Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $605.45 | $571,936,561 | 01:00:15 12/06/2026 | |
| 2 | BNB/vBNB | $603.96 | $339,204,826 | 00:57:12 12/06/2026 | |
| 3 | BNB/USDT | $604.45 | $287,623,569 | 00:54:16 12/06/2026 | |
| 4 | BNB/USDT | $604.28 | $246,743,079 | 00:57:20 12/06/2026 | |
| 5 | BNB/USDT | $604.64 | $210,129,903 | 00:45:15 12/06/2026 | |
| 6 | BNB/USDT | $604.46 | $202,480,688 | 00:57:15 12/06/2026 | |
| 7 | BNB/USDT | $597.96 | $182,541,663 | 23:33:07 11/06/2026 | |
| 8 | BNB/USDT | $604.43 | $174,121,495 | 00:57:17 12/06/2026 | |
| 9 | BNB/USDT | $604.28 | $174,110,411 | 00:57:15 12/06/2026 | |
| 10 | BNB/USDT | $605.45 | $164,825,903 | 01:00:16 12/06/2026 | |
| 11 | BNB/USDT | $604.04 | $159,944,761 | 00:57:09 12/06/2026 | |
| 12 | BNB/USDT | $604.36 | $150,009,857 | 00:57:16 12/06/2026 | |
| 13 | BNB/USDT | $604.38 | $137,070,991 | 00:57:17 12/06/2026 | |
| 14 | BNB/USDT | $605.48 | $128,185,861 | 01:00:09 12/06/2026 | |
| 15 | BNB/USDT | $605.48 | $128,185,861 | 01:00:09 12/06/2026 | |
| 16 | BNB/USDT | $604.47 | $120,538,097 | 00:57:15 12/06/2026 | |
| 17 | BNB/USDT | $604.39 | $116,538,678 | 00:57:15 12/06/2026 | |
| 18 | BNB/USDT | $604.44 | $108,518,937 | 00:57:19 12/06/2026 | |
| 19 | BNB/USDT | $603.84 | $97,919,746 | 00:57:15 12/06/2026 | |
| 20 | BNB/USDT | $605.30 | $95,553,426 | 01:00:16 12/06/2026 | |
| 21 | BNB/USD | $605.18 | $93,502,951 | 01:00:16 12/06/2026 | |
| 22 | BNB/USDT | $604.96 | $93,461,206 | 01:00:15 12/06/2026 | |
| 23 | BNB/USDT | $594.52 | $89,065,709 | 11:33:16 11/06/2026 | |
| 24 | BNB/USDT | $603.99 | $87,436,569 | 00:57:10 12/06/2026 | |
| 25 | BNB/USDT | $605.12 | $85,099,077 | 01:00:17 12/06/2026 | |
| 26 | BNB/USDT | $605.53 | $80,739,766 | 01:00:16 12/06/2026 | |
| 27 | BNB/USDT | $661.12 | $68,359,863 | 00:45:15 12/06/2026 | |
| 28 | BNB/USDT | $605.36 | $68,243,077 | 01:00:11 12/06/2026 | |
| 29 | BNB/USDT | $603.56 | $67,889,273 | 00:56:43 12/06/2026 | |
| 30 | BNB/USDT | $604.41 | $63,361,310 | 00:57:18 12/06/2026 | |
| 31 | BNB/USDT | $605.45 | $63,114,749 | 01:00:15 12/06/2026 | |
| 32 | BNB/BTC | $604.42 | $62,968,571 | 00:57:16 12/06/2026 | |
| 33 | BNB/USD | $605.76 | $59,172,601 | 01:03:17 12/06/2026 | |
| 34 | BNB/USDT | $605.50 | $57,956,279 | 01:00:16 12/06/2026 | |
| 35 | BNB/USDT | $604.38 | $53,074,670 | 00:57:17 12/06/2026 | |
| 36 | BNB/USDT | $605.72 | $51,752,530 | 01:00:15 12/06/2026 | |
| 37 | BNB/USDT | $604.39 | $46,015,477 | 00:57:15 12/06/2026 | |
| 38 | BNB/USDT | $605.29 | $45,530,561 | 01:00:08 12/06/2026 | |
| 39 | BNB/USDT | $604.17 | $44,917,619 | 00:57:17 12/06/2026 | |
| 40 | BNB/USDT | $604.13 | $44,780,547 | 00:57:15 12/06/2026 | |
| 41 | BNB/USDC | $604.49 | $44,470,122 | 00:54:16 12/06/2026 | |
| 42 | BNB/USDT | $604.44 | $42,392,710 | 00:57:18 12/06/2026 | |
| 43 | BNB/USDT | $604.46 | $40,532,491 | 00:57:16 12/06/2026 | |
| 44 | BNB/USDT | $605.08 | $39,098,406 | 01:00:07 12/06/2026 | |
| 45 | BNB/USDT | $604.47 | $36,549,642 | 00:54:16 12/06/2026 | |
| 46 | BNB/USDT | $604.48 | $36,232,867 | 00:57:16 12/06/2026 | |
| 47 | BNB/USD1 | $603.86 | $35,154,286 | 00:56:54 12/06/2026 | |
| 48 | BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 | |
| 49 | BNB/USDT | $603.76 | $34,368,224 | 00:57:16 12/06/2026 | |
| 50 | BNB/USDT | $603.95 | $33,924,963 | 00:57:08 12/06/2026 | |
| 51 | BNB/USDT | $605.35 | $33,700,021 | 01:00:08 12/06/2026 | |
| 52 | BTC/BNB | $63,466.23 | $33,672,900 | 01:00:08 12/06/2026 | |
| 53 | BNB/USDT | $605.56 | $32,672,324 | 01:00:16 12/06/2026 | |
| 54 | BNB/USDT | $605.45 | $32,289,624 | 01:00:17 12/06/2026 | |
| 55 | BNB/USDT | $605.33 | $31,879,857 | 01:00:07 12/06/2026 | |
| 56 | BNB/USD | $605.86 | $31,367,127 | 01:03:17 12/06/2026 | |
| 57 | BNB/USDT | $603.68 | $30,531,286 | 00:54:16 12/06/2026 | |
| 58 | BNB/USDT | $604.33 | $30,209,517 | 00:45:10 12/06/2026 | |
| 59 | BNB/USDT | $605.11 | $29,527,739 | 01:00:09 12/06/2026 | |
| 60 | BNB/USDT | $605.11 | $29,527,682 | 01:00:09 12/06/2026 | |
| 61 | BNB/USDT | $605.11 | $29,527,491 | 01:00:08 12/06/2026 | |
| 62 | BNB/USDT | $604.19 | $28,842,495 | 00:57:08 12/06/2026 | |
| 63 | BNB/USDT | $604.46 | $28,264,525 | 00:57:16 12/06/2026 | |
| 64 | BNB/USDT | $605.49 | $27,700,384 | 01:00:16 12/06/2026 | |
| 65 | BNB/USDT | $605.57 | $27,290,957 | 01:00:18 12/06/2026 | |
| 66 | BNB/USDT | $605.58 | $27,283,817 | 01:00:16 12/06/2026 | |
| 67 | BNB/USDT | $605.58 | $27,283,817 | 01:00:16 12/06/2026 | |
| 68 | BNB/USDT | $604.00 | $24,229,441 | 00:57:08 12/06/2026 | |
| 69 | BNB/USDT | $603.62 | $23,471,026 | 00:54:19 12/06/2026 | |
| 70 | BNB/USDT | $604.04 | $23,361,896 | 00:57:11 12/06/2026 | |
| 71 | BNB/USDT | $603.94 | $23,046,951 | 00:48:48 12/06/2026 | |
| 72 | BNB/USDT | $605.82 | $22,520,301 | 01:00:15 12/06/2026 | |
| 73 | BNB/USDT | $604.32 | $21,672,809 | 00:57:16 12/06/2026 | |
| 74 | BNB/USDT | $605.50 | $21,484,752 | 01:00:25 12/06/2026 | |
| 75 | BNB/USDT | $605.49 | $21,239,829 | 01:00:17 12/06/2026 | |
| 76 | BNB/USDT | $603.75 | $21,175,582 | 00:48:09 12/06/2026 | |
| 77 | BNB/USDT | $604.02 | $19,871,055 | 00:57:12 12/06/2026 | |
| 78 | BNB/U | $603.53 | $19,790,786 | 00:56:43 12/06/2026 | |
| 79 | BNB/USDT | $602.94 | $19,676,775 | 00:57:15 12/06/2026 | |
| 80 | BNB/USDT | $605.38 | $19,673,700 | 00:54:15 12/06/2026 | |
| 81 | BNB/USDT | $604.00 | $19,467,893 | 00:54:10 12/06/2026 | |
| 82 | BNB/USDT | $605.39 | $19,207,399 | 01:00:22 12/06/2026 | |
| 83 | BNB/USDT | $603.87 | $17,744,983 | 00:57:07 12/06/2026 | |
| 84 | BNB/USDT | $605.11 | $17,716,394 | 01:00:10 12/06/2026 | |
| 85 | BNB/USDT | $604.35 | $17,518,240 | 00:59:53 12/06/2026 | |
| 86 | BNB/USDT | $603.96 | $17,508,302 | 00:57:16 12/06/2026 | |
| 87 | BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 | |
| 88 | BNB/USDT | $604.41 | $17,070,206 | 00:51:17 12/06/2026 | |
| 89 | BNB/USDT | $604.45 | $16,912,072 | 00:57:17 12/06/2026 | |
| 90 | BNB/USDT | $605.10 | $16,620,294 | 01:00:07 12/06/2026 | |
| 91 | BNB/USDT | $605.04 | $16,489,748 | 01:00:07 12/06/2026 | |
| 92 | BNB/USDT | $603.85 | $16,404,940 | 00:57:12 12/06/2026 | |
| 93 | BNB/USDT | $604.90 | $16,324,473 | 01:00:15 12/06/2026 | |
| 94 | BNB/USDT | $603.82 | $16,301,603 | 00:57:16 12/06/2026 | |
| 95 | BNB/USDT | $603.67 | $16,264,303 | 00:54:16 12/06/2026 | |
| 96 | BNB/USDT | $604.36 | $15,882,831 | 00:57:15 12/06/2026 | |
| 97 | BNB/USDT | $603.99 | $15,695,620 | 00:57:08 12/06/2026 | |
| 98 | BNB/USDT | $603.99 | $15,605,099 | 00:57:10 12/06/2026 | |
| 99 | BNB/USDT | $604.45 | $15,554,365 | 00:57:16 12/06/2026 | |
| 100 | BNB/USDT | $605.32 | $15,172,310 | 01:00:07 12/06/2026 | |
| 101 | BNB/USDT | $604.10 | $14,893,854 | 00:57:16 12/06/2026 | |
| 102 | BNB/USDT | $603.90 | $14,609,741 | 00:54:08 12/06/2026 | |
| 103 | BNB/USDT | $605.55 | $14,239,470 | 00:57:16 12/06/2026 | |
| 104 | BNB/USDT | $603.98 | $14,137,339 | 00:57:09 12/06/2026 | |
| 105 | BNB/USDT | $604.04 | $13,965,699 | 00:57:11 12/06/2026 | |
| 106 | BNB/USDT | $603.87 | $13,928,324 | 00:56:54 12/06/2026 | |
| 107 | BNB/USDT | $603.94 | $13,723,138 | 00:54:10 12/06/2026 | |
| 108 | BNB/USDT | $603.66 | $13,520,905 | 00:45:10 12/06/2026 | |
| 109 | BNB/USDT | $604.05 | $12,829,096 | 00:57:10 12/06/2026 | |
| 110 | BNB/USDC | $603.87 | $11,991,829 | 00:56:54 12/06/2026 | |
| 111 | BNB/USDT | $605.48 | $11,949,478 | 01:00:17 12/06/2026 | |
| 112 | BNB/COLLECT | $604.06 | $11,837,450 | 00:59:42 12/06/2026 | |
| 113 | BNB/CTM | $604.06 | $11,620,246 | 00:59:49 12/06/2026 | |
| 114 | BNB/USDT | $604.19 | $11,486,203 | 00:57:10 12/06/2026 | |
| 115 | BNB/USDT | $603.94 | $11,084,817 | 00:57:12 12/06/2026 | |
| 116 | BNB/USDT | $605.27 | $10,924,861 | 01:00:10 12/06/2026 | |
| 117 | BNB/USD1 | $604.04 | $10,544,542 | 00:57:12 12/06/2026 | |
| 118 | BNB/USDC | $603.96 | $10,261,505 | 00:57:16 12/06/2026 | |
| 119 | BNB/USDT | $605.45 | $10,213,018 | 01:00:16 12/06/2026 | |
| 120 | BNB/USDT | $605.34 | $10,103,171 | 01:00:07 12/06/2026 | |
| 121 | BNB/USDT | $605.21 | $10,102,195 | 00:59:55 12/06/2026 | |
| 122 | BNB/USD | $604.38 | $9,961,730 | 00:54:16 12/06/2026 | |
| 123 | BNB/ETH | $603.81 | $9,830,860 | 00:56:54 12/06/2026 | |
| 124 | BNB/USDT | $606.05 | $9,796,870 | 01:03:16 12/06/2026 | |
| 125 | BNB/USDT | $605.41 | $9,734,244 | 01:03:17 12/06/2026 | |
| 126 | BNB/USDT | $604.63 | $9,680,196 | 01:00:07 12/06/2026 | |
| 127 | BNB/USDT | $605.14 | $9,623,629 | 01:00:10 12/06/2026 | |
| 128 | BNB/USDT | $604.88 | $9,169,929 | 01:00:09 12/06/2026 | |
| 129 | BNB/USDT | $603.87 | $8,868,796 | 00:57:08 12/06/2026 | |
| 130 | BNB/USDT | $605.13 | $8,192,785 | 01:00:09 12/06/2026 | |
| 131 | BNB/USDT | $603.84 | $8,039,562 | 00:57:08 12/06/2026 | |
| 132 | BNB/USDT | $604.45 | $7,961,241 | 00:57:15 12/06/2026 | |
| 133 | BNB/USD | $605.63 | $7,912,348 | 01:03:16 12/06/2026 | |
| 134 | BNB/ETH | $603.88 | $7,866,787 | 00:57:07 12/06/2026 | |
| 135 | BNB/USDT | $605.45 | $7,730,626 | 01:00:15 12/06/2026 | |
| 136 | BNB/BTC | $604.14 | $7,527,586 | 01:00:08 12/06/2026 | |
| 137 | BNB/USDT | $605.51 | $7,502,506 | 01:00:15 12/06/2026 | |
| 138 | BNB/USDT | $604.43 | $6,890,629 | 00:57:15 12/06/2026 | |
| 139 | BNB/USDT | $604.06 | $6,875,155 | 00:57:10 12/06/2026 | |
| 140 | BNB/USDT | $604.08 | $6,846,965 | 00:57:10 12/06/2026 | |
| 141 | BNB/USDT | $605.29 | $6,789,623 | 01:00:08 12/06/2026 | |
| 142 | BNB/USDT | $604.01 | $6,678,910 | 01:00:00 12/06/2026 | |
| 143 | BNB/USDT | $603.99 | $6,535,801 | 00:57:09 12/06/2026 | |
| 144 | BNB/USDT | $604.00 | $6,526,995 | 00:57:09 12/06/2026 | |
| 145 | BNB/USD | $604.72 | $6,462,959 | 00:57:07 12/06/2026 | |
| 146 | BNB/USDT | $605.18 | $6,436,293 | 01:00:07 12/06/2026 | |
| 147 | BNB/USDT | $603.99 | $6,403,513 | 00:57:10 12/06/2026 | |
| 148 | BNB/UAI | $604.06 | $6,323,829 | 00:59:52 12/06/2026 | |
| 149 | BNB/USDT | $581.63 | $6,313,156 | 01:00:18 12/06/2026 | |
| 150 | BNB/USDT | $604.97 | $6,252,883 | 00:54:08 12/06/2026 | |
| 151 | BNB/USDT | $604.09 | $6,015,516 | 00:57:08 12/06/2026 | |
| 152 | BNB/USDT | $605.05 | $5,960,489 | 01:00:07 12/06/2026 | |
| 153 | BNB/USDT | $605.28 | $5,921,176 | 01:00:11 12/06/2026 | |
| 154 | BNB/USDT | $605.11 | $5,914,856 | 01:00:16 12/06/2026 | |
| 155 | BNB/USDT | $605.32 | $5,780,957 | 01:00:07 12/06/2026 | |
| 156 | BNB/USDT | $604.38 | $5,735,478 | 00:57:16 12/06/2026 | |
| 157 | BNB/ETH | $604.33 | $5,642,342 | 00:57:09 12/06/2026 | |
| 158 | BNB/USD | $605.35 | $5,540,228 | 01:03:15 12/06/2026 | |
| 159 | BNB/USD | $604.07 | $5,526,254 | 00:54:26 12/06/2026 | |
| 160 | BNB/USDC | $603.79 | $5,352,966 | 00:57:07 12/06/2026 | |
| 161 | BNB/USDT | $605.23 | $5,272,288 | 01:00:10 12/06/2026 | |
| 162 | BNB/USDT | $603.97 | $5,224,581 | 00:56:53 12/06/2026 | |
| 163 | BNB/USDT | $605.04 | $5,161,218 | 01:00:08 12/06/2026 | |
| 164 | BNB/USDT | $604.46 | $5,066,016 | 00:57:16 12/06/2026 | |
| 165 | BNB/USDT | $603.19 | $5,051,071 | 00:57:11 12/06/2026 | |
| 166 | BNB/USDT | $605.05 | $5,040,966 | 01:00:10 12/06/2026 | |
| 167 | BNB/ETH | $605.12 | $5,020,700 | 01:00:07 12/06/2026 | |
| 168 | BNB/USDT | $603.79 | $4,985,956 | 00:54:19 12/06/2026 | |
| 169 | BNB/USDT | $604.87 | $4,588,804 | 01:00:19 12/06/2026 | |
| 170 | BNB/USDC | $598.13 | $4,452,041 | 23:33:07 11/06/2026 | |
| 171 | BNB/USD1 | $605.16 | $4,404,019 | 01:00:07 12/06/2026 | |
| 172 | BNB/USDT | $605.10 | $4,400,842 | 01:00:09 12/06/2026 | |
| 173 | BNB/USDT | $604.26 | $4,377,730 | 01:00:07 12/06/2026 | |
| 174 | ETH/BNB | $1,678.04 | $4,105,658 | 00:54:09 12/06/2026 | |
| 175 | BNB/USDC | $604.37 | $3,933,786 | 00:54:08 12/06/2026 | |
| 176 | BNB/USDT | $604.30 | $3,838,397 | 00:54:08 12/06/2026 | |
| 177 | BNB/USDT | $605.64 | $3,836,854 | 01:00:17 12/06/2026 | |
| 178 | BNB/BTC | $603.42 | $3,814,746 | 00:56:43 12/06/2026 | |
| 179 | BNB/USDT | $605.35 | $3,783,287 | 01:00:08 12/06/2026 | |
| 180 | BNB/USDT | $604.02 | $3,770,632 | 00:48:08 12/06/2026 | |
| 181 | slisBNBx/BNB | $604.10 | $3,745,181 | 01:00:07 12/06/2026 | |
| 182 | BNB/USDT | $605.29 | $3,729,867 | 01:00:09 12/06/2026 | |
| 183 | BNB/USDT | $604.10 | $3,689,013 | 00:45:11 12/06/2026 | |
| 184 | BNB/USDT | $605.39 | $3,604,054 | 01:00:11 12/06/2026 | |
| 185 | BNB/USDT | $605.31 | $3,603,809 | 01:00:10 12/06/2026 | |
| 186 | BNB/USD | $604.32 | $3,516,385 | 00:57:16 12/06/2026 | |
| 187 | BNB/USD | $605.56 | $3,468,449 | 01:00:11 12/06/2026 | |
| 188 | BNB/USDT | $605.26 | $3,423,798 | 01:00:08 12/06/2026 | |
| 189 | BCH/BNB | $413.95 | $3,386,784 | 00:54:09 12/06/2026 | |
| 190 | BNB/USD | $605.56 | $3,290,189 | 01:00:10 12/06/2026 | |
| 191 | BNB/BTC | $603.84 | $3,190,649 | 00:57:07 12/06/2026 | |
| 192 | BNB/USDT | $605.13 | $3,098,750 | 01:00:07 12/06/2026 | |
| 193 | BTC/BNB | $63,485.24 | $3,097,820 | 00:54:09 12/06/2026 | |
| 194 | BNB/USDT | $604.95 | $3,048,234 | 01:00:07 12/06/2026 | |
| 195 | BNB/USDT | $604.92 | $3,010,122 | 01:00:10 12/06/2026 | |
| 196 | ETH/BNB | $1,690.59 | $2,965,936 | 01:00:08 12/06/2026 | |
| 197 | BNB/USDC | $604.42 | $2,902,496 | 00:54:16 12/06/2026 | |
| 198 | BNB/BTCB | $604.90 | $2,849,792 | 00:59:54 12/06/2026 | |
| 199 | BNB/USDC | $604.03 | $2,792,312 | 00:57:16 12/06/2026 | |
| 200 | BNB/JPY | $604.21 | $2,788,655 | 00:56:54 12/06/2026 | |
| 201 | BNB/USDC | $603.77 | $2,646,896 | 00:57:08 12/06/2026 | |
| 202 | BNB/USDT | $604.30 | $2,485,258 | 00:57:16 12/06/2026 | |
| 203 | BNB/USDT | $603.89 | $2,426,433 | 00:57:09 12/06/2026 | |
| 204 | BNB/USDT | $604.40 | $2,303,302 | 00:54:08 12/06/2026 | |
| 205 | BNB/USDC | $603.83 | $2,226,922 | 00:57:15 12/06/2026 | |
| 206 | BNB/USDC | $605.10 | $2,183,163 | 01:00:07 12/06/2026 | |
| 207 | BSV/BNB | $11.45 | $2,131,392 | 00:54:09 12/06/2026 | |
| 208 | BNB/USDT | $605.47 | $2,127,034 | 01:00:16 12/06/2026 | |
| 209 | BNB/USDT | $604.17 | $2,120,634 | 01:00:12 12/06/2026 | |
| 210 | BNB/USDT | $604.28 | $2,007,244 | 01:00:07 12/06/2026 | |
| 211 | BNB/USD1 | $604.08 | $1,992,877 | 00:57:11 12/06/2026 | |
| 212 | BNB/ETH | $605.03 | $1,968,751 | 01:00:08 12/06/2026 | |
| 213 | BNB/USD | $604.25 | $1,896,686 | 00:57:39 12/06/2026 | |
| 214 | BNB/ETH | $604.21 | $1,889,570 | 00:45:10 12/06/2026 | |
| 215 | BNB/USDT | $604.92 | $1,827,809 | 01:00:08 12/06/2026 | |
| 216 | BNB/APR | $604.06 | $1,796,465 | 00:59:48 12/06/2026 | |
| 217 | BNB/USDT | $603.92 | $1,775,705 | 00:57:08 12/06/2026 | |
| 218 | BNB/USDT | $604.62 | $1,772,706 | 01:00:10 12/06/2026 | |
| 219 | BNB/USDT | $604.97 | $1,767,584 | 00:54:16 12/06/2026 | |
| 220 | BNB/USDT | $603.91 | $1,764,966 | 00:57:11 12/06/2026 | |
| 221 | BNB/USDT | $603.87 | $1,726,585 | 00:57:08 12/06/2026 | |
| 222 | BNB/FDUSD | $603.63 | $1,619,932 | 00:56:43 12/06/2026 | |
| 223 | BNB/USDC | $605.22 | $1,611,525 | 01:00:09 12/06/2026 | |
| 224 | BNB/USDC | $605.22 | $1,611,522 | 01:00:09 12/06/2026 | |
| 225 | BNB/USDC | $605.22 | $1,611,511 | 01:00:08 12/06/2026 | |
| 226 | BNB/USDC | $604.32 | $1,610,358 | 00:45:10 12/06/2026 | |
| 227 | BNB/USDT | $604.45 | $1,591,368 | 00:57:18 12/06/2026 | |
| 228 | BNB/USDT | $604.01 | $1,531,722 | 00:57:12 12/06/2026 | |
| 229 | BNB/USDT | $603.36 | $1,503,173 | 00:57:10 12/06/2026 | |
| 230 | BNB/USDT | $604.29 | $1,414,054 | 01:03:17 12/06/2026 | |
| 231 | USDT/BNB | $1.00 | $1,300,946 | 00:54:09 12/06/2026 | |
| 232 | BNB/USDC | $603.73 | $1,268,745 | 00:57:16 12/06/2026 | |
| 233 | BNB/ZBT | $604.06 | $1,242,117 | 00:59:51 12/06/2026 | |
| 234 | BNB/USDC | $603.90 | $1,238,612 | 00:57:10 12/06/2026 | |
| 235 | BNB/USDT | $604.35 | $1,213,824 | 00:57:10 12/06/2026 | |
| 236 | BNB/ETH | $604.99 | $1,181,244 | 01:00:10 12/06/2026 | |
| 237 | BNB/USDT | $604.21 | $1,155,546 | 00:57:16 12/06/2026 | |
| 238 | BNB/ETH | $604.14 | $1,120,123 | 01:00:08 12/06/2026 | |
| 239 | BNB/USDT | $604.42 | $1,107,411 | 00:59:53 12/06/2026 | |
| 240 | BNB/ASTER | $604.89 | $1,106,194 | 00:59:54 12/06/2026 | |
| 241 | BNB/USDT | $578.63 | $1,105,523 | 01:03:16 12/06/2026 | |
| 242 | BNB/USDT | $604.00 | $1,091,848 | 00:54:10 12/06/2026 | |
| 243 | BNB/USD | $605.02 | $1,081,306 | 01:03:16 12/06/2026 | |
| 244 | BNB/USDT | $604.49 | $1,072,813 | 01:00:16 12/06/2026 | |
| 245 | BNB/USD | $603.96 | $1,064,836 | 00:57:00 12/06/2026 | |
| 246 | BNB/RLUSD | $603.96 | $1,054,898 | 00:57:09 12/06/2026 | |
| 247 | BNB/USDC | $603.88 | $984,350 | 00:57:08 12/06/2026 | |
| 248 | BNB/USDC | $605.22 | $966,901 | 01:00:10 12/06/2026 | |
| 249 | BNB/USDT | $605.04 | $899,470 | 01:00:09 12/06/2026 | |
| 250 | BNB/USDT | $604.45 | $897,147 | 01:00:12 12/06/2026 | |
| 251 | BNB/USDT | $604.33 | $892,601 | 00:54:07 12/06/2026 | |
| 252 | BNB/INR | $645.28 | $857,139 | 01:00:09 12/06/2026 | |
| 253 | BNB/USDT | $604.45 | $845,973 | 01:00:08 12/06/2026 | |
| 254 | BNB/ADA | $604.09 | $815,307 | 00:57:09 12/06/2026 | |
| 255 | BNB/USDC | $603.88 | $812,459 | 00:57:10 12/06/2026 | |
| 256 | BNB/USDT | $601.20 | $808,099 | 00:48:11 12/06/2026 | |
| 257 | BNB/USDT | $603.99 | $799,303 | 00:57:09 12/06/2026 | |
| 258 | LTC/BNB | $42.76 | $782,452 | 01:00:08 12/06/2026 | |
| 259 | BNB/USDC | $603.48 | $743,429 | 00:57:09 12/06/2026 | |
| 260 | BNB/USDT | $605.08 | $721,471 | 01:00:07 12/06/2026 | |
| 261 | BNB/USDC | $603.75 | $716,575 | 00:57:10 12/06/2026 | |
| 262 | BNB/ETH | $605.70 | $706,321 | 01:00:07 12/06/2026 | |
| 263 | BNB/ETH | $605.70 | $706,321 | 01:00:07 12/06/2026 | |
| 264 | BNB/USDT | $603.80 | $701,815 | 00:57:10 12/06/2026 | |
| 265 | BNB/ETH | $603.92 | $700,063 | 00:54:10 12/06/2026 | |
| 266 | BNB/USD | $604.58 | $695,383 | 00:59:53 12/06/2026 | |
| 267 | LTC/BNB | $42.86 | $684,676 | 00:54:09 12/06/2026 | |
| 268 | BNB/USD1 | $604.01 | $679,744 | 00:57:09 12/06/2026 | |
| 269 | BNB/USDT | $603.96 | $679,371 | 00:57:09 12/06/2026 | |
| 270 | BNB/USDC | $605.11 | $674,251 | 01:00:09 12/06/2026 | |
| 271 | BNB/EUR | $604.23 | $670,663 | 00:56:54 12/06/2026 | |
| 272 | BNB/TRY | $602.68 | $625,556 | 00:57:10 12/06/2026 | |
| 273 | BNB/USDC | $604.30 | $616,394 | 00:57:10 12/06/2026 | |
| 274 | BNB/BTC | $605.14 | $613,813 | 01:00:10 12/06/2026 | |
| 275 | BNB/USD | $605.88 | $600,608 | 01:00:16 12/06/2026 | |
| 276 | BNB/BTC | $605.18 | $590,113 | 01:00:09 12/06/2026 | |
| 277 | BNB/BTC | $605.18 | $590,108 | 01:00:08 12/06/2026 | |
| 278 | BNB/USDT | $604.09 | $575,570 | 00:57:07 12/06/2026 | |
| 279 | BNB/USDC | $603.73 | $568,609 | 00:57:16 12/06/2026 | |
| 280 | BNB/USDT | $605.18 | $567,127 | 01:00:08 12/06/2026 | |
| 281 | BNB/USDT | $603.71 | $564,089 | 00:48:09 12/06/2026 | |
| 282 | BNB/USD | $605.25 | $557,642 | 01:03:15 12/06/2026 | |
| 283 | BNB/USDT | $599.27 | $557,494 | 01:00:10 12/06/2026 | |
| 284 | BNB/USDT | $605.69 | $551,956 | 01:00:16 12/06/2026 | |
| 285 | BNB/USDT | $605.20 | $540,993 | 00:59:47 12/06/2026 | |
| 286 | BNB/USDC | $604.81 | $532,150 | 00:54:08 12/06/2026 | |
| 287 | BNB/EUR | $604.51 | $515,263 | 00:59:24 12/06/2026 | |
| 288 | BNB/USDC | $603.80 | $510,800 | 01:00:16 12/06/2026 | |
| 289 | BNB/TRY | $603.85 | $502,525 | 00:57:09 12/06/2026 | |
| 290 | BNB/EUR | $603.96 | $499,813 | 00:57:10 12/06/2026 | |
| 291 | BNB/ETH | $605.89 | $497,812 | 01:00:08 12/06/2026 | |
| 292 | BNB/USDT | $605.45 | $485,511 | 01:00:07 12/06/2026 | |
| 293 | BNB/TRY | $603.10 | $471,154 | 00:56:54 12/06/2026 | |
| 294 | BNB/INR | $627.53 | $468,307 | 01:00:08 12/06/2026 | |
| 295 | BNB/MITO | $604.04 | $463,408 | 00:59:51 12/06/2026 | |
| 296 | BNB/USDT | $603.97 | $461,754 | 01:00:08 12/06/2026 | |
| 297 | BNB/USDT | $604.30 | $459,733 | 01:00:07 12/06/2026 | |
| 298 | BNB/USDT | $604.30 | $459,733 | 01:00:07 12/06/2026 | |
| 299 | BNB/USDT | $604.38 | $458,793 | 01:00:11 12/06/2026 | |
| 300 | XRP/BNB | $1.13 | $457,970 | 01:00:08 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,936,561 với tỷ giá $605.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.