Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,257,660,149,871 Khối lượng (24h): $105,549,217,919 Thị phần: BTC: 58.2%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #5 03:18:00 13/02/2026
Giá BNB (BNB)
$607.52 -0.44%
0.009255 BTC Mua: 16,245,557 đ. Bán: 15,974,892 đ
Thấp: $601.00 Cao: $619.08

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $607.67 $2,147,972,588 03:00:18 13/02/2026
2 AscendEX AscendEX BNB/USDT $608.56 $625,449,022 02:54:15 13/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $607.71 $583,030,745 03:00:16 13/02/2026
4 Binance Binance BNB/USDT $608.55 $418,103,873 02:54:16 13/02/2026
5 Venus Venus BNB/vBNB $609.23 $403,975,236 03:00:07 13/02/2026
6 FameEX FameEX BNB/USDT $608.59 $339,656,558 02:57:17 13/02/2026
7 Ju.com Ju.com BNB/USDT $607.66 $333,368,684 03:00:16 13/02/2026
8 OrangeX OrangeX BNB/USDT $608.41 $313,320,612 02:57:15 13/02/2026
9 CoinUp.io CoinUp.io BNB/USDT $608.56 $254,114,844 02:54:10 13/02/2026
10 Tapbit Tapbit BNB/USDT $608.51 $252,970,770 02:57:15 13/02/2026
11 Batonex Batonex BNB/USDT $607.71 $232,124,581 03:00:16 13/02/2026
12 IBIT Global IBIT Global BNB/USDT $607.71 $209,492,336 03:00:17 13/02/2026
13 CoinW CoinW BNB/USDT $608.60 $176,669,033 02:57:17 13/02/2026
14 BVOX BVOX BNB/USDT $608.64 $175,191,582 02:54:15 13/02/2026
15 Dmex Dmex BNB/USD $604.95 $171,816,836 00:03:17 13/02/2026
16 Toobit Toobit BNB/USDT $608.54 $162,574,893 02:57:15 13/02/2026
17 Nivex Nivex BNB/USDT $607.28 $149,539,476 03:03:17 13/02/2026
18 BiKing BiKing BNB/USDT $607.63 $140,800,390 03:00:18 13/02/2026
19 KTX KTX BNB/USDT $608.00 $116,319,049 03:03:07 13/02/2026
20 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $608.58 $114,177,589 02:59:50 13/02/2026
21 GroveX GroveX BNB/USDC $608.55 $111,398,616 03:00:12 13/02/2026
22 KlicklX KlicklX BNB/USDT $608.08 $110,032,146 03:03:11 13/02/2026
23 Hotcoin Hotcoin BNB/USDT $608.57 $99,963,541 02:57:18 13/02/2026
24 KTX KTX BNB/USDT $608.06 $91,920,401 03:03:16 13/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $607.67 $87,885,402 03:00:15 13/02/2026
26 Grvt Grvt BNB/USDT $608.04 $85,475,101 03:03:59 13/02/2026
27 Binance Binance BNB/USD1 $608.41 $82,484,143 02:56:42 13/02/2026
28 BiKing BiKing BNB/USDT $607.68 $77,606,511 03:00:12 13/02/2026
29 Binance Binance BNB/USDT $608.41 $77,588,785 02:56:42 13/02/2026
30 Websea Websea BNB/USDT $610.36 $74,925,760 02:48:08 13/02/2026
31 OKX OKX BNB/USDT $610.06 $74,457,405 02:56:01 13/02/2026
32 Koinbay Koinbay BNB/USDT $661.40 $68,388,690 03:00:15 13/02/2026
33 Websea Websea BNB/USDT $607.56 $64,965,483 03:00:17 13/02/2026
34 Millionero Millionero BNB/USDT $607.45 $64,211,013 03:00:15 13/02/2026
35 IndoEx IndoEx BTC/BNB $66,053.52 $59,907,734 02:57:11 13/02/2026
36 Coinflare Coinflare BNB/USDT $607.47 $58,364,286 03:00:15 13/02/2026
37 YEX YEX BNB/USDT $608.61 $57,891,351 02:54:17 13/02/2026
38 WEEX WEEX BNB/USDT $608.53 $55,928,317 02:57:17 13/02/2026
39 Biconomy.com Biconomy.com BNB/USDT $608.56 $55,425,982 02:57:15 13/02/2026
40 Coinlocally Coinlocally BNB/USDT $607.30 $55,048,758 03:00:17 13/02/2026
41 KCEX KCEX BNB/USDT $608.54 $54,175,590 02:57:15 13/02/2026
42 Deepcoin Deepcoin BNB/USDT $608.54 $52,989,216 02:57:15 13/02/2026
43 Binance Binance BNB/USDC $609.07 $51,587,096 02:54:16 13/02/2026
44 CZR Exchange CZR Exchange BNB/USDT $608.12 $51,009,901 03:03:15 13/02/2026
45 CoinChief CoinChief BNB/USDT $607.74 $48,128,912 03:00:11 13/02/2026
46 Coinstore Coinstore BNB/USDT $608.59 $46,447,851 02:57:07 13/02/2026
47 Bybit Bybit BNB/USDT $608.18 $46,101,604 02:54:16 13/02/2026
48 Phemex Phemex BNB/USDT $608.59 $45,414,638 02:57:17 13/02/2026
49 Batonex Batonex BNB/USDT $607.85 $44,332,412 03:00:11 13/02/2026
50 Aster Aster BNB/USDT $608.61 $43,955,505 02:54:15 13/02/2026
51 WHXEX WHXEX BNB/USDT $608.55 $43,474,375 02:57:16 13/02/2026
52 Coinlocally Coinlocally BNB/USDT $608.00 $40,331,228 03:03:10 13/02/2026
53 DigiFinex DigiFinex BNB/USDT $608.59 $39,881,102 02:57:16 13/02/2026
54 Bitrue Bitrue BNB/USDT $608.44 $38,476,507 02:57:16 13/02/2026
55 4E 4E BNB/USDT $608.56 $38,409,692 02:54:09 13/02/2026
56 WEEX WEEX BNB/USDT $608.47 $37,525,026 02:57:08 13/02/2026
57 BTCC BTCC BNB/USDT $608.79 $37,072,103 02:57:16 13/02/2026
58 Ekbit Ekbit BNB/USDT $607.74 $36,119,939 03:00:16 13/02/2026
59 ASTX ASTX BNB/USDT $608.06 $35,930,348 03:03:15 13/02/2026
60 CEEX exchange CEEX exchange BNB/USDT $608.04 $35,856,270 03:03:07 13/02/2026
61 EasiCoin EasiCoin BNB/USDT $607.71 $34,461,812 03:00:16 13/02/2026
62 LBank LBank BNB/USDT $608.54 $33,822,539 02:57:16 13/02/2026
63 BTDUex BTDUex BNB/USDT $608.40 $33,752,412 02:57:13 13/02/2026
64 FameEX FameEX BNB/USDT $608.52 $33,155,119 02:57:07 13/02/2026
65 GroveX GroveX BNB/USDT $608.29 $32,645,589 03:00:12 13/02/2026
66 CrypFine CrypFine BNB/USDT $607.66 $31,335,386 03:00:15 13/02/2026
67 OneBullEx OneBullEx BNB/USDT $608.08 $31,098,944 03:03:22 13/02/2026
68 LBank LBank BNB/USDT $608.41 $30,839,086 02:57:09 13/02/2026
69 Pacifica Pacifica BNB/USD $608.09 $30,684,218 03:03:15 13/02/2026
70 XXKK XXKK BNB/USDT $622.49 $30,339,086 03:00:11 13/02/2026
71 BitMart BitMart BNB/USDT $608.52 $30,252,800 02:57:16 13/02/2026
72 Bitunix Bitunix BNB/USDT $608.49 $30,061,794 02:57:16 13/02/2026
73 WHXEX WHXEX BNB/USDT $608.12 $28,970,889 03:03:12 13/02/2026
74 Hibt Hibt BNB/USDT $608.41 $28,815,927 02:57:22 13/02/2026
75 AscendEX AscendEX BNB/USDT $608.62 $28,753,694 02:57:07 13/02/2026
76 Koinbay Koinbay BNB/USDT $607.68 $28,613,772 03:00:11 13/02/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $607.68 $27,546,424 03:00:18 13/02/2026
78 Superp Superp BNB/USDT $608.06 $26,870,451 03:03:16 13/02/2026
79 Hotcoin Hotcoin BNB/USDT $610.15 $26,859,374 02:58:05 13/02/2026
80 CoinW CoinW BNB/USDT $608.75 $26,760,429 02:54:08 13/02/2026
81 BitradeX BitradeX BNB/USDT $608.58 $26,746,069 02:57:15 13/02/2026
82 MEXC MEXC BNB/USDT $608.64 $25,729,454 02:54:08 13/02/2026
83 Binance Binance BNB/USDC $608.49 $25,701,029 02:57:02 13/02/2026
84 AstralX AstralX BNB/USDT $607.68 $25,074,216 03:00:09 13/02/2026
85 BingX BingX BNB/USDT $608.25 $24,934,655 02:57:17 13/02/2026
86 XT.COM XT.COM BNB/USD1 $608.53 $24,709,394 02:57:09 13/02/2026
87 IBIT Global IBIT Global BNB/USDT $607.70 $23,691,777 03:00:10 13/02/2026
88 UZX UZX BNB/USDT $608.46 $22,827,389 02:57:07 13/02/2026
89 CoinP CoinP BNB/USDT $607.66 $22,545,386 03:00:15 13/02/2026
90 NovaEx NovaEx BNB/USDT $607.73 $22,364,990 03:00:16 13/02/2026
91 BlockFin BlockFin BNB/USDT $607.84 $22,124,071 03:00:22 13/02/2026
92 Cofinex Cofinex BNB/USDT $607.21 $22,014,118 03:00:15 13/02/2026
93 Bitget Bitget BNB/USDT $608.23 $21,926,452 02:54:15 13/02/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $607.53 $21,512,030 03:00:17 13/02/2026
95 Poloniex Poloniex BNB/USDT $608.11 $21,119,118 02:59:53 13/02/2026
96 BitbabyExchange BitbabyExchange BNB/USDT $608.35 $20,986,453 02:57:16 13/02/2026
97 Darkex Exchange Darkex Exchange BNB/USDT $607.73 $20,566,229 03:00:13 13/02/2026
98 P2B P2B BNB/USDT $610.93 $20,484,081 02:51:15 13/02/2026
99 BitradeX BitradeX BNB/USDT $608.58 $20,026,767 02:54:12 13/02/2026
100 Tebbit Tebbit BNB/USDT $607.69 $19,513,071 03:00:16 13/02/2026
101 MEXC MEXC BNB/USDC $608.97 $18,238,477 02:57:15 13/02/2026
102 EdgeX EdgeX BNB/USD $608.31 $18,048,306 03:03:16 13/02/2026
103 CrypFine CrypFine BNB/USDT $607.68 $17,879,382 03:00:09 13/02/2026
104 Millionero Millionero BNB/USDT $607.68 $17,697,831 03:00:10 13/02/2026
105 Backpack Exchange Backpack Exchange BNB/USDC $608.37 $17,520,900 02:57:16 13/02/2026
106 ZKE ZKE BNB/USDT $607.68 $17,289,320 03:00:12 13/02/2026
107 ListaDao ListaDao slisBNBx/BNB $608.04 $17,147,066 03:03:11 13/02/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $608.11 $16,913,275 03:03:16 13/02/2026
109 Ourbit Ourbit BNB/USDT $608.45 $16,823,301 02:57:15 13/02/2026
110 SunX SunX BNB/USDT $608.58 $15,642,988 02:57:17 13/02/2026
111 YUBIT YUBIT BNB/USDT $608.46 $15,261,242 02:57:08 13/02/2026
112 EagleX EagleX BNB/USDT $608.06 $14,844,953 03:03:07 13/02/2026
113 OrangeX OrangeX BNB/USDT $608.45 $14,160,449 02:57:15 13/02/2026
114 Zoomex Zoomex BNB/USDT $609.54 $13,763,130 02:42:16 13/02/2026
115 WhiteBIT WhiteBIT BNB/USDT $608.14 $13,676,041 02:54:15 13/02/2026
116 Ourbit Ourbit BNB/USDT $608.32 $13,529,090 02:57:07 13/02/2026
117 HTX HTX BNB/USDT $607.55 $13,514,565 02:59:54 13/02/2026
118 CRMClick CRMClick BNB/USDT $608.48 $13,500,982 02:54:11 13/02/2026
119 IndoEx IndoEx BNB/BTC $610.49 $13,434,732 02:57:11 13/02/2026
120 Toobit Toobit BNB/USDT $608.46 $12,893,261 02:57:09 13/02/2026
121 YUBIT YUBIT BNB/USDT $608.57 $12,147,451 02:57:15 13/02/2026
122 EagleX EagleX BNB/USDT $608.05 $12,111,374 03:03:15 13/02/2026
123 Hibt Hibt BNB/USDT $608.42 $11,871,526 02:57:09 13/02/2026
124 SunX SunX BNB/USDT $607.78 $11,098,673 03:00:08 13/02/2026
125 BingX BingX BNB/USDC $608.14 $10,809,021 02:57:17 13/02/2026
126 Binance Binance BNB/BTC $608.57 $10,639,703 02:56:42 13/02/2026
127 Bybit Bybit BNB/USDT $608.68 $10,634,751 02:54:12 13/02/2026
128 AllinX AllinX BNB/USDT $607.85 $10,543,979 03:00:15 13/02/2026
129 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $608.14 $10,424,438 03:02:54 13/02/2026
130 Gate Gate BNB/USDT $608.16 $10,220,461 02:54:18 13/02/2026
131 Azbit Azbit BNB/USDT $608.41 $9,362,751 02:57:07 13/02/2026
132 YEX YEX BNB/USDT $607.78 $9,316,406 03:00:09 13/02/2026
133 EasiCoin EasiCoin BNB/USD1 $607.74 $9,157,393 03:00:08 13/02/2026
134 P2B P2B BNB/BTC $611.09 $9,148,069 02:51:15 13/02/2026
135 ApeX Omni ApeX Omni BNB/USDT $607.74 $8,739,179 03:03:15 13/02/2026
136 AstralX AstralX BNB/USDT $607.45 $8,716,330 03:00:16 13/02/2026
137 KuCoin KuCoin BNB/USDT $608.54 $8,542,138 02:57:19 13/02/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $607.98 $8,504,599 03:03:16 13/02/2026
139 Tapbit Tapbit BNB/USDT $608.32 $8,388,535 02:57:08 13/02/2026
140 YEX YEX BNB/USD $609.05 $8,319,196 02:54:17 13/02/2026
141 OKX OKX BNB/USDT $608.25 $8,291,250 02:56:23 13/02/2026
142 Gems Trade Gems Trade BNB/USDT $610.36 $8,178,508 02:48:10 13/02/2026
143 Hyperliquid Hyperliquid BNB/USD $608.26 $8,130,305 02:57:27 13/02/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $607.89 $7,980,172 02:59:25 13/02/2026
145 Binance Binance BNB/FDUSD $608.56 $7,823,038 02:56:42 13/02/2026
146 SuperEx SuperEx BNB/USDT $608.49 $7,777,986 02:57:10 13/02/2026
147 BTCC BTCC BNB/USDT $608.58 $7,758,330 02:57:08 13/02/2026
148 MGBX MGBX BNB/USDT $607.67 $7,495,794 03:00:16 13/02/2026
149 Pionex Pionex BNB/USDT $608.58 $7,474,663 02:57:16 13/02/2026
150 P2B P2B BNB/USD $611.19 $7,412,844 02:51:15 13/02/2026
151 BitMart BitMart BNB/USDT $608.24 $7,231,886 02:57:07 13/02/2026
152 Biconomy.com Biconomy.com BNB/USDT $608.42 $7,095,515 02:57:08 13/02/2026
153 KuCoin KuCoin BNB/USDT $608.31 $7,088,824 02:56:23 13/02/2026
154 Pionex Pionex BNB/USDT $608.47 $6,955,722 02:57:07 13/02/2026
155 BitTap BitTap BNB/USDT $607.74 $6,781,248 03:00:17 13/02/2026
156 GroveX GroveX BNB/USD1 $608.29 $6,749,513 03:00:12 13/02/2026
157 GroveX GroveX BNB/FDUSD $608.80 $6,738,332 03:00:12 13/02/2026
158 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $608.14 $6,660,196 03:02:52 13/02/2026
159 CRMClick CRMClick BNB/USDT $608.01 $6,619,620 02:54:15 13/02/2026
160 HTX HTX BNB/USDT $607.94 $6,618,911 02:54:24 13/02/2026
161 Bitcastle Bitcastle BNB/USDT $607.35 $6,600,792 03:00:18 13/02/2026
162 AIA Exchange AIA Exchange BNB/USDT $607.75 $6,515,412 03:00:12 13/02/2026
163 Azbit Azbit BNB/USDC $608.33 $6,453,023 02:57:07 13/02/2026
164 Picol Picol BNB/USDT $607.73 $6,130,949 03:00:07 13/02/2026
165 Mars Exchange Mars Exchange BNB/USDT $607.96 $6,127,848 03:03:07 13/02/2026
166 BitxEX BitxEX BNB/USDT $607.81 $5,951,077 03:00:12 13/02/2026
167 Tebbit Tebbit BNB/USDT $607.68 $5,945,514 03:00:08 13/02/2026
168 XT.COM XT.COM BNB/USDT $608.47 $5,940,394 02:57:09 13/02/2026
169 ASTX ASTX BNB/USDT $608.01 $5,918,165 03:03:07 13/02/2026
170 CoinP CoinP BNB/USDT $607.68 $5,811,607 03:00:11 13/02/2026
171 DigiFinex DigiFinex BNB/USDT $608.47 $5,639,350 02:57:08 13/02/2026
172 NovaEx NovaEx BNB/USDT $607.84 $5,609,687 03:00:08 13/02/2026
173 BVOX BVOX BNB/USDT $608.58 $5,372,670 02:54:13 13/02/2026
174 IndoEx IndoEx ETH/BNB $1,935.59 $5,366,753 02:57:11 13/02/2026
175 Gate Gate BNB/USDT $608.45 $5,135,659 02:56:24 13/02/2026
176 Bibox Bibox BNB/USDT $643.36 $5,023,385 03:00:11 13/02/2026
177 BingX BingX BNB/USDT $608.59 $4,915,608 02:54:08 13/02/2026
178 Bitspay Bitspay ETH/BNB $1,927.45 $4,889,266 03:00:19 13/02/2026
179 Tapbit Tapbit BNB/USDC $608.40 $4,848,334 02:57:08 13/02/2026
180 Bitcastle Bitcastle BNB/USDT $607.68 $4,838,562 03:00:11 13/02/2026
181 Bitspay Bitspay BCH/BNB $502.36 $4,413,299 03:00:19 13/02/2026
182 BlueBit BlueBit BNB/USDT $608.64 $4,377,881 03:03:12 13/02/2026
183 PrimeXBT PrimeXBT BNB/USDT $608.07 $4,354,887 03:03:16 13/02/2026
184 Zoomex Zoomex BNB/USDT $610.00 $4,258,175 02:42:08 13/02/2026
185 Binance Binance BNB/EUR $608.79 $4,253,720 02:57:02 13/02/2026
186 Bitunix Bitunix BNB/USDT $608.64 $4,160,554 02:57:17 13/02/2026
187 VOOX Exchange VOOX Exchange BNB/USDT $607.75 $4,018,496 03:00:13 13/02/2026
188 Bitspay Bitspay BTC/BNB $65,808.24 $3,967,250 03:00:19 13/02/2026
189 CZR Exchange CZR Exchange BNB/USDT $608.01 $3,900,611 03:03:11 13/02/2026
190 Bitunix Bitunix BNB/USD $609.13 $3,868,136 02:57:16 13/02/2026
191 Qmall Exchange Qmall Exchange BNB/USDT $608.56 $3,861,076 02:54:08 13/02/2026
192 Polyx Polyx BNB/USDT $609.24 $3,797,729 03:03:08 13/02/2026
193 WHXEX WHXEX BNB/USDC $608.15 $3,645,766 03:03:12 13/02/2026
194 Koinbay Koinbay BNB/USDC $607.76 $3,634,880 03:00:11 13/02/2026
195 Lighter Lighter BNB/USDC $607.43 $3,620,663 03:00:15 13/02/2026
196 Bitspay Bitspay BSV/BNB $14.49 $3,556,294 03:00:19 13/02/2026
197 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $607.98 $3,521,731 03:02:47 13/02/2026
198 YEX YEX BNB/USDC $609.08 $3,502,906 02:54:17 13/02/2026
199 BitbabyExchange BitbabyExchange BNB/USDC $608.63 $3,394,349 02:57:16 13/02/2026
200 EasiCoin EasiCoin BNB/USDT $607.68 $3,158,219 03:00:08 13/02/2026
201 Bitget Bitget BNB/USDT $608.65 $3,008,538 02:54:09 13/02/2026
202 Hibt Hibt BNB/USDC $608.40 $2,832,116 02:57:09 13/02/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $608.33 $2,812,486 02:56:59 13/02/2026
204 Ju.com Ju.com BNB/USDT $607.60 $2,696,867 03:00:11 13/02/2026
205 Bitspay Bitspay USDT/BNB $0.9983 $2,650,547 03:00:19 13/02/2026
206 MGBX MGBX BNB/USDT $607.75 $2,625,629 03:00:13 13/02/2026
207 Tokpie Tokpie BNB/USDT $608.22 $2,575,161 03:03:12 13/02/2026
208 Aivora Exchange Aivora Exchange BNB/USDT $607.83 $2,541,330 03:00:11 13/02/2026
209 Bitunix Bitunix BNB/USDC $608.85 $2,500,562 02:57:16 13/02/2026
210 Tothemoon Tothemoon BNB/USDT $608.18 $2,493,058 02:57:14 13/02/2026
211 BitbabyExchange BitbabyExchange BNB/USDT $608.42 $2,418,372 02:57:08 13/02/2026
212 Pionex Pionex BNB/BTC $608.57 $2,387,282 02:57:16 13/02/2026
213 KCEX KCEX BNB/USDT $608.35 $2,328,758 02:57:07 13/02/2026
214 Cryptomus Cryptomus BNB/USDT $607.62 $2,181,183 03:00:07 13/02/2026
215 LeveX LeveX BNB/USDT $607.71 $2,159,142 03:00:16 13/02/2026
216 Paradex Paradex BNB/USD $607.76 $2,136,206 03:03:15 13/02/2026
217 Extended Extended BNB/USD $610.69 $2,069,243 03:03:16 13/02/2026
218 BlockFin BlockFin BNB/USDT $608.38 $2,050,849 02:57:08 13/02/2026
219 IndoEx IndoEx BNB/ETH $611.98 $1,994,400 02:57:11 13/02/2026
220 BloFin BloFin BNB/USDT $608.68 $1,910,770 02:57:17 13/02/2026
221 BITmarkets BITmarkets BNB/USD $608.17 $1,904,696 03:00:12 13/02/2026
222 B2Z Exchange B2Z Exchange BNB/USD $608.35 $1,839,905 03:03:08 13/02/2026
223 Bitspay Bitspay LTC/BNB $52.43 $1,763,389 03:00:19 13/02/2026
224 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
225 Bilaxy Bilaxy BNB/USDT $607.36 $1,701,635 03:00:07 13/02/2026
226 PointPay PointPay BNB/USDT $610.88 $1,672,362 02:51:07 13/02/2026
227 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $607.91 $1,657,635 03:02:53 13/02/2026
228 BiFinance BiFinance BNB/USDT $608.60 $1,644,322 02:57:15 13/02/2026
229 BitKan BitKan BNB/USDT $607.65 $1,614,856 03:00:10 13/02/2026
230 BYDFi BYDFi BNB/USDT $608.40 $1,555,548 03:00:15 13/02/2026
231 KCEX KCEX BNB/USDC $608.35 $1,524,866 02:57:07 13/02/2026
232 Phemex Phemex BNB/USDT $607.47 $1,514,446 02:57:08 13/02/2026
233 IndoEx IndoEx BNB/USDT $610.46 $1,501,943 02:57:11 13/02/2026
234 WEEX WEEX BNB/USDC $608.46 $1,497,216 02:57:08 13/02/2026
235 Antarctic Antarctic BNB/USDT $607.69 $1,484,258 03:03:17 13/02/2026
236 YEX YEX BNB/USDC $607.73 $1,476,612 03:00:09 13/02/2026
237 AllinX AllinX BNB/USDT $607.88 $1,438,334 03:00:12 13/02/2026
238 Binance Binance BNB/JPY $610.11 $1,433,598 02:56:42 13/02/2026
239 BTSE BTSE BNB/USDT $610.09 $1,411,795 02:51:15 13/02/2026
240 BTSE BTSE BNB/USDT $608.44 $1,411,464 02:57:08 13/02/2026
241 IndoEx IndoEx LTC/BNB $52.58 $1,405,686 02:57:11 13/02/2026
242 MEXC MEXC BNB/USDC $608.61 $1,356,265 02:54:08 13/02/2026
243 B2Z Exchange B2Z Exchange BNB/USD $607.97 $1,354,437 03:03:16 13/02/2026
244 BITmarkets BITmarkets BNB/USDT $607.45 $1,352,010 03:00:15 13/02/2026
245 B2Z Exchange B2Z Exchange BNB/USDT $607.95 $1,350,760 03:03:08 13/02/2026
246 BITmarkets BITmarkets BNB/USDT $607.77 $1,347,296 03:00:12 13/02/2026
247 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $607.58 $1,331,496 03:00:08 13/02/2026
248 PointPay PointPay BNB/USDC $610.83 $1,328,847 02:51:07 13/02/2026
249 TGEX TGEX BNB/USDT $608.43 $1,322,404 02:54:15 13/02/2026
250 Bitspay Bitspay XRP/BNB $1.36 $1,302,445 03:00:19 13/02/2026
251 Dexalot Dexalot BNB/USDT $608.92 $1,295,200 02:57:11 13/02/2026
252 BingX BingX BNB/USDC $608.60 $1,292,962 02:54:08 13/02/2026
253 CoinUp.io CoinUp.io BNB/USDT $608.59 $1,255,522 02:54:19 13/02/2026
254 Cryptonex Cryptonex BNB/USDT $607.48 $1,242,550 03:00:10 13/02/2026
255 Coinflare Coinflare BNB/USDT $607.67 $1,241,949 03:00:10 13/02/2026
256 BloFin BloFin BNB/USDT $608.64 $1,231,969 02:54:12 13/02/2026
257 Fastex Fastex BNB/USDC $607.39 $1,217,628 02:57:07 13/02/2026
258 Helix Helix BNB/USDT $607.81 $1,206,452 03:00:16 13/02/2026
259 Bitspay Bitspay TRX/BNB $0.2773 $1,202,818 03:00:19 13/02/2026
260 Biconomy.com Biconomy.com BNB/USDC $608.48 $1,183,166 02:57:08 13/02/2026
261 Binance Binance BNB/ETH $608.72 $1,180,811 02:56:42 13/02/2026
262 Bitrue Bitrue BNB/RLUSD $608.52 $1,168,419 02:57:11 13/02/2026
263 Fastex Fastex BNB/USDT $608.03 $1,155,031 02:57:07 13/02/2026
264 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $608.14 $1,122,227 03:02:48 13/02/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $608.31 $1,104,894 02:52:22 13/02/2026
266 CoinEx CoinEx BNB/USDT $608.25 $1,078,039 02:59:53 13/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $608.28 $1,069,621 03:02:02 13/02/2026
268 Bitspay Bitspay USDC/BNB $0.9989 $1,060,610 03:00:19 13/02/2026
269 Coinbase International Exchange Coinbase International Exchange BNB/USDC $607.74 $1,031,195 03:03:16 13/02/2026
270 P2B P2B BNB/ETH $611.06 $998,149 02:51:15 13/02/2026
271 BYDFi BYDFi BNB/USDT $607.85 $966,539 03:00:11 13/02/2026
272 Bitrue Bitrue BNB/ADA $608.65 $940,860 02:57:11 13/02/2026
273 ADEN ADEN BNB/USDT $607.62 $927,604 03:03:43 13/02/2026
274 Coincall Coincall BNB/USD $608.49 $893,952 03:03:16 13/02/2026
275 Bitspay Bitspay TUSD/BNB $0.9969 $880,939 03:00:19 13/02/2026
276 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $608.14 $875,012 03:02:43 13/02/2026
277 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $608.04 $830,316 03:02:46 13/02/2026
278 BitDelta BitDelta BNB/USDT $607.75 $822,998 03:00:11 13/02/2026
279 IndoEx IndoEx XRP/BNB $1.37 $813,105 02:57:11 13/02/2026
280 Bitvavo Bitvavo BNB/EUR $608.87 $789,448 02:57:07 13/02/2026
281 Bitrue Bitrue BNB/USDT $608.60 $781,513 02:57:11 13/02/2026
282 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $608.27 $779,587 03:02:43 13/02/2026
283 Blynex Blynex BNB/USDT $607.69 $776,050 03:00:10 13/02/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $608.52 $774,734 02:57:13 13/02/2026
285 Bitrue Bitrue BNB/USD1 $608.64 $748,585 02:57:11 13/02/2026
286 KoinBX KoinBX BNB/ETH $606.88 $740,369 03:00:13 13/02/2026
287 BitbabyExchange BitbabyExchange BNB/USDC $608.32 $731,543 02:57:08 13/02/2026
288 Nivex Nivex BNB/USDT $608.08 $710,527 03:03:12 13/02/2026
289 Bitspay Bitspay OMG/BNB $0.05755 $705,305 03:00:19 13/02/2026
290 BitTap BitTap BNB/USDT $607.75 $690,396 03:00:12 13/02/2026
291 COINSPACE COINSPACE BNB/USDT $607.90 $685,622 03:03:07 13/02/2026
292 MGBX MGBX BNB/USDC $607.79 $681,500 03:00:13 13/02/2026
293 WhiteBIT WhiteBIT BNB/USDC $608.65 $681,321 02:54:11 13/02/2026
294 Binance Binance BNB/TRY $609.17 $678,981 02:56:42 13/02/2026
295 Pionex Pionex BNB/ETH $608.84 $665,850 02:57:07 13/02/2026
296 Bitspay Bitspay BNB/BTC $608.14 $647,273 03:00:19 13/02/2026
297 BitStorage BitStorage BNB/USDT $607.80 $641,971 03:00:12 13/02/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $608.29 $631,195 03:00:17 13/02/2026
299 HitBTC HitBTC BNB/USDT $608.23 $631,183 03:00:07 13/02/2026
300 FMFW.io FMFW.io BNB/USD $608.23 $631,099 03:00:11 13/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:18 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,972,588 với tỷ giá $607.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá