BNB BNB
Xếp hạng #4
10:54:00 24/06/2026
Giá BNB (BNB)
$577.51 -2.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $576.91 | $518,348,334 | 10:00:53 24/06/2026 |
| 2 |  Venus |
BNB/vBNB | $577.23 | $322,046,301 | 10:00:10 24/06/2026 |
| 3 |  Binance |
BNB/USDT | $577.41 | $279,757,640 | 09:54:16 24/06/2026 |
| 4 |  FameEX |
BNB/USDT | $577.15 | $255,684,499 | 09:57:18 24/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $577.02 | $235,017,494 | 09:57:08 24/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $577.80 | $211,773,258 | 09:48:16 24/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $577.14 | $207,336,153 | 09:57:15 24/06/2026 |
| 8 |  WEEX |
BNB/USDT | $577.15 | $169,147,098 | 09:57:17 24/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $577.42 | $169,009,657 | 09:54:16 24/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $577.02 | $163,291,649 | 09:57:15 24/06/2026 |
| 11 |  BTCC |
BNB/USDT | $576.90 | $149,815,748 | 09:57:16 24/06/2026 |
| 12 |  CoinW |
BNB/USDT | $577.18 | $145,510,172 | 09:57:17 24/06/2026 |
| 13 |  SunX |
BNB/USDT | $577.08 | $130,175,852 | 10:00:12 24/06/2026 |
| 14 |  Ulink |
BNB/USDT | $576.96 | $130,148,590 | 10:00:10 24/06/2026 |
| 15 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 16 |  BVOX |
BNB/USDT | $577.17 | $117,550,792 | 09:57:15 24/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $577.99 | $113,997,576 | 09:48:15 24/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $576.87 | $110,389,912 | 10:00:15 24/06/2026 |
| 19 |  BTSE |
BNB/USDT | $576.92 | $110,377,797 | 09:57:23 24/06/2026 |
| 20 |  Toobit |
BNB/USDT | $577.16 | $108,404,708 | 09:57:16 24/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $576.74 | $106,136,407 | 10:00:15 24/06/2026 |
| 22 |  BiKing |
BNB/USDT | $577.04 | $92,272,422 | 09:57:16 24/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $576.95 | $91,823,304 | 09:57:07 24/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $576.94 | $83,974,642 | 10:00:17 24/06/2026 |
| 25 |  Grvt |
BNB/USDT | $579.23 | $79,568,708 | 07:15:26 24/06/2026 |
| 26 |  Batonex |
BNB/USDT | $577.15 | $77,699,524 | 10:00:16 24/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.05 | $68,352,122 | 09:57:15 24/06/2026 |
| 28 |  AstralX |
BNB/USDT | $576.74 | $65,743,585 | 10:00:16 24/06/2026 |
| 29 | Binance |
BNB/USDT | $577.26 | $61,692,175 | 09:56:32 24/06/2026 |
| 30 | BiKing |
BNB/USDT | $577.03 | $61,674,621 | 09:57:10 24/06/2026 |
| 31 | AstralX |
BNB/USDT | $576.86 | $61,416,109 | 10:00:08 24/06/2026 |
| 32 |  Pionex |
BNB/BTC | $577.17 | $57,143,590 | 09:57:16 24/06/2026 |
| 33 |  MSX |
BNB/USD | $576.90 | $56,818,515 | 10:03:50 24/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $577.15 | $56,022,499 | 10:00:15 24/06/2026 |
| 35 |  LBank |
BNB/USDT | $577.15 | $54,850,163 | 09:57:17 24/06/2026 |
| 36 |  ASTX |
BNB/USDT | $577.24 | $52,580,771 | 10:00:16 24/06/2026 |
| 37 |  Azbit |
BNB/USDC | $577.43 | $50,282,025 | 09:57:14 24/06/2026 |
| 38 |  BitxEX |
BNB/USDT | $576.86 | $49,255,579 | 10:00:09 24/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $577.19 | $48,278,928 | 10:00:17 24/06/2026 |
| 40 |  KCEX |
BNB/USDT | $577.16 | $44,870,583 | 09:57:15 24/06/2026 |
| 41 |  Websea |
BNB/USDT | $577.40 | $44,041,429 | 09:57:17 24/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $577.06 | $43,192,294 | 09:57:16 24/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $577.15 | $42,188,188 | 09:57:17 24/06/2026 |
| 44 | Binance |
BNB/USDC | $577.57 | $39,195,459 | 09:54:16 24/06/2026 |
| 45 |  AEGET |
BNB/USDT | $577.24 | $37,673,237 | 10:00:16 24/06/2026 |
| 46 |  YEX |
BNB/USDT | $577.23 | $36,261,907 | 10:00:17 24/06/2026 |
| 47 | Batonex |
BNB/USDT | $576.76 | $35,809,386 | 10:00:10 24/06/2026 |
| 48 |  Bybit |
BNB/USDT | $577.01 | $35,699,540 | 09:54:16 24/06/2026 |
| 49 |  KTX |
BNB/USDT | $577.21 | $34,763,530 | 10:00:15 24/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $576.79 | $34,658,993 | 10:00:16 24/06/2026 |
| 51 | Bitbase |
BNB/USDT | $577.66 | $33,857,441 | 09:27:18 24/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $577.23 | $32,587,862 | 10:00:17 24/06/2026 |
| 53 |  idax exchange |
BNB/USDT | $576.92 | $32,426,922 | 10:00:12 24/06/2026 |
| 54 |  Blockfinex |
BNB/USDT | $576.64 | $32,411,700 | 10:00:10 24/06/2026 |
| 55 | Koinbay |
BNB/USDT | $577.04 | $32,395,658 | 09:57:07 24/06/2026 |
| 56 |  BingX |
BNB/USDT | $576.88 | $32,373,012 | 09:57:19 24/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $576.64 | $32,337,850 | 10:00:09 24/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $62,634.81 | $32,103,957 | 09:57:07 24/06/2026 |
| 59 |  Phemex |
BNB/USDT | $577.14 | $31,530,106 | 09:57:17 24/06/2026 |
| 60 |  Hotcoin |
BNB/USDT | $576.57 | $31,142,144 | 09:57:17 24/06/2026 |
| 61 | BTCC |
BNB/USDT | $577.50 | $30,841,373 | 09:57:10 24/06/2026 |
| 62 |  4E |
BNB/USDT | $577.03 | $30,527,514 | 09:57:07 24/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $577.15 | $28,096,148 | 10:00:15 24/06/2026 |
| 64 | Coinlocally |
BNB/USDT | $576.61 | $28,001,645 | 10:00:10 24/06/2026 |
| 65 |  AscendEX |
BNB/USDT | $577.25 | $27,836,861 | 09:57:07 24/06/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $576.53 | $27,495,034 | 09:54:15 24/06/2026 |
| 67 | idax exchange |
BNB/USDT | $577.23 | $27,305,489 | 10:00:18 24/06/2026 |
| 68 | WHXEX |
BNB/USDT | $577.13 | $27,304,958 | 10:00:16 24/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $577.04 | $27,300,794 | 10:00:16 24/06/2026 |
| 70 |  GroveX |
BNB/USDT | $577.25 | $26,858,518 | 10:00:11 24/06/2026 |
| 71 |  Hibt |
BNB/USDT | $577.07 | $25,587,272 | 09:57:17 24/06/2026 |
| 72 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 73 | Azbit |
BNB/USDT | $577.16 | $24,289,406 | 09:57:14 24/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $577.15 | $23,845,934 | 09:57:16 24/06/2026 |
| 75 |  CoinP |
BNB/USDT | $577.17 | $23,106,214 | 09:57:15 24/06/2026 |
| 76 |  Gate |
BNB/USDT | $577.28 | $21,838,420 | 09:51:19 24/06/2026 |
| 77 |  CoinChief |
BNB/USDT | $577.05 | $21,832,773 | 09:57:11 24/06/2026 |
| 78 |  BitMart |
BNB/USDT | $577.03 | $21,713,550 | 09:57:07 24/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $577.92 | $21,541,113 | 09:45:15 24/06/2026 |
| 80 | IBIT Global |
BNB/USDT | $576.75 | $21,168,804 | 10:00:10 24/06/2026 |
| 81 | Toobit |
BNB/USDT | $577.05 | $20,929,781 | 09:57:10 24/06/2026 |
| 82 | BitradeX |
BNB/USDT | $577.78 | $20,882,030 | 09:45:15 24/06/2026 |
| 83 | CoinW |
BNB/USDT | $577.09 | $19,415,844 | 09:57:10 24/06/2026 |
| 84 |  ZKE |
BNB/USDT | $576.64 | $19,393,510 | 10:00:10 24/06/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $576.99 | $18,544,101 | 10:00:10 24/06/2026 |
| 86 |  UZX |
BNB/USDT | $577.06 | $17,739,040 | 09:57:13 24/06/2026 |
| 87 |  Zoomex |
BNB/USDT | $576.57 | $17,600,621 | 09:57:15 24/06/2026 |
| 88 |  XT.COM |
BNB/USDT | $577.07 | $17,151,494 | 09:57:11 24/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $577.15 | $16,732,301 | 09:57:17 24/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $576.70 | $16,109,600 | 10:00:11 24/06/2026 |
| 91 |  MGBX |
BNB/USDT | $577.14 | $15,952,830 | 09:57:16 24/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $576.73 | $15,917,539 | 09:59:23 24/06/2026 |
| 93 | Binance |
BNB/USD1 | $577.15 | $15,783,826 | 09:56:54 24/06/2026 |
| 94 | LBank |
BNB/USDT | $577.05 | $15,032,040 | 09:57:08 24/06/2026 |
| 95 | CrypFine |
BNB/USDT | $577.05 | $14,620,500 | 09:57:11 24/06/2026 |
| 96 | OrangeX |
BNB/USDT | $576.95 | $14,514,672 | 09:57:10 24/06/2026 |
| 97 |  Aster |
BNB/USDT | $577.69 | $14,297,853 | 09:54:15 24/06/2026 |
| 98 |  Bitbaby |
BNB/USDT | $577.17 | $14,099,297 | 10:00:16 24/06/2026 |
| 99 |  YUBIT |
BNB/USDT | $577.03 | $14,067,275 | 09:57:07 24/06/2026 |
| 100 |  EagleX |
BNB/USDT | $576.97 | $13,794,039 | 10:00:11 24/06/2026 |
| 101 |  P2B |
BNB/USDT | $577.20 | $13,565,781 | 09:54:08 24/06/2026 |
| 102 |  BlockFin |
BNB/USDT | $577.12 | $13,367,331 | 10:00:15 24/06/2026 |
| 103 | Websea |
BNB/USDT | $577.24 | $13,297,408 | 09:54:12 24/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $576.35 | $13,043,691 | 10:00:17 24/06/2026 |
| 105 |  Bitget |
BNB/USDT | $576.74 | $13,001,592 | 09:54:15 24/06/2026 |
| 106 |  MEXC |
BNB/USDT | $577.14 | $12,873,120 | 09:57:13 24/06/2026 |
| 107 |  XXKK |
BNB/USDT | $576.59 | $12,825,553 | 10:00:10 24/06/2026 |
| 108 | FameEX |
BNB/USDT | $577.16 | $11,906,451 | 09:57:07 24/06/2026 |
| 109 | WEEX |
BNB/USDT | $577.05 | $11,692,803 | 09:57:11 24/06/2026 |
| 110 | SunX |
BNB/USDT | $577.24 | $11,483,484 | 10:00:18 24/06/2026 |
| 111 |  EasiCoin |
BNB/USDT | $577.23 | $11,414,117 | 10:00:16 24/06/2026 |
| 112 | YEX |
BNB/USD | $577.20 | $11,022,757 | 10:00:17 24/06/2026 |
| 113 | Binance |
BNB/USDC | $577.11 | $10,719,199 | 09:56:54 24/06/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $576.61 | $10,687,200 | 10:03:17 24/06/2026 |
| 115 | Binance |
BNB/U | $577.36 | $10,386,157 | 09:56:32 24/06/2026 |
| 116 |  ApeX Omni |
BNB/USDT | $576.86 | $10,322,530 | 10:03:15 24/06/2026 |
| 117 | Ourbit |
BNB/USDT | $577.06 | $10,264,359 | 09:57:13 24/06/2026 |
| 118 | Gate |
BNB/USDT | $577.14 | $10,126,260 | 09:56:54 24/06/2026 |
| 119 |  Uniswap v4 (BSC) |
BNB/CTM | $577.47 | $9,979,595 | 09:56:48 24/06/2026 |
| 120 | Hotcoin |
BNB/USDT | $577.25 | $9,938,285 | 09:59:55 24/06/2026 |
| 121 | Ju.com |
BNB/USDT | $577.20 | $9,846,392 | 09:54:07 24/06/2026 |
| 122 | BingX |
BNB/USDC | $577.13 | $9,776,790 | 09:57:19 24/06/2026 |
| 123 | MEXC |
BNB/USDT | $578.56 | $9,449,033 | 09:57:16 24/06/2026 |
| 124 |  BiFinance |
BNB/USDT | $577.13 | $9,362,609 | 09:57:13 24/06/2026 |
| 125 |  OKX |
BNB/USDT | $577.24 | $9,355,353 | 09:56:53 24/06/2026 |
| 126 |  Gems Trade |
BNB/USDT | $577.76 | $9,342,264 | 09:48:09 24/06/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $576.56 | $9,310,392 | 10:00:10 24/06/2026 |
| 128 |  KuCoin |
BNB/USDT | $577.34 | $8,941,493 | 09:53:53 24/06/2026 |
| 129 | YUBIT |
BNB/USDT | $577.15 | $8,877,620 | 09:57:15 24/06/2026 |
| 130 | DigiFinex |
BNB/USDT | $576.65 | $8,718,078 | 10:00:07 24/06/2026 |
| 131 | EagleX |
BNB/USDT | $577.23 | $8,702,747 | 10:00:15 24/06/2026 |
| 132 |  EdgeX |
BNB/USD | $577.67 | $7,734,512 | 09:57:16 24/06/2026 |
| 133 |  CRMClick |
BNB/USDT | $579.25 | $7,521,458 | 09:57:08 24/06/2026 |
| 134 |  HTX |
BNB/USDT | $579.27 | $7,507,484 | 09:59:54 24/06/2026 |
| 135 | Ulink |
BNB/USDT | $581.68 | $7,463,816 | 10:00:18 24/06/2026 |
| 136 | Tapbit |
BNB/USDT | $576.95 | $7,447,774 | 09:57:07 24/06/2026 |
| 137 | IndoEx |
BNB/BTC | $577.76 | $7,160,588 | 09:57:07 24/06/2026 |
| 138 |  Tebbit |
BNB/USDT | $577.23 | $7,122,019 | 10:00:16 24/06/2026 |
| 139 |  KlicklX |
BNB/USDT | $576.97 | $7,031,664 | 10:00:12 24/06/2026 |
| 140 | AscendEX |
BNB/USDT | $577.14 | $6,905,875 | 09:57:15 24/06/2026 |
| 141 | Binance |
BNB/ETH | $577.33 | $6,514,384 | 09:56:54 24/06/2026 |
| 142 | YEX |
BNB/USDT | $576.64 | $6,471,966 | 10:00:11 24/06/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $576.66 | $6,422,562 | 10:00:07 24/06/2026 |
| 144 | ASTX |
BNB/USDT | $576.83 | $6,177,340 | 10:00:08 24/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $576.74 | $6,176,306 | 10:00:18 24/06/2026 |
| 146 |  SuperEx |
BNB/USDT | $576.98 | $6,165,755 | 10:00:11 24/06/2026 |
| 147 |  AlphaX |
BNB/USDT | $576.87 | $6,064,299 | 10:00:16 24/06/2026 |
| 148 | CoinP |
BNB/USDT | $576.96 | $5,704,339 | 09:57:09 24/06/2026 |
| 149 | BVOX |
BNB/USDT | $577.03 | $5,700,091 | 09:57:12 24/06/2026 |
| 150 | Pionex |
BNB/USDT | $577.06 | $5,616,581 | 09:57:12 24/06/2026 |
| 151 | Pionex |
BNB/USDT | $577.16 | $5,473,166 | 09:57:16 24/06/2026 |
| 152 | AlphaX |
BNB/USDT | $577.11 | $5,271,007 | 10:00:13 24/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $577.66 | $5,224,652 | 09:48:07 24/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $577.44 | $5,173,263 | 09:54:11 24/06/2026 |
| 155 | WOO X Pro |
BNB/USDT | $577.23 | $5,149,422 | 10:00:16 24/06/2026 |
| 156 | P2B |
BNB/USD | $578.03 | $4,957,905 | 09:54:08 24/06/2026 |
| 157 |  Picol |
BNB/USDT | $576.96 | $4,937,699 | 10:00:09 24/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $577.48 | $4,934,098 | 09:57:26 24/06/2026 |
| 159 | Bitunix |
BNB/USD | $577.27 | $4,800,288 | 09:57:16 24/06/2026 |
| 160 | XT.COM |
BNB/USD1 | $577.14 | $4,734,043 | 09:57:11 24/06/2026 |
| 161 | KuCoin |
BNB/USDT | $576.63 | $4,705,289 | 09:57:19 24/06/2026 |
| 162 | P2B |
BNB/ETH | $577.44 | $4,623,336 | 09:54:08 24/06/2026 |
| 163 |  BlueBit |
BNB/USDT | $576.69 | $4,200,753 | 10:00:10 24/06/2026 |
| 164 | BlockFin |
BNB/USDT | $576.73 | $3,980,105 | 10:00:11 24/06/2026 |
| 165 | Bitcastle |
BNB/USDT | $577.04 | $3,951,368 | 10:00:15 24/06/2026 |
| 166 | Bybit |
BNB/USDT | $577.24 | $3,703,682 | 09:54:08 24/06/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $577.22 | $3,666,931 | 10:00:11 24/06/2026 |
| 168 | Pionex |
BNB/ETH | $577.16 | $3,658,081 | 09:57:12 24/06/2026 |
| 169 | BTSE |
BNB/USDT | $577.85 | $3,651,725 | 09:51:07 24/06/2026 |
| 170 |  Polyx |
BNB/USDT | $575.66 | $3,602,063 | 10:00:09 24/06/2026 |
| 171 | BITmarkets |
BNB/USDT | $576.94 | $3,541,420 | 10:00:12 24/06/2026 |
| 172 | B2Z Exchange |
BNB/USD | $577.33 | $3,521,937 | 10:00:11 24/06/2026 |
| 173 | BITmarkets |
BNB/USD | $577.33 | $3,521,412 | 10:00:12 24/06/2026 |
| 174 |  EVEDEX |
BNB/USD | $576.58 | $3,462,942 | 10:03:15 24/06/2026 |
| 175 |  BitTap |
BNB/USDT | $577.24 | $3,453,233 | 10:00:16 24/06/2026 |
| 176 | Picol |
BNB/ETH | $577.09 | $3,219,319 | 10:00:09 24/06/2026 |
| 177 | Bitbase |
BNB/USDC | $577.83 | $3,166,839 | 09:48:16 24/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,668.85 | $3,102,774 | 10:00:11 24/06/2026 |
| 179 | Tebbit |
BNB/USDT | $576.86 | $3,102,129 | 10:00:09 24/06/2026 |
| 180 | CZR Exchange |
BNB/USDT | $577.12 | $3,084,706 | 10:00:20 24/06/2026 |
| 181 | Binance |
BNB/BTC | $577.33 | $3,032,175 | 09:56:32 24/06/2026 |
| 182 | P2B |
BNB/USDC | $577.24 | $2,970,956 | 09:54:08 24/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $576.85 | $2,869,395 | 10:00:10 24/06/2026 |
| 184 | IndoEx |
ETH/BNB | $1,664.28 | $2,821,595 | 09:57:07 24/06/2026 |
| 185 | Bitspay |
BCH/BNB | $411.27 | $2,783,703 | 10:00:11 24/06/2026 |
| 186 | YEX |
BNB/USDC | $577.26 | $2,597,931 | 10:00:17 24/06/2026 |
| 187 | BitxEX |
BNB/USDT | $577.24 | $2,520,346 | 10:00:18 24/06/2026 |
| 188 | GroveX |
BNB/USDC | $577.10 | $2,484,697 | 10:00:11 24/06/2026 |
| 189 | Bitspay |
BTC/BNB | $62,615.28 | $2,464,817 | 10:00:11 24/06/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/BTCB | $576.75 | $2,459,735 | 09:55:28 24/06/2026 |
| 191 | MGBX |
BNB/USDT | $577.06 | $2,445,279 | 09:57:12 24/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $576.65 | $2,413,734 | 10:00:09 24/06/2026 |
| 193 | Tapbit |
BNB/USDC | $576.93 | $2,402,349 | 09:57:07 24/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $577.12 | $2,397,824 | 09:57:17 24/06/2026 |
| 195 |  BloFin |
BNB/USDT | $577.17 | $2,374,492 | 09:57:10 24/06/2026 |
| 196 | EasiCoin |
BNB/USD1 | $576.94 | $2,342,772 | 10:00:10 24/06/2026 |
| 197 | HTX |
BNB/USDT | $578.94 | $2,254,614 | 09:45:19 24/06/2026 |
| 198 | Bitbaby |
BNB/USDC | $577.23 | $2,247,535 | 10:00:16 24/06/2026 |
| 199 | P2B |
BNB/BTC | $577.84 | $2,232,079 | 09:54:08 24/06/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $577.25 | $2,187,284 | 09:59:26 24/06/2026 |
| 201 | Hibt |
BNB/USDC | $576.94 | $2,143,318 | 09:57:10 24/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $576.37 | $2,105,048 | 10:00:16 24/06/2026 |
| 203 | XT.COM |
BNB/USD | $576.99 | $2,000,737 | 09:57:40 24/06/2026 |
| 204 | Bitspay |
BSV/BNB | $11.28 | $1,920,404 | 10:00:11 24/06/2026 |
| 205 | Binance |
BNB/JPY | $577.89 | $1,896,009 | 09:56:54 24/06/2026 |
| 206 |  VinDAX |
BNB/USDT | $576.54 | $1,855,712 | 10:00:10 24/06/2026 |
| 207 | CoinUp.io |
BNB/USDT | $577.15 | $1,806,534 | 09:57:17 24/06/2026 |
| 208 |  LeveX |
BNB/USDT | $577.25 | $1,770,700 | 10:00:16 24/06/2026 |
| 209 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $577.06 | $1,716,652 | 10:00:11 24/06/2026 |
| 211 | Koinbay |
BNB/USDC | $576.97 | $1,659,089 | 09:57:07 24/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $576.96 | $1,656,167 | 09:57:10 24/06/2026 |
| 213 | WHXEX |
BNB/USDC | $576.91 | $1,650,946 | 10:00:09 24/06/2026 |
| 214 | idax exchange |
BNB/USDC | $577.04 | $1,650,871 | 10:00:12 24/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $576.91 | $1,650,096 | 10:00:10 24/06/2026 |
| 216 | BingX |
BNB/USDT | $577.11 | $1,549,134 | 09:57:07 24/06/2026 |
| 217 |  BitKan |
BNB/USDT | $576.57 | $1,457,863 | 10:00:09 24/06/2026 |
| 218 | Koinbay |
BNB/ETH | $577.07 | $1,451,001 | 09:57:07 24/06/2026 |
| 219 | WHXEX |
BNB/ETH | $576.99 | $1,440,395 | 10:00:09 24/06/2026 |
| 220 |  Bilaxy |
BNB/USDT | $576.55 | $1,403,008 | 10:00:09 24/06/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $577.23 | $1,378,027 | 10:00:12 24/06/2026 |
| 222 | Binance |
BNB/FDUSD | $577.22 | $1,360,440 | 09:56:32 24/06/2026 |
| 223 | Bitunix |
BNB/USDT | $577.05 | $1,326,686 | 09:57:10 24/06/2026 |
| 224 | BloFin |
BNB/USDT | $577.84 | $1,314,337 | 09:51:16 24/06/2026 |
| 225 |  Coinbase Exchange |
BNB/USD | $577.28 | $1,311,936 | 09:56:59 24/06/2026 |
| 226 | Phemex |
BNB/USDT | $576.74 | $1,293,250 | 09:57:08 24/06/2026 |
| 227 | Bitget |
BNB/USDT | $577.24 | $1,272,569 | 09:54:08 24/06/2026 |
| 228 | Bitrue |
BNB/USDT | $577.12 | $1,266,443 | 09:57:07 24/06/2026 |
| 229 |  Blynex |
BNB/USDT | $576.69 | $1,230,807 | 10:00:11 24/06/2026 |
| 230 |  BYDFi |
BNB/USDT | $577.14 | $1,213,666 | 10:00:11 24/06/2026 |
| 231 |  CoinEx |
BNB/USDT | $576.96 | $1,192,332 | 09:59:23 24/06/2026 |
| 232 | GroveX |
BNB/FDUSD | $577.39 | $1,151,128 | 10:00:11 24/06/2026 |
| 233 | KCEX |
BNB/USDT | $577.33 | $1,148,034 | 09:57:07 24/06/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9969 | $1,134,460 | 10:00:11 24/06/2026 |
| 235 | Zoomex |
BNB/USDT | $577.84 | $1,110,306 | 09:45:08 24/06/2026 |
| 236 |  BitDelta |
BNB/USDC | $576.97 | $1,109,925 | 10:00:13 24/06/2026 |
| 237 |  SunX |
BNB/USDT | $578.48 | $1,105,233 | 10:03:16 24/06/2026 |
| 238 | BitDelta |
BNB/USDT | $577.14 | $1,103,092 | 10:00:13 24/06/2026 |
| 239 | IndoEx |
BNB/ETH | $577.62 | $1,068,463 | 09:57:07 24/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $577.84 | $1,058,295 | 09:57:07 24/06/2026 |
| 241 | Bitrue |
BNB/USD1 | $577.81 | $1,048,456 | 09:57:07 24/06/2026 |
| 242 | BYDFi |
BNB/USDT | $577.46 | $1,048,287 | 10:00:15 24/06/2026 |
| 243 |  Antarctic |
BNB/USDT | $576.18 | $1,017,551 | 10:03:17 24/06/2026 |
| 244 | LBank |
BNB/USD1 | $577.13 | $1,008,505 | 09:57:08 24/06/2026 |
| 245 | ZKE |
BNB/USDC | $576.91 | $990,098 | 10:00:10 24/06/2026 |
| 246 |  Extended |
BNB/USD | $577.19 | $983,840 | 10:03:16 24/06/2026 |
| 247 | MGBX |
BNB/USDC | $577.01 | $969,629 | 09:57:12 24/06/2026 |
| 248 | Biconomy.com |
BNB/USDC | $577.80 | $966,748 | 09:48:07 24/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $577.25 | $946,302 | 09:59:31 24/06/2026 |
| 250 |  BigONE |
BNB/USDT | $575.54 | $935,094 | 09:57:07 24/06/2026 |
| 251 | Bitrue |
BNB/ADA | $577.54 | $931,780 | 09:57:07 24/06/2026 |
| 252 |  Lighter |
BNB/USDC | $576.57 | $907,638 | 09:57:15 24/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.13 | $883,714 | 09:59:09 24/06/2026 |
| 254 | ZKE |
BNB/ETH | $577.00 | $863,827 | 10:00:10 24/06/2026 |
| 255 | IndoEx |
BNB/USDT | $577.55 | $803,474 | 09:57:07 24/06/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $576.56 | $795,637 | 10:00:09 24/06/2026 |
| 257 |  Tokpie |
BNB/USDT | $577.61 | $770,012 | 10:00:12 24/06/2026 |
| 258 | Binance |
SUI/BNB | $0.6997 | $758,301 | 09:56:32 24/06/2026 |
| 259 | Binance |
BNB/EUR | $577.28 | $756,277 | 09:56:54 24/06/2026 |
| 260 | IndoEx |
LTC/BNB | $41.98 | $755,200 | 09:57:07 24/06/2026 |
| 261 |  Cryptonex |
BNB/USDT | $576.86 | $734,949 | 10:00:09 24/06/2026 |
| 262 |  CoinTR |
BNB/USDT | $577.16 | $721,002 | 10:00:08 24/06/2026 |
| 263 | Phemex |
BNB/USDC | $577.57 | $688,989 | 09:57:08 24/06/2026 |
| 264 |  KoinBX |
BNB/USDT | $576.71 | $678,091 | 10:00:09 24/06/2026 |
| 265 | WEEX |
BNB/USDC | $577.01 | $676,908 | 09:57:11 24/06/2026 |
| 266 | KoinBX |
BNB/INR | $618.51 | $669,587 | 10:00:09 24/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.25 | $648,166 | 09:58:10 24/06/2026 |
| 268 | CoinTR |
BNB/TRY | $576.37 | $623,922 | 10:00:08 24/06/2026 |
| 269 | VinDAX |
BNB/BTC | $576.68 | $612,302 | 10:00:10 24/06/2026 |
| 270 |  Pacifica |
BNB/USD | $576.48 | $598,391 | 10:03:15 24/06/2026 |
| 271 | YEX |
BNB/USDC | $576.89 | $590,492 | 10:00:11 24/06/2026 |
| 272 | idax exchange |
BNB/BTC | $577.19 | $589,507 | 10:00:12 24/06/2026 |
| 273 | WHXEX |
BNB/BTC | $576.95 | $589,461 | 10:00:09 24/06/2026 |
| 274 | KCEX |
BNB/USDC | $577.27 | $579,631 | 09:57:07 24/06/2026 |
| 275 | Bitspay |
LTC/BNB | $42.21 | $575,360 | 10:00:11 24/06/2026 |
| 276 |  Coincall |
BNB/USD | $576.99 | $574,867 | 10:03:15 24/06/2026 |
| 277 |  PointPay |
BNB/USDT | $577.16 | $555,376 | 09:57:07 24/06/2026 |
| 278 |  C-Patex |
BNB/USDT | $577.05 | $512,769 | 09:57:10 24/06/2026 |
| 279 |  Changelly |
BNB/ETH | $577.18 | $510,519 | 10:00:19 24/06/2026 |
| 280 |  HitBTC |
BNB/ETH | $577.07 | $510,349 | 10:00:10 24/06/2026 |
| 281 |  FMFW.io |
BNB/ETH | $577.07 | $510,349 | 10:00:10 24/06/2026 |
| 282 | Bitunix |
BNB/USDC | $577.53 | $510,330 | 09:57:16 24/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.26 | $497,746 | 09:59:23 24/06/2026 |
| 284 |  COINSPACE |
BNB/USDT | $576.76 | $486,819 | 10:00:08 24/06/2026 |
| 285 | Changelly |
BNB/USDT | $576.85 | $485,653 | 10:00:19 24/06/2026 |
| 286 | HitBTC |
BNB/USDT | $576.58 | $485,491 | 10:00:10 24/06/2026 |
| 287 | FMFW.io |
BNB/USD | $576.58 | $485,491 | 10:00:10 24/06/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $576.76 | $485,457 | 10:00:14 24/06/2026 |
| 289 |  AllinX |
BNB/USDT | $576.18 | $483,084 | 10:00:12 24/06/2026 |
| 290 | Hibt |
BNB/USDT | $577.06 | $472,359 | 09:57:10 24/06/2026 |
| 291 | WhiteBIT |
BNB/USDC | $577.72 | $472,214 | 09:54:09 24/06/2026 |
| 292 | HitBTC |
BNB/USDT | $576.91 | $470,331 | 10:00:15 24/06/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $576.82 | $470,259 | 10:00:16 24/06/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $577.34 | $470,248 | 10:00:15 24/06/2026 |
| 295 | Azbit |
SOL/BNB | $69.47 | $454,031 | 09:57:14 24/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MITO | $577.23 | $453,276 | 09:59:49 24/06/2026 |
| 297 | IndoEx |
XRP/BNB | $1.11 | $438,777 | 09:57:07 24/06/2026 |
| 298 |  Bitcoiva |
BNB/INR | $606.31 | $431,391 | 10:00:12 24/06/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $577.37 | $427,930 | 10:00:14 24/06/2026 |
| 300 | Binance |
BNB/TRY | $576.75 | $421,096 | 09:56:54 24/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:53 24/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,348,334 với tỷ giá $576.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.