BNB BNB
Xếp hạng #4
22:13:00 17/05/2026
Giá BNB (BNB)
$652.38 -0.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $652.36 | $380,205,781 | 21:57:15 17/05/2026 |
| 2 |  Venus |
BNB/vBNB | $652.35 | $378,506,573 | 21:57:09 17/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $652.01 | $264,918,682 | 22:00:15 17/05/2026 |
| 4 |  Binance |
BNB/USDT | $652.25 | $234,432,985 | 21:54:16 17/05/2026 |
| 5 |  FameEX |
BNB/USDT | $652.36 | $201,427,251 | 21:57:19 17/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $652.48 | $189,512,085 | 21:45:12 17/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.34 | $146,459,385 | 21:57:15 17/05/2026 |
| 8 |  Ulink |
BNB/USDT | $651.76 | $132,166,218 | 22:00:09 17/05/2026 |
| 9 |  SunX |
BNB/USDT | $651.76 | $131,873,533 | 22:00:12 17/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $652.13 | $129,516,472 | 21:57:15 17/05/2026 |
| 11 |  BTCC |
BNB/USDT | $652.27 | $127,919,880 | 21:57:16 17/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $652.36 | $124,242,192 | 21:57:17 17/05/2026 |
| 13 |  CoinW |
BNB/USDT | $652.36 | $108,294,100 | 21:57:17 17/05/2026 |
| 14 |  BTSE |
BNB/USDT | $651.88 | $108,226,622 | 21:54:22 17/05/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $652.03 | $104,288,770 | 22:00:16 17/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $651.53 | $104,207,120 | 22:00:15 17/05/2026 |
| 17 |  BVOX |
BNB/USDT | $652.36 | $97,816,634 | 21:57:15 17/05/2026 |
| 18 |  Toobit |
BNB/USDT | $652.36 | $96,822,037 | 21:57:16 17/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $652.69 | $91,463,764 | 21:51:15 17/05/2026 |
| 20 |  BiKing |
BNB/USDT | $651.78 | $74,419,915 | 22:00:17 17/05/2026 |
| 21 |  Bitbase |
BNB/USDT | $651.94 | $71,877,923 | 21:36:07 17/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $652.07 | $70,826,830 | 21:57:11 17/05/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.55 | $68,404,433 | 21:57:15 17/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $651.62 | $67,769,698 | 22:00:17 17/05/2026 |
| 25 |  Batonex |
BNB/USDT | $652.12 | $59,654,822 | 22:00:16 17/05/2026 |
| 26 |  Websea |
BNB/USDT | $652.05 | $57,578,181 | 22:00:17 17/05/2026 |
| 27 |  KCEX |
BNB/USDT | $652.36 | $55,066,996 | 21:57:15 17/05/2026 |
| 28 |  LBank |
BNB/USDT | $652.35 | $54,536,093 | 21:57:16 17/05/2026 |
| 29 | BiKing |
BNB/USDT | $651.75 | $51,560,454 | 22:00:12 17/05/2026 |
| 30 | Binance |
BNB/USDT | $652.08 | $51,548,033 | 21:56:42 17/05/2026 |
| 31 |  Grvt |
BNB/USDT | $653.43 | $51,094,295 | 20:18:23 17/05/2026 |
| 32 |  AstralX |
BNB/USDT | $651.76 | $50,226,233 | 22:00:08 17/05/2026 |
| 33 |  MSX |
BNB/USD | $652.50 | $50,011,326 | 22:00:41 17/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $652.10 | $41,795,058 | 22:00:15 17/05/2026 |
| 35 |  WEEX |
BNB/USDT | $652.35 | $37,122,570 | 21:57:16 17/05/2026 |
| 36 | SunX |
BNB/USDT | $651.99 | $35,956,174 | 22:00:18 17/05/2026 |
| 37 |  idax exchange |
BNB/USDT | $651.81 | $35,307,925 | 22:00:13 17/05/2026 |
| 38 |  WHXEX |
BNB/USDT | $651.81 | $35,307,384 | 22:00:12 17/05/2026 |
| 39 | Koinbay |
BNB/USDT | $652.01 | $35,269,640 | 21:57:10 17/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $652.20 | $35,104,122 | 21:57:15 17/05/2026 |
| 41 |  Coinflare |
BNB/USDT | $616.54 | $34,611,925 | 22:00:15 17/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $652.00 | $33,108,690 | 22:00:17 17/05/2026 |
| 43 |  Hotcoin |
BNB/USDT | $652.35 | $32,381,459 | 21:57:20 17/05/2026 |
| 44 | Bitbase |
BNB/USDT | $652.71 | $31,044,089 | 21:51:19 17/05/2026 |
| 45 | Batonex |
BNB/USDT | $651.76 | $30,436,608 | 22:00:11 17/05/2026 |
| 46 |  AscendEX |
BNB/USDT | $652.32 | $28,019,992 | 21:48:08 17/05/2026 |
| 47 |  Phemex |
BNB/USDT | $652.36 | $27,662,398 | 21:57:16 17/05/2026 |
| 48 | Binance |
BNB/USDC | $652.40 | $27,496,142 | 21:54:16 17/05/2026 |
| 49 |  CoinP |
BNB/USDT | $652.35 | $26,929,681 | 21:57:15 17/05/2026 |
| 50 |  CoinChief |
BNB/USDT | $652.10 | $26,552,166 | 21:57:10 17/05/2026 |
| 51 |  ASTX |
BNB/USDT | $652.00 | $26,449,286 | 22:00:15 17/05/2026 |
| 52 | BTCC |
BNB/USDT | $652.07 | $25,775,809 | 21:57:12 17/05/2026 |
| 53 |  4E |
BNB/USDT | $651.75 | $25,499,057 | 22:00:11 17/05/2026 |
| 54 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 55 |  Coinlocally |
BNB/USDT | $651.69 | $24,773,829 | 22:00:11 17/05/2026 |
| 56 |  Dmex |
BNB/USD | $652.50 | $24,001,279 | 22:00:17 17/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $652.25 | $23,630,272 | 21:57:11 17/05/2026 |
| 58 |  Bybit |
BNB/USDT | $651.73 | $22,968,574 | 21:54:16 17/05/2026 |
| 59 |  GroveX |
BNB/USDT | $652.37 | $22,928,449 | 22:00:12 17/05/2026 |
| 60 |  BingX |
BNB/USDT | $651.69 | $22,832,753 | 21:57:17 17/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $652.43 | $21,386,058 | 21:57:17 17/05/2026 |
| 62 |  ZKE |
BNB/USDT | $651.78 | $21,183,902 | 22:00:13 17/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $651.85 | $21,166,410 | 21:54:15 17/05/2026 |
| 64 |  BiFinance |
BNB/USDT | $652.04 | $21,063,019 | 21:57:09 17/05/2026 |
| 65 | Binance |
BNB/USD1 | $652.17 | $20,402,142 | 21:56:54 17/05/2026 |
| 66 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $652.02 | $19,130,083 | 22:00:16 17/05/2026 |
| 68 |  KTX |
BNB/USDT | $652.01 | $18,407,200 | 22:00:16 17/05/2026 |
| 69 |  AEGET |
BNB/USDT | $652.02 | $18,136,873 | 22:00:16 17/05/2026 |
| 70 | GroveX |
BNB/USDC | $652.31 | $18,039,063 | 22:00:12 17/05/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
BNB/UP | $652.10 | $17,878,361 | 21:59:32 17/05/2026 |
| 72 |  KuCoin |
BNB/USDT | $652.00 | $17,736,944 | 21:56:53 17/05/2026 |
| 73 | FameEX |
BNB/USDT | $652.17 | $17,716,765 | 21:57:10 17/05/2026 |
| 74 |  Gate |
BNB/USDT | $651.72 | $17,611,449 | 21:54:20 17/05/2026 |
| 75 |  OneBullEx |
BNB/USDT | $652.11 | $17,377,906 | 22:00:25 17/05/2026 |
| 76 |  BitxEX |
BNB/USDT | $651.76 | $17,121,059 | 22:00:09 17/05/2026 |
| 77 | CoinW |
BNB/USDT | $652.38 | $16,389,797 | 21:48:11 17/05/2026 |
| 78 |  Aster |
BNB/USDT | $652.64 | $16,345,458 | 21:54:15 17/05/2026 |
| 79 |  Poloniex |
BNB/USDT | $651.65 | $16,329,670 | 21:59:53 17/05/2026 |
| 80 |  IndoEx |
BTC/BNB | $78,013.67 | $15,961,268 | 22:00:10 17/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $652.11 | $15,447,474 | 21:57:08 17/05/2026 |
| 82 |  Hibt |
BNB/USDT | $652.07 | $15,095,783 | 21:57:09 17/05/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $651.77 | $14,949,746 | 22:00:07 17/05/2026 |
| 84 |  Bitunix |
BNB/USDT | $652.36 | $14,797,060 | 21:57:16 17/05/2026 |
| 85 |  UZX |
BNB/USDT | $652.41 | $14,595,757 | 21:51:07 17/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $652.10 | $14,581,231 | 21:57:11 17/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $651.43 | $14,374,862 | 21:57:18 17/05/2026 |
| 88 |  YUBIT |
BNB/USDT | $652.10 | $14,059,322 | 21:57:11 17/05/2026 |
| 89 |  EagleX |
BNB/USDT | $651.74 | $13,890,212 | 22:00:11 17/05/2026 |
| 90 |  P2B |
BNB/USDT | $651.97 | $13,761,703 | 21:54:11 17/05/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $651.99 | $13,438,154 | 22:00:17 17/05/2026 |
| 92 |  MGBX |
BNB/USDT | $652.41 | $13,161,412 | 21:57:17 17/05/2026 |
| 93 | Toobit |
BNB/USDT | $652.17 | $13,117,239 | 21:57:12 17/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $651.75 | $12,894,085 | 22:00:10 17/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $652.43 | $12,860,278 | 21:57:17 17/05/2026 |
| 96 |  MEXC |
BNB/USDT | $652.37 | $12,834,055 | 21:57:16 17/05/2026 |
| 97 | CrypFine |
BNB/USDT | $652.07 | $12,325,226 | 21:57:10 17/05/2026 |
| 98 | Websea |
BNB/USDT | $652.25 | $11,191,228 | 21:51:13 17/05/2026 |
| 99 | BingX |
BNB/USDC | $651.99 | $11,163,256 | 21:57:17 17/05/2026 |
| 100 | OrangeX |
BNB/USDT | $651.97 | $11,051,015 | 21:57:10 17/05/2026 |
| 101 |  BitMart |
BNB/USDT | $652.25 | $10,787,874 | 21:57:16 17/05/2026 |
| 102 | MEXC |
BNB/USDT | $652.05 | $10,772,341 | 21:57:10 17/05/2026 |
| 103 |  XXKK |
BNB/USDT | $651.78 | $10,659,708 | 22:00:10 17/05/2026 |
| 104 | LBank |
BNB/USDT | $652.08 | $10,514,889 | 21:57:09 17/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $651.69 | $10,445,114 | 22:00:16 17/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $652.02 | $9,157,336 | 22:00:16 17/05/2026 |
| 107 | Ulink |
BNB/USDT | $651.99 | $8,288,441 | 22:00:18 17/05/2026 |
| 108 |  Azbit |
BNB/USDT | $652.22 | $8,150,097 | 21:57:08 17/05/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $651.88 | $8,028,825 | 22:00:16 17/05/2026 |
| 110 | Ourbit |
BNB/USDT | $652.07 | $7,944,569 | 21:57:08 17/05/2026 |
| 111 | Gate |
BNB/USDT | $651.94 | $7,596,796 | 21:56:54 17/05/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $652.07 | $7,594,720 | 22:00:16 17/05/2026 |
| 113 | Tapbit |
BNB/USDT | $652.14 | $7,489,661 | 21:57:11 17/05/2026 |
| 114 |  Bitget |
BNB/USDT | $651.62 | $7,343,183 | 21:54:16 17/05/2026 |
| 115 |  Cofinex |
BNB/USDT | $651.25 | $7,328,184 | 22:00:15 17/05/2026 |
| 116 | DigiFinex |
BNB/USDT | $651.97 | $7,313,442 | 21:54:11 17/05/2026 |
| 117 | BitMart |
BNB/USDT | $652.11 | $7,303,983 | 21:57:11 17/05/2026 |
| 118 | YUBIT |
BNB/USDT | $652.42 | $7,068,219 | 21:57:15 17/05/2026 |
| 119 | WEEX |
BNB/USDT | $652.17 | $6,833,151 | 21:57:12 17/05/2026 |
| 120 | Binance |
BNB/USDC | $652.12 | $6,762,118 | 21:56:54 17/05/2026 |
| 121 | EagleX |
BNB/USDT | $652.02 | $6,668,040 | 22:00:15 17/05/2026 |
| 122 | CoinP |
BNB/USDT | $651.59 | $6,645,868 | 22:00:15 17/05/2026 |
| 123 | Binance |
BNB/U | $652.17 | $6,637,159 | 21:56:42 17/05/2026 |
| 124 |  Extended |
BNB/USD | $651.54 | $6,610,542 | 22:00:16 17/05/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $651.79 | $6,471,374 | 22:00:12 17/05/2026 |
| 126 | BVOX |
BNB/USDT | $652.09 | $6,467,661 | 21:57:11 17/05/2026 |
| 127 |  AlphaX |
BNB/USDT | $651.54 | $6,444,988 | 22:00:16 17/05/2026 |
| 128 |  BlockFin |
BNB/USDT | $652.02 | $6,349,858 | 22:00:15 17/05/2026 |
| 129 | AscendEX |
BNB/USDT | $652.22 | $6,140,403 | 21:48:15 17/05/2026 |
| 130 | XT.COM |
BNB/USD1 | $652.08 | $6,120,884 | 21:57:11 17/05/2026 |
| 131 | Bybit |
BNB/USDT | $651.77 | $6,103,603 | 21:54:12 17/05/2026 |
| 132 |  YEX |
BNB/USDT | $651.80 | $6,006,333 | 22:00:11 17/05/2026 |
| 133 | YEX |
BNB/USD | $652.08 | $5,677,882 | 22:00:16 17/05/2026 |
| 134 |  Cryptomus |
BNB/USDT | $651.94 | $5,438,222 | 21:57:10 17/05/2026 |
| 135 |  Pionex |
BNB/USDT | $652.11 | $5,339,155 | 21:57:12 17/05/2026 |
| 136 | Pionex |
BNB/USDT | $652.35 | $5,314,335 | 21:57:16 17/05/2026 |
| 137 |  Hyperliquid |
BNB/USD | $651.41 | $5,258,351 | 21:57:26 17/05/2026 |
| 138 | ASTX |
BNB/USDT | $651.75 | $5,149,399 | 22:00:08 17/05/2026 |
| 139 | P2B |
BNB/USD | $652.30 | $5,112,511 | 21:54:11 17/05/2026 |
| 140 |  SuperEx |
BNB/USDT | $652.06 | $5,112,291 | 21:57:10 17/05/2026 |
| 141 |  Bibox |
BNB/USDT | $643.53 | $5,024,700 | 22:00:12 17/05/2026 |
| 142 |  EVEDEX |
BNB/USD | $651.97 | $4,966,712 | 22:00:15 17/05/2026 |
| 143 | GroveX |
BNB/USD1 | $652.33 | $4,919,612 | 22:00:12 17/05/2026 |
| 144 |  KlicklX |
BNB/USDT | $651.74 | $4,915,765 | 22:00:10 17/05/2026 |
| 145 | AstralX |
BNB/USDT | $651.09 | $4,790,977 | 22:00:17 17/05/2026 |
| 146 |  BlueBit |
BNB/USDT | $652.30 | $4,741,119 | 22:00:08 17/05/2026 |
| 147 |  Picol |
BNB/USDT | $651.74 | $4,715,519 | 22:00:11 17/05/2026 |
| 148 |  Bitcastle |
BNB/USDT | $651.36 | $4,657,369 | 22:00:18 17/05/2026 |
| 149 | WOO X Pro |
BNB/USDT | $651.78 | $4,477,580 | 22:00:10 17/05/2026 |
| 150 |  EdgeX |
BNB/USD | $652.39 | $4,466,368 | 22:00:15 17/05/2026 |
| 151 | Biconomy.com |
BNB/USDT | $652.44 | $4,413,337 | 21:51:10 17/05/2026 |
| 152 | GroveX |
BNB/FDUSD | $651.98 | $4,297,156 | 22:00:12 17/05/2026 |
| 153 |  Polyx |
BNB/USDT | $654.35 | $4,283,806 | 22:00:08 17/05/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $651.97 | $4,253,003 | 21:57:11 17/05/2026 |
| 155 | Binance |
BNB/ETH | $652.33 | $4,225,722 | 21:56:54 17/05/2026 |
| 156 | BitMart |
BNB/USD | $652.27 | $4,154,720 | 21:57:16 17/05/2026 |
| 157 |  Gems Trade |
BNB/USDT | $651.92 | $3,865,590 | 21:54:10 17/05/2026 |
| 158 | P2B |
BNB/ETH | $652.08 | $3,863,094 | 21:54:11 17/05/2026 |
| 159 |  OKX |
BNB/USDT | $652.04 | $3,861,956 | 21:56:54 17/05/2026 |
| 160 |  AllinX |
BNB/USDT | $652.03 | $3,637,693 | 22:00:15 17/05/2026 |
| 161 | Hotcoin |
BNB/USDT | $652.23 | $3,630,450 | 21:57:18 17/05/2026 |
| 162 | IndoEx |
BNB/BTC | $652.30 | $3,591,183 | 22:00:10 17/05/2026 |
| 163 |  HTX |
BNB/USDT | $651.66 | $3,580,690 | 21:59:55 17/05/2026 |
| 164 | Ju.com |
BNB/USDT | $652.03 | $3,532,048 | 21:54:10 17/05/2026 |
| 165 | KuCoin |
BNB/USDT | $652.10 | $3,486,129 | 21:57:18 17/05/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $651.79 | $3,465,941 | 22:00:07 17/05/2026 |
| 167 | BITmarkets |
BNB/USDT | $651.79 | $3,465,939 | 22:00:08 17/05/2026 |
| 168 | BTSE |
BNB/USDT | $652.36 | $3,448,914 | 21:51:07 17/05/2026 |
| 169 | idax exchange |
BNB/USDT | $652.01 | $3,445,584 | 22:00:17 17/05/2026 |
| 170 | WHXEX |
BNB/USDT | $652.01 | $3,445,473 | 22:00:16 17/05/2026 |
| 171 |  Mars Exchange |
BNB/USDT | $651.81 | $3,371,850 | 22:00:12 17/05/2026 |
| 172 | BITmarkets |
BNB/USD | $651.81 | $3,303,846 | 22:00:08 17/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $651.81 | $3,303,845 | 22:00:07 17/05/2026 |
| 174 | Binance |
BNB/BTC | $652.22 | $3,276,406 | 21:56:42 17/05/2026 |
| 175 | Bitcastle |
BNB/USDT | $651.75 | $3,162,208 | 22:00:13 17/05/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.10 | $3,011,861 | 21:59:01 17/05/2026 |
| 177 |  BitTap |
BNB/USDT | $652.05 | $2,885,576 | 22:00:17 17/05/2026 |
| 178 | P2B |
BNB/USDC | $651.97 | $2,791,601 | 21:54:11 17/05/2026 |
| 179 | P2B |
BNB/BTC | $652.07 | $2,733,287 | 21:54:11 17/05/2026 |
| 180 |  Backpack Exchange |
BNB/USDC | $651.83 | $2,577,612 | 21:57:15 17/05/2026 |
| 181 | EasiCoin |
BNB/USD1 | $651.66 | $2,544,839 | 22:00:10 17/05/2026 |
| 182 |  CZR Exchange |
BNB/USDT | $651.74 | $2,505,504 | 22:00:07 17/05/2026 |
| 183 | Pionex |
BNB/ETH | $652.37 | $2,458,214 | 21:57:12 17/05/2026 |
| 184 |  Kraken |
BNB/USD | $651.80 | $2,409,468 | 21:59:53 17/05/2026 |
| 185 | BitradeX |
BNB/USDT | $652.20 | $2,357,781 | 21:54:15 17/05/2026 |
| 186 | Bitget |
BNB/USDT | $651.87 | $2,235,330 | 21:54:11 17/05/2026 |
| 187 | Picol |
BNB/ETH | $651.76 | $2,164,358 | 22:00:11 17/05/2026 |
| 188 | BlockFin |
BNB/USDT | $651.72 | $2,163,364 | 22:00:07 17/05/2026 |
| 189 | BingX |
BNB/USDT | $652.10 | $2,080,307 | 21:57:10 17/05/2026 |
| 190 | YEX |
BNB/USDT | $652.02 | $2,071,170 | 22:00:16 17/05/2026 |
| 191 | LBank |
BNB/USD1 | $652.00 | $2,057,136 | 21:57:09 17/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $651.77 | $1,979,279 | 22:00:10 17/05/2026 |
| 193 |  VinDAX |
BNB/USDT | $651.75 | $1,946,126 | 22:00:09 17/05/2026 |
| 194 | Tapbit |
BNB/USDC | $652.13 | $1,933,749 | 21:57:11 17/05/2026 |
| 195 | Coinlocally |
BNB/USDT | $651.40 | $1,929,633 | 22:00:17 17/05/2026 |
| 196 | Zoomex |
BNB/USDT | $651.82 | $1,831,174 | 21:54:11 17/05/2026 |
| 197 | CZR Exchange |
BNB/USDT | $651.99 | $1,826,294 | 22:00:17 17/05/2026 |
| 198 | EasiCoin |
BNB/USDT | $651.74 | $1,754,376 | 22:00:10 17/05/2026 |
| 199 | CoinUp.io |
BNB/USDT | $652.69 | $1,713,822 | 21:45:17 17/05/2026 |
| 200 |  Bitrue |
BNB/USDT | $652.23 | $1,657,049 | 21:57:17 17/05/2026 |
| 201 | Bitbase |
BNB/USDC | $651.88 | $1,629,189 | 21:36:07 17/05/2026 |
| 202 | Bitunix |
BNB/USDC | $652.40 | $1,602,852 | 21:57:16 17/05/2026 |
| 203 |  Tothemoon |
BNB/USDT | $652.21 | $1,596,127 | 22:00:15 17/05/2026 |
| 204 | AllinX |
BNB/USDT | $651.76 | $1,592,319 | 22:00:12 17/05/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $651.69 | $1,578,230 | 22:00:11 17/05/2026 |
| 206 | Bitbaby |
BNB/USDC | $651.88 | $1,568,186 | 22:00:16 17/05/2026 |
| 207 |  Tebbit |
BNB/USDT | $651.79 | $1,560,957 | 22:00:12 17/05/2026 |
| 208 | Binance |
BNB/JPY | $652.94 | $1,548,002 | 21:56:54 17/05/2026 |
| 209 | Bitunix |
BNB/USDT | $652.10 | $1,536,769 | 21:57:07 17/05/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $652.10 | $1,519,953 | 21:59:43 17/05/2026 |
| 211 | Bitunix |
BNB/USD | $652.37 | $1,448,227 | 21:57:16 17/05/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $652.08 | $1,445,268 | 21:57:00 17/05/2026 |
| 213 |  BitKan |
BNB/USDT | $651.81 | $1,430,473 | 22:00:12 17/05/2026 |
| 214 | IndoEx |
ETH/BNB | $2,185.77 | $1,421,539 | 22:00:10 17/05/2026 |
| 215 | HTX |
BNB/USDT | $651.43 | $1,324,481 | 21:54:25 17/05/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $652.07 | $1,313,368 | 21:57:09 17/05/2026 |
| 217 | WHXEX |
BNB/ETH | $651.58 | $1,297,994 | 22:00:12 17/05/2026 |
| 218 |  BloFin |
BNB/USDT | $652.02 | $1,296,787 | 21:54:11 17/05/2026 |
| 219 | Koinbay |
BNB/ETH | $652.13 | $1,296,755 | 21:57:10 17/05/2026 |
| 220 |  Bilaxy |
BNB/USDT | $652.34 | $1,267,177 | 22:00:08 17/05/2026 |
| 221 | Phemex |
BNB/USDT | $652.88 | $1,249,777 | 21:57:10 17/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.74 | $1,236,544 | 21:59:53 17/05/2026 |
| 223 |  LeveX |
BNB/USDT | $652.01 | $1,232,618 | 22:00:16 17/05/2026 |
| 224 |  Lighter |
BNB/USDC | $652.06 | $1,190,845 | 21:57:15 17/05/2026 |
| 225 | Pionex |
BNB/BTC | $652.42 | $1,178,684 | 21:57:16 17/05/2026 |
| 226 | Binance |
BNB/FDUSD | $652.12 | $1,172,188 | 21:56:42 17/05/2026 |
| 227 | Azbit |
BNB/USDC | $652.08 | $1,154,853 | 21:57:08 17/05/2026 |
| 228 | idax exchange |
BNB/USDC | $651.84 | $1,139,428 | 22:00:13 17/05/2026 |
| 229 | WHXEX |
BNB/USDC | $651.84 | $1,139,411 | 22:00:12 17/05/2026 |
| 230 | Koinbay |
BNB/USDC | $652.17 | $1,138,013 | 21:57:10 17/05/2026 |
| 231 | KCEX |
BNB/USDT | $652.01 | $1,081,279 | 21:57:12 17/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $651.76 | $1,007,505 | 22:00:10 17/05/2026 |
| 233 |  KoinBX |
BNB/INR | $672.17 | $967,165 | 22:00:13 17/05/2026 |
| 234 | KoinBX |
BNB/USDT | $651.77 | $960,373 | 22:00:13 17/05/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.10 | $958,853 | 21:59:21 17/05/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.08 | $921,898 | 21:59:44 17/05/2026 |
| 237 |  PointPay |
BNB/USDT | $652.34 | $903,362 | 21:51:07 17/05/2026 |
| 238 | BYDFi |
BNB/USDT | $652.28 | $886,437 | 22:00:16 17/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $652.10 | $870,916 | 21:57:12 17/05/2026 |
| 240 |  CoinEx |
BNB/USDT | $651.91 | $859,688 | 21:59:53 17/05/2026 |
| 241 | YEX |
BNB/USDC | $652.16 | $850,641 | 22:00:16 17/05/2026 |
| 242 |  BitDelta |
BNB/USDT | $651.97 | $814,528 | 21:57:07 17/05/2026 |
| 243 | Bitrue |
BNB/USDT | $652.12 | $811,565 | 21:57:12 17/05/2026 |
| 244 | VinDAX |
BNB/BTC | $651.72 | $783,669 | 22:00:09 17/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $651.36 | $771,770 | 22:00:19 17/05/2026 |
| 246 | Biconomy.com |
BNB/USDC | $652.44 | $761,661 | 21:51:10 17/05/2026 |
| 247 | Hibt |
BNB/USDC | $652.06 | $744,763 | 21:57:09 17/05/2026 |
| 248 | Bitrue |
BNB/ADA | $652.15 | $743,503 | 21:57:12 17/05/2026 |
| 249 | Gate |
BNB/GUSD | $651.45 | $728,579 | 21:56:24 17/05/2026 |
| 250 |  CoinTR |
BNB/USDT | $651.96 | $701,129 | 21:57:11 17/05/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/BTCB | $652.01 | $679,358 | 21:58:28 17/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $650.83 | $678,200 | 21:54:10 17/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $652.12 | $632,939 | 21:57:12 17/05/2026 |
| 254 | CoinTR |
BNB/TRY | $653.52 | $631,969 | 21:57:11 17/05/2026 |
| 255 | BloFin |
BNB/USDT | $652.27 | $624,290 | 21:54:16 17/05/2026 |
| 256 | idax exchange |
BNB/BTC | $651.66 | $609,341 | 22:00:13 17/05/2026 |
| 257 | WHXEX |
BNB/BTC | $651.67 | $609,332 | 22:00:12 17/05/2026 |
| 258 | MGBX |
BNB/USDC | $652.15 | $594,002 | 21:57:12 17/05/2026 |
| 259 |  Tokpie |
BNB/USDT | $651.74 | $580,081 | 22:00:12 17/05/2026 |
| 260 |  XBO.com |
BNB/EUR | $651.58 | $538,989 | 21:54:10 17/05/2026 |
| 261 |  Dexalot |
BNB/USDT | $652.22 | $538,794 | 21:57:14 17/05/2026 |
| 262 |  ListaDao |
slisBNBx/BNB | $652.11 | $534,917 | 22:00:11 17/05/2026 |
| 263 | IndoEx |
BNB/ETH | $652.28 | $533,162 | 22:00:10 17/05/2026 |
| 264 | BitTap |
BNB/USDT | $651.97 | $527,545 | 21:57:12 17/05/2026 |
| 265 |  Coincall |
BNB/USD | $652.64 | $527,100 | 22:00:16 17/05/2026 |
| 266 | Binance |
BNB/EUR | $653.03 | $526,194 | 21:56:42 17/05/2026 |
| 267 |  Blynex |
BNB/USDT | $651.75 | $515,894 | 22:00:07 17/05/2026 |
| 268 |  Binance TH |
BNB/USDT | $652.10 | $508,970 | 21:57:11 17/05/2026 |
| 269 |  Bitcoiva |
BNB/INR | $659.08 | $503,871 | 22:00:12 17/05/2026 |
| 270 | AlphaX |
BNB/USDT | $651.64 | $493,237 | 22:00:11 17/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.10 | $492,845 | 21:59:36 17/05/2026 |
| 272 |  PrimeXBT |
BNB/USDT | $652.14 | $488,594 | 22:00:16 17/05/2026 |
| 273 | Binance |
SOL/BNB | $86.34 | $478,733 | 21:56:54 17/05/2026 |
| 274 | VinDAX |
BNB/ETH | $651.09 | $468,817 | 22:00:09 17/05/2026 |
| 275 |  SunX |
BNB/USDT | $652.47 | $464,812 | 22:00:17 17/05/2026 |
| 276 | XBO.com |
BNB/USD | $653.00 | $452,461 | 21:54:10 17/05/2026 |
| 277 |  BitStorage |
BNB/USDT | $651.87 | $442,622 | 22:00:10 17/05/2026 |
| 278 | YEX |
BNB/USDC | $651.76 | $440,595 | 22:00:11 17/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.11 | $424,177 | 21:59:09 17/05/2026 |
| 280 | Blynex |
BNB/EUR | $652.53 | $417,652 | 22:00:07 17/05/2026 |
| 281 | KCEX |
BNB/USDC | $652.06 | $414,383 | 21:57:12 17/05/2026 |
| 282 | Phemex |
BNB/USDC | $651.76 | $411,241 | 21:57:10 17/05/2026 |
| 283 |  Cryptonex |
BNB/USDT | $651.79 | $407,052 | 22:00:11 17/05/2026 |
| 284 |  Nivex |
BNB/USDT | $651.69 | $406,384 | 22:00:12 17/05/2026 |
| 285 | IndoEx |
BNB/USDT | $652.34 | $400,972 | 22:00:10 17/05/2026 |
| 286 | XBO.com |
BNB/USDC | $651.53 | $394,486 | 21:54:10 17/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $651.74 | $386,920 | 21:58:30 17/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/YB | $652.10 | $385,415 | 21:59:43 17/05/2026 |
| 289 | IndoEx |
LTC/BNB | $55.89 | $377,847 | 22:00:10 17/05/2026 |
| 290 | WEEX |
BNB/USDC | $652.22 | $374,855 | 21:57:12 17/05/2026 |
| 291 |  FMFW.io |
BNB/ETH | $652.22 | $373,940 | 21:54:10 17/05/2026 |
| 292 |  HitBTC |
BNB/ETH | $652.23 | $373,930 | 21:54:11 17/05/2026 |
| 293 |  Changelly PRO |
BNB/ETH | $652.13 | $363,920 | 21:57:11 17/05/2026 |
| 294 |  BigONE |
BNB/USDT | $651.31 | $360,701 | 21:57:07 17/05/2026 |
| 295 |  Bitvavo |
BNB/EUR | $652.91 | $353,419 | 21:57:09 17/05/2026 |
| 296 | FMFW.io |
BNB/USD | $651.90 | $350,626 | 21:54:10 17/05/2026 |
| 297 | HitBTC |
BNB/USDT | $651.85 | $350,616 | 21:54:11 17/05/2026 |
| 298 | Changelly PRO |
BNB/USDT | $651.85 | $350,546 | 21:57:11 17/05/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $651.85 | $350,529 | 21:54:11 17/05/2026 |
| 300 |  Paradex |
BNB/USD | $652.15 | $334,288 | 22:00:15 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,205,781 với tỷ giá $652.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.