BNB BNB
Xếp hạng #4
13:34:00 27/05/2026
Giá BNB (BNB)
$651.71 -0.89%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $652.97 | $450,746,282 | 12:57:15 27/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $653.03 | $428,317,630 | 13:00:16 27/05/2026 |
| 3 |  Binance |
BNB/U | $652.71 | $399,251,925 | 12:56:42 27/05/2026 |
| 4 |  Venus |
BNB/vBNB | $652.45 | $376,999,804 | 12:57:11 27/05/2026 |
| 5 | Binance |
BNB/USDT | $652.84 | $281,563,239 | 12:54:16 27/05/2026 |
| 6 |  FameEX |
BNB/USDT | $652.97 | $239,729,142 | 12:57:17 27/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.93 | $199,724,821 | 12:57:15 27/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $652.44 | $185,240,292 | 12:57:08 27/05/2026 |
| 9 |  WEEX |
BNB/USDT | $652.96 | $170,774,498 | 12:57:18 27/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $652.62 | $168,389,250 | 12:57:16 27/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $652.97 | $156,707,955 | 13:00:16 27/05/2026 |
| 12 |  BTCC |
BNB/USDT | $652.56 | $149,952,309 | 12:57:16 27/05/2026 |
| 13 |  CoinW |
BNB/USDT | $652.98 | $140,124,578 | 12:57:18 27/05/2026 |
| 14 |  SunX |
BNB/USDT | $652.32 | $132,219,962 | 13:00:08 27/05/2026 |
| 15 |  Ulink |
BNB/USDT | $652.32 | $128,546,479 | 13:00:10 27/05/2026 |
| 16 |  BVOX |
BNB/USDT | $652.98 | $118,890,149 | 12:57:15 27/05/2026 |
| 17 |  Toobit |
BNB/USDT | $652.94 | $113,495,945 | 12:57:17 27/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $652.84 | $109,357,137 | 12:54:15 27/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $652.40 | $99,643,995 | 12:51:11 27/05/2026 |
| 20 |  BTSE |
BNB/USDT | $652.38 | $95,622,826 | 12:57:15 27/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $652.69 | $92,332,361 | 13:00:15 27/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $652.52 | $92,307,829 | 13:00:15 27/05/2026 |
| 23 |  BiKing |
BNB/USDT | $652.75 | $89,122,488 | 12:57:16 27/05/2026 |
| 24 |  Grvt |
BNB/USDT | $656.17 | $88,065,043 | 10:09:18 27/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $652.61 | $82,642,510 | 13:00:17 27/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $652.38 | $81,649,531 | 12:57:07 27/05/2026 |
| 27 |  Hotcoin |
BNB/USDT | $652.94 | $79,314,494 | 12:57:18 27/05/2026 |
| 28 |  Batonex |
BNB/USDT | $652.90 | $76,584,919 | 13:00:16 27/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $652.25 | $71,822,939 | 13:00:07 27/05/2026 |
| 30 | Binance |
BNB/USDT | $652.48 | $69,723,345 | 12:56:54 27/05/2026 |
| 31 | BiKing |
BNB/USDT | $652.44 | $69,715,597 | 12:57:08 27/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $660.86 | $68,333,172 | 12:57:15 27/05/2026 |
| 33 | Binance |
BNB/USDC | $652.83 | $65,253,813 | 12:54:16 27/05/2026 |
| 34 |  LBank |
BNB/USDT | $652.99 | $62,188,887 | 12:57:17 27/05/2026 |
| 35 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 36 |  MSX |
BNB/USD | $653.06 | $56,758,470 | 13:03:17 27/05/2026 |
| 37 |  KCEX |
BNB/USDT | $652.96 | $53,120,436 | 12:57:15 27/05/2026 |
| 38 |  AstralX |
BNB/USDT | $652.32 | $51,549,490 | 13:00:07 27/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $652.87 | $49,326,386 | 13:00:15 27/05/2026 |
| 40 |  Millionero |
BNB/USDT | $652.19 | $46,160,653 | 12:57:15 27/05/2026 |
| 41 |  Websea |
BNB/USDT | $653.06 | $44,937,376 | 12:57:15 27/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $652.72 | $44,131,969 | 13:00:15 27/05/2026 |
| 43 |  CrypFine |
BNB/USDT | $652.60 | $43,819,393 | 12:57:15 27/05/2026 |
| 44 | Bitbase |
BNB/USDT | $652.66 | $42,874,602 | 12:54:17 27/05/2026 |
| 45 |  ASTX |
BNB/USDT | $653.02 | $42,624,064 | 13:00:15 27/05/2026 |
| 46 | Batonex |
BNB/USDT | $652.27 | $41,559,291 | 13:00:11 27/05/2026 |
| 47 |  IndoEx |
BTC/BNB | $75,542.82 | $39,396,640 | 12:57:09 27/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $652.28 | $35,219,987 | 13:00:07 27/05/2026 |
| 49 | BTCC |
BNB/USDT | $652.49 | $34,678,212 | 12:57:08 27/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $615.89 | $34,575,581 | 13:00:15 27/05/2026 |
| 51 |  4E |
BNB/USDT | $652.28 | $34,520,321 | 13:00:11 27/05/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $651.97 | $32,159,731 | 12:57:15 27/05/2026 |
| 53 |  Phemex |
BNB/USDT | $652.95 | $32,083,207 | 12:57:17 27/05/2026 |
| 54 |  Bitunix |
BNB/USDT | $652.59 | $31,554,973 | 12:45:17 27/05/2026 |
| 55 |  Bybit |
BNB/USDT | $651.91 | $31,108,755 | 12:54:16 27/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $652.15 | $30,246,257 | 13:00:13 27/05/2026 |
| 57 |  WHXEX |
BNB/USDT | $652.15 | $30,245,172 | 13:00:12 27/05/2026 |
| 58 |  Blockfinex |
BNB/USDT | $652.10 | $30,230,753 | 13:00:11 27/05/2026 |
| 59 | Koinbay |
BNB/USDT | $652.44 | $30,060,110 | 12:57:09 27/05/2026 |
| 60 |  AEGET |
BNB/USDT | $652.93 | $29,861,426 | 13:00:16 27/05/2026 |
| 61 | Binance |
BNB/USD1 | $652.58 | $28,609,089 | 12:56:54 27/05/2026 |
| 62 |  Coinstore |
BNB/USDT | $653.28 | $28,393,535 | 12:51:10 27/05/2026 |
| 63 |  BingX |
BNB/USDT | $652.30 | $28,308,887 | 12:57:16 27/05/2026 |
| 64 |  Ourbit |
BNB/USDT | $652.95 | $28,098,506 | 12:57:16 27/05/2026 |
| 65 |  AscendEX |
BNB/USDT | $652.48 | $28,082,496 | 12:57:08 27/05/2026 |
| 66 |  BitradeX |
BNB/USDT | $652.39 | $27,356,679 | 12:51:11 27/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $652.45 | $26,832,141 | 12:57:08 27/05/2026 |
| 68 |  Gate |
BNB/USDT | $652.01 | $25,991,463 | 12:54:19 27/05/2026 |
| 69 |  DigiFinex |
BNB/USDT | $652.83 | $25,094,360 | 13:00:16 27/05/2026 |
| 70 | Toobit |
BNB/USDT | $652.50 | $24,347,270 | 12:57:11 27/05/2026 |
| 71 |  Dmex |
BNB/USD | $652.90 | $24,252,261 | 13:03:16 27/05/2026 |
| 72 | CoinW |
BNB/USDT | $652.40 | $22,912,361 | 12:57:07 27/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $652.45 | $22,795,307 | 12:57:08 27/05/2026 |
| 74 |  CoinP |
BNB/USDT | $652.67 | $22,543,200 | 13:00:15 27/05/2026 |
| 75 |  KTX |
BNB/USDT | $652.84 | $21,820,783 | 13:00:16 27/05/2026 |
| 76 |  OneBullEx |
BNB/USDT | $652.99 | $20,933,092 | 13:00:30 27/05/2026 |
| 77 | IBIT Global |
BNB/USDT | $652.23 | $20,326,836 | 13:00:07 27/05/2026 |
| 78 |  UZX |
BNB/USDT | $652.45 | $19,985,334 | 12:57:10 27/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $652.45 | $19,654,270 | 12:57:08 27/05/2026 |
| 80 | Millionero |
BNB/USDT | $652.27 | $18,982,780 | 13:00:12 27/05/2026 |
| 81 |  Aster |
BNB/USDT | $652.27 | $18,811,258 | 12:54:15 27/05/2026 |
| 82 |  ZKE |
BNB/USDT | $652.15 | $18,048,727 | 13:00:12 27/05/2026 |
| 83 |  YUBIT |
BNB/USDT | $652.44 | $17,808,271 | 12:57:10 27/05/2026 |
| 84 |  EagleX |
BNB/USDT | $652.27 | $17,245,710 | 13:00:10 27/05/2026 |
| 85 |  P2B |
BNB/USDT | $652.44 | $17,223,532 | 12:57:08 27/05/2026 |
| 86 |  Hibt |
BNB/USDT | $652.05 | $17,029,727 | 12:45:08 27/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $653.31 | $16,975,217 | 12:59:53 27/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $652.19 | $16,962,032 | 12:57:15 27/05/2026 |
| 89 | CrypFine |
BNB/USDT | $652.37 | $16,693,130 | 12:57:14 27/05/2026 |
| 90 | OrangeX |
BNB/USDT | $652.58 | $16,573,345 | 12:57:07 27/05/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $652.18 | $16,386,132 | 13:00:11 27/05/2026 |
| 92 |  MGBX |
BNB/USDT | $652.95 | $15,471,682 | 12:57:17 27/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $652.97 | $15,277,707 | 12:57:17 27/05/2026 |
| 94 | SunX |
BNB/USDT | $652.82 | $15,025,180 | 13:00:17 27/05/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.49 | $15,022,407 | 12:59:41 27/05/2026 |
| 96 | Websea |
BNB/USDT | $652.58 | $15,003,067 | 12:57:12 27/05/2026 |
| 97 |  MEXC |
BNB/USDT | $652.18 | $14,406,247 | 12:48:11 27/05/2026 |
| 98 |  XXKK |
BNB/USDT | $652.19 | $14,307,416 | 13:00:11 27/05/2026 |
| 99 | LBank |
BNB/USDT | $652.49 | $14,180,485 | 12:57:08 27/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $652.30 | $14,040,700 | 13:00:16 27/05/2026 |
| 101 | FameEX |
BNB/USDT | $652.37 | $13,005,919 | 12:57:12 27/05/2026 |
| 102 | Gate |
BNB/USDT | $652.52 | $11,925,669 | 12:56:54 27/05/2026 |
| 103 |  Bitget |
BNB/USDT | $652.03 | $11,864,020 | 12:54:16 27/05/2026 |
| 104 | BingX |
BNB/USDC | $652.75 | $11,647,699 | 12:57:16 27/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $651.91 | $11,634,591 | 13:00:17 27/05/2026 |
| 106 | WEEX |
BNB/USDT | $652.45 | $11,594,828 | 12:57:11 27/05/2026 |
| 107 | Ourbit |
BNB/USDT | $652.40 | $11,415,905 | 12:51:08 27/05/2026 |
| 108 |  BlockFin |
BNB/USDT | $652.96 | $11,394,500 | 12:57:15 27/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $652.87 | $11,089,172 | 13:00:16 27/05/2026 |
| 110 |  YEX |
BNB/USDT | $652.82 | $11,011,349 | 13:00:16 27/05/2026 |
| 111 | MEXC |
BNB/USDT | $652.97 | $10,822,118 | 12:57:16 27/05/2026 |
| 112 | Coinlocally |
BNB/USDT | $652.11 | $9,916,735 | 13:00:16 27/05/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $652.52 | $9,855,492 | 13:03:17 27/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $652.24 | $9,847,080 | 13:00:10 27/05/2026 |
| 115 |  CZR Exchange |
BNB/USDT | $652.82 | $9,785,067 | 13:00:16 27/05/2026 |
| 116 |  ApeX Omni |
BNB/USDT | $652.63 | $9,742,697 | 13:03:16 27/05/2026 |
| 117 | Binance |
BNB/ETH | $652.32 | $9,637,052 | 12:56:54 27/05/2026 |
| 118 | IndoEx |
BNB/BTC | $652.39 | $9,016,546 | 12:57:09 27/05/2026 |
| 119 | Tapbit |
BNB/USDT | $652.38 | $8,887,339 | 12:57:07 27/05/2026 |
| 120 |  EdgeX |
BNB/USD | $652.74 | $8,761,890 | 13:03:16 27/05/2026 |
| 121 | YEX |
BNB/USDT | $652.22 | $8,630,239 | 13:00:11 27/05/2026 |
| 122 | YUBIT |
BNB/USDT | $652.96 | $8,587,608 | 12:57:15 27/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $652.55 | $8,582,292 | 12:57:08 27/05/2026 |
| 124 | Binance |
BNB/USDC | $652.50 | $8,253,860 | 12:56:54 27/05/2026 |
| 125 | EagleX |
BNB/USDT | $653.02 | $8,151,868 | 13:00:15 27/05/2026 |
| 126 | Hotcoin |
BNB/USDT | $652.22 | $8,145,710 | 12:57:06 27/05/2026 |
| 127 | P2B |
BNB/ETH | $652.26 | $7,993,307 | 12:57:08 27/05/2026 |
| 128 |  BitMart |
BNB/USDT | $652.45 | $7,853,175 | 12:57:07 27/05/2026 |
| 129 | BVOX |
BNB/USDT | $652.44 | $7,807,188 | 12:57:07 27/05/2026 |
| 130 |  SuperEx |
BNB/USDT | $652.41 | $7,048,415 | 12:57:09 27/05/2026 |
| 131 |  AlphaX |
BNB/USDT | $652.28 | $6,986,596 | 13:00:15 27/05/2026 |
| 132 | ASTX |
BNB/USDT | $652.28 | $6,971,346 | 13:00:11 27/05/2026 |
| 133 |  Pionex |
BNB/USDT | $652.97 | $6,923,189 | 12:57:16 27/05/2026 |
| 134 |  EVEDEX |
BNB/USD | $652.57 | $6,585,581 | 13:03:15 27/05/2026 |
| 135 | Ulink |
BNB/USDT | $581.42 | $6,519,509 | 13:00:19 27/05/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $652.32 | $6,515,199 | 13:00:10 27/05/2026 |
| 137 | Pionex |
BNB/USDT | $652.48 | $6,489,614 | 12:57:12 27/05/2026 |
| 138 |  HTX |
BNB/USDT | $652.28 | $6,446,367 | 12:59:24 27/05/2026 |
| 139 | P2B |
BNB/USD | $653.46 | $6,420,220 | 12:57:08 27/05/2026 |
| 140 | AscendEX |
BNB/USDT | $653.01 | $6,304,543 | 12:57:15 27/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $652.39 | $6,303,756 | 12:54:11 27/05/2026 |
| 142 | CoinP |
BNB/USDT | $652.22 | $5,941,999 | 13:00:10 27/05/2026 |
| 143 |  Extended |
BNB/USD | $651.76 | $5,786,349 | 13:03:16 27/05/2026 |
| 144 |  Picol |
BNB/USDT | $652.23 | $5,728,272 | 13:00:11 27/05/2026 |
| 145 |  KuCoin |
BNB/USDT | $652.82 | $5,718,763 | 12:59:53 27/05/2026 |
| 146 | Pionex |
BNB/ETH | $652.31 | $5,404,430 | 12:57:12 27/05/2026 |
| 147 |  Bitcastle |
BNB/USDT | $651.97 | $5,357,966 | 13:00:19 27/05/2026 |
| 148 | YEX |
BNB/USD | $653.05 | $5,306,969 | 13:00:16 27/05/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $652.32 | $5,107,421 | 13:00:10 27/05/2026 |
| 150 |  OKX |
BNB/USDT | $652.72 | $5,041,758 | 12:56:53 27/05/2026 |
| 151 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 152 |  Gems Trade |
BNB/USDT | $652.32 | $4,977,822 | 13:00:10 27/05/2026 |
| 153 |  GroveX |
BNB/USD1 | $652.37 | $4,946,165 | 13:00:11 27/05/2026 |
| 154 | Picol |
BNB/ETH | $652.67 | $4,766,749 | 13:00:11 27/05/2026 |
| 155 |  Azbit |
BNB/USDT | $652.30 | $4,762,010 | 12:57:07 27/05/2026 |
| 156 | Binance |
BNB/BTC | $652.64 | $4,757,999 | 12:56:42 27/05/2026 |
| 157 |  BlueBit |
BNB/USDT | $652.31 | $4,624,062 | 13:00:07 27/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $652.18 | $4,477,469 | 13:00:14 27/05/2026 |
| 159 | KuCoin |
BNB/USDT | $652.49 | $4,306,820 | 12:57:18 27/05/2026 |
| 160 |  KlicklX |
BNB/USDT | $652.21 | $4,291,955 | 13:00:17 27/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $652.70 | $4,248,041 | 13:00:11 27/05/2026 |
| 162 |  Polyx |
BNB/USDT | $653.74 | $4,175,773 | 13:00:13 27/05/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $652.88 | $4,054,197 | 13:00:16 27/05/2026 |
| 164 | Bybit |
BNB/USDT | $652.41 | $4,000,115 | 12:54:12 27/05/2026 |
| 165 | WOO X Pro |
BNB/USDT | $652.23 | $3,947,620 | 13:00:11 27/05/2026 |
| 166 | P2B |
BNB/BTC | $652.88 | $3,863,416 | 12:57:08 27/05/2026 |
| 167 | BlockFin |
BNB/USDT | $652.49 | $3,783,119 | 12:57:07 27/05/2026 |
| 168 |  Bilaxy |
BNB/USDT | $652.40 | $3,760,670 | 13:00:11 27/05/2026 |
| 169 |  Hyperliquid |
BNB/USD | $652.35 | $3,750,975 | 12:57:26 27/05/2026 |
| 170 | Bitbaby |
BNB/USDC | $652.61 | $3,708,765 | 13:00:16 27/05/2026 |
| 171 | Ju.com |
BNB/USDT | $652.28 | $3,701,888 | 13:00:10 27/05/2026 |
| 172 | EasiCoin |
BNB/USD1 | $652.42 | $3,686,241 | 13:00:10 27/05/2026 |
| 173 | P2B |
BNB/USDC | $652.46 | $3,663,710 | 12:57:08 27/05/2026 |
| 174 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 175 | IndoEx |
ETH/BNB | $2,072.74 | $3,579,326 | 12:57:09 27/05/2026 |
| 176 | CZR Exchange |
BNB/USDT | $652.19 | $3,524,259 | 13:00:16 27/05/2026 |
| 177 |  BitTap |
BNB/USDT | $652.82 | $3,508,938 | 13:00:17 27/05/2026 |
| 178 | idax exchange |
BNB/USDT | $652.95 | $3,422,657 | 13:00:17 27/05/2026 |
| 179 | WHXEX |
BNB/USDT | $652.94 | $3,422,566 | 13:00:16 27/05/2026 |
| 180 | BITmarkets |
BNB/USDT | $652.24 | $2,960,229 | 13:00:08 27/05/2026 |
| 181 | BTSE |
BNB/USDT | $652.58 | $2,955,101 | 12:57:08 27/05/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $652.24 | $2,854,630 | 13:00:11 27/05/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,072.64 | $2,807,330 | 13:00:17 27/05/2026 |
| 184 | Bitbaby |
BNB/USDT | $652.26 | $2,635,517 | 13:00:10 27/05/2026 |
| 185 | BITmarkets |
BNB/USD | $652.66 | $2,624,892 | 13:00:08 27/05/2026 |
| 186 | B2Z Exchange |
BNB/USD | $652.72 | $2,624,847 | 13:00:11 27/05/2026 |
| 187 | Bitunix |
BNB/USDC | $652.68 | $2,609,432 | 12:45:17 27/05/2026 |
| 188 | EasiCoin |
BNB/USDT | $652.27 | $2,477,836 | 13:00:10 27/05/2026 |
| 189 | Bitspay |
BCH/BNB | $413.49 | $2,429,733 | 13:00:17 27/05/2026 |
| 190 | HTX |
BNB/USDT | $651.78 | $2,428,247 | 12:48:19 27/05/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UP | $652.46 | $2,393,344 | 12:57:35 27/05/2026 |
| 192 | BitradeX |
BNB/USDT | $652.77 | $2,351,641 | 12:51:15 27/05/2026 |
| 193 |  Tothemoon |
BNB/USDT | $651.99 | $2,297,412 | 13:00:16 27/05/2026 |
| 194 | WHXEX |
BNB/ETH | $652.40 | $2,261,988 | 13:00:12 27/05/2026 |
| 195 | Koinbay |
BNB/ETH | $652.27 | $2,260,880 | 12:57:09 27/05/2026 |
| 196 |  BloFin |
BNB/USDT | $652.38 | $2,248,179 | 12:54:07 27/05/2026 |
| 197 | Bitunix |
BNB/USD | $652.86 | $2,232,049 | 12:45:17 27/05/2026 |
| 198 |  Lighter |
BNB/USDC | $652.46 | $2,225,237 | 12:57:15 27/05/2026 |
| 199 | Bitbase |
BNB/USDC | $652.48 | $2,219,482 | 12:51:11 27/05/2026 |
| 200 | Tapbit |
BNB/USDC | $652.39 | $2,153,168 | 12:57:07 27/05/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $652.42 | $2,141,932 | 12:59:53 27/05/2026 |
| 202 | GroveX |
BNB/USDC | $652.45 | $2,102,725 | 13:00:11 27/05/2026 |
| 203 |  VinDAX |
BNB/USDT | $652.21 | $1,977,092 | 13:00:13 27/05/2026 |
| 204 | AstralX |
BNB/USDT | $652.03 | $1,942,891 | 13:00:15 27/05/2026 |
| 205 | Bitspay |
BTC/BNB | $75,778.49 | $1,911,409 | 13:00:17 27/05/2026 |
| 206 | Binance |
BNB/FDUSD | $652.75 | $1,903,182 | 12:56:54 27/05/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $652.38 | $1,878,258 | 12:57:10 27/05/2026 |
| 208 |  LeveX |
BNB/USDT | $652.81 | $1,858,512 | 13:00:15 27/05/2026 |
| 209 |  BitKan |
BNB/USDT | $652.26 | $1,849,366 | 13:00:12 27/05/2026 |
| 210 | CoinUp.io |
BNB/USDT | $652.96 | $1,824,095 | 12:57:17 27/05/2026 |
| 211 | BingX |
BNB/USDT | $652.18 | $1,791,012 | 12:45:07 27/05/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $651.72 | $1,764,043 | 13:00:07 27/05/2026 |
| 213 |  Cryptomus |
BNB/USDT | $652.43 | $1,763,240 | 13:00:10 27/05/2026 |
| 214 |  Bitrue |
BNB/USDT | $652.86 | $1,696,339 | 12:57:17 27/05/2026 |
| 215 | Bitunix |
BNB/USDT | $652.11 | $1,678,435 | 12:45:08 27/05/2026 |
| 216 |  XBO.com |
BNB/USDC | $652.54 | $1,585,080 | 12:54:08 27/05/2026 |
| 217 |  Backpack Exchange |
BNB/USDC | $652.72 | $1,583,897 | 12:57:16 27/05/2026 |
| 218 | BloFin |
BNB/USDT | $652.82 | $1,570,106 | 12:54:16 27/05/2026 |
| 219 | Bitspay |
BSV/BNB | $14.32 | $1,553,071 | 13:00:17 27/05/2026 |
| 220 | LBank |
BNB/USD1 | $652.67 | $1,545,977 | 12:57:08 27/05/2026 |
| 221 | Phemex |
BNB/USDT | $651.76 | $1,479,321 | 12:57:10 27/05/2026 |
| 222 | Pionex |
BNB/BTC | $653.02 | $1,409,436 | 12:57:16 27/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.43 | $1,377,076 | 12:59:52 27/05/2026 |
| 224 | KCEX |
BNB/USDT | $652.58 | $1,353,388 | 12:57:07 27/05/2026 |
| 225 | IndoEx |
BNB/ETH | $652.38 | $1,334,900 | 12:57:09 27/05/2026 |
| 226 | idax exchange |
BNB/USDC | $652.43 | $1,299,029 | 13:00:13 27/05/2026 |
| 227 | WHXEX |
BNB/USDC | $652.43 | $1,298,982 | 13:00:12 27/05/2026 |
| 228 | Blockfinex |
BNB/USDC | $652.40 | $1,298,363 | 13:00:11 27/05/2026 |
| 229 | Koinbay |
BNB/USDC | $652.53 | $1,294,952 | 12:57:09 27/05/2026 |
| 230 | Bitget |
BNB/USDT | $652.41 | $1,254,060 | 12:54:11 27/05/2026 |
| 231 |  Mars Exchange |
BNB/USDT | $652.11 | $1,215,159 | 13:00:11 27/05/2026 |
| 232 | Zoomex |
BNB/USDT | $653.17 | $1,202,666 | 12:39:11 27/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $652.42 | $1,156,862 | 12:57:07 27/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.49 | $1,082,303 | 12:58:33 27/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $652.32 | $1,080,494 | 13:00:10 27/05/2026 |
| 236 | BYDFi |
BNB/USDT | $652.91 | $1,067,114 | 13:00:15 27/05/2026 |
| 237 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 238 |  Antarctic |
BNB/USDT | $651.65 | $1,015,937 | 13:03:17 27/05/2026 |
| 239 | IndoEx |
BNB/USDT | $652.52 | $1,011,179 | 12:57:09 27/05/2026 |
| 240 | Azbit |
BNB/USDC | $652.45 | $986,082 | 12:57:07 27/05/2026 |
| 241 | Bitrue |
BNB/USDT | $652.46 | $983,806 | 12:57:07 27/05/2026 |
| 242 |  KoinBX |
BNB/INR | $681.54 | $976,822 | 13:00:12 27/05/2026 |
| 243 | Bitrue |
BNB/ADA | $652.60 | $964,689 | 12:57:07 27/05/2026 |
| 244 |  BigONE |
BNB/USDT | $650.94 | $961,205 | 12:48:11 27/05/2026 |
| 245 | KoinBX |
BNB/USDT | $652.23 | $959,226 | 13:00:12 27/05/2026 |
| 246 | IndoEx |
LTC/BNB | $52.17 | $940,369 | 12:57:09 27/05/2026 |
| 247 | Biconomy.com |
BNB/USDC | $652.47 | $932,698 | 12:54:11 27/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.49 | $931,434 | 12:57:38 27/05/2026 |
| 249 | Hibt |
BNB/USDC | $652.13 | $907,773 | 12:45:08 27/05/2026 |
| 250 | Binance |
BNB/EUR | $652.71 | $867,500 | 12:56:54 27/05/2026 |
| 251 | YEX |
BNB/USDC | $652.89 | $862,182 | 13:00:16 27/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $652.56 | $855,597 | 13:00:10 27/05/2026 |
| 253 |  Pacifica |
BNB/USD | $652.36 | $848,115 | 13:03:15 27/05/2026 |
| 254 | Bitspay |
USDT/BNB | $1.00 | $834,274 | 13:00:17 27/05/2026 |
| 255 |  BitDelta |
BNB/USDT | $652.29 | $829,944 | 12:54:10 27/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $652.47 | $826,041 | 12:57:07 27/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.49 | $805,683 | 12:59:50 27/05/2026 |
| 258 |  ListaDao |
slisBNBx/BNB | $652.47 | $787,045 | 13:00:10 27/05/2026 |
| 259 | VinDAX |
BNB/BTC | $652.19 | $783,445 | 13:00:13 27/05/2026 |
| 260 |  Tokpie |
BNB/USDT | $651.87 | $777,126 | 13:00:12 27/05/2026 |
| 261 | MGBX |
BNB/USDC | $652.46 | $770,892 | 12:57:09 27/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $652.35 | $768,612 | 12:59:53 27/05/2026 |
| 263 |  CoinTR |
BNB/USDT | $652.04 | $748,967 | 12:57:11 27/05/2026 |
| 264 |  Blynex |
BNB/USDT | $652.40 | $693,947 | 12:51:07 27/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $652.82 | $687,291 | 12:58:53 27/05/2026 |
| 266 |  Bithumb |
BNB/KRW | $643.81 | $686,047 | 12:59:53 27/05/2026 |
| 267 | BYDFi |
BNB/USDC | $653.00 | $645,395 | 13:00:15 27/05/2026 |
| 268 |  CoinEx |
BNB/USDT | $652.65 | $645,321 | 12:59:23 27/05/2026 |
| 269 | CoinTR |
BNB/TRY | $653.91 | $637,294 | 12:57:11 27/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.79 | $615,998 | 12:59:41 27/05/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $652.68 | $602,506 | 12:57:00 27/05/2026 |
| 272 | idax exchange |
BNB/BTC | $652.47 | $597,888 | 13:00:13 27/05/2026 |
| 273 | WHXEX |
BNB/BTC | $652.48 | $597,866 | 13:00:12 27/05/2026 |
| 274 |  PointPay |
BNB/USDT | $652.48 | $597,245 | 12:57:07 27/05/2026 |
| 275 |  Cryptonex |
BNB/USDT | $652.52 | $597,181 | 13:00:07 27/05/2026 |
| 276 |  Kraken |
BNB/USD | $652.42 | $596,550 | 12:59:54 27/05/2026 |
| 277 |  FMFW.io |
BNB/ETH | $652.36 | $584,658 | 13:00:11 27/05/2026 |
| 278 |  Changelly PRO |
BNB/ETH | $652.33 | $584,641 | 13:00:10 27/05/2026 |
| 279 |  HitBTC |
BNB/ETH | $652.44 | $584,211 | 12:54:08 27/05/2026 |
| 280 |  Coincall |
BNB/USD | $653.00 | $581,664 | 13:00:16 27/05/2026 |
| 281 |  SunX |
BNB/USDT | $652.73 | $579,962 | 13:03:17 27/05/2026 |
| 282 |  BitStorage |
BNB/USDT | $652.21 | $578,076 | 13:00:10 27/05/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $652.28 | $576,014 | 13:00:11 27/05/2026 |
| 284 | FMFW.io |
BNB/USD | $652.28 | $576,007 | 13:00:11 27/05/2026 |
| 285 | Changelly PRO |
BNB/USDT | $652.28 | $575,990 | 13:00:10 27/05/2026 |
| 286 | Phemex |
BNB/USDC | $652.24 | $573,087 | 12:57:10 27/05/2026 |
| 287 | HitBTC |
BNB/USDT | $652.17 | $564,442 | 12:54:08 27/05/2026 |
| 288 | IndoEx |
XRP/BNB | $1.33 | $546,905 | 12:57:09 27/05/2026 |
| 289 | XBO.com |
BNB/EUR | $652.34 | $543,913 | 12:54:08 27/05/2026 |
| 290 | WEEX |
BNB/USDC | $652.46 | $538,900 | 12:57:11 27/05/2026 |
| 291 | Binance |
SOL/BNB | $83.74 | $518,686 | 12:56:42 27/05/2026 |
| 292 | AlphaX |
BNB/USDT | $652.15 | $513,197 | 13:00:09 27/05/2026 |
| 293 | WhiteBIT |
BNB/USDC | $652.36 | $506,204 | 12:57:11 27/05/2026 |
| 294 | MEXC |
BNB/USD1 | $651.33 | $502,098 | 12:48:11 27/05/2026 |
| 295 | Binance |
BNB/JPY | $653.28 | $490,770 | 12:56:54 27/05/2026 |
| 296 | YEX |
BNB/USDC | $652.44 | $487,128 | 13:00:11 27/05/2026 |
| 297 |  Bitcoiva |
BNB/INR | $661.65 | $473,519 | 13:00:10 27/05/2026 |
| 298 | KCEX |
BNB/USDC | $652.59 | $460,219 | 12:57:07 27/05/2026 |
| 299 | XBO.com |
BNB/USD | $652.60 | $458,152 | 12:54:08 27/05/2026 |
| 300 | VinDAX |
BNB/ETH | $652.48 | $457,405 | 13:00:13 27/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,746,282 với tỷ giá $652.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.