BNB BNB
Xếp hạng #4
00:23:00 10/03/2026
Giá BNB (BNB)
$639.51 4.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $640.10 | $693,752,756 | 23:54:15 09/03/2026 |
| 2 |  Binance |
BNB/USDT | $640.29 | $437,361,010 | 23:54:16 09/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $639.69 | $392,619,008 | 23:57:09 09/03/2026 |
| 4 |  FameEX |
BNB/USDT | $639.51 | $384,724,535 | 23:57:17 09/03/2026 |
| 5 |  Venus |
BNB/vBNB | $640.02 | $353,340,510 | 23:57:09 09/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $639.43 | $344,191,371 | 23:57:16 09/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $639.49 | $318,652,956 | 23:57:15 09/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $639.40 | $256,250,589 | 23:57:15 09/03/2026 |
| 9 |  Batonex |
BNB/USDT | $639.62 | $224,246,353 | 00:00:16 10/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $639.58 | $218,473,648 | 00:00:17 10/03/2026 |
| 11 | Ju.com |
BNB/JU | $630.80 | $188,805,787 | 23:57:10 09/03/2026 |
| 12 |  BVOX |
BNB/USDT | $639.53 | $181,391,794 | 23:57:15 09/03/2026 |
| 13 |  CoinW |
BNB/USDT | $639.47 | $165,758,652 | 23:57:17 09/03/2026 |
| 14 |  Toobit |
BNB/USDT | $639.50 | $160,014,668 | 23:57:16 09/03/2026 |
| 15 |  BiKing |
BNB/USDT | $639.48 | $153,121,751 | 00:00:18 10/03/2026 |
| 16 |  BTCC |
BNB/USDT | $639.45 | $150,382,898 | 23:57:16 09/03/2026 |
| 17 |  Ulink |
BNB/USDT | $639.71 | $131,545,168 | 00:00:10 10/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $639.47 | $118,345,715 | 23:57:20 09/03/2026 |
| 19 |  GroveX |
BNB/USDC | $639.36 | $102,844,284 | 00:00:11 10/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $639.60 | $92,957,517 | 00:00:17 10/03/2026 |
| 21 |  Grvt |
BNB/USDT | $639.30 | $91,727,397 | 23:57:44 09/03/2026 |
| 22 |  KTX |
BNB/USDT | $639.80 | $89,885,993 | 23:57:07 09/03/2026 |
| 23 |  TruBit Pro Exchange |
BNB/USDT | $639.58 | $81,233,266 | 00:00:15 10/03/2026 |
| 24 |  LBank |
BNB/USDT | $639.54 | $79,376,907 | 23:57:16 09/03/2026 |
| 25 | Binance |
BNB/USDT | $639.91 | $74,183,774 | 23:56:42 09/03/2026 |
| 26 | BiKing |
BNB/USDT | $639.66 | $74,154,756 | 00:00:13 10/03/2026 |
| 27 |  OKX |
BNB/USDT | $639.56 | $73,123,232 | 23:56:31 09/03/2026 |
| 28 | Binance |
BNB/USDC | $640.62 | $69,861,758 | 23:54:16 09/03/2026 |
| 29 |  Websea |
BNB/USDT | $639.53 | $69,002,835 | 00:00:37 10/03/2026 |
| 30 |  Koinbay |
BNB/USDT | $662.02 | $68,452,261 | 23:57:15 09/03/2026 |
| 31 | Websea |
BNB/USDT | $639.59 | $68,421,197 | 00:00:15 10/03/2026 |
| 32 | Binance |
BNB/USD1 | $639.95 | $63,110,748 | 23:56:42 09/03/2026 |
| 33 |  Deepcoin |
BNB/USDT | $639.75 | $60,957,689 | 23:57:15 09/03/2026 |
| 34 |  YEX |
BNB/USDT | $639.57 | $58,404,768 | 00:00:16 10/03/2026 |
| 35 |  Bybit |
BNB/USDT | $639.72 | $57,820,073 | 23:54:16 09/03/2026 |
| 36 |  KCEX |
BNB/USDT | $639.48 | $57,046,435 | 23:57:15 09/03/2026 |
| 37 |  Millionero |
BNB/USDT | $639.24 | $56,825,665 | 00:00:15 10/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $639.39 | $55,840,674 | 00:00:16 10/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $639.45 | $54,593,902 | 23:57:15 09/03/2026 |
| 40 |  CoinChief |
BNB/USDT | $639.54 | $53,998,831 | 23:57:09 09/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $630.41 | $53,894,452 | 00:00:15 10/03/2026 |
| 42 |  WEEX |
BNB/USDT | $639.53 | $52,638,563 | 23:57:17 09/03/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $639.45 | $51,130,358 | 23:57:15 09/03/2026 |
| 44 |  Aster |
BNB/USDT | $640.88 | $50,077,856 | 23:54:15 09/03/2026 |
| 45 |  IndoEx |
BTC/BNB | $69,044.20 | $49,964,593 | 23:57:11 09/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $639.35 | $48,510,303 | 23:57:07 09/03/2026 |
| 47 |  WHXEX |
BNB/USDT | $639.47 | $44,114,117 | 23:57:16 09/03/2026 |
| 48 |  idax exchange |
BNB/USDT | $639.61 | $44,102,935 | 00:00:17 10/03/2026 |
| 49 | Batonex |
BNB/USDT | $639.71 | $42,841,395 | 00:00:09 10/03/2026 |
| 50 |  Phemex |
BNB/USDT | $639.51 | $41,957,343 | 23:57:17 09/03/2026 |
| 51 |  Bitrue |
BNB/USDT | $639.42 | $41,563,899 | 23:57:16 09/03/2026 |
| 52 |  DigiFinex |
BNB/USDT | $639.51 | $39,570,921 | 23:57:16 09/03/2026 |
| 53 |  Nivex |
BNB/USDT | $639.44 | $39,018,229 | 00:00:18 10/03/2026 |
| 54 | Coinlocally |
BNB/USDT | $639.76 | $38,281,277 | 00:00:10 10/03/2026 |
| 55 | BTCC |
BNB/USDT | $639.12 | $37,100,004 | 23:57:08 09/03/2026 |
| 56 |  BitradeX |
BNB/USDT | $639.49 | $36,734,338 | 23:48:15 09/03/2026 |
| 57 |  4E |
BNB/USDT | $639.59 | $36,707,328 | 00:00:13 10/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $639.56 | $36,297,970 | 00:00:16 10/03/2026 |
| 59 |  Dmex |
BNB/USD | $639.66 | $35,624,208 | 00:03:16 10/03/2026 |
| 60 | KTX |
BNB/USDT | $639.59 | $34,521,695 | 00:00:16 10/03/2026 |
| 61 |  Hibt |
BNB/USDT | $639.56 | $34,465,008 | 23:57:31 09/03/2026 |
| 62 |  BTDUex |
BNB/USDT | $639.71 | $34,344,733 | 23:57:08 09/03/2026 |
| 63 |  AstralX |
BNB/USDT | $639.61 | $33,574,798 | 00:00:10 10/03/2026 |
| 64 |  OneBullEx |
BNB/USDT | $639.37 | $32,451,438 | 23:57:21 09/03/2026 |
| 65 |  Gate |
BNB/USDT | $639.73 | $30,972,483 | 23:54:19 09/03/2026 |
| 66 | Koinbay |
BNB/USDT | $639.71 | $30,678,684 | 23:57:08 09/03/2026 |
| 67 |  BitMart |
BNB/USDT | $639.91 | $30,420,250 | 23:57:15 09/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $639.52 | $30,280,069 | 23:57:15 09/03/2026 |
| 69 | idax exchange |
BNB/USDT | $639.56 | $29,710,261 | 00:00:12 10/03/2026 |
| 70 | WHXEX |
BNB/USDT | $639.56 | $29,710,190 | 00:00:10 10/03/2026 |
| 71 | AscendEX |
BNB/USDT | $640.28 | $29,192,697 | 23:54:12 09/03/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $639.54 | $28,700,571 | 23:57:17 09/03/2026 |
| 73 |  Backpack Exchange |
BNB/USDC | $639.33 | $27,905,183 | 23:57:15 09/03/2026 |
| 74 |  HTX |
BNB/USDT | $639.29 | $27,669,737 | 23:59:55 09/03/2026 |
| 75 | WEEX |
BNB/USDT | $639.53 | $26,783,589 | 23:57:13 09/03/2026 |
| 76 |  BlockFin |
BNB/USDT | $639.29 | $26,228,965 | 00:00:15 10/03/2026 |
| 77 |  XXKK |
BNB/USDT | $639.69 | $25,981,626 | 00:00:08 10/03/2026 |
| 78 |  MEXC |
BNB/USDT | $639.82 | $25,579,900 | 23:57:13 09/03/2026 |
| 79 | FameEX |
BNB/USDT | $639.41 | $25,501,007 | 23:57:09 09/03/2026 |
| 80 | CoinW |
BNB/USDT | $639.69 | $25,259,282 | 23:57:08 09/03/2026 |
| 81 |  Zoomex |
BNB/USDT | $639.45 | $24,849,918 | 23:57:15 09/03/2026 |
| 82 | BitradeX |
BNB/USDT | $639.44 | $23,330,509 | 23:48:10 09/03/2026 |
| 83 |  CoinP |
BNB/USDT | $639.62 | $23,196,222 | 00:00:15 10/03/2026 |
| 84 |  Aivora Exchange |
BNB/USDT | $639.40 | $22,797,861 | 00:00:15 10/03/2026 |
| 85 |  BitbabyExchange |
BNB/USDT | $639.74 | $22,285,053 | 23:51:20 09/03/2026 |
| 86 | LBank |
BNB/USDT | $639.72 | $22,106,480 | 23:57:08 09/03/2026 |
| 87 |  Bitget |
BNB/USDT | $639.90 | $21,685,572 | 23:54:16 09/03/2026 |
| 88 |  Cofinex |
BNB/USDT | $639.28 | $21,678,998 | 23:57:17 09/03/2026 |
| 89 |  UZX |
BNB/USDT | $639.73 | $21,481,460 | 23:57:07 09/03/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $639.93 | $21,427,625 | 23:54:15 09/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $640.35 | $21,337,818 | 23:54:21 09/03/2026 |
| 92 |  EdgeX |
BNB/USD | $639.70 | $21,299,635 | 00:03:16 10/03/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $639.83 | $20,718,583 | 23:56:54 09/03/2026 |
| 94 |  BingX |
BNB/USDT | $639.26 | $20,359,609 | 23:57:16 09/03/2026 |
| 95 |  NovaEx |
BNB/USDT | $639.49 | $20,170,948 | 23:57:16 09/03/2026 |
| 96 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 97 | Binance |
BNB/USDC | $639.87 | $19,582,968 | 23:56:42 09/03/2026 |
| 98 |  P2B |
BNB/USDT | $640.65 | $19,502,397 | 23:54:09 09/03/2026 |
| 99 |  XT.COM |
BNB/USD1 | $639.43 | $18,924,086 | 23:57:13 09/03/2026 |
| 100 |  YUBIT |
BNB/USDT | $639.50 | $18,272,431 | 23:57:15 09/03/2026 |
| 101 | Millionero |
BNB/USDT | $639.71 | $18,016,507 | 00:00:10 10/03/2026 |
| 102 |  ZKE |
BNB/USDT | $639.56 | $17,826,082 | 00:00:11 10/03/2026 |
| 103 | IBIT Global |
BNB/USDT | $639.68 | $17,280,759 | 00:00:10 10/03/2026 |
| 104 |  Ourbit |
BNB/USDT | $639.48 | $17,145,132 | 23:57:16 09/03/2026 |
| 105 |  CrypFine |
BNB/USDT | $639.61 | $16,895,634 | 00:00:10 10/03/2026 |
| 106 |  Poloniex |
BNB/USDT | $639.56 | $16,795,830 | 23:57:32 09/03/2026 |
| 107 | OrangeX |
BNB/USDT | $639.61 | $16,604,981 | 23:57:11 09/03/2026 |
| 108 | Hotcoin |
BNB/USDT | $639.72 | $14,585,679 | 23:57:23 09/03/2026 |
| 109 | KuCoin |
BNB/USDT | $639.14 | $13,456,480 | 23:55:23 09/03/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $639.63 | $13,124,262 | 00:00:19 10/03/2026 |
| 111 | Gate |
BNB/USDT | $639.66 | $12,639,101 | 23:56:24 09/03/2026 |
| 112 | Ourbit |
BNB/USDT | $639.71 | $12,293,620 | 23:57:07 09/03/2026 |
| 113 | Toobit |
BNB/USDT | $639.56 | $11,711,263 | 23:57:08 09/03/2026 |
| 114 | Hibt |
BNB/USDT | $639.61 | $11,345,923 | 23:57:07 09/03/2026 |
| 115 | IndoEx |
BNB/BTC | $639.64 | $11,252,611 | 23:57:11 09/03/2026 |
| 116 | YUBIT |
BNB/USDT | $639.52 | $11,201,265 | 23:57:11 09/03/2026 |
| 117 |  EagleX |
BNB/USDT | $639.50 | $11,070,006 | 23:57:15 09/03/2026 |
| 118 | BingX |
BNB/USDC | $639.34 | $10,843,976 | 23:57:16 09/03/2026 |
| 119 | EagleX |
BNB/USDT | $639.68 | $10,726,444 | 00:00:10 10/03/2026 |
| 120 | Binance |
BNB/BTC | $639.97 | $10,293,654 | 23:56:42 09/03/2026 |
| 121 |  Superp |
BNB/USDT | $639.35 | $10,210,822 | 00:03:16 10/03/2026 |
| 122 |  SunX |
BNB/USDT | $639.51 | $10,086,719 | 23:57:17 09/03/2026 |
| 123 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $639.75 | $9,867,510 | 00:00:35 10/03/2026 |
| 125 |  AllinX |
BNB/USDT | $639.48 | $9,757,334 | 23:57:15 09/03/2026 |
| 126 |  Extended |
BNB/USD | $639.45 | $9,714,209 | 00:03:16 10/03/2026 |
| 127 | OKX |
BNB/USDT | $639.86 | $9,577,693 | 23:56:24 09/03/2026 |
| 128 | YEX |
BNB/USD | $639.40 | $9,409,268 | 00:00:16 10/03/2026 |
| 129 | HTX |
BNB/USDT | $639.06 | $9,292,822 | 23:57:23 09/03/2026 |
| 130 | YEX |
BNB/USDT | $639.68 | $9,149,885 | 00:00:09 10/03/2026 |
| 131 | P2B |
BNB/BTC | $640.55 | $8,647,347 | 23:54:09 09/03/2026 |
| 132 | Tapbit |
BNB/USDT | $639.71 | $8,467,003 | 23:57:07 09/03/2026 |
| 133 | Ju.com |
BNB/USDT | $639.47 | $8,386,533 | 23:57:10 09/03/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $640.10 | $8,252,800 | 23:56:54 09/03/2026 |
| 135 | Bybit |
BNB/USDT | $640.55 | $8,228,754 | 23:54:08 09/03/2026 |
| 136 |  MGBX |
BNB/USDT | $639.52 | $8,082,472 | 23:57:16 09/03/2026 |
| 137 |  Hyperliquid |
BNB/USD | $639.76 | $7,996,041 | 23:54:27 09/03/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $639.26 | $7,923,508 | 00:00:16 10/03/2026 |
| 139 | AstralX |
BNB/USDT | $639.24 | $7,869,072 | 00:00:15 10/03/2026 |
| 140 |  BTSE |
BNB/USDT | $639.13 | $7,723,764 | 23:57:15 09/03/2026 |
| 141 |  Tebbit |
BNB/USDT | $639.49 | $7,594,685 | 23:57:16 09/03/2026 |
| 142 |  B2Z Exchange |
BNB/USD | $639.76 | $7,582,920 | 00:00:16 10/03/2026 |
| 143 |  BITmarkets |
BNB/USDT | $639.30 | $7,577,493 | 00:00:16 10/03/2026 |
| 144 | P2B |
BNB/USD | $640.45 | $7,452,539 | 23:54:09 09/03/2026 |
| 145 | MEXC |
BNB/USDC | $640.91 | $7,452,049 | 23:54:16 09/03/2026 |
| 146 |  SuperEx |
BNB/USDT | $639.71 | $7,404,264 | 00:00:10 10/03/2026 |
| 147 | BitMart |
BNB/USDT | $639.72 | $7,351,140 | 23:57:08 09/03/2026 |
| 148 |  Pionex |
BNB/USDT | $639.50 | $7,257,164 | 23:57:16 09/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $639.44 | $7,085,586 | 00:00:18 10/03/2026 |
| 150 |  BitxEX |
BNB/USDT | $639.58 | $6,950,307 | 00:00:16 10/03/2026 |
| 151 | Pionex |
BNB/USDT | $639.69 | $6,874,087 | 23:57:08 09/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $639.61 | $6,795,536 | 23:57:07 09/03/2026 |
| 153 |  BloFin |
BNB/USDT | $639.16 | $6,793,369 | 23:57:16 09/03/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $639.71 | $6,650,460 | 00:00:10 10/03/2026 |
| 155 | Binance |
BNB/FDUSD | $639.93 | $6,266,648 | 23:56:42 09/03/2026 |
| 156 | GroveX |
BNB/USD1 | $639.40 | $6,247,572 | 00:00:11 10/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $639.41 | $6,232,595 | 00:00:11 10/03/2026 |
| 158 | CoinP |
BNB/USDT | $639.61 | $6,219,899 | 00:00:08 10/03/2026 |
| 159 |  BitTap |
BNB/USDT | $639.63 | $6,169,419 | 00:00:17 10/03/2026 |
| 160 | BVOX |
BNB/USDT | $639.52 | $6,111,219 | 23:57:12 09/03/2026 |
| 161 | EasiCoin |
BNB/USD1 | $639.57 | $6,102,816 | 23:57:14 09/03/2026 |
| 162 |  Picol |
BNB/USDT | $639.66 | $6,065,290 | 00:00:12 10/03/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $640.10 | $5,818,741 | 23:56:51 09/03/2026 |
| 164 |  Pacifica |
BNB/USD | $639.49 | $5,767,359 | 00:03:15 10/03/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $640.10 | $5,723,295 | 23:56:42 09/03/2026 |
| 166 | NovaEx |
BNB/USDT | $639.69 | $5,599,535 | 00:00:07 10/03/2026 |
| 167 |  ASTX |
BNB/USDT | $639.69 | $5,536,867 | 00:00:10 10/03/2026 |
| 168 | XT.COM |
BNB/USDT | $639.53 | $5,523,099 | 23:57:13 09/03/2026 |
| 169 | Tebbit |
BNB/USDT | $639.70 | $5,505,730 | 23:57:08 09/03/2026 |
| 170 | BitxEX |
BNB/USDT | $639.69 | $5,505,411 | 00:00:09 10/03/2026 |
| 171 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 172 | DigiFinex |
BNB/USDT | $640.52 | $5,319,225 | 23:54:10 09/03/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $639.56 | $5,308,960 | 00:00:07 10/03/2026 |
| 174 |  Bibox |
BNB/USDT | $643.96 | $5,028,006 | 00:00:10 10/03/2026 |
| 175 | BITmarkets |
BNB/USD | $639.69 | $4,857,721 | 00:00:08 10/03/2026 |
| 176 | Ulink |
BNB/USDT | $582.36 | $4,849,917 | 23:57:18 09/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $639.70 | $4,831,635 | 23:57:08 09/03/2026 |
| 178 | BTSE |
BNB/USDT | $639.70 | $4,831,630 | 23:57:07 09/03/2026 |
| 179 | Bitcastle |
BNB/USDT | $639.55 | $4,769,512 | 00:00:10 10/03/2026 |
| 180 | SunX |
BNB/USDT | $639.74 | $4,752,454 | 00:00:12 10/03/2026 |
| 181 | Bitunix |
BNB/USD | $639.42 | $4,727,235 | 23:57:15 09/03/2026 |
| 182 | B2Z Exchange |
BNB/USD | $639.69 | $4,697,072 | 00:00:09 10/03/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $639.71 | $4,679,998 | 00:00:09 10/03/2026 |
| 184 |  BlueBit |
BNB/USDT | $639.42 | $4,659,919 | 00:00:09 10/03/2026 |
| 185 | BingX |
BNB/USDT | $639.71 | $4,611,051 | 23:57:07 09/03/2026 |
| 186 | YEX |
BNB/USDC | $639.76 | $4,560,830 | 23:57:16 09/03/2026 |
| 187 | Binance |
BNB/JPY | $640.42 | $4,554,376 | 23:56:42 09/03/2026 |
| 188 | IndoEx |
ETH/BNB | $2,028.27 | $4,460,945 | 23:57:11 09/03/2026 |
| 189 | Bitunix |
BNB/USDT | $639.54 | $4,423,018 | 23:57:12 09/03/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $639.83 | $4,256,342 | 23:51:20 09/03/2026 |
| 191 |  Azbit |
BNB/USDT | $639.22 | $4,205,797 | 23:57:07 09/03/2026 |
| 192 |  Cryptomus |
BNB/USDT | $639.49 | $4,018,195 | 00:00:10 10/03/2026 |
| 193 |  Polyx |
BNB/USDT | $637.30 | $3,946,866 | 00:00:11 10/03/2026 |
| 194 | VOOX Exchange |
BNB/USDT | $639.61 | $3,911,418 | 23:57:08 09/03/2026 |
| 195 | CZR Exchange |
BNB/USDT | $639.52 | $3,905,534 | 23:57:13 09/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $639.77 | $3,884,430 | 23:59:10 09/03/2026 |
| 197 |  Qmall Exchange |
BNB/USDT | $639.70 | $3,838,703 | 23:57:10 09/03/2026 |
| 198 | Tapbit |
BNB/USDC | $639.66 | $3,738,161 | 23:57:07 09/03/2026 |
| 199 |  Lighter |
BNB/USDC | $639.02 | $3,668,349 | 23:57:15 09/03/2026 |
| 200 | Binance |
BNB/EUR | $640.03 | $3,639,520 | 23:56:42 09/03/2026 |
| 201 | Zoomex |
BNB/USDT | $639.56 | $3,278,219 | 23:48:16 09/03/2026 |
| 202 | Binance |
BNB/ETH | $640.22 | $3,251,378 | 23:56:42 09/03/2026 |
| 203 |  Serenity |
BNB/USDT | $625.19 | $3,171,014 | 00:00:10 10/03/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $639.76 | $2,873,895 | 23:57:10 09/03/2026 |
| 205 | P2B |
BNB/ETH | $640.39 | $2,781,107 | 23:54:09 09/03/2026 |
| 206 | Koinbay |
BNB/USDC | $639.75 | $2,708,739 | 23:57:08 09/03/2026 |
| 207 | idax exchange |
BNB/USDC | $639.75 | $2,644,293 | 23:57:09 09/03/2026 |
| 208 | Bitget |
BNB/USDT | $640.55 | $2,644,195 | 23:54:09 09/03/2026 |
| 209 | WHXEX |
BNB/USDC | $639.60 | $2,633,286 | 00:00:10 10/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $640.57 | $2,595,071 | 23:42:07 09/03/2026 |
| 211 | MGBX |
BNB/USDT | $639.58 | $2,514,088 | 00:00:12 10/03/2026 |
| 212 | Pionex |
BNB/BTC | $639.49 | $2,503,823 | 23:57:16 09/03/2026 |
| 213 |  Tothemoon |
BNB/USDT | $640.13 | $2,406,029 | 00:00:17 10/03/2026 |
| 214 | Bitunix |
BNB/USDC | $639.72 | $2,354,026 | 23:51:16 09/03/2026 |
| 215 | CoinUp.io |
BNB/USDT | $639.52 | $2,317,810 | 23:57:19 09/03/2026 |
| 216 |  LeveX |
BNB/USDT | $639.58 | $2,260,673 | 00:00:15 10/03/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $639.63 | $2,200,896 | 00:00:09 10/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $640.85 | $2,171,458 | 23:54:07 09/03/2026 |
| 219 | Hibt |
BNB/USDC | $639.66 | $2,157,661 | 23:57:07 09/03/2026 |
| 220 | Pionex |
BNB/ETH | $639.71 | $1,906,715 | 23:57:08 09/03/2026 |
| 221 |  PrimeXBT |
BNB/USDT | $639.62 | $1,731,701 | 00:00:16 10/03/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.71 | $1,704,237 | 23:56:51 09/03/2026 |
| 223 | IndoEx |
BNB/ETH | $639.64 | $1,692,818 | 23:57:11 09/03/2026 |
| 224 | Picol |
BNB/ETH | $639.71 | $1,681,668 | 23:57:07 09/03/2026 |
| 225 |  BYDFi |
BNB/USDT | $639.47 | $1,666,941 | 00:00:15 10/03/2026 |
| 226 | EasiCoin |
BNB/USDT | $639.55 | $1,622,523 | 00:00:19 10/03/2026 |
| 227 | BlockFin |
BNB/USDT | $639.50 | $1,594,237 | 00:00:07 10/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $639.49 | $1,594,106 | 00:00:09 10/03/2026 |
| 229 |  Antarctic |
BNB/USDT | $639.37 | $1,579,657 | 00:00:19 10/03/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $639.80 | $1,523,196 | 23:56:38 09/03/2026 |
| 231 |  BitKan |
BNB/USDT | $639.56 | $1,514,939 | 00:00:10 10/03/2026 |
| 232 |  Bilaxy |
BNB/USDT | $639.50 | $1,494,222 | 00:00:08 10/03/2026 |
| 233 |  Coinbase International Exchange |
BNB/USDC | $639.30 | $1,483,165 | 00:00:16 10/03/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $639.14 | $1,393,948 | 00:00:09 10/03/2026 |
| 235 | Phemex |
BNB/USDT | $639.21 | $1,348,159 | 23:57:08 09/03/2026 |
| 236 |  TGEX |
BNB/USDT | $639.67 | $1,347,559 | 00:00:15 10/03/2026 |
| 237 |  BiFinance |
BNB/USDT | $639.72 | $1,324,298 | 23:57:08 09/03/2026 |
| 238 | Azbit |
BNB/USDC | $639.43 | $1,323,671 | 23:57:07 09/03/2026 |
| 239 |  Helix |
BNB/USDT | $642.24 | $1,279,792 | 23:57:15 09/03/2026 |
| 240 | KCEX |
BNB/USDT | $639.74 | $1,268,044 | 23:57:13 09/03/2026 |
| 241 | IndoEx |
BNB/USDT | $639.69 | $1,263,063 | 23:57:11 09/03/2026 |
| 242 | Coinflare |
BNB/USDT | $639.65 | $1,241,916 | 00:00:11 10/03/2026 |
| 243 | AllinX |
BNB/USDT | $639.65 | $1,172,673 | 23:57:10 09/03/2026 |
| 244 | IndoEx |
LTC/BNB | $54.02 | $1,171,563 | 23:57:11 09/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $639.84 | $1,139,033 | 23:56:34 09/03/2026 |
| 246 | Phemex |
BNB/USDC | $640.08 | $1,135,696 | 23:57:08 09/03/2026 |
| 247 |  Cryptonex |
BNB/USDT | $639.20 | $1,127,640 | 00:00:24 10/03/2026 |
| 248 | BYDFi |
BNB/USDT | $639.71 | $1,112,724 | 23:57:07 09/03/2026 |
| 249 | Bitrue |
BNB/RLUSD | $639.83 | $1,088,821 | 23:57:08 09/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.96 | $1,072,737 | 23:56:37 09/03/2026 |
| 251 | WEEX |
BNB/USDC | $639.49 | $1,065,761 | 23:57:13 09/03/2026 |
| 252 | YEX |
BNB/USDC | $639.64 | $1,052,551 | 00:00:09 10/03/2026 |
| 253 | BingX |
BNB/USDC | $639.76 | $1,010,624 | 23:57:07 09/03/2026 |
| 254 |  Dexalot |
BNB/USDT | $639.85 | $1,009,682 | 23:57:08 09/03/2026 |
| 255 | Biconomy.com |
BNB/USDC | $639.39 | $1,004,429 | 23:57:07 09/03/2026 |
| 256 | KCEX |
BNB/USDC | $640.74 | $985,504 | 23:54:08 09/03/2026 |
| 257 | MEXC |
BNB/USDC | $640.66 | $976,556 | 23:54:09 09/03/2026 |
| 258 |  VinDAX |
BNB/USDT | $639.55 | $975,476 | 00:00:11 10/03/2026 |
| 259 | BloFin |
BNB/USDT | $639.67 | $949,757 | 23:57:07 09/03/2026 |
| 260 |  CriptoSwaps |
BNB/ETH | $639.74 | $940,517 | 00:00:14 10/03/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $640.10 | $930,131 | 23:56:38 09/03/2026 |
| 262 |  Tokpie |
BNB/USDT | $640.42 | $915,177 | 00:00:09 10/03/2026 |
| 263 |  Coincall |
BNB/USD | $639.92 | $906,245 | 00:00:16 10/03/2026 |
| 264 | WHXEX |
BNB/ETH | $639.35 | $871,887 | 00:00:10 10/03/2026 |
| 265 | Bitrue |
BNB/ADA | $639.85 | $828,928 | 23:57:08 09/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $639.51 | $823,939 | 00:00:10 10/03/2026 |
| 267 | MGBX |
BNB/USDC | $639.76 | $800,097 | 23:57:09 09/03/2026 |
| 268 | Bitrue |
BNB/USDT | $639.71 | $777,682 | 23:57:08 09/03/2026 |
| 269 |  Kraken |
BNB/USD | $639.21 | $768,255 | 23:59:56 09/03/2026 |
| 270 |  Blynex |
BNB/USDT | $639.68 | $741,502 | 00:00:10 10/03/2026 |
| 271 | Cofinex |
BNB/USDC | $640.92 | $726,863 | 00:00:17 10/03/2026 |
| 272 | Bitrue |
BNB/USD1 | $639.86 | $712,067 | 23:57:08 09/03/2026 |
| 273 | VinDAX |
BNB/BTC | $639.38 | $708,627 | 00:00:11 10/03/2026 |
| 274 |  Bithumb |
BNB/KRW | $635.40 | $707,986 | 23:59:53 09/03/2026 |
| 275 |  Paradex |
BNB/USD | $641.22 | $700,292 | 00:00:15 10/03/2026 |
| 276 | BYDFi |
BNB/USDC | $639.75 | $700,085 | 00:00:15 10/03/2026 |
| 277 |  COINSPACE |
BNB/USDT | $639.66 | $699,733 | 00:00:08 10/03/2026 |
| 278 | IndoEx |
XRP/BNB | $1.36 | $690,042 | 23:57:11 09/03/2026 |
| 279 | WhiteBIT |
BNB/USDC | $639.26 | $672,007 | 23:57:07 09/03/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $639.62 | $661,143 | 23:57:09 09/03/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $639.62 | $661,143 | 23:57:13 09/03/2026 |
| 282 |  FMFW.io |
BNB/USD | $639.62 | $661,133 | 23:57:08 09/03/2026 |
| 283 |  KoinBX |
BNB/ETH | $639.35 | $660,884 | 00:00:08 10/03/2026 |
| 284 |  HitBTC |
BNB/USDT | $640.03 | $656,090 | 23:54:10 09/03/2026 |
| 285 |  SunX |
BNB/USDT | $639.37 | $655,670 | 00:03:17 10/03/2026 |
| 286 | CrypFine |
BNB/USDT | $639.51 | $642,439 | 00:00:20 10/03/2026 |
| 287 | KoinBX |
BNB/INR | $654.89 | $632,727 | 00:00:08 10/03/2026 |
| 288 |  CoinEx |
BNB/USDT | $639.54 | $629,549 | 23:59:53 09/03/2026 |
| 289 |  BitStorage |
BNB/USDT | $639.67 | $627,645 | 00:00:16 10/03/2026 |
| 290 | Backpack Exchange |
BNB/USDC | $639.46 | $626,194 | 23:57:07 09/03/2026 |
| 291 | BitbabyExchange |
BNB/USDC | $640.57 | $623,515 | 23:42:07 09/03/2026 |
| 292 |  Ekbit |
BNB/USDT | $639.67 | $613,944 | 00:00:15 10/03/2026 |
| 293 |  ADEN |
BNB/USDT | $638.95 | $595,728 | 00:03:43 10/03/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $639.75 | $587,994 | 23:56:23 09/03/2026 |
| 295 | WHXEX |
BNB/BTC | $639.48 | $585,372 | 00:00:10 10/03/2026 |
| 296 |  BigONE |
BNB/USDT | $643.01 | $578,500 | 23:54:12 09/03/2026 |
| 297 | Binance |
BNB/TRY | $639.04 | $571,365 | 23:56:42 09/03/2026 |
| 298 | KoinBX |
BNB/USDT | $639.34 | $565,128 | 00:00:08 10/03/2026 |
| 299 | BitTap |
BNB/USDT | $639.71 | $550,426 | 00:00:10 10/03/2026 |
| 300 | Nivex |
BNB/USDT | $639.81 | $547,468 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,752,756 với tỷ giá $640.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.