BNB BNB
Xếp hạng #5
19:03:00 17/02/2026
Giá BNB (BNB)
$617.88 -0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $616.28 | $705,320,677 | 18:03:17 17/02/2026 |
| 4 |  Binance |
BNB/USDT | $615.33 | $453,163,948 | 17:54:16 17/02/2026 |
| 5 |  Venus |
BNB/vBNB | $615.68 | $410,448,680 | 18:00:13 17/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $616.11 | $404,520,928 | 17:57:15 17/02/2026 |
| 7 |  FameEX |
BNB/USDT | $616.18 | $366,658,852 | 17:57:17 17/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $617.15 | $360,862,749 | 18:00:16 17/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $615.31 | $329,071,687 | 17:54:15 17/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $616.02 | $264,619,166 | 17:57:15 17/02/2026 |
| 11 |  Batonex |
BNB/USDT | $617.24 | $241,151,743 | 18:00:16 17/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $617.10 | $226,761,187 | 18:00:17 17/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $616.03 | $220,683,151 | 17:57:11 17/02/2026 |
| 14 |  BVOX |
BNB/USDT | $615.35 | $191,913,412 | 17:54:15 17/02/2026 |
| 15 |  CoinW |
BNB/USDT | $616.18 | $187,467,855 | 17:57:16 17/02/2026 |
| 16 |  Toobit |
BNB/USDT | $616.21 | $168,188,403 | 17:57:18 17/02/2026 |
| 17 |  BiKing |
BNB/USDT | $617.13 | $148,886,207 | 18:00:17 17/02/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $616.48 | $120,374,505 | 18:03:11 17/02/2026 |
| 19 |  KTX |
BNB/USDT | $616.54 | $95,354,138 | 18:03:11 17/02/2026 |
| 20 | Binance |
BNB/USDC | $615.78 | $89,548,032 | 17:54:16 17/02/2026 |
| 21 |  KlicklX |
BNB/USDT | $616.57 | $86,753,006 | 18:03:12 17/02/2026 |
| 22 |  Grvt |
BNB/USDT | $616.02 | $85,128,464 | 17:57:16 17/02/2026 |
| 23 |  GroveX |
BNB/USDC | $615.73 | $82,963,401 | 18:00:09 17/02/2026 |
| 24 |  TruBit Pro Exchange |
BNB/USDT | $617.21 | $77,409,460 | 18:00:15 17/02/2026 |
| 25 |  Superp |
BNB/USDT | $616.61 | $74,975,031 | 18:03:16 17/02/2026 |
| 26 | BiKing |
BNB/USDT | $617.06 | $71,374,547 | 18:00:11 17/02/2026 |
| 27 | Binance |
BNB/USDT | $616.02 | $71,354,661 | 17:56:54 17/02/2026 |
| 28 |  Websea |
BNB/USDT | $616.34 | $71,276,462 | 18:00:15 17/02/2026 |
| 29 |  Millionero |
BNB/USDT | $616.01 | $69,257,927 | 17:57:15 17/02/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.69 | $68,418,309 | 18:00:15 17/02/2026 |
| 31 |  YEX |
BNB/USDT | $617.21 | $67,606,753 | 18:00:16 17/02/2026 |
| 32 | Websea |
BNB/USDT | $616.98 | $66,849,936 | 18:00:16 17/02/2026 |
| 33 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $615.95 | $65,260,520 | 17:59:14 17/02/2026 |
| 34 |  Hotcoin |
BNB/USDT | $616.19 | $64,685,440 | 17:57:17 17/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $614.77 | $64,328,759 | 17:51:16 17/02/2026 |
| 36 |  OKX |
BNB/USDT | $614.94 | $63,125,768 | 17:56:01 17/02/2026 |
| 37 |  KCEX |
BNB/USDT | $616.18 | $62,159,181 | 17:57:15 17/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $616.17 | $60,299,138 | 17:57:15 17/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $615.31 | $59,097,443 | 17:54:15 17/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $616.29 | $54,888,337 | 17:57:15 17/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $616.16 | $54,478,323 | 18:00:15 17/02/2026 |
| 42 |  CoinChief |
BNB/USDT | $616.45 | $53,968,582 | 18:00:09 17/02/2026 |
| 43 | Binance |
BNB/USD1 | $616.11 | $53,764,207 | 17:56:42 17/02/2026 |
| 44 |  WHXEX |
BNB/USDT | $616.65 | $51,486,823 | 18:03:16 17/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $615.80 | $50,164,877 | 17:54:10 17/02/2026 |
| 46 |  WEEX |
BNB/USDT | $616.17 | $49,449,282 | 17:57:16 17/02/2026 |
| 47 |  Bybit |
BNB/USDT | $615.07 | $45,564,425 | 17:54:16 17/02/2026 |
| 48 |  Aster |
BNB/USDT | $615.31 | $45,084,826 | 17:54:15 17/02/2026 |
| 49 |  Dmex |
BNB/USD | $616.90 | $44,930,948 | 18:03:16 17/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $616.02 | $43,024,517 | 17:57:16 17/02/2026 |
| 51 |  LBank |
BNB/USDT | $616.16 | $42,460,236 | 17:57:16 17/02/2026 |
| 52 |  Phemex |
BNB/USDT | $616.18 | $41,574,220 | 17:57:16 17/02/2026 |
| 53 | Batonex |
BNB/USDT | $616.58 | $41,060,551 | 18:00:11 17/02/2026 |
| 54 | Coinlocally |
BNB/USDT | $616.73 | $39,441,645 | 18:03:10 17/02/2026 |
| 55 |  IndoEx |
BTC/BNB | $67,772.71 | $39,415,861 | 17:54:09 17/02/2026 |
| 56 | KTX |
BNB/USDT | $616.62 | $39,396,234 | 18:03:15 17/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $617.22 | $38,707,177 | 18:00:16 17/02/2026 |
| 58 |  ASTX |
BNB/USDT | $616.63 | $38,495,779 | 18:03:16 17/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $616.18 | $38,037,953 | 17:57:16 17/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $617.21 | $37,723,417 | 18:00:16 17/02/2026 |
| 61 |  4E |
BNB/USDT | $617.01 | $35,329,337 | 18:00:11 17/02/2026 |
| 62 |  BTCC |
BNB/USDT | $615.40 | $34,319,289 | 17:57:16 17/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $617.06 | $34,026,419 | 18:00:24 17/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $616.47 | $33,653,075 | 18:03:22 17/02/2026 |
| 65 |  EdgeX |
BNB/USD | $617.06 | $33,061,063 | 18:03:16 17/02/2026 |
| 66 |  Backpack Exchange |
BNB/USDC | $616.09 | $33,016,982 | 17:57:15 17/02/2026 |
| 67 |  BitMart |
BNB/USDT | $616.23 | $32,382,277 | 17:57:16 17/02/2026 |
| 68 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 69 | WHXEX |
BNB/USDT | $616.53 | $31,921,560 | 18:03:09 17/02/2026 |
| 70 | Koinbay |
BNB/USDT | $616.59 | $31,523,462 | 18:00:12 17/02/2026 |
| 71 |  BitradeX |
BNB/USDT | $615.40 | $31,308,299 | 17:54:15 17/02/2026 |
| 72 |  XXKK |
BNB/USDT | $622.63 | $30,345,931 | 18:03:11 17/02/2026 |
| 73 |  Bitunix |
BNB/USDT | $616.18 | $29,831,517 | 17:57:15 17/02/2026 |
| 74 |  Hibt |
BNB/USDT | $615.18 | $29,320,655 | 17:51:23 17/02/2026 |
| 75 |  BTDUex |
BNB/USDT | $616.08 | $29,257,916 | 17:57:09 17/02/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $617.08 | $29,239,421 | 18:00:19 17/02/2026 |
| 77 | AscendEX |
BNB/USDT | $615.88 | $28,154,315 | 17:57:10 17/02/2026 |
| 78 | LBank |
BNB/USDT | $616.10 | $27,845,348 | 17:57:10 17/02/2026 |
| 79 | WEEX |
BNB/USDT | $616.03 | $27,629,214 | 17:57:10 17/02/2026 |
| 80 |  AstralX |
BNB/USDT | $617.31 | $26,721,376 | 18:00:15 17/02/2026 |
| 81 |  BingX |
BNB/USDT | $615.92 | $25,789,439 | 17:57:17 17/02/2026 |
| 82 | CoinW |
BNB/USDT | $616.17 | $24,970,439 | 17:57:08 17/02/2026 |
| 83 | GroveX |
BNB/USDT | $615.67 | $24,335,666 | 18:00:09 17/02/2026 |
| 84 |  CoinP |
BNB/USDT | $616.56 | $23,359,885 | 18:00:16 17/02/2026 |
| 85 | FameEX |
BNB/USDT | $615.88 | $23,214,653 | 17:57:10 17/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $616.46 | $22,968,770 | 18:00:17 17/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $616.01 | $22,801,107 | 17:57:16 17/02/2026 |
| 88 |  MEXC |
BNB/USDT | $614.92 | $22,737,465 | 17:51:09 17/02/2026 |
| 89 |  NovaEx |
BNB/USDT | $617.22 | $22,193,267 | 18:00:16 17/02/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $616.66 | $22,066,769 | 18:03:16 17/02/2026 |
| 91 |  HTX |
BNB/USDT | $615.97 | $21,028,486 | 17:59:54 17/02/2026 |
| 92 |  CRMClick |
BNB/USDT | $615.32 | $21,020,489 | 17:54:10 17/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $616.66 | $20,567,897 | 18:00:10 17/02/2026 |
| 94 |  UZX |
BNB/USDT | $615.76 | $20,462,435 | 17:48:11 17/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $616.70 | $19,813,128 | 18:00:15 17/02/2026 |
| 96 | Binance |
BNB/USDC | $616.06 | $19,100,593 | 17:56:54 17/02/2026 |
| 97 |  Poloniex |
BNB/USDT | $617.54 | $19,084,572 | 17:59:53 17/02/2026 |
| 98 |  ZKE |
BNB/USDT | $616.59 | $19,055,664 | 18:00:13 17/02/2026 |
| 99 | BitradeX |
BNB/USDT | $615.35 | $18,696,511 | 17:54:07 17/02/2026 |
| 100 |  Pacifica |
BNB/USD | $616.68 | $18,158,052 | 18:03:15 17/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $616.18 | $18,097,434 | 17:57:16 17/02/2026 |
| 102 | Millionero |
BNB/USDT | $616.38 | $17,982,567 | 17:57:12 17/02/2026 |
| 103 |  SunX |
BNB/USDT | $617.14 | $17,479,079 | 18:00:17 17/02/2026 |
| 104 |  P2B |
BNB/USDT | $616.09 | $16,756,026 | 17:57:07 17/02/2026 |
| 105 | Hotcoin |
BNB/USDT | $616.43 | $16,611,770 | 17:45:42 17/02/2026 |
| 106 | CrypFine |
BNB/USDT | $616.56 | $16,382,968 | 18:00:15 17/02/2026 |
| 107 |  XT.COM |
BNB/USD1 | $616.06 | $16,127,436 | 17:57:08 17/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $616.10 | $15,038,130 | 18:00:15 17/02/2026 |
| 109 |  Bitget |
BNB/USDT | $614.95 | $15,021,274 | 17:54:16 17/02/2026 |
| 110 | OrangeX |
BNB/USDT | $615.45 | $14,502,806 | 17:54:10 17/02/2026 |
| 111 |  Zoomex |
BNB/USDT | $627.10 | $13,678,187 | 17:57:24 17/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $616.03 | $12,824,443 | 17:57:08 17/02/2026 |
| 113 |  EagleX |
BNB/USDT | $616.52 | $12,628,299 | 18:03:11 17/02/2026 |
| 114 | BingX |
BNB/USDC | $616.11 | $12,383,097 | 17:57:17 17/02/2026 |
| 115 | Ourbit |
BNB/USDT | $616.18 | $12,099,408 | 17:57:11 17/02/2026 |
| 116 | YUBIT |
BNB/USDT | $616.17 | $11,756,303 | 17:57:15 17/02/2026 |
| 117 | Toobit |
BNB/USDT | $616.12 | $11,594,908 | 17:57:10 17/02/2026 |
| 118 | EagleX |
BNB/USDT | $616.63 | $11,523,620 | 18:03:15 17/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $615.86 | $11,164,470 | 17:57:15 17/02/2026 |
| 120 | Hibt |
BNB/USDT | $614.93 | $10,910,495 | 17:51:07 17/02/2026 |
| 121 | MEXC |
BNB/USDC | $615.89 | $10,597,209 | 17:54:16 17/02/2026 |
| 122 |  Gate |
BNB/USDT | $615.12 | $10,312,798 | 17:54:18 17/02/2026 |
| 123 | YEX |
BNB/USDT | $616.21 | $9,612,221 | 18:00:08 17/02/2026 |
| 124 |  Pionex |
BNB/USDT | $616.17 | $9,461,485 | 17:57:16 17/02/2026 |
| 125 |  Azbit |
BNB/USDT | $615.66 | $8,920,615 | 17:57:10 17/02/2026 |
| 126 | IndoEx |
BNB/BTC | $616.48 | $8,860,373 | 17:54:09 17/02/2026 |
| 127 | Tapbit |
BNB/USDT | $615.98 | $8,721,137 | 17:57:08 17/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $615.34 | $8,206,543 | 17:54:18 17/02/2026 |
| 129 |  MGBX |
BNB/USDT | $617.23 | $8,074,367 | 18:00:16 17/02/2026 |
| 130 |  BTSE |
BNB/USDT | $616.20 | $8,050,850 | 17:57:08 17/02/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $616.38 | $7,964,717 | 18:03:16 17/02/2026 |
| 132 | HTX |
BNB/USDT | $615.29 | $7,939,030 | 17:57:25 17/02/2026 |
| 133 | CRMClick |
BNB/USDT | $614.89 | $7,934,966 | 17:54:15 17/02/2026 |
| 134 |  B2Z Exchange |
BNB/USD | $616.91 | $7,811,783 | 18:03:10 17/02/2026 |
| 135 | B2Z Exchange |
BNB/USDT | $616.61 | $7,808,970 | 18:03:10 17/02/2026 |
| 136 |  BITmarkets |
BNB/USD | $616.71 | $7,799,578 | 18:00:08 17/02/2026 |
| 137 | BITmarkets |
BNB/USDT | $616.38 | $7,791,361 | 18:00:08 17/02/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $616.87 | $7,782,357 | 18:03:11 17/02/2026 |
| 139 | YEX |
BNB/USD | $617.43 | $7,729,873 | 18:00:16 17/02/2026 |
| 140 | Azbit |
BNB/USDC | $616.03 | $7,713,906 | 17:57:10 17/02/2026 |
| 141 | OKX |
BNB/USDT | $616.34 | $7,663,657 | 17:56:53 17/02/2026 |
| 142 |  Gems Trade |
BNB/USDT | $617.18 | $7,656,016 | 18:00:13 17/02/2026 |
| 143 |  Bitcastle |
BNB/USDT | $616.88 | $7,590,316 | 18:00:16 17/02/2026 |
| 144 |  Hyperliquid |
BNB/USD | $615.86 | $7,260,829 | 17:57:26 17/02/2026 |
| 145 | Bybit |
BNB/USDT | $615.65 | $7,237,090 | 17:54:08 17/02/2026 |
| 146 | BitMart |
BNB/USDT | $615.66 | $7,222,975 | 17:57:07 17/02/2026 |
| 147 | NovaEx |
BNB/USDT | $616.22 | $7,210,880 | 18:00:11 17/02/2026 |
| 148 |  SuperEx |
BNB/USDT | $615.56 | $7,181,688 | 17:54:10 17/02/2026 |
| 149 | BTCC |
BNB/USDT | $615.47 | $7,133,504 | 17:57:09 17/02/2026 |
| 150 |  AllinX |
BNB/USDT | $617.27 | $6,888,742 | 18:00:15 17/02/2026 |
| 151 | Biconomy.com |
BNB/USDT | $615.35 | $6,752,620 | 17:54:09 17/02/2026 |
| 152 | YEX |
BNB/USDC | $617.50 | $6,732,486 | 18:00:16 17/02/2026 |
| 153 | Pionex |
BNB/USDT | $616.03 | $6,589,300 | 17:57:09 17/02/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $616.44 | $6,525,324 | 18:00:13 17/02/2026 |
| 155 | CoinP |
BNB/USDT | $616.51 | $6,475,531 | 18:00:10 17/02/2026 |
| 156 | BVOX |
BNB/USDT | $615.35 | $6,221,099 | 17:54:09 17/02/2026 |
| 157 | Binance |
BNB/FDUSD | $616.12 | $6,140,527 | 17:56:54 17/02/2026 |
| 158 | P2B |
BNB/USD | $616.41 | $6,121,045 | 17:57:07 17/02/2026 |
| 159 | SunX |
BNB/USDT | $616.28 | $6,094,538 | 18:00:12 17/02/2026 |
| 160 |  Picol |
BNB/USDT | $617.00 | $5,813,520 | 18:00:12 17/02/2026 |
| 161 | EasiCoin |
BNB/USD1 | $616.39 | $5,723,389 | 18:00:07 17/02/2026 |
| 162 | KuCoin |
BNB/USDT | $616.10 | $5,672,125 | 17:56:53 17/02/2026 |
| 163 | Binance |
BNB/BTC | $616.11 | $5,548,430 | 17:56:54 17/02/2026 |
| 164 |  BitxEX |
BNB/USDT | $616.96 | $5,480,077 | 18:00:12 17/02/2026 |
| 165 | XT.COM |
BNB/USDT | $616.00 | $5,471,950 | 17:57:08 17/02/2026 |
| 166 |  Tebbit |
BNB/USDT | $616.52 | $5,445,548 | 18:03:12 17/02/2026 |
| 167 | ASTX |
BNB/USDT | $616.50 | $5,429,514 | 18:03:12 17/02/2026 |
| 168 | DigiFinex |
BNB/USDT | $615.35 | $5,093,689 | 17:54:10 17/02/2026 |
| 169 | BitbabyExchange |
BNB/USDC | $616.32 | $5,036,026 | 17:57:16 17/02/2026 |
| 170 | GroveX |
BNB/USD1 | $615.64 | $5,025,272 | 18:00:09 17/02/2026 |
| 171 |  Bibox |
BNB/USDT | $643.46 | $5,024,170 | 18:00:08 17/02/2026 |
| 172 | GroveX |
BNB/FDUSD | $615.58 | $5,022,336 | 18:00:09 17/02/2026 |
| 173 | Bitcastle |
BNB/USDT | $616.99 | $4,571,213 | 18:00:12 17/02/2026 |
| 174 | P2B |
BNB/BTC | $616.07 | $4,519,208 | 17:57:07 17/02/2026 |
| 175 |  BitTap |
BNB/USDT | $617.08 | $4,491,290 | 18:00:18 17/02/2026 |
| 176 | BingX |
BNB/USDT | $616.06 | $4,302,543 | 17:57:10 17/02/2026 |
| 177 |  Lighter |
BNB/USDC | $616.64 | $4,184,521 | 18:00:15 17/02/2026 |
| 178 | CZR Exchange |
BNB/USDT | $616.51 | $4,152,559 | 18:03:10 17/02/2026 |
| 179 |  Polyx |
BNB/USDT | $617.71 | $3,936,402 | 18:03:08 17/02/2026 |
| 180 | Binance |
BNB/EUR | $616.12 | $3,837,756 | 17:56:54 17/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $616.94 | $3,806,159 | 18:00:12 17/02/2026 |
| 182 | Tapbit |
BNB/USDC | $616.12 | $3,805,279 | 17:57:08 17/02/2026 |
| 183 | Bitunix |
BNB/USDT | $616.06 | $3,783,648 | 17:57:07 17/02/2026 |
| 184 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $616.42 | $3,767,712 | 18:02:32 17/02/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $616.03 | $3,659,915 | 17:57:09 17/02/2026 |
| 186 |  BloFin |
BNB/USDT | $614.91 | $3,636,847 | 17:54:15 17/02/2026 |
| 187 | AstralX |
BNB/USDT | $616.91 | $3,618,237 | 18:00:24 17/02/2026 |
| 188 | BITmarkets |
BNB/USDC | $616.72 | $3,541,339 | 18:00:08 17/02/2026 |
| 189 | Gate |
BNB/USDT | $615.94 | $3,493,281 | 17:56:54 17/02/2026 |
| 190 | IndoEx |
ETH/BNB | $1,964.75 | $3,480,071 | 17:54:09 17/02/2026 |
| 191 | B2Z Exchange |
BNB/USDC | $616.92 | $3,407,817 | 18:03:10 17/02/2026 |
| 192 | Bitunix |
BNB/USD | $616.51 | $3,394,001 | 17:57:15 17/02/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $616.42 | $3,259,807 | 17:30:44 17/02/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,966.96 | $3,243,504 | 18:00:11 17/02/2026 |
| 195 | Ju.com |
BNB/USDT | $616.18 | $3,094,358 | 18:00:08 17/02/2026 |
| 196 |  ListaDao |
slisBNBx/BNB | $616.39 | $3,081,694 | 18:03:13 17/02/2026 |
| 197 | WHXEX |
BNB/USDC | $616.51 | $3,065,237 | 18:03:09 17/02/2026 |
| 198 | Koinbay |
BNB/USDC | $616.62 | $3,048,990 | 18:00:12 17/02/2026 |
| 199 | Bitspay |
BCH/BNB | $557.37 | $2,918,399 | 18:00:11 17/02/2026 |
| 200 | Zoomex |
BNB/USDT | $616.21 | $2,895,784 | 17:57:12 17/02/2026 |
| 201 |  PrimeXBT |
BNB/USDT | $616.57 | $2,895,426 | 18:03:16 17/02/2026 |
| 202 | Bitget |
BNB/USDT | $615.45 | $2,754,713 | 17:54:07 17/02/2026 |
| 203 |  Extended |
BNB/USD | $616.60 | $2,694,812 | 18:03:16 17/02/2026 |
| 204 | Bitspay |
BTC/BNB | $67,843.63 | $2,617,669 | 18:00:11 17/02/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/KOMA | $615.85 | $2,611,270 | 17:52:51 17/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $617.08 | $2,430,929 | 17:57:14 17/02/2026 |
| 207 | MGBX |
BNB/USDT | $616.22 | $2,415,168 | 18:00:08 17/02/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $616.18 | $2,372,709 | 18:00:08 17/02/2026 |
| 209 |  LeveX |
BNB/USDT | $617.14 | $2,372,520 | 18:00:16 17/02/2026 |
| 210 | Bitspay |
BSV/BNB | $16.85 | $2,326,602 | 18:00:11 17/02/2026 |
| 211 | Pionex |
BNB/BTC | $616.13 | $2,313,738 | 17:57:16 17/02/2026 |
| 212 | Bitunix |
BNB/USDC | $616.61 | $2,294,123 | 17:57:15 17/02/2026 |
| 213 | BitbabyExchange |
BNB/USDT | $616.08 | $2,251,519 | 17:57:09 17/02/2026 |
| 214 |  Mars Exchange |
BNB/USDT | $616.55 | $2,244,932 | 18:03:12 17/02/2026 |
| 215 | Binance |
BNB/ETH | $615.80 | $2,195,917 | 17:56:42 17/02/2026 |
| 216 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $617.15 | $2,155,501 | 18:02:52 17/02/2026 |
| 217 | Hibt |
BNB/USDC | $614.91 | $2,101,054 | 17:51:07 17/02/2026 |
| 218 | KCEX |
BNB/USDT | $616.09 | $2,094,497 | 17:57:09 17/02/2026 |
| 219 |  Paradex |
BNB/USD | $616.64 | $2,043,900 | 18:03:15 17/02/2026 |
| 220 |  BlueBit |
BNB/USDT | $615.66 | $2,006,886 | 18:03:12 17/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $616.71 | $1,996,390 | 18:02:53 17/02/2026 |
| 222 | P2B |
BNB/ETH | $616.10 | $1,925,930 | 17:57:07 17/02/2026 |
| 223 |  BiFinance |
BNB/USDT | $616.08 | $1,902,834 | 17:57:14 17/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $616.39 | $1,805,484 | 18:00:07 17/02/2026 |
| 225 | Binance |
BNB/JPY | $616.92 | $1,762,637 | 17:56:54 17/02/2026 |
| 226 |  Cryptomus |
BNB/USDT | $616.46 | $1,746,798 | 18:00:10 17/02/2026 |
| 227 | Bitspay |
USDT/BNB | $1.00 | $1,743,693 | 18:00:11 17/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $615.54 | $1,697,400 | 18:00:15 17/02/2026 |
| 229 | BlockFin |
BNB/USDT | $615.94 | $1,671,369 | 18:00:11 17/02/2026 |
| 230 |  Bilaxy |
BNB/USDT | $615.99 | $1,612,726 | 18:00:11 17/02/2026 |
| 231 |  Antarctic |
BNB/USDT | $616.21 | $1,602,509 | 18:03:23 17/02/2026 |
| 232 |  PointPay |
BNB/USDT | $616.06 | $1,590,899 | 17:57:09 17/02/2026 |
| 233 |  BitKan |
BNB/USDT | $616.21 | $1,501,946 | 18:00:09 17/02/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $616.18 | $1,485,514 | 18:00:11 17/02/2026 |
| 235 |  TGEX |
BNB/USDT | $616.65 | $1,393,316 | 18:03:15 17/02/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $615.78 | $1,374,110 | 17:56:30 17/02/2026 |
| 237 | IndoEx |
BNB/ETH | $616.52 | $1,327,863 | 17:54:09 17/02/2026 |
| 238 | Phemex |
BNB/USDT | $616.70 | $1,299,042 | 17:57:10 17/02/2026 |
| 239 | Bitspay |
OMG/BNB | $0.06183 | $1,284,905 | 18:00:11 17/02/2026 |
| 240 | AllinX |
BNB/USDT | $616.24 | $1,262,324 | 18:00:08 17/02/2026 |
| 241 | KCEX |
BNB/USDC | $616.07 | $1,258,568 | 17:57:09 17/02/2026 |
| 242 |  Fastex |
BNB/USDC | $614.59 | $1,249,324 | 17:57:08 17/02/2026 |
| 243 |  CoinEx |
BNB/USDT | $616.14 | $1,225,256 | 17:59:23 17/02/2026 |
| 244 | YEX |
BNB/USDC | $616.32 | $1,224,406 | 18:00:08 17/02/2026 |
| 245 | Pionex |
BNB/ETH | $616.10 | $1,183,777 | 17:57:09 17/02/2026 |
| 246 | MEXC |
BNB/USDC | $614.92 | $1,183,202 | 17:51:09 17/02/2026 |
| 247 | BTSE |
BNB/USDT | $615.86 | $1,178,679 | 17:57:15 17/02/2026 |
| 248 | Bitspay |
LTC/BNB | $54.88 | $1,163,027 | 18:00:11 17/02/2026 |
| 249 | Fastex |
BNB/USDT | $615.62 | $1,158,185 | 17:57:08 17/02/2026 |
| 250 | B2Z Exchange |
BNB/USD | $616.48 | $1,138,523 | 18:03:15 17/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $617.01 | $1,136,025 | 18:00:15 17/02/2026 |
| 252 | WEEX |
BNB/USDC | $616.02 | $1,131,677 | 17:57:10 17/02/2026 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.51 | $1,100,847 | 18:02:48 17/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $616.08 | $1,098,697 | 18:00:12 17/02/2026 |
| 255 | Bitrue |
BNB/RLUSD | $616.02 | $1,050,323 | 17:57:13 17/02/2026 |
| 256 | Picol |
BNB/ETH | $617.32 | $1,044,816 | 18:00:12 17/02/2026 |
| 257 | CoinUp.io |
BNB/USDT | $616.18 | $1,039,097 | 17:57:19 17/02/2026 |
| 258 | Backpack Exchange |
BNB/USDC | $615.92 | $1,027,834 | 17:57:07 17/02/2026 |
| 259 | Coinflare |
BNB/USDT | $616.26 | $1,026,655 | 18:00:11 17/02/2026 |
| 260 | PointPay |
BNB/USDC | $616.08 | $1,006,745 | 17:57:09 17/02/2026 |
| 261 | BYDFi |
BNB/USDT | $616.98 | $1,003,850 | 18:00:11 17/02/2026 |
| 262 | IndoEx |
BNB/USDT | $616.42 | $990,088 | 17:54:09 17/02/2026 |
| 263 | BloFin |
BNB/USDT | $615.95 | $989,529 | 17:57:07 17/02/2026 |
| 264 | BingX |
BNB/USDC | $616.07 | $953,833 | 17:57:10 17/02/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.76 | $953,538 | 18:02:41 17/02/2026 |
| 266 |  Coincall |
BNB/USD | $617.03 | $946,816 | 18:03:16 17/02/2026 |
| 267 | IndoEx |
LTC/BNB | $54.76 | $931,472 | 17:54:09 17/02/2026 |
| 268 | Binance |
BNB/TRY | $615.36 | $914,000 | 17:56:54 17/02/2026 |
| 269 | BYDFi |
BNB/USDC | $615.91 | $891,775 | 18:00:15 17/02/2026 |
| 270 | Biconomy.com |
BNB/USDC | $615.37 | $887,057 | 17:54:09 17/02/2026 |
| 271 |  BitDelta |
BNB/USDT | $616.14 | $816,915 | 18:00:08 17/02/2026 |
| 272 | WHXEX |
BNB/ETH | $616.44 | $790,973 | 18:03:09 17/02/2026 |
| 273 | Cofinex |
BNB/USDC | $615.63 | $789,900 | 18:00:15 17/02/2026 |
| 274 | Bitrue |
BNB/USDT | $616.05 | $786,072 | 17:57:13 17/02/2026 |
| 275 | MGBX |
BNB/USDC | $616.23 | $781,873 | 18:00:08 17/02/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $617.12 | $780,303 | 18:03:15 17/02/2026 |
| 277 | Bitrue |
BNB/ADA | $616.01 | $769,765 | 17:57:13 17/02/2026 |
| 278 |  COINSPACE |
BNB/USDT | $616.64 | $731,686 | 18:03:08 17/02/2026 |
| 279 |  Blynex |
BNB/USDT | $616.22 | $713,658 | 18:00:07 17/02/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $616.42 | $700,642 | 18:02:22 17/02/2026 |
| 281 | Bitspay |
TRX/BNB | $0.2819 | $699,469 | 18:00:11 17/02/2026 |
| 282 | Bitspay |
USDC/BNB | $1.00 | $699,400 | 18:00:11 17/02/2026 |
| 283 | Bitspay |
XRP/BNB | $1.45 | $698,120 | 18:00:11 17/02/2026 |
| 284 |  Tokpie |
BNB/USDT | $615.38 | $686,360 | 18:03:13 17/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $615.16 | $686,235 | 17:54:07 17/02/2026 |
| 286 |  ADEN |
BNB/USDT | $616.22 | $677,137 | 18:03:42 17/02/2026 |
| 287 | Bitrue |
BNB/USD1 | $616.03 | $672,896 | 17:57:13 17/02/2026 |
| 288 |  KoinBX |
BNB/USDT | $615.85 | $651,473 | 18:00:13 17/02/2026 |
| 289 |  Dexalot |
BNB/USDT | $615.39 | $642,248 | 17:57:07 17/02/2026 |
| 290 | BitTap |
BNB/USDT | $616.10 | $631,769 | 17:57:09 17/02/2026 |
| 291 |  LATOKEN |
BNB/USDT | $616.76 | $620,029 | 17:45:08 17/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $616.35 | $608,877 | 18:02:40 17/02/2026 |
| 293 | KoinBX |
BNB/INR | $652.88 | $597,283 | 18:00:13 17/02/2026 |
| 294 |  BitStorage |
BNB/USDT | $616.27 | $588,126 | 18:00:14 17/02/2026 |
| 295 | Bitspay |
TUSD/BNB | $0.9987 | $583,007 | 18:00:11 17/02/2026 |
| 296 | KoinBX |
BNB/ETH | $617.07 | $553,075 | 18:00:13 17/02/2026 |
| 297 | BitbabyExchange |
BNB/USDC | $616.12 | $544,855 | 17:57:09 17/02/2026 |
| 298 | WHXEX |
BNB/BTC | $616.64 | $540,905 | 18:03:09 17/02/2026 |
| 299 | IndoEx |
XRP/BNB | $1.46 | $536,931 | 17:54:09 17/02/2026 |
| 300 |  Binance TR |
BNB/TRY | $615.62 | $526,680 | 17:57:11 17/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.