BNB BNB
Xếp hạng #4
18:39:00 27/06/2026
Giá BNB (BNB)
$562.03 -0.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $563.41 | $881,499,236 | 18:00:16 27/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $564.05 | $490,616,996 | 18:00:27 27/06/2026 |
| 3 |  Venus |
BNB/vBNB | $563.62 | $320,192,062 | 18:00:07 27/06/2026 |
| 4 |  Binance |
BNB/USDT | $563.79 | $252,239,018 | 17:54:16 27/06/2026 |
| 5 |  FameEX |
BNB/USDT | $564.03 | $219,332,929 | 17:57:19 27/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $563.89 | $190,165,550 | 17:45:15 27/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $564.03 | $183,616,530 | 17:57:15 27/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $564.11 | $151,879,914 | 18:00:24 27/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $563.73 | $151,565,130 | 17:57:15 27/06/2026 |
| 10 |  BTCC |
BNB/USDT | $563.62 | $150,032,999 | 17:57:16 27/06/2026 |
| 11 |  WEEX |
BNB/USDT | $564.02 | $149,908,026 | 17:57:17 27/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $563.67 | $147,454,324 | 17:57:08 27/06/2026 |
| 13 |  CoinW |
BNB/USDT | $563.99 | $133,991,810 | 17:57:17 27/06/2026 |
| 14 |  Ulink |
BNB/USDT | $563.70 | $133,434,325 | 18:00:08 27/06/2026 |
| 15 |  SunX |
BNB/USDT | $563.70 | $133,421,613 | 18:00:08 27/06/2026 |
| 16 |  BTSE |
BNB/USDT | $563.28 | $117,731,203 | 17:54:15 27/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $564.01 | $112,820,845 | 18:00:16 27/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $563.76 | $112,763,167 | 18:00:15 27/06/2026 |
| 19 |  BVOX |
BNB/USDT | $564.04 | $106,010,396 | 17:57:15 27/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $563.98 | $105,322,825 | 17:57:15 27/06/2026 |
| 21 |  Toobit |
BNB/USDT | $564.03 | $99,219,699 | 17:57:16 27/06/2026 |
| 22 |  KlicklX |
BNB/USDT | $563.69 | $83,105,494 | 18:00:12 27/06/2026 |
| 23 |  BiKing |
BNB/USDT | $563.76 | $81,728,997 | 17:57:16 27/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $563.64 | $81,217,992 | 17:57:10 27/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $563.76 | $73,642,010 | 18:00:17 27/06/2026 |
| 26 |  Batonex |
BNB/USDT | $564.13 | $73,364,301 | 18:00:16 27/06/2026 |
| 27 | BiKing |
BNB/USDT | $563.67 | $72,344,190 | 17:57:10 27/06/2026 |
| 28 | Binance |
BNB/USDT | $563.60 | $72,322,644 | 17:56:42 27/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.93 | $68,339,865 | 17:45:18 27/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $564.12 | $62,004,384 | 18:00:15 27/06/2026 |
| 31 |  Grvt |
BNB/USDT | $564.06 | $59,942,681 | 16:45:16 27/06/2026 |
| 32 |  Pionex |
BNB/BTC | $563.99 | $58,701,760 | 17:57:16 27/06/2026 |
| 33 |  MSX |
BNB/USD | $564.38 | $57,018,675 | 18:03:52 27/06/2026 |
| 34 |  Azbit |
BNB/USDC | $563.31 | $56,061,782 | 17:54:08 27/06/2026 |
| 35 |  ASTX |
BNB/USDT | $564.10 | $49,285,748 | 18:00:16 27/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $564.03 | $48,491,861 | 18:00:16 27/06/2026 |
| 37 |  KTX |
BNB/USDT | $564.04 | $47,266,740 | 18:00:15 27/06/2026 |
| 38 | Binance |
BNB/USDC | $563.79 | $46,483,428 | 17:54:16 27/06/2026 |
| 39 | Batonex |
BNB/USDT | $563.60 | $43,620,335 | 18:00:11 27/06/2026 |
| 40 |  KCEX |
BNB/USDT | $563.99 | $41,814,958 | 17:57:15 27/06/2026 |
| 41 |  LBank |
BNB/USDT | $564.03 | $40,480,046 | 17:57:16 27/06/2026 |
| 42 |  Websea |
BNB/USDT | $563.99 | $39,971,454 | 17:57:16 27/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $564.02 | $39,895,345 | 17:57:17 27/06/2026 |
| 44 |  CrypFine |
BNB/USDT | $563.79 | $38,790,324 | 17:57:15 27/06/2026 |
| 45 |  Bitbase |
BNB/USDT | $563.62 | $37,795,142 | 17:51:17 27/06/2026 |
| 46 | BTCC |
BNB/USDT | $563.39 | $36,225,928 | 17:57:09 27/06/2026 |
| 47 |  AEGET |
BNB/USDT | $564.03 | $36,033,350 | 17:57:16 27/06/2026 |
| 48 |  4E |
BNB/USDT | $563.68 | $35,857,280 | 18:00:11 27/06/2026 |
| 49 |  BitxEX |
BNB/USDT | $563.67 | $35,275,833 | 18:00:12 27/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $563.53 | $32,439,095 | 18:00:10 27/06/2026 |
| 51 |  YEX |
BNB/USDT | $564.02 | $31,957,972 | 17:57:16 27/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $563.46 | $30,472,133 | 18:00:17 27/06/2026 |
| 53 |  IndoEx |
BTC/BNB | $60,295.83 | $29,757,346 | 18:00:07 27/06/2026 |
| 54 |  Blockfinex |
BNB/USDT | $563.73 | $29,454,994 | 18:00:11 27/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $563.74 | $29,451,145 | 18:00:13 27/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $563.75 | $29,316,386 | 18:00:08 27/06/2026 |
| 57 | Koinbay |
BNB/USDT | $563.49 | $28,919,837 | 17:45:10 27/06/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $564.05 | $28,585,139 | 18:00:17 27/06/2026 |
| 59 |  Bybit |
BNB/USDT | $563.09 | $28,404,726 | 17:54:16 27/06/2026 |
| 60 |  Hotcoin |
BNB/USDT | $563.40 | $28,191,572 | 17:57:20 27/06/2026 |
| 61 |  GroveX |
BNB/USDT | $563.47 | $27,950,949 | 17:57:10 27/06/2026 |
| 62 |  XT.COM |
BNB/USDT | $563.67 | $27,909,338 | 17:57:08 27/06/2026 |
| 63 |  Phemex |
BNB/USDT | $563.99 | $27,587,214 | 17:57:16 27/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $563.18 | $27,506,153 | 17:54:07 27/06/2026 |
| 65 | CoinW |
BNB/USDT | $563.65 | $26,350,121 | 17:57:10 27/06/2026 |
| 66 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 67 | IBIT Global |
BNB/USDT | $563.74 | $25,060,610 | 18:00:07 27/06/2026 |
| 68 |  CoinChief |
BNB/USDT | $563.67 | $24,573,977 | 17:57:08 27/06/2026 |
| 69 | Toobit |
BNB/USDT | $563.68 | $24,247,776 | 17:57:08 27/06/2026 |
| 70 | idax exchange |
BNB/USDT | $564.06 | $24,135,022 | 18:00:17 27/06/2026 |
| 71 | Blockfinex |
BNB/USDT | $564.07 | $24,133,742 | 18:00:15 27/06/2026 |
| 72 | WHXEX |
BNB/USDT | $564.07 | $24,133,742 | 18:00:16 27/06/2026 |
| 73 |  DigiFinex |
BNB/USDT | $564.11 | $23,804,157 | 18:00:17 27/06/2026 |
| 74 |  CoinP |
BNB/USDT | $564.07 | $22,511,376 | 18:00:15 27/06/2026 |
| 75 |  Hibt |
BNB/USDT | $563.60 | $22,428,480 | 17:57:18 27/06/2026 |
| 76 |  YUBIT |
BNB/USDT | $563.67 | $22,035,144 | 17:57:07 27/06/2026 |
| 77 | Binance |
BNB/USD1 | $563.58 | $21,715,615 | 17:56:54 27/06/2026 |
| 78 |  EagleX |
BNB/USDT | $563.65 | $21,399,096 | 18:00:07 27/06/2026 |
| 79 | LBank |
BNB/USDT | $563.63 | $20,937,684 | 17:57:09 27/06/2026 |
| 80 |  BitMart |
BNB/USDT | $563.67 | $20,876,302 | 17:57:08 27/06/2026 |
| 81 |  UZX |
BNB/USDT | $563.67 | $20,746,415 | 17:57:16 27/06/2026 |
| 82 | WEEX |
BNB/USDT | $563.68 | $20,324,846 | 17:57:12 27/06/2026 |
| 83 |  Gate |
BNB/USDT | $563.09 | $19,647,176 | 17:54:19 27/06/2026 |
| 84 |  BitradeX |
BNB/USDT | $563.87 | $19,643,193 | 17:45:15 27/06/2026 |
| 85 | AstralX |
BNB/USDT | $563.61 | $19,586,321 | 18:00:11 27/06/2026 |
| 86 | BitradeX |
BNB/USDT | $563.67 | $18,959,447 | 17:57:07 27/06/2026 |
| 87 |  P2B |
BNB/USDT | $563.63 | $18,766,895 | 17:57:07 27/06/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $563.23 | $18,491,464 | 17:57:15 27/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $563.62 | $18,321,803 | 17:59:53 27/06/2026 |
| 90 |  ZKE |
BNB/USDT | $563.75 | $17,589,852 | 18:00:09 27/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $563.66 | $17,477,503 | 18:00:12 27/06/2026 |
| 92 |  BingX |
BNB/USDT | $563.39 | $17,265,044 | 17:57:18 27/06/2026 |
| 93 | CrypFine |
BNB/USDT | $563.64 | $17,120,153 | 17:57:09 27/06/2026 |
| 94 |  Bitunix |
BNB/USDT | $563.99 | $16,448,642 | 17:57:16 27/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $564.02 | $15,884,614 | 17:57:17 27/06/2026 |
| 96 | Websea |
BNB/USDT | $563.28 | $15,619,737 | 17:51:19 27/06/2026 |
| 97 |  Zoomex |
BNB/USDT | $563.12 | $15,152,664 | 17:57:15 27/06/2026 |
| 98 | SunX |
BNB/USDT | $564.12 | $14,971,180 | 18:00:18 27/06/2026 |
| 99 |  MEXC |
BNB/USDT | $563.62 | $14,883,395 | 17:57:07 27/06/2026 |
| 100 |  XXKK |
BNB/USDT | $563.67 | $14,803,939 | 18:00:07 27/06/2026 |
| 101 | FameEX |
BNB/USDT | $563.84 | $14,706,878 | 17:57:07 27/06/2026 |
| 102 | OrangeX |
BNB/USDT | $563.58 | $14,305,983 | 17:45:11 27/06/2026 |
| 103 |  BlockFin |
BNB/USDT | $564.05 | $13,567,561 | 18:00:23 27/06/2026 |
| 104 |  MGBX |
BNB/USDT | $564.02 | $13,347,005 | 17:57:16 27/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $563.44 | $13,279,520 | 17:57:16 27/06/2026 |
| 106 | Ourbit |
BNB/USDT | $563.54 | $13,262,521 | 17:57:08 27/06/2026 |
| 107 | Azbit |
BNB/USDT | $563.28 | $12,798,156 | 17:54:08 27/06/2026 |
| 108 |  BiFinance |
BNB/USDT | $563.64 | $12,663,799 | 17:57:08 27/06/2026 |
| 109 | Gate |
BNB/USDT | $563.72 | $12,585,954 | 17:56:54 27/06/2026 |
| 110 |  Aster |
BNB/USDT | $563.73 | $12,343,722 | 17:54:15 27/06/2026 |
| 111 | Binance |
BNB/USDC | $563.61 | $11,856,850 | 17:56:54 27/06/2026 |
| 112 | MEXC |
BNB/USDT | $564.14 | $11,780,206 | 17:57:16 27/06/2026 |
| 113 | Ju.com |
BNB/USDT | $563.58 | $11,698,545 | 17:57:07 27/06/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $563.67 | $10,958,215 | 18:00:11 27/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $564.12 | $10,336,894 | 18:00:16 27/06/2026 |
| 116 | DigiFinex |
BNB/USDT | $563.74 | $10,288,811 | 18:00:07 27/06/2026 |
| 117 |  Bitget |
BNB/USDT | $562.99 | $10,023,374 | 17:54:15 27/06/2026 |
| 118 |  Cofinex |
BNB/USDT | $563.07 | $10,023,346 | 18:00:15 27/06/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $563.99 | $9,611,403 | 18:03:17 27/06/2026 |
| 120 | BingX |
BNB/USDC | $563.73 | $9,561,579 | 17:57:18 27/06/2026 |
| 121 | Binance |
BNB/U | $563.61 | $9,444,014 | 17:56:42 27/06/2026 |
| 122 | Binance |
BNB/ETH | $563.42 | $9,394,909 | 17:56:54 27/06/2026 |
| 123 |  CRMClick |
BNB/USDT | $563.75 | $8,956,884 | 17:57:08 27/06/2026 |
| 124 |  HTX |
BNB/USDT | $563.76 | $8,943,586 | 17:59:54 27/06/2026 |
| 125 |  KuCoin |
BNB/USDT | $563.63 | $8,815,158 | 17:56:53 27/06/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $563.43 | $8,538,172 | 17:56:47 27/06/2026 |
| 127 | Tapbit |
BNB/USDT | $563.54 | $8,460,511 | 17:57:10 27/06/2026 |
| 128 | YEX |
BNB/USDT | $563.65 | $8,339,468 | 18:00:08 27/06/2026 |
| 129 | YUBIT |
BNB/USDT | $564.02 | $8,146,685 | 17:57:15 27/06/2026 |
| 130 | Hotcoin |
BNB/USDT | $563.67 | $8,145,743 | 17:59:54 27/06/2026 |
| 131 | P2B |
BNB/ETH | $563.46 | $7,920,142 | 17:57:07 27/06/2026 |
| 132 |  AlphaX |
BNB/USDT | $563.67 | $7,914,303 | 18:00:07 27/06/2026 |
| 133 | EagleX |
BNB/USDT | $564.12 | $7,902,813 | 18:00:15 27/06/2026 |
| 134 |  SuperEx |
BNB/USDT | $563.64 | $7,237,450 | 17:57:08 27/06/2026 |
| 135 | ASTX |
BNB/USDT | $563.67 | $7,174,277 | 18:00:11 27/06/2026 |
| 136 | BVOX |
BNB/USDT | $563.66 | $7,139,956 | 17:57:09 27/06/2026 |
| 137 | P2B |
BNB/USD | $564.54 | $7,025,263 | 17:57:07 27/06/2026 |
| 138 | AscendEX |
BNB/USDT | $563.64 | $6,878,242 | 17:54:15 27/06/2026 |
| 139 | YEX |
BNB/USD | $563.93 | $6,828,865 | 17:57:16 27/06/2026 |
| 140 | IndoEx |
BNB/BTC | $563.34 | $6,803,843 | 18:00:07 27/06/2026 |
| 141 | Ulink |
BNB/USDT | $581.33 | $6,704,855 | 18:00:18 27/06/2026 |
| 142 | Pionex |
BNB/USDT | $563.67 | $6,703,274 | 17:57:11 27/06/2026 |
| 143 | XT.COM |
BNB/USD1 | $563.63 | $6,514,851 | 17:57:08 27/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $563.64 | $6,490,530 | 17:57:07 27/06/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $563.70 | $6,387,341 | 18:00:08 27/06/2026 |
| 146 |  EdgeX |
BNB/USD | $564.17 | $6,355,789 | 18:03:15 27/06/2026 |
| 147 | Binance |
BNB/BTC | $563.55 | $6,023,247 | 17:56:42 27/06/2026 |
| 148 |  Picol |
BNB/USDT | $563.65 | $5,913,537 | 18:00:10 27/06/2026 |
| 149 | CoinP |
BNB/USDT | $563.50 | $5,764,379 | 18:00:07 27/06/2026 |
| 150 | AlphaX |
BNB/USDT | $563.55 | $5,763,106 | 18:00:15 27/06/2026 |
| 151 |  Coinstore |
BNB/USDT | $563.74 | $5,621,630 | 17:45:10 27/06/2026 |
| 152 | Pionex |
BNB/ETH | $563.59 | $5,477,532 | 17:57:11 27/06/2026 |
| 153 |  Hyperliquid |
BNB/USD | $563.99 | $5,418,175 | 17:57:26 27/06/2026 |
| 154 | KuCoin |
BNB/USDT | $563.11 | $5,245,948 | 17:54:19 27/06/2026 |
| 155 | P2B |
BNB/BTC | $563.88 | $4,959,922 | 17:57:07 27/06/2026 |
| 156 | Pionex |
BNB/USDT | $564.03 | $4,891,534 | 17:57:16 27/06/2026 |
| 157 |  Bitspay |
ETH/BNB | $1,582.58 | $4,847,908 | 18:00:10 27/06/2026 |
| 158 | Picol |
BNB/ETH | $563.74 | $4,829,316 | 18:00:10 27/06/2026 |
| 159 | Bybit |
BNB/USDT | $563.49 | $4,615,921 | 17:54:12 27/06/2026 |
| 160 | BlockFin |
BNB/USDT | $563.58 | $4,528,048 | 17:57:07 27/06/2026 |
| 161 |  Bitcastle |
BNB/USDT | $563.41 | $4,516,411 | 18:00:19 27/06/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $563.54 | $4,453,191 | 17:57:10 27/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $563.65 | $4,368,819 | 18:00:09 27/06/2026 |
| 164 |  OKX |
BNB/USDT | $563.52 | $4,156,461 | 17:56:54 27/06/2026 |
| 165 | Bitspay |
BCH/BNB | $412.02 | $4,140,803 | 18:00:10 27/06/2026 |
| 166 |  Gems Trade |
BNB/USDT | $563.38 | $4,134,213 | 17:54:13 27/06/2026 |
| 167 |  BlueBit |
BNB/USDT | $563.37 | $4,098,954 | 18:00:12 27/06/2026 |
| 168 | EasiCoin |
BNB/USDT | $563.64 | $3,935,187 | 18:00:11 27/06/2026 |
| 169 |  Tebbit |
BNB/USDT | $563.81 | $3,897,011 | 18:00:16 27/06/2026 |
| 170 |  Polyx |
BNB/USDT | $566.62 | $3,743,373 | 18:00:08 27/06/2026 |
| 171 | Bitspay |
BTC/BNB | $60,262.35 | $3,679,915 | 18:00:10 27/06/2026 |
| 172 | WOO X Pro |
BNB/USDT | $564.12 | $3,658,629 | 18:00:16 27/06/2026 |
| 173 | P2B |
BNB/USDC | $563.64 | $3,631,488 | 17:57:07 27/06/2026 |
| 174 | CZR Exchange |
BNB/USDT | $563.65 | $3,567,857 | 18:00:08 27/06/2026 |
| 175 | BITmarkets |
BNB/USDT | $563.66 | $3,528,493 | 18:00:11 27/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $563.66 | $3,528,236 | 18:00:07 27/06/2026 |
| 177 | BTSE |
BNB/USDT | $563.44 | $3,517,450 | 17:54:10 27/06/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/BTCB | $563.80 | $3,433,969 | 17:56:30 27/06/2026 |
| 179 | B2Z Exchange |
BNB/USD | $563.99 | $3,363,563 | 18:00:07 27/06/2026 |
| 180 | BITmarkets |
BNB/USD | $563.99 | $3,362,760 | 18:00:11 27/06/2026 |
| 181 | Bitspay |
BSV/BNB | $12.16 | $3,317,569 | 18:00:10 27/06/2026 |
| 182 | MGBX |
BNB/USDT | $563.67 | $3,253,587 | 17:57:08 27/06/2026 |
| 183 | YEX |
BNB/USDC | $564.01 | $3,126,272 | 17:57:16 27/06/2026 |
| 184 | EasiCoin |
BNB/USD1 | $563.72 | $3,060,205 | 18:00:11 27/06/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $563.63 | $2,966,940 | 17:58:17 27/06/2026 |
| 186 |  BitTap |
BNB/USDT | $564.13 | $2,943,307 | 18:00:16 27/06/2026 |
| 187 | Bitbaby |
BNB/USDT | $563.67 | $2,943,168 | 18:00:18 27/06/2026 |
| 188 | Bitunix |
BNB/USD | $563.96 | $2,939,342 | 17:57:16 27/06/2026 |
| 189 | Bitbaby |
BNB/USDC | $563.65 | $2,840,056 | 17:57:16 27/06/2026 |
| 190 | Bitbase |
BNB/USDT | $563.47 | $2,820,270 | 17:36:07 27/06/2026 |
| 191 |  BloFin |
BNB/USDT | $563.54 | $2,721,850 | 17:48:09 27/06/2026 |
| 192 | IndoEx |
ETH/BNB | $1,580.74 | $2,700,796 | 18:00:07 27/06/2026 |
| 193 |  Cryptomus |
BNB/USDT | $563.55 | $2,689,053 | 18:00:10 27/06/2026 |
| 194 | Bitget |
BNB/USDT | $563.29 | $2,536,515 | 17:54:11 27/06/2026 |
| 195 | Tapbit |
BNB/USDC | $563.55 | $2,523,852 | 17:57:10 27/06/2026 |
| 196 |  EVEDEX |
BNB/USD | $563.94 | $2,522,505 | 18:03:15 27/06/2026 |
| 197 | GroveX |
BNB/USDC | $563.42 | $2,406,569 | 17:57:10 27/06/2026 |
| 198 | Hibt |
BNB/USDC | $563.65 | $2,371,409 | 17:57:10 27/06/2026 |
| 199 |  Tothemoon |
BNB/USDT | $563.26 | $2,344,699 | 18:00:12 27/06/2026 |
| 200 |  CoinEx |
BNB/USDT | $563.77 | $2,233,177 | 17:59:53 27/06/2026 |
| 201 |  Bitrue |
BNB/USDT | $563.95 | $2,130,372 | 17:57:16 27/06/2026 |
| 202 | HTX |
BNB/USDT | $564.02 | $2,094,265 | 17:57:19 27/06/2026 |
| 203 | VOOX Exchange |
BNB/USDT | $563.54 | $2,002,858 | 17:57:11 27/06/2026 |
| 204 |  Bilaxy |
BNB/USDT | $563.62 | $1,980,478 | 18:00:07 27/06/2026 |
| 205 | WHXEX |
BNB/ETH | $563.58 | $1,974,614 | 18:00:08 27/06/2026 |
| 206 | Koinbay |
BNB/ETH | $563.51 | $1,956,763 | 17:45:10 27/06/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $563.74 | $1,939,473 | 18:00:07 27/06/2026 |
| 208 |  VinDAX |
BNB/USDT | $563.61 | $1,907,055 | 18:00:11 27/06/2026 |
| 209 |  BitKan |
BNB/USDT | $563.74 | $1,879,988 | 18:00:08 27/06/2026 |
| 210 | XT.COM |
BNB/USD | $563.69 | $1,844,949 | 17:57:39 27/06/2026 |
| 211 | BingX |
BNB/USDT | $563.63 | $1,804,711 | 17:57:08 27/06/2026 |
| 212 | Binance |
BNB/FDUSD | $563.62 | $1,654,318 | 17:56:42 27/06/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $562.50 | $1,637,232 | 18:00:07 27/06/2026 |
| 214 | Bitunix |
BNB/USDT | $563.67 | $1,611,120 | 17:57:09 27/06/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9959 | $1,607,036 | 18:00:10 27/06/2026 |
| 216 | Koinbay |
BNB/USDC | $563.51 | $1,594,997 | 17:45:10 27/06/2026 |
| 217 | WHXEX |
BNB/USDC | $563.63 | $1,590,039 | 18:00:08 27/06/2026 |
| 218 | Blockfinex |
BNB/USDC | $563.63 | $1,589,869 | 18:00:11 27/06/2026 |
| 219 | idax exchange |
BNB/USDC | $563.66 | $1,589,661 | 18:00:13 27/06/2026 |
| 220 |  LeveX |
BNB/USDT | $564.13 | $1,560,670 | 18:00:15 27/06/2026 |
| 221 | Phemex |
BNB/USDT | $563.26 | $1,510,646 | 17:57:08 27/06/2026 |
| 222 | BloFin |
BNB/USDT | $563.79 | $1,502,553 | 17:48:17 27/06/2026 |
| 223 |  Blynex |
BNB/USDT | $563.55 | $1,461,623 | 17:45:09 27/06/2026 |
| 224 | Zoomex |
BNB/USDT | $563.49 | $1,384,773 | 17:54:11 27/06/2026 |
| 225 | CoinUp.io |
BNB/USDT | $564.02 | $1,374,299 | 17:57:17 27/06/2026 |
| 226 | Binance |
BNB/JPY | $564.44 | $1,370,195 | 17:56:54 27/06/2026 |
| 227 | LBank |
BNB/USD1 | $563.66 | $1,365,612 | 17:57:09 27/06/2026 |
| 228 | BitxEX |
BNB/USDT | $564.13 | $1,319,140 | 18:00:17 27/06/2026 |
| 229 | KCEX |
BNB/USDT | $563.61 | $1,274,893 | 17:57:08 27/06/2026 |
| 230 |  Lighter |
BNB/USDC | $563.37 | $1,208,719 | 17:57:15 27/06/2026 |
| 231 | ZKE |
BNB/ETH | $563.58 | $1,184,770 | 18:00:09 27/06/2026 |
| 232 | GroveX |
BNB/FDUSD | $563.55 | $1,148,493 | 17:57:10 27/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $563.69 | $1,137,709 | 17:57:10 27/06/2026 |
| 234 |  BYDFi |
BNB/USDT | $563.64 | $1,125,415 | 17:57:07 27/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $563.67 | $1,107,220 | 18:00:11 27/06/2026 |
| 236 |  SunX |
BNB/USDT | $578.31 | $1,104,895 | 18:03:16 27/06/2026 |
| 237 | BitDelta |
BNB/USDT | $563.71 | $1,087,240 | 18:00:11 27/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $563.63 | $1,086,536 | 17:59:38 27/06/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $563.62 | $1,047,879 | 18:00:12 27/06/2026 |
| 240 | Biconomy.com |
BNB/USDC | $563.65 | $1,040,484 | 17:57:07 27/06/2026 |
| 241 | IndoEx |
BNB/ETH | $563.34 | $1,010,329 | 18:00:07 27/06/2026 |
| 242 | Binance |
BNB/EUR | $563.38 | $1,002,641 | 17:56:54 27/06/2026 |
| 243 | MGBX |
BNB/USDC | $563.65 | $968,875 | 17:57:08 27/06/2026 |
| 244 | ZKE |
BNB/USDC | $563.63 | $954,024 | 18:00:09 27/06/2026 |
| 245 | BYDFi |
BNB/USDT | $563.99 | $951,642 | 18:00:15 27/06/2026 |
| 246 | Bitrue |
BNB/ADA | $563.67 | $942,480 | 17:57:10 27/06/2026 |
| 247 | Hibt |
BNB/USDT | $563.74 | $936,207 | 17:57:10 27/06/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $563.40 | $935,597 | 18:00:07 27/06/2026 |
| 249 | Bitrue |
BNB/USDT | $563.67 | $891,720 | 17:57:10 27/06/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $563.60 | $859,164 | 17:56:59 27/06/2026 |
| 251 | Binance |
SOL/BNB | $71.80 | $849,942 | 17:56:54 27/06/2026 |
| 252 |  Antarctic |
BNB/USDT | $563.32 | $841,589 | 18:03:17 27/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $563.63 | $795,626 | 17:58:52 27/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $563.65 | $779,487 | 17:57:07 27/06/2026 |
| 255 | Bitspay |
LTC/BNB | $42.55 | $755,917 | 18:00:10 27/06/2026 |
| 256 | IndoEx |
BNB/USDT | $563.44 | $753,663 | 18:00:07 27/06/2026 |
| 257 |  BigONE |
BNB/USDT | $560.91 | $745,433 | 17:57:07 27/06/2026 |
| 258 |  FMFW.io |
BNB/ETH | $564.60 | $743,149 | 17:57:10 27/06/2026 |
| 259 |  HitBTC |
BNB/ETH | $563.88 | $741,907 | 18:00:11 27/06/2026 |
| 260 |  Changelly |
BNB/ETH | $563.85 | $741,879 | 18:00:13 27/06/2026 |
| 261 | Phemex |
BNB/USDC | $563.87 | $735,165 | 17:57:08 27/06/2026 |
| 262 |  Extended |
BNB/USD | $563.47 | $731,465 | 18:03:16 27/06/2026 |
| 263 | WEEX |
BNB/USDC | $563.65 | $730,775 | 17:57:12 27/06/2026 |
| 264 | Bitrue |
BNB/USD1 | $563.67 | $729,394 | 17:57:10 27/06/2026 |
| 265 |  Pacifica |
BNB/USD | $563.90 | $728,148 | 18:03:15 27/06/2026 |
| 266 |  Cryptonex |
BNB/USDT | $563.30 | $712,958 | 18:00:07 27/06/2026 |
| 267 | IndoEx |
LTC/BNB | $42.55 | $709,490 | 18:00:07 27/06/2026 |
| 268 |  PointPay |
BNB/USDT | $563.84 | $688,772 | 17:57:08 27/06/2026 |
| 269 | WhiteBIT |
BNB/USDC | $563.47 | $659,174 | 17:57:09 27/06/2026 |
| 270 |  KoinBX |
BNB/USDT | $563.66 | $653,902 | 18:00:09 27/06/2026 |
| 271 | KoinBX |
BNB/INR | $624.15 | $651,908 | 18:00:09 27/06/2026 |
| 272 | Bitbase |
BNB/USDC | $563.47 | $642,153 | 17:36:07 27/06/2026 |
| 273 | CoinTR |
BNB/TRY | $563.63 | $619,845 | 17:57:07 27/06/2026 |
| 274 | YEX |
BNB/USDC | $563.52 | $610,715 | 18:00:08 27/06/2026 |
| 275 | BitTap |
BNB/USDT | $563.70 | $605,513 | 18:00:07 27/06/2026 |
| 276 | KCEX |
BNB/USDC | $563.65 | $599,565 | 17:57:08 27/06/2026 |
| 277 | Bitunix |
BNB/USDC | $563.98 | $590,961 | 17:57:16 27/06/2026 |
| 278 | VinDAX |
BNB/BTC | $563.36 | $589,253 | 18:00:11 27/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $563.80 | $551,194 | 17:58:49 27/06/2026 |
| 280 | FMFW.io |
BNB/USD | $563.47 | $521,491 | 17:57:10 27/06/2026 |
| 281 | HitBTC |
BNB/USDT | $563.61 | $520,573 | 18:00:11 27/06/2026 |
| 282 | Changelly |
BNB/USDT | $563.59 | $520,553 | 18:00:13 27/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $563.59 | $520,424 | 18:00:08 27/06/2026 |
| 284 |  Tokpie |
BNB/USDT | $562.73 | $520,155 | 18:00:12 27/06/2026 |
| 285 |  Coincall |
BNB/USD | $564.45 | $507,366 | 18:03:15 27/06/2026 |
| 286 |  AllinX |
BNB/USDT | $562.70 | $494,951 | 18:00:07 27/06/2026 |
| 287 | BYDFi |
BNB/USDC | $563.96 | $469,260 | 18:00:15 27/06/2026 |
| 288 | WHXEX |
BNB/BTC | $563.67 | $458,824 | 18:00:08 27/06/2026 |
| 289 | idax exchange |
BNB/BTC | $563.63 | $458,801 | 18:00:13 27/06/2026 |
| 290 | Tebbit |
BNB/USDT | $564.09 | $458,766 | 18:00:21 27/06/2026 |
| 291 |  Bitcoiva |
BNB/INR | $595.04 | $447,985 | 18:00:10 27/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $563.98 | $446,774 | 18:00:07 27/06/2026 |
| 293 | Azbit |
SOL/BNB | $71.93 | $439,536 | 17:54:08 27/06/2026 |
| 294 |  Kraken |
BNB/USD | $563.48 | $426,259 | 17:59:54 27/06/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $563.54 | $423,241 | 18:00:19 27/06/2026 |
| 296 | Bitbaby |
BNB/USDC | $563.72 | $416,655 | 18:00:18 27/06/2026 |
| 297 | IndoEx |
XRP/BNB | $1.06 | $415,994 | 18:00:07 27/06/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $563.81 | $403,882 | 17:57:15 27/06/2026 |
| 299 | Kraken |
BNB/EUR | $563.77 | $391,530 | 17:59:24 27/06/2026 |
| 300 | Blynex |
BNB/EUR | $563.73 | $391,072 | 17:45:09 27/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,499,236 với tỷ giá $563.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.