BNB BNB
Xếp hạng #4
15:43:00 19/07/2026
Giá BNB (BNB)
$568.60 0.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.70 | $327,050,934 | 14:57:07 19/07/2026 |
| 2 |  WEEX |
BNB/USDT | $568.78 | $148,449,054 | 14:57:16 19/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $569.11 | $145,803,518 | 14:45:08 19/07/2026 |
| 4 |  Ulink |
BNB/USDT | $568.69 | $131,527,763 | 15:00:10 19/07/2026 |
| 5 |  SunX |
BNB/USDT | $568.49 | $128,894,154 | 15:00:07 19/07/2026 |
| 6 |  Binance |
BNB/USDT | $569.00 | $110,055,255 | 14:54:17 19/07/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $568.54 | $99,559,251 | 15:00:12 19/07/2026 |
| 8 |  FameEX |
BNB/USDT | $568.78 | $94,220,883 | 14:57:18 19/07/2026 |
| 9 |  Ekbit |
BNB/USDT | $568.91 | $94,129,577 | 15:00:15 19/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $568.79 | $89,255,387 | 14:57:15 19/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $568.73 | $87,327,275 | 14:57:15 19/07/2026 |
| 12 |  BTSE |
BNB/USDT | $568.48 | $79,861,879 | 14:51:15 19/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $568.46 | $76,614,252 | 15:00:15 19/07/2026 |
| 14 |  BITmarkets |
BNB/USDT | $568.29 | $76,591,296 | 15:00:15 19/07/2026 |
| 15 |  BTCC |
BNB/USDT | $568.56 | $75,717,665 | 14:57:16 19/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $568.85 | $69,578,407 | 15:00:15 19/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $568.51 | $65,109,635 | 14:57:15 19/07/2026 |
| 18 |  Toobit |
BNB/USDT | $568.79 | $58,690,384 | 14:57:16 19/07/2026 |
| 19 |  CoinW |
BNB/USDT | $568.79 | $52,094,602 | 14:57:17 19/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $568.31 | $51,696,309 | 14:57:11 19/07/2026 |
| 21 |  GroveX |
BNB/USDT | $568.63 | $51,368,926 | 14:57:09 19/07/2026 |
| 22 |  BVOX |
BNB/USDT | $568.78 | $46,663,427 | 14:57:15 19/07/2026 |
| 23 |  Grvt |
BNB/USDT | $568.01 | $46,369,936 | 11:30:25 19/07/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $568.77 | $46,214,064 | 14:57:15 19/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $568.67 | $45,161,001 | 15:00:11 19/07/2026 |
| 26 |  idax exchange |
BNB/USDT | $568.48 | $41,575,715 | 15:00:13 19/07/2026 |
| 27 |  WHXEX |
BNB/USDT | $568.44 | $41,558,565 | 15:00:12 19/07/2026 |
| 28 |  Blockfinex |
BNB/USDT | $568.44 | $41,558,175 | 15:00:11 19/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $568.41 | $41,434,243 | 14:57:14 19/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $568.88 | $37,838,755 | 15:00:15 19/07/2026 |
| 31 |  Pionex |
BNB/BTC | $568.77 | $34,511,100 | 14:57:16 19/07/2026 |
| 32 |  Batonex |
BNB/USDT | $568.89 | $33,707,746 | 15:00:16 19/07/2026 |
| 33 |  KCEX |
BNB/USDT | $568.77 | $33,566,332 | 14:57:15 19/07/2026 |
| 34 |  BiKing |
BNB/USDT | $568.74 | $33,382,325 | 14:54:16 19/07/2026 |
| 35 |  IBIT Global |
BNB/USDT | $568.52 | $32,528,387 | 15:00:17 19/07/2026 |
| 36 | Binance |
BNB/USDT | $568.63 | $31,727,538 | 14:56:44 19/07/2026 |
| 37 | BiKing |
BNB/USDT | $568.71 | $31,725,577 | 14:54:10 19/07/2026 |
| 38 |  MSX |
BNB/USD | $569.01 | $26,807,860 | 15:00:52 19/07/2026 |
| 39 |  ZKE |
BNB/USDT | $568.44 | $24,850,925 | 15:00:10 19/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $568.43 | $23,870,933 | 14:57:08 19/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $568.93 | $21,702,159 | 15:00:15 19/07/2026 |
| 42 |  AstralX |
BNB/USDT | $568.64 | $19,852,518 | 15:00:12 19/07/2026 |
| 43 |  CoinP |
BNB/USDT | $568.86 | $19,839,528 | 15:00:17 19/07/2026 |
| 44 | Batonex |
BNB/USDT | $568.69 | $19,256,187 | 15:00:07 19/07/2026 |
| 45 |  LBank |
BNB/USDT | $568.79 | $18,921,470 | 14:57:17 19/07/2026 |
| 46 |  Websea |
BNB/USDT | $568.94 | $18,781,674 | 14:57:18 19/07/2026 |
| 47 | WEEX |
BNB/USDT | $568.44 | $18,441,343 | 14:57:13 19/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 49 |  BitMart |
BNB/USDT | $568.41 | $17,938,477 | 14:57:11 19/07/2026 |
| 50 |  Ourbit |
BNB/USDT | $568.79 | $17,435,821 | 14:57:16 19/07/2026 |
| 51 |  BingX |
BNB/USDT | $568.19 | $17,321,343 | 14:57:18 19/07/2026 |
| 52 | AstralX |
BNB/USDT | $568.01 | $17,049,147 | 15:00:15 19/07/2026 |
| 53 |  CrypFine |
BNB/USDT | $568.76 | $16,930,159 | 14:54:15 19/07/2026 |
| 54 | Binance |
BNB/USDC | $568.99 | $16,843,015 | 14:54:17 19/07/2026 |
| 55 |  KTX |
BNB/USDT | $568.78 | $16,034,095 | 15:00:15 19/07/2026 |
| 56 |  Phemex |
BNB/USDT | $568.73 | $15,960,873 | 14:57:16 19/07/2026 |
| 57 | BTCC |
BNB/USDT | $568.69 | $15,858,460 | 14:57:08 19/07/2026 |
| 58 |  4E |
BNB/USDT | $568.43 | $15,697,644 | 14:57:10 19/07/2026 |
| 59 |  WOO X Pro |
BNB/USDT | $568.55 | $14,948,495 | 15:00:07 19/07/2026 |
| 60 | FameEX |
BNB/USDT | $568.55 | $14,435,032 | 14:57:07 19/07/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $568.53 | $14,144,697 | 15:00:08 19/07/2026 |
| 62 |  Hibt |
BNB/USDT | $568.60 | $13,650,330 | 14:51:18 19/07/2026 |
| 63 | SunX |
BNB/USDT | $568.89 | $13,112,847 | 15:00:18 19/07/2026 |
| 64 |  YEX |
BNB/USDT | $568.88 | $12,902,684 | 15:00:17 19/07/2026 |
| 65 |  BitradeX |
BNB/USDT | $568.40 | $12,484,286 | 14:57:07 19/07/2026 |
| 66 |  IndoEx |
BTC/BNB | $64,685.05 | $12,439,998 | 15:00:08 19/07/2026 |
| 67 |  YUBIT |
BNB/USDT | $568.43 | $12,163,917 | 14:57:11 19/07/2026 |
| 68 |  PancakeSwap Infinity CLAMM |
BNB/UP | $568.57 | $12,125,688 | 14:59:51 19/07/2026 |
| 69 | CoinW |
BNB/USDT | $568.27 | $12,110,671 | 14:57:07 19/07/2026 |
| 70 | Toobit |
BNB/USDT | $568.44 | $11,565,118 | 14:57:09 19/07/2026 |
| 71 |  Bybit |
BNB/USDT | $568.23 | $11,463,694 | 14:54:16 19/07/2026 |
| 72 |  CZR Exchange |
BNB/USDT | $568.90 | $11,387,556 | 15:00:17 19/07/2026 |
| 73 |  XT.COM |
BNB/USDT | $568.40 | $11,346,487 | 14:57:08 19/07/2026 |
| 74 | idax exchange |
BNB/USDT | $568.88 | $11,344,119 | 15:00:17 19/07/2026 |
| 75 | WHXEX |
BNB/USDT | $568.88 | $11,343,943 | 15:00:16 19/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $568.88 | $11,343,927 | 15:00:15 19/07/2026 |
| 77 | Koinbay |
BNB/USDT | $568.84 | $11,328,393 | 14:57:15 19/07/2026 |
| 78 |  Hotcoin |
BNB/USDT | $568.16 | $11,242,715 | 14:57:19 19/07/2026 |
| 79 |  BiFinance |
BNB/USDT | $568.54 | $10,844,131 | 14:57:09 19/07/2026 |
| 80 |  DigiFinex |
BNB/USDT | $568.89 | $10,833,936 | 15:00:16 19/07/2026 |
| 81 |  ASTX |
BNB/USDT | $568.88 | $10,558,781 | 15:00:16 19/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $567.63 | $10,522,293 | 14:57:17 19/07/2026 |
| 83 |  Uniswap v4 (BSC) |
BNB/CTM | $568.73 | $10,318,957 | 14:56:29 19/07/2026 |
| 84 | BingX |
BNB/USDC | $568.35 | $9,629,281 | 14:57:18 19/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $568.79 | $9,588,746 | 14:57:18 19/07/2026 |
| 86 |  UZX |
BNB/USDT | $568.43 | $9,064,906 | 14:57:08 19/07/2026 |
| 87 |  KuCoin |
BNB/USDT | $568.33 | $8,772,543 | 14:54:18 19/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $568.41 | $8,735,012 | 14:59:23 19/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $569.00 | $8,430,979 | 14:54:16 19/07/2026 |
| 90 |  P2B |
BNB/USDT | $568.36 | $8,375,431 | 14:57:08 19/07/2026 |
| 91 |  MEXC |
BNB/USDT | $568.41 | $8,168,301 | 14:57:16 19/07/2026 |
| 92 |  Gate |
BNB/USDT | $568.23 | $7,974,760 | 14:54:19 19/07/2026 |
| 93 |  AlphaX |
BNB/USDT | $568.38 | $7,932,728 | 15:00:12 19/07/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $568.97 | $7,763,094 | 14:45:15 19/07/2026 |
| 95 | CrypFine |
BNB/USDT | $568.41 | $7,493,440 | 14:57:08 19/07/2026 |
| 96 |  Azbit |
BNB/USDC | $568.55 | $7,200,093 | 14:57:07 19/07/2026 |
| 97 | IBIT Global |
BNB/USDT | $568.67 | $7,074,065 | 15:00:07 19/07/2026 |
| 98 | Azbit |
BNB/USDT | $568.55 | $7,036,608 | 14:57:07 19/07/2026 |
| 99 | LBank |
BNB/USDT | $568.43 | $7,017,981 | 14:57:12 19/07/2026 |
| 100 | Websea |
BNB/USDT | $568.51 | $6,887,896 | 14:57:08 19/07/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $568.90 | $6,856,096 | 15:00:17 19/07/2026 |
| 102 | Binance |
BNB/USD1 | $568.62 | $6,785,447 | 14:56:44 19/07/2026 |
| 103 |  AIA Exchange |
BNB/USDT | $568.49 | $6,614,582 | 15:00:09 19/07/2026 |
| 104 |  Aster |
BNB/USDT | $569.03 | $6,496,172 | 14:54:15 19/07/2026 |
| 105 |  MGBX |
BNB/USDT | $568.78 | $6,402,510 | 14:57:17 19/07/2026 |
| 106 | MEXC |
BNB/USDT | $568.33 | $6,347,621 | 14:57:11 19/07/2026 |
| 107 |  XXKK |
BNB/USDT | $568.62 | $6,324,927 | 15:00:11 19/07/2026 |
| 108 | BitradeX |
BNB/USDT | $568.78 | $6,282,756 | 14:57:15 19/07/2026 |
| 109 | CoinP |
BNB/USDT | $568.64 | $6,007,938 | 15:00:12 19/07/2026 |
| 110 |  Bitbaby |
BNB/USDT | $568.33 | $5,992,917 | 15:00:15 19/07/2026 |
| 111 |  AEGET |
BNB/USDT | $569.00 | $5,885,702 | 14:54:16 19/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $568.89 | $5,868,460 | 15:00:16 19/07/2026 |
| 113 | Binance |
BNB/U | $568.56 | $5,848,903 | 14:56:44 19/07/2026 |
| 114 | BVOX |
BNB/USDT | $568.44 | $5,830,064 | 14:57:11 19/07/2026 |
| 115 |  Bitbase |
BNB/USDT | $568.77 | $5,823,204 | 14:57:17 19/07/2026 |
| 116 | Tapbit |
BNB/USDT | $568.31 | $5,714,717 | 14:57:08 19/07/2026 |
| 117 | Ourbit |
BNB/USDT | $568.61 | $5,657,881 | 14:57:07 19/07/2026 |
| 118 | Biconomy.com |
BNB/USDT | $568.41 | $5,614,037 | 14:57:11 19/07/2026 |
| 119 |  Lighter |
BNB/USDC | $567.96 | $5,364,373 | 14:57:15 19/07/2026 |
| 120 | Ju.com |
BNB/USDT | $568.54 | $5,161,786 | 15:00:07 19/07/2026 |
| 121 | WOO X Pro |
BNB/USDT | $568.87 | $4,887,230 | 15:00:16 19/07/2026 |
| 122 |  Cofinex |
BNB/USDT | $568.08 | $4,884,985 | 15:00:24 19/07/2026 |
| 123 |  Bitget |
BNB/USDT | $568.19 | $4,883,953 | 14:54:16 19/07/2026 |
| 124 | KuCoin |
BNB/USDT | $569.02 | $4,843,394 | 14:46:23 19/07/2026 |
| 125 | OrangeX |
BNB/USDT | $568.41 | $4,683,760 | 14:57:09 19/07/2026 |
| 126 | YUBIT |
BNB/USDT | $568.78 | $4,634,076 | 14:57:15 19/07/2026 |
| 127 | DigiFinex |
BNB/USDT | $568.43 | $4,495,290 | 14:57:08 19/07/2026 |
| 128 | YEX |
BNB/USD | $568.90 | $4,489,798 | 15:00:17 19/07/2026 |
| 129 | Ulink |
BNB/USDT | $568.88 | $4,454,125 | 15:00:18 19/07/2026 |
| 130 | AlphaX |
BNB/USDT | $568.41 | $4,318,213 | 15:00:17 19/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $568.69 | $4,142,586 | 14:57:07 19/07/2026 |
| 132 |  BlueBit |
BNB/USDT | $568.64 | $4,139,829 | 15:00:12 19/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $568.23 | $4,118,402 | 15:00:18 19/07/2026 |
| 134 |  EdgeX |
BNB/USD | $569.16 | $3,549,706 | 15:00:15 19/07/2026 |
| 135 | YEX |
BNB/USDT | $568.67 | $3,468,935 | 15:00:12 19/07/2026 |
| 136 | Binance |
BNB/ETH | $568.85 | $3,416,959 | 14:56:44 19/07/2026 |
| 137 |  KlicklX |
BNB/USDT | $568.61 | $3,388,438 | 15:00:09 19/07/2026 |
| 138 | Pionex |
BNB/USDT | $568.43 | $3,330,368 | 14:57:09 19/07/2026 |
| 139 |  BlockFin |
BNB/USDT | $568.88 | $3,267,401 | 15:00:15 19/07/2026 |
| 140 |  HTX |
BNB/USDT | $568.87 | $3,214,038 | 14:59:55 19/07/2026 |
| 141 |  CRMClick |
BNB/USDT | $569.25 | $3,212,448 | 15:00:12 19/07/2026 |
| 142 | Gate |
BNB/USDT | $568.40 | $3,169,478 | 14:56:24 19/07/2026 |
| 143 | ASTX |
BNB/USDT | $568.64 | $3,164,062 | 15:00:10 19/07/2026 |
| 144 |  SuperEx |
BNB/USDT | $568.66 | $3,152,976 | 15:00:07 19/07/2026 |
| 145 | TruBit Pro Exchange |
BNB/USDT | $568.69 | $3,121,815 | 15:00:08 19/07/2026 |
| 146 | P2B |
BNB/USD | $568.75 | $3,109,035 | 14:57:08 19/07/2026 |
| 147 | P2B |
BNB/ETH | $568.50 | $3,051,423 | 14:57:08 19/07/2026 |
| 148 |  Picol |
BNB/USDT | $568.64 | $2,934,688 | 15:00:07 19/07/2026 |
| 149 | Pionex |
BNB/USDT | $568.78 | $2,884,206 | 14:57:16 19/07/2026 |
| 150 | IndoEx |
BNB/BTC | $568.81 | $2,808,167 | 15:00:08 19/07/2026 |
| 151 | BITmarkets |
BNB/USD | $568.92 | $2,787,520 | 15:00:07 19/07/2026 |
| 152 | B2Z Exchange |
BNB/USD | $568.92 | $2,786,899 | 15:00:07 19/07/2026 |
| 153 | BTSE |
BNB/USDT | $568.67 | $2,680,412 | 14:51:10 19/07/2026 |
| 154 | Binance |
BNB/USDC | $568.28 | $2,658,089 | 14:56:54 19/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $568.67 | $2,594,082 | 15:00:07 19/07/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $568.67 | $2,593,505 | 15:00:07 19/07/2026 |
| 157 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,866.12 | $2,484,287 | 15:00:11 19/07/2026 |
| 159 |  Coinstore |
BNB/USDT | $569.15 | $2,295,320 | 14:48:09 19/07/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $568.59 | $2,259,843 | 15:00:11 19/07/2026 |
| 161 |  VinDAX |
BNB/USDT | $568.64 | $2,227,592 | 15:00:13 19/07/2026 |
| 162 |  OKX |
BNB/USDT | $568.60 | $2,199,497 | 14:56:24 19/07/2026 |
| 163 | GroveX |
BNB/FDUSD | $568.69 | $2,170,775 | 14:57:09 19/07/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.51 | $2,077,283 | 14:59:53 19/07/2026 |
| 165 | XT.COM |
BNB/USD1 | $568.40 | $2,034,662 | 14:57:08 19/07/2026 |
| 166 | Pionex |
BNB/ETH | $568.51 | $2,003,266 | 14:57:09 19/07/2026 |
| 167 | Bitspay |
BCH/BNB | $412.29 | $1,963,627 | 15:00:11 19/07/2026 |
| 168 |  BitTap |
BNB/USDT | $568.89 | $1,952,707 | 15:00:16 19/07/2026 |
| 169 | Bitcastle |
BNB/USDT | $568.50 | $1,942,324 | 15:00:11 19/07/2026 |
| 170 |  Blynex |
BNB/USDT | $568.92 | $1,907,726 | 14:57:09 19/07/2026 |
| 171 | Picol |
BNB/ETH | $568.73 | $1,767,704 | 15:00:07 19/07/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.49 | $1,722,999 | 14:59:31 19/07/2026 |
| 173 | XT.COM |
BNB/USD | $568.75 | $1,705,021 | 14:57:41 19/07/2026 |
| 174 | BlockFin |
BNB/USDT | $568.36 | $1,701,917 | 15:00:10 19/07/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.50 | $1,694,334 | 14:59:02 19/07/2026 |
| 176 | YEX |
BNB/USDC | $568.92 | $1,692,927 | 15:00:17 19/07/2026 |
| 177 | Bitbase |
BNB/USDT | $568.67 | $1,667,417 | 14:51:08 19/07/2026 |
| 178 | MGBX |
BNB/USDT | $568.43 | $1,588,855 | 14:57:08 19/07/2026 |
| 179 | Bitspay |
BTC/BNB | $64,750.39 | $1,571,872 | 15:00:11 19/07/2026 |
| 180 |  Hyperliquid |
BNB/USDC | $568.81 | $1,569,327 | 14:54:26 19/07/2026 |
| 181 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 182 | KTX |
BNB/USDT | $568.42 | $1,542,516 | 15:00:08 19/07/2026 |
| 183 |  Cryptomus |
BNB/USDT | $568.61 | $1,459,062 | 15:00:11 19/07/2026 |
| 184 | CZR Exchange |
BNB/USDT | $568.46 | $1,457,126 | 15:00:09 19/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $568.70 | $1,449,690 | 15:00:07 19/07/2026 |
| 186 | Tapbit |
BNB/USDC | $568.33 | $1,365,996 | 14:57:08 19/07/2026 |
| 187 | P2B |
BNB/USDC | $568.45 | $1,306,712 | 14:57:08 19/07/2026 |
| 188 | CoinUp.io |
BNB/USDT | $569.39 | $1,284,707 | 14:45:16 19/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.50 | $1,278,564 | 15:00:11 19/07/2026 |
| 190 | WHXEX |
BNB/ETH | $568.54 | $1,221,094 | 15:00:12 19/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $568.73 | $1,216,884 | 14:57:17 19/07/2026 |
| 192 |  BitKan |
BNB/USDT | $568.68 | $1,211,009 | 15:00:12 19/07/2026 |
| 193 | Koinbay |
BNB/ETH | $568.32 | $1,210,022 | 14:57:14 19/07/2026 |
| 194 |  BitDelta |
BNB/USDC | $568.47 | $1,131,073 | 14:57:11 19/07/2026 |
| 195 | IndoEx |
ETH/BNB | $1,868.69 | $1,117,229 | 15:00:08 19/07/2026 |
| 196 |  Tothemoon |
BNB/USDT | $567.83 | $1,114,197 | 15:00:16 19/07/2026 |
| 197 |  SunX |
BNB/USDT | $578.85 | $1,105,939 | 15:00:16 19/07/2026 |
| 198 | BitDelta |
BNB/USDT | $568.41 | $1,104,302 | 14:57:11 19/07/2026 |
| 199 |  EVEDEX |
BNB/USD | $568.92 | $1,085,575 | 15:00:15 19/07/2026 |
| 200 | Phemex |
BNB/USDT | $567.94 | $1,056,774 | 14:57:09 19/07/2026 |
| 201 | Bitbaby |
BNB/USDC | $568.55 | $1,024,097 | 15:00:15 19/07/2026 |
| 202 | GroveX |
BNB/USDC | $568.60 | $1,018,332 | 14:57:09 19/07/2026 |
| 203 |  BloFin |
BNB/USDT | $568.41 | $1,011,632 | 14:57:10 19/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $568.31 | $945,104 | 14:57:09 19/07/2026 |
| 205 |  BYDFi |
BNB/USDT | $568.59 | $935,590 | 15:00:07 19/07/2026 |
| 206 | Bybit |
BNB/USDT | $568.63 | $916,581 | 14:54:08 19/07/2026 |
| 207 |  Extended |
BNB/USD | $568.55 | $866,236 | 15:00:16 19/07/2026 |
| 208 | Bitget |
BNB/USDT | $568.67 | $866,060 | 14:54:54 19/07/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $568.67 | $859,763 | 15:00:12 19/07/2026 |
| 210 | Binance |
BNB/BTC | $568.67 | $824,562 | 14:56:44 19/07/2026 |
| 211 | BingX |
BNB/USDT | $568.35 | $819,916 | 14:57:08 19/07/2026 |
| 212 |  Bilaxy |
BNB/USDT | $568.53 | $787,762 | 15:00:11 19/07/2026 |
| 213 | KCEX |
BNB/USDT | $568.54 | $783,052 | 14:57:11 19/07/2026 |
| 214 |  AllinX |
BNB/USDT | $568.39 | $753,012 | 15:00:10 19/07/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9999 | $737,986 | 15:00:11 19/07/2026 |
| 216 | ZKE |
BNB/ETH | $568.54 | $731,395 | 15:00:10 19/07/2026 |
| 217 | P2B |
BNB/BTC | $568.36 | $671,131 | 14:57:08 19/07/2026 |
| 218 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 219 | Bitunix |
BNB/USDT | $568.70 | $663,219 | 14:54:09 19/07/2026 |
| 220 |  LeveX |
BNB/USDT | $568.91 | $662,354 | 15:00:16 19/07/2026 |
| 221 | VinDAX |
BNB/BTC | $568.60 | $661,891 | 15:00:13 19/07/2026 |
| 222 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 223 | BloFin |
BNB/USDT | $568.78 | $650,265 | 14:57:17 19/07/2026 |
| 224 | idax exchange |
BNB/USDC | $568.69 | $649,088 | 15:00:13 19/07/2026 |
| 225 | WHXEX |
BNB/USDC | $568.67 | $648,820 | 15:00:12 19/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $568.67 | $648,814 | 15:00:11 19/07/2026 |
| 227 | Koinbay |
BNB/USDC | $568.46 | $648,239 | 14:57:14 19/07/2026 |
| 228 |  CoinTR |
BNB/USDT | $568.74 | $642,670 | 14:57:08 19/07/2026 |
| 229 | Bitrue |
BNB/USDT | $568.45 | $629,052 | 14:57:12 19/07/2026 |
| 230 | CoinTR |
BNB/TRY | $568.11 | $627,812 | 14:57:08 19/07/2026 |
| 231 | Biconomy.com |
BNB/USDC | $568.45 | $616,211 | 14:57:11 19/07/2026 |
| 232 | idax exchange |
BNB/BTC | $568.67 | $597,881 | 15:00:13 19/07/2026 |
| 233 | WHXEX |
BNB/BTC | $568.63 | $597,634 | 15:00:12 19/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $568.53 | $585,102 | 14:56:48 19/07/2026 |
| 235 | Binance |
BNB/FDUSD | $568.79 | $573,580 | 14:56:44 19/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $568.40 | $557,147 | 14:57:12 19/07/2026 |
| 237 | HTX |
BNB/USDT | $568.66 | $552,746 | 14:03:17 19/07/2026 |
| 238 | Bitunix |
BNB/USD | $569.04 | $544,987 | 14:54:16 19/07/2026 |
| 239 | Hibt |
BNB/USDC | $568.64 | $530,860 | 14:54:08 19/07/2026 |
| 240 |  Tokpie |
BNB/USDT | $568.43 | $519,590 | 15:00:09 19/07/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $568.40 | $499,617 | 14:57:00 19/07/2026 |
| 242 |  CoinEx |
BNB/USDT | $568.39 | $499,115 | 14:59:53 19/07/2026 |
| 243 | Azbit |
SOL/BNB | $76.13 | $473,669 | 14:57:07 19/07/2026 |
| 244 | Binance |
BNB/TRY | $568.72 | $462,101 | 14:56:44 19/07/2026 |
| 245 |  Bitcoiva |
BNB/INR | $585.92 | $459,250 | 15:00:08 19/07/2026 |
| 246 |  ApeX Omni |
BNB/USDT | $569.09 | $458,378 | 15:00:17 19/07/2026 |
| 247 | Bitrue |
BNB/USD1 | $568.39 | $449,805 | 14:57:12 19/07/2026 |
| 248 | Bitrue |
BNB/ADA | $568.37 | $442,719 | 14:57:12 19/07/2026 |
| 249 | BYDFi |
BNB/USDT | $569.31 | $422,470 | 15:00:15 19/07/2026 |
| 250 | IndoEx |
BNB/ETH | $568.81 | $416,011 | 15:00:08 19/07/2026 |
| 251 | LBank |
BNB/USD1 | $568.46 | $408,718 | 14:57:12 19/07/2026 |
| 252 |  Backpack Exchange |
BNB/USDC | $568.59 | $407,139 | 14:57:15 19/07/2026 |
| 253 |  Orderly |
BNB/USDC | $568.55 | $398,357 | 15:00:16 19/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $568.61 | $398,351 | 15:00:16 19/07/2026 |
| 255 | VinDAX |
BNB/ETH | $568.16 | $394,024 | 15:00:13 19/07/2026 |
| 256 | Blynex |
BNB/EUR | $568.37 | $393,201 | 14:57:09 19/07/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $567.21 | $392,040 | 15:00:08 19/07/2026 |
| 258 | ZKE |
BNB/USDC | $568.66 | $388,561 | 15:00:10 19/07/2026 |
| 259 |  Antarctic |
BNB/USDT | $568.30 | $387,945 | 15:00:17 19/07/2026 |
| 260 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 261 | KuCoin |
BNB/KCS | $569.23 | $372,555 | 14:46:23 19/07/2026 |
| 262 |  BigONE |
BNB/USDT | $566.44 | $370,810 | 14:45:11 19/07/2026 |
| 263 | MGBX |
BNB/USDC | $568.45 | $337,058 | 14:57:08 19/07/2026 |
| 264 | Hibt |
BNB/USDT | $568.63 | $319,291 | 14:54:08 19/07/2026 |
| 265 | Bitspay |
LTC/BNB | $45.63 | $314,011 | 15:00:11 19/07/2026 |
| 266 | IndoEx |
BNB/USDT | $569.02 | $311,313 | 15:00:08 19/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.51 | $310,677 | 14:59:36 19/07/2026 |
| 268 | IndoEx |
LTC/BNB | $47.09 | $292,858 | 15:00:08 19/07/2026 |
| 269 |  NexDAX |
BNB/BTC | $568.24 | $286,544 | 14:57:09 19/07/2026 |
| 270 | Zoomex |
BNB/USDT | $569.01 | $282,428 | 14:39:11 19/07/2026 |
| 271 | NexDAX |
BNB/USDT | $569.62 | $281,435 | 14:57:09 19/07/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.42 | $279,823 | 14:59:52 19/07/2026 |
| 273 |  HitBTC |
BNB/ETH | $568.67 | $274,446 | 14:54:07 19/07/2026 |
| 274 |  FMFW.io |
BNB/ETH | $568.54 | $274,172 | 15:00:11 19/07/2026 |
| 275 |  Changelly |
BNB/ETH | $568.54 | $274,172 | 15:00:11 19/07/2026 |
| 276 | Phemex |
BNB/USDC | $568.28 | $261,084 | 14:57:09 19/07/2026 |
| 277 | NexDAX |
BNB/ETH | $568.89 | $256,187 | 14:57:09 19/07/2026 |
| 278 | Bitunix |
BNB/USDC | $568.96 | $255,412 | 14:54:16 19/07/2026 |
| 279 |  ListaDao |
slisBNBx/BNB | $568.51 | $251,531 | 15:00:09 19/07/2026 |
| 280 | Bitbase |
BNB/USDC | $568.64 | $245,750 | 14:51:08 19/07/2026 |
| 281 |  Bitazza |
BNB/USDT | $566.92 | $245,665 | 15:00:09 19/07/2026 |
| 282 | BITmarkets |
BNB/USDC | $568.64 | $242,694 | 15:00:07 19/07/2026 |
| 283 | B2Z Exchange |
BNB/USDC | $568.64 | $242,638 | 15:00:07 19/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.49 | $242,238 | 14:59:54 19/07/2026 |
| 285 | BitTap |
BNB/USDT | $568.65 | $232,477 | 15:00:07 19/07/2026 |
| 286 |  Binance TR |
BNB/TRY | $568.72 | $230,359 | 14:57:13 19/07/2026 |
| 287 |  Coincall |
BNB/USD | $569.42 | $222,121 | 15:00:15 19/07/2026 |
| 288 | FMFW.io |
BNB/USD | $568.31 | $219,618 | 15:00:11 19/07/2026 |
| 289 | Changelly |
BNB/USDT | $568.31 | $219,618 | 15:00:11 19/07/2026 |
| 290 | HitBTC |
BNB/USDT | $568.73 | $216,463 | 14:54:07 19/07/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $568.70 | $216,411 | 14:57:07 19/07/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/YB | $568.51 | $216,243 | 14:59:46 19/07/2026 |
| 293 |  SecondBTC |
BNB/USDT | $568.55 | $211,609 | 14:57:12 19/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $569.02 | $193,182 | 15:00:08 19/07/2026 |
| 295 | KCEX |
BNB/USDC | $568.61 | $190,770 | 14:57:11 19/07/2026 |
| 296 | YEX |
BNB/USDC | $568.67 | $183,513 | 15:00:12 19/07/2026 |
| 297 | Binance |
SOL/BNB | $76.14 | $182,168 | 14:56:44 19/07/2026 |
| 298 | Bitrue |
BNB/USDC | $568.48 | $180,655 | 14:57:12 19/07/2026 |
| 299 | Backpack Exchange |
BNB/USDC | $568.61 | $176,716 | 14:57:08 19/07/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $568.51 | $175,058 | 14:57:12 19/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,050,934 với tỷ giá $568.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.