Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,614,725,227,653 Khối lượng (24h): $153,805,621,053 Thị phần: BTC: 60.0%, ETH: 11.0%
BNB (BNB)BNB BNB
Xếp hạng #5 06:33:00 23/04/2026
Giá BNB (BNB)
$638.34 1.3%
0.008157 BTC Mua: 17,102,431 đ. Bán: 17,017,507 đ
Thấp: $628.18 Cao: $651.88

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
2 Ekbit Ekbit BNB/USDT $640.27 $473,230,350 06:00:16 23/04/2026
3 Venus Venus BNB/vBNB $639.96 $372,705,993 05:57:10 23/04/2026
4 Binance Binance BNB/USDT $640.04 $336,776,216 05:54:15 23/04/2026
5 Coinstore Coinstore BNB/USDT $639.06 $303,033,928 05:57:11 23/04/2026
6 FameEX FameEX BNB/USDT $640.04 $290,218,953 05:57:19 23/04/2026
7 Ju.com Ju.com BNB/USDT $640.09 $269,086,931 05:54:16 23/04/2026
8 OrangeX OrangeX BNB/USDT $640.16 $250,687,545 05:51:15 23/04/2026
9 AscendEX AscendEX BNB/USDT $639.99 $233,672,249 05:57:15 23/04/2026
10 CoinUp.io CoinUp.io BNB/USDT $639.56 $197,629,761 05:57:11 23/04/2026
11 Tapbit Tapbit BNB/USDT $639.72 $179,571,074 05:57:15 23/04/2026
12 IBIT Global IBIT Global BNB/USDT $640.27 $168,568,644 06:00:17 23/04/2026
13 Batonex Batonex BNB/USDT $640.28 $163,844,798 06:00:16 23/04/2026
14 BTCC BTCC BNB/USDT $639.67 $150,601,064 05:57:16 23/04/2026
15 BVOX BVOX BNB/USDT $639.99 $142,213,198 05:57:15 23/04/2026
16 CoinW CoinW BNB/USDT $640.05 $136,278,551 05:57:17 23/04/2026
17 SunX SunX BNB/USDT $640.16 $133,540,923 06:00:08 23/04/2026
18 Ulink Ulink BNB/USDT $640.16 $133,540,923 06:00:08 23/04/2026
19 Toobit Toobit BNB/USDT $639.99 $126,579,523 05:57:16 23/04/2026
20 BiKing BiKing BNB/USDT $639.83 $117,067,436 05:54:18 23/04/2026
21 GroveX GroveX BNB/USDC $639.72 $113,878,832 05:57:07 23/04/2026
22 BTSE BTSE BNB/USDT $639.51 $109,800,290 05:57:16 23/04/2026
23 B2Z Exchange B2Z Exchange BNB/USD $640.27 $106,446,093 06:00:16 23/04/2026
24 BITmarkets BITmarkets BNB/USDT $639.72 $106,354,041 06:00:15 23/04/2026
25 Grvt Grvt BNB/USDT $639.81 $101,573,465 05:54:17 23/04/2026
26 GroveX GroveX BNB/USDT $639.66 $94,380,205 05:57:07 23/04/2026
27 Hotcoin Hotcoin BNB/USDT $639.90 $93,875,009 05:57:20 23/04/2026
28 BiKing BiKing BNB/USDT $639.72 $86,505,580 05:54:10 23/04/2026
29 Binance Binance BNB/USDT $639.71 $86,480,223 05:56:42 23/04/2026
30 Deepcoin Deepcoin BNB/USDT $639.56 $80,958,131 05:57:07 23/04/2026
31 MSX MSX BNB/USD $640.10 $75,765,251 06:03:48 23/04/2026
32 Koinbay Koinbay BNB/USDT $662.01 $68,452,015 05:42:15 23/04/2026
33 LBank LBank BNB/USDT $640.04 $64,496,949 05:57:17 23/04/2026
34 KCEX KCEX BNB/USDT $639.97 $56,397,958 05:57:15 23/04/2026
35 Websea Websea BNB/USDT $639.98 $53,519,766 05:57:16 23/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $640.28 $51,848,865 06:00:15 23/04/2026
37 CrypFine CrypFine BNB/USDT $639.67 $49,322,032 05:57:23 23/04/2026
38 ASTX ASTX BNB/USDT $640.27 $48,808,597 06:00:16 23/04/2026
39 Batonex Batonex BNB/USDT $640.06 $46,558,680 06:00:10 23/04/2026
40 Coinflare Coinflare BNB/USDT $639.92 $46,159,328 06:00:15 23/04/2026
41 Biconomy.com Biconomy.com BNB/USDT $640.16 $46,134,980 05:51:15 23/04/2026
42 YEX YEX BNB/USDT $640.08 $44,143,449 05:51:16 23/04/2026
43 AstralX AstralX BNB/USDT $640.15 $43,473,557 06:00:12 23/04/2026
44 BTCC BTCC BNB/USDT $639.68 $43,251,129 05:57:10 23/04/2026
45 BingX BingX BNB/USDT $639.49 $42,965,537 05:57:18 23/04/2026
46 4E 4E BNB/USDT $639.71 $42,818,281 05:54:11 23/04/2026
47 Bybit Bybit BNB/USDT $639.42 $41,617,702 05:54:16 23/04/2026
48 Coinlocally Coinlocally BNB/USDT $639.70 $41,441,545 06:00:16 23/04/2026
49 Coinlocally Coinlocally BNB/USDT $639.98 $41,109,653 06:00:10 23/04/2026
50 WEEX WEEX BNB/USDT $640.04 $39,003,620 05:57:17 23/04/2026
51 CZR Exchange CZR Exchange BNB/USDT $640.27 $38,367,880 06:00:17 23/04/2026
52 IndoEx IndoEx BTC/BNB $78,535.77 $38,014,099 05:54:11 23/04/2026
53 Binance Binance BNB/USDC $639.96 $37,429,255 05:54:15 23/04/2026
54 Gate Gate BNB/USDT $639.62 $37,101,165 05:54:19 23/04/2026
55 Millionero Millionero BNB/USDT $639.21 $35,760,393 05:57:15 23/04/2026
56 Binance Binance BNB/USD1 $639.58 $34,866,972 05:56:54 23/04/2026
57 idax exchange idax exchange BNB/USDT $640.27 $34,447,710 06:00:17 23/04/2026
58 WHXEX WHXEX BNB/USDT $640.27 $34,447,249 06:00:16 23/04/2026
59 Aivora Exchange Aivora Exchange BNB/USDT $640.27 $33,823,050 06:00:16 23/04/2026
60 DigiFinex DigiFinex BNB/USDT $640.28 $32,590,489 06:00:16 23/04/2026
61 LBank LBank BNB/USDT $639.66 $31,810,107 05:57:13 23/04/2026
62 Ourbit Ourbit BNB/USDT $639.99 $31,646,461 05:57:16 23/04/2026
63 Phemex Phemex BNB/USDT $639.94 $31,634,429 05:57:17 23/04/2026
64 KlicklX KlicklX BNB/USDT $640.05 $31,532,186 06:00:10 23/04/2026
65 Koinbay Koinbay BNB/USDT $640.14 $30,526,400 05:42:10 23/04/2026
66 WHXEX WHXEX BNB/USDT $640.14 $30,367,570 06:00:10 23/04/2026
67 idax exchange idax exchange BNB/USDT $640.14 $30,367,232 06:00:09 23/04/2026
68 Bitunix Bitunix BNB/USDT $640.00 $29,128,573 05:57:15 23/04/2026
69 CoinW CoinW BNB/USDT $639.82 $28,430,986 05:57:07 23/04/2026
70 Dmex Dmex BNB/USD $640.16 $27,839,045 06:03:16 23/04/2026
71 AscendEX AscendEX BNB/USDT $639.66 $27,824,612 05:57:10 23/04/2026
72 BitMart BitMart BNB/USDT $639.93 $26,965,674 05:57:15 23/04/2026
73 BitradeX BitradeX BNB/USDT $640.00 $25,738,923 05:57:15 23/04/2026
74 CoinChief CoinChief BNB/USDT $639.61 $25,568,907 05:57:07 23/04/2026
75 Hibt Hibt BNB/USDT $639.56 $25,351,884 05:57:10 23/04/2026
76 OneBullEx OneBullEx BNB/USDT $640.33 $25,019,322 06:00:24 23/04/2026
77 UZX UZX BNB/USDT $639.60 $24,691,751 05:57:07 23/04/2026
78 KTX KTX BNB/USDT $640.27 $24,485,719 06:00:15 23/04/2026
79 CoinP CoinP BNB/USDT $640.33 $24,465,597 06:00:16 23/04/2026
80 WhiteBIT WhiteBIT BNB/USDT $640.03 $24,173,055 05:57:15 23/04/2026
81 Aster Aster BNB/USDT $640.21 $23,360,090 05:54:15 23/04/2026
82 MEXC MEXC BNB/USDT $640.02 $23,289,756 05:57:16 23/04/2026
83 P2B P2B BNB/USDT $639.57 $22,466,847 05:57:10 23/04/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $640.04 $22,087,357 05:57:18 23/04/2026
85 BitradeX BitradeX BNB/USDT $639.56 $21,387,669 05:57:07 23/04/2026
86 Superp Superp BNB/USDT $639.72 $20,568,249 06:03:16 23/04/2026
87 Zoomex Zoomex BNB/USDT $640.02 $20,155,167 05:54:15 23/04/2026
88 CrypFine CrypFine BNB/USDT $639.52 $20,018,311 05:57:10 23/04/2026
89 FameEX FameEX BNB/USDT $639.86 $19,869,084 05:57:10 23/04/2026
90 Poloniex Poloniex BNB/USDT $639.77 $19,423,045 05:59:53 23/04/2026
91 YUBIT YUBIT BNB/USDT $639.60 $19,259,887 05:57:07 23/04/2026
92 EagleX EagleX BNB/USDT $639.96 $18,986,386 06:00:10 23/04/2026
93 Websea Websea BNB/USDT $639.88 $18,663,115 05:51:11 23/04/2026
94 Millionero Millionero BNB/USDT $639.71 $18,575,255 05:57:11 23/04/2026
95 ZKE ZKE BNB/USDT $640.13 $18,223,411 06:00:12 23/04/2026
96 OrangeX OrangeX BNB/USDT $639.89 $18,009,797 05:54:07 23/04/2026
97 BiFinance BiFinance BNB/USDT $639.56 $17,820,060 05:57:12 23/04/2026
98 MEXC MEXC BNB/USDT $639.65 $17,594,613 05:57:11 23/04/2026
99 IBIT Global IBIT Global BNB/USDT $639.95 $17,454,834 06:00:07 23/04/2026
100 XXKK XXKK BNB/USDT $639.56 $17,452,484 05:57:10 23/04/2026
101 NovaEx NovaEx BNB/USDT $640.28 $16,198,137 06:00:16 23/04/2026
102 Bitbaby Bitbaby BNB/USDT $639.60 $15,491,309 05:54:16 23/04/2026
103 Deepcoin Deepcoin BNB/USDT $640.05 $15,190,817 05:57:15 23/04/2026
104 Cofinex Cofinex BNB/USDT $639.57 $14,262,422 06:00:15 23/04/2026
105 SunX SunX BNB/USDT $640.27 $14,192,572 06:00:18 23/04/2026
106 WEEX WEEX BNB/USDT $639.57 $14,048,531 05:57:08 23/04/2026
107 Toobit Toobit BNB/USDT $639.67 $14,040,544 05:57:13 23/04/2026
108 Bitget Bitget BNB/USDT $639.29 $13,979,938 05:54:15 23/04/2026
109 Gate Gate BNB/USDT $639.68 $13,622,640 05:56:54 23/04/2026
110 KuCoin KuCoin BNB/USDT $639.88 $13,199,921 05:56:23 23/04/2026
111 KuCoin KuCoin BNB/USDT $639.63 $13,086,764 05:54:18 23/04/2026
112 Hotcoin Hotcoin BNB/USDT $639.67 $12,597,362 05:57:16 23/04/2026
113 EasiCoin EasiCoin BNB/USDT $640.27 $12,540,937 06:00:16 23/04/2026
114 Ourbit Ourbit BNB/USDT $639.76 $12,374,357 05:57:07 23/04/2026
115 DigiFinex DigiFinex BNB/USDT $640.15 $12,192,806 06:00:07 23/04/2026
116 BlockFin BlockFin BNB/USDT $640.47 $12,047,544 06:00:16 23/04/2026
117 Binance Binance BNB/USDC $639.64 $11,944,725 05:56:54 23/04/2026
118 BitxEX BitxEX BNB/USDT $640.26 $11,698,795 06:00:16 23/04/2026
119 BingX BingX BNB/USDC $639.66 $11,034,336 05:57:18 23/04/2026
120 Binance Binance BNB/ETH $639.68 $11,010,178 05:56:42 23/04/2026
121 AstralX AstralX BNB/USDT $639.22 $11,006,288 05:57:15 23/04/2026
122 Azbit Azbit BNB/USDT $639.80 $10,637,582 05:57:07 23/04/2026
123 EdgeX EdgeX BNB/USD $640.24 $10,493,645 06:03:15 23/04/2026
124 XT.COM XT.COM BNB/USD1 $639.55 $10,458,946 05:57:12 23/04/2026
125 YEX YEX BNB/USD $640.00 $10,455,444 05:51:16 23/04/2026
126 YEX YEX BNB/USDT $639.95 $10,252,358 06:00:13 23/04/2026
127 HyperPay Futures HyperPay Futures BNB/USDT $639.72 $10,165,540 06:03:17 23/04/2026
128 Tapbit Tapbit BNB/USDT $639.56 $9,923,022 05:57:10 23/04/2026
129 P2B P2B BNB/ETH $639.53 $9,566,927 05:57:10 23/04/2026
130 ApeX Omni ApeX Omni BNB/USDT $640.01 $9,388,505 06:03:16 23/04/2026
131 YUBIT YUBIT BNB/USDT $639.99 $9,318,120 05:57:15 23/04/2026
132 Biconomy.com Biconomy.com BNB/USDT $639.75 $9,096,855 05:51:07 23/04/2026
133 BVOX BVOX BNB/USDT $639.56 $9,082,971 05:57:07 23/04/2026
134 EagleX EagleX BNB/USDT $640.27 $9,063,676 06:00:15 23/04/2026
135 Extended Extended BNB/USD $640.15 $8,816,933 06:03:16 23/04/2026
136 SuperEx SuperEx BNB/USDT $639.76 $8,725,775 05:54:09 23/04/2026
137 IndoEx IndoEx BNB/BTC $640.29 $8,658,058 05:54:11 23/04/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $639.72 $8,578,067 05:57:08 23/04/2026
139 Binance Binance BNB/BTC $639.78 $8,535,370 05:56:54 23/04/2026
140 OKX OKX BNB/USDT $639.88 $8,534,624 05:56:54 23/04/2026
141 Gems Trade Gems Trade BNB/USDT $640.15 $8,508,767 06:00:12 23/04/2026
142 P2B P2B BNB/USD $639.45 $8,448,385 05:57:10 23/04/2026
143 Pionex Pionex BNB/USDT $639.63 $8,429,805 05:57:12 23/04/2026
144 BitMart BitMart BNB/USDT $639.57 $8,070,589 05:57:12 23/04/2026
145 HTX HTX BNB/USDT $639.59 $7,703,385 05:59:54 23/04/2026
146 Bitcastle Bitcastle BNB/USDT $639.75 $7,563,161 06:00:18 23/04/2026
147 Picol Picol BNB/USDT $639.97 $7,430,565 06:00:08 23/04/2026
148 P2B P2B BNB/BTC $639.69 $7,244,641 05:57:10 23/04/2026
149 AllinX AllinX BNB/USDT $640.27 $7,068,553 06:00:16 23/04/2026
150 GroveX GroveX BNB/USD1 $639.69 $6,903,579 05:57:07 23/04/2026
151 GroveX GroveX BNB/FDUSD $639.73 $6,897,108 05:57:07 23/04/2026
152 Bybit Bybit BNB/USDT $639.69 $6,884,784 05:54:08 23/04/2026
153 NovaEx NovaEx BNB/USDT $639.97 $6,859,887 06:00:08 23/04/2026
154 LBank LBank BNB/USD1 $639.77 $6,854,608 05:57:13 23/04/2026
155 Mars Exchange Mars Exchange BNB/USDT $640.00 $6,797,786 06:00:07 23/04/2026
156 ASTX ASTX BNB/USDT $639.96 $6,628,671 06:00:11 23/04/2026
157 XT.COM XT.COM BNB/USDT $639.93 $6,625,037 05:57:12 23/04/2026
158 Tebbit Tebbit BNB/USDT $639.96 $6,581,214 06:00:11 23/04/2026
159 BitxEX BitxEX BNB/USDT $639.97 $6,577,247 06:00:08 23/04/2026
160 Pionex Pionex BNB/BTC $640.06 $6,523,543 05:57:16 23/04/2026
161 AIA Exchange AIA Exchange BNB/USDT $640.16 $6,428,395 06:00:09 23/04/2026
162 Pionex Pionex BNB/ETH $639.87 $6,331,579 05:57:12 23/04/2026
163 Ulink Ulink BNB/USDT $582.38 $6,151,100 06:00:19 23/04/2026
164 MGBX MGBX BNB/USDT $640.25 $6,103,014 06:00:17 23/04/2026
165 Pionex Pionex BNB/USDT $640.05 $6,001,351 05:57:16 23/04/2026
166 CoinP CoinP BNB/USDT $639.66 $5,962,780 05:57:07 23/04/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $639.80 $5,644,360 05:59:01 23/04/2026
168 Picol Picol BNB/ETH $640.05 $5,596,473 06:00:08 23/04/2026
169 Bitcastle Bitcastle BNB/USDT $639.96 $5,462,588 06:00:10 23/04/2026
170 Hyperliquid Hyperliquid BNB/USD $639.15 $5,339,362 05:57:26 23/04/2026
171 Aivora Exchange Aivora Exchange BNB/USDT $640.14 $5,232,142 06:00:11 23/04/2026
172 Bibox Bibox BNB/USDT $644.00 $5,028,353 06:00:07 23/04/2026
173 Binance Binance BNB/FDUSD $639.95 $4,925,741 05:56:42 23/04/2026
174 Bitunix Bitunix BNB/USDT $639.60 $4,918,990 05:57:10 23/04/2026
175 Binance Binance BNB/U $639.62 $4,912,347 05:56:54 23/04/2026
176 BitTap BitTap BNB/USDT $640.28 $4,711,402 06:00:17 23/04/2026
177 BlueBit BlueBit BNB/USDT $639.74 $4,639,763 06:00:10 23/04/2026
178 VOOX Exchange VOOX Exchange BNB/USDT $639.56 $4,409,043 05:57:08 23/04/2026
179 P2B P2B BNB/USDC $639.67 $4,304,380 05:57:10 23/04/2026
180 EasiCoin EasiCoin BNB/USD1 $639.93 $4,255,281 06:00:07 23/04/2026
181 CZR Exchange CZR Exchange BNB/USDT $640.08 $4,185,131 06:00:09 23/04/2026
182 Polyx Polyx BNB/USDT $638.97 $4,095,860 06:00:08 23/04/2026
183 Cryptomus Cryptomus BNB/USDT $639.86 $4,065,149 05:54:11 23/04/2026
184 BTSE BTSE BNB/USDT $639.60 $4,057,312 05:57:18 23/04/2026
185 BITmarkets BITmarkets BNB/USD $640.00 $4,015,878 06:00:11 23/04/2026
186 BITmarkets BITmarkets BNB/USDT $640.01 $3,921,775 06:00:11 23/04/2026
187 B2Z Exchange B2Z Exchange BNB/USDT $640.01 $3,921,720 06:00:10 23/04/2026
188 B2Z Exchange B2Z Exchange BNB/USD $640.00 $3,879,393 06:00:10 23/04/2026
189 Ju.com Ju.com BNB/USDT $639.72 $3,781,003 05:54:07 23/04/2026
190 IndoEx IndoEx ETH/BNB $2,397.22 $3,436,926 05:54:11 23/04/2026
191 THORChain THORChain BNB/RUNE $640.24 $3,336,466 05:57:12 23/04/2026
192 BingX BingX BNB/USDT $639.71 $3,206,701 05:54:07 23/04/2026
193 Pacifica Pacifica BNB/USD $639.78 $3,164,624 06:03:15 23/04/2026
194 Bitunix Bitunix BNB/USD $640.04 $3,051,579 05:57:15 23/04/2026
195 YEX YEX BNB/USDC $640.13 $2,997,060 05:51:16 23/04/2026
196 Bitbaby Bitbaby BNB/USDT $639.65 $2,904,088 05:54:12 23/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $639.79 $2,889,550 05:59:32 23/04/2026
198 Tapbit Tapbit BNB/USDC $639.64 $2,739,011 05:57:10 23/04/2026
199 Tothemoon Tothemoon BNB/USDT $639.30 $2,724,805 06:00:15 23/04/2026
200 EasiCoin EasiCoin BNB/USDT $639.98 $2,586,747 06:00:07 23/04/2026
201 WHXEX WHXEX BNB/ETH $640.03 $2,451,181 06:00:10 23/04/2026
202 Koinbay Koinbay BNB/ETH $640.11 $2,430,674 05:42:10 23/04/2026
203 HTX HTX BNB/USDT $639.36 $2,381,178 05:54:25 23/04/2026
204 BitKan BitKan BNB/USDT $639.94 $2,310,049 06:00:08 23/04/2026
205 Bitrue Bitrue BNB/USDT $639.88 $2,286,717 05:57:17 23/04/2026
206 Tokpie Tokpie BNB/USDT $640.31 $2,235,594 06:00:07 23/04/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $640.07 $2,181,572 05:59:50 23/04/2026
208 BloFin BloFin BNB/USDT $639.97 $2,176,619 05:57:16 23/04/2026
209 Zoomex Zoomex BNB/USDT $639.76 $2,065,332 05:57:10 23/04/2026
210 Bitbaby Bitbaby BNB/USDC $639.71 $1,996,856 05:54:16 23/04/2026
211 Bitget Bitget BNB/USDT $639.89 $1,940,985 05:54:08 23/04/2026
212 LeveX LeveX BNB/USDT $640.28 $1,927,597 06:00:16 23/04/2026
213 BlockFin BlockFin BNB/USDT $639.77 $1,922,189 05:54:11 23/04/2026
214 Aster Aster BNB/USD $639.54 $1,917,741 05:54:15 23/04/2026
215 Binance Binance BNB/JPY $639.65 $1,855,721 05:56:54 23/04/2026
216 idax exchange idax exchange BNB/USDC $640.01 $1,817,454 06:00:09 23/04/2026
217 WHXEX WHXEX BNB/USDC $640.01 $1,817,302 06:00:10 23/04/2026
218 Koinbay Koinbay BNB/USDC $640.35 $1,815,686 05:42:10 23/04/2026
219 Azbit Azbit BNB/USDC $639.77 $1,782,871 05:57:07 23/04/2026
220 MGBX MGBX BNB/USDT $639.97 $1,760,574 06:00:11 23/04/2026
221 Bilaxy Bilaxy BNB/USDT $640.05 $1,725,828 06:00:07 23/04/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $639.79 $1,693,780 05:58:30 23/04/2026
223 Backpack Exchange Backpack Exchange BNB/USDC $639.39 $1,692,901 05:57:15 23/04/2026
224 Bitunix Bitunix BNB/USDC $640.04 $1,682,437 05:57:15 23/04/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $639.79 $1,623,459 05:59:52 23/04/2026
226 Lighter Lighter BNB/USDC $638.88 $1,617,062 05:57:15 23/04/2026
227 Phemex Phemex BNB/USDT $640.00 $1,533,981 05:57:08 23/04/2026
228 CoinUp.io CoinUp.io BNB/USDT $639.99 $1,523,105 05:57:18 23/04/2026
229 KCEX KCEX BNB/USDT $639.72 $1,513,022 05:57:07 23/04/2026
230 AlphaX AlphaX BNB/USDT $639.87 $1,408,848 06:00:15 23/04/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.96 $1,387,328 06:00:10 23/04/2026
232 Hibt Hibt BNB/USDC $639.64 $1,316,679 05:57:10 23/04/2026
233 IndoEx IndoEx BNB/ETH $640.29 $1,287,401 05:54:11 23/04/2026
234 Bitrue Bitrue BNB/RLUSD $639.57 $1,281,749 05:57:10 23/04/2026
235 BYDFi BYDFi BNB/USDT $639.94 $1,267,455 06:00:16 23/04/2026
236 Antarctic Antarctic BNB/USDT $639.22 $1,219,486 06:03:21 23/04/2026
237 BYDFi BYDFi BNB/USDT $639.56 $1,208,933 05:57:10 23/04/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $639.79 $1,134,902 05:59:49 23/04/2026
239 BloFin BloFin BNB/USDT $639.76 $1,131,939 05:57:07 23/04/2026
240 Binance Binance BNB/EUR $639.68 $1,123,805 05:56:42 23/04/2026
241 VinDAX VinDAX BNB/USDT $639.85 $1,116,445 06:00:09 23/04/2026
242 CoinEx CoinEx BNB/USDT $640.15 $1,107,428 05:59:53 23/04/2026
243 Bitrue Bitrue BNB/USDT $639.58 $1,102,497 05:57:10 23/04/2026
244 Coinbase Exchange Coinbase Exchange BNB/USD $639.84 $1,068,932 05:57:00 23/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $639.69 $1,060,303 05:57:07 23/04/2026
246 Bitrue Bitrue BNB/ADA $639.61 $1,035,616 05:57:10 23/04/2026
247 PointPay PointPay BNB/USDT $640.09 $1,031,638 05:54:08 23/04/2026
248 BigONE BigONE BNB/USDT $640.45 $1,027,445 05:57:07 23/04/2026
249 Gate Gate BNB/GUSD $640.80 $963,107 05:56:24 23/04/2026
250 Binance TH Binance TH BNB/USDT $639.61 $962,116 05:57:10 23/04/2026
251 AllinX AllinX BNB/USDT $640.16 $961,729 06:00:08 23/04/2026
252 IndoEx IndoEx BNB/USDT $640.36 $959,021 05:54:11 23/04/2026
253 IndoEx IndoEx LTC/BNB $55.83 $907,542 05:54:11 23/04/2026
254 KoinBX KoinBX BNB/INR $665.73 $901,553 06:00:12 23/04/2026
255 Bitrue Bitrue BNB/USD1 $639.58 $888,882 05:57:10 23/04/2026
256 Blynex Blynex BNB/USDT $639.71 $865,204 05:54:07 23/04/2026
257 CoinTR CoinTR BNB/USDT $639.60 $848,215 06:00:11 23/04/2026
258 Bitspay Bitspay ETH/BNB $2,406.72 $840,821 06:00:10 23/04/2026
259 ListaDao ListaDao slisBNBx/BNB $639.85 $828,728 06:00:10 23/04/2026
260 Dexalot Dexalot BNB/USDT $639.86 $817,236 05:57:08 23/04/2026
261 BitDelta BitDelta BNB/USDT $639.69 $813,375 05:54:11 23/04/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.99 $804,564 05:59:02 23/04/2026
263 VinDAX VinDAX BNB/BTC $640.14 $788,875 06:00:09 23/04/2026
264 Changelly PRO Changelly PRO BNB/ETH $640.08 $779,942 06:00:11 23/04/2026
265 FMFW.io FMFW.io BNB/ETH $639.55 $778,762 05:54:09 23/04/2026
266 HitBTC HitBTC BNB/ETH $639.92 $776,868 05:57:07 23/04/2026
267 Binance Binance SOL/BNB $87.31 $771,769 05:56:54 23/04/2026
268 SunX SunX BNB/USDT $639.85 $767,295 06:03:17 23/04/2026
269 Bitspay Bitspay BCH/BNB $463.70 $761,047 06:00:10 23/04/2026
270 WhiteBIT WhiteBIT BNB/USDC $639.82 $750,866 05:57:07 23/04/2026
271 Biconomy.com Biconomy.com BNB/USDC $639.81 $747,741 05:51:07 23/04/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $639.26 $745,296 05:59:47 23/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $639.79 $739,928 05:59:46 23/04/2026
274 BitStorage BitStorage BNB/USDT $639.96 $727,104 06:00:08 23/04/2026
275 Binance Binance BNB/TRY $639.79 $715,820 05:56:54 23/04/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $640.09 $712,040 05:59:28 23/04/2026
277 YEX YEX BNB/USDC $640.04 $701,292 06:00:13 23/04/2026
278 Tebbit Tebbit BNB/USDT $640.27 $694,926 06:00:16 23/04/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.92 $690,490 05:59:01 23/04/2026
280 Coincall Coincall BNB/USD $640.05 $689,357 06:03:15 23/04/2026
281 Phemex Phemex BNB/USDC $639.99 $671,464 05:57:08 23/04/2026
282 WEEX WEEX BNB/USDC $639.62 $657,131 05:57:08 23/04/2026
283 Cryptonex Cryptonex BNB/USDT $639.95 $638,815 06:00:12 23/04/2026
284 KCEX KCEX BNB/USDC $639.69 $631,548 05:57:07 23/04/2026
285 Kraken Kraken BNB/USD $639.75 $628,969 05:59:55 23/04/2026
286 CoinTR CoinTR BNB/TRY $639.68 $628,325 06:00:11 23/04/2026
287 ChangeNOW ChangeNOW BNB/BTC $642.68 $625,015 17:06:11 22/04/2026
288 KoinBX KoinBX BNB/ETH $640.50 $609,762 06:00:12 23/04/2026
289 WHXEX WHXEX BNB/BTC $640.04 $608,625 06:00:10 23/04/2026
290 idax exchange idax exchange BNB/BTC $640.09 $608,599 06:00:09 23/04/2026
291 Bithumb Bithumb BNB/KRW $641.32 $594,563 05:59:54 23/04/2026
292 VinDAX VinDAX BNB/ETH $639.27 $560,433 06:00:09 23/04/2026
293 Bitvavo Bitvavo BNB/EUR $639.67 $558,140 05:57:07 23/04/2026
294 IndoEx IndoEx XRP/BNB $1.44 $524,419 05:54:11 23/04/2026
295 XBO.com XBO.com BNB/EUR $639.53 $523,431 05:54:08 23/04/2026
296 Bitspay Bitspay BTC/BNB $78,889.63 $522,914 06:00:10 23/04/2026
297 Dex-Trade Dex-Trade BNB/USDT $639.62 $514,259 05:57:07 23/04/2026
298 XBO.com XBO.com BNB/USDT $640.29 $512,984 05:54:08 23/04/2026
299 AlphaX AlphaX BNB/USDT $639.84 $500,181 06:00:12 23/04/2026
300 HitBTC HitBTC BNB/USDT $639.57 $484,566 05:57:07 23/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá