BNB BNB
Xếp hạng #4
13:48:00 17/10/2026
Giá BNB (BNB)
$720.94 -1.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $721.18 | $406,074,039 | 12:57:07 17/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $721.35 | $261,435,911 | 12:57:15 17/10/2026 |
| 3 |  Binance |
BNB/USDT | $721.55 | $230,148,088 | 12:54:17 17/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $721.15 | $203,660,306 | 12:45:08 17/10/2026 |
| 5 |  FameEX |
BNB/USDT | $721.71 | $192,807,259 | 12:57:18 17/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $721.68 | $179,202,878 | 12:57:15 17/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $721.38 | $177,780,204 | 12:57:15 17/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $721.65 | $172,746,997 | 12:57:15 17/10/2026 |
| 9 |  BTCC |
BNB/USDT | $721.18 | $149,936,346 | 12:57:16 17/10/2026 |
| 10 |  WEEX |
BNB/USDT | $721.59 | $133,364,625 | 12:57:17 17/10/2026 |
| 11 |  KCEX |
BNB/USDT | $721.73 | $127,206,152 | 12:57:15 17/10/2026 |
| 12 |  CoinW |
BNB/USDT | $721.75 | $94,475,721 | 12:57:16 17/10/2026 |
| 13 | Deepcoin |
BNB/USDT | $721.25 | $88,608,209 | 12:57:11 17/10/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $721.71 | $73,963,275 | 12:57:15 17/10/2026 |
| 15 |  Toobit |
BNB/USDT | $721.71 | $70,156,577 | 12:57:15 17/10/2026 |
| 16 |  Batonex |
BNB/USDT | $721.73 | $70,018,132 | 12:57:16 17/10/2026 |
| 17 | Binance |
BNB/USDT | $721.23 | $66,101,089 | 12:56:42 17/10/2026 |
| 18 |  LBank |
BNB/USDT | $721.31 | $61,924,546 | 12:57:11 17/10/2026 |
| 19 |  BiFinance |
BNB/USDT | $721.32 | $61,475,891 | 12:57:10 17/10/2026 |
| 20 |  Pionex |
BNB/BTC | $721.79 | $55,094,800 | 12:57:16 17/10/2026 |
| 21 |  TruBit Pro Exchange |
BNB/USDT | $721.73 | $49,221,201 | 12:57:16 17/10/2026 |
| 22 | Binance |
BNB/USDC | $721.67 | $48,306,319 | 12:54:17 17/10/2026 |
| 23 |  AstralX |
BNB/USDT | $721.45 | $48,292,897 | 12:57:15 17/10/2026 |
| 24 | Pionex |
HYPE/BNB | $79.63 | $43,467,060 | 12:57:16 17/10/2026 |
| 25 | Pionex |
HOODX/BNB | $98.76 | $42,276,508 | 12:57:16 17/10/2026 |
| 26 |  Ourbit |
BNB/USDT | $721.72 | $37,795,554 | 12:57:16 17/10/2026 |
| 27 |  Gate |
BNB/USDT | $720.82 | $36,918,222 | 12:54:20 17/10/2026 |
| 28 |  Websea |
BNB/USDT | $721.69 | $36,847,310 | 12:57:17 17/10/2026 |
| 29 |  IndoEx |
BTC/BNB | $81,475.30 | $36,600,911 | 12:57:09 17/10/2026 |
| 30 | BTCC |
BNB/USDT | $721.10 | $33,054,306 | 12:57:08 17/10/2026 |
| 31 |  OmniX |
BNB/USDT | $721.27 | $32,827,698 | 12:57:11 17/10/2026 |
| 32 |  BVOX |
BNB/USDT | $721.32 | $29,517,532 | 12:57:15 17/10/2026 |
| 33 |  Koinbay |
BNB/USDT | $721.29 | $28,563,526 | 12:57:11 17/10/2026 |
| 34 |  Phemex |
BNB/USDT | $721.59 | $28,542,160 | 12:57:15 17/10/2026 |
| 35 |  BitradeX |
BNB/USDT | $721.36 | $26,596,461 | 13:00:10 17/10/2026 |
| 36 | Toobit |
BNB/USDT | $721.26 | $25,204,076 | 12:57:12 17/10/2026 |
| 37 |  XT.COM |
BNB/USDT | $721.26 | $24,628,050 | 12:57:12 17/10/2026 |
| 38 | FameEX |
BNB/USDT | $721.31 | $24,583,101 | 12:57:11 17/10/2026 |
| 39 |  Hibt |
BNB/USDT | $721.25 | $23,944,020 | 12:57:18 17/10/2026 |
| 40 | LBank |
BNB/USDT | $721.71 | $23,936,685 | 12:57:16 17/10/2026 |
| 41 | Koinbay |
BNB/USDT | $721.49 | $23,019,574 | 12:48:15 17/10/2026 |
| 42 | CoinW |
BNB/USDT | $721.38 | $22,802,811 | 12:57:11 17/10/2026 |
| 43 | AstralX |
BNB/USDT | $720.95 | $21,656,221 | 12:57:16 17/10/2026 |
| 44 | Batonex |
BNB/USDT | $721.36 | $19,688,253 | 12:57:07 17/10/2026 |
| 45 | Tapbit |
BNB/USDT | $721.26 | $19,378,867 | 12:57:07 17/10/2026 |
| 46 |  Hotcoin |
BNB/USDT | $721.02 | $19,335,055 | 12:57:19 17/10/2026 |
| 47 |  BingX |
BNB/USDT | $721.21 | $19,050,802 | 12:57:19 17/10/2026 |
| 48 |  UZX |
BNB/USDT | $721.28 | $19,014,639 | 12:57:07 17/10/2026 |
| 49 |  DigiFinex |
BNB/USDT | $721.72 | $17,952,617 | 12:57:16 17/10/2026 |
| 50 | OrangeX |
BNB/USDT | $721.26 | $17,776,964 | 12:57:11 17/10/2026 |
| 51 |  BitDelta |
BNB/USDC | $721.30 | $16,836,629 | 12:57:11 17/10/2026 |
| 52 | BitDelta |
BNB/USDT | $721.28 | $16,755,527 | 12:57:11 17/10/2026 |
| 53 |  Poloniex |
BNB/USDT | $721.27 | $16,674,699 | 12:59:23 17/10/2026 |
| 54 |  P2B |
BNB/USDT | $721.12 | $16,294,673 | 12:54:08 17/10/2026 |
| 55 |  BloFin |
BNB/USDT | $721.12 | $16,163,588 | 12:57:08 17/10/2026 |
| 56 | CrypFine |
BNB/USDT | $721.26 | $15,511,336 | 12:57:10 17/10/2026 |
| 57 |  Bybit |
BNB/USDT | $720.71 | $14,931,057 | 12:54:16 17/10/2026 |
| 58 |  Bitget |
BNB/USDT | $720.55 | $14,454,517 | 12:54:17 17/10/2026 |
| 59 |  x.me Exchange |
BNB/USDT | $721.71 | $14,331,607 | 12:57:19 17/10/2026 |
| 60 | Websea |
BNB/USDT | $721.26 | $14,307,640 | 12:57:08 17/10/2026 |
| 61 | BitradeX |
BNB/USDT | $721.56 | $13,772,974 | 12:54:18 17/10/2026 |
| 62 | Binance |
BNB/USD1 | $721.29 | $13,407,788 | 12:56:42 17/10/2026 |
| 63 |  MEXC |
BNB/USDT | $721.15 | $13,217,680 | 12:54:22 17/10/2026 |
| 64 |  Bitunix |
BNB/USDT | $721.71 | $13,192,255 | 12:57:16 17/10/2026 |
| 65 |  MGBX |
BNB/USDT | $721.69 | $13,027,993 | 12:57:17 17/10/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $720.45 | $12,916,903 | 12:57:15 17/10/2026 |
| 67 | Ourbit |
BNB/USDT | $721.13 | $12,690,768 | 12:48:11 17/10/2026 |
| 68 | Binance |
BNB/U | $721.30 | $12,672,054 | 12:56:42 17/10/2026 |
| 69 |  Zoomex |
BNB/USDT | $720.54 | $12,374,001 | 12:54:15 17/10/2026 |
| 70 | BingX |
BNB/USDC | $721.23 | $12,244,465 | 12:57:19 17/10/2026 |
| 71 | Biconomy.com |
BNB/USDT | $721.26 | $11,767,474 | 12:57:08 17/10/2026 |
| 72 |  Azbit |
BNB/USDT | $721.06 | $11,763,397 | 12:57:10 17/10/2026 |
| 73 | Hibt |
BNB/USDT | $721.27 | $11,098,803 | 12:57:12 17/10/2026 |
| 74 | Binance |
BNB/USDC | $721.29 | $10,605,282 | 12:56:42 17/10/2026 |
| 75 | DigiFinex |
BNB/USDT | $721.29 | $9,430,327 | 12:57:07 17/10/2026 |
| 76 | Binance |
BNB/BTC | $721.32 | $8,270,674 | 12:56:42 17/10/2026 |
| 77 | IndoEx |
BNB/BTC | $721.33 | $8,189,983 | 12:57:09 17/10/2026 |
| 78 |  KuCoin |
BNB/USDT | $720.87 | $7,142,611 | 12:54:19 17/10/2026 |
| 79 | Gate |
BNB/USDT | $721.23 | $6,947,383 | 12:56:24 17/10/2026 |
| 80 | BiFinance |
BNB/ETH | $721.33 | $6,844,667 | 12:57:10 17/10/2026 |
| 81 |  Bitbase |
BNB/USDT | $721.72 | $6,332,113 | 12:57:17 17/10/2026 |
| 82 |  Aster |
BNB/USDT | $721.60 | $6,171,319 | 12:54:15 17/10/2026 |
| 83 | Pionex |
BNB/USDT | $721.28 | $5,878,687 | 12:57:12 17/10/2026 |
| 84 |  Coinstore |
BNB/USDT | $721.70 | $5,478,981 | 12:57:11 17/10/2026 |
| 85 |  BTSE |
BNB/USDT | $721.28 | $5,085,814 | 12:57:15 17/10/2026 |
| 86 |  BITmarkets |
BNB/USDT | $721.27 | $5,078,257 | 12:57:15 17/10/2026 |
| 87 | Pionex |
BNB/USDT | $721.72 | $5,059,053 | 12:57:16 17/10/2026 |
| 88 | Binance |
BNB/ETH | $721.31 | $4,715,928 | 12:56:42 17/10/2026 |
| 89 |  Bitspay |
ETH/BNB | $2,425.39 | $4,351,470 | 12:57:10 17/10/2026 |
| 90 | BingX |
BNB/USD | $721.85 | $4,190,117 | 12:57:19 17/10/2026 |
| 91 | XT.COM |
BNB/USD1 | $721.25 | $4,010,386 | 12:57:12 17/10/2026 |
| 92 |  Lighter |
BNB/USDC | $722.08 | $3,967,296 | 12:57:15 17/10/2026 |
| 93 | Tapbit |
BNB/USDC | $721.33 | $3,899,045 | 12:57:07 17/10/2026 |
| 94 | MEXC |
BNB/USDT | $722.96 | $3,877,287 | 12:57:16 17/10/2026 |
| 95 | Azbit |
BNB/USDC | $721.13 | $3,824,062 | 12:57:10 17/10/2026 |
| 96 | Bitspay |
BCH/BNB | $412.55 | $3,722,478 | 12:57:10 17/10/2026 |
| 97 | Bitbase |
BNB/USDT | $721.28 | $3,715,204 | 12:57:11 17/10/2026 |
| 98 | P2B |
BNB/USDC | $721.16 | $3,690,987 | 12:54:08 17/10/2026 |
| 99 | KuCoin |
BNB/USDT | $721.01 | $3,570,896 | 12:56:23 17/10/2026 |
| 100 | Hotcoin |
BNB/USDT | $721.12 | $3,551,175 | 12:57:14 17/10/2026 |
| 101 |  HTX |
BNB/USDT | $720.41 | $3,369,178 | 12:54:16 17/10/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $721.28 | $3,314,622 | 12:59:34 17/10/2026 |
| 103 | IndoEx |
ETH/BNB | $2,424.98 | $3,241,287 | 12:57:09 17/10/2026 |
| 104 | Biconomy.com |
BNB/USD1 | $721.15 | $3,214,478 | 12:57:08 17/10/2026 |
| 105 | Biconomy.com |
BNB/USDC | $721.33 | $3,211,637 | 12:57:08 17/10/2026 |
| 106 | Bitspay |
BTC/BNB | $81,498.65 | $3,204,951 | 12:57:10 17/10/2026 |
| 107 |  OKX |
BNB/USDT | $721.33 | $3,177,868 | 12:56:23 17/10/2026 |
| 108 | WEEX |
BNB/USDT | $721.26 | $3,158,881 | 12:57:11 17/10/2026 |
| 109 |  Hyperliquid |
BNB/USDC | $721.99 | $2,783,517 | 12:57:26 17/10/2026 |
| 110 | Bitbase |
BNB/USDC | $721.85 | $2,759,055 | 12:57:17 17/10/2026 |
| 111 | Pionex |
BNB/ETH | $721.09 | $2,534,941 | 12:57:12 17/10/2026 |
| 112 | Bitspay |
BSV/BNB | $18.39 | $2,511,534 | 12:57:10 17/10/2026 |
| 113 | MGBX |
BNB/USDT | $721.26 | $2,481,112 | 12:57:12 17/10/2026 |
| 114 |  Tothemoon |
BNB/USDT | $721.96 | $2,241,938 | 12:57:12 17/10/2026 |
| 115 |  Bitrue |
BNB/USDT | $721.66 | $2,150,786 | 12:57:16 17/10/2026 |
| 116 | Hibt |
BNB/USDC | $721.32 | $2,121,170 | 12:57:12 17/10/2026 |
| 117 | x.me Exchange |
BNB/USDT | $721.35 | $1,961,515 | 12:57:12 17/10/2026 |
| 118 | HTX |
BNB/USDT | $721.43 | $1,958,922 | 12:59:55 17/10/2026 |
| 119 | CoinUp.io |
BNB/USDT | $721.56 | $1,862,841 | 12:54:19 17/10/2026 |
| 120 | Bybit |
BNB/USDT | $721.10 | $1,842,187 | 12:54:11 17/10/2026 |
| 121 | LBank |
BNB/USD1 | $721.30 | $1,776,740 | 12:57:11 17/10/2026 |
| 122 | XT.COM |
BNB/USD | $721.85 | $1,760,581 | 12:57:44 17/10/2026 |
| 123 | Binance |
BNB/FDUSD | $721.21 | $1,742,651 | 12:56:42 17/10/2026 |
| 124 | Koinbay |
BNB/USDC | $721.28 | $1,690,006 | 12:57:11 17/10/2026 |
| 125 |  Bilaxy |
BNB/USDT | $573.46 | $1,627,733 | 12:57:09 17/10/2026 |
| 126 | BingX |
BNB/USDT | $721.32 | $1,580,789 | 12:57:08 17/10/2026 |
| 127 | Phemex |
BNB/USDT | $720.71 | $1,580,724 | 12:57:12 17/10/2026 |
| 128 | Biconomy.com |
BNB/ETH | $721.35 | $1,447,916 | 12:57:08 17/10/2026 |
| 129 | MGBX |
BNB/USDC | $721.32 | $1,347,095 | 12:57:12 17/10/2026 |
| 130 | Bitspay |
USDT/BNB | $0.9983 | $1,342,098 | 12:57:10 17/10/2026 |
| 131 | Binance |
BNB/TRY | $720.47 | $1,336,813 | 12:56:42 17/10/2026 |
| 132 | Bitunix |
BNB/USDT | $721.26 | $1,327,699 | 12:57:11 17/10/2026 |
| 133 | Koinbay |
BNB/ETH | $720.94 | $1,321,723 | 12:57:11 17/10/2026 |
| 134 |  Coinbase Exchange |
BNB/USD | $721.33 | $1,283,302 | 12:56:29 17/10/2026 |
| 135 | IndoEx |
BNB/ETH | $721.16 | $1,212,406 | 12:57:09 17/10/2026 |
| 136 | Bitget |
BNB/USDT | $721.10 | $1,210,811 | 12:54:57 17/10/2026 |
| 137 | TruBit Pro Exchange |
BNB/USDT | $720.96 | $1,195,884 | 12:57:09 17/10/2026 |
| 138 | Bitunix |
BNB/USD | $721.99 | $1,157,183 | 12:57:16 17/10/2026 |
| 139 | BloFin |
BNB/USDT | $721.64 | $1,154,435 | 12:48:16 17/10/2026 |
| 140 | Bitrue |
BNB/RLUSD | $721.33 | $1,145,022 | 12:57:10 17/10/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/USDT | $721.34 | $1,090,514 | 12:59:52 17/10/2026 |
| 142 |  Uniswap v4 (BSC) |
BNB/CTM | $721.28 | $1,089,561 | 12:59:48 17/10/2026 |
| 143 | KCEX |
BNB/USDT | $721.33 | $1,043,958 | 12:57:10 17/10/2026 |
| 144 | Bitrue |
BNB/USDT | $721.27 | $1,010,972 | 12:57:10 17/10/2026 |
| 145 | IndoEx |
BNB/USDT | $721.06 | $918,220 | 12:57:09 17/10/2026 |
| 146 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $721.12 | $903,830 | 12:59:40 17/10/2026 |
| 147 | Bitrue |
BNB/ADA | $721.27 | $881,834 | 12:57:10 17/10/2026 |
| 148 | BVOX |
BNB/USDT | $721.06 | $878,467 | 12:57:11 17/10/2026 |
| 149 |  BYDFi |
BNB/USDT | $721.72 | $876,751 | 13:00:16 17/10/2026 |
| 150 | Phemex |
BNB/USDC | $721.64 | $872,627 | 12:57:12 17/10/2026 |
| 151 | Bitrue |
BNB/USD1 | $721.35 | $863,845 | 12:57:10 17/10/2026 |
| 152 | IndoEx |
LTC/BNB | $59.57 | $859,961 | 12:57:09 17/10/2026 |
| 153 | BITmarkets |
BNB/USD | $721.63 | $812,935 | 12:57:12 17/10/2026 |
| 154 |  Nonkyc.io Exchange |
BNB/USDT | $717.77 | $804,106 | 12:57:07 17/10/2026 |
| 155 |  Kraken |
BNB/USD | $721.46 | $768,587 | 12:59:25 17/10/2026 |
| 156 | BYDFi |
BNB/USDT | $721.37 | $742,513 | 13:00:10 17/10/2026 |
| 157 |  BigONE |
BNB/USDT | $724.88 | $741,829 | 12:57:10 17/10/2026 |
| 158 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 159 | BTSE |
BNB/USDT | $721.32 | $707,941 | 12:57:11 17/10/2026 |
| 160 | BITmarkets |
BNB/USDT | $721.31 | $707,934 | 12:57:12 17/10/2026 |
| 161 |  KoinBX |
BNB/INR | $772.24 | $675,083 | 12:57:11 17/10/2026 |
| 162 | KoinBX |
BNB/USDT | $721.26 | $663,670 | 12:57:11 17/10/2026 |
| 163 | Azbit |
SOL/BNB | $104.70 | $651,365 | 12:57:10 17/10/2026 |
| 164 | WEEX |
BNB/USDC | $721.32 | $630,541 | 12:57:11 17/10/2026 |
| 165 | Bitspay |
LTC/BNB | $59.71 | $594,205 | 12:57:10 17/10/2026 |
| 166 | KCEX |
BNB/USDC | $721.35 | $562,776 | 12:57:10 17/10/2026 |
| 167 | Zoomex |
BNB/USDT | $721.23 | $552,325 | 12:57:07 17/10/2026 |
| 168 | Bitbase |
BNB/USDC | $721.29 | $543,663 | 12:57:11 17/10/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/UAI | $721.28 | $537,214 | 12:59:39 17/10/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/APR | $721.28 | $530,778 | 12:59:39 17/10/2026 |
| 171 | Bitunix |
BNB/USDC | $721.82 | $501,151 | 12:57:16 17/10/2026 |
| 172 | IndoEx |
XRP/BNB | $1.31 | $501,074 | 12:57:09 17/10/2026 |
| 173 |  Binance.US |
BNB/USDT | $720.78 | $500,984 | 12:59:53 17/10/2026 |
| 174 | KoinBX |
BNB/ETH | $721.35 | $471,876 | 12:57:11 17/10/2026 |
| 175 |  FMFW.io |
BNB/USD | $720.99 | $446,670 | 12:57:11 17/10/2026 |
| 176 |  Changelly |
BNB/USDT | $720.99 | $446,444 | 13:00:08 17/10/2026 |
| 177 |  HitBTC |
BNB/USDT | $721.14 | $446,247 | 12:54:10 17/10/2026 |
| 178 | P2B |
BNB/BTC | $721.26 | $425,995 | 12:54:08 17/10/2026 |
| 179 | IndoEx |
USDT/BNB | $0.9986 | $376,840 | 12:57:09 17/10/2026 |
| 180 | KuCoin |
BNB/KCS | $721.24 | $357,184 | 12:56:23 17/10/2026 |
| 181 | Binance |
SOL/BNB | $104.65 | $353,852 | 12:56:42 17/10/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/USDT | $721.73 | $310,765 | 12:59:14 17/10/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $721.90 | $297,839 | 12:57:15 17/10/2026 |
| 184 |  PointPay |
BNB/USDT | $721.23 | $275,233 | 12:57:11 17/10/2026 |
| 185 | FMFW.io |
BNB/ETH | $722.46 | $272,560 | 12:57:11 17/10/2026 |
| 186 | HitBTC |
BNB/ETH | $721.37 | $272,404 | 12:54:10 17/10/2026 |
| 187 | Changelly |
BNB/ETH | $721.57 | $272,270 | 13:00:08 17/10/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $721.37 | $257,343 | 12:57:59 17/10/2026 |
| 189 | BingX |
BNB/USDC | $721.28 | $243,548 | 12:57:08 17/10/2026 |
| 190 |  Binance TR |
BNB/TRY | $720.47 | $239,934 | 12:57:09 17/10/2026 |
| 191 | Bitrue |
BNB/USDC | $721.30 | $239,536 | 12:57:10 17/10/2026 |
| 192 | HitBTC |
BNB/USDT | $722.68 | $232,368 | 12:54:16 17/10/2026 |
| 193 |  Bitvavo |
BNB/EUR | $721.54 | $228,398 | 12:57:08 17/10/2026 |
| 194 | Bitrue |
BNB/BTC | $721.42 | $228,295 | 12:57:10 17/10/2026 |
| 195 | Bitspay |
TRX/BNB | $0.3348 | $212,967 | 12:57:10 17/10/2026 |
| 196 | Bitspay |
USDC/BNB | $1.00 | $211,545 | 12:57:10 17/10/2026 |
| 197 | Bitspay |
XRP/BNB | $1.31 | $210,033 | 12:57:10 17/10/2026 |
| 198 | Binance |
BNB/JPY | $722.15 | $208,228 | 12:56:42 17/10/2026 |
| 199 | Aster |
BNB/USDT | $721.10 | $198,289 | 12:56:53 17/10/2026 |
| 200 |  Bithumb |
BNB/KRW | $730.18 | $197,337 | 12:59:54 17/10/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/BTCB | $721.71 | $187,785 | 12:58:46 17/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UP | $721.29 | $179,576 | 12:56:32 17/10/2026 |
| 203 | OKX |
BNB/USDC | $720.90 | $176,217 | 12:56:23 17/10/2026 |
| 204 |  C-Patex |
BNB/USDT | $721.26 | $159,132 | 12:57:10 17/10/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/YB | $721.28 | $158,265 | 12:55:52 17/10/2026 |
| 206 | MEXC |
BNB/USD1 | $720.17 | $155,004 | 12:54:22 17/10/2026 |
| 207 | Bitspay |
TUSD/BNB | $0.9875 | $146,044 | 12:57:10 17/10/2026 |
| 208 | Pionex |
BNB/BTC | $721.34 | $144,276 | 12:57:12 17/10/2026 |
| 209 | P2B |
BNB/ETH | $721.34 | $138,487 | 12:54:08 17/10/2026 |
| 210 | Binance |
BNB/EUR | $722.36 | $129,657 | 12:56:42 17/10/2026 |
| 211 | Kraken |
BNB/EUR | $721.48 | $128,512 | 12:59:55 17/10/2026 |
| 212 |  Bit2Me |
BNB/EUR | $721.48 | $126,597 | 12:57:08 17/10/2026 |
| 213 |  Bitkub |
BNB/THB | $726.32 | $118,313 | 12:57:12 17/10/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ETH | $721.42 | $113,740 | 12:59:52 17/10/2026 |
| 215 | MEXC |
BNB/USD1 | $721.18 | $113,518 | 12:57:16 17/10/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $722.24 | $111,223 | 12:39:50 17/10/2026 |
| 217 | MEXC |
BNB/USDC | $721.83 | $103,920 | 12:57:16 17/10/2026 |
| 218 | Binance |
BNB/USD | $721.56 | $102,646 | 12:56:42 17/10/2026 |
| 219 | XT.COM |
BNB/XT | $721.23 | $97,191.20 | 12:57:12 17/10/2026 |
| 220 | Bitspay |
OMG/BNB | $0.05168 | $90,283.20 | 12:57:10 17/10/2026 |
| 221 |  Bitbank |
BNB/JPY | $722.56 | $88,356.92 | 12:57:10 17/10/2026 |
| 222 | Bitspay |
BNB/USDC | $719.95 | $87,380.34 | 12:57:10 17/10/2026 |
| 223 | Binance |
BNB/BRL | $724.49 | $77,399.85 | 12:56:42 17/10/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/BTCB | $721.25 | $75,091.85 | 12:46:50 17/10/2026 |
| 225 | BITmarkets |
BNB/USDC | $721.67 | $71,762.19 | 12:57:12 17/10/2026 |
| 226 | HitBTC |
BNB/BTC | $721.14 | $68,166.20 | 12:54:10 17/10/2026 |
| 227 | Changelly |
BNB/BTC | $721.20 | $67,658.84 | 13:00:08 17/10/2026 |
| 228 | FMFW.io |
BNB/BTC | $721.90 | $67,597.81 | 12:57:11 17/10/2026 |
| 229 |  Dexalot |
BNB/USDT | $720.67 | $61,349.82 | 12:57:11 17/10/2026 |
| 230 | Bitspay |
BNB/BTC | $723.02 | $61,146.00 | 12:57:10 17/10/2026 |
| 231 | KuCoin |
BNB/USDC | $721.12 | $59,094.28 | 12:56:23 17/10/2026 |
| 232 | Kraken |
BNB/USDC | $721.08 | $55,968.43 | 12:59:25 17/10/2026 |
| 233 | Bit2Me |
BNB/USDC | $721.15 | $55,091.60 | 12:57:08 17/10/2026 |
| 234 | WhiteBIT |
BNB/TRY | $723.48 | $49,659.13 | 12:57:11 17/10/2026 |
| 235 | Bybit |
BNB/USDC | $721.50 | $49,053.54 | 12:54:11 17/10/2026 |
| 236 | OKX |
BNB/EUR | $721.16 | $45,089.94 | 12:56:23 17/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $720.22 | $44,805.34 | 12:55:18 17/10/2026 |
| 238 |  Binance TH |
BNB/USDT | $721.27 | $43,284.95 | 12:57:10 17/10/2026 |
| 239 |  Coins.ph |
BNB/PHP | $721.82 | $42,386.60 | 12:57:11 17/10/2026 |
| 240 | P2B |
SOL/BNB | $104.64 | $37,857.51 | 12:54:08 17/10/2026 |
| 241 | MEXC |
BNB/USDC | $721.16 | $34,742.09 | 12:57:11 17/10/2026 |
| 242 | P2B |
BRICS/BNB | $7.18 | $34,350.88 | 12:54:08 17/10/2026 |
| 243 |  LATOKEN |
BNB/USDT | $721.56 | $33,190.71 | 12:57:10 17/10/2026 |
| 244 | Binance |
OPEN/BNB | $0.09737 | $32,961.90 | 12:56:42 17/10/2026 |
| 245 | Gate |
BNB/USDC | $721.50 | $32,798.29 | 12:56:24 17/10/2026 |
| 246 |  BitexLive |
BNB/USDT | $721.32 | $31,368.72 | 12:57:13 17/10/2026 |
| 247 |  Bitstamp by Robinhood |
BNB/USD | $721.13 | $29,926.11 | 12:59:53 17/10/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/BNCB | $739.55 | $29,580.11 | 02:42:15 13/10/2026 |
| 249 | P2B |
BNB/USD | $721.56 | $29,391.20 | 12:54:08 17/10/2026 |
| 250 | Binance.US |
BNB/USD | $721.33 | $26,315.93 | 12:59:53 17/10/2026 |
| 251 | Binance |
TRX/BNB | $0.3350 | $26,275.55 | 12:56:42 17/10/2026 |
| 252 |  Indodax |
BNB/IDR | $717.83 | $23,229.45 | 12:59:55 17/10/2026 |
| 253 | IndoEx |
CPR/BNB | $0.0002397 | $23,019.63 | 12:57:09 17/10/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $722.39 | $22,646.69 | 11:11:48 17/10/2026 |
| 255 | Bitget |
BNB/USDC | $721.39 | $22,119.47 | 12:54:57 17/10/2026 |
| 256 |  Coinone |
BNB/KRW | $730.55 | $22,111.63 | 12:56:53 17/10/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ETH | $722.39 | $21,870.63 | 12:41:20 17/10/2026 |
| 258 | Binance |
CAKE/BNB | $2.19 | $21,825.68 | 12:56:42 17/10/2026 |
| 259 | IndoEx |
FWC/BNB | $0.000000000008 | $21,392.74 | 12:57:09 17/10/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $721.34 | $21,197.67 | 12:58:03 17/10/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ETH | $720.25 | $20,939.30 | 12:32:52 17/10/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BNCB | $692.03 | $19,832.75 | 01:08:20 15/10/2026 |
| 263 | PointPay |
BNB/USDC | $721.50 | $19,615.83 | 12:57:11 17/10/2026 |
| 264 | Binance |
WAL/BNB | $0.04307 | $18,053.92 | 12:56:42 17/10/2026 |
| 265 | WhiteBIT |
BNB/USDC | $721.14 | $17,272.30 | 12:57:11 17/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $722.13 | $16,646.95 | 12:30:23 17/10/2026 |
| 267 | Gate |
BNB/GUSD | $722.07 | $15,722.68 | 12:56:24 17/10/2026 |
| 268 | Kraken |
BNB/USDT | $720.99 | $15,479.31 | 12:59:25 17/10/2026 |
| 269 | Backpack Exchange |
BNB/USDC | $721.41 | $15,394.60 | 12:57:09 17/10/2026 |
| 270 | Binance |
POL/BNB | $0.09347 | $14,895.91 | 12:56:42 17/10/2026 |
| 271 | IndoEx |
BUZ/BNB | $1.00 | $14,159.06 | 12:57:09 17/10/2026 |
| 272 |  BitoPro |
BNB/TWD | $723.53 | $14,122.92 | 12:57:07 17/10/2026 |
| 273 | Gate |
BNB/BTC | $721.97 | $12,520.99 | 12:56:24 17/10/2026 |
| 274 | IndoEx |
USDI/BNB | $0.9988 | $12,480.81 | 12:57:09 17/10/2026 |
| 275 | KuCoin |
BNB/BTC | $720.93 | $11,744.21 | 12:56:23 17/10/2026 |
| 276 |  Tokocrypto |
BNB/IDR | $718.14 | $10,739.61 | 12:57:08 17/10/2026 |
| 277 | BITmarkets |
BNB/IDR | $717.76 | $10,431.93 | 12:57:12 17/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $721.28 | $10,265.49 | 12:59:46 17/10/2026 |
| 279 |  HashKey Global |
BNB/USDT | $721.40 | $10,052.06 | 12:57:10 17/10/2026 |
| 280 | Binance |
HBAR/BNB | $0.08377 | $9,385.10 | 12:56:42 17/10/2026 |
| 281 |  VALR |
BNB/ZAR | $724.33 | $9,275.68 | 12:57:07 17/10/2026 |
| 282 | Binance |
BNB/IDR | $718.14 | $9,267.42 | 12:56:42 17/10/2026 |
| 283 |  MAX Exchange |
BNB/TWD | $728.48 | $8,466.72 | 12:57:11 17/10/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USDT | $720.93 | $8,255.41 | 12:51:22 17/10/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDC | $720.90 | $8,254.21 | 12:49:23 17/10/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $720.98 | $7,929.41 | 12:48:33 17/10/2026 |
| 287 | Gate |
BNB/USD1 | $720.88 | $7,093.46 | 12:56:24 17/10/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDC | $722.06 | $6,969.59 | 12:06:29 17/10/2026 |
| 289 |  Uniswap v3 (Ethereum) |
BNB/WETH | $727.46 | $6,872.37 | 10:36:23 17/10/2026 |
| 290 |  Foxbit |
BNB/BRL | $726.07 | $6,731.30 | 12:57:09 17/10/2026 |
| 291 |  Reku |
BNB/IDR | $724.53 | $6,604.76 | 12:57:07 17/10/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/SIREN | $718.67 | $6,045.84 | 12:59:23 17/10/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/ETH | $721.53 | $6,043.31 | 12:57:07 17/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTW | $722.71 | $4,600.06 | 12:56:37 17/10/2026 |
| 295 | Binance TH |
BNB/THB | $726.21 | $4,304.73 | 12:57:10 17/10/2026 |
| 296 | Binance |
BNB/THB | $726.21 | $4,294.78 | 12:56:42 17/10/2026 |
| 297 |  BTC Markets |
BNB/AUD | $721.55 | $4,095.14 | 12:54:08 17/10/2026 |
| 298 | IndoEx |
BNBDOG/BNB | $0.000000000000 | $3,582.59 | 12:57:09 17/10/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/TCC | $721.27 | $3,300.05 | 12:42:21 17/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
BNB/USDT | $728.79 | $2,925.71 | 10:10:23 17/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 17/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,074,039 với tỷ giá $721.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.