BNB BNB
Xếp hạng #4
00:33:00 28/10/2026
Giá BNB (BNB)
$750.50 0.89%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $750.99 | $480,569,784 | 00:00:16 28/10/2026 |
| 2 |  Venus |
BNB/vBNB | $749.83 | $421,665,310 | 23:57:10 27/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $749.92 | $295,984,948 | 23:57:15 27/10/2026 |
| 4 |  Binance |
BNB/USDT | $750.09 | $273,903,677 | 23:54:17 27/10/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $750.36 | $234,696,159 | 00:00:09 28/10/2026 |
| 6 |  FameEX |
BNB/USDT | $750.17 | $222,248,425 | 23:57:21 27/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $749.91 | $205,472,002 | 23:57:15 27/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $750.15 | $201,153,674 | 23:57:19 27/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $749.74 | $180,839,006 | 23:57:10 27/10/2026 |
| 10 |  WEEX |
BNB/USDT | $750.17 | $162,980,872 | 23:57:15 27/10/2026 |
| 11 |  BTCC |
BNB/USDT | $750.00 | $150,271,290 | 23:57:16 27/10/2026 |
| 12 |  KCEX |
BNB/USDT | $750.26 | $148,105,228 | 23:57:15 27/10/2026 |
| 13 |  CoinW |
BNB/USDT | $750.48 | $137,087,282 | 23:57:16 27/10/2026 |
| 14 |  SunX |
BNB/USDT | $750.59 | $130,900,344 | 00:00:08 28/10/2026 |
| 15 |  Ulink |
BNB/USDT | $750.59 | $127,161,057 | 00:00:15 28/10/2026 |
| 16 |  LBank |
BNB/USDT | $749.70 | $120,101,857 | 23:57:08 27/10/2026 |
| 17 |  Deepcoin |
BNB/USDT | $749.66 | $107,970,498 | 23:57:11 27/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $750.25 | $91,814,938 | 23:57:15 27/10/2026 |
| 19 | Binance |
BNB/USDT | $749.76 | $82,642,065 | 23:56:42 27/10/2026 |
| 20 |  Toobit |
BNB/USDT | $750.17 | $82,030,185 | 23:57:17 27/10/2026 |
| 21 |  Batonex |
BNB/USDT | $750.27 | $81,409,062 | 23:57:16 27/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $750.66 | $81,250,925 | 00:00:17 28/10/2026 |
| 23 | LBank |
BNB/USDT | $750.26 | $79,350,041 | 23:57:15 27/10/2026 |
| 24 | Binance |
BNB/USDC | $750.06 | $72,740,368 | 23:54:17 27/10/2026 |
| 25 |  AEGET |
BNB/USDT | $751.02 | $70,357,634 | 00:00:16 28/10/2026 |
| 26 |  BiKing |
BNB/USDT | $750.81 | $70,191,259 | 00:00:18 28/10/2026 |
| 27 |  Aivora Exchange |
BNB/USDT | $750.49 | $69,489,659 | 00:00:10 28/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $751.00 | $61,683,628 | 00:00:15 28/10/2026 |
| 29 |  MSX |
BNB/USD | $751.44 | $61,212,014 | 00:00:17 28/10/2026 |
| 30 |  ASTX |
BNB/USDT | $751.02 | $58,347,242 | 00:00:16 28/10/2026 |
| 31 |  Pionex |
BNB/BTC | $750.29 | $56,933,795 | 23:57:16 27/10/2026 |
| 32 |  OneBullEx |
BNB/USDT | $750.99 | $56,411,369 | 00:00:15 28/10/2026 |
| 33 |  Buzzex |
BNB/USDT | $750.29 | $55,563,400 | 00:00:09 28/10/2026 |
| 34 |  BiFinance |
BNB/USDT | $749.75 | $49,518,253 | 23:57:10 27/10/2026 |
| 35 |  AstralX |
BNB/USDT | $749.83 | $49,148,635 | 23:57:10 27/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $750.25 | $47,940,258 | 23:57:15 27/10/2026 |
| 37 | Pionex |
HYPE/BNB | $80.14 | $46,244,658 | 23:57:16 27/10/2026 |
| 38 |  Gate |
BNB/USDT | $749.30 | $45,712,380 | 23:54:20 27/10/2026 |
| 39 |  Ourbit |
BNB/USDT | $750.27 | $44,363,764 | 23:57:16 27/10/2026 |
| 40 |  Websea |
BNB/USDT | $750.37 | $42,576,149 | 23:57:17 27/10/2026 |
| 41 | Pionex |
HOODX/BNB | $96.33 | $41,763,656 | 23:57:16 27/10/2026 |
| 42 | BTCC |
BNB/USDT | $749.74 | $41,299,510 | 23:57:10 27/10/2026 |
| 43 |  4E |
BNB/USDT | $750.58 | $40,973,343 | 00:00:09 28/10/2026 |
| 44 | Aivora Exchange |
BNB/USDT | $751.18 | $38,863,517 | 00:00:17 28/10/2026 |
| 45 | SunX |
BNB/USDT | $751.03 | $37,929,182 | 00:00:19 28/10/2026 |
| 46 |  BVOX |
BNB/USDT | $750.43 | $34,860,525 | 23:54:15 27/10/2026 |
| 47 |  Bitunix |
BNB/USDT | $750.26 | $33,456,469 | 23:57:17 27/10/2026 |
| 48 |  GroveX |
BNB/USDT | $749.94 | $32,100,464 | 23:57:07 27/10/2026 |
| 49 | Toobit |
BNB/USDT | $749.76 | $31,359,405 | 23:57:12 27/10/2026 |
| 50 | IBIT Global |
BNB/USDT | $750.57 | $30,359,671 | 00:00:07 28/10/2026 |
| 51 |  BitxEX |
BNB/USDT | $749.99 | $29,358,141 | 00:00:09 28/10/2026 |
| 52 |  Tebbit |
BNB/USDT | $749.99 | $29,316,549 | 00:00:08 28/10/2026 |
| 53 |  XT.COM |
BNB/USDT | $749.76 | $29,301,924 | 23:57:08 27/10/2026 |
| 54 | Binance |
BNB/USD1 | $749.73 | $29,107,415 | 23:56:54 27/10/2026 |
| 55 |  BitradeX |
BNB/USDT | $749.92 | $28,837,288 | 23:51:08 27/10/2026 |
| 56 |  OmniX |
BNB/USDT | $749.75 | $28,736,108 | 23:57:08 27/10/2026 |
| 57 |  BingX |
BNB/USDT | $749.90 | $28,679,449 | 23:57:17 27/10/2026 |
| 58 |  Hibt |
BNB/USDT | $749.77 | $27,735,381 | 23:57:19 27/10/2026 |
| 59 |  Grvt |
BNB/USDT | $737.19 | $27,328,899 | 17:42:17 27/10/2026 |
| 60 | FameEX |
BNB/USDT | $749.76 | $27,210,595 | 23:57:11 27/10/2026 |
| 61 |  Koinbay |
BNB/USDT | $750.71 | $27,017,364 | 23:57:15 27/10/2026 |
| 62 | CoinW |
BNB/USDT | $749.63 | $26,738,851 | 23:57:15 27/10/2026 |
| 63 |  idax exchange |
BNB/USDT | $750.98 | $26,710,273 | 00:00:16 28/10/2026 |
| 64 |  Bybit |
BNB/USDT | $749.42 | $26,526,612 | 23:54:16 27/10/2026 |
| 65 |  DigiFinex |
BNB/USDT | $750.17 | $26,277,211 | 23:57:16 27/10/2026 |
| 66 | Koinbay |
BNB/USDT | $749.74 | $25,818,655 | 23:57:12 27/10/2026 |
| 67 | idax exchange |
BNB/USDT | $750.48 | $25,470,788 | 00:00:12 28/10/2026 |
| 68 | Tapbit |
BNB/USDT | $749.64 | $25,073,013 | 23:57:10 27/10/2026 |
| 69 |  IndoEx |
BTC/BNB | $80,395.80 | $24,739,286 | 23:57:11 27/10/2026 |
| 70 |  UZX |
BNB/USDT | $749.66 | $23,607,664 | 23:54:08 27/10/2026 |
| 71 | Batonex |
BNB/USDT | $749.67 | $23,322,522 | 23:57:11 27/10/2026 |
| 72 |  Phemex |
BNB/USDT | $750.25 | $23,174,914 | 23:57:15 27/10/2026 |
| 73 | OrangeX |
BNB/USDT | $749.78 | $22,889,724 | 23:54:07 27/10/2026 |
| 74 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 75 |  KTX |
BNB/USDT | $750.25 | $22,663,295 | 00:00:15 28/10/2026 |
| 76 | AstralX |
BNB/USDT | $749.49 | $22,180,462 | 23:57:15 27/10/2026 |
| 77 |  Hotcoin |
BNB/USDT | $749.64 | $21,790,456 | 23:57:20 27/10/2026 |
| 78 | CrypFine |
BNB/USDT | $749.64 | $19,959,716 | 23:57:10 27/10/2026 |
| 79 |  YUBIT |
BNB/USDT | $749.75 | $19,695,704 | 23:57:12 27/10/2026 |
| 80 |  P2B |
BNB/USDT | $749.76 | $18,976,787 | 23:57:11 27/10/2026 |
| 81 | BitradeX |
BNB/USDT | $750.26 | $17,910,696 | 23:57:16 27/10/2026 |
| 82 | Websea |
BNB/USDT | $749.65 | $17,887,189 | 23:57:09 27/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $750.28 | $17,885,334 | 23:59:23 27/10/2026 |
| 84 |  EasiCoin |
BNB/USDT | $751.04 | $17,407,905 | 00:00:16 28/10/2026 |
| 85 |  BitDelta |
BNB/USDC | $749.72 | $17,188,155 | 23:57:10 27/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $750.17 | $16,908,633 | 23:57:17 27/10/2026 |
| 87 |  MEXC |
BNB/USDT | $749.77 | $16,882,631 | 23:54:11 27/10/2026 |
| 88 |  XXKK |
BNB/USDT | $750.54 | $16,480,004 | 00:00:09 28/10/2026 |
| 89 | BitDelta |
BNB/USDT | $749.61 | $16,222,009 | 23:57:10 27/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $749.33 | $16,016,181 | 23:57:16 27/10/2026 |
| 91 | YUBIT |
BNB/USDT | $750.17 | $15,830,061 | 23:57:16 27/10/2026 |
| 92 |  BlockFin |
BNB/USDT | $749.77 | $15,576,670 | 23:57:07 27/10/2026 |
| 93 |  ZKE |
BNB/USDT | $750.48 | $15,282,504 | 00:00:10 28/10/2026 |
| 94 |  MGBX |
BNB/USDT | $750.16 | $15,183,891 | 23:57:17 27/10/2026 |
| 95 | BlockFin |
BNB/USDT | $750.18 | $15,132,671 | 23:57:15 27/10/2026 |
| 96 | Ourbit |
BNB/USDT | $749.67 | $14,906,916 | 23:57:11 27/10/2026 |
| 97 |  KlicklX |
BNB/USDT | $750.49 | $14,651,971 | 00:00:09 28/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $749.75 | $14,618,574 | 23:57:10 27/10/2026 |
| 99 |  EdgeX |
BNB/USDC | $750.86 | $14,368,583 | 00:00:16 28/10/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $748.72 | $14,056,789 | 23:57:15 27/10/2026 |
| 101 | Hibt |
BNB/USDT | $749.74 | $13,883,495 | 23:57:08 27/10/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $750.98 | $12,567,067 | 00:00:17 28/10/2026 |
| 103 | BingX |
BNB/USDC | $749.86 | $12,530,693 | 23:57:17 27/10/2026 |
| 104 | Binance |
BNB/U | $749.80 | $11,912,511 | 23:56:42 27/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $749.91 | $11,759,933 | 23:51:07 27/10/2026 |
| 106 |  Bitget |
BNB/USDT | $749.07 | $11,623,535 | 23:54:16 27/10/2026 |
| 107 |  Cofinex |
BNB/USDT | $750.00 | $11,622,772 | 00:00:15 28/10/2026 |
| 108 |  Azbit |
BNB/USDT | $749.55 | $11,588,702 | 23:57:10 27/10/2026 |
| 109 |  KuCoin |
BNB/USDT | $749.38 | $10,838,839 | 23:54:19 27/10/2026 |
| 110 | Binance |
BNB/USDC | $749.76 | $10,729,304 | 23:56:42 27/10/2026 |
| 111 | Gate |
BNB/USDT | $749.75 | $10,258,177 | 23:56:24 27/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $750.54 | $10,041,360 | 00:00:16 28/10/2026 |
| 113 |  BloFin |
BNB/USDT | $749.78 | $9,117,650 | 23:57:07 27/10/2026 |
| 114 | XT.COM |
BNB/USD1 | $749.79 | $8,724,241 | 23:57:08 27/10/2026 |
| 115 | ASTX |
BNB/USDT | $750.58 | $8,281,102 | 00:00:08 28/10/2026 |
| 116 |  SuperEx |
BNB/USDT | $750.61 | $8,141,659 | 00:00:09 28/10/2026 |
| 117 | MEXC |
BNB/USDT | $751.12 | $7,801,178 | 23:54:16 27/10/2026 |
| 118 | Pionex |
BNB/USDT | $749.77 | $7,671,512 | 23:57:12 27/10/2026 |
| 119 |  Bitbase |
BNB/USDT | $750.18 | $7,581,108 | 23:57:17 27/10/2026 |
| 120 |  Variational |
BNB/USDC | $750.15 | $7,578,331 | 00:00:17 28/10/2026 |
| 121 | Binance |
BNB/ETH | $750.02 | $7,396,317 | 23:56:54 27/10/2026 |
| 122 | BiFinance |
BNB/ETH | $749.83 | $7,256,910 | 23:57:10 27/10/2026 |
| 123 | Binance |
BNB/BTC | $749.96 | $7,051,482 | 23:56:42 27/10/2026 |
| 124 | Ulink |
BNB/USDT | $581.45 | $6,941,947 | 00:00:20 28/10/2026 |
| 125 |  AlphaX |
BNB/USDT | $749.67 | $6,913,870 | 23:57:17 27/10/2026 |
| 126 |  Picol |
BNB/USDT | $750.58 | $6,786,172 | 00:00:12 28/10/2026 |
| 127 |  Aster |
BNB/USDT | $750.31 | $6,729,017 | 23:54:15 27/10/2026 |
| 128 | KuCoin |
BNB/USDT | $749.88 | $6,630,000 | 23:49:23 27/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $750.59 | $6,469,605 | 00:00:09 28/10/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $750.60 | $6,294,461 | 00:00:08 28/10/2026 |
| 131 | WEEX |
BNB/USDT | $749.77 | $6,212,813 | 23:57:12 27/10/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $749.92 | $6,206,914 | 23:59:56 27/10/2026 |
| 133 |  OKX |
BNB/USDT | $749.84 | $6,126,925 | 23:56:23 27/10/2026 |
| 134 |  Gems Trade |
BNB/USDT | $750.69 | $6,115,790 | 00:00:08 28/10/2026 |
| 135 |  Coinstore |
BNB/USDT | $750.25 | $6,036,866 | 23:57:10 27/10/2026 |
| 136 | IndoEx |
BNB/BTC | $750.28 | $5,640,229 | 23:57:11 27/10/2026 |
| 137 | Pionex |
BNB/USDT | $750.17 | $5,567,119 | 23:57:16 27/10/2026 |
| 138 |  BlueBit |
BNB/USDT | $749.81 | $5,434,488 | 00:00:08 28/10/2026 |
| 139 | LBank |
BNB/USD1 | $749.81 | $5,374,832 | 23:57:08 27/10/2026 |
| 140 | AlphaX |
BNB/USDT | $749.88 | $5,353,086 | 23:57:11 27/10/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $750.49 | $5,166,063 | 23:54:26 27/10/2026 |
| 142 |  Bitcastle |
BNB/USDT | $750.57 | $5,120,858 | 00:00:10 28/10/2026 |
| 143 |  SunX |
BNB/USDT | $742.02 | $5,000,462 | 00:00:16 28/10/2026 |
| 144 | GroveX |
BNB/USDC | $749.89 | $4,980,020 | 23:57:07 27/10/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $749.93 | $4,731,097 | 00:00:07 28/10/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $749.65 | $4,260,205 | 23:57:10 27/10/2026 |
| 147 | CZR Exchange |
BNB/USDT | $750.58 | $4,238,066 | 00:00:07 28/10/2026 |
| 148 | Bitbase |
BNB/USDC | $750.12 | $4,196,299 | 23:57:17 27/10/2026 |
| 149 | BiKing |
BNB/USDT | $750.58 | $4,140,107 | 00:00:08 28/10/2026 |
| 150 | BingX |
BNB/USD | $750.26 | $4,078,082 | 23:57:17 27/10/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/APR | $749.82 | $4,034,490 | 23:58:57 27/10/2026 |
| 152 | P2B |
BNB/USDC | $749.78 | $3,983,714 | 23:57:11 27/10/2026 |
| 153 | Tapbit |
BNB/USDC | $749.66 | $3,886,003 | 23:57:10 27/10/2026 |
| 154 | Pionex |
BNB/ETH | $750.06 | $3,870,936 | 23:57:12 27/10/2026 |
| 155 | MGBX |
BNB/USDT | $749.75 | $3,757,496 | 23:57:08 27/10/2026 |
| 156 |  BitTap |
BNB/USDT | $750.99 | $3,634,798 | 00:00:17 28/10/2026 |
| 157 | EasiCoin |
BNB/USDT | $750.57 | $3,619,857 | 00:00:07 28/10/2026 |
| 158 |  BTSE |
BNB/USDT | $749.78 | $3,584,080 | 23:57:15 27/10/2026 |
| 159 |  BITmarkets |
BNB/USDT | $749.78 | $3,579,076 | 23:57:15 27/10/2026 |
| 160 | Bitbase |
BNB/USDT | $749.74 | $3,561,192 | 23:57:11 27/10/2026 |
| 161 | Bybit |
BNB/USDT | $749.84 | $3,530,902 | 23:54:12 27/10/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UP | $749.92 | $3,530,167 | 23:56:54 27/10/2026 |
| 163 |  HTX |
BNB/USDT | $749.10 | $3,491,871 | 23:54:16 27/10/2026 |
| 164 |  B2Z Exchange |
BNB/USD | $750.95 | $3,460,698 | 00:00:15 28/10/2026 |
| 165 |  TRAIEX |
BNB/USDT | $750.49 | $3,458,581 | 00:00:15 28/10/2026 |
| 166 | Hotcoin |
BNB/USDT | $749.65 | $3,438,026 | 23:57:15 27/10/2026 |
| 167 | Picol |
BNB/ETH | $750.50 | $3,426,527 | 00:00:12 28/10/2026 |
| 168 | Bitbaby |
BNB/USDT | $750.58 | $3,281,040 | 00:00:09 28/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $750.79 | $3,262,338 | 00:00:16 28/10/2026 |
| 170 | Biconomy.com |
BNB/USDC | $749.71 | $3,184,946 | 23:57:10 27/10/2026 |
| 171 | Azbit |
BNB/USDC | $749.56 | $3,169,420 | 23:57:10 27/10/2026 |
| 172 | Bitcastle |
BNB/USDT | $750.42 | $3,164,157 | 00:00:17 28/10/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/UAI | $749.92 | $3,015,253 | 23:56:44 27/10/2026 |
| 174 | WOO X Pro |
BNB/USDT | $751.00 | $2,940,893 | 00:00:15 28/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $750.52 | $2,761,246 | 23:57:12 27/10/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,341.84 | $2,714,602 | 23:57:13 27/10/2026 |
| 177 | GroveX |
BNB/FDUSD | $717.22 | $2,631,349 | 23:57:07 27/10/2026 |
| 178 |  VinDAX |
BNB/USDT | $750.45 | $2,615,049 | 00:00:09 28/10/2026 |
| 179 | Bitspay |
BCH/BNB | $411.77 | $2,458,772 | 23:57:13 27/10/2026 |
| 180 |  BitKan |
BNB/USDT | $750.35 | $2,453,060 | 00:00:08 28/10/2026 |
| 181 | x.me Exchange |
BNB/USDT | $749.76 | $2,433,127 | 23:57:09 27/10/2026 |
| 182 |  Bitrue |
BNB/USDT | $750.21 | $2,287,366 | 23:57:16 27/10/2026 |
| 183 | BingX |
BNB/USDT | $749.71 | $2,259,074 | 23:54:08 27/10/2026 |
| 184 | IndoEx |
ETH/BNB | $2,341.61 | $2,212,434 | 23:57:11 27/10/2026 |
| 185 | Hibt |
BNB/USDC | $749.75 | $2,145,702 | 23:57:08 27/10/2026 |
| 186 |  Cryptomus |
BNB/USDT | $750.35 | $1,978,208 | 00:00:07 28/10/2026 |
| 187 | Bitspay |
BTC/BNB | $80,574.22 | $1,889,247 | 23:57:13 27/10/2026 |
| 188 | XT.COM |
BNB/USD | $750.14 | $1,812,291 | 23:57:44 27/10/2026 |
| 189 | Koinbay |
BNB/ETH | $749.85 | $1,720,267 | 23:57:12 27/10/2026 |
| 190 | Bitunix |
BNB/USDT | $749.76 | $1,715,773 | 23:57:11 27/10/2026 |
| 191 | Koinbay |
BNB/USDC | $749.76 | $1,685,038 | 23:57:12 27/10/2026 |
| 192 | idax exchange |
BNB/USDC | $750.57 | $1,668,472 | 00:00:12 28/10/2026 |
| 193 |  Kraken |
BNB/USD | $750.02 | $1,653,391 | 23:59:24 27/10/2026 |
| 194 | Biconomy.com |
BNB/ETH | $749.88 | $1,635,451 | 23:57:10 27/10/2026 |
| 195 | Phemex |
BNB/USDT | $749.16 | $1,635,065 | 23:57:12 27/10/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,841 | 23:57:11 27/10/2026 |
| 197 | CoinUp.io |
BNB/USDT | $750.25 | $1,623,131 | 23:57:16 27/10/2026 |
| 198 | KCEX |
BNB/USDT | $749.77 | $1,586,989 | 23:57:12 27/10/2026 |
| 199 | Bitspay |
BSV/BNB | $17.43 | $1,536,264 | 23:57:13 27/10/2026 |
| 200 |  LeveX |
BNB/USDT | $750.70 | $1,495,621 | 00:00:15 28/10/2026 |
| 201 | BloFin |
BNB/USDT | $750.18 | $1,489,842 | 23:57:17 27/10/2026 |
| 202 |  Coinbase Exchange |
BNB/USD | $749.84 | $1,461,408 | 23:56:29 27/10/2026 |
| 203 |  Lighter |
BNB/USDC | $750.51 | $1,423,153 | 23:57:15 27/10/2026 |
| 204 | Bitrue |
BNB/RLUSD | $749.81 | $1,397,757 | 23:57:12 27/10/2026 |
| 205 | HTX |
BNB/USDT | $749.62 | $1,397,443 | 23:56:25 27/10/2026 |
| 206 |  CRMClick |
BNB/USDT | $750.02 | $1,397,423 | 23:57:11 27/10/2026 |
| 207 |  BYDFi |
BNB/USDT | $749.76 | $1,390,658 | 23:57:12 27/10/2026 |
| 208 | MGBX |
BNB/USDC | $749.75 | $1,322,713 | 23:57:08 27/10/2026 |
| 209 |  TxFlow |
BNB/USDC | $751.06 | $1,306,012 | 00:01:07 28/10/2026 |
| 210 | Bitrue |
BNB/USDT | $749.78 | $1,202,196 | 23:57:12 27/10/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $750.16 | $1,188,954 | 23:57:11 27/10/2026 |
| 212 | Bitrue |
BNB/ADA | $749.44 | $1,187,081 | 23:57:12 27/10/2026 |
| 213 |  Feather Exchange |
BNB/USDT | $750.58 | $1,154,774 | 00:00:10 28/10/2026 |
| 214 | Binance |
BNB/FDUSD | $749.77 | $1,134,349 | 23:56:42 27/10/2026 |
| 215 | VinDAX |
BNB/BTC | $750.11 | $1,108,739 | 00:00:09 28/10/2026 |
| 216 | BVOX |
BNB/USDT | $749.87 | $1,062,013 | 23:57:13 27/10/2026 |
| 217 | Zoomex |
BNB/USDT | $749.84 | $1,059,268 | 23:54:11 27/10/2026 |
| 218 | BYDFi |
BNB/USDT | $750.20 | $1,054,990 | 23:57:16 27/10/2026 |
| 219 | Bitunix |
BNB/USD | $750.39 | $1,047,416 | 23:57:17 27/10/2026 |
| 220 | ZKE |
BNB/ETH | $750.45 | $1,031,127 | 00:00:10 28/10/2026 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $749.61 | $1,028,719 | 23:57:10 27/10/2026 |
| 222 | Bitrue |
BNB/USD1 | $749.86 | $1,000,725 | 23:57:12 27/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $750.44 | $987,269 | 00:00:17 28/10/2026 |
| 224 | ZKE |
BNB/USDC | $750.62 | $983,841 | 00:00:10 28/10/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9976 | $959,060 | 23:57:13 27/10/2026 |
| 226 | Phemex |
BNB/USDC | $750.07 | $956,001 | 23:57:12 27/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $750.38 | $903,271 | 23:58:50 27/10/2026 |
| 228 | BITmarkets |
BNB/USD | $750.08 | $858,073 | 23:57:12 27/10/2026 |
| 229 |  Extended |
BNB/USD | $750.37 | $841,306 | 00:00:16 28/10/2026 |
| 230 |  Cryptonex |
BNB/USDT | $750.19 | $838,594 | 00:00:08 28/10/2026 |
| 231 | IndoEx |
BNB/ETH | $750.38 | $834,701 | 23:57:11 27/10/2026 |
| 232 |  EVEDEX |
BNB/USD | $751.06 | $831,753 | 00:00:16 28/10/2026 |
| 233 | Bitget |
BNB/USDT | $750.14 | $823,304 | 23:55:11 27/10/2026 |
| 234 | B2Z Exchange |
BNB/USD | $750.91 | $813,301 | 00:00:09 28/10/2026 |
| 235 |  Bullbit |
BNB/USDC | $751.56 | $768,944 | 00:00:17 28/10/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $750.61 | $767,249 | 00:00:09 28/10/2026 |
| 237 | BITmarkets |
BNB/USDT | $749.75 | $765,748 | 23:57:12 27/10/2026 |
| 238 | BTSE |
BNB/USDT | $749.73 | $765,547 | 23:57:10 27/10/2026 |
| 239 |  Binance.US |
BNB/USDT | $749.87 | $764,704 | 23:59:53 27/10/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $749.62 | $763,282 | 23:58:27 27/10/2026 |
| 241 |  Deribit |
BNB/USDC | $750.23 | $757,905 | 23:01:04 27/10/2026 |
| 242 | Bitunix |
BNB/USDC | $750.31 | $755,431 | 23:57:17 27/10/2026 |
| 243 | Kraken |
BNB/USDC | $751.09 | $753,786 | 23:59:24 27/10/2026 |
| 244 | TRAIEX |
BNB/USDT | $750.49 | $740,261 | 00:00:07 28/10/2026 |
| 245 |  Binibit |
BNB/USDT | $749.64 | $740,227 | 23:57:10 27/10/2026 |
| 246 |  Bit2Me |
BNB/USDC | $751.04 | $735,516 | 23:57:12 27/10/2026 |
| 247 |  BigONE |
BNB/USDT | $750.61 | $722,892 | 23:57:11 27/10/2026 |
| 248 | idax exchange |
BNB/BTC | $750.36 | $688,567 | 00:00:12 28/10/2026 |
| 249 | VinDAX |
BNB/ETH | $750.20 | $678,890 | 00:00:09 28/10/2026 |
| 250 |  KoinBX |
BNB/INR | $797.03 | $678,321 | 23:57:14 27/10/2026 |
| 251 |  Tokpie |
BNB/USDT | $748.46 | $672,995 | 00:00:07 28/10/2026 |
| 252 | KoinBX |
BNB/USDT | $749.75 | $654,560 | 23:57:14 27/10/2026 |
| 253 | WEEX |
BNB/USDC | $749.77 | $642,377 | 23:57:12 27/10/2026 |
| 254 |  CoinTR |
BNB/TRY | $749.49 | $625,059 | 00:00:07 28/10/2026 |
| 255 | IndoEx |
BNB/USDT | $750.61 | $620,426 | 23:57:11 27/10/2026 |
| 256 |  Arcus |
BNB/USD | $749.42 | $610,836 | 00:00:15 28/10/2026 |
| 257 | Azbit |
SOL/BNB | $100.74 | $610,340 | 23:57:10 27/10/2026 |
| 258 | Cofinex |
BNB/USDC | $750.24 | $608,786 | 00:00:15 28/10/2026 |
| 259 | Bitget |
BNB/PERP | $750.22 | $608,093 | 23:54:16 27/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $786.24 | $591,019 | 00:00:09 28/10/2026 |
| 261 | IndoEx |
LTC/BNB | $56.45 | $584,540 | 23:57:11 27/10/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $750.49 | $583,968 | 00:00:08 28/10/2026 |
| 263 | Bitbase |
BNB/USDC | $749.72 | $580,120 | 23:57:11 27/10/2026 |
| 264 |  Coincall |
BNB/USD | $751.14 | $562,565 | 00:00:15 28/10/2026 |
| 265 | KCEX |
BNB/USDC | $749.73 | $547,421 | 23:57:12 27/10/2026 |
| 266 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 267 |  PointPay |
BNB/USDT | $749.96 | $524,641 | 23:57:11 27/10/2026 |
| 268 | Binance |
BNB/TRY | $748.50 | $516,246 | 23:56:42 27/10/2026 |
| 269 | Tebbit |
BNB/USDT | $750.99 | $490,505 | 00:00:17 28/10/2026 |
| 270 | Kraken |
BNB/EUR | $749.76 | $488,922 | 23:59:55 27/10/2026 |
| 271 | Bit2Me |
BNB/EUR | $749.76 | $472,046 | 23:57:12 27/10/2026 |
| 272 |  HitBTC |
BNB/USDT | $749.35 | $463,884 | 23:45:09 27/10/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $750.51 | $461,582 | 00:00:09 28/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $749.78 | $461,508 | 23:57:07 27/10/2026 |
| 275 |  Changelly |
BNB/USDT | $750.52 | $461,370 | 00:00:07 28/10/2026 |
| 276 | KoinBX |
BNB/ETH | $749.76 | $455,564 | 23:57:14 27/10/2026 |
| 277 |  NexDAX |
BNB/USDT | $750.41 | $449,970 | 00:00:09 28/10/2026 |
| 278 | Bitspay |
LTC/BNB | $56.58 | $445,502 | 23:57:13 27/10/2026 |
| 279 | Bitbaby |
BNB/USDC | $750.57 | $440,233 | 00:00:09 28/10/2026 |
| 280 |  Kalshi |
BNB/USD | $751.23 | $416,451 | 00:00:15 28/10/2026 |
| 281 |  ApeX Omni |
BNB/USDT | $750.60 | $379,082 | 00:00:15 28/10/2026 |
| 282 | NexDAX |
BNB/BTC | $750.69 | $371,405 | 00:00:09 28/10/2026 |
| 283 | P2B |
BNB/BTC | $750.00 | $368,323 | 23:57:11 27/10/2026 |
| 284 |  COINSPACE |
BNB/USDT | $751.18 | $367,658 | 00:00:07 28/10/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/USDT | $750.65 | $351,951 | 23:58:11 27/10/2026 |
| 286 |  Koinpark |
BNB/INR | $802.26 | $351,842 | 23:57:10 27/10/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $749.97 | $342,587 | 23:57:15 27/10/2026 |
| 288 | IndoEx |
XRP/BNB | $1.32 | $342,407 | 23:57:11 27/10/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $750.74 | $333,367 | 00:00:12 28/10/2026 |
| 290 | NexDAX |
BNB/ETH | $749.83 | $332,999 | 00:00:09 28/10/2026 |
| 291 | OKX |
BNB/USDC | $749.92 | $329,994 | 23:56:23 27/10/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/YB | $749.82 | $322,916 | 23:58:43 27/10/2026 |
| 293 |  C-Patex |
BNB/USDT | $749.77 | $322,513 | 23:57:10 27/10/2026 |
| 294 | KuCoin |
BNB/KCS | $748.34 | $285,172 | 23:49:23 27/10/2026 |
| 295 | Koinpark |
BNB/USDT | $750.12 | $280,429 | 23:57:10 27/10/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $750.34 | $268,761 | 00:00:50 28/10/2026 |
| 297 | MEXC |
BNB/USD1 | $748.00 | $265,058 | 23:54:11 27/10/2026 |
| 298 | Bitrue |
BNB/USDC | $749.73 | $256,978 | 23:57:12 27/10/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $746.24 | $256,356 | 23:45:55 27/10/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9986 | $254,112 | 23:57:11 27/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,569,784 với tỷ giá $750.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.