Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,338,557,149,704 Khối lượng (24h): $98,698,177,128 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #5 06:39:00 11/02/2026
Giá BNB (BNB)
$619.35 -2.8%
0.009018 BTC Mua: 16,474,808 đ. Bán: 16,237,294 đ
Thấp: $614.74 Cao: $640.47

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $618.72 $2,109,399,654 06:03:16 11/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $618.52 $589,651,812 06:00:17 11/02/2026
3 AscendEX AscendEX BNB/USDT $618.82 $544,764,010 05:57:15 11/02/2026
4 Binance Binance BNB/USDT $618.25 $416,841,017 05:54:16 11/02/2026
5 CoinUp.io CoinUp.io BNB/USDT $619.18 $414,759,415 05:57:09 11/02/2026
6 Venus Venus BNB/vBNB $618.77 $406,852,485 06:00:11 11/02/2026
7 FameEX FameEX BNB/USDT $618.81 $337,652,017 05:57:17 11/02/2026
8 Ju.com Ju.com BNB/USDT $618.86 $332,239,219 05:57:16 11/02/2026
9 OrangeX OrangeX BNB/USDT $618.26 $308,939,614 05:48:15 11/02/2026
10 Nivex Nivex BNB/USDT $618.23 $258,204,759 06:00:17 11/02/2026
11 Tapbit Tapbit BNB/USDT $618.80 $251,959,658 05:57:15 11/02/2026
12 Batonex Batonex BNB/USDT $618.66 $234,108,176 06:00:16 11/02/2026
13 IBIT Global IBIT Global BNB/USDT $618.52 $208,103,228 06:00:17 11/02/2026
14 WEEX WEEX BNB/USDT $618.80 $194,104,539 05:57:17 11/02/2026
15 BVOX BVOX BNB/USDT $618.19 $175,537,389 05:54:15 11/02/2026
16 CoinW CoinW BNB/USDT $618.82 $169,542,288 05:57:17 11/02/2026
17 Grvt Grvt BNB/USDT $618.67 $164,170,074 05:57:16 11/02/2026
18 Toobit Toobit BNB/USDT $618.81 $160,948,166 05:57:15 11/02/2026
19 Dmex Dmex BNB/USD $620.15 $158,403,603 22:24:16 10/02/2026
20 BiKing BiKing BNB/USDT $618.17 $137,521,534 05:54:18 11/02/2026
21 KTX KTX BNB/USDT $619.04 $126,758,454 06:00:08 11/02/2026
22 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $618.94 $119,149,008 05:59:37 11/02/2026
23 Binance Binance BNB/USD1 $619.14 $118,908,954 05:56:54 11/02/2026
24 GroveX GroveX BNB/USDC $616.62 $111,130,021 05:18:09 11/02/2026
25 KlicklX KlicklX BNB/USDT $618.94 $105,981,569 06:00:11 11/02/2026
26 KTX KTX BNB/USDT $618.38 $100,184,322 06:00:15 11/02/2026
27 Binance Binance BNB/USDT $619.22 $96,084,155 05:56:54 11/02/2026
28 BiKing BiKing BNB/USDT $618.62 $96,083,413 05:54:08 11/02/2026
29 Websea Websea BNB/USDT $618.54 $92,107,020 06:00:24 11/02/2026
30 Hotcoin Hotcoin BNB/USDT $618.80 $85,795,441 05:57:25 11/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $618.66 $83,183,336 06:00:15 11/02/2026
32 EdgeX EdgeX BNB/USD $619.05 $73,598,258 06:03:15 11/02/2026
33 Millionero Millionero BNB/USDT $618.37 $70,071,361 06:00:15 11/02/2026
34 OKX OKX BNB/USDT $618.30 $69,346,946 05:56:00 11/02/2026
35 Koinbay Koinbay BNB/USDT $661.65 $68,414,399 06:00:15 11/02/2026
36 Websea Websea BNB/USDT $618.77 $65,592,472 06:00:17 11/02/2026
37 IndoEx IndoEx BTC/BNB $68,651.12 $59,778,446 06:00:07 11/02/2026
38 Bybit Bybit BNB/USDT $618.05 $58,884,587 05:54:16 11/02/2026
39 YEX YEX BNB/USDT $618.52 $58,762,679 06:00:17 11/02/2026
40 Coinflare Coinflare BNB/USDT $618.39 $57,646,166 06:00:15 11/02/2026
41 Coinlocally Coinlocally BNB/USDT $618.31 $55,970,113 06:00:16 11/02/2026
42 Binance Binance BNB/USDC $618.89 $55,864,411 05:54:16 11/02/2026
43 Biconomy.com Biconomy.com BNB/USDT $618.72 $55,677,236 05:45:15 11/02/2026
44 Backpack Exchange Backpack Exchange BNB/USDC $618.82 $53,754,801 05:57:16 11/02/2026
45 KCEX KCEX BNB/USDT $618.84 $53,707,696 05:57:15 11/02/2026
46 Batonex Batonex BNB/USDT $618.74 $53,598,395 06:00:10 11/02/2026
47 CZR Exchange CZR Exchange BNB/USDT $618.49 $52,431,549 06:00:15 11/02/2026
48 Aster Aster BNB/USDT $618.35 $51,320,177 05:54:15 11/02/2026
49 Deepcoin Deepcoin BNB/USDT $618.80 $51,182,407 05:57:15 11/02/2026
50 CoinChief CoinChief BNB/USDT $618.74 $50,017,765 06:00:13 11/02/2026
51 Coinlocally Coinlocally BNB/USDT $618.80 $49,665,766 06:00:10 11/02/2026
52 BTCC BTCC BNB/USDT $618.54 $47,824,565 05:57:16 11/02/2026
53 4E 4E BNB/USDT $618.62 $47,573,538 05:54:09 11/02/2026
54 Coinstore Coinstore BNB/USDT $618.52 $46,182,157 05:57:12 11/02/2026
55 BingX BingX BNB/USDT $618.67 $45,518,437 05:57:17 11/02/2026
56 WHXEX WHXEX BNB/USDT $618.25 $44,274,876 05:51:16 11/02/2026
57 CEEX exchange CEEX exchange BNB/USDT $618.74 $43,033,568 06:00:10 11/02/2026
58 Superp Superp BNB/USDT $618.78 $40,531,556 06:03:16 11/02/2026
59 DigiFinex DigiFinex BNB/USDT $618.79 $39,280,312 05:57:16 11/02/2026
60 EasiCoin EasiCoin BNB/USDT $618.52 $38,215,603 06:00:16 11/02/2026
61 Bitunix Bitunix BNB/USDT $618.38 $37,958,208 05:54:15 11/02/2026
62 Bitrue Bitrue BNB/USDT $618.47 $37,533,545 05:57:17 11/02/2026
63 WEEX WEEX BNB/USDT $619.09 $37,287,866 05:57:08 11/02/2026
64 XT.COM XT.COM BNB/USD1 $619.20 $35,662,261 05:57:10 11/02/2026
65 Ekbit Ekbit BNB/USDT $618.52 $35,373,843 06:00:16 11/02/2026
66 ASTX ASTX BNB/USDT $618.53 $35,326,172 06:00:16 11/02/2026
67 Phemex Phemex BNB/USDT $618.80 $34,341,496 05:57:17 11/02/2026
68 BTDUex BTDUex BNB/USDT $619.05 $33,599,048 05:57:11 11/02/2026
69 CoinW CoinW BNB/USDT $618.98 $32,798,422 05:45:08 11/02/2026
70 GroveX GroveX BNB/USDT $616.64 $32,557,438 05:18:09 11/02/2026
71 CrypFine CrypFine BNB/USDT $618.51 $31,387,399 06:00:15 11/02/2026
72 OneBullEx OneBullEx BNB/USDT $618.60 $30,908,086 06:03:34 11/02/2026
73 MEXC MEXC BNB/USDT $619.17 $30,615,035 05:57:07 11/02/2026
74 XXKK XXKK BNB/USDT $619.09 $30,108,756 05:57:11 11/02/2026
75 Hibt Hibt BNB/USDT $619.09 $29,522,351 05:57:22 11/02/2026
76 LBank LBank BNB/USDT $618.80 $28,655,566 05:57:16 11/02/2026
77 BitMart BitMart BNB/USDT $618.90 $28,301,235 05:57:16 11/02/2026
78 AscendEX AscendEX BNB/USDT $618.85 $28,262,935 05:57:11 11/02/2026
79 Pacifica Pacifica BNB/USD $619.05 $27,701,283 06:03:15 11/02/2026
80 UZX UZX BNB/USDT $619.11 $27,666,009 05:57:07 11/02/2026
81 BitradeX BitradeX BNB/USDT $618.81 $27,610,254 05:57:15 11/02/2026
82 Binance Binance BNB/USDC $619.24 $27,233,445 05:56:42 11/02/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $618.81 $26,929,009 05:57:18 11/02/2026
84 WHXEX WHXEX BNB/USDT $618.85 $26,802,950 06:00:12 11/02/2026
85 FameEX FameEX BNB/USDT $618.95 $26,740,054 05:57:12 11/02/2026
86 Koinbay Koinbay BNB/USDT $618.83 $26,416,356 06:00:10 11/02/2026
87 Darkex Exchange Darkex Exchange BNB/USDT $618.74 $25,304,404 06:00:10 11/02/2026
88 CoinP CoinP BNB/USDT $618.32 $24,870,793 06:00:15 11/02/2026
89 AstralX AstralX BNB/USDT $618.97 $24,767,007 06:00:18 11/02/2026
90 P2B P2B BNB/USDT $619.17 $24,616,976 05:57:09 11/02/2026
91 IBIT Global IBIT Global BNB/USDT $618.74 $23,815,752 06:00:10 11/02/2026
92 Hotcoin Hotcoin BNB/USDT $618.66 $23,727,381 05:58:07 11/02/2026
93 Poloniex Poloniex BNB/USDT $619.64 $23,428,975 05:55:53 11/02/2026
94 LBank LBank BNB/USDT $619.05 $23,004,677 05:57:13 11/02/2026
95 CrypFine CrypFine BNB/USDT $619.04 $22,722,703 06:00:10 11/02/2026
96 CRMClick CRMClick BNB/USDT $618.52 $22,135,798 06:00:11 11/02/2026
97 HTX HTX BNB/USDT $618.71 $22,134,626 05:59:55 11/02/2026
98 BlockFin BlockFin BNB/USDT $618.48 $21,402,019 06:00:15 11/02/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $618.19 $21,307,743 06:00:17 11/02/2026
100 BitradeX BitradeX BNB/USDT $619.09 $21,147,593 05:57:11 11/02/2026
101 BitbabyExchange BitbabyExchange BNB/USDT $618.13 $20,850,617 05:54:16 11/02/2026
102 Cofinex Cofinex BNB/USDT $618.11 $20,280,107 06:00:15 11/02/2026
103 Bitget Bitget BNB/USDT $618.03 $20,252,981 05:54:15 11/02/2026
104 NovaEx NovaEx BNB/USDT $618.53 $19,395,167 06:00:16 11/02/2026
105 YUBIT YUBIT BNB/USDT $619.18 $18,921,363 05:57:07 11/02/2026
106 EagleX EagleX BNB/USDT $619.04 $18,474,083 06:00:08 11/02/2026
107 Millionero Millionero BNB/USDT $618.94 $18,157,258 06:00:08 11/02/2026
108 Zoomex Zoomex BNB/USDT $618.65 $17,669,838 05:57:16 11/02/2026
109 HyperPay Futures HyperPay Futures BNB/USDT $618.87 $16,941,774 06:03:16 11/02/2026
110 OrangeX OrangeX BNB/USDT $618.80 $16,916,541 05:48:11 11/02/2026
111 Ourbit Ourbit BNB/USDT $618.81 $16,733,426 05:57:15 11/02/2026
112 Ourbit Ourbit BNB/USDT $618.72 $16,636,657 05:54:10 11/02/2026
113 ZKE ZKE BNB/USDT $619.01 $16,089,524 06:00:10 11/02/2026
114 SunX SunX BNB/USDT $618.47 $15,465,910 06:00:17 11/02/2026
115 Toobit Toobit BNB/USDT $619.18 $15,444,829 05:57:08 11/02/2026
116 Hibt Hibt BNB/USDT $619.15 $14,678,975 05:57:08 11/02/2026
117 Paradex Paradex BNB/USD $618.92 $14,607,088 06:03:15 11/02/2026
118 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $618.90 $13,825,405 06:02:20 11/02/2026
119 Binance Binance BNB/FDUSD $619.20 $13,672,314 05:56:54 11/02/2026
120 IndoEx IndoEx BNB/BTC $618.93 $13,354,617 06:00:07 11/02/2026
121 YUBIT YUBIT BNB/USDT $618.80 $12,633,894 05:57:15 11/02/2026
122 EagleX EagleX BNB/USDT $618.52 $12,439,780 06:00:15 11/02/2026
123 Gate Gate BNB/USDT $618.05 $12,142,009 05:54:19 11/02/2026
124 YEX YEX BNB/USDT $618.63 $11,762,051 06:00:11 11/02/2026
125 EasiCoin EasiCoin BNB/USD1 $618.97 $11,392,083 06:00:10 11/02/2026
126 WhiteBIT WhiteBIT BNB/USDT $618.51 $10,463,872 05:57:15 11/02/2026
127 Tapbit Tapbit BNB/USDT $619.15 $10,324,739 05:57:07 11/02/2026
128 Binance Binance BNB/BTC $619.17 $10,257,724 05:56:54 11/02/2026
129 MEXC MEXC BNB/USDC $619.35 $9,871,741 05:57:16 11/02/2026
130 AstralX AstralX BNB/USDT $617.95 $9,659,572 05:54:17 11/02/2026
131 SuperEx SuperEx BNB/USDT $618.59 $9,658,575 05:54:13 11/02/2026
132 Azbit Azbit BNB/USDT $618.90 $9,625,265 05:45:07 11/02/2026
133 BTCC BTCC BNB/USDT $619.23 $9,609,197 05:57:12 11/02/2026
134 AllinX AllinX BNB/USDT $618.37 $9,484,571 06:00:15 11/02/2026
135 P2B P2B BNB/USD $619.60 $9,327,044 05:57:09 11/02/2026
136 Pionex Pionex BNB/USDT $619.09 $8,804,086 05:57:12 11/02/2026
137 ApeX Omni ApeX Omni BNB/USDT $619.02 $8,795,984 06:03:15 11/02/2026
138 KuCoin KuCoin BNB/USDT $618.51 $8,739,428 05:54:18 11/02/2026
139 Biconomy.com Biconomy.com BNB/USDT $618.93 $8,628,429 05:45:08 11/02/2026
140 BitGW Exchange BitGW Exchange BNB/USDT $619.05 $8,627,428 05:57:14 11/02/2026
141 P2B P2B BNB/BTC $619.22 $8,595,278 05:57:09 11/02/2026
142 Gems Trade Gems Trade BNB/USDT $619.05 $8,442,854 05:57:10 11/02/2026
143 OKX OKX BNB/USDT $619.34 $8,441,623 05:56:54 11/02/2026
144 Bybit Bybit BNB/USDT $618.44 $8,327,996 05:54:14 11/02/2026
145 Mars Exchange Mars Exchange BNB/USDT $619.04 $8,290,699 06:00:10 11/02/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $618.73 $8,087,172 05:57:51 11/02/2026
147 BitMart BitMart BNB/USDT $618.54 $8,077,400 05:57:07 11/02/2026
148 ListaDao ListaDao slisBNBx/BNB $618.90 $7,863,617 06:00:10 11/02/2026
149 YEX YEX BNB/USD $619.03 $7,795,455 06:00:17 11/02/2026
150 Picol Picol BNB/USDT $619.04 $7,771,929 06:00:10 11/02/2026
151 BVOX BVOX BNB/USDT $618.62 $7,732,454 05:54:07 11/02/2026
152 BitxEX BitxEX BNB/USDT $618.95 $7,463,445 06:00:09 11/02/2026
153 MGBX MGBX BNB/USDT $618.52 $7,459,608 06:00:16 11/02/2026
154 Tebbit Tebbit BNB/USDT $618.95 $7,433,823 06:00:09 11/02/2026
155 ASTX ASTX BNB/USDT $618.95 $7,425,260 06:00:10 11/02/2026
156 XT.COM XT.COM BNB/USDT $619.09 $7,421,490 05:57:10 11/02/2026
157 Pionex Pionex BNB/USDT $618.78 $7,400,084 05:57:16 11/02/2026
158 Hyperliquid Hyperliquid BNB/USD $618.62 $7,371,826 05:57:26 11/02/2026
159 NovaEx NovaEx BNB/USDT $619.17 $7,255,301 06:00:08 11/02/2026
160 SunX SunX BNB/USDT $619.04 $7,101,371 06:00:10 11/02/2026
161 CRMClick CRMClick BNB/USDT $618.00 $7,028,809 06:00:15 11/02/2026
162 HTX HTX BNB/USDT $618.04 $7,026,625 05:51:16 11/02/2026
163 DigiFinex DigiFinex BNB/USDT $619.23 $6,959,092 05:57:07 11/02/2026
164 KuCoin KuCoin BNB/USDT $619.21 $6,837,922 05:56:53 11/02/2026
165 Ju.com Ju.com BNB/USDT $619.19 $6,789,508 05:57:12 11/02/2026
166 GroveX GroveX BNB/USD1 $616.75 $6,733,680 05:18:09 11/02/2026
167 GroveX GroveX BNB/FDUSD $616.52 $6,727,680 05:18:09 11/02/2026
168 Bitcastle Bitcastle BNB/USDT $618.23 $6,709,752 06:00:19 11/02/2026
169 Lighter Lighter BNB/USDC $618.04 $6,643,966 06:00:15 11/02/2026
170 Azbit Azbit BNB/USDC $618.69 $6,578,872 05:45:07 11/02/2026
171 AIA Exchange AIA Exchange BNB/USDT $618.74 $6,547,617 06:00:09 11/02/2026
172 Bitcastle Bitcastle BNB/USDT $618.98 $6,260,440 06:00:10 11/02/2026
173 BitTap BitTap BNB/USDT $618.52 $6,137,015 06:00:16 11/02/2026
174 CoinP CoinP BNB/USDT $618.44 $6,010,909 06:00:08 11/02/2026
175 BingX BingX BNB/USDT $619.22 $5,590,535 05:57:11 11/02/2026
176 IndoEx IndoEx ETH/BNB $2,013.96 $5,234,697 06:00:07 11/02/2026
177 Tapbit Tapbit BNB/USDC $619.11 $5,209,539 05:57:07 11/02/2026
178 Bibox Bibox BNB/USDT $643.46 $5,024,108 06:00:12 11/02/2026
179 Bitunix Bitunix BNB/USDT $618.62 $5,005,552 05:54:08 11/02/2026
180 VOOX Exchange VOOX Exchange BNB/USDT $619.25 $4,967,997 05:57:12 11/02/2026
181 CZR Exchange CZR Exchange BNB/USDT $618.99 $4,866,155 06:00:12 11/02/2026
182 Qmall Exchange Qmall Exchange BNB/USDT $619.09 $4,634,818 05:57:14 11/02/2026
183 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $618.90 $4,500,545 06:00:34 11/02/2026
184 Binance Binance BNB/EUR $619.41 $4,165,909 05:56:42 11/02/2026
185 Gate Gate BNB/USDT $619.14 $4,162,037 05:56:54 11/02/2026
186 BlueBit BlueBit BNB/USDT $618.81 $4,123,376 06:00:12 11/02/2026
187 Bitspay Bitspay ETH/BNB $2,014.95 $4,122,002 06:00:08 11/02/2026
188 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $618.96 $4,041,861 06:02:51 11/02/2026
189 YEX YEX BNB/USDC $619.16 $3,898,926 06:00:17 11/02/2026
190 Polyx Polyx BNB/USDT $617.67 $3,838,208 06:00:11 11/02/2026
191 Bitspay Bitspay BCH/BNB $523.96 $3,812,721 06:00:08 11/02/2026
192 WHXEX WHXEX BNB/USDC $618.67 $3,802,677 06:00:12 11/02/2026
193 Koinbay Koinbay BNB/USDC $618.87 $3,752,998 06:00:10 11/02/2026
194 Extended Extended BNB/USD $619.16 $3,728,568 06:03:16 11/02/2026
195 Bitget Bitget BNB/USDT $618.42 $3,705,528 05:54:08 11/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDC $618.68 $3,614,949 05:54:16 11/02/2026
197 Bitunix Bitunix BNB/USD $618.77 $3,447,208 05:54:15 11/02/2026
198 Bitspay Bitspay BTC/BNB $68,665.01 $3,436,712 06:00:08 11/02/2026
199 Zoomex Zoomex BNB/USDT $618.70 $3,331,810 05:48:07 11/02/2026
200 Tothemoon Tothemoon BNB/USDT $618.58 $3,315,933 05:57:12 11/02/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $618.93 $3,289,825 05:58:56 11/02/2026
202 MGBX MGBX BNB/USDT $618.68 $3,263,109 06:00:11 11/02/2026
203 Binance Binance BNB/ETH $619.50 $3,219,251 05:56:54 11/02/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $618.71 $3,179,169 06:00:11 11/02/2026
205 Bitspay Bitspay BSV/BNB $14.04 $3,055,392 06:00:08 11/02/2026
206 Hibt Hibt BNB/USDC $619.11 $2,993,670 05:57:08 11/02/2026
207 BitbabyExchange BitbabyExchange BNB/USDT $618.69 $2,926,739 05:54:10 11/02/2026
208 Bilaxy Bilaxy BNB/USDT $618.76 $2,861,040 06:00:12 11/02/2026
209 P2B P2B BNB/ETH $619.55 $2,759,683 05:57:09 11/02/2026
210 EasiCoin EasiCoin BNB/USDT $619.05 $2,627,249 06:00:10 11/02/2026
211 Bitunix Bitunix BNB/USDC $618.99 $2,595,948 05:54:15 11/02/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $619.01 $2,587,463 05:56:42 11/02/2026
213 KCEX KCEX BNB/USDT $619.22 $2,450,411 05:57:08 11/02/2026
214 Bitspay Bitspay USDT/BNB $0.9993 $2,294,115 06:00:08 11/02/2026
215 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $619.09 $2,187,897 06:02:54 11/02/2026
216 LeveX LeveX BNB/USDT $618.53 $2,154,524 06:00:15 11/02/2026
217 Cryptomus Cryptomus BNB/USDT $618.67 $2,112,460 05:54:11 11/02/2026
218 Pionex Pionex BNB/BTC $618.84 $2,076,821 05:57:16 11/02/2026
219 BITmarkets BITmarkets BNB/USD $618.94 $2,059,019 06:00:09 11/02/2026
220 B2Z Exchange B2Z Exchange BNB/USD $618.94 $2,059,019 06:00:09 11/02/2026
221 IndoEx IndoEx BNB/ETH $618.93 $1,975,725 06:00:07 11/02/2026
222 PointPay PointPay BNB/USDT $619.23 $1,971,115 05:57:07 11/02/2026
223 BlockFin BlockFin BNB/USDT $618.79 $1,965,872 06:00:11 11/02/2026
224 BiFinance BiFinance BNB/USDT $619.22 $1,899,107 05:57:15 11/02/2026
225 CoinUp.io CoinUp.io BNB/USDT $618.80 $1,873,836 05:57:19 11/02/2026
226 Bitcoiva Bitcoiva BNB/USDT $618.73 $1,848,250 06:00:11 11/02/2026
227 BitKan BitKan BNB/USDT $618.77 $1,813,997 06:00:09 11/02/2026
228 AllinX AllinX BNB/USDT $618.94 $1,796,811 06:00:10 11/02/2026
229 Pionex Pionex BNB/ETH $619.28 $1,790,951 05:57:12 11/02/2026
230 BloFin BloFin BNB/USDT $618.24 $1,790,405 05:51:16 11/02/2026
231 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
232 KCEX KCEX BNB/USDC $619.17 $1,633,883 05:57:08 11/02/2026
233 Phemex Phemex BNB/USDT $619.92 $1,600,060 05:57:12 11/02/2026
234 Picol Picol BNB/ETH $618.75 $1,579,961 06:00:10 11/02/2026
235 BYDFi BYDFi BNB/USDT $618.83 $1,541,607 06:00:16 11/02/2026
236 Bitspay Bitspay LTC/BNB $53.15 $1,535,996 06:00:08 11/02/2026
237 Antarctic Antarctic BNB/USDT $618.49 $1,535,190 06:03:16 11/02/2026
238 YEX YEX BNB/USDC $618.69 $1,525,705 06:00:11 11/02/2026
239 IndoEx IndoEx BNB/USDT $619.14 $1,488,486 06:00:07 11/02/2026
240 WEEX WEEX BNB/USDC $619.17 $1,487,518 05:57:08 11/02/2026
241 BTSE BTSE BNB/USDT $618.48 $1,471,526 05:54:07 11/02/2026
242 PointPay PointPay BNB/USDC $619.17 $1,431,555 05:57:07 11/02/2026
243 BITmarkets BITmarkets BNB/USDT $618.95 $1,427,999 06:00:09 11/02/2026
244 B2Z Exchange B2Z Exchange BNB/USDT $618.95 $1,427,999 06:00:09 11/02/2026
245 MEXC MEXC BNB/USDC $619.19 $1,420,734 05:57:07 11/02/2026
246 Coinflare Coinflare BNB/USDT $619.06 $1,410,956 06:00:10 11/02/2026
247 Bitrue Bitrue BNB/RLUSD $619.09 $1,403,326 05:57:12 11/02/2026
248 IndoEx IndoEx LTC/BNB $53.24 $1,383,168 06:00:07 11/02/2026
249 BTSE BTSE BNB/USDT $617.95 $1,382,959 05:54:15 11/02/2026
250 BingX BingX BNB/USDC $619.05 $1,362,081 05:57:11 11/02/2026
251 B2Z Exchange B2Z Exchange BNB/USD $618.55 $1,336,695 06:00:15 11/02/2026
252 BITmarkets BITmarkets BNB/USDT $618.23 $1,336,008 06:00:15 11/02/2026
253 Fastex Fastex BNB/USDC $619.87 $1,317,002 05:57:07 11/02/2026
254 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $618.54 $1,307,827 06:00:08 11/02/2026
255 TGEX TGEX BNB/USDT $618.33 $1,303,927 06:00:15 11/02/2026
256 CoinEx CoinEx BNB/USDT $618.87 $1,294,548 05:59:53 11/02/2026
257 Cryptonex Cryptonex BNB/USDT $618.83 $1,292,430 06:00:12 11/02/2026
258 Bitspay Bitspay XRP/BNB $1.40 $1,289,892 06:00:08 11/02/2026
259 Tokpie Tokpie BNB/USDT $618.61 $1,251,858 06:00:10 11/02/2026
260 Biconomy.com Biconomy.com BNB/USDC $618.99 $1,221,727 05:45:08 11/02/2026
261 BYDFi BYDFi BNB/USDT $619.04 $1,204,126 06:00:08 11/02/2026
262 Fastex Fastex BNB/USDT $618.60 $1,194,417 05:57:07 11/02/2026
263 Binance Binance BNB/TRY $618.94 $1,172,855 05:56:54 11/02/2026
264 BloFin BloFin BNB/USDT $618.85 $1,162,937 05:45:08 11/02/2026
265 Bitrue Bitrue BNB/ADA $619.08 $1,122,704 05:57:12 11/02/2026
266 Binance Binance BNB/JPY $619.81 $1,079,310 05:56:54 11/02/2026
267 WHXEX WHXEX BNB/ETH $618.61 $1,042,873 06:00:12 11/02/2026
268 Bitrue Bitrue BNB/USDT $619.20 $1,014,382 05:57:12 11/02/2026
269 Bitspay Bitspay TRX/BNB $0.2779 $1,001,997 06:00:08 11/02/2026
270 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $618.90 $980,860 06:02:51 11/02/2026
271 Blynex Blynex BNB/USDT $618.62 $960,935 05:54:10 11/02/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $618.39 $952,887 05:54:11 11/02/2026
273 ADEN ADEN BNB/USDT $618.60 $934,733 06:03:42 11/02/2026
274 Bitspay Bitspay USDC/BNB $0.9994 $915,701 06:00:08 11/02/2026
275 Bitrue Bitrue BNB/USD1 $619.09 $888,905 05:57:12 11/02/2026
276 Coincall Coincall BNB/USD $619.33 $880,825 06:03:16 11/02/2026
277 BitTap BitTap BNB/USDT $618.84 $857,421 06:00:10 11/02/2026
278 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $618.90 $855,933 06:02:20 11/02/2026
279 BitDelta BitDelta BNB/USDT $619.15 $854,671 05:57:07 11/02/2026
280 Dexalot Dexalot BNB/USDT $618.65 $849,354 05:57:10 11/02/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $619.22 $842,941 06:02:43 11/02/2026
282 IndoEx IndoEx XRP/BNB $1.40 $816,617 06:00:07 11/02/2026
283 Binance TR Binance TR BNB/TRY $618.94 $812,805 05:57:12 11/02/2026
284 BitStorage BitStorage BNB/USDT $619.03 $791,204 06:00:07 11/02/2026
285 CriptoSwaps CriptoSwaps BNB/USDT $618.93 $788,058 05:57:12 11/02/2026
286 Bitspay Bitspay TUSD/BNB $0.9981 $763,470 06:00:08 11/02/2026
287 BitbabyExchange BitbabyExchange BNB/USDC $618.75 $745,692 05:54:10 11/02/2026
288 KoinBX KoinBX BNB/ETH $618.78 $710,649 06:00:10 11/02/2026
289 Coinbase International Exchange Coinbase International Exchange BNB/USDC $618.47 $681,959 06:00:15 11/02/2026
290 COINSPACE COINSPACE BNB/USDT $618.28 $665,216 06:00:08 11/02/2026
291 KoinBX KoinBX BNB/INR $664.86 $655,961 06:00:10 11/02/2026
292 HitBTC HitBTC BNB/USDT $619.33 $652,316 06:00:10 11/02/2026
293 FMFW.io FMFW.io BNB/USD $618.62 $652,144 05:54:11 11/02/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $618.60 $652,001 05:54:07 11/02/2026
295 Changelly PRO Changelly PRO BNB/USDT $619.03 $651,619 06:00:10 11/02/2026
296 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $619.21 $639,275 06:02:38 11/02/2026
297 KoinBX KoinBX BNB/USDT $619.26 $617,411 06:00:10 11/02/2026
298 Gate Gate BNB/USDC $618.88 $613,886 05:56:54 11/02/2026
299 IndoEx IndoEx USDT/BNB $0.9998 $610,645 06:00:07 11/02/2026
300 Bitspay Bitspay OMG/BNB $0.05814 $610,427 06:00:08 11/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,109,399,654 với tỷ giá $618.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá