BNB BNB
Xếp hạng #5
04:08:00 10/05/2026
Giá BNB (BNB)
$650.97 0.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $651.47 | $410,586,592 | 02:54:15 10/05/2026 |
| 2 |  Venus |
BNB/vBNB | $650.93 | $379,047,708 | 02:57:10 10/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $651.21 | $336,722,534 | 02:57:15 10/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $651.35 | $249,406,309 | 03:00:16 10/05/2026 |
| 5 |  Binance |
BNB/USDT | $651.47 | $206,261,354 | 02:54:16 10/05/2026 |
| 6 |  FameEX |
BNB/USDT | $651.22 | $179,684,126 | 02:57:18 10/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $650.84 | $174,840,650 | 02:57:10 10/05/2026 |
| 8 |  BTCC |
BNB/USDT | $650.92 | $150,025,681 | 02:57:16 10/05/2026 |
| 9 |  OrangeX |
BNB/USDT | $651.23 | $147,629,872 | 02:57:15 10/05/2026 |
| 10 |  Ulink |
BNB/USDT | $651.09 | $131,334,038 | 03:00:07 10/05/2026 |
| 11 |  SunX |
BNB/USDT | $651.09 | $131,333,338 | 03:00:08 10/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $651.42 | $126,179,055 | 03:00:15 10/05/2026 |
| 13 |  Tapbit |
BNB/USDT | $650.95 | $123,540,805 | 02:57:15 10/05/2026 |
| 14 |  CoinW |
BNB/USDT | $651.40 | $110,388,999 | 02:57:17 10/05/2026 |
| 15 |  GroveX |
BNB/USDT | $650.91 | $107,026,838 | 03:00:12 10/05/2026 |
| 16 |  BTSE |
BNB/USDT | $651.07 | $103,586,539 | 02:54:15 10/05/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $651.10 | $99,867,915 | 03:00:15 10/05/2026 |
| 18 |  BITmarkets |
BNB/USDT | $650.87 | $99,834,521 | 03:00:15 10/05/2026 |
| 19 |  Toobit |
BNB/USDT | $651.23 | $91,655,312 | 02:57:17 10/05/2026 |
| 20 |  BVOX |
BNB/USDT | $651.22 | $86,530,276 | 02:57:15 10/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $651.22 | $86,407,913 | 02:57:15 10/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $650.82 | $77,736,026 | 02:57:08 10/05/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.78 | $68,428,405 | 02:57:15 10/05/2026 |
| 24 | GroveX |
BNB/USDC | $650.92 | $66,565,505 | 03:00:12 10/05/2026 |
| 25 | Binance |
BNB/USDT | $650.89 | $65,634,026 | 02:56:52 10/05/2026 |
| 26 |  BiKing |
BNB/USDT | $650.84 | $65,621,943 | 02:57:10 10/05/2026 |
| 27 | BiKing |
BNB/USDT | $651.07 | $64,713,800 | 02:57:17 10/05/2026 |
| 28 |  KCEX |
BNB/USDT | $651.26 | $61,606,868 | 02:57:15 10/05/2026 |
| 29 |  Batonex |
BNB/USDT | $651.34 | $61,299,533 | 03:00:16 10/05/2026 |
| 30 |  IBIT Global |
BNB/USDT | $651.06 | $59,776,097 | 03:00:17 10/05/2026 |
| 31 |  LBank |
BNB/USDT | $651.22 | $50,147,305 | 02:57:16 10/05/2026 |
| 32 |  AstralX |
BNB/USDT | $651.09 | $47,539,463 | 03:00:13 10/05/2026 |
| 33 |  Grvt |
BNB/USDT | $651.45 | $44,714,184 | 02:57:16 10/05/2026 |
| 34 |  BingX |
BNB/USDT | $650.76 | $43,491,282 | 02:57:16 10/05/2026 |
| 35 |  MSX |
BNB/USD | $651.40 | $42,878,971 | 03:03:17 10/05/2026 |
| 36 |  BitxEX |
BNB/USDT | $650.96 | $40,888,321 | 03:00:10 10/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $651.36 | $39,298,484 | 03:00:15 10/05/2026 |
| 38 | Batonex |
BNB/USDT | $650.89 | $39,091,858 | 03:00:07 10/05/2026 |
| 39 |  Hotcoin |
BNB/USDT | $651.21 | $39,052,748 | 02:57:18 10/05/2026 |
| 40 |  Millionero |
BNB/USDT | $650.60 | $36,409,335 | 02:57:18 10/05/2026 |
| 41 |  Coinflare |
BNB/USDT | $616.68 | $34,619,450 | 03:00:15 10/05/2026 |
| 42 | Koinbay |
BNB/USDT | $650.82 | $33,115,112 | 02:57:09 10/05/2026 |
| 43 |  idax exchange |
BNB/USDT | $650.89 | $32,946,534 | 03:00:12 10/05/2026 |
| 44 |  WHXEX |
BNB/USDT | $650.89 | $32,943,392 | 03:00:08 10/05/2026 |
| 45 |  Websea |
BNB/USDT | $651.34 | $32,884,381 | 03:00:17 10/05/2026 |
| 46 | BTCC |
BNB/USDT | $651.00 | $32,810,485 | 02:57:09 10/05/2026 |
| 47 |  4E |
BNB/USDT | $650.84 | $32,463,331 | 02:57:10 10/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $651.02 | $31,987,134 | 03:00:07 10/05/2026 |
| 49 |  CrypFine |
BNB/USDT | $650.96 | $31,936,603 | 02:57:15 10/05/2026 |
| 50 |  Bitbase |
BNB/USDT | $651.26 | $31,152,798 | 02:57:16 10/05/2026 |
| 51 |  ASTX |
BNB/USDT | $651.36 | $30,669,924 | 03:00:16 10/05/2026 |
| 52 |  Phemex |
BNB/USDT | $651.21 | $29,031,875 | 02:57:16 10/05/2026 |
| 53 | AscendEX |
BNB/USDT | $651.29 | $28,443,885 | 02:54:10 10/05/2026 |
| 54 |  CoinP |
BNB/USDT | $651.29 | $26,094,577 | 03:00:15 10/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $650.81 | $26,086,472 | 02:48:15 10/05/2026 |
| 56 |  Dmex |
BNB/USD | $651.49 | $26,018,885 | 03:03:16 10/05/2026 |
| 57 | Bitbase |
BNB/USDT | $650.94 | $24,700,588 | 02:51:11 10/05/2026 |
| 58 |  CoinChief |
BNB/USDT | $650.85 | $24,631,666 | 02:57:09 10/05/2026 |
| 59 | SunX |
BNB/USDT | $651.22 | $24,178,785 | 02:57:18 10/05/2026 |
| 60 | Binance |
BNB/USDC | $651.52 | $23,830,083 | 02:54:16 10/05/2026 |
| 61 | CoinW |
BNB/USDT | $650.97 | $23,333,279 | 02:57:09 10/05/2026 |
| 62 |  BiFinance |
BNB/USDT | $650.86 | $23,292,092 | 02:57:11 10/05/2026 |
| 63 |  YUBIT |
BNB/USDT | $650.84 | $23,221,518 | 02:57:07 10/05/2026 |
| 64 |  WEEX |
BNB/USDT | $651.22 | $22,806,748 | 02:57:16 10/05/2026 |
| 65 |  EagleX |
BNB/USDT | $650.95 | $22,609,696 | 03:00:07 10/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $651.21 | $20,823,968 | 02:57:16 10/05/2026 |
| 67 |  Coinstore |
BNB/USDT | $651.33 | $20,573,579 | 02:54:11 10/05/2026 |
| 68 |  Bybit |
BNB/USDT | $650.85 | $19,880,981 | 02:54:16 10/05/2026 |
| 69 |  ZKE |
BNB/USDT | $650.89 | $19,765,885 | 03:00:09 10/05/2026 |
| 70 |  Hibt |
BNB/USDT | $650.82 | $19,154,684 | 02:57:09 10/05/2026 |
| 71 |  UZX |
BNB/USDT | $651.06 | $19,041,660 | 02:54:11 10/05/2026 |
| 72 |  Aivora Exchange |
BNB/USDT | $651.36 | $18,948,411 | 03:00:16 10/05/2026 |
| 73 | Millionero |
BNB/USDT | $651.09 | $18,839,495 | 02:54:11 10/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $650.84 | $18,601,549 | 02:57:10 10/05/2026 |
| 75 |  IndoEx |
BTC/BNB | $80,879.35 | $18,534,361 | 02:54:09 10/05/2026 |
| 76 |  DigiFinex |
BNB/USDT | $651.37 | $18,509,203 | 03:00:16 10/05/2026 |
| 77 |  KuCoin |
BNB/USDT | $650.79 | $18,497,810 | 02:56:53 10/05/2026 |
| 78 |  AEGET |
BNB/USDT | $651.36 | $17,719,196 | 03:00:24 10/05/2026 |
| 79 | WEEX |
BNB/USDT | $650.84 | $17,555,036 | 02:57:10 10/05/2026 |
| 80 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.90 | $17,446,330 | 02:59:52 10/05/2026 |
| 81 |  Poloniex |
BNB/USDT | $650.99 | $17,412,343 | 02:59:53 10/05/2026 |
| 82 |  P2B |
BNB/USDT | $650.84 | $17,317,229 | 02:57:07 10/05/2026 |
| 83 |  KTX |
BNB/USDT | $651.36 | $16,794,118 | 03:00:15 10/05/2026 |
| 84 | Binance |
BNB/USD1 | $650.89 | $16,651,132 | 02:56:54 10/05/2026 |
| 85 |  Gate |
BNB/USDT | $650.85 | $16,524,179 | 02:54:19 10/05/2026 |
| 86 | LBank |
BNB/USDT | $650.89 | $16,081,281 | 02:57:08 10/05/2026 |
| 87 |  MEXC |
BNB/USDT | $651.25 | $15,640,446 | 02:57:16 10/05/2026 |
| 88 | CrypFine |
BNB/USDT | $650.85 | $15,497,277 | 02:57:11 10/05/2026 |
| 89 |  BitradeX |
BNB/USDT | $650.84 | $15,391,446 | 02:57:08 10/05/2026 |
| 90 |  OneBullEx |
BNB/USDT | $651.34 | $15,280,691 | 03:00:28 10/05/2026 |
| 91 |  Bitunix |
BNB/USDT | $651.23 | $14,233,657 | 02:57:15 10/05/2026 |
| 92 |  Aster |
BNB/USDT | $651.38 | $14,178,659 | 02:54:15 10/05/2026 |
| 93 | Toobit |
BNB/USDT | $650.84 | $14,004,799 | 02:57:13 10/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $650.89 | $13,674,506 | 03:00:10 10/05/2026 |
| 95 |  Zoomex |
BNB/USDT | $650.45 | $13,652,990 | 02:57:15 10/05/2026 |
| 96 | Websea |
BNB/USDT | $650.99 | $13,571,001 | 03:00:10 10/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $651.21 | $13,563,764 | 02:57:18 10/05/2026 |
| 98 | MEXC |
BNB/USDT | $651.08 | $13,359,157 | 02:54:07 10/05/2026 |
| 99 |  XXKK |
BNB/USDT | $650.97 | $13,345,337 | 03:00:07 10/05/2026 |
| 100 | OrangeX |
BNB/USDT | $650.82 | $13,043,795 | 02:57:09 10/05/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $651.16 | $11,943,639 | 03:03:17 10/05/2026 |
| 102 |  Bitget |
BNB/USDT | $650.75 | $11,508,992 | 02:54:16 10/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $650.73 | $11,456,164 | 03:00:17 10/05/2026 |
| 104 |  MGBX |
BNB/USDT | $651.21 | $11,346,686 | 02:57:17 10/05/2026 |
| 105 | BingX |
BNB/USDC | $650.76 | $11,020,945 | 02:57:16 10/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $651.36 | $10,715,491 | 03:00:16 10/05/2026 |
| 107 |  Bitbaby |
BNB/USDT | $651.06 | $10,583,552 | 02:54:16 10/05/2026 |
| 108 | Ourbit |
BNB/USDT | $650.94 | $10,429,741 | 02:54:10 10/05/2026 |
| 109 | Aivora Exchange |
BNB/USDT | $650.89 | $9,746,877 | 03:00:12 10/05/2026 |
| 110 | FameEX |
BNB/USDT | $651.02 | $9,525,665 | 02:57:10 10/05/2026 |
| 111 | BVOX |
BNB/USDT | $650.84 | $9,441,713 | 02:57:07 10/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $650.90 | $9,319,987 | 03:00:11 10/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $651.42 | $9,083,536 | 03:03:16 10/05/2026 |
| 114 | Gate |
BNB/USDT | $651.03 | $8,423,794 | 02:56:54 10/05/2026 |
| 115 | Tapbit |
BNB/USDT | $650.82 | $8,401,862 | 02:57:10 10/05/2026 |
| 116 |  BitMart |
BNB/USDT | $650.85 | $7,982,787 | 02:57:10 10/05/2026 |
| 117 | YUBIT |
BNB/USDT | $651.21 | $7,869,132 | 02:57:15 10/05/2026 |
| 118 | EagleX |
BNB/USDT | $651.36 | $7,666,962 | 03:00:15 10/05/2026 |
| 119 |  YEX |
BNB/USDT | $650.89 | $7,585,585 | 03:00:12 10/05/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $651.05 | $7,307,849 | 02:57:12 10/05/2026 |
| 121 |  Gems Trade |
BNB/USDT | $650.94 | $6,995,568 | 02:54:09 10/05/2026 |
| 122 |  OKX |
BNB/USDT | $651.04 | $6,993,572 | 02:56:53 10/05/2026 |
| 123 | CoinP |
BNB/USDT | $650.89 | $6,990,047 | 03:00:07 10/05/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $650.90 | $6,988,426 | 03:00:07 10/05/2026 |
| 125 | Hotcoin |
BNB/USDT | $650.75 | $6,920,457 | 02:51:08 10/05/2026 |
| 126 |  BlockFin |
BNB/USDT | $651.22 | $6,856,309 | 02:57:15 10/05/2026 |
| 127 |  EVEDEX |
BNB/USD | $651.20 | $6,741,864 | 03:03:15 10/05/2026 |
| 128 |  AlphaX |
BNB/USDT | $650.98 | $6,708,725 | 03:00:17 10/05/2026 |
| 129 | Biconomy.com |
BNB/USDT | $650.82 | $6,650,051 | 02:57:09 10/05/2026 |
| 130 |  Pionex |
BNB/USDT | $650.84 | $6,643,508 | 02:57:07 10/05/2026 |
| 131 | P2B |
BNB/USD | $651.02 | $6,615,829 | 02:57:07 10/05/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $651.09 | $6,606,844 | 03:00:08 10/05/2026 |
| 133 | ASTX |
BNB/USDT | $650.97 | $6,536,145 | 03:00:11 10/05/2026 |
| 134 |  SuperEx |
BNB/USDT | $651.00 | $6,392,116 | 03:00:09 10/05/2026 |
| 135 |  Bitcastle |
BNB/USDT | $650.80 | $6,339,235 | 03:00:19 10/05/2026 |
| 136 | YEX |
BNB/USD | $651.20 | $6,008,109 | 03:00:16 10/05/2026 |
| 137 |  HTX |
BNB/USDT | $650.87 | $5,871,434 | 02:59:54 10/05/2026 |
| 138 |  Picol |
BNB/USDT | $650.96 | $5,859,812 | 03:00:07 10/05/2026 |
| 139 |  Cryptomus |
BNB/USDT | $650.78 | $5,604,691 | 02:54:10 10/05/2026 |
| 140 |  AllinX |
BNB/USDT | $651.35 | $5,584,689 | 03:00:15 10/05/2026 |
| 141 |  Hyperliquid |
BNB/USD | $651.01 | $5,553,132 | 02:57:26 10/05/2026 |
| 142 | Ulink |
BNB/USDT | $651.27 | $5,464,316 | 02:57:19 10/05/2026 |
| 143 | AstralX |
BNB/USDT | $650.80 | $5,410,062 | 03:00:15 10/05/2026 |
| 144 |  Bibox |
BNB/USDT | $643.73 | $5,026,261 | 03:00:07 10/05/2026 |
| 145 | XT.COM |
BNB/USD1 | $650.80 | $4,994,988 | 02:57:10 10/05/2026 |
| 146 | WOO X Pro |
BNB/USDT | $651.37 | $4,910,272 | 03:00:16 10/05/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $650.89 | $4,899,329 | 03:00:10 10/05/2026 |
| 148 |  BlueBit |
BNB/USDT | $651.04 | $4,703,001 | 03:00:10 10/05/2026 |
| 149 |  KlicklX |
BNB/USDT | $650.85 | $4,697,020 | 03:00:11 10/05/2026 |
| 150 | Binance |
BNB/USDC | $650.87 | $4,677,494 | 02:56:54 10/05/2026 |
| 151 | Pionex |
BNB/USDT | $651.21 | $4,349,512 | 02:57:16 10/05/2026 |
| 152 |  EdgeX |
BNB/USD | $651.64 | $4,334,327 | 03:03:15 10/05/2026 |
| 153 | Bitcastle |
BNB/USDT | $650.89 | $4,163,055 | 03:00:09 10/05/2026 |
| 154 | IndoEx |
BNB/BTC | $650.87 | $4,139,479 | 02:54:09 10/05/2026 |
| 155 |  Extended |
BNB/USD | $650.83 | $4,095,185 | 03:03:16 10/05/2026 |
| 156 | Binance |
BNB/BTC | $650.89 | $4,082,099 | 02:56:54 10/05/2026 |
| 157 |  BitTap |
BNB/USDT | $651.37 | $4,048,922 | 03:00:21 10/05/2026 |
| 158 | GroveX |
BNB/USD1 | $650.90 | $4,032,582 | 03:00:12 10/05/2026 |
| 159 | GroveX |
BNB/FDUSD | $650.95 | $4,031,468 | 03:00:12 10/05/2026 |
| 160 |  Polyx |
BNB/USDT | $650.56 | $4,001,761 | 03:00:08 10/05/2026 |
| 161 | Ju.com |
BNB/USDT | $650.93 | $3,966,802 | 03:00:10 10/05/2026 |
| 162 |  Azbit |
BNB/USDT | $651.01 | $3,678,145 | 02:57:09 10/05/2026 |
| 163 | KuCoin |
BNB/USDT | $650.98 | $3,618,108 | 02:54:19 10/05/2026 |
| 164 | P2B |
BNB/BTC | $650.99 | $3,452,058 | 02:57:07 10/05/2026 |
| 165 | idax exchange |
BNB/USDT | $651.36 | $3,424,981 | 03:00:17 10/05/2026 |
| 166 | WHXEX |
BNB/USDT | $651.26 | $3,424,448 | 02:57:15 10/05/2026 |
| 167 |  Tebbit |
BNB/USDT | $650.96 | $3,407,617 | 03:00:13 10/05/2026 |
| 168 | BITmarkets |
BNB/USDT | $650.88 | $3,323,720 | 03:00:10 10/05/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $650.88 | $3,323,714 | 03:00:08 10/05/2026 |
| 170 | BTSE |
BNB/USDT | $651.05 | $3,310,095 | 02:54:07 10/05/2026 |
| 171 | BITmarkets |
BNB/USD | $650.84 | $3,219,965 | 03:00:10 10/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $650.84 | $3,219,954 | 03:00:08 10/05/2026 |
| 173 |  CZR Exchange |
BNB/USDT | $650.96 | $3,200,755 | 03:00:11 10/05/2026 |
| 174 | Binance |
BNB/U | $651.05 | $2,997,249 | 02:56:54 10/05/2026 |
| 175 | EasiCoin |
BNB/USDT | $650.94 | $2,907,553 | 03:00:07 10/05/2026 |
| 176 | Bybit |
BNB/USDT | $651.19 | $2,907,086 | 02:54:08 10/05/2026 |
| 177 | Bitbaby |
BNB/USDT | $651.02 | $2,659,908 | 02:54:07 10/05/2026 |
| 178 | LBank |
BNB/USD1 | $650.62 | $2,531,844 | 02:57:08 10/05/2026 |
| 179 | BitradeX |
BNB/USDT | $651.21 | $2,430,616 | 02:57:15 10/05/2026 |
| 180 | BingX |
BNB/USDT | $650.85 | $2,364,158 | 02:57:10 10/05/2026 |
| 181 | EasiCoin |
BNB/USD1 | $650.92 | $2,282,491 | 03:00:07 10/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.63 | $2,248,530 | 02:59:28 10/05/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/MITO | $650.93 | $2,206,720 | 02:59:51 10/05/2026 |
| 184 |  Tothemoon |
BNB/USDT | $652.26 | $2,150,190 | 03:00:17 10/05/2026 |
| 185 |  Bitspay |
ETH/BNB | $2,330.43 | $2,136,465 | 03:00:08 10/05/2026 |
| 186 |  BitKan |
BNB/USDT | $650.99 | $2,105,538 | 03:00:12 10/05/2026 |
| 187 | Bitunix |
BNB/USDT | $650.84 | $2,074,465 | 02:57:07 10/05/2026 |
| 188 | YEX |
BNB/USDT | $651.36 | $2,046,649 | 03:00:16 10/05/2026 |
| 189 |  VinDAX |
BNB/USDT | $650.91 | $2,033,556 | 03:00:12 10/05/2026 |
| 190 | BlockFin |
BNB/USDT | $650.87 | $1,986,029 | 02:57:08 10/05/2026 |
| 191 |  Pacifica |
BNB/USD | $651.08 | $1,974,899 | 03:03:15 10/05/2026 |
| 192 | Coinlocally |
BNB/USDT | $650.61 | $1,919,280 | 02:57:16 10/05/2026 |
| 193 | Binance |
BNB/FDUSD | $650.92 | $1,902,468 | 02:56:52 10/05/2026 |
| 194 |  Bitrue |
BNB/USDT | $651.08 | $1,887,886 | 02:57:17 10/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.87 | $1,863,278 | 02:59:55 10/05/2026 |
| 196 | CZR Exchange |
BNB/USDT | $651.34 | $1,813,600 | 03:00:17 10/05/2026 |
| 197 | Bitspay |
BCH/BNB | $450.53 | $1,811,370 | 03:00:08 10/05/2026 |
| 198 | VOOX Exchange |
BNB/USDT | $650.72 | $1,782,357 | 02:57:11 10/05/2026 |
| 199 | P2B |
BNB/USDC | $650.95 | $1,681,947 | 02:57:07 10/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $651.21 | $1,658,349 | 02:57:18 10/05/2026 |
| 201 | IndoEx |
ETH/BNB | $2,330.31 | $1,652,712 | 02:54:09 10/05/2026 |
| 202 | Binance |
BNB/ETH | $650.85 | $1,645,047 | 02:56:52 10/05/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $650.69 | $1,612,128 | 02:57:15 10/05/2026 |
| 204 | Tapbit |
BNB/USDC | $650.87 | $1,570,872 | 02:57:10 10/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UP | $650.90 | $1,555,639 | 02:58:31 10/05/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/CTM | $650.90 | $1,497,398 | 02:59:55 10/05/2026 |
| 207 | Phemex |
BNB/USDT | $650.36 | $1,483,124 | 02:57:08 10/05/2026 |
| 208 | Bitspay |
BTC/BNB | $80,981.34 | $1,470,315 | 03:00:08 10/05/2026 |
| 209 | P2B |
BNB/ETH | $651.28 | $1,468,382 | 02:57:07 10/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.89 | $1,419,678 | 02:59:16 10/05/2026 |
| 211 | Bitunix |
BNB/USDC | $651.45 | $1,391,796 | 02:57:15 10/05/2026 |
| 212 | Bitunix |
BNB/USD | $651.04 | $1,391,694 | 02:57:15 10/05/2026 |
| 213 | KCEX |
BNB/USDT | $650.87 | $1,325,649 | 02:57:10 10/05/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $651.09 | $1,320,407 | 03:00:07 10/05/2026 |
| 215 |  Tokpie |
BNB/USDT | $650.49 | $1,313,545 | 03:00:07 10/05/2026 |
| 216 |  BloFin |
BNB/USDT | $650.87 | $1,309,178 | 02:57:10 10/05/2026 |
| 217 |  Bilaxy |
BNB/USDT | $650.93 | $1,262,517 | 03:00:09 10/05/2026 |
| 218 | Pionex |
BNB/BTC | $651.19 | $1,241,941 | 02:57:16 10/05/2026 |
| 219 |  KoinBX |
BNB/USDT | $650.90 | $1,232,911 | 03:00:09 10/05/2026 |
| 220 | BloFin |
BNB/USDT | $651.23 | $1,176,669 | 02:57:16 10/05/2026 |
| 221 | Bitrue |
BNB/RLUSD | $650.84 | $1,126,420 | 02:57:10 10/05/2026 |
| 222 | Bitspay |
BSV/BNB | $16.25 | $1,122,502 | 03:00:08 10/05/2026 |
| 223 | Bitrue |
BNB/USDT | $650.86 | $1,103,721 | 02:57:10 10/05/2026 |
| 224 |  LeveX |
BNB/USDT | $651.37 | $1,094,659 | 03:00:15 10/05/2026 |
| 225 | Bitbaby |
BNB/USDC | $651.31 | $1,067,438 | 02:54:16 10/05/2026 |
| 226 | HTX |
BNB/USDT | $650.78 | $1,064,921 | 02:57:16 10/05/2026 |
| 227 | KoinBX |
BNB/INR | $665.93 | $1,059,808 | 03:00:09 10/05/2026 |
| 228 |  BYDFi |
BNB/USDT | $650.99 | $1,045,178 | 03:00:10 10/05/2026 |
| 229 | Pionex |
BNB/ETH | $650.68 | $1,017,399 | 02:57:07 10/05/2026 |
| 230 |  Lighter |
BNB/USDC | $650.70 | $1,000,930 | 02:57:15 10/05/2026 |
| 231 | AllinX |
BNB/USDT | $650.89 | $983,316 | 03:00:12 10/05/2026 |
| 232 | Bitrue |
BNB/ADA | $650.86 | $931,010 | 02:57:10 10/05/2026 |
| 233 | Picol |
BNB/ETH | $650.82 | $897,479 | 03:00:07 10/05/2026 |
| 234 | Binance |
BNB/JPY | $650.94 | $892,620 | 02:56:54 10/05/2026 |
| 235 | Gate |
BNB/GUSD | $651.38 | $873,702 | 02:56:24 10/05/2026 |
| 236 | Bitget |
BNB/USDT | $650.95 | $872,138 | 02:54:12 10/05/2026 |
| 237 | Zoomex |
BNB/USDT | $650.92 | $870,284 | 02:57:08 10/05/2026 |
| 238 | VinDAX |
BNB/BTC | $650.80 | $857,383 | 03:00:12 10/05/2026 |
| 239 | Bitrue |
BNB/USD1 | $650.87 | $852,291 | 02:57:10 10/05/2026 |
| 240 | YEX |
BNB/USDC | $651.44 | $839,414 | 03:00:16 10/05/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $649.02 | $829,710 | 02:54:07 10/05/2026 |
| 242 | Koinbay |
BNB/ETH | $650.68 | $819,641 | 02:57:09 10/05/2026 |
| 243 | Koinbay |
BNB/USDC | $650.71 | $811,417 | 02:57:09 10/05/2026 |
| 244 | idax exchange |
BNB/USDC | $650.96 | $810,672 | 03:00:12 10/05/2026 |
| 245 | WHXEX |
BNB/USDC | $650.98 | $809,723 | 03:00:08 10/05/2026 |
| 246 | WHXEX |
BNB/ETH | $650.82 | $807,402 | 03:00:08 10/05/2026 |
| 247 |  BitDelta |
BNB/USDT | $650.82 | $791,055 | 02:57:10 10/05/2026 |
| 248 | BYDFi |
BNB/USDT | $651.40 | $783,072 | 03:00:16 10/05/2026 |
| 249 | Bitbase |
BNB/USDC | $651.02 | $760,378 | 02:51:11 10/05/2026 |
| 250 |  CoinTR |
BNB/USDT | $650.78 | $735,750 | 02:54:07 10/05/2026 |
| 251 |  Kraken |
BNB/USD | $650.93 | $708,247 | 02:59:54 10/05/2026 |
| 252 |  Antarctic |
BNB/USDT | $650.54 | $693,630 | 03:03:18 10/05/2026 |
| 253 | Tebbit |
BNB/USDT | $651.36 | $691,128 | 03:00:17 10/05/2026 |
| 254 |  Blynex |
BNB/USDT | $650.90 | $656,434 | 03:00:10 10/05/2026 |
| 255 | CoinTR |
BNB/TRY | $650.16 | $629,735 | 02:54:07 10/05/2026 |
| 256 | Binance |
SOL/BNB | $93.53 | $623,102 | 02:56:54 10/05/2026 |
| 257 | IndoEx |
BNB/ETH | $650.87 | $622,395 | 02:54:09 10/05/2026 |
| 258 | idax exchange |
BNB/BTC | $650.95 | $621,874 | 03:00:12 10/05/2026 |
| 259 | WHXEX |
BNB/BTC | $650.95 | $618,857 | 03:00:08 10/05/2026 |
| 260 | Binance |
BNB/EUR | $651.54 | $607,701 | 02:56:52 10/05/2026 |
| 261 | Bitspay |
USDT/BNB | $1.01 | $573,730 | 03:00:08 10/05/2026 |
| 262 |  SunX |
BNB/USDT | $651.63 | $557,688 | 03:03:17 10/05/2026 |
| 263 |  BitStorage |
BNB/USDT | $651.02 | $547,465 | 03:00:11 10/05/2026 |
| 264 |  XBO.com |
BNB/EUR | $650.61 | $541,185 | 02:54:10 10/05/2026 |
| 265 | Azbit |
BNB/USDC | $650.90 | $537,095 | 02:57:09 10/05/2026 |
| 266 |  Coinbase Exchange |
BNB/USD | $651.04 | $533,750 | 02:57:00 10/05/2026 |
| 267 | VinDAX |
BNB/ETH | $650.47 | $525,541 | 03:00:12 10/05/2026 |
| 268 | XBO.com |
BNB/USDT | $650.54 | $521,420 | 02:54:10 10/05/2026 |
| 269 |  CoinEx |
BNB/USDT | $650.98 | $520,763 | 02:59:53 10/05/2026 |
| 270 | Hibt |
BNB/USDC | $650.67 | $513,623 | 02:57:09 10/05/2026 |
| 271 | Binance |
BNB/TRY | $650.44 | $510,615 | 02:56:54 10/05/2026 |
| 272 | AlphaX |
BNB/USDT | $650.74 | $499,124 | 03:00:13 10/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.93 | $488,560 | 02:59:40 10/05/2026 |
| 274 |  Bitcoiva |
BNB/INR | $661.46 | $485,991 | 03:00:08 10/05/2026 |
| 275 | IndoEx |
BNB/USDT | $651.01 | $466,130 | 02:54:09 10/05/2026 |
| 276 | XBO.com |
BNB/USD | $651.20 | $451,970 | 02:54:10 10/05/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $650.96 | $442,442 | 03:00:09 10/05/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $650.92 | $442,098 | 02:51:10 10/05/2026 |
| 279 |  FMFW.io |
BNB/USD | $651.02 | $441,277 | 02:57:10 10/05/2026 |
| 280 |  HitBTC |
BNB/USDT | $651.02 | $441,186 | 02:57:07 10/05/2026 |
| 281 | IndoEx |
LTC/BNB | $58.11 | $438,765 | 02:54:09 10/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.90 | $438,322 | 02:59:36 10/05/2026 |
| 283 |  PointPay |
BNB/USDT | $650.92 | $434,159 | 02:57:10 10/05/2026 |
| 284 | Blynex |
BNB/EUR | $651.60 | $432,953 | 03:00:10 10/05/2026 |
| 285 |  Coincall |
BNB/USD | $651.89 | $423,380 | 03:00:16 10/05/2026 |
| 286 | MGBX |
BNB/USDC | $650.75 | $423,197 | 02:57:10 10/05/2026 |
| 287 |  BigONE |
BNB/USDT | $648.33 | $416,456 | 02:45:11 10/05/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $651.15 | $406,103 | 02:56:06 10/05/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $650.86 | $396,850 | 02:57:08 10/05/2026 |
| 290 | KoinBX |
BNB/ETH | $650.88 | $391,258 | 03:00:09 10/05/2026 |
| 291 | XBO.com |
BNB/USDC | $651.48 | $389,272 | 02:54:10 10/05/2026 |
| 292 | Biconomy.com |
BNB/USDC | $650.76 | $384,521 | 02:57:09 10/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $651.01 | $377,420 | 02:59:57 10/05/2026 |
| 294 | Phemex |
BNB/USDC | $651.05 | $355,137 | 02:57:08 10/05/2026 |
| 295 |  Helix |
BNB/USDT | $653.07 | $351,929 | 02:57:16 10/05/2026 |
| 296 |  Cryptonex |
BNB/USDT | $650.90 | $342,902 | 03:00:16 10/05/2026 |
| 297 | KuCoin |
BNB/KCS | $650.13 | $339,112 | 02:56:53 10/05/2026 |
| 298 |  Bithumb |
BNB/KRW | $655.64 | $334,482 | 02:59:53 10/05/2026 |
| 299 |  C-Patex |
BNB/USDT | $651.05 | $328,443 | 02:57:13 10/05/2026 |
| 300 |  SecondBTC |
BNB/USDT | $651.02 | $318,712 | 02:57:09 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 10/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,586,592 với tỷ giá $651.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.