BNB BNB
Xếp hạng #4
07:34:00 05/06/2026
Giá BNB (BNB)
$606.17 -1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $603.31 | $1,500,920,643 | 07:00:16 05/06/2026 |
| 2 |  Binance |
BNB/USDT | $604.35 | $876,962,381 | 06:54:17 05/06/2026 |
| 3 |  FameEX |
BNB/USDT | $604.36 | $744,654,661 | 06:54:19 05/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $604.24 | $599,052,721 | 06:54:15 05/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $603.48 | $567,939,973 | 06:57:15 05/06/2026 |
| 6 |  WEEX |
BNB/USDT | $603.49 | $538,427,016 | 06:57:17 05/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $603.09 | $489,920,129 | 07:00:18 05/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $602.99 | $461,437,361 | 06:57:15 05/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $603.29 | $433,170,224 | 07:00:16 05/06/2026 |
| 10 |  BVOX |
BNB/USDT | $603.39 | $367,907,832 | 06:57:15 05/06/2026 |
| 11 |  Venus |
BNB/vBNB | $604.02 | $343,180,531 | 06:57:07 05/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $603.18 | $322,284,453 | 06:57:15 05/06/2026 |
| 13 |  CoinW |
BNB/USDT | $603.50 | $316,271,161 | 06:57:18 05/06/2026 |
| 14 |  BiKing |
BNB/USDT | $603.16 | $300,222,264 | 07:00:16 05/06/2026 |
| 15 |  Toobit |
BNB/USDT | $603.50 | $281,132,979 | 06:57:16 05/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $603.04 | $261,380,955 | 07:00:17 05/06/2026 |
| 17 | BiKing |
BNB/USDT | $603.46 | $242,254,935 | 07:00:11 05/06/2026 |
| 18 | Binance |
BNB/USDT | $603.63 | $242,163,725 | 06:56:32 05/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $603.42 | $226,944,159 | 07:00:10 05/06/2026 |
| 20 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 21 |  Batonex |
BNB/USDT | $603.30 | $204,932,855 | 07:00:16 05/06/2026 |
| 22 |  MSX |
BNB/USD | $604.24 | $204,033,353 | 07:03:51 05/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $602.84 | $189,237,885 | 06:57:08 05/06/2026 |
| 24 |  CoinUp.io |
BNB/USDT | $602.85 | $185,499,149 | 06:57:09 05/06/2026 |
| 25 |  Hotcoin |
BNB/USDT | $603.49 | $157,903,802 | 06:57:17 05/06/2026 |
| 26 |  BTCC |
BNB/USDT | $603.55 | $154,188,595 | 06:57:16 05/06/2026 |
| 27 |  ASTX |
BNB/USDT | $603.41 | $150,506,123 | 07:00:16 05/06/2026 |
| 28 | Binance |
BNB/USDC | $604.42 | $143,145,798 | 06:54:17 05/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $603.41 | $139,697,474 | 07:00:15 05/06/2026 |
| 30 |  Websea |
BNB/USDT | $603.60 | $134,001,298 | 06:57:20 05/06/2026 |
| 31 |  Ulink |
BNB/USDT | $603.84 | $129,263,463 | 07:00:08 05/06/2026 |
| 32 |  SunX |
BNB/USDT | $603.84 | $129,085,379 | 07:00:09 05/06/2026 |
| 33 |  AEGET |
BNB/USDT | $603.34 | $126,094,673 | 07:00:16 05/06/2026 |
| 34 |  BTSE |
BNB/USDT | $603.19 | $124,233,162 | 06:57:22 05/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $603.65 | $122,879,564 | 07:00:15 05/06/2026 |
| 36 | BTCC |
BNB/USDT | $603.91 | $121,086,596 | 06:57:08 05/06/2026 |
| 37 |  4E |
BNB/USDT | $603.45 | $119,882,383 | 07:00:07 05/06/2026 |
| 38 | Bitbase |
BNB/USDT | $603.34 | $119,456,587 | 07:00:18 05/06/2026 |
| 39 |  B2Z Exchange |
BNB/USD | $603.38 | $119,352,299 | 07:00:15 05/06/2026 |
| 40 |  BITmarkets |
BNB/USDT | $602.80 | $119,235,986 | 07:00:16 05/06/2026 |
| 41 |  YEX |
BNB/USDT | $603.40 | $118,836,421 | 06:57:16 05/06/2026 |
| 42 | Batonex |
BNB/USDT | $603.54 | $115,976,087 | 07:00:07 05/06/2026 |
| 43 |  Coinlocally |
BNB/USDT | $602.77 | $115,598,455 | 06:57:16 05/06/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $603.32 | $110,075,049 | 07:00:17 05/06/2026 |
| 45 |  Bybit |
BNB/USDT | $603.70 | $105,709,821 | 06:54:16 05/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $603.48 | $101,250,570 | 07:00:09 05/06/2026 |
| 47 |  KTX |
BNB/USDT | $603.41 | $96,776,066 | 07:00:16 05/06/2026 |
| 48 |  Grvt |
BNB/USDT | $599.34 | $93,051,005 | 05:06:20 05/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $603.55 | $89,197,460 | 07:00:16 05/06/2026 |
| 50 |  idax exchange |
BNB/USDT | $603.55 | $89,191,773 | 07:00:17 05/06/2026 |
| 51 |  Blockfinex |
BNB/USDT | $603.46 | $89,184,797 | 07:00:15 05/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $603.40 | $79,323,445 | 07:00:17 05/06/2026 |
| 53 | Toobit |
BNB/USDT | $602.93 | $76,742,232 | 06:57:12 05/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $603.18 | $75,150,248 | 06:57:15 05/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $63,799.61 | $73,185,789 | 06:57:07 05/06/2026 |
| 56 |  Aster |
BNB/USDT | $602.89 | $72,395,424 | 06:54:15 05/06/2026 |
| 57 |  UZX |
BNB/USDT | $603.12 | $70,049,142 | 06:45:12 05/06/2026 |
| 58 |  XT.COM |
BNB/USDT | $602.86 | $69,265,900 | 06:57:09 05/06/2026 |
| 59 |  Koinbay |
BNB/USDT | $661.23 | $68,371,264 | 06:54:15 05/06/2026 |
| 60 |  ListaDao |
slisBNBx/BNB | $603.57 | $67,970,798 | 07:00:07 05/06/2026 |
| 61 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 62 | Binance |
BNB/USDC | $603.58 | $66,225,862 | 06:56:32 05/06/2026 |
| 63 |  KCEX |
BNB/USDT | $603.16 | $65,486,162 | 06:57:15 05/06/2026 |
| 64 |  OneBullEx |
BNB/USDT | $603.79 | $65,025,456 | 07:00:25 05/06/2026 |
| 65 |  BitradeX |
BNB/USDT | $602.85 | $61,966,717 | 06:57:08 05/06/2026 |
| 66 |  Dmex |
BNB/USD | $604.63 | $61,895,040 | 07:03:16 05/06/2026 |
| 67 |  Hibt |
BNB/USDT | $602.84 | $60,201,770 | 06:57:08 05/06/2026 |
| 68 |  Bitunix |
BNB/USDT | $603.19 | $59,989,297 | 06:57:17 05/06/2026 |
| 69 |  Gate |
BNB/USDT | $603.80 | $59,560,874 | 06:54:20 05/06/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $601.75 | $59,463,821 | 06:57:15 05/06/2026 |
| 71 | BitradeX |
BNB/USDT | $603.45 | $59,019,575 | 06:45:15 05/06/2026 |
| 72 |  Phemex |
BNB/USDT | $603.20 | $54,387,578 | 06:57:16 05/06/2026 |
| 73 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 74 | Binance |
BNB/USD1 | $603.69 | $52,536,645 | 06:56:32 05/06/2026 |
| 75 |  P2B |
BNB/USDT | $604.04 | $52,338,433 | 06:54:08 05/06/2026 |
| 76 | Websea |
BNB/USDT | $604.41 | $52,057,088 | 06:51:20 05/06/2026 |
| 77 |  Bitget |
BNB/USDT | $603.71 | $51,705,657 | 06:54:16 05/06/2026 |
| 78 |  Cofinex |
BNB/USDT | $603.24 | $51,614,475 | 07:00:17 05/06/2026 |
| 79 |  KlicklX |
BNB/USDT | $603.95 | $49,757,318 | 07:00:10 05/06/2026 |
| 80 |  MEXC |
BNB/USDT | $603.39 | $48,462,371 | 06:57:07 05/06/2026 |
| 81 |  XXKK |
BNB/USDT | $603.37 | $48,374,687 | 07:00:09 05/06/2026 |
| 82 |  Millionero |
BNB/USDT | $602.73 | $46,870,197 | 07:00:15 05/06/2026 |
| 83 | OrangeX |
BNB/USDT | $604.14 | $45,382,509 | 06:54:07 05/06/2026 |
| 84 | Binance |
BNB/U | $603.77 | $45,295,768 | 06:56:32 05/06/2026 |
| 85 | CoinW |
BNB/USDT | $602.25 | $44,963,450 | 06:48:11 05/06/2026 |
| 86 |  MGBX |
BNB/USDT | $603.42 | $44,096,155 | 06:57:16 05/06/2026 |
| 87 | WEEX |
BNB/USDT | $602.84 | $44,043,701 | 06:57:12 05/06/2026 |
| 88 | FameEX |
BNB/USDT | $603.81 | $44,012,040 | 06:57:07 05/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $604.35 | $41,786,502 | 06:59:53 05/06/2026 |
| 90 |  Bitbaby |
BNB/USDT | $603.44 | $40,799,005 | 07:00:16 05/06/2026 |
| 91 |  LBank |
BNB/USDT | $603.40 | $40,049,607 | 06:57:17 05/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $602.57 | $40,044,446 | 06:57:15 05/06/2026 |
| 93 | LBank |
BNB/USDT | $602.93 | $39,423,385 | 06:57:09 05/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $603.50 | $35,852,378 | 06:57:17 05/06/2026 |
| 95 | DigiFinex |
BNB/USDT | $603.55 | $34,107,004 | 07:00:07 05/06/2026 |
| 96 |  BlockFin |
BNB/USDT | $603.36 | $33,374,574 | 07:00:15 05/06/2026 |
| 97 | Ourbit |
BNB/USDT | $603.16 | $30,688,539 | 06:57:07 05/06/2026 |
| 98 |  BingX |
BNB/USDT | $602.72 | $30,479,248 | 06:57:17 05/06/2026 |
| 99 | YEX |
BNB/USDT | $603.82 | $29,856,886 | 07:00:09 05/06/2026 |
| 100 | Binance |
BNB/BTC | $603.67 | $28,977,666 | 06:56:32 05/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $603.82 | $28,780,342 | 07:00:10 05/06/2026 |
| 102 |  AscendEX |
BNB/USDT | $602.93 | $28,714,947 | 06:57:11 05/06/2026 |
| 103 |  CoinChief |
BNB/USDT | $602.87 | $27,104,866 | 06:57:08 05/06/2026 |
| 104 |  KuCoin |
BNB/USDT | $603.87 | $26,752,889 | 06:56:23 05/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $603.79 | $26,637,242 | 07:00:07 05/06/2026 |
| 106 | Gate |
BNB/USDT | $604.03 | $26,163,185 | 06:56:24 05/06/2026 |
| 107 | Koinbay |
BNB/USDT | $604.17 | $25,558,498 | 06:54:09 05/06/2026 |
| 108 | Blockfinex |
BNB/USDT | $603.44 | $25,478,085 | 07:00:09 05/06/2026 |
| 109 | WHXEX |
BNB/USDT | $603.44 | $25,476,936 | 07:00:08 05/06/2026 |
| 110 | idax exchange |
BNB/USDT | $603.29 | $25,470,685 | 07:00:12 05/06/2026 |
| 111 |  CoinP |
BNB/USDT | $603.80 | $25,419,793 | 07:00:15 05/06/2026 |
| 112 | MEXC |
BNB/USDT | $603.83 | $24,719,151 | 06:57:16 05/06/2026 |
| 113 |  Hyperliquid |
BNB/USD | $604.01 | $24,682,355 | 06:54:26 05/06/2026 |
| 114 | ASTX |
BNB/USDT | $603.43 | $24,309,393 | 07:00:09 05/06/2026 |
| 115 |  SuperEx |
BNB/USDT | $603.76 | $24,121,400 | 07:00:09 05/06/2026 |
| 116 | Tapbit |
BNB/USDT | $602.84 | $23,539,308 | 06:57:07 05/06/2026 |
| 117 |  Mars Exchange |
BNB/USDT | $603.83 | $21,649,799 | 07:00:10 05/06/2026 |
| 118 |  Coinstore |
BNB/USDT | $603.57 | $21,631,223 | 06:57:11 05/06/2026 |
| 119 | P2B |
BNB/BTC | $604.13 | $21,401,363 | 06:54:08 05/06/2026 |
| 120 | SunX |
BNB/USDT | $603.41 | $20,994,258 | 07:00:17 05/06/2026 |
| 121 |  YUBIT |
BNB/USDT | $602.85 | $20,553,597 | 06:57:07 05/06/2026 |
| 122 |  Pionex |
BNB/USDT | $602.82 | $20,316,408 | 06:57:08 05/06/2026 |
| 123 | Biconomy.com |
BNB/USDT | $602.84 | $20,182,257 | 06:57:10 05/06/2026 |
| 124 |  EagleX |
BNB/USDT | $603.43 | $19,954,245 | 07:00:10 05/06/2026 |
| 125 |  EasiCoin |
BNB/USDT | $603.34 | $19,907,867 | 07:00:16 05/06/2026 |
| 126 |  EdgeX |
BNB/USD | $604.56 | $19,813,236 | 07:03:15 05/06/2026 |
| 127 | P2B |
BNB/USD | $604.75 | $19,769,772 | 06:54:08 05/06/2026 |
| 128 |  Picol |
BNB/USDT | $603.42 | $17,928,381 | 07:00:10 05/06/2026 |
| 129 | Millionero |
BNB/USDT | $603.84 | $17,445,579 | 07:00:07 05/06/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $604.22 | $17,137,821 | 07:03:17 05/06/2026 |
| 131 | IndoEx |
BNB/BTC | $603.88 | $16,708,728 | 06:57:07 05/06/2026 |
| 132 | KuCoin |
BNB/USDT | $604.97 | $16,655,552 | 22:57:20 04/06/2026 |
| 133 | P2B |
BNB/USDC | $603.98 | $16,468,736 | 06:54:08 05/06/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $603.93 | $15,891,671 | 07:00:11 05/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $602.95 | $15,758,342 | 06:57:09 05/06/2026 |
| 136 |  Gems Trade |
BNB/USDT | $603.69 | $15,696,153 | 07:00:12 05/06/2026 |
| 137 |  OKX |
BNB/USDT | $604.33 | $15,685,910 | 06:56:24 05/06/2026 |
| 138 |  Bitcastle |
BNB/USDT | $603.59 | $15,452,554 | 07:00:09 05/06/2026 |
| 139 | YEX |
BNB/USD | $603.61 | $15,356,004 | 06:57:16 05/06/2026 |
| 140 |  ZKE |
BNB/USDT | $603.29 | $15,282,856 | 07:00:12 05/06/2026 |
| 141 | Binance |
BNB/ETH | $603.76 | $15,185,888 | 06:56:32 05/06/2026 |
| 142 | Hotcoin |
BNB/USDT | $604.15 | $15,136,120 | 06:54:08 05/06/2026 |
| 143 | Bybit |
BNB/USDT | $603.95 | $15,103,698 | 06:54:08 05/06/2026 |
| 144 | YUBIT |
BNB/USDT | $603.40 | $14,899,294 | 06:57:15 05/06/2026 |
| 145 | EagleX |
BNB/USDT | $603.29 | $14,096,611 | 07:00:15 05/06/2026 |
| 146 | Pionex |
BNB/USDT | $603.49 | $13,708,712 | 06:57:16 05/06/2026 |
| 147 |  HTX |
BNB/USDT | $604.89 | $13,610,172 | 06:59:54 05/06/2026 |
| 148 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 149 | CZR Exchange |
BNB/USDT | $603.44 | $12,818,883 | 07:00:09 05/06/2026 |
| 150 |  BitMart |
BNB/USDT | $602.86 | $12,572,143 | 06:57:07 05/06/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.53 | $12,482,661 | 06:59:32 05/06/2026 |
| 152 | Tapbit |
BNB/USDC | $602.88 | $12,144,434 | 06:57:07 05/06/2026 |
| 153 |  Bilaxy |
BNB/USDT | $603.61 | $12,041,261 | 07:00:08 05/06/2026 |
| 154 |  Tebbit |
BNB/USDT | $603.12 | $11,987,152 | 07:00:11 05/06/2026 |
| 155 |  Azbit |
BNB/USDT | $604.03 | $11,911,272 | 06:57:11 05/06/2026 |
| 156 |  WOO X Pro |
BNB/USDT | $603.39 | $11,729,971 | 07:00:07 05/06/2026 |
| 157 | BingX |
BNB/USDC | $602.87 | $11,501,155 | 06:57:17 05/06/2026 |
| 158 | Bitbase |
BNB/USDC | $603.29 | $10,493,464 | 07:00:18 05/06/2026 |
| 159 |  ApeX Omni |
BNB/USDT | $603.82 | $10,376,001 | 07:03:16 05/06/2026 |
| 160 |  Uniswap v4 (BSC) |
BNB/CTM | $603.56 | $10,067,263 | 06:59:52 05/06/2026 |
| 161 | EasiCoin |
BNB/USDT | $603.29 | $9,962,905 | 07:00:08 05/06/2026 |
| 162 |  AlphaX |
BNB/USDT | $602.89 | $9,906,105 | 07:00:17 05/06/2026 |
| 163 |  BitTap |
BNB/USDT | $603.37 | $9,828,784 | 07:00:16 05/06/2026 |
| 164 |  GroveX |
BNB/USDC | $602.32 | $9,468,255 | 06:57:12 05/06/2026 |
| 165 | BitMart |
BNB/USDT | $603.67 | $9,194,686 | 06:57:16 05/06/2026 |
| 166 | YEX |
BNB/USDC | $603.52 | $9,065,475 | 06:57:16 05/06/2026 |
| 167 | P2B |
BNB/ETH | $603.85 | $8,908,056 | 06:54:08 05/06/2026 |
| 168 | Pionex |
BNB/ETH | $602.82 | $8,563,755 | 06:57:08 05/06/2026 |
| 169 | Bitunix |
BNB/USD | $603.31 | $8,545,029 | 06:57:17 05/06/2026 |
| 170 | Koinbay |
BNB/USDC | $603.93 | $8,473,834 | 06:54:09 05/06/2026 |
| 171 | Bitbaby |
BNB/USDC | $603.62 | $8,473,274 | 07:00:16 05/06/2026 |
| 172 | idax exchange |
BNB/USDC | $603.39 | $8,459,006 | 07:00:12 05/06/2026 |
| 173 | WHXEX |
BNB/USDC | $603.45 | $8,458,536 | 07:00:08 05/06/2026 |
| 174 | Blockfinex |
BNB/USDC | $603.54 | $8,457,656 | 07:00:09 05/06/2026 |
| 175 |  Tothemoon |
BNB/USDT | $604.72 | $8,197,133 | 07:00:13 05/06/2026 |
| 176 |  Cryptomus |
BNB/USDT | $603.84 | $8,180,337 | 07:00:07 05/06/2026 |
| 177 | BVOX |
BNB/USDT | $602.86 | $7,821,698 | 06:57:07 05/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,768.77 | $7,688,551 | 07:00:10 05/06/2026 |
| 179 | Picol |
BNB/ETH | $603.32 | $7,546,500 | 07:00:10 05/06/2026 |
| 180 | Azbit |
BNB/USDC | $603.94 | $7,444,770 | 06:57:11 05/06/2026 |
| 181 | Hibt |
BNB/USDC | $602.88 | $7,244,909 | 06:57:08 05/06/2026 |
| 182 | Binance |
BNB/FDUSD | $603.69 | $7,206,868 | 06:56:32 05/06/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/BTCB | $603.52 | $7,186,737 | 06:59:46 05/06/2026 |
| 184 | Bitget |
BNB/USDT | $604.15 | $7,184,384 | 06:54:09 05/06/2026 |
| 185 | CoinP |
BNB/USDT | $603.34 | $6,763,047 | 07:00:10 05/06/2026 |
| 186 | AscendEX |
BNB/USDT | $603.32 | $6,670,558 | 06:57:16 05/06/2026 |
| 187 | IndoEx |
ETH/BNB | $1,768.98 | $6,619,880 | 06:57:07 05/06/2026 |
| 188 |  AIA Exchange |
BNB/USDT | $603.84 | $6,457,656 | 07:00:07 05/06/2026 |
| 189 | Bitspay |
BCH/BNB | $412.99 | $6,375,961 | 07:00:10 05/06/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/UP | $603.54 | $6,293,807 | 06:56:31 05/06/2026 |
| 191 | BlockFin |
BNB/USDT | $603.34 | $6,171,967 | 07:00:10 05/06/2026 |
| 192 | EasiCoin |
BNB/USD1 | $603.34 | $6,075,531 | 07:00:08 05/06/2026 |
| 193 | Bitspay |
BTC/BNB | $63,707.24 | $6,057,259 | 07:00:10 05/06/2026 |
| 194 |  BiFinance |
BNB/USDT | $603.23 | $5,890,505 | 06:57:13 05/06/2026 |
| 195 | Bitcastle |
BNB/USDT | $602.83 | $5,877,979 | 07:00:18 05/06/2026 |
| 196 |  LeveX |
BNB/USDT | $603.35 | $5,803,377 | 07:00:16 05/06/2026 |
| 197 |  Backpack Exchange |
BNB/USDC | $602.77 | $5,752,031 | 06:57:15 05/06/2026 |
| 198 | BTSE |
BNB/USDT | $603.06 | $5,590,329 | 06:45:10 05/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $603.37 | $5,580,641 | 07:00:08 05/06/2026 |
| 200 | B2Z Exchange |
BNB/USD | $603.55 | $5,543,210 | 07:00:09 05/06/2026 |
| 201 | BITmarkets |
BNB/USD | $603.55 | $5,543,196 | 07:00:08 05/06/2026 |
| 202 | Bitunix |
BNB/USDT | $602.85 | $5,532,019 | 06:57:07 05/06/2026 |
| 203 | BITmarkets |
BNB/USDT | $603.58 | $5,401,194 | 07:00:08 05/06/2026 |
| 204 | B2Z Exchange |
BNB/USDT | $603.59 | $5,401,178 | 07:00:09 05/06/2026 |
| 205 | BingX |
BNB/USDT | $602.32 | $5,380,856 | 06:48:07 05/06/2026 |
| 206 | Bitunix |
BNB/USDC | $603.80 | $5,268,233 | 06:57:17 05/06/2026 |
| 207 | Biconomy.com |
BNB/USDC | $602.89 | $5,166,302 | 06:57:10 05/06/2026 |
| 208 | Tebbit |
BNB/USDT | $603.29 | $5,087,196 | 07:00:16 05/06/2026 |
| 209 | ZKE |
BNB/USDC | $603.39 | $5,073,268 | 07:00:12 05/06/2026 |
| 210 | Ulink |
BNB/USDT | $581.60 | $4,941,210 | 07:00:19 05/06/2026 |
| 211 | WOO X Pro |
BNB/USDT | $603.33 | $4,906,026 | 07:00:15 05/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $602.83 | $4,877,224 | 06:57:12 05/06/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $604.13 | $4,771,099 | 06:56:29 05/06/2026 |
| 214 | GroveX |
BNB/USD1 | $602.46 | $4,530,476 | 06:57:12 05/06/2026 |
| 215 | Zoomex |
BNB/USDT | $603.34 | $4,529,937 | 06:57:07 05/06/2026 |
| 216 |  Lighter |
BNB/USDC | $604.13 | $4,524,374 | 06:57:15 05/06/2026 |
| 217 |  Bitrue |
BNB/USDT | $602.75 | $4,462,062 | 06:57:11 05/06/2026 |
| 218 |  BlueBit |
BNB/USDT | $604.20 | $4,376,165 | 07:00:10 05/06/2026 |
| 219 | Bitspay |
BSV/BNB | $13.03 | $4,331,984 | 07:00:10 05/06/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9935 | $4,045,021 | 07:00:10 05/06/2026 |
| 221 | WhiteBIT |
BNB/USDC | $604.24 | $4,008,565 | 06:57:12 05/06/2026 |
| 222 | HTX |
BNB/USDT | $604.31 | $3,987,383 | 06:51:19 05/06/2026 |
| 223 |  Polyx |
BNB/USDT | $602.20 | $3,935,390 | 07:00:09 05/06/2026 |
| 224 |  Extended |
BNB/USD | $603.83 | $3,894,311 | 07:03:16 05/06/2026 |
| 225 | GroveX |
BNB/FDUSD | $602.34 | $3,873,016 | 06:57:12 05/06/2026 |
| 226 |  EVEDEX |
BNB/USD | $604.22 | $3,820,739 | 07:03:15 05/06/2026 |
| 227 | Bitrue |
BNB/RLUSD | $602.28 | $3,715,805 | 06:57:11 05/06/2026 |
| 228 | Bitrue |
BNB/USD1 | $602.29 | $3,663,657 | 06:57:11 05/06/2026 |
| 229 |  BloFin |
BNB/USDT | $602.93 | $3,634,668 | 06:57:08 05/06/2026 |
| 230 | YEX |
BNB/USDC | $603.84 | $3,454,353 | 07:00:09 05/06/2026 |
| 231 |  BitKan |
BNB/USDT | $603.86 | $3,326,499 | 07:00:08 05/06/2026 |
| 232 |  BYDFi |
BNB/USDT | $603.81 | $3,257,739 | 07:00:15 05/06/2026 |
| 233 | MGBX |
BNB/USDC | $602.97 | $3,257,100 | 06:57:08 05/06/2026 |
| 234 | Ju.com |
BNB/USDT | $603.57 | $3,139,120 | 07:00:09 05/06/2026 |
| 235 |  AllinX |
BNB/USDT | $603.94 | $3,130,588 | 07:00:09 05/06/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.53 | $3,122,666 | 06:59:43 05/06/2026 |
| 237 | KCEX |
BNB/USDC | $603.53 | $3,060,614 | 06:57:11 05/06/2026 |
| 238 | KCEX |
BNB/USDT | $603.69 | $3,044,800 | 06:57:11 05/06/2026 |
| 239 |  Antarctic |
BNB/USDT | $603.44 | $3,037,634 | 07:03:17 05/06/2026 |
| 240 | AlphaX |
BNB/USDT | $603.57 | $3,022,982 | 07:00:07 05/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $603.71 | $3,017,772 | 07:00:12 05/06/2026 |
| 242 | BloFin |
BNB/USDT | $604.32 | $3,013,011 | 06:54:16 05/06/2026 |
| 243 | Bitrue |
BNB/ADA | $602.90 | $3,003,544 | 06:57:11 05/06/2026 |
| 244 | Koinbay |
BNB/ETH | $603.87 | $2,738,342 | 06:54:09 05/06/2026 |
| 245 | WHXEX |
BNB/ETH | $603.38 | $2,727,091 | 07:00:08 05/06/2026 |
| 246 | Bitrue |
BNB/USDT | $603.40 | $2,716,252 | 06:57:17 05/06/2026 |
| 247 | Bitspay |
LTC/BNB | $45.61 | $2,691,554 | 07:00:10 05/06/2026 |
| 248 | Binance |
BNB/JPY | $604.51 | $2,685,219 | 06:56:32 05/06/2026 |
| 249 |  CoinEx |
BNB/USDT | $603.85 | $2,649,577 | 06:59:53 05/06/2026 |
| 250 | LBank |
BNB/USD1 | $602.92 | $2,646,994 | 06:57:09 05/06/2026 |
| 251 | Pionex |
BNB/BTC | $603.31 | $2,610,767 | 06:57:16 05/06/2026 |
| 252 | IndoEx |
BNB/ETH | $603.88 | $2,517,999 | 06:57:07 05/06/2026 |
| 253 | BYDFi |
BNB/USDT | $603.44 | $2,447,245 | 07:00:08 05/06/2026 |
| 254 |  Blynex |
BNB/USDT | $603.45 | $2,422,881 | 07:00:09 05/06/2026 |
| 255 |  Cryptonex |
BNB/USDT | $604.13 | $2,295,764 | 06:57:11 05/06/2026 |
| 256 |  PointPay |
BNB/USDT | $604.04 | $2,262,526 | 06:54:07 05/06/2026 |
| 257 | Phemex |
BNB/USDC | $602.62 | $2,137,304 | 06:57:08 05/06/2026 |
| 258 | WEEX |
BNB/USDC | $602.99 | $2,098,882 | 06:57:12 05/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.89 | $2,063,401 | 06:59:49 05/06/2026 |
| 260 | Bitget |
BNB/USDC | $604.25 | $2,060,293 | 06:54:09 05/06/2026 |
| 261 | Binance |
BNB/EUR | $604.47 | $2,005,148 | 06:56:32 05/06/2026 |
| 262 | LeveX |
BNB/USDT | $603.53 | $1,999,044 | 07:00:07 05/06/2026 |
| 263 | Phemex |
BNB/USDT | $603.71 | $1,991,848 | 06:57:08 05/06/2026 |
| 264 |  BigONE |
BNB/USDT | $603.60 | $1,983,603 | 06:57:07 05/06/2026 |
| 265 |  Bitvavo |
BNB/EUR | $604.45 | $1,951,859 | 06:57:09 05/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $603.53 | $1,943,478 | 06:59:43 05/06/2026 |
| 267 |  Tokpie |
BNB/USDT | $602.70 | $1,922,082 | 07:00:07 05/06/2026 |
| 268 | IndoEx |
BNB/USDT | $602.96 | $1,854,891 | 06:57:07 05/06/2026 |
| 269 | TruBit Pro Exchange |
BNB/USDT | $603.94 | $1,823,335 | 07:00:08 05/06/2026 |
| 270 |  Coincall |
BNB/USD | $604.52 | $1,819,375 | 07:03:16 05/06/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $603.95 | $1,806,411 | 06:59:13 05/06/2026 |
| 272 |  CoinTR |
BNB/USDT | $603.47 | $1,765,641 | 07:00:09 05/06/2026 |
| 273 | Bitspay |
TRX/BNB | $0.3341 | $1,755,132 | 07:00:10 05/06/2026 |
| 274 | IndoEx |
LTC/BNB | $45.60 | $1,749,007 | 06:57:07 05/06/2026 |
| 275 | Bitspay |
USDC/BNB | $0.9994 | $1,735,345 | 07:00:10 05/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.52 | $1,717,446 | 06:59:53 05/06/2026 |
| 277 | CoinUp.io |
BNB/USDT | $603.40 | $1,709,958 | 06:57:18 05/06/2026 |
| 278 | BitTap |
BNB/USDT | $603.19 | $1,668,977 | 07:00:10 05/06/2026 |
| 279 | Bitspay |
XRP/BNB | $1.17 | $1,666,375 | 07:00:10 05/06/2026 |
| 280 | WhiteBIT |
BNB/TRY | $604.30 | $1,646,592 | 06:57:12 05/06/2026 |
| 281 | ZKE |
BNB/ETH | $603.21 | $1,635,422 | 07:00:12 05/06/2026 |
| 282 |  VinDAX |
BNB/USDT | $603.88 | $1,483,569 | 07:00:11 05/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.91 | $1,480,979 | 06:59:47 05/06/2026 |
| 284 | BingX |
BNB/USDC | $602.44 | $1,439,971 | 06:48:07 05/06/2026 |
| 285 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 286 | BYDFi |
BNB/USDC | $603.81 | $1,414,775 | 07:00:15 05/06/2026 |
| 287 | Binance |
BNB/TRY | $603.41 | $1,342,138 | 06:56:32 05/06/2026 |
| 288 | Bitbaby |
BNB/USDC | $603.85 | $1,339,774 | 07:00:08 05/06/2026 |
| 289 | Bitspay |
TUSD/BNB | $0.9988 | $1,330,187 | 07:00:10 05/06/2026 |
| 290 |  Kraken |
BNB/USD | $603.92 | $1,317,822 | 06:59:54 05/06/2026 |
| 291 |  HitBTC |
BNB/USDT | $603.99 | $1,311,555 | 06:57:07 05/06/2026 |
| 292 |  Changelly PRO |
BNB/USDT | $603.68 | $1,311,329 | 07:00:10 05/06/2026 |
| 293 |  FMFW.io |
BNB/USD | $603.98 | $1,311,261 | 06:57:12 05/06/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $603.96 | $1,311,057 | 06:57:08 05/06/2026 |
| 295 | Bitrue |
BNB/USDC | $602.76 | $1,294,128 | 06:57:11 05/06/2026 |
| 296 | MGBX |
BNB/USDT | $603.00 | $1,237,130 | 06:57:08 05/06/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $602.74 | $1,220,910 | 07:00:16 05/06/2026 |
| 298 |  Pacifica |
BNB/USD | $604.16 | $1,098,103 | 07:03:15 05/06/2026 |
| 299 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 300 | HitBTC |
BNB/ETH | $604.35 | $1,042,282 | 06:57:07 05/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,500,920,643 với tỷ giá $603.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.