BNB BNB
Xếp hạng #4
07:53:00 25/08/2026
Giá BNB (BNB)
$710.34 1.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $710.22 | $937,116,070 | 08:00:15 25/08/2026 |
| 2 |  Binance |
BNB/USDT | $710.94 | $506,498,623 | 07:54:17 25/08/2026 |
| 3 |  FameEX |
BNB/USDT | $710.96 | $428,636,237 | 07:57:20 25/08/2026 |
| 4 |  Venus |
BNB/vBNB | $710.52 | $406,746,232 | 07:57:12 25/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $710.84 | $372,457,780 | 07:57:16 25/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $710.60 | $344,877,935 | 07:57:15 25/08/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $710.64 | $308,268,593 | 07:57:11 25/08/2026 |
| 8 |  WEEX |
BNB/USDT | $710.94 | $307,038,058 | 07:57:16 25/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $710.71 | $291,141,087 | 07:57:15 25/08/2026 |
| 10 |  KCEX |
BNB/USDT | $710.94 | $271,368,163 | 07:57:15 25/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $710.14 | $238,564,146 | 08:00:09 25/08/2026 |
| 12 |  BVOX |
BNB/USDT | $710.91 | $212,865,741 | 07:57:15 25/08/2026 |
| 13 |  Toobit |
BNB/USDT | $710.93 | $189,286,000 | 07:57:16 25/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $710.90 | $185,257,669 | 07:57:15 25/08/2026 |
| 15 |  CoinW |
BNB/USDT | $710.75 | $174,600,326 | 07:57:17 25/08/2026 |
| 16 |  BiKing |
BNB/USDT | $710.99 | $171,925,391 | 07:54:16 25/08/2026 |
| 17 |  BTCC |
BNB/USDT | $711.03 | $151,640,316 | 07:57:16 25/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $710.60 | $148,759,425 | 07:57:11 25/08/2026 |
| 19 |  IBIT Global |
BNB/USDT | $709.86 | $142,575,999 | 08:00:17 25/08/2026 |
| 20 |  Batonex |
BNB/USDT | $710.38 | $136,051,740 | 08:00:15 25/08/2026 |
| 21 |  SunX |
BNB/USDT | $709.94 | $132,147,024 | 08:00:09 25/08/2026 |
| 22 |  Ulink |
BNB/USDT | $709.94 | $132,147,024 | 08:00:09 25/08/2026 |
| 23 | BiKing |
BNB/USDT | $710.70 | $129,559,994 | 07:54:12 25/08/2026 |
| 24 | Binance |
BNB/USDT | $710.61 | $129,543,159 | 07:56:54 25/08/2026 |
| 25 |  Websea |
BNB/USDT | $710.82 | $126,568,436 | 07:57:17 25/08/2026 |
| 26 |  BitxEX |
BNB/USDT | $709.87 | $96,396,890 | 08:00:13 25/08/2026 |
| 27 |  Pionex |
BNB/BTC | $710.80 | $96,316,774 | 07:57:16 25/08/2026 |
| 28 |  ASTX |
BNB/USDT | $710.21 | $91,616,536 | 08:00:16 25/08/2026 |
| 29 | Binance |
BNB/USDC | $710.95 | $89,071,408 | 07:54:17 25/08/2026 |
| 30 |  Bitbase |
BNB/USDT | $711.17 | $86,696,905 | 07:48:17 25/08/2026 |
| 31 |  BTSE |
BNB/USDT | $709.35 | $84,631,148 | 07:45:15 25/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $710.28 | $80,823,367 | 08:00:16 25/08/2026 |
| 33 |  B2Z Exchange |
BNB/USD | $710.21 | $80,522,520 | 08:00:15 25/08/2026 |
| 34 |  BITmarkets |
BNB/USDT | $709.96 | $80,494,645 | 08:00:15 25/08/2026 |
| 35 |  CrypFine |
BNB/USDT | $710.74 | $79,079,963 | 07:57:15 25/08/2026 |
| 36 |  AEGET |
BNB/USDT | $710.17 | $78,531,503 | 08:00:25 25/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $710.94 | $77,238,761 | 07:57:16 25/08/2026 |
| 38 | Batonex |
BNB/USDT | $710.15 | $76,093,315 | 08:00:12 25/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $710.30 | $69,399,539 | 08:00:16 25/08/2026 |
| 40 |  LBank |
BNB/USDT | $710.95 | $67,086,157 | 07:57:16 25/08/2026 |
| 41 | BTCC |
BNB/USDT | $710.14 | $64,766,127 | 07:57:10 25/08/2026 |
| 42 |  4E |
BNB/USDT | $709.81 | $64,127,269 | 08:00:07 25/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $79,674.14 | $63,869,760 | 08:00:08 25/08/2026 |
| 44 |  YEX |
BNB/USDT | $710.24 | $62,607,760 | 08:00:16 25/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $710.25 | $59,982,196 | 08:00:17 25/08/2026 |
| 46 |  KTX |
BNB/USDT | $710.30 | $56,136,620 | 08:00:16 25/08/2026 |
| 47 |  Hotcoin |
BNB/USDT | $710.44 | $54,399,136 | 07:57:20 25/08/2026 |
| 48 |  P2B |
BNB/USDT | $710.60 | $53,132,669 | 07:54:07 25/08/2026 |
| 49 | Binance |
BNB/USD1 | $710.47 | $52,214,675 | 07:56:42 25/08/2026 |
| 50 |  Phemex |
BNB/USDT | $710.82 | $50,742,228 | 07:57:16 25/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $711.21 | $49,729,153 | 07:57:15 25/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $710.35 | $49,158,183 | 08:00:16 25/08/2026 |
| 53 |  idax exchange |
BNB/USDT | $710.13 | $49,155,845 | 08:00:18 25/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $710.30 | $49,154,702 | 08:00:16 25/08/2026 |
| 55 |  XT.COM |
BNB/USDT | $710.55 | $48,580,200 | 07:57:12 25/08/2026 |
| 56 |  AstralX |
BNB/USDT | $709.74 | $46,803,714 | 08:00:07 25/08/2026 |
| 57 |  DigiFinex |
BNB/USDT | $710.18 | $41,988,989 | 08:00:16 25/08/2026 |
| 58 |  BitradeX |
BNB/USDT | $710.65 | $41,914,939 | 07:57:11 25/08/2026 |
| 59 |  Bybit |
BNB/USDT | $710.62 | $41,377,140 | 07:54:16 25/08/2026 |
| 60 | Toobit |
BNB/USDT | $710.54 | $40,541,708 | 07:57:12 25/08/2026 |
| 61 | IBIT Global |
BNB/USDT | $709.80 | $40,017,449 | 08:00:09 25/08/2026 |
| 62 |  UZX |
BNB/USDT | $710.54 | $37,505,060 | 07:57:11 25/08/2026 |
| 63 |  Hibt |
BNB/USDT | $710.38 | $36,338,234 | 07:51:17 25/08/2026 |
| 64 | WEEX |
BNB/USDT | $710.53 | $36,158,795 | 07:57:08 25/08/2026 |
| 65 | LBank |
BNB/USDT | $710.60 | $36,132,947 | 07:57:12 25/08/2026 |
| 66 |  Bitunix |
BNB/USDT | $710.93 | $36,001,923 | 07:57:15 25/08/2026 |
| 67 | CoinW |
BNB/USDT | $710.52 | $33,549,059 | 07:57:12 25/08/2026 |
| 68 | OrangeX |
BNB/USDT | $710.60 | $33,506,198 | 07:57:10 25/08/2026 |
| 69 | BitradeX |
BNB/USDT | $710.94 | $32,382,751 | 07:57:15 25/08/2026 |
| 70 |  GroveX |
BNB/USDT | $710.17 | $32,193,691 | 07:57:10 25/08/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $709.85 | $32,112,742 | 08:00:12 25/08/2026 |
| 72 | CrypFine |
BNB/USDT | $710.49 | $30,886,127 | 07:57:13 25/08/2026 |
| 73 | FameEX |
BNB/USDT | $711.24 | $30,729,951 | 07:57:10 25/08/2026 |
| 74 | SunX |
BNB/USDT | $710.20 | $30,599,964 | 08:00:18 25/08/2026 |
| 75 | Websea |
BNB/USDT | $710.51 | $27,877,695 | 07:57:13 25/08/2026 |
| 76 |  Poloniex |
BNB/USDT | $710.25 | $26,551,033 | 07:59:23 25/08/2026 |
| 77 |  MGBX |
BNB/USDT | $710.84 | $26,488,943 | 07:57:21 25/08/2026 |
| 78 |  XXKK |
BNB/USDT | $710.46 | $26,458,750 | 07:51:07 25/08/2026 |
| 79 |  CoinP |
BNB/USDT | $710.11 | $26,370,146 | 08:00:15 25/08/2026 |
| 80 |  MEXC |
BNB/USDT | $710.47 | $26,236,209 | 07:57:11 25/08/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $710.82 | $26,129,269 | 07:57:17 25/08/2026 |
| 82 |  Gate |
BNB/USDT | $710.44 | $25,222,646 | 07:54:19 25/08/2026 |
| 83 |  Bitbaby |
BNB/USDT | $709.92 | $25,219,945 | 08:00:16 25/08/2026 |
| 84 |  Aster |
BNB/USDT | $710.74 | $24,750,391 | 07:54:15 25/08/2026 |
| 85 |  BlockFin |
BNB/USDT | $710.63 | $24,685,685 | 08:00:15 25/08/2026 |
| 86 |  BiFinance |
BNB/USDT | $710.43 | $24,018,830 | 07:57:13 25/08/2026 |
| 87 |  CoinChief |
BNB/USDT | $710.53 | $23,897,738 | 07:57:08 25/08/2026 |
| 88 |  Azbit |
BNB/USDT | $711.02 | $23,309,214 | 07:57:18 25/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $710.61 | $22,181,845 | 07:57:12 25/08/2026 |
| 90 | Koinbay |
BNB/USDT | $710.50 | $22,052,578 | 07:57:09 25/08/2026 |
| 91 | Ourbit |
BNB/USDT | $710.61 | $21,914,432 | 07:57:11 25/08/2026 |
| 92 | idax exchange |
BNB/USDT | $709.82 | $21,786,908 | 08:00:13 25/08/2026 |
| 93 | Hibt |
BNB/USDT | $710.25 | $21,745,982 | 07:51:11 25/08/2026 |
| 94 | WHXEX |
BNB/USDT | $709.83 | $21,692,733 | 08:00:10 25/08/2026 |
| 95 | Blockfinex |
BNB/USDT | $709.83 | $21,692,717 | 08:00:07 25/08/2026 |
| 96 |  KlicklX |
BNB/USDT | $710.01 | $21,633,513 | 08:00:09 25/08/2026 |
| 97 |  KuCoin |
BNB/USDT | $710.93 | $21,311,981 | 07:56:23 25/08/2026 |
| 98 |  YUBIT |
BNB/USDT | $710.64 | $21,205,217 | 07:57:10 25/08/2026 |
| 99 | AstralX |
BNB/USDT | $709.75 | $20,997,953 | 08:00:16 25/08/2026 |
| 100 |  BingX |
BNB/USDT | $710.42 | $20,831,069 | 07:57:18 25/08/2026 |
| 101 |  Zoomex |
BNB/USDT | $710.19 | $20,616,368 | 07:57:23 25/08/2026 |
| 102 | Gate |
BNB/USDT | $710.98 | $20,377,135 | 07:56:24 25/08/2026 |
| 103 | DigiFinex |
BNB/USDT | $710.54 | $18,352,404 | 07:57:12 25/08/2026 |
| 104 |  EasiCoin |
BNB/USDT | $710.19 | $16,560,962 | 08:00:17 25/08/2026 |
| 105 | P2B |
BNB/USDC | $710.65 | $16,473,472 | 07:54:07 25/08/2026 |
| 106 | XT.COM |
BNB/USD1 | $710.62 | $15,647,631 | 07:57:12 25/08/2026 |
| 107 | YEX |
BNB/USDT | $709.98 | $15,382,394 | 08:00:08 25/08/2026 |
| 108 | Binance |
BNB/U | $710.49 | $15,200,753 | 07:56:42 25/08/2026 |
| 109 | Binance |
BNB/USDC | $710.66 | $14,758,615 | 07:56:54 25/08/2026 |
| 110 | IndoEx |
BNB/BTC | $710.39 | $14,583,139 | 08:00:08 25/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $709.82 | $13,437,177 | 08:00:16 25/08/2026 |
| 112 | Tapbit |
BNB/USDT | $710.51 | $13,367,495 | 07:57:11 25/08/2026 |
| 113 |  ZKE |
BNB/USDT | $709.93 | $13,073,981 | 08:00:13 25/08/2026 |
| 114 |  SuperEx |
BNB/USDT | $710.49 | $12,943,187 | 07:57:13 25/08/2026 |
| 115 |  Cofinex |
BNB/USDT | $709.68 | $12,819,769 | 08:00:17 25/08/2026 |
| 116 |  Bitget |
BNB/USDT | $710.49 | $12,817,384 | 07:54:16 25/08/2026 |
| 117 | P2B |
BNB/USD | $710.68 | $12,814,254 | 07:54:07 25/08/2026 |
| 118 | YUBIT |
BNB/USDT | $710.84 | $12,434,324 | 07:57:15 25/08/2026 |
| 119 | Pionex |
BNB/USDT | $710.64 | $12,155,194 | 07:57:10 25/08/2026 |
| 120 | ASTX |
BNB/USDT | $709.75 | $12,044,302 | 08:00:08 25/08/2026 |
| 121 |  BitDelta |
BNB/USDT | $709.95 | $11,965,175 | 08:00:11 25/08/2026 |
| 122 | BingX |
BNB/USDC | $710.26 | $11,865,577 | 07:57:18 25/08/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $711.09 | $11,806,091 | 07:57:26 25/08/2026 |
| 124 | KTX |
BNB/USDT | $709.94 | $11,472,317 | 08:00:12 25/08/2026 |
| 125 |  Uniswap v4 (BSC) |
BNB/CTM | $710.54 | $11,178,669 | 07:56:57 25/08/2026 |
| 126 | BitDelta |
BNB/USDC | $709.85 | $10,870,006 | 08:00:11 25/08/2026 |
| 127 |  Picol |
BNB/USDT | $709.76 | $10,698,097 | 08:00:07 25/08/2026 |
| 128 | Biconomy.com |
BNB/USD1 | $710.52 | $10,431,580 | 07:57:12 25/08/2026 |
| 129 | Pionex |
BNB/USDT | $710.94 | $10,403,548 | 07:57:16 25/08/2026 |
| 130 | MEXC |
BNB/USDT | $712.21 | $9,737,160 | 07:57:16 25/08/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $710.14 | $9,289,291 | 08:00:10 25/08/2026 |
| 132 | BVOX |
BNB/USDT | $710.53 | $9,163,489 | 07:57:10 25/08/2026 |
| 133 | YEX |
BNB/USD | $709.90 | $9,095,639 | 08:00:16 25/08/2026 |
| 134 |  Gems Trade |
BNB/USDT | $710.04 | $8,974,005 | 08:00:10 25/08/2026 |
| 135 |  OKX |
BNB/USDT | $711.08 | $8,972,788 | 07:56:23 25/08/2026 |
| 136 | Hotcoin |
BNB/USDT | $711.09 | $8,948,723 | 07:57:15 25/08/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $710.29 | $8,846,676 | 08:00:15 25/08/2026 |
| 138 | Ulink |
BNB/USDT | $710.27 | $8,672,371 | 08:00:17 25/08/2026 |
| 139 | Binance |
BNB/ETH | $710.58 | $8,344,962 | 07:56:54 25/08/2026 |
| 140 |  HTX |
BNB/USDT | $709.32 | $8,242,740 | 07:51:23 25/08/2026 |
| 141 |  Bitcastle |
BNB/USDT | $709.82 | $8,120,646 | 08:00:09 25/08/2026 |
| 142 | CoinP |
BNB/USDT | $709.74 | $7,915,022 | 08:00:08 25/08/2026 |
| 143 |  WhiteBIT |
BNB/USDT | $710.22 | $7,666,813 | 07:57:15 25/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $710.55 | $7,414,577 | 07:56:57 25/08/2026 |
| 145 | P2B |
BNB/ETH | $710.82 | $7,213,422 | 07:54:07 25/08/2026 |
| 146 |  Tebbit |
BNB/USDT | $709.83 | $6,841,067 | 08:00:09 25/08/2026 |
| 147 | BlockFin |
BNB/USDT | $710.21 | $6,796,581 | 08:00:11 25/08/2026 |
| 148 | Binance |
BNB/BTC | $710.58 | $6,612,851 | 07:56:42 25/08/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $710.04 | $6,524,770 | 08:00:07 25/08/2026 |
| 150 |  Cryptomus |
BNB/USDT | $710.47 | $6,439,974 | 07:57:10 25/08/2026 |
| 151 | Bybit |
BNB/USDT | $710.70 | $6,403,586 | 07:54:11 25/08/2026 |
| 152 | CZR Exchange |
BNB/USDT | $709.99 | $6,399,058 | 08:00:07 25/08/2026 |
| 153 |  Coinstore |
BNB/USDT | $710.34 | $6,383,629 | 08:00:11 25/08/2026 |
| 154 | HTX |
BNB/USDT | $710.48 | $6,329,770 | 07:59:24 25/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $711.40 | $6,322,017 | 08:00:09 25/08/2026 |
| 156 | BiFinance |
BNB/ETH | $710.29 | $6,278,554 | 07:57:13 25/08/2026 |
| 157 | B2Z Exchange |
BNB/USD | $709.91 | $5,742,154 | 08:00:07 25/08/2026 |
| 158 | BITmarkets |
BNB/USD | $709.91 | $5,742,140 | 08:00:07 25/08/2026 |
| 159 | IndoEx |
ETH/BNB | $2,494.65 | $5,729,698 | 08:00:08 25/08/2026 |
| 160 | BTSE |
BNB/USDT | $709.21 | $5,613,998 | 07:45:10 25/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $709.83 | $5,429,714 | 08:00:07 25/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $709.83 | $5,429,699 | 08:00:07 25/08/2026 |
| 163 | AlphaX |
BNB/USDT | $710.03 | $5,358,661 | 08:00:13 25/08/2026 |
| 164 | P2B |
BNB/BTC | $710.59 | $5,306,366 | 07:54:07 25/08/2026 |
| 165 |  Bitspay |
BCH/BNB | $412.87 | $5,298,032 | 08:00:07 25/08/2026 |
| 166 | YEX |
BNB/USDC | $710.12 | $5,276,334 | 08:00:16 25/08/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 168 |  BlueBit |
BNB/USDT | $710.96 | $5,139,398 | 08:00:09 25/08/2026 |
| 169 | Bitbase |
BNB/USDC | $711.04 | $5,073,747 | 07:48:17 25/08/2026 |
| 170 | Bitbaby |
BNB/USDC | $709.77 | $5,045,438 | 08:00:16 25/08/2026 |
| 171 | WOO X Pro |
BNB/USDT | $709.81 | $4,994,186 | 08:00:11 25/08/2026 |
| 172 | MGBX |
BNB/USDT | $710.65 | $4,942,064 | 07:57:16 25/08/2026 |
| 173 | Bitbase |
BNB/USDT | $710.98 | $4,881,104 | 07:54:17 25/08/2026 |
| 174 | GroveX |
BNB/USDC | $710.02 | $4,855,346 | 07:57:10 25/08/2026 |
| 175 | Bitcastle |
BNB/USDT | $709.75 | $4,851,096 | 08:00:17 25/08/2026 |
| 176 | Bitspay |
ETH/BNB | $2,503.54 | $4,770,779 | 08:00:07 25/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $710.54 | $4,687,722 | 07:55:15 25/08/2026 |
| 178 |  Coinbase Exchange |
BNB/USD | $710.52 | $4,524,048 | 07:56:59 25/08/2026 |
| 179 | Pionex |
BNB/ETH | $710.29 | $4,411,555 | 07:57:10 25/08/2026 |
| 180 | BingX |
BNB/USD | $710.76 | $4,315,144 | 07:57:18 25/08/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 182 | KuCoin |
BNB/USDT | $710.38 | $4,262,658 | 07:54:19 25/08/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $710.65 | $4,238,820 | 07:57:15 25/08/2026 |
| 184 |  Bitrue |
BNB/USDT | $710.85 | $4,208,146 | 07:57:16 25/08/2026 |
| 185 |  Tothemoon |
BNB/USDT | $711.58 | $4,135,263 | 08:00:12 25/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $710.53 | $4,111,511 | 07:57:12 25/08/2026 |
| 187 | BitxEX |
BNB/USDT | $710.22 | $4,009,690 | 08:00:16 25/08/2026 |
| 188 |  BloFin |
BNB/USDT | $710.59 | $4,009,665 | 07:57:10 25/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $709.94 | $3,959,980 | 08:00:09 25/08/2026 |
| 190 | Bitspay |
BTC/BNB | $79,644.80 | $3,916,523 | 08:00:07 25/08/2026 |
| 191 | Binance |
BNB/FDUSD | $710.74 | $3,912,246 | 07:56:54 25/08/2026 |
| 192 | Picol |
BNB/ETH | $709.68 | $3,904,177 | 08:00:07 25/08/2026 |
| 193 | LBank |
BNB/USD1 | $710.54 | $3,881,463 | 07:57:12 25/08/2026 |
| 194 |  BitTap |
BNB/USDT | $710.32 | $3,694,783 | 08:00:16 25/08/2026 |
| 195 | EasiCoin |
BNB/USDT | $709.85 | $3,689,111 | 08:00:09 25/08/2026 |
| 196 | Bitspay |
BSV/BNB | $16.81 | $3,595,836 | 08:00:07 25/08/2026 |
| 197 | BingX |
BNB/USDT | $710.52 | $3,429,015 | 07:57:11 25/08/2026 |
| 198 | x.me Exchange |
BNB/USDT | $710.70 | $3,241,896 | 07:57:12 25/08/2026 |
| 199 | Tapbit |
BNB/USDC | $710.57 | $3,131,432 | 07:57:11 25/08/2026 |
| 200 | Azbit |
BNB/USDC | $710.89 | $3,049,548 | 07:57:18 25/08/2026 |
| 201 | Hibt |
BNB/USDC | $710.09 | $2,955,902 | 07:51:11 25/08/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 203 | CoinUp.io |
BNB/USDT | $710.94 | $2,798,958 | 07:57:17 25/08/2026 |
| 204 | Bitunix |
BNB/USDT | $710.52 | $2,766,188 | 07:57:10 25/08/2026 |
| 205 | Bitspay |
USDT/BNB | $1.00 | $2,676,641 | 08:00:07 25/08/2026 |
| 206 |  Blynex |
BNB/USDT | $709.70 | $2,607,926 | 08:00:09 25/08/2026 |
| 207 |  LeveX |
BNB/USDT | $710.18 | $2,605,580 | 08:00:15 25/08/2026 |
| 208 |  BitKan |
BNB/USDT | $710.03 | $2,467,262 | 08:00:12 25/08/2026 |
| 209 | Bitget |
BNB/USDT | $710.62 | $2,397,296 | 07:55:04 25/08/2026 |
| 210 | GroveX |
BNB/FDUSD | $710.62 | $2,332,064 | 07:57:10 25/08/2026 |
| 211 |  CoinEx |
BNB/USDT | $710.42 | $2,264,849 | 07:57:15 25/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $710.54 | $2,241,579 | 07:57:12 25/08/2026 |
| 213 | Bitunix |
BNB/USD | $710.56 | $2,201,459 | 07:57:15 25/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 215 | IndoEx |
BNB/ETH | $710.40 | $2,170,298 | 08:00:08 25/08/2026 |
| 216 | Koinbay |
BNB/USDC | $710.51 | $2,160,102 | 07:57:09 25/08/2026 |
| 217 | idax exchange |
BNB/USDC | $710.03 | $2,132,935 | 08:00:13 25/08/2026 |
| 218 | WHXEX |
BNB/USDC | $709.78 | $2,131,076 | 08:00:10 25/08/2026 |
| 219 | Blockfinex |
BNB/USDC | $709.78 | $2,131,075 | 08:00:07 25/08/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $710.83 | $2,108,150 | 07:55:53 25/08/2026 |
| 221 | XT.COM |
BNB/USD | $710.63 | $2,006,416 | 07:57:41 25/08/2026 |
| 222 | Bitrue |
BNB/RLUSD | $710.64 | $1,974,735 | 07:57:10 25/08/2026 |
| 223 | BloFin |
BNB/USDT | $710.87 | $1,974,366 | 07:57:16 25/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $711.41 | $1,960,198 | 08:00:16 25/08/2026 |
| 225 | Bitspay |
LTC/BNB | $52.02 | $1,950,813 | 08:00:07 25/08/2026 |
| 226 | Zoomex |
BNB/USDT | $710.40 | $1,923,912 | 07:51:11 25/08/2026 |
| 227 |  VinDAX |
BNB/USDT | $709.79 | $1,912,120 | 08:00:08 25/08/2026 |
| 228 | Koinbay |
BNB/ETH | $710.51 | $1,910,330 | 07:57:09 25/08/2026 |
| 229 | WEEX |
BNB/USDC | $710.55 | $1,900,145 | 07:57:08 25/08/2026 |
| 230 | WHXEX |
BNB/ETH | $709.83 | $1,891,422 | 08:00:10 25/08/2026 |
| 231 |  Lighter |
BNB/USDC | $710.74 | $1,881,195 | 07:57:15 25/08/2026 |
| 232 |  Tokpie |
BNB/USDT | $703.78 | $1,842,784 | 08:00:12 25/08/2026 |
| 233 | Phemex |
BNB/USDT | $711.37 | $1,839,079 | 07:57:11 25/08/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/USDT | $711.23 | $1,835,239 | 07:54:50 25/08/2026 |
| 235 | KCEX |
BNB/USDT | $710.44 | $1,834,987 | 07:57:12 25/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $710.59 | $1,829,406 | 07:59:44 25/08/2026 |
| 237 |  Kraken |
BNB/USD | $710.35 | $1,815,606 | 07:59:24 25/08/2026 |
| 238 |  BigONE |
BNB/USDT | $709.25 | $1,799,411 | 07:57:11 25/08/2026 |
| 239 |  Cryptonex |
BNB/USDT | $710.14 | $1,774,412 | 08:00:10 25/08/2026 |
| 240 |  AllinX |
BNB/USDT | $709.94 | $1,721,037 | 08:00:09 25/08/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.33 | $1,630,190 | 08:00:12 25/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 243 | IndoEx |
BNB/USDT | $710.65 | $1,622,843 | 08:00:08 25/08/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $710.02 | $1,606,132 | 08:00:07 25/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 246 | BYDFi |
BNB/USDT | $709.94 | $1,538,221 | 08:00:11 25/08/2026 |
| 247 | IndoEx |
LTC/BNB | $52.09 | $1,511,699 | 08:00:08 25/08/2026 |
| 248 | Bitrue |
BNB/ADA | $710.59 | $1,408,478 | 07:57:10 25/08/2026 |
| 249 | MGBX |
BNB/USDC | $710.63 | $1,408,031 | 07:57:16 25/08/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDT | $709.44 | $1,392,647 | 08:00:07 25/08/2026 |
| 251 | ZKE |
BNB/USDC | $710.03 | $1,279,941 | 08:00:13 25/08/2026 |
| 252 | Binance |
SOL/BNB | $101.98 | $1,270,310 | 07:56:54 25/08/2026 |
| 253 | Bitspay |
XRP/BNB | $1.51 | $1,268,429 | 08:00:07 25/08/2026 |
| 254 | Bitrue |
BNB/USDT | $710.66 | $1,251,863 | 07:57:10 25/08/2026 |
| 255 | Bitspay |
USDC/BNB | $1.00 | $1,239,456 | 08:00:07 25/08/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3456 | $1,221,152 | 08:00:07 25/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 258 | ZKE |
BNB/ETH | $709.99 | $1,146,148 | 08:00:13 25/08/2026 |
| 259 | Bitrue |
BNB/USD1 | $710.74 | $1,137,613 | 07:57:10 25/08/2026 |
| 260 | Bitunix |
BNB/USDC | $711.21 | $1,108,232 | 07:57:15 25/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $710.59 | $1,093,088 | 07:59:42 25/08/2026 |
| 262 |  CoinTR |
BNB/USDT | $710.72 | $1,021,605 | 07:57:10 25/08/2026 |
| 263 | Phemex |
BNB/USDC | $710.86 | $970,504 | 07:57:11 25/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $708.25 | $962,745 | 07:47:24 25/08/2026 |
| 265 |  PointPay |
BNB/USDT | $710.61 | $957,089 | 07:57:18 25/08/2026 |
| 266 |  Changelly |
BNB/USDT | $709.69 | $917,785 | 08:00:09 25/08/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $709.69 | $917,694 | 08:00:10 25/08/2026 |
| 268 |  FMFW.io |
BNB/USD | $711.00 | $917,060 | 07:57:10 25/08/2026 |
| 269 |  HitBTC |
BNB/USDT | $711.00 | $917,058 | 07:57:15 25/08/2026 |
| 270 | BYDFi |
BNB/USDC | $711.24 | $908,393 | 08:00:16 25/08/2026 |
| 271 | IndoEx |
XRP/BNB | $1.51 | $892,007 | 08:00:08 25/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 273 | WhiteBIT |
BNB/TRY | $711.07 | $862,775 | 07:57:10 25/08/2026 |
| 274 | YEX |
BNB/USDC | $709.99 | $856,931 | 08:00:08 25/08/2026 |
| 275 | Bitspay |
TUSD/BNB | $0.9994 | $852,340 | 08:00:07 25/08/2026 |
| 276 | Bitbase |
BNB/USDC | $710.92 | $840,075 | 07:54:17 25/08/2026 |
| 277 | Bitspay |
BNB/BTC | $711.47 | $754,983 | 08:00:07 25/08/2026 |
| 278 | VinDAX |
BNB/BTC | $709.65 | $744,291 | 08:00:08 25/08/2026 |
| 279 | KCEX |
BNB/USDC | $710.50 | $720,987 | 07:57:12 25/08/2026 |
| 280 |  COINSPACE |
BNB/USDT | $710.34 | $720,367 | 08:00:07 25/08/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $710.17 | $712,697 | 07:59:42 25/08/2026 |
| 282 | Binance |
BNB/TRY | $709.81 | $712,600 | 07:56:42 25/08/2026 |
| 283 |  Binance TH |
BNB/USDT | $710.64 | $695,095 | 07:57:10 25/08/2026 |
| 284 |  KoinBX |
BNB/INR | $730.92 | $690,723 | 08:00:10 25/08/2026 |
| 285 | idax exchange |
BNB/BTC | $709.89 | $690,210 | 08:00:13 25/08/2026 |
| 286 | WHXEX |
BNB/BTC | $709.97 | $688,278 | 08:00:10 25/08/2026 |
| 287 | FMFW.io |
BNB/ETH | $710.75 | $684,306 | 07:57:10 25/08/2026 |
| 288 | HitBTC |
BNB/ETH | $710.75 | $684,304 | 07:57:15 25/08/2026 |
| 289 | Changelly |
BNB/ETH | $709.88 | $683,113 | 08:00:09 25/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $710.64 | $676,397 | 07:56:56 25/08/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9998 | $661,792 | 08:00:08 25/08/2026 |
| 292 | KoinBX |
BNB/USDT | $709.84 | $654,912 | 08:00:10 25/08/2026 |
| 293 |  De¹ |
BNB/USDT | $706.56 | $641,019 | 07:57:12 25/08/2026 |
| 294 | HitBTC |
BNB/USDT | $710.43 | $633,997 | 08:00:16 25/08/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $710.43 | $633,997 | 08:00:16 25/08/2026 |
| 296 |  Binibit |
BNB/USDT | $710.05 | $633,387 | 08:00:11 25/08/2026 |
| 297 | Bitspay |
OMG/BNB | $0.04804 | $629,955 | 08:00:07 25/08/2026 |
| 298 | CoinTR |
BNB/TRY | $710.28 | $621,327 | 07:57:10 25/08/2026 |
| 299 | CoinEx |
BNB/USDT | $710.54 | $619,792 | 07:59:23 25/08/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $710.29 | $618,759 | 08:00:15 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,116,070 với tỷ giá $710.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.