Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,040,369,287,764 Khối lượng (24h): $80,237,654,672 Thị phần: BTC: 57.7%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 15:08:00 01/07/2026
Giá BNB (BNB)
$546.14 -1.03%
0.009305 BTC Mua: 14,552,167 đ. Bán: 14,486,130 đ
Thấp: $543.59 Cao: $552.91

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BNB/USDT $549.63 $480,642,924 14:57:08 01/07/2026
2 Ekbit Ekbit BNB/USDT $546.11 $441,878,400 15:00:54 01/07/2026
3 Venus Venus BNB/vBNB $546.36 $310,422,151 15:00:11 01/07/2026
4 Binance Binance BNB/USDT $546.78 $291,141,866 14:54:16 01/07/2026
5 FameEX FameEX BNB/USDT $546.73 $241,472,070 14:57:17 01/07/2026
6 Deepcoin Deepcoin BNB/USDT $546.74 $213,244,542 14:57:15 01/07/2026
7 OrangeX OrangeX BNB/USDT $546.66 $210,160,092 14:57:15 01/07/2026
8 CoinUp.io CoinUp.io BNB/USDT $546.40 $175,709,454 14:57:11 01/07/2026
9 WEEX WEEX BNB/USDT $546.72 $173,114,241 14:57:17 01/07/2026
10 Ju.com Ju.com BNB/USDT $546.70 $171,548,870 14:57:16 01/07/2026
11 Tapbit Tapbit BNB/USDT $546.50 $163,451,032 14:57:15 01/07/2026
12 BTCC BTCC BNB/USDT $546.46 $149,900,405 14:57:16 01/07/2026
13 CoinW CoinW BNB/USDT $546.80 $147,353,585 14:57:18 01/07/2026
14 SunX SunX BNB/USDT $546.00 $129,766,460 15:00:08 01/07/2026
15 Ulink Ulink BNB/USDT $546.00 $127,198,338 15:00:10 01/07/2026
16 BVOX BVOX BNB/USDT $546.74 $121,786,655 14:57:15 01/07/2026
17 Biconomy.com Biconomy.com BNB/USDT $546.71 $113,454,135 14:57:15 01/07/2026
18 BTSE BTSE BNB/USDT $546.49 $113,227,744 14:51:15 01/07/2026
19 Toobit Toobit BNB/USDT $546.71 $110,709,580 14:57:16 01/07/2026
20 B2Z Exchange B2Z Exchange BNB/USD $545.66 $109,345,861 15:00:15 01/07/2026
21 BITmarkets BITmarkets BNB/USDT $545.52 $109,335,283 15:00:15 01/07/2026
22 BiKing BiKing BNB/USDT $545.88 $98,281,848 15:00:17 01/07/2026
23 IBIT Global IBIT Global BNB/USDT $545.77 $84,900,815 15:00:17 01/07/2026
24 AstralX AstralX BNB/USDT $546.11 $80,349,114 14:57:15 01/07/2026
25 Grvt Grvt BNB/USDT $546.25 $79,282,738 15:00:25 01/07/2026
26 Batonex Batonex BNB/USDT $546.12 $76,622,591 15:00:16 01/07/2026
27 Deepcoin Deepcoin BNB/USDT $546.31 $74,839,267 14:57:11 01/07/2026
28 Koinbay Koinbay BNB/USDT $660.92 $68,338,713 14:54:16 01/07/2026
29 BiKing BiKing BNB/USDT $545.86 $66,618,357 15:00:09 01/07/2026
30 Binance Binance BNB/USDT $546.34 $66,591,324 14:56:54 01/07/2026
31 MSX MSX BNB/USD $546.06 $65,605,385 15:03:52 01/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $546.04 $56,762,404 15:00:15 01/07/2026
33 LBank LBank BNB/USDT $546.80 $54,389,788 14:57:17 01/07/2026
34 Pionex Pionex BNB/BTC $546.82 $54,106,923 14:57:16 01/07/2026
35 KlicklX KlicklX BNB/USDT $545.98 $53,386,024 15:00:09 01/07/2026
36 KCEX KCEX BNB/USDT $546.70 $51,472,713 14:57:15 01/07/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $546.27 $49,219,286 15:00:15 01/07/2026
38 Bitbase Bitbase BNB/USDT $545.13 $46,029,939 14:09:17 01/07/2026
39 Websea Websea BNB/USDT $546.67 $45,029,510 14:57:18 01/07/2026
40 CrypFine CrypFine BNB/USDT $546.53 $44,338,936 14:57:15 01/07/2026
41 ASTX ASTX BNB/USDT $546.11 $44,314,192 15:00:16 01/07/2026
42 Ourbit Ourbit BNB/USDT $546.68 $43,658,107 14:57:15 01/07/2026
43 KTX KTX BNB/USDT $546.28 $41,840,319 14:21:16 01/07/2026
44 IndoEx IndoEx BTC/BNB $58,674.56 $41,427,246 14:57:11 01/07/2026
45 Binance Binance BNB/USDC $546.82 $37,283,229 14:54:16 01/07/2026
46 Batonex Batonex BNB/USDT $545.96 $37,175,306 15:00:12 01/07/2026
47 YEX YEX BNB/USDT $546.11 $36,177,804 15:00:16 01/07/2026
48 Phemex Phemex BNB/USDT $546.66 $35,129,873 14:57:16 01/07/2026
49 WhiteBIT WhiteBIT BNB/USDT $545.40 $34,776,966 14:45:15 01/07/2026
50 Coinlocally Coinlocally BNB/USDT $546.16 $34,276,872 14:57:16 01/07/2026
51 BitxEX BitxEX BNB/USDT $545.86 $33,869,556 15:00:08 01/07/2026
52 BTCC BTCC BNB/USDT $546.49 $33,209,325 14:57:08 01/07/2026
53 Koinbay Koinbay BNB/USDT $546.54 $32,959,758 14:51:11 01/07/2026
54 4E 4E BNB/USDT $546.57 $32,875,707 14:54:10 01/07/2026
55 Blockfinex Blockfinex BNB/USDT $546.08 $32,858,555 15:00:10 01/07/2026
56 WHXEX WHXEX BNB/USDT $546.07 $32,858,332 15:00:09 01/07/2026
57 idax exchange idax exchange BNB/USDT $546.07 $32,847,998 15:00:09 01/07/2026
58 CZR Exchange CZR Exchange BNB/USDT $546.02 $32,308,147 15:00:17 01/07/2026
59 Hotcoin Hotcoin BNB/USDT $546.31 $32,106,519 14:57:21 01/07/2026
60 AEGET AEGET BNB/USDT $546.78 $31,686,068 14:54:16 01/07/2026
61 Coinlocally Coinlocally BNB/USDT $545.94 $31,407,421 15:00:10 01/07/2026
62 Bitunix Bitunix BNB/USDT $546.68 $30,375,181 14:57:16 01/07/2026
63 AscendEX AscendEX BNB/USDT $546.43 $27,841,130 14:51:11 01/07/2026
64 Bybit Bybit BNB/USDT $546.30 $27,624,369 14:54:16 01/07/2026
65 idax exchange idax exchange BNB/USDT $546.17 $27,538,272 15:00:18 01/07/2026
66 WHXEX WHXEX BNB/USDT $546.18 $27,537,655 15:00:16 01/07/2026
67 Blockfinex Blockfinex BNB/USDT $546.16 $27,536,521 15:00:15 01/07/2026
68 GroveX GroveX BNB/USDT $546.03 $27,352,099 14:57:11 01/07/2026
69 Gate Gate BNB/USDT $546.30 $27,193,553 14:54:19 01/07/2026
70 DigiFinex DigiFinex BNB/USDT $546.03 $26,413,813 15:00:16 01/07/2026
71 Hibt Hibt BNB/USDT $545.93 $25,064,045 14:45:18 01/07/2026
72 XT.COM XT.COM BNB/USDT $546.40 $24,044,755 14:57:11 01/07/2026
73 Toobit Toobit BNB/USDT $546.43 $23,102,083 14:57:10 01/07/2026
74 BitradeX BitradeX BNB/USDT $546.72 $21,789,083 14:57:15 01/07/2026
75 CoinChief CoinChief BNB/USDT $546.45 $21,485,320 14:57:12 01/07/2026
76 BitMart BitMart BNB/USDT $546.44 $20,084,044 14:57:09 01/07/2026
77 CoinW CoinW BNB/USDT $546.50 $19,817,907 14:57:08 01/07/2026
78 ZKE ZKE BNB/USDT $546.14 $19,717,455 15:00:12 01/07/2026
79 Binance Binance BNB/USD1 $546.51 $19,684,947 14:56:42 01/07/2026
80 BingX BingX BNB/USDT $546.23 $19,479,209 14:57:17 01/07/2026
81 CoinP CoinP BNB/USDT $546.31 $19,329,899 15:00:15 01/07/2026
82 WEEX WEEX BNB/USDT $546.44 $19,089,469 14:57:10 01/07/2026
83 UZX UZX BNB/USDT $546.42 $19,031,491 14:57:09 01/07/2026
84 AstralX AstralX BNB/USDT $545.80 $18,949,710 15:00:11 01/07/2026
85 BitradeX BitradeX BNB/USDT $546.39 $18,430,498 14:57:08 01/07/2026
86 VOOX Exchange VOOX Exchange BNB/USDT $546.05 $17,623,181 15:00:18 01/07/2026
87 IBIT Global IBIT Global BNB/USDT $545.97 $17,311,919 15:00:07 01/07/2026
88 P2B P2B BNB/USDT $546.39 $17,279,942 14:57:08 01/07/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $546.08 $16,556,242 15:00:07 01/07/2026
90 WOO X Pro WOO X Pro BNB/USDT $545.87 $15,925,864 15:00:07 01/07/2026
91 Poloniex Poloniex BNB/USDT $546.15 $15,908,072 14:59:53 01/07/2026
92 CrypFine CrypFine BNB/USDT $546.34 $15,841,557 14:57:11 01/07/2026
93 BitMart BitMart BNB/USD $546.65 $15,719,200 14:57:15 01/07/2026
94 MGBX MGBX BNB/USDT $546.70 $15,622,851 14:57:16 01/07/2026
95 YUBIT YUBIT BNB/USDT $546.43 $15,378,973 14:57:10 01/07/2026
96 Azbit Azbit BNB/USDT $546.39 $15,354,316 14:54:07 01/07/2026
97 Bitbaby Bitbaby BNB/USDT $546.05 $15,269,407 15:00:15 01/07/2026
98 EagleX EagleX BNB/USDT $545.82 $15,188,512 15:00:11 01/07/2026
99 LBank LBank BNB/USDT $546.44 $15,125,330 14:57:09 01/07/2026
100 Zoomex Zoomex BNB/USDT $545.94 $14,825,029 14:57:21 01/07/2026
101 Websea Websea BNB/USDT $546.70 $14,305,333 14:54:08 01/07/2026
102 MEXC MEXC BNB/USDT $546.44 $14,019,033 14:57:09 01/07/2026
103 Binance Binance BNB/USDC $546.48 $13,883,119 14:56:42 01/07/2026
104 XXKK XXKK BNB/USDT $546.39 $13,634,914 14:57:10 01/07/2026
105 Aster Aster BNB/USDT $546.86 $13,421,730 14:54:15 01/07/2026
106 SunX SunX BNB/USDT $546.11 $13,184,296 15:00:17 01/07/2026
107 BlockFin BlockFin BNB/USDT $546.79 $13,141,719 14:54:15 01/07/2026
108 Hotcoin Hotcoin BNB/USDT $546.12 $12,769,477 14:50:55 01/07/2026
109 Binance Binance BNB/U $546.31 $12,428,725 14:56:54 01/07/2026
110 OrangeX OrangeX BNB/USDT $546.34 $12,305,296 14:57:08 01/07/2026
111 EasiCoin EasiCoin BNB/USDT $546.02 $11,635,340 15:00:16 01/07/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $546.46 $10,935,908 14:56:53 01/07/2026
113 MEXC MEXC BNB/USDT $547.51 $10,754,749 14:57:16 01/07/2026
114 KuCoin KuCoin BNB/USDT $546.27 $10,725,615 14:59:23 01/07/2026
115 Ju.com Ju.com BNB/USDT $546.35 $10,694,274 14:57:09 01/07/2026
116 Ourbit Ourbit BNB/USDT $546.54 $10,240,045 14:57:10 01/07/2026
117 BiFinance BiFinance BNB/USDT $546.40 $9,618,687 14:57:13 01/07/2026
118 Gate Gate BNB/USDT $546.40 $9,454,867 14:56:24 01/07/2026
119 DigiFinex DigiFinex BNB/USDT $545.87 $9,442,706 15:00:10 01/07/2026
120 IndoEx IndoEx BNB/BTC $546.27 $9,378,750 14:57:11 01/07/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $546.26 $9,340,426 15:03:16 01/07/2026
122 BingX BingX BNB/USDC $546.56 $9,324,465 14:57:17 01/07/2026
123 Bitget Bitget BNB/USDT $546.18 $9,181,849 14:54:16 01/07/2026
124 Cofinex Cofinex BNB/USDT $545.48 $9,074,966 15:00:17 01/07/2026
125 CRMClick CRMClick BNB/USDT $546.59 $8,523,153 14:57:09 01/07/2026
126 HTX HTX BNB/USDT $546.32 $8,515,444 14:59:24 01/07/2026
127 YUBIT YUBIT BNB/USDT $546.72 $8,507,487 14:57:15 01/07/2026
128 EagleX EagleX BNB/USDT $546.08 $8,372,287 15:00:15 01/07/2026
129 YEX YEX BNB/USD $546.11 $8,119,405 15:00:16 01/07/2026
130 Azbit Azbit BNB/USDC $546.34 $8,013,556 14:54:07 01/07/2026
131 YEX YEX BNB/USDT $545.87 $7,931,710 15:00:09 01/07/2026
132 AlphaX AlphaX BNB/USDT $545.99 $7,918,055 15:00:11 01/07/2026
133 Tapbit Tapbit BNB/USDT $546.34 $7,588,948 14:57:10 01/07/2026
134 Binance Binance BNB/ETH $546.48 $7,540,137 14:56:54 01/07/2026
135 BVOX BVOX BNB/USDT $546.43 $7,062,625 14:57:11 01/07/2026
136 AscendEX AscendEX BNB/USDT $546.87 $7,008,631 14:51:15 01/07/2026
137 P2B P2B BNB/USD $547.15 $6,714,850 14:57:08 01/07/2026
138 EdgeX EdgeX BNB/USD $546.32 $6,704,630 15:03:15 01/07/2026
139 SuperEx SuperEx BNB/USDT $546.43 $6,673,146 14:57:13 01/07/2026
140 ASTX ASTX BNB/USDT $545.83 $6,640,787 15:00:11 01/07/2026
141 P2B P2B BNB/ETH $546.48 $6,612,944 14:57:08 01/07/2026
142 Pionex Pionex BNB/USDT $546.40 $6,387,377 14:57:12 01/07/2026
143 AIA Exchange AIA Exchange BNB/USDT $546.00 $6,371,115 15:00:10 01/07/2026
144 Binance Binance BNB/BTC $546.46 $6,278,567 14:56:54 01/07/2026
145 Ulink Ulink BNB/USDT $546.11 $5,957,983 15:00:19 01/07/2026
146 XT.COM XT.COM BNB/USD1 $546.46 $5,905,733 14:57:11 01/07/2026
147 Pionex Pionex BNB/USDT $546.74 $5,643,412 14:57:16 01/07/2026
148 Picol Picol BNB/USDT $545.88 $5,633,194 15:00:07 01/07/2026
149 Biconomy.com Biconomy.com BNB/USDT $546.34 $5,356,379 14:57:09 01/07/2026
150 Bitcastle Bitcastle BNB/USDT $545.66 $5,323,429 15:00:19 01/07/2026
151 P2B P2B BNB/BTC $546.46 $5,280,872 14:57:08 01/07/2026
152 Hyperliquid Hyperliquid BNB/USD $546.60 $5,254,971 14:57:27 01/07/2026
153 CoinP CoinP BNB/USDT $545.90 $5,115,685 15:00:11 01/07/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $545.96 $4,672,400 15:00:16 01/07/2026
155 Gems Trade Gems Trade BNB/USDT $546.06 $4,575,228 15:00:11 01/07/2026
156 OKX OKX BNB/USDT $546.43 $4,571,911 14:56:54 01/07/2026
157 WOO X Pro WOO X Pro BNB/USDT $546.11 $4,553,406 15:00:16 01/07/2026
158 Pionex Pionex BNB/ETH $546.60 $4,363,299 14:57:12 01/07/2026
159 P2B P2B BNB/USDC $546.36 $4,199,117 14:57:08 01/07/2026
160 Bitcastle Bitcastle BNB/USDT $546.06 $4,185,266 15:00:11 01/07/2026
161 AlphaX AlphaX BNB/USDT $545.86 $4,038,443 15:00:15 01/07/2026
162 BlueBit BlueBit BNB/USDT $546.61 $3,958,544 15:00:09 01/07/2026
163 Bitspay Bitspay ETH/BNB $1,576.11 $3,880,610 15:00:11 01/07/2026
164 Picol Picol BNB/ETH $545.89 $3,841,210 15:00:07 01/07/2026
165 IndoEx IndoEx ETH/BNB $1,577.14 $3,738,770 14:57:11 01/07/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $546.39 $3,713,315 14:59:36 01/07/2026
167 KuCoin KuCoin BNB/USDT $546.12 $3,696,818 14:57:19 01/07/2026
168 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
169 BlockFin BlockFin BNB/USDT $546.52 $3,551,534 14:54:11 01/07/2026
170 Tebbit Tebbit BNB/USDT $545.86 $3,385,642 15:00:09 01/07/2026
171 Cryptomus Cryptomus BNB/USDT $546.02 $3,281,361 15:00:10 01/07/2026
172 CZR Exchange CZR Exchange BNB/USDT $546.15 $3,217,940 15:00:14 01/07/2026
173 BTSE BTSE BNB/USDT $546.53 $3,120,679 14:54:07 01/07/2026
174 Bitspay Bitspay BCH/BNB $412.04 $3,120,305 15:00:11 01/07/2026
175 HTX HTX BNB/USDT $546.58 $3,101,250 14:36:19 01/07/2026
176 B2Z Exchange B2Z Exchange BNB/USDT $546.04 $3,020,892 15:00:10 01/07/2026
177 BITmarkets BITmarkets BNB/USDT $546.03 $3,020,888 15:00:09 01/07/2026
178 EasiCoin EasiCoin BNB/USDT $545.87 $2,992,292 15:00:09 01/07/2026
179 BITmarkets BITmarkets BNB/USD $546.17 $2,878,304 15:00:09 01/07/2026
180 B2Z Exchange B2Z Exchange BNB/USD $546.17 $2,878,302 15:00:10 01/07/2026
181 Bitspay Bitspay BTC/BNB $58,656.81 $2,852,158 15:00:11 01/07/2026
182 GroveX GroveX BNB/USDC $545.99 $2,813,292 14:57:11 01/07/2026
183 Tapbit Tapbit BNB/USDC $546.28 $2,812,764 14:57:10 01/07/2026
184 MGBX MGBX BNB/USDT $546.36 $2,795,579 14:57:11 01/07/2026
185 Hibt Hibt BNB/USDC $545.87 $2,778,418 14:45:08 01/07/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $546.39 $2,688,669 14:59:33 01/07/2026
187 BitTap BitTap BNB/USDT $546.03 $2,670,904 15:00:16 01/07/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $546.40 $2,644,876 14:59:42 01/07/2026
189 Bitbaby Bitbaby BNB/USDT $546.09 $2,595,043 15:00:09 01/07/2026
190 EasiCoin EasiCoin BNB/USD1 $545.91 $2,574,620 15:00:09 01/07/2026
191 Bitbase Bitbase BNB/USDT $546.57 $2,569,935 14:54:10 01/07/2026
192 YEX YEX BNB/USDC $546.17 $2,554,680 15:00:16 01/07/2026
193 Bybit Bybit BNB/USDT $546.60 $2,500,185 14:54:08 01/07/2026
194 Bitrue Bitrue BNB/USDT $546.71 $2,485,951 14:57:17 01/07/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $545.41 $2,352,498 15:00:09 01/07/2026
196 Bitbaby Bitbaby BNB/USDC $545.87 $2,331,788 15:00:15 01/07/2026
197 LeveX LeveX BNB/USDT $546.19 $2,226,285 15:00:15 01/07/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $546.03 $2,218,849 14:59:41 01/07/2026
199 Tothemoon Tothemoon BNB/USDT $547.34 $2,145,321 15:00:15 01/07/2026
200 BloFin BloFin BNB/USDT $546.04 $2,084,401 14:45:11 01/07/2026
201 Coinstore Coinstore BNB/USDT $546.62 $2,036,848 14:57:11 01/07/2026
202 Bitspay Bitspay BSV/BNB $13.25 $2,006,342 15:00:11 01/07/2026
203 Mars Exchange Mars Exchange BNB/USDT $546.08 $1,990,429 15:00:09 01/07/2026
204 Koinbay Koinbay BNB/USDC $546.44 $1,889,306 14:51:11 01/07/2026
205 Blockfinex Blockfinex BNB/USDC $545.88 $1,886,712 15:00:10 01/07/2026
206 WHXEX WHXEX BNB/USDC $545.88 $1,886,665 15:00:09 01/07/2026
207 idax exchange idax exchange BNB/USDC $545.88 $1,886,072 15:00:09 01/07/2026
208 VinDAX VinDAX BNB/USDT $546.09 $1,870,328 15:00:09 01/07/2026
209 XT.COM XT.COM BNB/USD $546.83 $1,815,456 14:57:40 01/07/2026
210 Lighter Lighter BNB/USDC $545.60 $1,813,818 15:00:15 01/07/2026
211 EVEDEX EVEDEX BNB/USD $546.09 $1,795,884 15:03:15 01/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $546.95 $1,760,894 14:59:48 01/07/2026
213 VOOX Exchange VOOX Exchange BNB/USDT $545.90 $1,713,658 15:00:11 01/07/2026
214 BingX BingX BNB/USDT $546.39 $1,701,003 14:57:08 01/07/2026
215 Bitget Bitget BNB/USDT $546.53 $1,696,651 14:54:07 01/07/2026
216 CoinUp.io CoinUp.io BNB/USDT $546.72 $1,669,649 14:57:16 01/07/2026
217 Koinbay Koinbay BNB/ETH $546.34 $1,600,984 14:51:11 01/07/2026
218 WHXEX WHXEX BNB/ETH $546.01 $1,600,717 15:00:09 01/07/2026
219 BitKan BitKan BNB/USDT $546.07 $1,579,376 15:00:09 01/07/2026
220 Bitunix Bitunix BNB/USD $546.81 $1,547,705 14:57:16 01/07/2026
221 Biconomy.com Biconomy.com BNB/USDC $546.34 $1,485,372 14:57:09 01/07/2026
222 Tebbit Tebbit BNB/USDT $546.17 $1,477,146 15:00:16 01/07/2026
223 ListaDao ListaDao slisBNBx/BNB $546.36 $1,469,371 15:00:11 01/07/2026
224 Binance Binance BNB/JPY $546.84 $1,466,046 14:56:54 01/07/2026
225 Bitunix Bitunix BNB/USDT $546.39 $1,436,472 14:57:08 01/07/2026
226 Phemex Phemex BNB/USDT $547.10 $1,436,084 14:57:08 01/07/2026
227 IndoEx IndoEx BNB/ETH $546.27 $1,423,369 14:57:11 01/07/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $546.40 $1,397,119 14:59:19 01/07/2026
229 Blynex Blynex BNB/USDT $545.89 $1,332,810 15:00:07 01/07/2026
230 Bilaxy Bilaxy BNB/USDT $546.12 $1,284,624 15:00:09 01/07/2026
231 KCEX KCEX BNB/USDT $546.39 $1,279,144 14:57:10 01/07/2026
232 Binance Binance BNB/FDUSD $546.49 $1,259,960 14:56:54 01/07/2026
233 LBank LBank BNB/USD1 $546.45 $1,243,353 14:57:09 01/07/2026
234 BloFin BloFin BNB/USDT $546.04 $1,212,942 15:00:17 01/07/2026
235 MGBX MGBX BNB/USDC $546.33 $1,202,371 14:57:11 01/07/2026
236 Coinbase Exchange Coinbase Exchange BNB/USD $546.48 $1,160,913 14:57:00 01/07/2026
237 Bitspay Bitspay USDT/BNB $0.9929 $1,149,550 15:00:11 01/07/2026
238 ZKE ZKE BNB/USDC $545.91 $1,132,161 15:00:12 01/07/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $546.50 $1,127,976 14:56:38 01/07/2026
240 SunX SunX BNB/USDT $578.46 $1,105,196 15:03:16 01/07/2026
241 GroveX GroveX BNB/FDUSD $545.87 $1,091,625 14:57:11 01/07/2026
242 CoinEx CoinEx BNB/USDT $546.39 $1,083,574 14:59:23 01/07/2026
243 BitDelta BitDelta BNB/USDC $545.99 $1,078,526 15:00:11 01/07/2026
244 BYDFi BYDFi BNB/USDT $546.41 $1,073,803 15:00:16 01/07/2026
245 BitDelta BitDelta BNB/USDT $545.97 $1,060,810 15:00:11 01/07/2026
246 BYDFi BYDFi BNB/USDT $545.90 $1,051,708 15:00:10 01/07/2026
247 IndoEx IndoEx BNB/USDT $546.23 $1,043,571 14:57:11 01/07/2026
248 Bitrue Bitrue BNB/RLUSD $546.21 $1,003,801 14:57:09 01/07/2026
249 Antarctic Antarctic BNB/USDT $545.53 $1,001,378 15:03:17 01/07/2026
250 IndoEx IndoEx LTC/BNB $42.33 $983,988 14:57:11 01/07/2026
251 ZKE ZKE BNB/ETH $546.08 $960,567 15:00:12 01/07/2026
252 Binance Binance BNB/EUR $546.58 $951,628 14:56:42 01/07/2026
253 Bitrue Bitrue BNB/USDT $546.43 $895,469 14:57:09 01/07/2026
254 BigONE BigONE BNB/USDT $545.48 $882,397 14:57:11 01/07/2026
255 Phemex Phemex BNB/USDC $546.10 $880,974 14:57:08 01/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $546.26 $850,806 15:00:11 01/07/2026
257 Bitrue Bitrue BNB/ADA $546.46 $844,438 14:57:09 01/07/2026
258 YEX YEX BNB/USDC $546.12 $796,172 15:00:09 01/07/2026
259 Zoomex Zoomex BNB/USDT $545.94 $750,233 14:30:11 01/07/2026
260 Tokpie Tokpie BNB/USDT $546.35 $734,907 15:00:09 01/07/2026
261 Binance Binance BNB/TRY $544.27 $728,514 14:56:54 01/07/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $546.30 $727,223 14:57:34 01/07/2026
263 CoinTR CoinTR BNB/USDT $546.23 $715,286 14:57:10 01/07/2026
264 Binance Binance SOL/BNB $74.70 $698,868 14:56:42 01/07/2026
265 KCEX KCEX BNB/USDC $546.37 $697,133 14:57:10 01/07/2026
266 Bitrue Bitrue BNB/USD1 $546.24 $688,632 14:57:09 01/07/2026
267 Bitbase Bitbase BNB/USDC $546.49 $681,722 14:54:10 01/07/2026
268 KoinBX KoinBX BNB/INR $584.50 $670,449 15:00:08 01/07/2026
269 KoinBX KoinBX BNB/USDT $545.90 $654,127 15:00:08 01/07/2026
270 Coincall Coincall BNB/USD $546.43 $631,913 15:03:15 01/07/2026
271 Kraken Kraken BNB/USD $546.13 $625,468 14:59:55 01/07/2026
272 Hibt Hibt BNB/USDT $546.01 $625,040 14:45:08 01/07/2026
273 CoinTR CoinTR BNB/TRY $544.16 $621,821 14:57:10 01/07/2026
274 Backpack Exchange Backpack Exchange BNB/USDC $546.59 $613,484 14:57:15 01/07/2026
275 FMFW.io FMFW.io BNB/ETH $546.99 $608,423 15:00:15 01/07/2026
276 HitBTC HitBTC BNB/ETH $546.57 $608,152 14:54:08 01/07/2026
277 Changelly Changelly BNB/ETH $546.15 $607,836 15:00:14 01/07/2026
278 Cryptonex Cryptonex BNB/USDT $546.44 $601,451 14:57:08 01/07/2026
279 WEEX WEEX BNB/USDC $546.42 $588,563 14:57:10 01/07/2026
280 Extended Extended BNB/USD $546.12 $585,145 15:03:16 01/07/2026
281 IndoEx IndoEx XRP/BNB $1.04 $578,031 14:57:11 01/07/2026
282 VinDAX VinDAX BNB/BTC $545.76 $566,916 15:00:09 01/07/2026
283 ApeX Omni ApeX Omni BNB/USDT $546.33 $540,780 15:03:16 01/07/2026
284 COINSPACE COINSPACE BNB/USDT $546.35 $531,416 15:00:09 01/07/2026
285 Bitbaby Bitbaby BNB/USDC $546.11 $521,578 15:00:09 01/07/2026
286 Bitspay Bitspay LTC/BNB $41.72 $494,219 15:00:11 01/07/2026
287 Bitunix Bitunix BNB/USDC $546.76 $488,927 14:57:16 01/07/2026
288 Pacifica Pacifica BNB/USD $545.92 $486,394 15:03:15 01/07/2026
289 AllinX AllinX BNB/USDT $545.41 $477,817 15:00:12 01/07/2026
290 WHXEX WHXEX BNB/BTC $545.92 $461,820 15:00:09 01/07/2026
291 idax exchange idax exchange BNB/BTC $545.92 $461,675 15:00:09 01/07/2026
292 Azbit Azbit SOL/BNB $74.74 $451,525 14:54:07 01/07/2026
293 Binance Binance SUI/BNB $0.6951 $437,740 14:56:42 01/07/2026
294 IndoEx IndoEx USDT/BNB $0.9983 $432,563 14:57:11 01/07/2026
295 Blynex Blynex BNB/EUR $546.60 $427,193 15:00:07 01/07/2026
296 BitTap BitTap BNB/USDT $546.10 $423,378 15:00:10 01/07/2026
297 Bitvavo Bitvavo BNB/EUR $547.00 $413,713 14:57:11 01/07/2026
298 Bitcoiva Bitcoiva BNB/INR $573.84 $404,390 15:00:08 01/07/2026
299 Binance TR Binance TR BNB/TRY $544.27 $393,989 14:57:12 01/07/2026
300 Kraken Kraken BNB/EUR $546.30 $381,731 14:59:55 01/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:08 01/07/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,642,924 với tỷ giá $549.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá