Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $584.30 | $875,889,707 | 08:00:13 25/02/2026 | |
| 2 | BNB/USDT | $584.34 | $543,933,754 | 07:54:15 25/02/2026 | |
| 3 | BNB/USDT | $584.41 | $486,681,927 | 07:54:16 25/02/2026 | |
| 4 | BNB/USDT | $584.64 | $399,533,202 | 07:57:16 25/02/2026 | |
| 5 | BNB/vBNB | $584.48 | $391,560,495 | 08:00:12 25/02/2026 | |
| 6 | BNB/USDT | $584.20 | $383,284,301 | 08:00:15 25/02/2026 | |
| 7 | BNB/USDT | $584.58 | $358,361,240 | 07:57:15 25/02/2026 | |
| 8 | BNB/USDT | $583.90 | $316,101,822 | 08:00:18 25/02/2026 | |
| 9 | BNB/USDT | $584.64 | $280,581,183 | 07:57:16 25/02/2026 | |
| 10 | BNB/USDT | $584.21 | $254,739,647 | 08:00:16 25/02/2026 | |
| 11 | BNB/USDT | $584.64 | $243,374,110 | 07:54:08 25/02/2026 | |
| 12 | BNB/USDT | $584.22 | $242,254,709 | 08:00:17 25/02/2026 | |
| 13 | BNB/USDT | $583.84 | $205,909,266 | 07:45:15 25/02/2026 | |
| 14 | BNB/USD1 | $584.79 | $205,017,541 | 07:56:42 25/02/2026 | |
| 15 | BNB/USDT | $584.65 | $200,115,428 | 07:57:17 25/02/2026 | |
| 16 | BNB/USDT | $584.64 | $178,796,097 | 07:57:16 25/02/2026 | |
| 17 | BNB/USDT | $584.54 | $158,757,051 | 07:57:17 25/02/2026 | |
| 18 | BNB/USDT | $584.48 | $117,891,250 | 08:00:11 25/02/2026 | |
| 19 | BNB/USDC | $584.28 | $106,013,705 | 08:00:08 25/02/2026 | |
| 20 | BNB/ESPORTS | $584.57 | $103,827,217 | 07:59:50 25/02/2026 | |
| 21 | BNB/USDT | $583.92 | $100,802,855 | 07:56:01 25/02/2026 | |
| 22 | BNB/USDT | $584.81 | $99,099,649 | 07:56:54 25/02/2026 | |
| 23 | BNB/USDT | $584.84 | $99,091,285 | 07:57:08 25/02/2026 | |
| 24 | BNB/USDT | $584.27 | $98,773,226 | 08:00:08 25/02/2026 | |
| 25 | BNB/USDT | $584.56 | $95,910,917 | 07:54:08 25/02/2026 | |
| 26 | BNB/USDT | $584.58 | $85,105,882 | 07:57:18 25/02/2026 | |
| 27 | BNB/USDT | $584.61 | $83,698,818 | 07:57:23 25/02/2026 | |
| 28 | BNB/USDC | $584.49 | $78,720,431 | 07:57:16 25/02/2026 | |
| 29 | BNB/USDT | $584.20 | $77,989,160 | 08:00:15 25/02/2026 | |
| 30 | BNB/USDT | $584.80 | $77,464,550 | 07:57:07 25/02/2026 | |
| 31 | BNB/USDT | $584.01 | $77,132,467 | 08:00:16 25/02/2026 | |
| 32 | BNB/USDT | $661.92 | $68,442,224 | 08:00:15 25/02/2026 | |
| 33 | BNB/USDT | $584.19 | $68,411,558 | 08:00:15 25/02/2026 | |
| 34 | BNB/USDC | $584.84 | $66,748,328 | 07:54:16 25/02/2026 | |
| 35 | BNB/USDT | $584.20 | $66,685,441 | 08:00:16 25/02/2026 | |
| 36 | BNB/USDT | $584.82 | $65,718,260 | 07:57:15 25/02/2026 | |
| 37 | BNB/USDT | $584.55 | $64,252,775 | 07:57:15 25/02/2026 | |
| 38 | BNB/USDT | $584.04 | $63,535,526 | 08:00:16 25/02/2026 | |
| 39 | BNB/USDT | $584.55 | $60,717,463 | 07:57:15 25/02/2026 | |
| 40 | BNB/USD1 | $584.81 | $60,570,588 | 07:57:08 25/02/2026 | |
| 41 | BNB/USDT | $584.13 | $59,645,981 | 08:00:15 25/02/2026 | |
| 42 | BNB/USDT | $584.48 | $58,984,746 | 07:54:15 25/02/2026 | |
| 43 | BNB/USDT | $584.63 | $58,764,945 | 07:57:17 25/02/2026 | |
| 44 | BNB/USDT | $584.27 | $55,607,663 | 08:00:09 25/02/2026 | |
| 45 | BNB/USDT | $584.16 | $53,721,190 | 07:57:07 25/02/2026 | |
| 46 | BNB/USDT | $584.32 | $52,492,699 | 07:54:16 25/02/2026 | |
| 47 | BNB/USDT | $584.31 | $52,454,201 | 07:57:15 25/02/2026 | |
| 48 | BNB/USDT | $584.10 | $52,442,915 | 08:00:15 25/02/2026 | |
| 49 | BTC/BNB | $64,274.79 | $52,026,675 | 08:00:15 25/02/2026 | |
| 50 | BNB/USDT | $584.36 | $50,868,973 | 08:00:08 25/02/2026 | |
| 51 | BNB/USDT | $584.59 | $50,278,117 | 07:57:16 25/02/2026 | |
| 52 | BNB/USDT | $584.64 | $49,228,016 | 07:54:08 25/02/2026 | |
| 53 | BNB/USDT | $584.65 | $49,044,938 | 07:57:16 25/02/2026 | |
| 54 | BNB/USDT | $584.71 | $48,759,250 | 07:57:16 25/02/2026 | |
| 55 | BNB/USDT | $584.72 | $48,519,492 | 08:00:07 25/02/2026 | |
| 56 | BNB/USDT | $584.49 | $46,168,844 | 07:57:17 25/02/2026 | |
| 57 | BNB/USDT | $584.63 | $45,678,523 | 07:57:15 25/02/2026 | |
| 58 | BNB/USDT | $584.56 | $45,562,234 | 07:57:15 25/02/2026 | |
| 59 | BNB/USDT | $584.17 | $44,245,882 | 08:00:16 25/02/2026 | |
| 60 | BNB/USDT | $584.84 | $42,248,586 | 07:57:17 25/02/2026 | |
| 61 | BNB/USDT | $584.80 | $41,465,584 | 07:54:15 25/02/2026 | |
| 62 | BNB/USD | $585.62 | $40,842,756 | 08:03:16 25/02/2026 | |
| 63 | BNB/USDT | $584.65 | $37,396,823 | 07:57:20 25/02/2026 | |
| 64 | BNB/USDT | $584.75 | $36,114,725 | 07:57:08 25/02/2026 | |
| 65 | BNB/USDT | $585.23 | $35,917,955 | 08:03:23 25/02/2026 | |
| 66 | BNB/USDT | $584.25 | $35,861,452 | 07:54:15 25/02/2026 | |
| 67 | BNB/USDT | $583.97 | $35,718,145 | 08:00:17 25/02/2026 | |
| 68 | BNB/USDT | $585.23 | $35,362,679 | 08:03:16 25/02/2026 | |
| 69 | BNB/USDT | $584.14 | $34,463,725 | 08:00:15 25/02/2026 | |
| 70 | BNB/USDT | $584.53 | $33,888,712 | 07:54:38 25/02/2026 | |
| 71 | BNB/USDT | $584.70 | $33,801,761 | 07:57:07 25/02/2026 | |
| 72 | BNB/USDT | $584.54 | $33,350,070 | 07:54:10 25/02/2026 | |
| 73 | BNB/USDT | $584.64 | $32,009,580 | 07:57:15 25/02/2026 | |
| 74 | BNB/USDT | $584.64 | $31,455,270 | 07:54:08 25/02/2026 | |
| 75 | BNB/USDT | $584.20 | $30,468,385 | 08:00:19 25/02/2026 | |
| 76 | BNB/USDT | $622.92 | $30,360,155 | 08:00:08 25/02/2026 | |
| 77 | BNB/USDT | $583.46 | $28,852,775 | 07:42:11 25/02/2026 | |
| 78 | BNB/USDT | $584.83 | $28,451,093 | 07:57:09 25/02/2026 | |
| 79 | BNB/USDT | $584.86 | $28,213,054 | 07:54:08 25/02/2026 | |
| 80 | BNB/USDT | $584.36 | $27,029,009 | 08:00:13 25/02/2026 | |
| 81 | BNB/USDT | $584.30 | $26,452,043 | 08:00:18 25/02/2026 | |
| 82 | BNB/USD | $585.57 | $25,876,190 | 08:03:16 25/02/2026 | |
| 83 | BNB/USDT | $584.41 | $25,764,484 | 08:00:12 25/02/2026 | |
| 84 | BNB/USDT | $584.43 | $25,599,944 | 08:00:14 25/02/2026 | |
| 85 | BNB/USDT | $584.24 | $24,735,071 | 08:00:15 25/02/2026 | |
| 86 | BNB/USDT | $584.18 | $24,397,290 | 07:54:16 25/02/2026 | |
| 87 | BNB/USDT | $584.01 | $24,216,293 | 08:00:17 25/02/2026 | |
| 88 | BNB/USDT | $584.81 | $23,983,203 | 07:57:10 25/02/2026 | |
| 89 | BNB/USDT | $584.44 | $23,616,460 | 07:57:17 25/02/2026 | |
| 90 | BNB/USDT | $584.36 | $23,343,327 | 08:00:11 25/02/2026 | |
| 91 | BNB/USDT | $584.19 | $22,039,976 | 08:00:16 25/02/2026 | |
| 92 | BNB/USDC | $584.86 | $21,648,829 | 07:56:54 25/02/2026 | |
| 93 | BNB/USDT | $584.27 | $21,577,479 | 08:00:08 25/02/2026 | |
| 94 | BNB/USDT | $584.92 | $21,401,717 | 07:57:15 25/02/2026 | |
| 95 | BNB/USDT | $584.47 | $21,196,743 | 08:00:08 25/02/2026 | |
| 96 | BNB/USDT | $584.40 | $20,871,863 | 07:59:53 25/02/2026 | |
| 97 | BNB/USDC | $585.10 | $20,138,989 | 07:57:16 25/02/2026 | |
| 98 | BNB/USDT | $584.64 | $19,519,905 | 07:57:16 25/02/2026 | |
| 99 | BNB/USDT | $584.70 | $19,292,719 | 07:57:09 25/02/2026 | |
| 100 | BNB/USDT | $584.19 | $19,265,002 | 07:54:19 25/02/2026 | |
| 101 | BNB/USDT | $585.25 | $18,691,627 | 08:03:17 25/02/2026 | |
| 102 | BNB/COLLECT | $584.65 | $17,756,459 | 07:59:55 25/02/2026 | |
| 103 | BNB/USDT | $584.70 | $17,046,221 | 07:57:07 25/02/2026 | |
| 104 | BNB/USD1 | $584.45 | $16,650,461 | 08:00:09 25/02/2026 | |
| 105 | BNB/USDT | $584.17 | $16,332,926 | 08:00:15 25/02/2026 | |
| 106 | BNB/USDT | $584.83 | $16,277,678 | 07:57:08 25/02/2026 | |
| 107 | BNB/USDT | $584.56 | $15,953,707 | 07:54:07 25/02/2026 | |
| 108 | BNB/USDT | $584.81 | $15,859,944 | 07:57:08 25/02/2026 | |
| 109 | BNB/USDT | $582.81 | $15,733,738 | 07:57:20 25/02/2026 | |
| 110 | BNB/USDT | $584.48 | $15,489,037 | 08:00:11 25/02/2026 | |
| 111 | BNB/USDT | $584.42 | $15,455,750 | 08:00:09 25/02/2026 | |
| 112 | BNB/USDT | $584.42 | $15,327,890 | 07:54:10 25/02/2026 | |
| 113 | BNB/USDT | $584.19 | $15,294,702 | 07:59:55 25/02/2026 | |
| 114 | BNB/USDT | $584.56 | $15,180,862 | 07:54:07 25/02/2026 | |
| 115 | BNB/USDT | $584.63 | $13,404,717 | 07:57:15 25/02/2026 | |
| 116 | BNB/USDT | $584.16 | $13,075,115 | 08:00:15 25/02/2026 | |
| 117 | BNB/USDT | $584.38 | $11,888,346 | 08:00:11 25/02/2026 | |
| 118 | BNB/BTC | $584.23 | $11,803,727 | 08:00:15 25/02/2026 | |
| 119 | BNB/BTC | $584.86 | $11,588,811 | 07:56:54 25/02/2026 | |
| 120 | BNB/USD | $584.67 | $11,582,561 | 08:00:16 25/02/2026 | |
| 121 | BNB/USDT | $584.42 | $11,454,306 | 07:54:18 25/02/2026 | |
| 122 | BNB/USD | $584.48 | $11,414,458 | 07:57:26 25/02/2026 | |
| 123 | BNB/USDT | $584.12 | $11,207,601 | 08:00:18 25/02/2026 | |
| 124 | BNB/USDT | $584.54 | $11,017,718 | 07:54:38 25/02/2026 | |
| 125 | BNB/USDT | $584.80 | $10,405,244 | 07:57:07 25/02/2026 | |
| 126 | BNB/USDC | $584.64 | $10,284,745 | 07:57:17 25/02/2026 | |
| 127 | BNB/USDT | $584.20 | $10,273,501 | 08:00:18 25/02/2026 | |
| 128 | BNB/USDT | $584.46 | $10,175,906 | 07:54:08 25/02/2026 | |
| 129 | BNB/USDT | $584.81 | $9,909,684 | 07:57:09 25/02/2026 | |
| 130 | BNB/USDT | $584.30 | $9,862,089 | 08:00:10 25/02/2026 | |
| 131 | BNB/USDT | $584.10 | $9,449,164 | 07:54:24 25/02/2026 | |
| 132 | BNB/USDT | $584.01 | $9,447,669 | 07:54:15 25/02/2026 | |
| 133 | BNB/USDT | $584.64 | $9,405,692 | 07:57:16 25/02/2026 | |
| 134 | BNB/BTC | $584.78 | $9,287,417 | 07:57:10 25/02/2026 | |
| 135 | BNB/USDT | $584.22 | $9,031,753 | 08:00:16 25/02/2026 | |
| 136 | BNB/USDT | $584.81 | $8,970,540 | 07:57:09 25/02/2026 | |
| 137 | BNB/USDC | $583.68 | $8,897,213 | 08:00:15 25/02/2026 | |
| 138 | BNB/USDT | $584.97 | $8,886,065 | 08:03:16 25/02/2026 | |
| 139 | BNB/USD | $584.84 | $8,878,797 | 07:57:10 25/02/2026 | |
| 140 | BNB/USDT | $584.27 | $8,654,573 | 08:00:10 25/02/2026 | |
| 141 | BNB/USDT | $584.17 | $8,530,568 | 08:00:16 25/02/2026 | |
| 142 | BNB/USDT | $584.70 | $8,504,204 | 07:57:07 25/02/2026 | |
| 143 | BNB/USDT | $584.36 | $8,499,225 | 07:54:10 25/02/2026 | |
| 144 | BNB/USDT | $584.69 | $8,486,925 | 07:56:54 25/02/2026 | |
| 145 | BNB/USDT | $584.80 | $8,351,443 | 07:57:07 25/02/2026 | |
| 146 | BNB/USDT | $584.87 | $8,111,233 | 07:57:10 25/02/2026 | |
| 147 | BNB/USDT | $584.46 | $7,901,796 | 08:00:09 25/02/2026 | |
| 148 | BNB/FDUSD | $584.78 | $7,891,716 | 07:56:54 25/02/2026 | |
| 149 | BNB/USDT | $584.27 | $7,820,566 | 08:00:09 25/02/2026 | |
| 150 | BNB/USDT | $584.99 | $7,774,606 | 07:56:53 25/02/2026 | |
| 151 | BNB/USD | $585.51 | $7,519,677 | 08:03:15 25/02/2026 | |
| 152 | BNB/USDT | $584.36 | $7,427,898 | 08:00:13 25/02/2026 | |
| 153 | BNB/USDT | $584.84 | $7,412,481 | 07:57:08 25/02/2026 | |
| 154 | BNB/USDT | $584.33 | $7,400,054 | 08:00:08 25/02/2026 | |
| 155 | BNB/USDT | $584.46 | $7,392,054 | 08:00:09 25/02/2026 | |
| 156 | BNB/USDT | $584.65 | $7,224,788 | 07:54:07 25/02/2026 | |
| 157 | BNB/USDT | $584.00 | $7,103,473 | 08:00:18 25/02/2026 | |
| 158 | BNB/USDT | $584.20 | $6,627,106 | 08:00:11 25/02/2026 | |
| 159 | BNB/USDT | $584.30 | $6,531,637 | 08:00:13 25/02/2026 | |
| 160 | BNB/FDUSD | $584.35 | $6,424,004 | 08:00:08 25/02/2026 | |
| 161 | BNB/USD1 | $584.47 | $6,421,476 | 08:00:08 25/02/2026 | |
| 162 | BNB/USDT | $584.27 | $6,336,525 | 07:45:09 25/02/2026 | |
| 163 | BNB/USD | $585.48 | $6,188,052 | 08:03:16 25/02/2026 | |
| 164 | BNB/USD | $585.02 | $6,112,045 | 07:57:15 25/02/2026 | |
| 165 | BNB/USDT | $584.83 | $6,036,181 | 07:57:07 25/02/2026 | |
| 166 | BNB/USDT | $584.38 | $6,012,744 | 08:00:10 25/02/2026 | |
| 167 | BNB/USDT | $584.34 | $5,814,405 | 08:00:08 25/02/2026 | |
| 168 | BNB/USDT | $584.61 | $5,807,917 | 07:54:08 25/02/2026 | |
| 169 | BNB/USDT | $584.39 | $5,695,065 | 08:00:12 25/02/2026 | |
| 170 | BNB/USDT | $584.36 | $5,482,420 | 08:00:09 25/02/2026 | |
| 171 | BNB/USDT | $584.83 | $5,294,692 | 07:57:07 25/02/2026 | |
| 172 | BNB/JPY | $585.85 | $5,140,917 | 07:56:54 25/02/2026 | |
| 173 | BNB/USDT | $584.50 | $5,111,676 | 08:00:12 25/02/2026 | |
| 174 | BNB/USDT | $584.79 | $5,093,638 | 07:56:54 25/02/2026 | |
| 175 | BNB/USDT | $643.81 | $5,026,873 | 08:00:10 25/02/2026 | |
| 176 | BNB/USD | $584.62 | $4,948,614 | 08:00:08 25/02/2026 | |
| 177 | BNB/USDT | $584.41 | $4,933,603 | 08:00:12 25/02/2026 | |
| 178 | BNB/USD | $584.62 | $4,847,480 | 08:00:12 25/02/2026 | |
| 179 | slisBNBx/BNB | $584.65 | $4,727,951 | 08:00:09 25/02/2026 | |
| 180 | BNB/USDT | $584.56 | $4,723,884 | 07:54:07 25/02/2026 | |
| 181 | ETH/BNB | $1,855.35 | $4,643,744 | 08:00:15 25/02/2026 | |
| 182 | BNB/USDT | $584.39 | $4,479,875 | 08:00:08 25/02/2026 | |
| 183 | BNB/EUR | $584.96 | $4,471,310 | 07:56:42 25/02/2026 | |
| 184 | BNB/USDC | $584.62 | $4,358,228 | 08:00:16 25/02/2026 | |
| 185 | ETH/BNB | $1,853.67 | $4,309,807 | 08:00:11 25/02/2026 | |
| 186 | BNB/USDT | $584.84 | $4,256,278 | 08:00:09 25/02/2026 | |
| 187 | BNB/USDC | $584.77 | $4,105,495 | 07:57:07 25/02/2026 | |
| 188 | BNB/USDT | $584.70 | $4,063,528 | 07:57:08 25/02/2026 | |
| 189 | BCH/BNB | $491.42 | $3,993,976 | 08:00:11 25/02/2026 | |
| 190 | BNB/USDC | $584.52 | $3,972,916 | 07:54:16 25/02/2026 | |
| 191 | BNB/USDT | $583.73 | $3,731,893 | 08:00:10 25/02/2026 | |
| 192 | BNB/USDT | $584.16 | $3,597,464 | 08:00:16 25/02/2026 | |
| 193 | BTC/BNB | $64,274.95 | $3,593,948 | 08:00:11 25/02/2026 | |
| 194 | BNB/USDT | $584.39 | $3,374,182 | 08:00:12 25/02/2026 | |
| 195 | BNB/USDT | $584.38 | $3,235,138 | 08:00:09 25/02/2026 | |
| 196 | BNB/USDC | $584.41 | $3,194,854 | 08:00:12 25/02/2026 | |
| 197 | BSV/BNB | $15.55 | $3,188,533 | 08:00:11 25/02/2026 | |
| 198 | BNB/USDC | $584.38 | $3,172,673 | 08:00:14 25/02/2026 | |
| 199 | BNB/USDT | $584.34 | $3,090,624 | 08:00:10 25/02/2026 | |
| 200 | BNB/USDT | $584.65 | $3,087,564 | 07:54:07 25/02/2026 | |
| 201 | BNB/USDT | $584.89 | $2,984,737 | 07:57:14 25/02/2026 | |
| 202 | BNB/USD | $584.37 | $2,919,505 | 08:00:15 25/02/2026 | |
| 203 | BNB/USDT | $584.18 | $2,911,766 | 07:54:15 25/02/2026 | |
| 204 | BNB/USDT | $584.02 | $2,781,803 | 08:00:16 25/02/2026 | |
| 205 | BNB/USDC | $584.85 | $2,761,523 | 07:57:07 25/02/2026 | |
| 206 | BNB/USD | $584.36 | $2,516,816 | 08:03:15 25/02/2026 | |
| 207 | BNB/USDT | $584.14 | $2,471,433 | 08:00:15 25/02/2026 | |
| 208 | BNB/USDT | $584.88 | $2,450,148 | 07:57:07 25/02/2026 | |
| 209 | USDT/BNB | $0.9997 | $2,390,903 | 08:00:11 25/02/2026 | |
| 210 | BNB/USDC | $584.56 | $2,387,730 | 07:54:07 25/02/2026 | |
| 211 | BNB/USDT | $584.21 | $2,384,608 | 08:00:07 25/02/2026 | |
| 212 | BNB/BTC | $584.65 | $2,310,740 | 07:57:16 25/02/2026 | |
| 213 | BNB/USDT | $584.43 | $2,306,761 | 08:00:19 25/02/2026 | |
| 214 | BNB/USDT | $584.34 | $2,266,945 | 08:00:09 25/02/2026 | |
| 215 | BNB/USDT | $584.82 | $2,217,214 | 07:57:07 25/02/2026 | |
| 216 | BNB/USDT | $584.28 | $2,138,060 | 08:00:10 25/02/2026 | |
| 217 | BNB/USDT | $584.10 | $2,127,798 | 08:00:11 25/02/2026 | |
| 218 | BNB/USDC | $585.12 | $2,067,154 | 07:57:15 25/02/2026 | |
| 219 | BNB/USDT | $584.51 | $1,987,287 | 08:00:11 25/02/2026 | |
| 220 | BNB/USDT | $584.65 | $1,937,687 | 07:54:10 25/02/2026 | |
| 221 | BNB/USDT | $584.51 | $1,808,377 | 08:00:16 25/02/2026 | |
| 222 | BNB/ETH | $584.22 | $1,764,530 | 08:00:15 25/02/2026 | |
| 223 | BNB/USDT | $584.10 | $1,745,364 | 08:00:11 25/02/2026 | |
| 224 | BNB/ETH | $584.54 | $1,726,628 | 07:56:54 25/02/2026 | |
| 225 | LTC/BNB | $51.40 | $1,594,535 | 08:00:11 25/02/2026 | |
| 226 | BNB/USDT | $584.87 | $1,583,759 | 08:03:30 25/02/2026 | |
| 227 | BNB/USDC | $584.78 | $1,569,877 | 07:54:08 25/02/2026 | |
| 228 | BNB/USDC | $583.85 | $1,560,033 | 08:00:15 25/02/2026 | |
| 229 | BNB/USDT | $584.01 | $1,546,168 | 07:57:11 25/02/2026 | |
| 230 | BNB/USDT | $584.61 | $1,534,017 | 07:57:11 25/02/2026 | |
| 231 | BNB/USDT | $584.40 | $1,518,350 | 07:54:15 25/02/2026 | |
| 232 | BNB/USDT | $584.33 | $1,476,282 | 08:00:10 25/02/2026 | |
| 233 | BNB/RLUSD | $584.82 | $1,439,571 | 07:57:09 25/02/2026 | |
| 234 | BNB/USDT | $584.37 | $1,377,217 | 07:59:50 25/02/2026 | |
| 235 | BNB/USDT | $583.60 | $1,371,652 | 08:00:11 25/02/2026 | |
| 236 | BNB/USDC | $584.81 | $1,356,097 | 07:57:07 25/02/2026 | |
| 237 | BNB/USDT | $584.27 | $1,351,861 | 07:59:54 25/02/2026 | |
| 238 | BNB/ASTER | $584.27 | $1,334,337 | 07:59:03 25/02/2026 | |
| 239 | BNB/USDT | $584.55 | $1,316,542 | 07:54:08 25/02/2026 | |
| 240 | BNB/USDT | $584.52 | $1,303,864 | 08:00:15 25/02/2026 | |
| 241 | BNB/USDC | $584.47 | $1,298,416 | 08:00:11 25/02/2026 | |
| 242 | BNB/USDT | $584.46 | $1,271,188 | 07:54:19 25/02/2026 | |
| 243 | LTC/BNB | $51.39 | $1,221,038 | 08:00:15 25/02/2026 | |
| 244 | BNB/USDT | $584.66 | $1,193,211 | 07:54:07 25/02/2026 | |
| 245 | BNB/ADA | $584.88 | $1,172,142 | 07:57:09 25/02/2026 | |
| 246 | BNB/ETH | $584.60 | $1,158,402 | 07:57:10 25/02/2026 | |
| 247 | BNB/USDC | $584.82 | $1,154,538 | 07:57:09 25/02/2026 | |
| 248 | BNB/USDC | $584.78 | $1,153,396 | 07:57:07 25/02/2026 | |
| 249 | BNB/USDT | $584.27 | $1,069,059 | 08:00:11 25/02/2026 | |
| 250 | BNB/KOMA | $584.47 | $1,041,394 | 07:58:55 25/02/2026 | |
| 251 | BNB/TRY | $584.87 | $1,040,252 | 07:56:54 25/02/2026 | |
| 252 | BNB/USDT | $584.90 | $1,021,675 | 07:57:13 25/02/2026 | |
| 253 | BNB/USDT | $584.32 | $1,011,315 | 08:00:11 25/02/2026 | |
| 254 | BNB/USDT | $584.64 | $992,168 | 07:54:08 25/02/2026 | |
| 255 | BNB/USDT | $584.19 | $979,085 | 08:00:09 25/02/2026 | |
| 256 | BNB/USD | $585.60 | $969,659 | 08:03:16 25/02/2026 | |
| 257 | BNB/USDC | $584.86 | $966,455 | 07:57:07 25/02/2026 | |
| 258 | BNB/USDT | $584.82 | $963,528 | 07:57:09 25/02/2026 | |
| 259 | TRX/BNB | $0.2840 | $958,807 | 08:00:11 25/02/2026 | |
| 260 | USDC/BNB | $0.9997 | $957,472 | 08:00:11 25/02/2026 | |
| 261 | XRP/BNB | $1.35 | $956,901 | 08:00:11 25/02/2026 | |
| 262 | BNB/ETH | $584.74 | $914,019 | 07:57:09 25/02/2026 | |
| 263 | BNB/USDC | $584.37 | $889,719 | 08:00:12 25/02/2026 | |
| 264 | BNB/USD1 | $584.80 | $852,581 | 07:57:09 25/02/2026 | |
| 265 | BNB/USD1 | $584.48 | $838,082 | 07:59:45 25/02/2026 | |
| 266 | BNB/USDT | $584.06 | $824,694 | 08:00:08 25/02/2026 | |
| 267 | BNB/USD | $584.89 | $819,433 | 07:56:59 25/02/2026 | |
| 268 | SOL/BNB | $79.42 | $816,236 | 07:56:42 25/02/2026 | |
| 269 | BNB/ETH | $584.56 | $802,846 | 08:00:09 25/02/2026 | |
| 270 | TUSD/BNB | $0.9990 | $797,634 | 08:00:11 25/02/2026 | |
| 271 | BNB/USDT | $584.80 | $791,320 | 07:57:08 25/02/2026 | |
| 272 | BNB/USDT | $584.40 | $785,259 | 08:00:12 25/02/2026 | |
| 273 | BNB/USD | $584.28 | $748,616 | 08:00:08 25/02/2026 | |
| 274 | BNB/USDT | $584.30 | $748,199 | 08:00:16 25/02/2026 | |
| 275 | BNB/USDT | $584.78 | $746,152 | 07:57:07 25/02/2026 | |
| 276 | BNB/USDT | $584.78 | $746,139 | 07:57:09 25/02/2026 | |
| 277 | XRP/BNB | $1.35 | $723,278 | 08:00:15 25/02/2026 | |
| 278 | BNB/USDC | $583.61 | $716,377 | 08:00:17 25/02/2026 | |
| 279 | BNB/USDT | $584.61 | $707,958 | 08:03:42 25/02/2026 | |
| 280 | BNB/USDT | $584.27 | $677,152 | 08:00:07 25/02/2026 | |
| 281 | BNB/USDC | $585.00 | $669,674 | 08:00:16 25/02/2026 | |
| 282 | BNB/ETH | $584.42 | $648,375 | 08:00:12 25/02/2026 | |
| 283 | BNB/TRY | $584.87 | $640,944 | 07:57:09 25/02/2026 | |
| 284 | OMG/BNB | $0.05545 | $638,080 | 08:00:11 25/02/2026 | |
| 285 | BNB/ETH | $584.47 | $626,702 | 08:00:09 25/02/2026 | |
| 286 | BNB/USDC | $584.48 | $596,441 | 07:54:07 25/02/2026 | |
| 287 | BNB/USDC | $584.61 | $593,425 | 07:54:07 25/02/2026 | |
| 288 | BNB/USDT | $584.61 | $576,722 | 07:54:08 25/02/2026 | |
| 289 | BNB/USDT | $584.23 | $576,212 | 08:00:15 25/02/2026 | |
| 290 | BNB/BTC | $584.06 | $574,876 | 08:00:11 25/02/2026 | |
| 291 | BNB/INR | $623.43 | $570,245 | 08:00:09 25/02/2026 | |
| 292 | BNB/UAI | $584.65 | $566,947 | 07:59:50 25/02/2026 | |
| 293 | BNB/USDT | $584.61 | $541,209 | 07:57:10 25/02/2026 | |
| 294 | USDT/BNB | $0.9999 | $538,140 | 08:00:15 25/02/2026 | |
| 295 | BNB/BTC | $584.61 | $533,125 | 08:00:12 25/02/2026 | |
| 296 | BNB/USDT | $584.31 | $524,376 | 08:00:24 25/02/2026 | |
| 297 | BNB/USDT | $584.42 | $522,846 | 08:00:15 25/02/2026 | |
| 298 | BNB/USD | $584.37 | $520,011 | 07:59:53 25/02/2026 | |
| 299 | BNB/USDT | $584.80 | $519,865 | 07:57:15 25/02/2026 | |
| 300 | BNB/USDT | $584.79 | $515,518 | 08:00:09 25/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,889,707 với tỷ giá $584.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.