Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,648,788,853,698 Khối lượng (24h): $107,303,225,685 Thị phần: BTC: 58.7%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 03:03:00 12/09/2026
Giá BNB (BNB)
$725.13 1.53%
0.009367 BTC Mua: 18,792,488 đ. Bán: 18,680,302 đ
Thấp: $709.56 Cao: $739.33

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $725.68 $469,145,591 02:57:16 12/09/2026
2 Binance Binance BNB/USDT $725.06 $465,467,992 02:54:17 12/09/2026
3 Venus Venus BNB/vBNB $724.88 $414,803,738 02:57:07 12/09/2026
4 FameEX FameEX BNB/USDT $726.04 $393,546,273 02:57:22 12/09/2026
5 OrangeX OrangeX BNB/USDT $725.16 $342,784,666 02:48:15 12/09/2026
6 Deepcoin Deepcoin BNB/USDT $725.44 $316,306,136 02:57:15 12/09/2026
7 CEEX exchange CEEX exchange BNB/USDT $729.46 $313,615,163 03:00:12 12/09/2026
8 Tapbit Tapbit BNB/USDT $725.99 $292,696,638 02:57:15 12/09/2026
9 WEEX WEEX BNB/USDT $725.89 $275,490,511 02:57:17 12/09/2026
10 KCEX KCEX BNB/USDT $725.49 $254,553,360 02:57:15 12/09/2026
11 CoinUp.io CoinUp.io BNB/USDT $724.95 $200,190,608 02:51:10 12/09/2026
12 CoinW CoinW BNB/USDT $725.90 $169,520,998 02:57:18 12/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $725.53 $166,482,259 02:57:15 12/09/2026
14 BiKing BiKing BNB/USDT $724.97 $156,304,444 03:00:16 12/09/2026
15 BTCC BTCC BNB/USDT $724.86 $151,427,922 02:57:16 12/09/2026
16 Deepcoin Deepcoin BNB/USDT $725.57 $150,262,571 02:57:11 12/09/2026
17 Toobit Toobit BNB/USDT $725.90 $147,553,977 02:57:15 12/09/2026
18 IBIT Global IBIT Global BNB/USDT $724.76 $134,480,958 03:00:17 12/09/2026
19 SunX SunX BNB/USDT $724.80 $127,603,728 03:00:12 12/09/2026
20 Ulink Ulink BNB/USDT $724.80 $127,603,728 03:00:12 12/09/2026
21 Batonex Batonex BNB/USDT $725.27 $122,958,698 03:00:16 12/09/2026
22 Binance Binance BNB/USDT $724.93 $122,932,566 02:56:42 12/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $725.15 $107,544,183 03:00:16 12/09/2026
24 MSX MSX BNB/USD $727.25 $106,973,467 03:03:54 12/09/2026
25 Binance Binance BNB/USDC $725.05 $96,981,913 02:54:17 12/09/2026
26 Websea Websea BNB/USDT $725.23 $74,882,163 02:57:17 12/09/2026
27 Ourbit Ourbit BNB/USDT $726.03 $71,210,396 02:57:16 12/09/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $725.16 $69,885,968 03:00:15 12/09/2026
29 Pionex Pionex BNB/BTC $725.38 $68,042,788 02:57:16 12/09/2026
30 BTCC BTCC BNB/USDT $724.96 $61,490,633 02:57:10 12/09/2026
31 4E 4E BNB/USDT $724.76 $60,986,310 03:00:12 12/09/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $725.08 $57,682,484 03:00:17 12/09/2026
33 IndoEx IndoEx BTC/BNB $77,319.67 $56,585,087 03:00:10 12/09/2026
34 YEX YEX BNB/USDT $725.16 $54,972,069 03:00:16 12/09/2026
35 Gate Gate BNB/USDT $724.59 $52,361,662 02:54:19 12/09/2026
36 KTX KTX BNB/USDT $725.05 $51,265,706 03:00:16 12/09/2026
37 AEGET AEGET BNB/USDT $725.91 $48,882,221 02:57:16 12/09/2026
38 Bybit Bybit BNB/USDT $724.59 $48,039,731 02:54:17 12/09/2026
39 AstralX AstralX BNB/USDT $724.76 $47,581,245 03:00:11 12/09/2026
40 Hotcoin Hotcoin BNB/USDT $725.38 $47,446,149 02:57:18 12/09/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $724.84 $47,197,971 03:00:09 12/09/2026
42 XT.COM XT.COM BNB/USDT $725.16 $47,061,795 02:57:10 12/09/2026
43 Toobit Toobit BNB/USDT $725.72 $45,399,369 02:57:11 12/09/2026
44 idax exchange idax exchange BNB/USDT $725.21 $44,910,391 03:00:18 12/09/2026
45 Koinbay Koinbay BNB/USDT $724.94 $44,910,099 02:48:15 12/09/2026
46 WHXEX WHXEX BNB/USDT $725.89 $44,650,040 02:57:16 12/09/2026
47 EdgeX EdgeX BNB/USDC $726.57 $43,440,321 03:03:16 12/09/2026
48 Grvt Grvt BNB/USDT $722.09 $42,811,170 01:06:23 12/09/2026
49 DigiFinex DigiFinex BNB/USDT $725.28 $40,490,752 03:00:16 12/09/2026
50 Phemex Phemex BNB/USDT $725.27 $40,446,558 02:57:16 12/09/2026
51 Blockfinex Blockfinex BNB/USDT $713.64 $38,116,253 08:57:16 11/09/2026
52 LBank LBank BNB/USDT $725.72 $35,758,561 02:57:11 12/09/2026
53 UZX UZX BNB/USDT $725.19 $35,559,420 02:57:09 12/09/2026
54 LBank LBank BNB/USDT $725.91 $35,388,259 02:57:17 12/09/2026
55 BitradeX BitradeX BNB/USDT $725.27 $33,975,950 03:00:20 12/09/2026
56 Batonex Batonex BNB/USDT $724.97 $33,554,001 03:00:07 12/09/2026
57 Tapbit Tapbit BNB/USDT $725.24 $32,660,128 02:57:10 12/09/2026
58 WEEX WEEX BNB/USDT $725.75 $32,156,280 02:57:11 12/09/2026
59 IBIT Global IBIT Global BNB/USDT $724.73 $31,063,259 03:00:09 12/09/2026
60 BitradeX BitradeX BNB/USDT $725.15 $30,728,610 02:57:08 12/09/2026
61 BingX BingX BNB/USDT $725.33 $30,259,205 02:57:17 12/09/2026
62 CoinP CoinP BNB/USDT $725.06 $30,212,533 03:00:15 12/09/2026
63 Hibt Hibt BNB/USDT $725.64 $29,981,228 02:57:17 12/09/2026
64 GroveX GroveX BNB/USDT $724.90 $29,736,320 03:00:10 12/09/2026
65 BTSE BTSE BNB/USDT $724.67 $29,576,350 02:54:15 12/09/2026
66 OrangeX OrangeX BNB/USDT $724.53 $29,525,199 02:48:07 12/09/2026
67 BiFinance BiFinance BNB/USDT $724.91 $29,511,964 02:57:08 12/09/2026
68 CrypFine CrypFine BNB/USDT $724.78 $29,116,890 02:54:16 12/09/2026
69 Koinbay Koinbay BNB/USDT $724.71 $28,652,168 02:48:10 12/09/2026
70 WHXEX WHXEX BNB/USDT $724.88 $28,250,038 03:00:09 12/09/2026
71 idax exchange idax exchange BNB/USDT $724.85 $28,249,232 03:00:09 12/09/2026
72 OneBullEx OneBullEx BNB/USDT $725.27 $27,408,910 03:00:16 12/09/2026
73 Bitunix Bitunix BNB/USDT $725.90 $27,053,367 02:57:17 12/09/2026
74 Binance Binance BNB/USD1 $724.88 $26,853,976 02:56:42 12/09/2026
75 Websea Websea BNB/USDT $725.17 $26,599,147 02:57:11 12/09/2026
76 CoinChief CoinChief BNB/USDT $725.19 $26,543,438 02:57:12 12/09/2026
77 CoinW CoinW BNB/USDT $724.74 $26,436,082 02:51:10 12/09/2026
78 BitxEX BitxEX BNB/USDT $724.81 $26,026,492 03:00:10 12/09/2026
79 EasiCoin EasiCoin BNB/USDT $725.28 $25,995,866 03:00:16 12/09/2026
80 B2Z Exchange B2Z Exchange BNB/USD $724.87 $25,842,655 03:00:15 12/09/2026
81 BITmarkets BITmarkets BNB/USDT $724.77 $25,829,801 03:00:15 12/09/2026
82 P2B P2B BNB/USDC $724.86 $25,586,714 02:45:07 12/09/2026
83 WhiteBIT WhiteBIT BNB/USDT $724.31 $25,397,792 02:54:15 12/09/2026
84 FameEX FameEX BNB/USDT $725.28 $24,768,115 02:57:12 12/09/2026
85 MGBX MGBX BNB/USDT $725.90 $24,484,855 02:57:17 12/09/2026
86 Poloniex Poloniex BNB/USDT $725.09 $24,213,106 02:59:53 12/09/2026
87 MEXC MEXC BNB/USDT $725.27 $23,446,938 02:57:08 12/09/2026
88 Bitbaby Bitbaby BNB/USDT $724.46 $22,722,465 03:00:16 12/09/2026
89 Zoomex Zoomex BNB/USDT $724.09 $22,687,521 02:54:17 12/09/2026
90 Azbit Azbit BNB/USDT $725.01 $22,422,282 02:57:11 12/09/2026
91 x.me Exchange x.me Exchange BNB/USDT $725.84 $22,028,906 02:57:19 12/09/2026
92 Bitbase Bitbase BNB/USDT $712.66 $21,612,607 09:18:42 11/09/2026
93 AstralX AstralX BNB/USDT $724.26 $21,437,179 03:00:15 12/09/2026
94 XXKK XXKK BNB/USDT $724.85 $21,385,235 03:00:10 12/09/2026
95 Aster Aster BNB/USDT $725.27 $20,686,015 02:54:15 12/09/2026
96 Hibt Hibt BNB/USDT $725.27 $20,649,541 02:57:09 12/09/2026
97 Biconomy.com Biconomy.com BNB/USDT $725.38 $20,556,552 02:57:12 12/09/2026
98 P2B P2B BNB/USDT $724.96 $19,919,654 02:45:07 12/09/2026
99 KuCoin KuCoin BNB/USDT $725.17 $19,764,562 02:51:53 12/09/2026
100 Cofinex Cofinex BNB/USDT $724.13 $19,254,718 03:00:15 12/09/2026
101 Blockfinex Blockfinex BNB/USDT $717.36 $19,249,939 17:27:08 10/09/2026
102 Bitget Bitget BNB/USDT $724.40 $19,154,451 02:54:16 12/09/2026
103 Binance Binance BNB/U $724.91 $18,768,576 02:56:42 12/09/2026
104 BASEKX BASEKX BNB/USDT $725.09 $18,660,360 03:00:15 12/09/2026
105 Ourbit Ourbit BNB/USDT $724.84 $17,705,979 02:57:10 12/09/2026
106 DigiFinex DigiFinex BNB/USDT $724.68 $17,535,973 03:00:11 12/09/2026
107 BlockFin BlockFin BNB/USDT $725.00 $17,161,531 03:00:15 12/09/2026
108 ZKE ZKE BNB/USDT $724.88 $16,950,009 03:00:09 12/09/2026
109 BitGW Exchange BitGW Exchange BNB/USDT $724.90 $16,643,125 03:00:11 12/09/2026
110 BitDelta BitDelta BNB/USDC $724.83 $16,555,775 03:00:10 12/09/2026
111 BlockFin BlockFin BNB/USDT $724.94 $16,510,309 03:00:10 12/09/2026
112 BitDelta BitDelta BNB/USDT $724.80 $16,385,360 03:00:10 12/09/2026
113 YUBIT YUBIT BNB/USDT $725.79 $16,311,807 02:57:11 12/09/2026
114 Bullbit Bullbit BNB/USDC $726.40 $16,165,873 03:03:16 12/09/2026
115 OKX OKX BNB/USDT $724.87 $16,160,450 02:56:24 12/09/2026
116 Gems Trade Gems Trade BNB/USDT $724.80 $16,135,384 03:00:11 12/09/2026
117 ASTX ASTX BNB/USDT $725.26 $15,609,425 03:00:16 12/09/2026
118 Binance Binance BNB/USDC $724.89 $15,347,724 02:56:42 12/09/2026
119 Gate Gate BNB/USDT $724.87 $15,019,337 02:56:24 12/09/2026
120 Hyperliquid Hyperliquid BNB/USDC $725.38 $15,011,830 02:57:26 12/09/2026
121 YEX YEX BNB/USDT $724.72 $14,601,441 03:00:12 12/09/2026
122 CoinEx CoinEx BNB/USDT $724.50 $14,369,895 02:57:15 12/09/2026
123 HyperPay Futures HyperPay Futures BNB/USDT $726.55 $13,122,720 03:03:17 12/09/2026
124 IndoEx IndoEx BNB/BTC $724.78 $12,748,155 03:00:10 12/09/2026
125 SunX SunX BNB/USDT $725.90 $12,395,869 02:57:19 12/09/2026
126 SuperEx SuperEx BNB/USDT $725.73 $12,274,716 02:57:10 12/09/2026
127 ASTX ASTX BNB/USDT $724.73 $12,227,123 03:00:08 12/09/2026
128 BingX BingX BNB/USDC $725.65 $12,171,921 02:57:17 12/09/2026
129 YEX YEX BNB/USD $724.99 $11,718,914 03:00:16 12/09/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $725.21 $11,358,273 02:59:41 12/09/2026
131 Pionex Pionex BNB/USDT $725.79 $11,258,639 02:57:12 12/09/2026
132 P2B P2B BNB/USD $725.16 $11,056,121 02:45:07 12/09/2026
133 YUBIT YUBIT BNB/USDT $725.90 $10,890,428 02:57:15 12/09/2026
134 Picol Picol BNB/USDT $724.81 $9,921,578 03:00:11 12/09/2026
135 BloFin BloFin BNB/USDT $725.16 $9,773,418 02:57:07 12/09/2026
136 Bybit Bybit BNB/USDT $724.98 $9,706,329 02:54:11 12/09/2026
137 AlphaX AlphaX BNB/USDT $724.44 $8,933,149 03:00:17 12/09/2026
138 Pionex Pionex BNB/USDT $725.90 $8,815,877 02:57:16 12/09/2026
139 MEXC MEXC BNB/USDT $726.48 $8,594,980 02:57:16 12/09/2026
140 Binance Binance BNB/ETH $724.63 $8,555,730 02:56:42 12/09/2026
141 BVOX BVOX BNB/USDT $725.04 $8,202,010 02:57:15 12/09/2026
142 Ulink Ulink BNB/USDT $725.30 $8,165,000 03:00:25 12/09/2026
143 XT.COM XT.COM BNB/USD1 $725.16 $8,056,502 02:57:10 12/09/2026
144 Bitcastle Bitcastle BNB/USDT $724.79 $8,051,751 03:00:13 12/09/2026
145 BitMart BitMart BNB/USDT $724.74 $7,830,600 03:00:10 12/09/2026
146 CoinP CoinP BNB/USDT $724.70 $7,756,398 03:00:11 12/09/2026
147 EasiCoin EasiCoin BNB/USDT $724.85 $7,476,966 03:00:12 12/09/2026
148 BitMart BitMart BNB/USDT $724.95 $6,627,823 03:00:16 12/09/2026
149 Tebbit Tebbit BNB/USDT $724.90 $6,507,671 03:00:12 12/09/2026
150 P2B P2B BNB/ETH $724.79 $6,485,517 02:45:07 12/09/2026
151 YEX YEX BNB/USDC $725.17 $6,398,512 03:00:16 12/09/2026
152 AIA Exchange AIA Exchange BNB/USDT $724.76 $6,369,430 03:00:11 12/09/2026
153 KuCoin KuCoin BNB/USDT $724.36 $6,335,893 02:54:19 12/09/2026
154 KlicklX KlicklX BNB/USDT $724.76 $6,316,187 03:00:10 12/09/2026
155 CZR Exchange CZR Exchange BNB/USDT $724.79 $6,199,708 03:00:11 12/09/2026
156 BiKing BiKing BNB/USDT $724.83 $6,153,870 03:00:08 12/09/2026
157 Cryptomus Cryptomus BNB/USDT $724.85 $6,020,747 03:00:10 12/09/2026
158 BiFinance BiFinance BNB/ETH $724.57 $5,825,312 02:57:08 12/09/2026
159 Biconomy.com Biconomy.com BNB/USD1 $725.27 $5,746,433 02:57:12 12/09/2026
160 Coinstore Coinstore BNB/USDT $725.03 $5,739,816 03:00:07 12/09/2026
161 Bitcastle Bitcastle BNB/USDT $724.26 $5,423,648 03:00:18 12/09/2026
162 AlphaX AlphaX BNB/USDT $725.06 $5,323,002 03:00:12 12/09/2026
163 BlueBit BlueBit BNB/USDT $724.91 $5,284,294 03:00:12 12/09/2026
164 Extended Extended BNB/USD $726.35 $5,134,964 03:03:17 12/09/2026
165 Bitbaby Bitbaby BNB/USDC $724.60 $5,120,144 03:00:16 12/09/2026
166 Tapbit Tapbit BNB/USDC $725.18 $5,093,145 02:57:10 12/09/2026
167 MGBX MGBX BNB/USDT $725.20 $5,041,041 02:57:13 12/09/2026
168 Binance Binance BNB/BTC $724.95 $5,000,110 02:56:42 12/09/2026
169 IndoEx IndoEx ETH/BNB $2,541.84 $4,967,332 03:00:10 12/09/2026
170 Coinbase Exchange Coinbase Exchange BNB/USD $725.04 $4,716,382 02:56:59 12/09/2026
171 BingX BingX BNB/USD $725.71 $4,645,024 02:57:17 12/09/2026
172 Bitbase Bitbase BNB/USDT $712.97 $4,484,266 07:57:07 11/09/2026
173 BitTap BitTap BNB/USDT $725.28 $4,439,841 03:00:16 12/09/2026
174 Hotcoin Hotcoin BNB/USDT $724.99 $4,390,548 02:51:14 12/09/2026
175 Pionex Pionex BNB/ETH $725.93 $4,329,218 02:57:12 12/09/2026
176 WOO X Pro WOO X Pro BNB/USDT $724.81 $4,301,760 03:00:07 12/09/2026
177 Azbit Azbit BNB/USDC $725.09 $4,288,117 02:57:11 12/09/2026
178 Biconomy.com Biconomy.com BNB/USDC $725.13 $4,234,666 02:57:12 12/09/2026
179 Bitrue Bitrue BNB/USDT $725.47 $4,213,372 02:57:16 12/09/2026
180 GroveX GroveX BNB/USDC $724.89 $4,187,109 03:00:10 12/09/2026
181 Bitbaby Bitbaby BNB/USDT $724.86 $4,161,445 03:00:10 12/09/2026
182 Tothemoon Tothemoon BNB/USDT $726.39 $4,095,241 03:00:15 12/09/2026
183 ListaDao ListaDao slisBNBx/BNB $725.24 $4,076,968 03:00:12 12/09/2026
184 P2B P2B BNB/BTC $724.76 $3,890,005 02:45:07 12/09/2026
185 Picol Picol BNB/ETH $724.79 $3,821,570 03:00:11 12/09/2026
186 Bitspay Bitspay ETH/BNB $2,543.02 $3,752,844 03:00:10 12/09/2026
187 WOO X Pro WOO X Pro BNB/USDT $725.27 $3,735,910 03:00:16 12/09/2026
188 Variational Variational BNB/USDC $725.34 $3,726,475 03:03:16 12/09/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $725.12 $3,649,631 02:59:53 12/09/2026
190 Bitbase Bitbase BNB/USDC $712.60 $3,610,719 09:18:42 11/09/2026
191 HTX HTX BNB/USDT $721.18 $3,480,854 02:03:15 12/09/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $725.21 $3,366,743 02:59:52 12/09/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $724.96 $3,344,244 02:59:52 12/09/2026
194 Bitspay Bitspay BCH/BNB $412.33 $3,325,606 03:00:10 12/09/2026
195 Binance Binance BNB/FDUSD $725.03 $3,172,886 02:56:42 12/09/2026
196 Hibt Hibt BNB/USDC $725.28 $3,068,281 02:57:09 12/09/2026
197 BingX BingX BNB/USDT $725.15 $3,005,447 02:57:08 12/09/2026
198 Zoomex Zoomex BNB/USDT $725.58 $2,931,714 02:57:13 12/09/2026
199 Biconomy.com Biconomy.com BNB/ETH $724.40 $2,840,685 02:57:12 12/09/2026
200 x.me Exchange x.me Exchange BNB/USDT $725.78 $2,801,354 02:57:14 12/09/2026
201 Lighter Lighter BNB/USDC $725.68 $2,749,416 02:57:15 12/09/2026
202 Bitspay Bitspay BTC/BNB $77,282.45 $2,713,742 03:00:10 12/09/2026
203 Blockfinex Blockfinex BNB/USDC $717.48 $2,701,315 17:27:08 10/09/2026
204 Feather Exchange Feather Exchange BNB/USDT $724.78 $2,680,870 03:00:10 12/09/2026
205 Kraken Kraken BNB/USD $724.91 $2,662,117 02:59:54 12/09/2026
206 Blynex Blynex BNB/USDT $725.09 $2,614,748 03:00:10 12/09/2026
207 Bitspay Bitspay BSV/BNB $16.43 $2,567,021 03:00:10 12/09/2026
208 Bitunix Bitunix BNB/USDT $725.72 $2,540,093 02:57:11 12/09/2026
209 GroveX GroveX BNB/FDUSD $724.52 $2,514,054 03:00:10 12/09/2026
210 Bitget Bitget BNB/USDT $724.98 $2,469,289 02:55:42 12/09/2026
211 LeveX LeveX BNB/USDT $725.18 $2,366,778 03:00:15 12/09/2026
212 Koinbay Koinbay BNB/USDC $724.86 $2,285,548 02:48:10 12/09/2026
213 WHXEX WHXEX BNB/USDC $724.85 $2,272,742 03:00:09 12/09/2026
214 idax exchange idax exchange BNB/USDC $724.82 $2,272,677 03:00:09 12/09/2026
215 BitKan BitKan BNB/USDT $724.90 $2,159,854 03:00:12 12/09/2026
216 Bitunix Bitunix BNB/USD $725.20 $2,104,795 02:57:17 12/09/2026
217 XT.COM XT.COM BNB/USD $725.60 $2,017,767 02:57:42 12/09/2026
218 VinDAX VinDAX BNB/USDT $724.83 $1,943,326 03:00:08 12/09/2026
219 WHXEX WHXEX BNB/ETH $724.63 $1,909,438 03:00:09 12/09/2026
220 IndoEx IndoEx BNB/ETH $724.70 $1,905,554 03:00:10 12/09/2026
221 Koinbay Koinbay BNB/ETH $724.60 $1,904,034 02:48:10 12/09/2026
222 LBank LBank BNB/USD1 $725.92 $1,888,047 02:57:11 12/09/2026
223 WEEX WEEX BNB/USDC $725.76 $1,878,491 02:57:11 12/09/2026
224 BYDFi BYDFi BNB/USDT $725.23 $1,788,158 03:00:15 12/09/2026
225 CoinUp.io CoinUp.io BNB/USDT $725.27 $1,771,825 02:51:17 12/09/2026
226 Bitrue Bitrue BNB/RLUSD $725.63 $1,744,890 02:57:12 12/09/2026
227 Antarctic Antarctic BNB/USDT $725.89 $1,674,056 03:03:16 12/09/2026
228 Bilaxy Bilaxy BNB/USDT $574.13 $1,629,641 03:00:07 12/09/2026
229 Phemex Phemex BNB/USDT $726.93 $1,612,904 02:57:12 12/09/2026
230 MGBX MGBX BNB/USDC $725.13 $1,569,403 02:57:13 12/09/2026
231 BYDFi BYDFi BNB/USDT $725.77 $1,552,421 02:57:11 12/09/2026
232 B2Z Exchange B2Z Exchange BNB/USD $724.68 $1,492,518 03:00:10 12/09/2026
233 BITmarkets BITmarkets BNB/USD $724.76 $1,492,380 03:00:10 12/09/2026
234 BVOX BVOX BNB/USDT $725.17 $1,491,138 02:57:11 12/09/2026
235 KCEX KCEX BNB/USDT $724.89 $1,484,060 02:57:09 12/09/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $724.52 $1,465,790 02:58:58 12/09/2026
237 PointPay PointPay BNB/USDT $724.63 $1,449,494 02:48:07 12/09/2026
238 Cryptonex Cryptonex BNB/USDT $725.10 $1,420,182 03:00:10 12/09/2026
239 IndoEx IndoEx BNB/USDT $724.60 $1,403,600 03:00:10 12/09/2026
240 BTSE BTSE BNB/USDT $724.80 $1,381,200 02:54:11 12/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $724.86 $1,378,987 02:54:08 12/09/2026
242 BloFin BloFin BNB/USDT $725.91 $1,377,918 02:57:16 12/09/2026
243 Backpack Exchange Backpack Exchange BNB/USDC $720.39 $1,366,755 20:15:16 11/09/2026
244 ZKE ZKE BNB/USDC $724.80 $1,363,738 03:00:09 12/09/2026
245 BITmarkets BITmarkets BNB/USDT $724.79 $1,336,987 03:00:10 12/09/2026
246 B2Z Exchange B2Z Exchange BNB/USDT $724.85 $1,336,803 03:00:10 12/09/2026
247 IndoEx IndoEx LTC/BNB $53.46 $1,332,809 03:00:10 12/09/2026
248 Bitspay Bitspay USDT/BNB $0.9989 $1,316,293 03:00:10 12/09/2026
249 CRMClick CRMClick BNB/USDT $725.40 $1,274,483 03:00:12 12/09/2026
250 HTX HTX BNB/USDT $725.48 $1,272,819 02:56:24 12/09/2026
251 Tokpie Tokpie BNB/USDT $724.74 $1,228,118 03:00:10 12/09/2026
252 AllinX AllinX BNB/USDT $724.96 $1,202,655 03:00:12 12/09/2026
253 Bitrue Bitrue BNB/ADA $725.72 $1,202,207 02:57:12 12/09/2026
254 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $724.80 $1,185,306 03:00:10 12/09/2026
255 Bitrue Bitrue BNB/USDT $725.87 $1,148,795 02:57:12 12/09/2026
256 ZKE ZKE BNB/ETH $724.64 $1,145,662 03:00:09 12/09/2026
257 Bitunix Bitunix BNB/USDC $725.12 $1,115,077 02:57:17 12/09/2026
258 Coinbase International Exchange Coinbase International Exchange BNB/USDC $725.65 $1,040,755 03:00:16 12/09/2026
259 BigONE BigONE BNB/USDT $724.64 $1,038,631 02:57:11 12/09/2026
260 Bitrue Bitrue BNB/USD1 $725.79 $1,014,316 02:57:12 12/09/2026
261 Phemex Phemex BNB/USDC $724.82 $1,009,180 02:57:12 12/09/2026
262 Binance Binance SOL/BNB $101.92 $1,003,930 02:56:42 12/09/2026
263 Binance Binance BNB/JPY $725.33 $980,032 02:56:42 12/09/2026
264 Coincall Coincall BNB/USD $710.02 $970,035 03:03:15 12/09/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $725.33 $909,966 02:57:41 12/09/2026
266 YEX YEX BNB/USDC $724.83 $891,564 03:00:12 12/09/2026
267 C-Patex C-Patex BNB/USDT $724.94 $851,469 02:57:08 12/09/2026
268 VinDAX VinDAX BNB/BTC $724.17 $826,445 03:00:08 12/09/2026
269 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $726.00 $801,647 03:03:50 12/09/2026
270 WhiteBIT WhiteBIT BNB/TRY $723.14 $790,558 02:54:11 12/09/2026
271 IndoEx IndoEx XRP/BNB $1.36 $773,923 03:00:10 12/09/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $724.88 $760,340 02:59:03 12/09/2026
273 Kalshi Kalshi BNB/USD $724.66 $739,486 03:03:15 12/09/2026
274 FMFW.io FMFW.io BNB/USD $725.16 $729,293 03:00:10 12/09/2026
275 Changelly Changelly BNB/USDT $725.12 $729,190 03:00:18 12/09/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $725.12 $729,138 03:00:19 12/09/2026
277 HitBTC HitBTC BNB/USDT $725.31 $728,783 02:54:11 12/09/2026
278 Azbit Azbit SOL/BNB $102.01 $704,833 02:57:11 12/09/2026
279 KoinBX KoinBX BNB/INR $755.00 $701,200 03:00:11 12/09/2026
280 KCEX KCEX BNB/USDC $724.93 $700,590 02:57:09 12/09/2026
281 WHXEX WHXEX BNB/BTC $724.75 $685,718 03:00:09 12/09/2026
282 idax exchange idax exchange BNB/BTC $724.71 $685,698 03:00:09 12/09/2026
283 CoinEx CoinEx BNB/USDT $725.39 $674,174 02:59:53 12/09/2026
284 Binance Binance BNB/EUR $725.08 $670,071 02:56:42 12/09/2026
285 KoinBX KoinBX BNB/USDT $724.80 $664,695 03:00:11 12/09/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $725.21 $661,906 02:59:51 12/09/2026
287 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
288 Bitbase Bitbase BNB/USDC $713.22 $650,997 07:57:07 11/09/2026
289 COINSPACE COINSPACE BNB/USDT $725.02 $647,941 03:00:10 12/09/2026
290 CoinTR CoinTR BNB/TRY $724.48 $629,838 02:57:09 12/09/2026
291 SunX SunX BNB/USDT $755.23 $627,126 03:03:16 12/09/2026
292 BitTap BitTap BNB/USDT $724.80 $621,320 03:00:10 12/09/2026
293 Binibit Binibit BNB/USDT $725.54 $599,861 03:00:09 12/09/2026
294 EVEDEX EVEDEX BNB/USD $725.82 $593,701 03:03:15 12/09/2026
295 Bitvavo Bitvavo BNB/EUR $725.40 $580,141 02:57:08 12/09/2026
296 IndoEx IndoEx USDT/BNB $1.00 $578,845 03:00:10 12/09/2026
297 VinDAX VinDAX BNB/ETH $723.99 $563,578 03:00:08 12/09/2026
298 Bitcoiva Bitcoiva BNB/INR $754.75 $538,446 03:00:10 12/09/2026
299 Binance Binance BNB/TRY $723.88 $537,291 02:56:42 12/09/2026
300 Gleec BTC Gleec BTC BNB/USDT $725.12 $524,777 03:00:15 12/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 12/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,145,591 với tỷ giá $725.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá