BNB BNB
Xếp hạng #4
12:04:00 11/07/2026
Giá BNB (BNB)
$574.66 -0.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $574.84 | $336,761,952 | 12:00:11 11/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.94 | $219,231,207 | 12:00:27 11/07/2026 |
| 3 |  Binance |
BNB/USDT | $575.14 | $166,363,345 | 11:54:16 11/07/2026 |
| 4 |  FameEX |
BNB/USDT | $575.02 | $142,358,696 | 11:57:17 11/07/2026 |
| 5 |  SunX |
BNB/USDT | $574.66 | $130,326,429 | 12:01:08 11/07/2026 |
| 6 |  Ulink |
BNB/USDT | $574.90 | $130,095,292 | 12:00:09 11/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $575.14 | $126,990,902 | 11:54:15 11/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $575.02 | $125,026,249 | 11:57:15 11/07/2026 |
| 9 |  BTCC |
BNB/USDT | $574.87 | $121,404,643 | 11:57:16 11/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $574.82 | $120,500,855 | 11:57:12 11/07/2026 |
| 11 |  BTSE |
BNB/USDT | $574.74 | $116,518,520 | 11:57:15 11/07/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $575.07 | $112,229,358 | 12:00:15 11/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $574.61 | $112,146,703 | 12:00:15 11/07/2026 |
| 14 |  WEEX |
BNB/USDT | $575.00 | $106,857,729 | 11:57:17 11/07/2026 |
| 15 |  Ju.com |
BNB/USDT | $575.03 | $106,333,801 | 12:00:15 11/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $574.91 | $96,723,852 | 11:57:15 11/07/2026 |
| 17 |  CoinW |
BNB/USDT | $575.03 | $86,227,137 | 11:57:17 11/07/2026 |
| 18 |  Grvt |
BNB/USDT | $575.48 | $81,278,237 | 11:36:23 11/07/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $574.81 | $75,106,084 | 12:00:12 11/07/2026 |
| 20 |  Toobit |
BNB/USDT | $575.08 | $75,046,762 | 11:57:15 11/07/2026 |
| 21 |  BVOX |
BNB/USDT | $575.10 | $69,739,005 | 11:57:15 11/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $575.10 | $68,565,117 | 11:57:15 11/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $574.80 | $68,420,702 | 11:57:10 11/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.36 | $68,384,964 | 11:51:15 11/07/2026 |
| 25 |  LBank |
BNB/USDT | $575.02 | $53,790,589 | 11:57:17 11/07/2026 |
| 26 |  BiKing |
BNB/USDT | $574.86 | $52,350,212 | 11:57:16 11/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $574.76 | $49,710,326 | 12:00:17 11/07/2026 |
| 28 |  GroveX |
BNB/USDT | $574.83 | $49,399,680 | 12:00:08 11/07/2026 |
| 29 |  Batonex |
BNB/USDT | $575.07 | $49,283,402 | 12:00:16 11/07/2026 |
| 30 | Binance |
BNB/USDT | $574.81 | $48,884,726 | 11:56:42 11/07/2026 |
| 31 | BiKing |
BNB/USDT | $574.81 | $48,883,352 | 11:57:08 11/07/2026 |
| 32 |  Pionex |
BNB/BTC | $575.13 | $48,828,224 | 11:57:16 11/07/2026 |
| 33 |  BitxEX |
BNB/USDT | $574.75 | $47,646,890 | 12:00:13 11/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $575.07 | $43,226,031 | 12:00:15 11/07/2026 |
| 35 |  KCEX |
BNB/USDT | $575.10 | $42,748,841 | 11:57:15 11/07/2026 |
| 36 |  MSX |
BNB/USD | $575.19 | $41,410,770 | 12:00:52 11/07/2026 |
| 37 | Koinbay |
BNB/USDT | $574.75 | $35,775,306 | 11:51:07 11/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $574.86 | $35,610,711 | 12:00:07 11/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $574.86 | $35,610,618 | 12:00:10 11/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $574.84 | $35,609,054 | 12:00:08 11/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $575.06 | $30,061,034 | 12:00:17 11/07/2026 |
| 42 | Batonex |
BNB/USDT | $574.71 | $27,991,188 | 12:00:10 11/07/2026 |
| 43 |  Websea |
BNB/USDT | $575.10 | $27,739,866 | 11:57:17 11/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $575.11 | $27,449,696 | 11:57:16 11/07/2026 |
| 45 | Binance |
BNB/USDC | $575.12 | $25,987,348 | 11:54:16 11/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $574.90 | $25,816,640 | 11:57:15 11/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $64,109.23 | $25,806,710 | 11:54:11 11/07/2026 |
| 48 | BTCC |
BNB/USDT | $574.82 | $24,442,033 | 11:57:10 11/07/2026 |
| 49 |  CoinChief |
BNB/USDT | $574.81 | $24,315,546 | 11:57:09 11/07/2026 |
| 50 |  4E |
BNB/USDT | $574.82 | $24,185,528 | 11:57:12 11/07/2026 |
| 51 |  CoinP |
BNB/USDT | $575.10 | $22,902,829 | 12:00:19 11/07/2026 |
| 52 |  Phemex |
BNB/USDT | $575.12 | $22,833,994 | 11:57:17 11/07/2026 |
| 53 |  KTX |
BNB/USDT | $575.10 | $22,513,268 | 12:00:15 11/07/2026 |
| 54 |  ASTX |
BNB/USDT | $575.06 | $22,204,949 | 12:00:16 11/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $575.02 | $21,882,247 | 11:57:25 11/07/2026 |
| 56 |  Coinlocally |
BNB/USDT | $574.66 | $21,582,620 | 12:00:10 11/07/2026 |
| 57 |  ZKE |
BNB/USDT | $574.86 | $21,366,449 | 12:00:09 11/07/2026 |
| 58 |  YEX |
BNB/USDT | $575.07 | $20,334,217 | 12:00:16 11/07/2026 |
| 59 | CoinW |
BNB/USDT | $574.86 | $20,297,157 | 11:57:07 11/07/2026 |
| 60 |  AstralX |
BNB/USDT | $574.81 | $20,009,178 | 12:00:12 11/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $574.83 | $19,452,294 | 11:57:12 11/07/2026 |
| 62 | FameEX |
BNB/USDT | $574.81 | $19,377,800 | 11:57:10 11/07/2026 |
| 63 | Coinlocally |
BNB/USDT | $574.33 | $19,017,778 | 11:57:17 11/07/2026 |
| 64 |  Hibt |
BNB/USDT | $574.86 | $18,338,957 | 11:57:18 11/07/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $575.03 | $18,169,401 | 12:00:17 11/07/2026 |
| 66 |  BitMart |
BNB/USDT | $574.82 | $17,466,923 | 11:57:10 11/07/2026 |
| 67 |  YUBIT |
BNB/USDT | $574.81 | $17,438,062 | 11:57:10 11/07/2026 |
| 68 | Toobit |
BNB/USDT | $574.82 | $17,402,219 | 11:57:11 11/07/2026 |
| 69 | AstralX |
BNB/USDT | $574.34 | $17,182,093 | 12:00:23 11/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $575.12 | $17,036,679 | 12:00:16 11/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $574.82 | $16,770,672 | 11:57:08 11/07/2026 |
| 72 |  Hotcoin |
BNB/USDT | $574.61 | $16,630,476 | 11:57:18 11/07/2026 |
| 73 | idax exchange |
BNB/USDT | $575.08 | $16,306,727 | 12:00:18 11/07/2026 |
| 74 | WHXEX |
BNB/USDT | $575.11 | $16,306,319 | 12:00:16 11/07/2026 |
| 75 | Blockfinex |
BNB/USDT | $575.07 | $16,304,885 | 12:00:15 11/07/2026 |
| 76 |  Bitunix |
BNB/USDT | $575.09 | $15,257,038 | 11:57:16 11/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $574.82 | $15,226,386 | 12:00:08 11/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $574.76 | $14,878,072 | 12:00:07 11/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $574.77 | $14,816,030 | 12:00:10 11/07/2026 |
| 80 |  AEGET |
BNB/USDT | $575.05 | $14,616,013 | 12:00:17 11/07/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $574.26 | $14,552,386 | 11:57:15 11/07/2026 |
| 82 |  UZX |
BNB/USDT | $574.81 | $14,161,061 | 11:57:08 11/07/2026 |
| 83 |  Bybit |
BNB/USDT | $574.40 | $14,086,263 | 11:54:17 11/07/2026 |
| 84 |  P2B |
BNB/USDT | $574.81 | $13,585,911 | 11:57:10 11/07/2026 |
| 85 |  KlicklX |
BNB/USDT | $574.90 | $13,356,899 | 12:00:14 11/07/2026 |
| 86 | WEEX |
BNB/USDT | $574.82 | $13,247,420 | 11:57:11 11/07/2026 |
| 87 |  BingX |
BNB/USDT | $574.70 | $12,943,308 | 11:57:17 11/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $574.76 | $12,807,177 | 11:59:53 11/07/2026 |
| 89 | BitradeX |
BNB/USDT | $575.11 | $12,685,767 | 11:57:15 11/07/2026 |
| 90 |  Gate |
BNB/USDT | $574.54 | $12,682,259 | 11:54:19 11/07/2026 |
| 91 | LBank |
BNB/USDT | $574.84 | $11,609,781 | 11:57:11 11/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $575.00 | $11,503,706 | 11:57:18 11/07/2026 |
| 93 |  Zoomex |
BNB/USDT | $574.10 | $11,430,939 | 11:57:15 11/07/2026 |
| 94 | CrypFine |
BNB/USDT | $574.80 | $11,302,593 | 11:57:08 11/07/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $574.86 | $11,205,686 | 11:56:55 11/07/2026 |
| 96 |  Aster |
BNB/USDT | $575.13 | $10,614,086 | 11:54:15 11/07/2026 |
| 97 | Websea |
BNB/USDT | $575.47 | $10,529,516 | 11:48:08 11/07/2026 |
| 98 | BingX |
BNB/USDC | $574.89 | $9,737,360 | 11:57:17 11/07/2026 |
| 99 |  MEXC |
BNB/USDT | $574.79 | $9,707,392 | 11:57:09 11/07/2026 |
| 100 |  XXKK |
BNB/USDT | $574.79 | $9,659,153 | 11:57:13 11/07/2026 |
| 101 | SunX |
BNB/USDT | $574.90 | $9,638,499 | 12:01:18 11/07/2026 |
| 102 |  Azbit |
BNB/USDT | $574.80 | $9,411,122 | 11:57:10 11/07/2026 |
| 103 |  MGBX |
BNB/USDT | $575.07 | $9,279,681 | 11:57:17 11/07/2026 |
| 104 | MEXC |
BNB/USDT | $575.91 | $8,952,234 | 11:57:16 11/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $574.67 | $8,797,989 | 11:57:15 11/07/2026 |
| 106 | Ourbit |
BNB/USDT | $574.91 | $8,656,270 | 11:57:11 11/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $575.07 | $8,508,646 | 12:00:16 11/07/2026 |
| 108 |  HTX |
BNB/USDT | $576.23 | $8,193,518 | 11:59:24 11/07/2026 |
| 109 |  CRMClick |
BNB/USDT | $575.67 | $8,192,333 | 11:57:07 11/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $574.60 | $8,117,981 | 11:56:53 11/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $574.62 | $7,923,774 | 12:00:10 11/07/2026 |
| 112 | Ju.com |
BNB/USDT | $574.80 | $7,817,355 | 12:00:11 11/07/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $574.74 | $7,599,478 | 12:03:17 11/07/2026 |
| 114 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $574.91 | $6,910,059 | 12:00:08 11/07/2026 |
| 116 | Gate |
BNB/USDT | $574.89 | $6,787,253 | 11:56:24 11/07/2026 |
| 117 | OrangeX |
BNB/USDT | $574.48 | $6,672,698 | 11:54:08 11/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $574.88 | $6,625,941 | 12:00:12 11/07/2026 |
| 119 | YUBIT |
BNB/USDT | $575.08 | $6,609,109 | 11:57:15 11/07/2026 |
| 120 |  BiFinance |
BNB/USDT | $574.81 | $6,556,580 | 11:57:11 11/07/2026 |
| 121 | Tapbit |
BNB/USDT | $574.80 | $6,531,226 | 11:57:10 11/07/2026 |
| 122 | Binance |
BNB/USDC | $574.86 | $6,278,916 | 11:56:42 11/07/2026 |
| 123 | BVOX |
BNB/USDT | $574.82 | $6,237,589 | 11:57:10 11/07/2026 |
| 124 | Binance |
BNB/USD1 | $574.82 | $6,177,704 | 11:56:42 11/07/2026 |
| 125 |  BlockFin |
BNB/USDT | $575.03 | $6,106,024 | 11:57:15 11/07/2026 |
| 126 | Binance |
BNB/U | $574.78 | $5,818,073 | 11:56:54 11/07/2026 |
| 127 | IndoEx |
BNB/BTC | $575.03 | $5,790,805 | 11:54:11 11/07/2026 |
| 128 |  OKX |
BNB/USDT | $574.89 | $5,693,773 | 11:56:24 11/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $575.18 | $5,561,550 | 11:57:01 11/07/2026 |
| 130 | Binance |
BNB/ETH | $574.95 | $5,550,670 | 11:56:42 11/07/2026 |
| 131 | WOO X Pro |
BNB/USDT | $575.08 | $5,449,700 | 12:00:16 11/07/2026 |
| 132 | YEX |
BNB/USDT | $574.76 | $5,248,524 | 12:00:12 11/07/2026 |
| 133 | CoinP |
BNB/USDT | $574.71 | $5,191,593 | 12:00:13 11/07/2026 |
| 134 | P2B |
BNB/USD | $575.21 | $5,191,254 | 11:57:10 11/07/2026 |
| 135 | Ulink |
BNB/USDT | $575.11 | $4,998,667 | 12:00:17 11/07/2026 |
| 136 | AlphaX |
BNB/USDT | $574.58 | $4,888,961 | 12:00:17 11/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $574.83 | $4,881,203 | 12:00:13 11/07/2026 |
| 138 | Pionex |
BNB/USDT | $574.81 | $4,868,773 | 11:57:10 11/07/2026 |
| 139 | ASTX |
BNB/USDT | $574.78 | $4,862,506 | 12:00:09 11/07/2026 |
| 140 | P2B |
BNB/ETH | $574.80 | $4,849,301 | 11:57:10 11/07/2026 |
| 141 | BitxEX |
BNB/USDT | $575.12 | $4,671,654 | 12:00:16 11/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $574.38 | $4,532,829 | 12:00:18 11/07/2026 |
| 143 | Azbit |
BNB/USDC | $574.84 | $4,511,731 | 11:57:10 11/07/2026 |
| 144 |  Cofinex |
BNB/USDT | $574.32 | $4,492,269 | 12:00:15 11/07/2026 |
| 145 |  Bitget |
BNB/USDT | $574.34 | $4,488,556 | 11:54:15 11/07/2026 |
| 146 | YEX |
BNB/USD | $575.05 | $4,336,878 | 12:00:16 11/07/2026 |
| 147 |  Picol |
BNB/USDT | $574.74 | $4,290,248 | 12:00:12 11/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $574.81 | $4,173,498 | 12:00:12 11/07/2026 |
| 149 |  Hyperliquid |
BNB/USDC | $575.01 | $4,098,437 | 11:57:26 11/07/2026 |
| 150 | Biconomy.com |
BNB/USDT | $574.80 | $4,020,915 | 11:57:10 11/07/2026 |
| 151 | Binance |
BNB/BTC | $574.81 | $3,958,074 | 11:56:54 11/07/2026 |
| 152 |  EdgeX |
BNB/USD | $575.25 | $3,593,163 | 12:03:16 11/07/2026 |
| 153 | Pionex |
BNB/USDT | $575.02 | $3,581,451 | 11:57:16 11/07/2026 |
| 154 | BTSE |
BNB/USDT | $574.84 | $3,484,871 | 11:57:11 11/07/2026 |
| 155 | BITmarkets |
BNB/USD | $574.83 | $3,416,511 | 12:00:11 11/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $574.83 | $3,416,499 | 12:00:12 11/07/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $574.88 | $3,400,347 | 12:00:11 11/07/2026 |
| 158 | BITmarkets |
BNB/USDT | $574.73 | $3,352,185 | 12:00:11 11/07/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $574.72 | $3,349,911 | 12:00:12 11/07/2026 |
| 160 | P2B |
BNB/BTC | $574.98 | $3,320,321 | 11:57:10 11/07/2026 |
| 161 | BlockFin |
BNB/USDT | $574.86 | $3,277,887 | 11:57:09 11/07/2026 |
| 162 | Pionex |
BNB/ETH | $574.78 | $3,271,379 | 11:57:10 11/07/2026 |
| 163 | P2B |
BNB/USDC | $574.88 | $3,202,791 | 11:57:10 11/07/2026 |
| 164 | EasiCoin |
BNB/USDT | $574.77 | $3,103,838 | 12:00:12 11/07/2026 |
| 165 | Bitcastle |
BNB/USDT | $574.80 | $3,068,721 | 12:00:08 11/07/2026 |
| 166 | KuCoin |
BNB/USDT | $574.61 | $2,962,531 | 11:57:18 11/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,795.31 | $2,960,785 | 12:00:11 11/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $575.10 | $2,895,724 | 11:57:10 11/07/2026 |
| 169 | Picol |
BNB/ETH | $574.52 | $2,881,539 | 12:00:12 11/07/2026 |
| 170 | KTX |
BNB/USDT | $574.81 | $2,681,291 | 12:00:07 11/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $574.77 | $2,642,716 | 12:00:10 11/07/2026 |
| 172 |  Cryptomus |
BNB/USDT | $574.72 | $2,483,064 | 11:54:11 11/07/2026 |
| 173 | Bitspay |
BCH/BNB | $412.08 | $2,482,558 | 12:00:11 11/07/2026 |
| 174 | IndoEx |
ETH/BNB | $1,796.32 | $2,320,263 | 11:54:11 11/07/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $574.83 | $2,315,379 | 11:59:44 11/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $574.73 | $2,214,828 | 12:00:09 11/07/2026 |
| 177 | Bitbaby |
BNB/USDT | $574.82 | $2,130,971 | 11:57:10 11/07/2026 |
| 178 | GroveX |
BNB/USDC | $574.90 | $2,109,718 | 12:00:08 11/07/2026 |
| 179 | Bybit |
BNB/USDT | $574.68 | $2,101,287 | 11:54:09 11/07/2026 |
| 180 | MGBX |
BNB/USDT | $574.82 | $2,055,251 | 11:57:11 11/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $574.78 | $2,054,396 | 12:00:08 11/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $574.88 | $2,034,626 | 12:00:08 11/07/2026 |
| 183 | Bitspay |
BTC/BNB | $64,169.14 | $2,005,164 | 12:00:11 11/07/2026 |
| 184 | HTX |
BNB/USDT | $574.53 | $1,963,538 | 11:06:17 11/07/2026 |
| 185 |  BloFin |
BNB/USDT | $574.90 | $1,959,949 | 11:54:11 11/07/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $574.83 | $1,902,527 | 11:59:55 11/07/2026 |
| 187 | XT.COM |
BNB/USD1 | $574.82 | $1,853,456 | 11:57:12 11/07/2026 |
| 188 | YEX |
BNB/USDC | $575.08 | $1,816,923 | 12:00:16 11/07/2026 |
| 189 | Tapbit |
BNB/USDC | $574.84 | $1,790,374 | 11:57:10 11/07/2026 |
| 190 | Bitbaby |
BNB/USDC | $574.82 | $1,781,525 | 11:57:15 11/07/2026 |
| 191 |  BitTap |
BNB/USDT | $575.08 | $1,751,554 | 12:00:17 11/07/2026 |
| 192 | XT.COM |
BNB/USD | $575.11 | $1,747,096 | 11:57:40 11/07/2026 |
| 193 | Bitspay |
BSV/BNB | $13.43 | $1,690,970 | 12:00:11 11/07/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $575.70 | $1,613,017 | 12:00:11 11/07/2026 |
| 195 | WHXEX |
BNB/ETH | $574.70 | $1,586,885 | 12:00:08 11/07/2026 |
| 196 |  BitKan |
BNB/USDT | $574.87 | $1,585,148 | 12:00:12 11/07/2026 |
| 197 | Koinbay |
BNB/ETH | $574.54 | $1,583,009 | 11:51:07 11/07/2026 |
| 198 |  Bitrue |
BNB/USDT | $575.04 | $1,569,629 | 11:57:16 11/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $575.74 | $1,543,282 | 12:00:16 11/07/2026 |
| 200 |  AllinX |
BNB/USDT | $574.81 | $1,537,738 | 12:00:08 11/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $574.70 | $1,404,564 | 11:57:08 11/07/2026 |
| 202 | Phemex |
BNB/USDT | $575.58 | $1,310,859 | 11:57:09 11/07/2026 |
| 203 |  Lighter |
BNB/USDC | $574.53 | $1,280,604 | 11:57:15 11/07/2026 |
| 204 |  XBO.com |
BNB/USD | $574.40 | $1,279,348 | 12:00:11 11/07/2026 |
| 205 | BingX |
BNB/USDT | $574.81 | $1,260,053 | 11:57:10 11/07/2026 |
| 206 | Hibt |
BNB/USDC | $574.84 | $1,255,677 | 11:57:10 11/07/2026 |
| 207 | Binance |
BNB/FDUSD | $574.88 | $1,245,932 | 11:56:42 11/07/2026 |
| 208 | CoinUp.io |
BNB/USDT | $575.10 | $1,193,523 | 11:57:17 11/07/2026 |
| 209 |  LeveX |
BNB/USDT | $575.13 | $1,181,935 | 12:00:15 11/07/2026 |
| 210 |  BitDelta |
BNB/USDC | $574.81 | $1,141,958 | 12:00:07 11/07/2026 |
| 211 | KCEX |
BNB/USDT | $574.81 | $1,128,900 | 11:57:10 11/07/2026 |
| 212 |  SunX |
BNB/USDT | $578.77 | $1,105,774 | 12:03:16 11/07/2026 |
| 213 | BitDelta |
BNB/USDT | $574.81 | $1,104,441 | 12:00:07 11/07/2026 |
| 214 |  BYDFi |
BNB/USDT | $574.81 | $1,068,333 | 11:57:11 11/07/2026 |
| 215 | Bitunix |
BNB/USDT | $574.81 | $1,038,016 | 11:57:09 11/07/2026 |
| 216 | Koinbay |
BNB/USDC | $574.77 | $1,026,373 | 11:51:07 11/07/2026 |
| 217 | Blockfinex |
BNB/USDC | $574.82 | $1,026,081 | 12:00:07 11/07/2026 |
| 218 | idax exchange |
BNB/USDC | $574.82 | $1,026,079 | 12:00:10 11/07/2026 |
| 219 | WHXEX |
BNB/USDC | $574.78 | $1,026,034 | 12:00:08 11/07/2026 |
| 220 | Bitget |
BNB/USDT | $574.80 | $1,013,690 | 11:54:12 11/07/2026 |
| 221 | Bitbase |
BNB/USDT | $574.79 | $1,010,550 | 11:57:18 11/07/2026 |
| 222 |  Blynex |
BNB/USDT | $574.87 | $977,330 | 12:00:07 11/07/2026 |
| 223 |  Bilaxy |
BNB/USDT | $574.77 | $975,747 | 12:00:11 11/07/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $574.83 | $975,690 | 11:56:29 11/07/2026 |
| 225 | EasiCoin |
BNB/USD1 | $574.71 | $956,642 | 12:00:12 11/07/2026 |
| 226 | ZKE |
BNB/ETH | $574.87 | $952,176 | 12:00:09 11/07/2026 |
| 227 |  EVEDEX |
BNB/USD | $574.82 | $929,078 | 12:03:15 11/07/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9990 | $888,432 | 12:00:11 11/07/2026 |
| 229 | IndoEx |
BNB/ETH | $575.19 | $877,920 | 11:54:11 11/07/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $574.83 | $854,677 | 11:59:11 11/07/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/SPCXB | $574.92 | $850,399 | 11:43:17 11/07/2026 |
| 232 | Biconomy.com |
BNB/USDC | $574.88 | $824,798 | 11:57:10 11/07/2026 |
| 233 |  Mars Exchange |
BNB/USDT | $574.87 | $821,458 | 12:00:10 11/07/2026 |
| 234 | Bitrue |
BNB/USDT | $574.81 | $807,148 | 11:57:10 11/07/2026 |
| 235 | Bitunix |
BNB/USD | $575.14 | $803,253 | 11:57:16 11/07/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $574.84 | $801,427 | 12:00:12 11/07/2026 |
| 237 | Bitrue |
BNB/RLUSD | $574.83 | $792,955 | 11:57:10 11/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $574.83 | $765,956 | 11:59:56 11/07/2026 |
| 239 |  BigONE |
BNB/USDT | $572.18 | $687,833 | 11:57:08 11/07/2026 |
| 240 |  KoinBX |
BNB/INR | $600.08 | $682,947 | 12:00:11 11/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $574.72 | $681,299 | 12:00:11 11/07/2026 |
| 242 | MGBX |
BNB/USDC | $574.87 | $678,804 | 11:57:11 11/07/2026 |
| 243 | KoinBX |
BNB/USDT | $574.76 | $654,500 | 12:00:11 11/07/2026 |
| 244 | IndoEx |
BNB/USDT | $574.96 | $650,009 | 11:54:11 11/07/2026 |
| 245 | Bitrue |
BNB/ADA | $574.78 | $641,884 | 11:57:10 11/07/2026 |
| 246 | Zoomex |
BNB/USDT | $574.69 | $630,394 | 11:54:11 11/07/2026 |
| 247 | VinDAX |
BNB/BTC | $574.69 | $627,341 | 12:00:08 11/07/2026 |
| 248 | BYDFi |
BNB/USDT | $575.00 | $627,336 | 12:00:16 11/07/2026 |
| 249 | CoinTR |
BNB/TRY | $574.44 | $621,787 | 12:00:11 11/07/2026 |
| 250 | ZKE |
BNB/USDC | $574.82 | $615,650 | 12:00:09 11/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.58 | $612,258 | 11:59:53 11/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $574.85 | $610,846 | 11:57:10 11/07/2026 |
| 253 | IndoEx |
LTC/BNB | $44.75 | $609,079 | 11:54:11 11/07/2026 |
| 254 |  De1 |
BNB/USDT | $574.22 | $606,881 | 11:57:09 11/07/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $575.00 | $594,975 | 11:57:10 11/07/2026 |
| 256 | idax exchange |
BNB/BTC | $574.76 | $589,278 | 12:00:10 11/07/2026 |
| 257 | WHXEX |
BNB/BTC | $574.74 | $586,832 | 12:00:08 11/07/2026 |
| 258 |  Antarctic |
BNB/USDT | $574.21 | $555,096 | 12:03:17 11/07/2026 |
| 259 | BloFin |
BNB/USDT | $575.60 | $546,819 | 11:48:16 11/07/2026 |
| 260 | Binance |
SOL/BNB | $77.60 | $533,062 | 11:56:42 11/07/2026 |
| 261 |  Extended |
BNB/USD | $575.22 | $531,540 | 12:03:16 11/07/2026 |
| 262 |  Changelly |
BNB/USDT | $574.78 | $522,177 | 11:57:12 11/07/2026 |
| 263 |  FMFW.io |
BNB/USD | $574.88 | $522,125 | 11:54:08 11/07/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $574.77 | $522,119 | 12:00:08 11/07/2026 |
| 265 |  HitBTC |
BNB/USDT | $574.74 | $522,043 | 12:00:11 11/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $574.51 | $508,284 | 12:00:10 11/07/2026 |
| 267 | Azbit |
SOL/BNB | $77.60 | $508,198 | 11:57:10 11/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $574.98 | $493,774 | 12:03:16 11/07/2026 |
| 269 | Binance |
BNB/EUR | $575.79 | $487,775 | 11:56:42 11/07/2026 |
| 270 | Phemex |
BNB/USDC | $574.61 | $487,216 | 11:57:09 11/07/2026 |
| 271 |  Bitcoiva |
BNB/INR | $599.11 | $460,046 | 12:00:10 11/07/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/ZEC | $573.58 | $436,187 | 01:45:03 11/07/2026 |
| 273 | Tebbit |
BNB/USDT | $575.05 | $427,283 | 12:00:16 11/07/2026 |
| 274 | FMFW.io |
BNB/ETH | $574.72 | $418,475 | 11:54:08 11/07/2026 |
| 275 | Changelly |
BNB/ETH | $574.79 | $418,426 | 11:57:12 11/07/2026 |
| 276 | HitBTC |
BNB/ETH | $574.67 | $418,327 | 12:00:11 11/07/2026 |
| 277 | Bitspay |
LTC/BNB | $44.56 | $411,355 | 12:00:11 11/07/2026 |
| 278 |  Orderly |
BNB/USDC | $574.90 | $408,414 | 12:03:17 11/07/2026 |
| 279 |  MemeMax |
BNB/USDC | $574.54 | $408,414 | 12:03:16 11/07/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $575.18 | $389,950 | 11:57:15 11/07/2026 |
| 281 | LBank |
BNB/USD1 | $574.76 | $386,581 | 11:57:11 11/07/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCB | $574.94 | $384,690 | 11:56:06 11/07/2026 |
| 283 | YEX |
BNB/USDC | $574.83 | $382,621 | 12:00:12 11/07/2026 |
| 284 |  Pacifica |
BNB/USD | $574.82 | $377,062 | 12:03:15 11/07/2026 |
| 285 | Hibt |
BNB/USDT | $574.90 | $375,227 | 11:57:10 11/07/2026 |
| 286 | KCEX |
BNB/USDC | $574.88 | $364,749 | 11:57:10 11/07/2026 |
| 287 | KoinBX |
BNB/ETH | $574.72 | $363,751 | 12:00:11 11/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $574.72 | $357,579 | 11:59:46 11/07/2026 |
| 289 | VinDAX |
BNB/ETH | $574.25 | $356,866 | 12:00:08 11/07/2026 |
| 290 |  NexDAX |
BNB/USDT | $574.79 | $355,291 | 12:00:08 11/07/2026 |
| 291 | IndoEx |
XRP/BNB | $1.10 | $354,713 | 11:54:11 11/07/2026 |
| 292 | Bitunix |
BNB/USDC | $575.15 | $346,926 | 11:57:16 11/07/2026 |
| 293 | Binance |
BNB/TRY | $574.47 | $346,562 | 11:56:42 11/07/2026 |
| 294 |  Coincall |
BNB/USD | $575.21 | $344,879 | 12:03:15 11/07/2026 |
| 295 | Blynex |
BNB/EUR | $575.78 | $342,647 | 12:00:07 11/07/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $574.86 | $334,981 | 12:00:15 11/07/2026 |
| 297 | HitBTC |
BNB/USDT | $574.84 | $334,969 | 12:00:15 11/07/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $574.79 | $334,780 | 12:00:15 11/07/2026 |
| 299 |  Cryptonex |
BNB/USDT | $574.80 | $333,908 | 12:00:07 11/07/2026 |
| 300 | KuCoin |
BNB/KCS | $574.78 | $330,867 | 11:56:23 11/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,761,952 với tỷ giá $574.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.