Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,319,266,171,979 Khối lượng (24h): $105,984,801,131 Thị phần: BTC: 58.5%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #5 21:19:00 12/02/2026
Giá BNB (BNB)
$613.14 0.58%
0.009024 BTC Mua: 16,164,243 đ. Bán: 16,103,109 đ
Thấp: $590.47 Cao: $619.08

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $615.36 $2,511,607,738 21:03:17 12/02/2026
2 Nivex Nivex BNB/USDT $617.58 $812,754,963 21:00:18 12/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $617.66 $750,975,034 21:00:17 12/02/2026
4 AscendEX AscendEX BNB/USDT $616.29 $731,592,344 20:54:16 12/02/2026
5 Binance Binance BNB/USDT $616.27 $543,052,212 20:54:16 12/02/2026
6 FameEX FameEX BNB/USDT $616.79 $447,317,514 20:57:17 12/02/2026
7 Ju.com Ju.com BNB/USDT $616.80 $425,031,529 20:57:15 12/02/2026
8 Venus Venus BNB/vBNB $616.44 $409,454,330 21:00:07 12/02/2026
9 OrangeX OrangeX BNB/USDT $616.65 $391,538,528 20:57:15 12/02/2026
10 Tapbit Tapbit BNB/USDT $616.74 $317,207,917 20:57:15 12/02/2026
11 Batonex Batonex BNB/USDT $617.74 $282,208,166 21:00:16 12/02/2026
12 IBIT Global IBIT Global BNB/USDT $617.56 $270,035,221 21:00:17 12/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $616.82 $244,974,830 20:57:16 12/02/2026
14 BVOX BVOX BNB/USDT $616.70 $227,089,948 20:57:15 12/02/2026
15 Toobit Toobit BNB/USDT $616.71 $196,876,459 20:57:15 12/02/2026
16 CoinW CoinW BNB/USDT $616.55 $196,774,776 20:57:17 12/02/2026
17 BiKing BiKing BNB/USDT $617.59 $188,892,776 21:00:18 12/02/2026
18 KTX KTX BNB/USDT $617.86 $182,622,099 21:00:07 12/02/2026
19 Dmex Dmex BNB/USD $616.54 $174,528,734 21:03:15 12/02/2026
20 KTX KTX BNB/USDT $617.76 $138,299,872 21:00:15 12/02/2026
21 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $616.44 $117,968,301 20:59:37 12/02/2026
22 GroveX GroveX BNB/USDC $616.49 $117,790,810 21:00:13 12/02/2026
23 Grvt Grvt BNB/USDT $615.01 $113,354,067 21:03:16 12/02/2026
24 Binance Binance BNB/USD1 $616.37 $111,849,231 20:56:54 12/02/2026
25 KlicklX KlicklX BNB/USDT $617.82 $108,283,770 21:00:09 12/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $617.63 $105,391,416 21:00:15 12/02/2026
27 Hotcoin Hotcoin BNB/USDT $616.70 $98,875,361 20:57:18 12/02/2026
28 Binance Binance BNB/USDT $616.34 $98,649,432 20:56:54 12/02/2026
29 BiKing BiKing BNB/USDT $617.93 $98,515,999 21:00:10 12/02/2026
30 OKX OKX BNB/USDT $615.43 $88,198,497 20:56:01 12/02/2026
31 Websea Websea BNB/USDT $617.74 $84,061,750 21:00:15 12/02/2026
32 Websea Websea BNB/USDT $617.88 $81,424,801 21:00:16 12/02/2026
33 YEX YEX BNB/USDT $616.70 $74,783,147 20:57:17 12/02/2026
34 Coinlocally Coinlocally BNB/USDT $617.43 $71,673,411 21:00:17 12/02/2026
35 WEEX WEEX BNB/USDT $616.75 $71,666,223 20:57:16 12/02/2026
36 Coinflare Coinflare BNB/USDT $617.73 $71,171,034 21:00:15 12/02/2026
37 Koinbay Koinbay BNB/USDT $661.63 $68,412,924 20:57:15 12/02/2026
38 Deepcoin Deepcoin BNB/USDT $616.86 $68,391,063 20:57:15 12/02/2026
39 CZR Exchange CZR Exchange BNB/USDT $617.62 $67,529,964 21:00:15 12/02/2026
40 Biconomy.com Biconomy.com BNB/USDT $616.69 $67,188,064 20:57:15 12/02/2026
41 Binance Binance BNB/USDC $616.81 $66,974,738 20:54:16 12/02/2026
42 Aster Aster BNB/USDT $616.32 $63,534,202 20:54:15 12/02/2026
43 Millionero Millionero BNB/USDT $617.48 $63,486,122 21:00:15 12/02/2026
44 IndoEx IndoEx BTC/BNB $68,006.01 $61,224,268 20:57:11 12/02/2026
45 Bybit Bybit BNB/USDT $616.02 $60,335,854 20:54:16 12/02/2026
46 Coinstore Coinstore BNB/USDT $616.08 $59,832,239 20:57:09 12/02/2026
47 KCEX KCEX BNB/USDT $616.67 $59,471,961 20:57:15 12/02/2026
48 WHXEX WHXEX BNB/USDT $617.74 $56,198,545 21:00:16 12/02/2026
49 Batonex Batonex BNB/USDT $617.96 $55,316,906 21:00:13 12/02/2026
50 Bitrue Bitrue BNB/USDT $616.56 $54,795,048 20:57:16 12/02/2026
51 Coinlocally Coinlocally BNB/USDT $617.80 $50,342,862 21:00:07 12/02/2026
52 BTCC BTCC BNB/USDT $616.40 $49,086,927 20:57:16 12/02/2026
53 4E 4E BNB/USDT $617.87 $48,838,088 21:00:07 12/02/2026
54 DigiFinex DigiFinex BNB/USDT $616.79 $48,795,978 20:57:16 12/02/2026
55 WEEX WEEX BNB/USDT $616.53 $47,957,152 20:57:08 12/02/2026
56 CoinChief CoinChief BNB/USDT $617.96 $47,392,147 21:00:11 12/02/2026
57 Ekbit Ekbit BNB/USDT $617.75 $44,637,506 21:00:16 12/02/2026
58 ASTX ASTX BNB/USDT $617.72 $43,871,702 21:00:15 12/02/2026
59 Phemex Phemex BNB/USDT $616.63 $42,283,409 20:57:16 12/02/2026
60 CEEX exchange CEEX exchange BNB/USDT $617.66 $40,912,494 21:00:11 12/02/2026
61 OneBullEx OneBullEx BNB/USDT $615.81 $40,012,997 21:02:21 12/02/2026
62 Bitunix Bitunix BNB/USDT $616.66 $40,012,577 20:57:16 12/02/2026
63 BitradeX BitradeX BNB/USDT $616.24 $39,874,753 20:48:15 12/02/2026
64 BitMart BitMart BNB/USDT $616.52 $39,579,244 20:57:16 12/02/2026
65 FameEX FameEX BNB/USDT $616.48 $39,358,118 20:57:09 12/02/2026
66 BTDUex BTDUex BNB/USDT $616.46 $38,631,739 20:57:12 12/02/2026
67 LBank LBank BNB/USDT $616.79 $38,551,754 20:57:17 12/02/2026
68 EasiCoin EasiCoin BNB/USDT $617.62 $37,272,856 21:00:16 12/02/2026
69 CrypFine CrypFine BNB/USDT $617.57 $36,031,561 21:00:18 12/02/2026
70 LBank LBank BNB/USDT $616.54 $34,522,259 20:57:09 12/02/2026
71 GroveX GroveX BNB/USDT $616.55 $34,507,706 21:00:13 12/02/2026
72 Binance Binance BNB/USDC $616.52 $34,354,728 20:56:32 12/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $616.76 $34,243,255 20:57:18 12/02/2026
74 Backpack Exchange Backpack Exchange BNB/USDC $616.22 $33,699,683 20:57:16 12/02/2026
75 XT.COM XT.COM BNB/USD1 $616.44 $33,529,285 20:57:08 12/02/2026
76 MEXC MEXC BNB/USDT $616.48 $33,077,857 20:45:08 12/02/2026
77 Hibt Hibt BNB/USDT $616.62 $31,171,946 20:57:29 12/02/2026
78 Pacifica Pacifica BNB/USD $615.76 $30,976,661 21:03:15 12/02/2026
79 CoinW CoinW BNB/USDT $616.67 $30,827,640 20:57:12 12/02/2026
80 XXKK XXKK BNB/USDT $622.60 $30,344,676 21:00:09 12/02/2026
81 AscendEX AscendEX BNB/USDT $616.30 $29,355,498 20:54:07 12/02/2026
82 Cofinex Cofinex BNB/USDT $617.54 $29,342,741 21:00:17 12/02/2026
83 Bitget Bitget BNB/USDT $616.03 $29,249,867 20:54:16 12/02/2026
84 UZX UZX BNB/USDT $616.45 $29,032,026 20:57:07 12/02/2026
85 BingX BingX BNB/USDT $616.34 $28,653,243 20:57:18 12/02/2026
86 Koinbay Koinbay BNB/USDT $616.45 $28,572,497 20:57:08 12/02/2026
87 WHXEX WHXEX BNB/USDT $617.89 $28,247,064 21:00:08 12/02/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $617.82 $27,258,123 21:00:16 12/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $616.08 $27,005,921 20:54:22 12/02/2026
90 Poloniex Poloniex BNB/USDT $618.22 $26,941,401 20:53:53 12/02/2026
91 Hotcoin Hotcoin BNB/USDT $616.33 $26,629,836 20:58:01 12/02/2026
92 Darkex Exchange Darkex Exchange BNB/USDT $617.89 $25,586,584 21:00:12 12/02/2026
93 AstralX AstralX BNB/USDT $617.96 $25,481,857 21:00:11 12/02/2026
94 P2B P2B BNB/USDT $616.41 $24,888,121 20:54:10 12/02/2026
95 CrypFine CrypFine BNB/USDT $616.48 $23,299,719 20:57:09 12/02/2026
96 BlockFin BlockFin BNB/USDT $617.68 $23,211,599 21:00:15 12/02/2026
97 CoinP CoinP BNB/USDT $617.90 $23,201,502 21:00:15 12/02/2026
98 EdgeX EdgeX BNB/USD $615.58 $22,865,673 21:03:15 12/02/2026
99 BitradeX BitradeX BNB/USDT $616.72 $22,368,747 20:57:12 12/02/2026
100 IBIT Global IBIT Global BNB/USDT $617.93 $22,107,873 21:00:10 12/02/2026
101 Ourbit Ourbit BNB/USDT $616.71 $21,631,770 20:57:16 12/02/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $615.37 $21,092,366 21:03:16 12/02/2026
103 NovaEx NovaEx BNB/USDT $617.54 $20,176,026 21:00:16 12/02/2026
104 Zoomex Zoomex BNB/USDT $616.35 $18,080,886 20:57:15 12/02/2026
105 MEXC MEXC BNB/USDC $616.74 $17,667,817 20:54:16 12/02/2026
106 Millionero Millionero BNB/USDT $617.96 $17,659,595 21:00:07 12/02/2026
107 ZKE ZKE BNB/USDT $618.02 $16,952,316 21:00:12 12/02/2026
108 Ourbit Ourbit BNB/USDT $616.48 $16,776,523 20:57:11 12/02/2026
109 Toobit Toobit BNB/USDT $616.71 $15,970,022 20:57:12 12/02/2026
110 HTX HTX BNB/USDT $617.60 $15,870,670 20:59:55 12/02/2026
111 CRMClick CRMClick BNB/USDT $617.69 $15,851,880 21:00:10 12/02/2026
112 ListaDao ListaDao slisBNBx/BNB $616.58 $15,595,290 21:00:10 12/02/2026
113 OrangeX OrangeX BNB/USDT $616.38 $15,524,255 20:57:10 12/02/2026
114 YUBIT YUBIT BNB/USDT $616.53 $15,517,945 20:57:07 12/02/2026
115 EagleX EagleX BNB/USDT $617.93 $15,205,910 21:00:10 12/02/2026
116 Hibt Hibt BNB/USDT $616.48 $15,094,944 20:57:07 12/02/2026
117 SunX SunX BNB/USDT $617.72 $14,621,636 21:00:17 12/02/2026
118 WhiteBIT WhiteBIT BNB/USDT $615.99 $14,161,412 20:54:15 12/02/2026
119 AllinX AllinX BNB/USDT $617.74 $14,091,919 21:00:15 12/02/2026
120 Gate Gate BNB/USDT $616.02 $14,006,923 20:54:19 12/02/2026
121 IndoEx IndoEx BNB/BTC $616.46 $13,862,303 20:57:11 12/02/2026
122 Binance Binance BNB/BTC $616.53 $13,606,748 20:56:54 12/02/2026
123 YUBIT YUBIT BNB/USDT $616.70 $13,456,887 20:57:15 12/02/2026
124 EagleX EagleX BNB/USDT $617.66 $13,308,717 21:00:15 12/02/2026
125 Tebbit Tebbit BNB/USDT $617.72 $12,994,646 21:00:17 12/02/2026
126 Bybit Bybit BNB/USDT $616.52 $12,772,365 20:54:11 12/02/2026
127 KuCoin KuCoin BNB/USDT $616.44 $12,290,962 20:54:18 12/02/2026
128 YEX YEX BNB/USDT $617.86 $11,800,846 21:00:08 12/02/2026
129 SunX SunX BNB/USDT $618.08 $11,266,023 21:00:13 12/02/2026
130 EasiCoin EasiCoin BNB/USD1 $617.78 $11,237,216 21:00:13 12/02/2026
131 P2B P2B BNB/BTC $616.50 $11,186,849 20:54:10 12/02/2026
132 BingX BingX BNB/USDC $616.44 $11,145,437 20:57:18 12/02/2026
133 Azbit Azbit BNB/USDT $616.53 $10,917,256 20:57:07 12/02/2026
134 BitGW Exchange BitGW Exchange BNB/USDT $617.96 $10,778,742 21:00:10 12/02/2026
135 Tapbit Tapbit BNB/USDT $616.65 $10,259,702 20:57:11 12/02/2026
136 Hyperliquid Hyperliquid BNB/USD $616.42 $10,210,714 20:57:26 12/02/2026
137 YEX YEX BNB/USD $617.26 $10,106,425 20:57:17 12/02/2026
138 OKX OKX BNB/USDT $616.45 $10,066,066 20:56:24 12/02/2026
139 Gems Trade Gems Trade BNB/USDT $617.96 $10,052,981 21:00:09 12/02/2026
140 Binance Binance BNB/FDUSD $616.61 $10,009,759 20:56:54 12/02/2026
141 BTCC BTCC BNB/USDT $616.64 $9,883,898 20:57:11 12/02/2026
142 SuperEx SuperEx BNB/USDT $618.02 $9,845,737 21:00:12 12/02/2026
143 MGBX MGBX BNB/USDT $617.66 $9,376,029 21:00:16 12/02/2026
144 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $616.58 $9,345,004 21:00:54 12/02/2026
145 P2B P2B BNB/USD $616.71 $9,245,403 20:54:10 12/02/2026
146 Biconomy.com Biconomy.com BNB/USDT $616.75 $9,032,076 20:57:12 12/02/2026
147 Pionex Pionex BNB/USDT $616.80 $9,019,185 20:57:16 12/02/2026
148 ApeX Omni ApeX Omni BNB/USDT $615.69 $8,874,376 21:03:15 12/02/2026
149 KuCoin KuCoin BNB/USDT $616.14 $8,840,756 20:55:23 12/02/2026
150 BitTap BitTap BNB/USDT $617.64 $8,544,000 21:00:17 12/02/2026
151 Pionex Pionex BNB/USDT $616.54 $8,498,991 20:57:08 12/02/2026
152 Azbit Azbit BNB/USDC $616.58 $8,281,840 20:57:07 12/02/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $616.79 $7,967,782 20:59:33 12/02/2026
154 XT.COM XT.COM BNB/USDT $616.46 $7,685,370 20:57:08 12/02/2026
155 BitxEX BitxEX BNB/USDT $617.88 $7,673,004 21:00:08 12/02/2026
156 Tebbit Tebbit BNB/USDT $617.94 $7,670,305 21:00:10 12/02/2026
157 ASTX ASTX BNB/USDT $617.88 $7,656,766 21:00:08 12/02/2026
158 HTX HTX BNB/USDT $616.18 $7,628,238 20:57:26 12/02/2026
159 CRMClick CRMClick BNB/USDT $617.47 $7,624,393 21:00:15 12/02/2026
160 BitMart BitMart BNB/USDT $616.13 $7,602,425 20:57:07 12/02/2026
161 Picol Picol BNB/USDT $617.94 $7,485,935 21:00:10 12/02/2026
162 DigiFinex DigiFinex BNB/USDT $616.45 $7,175,415 20:54:08 12/02/2026
163 GroveX GroveX BNB/USD1 $616.53 $7,133,111 21:00:13 12/02/2026
164 GroveX GroveX BNB/FDUSD $616.44 $7,130,221 21:00:13 12/02/2026
165 Bitcastle Bitcastle BNB/USDT $617.58 $6,787,010 21:00:18 12/02/2026
166 Lighter Lighter BNB/USDC $616.10 $6,395,235 20:57:15 12/02/2026
167 AIA Exchange AIA Exchange BNB/USDT $617.86 $6,381,935 21:00:09 12/02/2026
168 Tapbit Tapbit BNB/USDC $616.48 $6,358,548 20:57:11 12/02/2026
169 CoinP CoinP BNB/USDT $617.86 $6,130,792 21:00:10 12/02/2026
170 BingX BingX BNB/USDT $616.70 $6,027,762 20:57:13 12/02/2026
171 Gate Gate BNB/USDT $616.45 $6,025,912 20:56:24 12/02/2026
172 BVOX BVOX BNB/USDT $616.38 $5,527,824 20:57:07 12/02/2026
173 Bitunix Bitunix BNB/USD $617.08 $5,478,896 20:57:16 12/02/2026
174 IndoEx IndoEx ETH/BNB $1,988.00 $5,473,874 20:57:11 12/02/2026
175 Bitcastle Bitcastle BNB/USDT $617.89 $5,464,809 21:00:10 12/02/2026
176 NovaEx NovaEx BNB/USDT $617.86 $5,394,769 21:00:13 12/02/2026
177 AstralX AstralX BNB/USDT $617.48 $5,372,607 21:00:15 12/02/2026
178 Bitunix Bitunix BNB/USDT $616.70 $5,360,550 20:57:11 12/02/2026
179 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $616.58 $5,357,046 21:00:46 12/02/2026
180 Zoomex Zoomex BNB/USDT $616.52 $5,108,939 20:54:11 12/02/2026
181 CZR Exchange CZR Exchange BNB/USDT $617.89 $5,070,319 21:00:07 12/02/2026
182 VOOX Exchange VOOX Exchange BNB/USDT $616.48 $5,063,559 20:57:08 12/02/2026
183 Bitspay Bitspay ETH/BNB $1,992.67 $5,059,869 21:00:17 12/02/2026
184 Bibox Bibox BNB/USDT $643.61 $5,025,283 21:00:12 12/02/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $616.45 $4,948,312 20:57:07 12/02/2026
186 Koinbay Koinbay BNB/USDC $617.92 $4,801,142 21:00:10 12/02/2026
187 Binance Binance BNB/EUR $616.59 $4,770,295 20:56:54 12/02/2026
188 WHXEX WHXEX BNB/USDC $617.79 $4,721,503 21:00:08 12/02/2026
189 Bitspay Bitspay BCH/BNB $516.51 $4,573,782 21:00:17 12/02/2026
190 BlueBit BlueBit BNB/USDT $615.97 $4,430,576 21:00:10 12/02/2026
191 YEX YEX BNB/USDC $617.14 $4,364,564 20:57:17 12/02/2026
192 BitbabyExchange BitbabyExchange BNB/USDC $616.44 $4,322,299 20:54:22 12/02/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $617.40 $4,315,344 21:00:54 12/02/2026
194 PrimeXBT PrimeXBT BNB/USDT $615.92 $4,154,070 21:03:16 12/02/2026
195 Bitspay Bitspay BTC/BNB $68,208.11 $4,122,437 21:00:17 12/02/2026
196 Polyx Polyx BNB/USDT $618.47 $3,969,588 21:00:07 12/02/2026
197 Mars Exchange Mars Exchange BNB/USDT $617.89 $3,913,192 21:00:07 12/02/2026
198 Bitget Bitget BNB/USDT $616.50 $3,891,074 20:54:10 12/02/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $616.44 $3,787,206 20:56:28 12/02/2026
200 Hibt Hibt BNB/USDC $616.44 $3,785,816 20:57:07 12/02/2026
201 Bitspay Bitspay BSV/BNB $14.55 $3,656,047 21:00:17 12/02/2026
202 MGBX MGBX BNB/USDT $617.98 $3,330,940 21:00:11 12/02/2026
203 EasiCoin EasiCoin BNB/USDT $617.80 $3,296,378 21:00:13 12/02/2026
204 Tokpie Tokpie BNB/USDT $615.81 $3,207,003 21:00:10 12/02/2026
205 Tothemoon Tothemoon BNB/USDT $617.20 $3,155,035 20:57:16 12/02/2026
206 Aivora Exchange Aivora Exchange BNB/USDT $617.85 $3,096,664 21:00:10 12/02/2026
207 Bitunix Bitunix BNB/USDC $616.86 $2,908,629 20:57:16 12/02/2026
208 BitbabyExchange BitbabyExchange BNB/USDT $616.39 $2,841,040 20:54:20 12/02/2026
209 Ju.com Ju.com BNB/USDT $616.39 $2,794,208 20:57:10 12/02/2026
210 Bitspay Bitspay USDT/BNB $1.00 $2,741,371 21:00:17 12/02/2026
211 Cryptomus Cryptomus BNB/USDT $617.50 $2,659,348 21:00:10 12/02/2026
212 KCEX KCEX BNB/USDT $616.53 $2,644,059 20:57:08 12/02/2026
213 Extended Extended BNB/USD $616.33 $2,592,263 21:03:16 12/02/2026
214 LeveX LeveX BNB/USDT $617.78 $2,591,405 21:00:16 12/02/2026
215 Paradex Paradex BNB/USD $616.46 $2,534,509 21:03:15 12/02/2026
216 BitxEX BitxEX BNB/USDT $617.74 $2,489,100 21:00:16 12/02/2026
217 Pionex Pionex BNB/BTC $616.83 $2,432,349 20:57:16 12/02/2026
218 Superp Superp BNB/USDT $614.58 $2,402,373 14:57:16 12/02/2026
219 IndoEx IndoEx BNB/ETH $616.46 $2,083,724 20:57:11 12/02/2026
220 BYDFi BYDFi BNB/USDT $615.75 $2,048,958 21:00:15 12/02/2026
221 BitKan BitKan BNB/USDT $617.79 $2,007,645 21:00:08 12/02/2026
222 BlockFin BlockFin BNB/USDT $617.74 $2,006,681 21:00:11 12/02/2026
223 B2Z Exchange B2Z Exchange BNB/USD $618.14 $1,992,629 21:00:10 12/02/2026
224 BITmarkets BITmarkets BNB/USD $618.14 $1,992,629 21:00:10 12/02/2026
225 Bilaxy Bilaxy BNB/USDT $617.67 $1,948,164 21:00:07 12/02/2026
226 PointPay PointPay BNB/USDT $616.33 $1,929,825 20:57:07 12/02/2026
227 WEEX WEEX BNB/USDC $616.52 $1,910,045 20:57:08 12/02/2026
228 YEX YEX BNB/USDC $617.86 $1,892,471 21:00:08 12/02/2026
229 AllinX AllinX BNB/USDT $617.86 $1,863,718 21:00:08 12/02/2026
230 KCEX KCEX BNB/USDC $616.52 $1,829,992 20:57:08 12/02/2026
231 Bitspay Bitspay LTC/BNB $53.25 $1,828,284 21:00:17 12/02/2026
232 PointPay PointPay BNB/USDC $616.36 $1,781,827 20:57:07 12/02/2026
233 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
234 MEXC MEXC BNB/USDC $616.67 $1,744,383 20:45:08 12/02/2026
235 BingX BingX BNB/USDC $616.61 $1,724,607 20:57:13 12/02/2026
236 Bitspay Bitspay XRP/BNB $1.40 $1,686,060 21:00:17 12/02/2026
237 Antarctic Antarctic BNB/USDT $614.80 $1,673,354 21:03:15 12/02/2026
238 TGEX TGEX BNB/USDT $616.58 $1,656,224 20:57:17 12/02/2026
239 Binance Binance BNB/ETH $616.40 $1,617,766 20:56:54 12/02/2026
240 Biconomy.com Biconomy.com BNB/USDC $616.69 $1,615,131 20:57:12 12/02/2026
241 Phemex Phemex BNB/USDT $615.70 $1,602,698 20:57:12 12/02/2026
242 Cryptonex Cryptonex BNB/USDT $616.55 $1,586,263 20:57:13 12/02/2026
243 B2Z Exchange B2Z Exchange BNB/USDT $617.94 $1,584,425 21:00:10 12/02/2026
244 BTSE BTSE BNB/USDT $616.71 $1,581,795 20:57:11 12/02/2026
245 IndoEx IndoEx BNB/USDT $616.66 $1,551,852 20:57:11 12/02/2026
246 BTSE BTSE BNB/USDT $616.59 $1,550,975 20:57:15 12/02/2026
247 BITmarkets BITmarkets BNB/USDT $617.94 $1,519,374 21:00:10 12/02/2026
248 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $617.35 $1,499,861 21:00:54 12/02/2026
249 BloFin BloFin BNB/USDT $617.68 $1,484,217 21:00:16 12/02/2026
250 B2Z Exchange B2Z Exchange BNB/USD $618.12 $1,480,557 21:00:16 12/02/2026
251 BITmarkets BITmarkets BNB/USDT $617.38 $1,479,738 21:00:15 12/02/2026
252 IndoEx IndoEx LTC/BNB $53.12 $1,453,618 20:57:11 12/02/2026
253 Coinflare Coinflare BNB/USDT $617.81 $1,448,564 21:00:10 12/02/2026
254 Helix Helix BNB/USDT $617.84 $1,425,267 21:00:16 12/02/2026
255 BiFinance BiFinance BNB/USDT $616.62 $1,408,268 20:57:16 12/02/2026
256 Binance Binance BNB/JPY $617.92 $1,407,472 20:56:32 12/02/2026
257 Dexalot Dexalot BNB/USDT $616.67 $1,390,872 20:57:11 12/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $617.76 $1,369,134 21:00:07 12/02/2026
259 Binance Binance BNB/TRY $616.13 $1,353,822 20:56:32 12/02/2026
260 Bitrue Bitrue BNB/RLUSD $616.53 $1,352,325 20:57:07 12/02/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $616.73 $1,315,195 20:46:41 12/02/2026
262 P2B P2B BNB/ETH $615.61 $1,296,700 20:54:10 12/02/2026
263 CoinEx CoinEx BNB/USDT $617.88 $1,216,799 20:59:53 12/02/2026
264 BloFin BloFin BNB/USDT $616.74 $1,209,780 20:57:11 12/02/2026
265 Fastex Fastex BNB/USDC $616.11 $1,193,569 20:57:09 12/02/2026
266 CoinUp.io CoinUp.io BNB/USDT $616.75 $1,192,078 20:57:19 12/02/2026
267 BYDFi BYDFi BNB/USDT $616.58 $1,184,851 20:57:07 12/02/2026
268 Coincall Coincall BNB/USD $615.79 $1,154,961 21:03:16 12/02/2026
269 Fastex Fastex BNB/USDT $616.29 $1,131,081 20:57:09 12/02/2026
270 Coinbase International Exchange Coinbase International Exchange BNB/USDC $616.52 $1,129,002 21:00:16 12/02/2026
271 Bitspay Bitspay TRX/BNB $0.2788 $1,096,120 21:00:17 12/02/2026
272 Bitspay Bitspay USDC/BNB $1.00 $1,095,680 21:00:17 12/02/2026
273 Bitrue Bitrue BNB/ADA $616.56 $1,077,131 20:57:07 12/02/2026
274 Blynex Blynex BNB/USDT $618.00 $985,366 21:00:12 12/02/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $617.89 $984,116 21:00:07 12/02/2026
276 ADEN ADEN BNB/USDT $615.38 $983,659 21:03:42 12/02/2026
277 Binance TR Binance TR BNB/TRY $616.32 $970,422 20:57:08 12/02/2026
278 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $616.58 $962,456 21:00:19 12/02/2026
279 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $616.58 $948,603 21:00:54 12/02/2026
280 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $616.68 $946,338 21:00:27 12/02/2026
281 Pionex Pionex BNB/ETH $616.57 $939,341 20:57:08 12/02/2026
282 WhiteBIT WhiteBIT BNB/USDC $616.54 $930,418 20:54:10 12/02/2026
283 Bitvavo Bitvavo BNB/EUR $616.58 $923,827 20:57:09 12/02/2026
284 Bitspay Bitspay TUSD/BNB $1.00 $915,444 21:00:17 12/02/2026
285 BitbabyExchange BitbabyExchange BNB/USDC $616.40 $905,122 20:54:20 12/02/2026
286 Kraken Kraken BNB/USD $617.45 $893,143 20:59:25 12/02/2026
287 COINSPACE COINSPACE BNB/USDT $617.78 $890,601 21:00:12 12/02/2026
288 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/YB $616.58 $886,645 21:00:06 12/02/2026
289 BitTap BitTap BNB/USDT $617.96 $883,247 21:00:09 12/02/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $617.58 $862,285 21:00:37 12/02/2026
291 IndoEx IndoEx XRP/BNB $1.40 $850,182 20:57:11 12/02/2026
292 Nivex Nivex BNB/USDT $617.96 $849,843 21:00:07 12/02/2026
293 BitDelta BitDelta BNB/USDT $617.66 $838,587 21:00:07 12/02/2026
294 Bitrue Bitrue BNB/USDT $616.55 $834,361 20:57:07 12/02/2026
295 Picol Picol BNB/ETH $617.65 $829,798 21:00:10 12/02/2026
296 BitStorage BitStorage BNB/USDT $617.94 $828,165 21:00:11 12/02/2026
297 Bitrue Bitrue BNB/USD1 $616.49 $797,495 20:57:07 12/02/2026
298 Changelly PRO Changelly PRO BNB/USDT $617.30 $756,260 21:00:11 12/02/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $617.31 $755,830 21:00:17 12/02/2026
300 HitBTC HitBTC BNB/USDT $616.57 $755,792 20:54:09 12/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:17 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,511,607,738 với tỷ giá $615.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá