Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,126,797,595 Khối lượng (24h): $30,368,886,293 Thị phần: BTC: 58.4%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 03:44:00 16/08/2026
Giá BNB (BNB)
$610.07 0.65%
0.009682 BTC Mua: 15,855,198 đ. Bán: 15,743,635 đ
Thấp: $604.80 Cao: $611.77

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $610.51 $348,158,329 02:57:10 16/08/2026
2 CEEX exchange CEEX exchange BNB/USDT $610.62 $191,768,220 03:00:09 16/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $610.53 $191,101,648 02:57:09 16/08/2026
4 FameEX FameEX BNB/USDT $610.86 $143,863,446 02:57:18 16/08/2026
5 Binance Binance BNB/USDT $610.98 $141,498,066 02:54:17 16/08/2026
6 Ulink Ulink BNB/USDT $610.93 $131,428,428 03:00:09 16/08/2026
7 SunX SunX BNB/USDT $610.93 $128,617,737 03:00:10 16/08/2026
8 OrangeX OrangeX BNB/USDT $610.85 $111,636,382 02:57:15 16/08/2026
9 Deepcoin Deepcoin BNB/USDT $610.85 $107,533,796 02:57:15 16/08/2026
10 Ekbit Ekbit BNB/USDT $611.23 $106,845,848 03:00:16 16/08/2026
11 BTCC BTCC BNB/USDT $610.72 $90,088,401 02:57:16 16/08/2026
12 SunX SunX BNB/USDT $610.99 $89,586,129 02:54:18 16/08/2026
13 Tapbit Tapbit BNB/USDT $610.62 $85,515,762 02:57:15 16/08/2026
14 WEEX WEEX BNB/USDT $610.57 $85,175,581 02:57:17 16/08/2026
15 CoinW CoinW BNB/USDT $611.08 $76,950,351 02:57:19 16/08/2026
16 KCEX KCEX BNB/USDT $610.87 $75,992,331 02:57:15 16/08/2026
17 Toobit Toobit BNB/USDT $610.87 $70,303,277 02:57:15 16/08/2026
18 Deepcoin Deepcoin BNB/USDT $610.52 $67,769,711 02:57:10 16/08/2026
19 BTSE BTSE BNB/USDT $610.51 $67,690,425 02:57:15 16/08/2026
20 B2Z Exchange B2Z Exchange BNB/USD $611.14 $66,860,772 03:00:15 16/08/2026
21 BITmarkets BITmarkets BNB/USDT $610.85 $66,828,771 03:00:15 16/08/2026
22 BVOX BVOX BNB/USDT $611.09 $59,461,966 02:51:15 16/08/2026
23 Biconomy.com Biconomy.com BNB/USDT $610.86 $57,727,690 02:57:15 16/08/2026
24 Batonex Batonex BNB/USDT $611.21 $45,197,565 03:00:16 16/08/2026
25 BiKing BiKing BNB/USDT $611.03 $44,023,170 03:00:16 16/08/2026
26 IBIT Global IBIT Global BNB/USDT $610.92 $41,699,997 03:00:17 16/08/2026
27 AstralX AstralX BNB/USDT $610.63 $40,545,246 02:57:07 16/08/2026
28 BiFinance BiFinance BNB/USDT $610.60 $38,831,175 02:57:14 16/08/2026
29 BiKing BiKing BNB/USDT $610.89 $36,605,327 03:00:11 16/08/2026
30 Koinbay Koinbay BNB/USDT $610.72 $36,466,393 02:57:09 16/08/2026
31 Binance Binance BNB/USDT $610.76 $36,437,136 02:56:54 16/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $611.23 $36,401,152 03:00:15 16/08/2026
33 WHXEX WHXEX BNB/USDT $610.75 $36,379,635 03:00:10 16/08/2026
34 Blockfinex Blockfinex BNB/USDT $610.75 $36,301,366 03:00:09 16/08/2026
35 idax exchange idax exchange BNB/USDT $610.75 $36,301,256 03:00:09 16/08/2026
36 Pionex Pionex BNB/BTC $611.07 $35,413,193 02:57:16 16/08/2026
37 MSX MSX BNB/USD $611.08 $34,152,243 03:03:17 16/08/2026
38 GroveX GroveX BNB/USDT $610.67 $27,160,573 03:00:07 16/08/2026
39 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $610.50 $25,849,495 02:56:54 16/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $611.24 $24,896,166 03:00:16 16/08/2026
41 Bitbase Bitbase BNB/USDT $611.09 $24,736,956 02:57:18 16/08/2026
42 FameEX FameEX BNB/USDT $610.68 $24,687,079 02:57:07 16/08/2026
43 CoinChief CoinChief BNB/USDT $610.52 $24,062,434 02:57:13 16/08/2026
44 LBank LBank BNB/USDT $610.86 $23,958,441 02:57:16 16/08/2026
45 Websea Websea BNB/USDT $610.86 $23,846,252 02:57:17 16/08/2026
46 Grvt Grvt BNB/USDT $609.88 $23,312,411 02:00:19 16/08/2026
47 BingX BingX BNB/USDT $610.41 $23,057,341 02:57:16 16/08/2026
48 Ourbit Ourbit BNB/USDT $610.89 $22,832,009 02:57:15 16/08/2026
49 Batonex Batonex BNB/USDT $610.83 $22,520,679 03:00:07 16/08/2026
50 CrypFine CrypFine BNB/USDT $610.64 $22,206,271 02:57:15 16/08/2026
51 CoinP CoinP BNB/USDT $610.94 $21,836,553 02:57:15 16/08/2026
52 ZKE ZKE BNB/USDT $610.74 $21,780,357 03:00:09 16/08/2026
53 Phemex Phemex BNB/USDT $610.87 $21,068,572 02:57:15 16/08/2026
54 Binance Binance BNB/USDC $611.04 $18,841,403 02:54:17 16/08/2026
55 KlicklX KlicklX BNB/USDT $610.84 $18,442,540 03:00:08 16/08/2026
56 AstralX AstralX BNB/USDT $610.23 $18,254,397 02:57:15 16/08/2026
57 BTCC BTCC BNB/USDT $610.71 $18,216,522 02:57:11 16/08/2026
58 4E 4E BNB/USDT $610.89 $18,013,760 03:00:07 16/08/2026
59 Hibt Hibt BNB/USDT $610.77 $17,471,779 02:51:17 16/08/2026
60 YUBIT YUBIT BNB/USDT $610.53 $16,441,573 02:57:08 16/08/2026
61 KTX KTX BNB/USDT $610.88 $15,525,236 03:00:15 16/08/2026
62 CZR Exchange CZR Exchange BNB/USDT $611.21 $15,214,118 03:00:17 16/08/2026
63 YEX YEX BNB/USDT $610.86 $15,085,297 02:57:16 16/08/2026
64 WhiteBIT WhiteBIT BNB/USDT $609.50 $14,995,356 02:57:15 16/08/2026
65 Blockfinex Blockfinex BNB/USDT $611.22 $14,665,825 03:00:15 16/08/2026
66 WHXEX WHXEX BNB/USDT $611.21 $14,665,568 03:00:16 16/08/2026
67 idax exchange idax exchange BNB/USDT $611.21 $14,665,568 03:00:16 16/08/2026
68 Koinbay Koinbay BNB/USDT $611.01 $14,649,493 02:57:15 16/08/2026
69 Hotcoin Hotcoin BNB/USDT $610.33 $14,350,570 02:57:24 16/08/2026
70 DigiFinex DigiFinex BNB/USDT $611.22 $13,730,354 03:00:16 16/08/2026
71 Bitunix Bitunix BNB/USDT $611.07 $13,650,210 02:51:16 16/08/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $610.74 $13,488,446 03:00:08 16/08/2026
73 EdgeX EdgeX BNB/USDC $611.20 $13,000,585 03:03:16 16/08/2026
74 XT.COM XT.COM BNB/USDT $610.53 $12,948,156 02:57:09 16/08/2026
75 Bybit Bybit BNB/USDT $610.43 $12,943,967 02:54:16 16/08/2026
76 BitMart BitMart BNB/USDT $610.92 $12,920,067 03:00:15 16/08/2026
77 CoinW CoinW BNB/USDT $610.12 $12,870,176 02:48:07 16/08/2026
78 BitxEX BitxEX BNB/USDT $610.90 $12,859,217 03:00:08 16/08/2026
79 Toobit Toobit BNB/USDT $610.54 $12,306,906 02:57:09 16/08/2026
80 ASTX ASTX BNB/USDT $611.22 $12,105,777 03:00:16 16/08/2026
81 HyperPay Futures HyperPay Futures BNB/USDT $611.23 $11,083,822 03:00:17 16/08/2026
82 ListaDao ListaDao slisBNBx/BNB $610.57 $10,934,513 03:00:07 16/08/2026
83 Zoomex Zoomex BNB/USDT $610.45 $10,917,763 02:57:16 16/08/2026
84 UZX UZX BNB/USDT $610.53 $10,462,424 02:57:11 16/08/2026
85 Poloniex Poloniex BNB/USDT $610.61 $10,416,495 02:59:53 16/08/2026
86 BingX BingX BNB/USDC $610.52 $10,322,320 02:57:16 16/08/2026
87 OrangeX OrangeX BNB/USDT $610.43 $10,306,409 02:57:08 16/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $610.87 $10,164,424 02:57:18 16/08/2026
89 MEXC MEXC BNB/USDT $612.41 $10,091,042 02:57:16 16/08/2026
90 Binance Binance BNB/USD1 $610.73 $9,910,416 02:56:54 16/08/2026
91 IBIT Global IBIT Global BNB/USDT $610.82 $9,894,394 03:00:09 16/08/2026
92 P2B P2B BNB/USDT $610.73 $9,705,292 02:57:11 16/08/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $610.56 $9,551,496 02:59:53 16/08/2026
94 LBank LBank BNB/USDT $610.53 $9,484,625 02:57:09 16/08/2026
95 WEEX WEEX BNB/USDT $610.53 $9,218,407 02:57:11 16/08/2026
96 CrypFine CrypFine BNB/USDT $610.53 $8,967,200 02:57:09 16/08/2026
97 IndoEx IndoEx BTC/BNB $63,041.11 $8,391,057 02:54:11 16/08/2026
98 WOO X Pro WOO X Pro BNB/USDT $611.22 $8,333,097 03:00:16 16/08/2026
99 BitradeX BitradeX BNB/USDT $610.67 $8,302,775 02:54:08 16/08/2026
100 Gate Gate BNB/USDT $610.27 $8,241,801 02:54:19 16/08/2026
101 MGBX MGBX BNB/USDT $610.86 $8,104,236 02:57:16 16/08/2026
102 BitradeX BitradeX BNB/USDT $611.00 $7,939,603 02:54:15 16/08/2026
103 AlphaX AlphaX BNB/USDT $611.02 $7,916,323 03:00:09 16/08/2026
104 Websea Websea BNB/USDT $610.63 $7,888,944 02:57:11 16/08/2026
105 EasiCoin EasiCoin BNB/USDT $611.22 $7,579,406 03:00:16 16/08/2026
106 Bitbaby Bitbaby BNB/USDT $610.67 $7,466,228 03:00:16 16/08/2026
107 Aster Aster BNB/USDT $610.90 $7,314,159 02:54:15 16/08/2026
108 BVOX BVOX BNB/USDT $610.76 $7,277,168 02:51:11 16/08/2026
109 AEGET AEGET BNB/USDT $611.21 $7,091,085 03:00:16 16/08/2026
110 BitMart BitMart BNB/USDT $610.74 $6,920,927 03:00:07 16/08/2026
111 CoinP CoinP BNB/USDT $610.82 $6,813,660 03:00:07 16/08/2026
112 Biconomy.com Biconomy.com BNB/USDT $610.53 $6,811,346 02:57:07 16/08/2026
113 KuCoin KuCoin BNB/USDT $610.51 $6,783,607 02:58:23 16/08/2026
114 MEXC MEXC BNB/USDT $610.73 $6,772,096 02:54:07 16/08/2026
115 XXKK XXKK BNB/USDT $610.47 $6,769,474 02:57:07 16/08/2026
116 Binance Binance BNB/U $610.75 $6,720,026 02:56:54 16/08/2026
117 Ourbit Ourbit BNB/USDT $610.61 $6,628,341 02:54:07 16/08/2026
118 AIA Exchange AIA Exchange BNB/USDT $610.93 $6,610,875 03:00:10 16/08/2026
119 YUBIT YUBIT BNB/USDT $610.86 $6,142,788 02:57:15 16/08/2026
120 Hibt Hibt BNB/USDT $610.76 $6,120,121 02:51:12 16/08/2026
121 Azbit Azbit BNB/USDT $610.69 $6,087,697 02:57:09 16/08/2026
122 Tapbit Tapbit BNB/USDT $610.53 $5,986,054 02:57:09 16/08/2026
123 Bitcastle Bitcastle BNB/USDT $610.52 $5,916,312 03:00:18 16/08/2026
124 Azbit Azbit BNB/USDC $610.74 $5,871,430 02:57:09 16/08/2026
125 AlphaX AlphaX BNB/USDT $610.76 $5,494,263 03:00:15 16/08/2026
126 DigiFinex DigiFinex BNB/USDT $610.67 $5,123,923 02:54:08 16/08/2026
127 GroveX GroveX BNB/USDC $610.73 $4,741,261 03:00:07 16/08/2026
128 BingX BingX BNB/USD $610.61 $4,483,501 02:57:16 16/08/2026
129 BlueBit BlueBit BNB/USDT $610.69 $4,450,658 03:00:12 16/08/2026
130 BiFinance BiFinance BNB/ETH $610.68 $4,356,333 02:57:14 16/08/2026
131 WOO X Pro WOO X Pro BNB/USDT $610.74 $4,243,560 03:00:09 16/08/2026
132 YEX YEX BNB/USDT $610.73 $4,223,824 03:00:08 16/08/2026
133 Ulink Ulink BNB/USDT $610.90 $4,080,617 02:57:17 16/08/2026
134 Gate Gate BNB/USDT $610.75 $4,055,584 02:56:54 16/08/2026
135 HTX HTX BNB/USDT $610.19 $3,988,480 02:59:55 16/08/2026
136 CRMClick CRMClick BNB/USDT $610.19 $3,986,639 03:00:17 16/08/2026
137 Pionex Pionex BNB/USDT $610.52 $3,927,391 02:57:11 16/08/2026
138 BitDelta BitDelta BNB/USDC $610.86 $3,905,431 03:00:08 16/08/2026
139 BitDelta BitDelta BNB/USDT $610.92 $3,820,321 03:00:08 16/08/2026
140 Hotcoin Hotcoin BNB/USDT $610.68 $3,795,285 02:57:18 16/08/2026
141 Binance Binance BNB/BTC $610.65 $3,775,409 02:56:54 16/08/2026
142 SuperEx SuperEx BNB/USDT $610.77 $3,712,662 03:00:11 16/08/2026
143 Cofinex Cofinex BNB/USDT $610.23 $3,681,473 03:00:15 16/08/2026
144 Bitget Bitget BNB/USDT $610.30 $3,678,521 02:54:15 16/08/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $610.72 $3,652,213 03:00:07 16/08/2026
146 ASTX ASTX BNB/USDT $610.92 $3,639,727 03:00:13 16/08/2026
147 Gems Trade Gems Trade BNB/USDT $610.93 $3,621,114 03:00:08 16/08/2026
148 OKX OKX BNB/USDT $610.85 $3,618,998 02:56:54 16/08/2026
149 P2B P2B BNB/USD $611.40 $3,561,959 02:57:11 16/08/2026
150 BlockFin BlockFin BNB/USDT $610.99 $3,523,277 02:54:15 16/08/2026
151 Picol Picol BNB/USDT $610.89 $3,476,754 03:00:07 16/08/2026
152 Pionex Pionex BNB/USDT $610.85 $3,373,363 02:57:16 16/08/2026
153 P2B P2B BNB/BTC $610.70 $3,197,276 02:57:11 16/08/2026
154 XT.COM XT.COM BNB/USD1 $610.71 $2,973,012 02:57:09 16/08/2026
155 Biconomy.com Biconomy.com BNB/USD1 $610.71 $2,968,620 02:57:07 16/08/2026
156 Binance Binance BNB/USDC $610.76 $2,963,717 02:56:54 16/08/2026
157 B2Z Exchange B2Z Exchange BNB/USD $611.04 $2,708,210 03:00:07 16/08/2026
158 BITmarkets BITmarkets BNB/USD $611.04 $2,707,568 03:00:12 16/08/2026
159 BTSE BTSE BNB/USDT $610.52 $2,705,222 02:57:10 16/08/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $610.88 $2,703,382 02:56:54 16/08/2026
161 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $611.24 $2,624,942 02:59:53 16/08/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $610.74 $2,577,765 03:00:07 16/08/2026
163 BITmarkets BITmarkets BNB/USDT $610.73 $2,577,140 03:00:12 16/08/2026
164 BlockFin BlockFin BNB/USDT $610.70 $2,535,617 02:54:07 16/08/2026
165 YEX YEX BNB/USD $610.42 $2,519,671 02:57:16 16/08/2026
166 Bitcastle Bitcastle BNB/USDT $610.66 $2,356,997 03:00:13 16/08/2026
167 VinDAX VinDAX BNB/USDT $610.67 $2,318,309 03:00:10 16/08/2026
168 YEX YEX BNB/USDC $610.93 $2,233,323 02:57:16 16/08/2026
169 Blynex Blynex BNB/USDT $610.99 $2,225,805 02:54:11 16/08/2026
170 GroveX GroveX BNB/FDUSD $610.71 $2,185,200 03:00:07 16/08/2026
171 Cryptomus Cryptomus BNB/USDT $610.52 $2,067,831 03:00:07 16/08/2026
172 MGBX MGBX BNB/USDT $610.54 $2,064,164 02:57:10 16/08/2026
173 Bitspay Bitspay ETH/BNB $1,883.14 $2,033,800 03:00:08 16/08/2026
174 Bybit Bybit BNB/USDT $610.62 $2,030,490 02:54:11 16/08/2026
175 EasiCoin EasiCoin BNB/USDT $610.91 $2,015,032 03:00:07 16/08/2026
176 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $610.50 $2,004,380 02:56:47 16/08/2026
178 Coinstore Coinstore BNB/USDT $611.22 $1,962,551 03:00:10 16/08/2026
179 Bitbase Bitbase BNB/USDT $609.54 $1,959,845 02:45:07 16/08/2026
180 Coinbase Exchange Coinbase Exchange BNB/USD $610.80 $1,915,918 02:56:30 16/08/2026
181 IndoEx IndoEx BNB/BTC $609.67 $1,894,328 02:54:11 16/08/2026
182 KuCoin KuCoin BNB/USDT $610.28 $1,836,595 02:57:19 16/08/2026
183 CZR Exchange CZR Exchange BNB/USDT $610.73 $1,813,246 02:57:11 16/08/2026
184 Extended Extended BNB/USD $610.73 $1,811,729 03:03:16 16/08/2026
185 KTX KTX BNB/USDT $610.74 $1,797,570 03:00:10 16/08/2026
186 BitTap BitTap BNB/USDT $611.23 $1,743,825 03:00:16 16/08/2026
187 Bitspay Bitspay BCH/BNB $412.39 $1,729,419 03:00:08 16/08/2026
188 Bitbaby Bitbaby BNB/USDT $610.72 $1,697,056 03:00:07 16/08/2026
189 Bitrue Bitrue BNB/USDT $610.84 $1,695,630 02:57:17 16/08/2026
190 XT.COM XT.COM BNB/USD $610.36 $1,669,646 02:57:42 16/08/2026
191 CoinUp.io CoinUp.io BNB/USDT $610.86 $1,628,967 02:57:16 16/08/2026
192 Bilaxy Bilaxy BNB/USDT $573.66 $1,628,298 03:00:09 16/08/2026
193 Binance Binance BNB/ETH $610.71 $1,565,739 02:56:54 16/08/2026
194 Hyperliquid Hyperliquid BNB/USDC $610.88 $1,537,695 02:57:26 16/08/2026
195 P2B P2B BNB/USDC $610.77 $1,523,639 02:57:11 16/08/2026
196 BitKan BitKan BNB/USDT $610.70 $1,518,741 03:00:07 16/08/2026
197 BloFin BloFin BNB/USDT $610.78 $1,516,585 02:57:07 16/08/2026
198 P2B P2B BNB/ETH $610.69 $1,403,160 02:57:11 16/08/2026
199 Tapbit Tapbit BNB/USDC $610.54 $1,385,825 02:57:09 16/08/2026
200 Bitspay Bitspay BTC/BNB $63,199.10 $1,302,722 03:00:08 16/08/2026
201 Phemex Phemex BNB/USDT $610.21 $1,265,688 02:57:11 16/08/2026
202 Tothemoon Tothemoon BNB/USDT $610.70 $1,153,427 03:00:12 16/08/2026
203 Biconomy.com Biconomy.com BNB/USDC $610.75 $1,139,455 02:57:07 16/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.83 $1,136,326 03:00:08 16/08/2026
205 Variational Variational BNB/USDC $610.26 $1,120,579 03:03:17 16/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $610.53 $1,109,582 02:57:11 16/08/2026
207 Bitbase Bitbase BNB/USDC $610.90 $1,109,503 02:57:18 16/08/2026
208 BingX BingX BNB/USDT $610.21 $1,069,846 02:48:08 16/08/2026
209 Bitbaby Bitbaby BNB/USDC $610.86 $1,053,957 03:00:16 16/08/2026
210 Bitspay Bitspay BSV/BNB $15.64 $1,016,141 03:00:08 16/08/2026
211 Binance Binance BNB/FDUSD $610.77 $1,010,021 02:56:54 16/08/2026
212 CoinEx CoinEx BNB/USDT $610.54 $924,149 02:57:15 16/08/2026
213 HTX HTX BNB/USDT $609.52 $916,703 02:48:17 16/08/2026
214 Pionex Pionex BNB/ETH $610.68 $881,956 02:57:11 16/08/2026
215 Bitrue Bitrue BNB/USDT $610.52 $868,476 02:57:08 16/08/2026
216 BYDFi BYDFi BNB/USDT $610.93 $816,312 03:00:11 16/08/2026
217 Picol Picol BNB/ETH $610.68 $782,875 03:00:07 16/08/2026
218 WHXEX WHXEX BNB/ETH $610.50 $771,833 03:00:10 16/08/2026
219 Koinbay Koinbay BNB/ETH $610.51 $771,091 02:57:09 16/08/2026
220 LeveX LeveX BNB/USDT $611.19 $770,263 03:00:15 16/08/2026
221 Kraken Kraken BNB/USD $610.54 $769,814 02:59:54 16/08/2026
222 IndoEx IndoEx ETH/BNB $1,882.39 $759,003 02:54:11 16/08/2026
223 Bitunix Bitunix BNB/USDT $610.76 $748,242 02:51:11 16/08/2026
224 Lighter Lighter BNB/USDC $610.76 $738,560 02:57:15 16/08/2026
225 Biconomy.com Biconomy.com BNB/ETH $610.31 $699,160 02:57:07 16/08/2026
226 VinDAX VinDAX BNB/BTC $610.41 $693,295 03:00:10 16/08/2026
227 Bitrue Bitrue BNB/RLUSD $610.18 $676,522 02:57:08 16/08/2026
228 Bitrue Bitrue BNB/USD1 $610.22 $671,979 02:57:08 16/08/2026
229 KoinBX KoinBX BNB/INR $650.82 $668,667 03:00:10 16/08/2026
230 Bitunix Bitunix BNB/USD $610.31 $668,396 02:51:16 16/08/2026
231 KoinBX KoinBX BNB/USDT $610.90 $654,188 03:00:10 16/08/2026
232 WHXEX WHXEX BNB/BTC $610.65 $650,388 03:00:10 16/08/2026
233 idax exchange idax exchange BNB/BTC $610.64 $648,024 03:00:09 16/08/2026
234 Koinbay Koinbay BNB/USDC $610.56 $643,060 02:57:09 16/08/2026
235 WHXEX WHXEX BNB/USDC $610.84 $641,996 03:00:10 16/08/2026
236 Blockfinex Blockfinex BNB/USDC $610.84 $640,400 03:00:09 16/08/2026
237 idax exchange idax exchange BNB/USDC $610.84 $640,398 03:00:09 16/08/2026
238 CoinTR CoinTR BNB/USDT $610.65 $638,186 02:57:10 16/08/2026
239 CoinTR CoinTR BNB/TRY $610.64 $612,831 02:57:10 16/08/2026
240 BloFin BloFin BNB/USDT $610.89 $610,003 02:57:16 16/08/2026
241 Zoomex Zoomex BNB/USDT $610.53 $606,847 02:57:07 16/08/2026
242 KCEX KCEX BNB/USDT $610.74 $602,477 02:57:12 16/08/2026
243 Bitget Bitget BNB/USDT $610.72 $601,545 02:55:01 16/08/2026
244 Binibit Binibit BNB/USDT $612.32 $595,453 03:00:07 16/08/2026
245 Hibt Hibt BNB/USDC $610.76 $591,378 02:51:12 16/08/2026
246 LBank LBank BNB/USD1 $610.61 $587,351 02:57:09 16/08/2026
247 Bitrue Bitrue BNB/ADA $610.48 $576,240 02:57:08 16/08/2026
248 SunX SunX BNB/USDT $575.23 $574,443 03:03:16 16/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $610.62 $570,387 02:59:54 16/08/2026
250 Tokpie Tokpie BNB/USDT $609.11 $554,694 03:00:10 16/08/2026
251 EVEDEX EVEDEX BNB/USD $611.21 $553,385 03:03:15 16/08/2026
252 BYDFi BYDFi BNB/USDT $610.96 $550,681 03:00:15 16/08/2026
253 Bitspay Bitspay USDT/BNB $0.9984 $520,591 03:00:08 16/08/2026
254 Antarctic Antarctic BNB/USDT $610.57 $502,025 03:03:17 16/08/2026
255 MEXC MEXC BNB/USD1 $610.54 $498,757 02:54:07 16/08/2026
256 ZKE ZKE BNB/ETH $610.49 $461,362 03:00:09 16/08/2026
257 Azbit Azbit SOL/BNB $75.42 $460,701 02:57:09 16/08/2026
258 VinDAX VinDAX BNB/ETH $610.16 $420,112 03:00:10 16/08/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $610.49 $419,223 02:55:34 16/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $610.49 $416,059 03:00:10 16/08/2026
261 MGBX MGBX BNB/USDC $610.62 $410,772 02:57:10 16/08/2026
262 Blynex Blynex BNB/EUR $610.34 $396,773 02:54:11 16/08/2026
263 Bitcoiva Bitcoiva BNB/INR $636.20 $393,505 03:00:08 16/08/2026
264 ZKE ZKE BNB/USDC $610.83 $384,232 03:00:09 16/08/2026
265 KoinBX KoinBX BNB/ETH $610.73 $381,589 03:00:10 16/08/2026
266 NexDAX NexDAX BNB/USDT $610.64 $368,169 03:00:08 16/08/2026
267 AllinX AllinX BNB/USDT $605.58 $347,383 01:18:07 15/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $610.67 $347,377 02:55:51 16/08/2026
269 Bitbase Bitbase BNB/USDC $609.65 $332,900 02:45:07 16/08/2026
270 BigONE BigONE BNB/USDT $613.53 $323,384 02:54:07 16/08/2026
271 Phemex Phemex BNB/USDC $610.76 $314,728 02:57:11 16/08/2026
272 TxFlow TxFlow BNB/USDC $610.96 $310,101 03:00:28 16/08/2026
273 PointPay PointPay BNB/USDT $610.52 $302,818 02:57:08 16/08/2026
274 NexDAX NexDAX BNB/BTC $610.35 $302,661 03:00:08 16/08/2026
275 Coincall Coincall BNB/USD $611.73 $292,462 03:00:16 16/08/2026
276 Bitunix Bitunix BNB/USDC $610.74 $290,464 02:51:16 16/08/2026
277 IndoEx IndoEx BNB/ETH $609.66 $287,517 02:54:11 16/08/2026
278 KuCoin KuCoin BNB/KCS $610.52 $280,447 02:58:23 16/08/2026
279 Binance Binance BNB/JPY $611.40 $276,718 02:56:54 16/08/2026
280 ApeX Omni ApeX Omni BNB/USDT $610.71 $276,322 03:00:16 16/08/2026
281 NexDAX NexDAX BNB/ETH $610.16 $274,874 03:00:08 16/08/2026
282 SecondBTC SecondBTC BNB/USDT $610.73 $272,897 02:57:07 16/08/2026
283 Coinbase International Exchange Coinbase International Exchange BNB/USDC $610.55 $269,232 03:00:15 16/08/2026
284 De¹ De¹ BNB/USDT $609.52 $260,014 02:57:09 16/08/2026
285 Bitazza Bitazza BNB/USDT $610.67 $256,317 03:00:11 16/08/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $610.59 $254,022 03:00:13 16/08/2026
287 Changelly Changelly BNB/USDT $610.61 $254,021 03:00:07 16/08/2026
288 HitBTC HitBTC BNB/USDT $610.84 $254,019 02:57:07 16/08/2026
289 FMFW.io FMFW.io BNB/USD $610.61 $254,019 03:00:07 16/08/2026
290 B2Z Exchange B2Z Exchange BNB/USDC $611.06 $252,604 03:00:07 16/08/2026
291 BITmarkets BITmarkets BNB/USDC $611.04 $252,543 03:00:12 16/08/2026
292 Bitspay Bitspay LTC/BNB $44.10 $252,459 03:00:08 16/08/2026
293 Bitrue Bitrue BNB/USDC $610.50 $241,109 02:57:08 16/08/2026
294 MEXC MEXC BNB/USDC $611.47 $240,559 02:57:16 16/08/2026
295 COINSPACE COINSPACE BNB/USDT $611.22 $232,788 03:00:11 16/08/2026
296 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $610.82 $226,169 03:03:50 16/08/2026
297 CriptoSwaps CriptoSwaps BNB/ETH $610.71 $219,360 03:00:08 16/08/2026
298 IndoEx IndoEx BNB/USDT $609.75 $211,491 02:54:11 16/08/2026
299 KCEX KCEX BNB/USDC $610.77 $209,858 02:57:12 16/08/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $610.50 $209,850 21:25:31 15/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:10 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,158,329 với tỷ giá $610.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá