BNB BNB
Xếp hạng #4
03:49:00 26/09/2026
Giá BNB (BNB)
$775.04 -0.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $771.87 | $434,911,810 | 22:57:12 25/09/2026 |
| 2 |  BASEKX |
BNB/USDT | $774.94 | $390,498,700 | 23:00:16 25/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $773.46 | $381,791,782 | 22:57:15 25/09/2026 |
| 4 |  Binance |
BNB/USDT | $771.95 | $354,436,884 | 22:54:17 25/09/2026 |
| 5 |  FameEX |
BNB/USDT | $773.92 | $296,970,383 | 22:57:17 25/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $773.89 | $260,623,186 | 22:57:16 25/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $773.58 | $257,332,179 | 22:57:15 25/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $773.24 | $248,121,695 | 22:57:15 25/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $773.32 | $222,695,007 | 22:57:12 25/09/2026 |
| 10 |  WEEX |
BNB/USDT | $773.78 | $206,994,018 | 22:57:16 25/09/2026 |
| 11 |  KCEX |
BNB/USDT | $773.58 | $192,191,228 | 22:57:15 25/09/2026 |
| 12 |  BTCC |
BNB/USDT | $771.26 | $151,227,159 | 22:57:16 25/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $773.63 | $148,792,533 | 22:57:15 25/09/2026 |
| 14 |  CoinW |
BNB/USDT | $773.91 | $142,735,676 | 22:57:18 25/09/2026 |
| 15 |  Ulink |
BNB/USDT | $774.64 | $132,474,093 | 23:00:07 25/09/2026 |
| 16 |  SunX |
BNB/USDT | $774.64 | $130,895,656 | 23:00:11 25/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $773.02 | $126,884,109 | 22:57:08 25/09/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $774.33 | $120,049,734 | 23:00:09 25/09/2026 |
| 19 | Binance |
BNB/USDT | $772.83 | $112,515,959 | 22:56:54 25/09/2026 |
| 20 |  Toobit |
BNB/USDT | $773.79 | $105,906,744 | 22:57:17 25/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $774.38 | $101,545,034 | 23:00:18 25/09/2026 |
| 22 |  BitxEX |
BNB/USDT | $774.42 | $100,974,469 | 23:00:13 25/09/2026 |
| 23 |  Batonex |
BNB/USDT | $775.06 | $98,072,255 | 23:00:15 25/09/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $774.43 | $97,445,521 | 23:00:11 25/09/2026 |
| 25 |  BiKing |
BNB/USDT | $774.52 | $92,177,899 | 23:00:17 25/09/2026 |
| 26 | Binance |
BNB/USDC | $772.24 | $82,721,751 | 22:54:17 25/09/2026 |
| 27 |  MSX |
BNB/USD | $775.63 | $78,683,321 | 23:03:41 25/09/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $774.97 | $76,953,817 | 23:00:15 25/09/2026 |
| 29 |  Azbit |
BNB/USDC | $771.91 | $71,379,714 | 22:57:08 25/09/2026 |
| 30 |  Pionex |
BNB/BTC | $773.84 | $70,137,068 | 22:57:16 25/09/2026 |
| 31 |  AEGET |
BNB/USDT | $773.71 | $68,906,590 | 22:57:16 25/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $774.80 | $57,003,705 | 23:00:15 25/09/2026 |
| 33 | BTCC |
BNB/USDT | $772.23 | $56,266,162 | 22:57:12 25/09/2026 |
| 34 |  Websea |
BNB/USDT | $773.52 | $56,083,678 | 22:57:17 25/09/2026 |
| 35 |  Ourbit |
BNB/USDT | $773.99 | $55,834,199 | 22:57:15 25/09/2026 |
| 36 |  4E |
BNB/USDT | $774.40 | $55,697,960 | 23:00:10 25/09/2026 |
| 37 |  AstralX |
BNB/USDT | $774.44 | $51,639,108 | 23:00:10 25/09/2026 |
| 38 |  Gate |
BNB/USDT | $771.67 | $51,467,729 | 22:54:20 25/09/2026 |
| 39 |  Bybit |
BNB/USDT | $771.57 | $51,161,868 | 22:54:17 25/09/2026 |
| 40 |  ASTX |
BNB/USDT | $774.94 | $50,077,160 | 23:00:16 25/09/2026 |
| 41 |  IndoEx |
BTC/BNB | $83,370.67 | $45,727,624 | 22:57:11 25/09/2026 |
| 42 | Azbit |
BNB/USDT | $771.92 | $43,594,998 | 22:57:08 25/09/2026 |
| 43 |  XT.COM |
BNB/USDT | $773.11 | $43,307,194 | 22:57:08 25/09/2026 |
| 44 | Aivora Exchange |
BNB/USDT | $774.87 | $42,801,441 | 23:00:17 25/09/2026 |
| 45 |  BVOX |
BNB/USDT | $772.61 | $42,443,161 | 22:57:15 25/09/2026 |
| 46 | Toobit |
BNB/USDT | $773.31 | $41,556,896 | 22:57:10 25/09/2026 |
| 47 |  YEX |
BNB/USDT | $774.90 | $39,275,446 | 23:00:16 25/09/2026 |
| 48 |  Hotcoin |
BNB/USDT | $773.00 | $37,686,005 | 22:57:19 25/09/2026 |
| 49 |  LBank |
BNB/USDT | $773.04 | $37,221,707 | 22:57:09 25/09/2026 |
| 50 |  Phemex |
BNB/USDT | $772.90 | $34,519,984 | 22:57:16 25/09/2026 |
| 51 |  GroveX |
BNB/USDT | $773.93 | $34,433,035 | 23:00:10 25/09/2026 |
| 52 | Tapbit |
BNB/USDT | $773.02 | $33,813,085 | 22:57:07 25/09/2026 |
| 53 |  EdgeX |
BNB/USDC | $775.82 | $33,292,202 | 23:03:16 25/09/2026 |
| 54 |  idax exchange |
BNB/USDT | $774.93 | $33,282,797 | 23:00:18 25/09/2026 |
| 55 |  Blockfinex |
BNB/USDT | $774.93 | $33,281,240 | 23:00:16 25/09/2026 |
| 56 |  Koinbay |
BNB/USDT | $772.42 | $33,009,040 | 22:57:15 25/09/2026 |
| 57 |  OmniX |
BNB/USDT | $773.32 | $32,632,137 | 22:57:12 25/09/2026 |
| 58 |  BingX |
BNB/USDT | $773.03 | $32,342,705 | 22:57:18 25/09/2026 |
| 59 |  KTX |
BNB/USDT | $773.76 | $32,081,405 | 23:00:15 25/09/2026 |
| 60 |  UZX |
BNB/USDT | $773.23 | $31,920,949 | 22:57:08 25/09/2026 |
| 61 |  BitradeX |
BNB/USDT | $774.42 | $30,745,578 | 23:00:11 25/09/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $772.86 | $30,688,878 | 22:57:15 25/09/2026 |
| 63 |  Grvt |
BNB/USDT | $774.91 | $30,131,469 | 22:36:17 25/09/2026 |
| 64 | Batonex |
BNB/USDT | $774.52 | $30,081,882 | 23:00:11 25/09/2026 |
| 65 | LBank |
BNB/USDT | $773.93 | $29,547,098 | 22:57:16 25/09/2026 |
| 66 | OrangeX |
BNB/USDT | $772.92 | $29,491,442 | 22:57:07 25/09/2026 |
| 67 |  CoinP |
BNB/USDT | $774.02 | $29,427,037 | 23:00:23 25/09/2026 |
| 68 |  DigiFinex |
BNB/USDT | $774.81 | $29,420,130 | 23:00:16 25/09/2026 |
| 69 | CoinW |
BNB/USDT | $771.49 | $29,053,262 | 22:54:09 25/09/2026 |
| 70 |  BiFinance |
BNB/USDT | $772.81 | $28,915,747 | 22:57:08 25/09/2026 |
| 71 |  Hibt |
BNB/USDT | $771.12 | $28,214,053 | 22:51:18 25/09/2026 |
| 72 |  OneBullEx |
BNB/USDT | $774.85 | $27,592,187 | 23:00:19 25/09/2026 |
| 73 | IBIT Global |
BNB/USDT | $774.46 | $27,552,992 | 23:00:07 25/09/2026 |
| 74 | CrypFine |
BNB/USDT | $773.01 | $27,108,205 | 22:57:07 25/09/2026 |
| 75 | FameEX |
BNB/USDT | $772.21 | $26,947,624 | 22:57:09 25/09/2026 |
| 76 | idax exchange |
BNB/USDT | $774.28 | $26,102,136 | 23:00:10 25/09/2026 |
| 77 | Blockfinex |
BNB/USDT | $774.28 | $26,095,149 | 23:00:09 25/09/2026 |
| 78 | Koinbay |
BNB/USDT | $772.29 | $25,925,055 | 22:48:11 25/09/2026 |
| 79 | Binance |
BNB/USD1 | $772.73 | $24,418,527 | 22:56:54 25/09/2026 |
| 80 | Websea |
BNB/USDT | $772.02 | $24,383,605 | 22:45:12 25/09/2026 |
| 81 |  Zoomex |
BNB/USDT | $772.37 | $24,276,105 | 22:57:16 25/09/2026 |
| 82 | AstralX |
BNB/USDT | $773.92 | $23,293,250 | 23:00:15 25/09/2026 |
| 83 |  Bitunix |
BNB/USDT | $773.90 | $22,982,736 | 22:57:16 25/09/2026 |
| 84 |  Poloniex |
BNB/USDT | $774.31 | $22,693,006 | 22:59:53 25/09/2026 |
| 85 |  MEXC |
BNB/USDT | $771.94 | $22,625,200 | 22:45:07 25/09/2026 |
| 86 |  XXKK |
BNB/USDT | $774.42 | $22,523,031 | 23:00:08 25/09/2026 |
| 87 | BitradeX |
BNB/USDT | $774.95 | $22,497,812 | 23:00:15 25/09/2026 |
| 88 |  Cofinex |
BNB/USDT | $773.66 | $22,111,021 | 23:00:17 25/09/2026 |
| 89 |  Bitget |
BNB/USDT | $771.07 | $21,961,162 | 22:54:15 25/09/2026 |
| 90 |  ListaDao |
slisBNBx/BNB | $772.92 | $21,709,806 | 23:00:09 25/09/2026 |
| 91 |  MGBX |
BNB/USDT | $773.64 | $19,499,358 | 22:57:28 25/09/2026 |
| 92 | Binance |
BNB/USDC | $772.72 | $18,917,125 | 22:56:54 25/09/2026 |
| 93 | Hibt |
BNB/USDT | $771.36 | $18,907,687 | 22:51:10 25/09/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $773.81 | $18,308,948 | 22:57:18 25/09/2026 |
| 95 | Biconomy.com |
BNB/USDT | $773.12 | $18,240,970 | 22:57:12 25/09/2026 |
| 96 |  BitDelta |
BNB/USDC | $774.44 | $18,070,117 | 23:00:11 25/09/2026 |
| 97 | BitDelta |
BNB/USDT | $774.48 | $17,964,287 | 23:00:11 25/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $774.23 | $17,954,898 | 23:00:11 25/09/2026 |
| 99 |  YUBIT |
BNB/USDT | $773.23 | $17,718,846 | 22:57:08 25/09/2026 |
| 100 | Ourbit |
BNB/USDT | $772.76 | $17,446,143 | 22:57:13 25/09/2026 |
| 101 |  Bitbaby |
BNB/USDT | $774.09 | $17,283,590 | 23:00:16 25/09/2026 |
| 102 | BlockFin |
BNB/USDT | $774.92 | $16,774,227 | 23:00:15 25/09/2026 |
| 103 | SunX |
BNB/USDT | $774.88 | $16,331,492 | 23:00:19 25/09/2026 |
| 104 |  KuCoin |
BNB/USDT | $772.68 | $16,046,229 | 22:56:53 25/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $774.29 | $16,026,420 | 23:00:08 25/09/2026 |
| 106 | Binance |
BNB/U | $772.74 | $15,865,118 | 22:56:54 25/09/2026 |
| 107 |  ZKE |
BNB/USDT | $774.29 | $15,661,619 | 23:00:09 25/09/2026 |
| 108 |  EasiCoin |
BNB/USDT | $774.90 | $14,179,478 | 23:00:16 25/09/2026 |
| 109 | Gate |
BNB/USDT | $772.44 | $14,003,260 | 22:56:54 25/09/2026 |
| 110 | BingX |
BNB/USDC | $773.26 | $13,128,401 | 22:57:18 25/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $772.87 | $12,217,015 | 22:59:49 25/09/2026 |
| 112 | YEX |
BNB/USDT | $774.45 | $12,176,864 | 23:00:12 25/09/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $775.84 | $11,990,668 | 23:03:17 25/09/2026 |
| 114 | YUBIT |
BNB/USDT | $773.92 | $11,717,684 | 22:57:15 25/09/2026 |
| 115 |  SuperEx |
BNB/USDT | $774.61 | $11,256,215 | 23:00:10 25/09/2026 |
| 116 | ASTX |
BNB/USDT | $774.46 | $11,235,686 | 23:00:10 25/09/2026 |
| 117 |  BloFin |
BNB/USDT | $771.78 | $10,636,680 | 22:54:18 25/09/2026 |
| 118 | Pionex |
BNB/USDT | $773.26 | $10,623,464 | 22:57:09 25/09/2026 |
| 119 | IndoEx |
BNB/BTC | $771.73 | $10,393,688 | 22:57:11 25/09/2026 |
| 120 | YEX |
BNB/USD | $775.08 | $10,347,229 | 23:00:16 25/09/2026 |
| 121 |  AlphaX |
BNB/USDT | $774.55 | $10,284,411 | 23:00:15 25/09/2026 |
| 122 | Bybit |
BNB/USDT | $771.79 | $9,685,077 | 22:54:12 25/09/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $774.64 | $9,563,983 | 23:00:11 25/09/2026 |
| 124 |  Bitbase |
BNB/USDT | $773.93 | $9,503,003 | 22:57:18 25/09/2026 |
| 125 |  Picol |
BNB/USDT | $774.49 | $9,365,427 | 23:00:09 25/09/2026 |
| 126 |  OKX |
BNB/USDT | $772.74 | $9,216,814 | 22:56:53 25/09/2026 |
| 127 |  Gems Trade |
BNB/USDT | $774.64 | $9,207,363 | 23:00:10 25/09/2026 |
| 128 |  P2B |
BNB/USDT | $771.98 | $9,181,853 | 22:45:07 25/09/2026 |
| 129 | WEEX |
BNB/USDT | $773.30 | $9,162,063 | 22:57:13 25/09/2026 |
| 130 |  Aster |
BNB/USDT | $772.05 | $8,684,329 | 22:54:15 25/09/2026 |
| 131 | MEXC |
BNB/USDT | $774.74 | $8,679,783 | 22:57:16 25/09/2026 |
| 132 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 133 | KuCoin |
BNB/USDT | $771.01 | $8,198,877 | 22:54:19 25/09/2026 |
| 134 | CoinP |
BNB/USDT | $774.52 | $8,158,060 | 23:00:14 25/09/2026 |
| 135 |  Bitcastle |
BNB/USDT | $774.00 | $7,806,011 | 23:00:18 25/09/2026 |
| 136 | Pionex |
BNB/USDT | $773.79 | $7,406,945 | 22:57:16 25/09/2026 |
| 137 | XT.COM |
BNB/USD1 | $772.99 | $7,318,784 | 22:57:08 25/09/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $774.80 | $7,180,267 | 23:00:15 25/09/2026 |
| 139 |  BTSE |
BNB/USDT | $773.31 | $7,172,281 | 22:57:15 25/09/2026 |
| 140 | Ulink |
BNB/USDT | $774.88 | $7,058,852 | 23:00:18 25/09/2026 |
| 141 |  BITmarkets |
BNB/USDT | $774.29 | $6,902,257 | 23:00:15 25/09/2026 |
| 142 | Bitcastle |
BNB/USDT | $774.28 | $6,789,502 | 23:00:09 25/09/2026 |
| 143 | P2B |
BNB/ETH | $771.95 | $6,672,188 | 22:45:07 25/09/2026 |
| 144 | Binance |
BNB/ETH | $772.50 | $6,639,213 | 22:56:42 25/09/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $773.56 | $6,575,881 | 22:57:26 25/09/2026 |
| 146 |  Coinstore |
BNB/USDT | $774.72 | $6,383,746 | 23:00:11 25/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $774.63 | $6,361,170 | 23:00:10 25/09/2026 |
| 148 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 149 | BiFinance |
BNB/ETH | $772.54 | $6,288,873 | 22:57:08 25/09/2026 |
| 150 |  HTX |
BNB/USDT | $773.71 | $6,183,576 | 22:57:17 25/09/2026 |
| 151 | Tapbit |
BNB/USDC | $773.11 | $6,116,300 | 22:57:07 25/09/2026 |
| 152 | Hotcoin |
BNB/USDT | $771.32 | $5,683,347 | 22:57:09 25/09/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $774.46 | $5,668,721 | 23:00:10 25/09/2026 |
| 154 |  Tebbit |
BNB/USDT | $774.43 | $5,631,128 | 23:00:12 25/09/2026 |
| 155 | BiKing |
BNB/USDT | $774.39 | $5,624,651 | 23:00:11 25/09/2026 |
| 156 |  BitTap |
BNB/USDT | $774.93 | $5,541,680 | 23:00:17 25/09/2026 |
| 157 |  BlueBit |
BNB/USDT | $772.23 | $5,364,814 | 23:00:09 25/09/2026 |
| 158 |  KlicklX |
BNB/USDT | $773.33 | $5,323,193 | 23:00:13 25/09/2026 |
| 159 | AlphaX |
BNB/USDT | $774.48 | $5,273,088 | 23:00:11 25/09/2026 |
| 160 |  Bitspay |
BCH/BNB | $412.83 | $5,215,871 | 23:00:11 25/09/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $773.38 | $5,166,943 | 22:57:12 25/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $774.53 | $5,118,307 | 23:00:09 25/09/2026 |
| 163 | Biconomy.com |
BNB/USDC | $773.19 | $5,035,833 | 22:57:12 25/09/2026 |
| 164 | YEX |
BNB/USDC | $774.90 | $5,031,919 | 23:00:16 25/09/2026 |
| 165 |  Cryptomus |
BNB/USDT | $774.32 | $4,933,011 | 23:00:11 25/09/2026 |
| 166 |  Variational |
BNB/USDC | $774.79 | $4,779,965 | 23:03:16 25/09/2026 |
| 167 | MGBX |
BNB/USDT | $773.25 | $4,776,815 | 22:57:24 25/09/2026 |
| 168 | Bitget |
BNB/USDT | $770.80 | $4,648,879 | 22:54:38 25/09/2026 |
| 169 | Bitbase |
BNB/USDC | $773.93 | $4,477,131 | 22:57:18 25/09/2026 |
| 170 | Bitbaby |
BNB/USDC | $774.35 | $4,457,118 | 23:00:16 25/09/2026 |
| 171 | BingX |
BNB/USD | $773.90 | $4,411,669 | 22:57:18 25/09/2026 |
| 172 | Bitspay |
ETH/BNB | $2,685.80 | $4,313,197 | 23:00:11 25/09/2026 |
| 173 | GroveX |
BNB/USDC | $774.19 | $4,288,081 | 23:00:10 25/09/2026 |
| 174 | Bitbase |
BNB/USDT | $771.37 | $4,205,094 | 22:51:07 25/09/2026 |
| 175 | Bitbaby |
BNB/USDT | $774.38 | $4,140,395 | 23:00:12 25/09/2026 |
| 176 | IndoEx |
ETH/BNB | $2,671.63 | $4,115,939 | 22:57:11 25/09/2026 |
| 177 | Bitspay |
BTC/BNB | $83,578.45 | $3,944,609 | 23:00:11 25/09/2026 |
| 178 | Binance |
BNB/BTC | $772.73 | $3,885,715 | 22:56:54 25/09/2026 |
| 179 |  Extended |
BNB/USD | $775.37 | $3,794,168 | 23:03:16 25/09/2026 |
| 180 | Hibt |
BNB/USDC | $771.31 | $3,781,246 | 22:51:10 25/09/2026 |
| 181 | P2B |
BNB/USDC | $772.05 | $3,627,300 | 22:45:07 25/09/2026 |
| 182 |  Tothemoon |
BNB/USDT | $774.90 | $3,566,534 | 23:00:15 25/09/2026 |
| 183 | Pionex |
BNB/ETH | $773.41 | $3,442,837 | 22:57:09 25/09/2026 |
| 184 | EasiCoin |
BNB/USDT | $774.51 | $3,418,650 | 23:00:08 25/09/2026 |
| 185 | Bitspay |
BSV/BNB | $21.23 | $3,335,595 | 23:00:11 25/09/2026 |
| 186 | Picol |
BNB/ETH | $774.47 | $3,062,801 | 23:00:09 25/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $773.86 | $3,004,014 | 22:57:17 25/09/2026 |
| 188 | BingX |
BNB/USDT | $773.10 | $2,979,497 | 22:57:11 25/09/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $772.24 | $2,923,547 | 22:56:29 25/09/2026 |
| 190 | Zoomex |
BNB/USDT | $773.12 | $2,905,396 | 22:57:10 25/09/2026 |
| 191 | WOO X Pro |
BNB/USDT | $774.83 | $2,875,330 | 23:00:16 25/09/2026 |
| 192 | idax exchange |
BNB/USDC | $774.51 | $2,812,913 | 23:00:10 25/09/2026 |
| 193 | Blockfinex |
BNB/USDC | $774.51 | $2,812,160 | 23:00:09 25/09/2026 |
| 194 | Bitspay |
USDT/BNB | $0.9988 | $2,803,445 | 23:00:11 25/09/2026 |
| 195 | Koinbay |
BNB/USDC | $772.12 | $2,801,277 | 22:48:11 25/09/2026 |
| 196 | x.me Exchange |
BNB/USDT | $773.26 | $2,786,717 | 22:57:12 25/09/2026 |
| 197 |  Blynex |
BNB/USDT | $773.97 | $2,443,755 | 23:00:09 25/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $773.89 | $2,435,289 | 23:00:10 25/09/2026 |
| 199 |  BitKan |
BNB/USDT | $774.28 | $2,434,222 | 23:00:12 25/09/2026 |
| 200 | Bitspay |
LTC/BNB | $70.04 | $2,384,723 | 23:00:11 25/09/2026 |
| 201 | LBank |
BNB/USD1 | $773.04 | $2,341,597 | 22:57:09 25/09/2026 |
| 202 | Bitunix |
BNB/USDT | $773.31 | $2,336,513 | 22:57:12 25/09/2026 |
| 203 | Binance |
BNB/FDUSD | $772.79 | $2,332,564 | 22:56:54 25/09/2026 |
| 204 | P2B |
BNB/BTC | $772.14 | $2,302,827 | 22:45:07 25/09/2026 |
| 205 |  Tokpie |
BNB/USDT | $775.47 | $2,204,281 | 23:00:12 25/09/2026 |
| 206 | CoinUp.io |
BNB/USDT | $773.92 | $2,047,016 | 22:57:16 25/09/2026 |
| 207 |  VinDAX |
BNB/USDT | $774.25 | $2,024,459 | 23:00:13 25/09/2026 |
| 208 |  Kraken |
BNB/USD | $774.34 | $1,962,847 | 22:59:54 25/09/2026 |
| 209 | XT.COM |
BNB/USD | $774.00 | $1,941,649 | 22:57:43 25/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $773.14 | $1,890,442 | 22:57:12 25/09/2026 |
| 211 | MGBX |
BNB/USDC | $773.41 | $1,885,636 | 22:57:24 25/09/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/USDT | $774.38 | $1,867,489 | 22:59:26 25/09/2026 |
| 213 |  LeveX |
BNB/USDT | $774.93 | $1,851,099 | 23:00:15 25/09/2026 |
| 214 | BloFin |
BNB/USDT | $773.50 | $1,849,765 | 22:57:16 25/09/2026 |
| 215 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $773.58 | $1,808,670 | 22:59:47 25/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $773.17 | $1,734,426 | 22:57:11 25/09/2026 |
| 217 | Phemex |
BNB/USDT | $772.26 | $1,728,304 | 22:57:12 25/09/2026 |
| 218 |  CRMClick |
BNB/USDT | $775.05 | $1,695,934 | 23:00:10 25/09/2026 |
| 219 | HTX |
BNB/USDT | $774.72 | $1,695,899 | 22:59:25 25/09/2026 |
| 220 | ZKE |
BNB/USDC | $774.52 | $1,687,784 | 23:00:09 25/09/2026 |
| 221 |  Bilaxy |
BNB/USDT | $574.17 | $1,629,740 | 23:00:09 25/09/2026 |
| 222 | Koinbay |
BNB/ETH | $771.94 | $1,621,474 | 22:48:11 25/09/2026 |
| 223 | IndoEx |
BNB/ETH | $771.70 | $1,562,101 | 22:57:11 25/09/2026 |
| 224 | KCEX |
BNB/USDT | $772.58 | $1,523,531 | 22:57:11 25/09/2026 |
| 225 |  BYDFi |
BNB/USDT | $773.12 | $1,520,203 | 22:57:08 25/09/2026 |
| 226 |  PointPay |
BNB/USDT | $772.82 | $1,450,751 | 22:57:07 25/09/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $774.12 | $1,418,511 | 23:00:12 25/09/2026 |
| 228 | Bitspay |
XRP/BNB | $1.57 | $1,409,816 | 23:00:11 25/09/2026 |
| 229 | Bitunix |
BNB/USD | $773.53 | $1,394,387 | 22:57:16 25/09/2026 |
| 230 |  Lighter |
BNB/USDC | $771.81 | $1,383,651 | 22:57:15 25/09/2026 |
| 231 | Tebbit |
BNB/USDT | $774.94 | $1,379,057 | 23:00:16 25/09/2026 |
| 232 | Bitrue |
BNB/USDT | $773.32 | $1,369,410 | 22:57:11 25/09/2026 |
| 233 | BYDFi |
BNB/USDT | $773.80 | $1,352,368 | 23:00:16 25/09/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $771.03 | $1,327,509 | 23:00:11 25/09/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $772.88 | $1,309,031 | 22:59:31 25/09/2026 |
| 236 | B2Z Exchange |
BNB/USD | $774.49 | $1,289,573 | 23:00:10 25/09/2026 |
| 237 | BITmarkets |
BNB/USD | $774.49 | $1,289,567 | 23:00:09 25/09/2026 |
| 238 | WEEX |
BNB/USDC | $773.24 | $1,275,095 | 22:57:13 25/09/2026 |
| 239 | BVOX |
BNB/USDT | $771.42 | $1,267,483 | 22:57:08 25/09/2026 |
| 240 |  Antarctic |
BNB/USDT | $774.90 | $1,266,202 | 23:03:18 25/09/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $772.87 | $1,236,999 | 22:59:51 25/09/2026 |
| 242 | Bitrue |
BNB/ADA | $773.28 | $1,208,086 | 22:57:11 25/09/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $774.20 | $1,204,355 | 22:59:52 25/09/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $774.49 | $1,179,547 | 23:00:10 25/09/2026 |
| 245 | BITmarkets |
BNB/USDT | $774.50 | $1,178,711 | 23:00:09 25/09/2026 |
| 246 | BTSE |
BNB/USDT | $773.27 | $1,176,458 | 22:57:07 25/09/2026 |
| 247 | Phemex |
BNB/USDC | $772.77 | $1,174,303 | 22:57:12 25/09/2026 |
| 248 | IndoEx |
BNB/USDT | $771.67 | $1,155,183 | 22:57:11 25/09/2026 |
| 249 | Bitunix |
BNB/USDC | $773.15 | $1,147,348 | 22:57:16 25/09/2026 |
| 250 |  BigONE |
BNB/USDT | $770.94 | $1,147,100 | 22:57:07 25/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $773.55 | $1,142,446 | 22:57:11 25/09/2026 |
| 252 | BitTap |
BNB/USDT | $774.44 | $1,114,728 | 23:00:10 25/09/2026 |
| 253 |  Coinbase Derivatives Exchange |
BNB/USD | $775.20 | $1,110,930 | 23:03:50 25/09/2026 |
| 254 | YEX |
BNB/USDC | $774.43 | $1,099,014 | 23:00:12 25/09/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $772.93 | $1,097,075 | 22:57:16 25/09/2026 |
| 256 | IndoEx |
LTC/BNB | $70.00 | $1,082,146 | 22:57:11 25/09/2026 |
| 257 | Bitspay |
USDC/BNB | $0.9988 | $1,021,722 | 23:00:11 25/09/2026 |
| 258 | Bitspay |
TRX/BNB | $0.3365 | $1,001,035 | 23:00:11 25/09/2026 |
| 259 | KCEX |
BNB/USDC | $772.72 | $996,131 | 22:57:11 25/09/2026 |
| 260 | ZKE |
BNB/ETH | $774.59 | $974,228 | 23:00:09 25/09/2026 |
| 261 | P2B |
SOL/BNB | $119.51 | $968,439 | 22:45:07 25/09/2026 |
| 262 | Binance |
SOL/BNB | $119.50 | $957,897 | 22:56:42 25/09/2026 |
| 263 | WhiteBIT |
BNB/TRY | $772.03 | $928,662 | 22:57:07 25/09/2026 |
| 264 |  Coinbase International Exchange |
BNB/USDC | $776.07 | $901,495 | 23:03:16 25/09/2026 |
| 265 | VinDAX |
BNB/BTC | $774.74 | $891,829 | 23:00:13 25/09/2026 |
| 266 |  NEX Exchange |
BNB/USDT | $774.34 | $882,336 | 23:00:10 25/09/2026 |
| 267 |  EVEDEX |
BNB/USD | $775.35 | $809,360 | 23:03:16 25/09/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $774.46 | $806,615 | 22:59:24 25/09/2026 |
| 269 | Bitbase |
BNB/USDC | $771.39 | $794,166 | 22:51:07 25/09/2026 |
| 270 | Azbit |
SOL/BNB | $119.41 | $791,220 | 22:57:08 25/09/2026 |
| 271 | Bitbaby |
BNB/USDC | $774.26 | $783,442 | 23:00:12 25/09/2026 |
| 272 | Bitspay |
TUSD/BNB | $0.9983 | $781,595 | 23:00:11 25/09/2026 |
| 273 | Binance |
BNB/EUR | $772.85 | $773,653 | 22:56:54 25/09/2026 |
| 274 |  Kalshi |
BNB/USD | $776.09 | $748,486 | 23:03:15 25/09/2026 |
| 275 |  Binibit |
BNB/USDT | $774.87 | $742,473 | 23:00:12 25/09/2026 |
| 276 |  Coincall |
BNB/USD | $776.18 | $707,707 | 23:03:15 25/09/2026 |
| 277 | idax exchange |
BNB/BTC | $774.51 | $696,122 | 23:00:10 25/09/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/APR | $772.87 | $694,534 | 22:59:50 25/09/2026 |
| 279 |  TxFlow |
BNB/USDC | $772.99 | $685,954 | 22:57:52 25/09/2026 |
| 280 |  KoinBX |
BNB/INR | $807.21 | $684,948 | 23:00:10 25/09/2026 |
| 281 |  FMFW.io |
BNB/USD | $773.93 | $677,119 | 23:00:10 25/09/2026 |
| 282 |  HitBTC |
BNB/USDT | $773.93 | $677,061 | 23:00:09 25/09/2026 |
| 283 |  Changelly |
BNB/USDT | $773.91 | $677,051 | 23:00:11 25/09/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $772.05 | $676,707 | 22:57:10 25/09/2026 |
| 285 | Binance |
BNB/TRY | $770.04 | $673,066 | 22:56:54 25/09/2026 |
| 286 | KoinBX |
BNB/USDT | $774.50 | $670,425 | 23:00:10 25/09/2026 |
| 287 |  Bitvavo |
BNB/EUR | $772.40 | $650,472 | 22:57:11 25/09/2026 |
| 288 |  CoinTR |
BNB/TRY | $772.85 | $634,244 | 23:00:10 25/09/2026 |
| 289 | IndoEx |
XRP/BNB | $1.56 | $633,861 | 22:57:11 25/09/2026 |
| 290 | KTX |
BNB/USDT | $774.12 | $633,797 | 23:00:11 25/09/2026 |
| 291 |  SunX |
BNB/USDT | $755.31 | $627,192 | 23:03:16 25/09/2026 |
| 292 |  Bitcoiva |
BNB/INR | $801.85 | $619,525 | 23:00:12 25/09/2026 |
| 293 | VinDAX |
BNB/ETH | $773.97 | $618,385 | 23:00:13 25/09/2026 |
| 294 | Binance |
BNB/JPY | $773.15 | $581,246 | 22:56:54 25/09/2026 |
| 295 | Bitspay |
OMG/BNB | $0.04854 | $566,664 | 23:00:11 25/09/2026 |
| 296 | KoinBX |
BNB/ETH | $774.52 | $520,447 | 23:00:10 25/09/2026 |
| 297 | Blynex |
BNB/EUR | $774.44 | $496,750 | 23:00:09 25/09/2026 |
| 298 | Bitspay |
BNB/BTC | $775.13 | $491,561 | 23:00:11 25/09/2026 |
| 299 | MEXC |
BNB/USD1 | $769.86 | $487,858 | 22:45:07 25/09/2026 |
| 300 | WhiteBIT |
BNB/USDC | $772.78 | $481,557 | 22:57:07 25/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:12 25/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,911,810 với tỷ giá $771.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.