BNB BNB
Xếp hạng #5
22:23:00 11/05/2026
Giá BNB (BNB)
$658.29 0.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $655.97 | $2,261,778,446 | 21:57:15 11/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $656.01 | $636,819,787 | 21:57:15 11/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $656.35 | $586,141,375 | 22:00:15 11/05/2026 |
| 4 |  Binance |
BNB/USDT | $655.79 | $389,195,034 | 21:54:16 11/05/2026 |
| 5 |  Venus |
BNB/vBNB | $655.03 | $381,148,635 | 22:00:08 11/05/2026 |
| 6 |  FameEX |
BNB/USDT | $656.01 | $333,889,014 | 21:57:17 11/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $654.62 | $265,236,689 | 21:48:16 11/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $655.52 | $244,629,843 | 21:57:09 11/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $655.75 | $222,082,575 | 21:57:15 11/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $655.83 | $217,357,401 | 21:54:16 11/05/2026 |
| 11 |  CoinW |
BNB/USDT | $656.05 | $175,352,174 | 21:57:16 11/05/2026 |
| 12 |  BVOX |
BNB/USDT | $656.00 | $164,092,622 | 21:57:15 11/05/2026 |
| 13 |  BitxEX |
BNB/USDT | $655.87 | $160,235,613 | 22:00:12 11/05/2026 |
| 14 |  Bitbase |
BNB/USDT | $654.51 | $155,774,475 | 21:51:08 11/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $656.02 | $152,231,000 | 21:57:15 11/05/2026 |
| 16 |  BTCC |
BNB/USDT | $655.68 | $151,237,688 | 21:57:16 11/05/2026 |
| 17 |  Toobit |
BNB/USDT | $656.02 | $145,947,883 | 21:57:16 11/05/2026 |
| 18 |  SunX |
BNB/USDT | $655.88 | $127,740,694 | 22:00:10 11/05/2026 |
| 19 |  Ulink |
BNB/USDT | $655.88 | $127,740,694 | 22:00:10 11/05/2026 |
| 20 |  BiKing |
BNB/USDT | $656.07 | $124,128,024 | 22:00:17 11/05/2026 |
| 21 |  GroveX |
BNB/USDC | $654.32 | $115,319,149 | 22:00:10 11/05/2026 |
| 22 | BiKing |
BNB/USDT | $655.97 | $113,482,163 | 22:00:11 11/05/2026 |
| 23 | Binance |
BNB/USDT | $655.43 | $113,265,272 | 21:56:42 11/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $655.90 | $112,723,142 | 22:00:17 11/05/2026 |
| 25 |  BTSE |
BNB/USDT | $655.07 | $110,362,226 | 21:54:15 11/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $655.42 | $109,112,512 | 21:57:07 11/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $656.09 | $106,400,930 | 22:00:16 11/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $655.77 | $106,350,080 | 22:00:15 11/05/2026 |
| 29 |  Batonex |
BNB/USDT | $656.33 | $101,097,160 | 22:00:16 11/05/2026 |
| 30 |  LBank |
BNB/USDT | $656.01 | $97,811,604 | 21:57:16 11/05/2026 |
| 31 |  MSX |
BNB/USD | $656.09 | $83,510,503 | 22:03:17 11/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $655.99 | $79,424,649 | 21:57:17 11/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.56 | $68,405,230 | 21:57:15 11/05/2026 |
| 34 |  KCEX |
BNB/USDT | $656.07 | $68,100,960 | 21:57:15 11/05/2026 |
| 35 | Batonex |
BNB/USDT | $655.88 | $66,261,929 | 22:00:07 11/05/2026 |
| 36 |  Grvt |
BNB/USDT | $656.20 | $66,087,583 | 22:00:16 11/05/2026 |
| 37 |  Websea |
BNB/USDT | $655.90 | $60,663,790 | 22:00:15 11/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $656.27 | $60,060,760 | 22:00:15 11/05/2026 |
| 39 |  ASTX |
BNB/USDT | $656.33 | $59,890,623 | 22:00:16 11/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $655.31 | $59,791,539 | 21:54:19 11/05/2026 |
| 41 | Binance |
BNB/USDC | $655.85 | $59,772,925 | 21:54:16 11/05/2026 |
| 42 | Bitbase |
BNB/USDT | $656.02 | $57,302,372 | 21:57:16 11/05/2026 |
| 43 | BTCC |
BNB/USDT | $655.23 | $56,525,792 | 21:57:08 11/05/2026 |
| 44 |  4E |
BNB/USDT | $655.97 | $55,946,466 | 22:00:09 11/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $655.80 | $54,586,005 | 22:00:07 11/05/2026 |
| 46 |  WEEX |
BNB/USDT | $656.01 | $49,465,620 | 21:57:17 11/05/2026 |
| 47 |  AstralX |
BNB/USDT | $655.80 | $49,287,339 | 22:00:19 11/05/2026 |
| 48 |  AEGET |
BNB/USDT | $656.38 | $43,627,307 | 22:00:15 11/05/2026 |
| 49 |  IndoEx |
BTC/BNB | $80,717.90 | $43,167,921 | 21:57:07 11/05/2026 |
| 50 |  Phemex |
BNB/USDT | $655.99 | $41,816,244 | 21:57:17 11/05/2026 |
| 51 |  Aivora Exchange |
BNB/USDT | $656.24 | $41,045,500 | 22:00:16 11/05/2026 |
| 52 |  Bybit |
BNB/USDT | $654.93 | $40,563,587 | 21:54:16 11/05/2026 |
| 53 | WEEX |
BNB/USDT | $655.57 | $40,541,517 | 21:57:12 11/05/2026 |
| 54 | SunX |
BNB/USDT | $656.31 | $40,330,053 | 22:00:19 11/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $655.60 | $39,254,857 | 21:57:11 11/05/2026 |
| 56 | CoinW |
BNB/USDT | $655.21 | $38,490,964 | 21:57:07 11/05/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $654.09 | $37,579,966 | 21:45:15 11/05/2026 |
| 58 |  Ourbit |
BNB/USDT | $656.01 | $37,543,796 | 21:57:16 11/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $656.05 | $36,145,393 | 21:57:15 11/05/2026 |
| 60 |  Coinflare |
BNB/USDT | $616.43 | $34,605,449 | 22:00:15 11/05/2026 |
| 61 |  DigiFinex |
BNB/USDT | $656.27 | $33,055,371 | 22:00:16 11/05/2026 |
| 62 |  Hibt |
BNB/USDT | $655.35 | $33,017,067 | 21:54:08 11/05/2026 |
| 63 |  UZX |
BNB/USDT | $654.32 | $32,723,565 | 21:48:07 11/05/2026 |
| 64 | Binance |
BNB/USD1 | $655.39 | $32,298,418 | 21:56:54 11/05/2026 |
| 65 | GroveX |
BNB/USDT | $654.39 | $32,137,557 | 22:00:10 11/05/2026 |
| 66 |  YUBIT |
BNB/USDT | $655.52 | $32,047,591 | 21:57:11 11/05/2026 |
| 67 |  EagleX |
BNB/USDT | $656.00 | $31,816,339 | 22:00:07 11/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $655.53 | $31,673,006 | 21:57:09 11/05/2026 |
| 69 |  Gate |
BNB/USDT | $654.78 | $31,159,313 | 21:54:19 11/05/2026 |
| 70 |  BingX |
BNB/USDT | $655.50 | $30,955,363 | 21:57:16 11/05/2026 |
| 71 |  KTX |
BNB/USDT | $656.30 | $29,885,306 | 22:00:15 11/05/2026 |
| 72 |  P2B |
BNB/USDT | $655.56 | $29,602,445 | 21:57:11 11/05/2026 |
| 73 |  OneBullEx |
BNB/USDT | $656.45 | $28,980,090 | 22:00:29 11/05/2026 |
| 74 | Toobit |
BNB/USDT | $655.58 | $28,678,298 | 21:57:12 11/05/2026 |
| 75 |  Dmex |
BNB/USD | $656.53 | $28,590,906 | 22:03:16 11/05/2026 |
| 76 | AscendEX |
BNB/USDT | $655.72 | $28,230,267 | 21:57:07 11/05/2026 |
| 77 | IBIT Global |
BNB/USDT | $656.01 | $27,955,219 | 22:00:09 11/05/2026 |
| 78 |  MEXC |
BNB/USDT | $655.97 | $27,483,972 | 21:57:16 11/05/2026 |
| 79 | CrypFine |
BNB/USDT | $655.57 | $26,988,324 | 21:57:20 11/05/2026 |
| 80 | LBank |
BNB/USDT | $655.52 | $26,502,685 | 21:57:08 11/05/2026 |
| 81 |  CoinChief |
BNB/USDT | $655.56 | $26,190,194 | 21:57:07 11/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $655.83 | $24,980,985 | 21:59:53 11/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $655.42 | $24,880,133 | 21:54:07 11/05/2026 |
| 84 |  Aster |
BNB/USDT | $654.76 | $24,572,911 | 21:54:15 11/05/2026 |
| 85 | Websea |
BNB/USDT | $654.15 | $24,321,783 | 21:48:11 11/05/2026 |
| 86 | OrangeX |
BNB/USDT | $654.14 | $23,235,088 | 21:48:07 11/05/2026 |
| 87 | MEXC |
BNB/USDT | $655.61 | $23,234,542 | 21:54:11 11/05/2026 |
| 88 |  XXKK |
BNB/USDT | $655.63 | $23,215,040 | 21:54:11 11/05/2026 |
| 89 |  BiFinance |
BNB/USDT | $655.44 | $22,856,495 | 21:57:12 11/05/2026 |
| 90 |  CoinP |
BNB/USDT | $656.34 | $22,822,321 | 22:00:19 11/05/2026 |
| 91 |  Millionero |
BNB/USDT | $655.50 | $21,298,260 | 22:00:18 11/05/2026 |
| 92 | Gate |
BNB/USDT | $655.37 | $21,114,401 | 21:56:54 11/05/2026 |
| 93 |  MGBX |
BNB/USDT | $656.01 | $20,773,415 | 21:57:17 11/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $656.27 | $20,767,166 | 22:00:17 11/05/2026 |
| 95 |  Cofinex |
BNB/USDT | $655.67 | $20,290,937 | 22:00:15 11/05/2026 |
| 96 |  Bitget |
BNB/USDT | $654.98 | $20,280,860 | 21:54:16 11/05/2026 |
| 97 |  Zoomex |
BNB/USDT | $654.78 | $19,729,412 | 21:54:15 11/05/2026 |
| 98 |  Bitbaby |
BNB/USDT | $655.57 | $19,163,886 | 21:57:16 11/05/2026 |
| 99 | Millionero |
BNB/USDT | $655.47 | $18,980,542 | 21:57:07 11/05/2026 |
| 100 | Ourbit |
BNB/USDT | $655.42 | $18,223,303 | 21:57:07 11/05/2026 |
| 101 | Koinbay |
BNB/USDT | $655.59 | $17,041,378 | 21:57:12 11/05/2026 |
| 102 |  idax exchange |
BNB/USDT | $655.87 | $16,989,226 | 22:00:11 11/05/2026 |
| 103 |  WHXEX |
BNB/USDT | $655.98 | $16,988,951 | 22:00:08 11/05/2026 |
| 104 | FameEX |
BNB/USDT | $655.12 | $16,632,545 | 21:57:07 11/05/2026 |
| 105 |  KuCoin |
BNB/USDT | $654.20 | $16,302,162 | 21:45:53 11/05/2026 |
| 106 | DigiFinex |
BNB/USDT | $655.88 | $16,140,561 | 22:00:08 11/05/2026 |
| 107 |  BitGW Exchange |
BNB/USDT | $654.38 | $16,032,971 | 21:54:11 11/05/2026 |
| 108 |  OKX |
BNB/USDT | $655.27 | $15,892,597 | 21:56:54 11/05/2026 |
| 109 |  Gems Trade |
BNB/USDT | $655.80 | $15,878,855 | 22:00:11 11/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $656.35 | $14,801,997 | 22:00:16 11/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $655.78 | $14,484,222 | 21:54:15 11/05/2026 |
| 112 |  YEX |
BNB/USDT | $655.93 | $14,117,126 | 22:00:11 11/05/2026 |
| 113 |  HTX |
BNB/USDT | $655.89 | $14,115,108 | 21:59:54 11/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $656.21 | $13,445,691 | 22:03:19 11/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $656.38 | $12,965,383 | 22:03:16 11/05/2026 |
| 116 |  Azbit |
BNB/USDT | $655.45 | $12,914,130 | 21:57:11 11/05/2026 |
| 117 | Biconomy.com |
BNB/USDT | $655.57 | $12,194,212 | 21:57:08 11/05/2026 |
| 118 | BingX |
BNB/USDC | $655.63 | $11,555,920 | 21:57:16 11/05/2026 |
| 119 | ASTX |
BNB/USDT | $655.98 | $11,370,691 | 22:00:09 11/05/2026 |
| 120 | Tapbit |
BNB/USDT | $655.57 | $11,351,133 | 21:57:11 11/05/2026 |
| 121 |  Pionex |
BNB/USDT | $656.01 | $11,313,608 | 21:57:15 11/05/2026 |
| 122 | BVOX |
BNB/USDT | $655.53 | $11,308,448 | 21:57:07 11/05/2026 |
| 123 |  SuperEx |
BNB/USDT | $655.57 | $11,308,233 | 21:57:09 11/05/2026 |
| 124 | P2B |
BNB/USD | $655.85 | $11,177,013 | 21:57:11 11/05/2026 |
| 125 | Pionex |
BNB/USDT | $655.57 | $10,973,947 | 21:57:08 11/05/2026 |
| 126 | Binance |
BNB/USDC | $655.49 | $10,934,891 | 21:56:54 11/05/2026 |
| 127 | YUBIT |
BNB/USDT | $656.01 | $10,867,657 | 21:57:15 11/05/2026 |
| 128 | EagleX |
BNB/USDT | $656.35 | $10,362,747 | 22:00:15 11/05/2026 |
| 129 | Hotcoin |
BNB/USDT | $654.08 | $10,272,086 | 21:51:12 11/05/2026 |
| 130 |  ZKE |
BNB/USDT | $655.98 | $10,193,443 | 22:00:09 11/05/2026 |
| 131 |  BitMart |
BNB/USDT | $655.52 | $9,883,888 | 21:57:08 11/05/2026 |
| 132 |  AllinX |
BNB/USDT | $656.29 | $9,877,942 | 22:00:15 11/05/2026 |
| 133 | IndoEx |
BNB/BTC | $654.14 | $9,716,683 | 21:57:07 11/05/2026 |
| 134 |  Picol |
BNB/USDT | $655.98 | $9,699,440 | 22:00:09 11/05/2026 |
| 135 | XT.COM |
BNB/USD1 | $655.51 | $9,689,873 | 21:57:09 11/05/2026 |
| 136 | YEX |
BNB/USD | $656.05 | $9,310,464 | 22:00:16 11/05/2026 |
| 137 |  Hyperliquid |
BNB/USD | $655.72 | $7,879,499 | 21:57:27 11/05/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $655.98 | $7,335,870 | 22:00:09 11/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $655.50 | $7,237,653 | 22:00:17 11/05/2026 |
| 140 | Bitcastle |
BNB/USDT | $655.97 | $7,203,152 | 22:00:12 11/05/2026 |
| 141 |  Extended |
BNB/USD | $655.47 | $7,179,380 | 22:03:16 11/05/2026 |
| 142 | Ulink |
BNB/USDT | $581.90 | $7,101,116 | 22:00:18 11/05/2026 |
| 143 |  EVEDEX |
BNB/USD | $656.06 | $7,100,411 | 22:03:15 11/05/2026 |
| 144 |  AlphaX |
BNB/USDT | $655.80 | $6,995,418 | 22:00:16 11/05/2026 |
| 145 | GroveX |
BNB/USD1 | $654.51 | $6,978,654 | 22:00:10 11/05/2026 |
| 146 | GroveX |
BNB/FDUSD | $654.59 | $6,976,418 | 22:00:10 11/05/2026 |
| 147 |  KlicklX |
BNB/USDT | $655.81 | $6,890,026 | 22:00:11 11/05/2026 |
| 148 |  BitTap |
BNB/USDT | $656.29 | $6,573,605 | 22:00:17 11/05/2026 |
| 149 | CoinP |
BNB/USDT | $655.78 | $6,517,212 | 22:00:11 11/05/2026 |
| 150 | KuCoin |
BNB/USDT | $655.28 | $6,471,460 | 21:54:19 11/05/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $655.78 | $6,390,588 | 22:00:10 11/05/2026 |
| 152 | Binance |
BNB/BTC | $655.53 | $6,380,169 | 21:56:54 11/05/2026 |
| 153 | Aivora Exchange |
BNB/USDT | $656.00 | $6,326,866 | 22:00:12 11/05/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $655.88 | $6,196,399 | 22:00:09 11/05/2026 |
| 155 |  Tebbit |
BNB/USDT | $655.99 | $6,185,655 | 22:00:09 11/05/2026 |
| 156 | AstralX |
BNB/USDT | $655.53 | $5,845,135 | 22:00:17 11/05/2026 |
| 157 | Pionex |
BNB/BTC | $656.10 | $5,751,819 | 21:57:15 11/05/2026 |
| 158 |  CZR Exchange |
BNB/USDT | $655.99 | $5,747,060 | 22:00:09 11/05/2026 |
| 159 | Binance |
BNB/ETH | $655.33 | $5,555,174 | 21:56:42 11/05/2026 |
| 160 | Binance |
BNB/U | $655.51 | $5,504,021 | 21:56:54 11/05/2026 |
| 161 | WOO X Pro |
BNB/USDT | $656.37 | $5,375,237 | 22:00:16 11/05/2026 |
| 162 | P2B |
BNB/BTC | $655.49 | $5,323,013 | 21:57:11 11/05/2026 |
| 163 | Bybit |
BNB/USDT | $655.25 | $5,316,533 | 21:54:08 11/05/2026 |
| 164 |  EdgeX |
BNB/USD | $656.44 | $5,269,546 | 22:03:15 11/05/2026 |
| 165 |  Cryptomus |
BNB/USDT | $655.94 | $5,025,544 | 22:00:10 11/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.45 | $5,024,071 | 22:00:12 11/05/2026 |
| 167 |  Pacifica |
BNB/USD | $655.98 | $5,009,555 | 22:03:15 11/05/2026 |
| 168 | P2B |
BNB/ETH | $655.10 | $4,968,102 | 21:57:11 11/05/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.35 | $4,814,664 | 21:59:53 11/05/2026 |
| 170 |  BlueBit |
BNB/USDT | $655.47 | $4,745,152 | 22:00:08 11/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $655.88 | $4,620,023 | 22:00:09 11/05/2026 |
| 172 | EasiCoin |
BNB/USDT | $655.97 | $4,537,278 | 22:00:09 11/05/2026 |
| 173 | BTSE |
BNB/USDT | $655.35 | $4,514,267 | 21:54:07 11/05/2026 |
| 174 | HTX |
BNB/USDT | $653.81 | $4,480,146 | 21:48:24 11/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $655.90 | $4,399,559 | 22:00:10 11/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $655.98 | $4,399,243 | 22:00:07 11/05/2026 |
| 177 | BITmarkets |
BNB/USD | $655.86 | $4,334,490 | 22:00:10 11/05/2026 |
| 178 | B2Z Exchange |
BNB/USD | $655.94 | $4,332,407 | 22:00:07 11/05/2026 |
| 179 | LBank |
BNB/USD1 | $655.56 | $4,314,532 | 21:57:08 11/05/2026 |
| 180 |  Polyx |
BNB/USDT | $656.97 | $4,211,292 | 22:00:11 11/05/2026 |
| 181 | Ju.com |
BNB/USDT | $655.48 | $4,135,919 | 21:54:08 11/05/2026 |
| 182 | Bitbaby |
BNB/USDT | $655.56 | $4,099,798 | 21:57:07 11/05/2026 |
| 183 | BingX |
BNB/USDT | $655.56 | $4,049,821 | 21:54:07 11/05/2026 |
| 184 |  Tothemoon |
BNB/USDT | $657.04 | $4,048,319 | 22:00:15 11/05/2026 |
| 185 | IndoEx |
ETH/BNB | $2,310.07 | $3,906,964 | 21:57:07 11/05/2026 |
| 186 | P2B |
BNB/USDC | $655.43 | $3,508,826 | 21:57:11 11/05/2026 |
| 187 | Bitunix |
BNB/USDT | $655.57 | $3,477,775 | 21:57:11 11/05/2026 |
| 188 | idax exchange |
BNB/USDT | $656.26 | $3,444,122 | 22:00:17 11/05/2026 |
| 189 | WHXEX |
BNB/USDT | $656.03 | $3,443,119 | 21:57:16 11/05/2026 |
| 190 | Pionex |
BNB/ETH | $655.61 | $3,289,711 | 21:57:08 11/05/2026 |
| 191 | Bitbase |
BNB/USDC | $654.55 | $3,266,192 | 21:51:08 11/05/2026 |
| 192 | Bitunix |
BNB/USD | $655.92 | $3,113,337 | 21:57:15 11/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $655.41 | $3,048,568 | 21:57:16 11/05/2026 |
| 194 | Binance |
BNB/FDUSD | $655.68 | $2,999,254 | 21:56:42 11/05/2026 |
| 195 | VOOX Exchange |
BNB/USDT | $655.80 | $2,997,297 | 22:00:11 11/05/2026 |
| 196 |  BitKan |
BNB/USDT | $655.94 | $2,996,131 | 22:00:07 11/05/2026 |
| 197 | Picol |
BNB/ETH | $655.84 | $2,906,873 | 22:00:09 11/05/2026 |
| 198 | BitradeX |
BNB/USDT | $655.79 | $2,776,363 | 21:54:15 11/05/2026 |
| 199 |  Bitspay |
ETH/BNB | $2,314.39 | $2,768,039 | 22:00:07 11/05/2026 |
| 200 |  Backpack Exchange |
BNB/USDC | $655.22 | $2,738,545 | 21:57:15 11/05/2026 |
| 201 | BlockFin |
BNB/USDT | $655.41 | $2,709,961 | 21:54:08 11/05/2026 |
| 202 |  Bitrue |
BNB/USDT | $655.88 | $2,596,090 | 21:57:17 11/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.96 | $2,523,823 | 21:59:54 11/05/2026 |
| 204 | Bitspay |
BCH/BNB | $450.43 | $2,484,431 | 22:00:07 11/05/2026 |
| 205 | Bitget |
BNB/USDT | $655.48 | $2,446,999 | 21:54:12 11/05/2026 |
| 206 | Tapbit |
BNB/USDC | $655.49 | $2,418,687 | 21:57:11 11/05/2026 |
| 207 |  LeveX |
BNB/USDT | $656.36 | $2,389,171 | 22:00:16 11/05/2026 |
| 208 | CoinUp.io |
BNB/USDT | $656.02 | $2,377,701 | 21:57:18 11/05/2026 |
| 209 | Bitunix |
BNB/USDC | $655.81 | $2,340,846 | 21:57:15 11/05/2026 |
| 210 |  Bilaxy |
BNB/USDT | $655.75 | $2,335,987 | 22:00:09 11/05/2026 |
| 211 | YEX |
BNB/USDT | $656.35 | $2,163,354 | 22:00:16 11/05/2026 |
| 212 |  BloFin |
BNB/USDT | $654.66 | $2,055,817 | 21:51:24 11/05/2026 |
| 213 | Bitspay |
BTC/BNB | $80,886.05 | $2,054,459 | 22:00:07 11/05/2026 |
| 214 | Coinlocally |
BNB/USDT | $655.58 | $2,013,716 | 22:00:17 11/05/2026 |
| 215 | KCEX |
BNB/USDT | $655.38 | $2,005,558 | 21:57:07 11/05/2026 |
| 216 |  VinDAX |
BNB/USDT | $655.95 | $1,931,242 | 22:00:09 11/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/IR | $655.35 | $1,912,400 | 21:58:57 11/05/2026 |
| 218 | CZR Exchange |
BNB/USDT | $656.26 | $1,888,295 | 22:00:17 11/05/2026 |
| 219 | Phemex |
BNB/USDT | $654.89 | $1,873,970 | 21:57:08 11/05/2026 |
| 220 | AllinX |
BNB/USDT | $655.78 | $1,784,998 | 22:00:10 11/05/2026 |
| 221 | Bitrue |
BNB/RLUSD | $655.50 | $1,782,123 | 21:57:07 11/05/2026 |
| 222 |  Tokpie |
BNB/USDT | $653.85 | $1,689,063 | 22:00:10 11/05/2026 |
| 223 |  Lighter |
BNB/USDC | $655.73 | $1,646,523 | 22:00:15 11/05/2026 |
| 224 | BloFin |
BNB/USDT | $655.82 | $1,628,571 | 22:00:10 11/05/2026 |
| 225 | Tebbit |
BNB/USDT | $656.37 | $1,595,175 | 22:00:16 11/05/2026 |
| 226 | Zoomex |
BNB/USDT | $654.14 | $1,593,252 | 21:48:10 11/05/2026 |
| 227 | Koinbay |
BNB/USDC | $655.58 | $1,587,292 | 21:57:12 11/05/2026 |
| 228 | WHXEX |
BNB/USDC | $655.95 | $1,586,361 | 22:00:08 11/05/2026 |
| 229 | idax exchange |
BNB/USDC | $655.95 | $1,586,121 | 22:00:11 11/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UP | $655.35 | $1,578,055 | 21:59:13 11/05/2026 |
| 231 | Bitrue |
BNB/USDT | $655.52 | $1,573,385 | 21:57:07 11/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $655.33 | $1,563,586 | 21:59:33 11/05/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $654.78 | $1,552,421 | 22:00:10 11/05/2026 |
| 234 | Koinbay |
BNB/ETH | $655.36 | $1,526,160 | 21:57:12 11/05/2026 |
| 235 | WHXEX |
BNB/ETH | $655.67 | $1,507,032 | 22:00:08 11/05/2026 |
| 236 | Bitspay |
BSV/BNB | $17.04 | $1,505,038 | 22:00:07 11/05/2026 |
| 237 |  BYDFi |
BNB/USDT | $654.53 | $1,470,633 | 22:00:16 11/05/2026 |
| 238 | Gate |
BNB/GUSD | $654.09 | $1,463,844 | 21:56:24 11/05/2026 |
| 239 |  SunX |
BNB/USDT | $656.54 | $1,456,513 | 22:03:17 11/05/2026 |
| 240 | IndoEx |
BNB/ETH | $654.21 | $1,451,640 | 21:57:07 11/05/2026 |
| 241 | Bitrue |
BNB/ADA | $655.68 | $1,424,929 | 21:57:07 11/05/2026 |
| 242 |  Uniswap v4 (BSC) |
BNB/CTM | $655.35 | $1,420,018 | 21:59:45 11/05/2026 |
| 243 | BYDFi |
BNB/USDT | $655.52 | $1,410,661 | 21:57:11 11/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $654.17 | $1,388,621 | 21:57:07 11/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $655.46 | $1,362,204 | 22:03:21 11/05/2026 |
| 246 | Binance |
BNB/EUR | $655.59 | $1,302,971 | 21:56:42 11/05/2026 |
| 247 | Bitrue |
BNB/USD1 | $655.50 | $1,263,573 | 21:57:07 11/05/2026 |
| 248 | Binance |
SOL/BNB | $94.91 | $1,234,560 | 21:56:54 11/05/2026 |
| 249 | Binance |
BNB/JPY | $655.98 | $1,213,328 | 21:56:54 11/05/2026 |
| 250 | Hibt |
BNB/USDC | $655.29 | $1,199,923 | 21:54:08 11/05/2026 |
| 251 |  Kraken |
BNB/USD | $655.60 | $1,163,049 | 21:59:54 11/05/2026 |
| 252 | Azbit |
BNB/USDC | $655.71 | $1,160,323 | 21:57:11 11/05/2026 |
| 253 |  Blynex |
BNB/USDT | $655.51 | $1,133,154 | 21:57:11 11/05/2026 |
| 254 | Bitspay |
USDT/BNB | $1.00 | $1,106,114 | 22:00:07 11/05/2026 |
| 255 | IndoEx |
BNB/USDT | $654.24 | $1,093,778 | 21:57:07 11/05/2026 |
| 256 |  KoinBX |
BNB/INR | $664.94 | $1,045,391 | 22:00:08 11/05/2026 |
| 257 |  CoinEx |
BNB/USDT | $655.72 | $1,034,904 | 21:59:53 11/05/2026 |
| 258 | IndoEx |
LTC/BNB | $58.30 | $1,017,745 | 21:57:07 11/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.33 | $1,010,453 | 21:59:44 11/05/2026 |
| 260 | Hyperliquid |
hyna:BNB/USD | $655.33 | $994,760 | 21:57:27 11/05/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $655.65 | $975,241 | 21:57:00 11/05/2026 |
| 262 | KoinBX |
BNB/USDT | $655.89 | $960,222 | 22:00:08 11/05/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.35 | $942,795 | 21:59:16 11/05/2026 |
| 264 |  BitStorage |
BNB/USDT | $655.97 | $934,022 | 22:00:10 11/05/2026 |
| 265 |  BigONE |
BNB/USDT | $654.67 | $915,880 | 21:57:11 11/05/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $655.86 | $911,307 | 21:58:41 11/05/2026 |
| 267 |  CoinTR |
BNB/USDT | $655.89 | $875,186 | 21:57:11 11/05/2026 |
| 268 | YEX |
BNB/USDC | $656.31 | $874,543 | 22:00:16 11/05/2026 |
| 269 | MGBX |
BNB/USDC | $655.52 | $855,889 | 21:57:12 11/05/2026 |
| 270 | WEEX |
BNB/USDC | $655.58 | $849,986 | 21:57:12 11/05/2026 |
| 271 |  C-Patex |
BNB/USDT | $655.33 | $838,540 | 21:54:11 11/05/2026 |
| 272 |  Cryptonex |
BNB/USDT | $655.78 | $831,550 | 22:00:10 11/05/2026 |
| 273 | VinDAX |
BNB/BTC | $655.83 | $830,706 | 22:00:09 11/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $655.98 | $826,403 | 22:00:08 11/05/2026 |
| 275 |  PointPay |
BNB/USDT | $655.42 | $797,850 | 21:57:07 11/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/MITO | $655.40 | $797,506 | 21:59:53 11/05/2026 |
| 277 |  Coincall |
BNB/USD | $656.79 | $791,793 | 22:03:15 11/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $655.30 | $779,946 | 21:58:26 11/05/2026 |
| 279 | Bitspay |
LTC/BNB | $58.60 | $754,640 | 22:00:07 11/05/2026 |
| 280 |  Helix |
BNB/USDT | $657.75 | $746,072 | 22:00:15 11/05/2026 |
| 281 | Binance |
BNB/TRY | $654.67 | $742,524 | 21:56:54 11/05/2026 |
| 282 |  Flipster |
BNB/USDT | $655.63 | $694,241 | 22:00:15 11/05/2026 |
| 283 |  Dex-Trade |
BNB/USDT | $655.31 | $669,008 | 21:57:11 11/05/2026 |
| 284 |  HitBTC |
BNB/USDT | $655.72 | $661,402 | 22:00:10 11/05/2026 |
| 285 |  FMFW.io |
BNB/USD | $654.73 | $661,342 | 21:54:11 11/05/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $655.65 | $661,317 | 22:00:12 11/05/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $655.67 | $661,186 | 21:57:08 11/05/2026 |
| 288 |  ListaDao |
slisBNBx/BNB | $655.52 | $649,491 | 22:00:07 11/05/2026 |
| 289 | YEX |
BNB/USDC | $656.02 | $647,031 | 22:00:11 11/05/2026 |
| 290 | Biconomy.com |
BNB/USDC | $655.58 | $643,291 | 21:57:08 11/05/2026 |
| 291 | CoinTR |
BNB/TRY | $655.26 | $636,494 | 21:57:11 11/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $655.63 | $629,859 | 21:59:53 11/05/2026 |
| 293 | Phemex |
BNB/USDC | $655.15 | $617,841 | 21:57:08 11/05/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $655.47 | $607,735 | 21:54:09 11/05/2026 |
| 295 | BitTap |
BNB/USDT | $655.88 | $603,534 | 22:00:09 11/05/2026 |
| 296 | IndoEx |
XRP/BNB | $1.46 | $594,798 | 21:57:07 11/05/2026 |
| 297 | WHXEX |
BNB/BTC | $655.88 | $589,221 | 22:00:08 11/05/2026 |
| 298 | idax exchange |
BNB/BTC | $655.82 | $589,165 | 22:00:11 11/05/2026 |
| 299 | BYDFi |
BNB/USDC | $654.59 | $588,150 | 22:00:16 11/05/2026 |
| 300 | KCEX |
BNB/USDC | $655.32 | $584,297 | 21:57:07 11/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 11/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,261,778,446 với tỷ giá $655.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.