BNB BNB
Xếp hạng #4
13:28:00 13/07/2026
Giá BNB (BNB)
$568.23 -0.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.06 | $332,780,129 | 13:00:10 13/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.72 | $311,157,810 | 13:00:27 13/07/2026 |
| 3 |  Binance |
BNB/USDT | $568.40 | $243,331,850 | 12:54:17 13/07/2026 |
| 4 |  FameEX |
BNB/USDT | $568.31 | $190,844,086 | 12:57:19 13/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $568.24 | $186,142,106 | 12:57:15 13/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $568.32 | $166,168,145 | 12:57:15 13/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $568.82 | $154,731,217 | 13:00:15 13/07/2026 |
| 8 |  WEEX |
BNB/USDT | $568.29 | $144,406,086 | 12:57:16 13/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $568.03 | $140,892,806 | 12:57:15 13/07/2026 |
| 10 |  SunX |
BNB/USDT | $568.43 | $129,349,647 | 13:00:12 13/07/2026 |
| 11 |  BTCC |
BNB/USDT | $567.86 | $129,316,966 | 12:57:16 13/07/2026 |
| 12 |  Ulink |
BNB/USDT | $568.53 | $128,801,877 | 13:00:07 13/07/2026 |
| 13 |  CoinW |
BNB/USDT | $568.29 | $119,285,939 | 12:57:18 13/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $568.61 | $111,123,552 | 13:00:15 13/07/2026 |
| 15 |  BTSE |
BNB/USDT | $567.88 | $111,021,775 | 12:57:15 13/07/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $568.10 | $108,697,523 | 12:54:08 13/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $568.29 | $106,483,318 | 13:00:15 13/07/2026 |
| 18 |  BVOX |
BNB/USDT | $568.22 | $102,482,541 | 12:57:15 13/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $568.66 | $98,299,329 | 12:51:15 13/07/2026 |
| 20 |  Toobit |
BNB/USDT | $568.30 | $97,186,018 | 12:57:16 13/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $568.13 | $84,140,733 | 13:00:08 13/07/2026 |
| 22 |  BiKing |
BNB/USDT | $568.55 | $77,033,441 | 13:00:16 13/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $568.40 | $73,941,706 | 13:00:17 13/07/2026 |
| 24 |  Batonex |
BNB/USDT | $568.71 | $72,157,983 | 13:00:16 13/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $567.89 | $69,957,401 | 12:57:07 13/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.45 | $68,393,294 | 12:51:15 13/07/2026 |
| 27 |  Grvt |
BNB/USDT | $568.87 | $61,131,581 | 11:27:25 13/07/2026 |
| 28 |  KCEX |
BNB/USDT | $568.24 | $55,243,583 | 12:57:15 13/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $568.81 | $53,589,527 | 13:00:15 13/07/2026 |
| 30 | BiKing |
BNB/USDT | $568.22 | $53,494,941 | 13:00:09 13/07/2026 |
| 31 | Binance |
BNB/USDT | $567.90 | $53,493,334 | 12:56:42 13/07/2026 |
| 32 |  Pionex |
BNB/BTC | $568.19 | $51,834,613 | 12:57:16 13/07/2026 |
| 33 |  LBank |
BNB/USDT | $568.29 | $51,799,432 | 12:57:16 13/07/2026 |
| 34 |  MSX |
BNB/USD | $569.44 | $49,304,030 | 13:03:16 13/07/2026 |
| 35 |  GroveX |
BNB/USDT | $568.08 | $46,496,139 | 13:00:10 13/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $568.24 | $41,264,812 | 12:57:16 13/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $568.69 | $39,372,574 | 13:00:15 13/07/2026 |
| 38 |  Websea |
BNB/USDT | $568.09 | $39,182,534 | 12:57:17 13/07/2026 |
| 39 | Binance |
BNB/USDC | $568.40 | $37,693,727 | 12:54:17 13/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $568.01 | $37,431,282 | 12:57:16 13/07/2026 |
| 41 |  BitxEX |
BNB/USDT | $568.40 | $35,740,705 | 13:00:10 13/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $568.35 | $34,906,518 | 13:00:11 13/07/2026 |
| 43 |  WHXEX |
BNB/USDT | $568.35 | $34,905,999 | 13:00:11 13/07/2026 |
| 44 |  idax exchange |
BNB/USDT | $568.23 | $34,781,435 | 13:00:09 13/07/2026 |
| 45 | Koinbay |
BNB/USDT | $568.34 | $34,538,082 | 12:51:09 13/07/2026 |
| 46 |  Bitbase |
BNB/USDT | $567.99 | $33,727,329 | 12:33:20 13/07/2026 |
| 47 |  ASTX |
BNB/USDT | $568.80 | $33,242,519 | 13:00:16 13/07/2026 |
| 48 | Batonex |
BNB/USDT | $568.43 | $31,692,743 | 13:00:07 13/07/2026 |
| 49 |  KTX |
BNB/USDT | $568.31 | $31,298,791 | 13:00:15 13/07/2026 |
| 50 |  Phemex |
BNB/USDT | $568.24 | $31,046,553 | 12:57:16 13/07/2026 |
| 51 |  YEX |
BNB/USDT | $568.80 | $30,701,900 | 13:00:16 13/07/2026 |
| 52 |  Coinlocally |
BNB/USDT | $568.05 | $29,316,662 | 13:00:16 13/07/2026 |
| 53 |  Bybit |
BNB/USDT | $567.68 | $28,358,285 | 12:54:16 13/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $568.75 | $27,680,159 | 13:00:16 13/07/2026 |
| 55 | BTCC |
BNB/USDT | $568.16 | $26,778,659 | 12:57:08 13/07/2026 |
| 56 |  4E |
BNB/USDT | $568.40 | $26,512,876 | 13:00:10 13/07/2026 |
| 57 |  DigiFinex |
BNB/USDT | $568.81 | $26,208,567 | 13:00:15 13/07/2026 |
| 58 | Coinlocally |
BNB/USDT | $568.27 | $24,986,770 | 13:00:07 13/07/2026 |
| 59 | Blockfinex |
BNB/USDT | $568.75 | $24,328,598 | 13:00:16 13/07/2026 |
| 60 | WHXEX |
BNB/USDT | $568.75 | $24,328,598 | 13:00:16 13/07/2026 |
| 61 | idax exchange |
BNB/USDT | $568.75 | $24,328,598 | 13:00:17 13/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $567.81 | $23,877,694 | 12:57:35 13/07/2026 |
| 63 |  Hibt |
BNB/USDT | $567.96 | $22,957,460 | 12:57:18 13/07/2026 |
| 64 |  IndoEx |
BTC/BNB | $62,744.84 | $22,732,357 | 12:57:07 13/07/2026 |
| 65 |  AEGET |
BNB/USDT | $568.81 | $22,480,901 | 13:00:16 13/07/2026 |
| 66 |  ZKE |
BNB/USDT | $568.23 | $20,943,973 | 13:00:12 13/07/2026 |
| 67 |  CoinP |
BNB/USDT | $568.25 | $20,767,612 | 12:57:15 13/07/2026 |
| 68 |  Gate |
BNB/USDT | $567.67 | $20,685,951 | 12:57:19 13/07/2026 |
| 69 | CoinW |
BNB/USDT | $568.06 | $20,257,492 | 12:54:07 13/07/2026 |
| 70 |  BitradeX |
BNB/USDT | $568.24 | $19,862,749 | 12:57:15 13/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $568.00 | $19,754,855 | 12:57:09 13/07/2026 |
| 72 |  CoinChief |
BNB/USDT | $568.04 | $19,665,411 | 12:57:08 13/07/2026 |
| 73 |  AstralX |
BNB/USDT | $568.53 | $19,493,374 | 13:00:10 13/07/2026 |
| 74 | Toobit |
BNB/USDT | $568.03 | $18,870,853 | 12:57:08 13/07/2026 |
| 75 | BitradeX |
BNB/USDT | $568.03 | $18,802,533 | 12:57:07 13/07/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $567.79 | $18,672,906 | 12:57:15 13/07/2026 |
| 77 |  BitMart |
BNB/USDT | $568.04 | $18,464,831 | 12:57:11 13/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $568.40 | $17,380,295 | 13:00:11 13/07/2026 |
| 79 |  BingX |
BNB/USDT | $567.72 | $17,235,366 | 12:57:18 13/07/2026 |
| 80 | AstralX |
BNB/USDT | $568.13 | $17,228,171 | 13:00:15 13/07/2026 |
| 81 | FameEX |
BNB/USDT | $568.20 | $16,777,564 | 12:57:11 13/07/2026 |
| 82 |  Bitunix |
BNB/USDT | $568.38 | $16,629,278 | 12:54:18 13/07/2026 |
| 83 |  Zoomex |
BNB/USDT | $567.19 | $15,947,872 | 12:57:16 13/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $568.22 | $15,745,529 | 13:00:10 13/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $568.32 | $15,547,244 | 12:57:18 13/07/2026 |
| 86 |  UZX |
BNB/USDT | $568.04 | $15,462,678 | 12:57:09 13/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $568.03 | $15,247,001 | 12:57:08 13/07/2026 |
| 88 | WEEX |
BNB/USDT | $568.04 | $14,936,792 | 12:57:11 13/07/2026 |
| 89 |  P2B |
BNB/USDT | $568.03 | $14,389,207 | 12:57:08 13/07/2026 |
| 90 | SunX |
BNB/USDT | $568.81 | $14,123,539 | 13:00:18 13/07/2026 |
| 91 | LBank |
BNB/USDT | $568.03 | $13,468,627 | 12:57:09 13/07/2026 |
| 92 |  MGBX |
BNB/USDT | $568.30 | $13,282,587 | 12:57:17 13/07/2026 |
| 93 | CrypFine |
BNB/USDT | $567.92 | $13,101,371 | 12:57:13 13/07/2026 |
| 94 |  Aster |
BNB/USDT | $568.47 | $12,783,081 | 12:54:15 13/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $568.05 | $12,734,895 | 12:59:53 13/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $568.28 | $12,460,949 | 13:00:21 13/07/2026 |
| 97 | Binance |
BNB/USD1 | $567.85 | $12,396,630 | 12:56:42 13/07/2026 |
| 98 | Websea |
BNB/USDT | $568.42 | $11,531,916 | 12:51:10 13/07/2026 |
| 99 |  WOO X Pro |
BNB/USDT | $568.81 | $11,370,965 | 13:00:16 13/07/2026 |
| 100 |  EasiCoin |
BNB/USDT | $568.80 | $11,277,653 | 13:00:16 13/07/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $569.00 | $11,104,207 | 13:03:17 13/07/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $568.14 | $11,032,919 | 12:56:56 13/07/2026 |
| 103 |  MEXC |
BNB/USDT | $568.00 | $10,954,752 | 12:57:07 13/07/2026 |
| 104 |  XXKK |
BNB/USDT | $568.45 | $10,783,752 | 13:00:07 13/07/2026 |
| 105 | WOO X Pro |
BNB/USDT | $568.29 | $10,224,156 | 13:00:12 13/07/2026 |
| 106 | BingX |
BNB/USDC | $567.92 | $9,749,559 | 12:57:18 13/07/2026 |
| 107 | MEXC |
BNB/USDT | $568.42 | $9,722,679 | 12:57:16 13/07/2026 |
| 108 | Ju.com |
BNB/USDT | $568.28 | $9,081,625 | 13:00:12 13/07/2026 |
| 109 | Binance |
BNB/ETH | $568.03 | $9,037,894 | 12:56:42 13/07/2026 |
| 110 | Ourbit |
BNB/USDT | $568.08 | $9,024,870 | 12:54:07 13/07/2026 |
| 111 | YUBIT |
BNB/USDT | $568.28 | $8,474,676 | 12:57:15 13/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $568.52 | $7,915,656 | 13:00:07 13/07/2026 |
| 113 | P2B |
BNB/ETH | $568.00 | $7,732,237 | 12:57:08 13/07/2026 |
| 114 |  BlockFin |
BNB/USDT | $568.79 | $7,728,375 | 13:00:15 13/07/2026 |
| 115 |  KlicklX |
BNB/USDT | $568.12 | $7,659,906 | 13:00:13 13/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $568.41 | $7,622,036 | 13:00:11 13/07/2026 |
| 117 | Gate |
BNB/USDT | $567.89 | $7,437,812 | 12:56:54 13/07/2026 |
| 118 | Binance |
BNB/U | $567.88 | $7,347,789 | 12:56:54 13/07/2026 |
| 119 | Ulink |
BNB/USDT | $568.81 | $7,266,641 | 13:00:17 13/07/2026 |
| 120 | Tapbit |
BNB/USDT | $567.91 | $7,189,693 | 12:57:07 13/07/2026 |
| 121 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 122 | OrangeX |
BNB/USDT | $567.84 | $7,097,348 | 12:57:08 13/07/2026 |
| 123 |  CRMClick |
BNB/USDT | $568.41 | $6,773,784 | 12:54:09 13/07/2026 |
| 124 |  HTX |
BNB/USDT | $568.46 | $6,769,201 | 12:59:25 13/07/2026 |
| 125 |  Azbit |
BNB/USDT | $567.98 | $6,746,388 | 12:51:11 13/07/2026 |
| 126 | BVOX |
BNB/USDT | $568.04 | $6,431,080 | 12:57:09 13/07/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $568.43 | $6,385,111 | 13:00:07 13/07/2026 |
| 128 | YEX |
BNB/USDT | $568.40 | $6,355,160 | 13:00:12 13/07/2026 |
| 129 | CoinP |
BNB/USDT | $568.43 | $6,064,682 | 13:00:15 13/07/2026 |
| 130 |  BiFinance |
BNB/USDT | $567.87 | $5,858,132 | 12:57:08 13/07/2026 |
| 131 |  Bitget |
BNB/USDT | $567.63 | $5,435,738 | 12:54:15 13/07/2026 |
| 132 |  Cofinex |
BNB/USDT | $567.63 | $5,435,138 | 13:00:15 13/07/2026 |
| 133 | P2B |
BNB/USD | $568.40 | $5,380,789 | 12:57:08 13/07/2026 |
| 134 |  SuperEx |
BNB/USDT | $568.05 | $5,347,797 | 12:57:08 13/07/2026 |
| 135 | ASTX |
BNB/USDT | $568.47 | $5,336,875 | 13:00:12 13/07/2026 |
| 136 | Pionex |
BNB/ETH | $567.97 | $5,321,102 | 12:57:07 13/07/2026 |
| 137 | Hotcoin |
BNB/USDT | $568.06 | $5,318,822 | 12:59:58 13/07/2026 |
| 138 | YEX |
BNB/USD | $568.77 | $5,228,912 | 13:00:16 13/07/2026 |
| 139 | Pionex |
BNB/USDT | $568.04 | $5,176,070 | 12:57:07 13/07/2026 |
| 140 | IndoEx |
BNB/BTC | $568.35 | $5,122,555 | 12:57:07 13/07/2026 |
| 141 | Binance |
BNB/USDC | $567.91 | $5,019,864 | 12:56:42 13/07/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $567.94 | $4,953,607 | 12:57:07 13/07/2026 |
| 143 |  KuCoin |
BNB/USDT | $567.92 | $4,901,636 | 12:59:23 13/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $568.01 | $4,840,311 | 13:00:19 13/07/2026 |
| 145 |  OKX |
BNB/USDT | $567.89 | $4,832,642 | 12:56:54 13/07/2026 |
| 146 | Pionex |
BNB/USDT | $568.29 | $4,791,621 | 12:57:16 13/07/2026 |
| 147 |  Picol |
BNB/ETH | $568.31 | $4,696,072 | 13:00:10 13/07/2026 |
| 148 | AlphaX |
BNB/USDT | $568.19 | $4,669,830 | 13:00:16 13/07/2026 |
| 149 | Picol |
BNB/USDT | $568.40 | $4,564,987 | 13:00:10 13/07/2026 |
| 150 |  Hyperliquid |
BNB/USDC | $568.02 | $4,413,738 | 12:57:26 13/07/2026 |
| 151 | Biconomy.com |
BNB/USDT | $568.32 | $4,263,746 | 12:51:08 13/07/2026 |
| 152 |  BlueBit |
BNB/USDT | $568.14 | $4,133,876 | 13:00:10 13/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $568.25 | $3,861,368 | 13:00:10 13/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $568.25 | $3,861,038 | 13:00:10 13/07/2026 |
| 155 | BTSE |
BNB/USDT | $568.15 | $3,855,682 | 12:57:07 13/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $568.31 | $3,842,281 | 13:00:10 13/07/2026 |
| 157 | BITmarkets |
BNB/USD | $568.31 | $3,842,267 | 13:00:10 13/07/2026 |
| 158 | BlockFin |
BNB/USDT | $568.10 | $3,737,797 | 13:00:07 13/07/2026 |
| 159 | XT.COM |
BNB/USD1 | $567.92 | $3,720,629 | 12:57:09 13/07/2026 |
| 160 |  EdgeX |
BNB/USD | $569.35 | $3,650,071 | 13:03:15 13/07/2026 |
| 161 | P2B |
BNB/USDC | $568.04 | $3,542,486 | 12:57:08 13/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $568.22 | $3,372,247 | 13:00:15 13/07/2026 |
| 163 | Bybit |
BNB/USDT | $568.01 | $2,896,007 | 12:54:08 13/07/2026 |
| 164 | EasiCoin |
BNB/USDT | $568.46 | $2,858,371 | 13:00:11 13/07/2026 |
| 165 | YEX |
BNB/USDC | $568.86 | $2,836,786 | 13:00:16 13/07/2026 |
| 166 | KuCoin |
BNB/USDT | $567.63 | $2,826,912 | 12:57:18 13/07/2026 |
| 167 | Azbit |
BNB/USDC | $567.90 | $2,816,736 | 12:51:11 13/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $568.23 | $2,789,695 | 12:57:11 13/07/2026 |
| 169 | MGBX |
BNB/USDT | $568.00 | $2,729,914 | 12:57:08 13/07/2026 |
| 170 | CZR Exchange |
BNB/USDT | $568.39 | $2,616,242 | 13:00:11 13/07/2026 |
| 171 |  XBO.com |
BNB/USD | $567.55 | $2,581,740 | 12:54:08 13/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.07 | $2,501,259 | 12:58:51 13/07/2026 |
| 174 | HTX |
BNB/USDT | $568.30 | $2,340,944 | 12:54:16 13/07/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,781.84 | $2,329,020 | 13:00:07 13/07/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.05 | $2,242,952 | 12:59:53 13/07/2026 |
| 177 | Bitbaby |
BNB/USDC | $568.45 | $2,236,740 | 13:00:21 13/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $568.04 | $2,226,318 | 12:57:07 13/07/2026 |
| 179 |  BloFin |
BNB/USDT | $567.95 | $2,214,968 | 12:57:07 13/07/2026 |
| 180 |  AllinX |
BNB/USDT | $568.13 | $2,196,262 | 13:00:07 13/07/2026 |
| 181 |  Bitrue |
BNB/USDT | $568.19 | $2,125,097 | 12:57:16 13/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $568.20 | $2,077,321 | 13:00:10 13/07/2026 |
| 183 | IndoEx |
ETH/BNB | $1,780.47 | $2,021,636 | 12:57:07 13/07/2026 |
| 184 | WHXEX |
BNB/ETH | $568.16 | $2,004,089 | 13:00:11 13/07/2026 |
| 185 |  VinDAX |
BNB/USDT | $568.01 | $1,998,414 | 13:00:08 13/07/2026 |
| 186 | Koinbay |
BNB/ETH | $568.22 | $1,988,434 | 12:51:09 13/07/2026 |
| 187 |  BitTap |
BNB/USDT | $568.80 | $1,957,999 | 13:00:16 13/07/2026 |
| 188 | XT.COM |
BNB/USD | $568.20 | $1,757,354 | 12:57:41 13/07/2026 |
| 189 | KTX |
BNB/USDT | $569.09 | $1,743,161 | 13:00:12 13/07/2026 |
| 190 | Binance |
BNB/BTC | $567.83 | $1,741,871 | 12:56:54 13/07/2026 |
| 191 |  Tothemoon |
BNB/USDT | $567.92 | $1,730,159 | 13:00:12 13/07/2026 |
| 192 | Bitspay |
BCH/BNB | $408.14 | $1,716,641 | 13:00:07 13/07/2026 |
| 193 |  BitKan |
BNB/USDT | $567.96 | $1,674,999 | 13:00:09 13/07/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $568.13 | $1,649,132 | 13:00:11 13/07/2026 |
| 195 | EasiCoin |
BNB/USD1 | $568.38 | $1,603,945 | 13:00:11 13/07/2026 |
| 196 | GroveX |
BNB/USDC | $568.08 | $1,560,656 | 13:00:10 13/07/2026 |
| 197 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 198 | Tapbit |
BNB/USDC | $567.98 | $1,530,416 | 12:57:07 13/07/2026 |
| 199 |  Mars Exchange |
BNB/USDT | $568.32 | $1,525,117 | 13:00:10 13/07/2026 |
| 200 |  Cryptomus |
BNB/USDT | $568.03 | $1,519,809 | 13:00:07 13/07/2026 |
| 201 | Bitspay |
BTC/BNB | $63,062.65 | $1,493,585 | 13:00:07 13/07/2026 |
| 202 | P2B |
BNB/BTC | $567.85 | $1,449,761 | 12:57:08 13/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $567.89 | $1,436,993 | 12:57:08 13/07/2026 |
| 204 |  Bilaxy |
BNB/USDT | $568.30 | $1,423,344 | 13:00:07 13/07/2026 |
| 205 |  LeveX |
BNB/USDT | $568.80 | $1,370,041 | 13:00:15 13/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.07 | $1,357,608 | 12:58:24 13/07/2026 |
| 207 | BingX |
BNB/USDT | $568.02 | $1,354,430 | 12:57:07 13/07/2026 |
| 208 | Phemex |
BNB/USDT | $568.59 | $1,312,101 | 12:57:08 13/07/2026 |
| 209 | Binance |
BNB/FDUSD | $567.80 | $1,252,610 | 12:56:42 13/07/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $567.99 | $1,215,904 | 12:55:44 13/07/2026 |
| 211 | ZKE |
BNB/ETH | $568.24 | $1,202,221 | 13:00:12 13/07/2026 |
| 212 | Bitspay |
BSV/BNB | $13.22 | $1,180,076 | 13:00:07 13/07/2026 |
| 213 | KCEX |
BNB/USDT | $567.86 | $1,159,542 | 12:57:07 13/07/2026 |
| 214 |  BitDelta |
BNB/USDC | $568.08 | $1,128,170 | 12:54:07 13/07/2026 |
| 215 | BitDelta |
BNB/USDT | $568.01 | $1,116,112 | 12:54:07 13/07/2026 |
| 216 | Bitunix |
BNB/USDT | $568.03 | $1,113,790 | 12:54:07 13/07/2026 |
| 217 |  SunX |
BNB/USDT | $578.86 | $1,105,958 | 13:03:15 13/07/2026 |
| 218 | Bitunix |
BNB/USD | $568.29 | $1,103,744 | 12:54:18 13/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $569.02 | $1,103,307 | 13:03:15 13/07/2026 |
| 220 |  Blynex |
BNB/USDT | $568.40 | $1,069,865 | 13:00:07 13/07/2026 |
| 221 |  BYDFi |
BNB/USDT | $567.99 | $1,024,072 | 12:57:07 13/07/2026 |
| 222 | Bitbase |
BNB/USDT | $568.01 | $1,019,093 | 12:57:13 13/07/2026 |
| 223 | Hibt |
BNB/USDC | $568.01 | $1,003,612 | 12:57:09 13/07/2026 |
| 224 | CoinUp.io |
BNB/USDT | $568.37 | $989,397 | 12:54:17 13/07/2026 |
| 225 | BYDFi |
BNB/USDT | $568.36 | $904,067 | 13:00:15 13/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $568.03 | $886,173 | 12:57:08 13/07/2026 |
| 227 | Zoomex |
BNB/USDT | $567.81 | $867,843 | 12:57:07 13/07/2026 |
| 228 |  Antarctic |
BNB/USDT | $568.28 | $863,240 | 13:03:17 13/07/2026 |
| 229 | Bitget |
BNB/USDT | $568.11 | $851,577 | 12:54:07 13/07/2026 |
| 230 |  Lighter |
BNB/USDC | $567.75 | $850,922 | 12:57:15 13/07/2026 |
| 231 | LBank |
BNB/USD1 | $567.95 | $845,633 | 12:57:09 13/07/2026 |
| 232 | Blockfinex |
BNB/USDC | $568.42 | $807,089 | 13:00:11 13/07/2026 |
| 233 | WHXEX |
BNB/USDC | $568.42 | $807,077 | 13:00:11 13/07/2026 |
| 234 | idax exchange |
BNB/USDC | $568.43 | $806,142 | 13:00:09 13/07/2026 |
| 235 | Bitrue |
BNB/USDT | $568.02 | $801,855 | 12:57:08 13/07/2026 |
| 236 | Koinbay |
BNB/USDC | $568.44 | $796,115 | 12:51:09 13/07/2026 |
| 237 |  ListaDao |
slisBNBx/BNB | $568.06 | $791,076 | 13:00:10 13/07/2026 |
| 238 | IndoEx |
BNB/ETH | $568.35 | $771,427 | 12:57:07 13/07/2026 |
| 239 | BloFin |
BNB/USDT | $568.29 | $768,812 | 12:57:16 13/07/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $567.90 | $736,826 | 12:56:30 13/07/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9963 | $733,573 | 13:00:07 13/07/2026 |
| 242 |  BigONE |
BNB/USDT | $570.41 | $713,262 | 12:45:07 13/07/2026 |
| 243 | Bitrue |
BNB/ADA | $567.96 | $711,071 | 12:57:08 13/07/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/SPCXB | $568.18 | $700,763 | 12:50:04 13/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $568.33 | $682,158 | 13:00:07 13/07/2026 |
| 246 |  KoinBX |
BNB/INR | $593.88 | $680,873 | 13:00:13 13/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $568.05 | $660,201 | 13:00:11 13/07/2026 |
| 248 | KoinBX |
BNB/USDT | $568.40 | $654,542 | 13:00:13 13/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $568.09 | $644,497 | 12:57:08 13/07/2026 |
| 250 | CoinTR |
BNB/TRY | $568.21 | $623,355 | 13:00:07 13/07/2026 |
| 251 | VinDAX |
BNB/BTC | $568.14 | $616,783 | 13:00:08 13/07/2026 |
| 252 |  Changelly |
BNB/ETH | $568.42 | $595,489 | 13:00:15 13/07/2026 |
| 253 |  FMFW.io |
BNB/ETH | $568.40 | $595,465 | 13:00:07 13/07/2026 |
| 254 |  Extended |
BNB/USD | $567.20 | $590,452 | 13:03:16 13/07/2026 |
| 255 |  HitBTC |
BNB/ETH | $568.04 | $589,447 | 12:57:10 13/07/2026 |
| 256 | Biconomy.com |
BNB/USDC | $568.37 | $586,564 | 12:51:08 13/07/2026 |
| 257 | IndoEx |
BNB/USDT | $568.57 | $577,545 | 12:57:07 13/07/2026 |
| 258 | WHXEX |
BNB/BTC | $568.27 | $577,031 | 13:00:11 13/07/2026 |
| 259 | idax exchange |
BNB/BTC | $568.32 | $574,760 | 13:00:09 13/07/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $568.13 | $549,490 | 12:57:16 13/07/2026 |
| 261 | MGBX |
BNB/USDC | $567.98 | $548,379 | 12:57:08 13/07/2026 |
| 262 | IndoEx |
LTC/BNB | $43.79 | $542,047 | 12:57:07 13/07/2026 |
| 263 |  Coincall |
BNB/USD | $569.51 | $500,978 | 13:03:15 13/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $568.00 | $494,417 | 13:00:12 13/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.21 | $493,191 | 12:59:39 13/07/2026 |
| 266 | ZKE |
BNB/USDC | $568.42 | $484,153 | 13:00:12 13/07/2026 |
| 267 | Bitunix |
BNB/USDC | $568.33 | $480,740 | 12:54:18 13/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $569.16 | $478,133 | 13:03:17 13/07/2026 |
| 269 |  Pacifica |
BNB/USD | $568.84 | $467,375 | 13:03:15 13/07/2026 |
| 270 |  Cryptonex |
BNB/USDT | $568.03 | $466,614 | 13:00:12 13/07/2026 |
| 271 |  Bitcoiva |
BNB/INR | $590.65 | $442,303 | 13:00:08 13/07/2026 |
| 272 |  PointPay |
BNB/USDT | $567.82 | $432,130 | 12:57:11 13/07/2026 |
| 273 |  CoinEx |
BNB/USDT | $568.06 | $425,649 | 12:59:23 13/07/2026 |
| 274 |  Orderly |
BNB/USDC | $568.70 | $424,703 | 13:03:15 13/07/2026 |
| 275 |  MemeMax |
BNB/USDC | $568.70 | $424,703 | 13:03:15 13/07/2026 |
| 276 |  COINSPACE |
BNB/USDT | $568.51 | $422,489 | 13:00:10 13/07/2026 |
| 277 | Phemex |
BNB/USDC | $568.22 | $413,585 | 12:57:08 13/07/2026 |
| 278 | WEEX |
BNB/USDC | $568.01 | $403,756 | 12:57:11 13/07/2026 |
| 279 | Changelly |
BNB/USDT | $568.09 | $391,375 | 13:00:15 13/07/2026 |
| 280 | FMFW.io |
BNB/USD | $568.09 | $391,359 | 13:00:07 13/07/2026 |
| 281 | HitBTC |
BNB/USDT | $568.03 | $391,167 | 12:57:10 13/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $568.09 | $391,155 | 13:00:10 13/07/2026 |
| 283 | BYDFi |
BNB/USDC | $568.37 | $384,528 | 13:00:15 13/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.18 | $376,351 | 12:59:56 13/07/2026 |
| 285 | KoinBX |
BNB/ETH | $568.38 | $360,973 | 13:00:13 13/07/2026 |
| 286 | Blynex |
BNB/EUR | $568.34 | $359,730 | 13:00:07 13/07/2026 |
| 287 | BITmarkets |
BNB/USDC | $568.22 | $357,322 | 13:00:10 13/07/2026 |
| 288 | B2Z Exchange |
BNB/USDC | $568.23 | $357,321 | 13:00:10 13/07/2026 |
| 289 | VinDAX |
BNB/ETH | $567.83 | $352,133 | 13:00:08 13/07/2026 |
| 290 |  NexDAX |
BNB/USDT | $567.85 | $346,221 | 12:57:09 13/07/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $568.54 | $331,744 | 13:00:08 13/07/2026 |
| 292 | Hibt |
BNB/USDT | $567.84 | $321,903 | 12:57:09 13/07/2026 |
| 293 | Azbit |
SOL/BNB | $76.28 | $317,849 | 12:51:11 13/07/2026 |
| 294 | IndoEx |
XRP/BNB | $1.08 | $313,468 | 12:57:07 13/07/2026 |
| 295 | Binance |
BNB/JPY | $568.22 | $306,618 | 12:56:54 13/07/2026 |
| 296 | KCEX |
BNB/USDC | $567.87 | $306,498 | 12:57:07 13/07/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $567.79 | $300,563 | 12:56:47 13/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.06 | $291,625 | 12:58:44 13/07/2026 |
| 299 | YEX |
BNB/USDC | $568.41 | $291,377 | 13:00:12 13/07/2026 |
| 300 | KuCoin |
BNB/KCS | $567.88 | $287,545 | 12:59:23 13/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 13/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,780,129 với tỷ giá $568.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.