Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,185,103,349,277 Khối lượng (24h): $55,915,422,753 Thị phần: BTC: 58.6%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 00:44:00 04/08/2026
Giá BNB (BNB)
$591.75 0.8%
0.009267 BTC Mua: 15,537,087 đ. Bán: 15,472,389 đ
Thấp: $581.10 Cao: $593.27

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $592.00 $354,502,128 00:00:16 04/08/2026
2 Venus Venus BNB/vBNB $591.86 $338,333,139 23:57:10 03/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $591.67 $235,719,837 23:57:08 03/08/2026
4 FameEX FameEX BNB/USDT $592.02 $203,486,385 23:57:19 03/08/2026
5 Binance Binance BNB/USDT $592.10 $202,751,105 23:54:17 03/08/2026
6 OrangeX OrangeX BNB/USDT $592.02 $154,799,216 23:57:15 03/08/2026
7 Deepcoin Deepcoin BNB/USDT $592.03 $149,061,647 23:57:15 03/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $591.64 $148,542,534 00:00:08 04/08/2026
9 Ulink Ulink BNB/USDT $591.84 $131,248,906 00:00:10 04/08/2026
10 SunX SunX BNB/USDT $591.79 $129,541,008 00:00:08 04/08/2026
11 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
12 Tapbit Tapbit BNB/USDT $591.77 $122,560,026 23:57:15 03/08/2026
13 BTCC BTCC BNB/USDT $591.69 $122,247,409 23:57:16 03/08/2026
14 WEEX WEEX BNB/USDT $592.03 $121,282,832 23:57:17 03/08/2026
15 IBIT Global IBIT Global BNB/USDT $591.97 $101,030,211 00:00:17 04/08/2026
16 CoinW CoinW BNB/USDT $592.05 $96,674,503 23:57:18 03/08/2026
17 Toobit Toobit BNB/USDT $592.03 $88,492,051 23:57:17 03/08/2026
18 BVOX BVOX BNB/USDT $592.47 $85,262,311 23:48:15 03/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $592.02 $82,280,578 23:57:15 03/08/2026
20 Deepcoin Deepcoin BNB/USDT $591.67 $70,007,571 23:57:11 03/08/2026
21 BTSE BTSE BNB/USDT $591.68 $64,658,707 23:54:15 03/08/2026
22 BiKing BiKing BNB/USDT $591.77 $64,192,815 00:00:15 04/08/2026
23 B2Z Exchange B2Z Exchange BNB/USD $592.00 $63,109,561 00:00:15 04/08/2026
24 BITmarkets BITmarkets BNB/USDT $591.84 $63,091,497 00:00:15 04/08/2026
25 Batonex Batonex BNB/USDT $592.05 $61,224,803 00:00:16 04/08/2026
26 Pionex Pionex BNB/BTC $592.02 $53,321,355 23:57:16 03/08/2026
27 KCEX KCEX BNB/USDT $592.03 $51,660,415 23:57:15 03/08/2026
28 BiKing BiKing BNB/USDT $591.73 $50,827,461 00:00:08 04/08/2026
29 Binance Binance BNB/USDT $591.67 $50,798,697 23:56:52 03/08/2026
30 MSX MSX BNB/USD $591.87 $46,914,982 00:03:17 04/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.96 $43,625,703 00:00:15 04/08/2026
32 AstralX AstralX BNB/USDT $591.80 $39,083,336 00:00:12 04/08/2026
33 ASTX ASTX BNB/USDT $591.95 $36,949,160 00:00:16 04/08/2026
34 Bitunix Bitunix BNB/USDT $592.64 $34,984,607 23:51:17 03/08/2026
35 LBank LBank BNB/USDT $592.04 $34,949,951 23:57:16 03/08/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $592.07 $34,756,231 00:00:16 04/08/2026
37 Koinbay Koinbay BNB/USDT $591.67 $34,136,110 23:57:12 03/08/2026
38 idax exchange idax exchange BNB/USDT $591.77 $33,783,389 00:00:12 04/08/2026
39 Blockfinex Blockfinex BNB/USDT $591.71 $33,653,291 00:00:08 04/08/2026
40 WHXEX WHXEX BNB/USDT $591.71 $33,653,162 00:00:08 04/08/2026
41 Ourbit Ourbit BNB/USDT $592.03 $33,500,445 23:57:17 03/08/2026
42 Binance Binance BNB/USDC $592.27 $32,894,022 23:54:17 03/08/2026
43 Websea Websea BNB/USDT $591.94 $32,683,662 23:57:17 03/08/2026
44 CrypFine CrypFine BNB/USDT $591.75 $31,252,850 23:57:22 03/08/2026
45 Batonex Batonex BNB/USDT $591.84 $29,855,018 00:00:09 04/08/2026
46 Phemex Phemex BNB/USDT $592.01 $28,422,090 23:57:17 03/08/2026
47 GroveX GroveX BNB/USDT $591.80 $27,936,675 00:00:10 04/08/2026
48 BingX BingX BNB/USDT $591.54 $27,763,656 23:57:17 03/08/2026
49 BiFinance BiFinance BNB/USDT $591.69 $25,890,289 23:57:11 03/08/2026
50 BTCC BTCC BNB/USDT $591.83 $25,394,771 23:57:09 03/08/2026
51 4E 4E BNB/USDT $591.82 $25,141,286 00:00:07 04/08/2026
52 YEX YEX BNB/USDT $591.96 $23,764,826 00:00:16 04/08/2026
53 Grvt Grvt BNB/USDT $586.85 $23,589,141 17:42:16 03/08/2026
54 Bybit Bybit BNB/USDT $591.54 $23,478,927 23:54:16 03/08/2026
55 CoinChief CoinChief BNB/USDT $591.67 $23,361,293 23:57:11 03/08/2026
56 KTX KTX BNB/USDT $591.98 $22,829,666 00:00:15 04/08/2026
57 CZR Exchange CZR Exchange BNB/USDT $591.99 $22,231,279 00:00:17 04/08/2026
58 IndoEx IndoEx BTC/BNB $63,686.01 $22,218,072 23:54:10 03/08/2026
59 AEGET AEGET BNB/USDT $592.04 $21,004,739 23:57:16 03/08/2026
60 CoinP CoinP BNB/USDT $592.06 $20,968,631 00:00:15 04/08/2026
61 Hotcoin Hotcoin BNB/USDT $591.45 $20,204,060 23:57:21 03/08/2026
62 ZKE ZKE BNB/USDT $591.71 $20,191,936 00:00:09 04/08/2026
63 FameEX FameEX BNB/USDT $591.64 $19,801,500 23:57:07 03/08/2026
64 Koinbay Koinbay BNB/USDT $592.06 $19,790,461 23:57:15 03/08/2026
65 DigiFinex DigiFinex BNB/USDT $591.95 $19,762,257 00:00:16 04/08/2026
66 WHXEX WHXEX BNB/USDT $592.10 $19,607,430 00:00:16 04/08/2026
67 idax exchange idax exchange BNB/USDT $592.10 $19,607,430 00:00:16 04/08/2026
68 Blockfinex Blockfinex BNB/USDT $592.12 $19,607,134 00:00:15 04/08/2026
69 Hibt Hibt BNB/USDT $591.68 $19,585,913 23:54:18 03/08/2026
70 XT.COM XT.COM BNB/USDT $591.69 $19,292,793 23:57:11 03/08/2026
71 MEXC MEXC BNB/USDT $592.18 $18,749,553 23:57:15 03/08/2026
72 Zoomex Zoomex BNB/USDT $591.21 $17,683,536 23:57:15 03/08/2026
73 AstralX AstralX BNB/USDT $591.28 $17,495,046 23:57:15 03/08/2026
74 Hibt Hibt BNB/USDT $591.84 $17,401,577 23:54:11 03/08/2026
75 BitMart BitMart BNB/USDT $591.82 $17,382,402 00:00:07 04/08/2026
76 CoinW CoinW BNB/USDT $591.49 $17,209,622 23:57:11 03/08/2026
77 Toobit Toobit BNB/USDT $591.68 $16,716,899 23:57:11 03/08/2026
78 BitradeX BitradeX BNB/USDT $591.86 $15,585,460 23:54:10 03/08/2026
79 Binance Binance BNB/USD1 $591.65 $14,578,094 23:56:52 03/08/2026
80 UZX UZX BNB/USDT $591.85 $14,531,611 23:54:11 03/08/2026
81 BitradeX BitradeX BNB/USDT $592.08 $13,964,727 23:54:15 03/08/2026
82 WEEX WEEX BNB/USDT $591.68 $13,889,228 23:57:10 03/08/2026
83 Gate Gate BNB/USDT $591.30 $13,778,635 23:54:20 03/08/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $591.88 $13,739,471 00:00:16 04/08/2026
85 x.me Exchange x.me Exchange BNB/USDT $592.04 $13,643,321 23:57:17 03/08/2026
86 IBIT Global IBIT Global BNB/USDT $591.82 $13,630,503 00:00:07 04/08/2026
87 P2B P2B BNB/USDT $591.67 $13,494,044 23:57:08 03/08/2026
88 YUBIT YUBIT BNB/USDT $591.68 $13,443,496 23:57:09 03/08/2026
89 OrangeX OrangeX BNB/USDT $591.67 $13,297,273 23:57:08 03/08/2026
90 CrypFine CrypFine BNB/USDT $591.68 $12,375,528 23:57:10 03/08/2026
91 Poloniex Poloniex BNB/USDT $591.73 $12,326,408 23:59:23 03/08/2026
92 KuCoin KuCoin BNB/USDT $591.55 $11,952,492 23:56:23 03/08/2026
93 LBank LBank BNB/USDT $591.63 $11,521,767 23:57:11 03/08/2026
94 MGBX MGBX BNB/USDT $592.05 $11,336,199 23:57:16 03/08/2026
95 WOO X Pro WOO X Pro BNB/USDT $591.69 $11,324,733 00:00:09 04/08/2026
96 Websea Websea BNB/USDT $592.48 $10,954,698 23:51:08 03/08/2026
97 Bitbaby Bitbaby BNB/USDT $591.67 $10,719,321 00:00:15 04/08/2026
98 Aster Aster BNB/USDT $592.23 $10,553,550 23:54:15 03/08/2026
99 MEXC MEXC BNB/USDT $591.68 $10,158,075 23:54:09 03/08/2026
100 XXKK XXKK BNB/USDT $591.48 $10,014,325 23:57:11 03/08/2026
101 BingX BingX BNB/USDC $591.62 $9,912,916 23:57:17 03/08/2026
102 Cofinex Cofinex BNB/USDT $591.18 $9,705,044 00:00:15 04/08/2026
103 Bitget Bitget BNB/USDT $591.09 $9,683,500 23:54:16 03/08/2026
104 EasiCoin EasiCoin BNB/USDT $592.00 $9,362,581 00:00:15 04/08/2026
105 Biconomy.com Biconomy.com BNB/USDT $591.67 $9,294,133 23:57:08 03/08/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $591.79 $9,213,416 23:59:48 03/08/2026
107 SunX SunX BNB/USDT $591.94 $9,108,390 00:00:18 04/08/2026
108 Ourbit Ourbit BNB/USDT $591.58 $8,436,211 23:57:11 03/08/2026
109 BlockFin BlockFin BNB/USDT $591.98 $8,269,411 00:00:15 04/08/2026
110 HyperPay Futures HyperPay Futures BNB/USDT $592.09 $8,046,673 00:03:17 04/08/2026
111 AlphaX AlphaX BNB/USDT $591.55 $7,969,749 00:00:08 04/08/2026
112 KlicklX KlicklX BNB/USDT $591.78 $7,895,687 00:00:10 04/08/2026
113 Azbit Azbit BNB/USDT $591.97 $7,842,583 23:54:10 03/08/2026
114 Bitbase Bitbase BNB/USDT $592.03 $7,699,999 23:57:17 03/08/2026
115 YUBIT YUBIT BNB/USDT $592.03 $7,497,656 23:57:15 03/08/2026
116 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
117 BitMart BitMart BNB/USDT $592.11 $7,387,428 00:00:16 04/08/2026
118 Binance Binance BNB/U $591.63 $7,326,379 23:56:54 03/08/2026
119 Gate Gate BNB/USDT $591.56 $7,314,015 23:56:24 03/08/2026
120 AlphaX AlphaX BNB/USDT $591.54 $7,307,831 00:00:16 04/08/2026
121 DigiFinex DigiFinex BNB/USDT $591.86 $7,218,630 23:54:09 03/08/2026
122 Tapbit Tapbit BNB/USDT $591.58 $6,995,294 23:57:08 03/08/2026
123 BVOX BVOX BNB/USDT $592.14 $6,798,938 23:48:07 03/08/2026
124 WOO X Pro WOO X Pro BNB/USDT $591.99 $6,744,242 00:00:16 04/08/2026
125 AIA Exchange AIA Exchange BNB/USDT $591.74 $6,384,769 00:00:09 04/08/2026
126 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $591.78 $6,355,651 23:59:52 03/08/2026
127 YEX YEX BNB/USDT $591.74 $5,953,568 00:00:12 04/08/2026
128 BitxEX BitxEX BNB/USDT $591.68 $5,858,760 00:00:09 04/08/2026
129 KuCoin KuCoin BNB/USDT $591.57 $5,804,708 23:54:20 03/08/2026
130 CoinP CoinP BNB/USDT $591.74 $5,783,780 00:00:07 04/08/2026
131 WhiteBIT WhiteBIT BNB/USDT $591.19 $5,676,782 23:57:15 03/08/2026
132 Hotcoin Hotcoin BNB/USDT $592.27 $5,443,318 23:54:16 03/08/2026
133 CRMClick CRMClick BNB/USDT $591.79 $5,288,763 00:00:11 04/08/2026
134 HTX HTX BNB/USDT $591.77 $5,288,622 23:59:25 03/08/2026
135 Pionex Pionex BNB/USDT $591.68 $5,225,015 23:57:09 03/08/2026
136 P2B P2B BNB/USD $592.30 $5,173,659 23:57:08 03/08/2026
137 Binance Binance BNB/USDC $591.70 $5,112,340 23:56:52 03/08/2026
138 SuperEx SuperEx BNB/USDT $591.85 $5,086,788 00:00:08 04/08/2026
139 ASTX ASTX BNB/USDT $591.68 $5,074,816 00:00:10 04/08/2026
140 Ulink Ulink BNB/USDT $592.00 $5,035,112 00:00:18 04/08/2026
141 IndoEx IndoEx BNB/BTC $591.90 $5,020,475 23:54:10 03/08/2026
142 Azbit Azbit BNB/USDC $591.89 $5,017,080 23:54:10 03/08/2026
143 Binance Binance BNB/ETH $591.75 $4,990,095 23:56:54 03/08/2026
144 Bitcastle Bitcastle BNB/USDT $591.50 $4,892,884 00:00:19 04/08/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $591.79 $4,856,203 00:00:08 04/08/2026
146 YEX YEX BNB/USD $591.87 $4,848,703 00:00:16 04/08/2026
147 Gems Trade Gems Trade BNB/USDT $591.90 $4,773,521 00:00:12 04/08/2026
148 OKX OKX BNB/USDT $591.85 $4,772,671 23:56:23 03/08/2026
149 Pionex Pionex BNB/USDT $592.03 $4,629,723 23:57:16 03/08/2026
150 Picol Picol BNB/USDT $591.83 $4,609,924 00:00:08 04/08/2026
151 P2B P2B BNB/ETH $591.73 $4,437,646 23:57:08 03/08/2026
152 XT.COM XT.COM BNB/USD1 $591.63 $4,308,242 23:57:11 03/08/2026
153 BlueBit BlueBit BNB/USDT $591.61 $4,285,191 00:00:08 04/08/2026
154 BiFinance BiFinance BNB/ETH $591.75 $4,041,224 23:57:11 03/08/2026
155 Extended Extended BNB/USD $591.52 $3,693,277 00:03:16 04/08/2026
156 Cryptomus Cryptomus BNB/USDT $591.75 $3,627,507 00:00:07 04/08/2026
157 EdgeX EdgeX BNB/USD $592.49 $3,467,800 00:03:15 04/08/2026
158 Bitcastle Bitcastle BNB/USDT $591.81 $3,365,290 00:00:08 04/08/2026
159 BitTap BitTap BNB/USDT $591.97 $3,129,582 00:00:21 04/08/2026
160 Bybit Bybit BNB/USDT $591.86 $3,049,038 23:54:11 03/08/2026
161 Hyperliquid Hyperliquid BNB/USDC $591.86 $3,016,473 23:57:26 03/08/2026
162 BITmarkets BITmarkets BNB/USDT $591.90 $2,937,187 00:00:12 04/08/2026
163 BTSE BTSE BNB/USDT $591.72 $2,933,822 23:57:08 03/08/2026
164 MGBX MGBX BNB/USDT $591.69 $2,812,156 23:57:12 03/08/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $591.86 $2,795,784 00:00:08 04/08/2026
166 BlockFin BlockFin BNB/USDT $591.62 $2,742,992 00:00:07 04/08/2026
167 BITmarkets BITmarkets BNB/USD $591.99 $2,653,148 00:00:12 04/08/2026
168 B2Z Exchange B2Z Exchange BNB/USD $592.13 $2,652,695 00:00:08 04/08/2026
169 Pionex Pionex BNB/ETH $591.55 $2,622,748 23:57:09 03/08/2026
170 Coinstore Coinstore BNB/USDT $592.10 $2,555,659 23:57:11 03/08/2026
171 P2B P2B BNB/USDC $591.68 $2,510,725 23:57:08 03/08/2026
172 KTX KTX BNB/USDT $591.73 $2,504,361 00:00:10 04/08/2026
173 YEX YEX BNB/USDC $592.00 $2,493,375 00:00:16 04/08/2026
174 CZR Exchange CZR Exchange BNB/USDT $591.86 $2,419,006 00:00:07 04/08/2026
175 Blynex Blynex BNB/USDT $592.15 $2,416,125 23:57:09 03/08/2026
176 Picol Picol BNB/ETH $591.68 $2,313,810 00:00:08 04/08/2026
177 HTX HTX BNB/USDT $590.97 $2,305,026 23:54:19 03/08/2026
178 Bitbaby Bitbaby BNB/USDT $591.81 $2,240,341 00:00:09 04/08/2026
179 CoinEx CoinEx BNB/USDT $592.58 $2,229,029 23:57:15 03/08/2026
180 CoinUp.io CoinUp.io BNB/USDT $592.03 $2,198,976 23:57:18 03/08/2026
181 Bitbase Bitbase BNB/USDT $591.68 $2,168,254 23:57:08 03/08/2026
182 VinDAX VinDAX BNB/USDT $591.68 $2,125,345 00:00:08 04/08/2026
183 EasiCoin EasiCoin BNB/USD1 $591.60 $2,095,606 00:00:10 04/08/2026
184 GroveX GroveX BNB/FDUSD $591.87 $2,046,304 00:00:10 04/08/2026
185 IndoEx IndoEx ETH/BNB $1,862.17 $1,994,371 23:54:10 03/08/2026
186 BitDelta BitDelta BNB/USDC $591.65 $1,956,573 23:57:11 03/08/2026
187 BloFin BloFin BNB/USDT $592.53 $1,953,401 23:45:16 03/08/2026
188 Bitbaby Bitbaby BNB/USDC $591.91 $1,927,952 00:00:15 04/08/2026
189 Bitrue Bitrue BNB/USDT $592.00 $1,923,156 23:57:17 03/08/2026
190 GroveX GroveX BNB/USDC $591.93 $1,878,749 00:00:10 04/08/2026
191 Binance Binance BNB/BTC $591.64 $1,835,725 23:56:54 03/08/2026
192 EasiCoin EasiCoin BNB/USDT $591.70 $1,789,357 00:00:10 04/08/2026
193 XT.COM XT.COM BNB/USD $591.76 $1,778,050 23:57:41 03/08/2026
194 Tothemoon Tothemoon BNB/USDT $593.08 $1,776,357 00:00:14 04/08/2026
195 BitDelta BitDelta BNB/USDT $591.68 $1,774,412 23:57:11 03/08/2026
196 Bitspay Bitspay ETH/BNB $1,863.87 $1,761,116 00:00:10 04/08/2026
197 Biconomy.com Biconomy.com BNB/USDC $591.70 $1,675,406 23:57:08 03/08/2026
198 Tapbit Tapbit BNB/USDC $591.59 $1,664,481 23:57:08 03/08/2026
199 BitKan BitKan BNB/USDT $591.73 $1,651,128 00:00:10 04/08/2026
200 BloFin BloFin BNB/USDT $591.53 $1,633,655 23:57:10 03/08/2026
201 Bilaxy Bilaxy BNB/USDT $573.65 $1,628,280 00:00:07 04/08/2026
202 Bitspay Bitspay BCH/BNB $412.96 $1,553,057 00:00:10 04/08/2026
203 P2B P2B BNB/BTC $592.01 $1,481,407 23:57:08 03/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $591.79 $1,448,464 23:59:20 03/08/2026
205 Koinbay Koinbay BNB/ETH $591.55 $1,367,958 23:57:12 03/08/2026
206 WHXEX WHXEX BNB/ETH $591.70 $1,356,600 00:00:08 04/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $591.77 $1,341,280 23:57:09 03/08/2026
208 BingX BingX BNB/USDT $591.67 $1,297,345 23:57:08 03/08/2026
209 Bitspay Bitspay BTC/BNB $63,662.47 $1,239,832 00:00:10 04/08/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $591.79 $1,221,400 23:59:39 03/08/2026
211 Phemex Phemex BNB/USDT $592.34 $1,185,036 23:57:09 03/08/2026
212 Lighter Lighter BNB/USDC $591.98 $1,150,124 23:57:15 03/08/2026
213 ListaDao ListaDao slisBNBx/BNB $591.75 $1,144,764 00:00:08 04/08/2026
214 LeveX LeveX BNB/USDT $591.99 $1,138,983 00:00:15 04/08/2026
215 Bitunix Bitunix BNB/USDT $592.29 $1,085,587 23:51:07 03/08/2026
216 Bitspay Bitspay BSV/BNB $12.64 $1,048,709 00:00:10 04/08/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.25 $1,035,124 00:00:09 04/08/2026
218 Hibt Hibt BNB/USDC $591.89 $1,023,200 23:54:11 03/08/2026
219 KCEX KCEX BNB/USDT $591.66 $1,009,595 23:57:08 03/08/2026
220 Bitunix Bitunix BNB/USD $592.49 $1,001,217 23:51:17 03/08/2026
221 Coinbase Exchange Coinbase Exchange BNB/USD $591.72 $989,767 23:56:29 03/08/2026
222 BYDFi BYDFi BNB/USDT $591.67 $986,760 23:57:11 03/08/2026
223 Variational Variational BNB/USDC $591.48 $979,731 00:03:16 04/08/2026
224 Zoomex Zoomex BNB/USDT $591.68 $914,650 23:57:10 03/08/2026
225 Koinbay Koinbay BNB/USDC $591.66 $909,785 23:57:12 03/08/2026
226 idax exchange idax exchange BNB/USDC $591.68 $901,355 00:00:12 04/08/2026
227 Blockfinex Blockfinex BNB/USDC $591.76 $899,783 00:00:08 04/08/2026
228 WHXEX WHXEX BNB/USDC $591.76 $899,779 00:00:08 04/08/2026
229 LBank LBank BNB/USD1 $591.67 $875,974 23:57:11 03/08/2026
230 Binance Binance BNB/FDUSD $591.64 $869,424 23:56:52 03/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $591.70 $862,404 23:59:47 03/08/2026
232 Bitrue Bitrue BNB/RLUSD $591.70 $858,567 23:57:09 03/08/2026
233 Bitrue Bitrue BNB/USDT $591.67 $828,462 23:57:09 03/08/2026
234 ZKE ZKE BNB/ETH $591.72 $813,962 00:00:09 04/08/2026
235 BYDFi BYDFi BNB/USDT $592.14 $779,340 00:00:16 04/08/2026
236 IndoEx IndoEx BNB/ETH $591.83 $752,121 23:54:10 03/08/2026
237 BigONE BigONE BNB/USDT $594.04 $733,842 23:45:07 03/08/2026
238 Antarctic Antarctic BNB/USDT $591.62 $718,584 00:03:17 04/08/2026
239 Bitget Bitget BNB/USDT $591.89 $710,702 23:55:00 03/08/2026
240 Orderly Orderly BNB/USDC $593.15 $702,835 00:03:16 04/08/2026
241 MemeMax MemeMax BNB/USDC $591.74 $702,816 00:03:16 04/08/2026
242 KoinBX KoinBX BNB/INR $631.07 $670,289 00:00:08 04/08/2026
243 CoinTR CoinTR BNB/USDT $591.84 $669,731 00:00:10 04/08/2026
244 Bitrue Bitrue BNB/ADA $591.62 $655,657 23:57:09 03/08/2026
245 KoinBX KoinBX BNB/USDT $591.77 $654,357 00:00:08 04/08/2026
246 VinDAX VinDAX BNB/BTC $591.46 $629,782 00:00:08 04/08/2026
247 Bitrue Bitrue BNB/USD1 $591.70 $628,462 23:57:09 03/08/2026
248 Bitspay Bitspay USDT/BNB $0.9987 $625,794 00:00:10 04/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $592.05 $618,111 23:54:10 03/08/2026
250 CoinTR CoinTR BNB/TRY $590.56 $613,339 00:00:10 04/08/2026
251 MGBX MGBX BNB/USDC $591.67 $591,394 23:57:12 03/08/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $591.72 $579,288 23:59:52 03/08/2026
253 idax exchange idax exchange BNB/BTC $591.71 $576,722 00:00:12 04/08/2026
254 WHXEX WHXEX BNB/BTC $591.69 $574,702 00:00:08 04/08/2026
255 SunX SunX BNB/USDT $575.26 $574,470 00:03:16 04/08/2026
256 IndoEx IndoEx BNB/USDT $592.24 $557,296 23:54:10 03/08/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $591.79 $556,870 23:59:50 03/08/2026
258 CoinEx CoinEx BNB/USDT $591.60 $549,154 23:59:53 03/08/2026
259 EVEDEX EVEDEX BNB/USD $592.03 $545,951 00:03:15 04/08/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $591.52 $544,634 23:51:01 03/08/2026
261 ZKE ZKE BNB/USDC $591.76 $539,868 00:00:09 04/08/2026
262 Tokpie Tokpie BNB/USDT $590.81 $536,471 00:00:12 04/08/2026
263 IndoEx IndoEx LTC/BNB $44.18 $527,275 23:54:10 03/08/2026
264 Binance Binance BNB/JPY $591.83 $471,789 23:56:52 03/08/2026
265 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $591.77 $469,768 00:03:50 04/08/2026
266 AllinX AllinX BNB/USDT $591.74 $467,325 00:00:09 04/08/2026
267 Azbit Azbit SOL/BNB $73.28 $457,896 23:54:10 03/08/2026
268 PointPay PointPay BNB/USDT $591.67 $456,584 23:57:08 03/08/2026
269 Bitunix Bitunix BNB/USDC $592.63 $442,935 23:51:17 03/08/2026
270 Kraken Kraken BNB/USD $591.63 $441,200 23:59:25 03/08/2026
271 Phemex Phemex BNB/USDC $591.35 $440,083 23:57:09 03/08/2026
272 Bitcoiva Bitcoiva BNB/INR $618.54 $438,549 00:00:08 04/08/2026
273 BitxEX BitxEX BNB/USDT $592.05 $427,103 00:00:15 04/08/2026
274 Backpack Exchange Backpack Exchange BNB/USDC $591.36 $419,672 23:57:15 03/08/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $591.70 $418,657 23:57:03 03/08/2026
276 Coincall Coincall BNB/USD $592.62 $417,124 00:00:16 04/08/2026
277 VinDAX VinDAX BNB/ETH $591.09 $408,132 00:00:08 04/08/2026
278 Changelly Changelly BNB/USDT $591.77 $392,663 00:00:07 04/08/2026
279 HitBTC HitBTC BNB/USDT $591.73 $392,622 00:00:08 04/08/2026
280 FMFW.io FMFW.io BNB/USD $591.73 $392,622 00:00:07 04/08/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $591.71 $392,615 23:57:08 03/08/2026
282 KoinBX KoinBX BNB/ETH $591.92 $377,745 00:00:08 04/08/2026
283 Changelly Changelly BNB/ETH $591.87 $374,306 00:00:07 04/08/2026
284 HitBTC HitBTC BNB/ETH $591.79 $374,267 00:00:08 04/08/2026
285 FMFW.io FMFW.io BNB/ETH $591.79 $374,267 00:00:07 04/08/2026
286 Cryptonex Cryptonex BNB/USDT $591.70 $373,086 00:00:12 04/08/2026
287 CriptoSwaps CriptoSwaps BNB/USDT $591.61 $368,960 00:00:09 04/08/2026
288 NexDAX NexDAX BNB/USDT $591.70 $354,096 23:57:08 03/08/2026
289 Coinbase International Exchange Coinbase International Exchange BNB/USDC $591.81 $348,522 00:00:16 04/08/2026
290 Blynex Blynex BNB/EUR $591.58 $347,418 23:57:09 03/08/2026
291 Bitbase Bitbase BNB/USDC $591.67 $345,140 23:57:08 03/08/2026
292 COINSPACE COINSPACE BNB/USDT $592.03 $344,153 00:00:07 04/08/2026
293 De¹ De¹ BNB/USDT $592.21 $337,381 23:57:10 03/08/2026
294 BYDFi BYDFi BNB/USDC $592.15 $336,732 00:00:16 04/08/2026
295 Binance Binance BNB/TRY $590.09 $335,354 23:56:52 03/08/2026
296 YEX YEX BNB/USDC $591.73 $316,374 00:00:12 04/08/2026
297 KuCoin KuCoin BNB/KCS $591.86 $313,137 23:56:53 03/08/2026
298 IndoEx IndoEx XRP/BNB $1.08 $304,172 23:54:10 03/08/2026
299 Kraken Kraken BNB/EUR $591.84 $298,124 23:59:54 03/08/2026
300 KCEX KCEX BNB/USDC $591.69 $297,068 23:57:08 03/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,502,128 với tỷ giá $592.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá