Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $608.95 | $347,266,460 | 20:57:12 15/08/2026 | |
| 2 | BNB/USDT | $609.04 | $190,573,700 | 21:00:12 15/08/2026 | |
| 3 | BNB/USDT | $608.89 | $180,213,641 | 20:48:08 15/08/2026 | |
| 4 | BNB/USDT | $609.35 | $154,073,405 | 20:57:20 15/08/2026 | |
| 5 | BNB/USDT | $609.08 | $151,762,657 | 20:54:17 15/08/2026 | |
| 6 | BNB/USDT | $609.24 | $128,288,781 | 21:00:10 15/08/2026 | |
| 7 | BNB/USDT | $609.24 | $127,296,760 | 21:00:10 15/08/2026 | |
| 8 | BNB/USDT | $609.54 | $125,700,938 | 21:00:16 15/08/2026 | |
| 9 | BNB/USDT | $609.34 | $118,616,712 | 20:57:15 15/08/2026 | |
| 10 | BNB/USDT | $609.35 | $114,006,358 | 20:57:15 15/08/2026 | |
| 11 | BNB/USDT | $609.13 | $91,203,988 | 20:57:15 15/08/2026 | |
| 12 | BNB/USDT | $608.92 | $89,817,692 | 20:57:15 15/08/2026 | |
| 13 | BNB/USDT | $609.22 | $89,261,762 | 20:57:17 15/08/2026 | |
| 14 | BNB/USDT | $609.31 | $82,315,657 | 20:57:15 15/08/2026 | |
| 15 | BNB/USDT | $609.30 | $81,169,740 | 20:57:17 15/08/2026 | |
| 16 | BNB/USDT | $609.34 | $73,045,445 | 20:57:16 15/08/2026 | |
| 17 | BNB/USDT | $609.00 | $65,780,763 | 20:57:20 15/08/2026 | |
| 18 | BNB/USD | $609.38 | $65,304,970 | 21:00:15 15/08/2026 | |
| 19 | BNB/USDT | $609.19 | $65,281,462 | 21:00:15 15/08/2026 | |
| 20 | BNB/USDT | $608.94 | $65,275,578 | 20:57:07 15/08/2026 | |
| 21 | BNB/USDT | $609.34 | $63,885,021 | 20:57:15 15/08/2026 | |
| 22 | BNB/USDT | $609.04 | $61,288,023 | 20:54:15 15/08/2026 | |
| 23 | BNB/USDT | $609.40 | $47,087,342 | 21:00:16 15/08/2026 | |
| 24 | BNB/USDT | $609.27 | $46,885,890 | 21:00:16 15/08/2026 | |
| 25 | BNB/USDT | $609.28 | $44,742,416 | 21:00:17 15/08/2026 | |
| 26 | BNB/USDT | $609.14 | $40,485,815 | 21:00:11 15/08/2026 | |
| 27 | BNB/BTC | $609.24 | $39,859,953 | 20:57:16 15/08/2026 | |
| 28 | BNB/USDT | $609.01 | $39,163,180 | 20:57:07 15/08/2026 | |
| 29 | BNB/USDT | $609.07 | $37,307,936 | 21:00:09 15/08/2026 | |
| 30 | BNB/USDT | $609.01 | $37,282,539 | 20:56:54 15/08/2026 | |
| 31 | BNB/USDT | $609.41 | $37,081,676 | 21:00:15 15/08/2026 | |
| 32 | BNB/USDT | $609.01 | $36,301,958 | 20:57:11 15/08/2026 | |
| 33 | BNB/USDT | $609.06 | $36,253,579 | 21:00:11 15/08/2026 | |
| 34 | BNB/USDT | $609.06 | $36,249,549 | 21:00:12 15/08/2026 | |
| 35 | BNB/USDT | $609.06 | $36,116,874 | 21:00:09 15/08/2026 | |
| 36 | BNB/USD | $609.44 | $34,007,259 | 21:03:17 15/08/2026 | |
| 37 | BNB/USDT | $608.75 | $26,528,215 | 20:57:08 15/08/2026 | |
| 38 | BNB/USDT | $609.43 | $26,336,454 | 21:00:15 15/08/2026 | |
| 39 | BNB/USDT | $611.51 | $26,130,146 | 18:15:20 15/08/2026 | |
| 40 | BNB/USDT | $609.32 | $25,626,518 | 20:57:17 15/08/2026 | |
| 41 | BNB/USDT | $609.31 | $25,605,101 | 20:57:20 15/08/2026 | |
| 42 | BNB/USDT | $609.34 | $25,019,698 | 20:57:16 15/08/2026 | |
| 43 | BNB/USDT | $609.31 | $24,922,331 | 20:57:16 15/08/2026 | |
| 44 | BNB/APR | $609.01 | $24,292,130 | 20:59:53 15/08/2026 | |
| 45 | BNB/USDT | $608.99 | $24,146,675 | 20:57:10 15/08/2026 | |
| 46 | BNB/USDT | $609.15 | $23,797,524 | 20:57:15 15/08/2026 | |
| 47 | BNB/USDT | $609.01 | $23,268,670 | 20:57:11 15/08/2026 | |
| 48 | BNB/USDT | $608.90 | $23,131,212 | 20:57:16 15/08/2026 | |
| 49 | BNB/USDT | $609.14 | $22,887,645 | 21:00:08 15/08/2026 | |
| 50 | BNB/USDT | $609.27 | $22,295,162 | 20:57:16 15/08/2026 | |
| 51 | BNB/USDC | $609.20 | $21,712,205 | 20:54:17 15/08/2026 | |
| 52 | BNB/USDT | $609.06 | $21,669,981 | 21:00:09 15/08/2026 | |
| 53 | BNB/USDT | $609.37 | $21,316,680 | 21:00:16 15/08/2026 | |
| 54 | BNB/USDT | $609.05 | $19,731,699 | 21:00:12 15/08/2026 | |
| 55 | BNB/USDT | $608.73 | $18,659,102 | 20:57:09 15/08/2026 | |
| 56 | BNB/USDT | $608.73 | $18,559,140 | 20:54:12 15/08/2026 | |
| 57 | BNB/USDT | $608.93 | $18,213,917 | 21:00:15 15/08/2026 | |
| 58 | BNB/USDT | $609.42 | $18,026,328 | 21:00:18 15/08/2026 | |
| 59 | BNB/USDT | $608.98 | $17,444,015 | 20:57:18 15/08/2026 | |
| 60 | BNB/USDT | $609.34 | $16,174,687 | 20:57:16 15/08/2026 | |
| 61 | BNB/USDT | $609.47 | $15,965,937 | 21:00:18 15/08/2026 | |
| 62 | BNB/USDT | $609.40 | $15,892,101 | 21:00:16 15/08/2026 | |
| 63 | BNB/USDT | $609.47 | $15,437,150 | 21:00:17 15/08/2026 | |
| 64 | BNB/USDT | $609.41 | $15,436,754 | 21:00:16 15/08/2026 | |
| 65 | BNB/USDT | $609.40 | $15,436,392 | 21:00:16 15/08/2026 | |
| 66 | BNB/USDT | $609.24 | $15,400,085 | 20:57:15 15/08/2026 | |
| 67 | BNB/USDT | $608.81 | $15,334,112 | 20:57:18 15/08/2026 | |
| 68 | BNB/USDT | $609.00 | $15,254,262 | 20:57:11 15/08/2026 | |
| 69 | BNB/USDT | $609.33 | $15,187,583 | 20:57:17 15/08/2026 | |
| 70 | BNB/USDT | $608.65 | $15,112,234 | 20:54:16 15/08/2026 | |
| 71 | BNB/USDT | $609.42 | $14,840,227 | 21:00:16 15/08/2026 | |
| 72 | BNB/USDT | $609.41 | $14,265,957 | 21:00:15 15/08/2026 | |
| 73 | BNB/USDT | $608.21 | $14,155,590 | 20:48:15 15/08/2026 | |
| 74 | BNB/USDC | $609.46 | $13,800,499 | 21:03:16 15/08/2026 | |
| 75 | BNB/USDT | $608.99 | $13,755,048 | 20:57:08 15/08/2026 | |
| 76 | BNB/USDT | $611.02 | $13,617,260 | 20:57:16 15/08/2026 | |
| 77 | BNB/USDT | $609.06 | $13,340,205 | 21:00:11 15/08/2026 | |
| 78 | BNB/USDT | $609.00 | $12,682,704 | 20:51:07 15/08/2026 | |
| 79 | BNB/USDT | $609.00 | $12,545,325 | 20:57:10 15/08/2026 | |
| 80 | BTC/BNB | $62,988.64 | $12,176,986 | 21:00:07 15/08/2026 | |
| 81 | BNB/USDT | $609.00 | $11,571,300 | 20:57:15 15/08/2026 | |
| 82 | BNB/USD1 | $609.04 | $11,324,278 | 20:56:54 15/08/2026 | |
| 83 | BNB/USDT | $608.84 | $10,968,897 | 20:57:11 15/08/2026 | |
| 84 | slisBNBx/BNB | $609.02 | $10,899,819 | 21:00:10 15/08/2026 | |
| 85 | BNB/USDT | $609.06 | $10,823,065 | 21:00:08 15/08/2026 | |
| 86 | BNB/USDT | $609.00 | $10,736,856 | 20:57:07 15/08/2026 | |
| 87 | BNB/USDT | $609.34 | $10,669,470 | 20:57:18 15/08/2026 | |
| 88 | BNB/USDT | $608.99 | $10,614,780 | 20:59:53 15/08/2026 | |
| 89 | BNB/USDC | $609.00 | $10,300,231 | 20:57:16 15/08/2026 | |
| 90 | BNB/USDT | $609.42 | $10,193,749 | 21:00:16 15/08/2026 | |
| 91 | BNB/USDT | $608.84 | $10,185,952 | 20:57:09 15/08/2026 | |
| 92 | BNB/USDT | $609.00 | $10,024,179 | 20:57:11 15/08/2026 | |
| 93 | BNB/USDT | $609.00 | $9,839,661 | 20:57:21 15/08/2026 | |
| 94 | BNB/USDT | $609.00 | $9,651,345 | 20:57:12 15/08/2026 | |
| 95 | BNB/CTM | $609.01 | $9,534,595 | 20:59:51 15/08/2026 | |
| 96 | BNB/USDT | $609.39 | $9,447,196 | 21:03:17 15/08/2026 | |
| 97 | BNB/USDT | $608.94 | $9,242,778 | 20:57:10 15/08/2026 | |
| 98 | BNB/USDT | $609.00 | $8,877,976 | 20:57:11 15/08/2026 | |
| 99 | BNB/USDT | $609.35 | $8,855,097 | 20:57:15 15/08/2026 | |
| 100 | BNB/USDT | $609.08 | $8,655,101 | 21:00:10 15/08/2026 | |
| 101 | BNB/USDT | $609.32 | $8,638,100 | 20:57:16 15/08/2026 | |
| 102 | BNB/USDT | $608.40 | $8,593,760 | 20:54:20 15/08/2026 | |
| 103 | BNB/USDT | $609.41 | $8,500,764 | 21:00:15 15/08/2026 | |
| 104 | BNB/USDT | $608.95 | $8,066,510 | 20:57:13 15/08/2026 | |
| 105 | BNB/USDT | $609.41 | $8,034,920 | 21:00:15 15/08/2026 | |
| 106 | BNB/USDT | $608.93 | $7,986,991 | 21:00:16 15/08/2026 | |
| 107 | BNB/USDT | $608.86 | $7,935,332 | 21:00:07 15/08/2026 | |
| 108 | BNB/USDT | $609.10 | $7,921,883 | 20:54:15 15/08/2026 | |
| 109 | BNB/U | $609.03 | $7,711,573 | 20:56:54 15/08/2026 | |
| 110 | BNB/USDT | $609.42 | $7,571,058 | 21:00:17 15/08/2026 | |
| 111 | BNB/USDT | $608.90 | $7,023,560 | 20:54:11 15/08/2026 | |
| 112 | BNB/USDT | $608.98 | $7,015,312 | 20:57:13 15/08/2026 | |
| 113 | BNB/USDT | $609.00 | $7,005,389 | 20:57:12 15/08/2026 | |
| 114 | BNB/USDT | $608.75 | $6,913,163 | 20:54:08 15/08/2026 | |
| 115 | BNB/USDT | $609.04 | $6,854,926 | 21:00:10 15/08/2026 | |
| 116 | BNB/USDT | $608.95 | $6,811,127 | 20:57:08 15/08/2026 | |
| 117 | BNB/USDT | $609.05 | $6,748,504 | 20:57:08 15/08/2026 | |
| 118 | BNB/USDT | $609.22 | $6,606,927 | 21:00:12 15/08/2026 | |
| 119 | BNB/USDT | $608.89 | $6,394,008 | 20:57:09 15/08/2026 | |
| 120 | BNB/USDT | $609.00 | $6,258,426 | 20:57:08 15/08/2026 | |
| 121 | BNB/USDT | $608.94 | $6,009,659 | 20:57:09 15/08/2026 | |
| 122 | BNB/USDT | $609.34 | $5,949,187 | 20:57:15 15/08/2026 | |
| 123 | BNB/USDT | $608.93 | $5,803,513 | 21:00:19 15/08/2026 | |
| 124 | BNB/USDT | $609.05 | $5,737,337 | 21:00:19 15/08/2026 | |
| 125 | BNB/USDC | $608.98 | $5,402,451 | 20:57:09 15/08/2026 | |
| 126 | BNB/USDT | $608.32 | $5,376,070 | 20:54:16 15/08/2026 | |
| 127 | BNB/USDT | $608.69 | $5,367,814 | 21:00:17 15/08/2026 | |
| 128 | BNB/USDT | $609.07 | $5,276,612 | 21:00:10 15/08/2026 | |
| 129 | BNB/USDC | $608.80 | $4,631,820 | 20:57:08 15/08/2026 | |
| 130 | BNB/USDT | $608.93 | $4,496,118 | 20:56:24 15/08/2026 | |
| 131 | BNB/USDT | $608.88 | $4,389,700 | 21:00:07 15/08/2026 | |
| 132 | BNB/ETH | $608.79 | $4,286,487 | 20:57:07 15/08/2026 | |
| 133 | BNB/USDT | $609.06 | $4,277,119 | 21:00:12 15/08/2026 | |
| 134 | BNB/USD | $609.02 | $4,231,440 | 20:57:16 15/08/2026 | |
| 135 | BNB/USDT | $609.09 | $4,221,222 | 20:54:15 15/08/2026 | |
| 136 | BNB/USDT | $608.74 | $4,142,684 | 20:57:15 15/08/2026 | |
| 137 | BNB/USDT | $609.48 | $4,098,611 | 21:00:17 15/08/2026 | |
| 138 | BNB/USDT | $609.04 | $4,031,743 | 21:00:10 15/08/2026 | |
| 139 | BNB/USDT | $608.99 | $3,976,083 | 20:57:09 15/08/2026 | |
| 140 | BNB/USDT | $608.65 | $3,930,911 | 20:59:55 15/08/2026 | |
| 141 | BNB/USDT | $608.66 | $3,924,333 | 21:00:11 15/08/2026 | |
| 142 | BNB/USD | $609.65 | $3,773,140 | 20:57:21 15/08/2026 | |
| 143 | BNB/USDT | $608.97 | $3,771,277 | 20:57:09 15/08/2026 | |
| 144 | BNB/BTC | $609.16 | $3,728,377 | 20:56:54 15/08/2026 | |
| 145 | BNB/USDT | $609.07 | $3,717,049 | 21:00:08 15/08/2026 | |
| 146 | BNB/USDC | $609.10 | $3,705,445 | 20:56:42 15/08/2026 | |
| 147 | BNB/USDT | $609.32 | $3,690,605 | 20:57:16 15/08/2026 | |
| 148 | BNB/USDC | $609.12 | $3,680,751 | 21:00:10 15/08/2026 | |
| 149 | BNB/USDT | $609.04 | $3,549,805 | 21:00:10 15/08/2026 | |
| 150 | BNB/USDT | $609.06 | $3,510,261 | 21:00:08 15/08/2026 | |
| 151 | BNB/USDT | $609.33 | $3,482,487 | 21:00:18 15/08/2026 | |
| 152 | BNB/USD1 | $609.13 | $3,395,912 | 20:57:08 15/08/2026 | |
| 153 | BNB/USDT | $608.84 | $3,344,123 | 20:57:07 15/08/2026 | |
| 154 | BNB/USDT | $609.03 | $3,282,239 | 20:56:24 15/08/2026 | |
| 155 | BNB/USDT | $609.24 | $3,238,197 | 21:00:09 15/08/2026 | |
| 156 | BNB/USD1 | $608.84 | $3,220,349 | 20:54:08 15/08/2026 | |
| 157 | BNB/BTC | $609.01 | $3,174,019 | 20:57:21 15/08/2026 | |
| 158 | BNB/USDT | $609.14 | $2,843,892 | 21:00:10 15/08/2026 | |
| 159 | BNB/USDT | $609.16 | $2,842,232 | 21:00:07 15/08/2026 | |
| 160 | BNB/USDT | $609.03 | $2,836,083 | 20:57:08 15/08/2026 | |
| 161 | BNB/USD | $609.44 | $2,791,988 | 21:00:10 15/08/2026 | |
| 162 | BNB/USD | $609.49 | $2,791,256 | 21:00:07 15/08/2026 | |
| 163 | BNB/BTC | $608.91 | $2,753,669 | 21:00:07 15/08/2026 | |
| 164 | BNB/USD | $608.93 | $2,712,512 | 20:57:16 15/08/2026 | |
| 165 | BNB/USDT | $608.73 | $2,650,534 | 20:54:10 15/08/2026 | |
| 166 | BNB/USDT | $608.51 | $2,649,702 | 20:57:18 15/08/2026 | |
| 167 | BNB/COLLECT | $609.01 | $2,312,431 | 20:59:41 15/08/2026 | |
| 168 | BNB/USDC | $609.41 | $2,305,017 | 20:57:16 15/08/2026 | |
| 169 | BNB/USDT | $608.64 | $2,300,031 | 20:54:08 15/08/2026 | |
| 170 | BNB/USDT | $609.05 | $2,294,868 | 21:00:12 15/08/2026 | |
| 171 | BNB/USDT | $609.02 | $2,285,245 | 21:00:12 15/08/2026 | |
| 172 | BNB/FDUSD | $608.85 | $2,173,057 | 20:57:08 15/08/2026 | |
| 173 | BNB/USDT | $609.00 | $2,151,981 | 20:57:10 15/08/2026 | |
| 174 | ETH/BNB | $1,882.87 | $2,119,123 | 21:00:08 15/08/2026 | |
| 175 | BNB/USDT | $609.56 | $2,115,345 | 21:00:25 15/08/2026 | |
| 176 | BNB/USD | $609.02 | $2,113,170 | 20:56:30 15/08/2026 | |
| 177 | BNB/USDT | $608.92 | $2,047,184 | 21:00:07 15/08/2026 | |
| 178 | BNB/ETH | $608.79 | $2,044,560 | 20:56:42 15/08/2026 | |
| 179 | BNB/USDT | $609.16 | $2,041,109 | 20:59:54 15/08/2026 | |
| 180 | BNB/USDT | $609.12 | $2,020,489 | 20:45:08 15/08/2026 | |
| 181 | BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 | |
| 182 | BNB/USDT | $609.30 | $1,990,430 | 21:00:10 15/08/2026 | |
| 183 | BNB/USDT | $609.06 | $1,895,076 | 21:00:10 15/08/2026 | |
| 184 | BNB/ETH | $608.96 | $1,838,919 | 20:57:21 15/08/2026 | |
| 185 | BNB/USDT | $609.07 | $1,822,659 | 21:00:09 15/08/2026 | |
| 186 | BNB/USD | $608.63 | $1,820,176 | 21:03:16 15/08/2026 | |
| 187 | BNB/USDT | $609.07 | $1,803,620 | 21:00:08 15/08/2026 | |
| 188 | BCH/BNB | $412.04 | $1,751,972 | 21:00:08 15/08/2026 | |
| 189 | BNB/USDC | $609.06 | $1,746,754 | 20:57:21 15/08/2026 | |
| 190 | BNB/USDT | $609.07 | $1,708,582 | 21:00:09 15/08/2026 | |
| 191 | BNB/USD | $608.93 | $1,676,435 | 20:57:41 15/08/2026 | |
| 192 | BNB/USDT | $609.30 | $1,657,524 | 20:57:17 15/08/2026 | |
| 193 | BNB/USDT | $573.67 | $1,628,320 | 21:00:08 15/08/2026 | |
| 194 | BNB/USDT | $608.90 | $1,573,656 | 20:57:11 15/08/2026 | |
| 195 | BNB/USDT | $609.32 | $1,560,668 | 20:57:16 15/08/2026 | |
| 196 | BNB/USDC | $609.27 | $1,485,162 | 20:57:26 15/08/2026 | |
| 197 | BNB/USDC | $609.07 | $1,482,808 | 20:57:09 15/08/2026 | |
| 198 | BNB/USDT | $609.07 | $1,468,989 | 21:00:09 15/08/2026 | |
| 199 | BTC/BNB | $63,031.07 | $1,444,707 | 21:00:08 15/08/2026 | |
| 200 | BNB/USDC | $608.84 | $1,305,761 | 21:03:16 15/08/2026 | |
| 201 | BNB/USDT | $609.04 | $1,305,525 | 21:00:09 15/08/2026 | |
| 202 | BNB/USDC | $608.81 | $1,300,190 | 20:54:08 15/08/2026 | |
| 203 | BNB/USDC | $609.42 | $1,275,994 | 20:57:17 15/08/2026 | |
| 204 | BNB/USDC | $609.08 | $1,225,001 | 21:00:16 15/08/2026 | |
| 205 | BNB/USDT | $609.45 | $1,221,869 | 20:57:09 15/08/2026 | |
| 206 | BNB/FDUSD | $609.18 | $1,204,724 | 20:56:54 15/08/2026 | |
| 207 | BNB/USDT | $608.50 | $1,172,911 | 21:00:16 15/08/2026 | |
| 208 | BNB/ETH | $608.95 | $1,112,768 | 20:57:09 15/08/2026 | |
| 209 | BNB/USDT | $609.05 | $1,111,093 | 20:57:15 15/08/2026 | |
| 210 | BSV/BNB | $15.46 | $1,092,603 | 21:00:08 15/08/2026 | |
| 211 | ETH/BNB | $1,881.55 | $1,083,445 | 21:00:07 15/08/2026 | |
| 212 | BNB/USDT | $608.98 | $1,080,862 | 20:57:07 15/08/2026 | |
| 213 | BNB/ETH | $608.95 | $979,414 | 21:00:08 15/08/2026 | |
| 214 | BNB/USDT | $609.03 | $929,293 | 20:57:15 15/08/2026 | |
| 215 | BNB/USD | $609.11 | $895,843 | 20:59:54 15/08/2026 | |
| 216 | BNB/USDT | $608.39 | $864,169 | 20:57:20 15/08/2026 | |
| 217 | BNB/USDT | $608.96 | $859,306 | 20:57:10 15/08/2026 | |
| 218 | BNB/ETH | $608.99 | $845,557 | 20:57:11 15/08/2026 | |
| 219 | BNB/ETH | $608.94 | $843,267 | 21:00:09 15/08/2026 | |
| 220 | BNB/USDT | $609.13 | $820,969 | 20:59:20 15/08/2026 | |
| 221 | BNB/USDT | $609.04 | $820,194 | 21:00:10 15/08/2026 | |
| 222 | BNB/USDT | $609.23 | $819,307 | 20:57:17 15/08/2026 | |
| 223 | BNB/USDT | $609.42 | $813,390 | 21:00:15 15/08/2026 | |
| 224 | BNB/USDC | $609.30 | $805,101 | 20:57:15 15/08/2026 | |
| 225 | BNB/ETH | $608.72 | $803,026 | 20:54:08 15/08/2026 | |
| 226 | BNB/USDT | $609.00 | $774,102 | 20:57:12 15/08/2026 | |
| 227 | BNB/USDC | $609.10 | $740,753 | 20:57:08 15/08/2026 | |
| 228 | BNB/USD | $608.96 | $711,921 | 20:57:17 15/08/2026 | |
| 229 | BNB/USDC | $609.13 | $705,611 | 21:00:11 15/08/2026 | |
| 230 | BNB/USDC | $609.13 | $705,533 | 21:00:12 15/08/2026 | |
| 231 | BNB/USDC | $609.09 | $705,339 | 20:57:11 15/08/2026 | |
| 232 | BNB/USDC | $609.13 | $704,311 | 21:00:09 15/08/2026 | |
| 233 | BNB/RLUSD | $608.64 | $692,023 | 20:57:10 15/08/2026 | |
| 234 | BNB/USDT | $608.85 | $689,882 | 20:57:11 15/08/2026 | |
| 235 | BNB/USD1 | $608.61 | $687,545 | 20:57:10 15/08/2026 | |
| 236 | BNB/BTC | $608.85 | $686,081 | 21:00:12 15/08/2026 | |
| 237 | BNB/USD1 | $609.00 | $671,337 | 20:57:11 15/08/2026 | |
| 238 | BNB/INR | $650.90 | $666,497 | 21:00:12 15/08/2026 | |
| 239 | BNB/USDT | $609.06 | $654,115 | 21:00:12 15/08/2026 | |
| 240 | BNB/BTC | $609.13 | $645,767 | 21:00:11 15/08/2026 | |
| 241 | BNB/BTC | $609.13 | $643,755 | 21:00:09 15/08/2026 | |
| 242 | BNB/USDT | $608.87 | $642,435 | 20:55:09 15/08/2026 | |
| 243 | BNB/USDT | $608.97 | $641,423 | 20:57:11 15/08/2026 | |
| 244 | BNB/USD | $609.31 | $634,161 | 21:03:15 15/08/2026 | |
| 245 | BNB/TRY | $609.06 | $614,795 | 20:57:11 15/08/2026 | |
| 246 | BNB/USDT | $609.36 | $606,148 | 21:00:12 15/08/2026 | |
| 247 | BNB/USDT | $609.01 | $597,529 | 20:57:09 15/08/2026 | |
| 248 | BNB/USDT | $609.28 | $586,554 | 21:00:16 15/08/2026 | |
| 249 | BNB/BTCB | $609.25 | $584,852 | 20:59:49 15/08/2026 | |
| 250 | BNB/ADA | $608.92 | $578,042 | 20:57:10 15/08/2026 | |
| 251 | BNB/USDT | $575.26 | $574,470 | 21:03:16 15/08/2026 | |
| 252 | BNB/USDT | $609.42 | $560,724 | 21:00:12 15/08/2026 | |
| 253 | BNB/USD1 | $609.33 | $556,610 | 20:54:11 15/08/2026 | |
| 254 | USDT/BNB | $0.9971 | $556,285 | 21:00:08 15/08/2026 | |
| 255 | BNB/USDC | $609.10 | $540,202 | 20:57:10 15/08/2026 | |
| 256 | BNB/USDT | $608.84 | $515,923 | 21:03:20 15/08/2026 | |
| 257 | BNB/ETH | $608.94 | $505,957 | 21:00:09 15/08/2026 | |
| 258 | SOL/BNB | $75.45 | $471,507 | 20:57:09 15/08/2026 | |
| 259 | BNB/USDT | $608.53 | $438,170 | 20:57:08 15/08/2026 | |
| 260 | BNB/USDT | $611.91 | $426,824 | 20:57:07 15/08/2026 | |
| 261 | BNB/USDC | $609.13 | $422,584 | 21:00:09 15/08/2026 | |
| 262 | BNB/ETH | $608.86 | $417,288 | 21:00:07 15/08/2026 | |
| 263 | BNB/ETH | $608.33 | $417,273 | 21:00:12 15/08/2026 | |
| 264 | BNB/EUR | $609.17 | $414,624 | 21:00:07 15/08/2026 | |
| 265 | BNB/USDC | $609.19 | $411,258 | 20:57:11 15/08/2026 | |
| 266 | BNB/INR | $634.16 | $393,408 | 21:00:08 15/08/2026 | |
| 267 | BNB/ASTER | $609.09 | $385,037 | 20:59:03 15/08/2026 | |
| 268 | BNB/ETH | $608.70 | $381,456 | 21:00:12 15/08/2026 | |
| 269 | BNB/USDT | $609.05 | $373,639 | 21:00:10 15/08/2026 | |
| 270 | BNB/USDT | $610.27 | $365,980 | 20:57:13 15/08/2026 | |
| 271 | BNB/UAI | $609.04 | $355,882 | 20:59:42 15/08/2026 | |
| 272 | BNB/JPY | $609.69 | $352,546 | 20:56:42 15/08/2026 | |
| 273 | BNB/USDC | $608.78 | $350,189 | 20:57:09 15/08/2026 | |
| 274 | BNB/USDC | $609.19 | $348,770 | 20:45:08 15/08/2026 | |
| 275 | BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 | |
| 276 | BNB/USDT | $608.85 | $340,317 | 20:57:11 15/08/2026 | |
| 277 | BNB/USDC | $609.49 | $326,602 | 20:45:25 15/08/2026 | |
| 278 | BNB/USDC | $609.41 | $325,465 | 20:57:17 15/08/2026 | |
| 279 | BNB/USD | $610.03 | $313,544 | 21:00:17 15/08/2026 | |
| 280 | BNB/USDT | $609.16 | $311,332 | 21:00:07 15/08/2026 | |
| 281 | BNB/USDC | $608.95 | $306,669 | 21:00:15 15/08/2026 | |
| 282 | BNB/BTC | $609.13 | $303,038 | 21:00:10 15/08/2026 | |
| 283 | LTC/BNB | $44.09 | $287,811 | 21:00:07 15/08/2026 | |
| 284 | BNB/KCS | $608.85 | $280,566 | 20:57:11 15/08/2026 | |
| 285 | BNB/UP | $607.51 | $279,921 | 20:59:21 15/08/2026 | |
| 286 | BNB/USDT | $608.76 | $278,843 | 20:54:11 15/08/2026 | |
| 287 | BNB/USD | $609.08 | $278,793 | 21:00:21 15/08/2026 | |
| 288 | BNB/USDT | $609.07 | $278,789 | 21:00:10 15/08/2026 | |
| 289 | BNB/USDT | $609.06 | $278,784 | 21:00:12 15/08/2026 | |
| 290 | BNB/USDT | $610.01 | $274,442 | 21:03:16 15/08/2026 | |
| 291 | BNB/ETH | $609.47 | $270,714 | 21:00:10 15/08/2026 | |
| 292 | BNB/USDT | $608.99 | $260,641 | 21:00:11 15/08/2026 | |
| 293 | LTC/BNB | $44.07 | $259,274 | 21:00:08 15/08/2026 | |
| 294 | BNB/USDC | $609.41 | $259,105 | 21:00:10 15/08/2026 | |
| 295 | BNB/USDC | $609.41 | $259,059 | 21:00:07 15/08/2026 | |
| 296 | BNB/USDC | $609.05 | $253,242 | 20:57:10 15/08/2026 | |
| 297 | BNB/USDC | $609.09 | $252,827 | 20:57:09 15/08/2026 | |
| 298 | BNB/USDT | $608.73 | $251,543 | 20:54:16 15/08/2026 | |
| 299 | BNB/USDT | $609.43 | $249,357 | 21:00:12 15/08/2026 | |
| 300 | BNB/TRY | $608.87 | $242,873 | 20:56:42 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,266,460 với tỷ giá $608.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.