BNB BNB
Xếp hạng #4
06:13:00 20/05/2026
Giá BNB (BNB)
$639.24 -0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
BNB/USDT | $638.79 | $4,461,194,743 | 05:57:17 20/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $638.04 | $371,963,400 | 06:00:16 20/05/2026 |
| 3 |  Venus |
BNB/vBNB | $638.37 | $370,204,787 | 06:00:07 20/05/2026 |
| 4 |  Deepcoin |
BNB/USDT | $638.86 | $344,543,936 | 05:57:15 20/05/2026 |
| 5 |  Binance |
BNB/USDT | $638.70 | $202,428,784 | 05:54:16 20/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $638.48 | $200,212,384 | 05:57:08 20/05/2026 |
| 7 |  FameEX |
BNB/USDT | $638.85 | $173,869,691 | 05:57:20 20/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $638.67 | $141,035,889 | 05:54:15 20/05/2026 |
| 9 |  Ulink |
BNB/USDT | $637.80 | $132,605,837 | 06:00:07 20/05/2026 |
| 10 |  SunX |
BNB/USDT | $637.77 | $131,195,791 | 06:00:12 20/05/2026 |
| 11 |  BTCC |
BNB/USDT | $638.31 | $127,883,077 | 05:57:16 20/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $638.58 | $121,889,314 | 05:57:15 20/05/2026 |
| 13 |  Ju.com |
BNB/USDT | $638.61 | $116,689,038 | 05:54:16 20/05/2026 |
| 14 |  BTSE |
BNB/USDT | $638.29 | $106,518,585 | 05:57:15 20/05/2026 |
| 15 |  CoinW |
BNB/USDT | $638.86 | $104,621,144 | 05:57:18 20/05/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $637.81 | $102,167,892 | 06:00:15 20/05/2026 |
| 17 |  BITmarkets |
BNB/USDT | $637.40 | $102,099,806 | 06:00:16 20/05/2026 |
| 18 |  Grvt |
BNB/USDT | $638.62 | $91,205,643 | 05:36:15 20/05/2026 |
| 19 |  Toobit |
BNB/USDT | $638.86 | $88,979,149 | 05:57:16 20/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $638.56 | $88,957,072 | 05:42:10 20/05/2026 |
| 21 |  BVOX |
BNB/USDT | $638.87 | $85,445,923 | 05:57:15 20/05/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $638.67 | $82,406,079 | 05:54:15 20/05/2026 |
| 23 |  BitxEX |
BNB/USDT | $637.84 | $81,127,158 | 06:00:08 20/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $638.36 | $75,573,682 | 05:57:07 20/05/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.34 | $68,382,336 | 06:00:15 20/05/2026 |
| 26 |  BiKing |
BNB/USDT | $638.46 | $63,814,701 | 05:57:17 20/05/2026 |
| 27 |  IBIT Global |
BNB/USDT | $637.57 | $58,716,821 | 06:00:18 20/05/2026 |
| 28 |  Batonex |
BNB/USDT | $638.06 | $57,830,198 | 06:00:16 20/05/2026 |
| 29 | BiKing |
BNB/USDT | $638.44 | $52,055,985 | 05:57:09 20/05/2026 |
| 30 | Binance |
BNB/USDT | $638.43 | $52,054,337 | 05:56:42 20/05/2026 |
| 31 |  LBank |
BNB/USDT | $638.79 | $50,984,908 | 05:57:17 20/05/2026 |
| 32 |  AstralX |
BNB/USDT | $638.40 | $49,787,612 | 05:57:09 20/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $638.86 | $48,492,533 | 05:57:18 20/05/2026 |
| 34 |  KCEX |
BNB/USDT | $638.79 | $48,135,964 | 05:57:15 20/05/2026 |
| 35 |  MSX |
BNB/USD | $638.76 | $42,742,555 | 06:03:17 20/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $637.99 | $42,528,738 | 06:00:15 20/05/2026 |
| 37 |  ASTX |
BNB/USDT | $638.00 | $38,216,312 | 06:00:16 20/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $638.22 | $35,812,840 | 06:00:17 20/05/2026 |
| 39 |  Coinflare |
BNB/USDT | $616.26 | $34,595,985 | 06:00:15 20/05/2026 |
| 40 | Binance |
BNB/USDC | $638.79 | $33,451,185 | 05:54:16 20/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $638.03 | $33,222,926 | 06:00:09 20/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $638.03 | $33,222,626 | 06:00:08 20/05/2026 |
| 43 | Koinbay |
BNB/USDT | $638.03 | $33,065,775 | 06:00:08 20/05/2026 |
| 44 | SunX |
BNB/USDT | $638.01 | $32,857,814 | 06:00:18 20/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $76,681.89 | $32,448,661 | 05:54:10 20/05/2026 |
| 46 | Batonex |
BNB/USDT | $637.80 | $31,523,861 | 06:00:07 20/05/2026 |
| 47 |  CrypFine |
BNB/USDT | $638.57 | $31,275,758 | 05:57:16 20/05/2026 |
| 48 | Bitbase |
BNB/USDT | $638.86 | $30,826,661 | 05:57:16 20/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $638.18 | $28,677,113 | 05:45:15 20/05/2026 |
| 50 |  AscendEX |
BNB/USDT | $638.35 | $28,272,446 | 05:45:07 20/05/2026 |
| 51 |  Phemex |
BNB/USDT | $638.85 | $28,133,274 | 05:57:16 20/05/2026 |
| 52 |  BingX |
BNB/USDT | $638.19 | $26,978,639 | 05:57:17 20/05/2026 |
| 53 |  CoinChief |
BNB/USDT | $638.49 | $26,499,469 | 05:57:10 20/05/2026 |
| 54 |  Coinlocally |
BNB/USDT | $637.71 | $26,280,079 | 06:00:11 20/05/2026 |
| 55 | BTCC |
BNB/USDT | $638.50 | $26,021,214 | 05:57:08 20/05/2026 |
| 56 |  AEGET |
BNB/USDT | $638.00 | $25,992,095 | 06:00:17 20/05/2026 |
| 57 | Binance |
BNB/USD1 | $638.37 | $25,928,659 | 05:57:02 20/05/2026 |
| 58 |  4E |
BNB/USDT | $638.44 | $25,756,883 | 05:57:12 20/05/2026 |
| 59 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 60 |  Dmex |
BNB/USD | $638.62 | $25,125,308 | 06:03:16 20/05/2026 |
| 61 |  WEEX |
BNB/USDT | $638.86 | $23,508,596 | 05:57:17 20/05/2026 |
| 62 |  CoinP |
BNB/USDT | $638.10 | $23,150,723 | 06:00:16 20/05/2026 |
| 63 |  GroveX |
BNB/USDT | $638.44 | $21,728,176 | 05:57:08 20/05/2026 |
| 64 |  Ourbit |
BNB/USDT | $638.86 | $20,797,629 | 05:57:16 20/05/2026 |
| 65 |  KTX |
BNB/USDT | $638.12 | $20,628,800 | 06:00:15 20/05/2026 |
| 66 |  Coinstore |
BNB/USDT | $638.93 | $20,438,449 | 05:57:07 20/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $638.75 | $20,167,393 | 05:48:17 20/05/2026 |
| 68 |  BiFinance |
BNB/USDT | $638.48 | $20,118,057 | 05:57:08 20/05/2026 |
| 69 |  ZKE |
BNB/USDT | $638.03 | $19,934,118 | 06:00:09 20/05/2026 |
| 70 |  Bybit |
BNB/USDT | $637.89 | $19,904,286 | 05:54:16 20/05/2026 |
| 71 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 72 |  DigiFinex |
BNB/USDT | $638.00 | $18,974,545 | 06:00:16 20/05/2026 |
| 73 |  Gate |
BNB/USDT | $637.97 | $17,969,300 | 05:57:19 20/05/2026 |
| 74 |  Azbit |
BNB/USDT | $638.40 | $17,904,548 | 05:57:07 20/05/2026 |
| 75 | GroveX |
BNB/USDC | $638.37 | $17,254,002 | 05:57:08 20/05/2026 |
| 76 | IBIT Global |
BNB/USDT | $637.65 | $17,014,514 | 06:00:11 20/05/2026 |
| 77 | CoinW |
BNB/USDT | $638.36 | $16,710,456 | 05:57:12 20/05/2026 |
| 78 |  YUBIT |
BNB/USDT | $638.44 | $15,303,617 | 05:57:07 20/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $638.48 | $15,287,927 | 05:57:12 20/05/2026 |
| 80 |  Hibt |
BNB/USDT | $638.33 | $15,053,327 | 05:45:09 20/05/2026 |
| 81 |  OneBullEx |
BNB/USDT | $638.09 | $15,002,367 | 06:00:27 20/05/2026 |
| 82 |  UZX |
BNB/USDT | $638.44 | $14,990,746 | 05:57:08 20/05/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $637.74 | $14,964,510 | 06:00:11 20/05/2026 |
| 84 |  EagleX |
BNB/USDT | $637.84 | $14,513,341 | 06:00:07 20/05/2026 |
| 85 |  BitradeX |
BNB/USDT | $638.39 | $14,434,511 | 05:48:07 20/05/2026 |
| 86 |  Zoomex |
BNB/USDT | $638.39 | $13,796,884 | 05:57:15 20/05/2026 |
| 87 |  P2B |
BNB/USDT | $638.44 | $13,725,884 | 05:57:07 20/05/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/UP | $638.39 | $13,685,902 | 05:59:49 20/05/2026 |
| 89 | Toobit |
BNB/USDT | $638.44 | $13,576,897 | 05:57:13 20/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $638.40 | $13,395,510 | 05:59:53 20/05/2026 |
| 91 | CrypFine |
BNB/USDT | $638.36 | $12,527,046 | 05:57:07 20/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $638.00 | $12,341,430 | 06:00:18 20/05/2026 |
| 93 |  Aster |
BNB/USDT | $638.75 | $12,302,972 | 05:54:15 20/05/2026 |
| 94 | OrangeX |
BNB/USDT | $638.46 | $12,034,459 | 05:57:09 20/05/2026 |
| 95 |  Cofinex |
BNB/USDT | $637.76 | $11,465,928 | 06:00:15 20/05/2026 |
| 96 |  Bitget |
BNB/USDT | $638.08 | $11,463,370 | 05:54:16 20/05/2026 |
| 97 |  MGBX |
BNB/USDT | $638.84 | $11,453,119 | 05:57:16 20/05/2026 |
| 98 | LBank |
BNB/USDT | $638.44 | $11,349,779 | 05:57:10 20/05/2026 |
| 99 | Websea |
BNB/USDT | $638.36 | $11,287,666 | 05:57:08 20/05/2026 |
| 100 | BingX |
BNB/USDC | $638.42 | $10,874,911 | 05:57:17 20/05/2026 |
| 101 |  MEXC |
BNB/USDT | $638.64 | $10,777,443 | 05:51:11 20/05/2026 |
| 102 |  ApeX Omni |
BNB/USDT | $638.39 | $10,776,403 | 06:03:16 20/05/2026 |
| 103 |  XXKK |
BNB/USDT | $637.85 | $10,737,947 | 06:00:11 20/05/2026 |
| 104 |  Bitbaby |
BNB/USDT | $638.37 | $10,027,817 | 05:57:16 20/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $638.86 | $9,874,260 | 05:57:18 20/05/2026 |
| 106 |  YEX |
BNB/USD | $638.57 | $9,104,359 | 05:57:16 20/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $638.43 | $8,974,492 | 06:03:17 20/05/2026 |
| 108 | Ourbit |
BNB/USDT | $638.40 | $8,914,593 | 05:57:08 20/05/2026 |
| 109 | FameEX |
BNB/USDT | $638.36 | $8,721,505 | 05:57:10 20/05/2026 |
| 110 | WEEX |
BNB/USDT | $638.44 | $8,543,398 | 05:57:08 20/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $637.99 | $8,513,956 | 06:00:16 20/05/2026 |
| 112 | MEXC |
BNB/USDT | $638.89 | $8,363,445 | 05:57:16 20/05/2026 |
| 113 | Gate |
BNB/USDT | $638.32 | $8,069,276 | 05:56:24 20/05/2026 |
| 114 | XT.COM |
BNB/USD1 | $638.45 | $7,779,113 | 05:57:12 20/05/2026 |
| 115 |  BitMart |
BNB/USDT | $638.48 | $7,496,060 | 05:57:11 20/05/2026 |
| 116 | Tapbit |
BNB/USDT | $638.36 | $7,478,780 | 05:57:11 20/05/2026 |
| 117 | DigiFinex |
BNB/USDT | $637.95 | $7,386,192 | 06:00:11 20/05/2026 |
| 118 | IndoEx |
BNB/BTC | $638.36 | $7,245,786 | 05:54:10 20/05/2026 |
| 119 | Binance |
BNB/U | $638.40 | $7,224,672 | 05:56:42 20/05/2026 |
| 120 | AstralX |
BNB/USDT | $637.79 | $6,979,454 | 05:57:17 20/05/2026 |
| 121 |  AlphaX |
BNB/USDT | $637.47 | $6,782,725 | 06:00:18 20/05/2026 |
| 122 | BVOX |
BNB/USDT | $638.44 | $6,688,693 | 05:57:09 20/05/2026 |
| 123 | YUBIT |
BNB/USDT | $638.85 | $6,552,518 | 05:57:15 20/05/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $637.80 | $6,489,316 | 06:00:11 20/05/2026 |
| 125 | AscendEX |
BNB/USDT | $638.74 | $6,488,474 | 05:45:15 20/05/2026 |
| 126 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.39 | $6,477,111 | 05:58:43 20/05/2026 |
| 127 | EagleX |
BNB/USDT | $637.99 | $6,407,333 | 06:00:15 20/05/2026 |
| 128 | CoinP |
BNB/USDT | $637.77 | $6,248,996 | 06:00:11 20/05/2026 |
| 129 | YEX |
BNB/USDT | $637.87 | $6,248,829 | 06:00:08 20/05/2026 |
| 130 | Ulink |
BNB/USDT | $638.01 | $5,935,109 | 06:00:18 20/05/2026 |
| 131 | Binance |
BNB/USDC | $638.34 | $5,867,858 | 05:57:02 20/05/2026 |
| 132 |  Pionex |
BNB/USDT | $638.86 | $5,801,919 | 05:57:17 20/05/2026 |
| 133 |  EdgeX |
BNB/USD | $638.72 | $5,584,784 | 06:03:15 20/05/2026 |
| 134 |  Bitcastle |
BNB/USDT | $637.17 | $5,544,569 | 06:00:18 20/05/2026 |
| 135 | Hotcoin |
BNB/USDT | $638.47 | $5,410,660 | 05:57:11 20/05/2026 |
| 136 |  KlicklX |
BNB/USDT | $637.72 | $5,377,290 | 06:00:11 20/05/2026 |
| 137 | Pionex |
BNB/USDT | $638.48 | $5,278,226 | 05:57:12 20/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $638.47 | $5,206,998 | 05:57:13 20/05/2026 |
| 139 | ASTX |
BNB/USDT | $637.84 | $5,187,003 | 06:00:08 20/05/2026 |
| 140 |  Bibox |
BNB/USDT | $643.30 | $5,022,918 | 06:00:12 20/05/2026 |
| 141 | P2B |
BNB/USD | $638.98 | $5,017,251 | 05:57:07 20/05/2026 |
| 142 |  EVEDEX |
BNB/USD | $638.16 | $4,939,324 | 06:03:15 20/05/2026 |
| 143 | Binance |
BNB/ETH | $638.40 | $4,861,578 | 05:56:42 20/05/2026 |
| 144 | GroveX |
BNB/USD1 | $638.44 | $4,832,411 | 05:57:08 20/05/2026 |
| 145 |  HTX |
BNB/USDT | $638.16 | $4,742,113 | 05:59:54 20/05/2026 |
| 146 |  Picol |
BNB/USDT | $637.85 | $4,659,083 | 06:00:07 20/05/2026 |
| 147 | Biconomy.com |
BNB/USDT | $638.39 | $4,635,992 | 05:54:11 20/05/2026 |
| 148 |  BlueBit |
BNB/USDT | $638.42 | $4,627,471 | 06:00:08 20/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $638.15 | $4,584,008 | 06:00:12 20/05/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $637.80 | $4,532,447 | 06:00:11 20/05/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $637.99 | $4,500,507 | 06:00:16 20/05/2026 |
| 152 |  KuCoin |
BNB/USDT | $638.44 | $4,441,720 | 05:55:53 20/05/2026 |
| 153 | WOO X Pro |
BNB/USDT | $637.66 | $4,378,160 | 06:00:11 20/05/2026 |
| 154 |  OKX |
BNB/USDT | $638.35 | $4,359,119 | 05:56:54 20/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $637.77 | $4,350,803 | 06:00:14 20/05/2026 |
| 156 | P2B |
BNB/ETH | $638.41 | $4,290,732 | 05:57:07 20/05/2026 |
| 157 | GroveX |
BNB/FDUSD | $638.12 | $4,220,924 | 05:57:08 20/05/2026 |
| 158 | Binance |
BNB/BTC | $638.33 | $4,202,532 | 05:56:42 20/05/2026 |
| 159 |  Polyx |
BNB/USDT | $640.68 | $4,069,135 | 06:00:12 20/05/2026 |
| 160 | Bitget |
BNB/USDT | $638.41 | $4,047,721 | 05:54:11 20/05/2026 |
| 161 |  BitTap |
BNB/USDT | $638.86 | $3,914,380 | 05:57:17 20/05/2026 |
| 162 | EasiCoin |
BNB/USD1 | $637.79 | $3,877,256 | 06:00:08 20/05/2026 |
| 163 | BTSE |
BNB/USDT | $638.51 | $3,807,909 | 05:57:11 20/05/2026 |
| 164 | B2Z Exchange |
BNB/USD | $638.02 | $3,678,004 | 06:00:08 20/05/2026 |
| 165 | BITmarkets |
BNB/USD | $638.02 | $3,677,996 | 06:00:08 20/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $637.75 | $3,655,712 | 06:00:08 20/05/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $637.75 | $3,655,702 | 06:00:08 20/05/2026 |
| 168 | P2B |
BNB/BTC | $638.54 | $3,637,513 | 05:57:07 20/05/2026 |
| 169 | HTX |
BNB/USDT | $638.20 | $3,588,605 | 05:57:16 20/05/2026 |
| 170 | Ju.com |
BNB/USDT | $638.41 | $3,554,796 | 05:54:12 20/05/2026 |
| 171 |  Hyperliquid |
BNB/USD | $638.32 | $3,455,147 | 05:57:26 20/05/2026 |
| 172 | Bitcastle |
BNB/USDT | $638.10 | $3,447,084 | 06:00:13 20/05/2026 |
| 173 | idax exchange |
BNB/USDT | $638.02 | $3,401,188 | 06:00:17 20/05/2026 |
| 174 | WHXEX |
BNB/USDT | $638.02 | $3,401,156 | 06:00:16 20/05/2026 |
| 175 | KuCoin |
BNB/USDT | $638.36 | $3,185,104 | 05:57:18 20/05/2026 |
| 176 |  Tebbit |
BNB/USDT | $638.00 | $3,158,499 | 06:00:16 20/05/2026 |
| 177 |  Extended |
BNB/USD | $638.46 | $2,938,100 | 06:03:16 20/05/2026 |
| 178 | BlockFin |
BNB/USDT | $638.42 | $2,933,185 | 05:57:09 20/05/2026 |
| 179 | Pionex |
BNB/ETH | $638.21 | $2,897,674 | 05:57:12 20/05/2026 |
| 180 | IndoEx |
ETH/BNB | $2,106.23 | $2,869,255 | 05:54:10 20/05/2026 |
| 181 | P2B |
BNB/USDC | $638.37 | $2,828,536 | 05:57:07 20/05/2026 |
| 182 | Tebbit |
BNB/USDT | $637.58 | $2,801,286 | 06:00:11 20/05/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.39 | $2,787,079 | 05:59:27 20/05/2026 |
| 184 |  Backpack Exchange |
BNB/USDC | $638.33 | $2,756,727 | 05:57:15 20/05/2026 |
| 185 | Bybit |
BNB/USDT | $638.41 | $2,664,523 | 05:54:09 20/05/2026 |
| 186 |  CZR Exchange |
BNB/USDT | $637.65 | $2,618,011 | 06:00:19 20/05/2026 |
| 187 | LBank |
BNB/USD1 | $638.55 | $2,610,231 | 05:57:10 20/05/2026 |
| 188 | Picol |
BNB/ETH | $637.71 | $2,553,085 | 06:00:07 20/05/2026 |
| 189 | Bitunix |
BNB/USD | $638.44 | $2,505,491 | 05:48:17 20/05/2026 |
| 190 | BitradeX |
BNB/USDT | $638.69 | $2,293,340 | 05:54:21 20/05/2026 |
| 191 | YEX |
BNB/USDT | $638.85 | $2,113,656 | 05:57:16 20/05/2026 |
| 192 | Bitbase |
BNB/USDC | $638.38 | $2,066,959 | 05:42:10 20/05/2026 |
| 193 | Bitbaby |
BNB/USDT | $638.40 | $2,050,778 | 05:54:10 20/05/2026 |
| 194 |  VinDAX |
BNB/USDT | $637.92 | $2,040,268 | 06:00:11 20/05/2026 |
| 195 | Bitunix |
BNB/USDC | $638.76 | $2,009,754 | 05:48:17 20/05/2026 |
| 196 |  ListaDao |
slisBNBx/BNB | $638.36 | $2,008,732 | 06:00:10 20/05/2026 |
| 197 | CoinUp.io |
BNB/USDT | $638.86 | $1,991,056 | 05:57:18 20/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $638.60 | $1,974,497 | 05:57:16 20/05/2026 |
| 199 | BingX |
BNB/USDT | $638.44 | $1,965,032 | 05:57:07 20/05/2026 |
| 200 | EasiCoin |
BNB/USDT | $637.86 | $1,963,557 | 06:00:08 20/05/2026 |
| 201 | Coinlocally |
BNB/USDT | $637.02 | $1,959,135 | 06:00:16 20/05/2026 |
| 202 | Azbit |
BNB/USDC | $638.41 | $1,956,853 | 05:57:07 20/05/2026 |
| 203 | CZR Exchange |
BNB/USDT | $637.99 | $1,825,916 | 06:00:17 20/05/2026 |
| 204 |  Tothemoon |
BNB/USDT | $637.51 | $1,788,803 | 06:00:15 20/05/2026 |
| 205 |  Uniswap v4 (BSC) |
BNB/CTM | $638.39 | $1,783,487 | 05:59:46 20/05/2026 |
| 206 |  BloFin |
BNB/USDT | $638.48 | $1,765,001 | 05:48:08 20/05/2026 |
| 207 | Tapbit |
BNB/USDC | $638.34 | $1,741,195 | 05:57:11 20/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.15 | $1,717,405 | 05:59:07 20/05/2026 |
| 209 | Binance |
BNB/FDUSD | $638.09 | $1,654,679 | 05:56:42 20/05/2026 |
| 210 | Bitunix |
BNB/USDT | $638.39 | $1,627,201 | 05:48:11 20/05/2026 |
| 211 |  BitKan |
BNB/USDT | $638.07 | $1,609,887 | 06:00:12 20/05/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $637.90 | $1,591,671 | 06:00:11 20/05/2026 |
| 213 |  Bitrue |
BNB/USDT | $638.73 | $1,533,185 | 05:57:17 20/05/2026 |
| 214 | Koinbay |
BNB/ETH | $637.87 | $1,445,147 | 06:00:08 20/05/2026 |
| 215 | WHXEX |
BNB/ETH | $637.87 | $1,440,718 | 06:00:08 20/05/2026 |
| 216 |  Lighter |
BNB/USDC | $637.22 | $1,424,881 | 06:00:15 20/05/2026 |
| 217 |  Cryptomus |
BNB/USDT | $638.47 | $1,363,580 | 05:57:11 20/05/2026 |
| 218 | VOOX Exchange |
BNB/USDT | $637.90 | $1,326,679 | 06:00:08 20/05/2026 |
| 219 |  Bilaxy |
BNB/USDT | $637.95 | $1,312,275 | 06:00:07 20/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.39 | $1,287,811 | 05:59:04 20/05/2026 |
| 221 | Phemex |
BNB/USDT | $637.89 | $1,271,082 | 05:57:09 20/05/2026 |
| 222 | Pionex |
BNB/BTC | $638.90 | $1,142,743 | 05:57:17 20/05/2026 |
| 223 |  LeveX |
BNB/USDT | $638.00 | $1,106,395 | 06:00:15 20/05/2026 |
| 224 | IndoEx |
BNB/ETH | $638.37 | $1,084,309 | 05:54:10 20/05/2026 |
| 225 | KCEX |
BNB/USDT | $638.48 | $1,038,796 | 05:57:12 20/05/2026 |
| 226 | idax exchange |
BNB/USDC | $637.73 | $993,531 | 06:00:09 20/05/2026 |
| 227 | WHXEX |
BNB/USDC | $637.73 | $993,522 | 06:00:08 20/05/2026 |
| 228 | Koinbay |
BNB/USDC | $637.73 | $988,470 | 06:00:08 20/05/2026 |
| 229 | BitTap |
BNB/USDT | $638.40 | $971,677 | 05:57:12 20/05/2026 |
| 230 |  KoinBX |
BNB/INR | $651.60 | $970,701 | 06:00:09 20/05/2026 |
| 231 | KoinBX |
BNB/USDT | $637.88 | $959,890 | 06:00:09 20/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $637.80 | $949,609 | 06:00:07 20/05/2026 |
| 233 | BloFin |
BNB/USDT | $638.80 | $942,422 | 05:45:16 20/05/2026 |
| 234 | Bitrue |
BNB/RLUSD | $638.48 | $888,061 | 05:57:11 20/05/2026 |
| 235 | YEX |
BNB/USDC | $638.84 | $848,604 | 05:57:16 20/05/2026 |
| 236 | Binance |
BNB/EUR | $638.77 | $845,521 | 05:56:42 20/05/2026 |
| 237 | VinDAX |
BNB/BTC | $637.70 | $822,987 | 06:00:11 20/05/2026 |
| 238 | IndoEx |
BNB/USDT | $638.54 | $812,302 | 05:54:10 20/05/2026 |
| 239 | Bitrue |
BNB/USDT | $638.47 | $811,101 | 05:57:11 20/05/2026 |
| 240 | Zoomex |
BNB/USDT | $638.46 | $797,361 | 05:57:07 20/05/2026 |
| 241 |  BitDelta |
BNB/USDT | $637.90 | $797,062 | 06:00:10 20/05/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.39 | $780,792 | 05:59:54 20/05/2026 |
| 243 | BYDFi |
BNB/USDT | $638.75 | $766,887 | 06:00:16 20/05/2026 |
| 244 | IndoEx |
LTC/BNB | $54.21 | $761,019 | 05:54:10 20/05/2026 |
| 245 | Bitrue |
BNB/ADA | $638.49 | $736,728 | 05:57:11 20/05/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $638.54 | $709,472 | 05:56:29 20/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $637.55 | $700,639 | 06:03:38 20/05/2026 |
| 248 | Biconomy.com |
BNB/USDC | $638.31 | $699,030 | 05:54:11 20/05/2026 |
| 249 |  CoinTR |
BNB/USDT | $637.70 | $669,401 | 06:00:07 20/05/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $638.40 | $665,071 | 06:00:07 20/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $638.48 | $638,960 | 05:57:11 20/05/2026 |
| 252 | Hibt |
BNB/USDC | $638.29 | $638,781 | 05:45:09 20/05/2026 |
| 253 | CoinTR |
BNB/TRY | $638.37 | $628,543 | 06:00:07 20/05/2026 |
| 254 | idax exchange |
BNB/BTC | $637.86 | $601,051 | 06:00:09 20/05/2026 |
| 255 | WHXEX |
BNB/BTC | $637.86 | $601,045 | 06:00:08 20/05/2026 |
| 256 |  XBO.com |
BNB/USDC | $637.98 | $581,506 | 05:57:11 20/05/2026 |
| 257 |  Tokpie |
BNB/USDT | $637.88 | $577,190 | 06:00:12 20/05/2026 |
| 258 | MGBX |
BNB/USDC | $638.37 | $566,996 | 05:57:10 20/05/2026 |
| 259 |  Cryptonex |
BNB/USDT | $638.20 | $560,883 | 06:00:08 20/05/2026 |
| 260 |  BigONE |
BNB/USDT | $640.51 | $552,423 | 05:57:08 20/05/2026 |
| 261 | XBO.com |
BNB/EUR | $638.70 | $528,576 | 05:57:11 20/05/2026 |
| 262 |  Blynex |
BNB/USDT | $638.36 | $520,628 | 05:54:11 20/05/2026 |
| 263 | AlphaX |
BNB/USDT | $638.14 | $520,350 | 06:00:09 20/05/2026 |
| 264 | Binance |
BNB/JPY | $639.19 | $519,029 | 05:57:02 20/05/2026 |
| 265 |  CoinEx |
BNB/USDT | $637.92 | $502,486 | 05:59:53 20/05/2026 |
| 266 |  Bitcoiva |
BNB/INR | $641.73 | $501,709 | 06:00:12 20/05/2026 |
| 267 |  Kraken |
BNB/USD | $638.01 | $499,355 | 05:59:54 20/05/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $638.66 | $488,895 | 05:54:46 20/05/2026 |
| 269 |  FMFW.io |
BNB/ETH | $638.41 | $482,742 | 05:57:11 20/05/2026 |
| 270 |  HitBTC |
BNB/ETH | $638.37 | $482,692 | 05:57:07 20/05/2026 |
| 271 |  Changelly PRO |
BNB/ETH | $638.37 | $482,692 | 05:57:07 20/05/2026 |
| 272 | VinDAX |
BNB/ETH | $637.55 | $461,060 | 06:00:11 20/05/2026 |
| 273 |  SunX |
BNB/USDT | $638.63 | $446,141 | 06:03:16 20/05/2026 |
| 274 | IndoEx |
XRP/BNB | $1.36 | $440,866 | 05:54:10 20/05/2026 |
| 275 | XBO.com |
BNB/USD | $640.10 | $438,653 | 05:57:11 20/05/2026 |
| 276 |  BitStorage |
BNB/USDT | $637.98 | $434,955 | 06:00:11 20/05/2026 |
| 277 | Blynex |
BNB/EUR | $639.30 | $430,845 | 05:54:11 20/05/2026 |
| 278 | WhiteBIT |
BNB/USDC | $637.72 | $430,235 | 05:45:07 20/05/2026 |
| 279 | WEEX |
BNB/USDC | $638.37 | $427,559 | 05:57:08 20/05/2026 |
| 280 |  Dexalot |
BNB/USDT | $638.53 | $426,451 | 05:57:08 20/05/2026 |
| 281 |  Coincall |
BNB/USD | $638.07 | $419,233 | 06:03:16 20/05/2026 |
| 282 |  PointPay |
BNB/USDT | $638.61 | $390,504 | 05:51:11 20/05/2026 |
| 283 | FMFW.io |
BNB/USD | $638.47 | $384,426 | 05:57:11 20/05/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $638.44 | $384,411 | 05:57:08 20/05/2026 |
| 285 | HitBTC |
BNB/USDT | $638.44 | $384,387 | 05:57:07 20/05/2026 |
| 286 | Changelly PRO |
BNB/USDT | $638.44 | $384,387 | 05:57:07 20/05/2026 |
| 287 | Phemex |
BNB/USDC | $638.10 | $384,277 | 05:57:09 20/05/2026 |
| 288 | Binance |
SOL/BNB | $84.08 | $381,782 | 05:56:42 20/05/2026 |
| 289 | Binance |
BNB/TRY | $638.72 | $379,671 | 05:57:02 20/05/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $638.24 | $369,840 | 05:56:35 20/05/2026 |
| 291 | KCEX |
BNB/USDC | $638.41 | $364,244 | 05:57:12 20/05/2026 |
| 292 | Gate |
BNB/GUSD | $640.73 | $363,969 | 05:56:24 20/05/2026 |
| 293 | YEX |
BNB/USDC | $638.00 | $347,635 | 06:00:08 20/05/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $638.48 | $346,035 | 05:57:09 20/05/2026 |
| 295 | MGBX |
BNB/USDT | $638.44 | $344,274 | 05:57:10 20/05/2026 |
| 296 | Bitget |
BNB/USDC | $638.02 | $341,341 | 05:54:11 20/05/2026 |
| 297 | BYDFi |
BNB/USDC | $638.77 | $338,416 | 06:00:16 20/05/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9991 | $331,716 | 05:54:10 20/05/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $638.20 | $317,885 | 06:00:08 20/05/2026 |
| 300 | BITmarkets |
BNB/USDC | $638.21 | $317,884 | 06:00:08 20/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,461,194,743 với tỷ giá $638.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.