Tiền ảo: 39,270 Sàn giao dịch: 968 Vốn hóa: $2,178,363,477,124 Khối lượng (24h): $43,440,483,187 Thị phần: BTC: 58.5%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 21:28:00 17/08/2026
Giá BNB (BNB)
$604.43 -0.51%
0.009515 BTC Mua: 15,665,561 đ. Bán: 15,583,240 đ
Thấp: $601.01 Cao: $607.64

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $605.61 $345,183,658 20:57:12 17/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $605.11 $206,076,500 20:45:08 17/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $605.31 $195,753,922 21:00:09 17/08/2026
4 Binance Binance BNB/USDT $605.84 $186,514,045 20:54:16 17/08/2026
5 FameEX FameEX BNB/USDT $605.82 $186,096,668 20:57:18 17/08/2026
6 OrangeX OrangeX BNB/USDT $605.82 $145,986,363 20:57:15 17/08/2026
7 Deepcoin Deepcoin BNB/USDT $605.82 $131,593,447 20:57:15 17/08/2026
8 SunX SunX BNB/USDT $605.29 $131,099,314 21:00:12 17/08/2026
9 Ulink Ulink BNB/USDT $605.20 $129,796,394 21:00:27 17/08/2026
10 BTCC BTCC BNB/USDT $605.59 $121,484,907 20:57:16 17/08/2026
11 Ekbit Ekbit BNB/USDT $605.57 $120,683,997 21:00:16 17/08/2026
12 Tapbit Tapbit BNB/USDT $605.55 $112,786,032 20:57:15 17/08/2026
13 WEEX WEEX BNB/USDT $605.53 $112,500,905 20:57:17 17/08/2026
14 KCEX KCEX BNB/USDT $605.82 $99,407,638 20:57:15 17/08/2026
15 CoinW CoinW BNB/USDT $605.84 $93,680,396 20:57:18 17/08/2026
16 Toobit Toobit BNB/USDT $605.80 $84,404,907 20:57:16 17/08/2026
17 Deepcoin Deepcoin BNB/USDT $605.47 $80,401,354 20:57:07 17/08/2026
18 BVOX BVOX BNB/USDT $605.84 $78,636,285 20:54:15 17/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $605.83 $70,131,285 20:54:15 17/08/2026
20 BTSE BTSE BNB/USDT $605.32 $69,849,503 20:57:15 17/08/2026
21 B2Z Exchange B2Z Exchange BNB/USD $605.43 $69,849,049 21:00:15 17/08/2026
22 BITmarkets BITmarkets BNB/USDT $605.23 $69,259,929 21:00:15 17/08/2026
23 BiKing BiKing BNB/USDT $605.63 $57,726,495 20:57:15 17/08/2026
24 IBIT Global IBIT Global BNB/USDT $605.24 $54,357,195 21:00:17 17/08/2026
25 Batonex Batonex BNB/USDT $605.54 $54,181,976 21:00:16 17/08/2026
26 Binance Binance BNB/USDT $605.51 $50,864,611 20:56:42 17/08/2026
27 BiKing BiKing BNB/USDT $605.48 $50,861,946 20:57:10 17/08/2026
28 Pionex Pionex BNB/BTC $605.91 $42,741,362 20:57:16 17/08/2026
29 BiFinance BiFinance BNB/USDT $605.47 $42,396,650 20:57:12 17/08/2026
30 MSX MSX BNB/USD $605.59 $41,220,127 21:03:22 17/08/2026
31 AstralX AstralX BNB/USDT $605.31 $40,294,646 21:00:07 17/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.54 $38,089,587 21:00:15 17/08/2026
33 FameEX FameEX BNB/USDT $605.52 $34,924,780 20:57:10 17/08/2026
34 LBank LBank BNB/USDT $605.83 $33,205,945 20:57:16 17/08/2026
35 Koinbay Koinbay BNB/USDT $605.47 $32,782,175 20:57:10 17/08/2026
36 idax exchange idax exchange BNB/USDT $605.22 $32,713,228 21:00:13 17/08/2026
37 Blockfinex Blockfinex BNB/USDT $605.22 $32,713,192 21:00:12 17/08/2026
38 WHXEX WHXEX BNB/USDT $605.22 $32,629,127 21:00:09 17/08/2026
39 Websea Websea BNB/USDT $605.75 $32,591,920 20:57:17 17/08/2026
40 Bitbase Bitbase BNB/USDT $605.75 $32,273,869 20:57:17 17/08/2026
41 Batonex Batonex BNB/USDT $605.21 $30,297,874 21:00:08 17/08/2026
42 Binance Binance BNB/USDC $606.00 $30,130,088 20:54:16 17/08/2026
43 CrypFine CrypFine BNB/USDT $605.56 $29,445,422 20:57:15 17/08/2026
44 Ourbit Ourbit BNB/USDT $605.81 $28,992,195 20:57:17 17/08/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $605.55 $26,894,551 21:00:16 17/08/2026
46 Grvt Grvt BNB/USDT $605.28 $26,494,927 20:39:20 17/08/2026
47 Phemex Phemex BNB/USDT $605.77 $25,820,172 20:57:15 17/08/2026
48 BTCC BTCC BNB/USDT $605.49 $25,432,163 20:57:10 17/08/2026
49 GroveX GroveX BNB/USDT $605.92 $25,290,091 20:57:10 17/08/2026
50 4E 4E BNB/USDT $605.61 $25,072,769 20:54:10 17/08/2026
51 CoinP CoinP BNB/USDT $605.54 $23,771,775 21:00:15 17/08/2026
52 YUBIT YUBIT BNB/USDT $605.52 $21,448,504 20:57:11 17/08/2026
53 YEX YEX BNB/USDT $605.82 $21,274,211 20:54:16 17/08/2026
54 CZR Exchange CZR Exchange BNB/USDT $605.54 $21,073,736 21:00:17 17/08/2026
55 CoinChief CoinChief BNB/USDT $605.56 $20,487,437 20:57:12 17/08/2026
56 KlicklX KlicklX BNB/USDT $605.21 $19,955,955 21:00:10 17/08/2026
57 Koinbay Koinbay BNB/USDT $605.86 $19,768,325 20:57:15 17/08/2026
58 Blockfinex Blockfinex BNB/USDT $605.54 $19,747,871 21:00:16 17/08/2026
59 idax exchange idax exchange BNB/USDT $605.53 $19,747,410 21:00:17 17/08/2026
60 WHXEX WHXEX BNB/USDT $605.53 $19,747,362 21:00:16 17/08/2026
61 ZKE ZKE BNB/USDT $605.24 $19,628,664 21:00:13 17/08/2026
62 Hibt Hibt BNB/USDT $605.51 $19,358,353 20:57:21 17/08/2026
63 Hotcoin Hotcoin BNB/USDT $605.26 $19,146,916 20:57:25 17/08/2026
64 BingX BingX BNB/USDT $605.39 $18,079,298 20:57:20 17/08/2026
65 AstralX AstralX BNB/USDT $604.91 $18,066,601 21:00:15 17/08/2026
66 XT.COM XT.COM BNB/USDT $605.52 $17,974,683 20:57:12 17/08/2026
67 Binance Binance BNB/USD1 $605.49 $17,455,700 20:56:42 17/08/2026
68 DigiFinex DigiFinex BNB/USDT $605.55 $17,301,419 21:00:16 17/08/2026
69 Toobit Toobit BNB/USDT $605.54 $17,218,713 20:57:12 17/08/2026
70 SunX SunX BNB/USDT $605.57 $17,003,880 21:00:18 17/08/2026
71 CoinW CoinW BNB/USDT $606.08 $16,529,101 20:51:07 17/08/2026
72 IndoEx IndoEx BTC/BNB $63,612.59 $16,479,059 21:00:11 17/08/2026
73 BitxEX BitxEX BNB/USDT $605.70 $16,363,323 20:55:11 17/08/2026
74 KTX KTX BNB/USDT $605.56 $15,928,461 21:00:16 17/08/2026
75 Bybit Bybit BNB/USDT $605.20 $15,823,786 20:54:16 17/08/2026
76 Gate Gate BNB/USDT $605.05 $15,581,495 20:54:19 17/08/2026
77 EdgeX EdgeX BNB/USDC $605.44 $15,287,289 21:03:16 17/08/2026
78 Aivora Exchange Aivora Exchange BNB/USDT $605.25 $14,873,697 21:00:10 17/08/2026
79 UZX UZX BNB/USDT $605.58 $14,766,554 20:54:08 17/08/2026
80 Bitunix Bitunix BNB/USDT $605.85 $14,565,261 20:57:17 17/08/2026
81 OrangeX OrangeX BNB/USDT $605.47 $14,110,927 20:57:10 17/08/2026
82 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $605.50 $14,029,920 20:58:49 17/08/2026
83 P2B P2B BNB/USDT $605.53 $13,889,332 20:57:14 17/08/2026
84 WEEX WEEX BNB/USDT $605.53 $13,776,371 20:57:11 17/08/2026
85 BitradeX BitradeX BNB/USDT $605.81 $13,726,193 20:57:15 17/08/2026
86 ASTX ASTX BNB/USDT $605.57 $13,083,156 21:00:16 17/08/2026
87 LBank LBank BNB/USDT $605.57 $12,947,461 20:57:11 17/08/2026
88 Azbit Azbit BNB/USDT $605.60 $12,886,929 20:57:11 17/08/2026
89 IBIT Global IBIT Global BNB/USDT $605.24 $12,777,321 21:00:08 17/08/2026
90 Poloniex Poloniex BNB/USDT $605.26 $12,751,357 20:59:23 17/08/2026
91 CrypFine CrypFine BNB/USDT $605.47 $12,267,103 20:57:10 17/08/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $605.55 $11,968,938 20:59:59 17/08/2026
93 Zoomex Zoomex BNB/USDT $605.42 $11,677,016 20:54:20 17/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $605.81 $11,219,473 20:57:18 17/08/2026
95 Websea Websea BNB/USDT $605.43 $10,901,348 20:48:27 17/08/2026
96 MGBX MGBX BNB/USDT $605.83 $10,685,454 20:57:16 17/08/2026
97 BingX BingX BNB/USDC $605.67 $10,239,544 20:57:20 17/08/2026
98 XXKK XXKK BNB/USDT $605.35 $9,874,205 21:00:09 17/08/2026
99 MEXC MEXC BNB/USDT $605.67 $9,853,552 20:57:09 17/08/2026
100 AlphaX AlphaX BNB/USDT $605.04 $9,833,394 21:00:16 17/08/2026
101 Bitbaby Bitbaby BNB/USDT $605.03 $9,653,020 21:00:16 17/08/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $605.55 $9,492,760 20:59:54 17/08/2026
103 BitradeX BitradeX BNB/USDT $605.48 $9,430,092 20:57:08 17/08/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $605.36 $9,208,330 21:03:17 17/08/2026
105 Biconomy.com Biconomy.com BNB/USDT $605.58 $9,193,166 20:54:07 17/08/2026
106 KuCoin KuCoin BNB/USDT $605.58 $9,108,561 20:55:53 17/08/2026
107 BVOX BVOX BNB/USDT $605.58 $9,066,157 20:54:12 17/08/2026
108 Cofinex Cofinex BNB/USDT $604.86 $9,037,974 21:00:15 17/08/2026
109 Aster Aster BNB/USDT $606.30 $8,843,668 20:54:15 17/08/2026
110 EasiCoin EasiCoin BNB/USDT $605.54 $8,832,179 21:00:16 17/08/2026
111 Ourbit Ourbit BNB/USDT $605.53 $8,792,088 20:57:10 17/08/2026
112 MEXC MEXC BNB/USDT $607.01 $8,786,658 20:57:16 17/08/2026
113 Bitget Bitget BNB/USDT $605.12 $8,671,255 20:54:16 17/08/2026
114 Hibt Hibt BNB/USDT $605.53 $8,546,506 20:57:14 17/08/2026
115 AEGET AEGET BNB/USDT $605.53 $8,137,233 21:00:15 17/08/2026
116 AlphaX AlphaX BNB/USDT $605.22 $7,916,563 21:00:09 17/08/2026
117 BitMart BitMart BNB/USDT $605.53 $7,798,300 21:00:15 17/08/2026
118 WhiteBIT WhiteBIT BNB/USDT $604.86 $7,797,711 20:51:15 17/08/2026
119 AllinX AllinX BNB/USDT $605.21 $7,432,552 21:00:07 17/08/2026
120 DigiFinex DigiFinex BNB/USDT $605.52 $7,236,594 20:57:11 17/08/2026
121 Tapbit Tapbit BNB/USDT $605.53 $7,102,357 20:57:11 17/08/2026
122 BitGW Exchange BitGW Exchange BNB/USDT $605.19 $6,957,585 21:00:15 17/08/2026
123 BitMart BitMart BNB/USDT $605.24 $6,937,742 21:00:07 17/08/2026
124 YUBIT YUBIT BNB/USDT $605.81 $6,936,011 20:57:15 17/08/2026
125 Binance Binance BNB/U $605.47 $6,781,041 20:56:42 17/08/2026
126 Gate Gate BNB/USDT $605.60 $6,670,744 20:56:24 17/08/2026
127 Gems Trade Gems Trade BNB/USDT $605.29 $6,616,142 21:00:14 17/08/2026
128 OKX OKX BNB/USDT $605.60 $6,598,237 20:56:24 17/08/2026
129 AIA Exchange AIA Exchange BNB/USDT $605.19 $6,439,531 21:00:09 17/08/2026
130 CoinP CoinP BNB/USDT $605.31 $6,409,835 21:00:07 17/08/2026
131 YEX YEX BNB/USDT $605.24 $5,805,533 21:00:09 17/08/2026
132 Pionex Pionex BNB/USDT $605.52 $5,531,865 20:57:12 17/08/2026
133 Bitcastle Bitcastle BNB/USDT $604.81 $5,515,810 21:00:19 17/08/2026
134 Azbit Azbit BNB/USDC $605.57 $5,336,039 20:57:11 17/08/2026
135 XT.COM XT.COM BNB/USD1 $605.59 $5,238,371 20:57:12 17/08/2026
136 P2B P2B BNB/USD $606.20 $5,181,251 20:57:14 17/08/2026
137 SuperEx SuperEx BNB/USDT $605.50 $5,098,614 20:57:12 17/08/2026
138 ASTX ASTX BNB/USDT $605.24 $5,078,010 21:00:08 17/08/2026
139 Picol Picol BNB/USDT $605.25 $4,882,232 21:00:08 17/08/2026
140 BlockFin BlockFin BNB/USDT $605.52 $4,682,949 21:00:15 17/08/2026
141 HTX HTX BNB/USDT $604.85 $4,636,657 20:59:24 17/08/2026
142 CRMClick CRMClick BNB/USDT $605.42 $4,635,776 20:57:10 17/08/2026
143 BiFinance BiFinance BNB/ETH $605.49 $4,621,895 20:57:12 17/08/2026
144 WOO X Pro WOO X Pro BNB/USDT $605.54 $4,605,255 21:00:15 17/08/2026
145 GroveX GroveX BNB/USDC $606.04 $4,524,332 20:57:10 17/08/2026
146 Hotcoin Hotcoin BNB/USDT $605.38 $4,519,060 20:51:15 17/08/2026
147 Pionex Pionex BNB/USDT $605.80 $4,515,518 20:57:16 17/08/2026
148 YEX YEX BNB/USD $605.76 $4,464,147 20:54:16 17/08/2026
149 Biconomy.com Biconomy.com BNB/USD1 $605.56 $4,446,856 20:54:07 17/08/2026
150 Ulink Ulink BNB/USDT $605.53 $4,420,775 21:00:18 17/08/2026
151 BingX BingX BNB/USD $605.94 $4,405,814 20:57:20 17/08/2026
152 BlueBit BlueBit BNB/USDT $605.50 $4,330,541 21:00:11 17/08/2026
153 Binance Binance BNB/USDC $605.49 $4,227,028 20:56:54 17/08/2026
154 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $605.45 $4,032,606 20:58:54 17/08/2026
155 IndoEx IndoEx BNB/BTC $605.80 $3,752,084 21:00:11 17/08/2026
156 KTX KTX BNB/USDT $605.25 $3,597,515 21:00:08 17/08/2026
157 WOO X Pro WOO X Pro BNB/USDT $605.24 $3,557,828 21:00:08 17/08/2026
158 Hyperliquid Hyperliquid BNB/USDC $605.90 $3,260,053 20:57:26 17/08/2026
159 YEX YEX BNB/USDC $605.94 $3,236,252 20:54:16 17/08/2026
160 Bitcastle Bitcastle BNB/USDT $605.24 $3,222,300 21:00:11 17/08/2026
161 Binance Binance BNB/ETH $605.33 $3,145,581 20:56:42 17/08/2026
162 BitTap BitTap BNB/USDT $605.55 $3,143,851 21:00:16 17/08/2026
163 BlockFin BlockFin BNB/USDT $605.19 $3,135,075 21:00:11 17/08/2026
164 BitDelta BitDelta BNB/USDC $605.87 $3,133,741 20:51:11 17/08/2026
165 Bybit Bybit BNB/USDT $605.48 $3,019,077 20:54:10 17/08/2026
166 BitDelta BitDelta BNB/USDT $605.96 $2,904,280 20:51:11 17/08/2026
167 Cryptomus Cryptomus BNB/USDT $605.20 $2,776,843 21:00:08 17/08/2026
168 P2B P2B BNB/ETH $605.53 $2,746,486 20:57:14 17/08/2026
169 B2Z Exchange B2Z Exchange BNB/USD $605.49 $2,716,019 21:00:11 17/08/2026
170 BITmarkets BITmarkets BNB/USD $605.56 $2,715,362 21:00:08 17/08/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $605.28 $2,714,392 21:00:11 17/08/2026
172 BTSE BTSE BNB/USDT $605.48 $2,708,763 20:57:11 17/08/2026
173 Extended Extended BNB/USD $605.41 $2,691,006 21:03:16 17/08/2026
174 EasiCoin EasiCoin BNB/USDT $605.26 $2,633,207 21:00:09 17/08/2026
175 MGBX MGBX BNB/USDT $605.53 $2,624,461 20:57:11 17/08/2026
176 BITmarkets BITmarkets BNB/USDT $605.26 $2,609,104 21:00:08 17/08/2026
177 Coinbase Exchange Coinbase Exchange BNB/USD $605.58 $2,602,709 20:57:00 17/08/2026
178 CZR Exchange CZR Exchange BNB/USDT $605.21 $2,447,276 21:00:15 17/08/2026
179 Superp Superp BNB/USDT $605.36 $2,418,827 21:03:16 17/08/2026
180 Bitbase Bitbase BNB/USDT $605.39 $2,295,152 20:48:07 17/08/2026
181 Bitbaby Bitbaby BNB/USDT $605.25 $2,235,306 21:00:12 17/08/2026
182 VinDAX VinDAX BNB/USDT $605.15 $2,233,050 21:00:09 17/08/2026
183 BitKan BitKan BNB/USDT $605.20 $2,194,332 21:00:12 17/08/2026
184 Coinstore Coinstore BNB/USDT $605.59 $2,159,806 21:00:07 17/08/2026
185 Bitrue Bitrue BNB/USDT $605.72 $2,092,661 20:57:17 17/08/2026
186 GroveX GroveX BNB/FDUSD $606.05 $2,080,667 20:57:10 17/08/2026
187 Blynex Blynex BNB/USDT $605.21 $2,045,121 21:00:11 17/08/2026
188 KuCoin KuCoin BNB/USDT $605.26 $2,037,410 20:57:18 17/08/2026
189 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
190 BloFin BloFin BNB/USDT $605.61 $1,876,028 20:54:09 17/08/2026
191 Binance Binance BNB/BTC $605.54 $1,863,400 20:56:42 17/08/2026
192 P2B P2B BNB/USDC $605.56 $1,823,783 20:57:14 17/08/2026
193 CoinUp.io CoinUp.io BNB/USDT $605.38 $1,807,162 20:45:17 17/08/2026
194 Lighter Lighter BNB/USDC $605.84 $1,737,883 20:57:15 17/08/2026
195 Bitbase Bitbase BNB/USDC $605.97 $1,732,846 20:57:17 17/08/2026
196 HTX HTX BNB/USDT $604.92 $1,722,695 20:42:21 17/08/2026
197 XT.COM XT.COM BNB/USD $605.88 $1,713,296 20:57:41 17/08/2026
198 Pionex Pionex BNB/ETH $605.56 $1,710,740 20:57:12 17/08/2026
199 Tothemoon Tothemoon BNB/USDT $606.43 $1,668,507 21:00:16 17/08/2026
200 Bitbaby Bitbaby BNB/USDC $605.27 $1,652,012 21:00:16 17/08/2026
201 Bitget Bitget BNB/USDT $605.43 $1,636,986 20:54:59 17/08/2026
202 Tapbit Tapbit BNB/USDC $605.55 $1,636,057 20:57:11 17/08/2026
203 Bilaxy Bilaxy BNB/USDT $573.63 $1,628,218 21:00:07 17/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.29 $1,594,987 21:00:12 17/08/2026
205 Phemex Phemex BNB/USDT $604.76 $1,580,513 20:57:10 17/08/2026
206 P2B P2B BNB/BTC $605.63 $1,565,150 20:57:14 17/08/2026
207 BingX BingX BNB/USDT $605.53 $1,524,511 20:57:11 17/08/2026
208 Picol Picol BNB/ETH $605.21 $1,508,125 21:00:08 17/08/2026
209 IndoEx IndoEx ETH/BNB $1,903.25 $1,482,295 21:00:11 17/08/2026
210 x.me Exchange x.me Exchange BNB/USDT $605.43 $1,450,198 20:57:12 17/08/2026
211 Biconomy.com Biconomy.com BNB/USDC $605.56 $1,428,058 20:54:07 17/08/2026
212 BloFin BloFin BNB/USDT $605.85 $1,291,587 20:54:16 17/08/2026
213 Pacifica Pacifica BNB/USD $605.07 $1,272,143 21:03:15 17/08/2026
214 Bitrue Bitrue BNB/USDT $605.46 $1,114,018 20:57:10 17/08/2026
215 Bitunix Bitunix BNB/USDT $605.53 $1,100,496 20:57:10 17/08/2026
216 Biconomy.com Biconomy.com BNB/ETH $605.49 $1,088,514 20:54:07 17/08/2026
217 LBank LBank BNB/USD1 $605.48 $1,087,923 20:57:11 17/08/2026
218 Variational Variational BNB/USDC $604.90 $1,087,728 21:03:16 17/08/2026
219 Koinbay Koinbay BNB/ETH $605.43 $1,060,382 20:57:10 17/08/2026
220 Bitspay Bitspay ETH/BNB $1,902.12 $1,050,587 21:00:11 17/08/2026
221 WHXEX WHXEX BNB/ETH $605.25 $1,050,505 21:00:09 17/08/2026
222 Binance Binance BNB/FDUSD $605.58 $1,028,801 20:56:42 17/08/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $605.55 $1,025,874 20:58:43 17/08/2026
224 LeveX LeveX BNB/USDT $605.56 $991,113 21:00:15 17/08/2026
225 BYDFi BYDFi BNB/USDT $605.21 $932,945 21:00:08 17/08/2026
226 Bitspay Bitspay BCH/BNB $412.28 $914,222 21:00:11 17/08/2026
227 Bitrue Bitrue BNB/RLUSD $605.20 $911,290 20:57:10 17/08/2026
228 Zoomex Zoomex BNB/USDT $605.64 $904,682 20:51:11 17/08/2026
229 Bitrue Bitrue BNB/USD1 $605.22 $899,502 20:57:10 17/08/2026
230 Bitunix Bitunix BNB/USD $605.86 $880,276 20:57:17 17/08/2026
231 Hibt Hibt BNB/USDC $605.56 $844,292 20:57:14 17/08/2026
232 KCEX KCEX BNB/USDT $605.49 $840,431 20:57:12 17/08/2026
233 Kraken Kraken BNB/USD $605.26 $831,527 20:59:24 17/08/2026
234 Koinbay Koinbay BNB/USDC $605.47 $819,434 20:57:10 17/08/2026
235 idax exchange idax exchange BNB/USDC $605.28 $818,650 21:00:13 17/08/2026
236 Blockfinex Blockfinex BNB/USDC $605.28 $818,649 21:00:12 17/08/2026
237 WHXEX WHXEX BNB/USDC $605.30 $815,572 21:00:09 17/08/2026
238 Bitrue Bitrue BNB/ADA $605.42 $800,829 20:57:10 17/08/2026
239 Bitspay Bitspay BTC/BNB $63,594.38 $727,422 21:00:11 17/08/2026
240 BYDFi BYDFi BNB/USDT $605.54 $726,476 21:00:15 17/08/2026
241 KoinBX KoinBX BNB/INR $640.54 $673,203 21:00:11 17/08/2026
242 VinDAX VinDAX BNB/BTC $605.01 $663,478 21:00:09 17/08/2026
243 CoinTR CoinTR BNB/USDT $605.37 $655,364 21:00:08 17/08/2026
244 KoinBX KoinBX BNB/USDT $605.24 $654,225 21:00:11 17/08/2026
245 CoinEx CoinEx BNB/USDT $606.07 $652,543 20:57:15 17/08/2026
246 MGBX MGBX BNB/USDC $605.55 $650,200 20:57:11 17/08/2026
247 ZKE ZKE BNB/ETH $605.28 $639,584 21:00:13 17/08/2026
248 CoinTR CoinTR BNB/TRY $605.32 $624,636 21:00:08 17/08/2026
249 idax exchange idax exchange BNB/BTC $605.25 $615,000 21:00:13 17/08/2026
250 WHXEX WHXEX BNB/BTC $605.26 $613,697 21:00:09 17/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $605.44 $606,621 21:00:11 17/08/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $605.45 $597,770 20:59:25 17/08/2026
253 SunX SunX BNB/USDT $575.24 $574,455 21:03:16 17/08/2026
254 IndoEx IndoEx BNB/ETH $605.44 $561,841 21:00:11 17/08/2026
255 Binibit Binibit BNB/USDT $605.48 $555,554 21:00:07 17/08/2026
256 Tokpie Tokpie BNB/USDT $603.44 $548,326 21:00:09 17/08/2026
257 Bitspay Bitspay BSV/BNB $15.28 $545,303 21:00:11 17/08/2026
258 BigONE BigONE BNB/USDT $607.99 $538,552 20:57:11 17/08/2026
259 ListaDao ListaDao slisBNBx/BNB $605.50 $523,706 21:00:12 17/08/2026
260 Antarctic Antarctic BNB/USDT $605.40 $507,310 09:42:22 16/08/2026
261 ZKE ZKE BNB/USDC $605.30 $491,208 21:00:13 17/08/2026
262 Bitcoiva Bitcoiva BNB/INR $630.98 $479,419 21:00:12 17/08/2026
263 Azbit Azbit SOL/BNB $75.46 $465,987 20:57:11 17/08/2026
264 EVEDEX EVEDEX BNB/USD $605.28 $458,677 21:03:15 17/08/2026
265 PointPay PointPay BNB/USDT $605.38 $451,734 20:54:10 17/08/2026
266 Bitspay Bitspay USDT/BNB $0.9975 $441,141 21:00:11 17/08/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $605.57 $440,776 20:58:42 17/08/2026
268 SecondBTC SecondBTC BNB/USDT $605.55 $435,367 20:57:11 17/08/2026
269 IndoEx IndoEx BNB/USDT $605.97 $417,736 21:00:11 17/08/2026
270 VinDAX VinDAX BNB/ETH $604.60 $416,531 21:00:09 17/08/2026
271 BitTap BitTap BNB/USDT $605.21 $415,096 21:00:09 17/08/2026
272 Bitunix Bitunix BNB/USDC $605.98 $413,705 20:57:17 17/08/2026
273 HitBTC HitBTC BNB/USDT $605.12 $411,775 21:00:08 17/08/2026
274 Changelly Changelly BNB/USDT $605.12 $411,775 21:00:07 17/08/2026
275 MEXC MEXC BNB/USD1 $605.65 $411,038 20:57:09 17/08/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $605.47 $408,095 20:57:08 17/08/2026
277 FMFW.io FMFW.io BNB/USD $605.53 $401,268 20:54:11 17/08/2026
278 Phemex Phemex BNB/USDC $605.32 $392,904 20:57:10 17/08/2026
279 IndoEx IndoEx LTC/BNB $44.29 $390,164 21:00:11 17/08/2026
280 Coincall Coincall BNB/USD $605.90 $388,576 21:00:17 17/08/2026
281 KoinBX KoinBX BNB/ETH $605.24 $385,578 21:00:11 17/08/2026
282 Blynex Blynex BNB/EUR $605.83 $366,703 21:00:11 17/08/2026
283 NexDAX NexDAX BNB/USDT $605.59 $365,432 20:54:10 17/08/2026
284 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $605.18 $362,188 21:03:50 17/08/2026
285 De¹ De¹ BNB/USDT $603.00 $348,838 20:57:12 17/08/2026
286 Bitbase Bitbase BNB/USDC $605.33 $344,601 20:48:07 17/08/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $605.64 $342,487 20:57:20 17/08/2026
288 Binance Binance BNB/JPY $606.12 $337,791 20:56:42 17/08/2026
289 BitxEX BitxEX BNB/USDT $605.47 $324,477 21:00:38 17/08/2026
290 C-Patex C-Patex BNB/USDT $605.52 $323,858 20:57:13 17/08/2026
291 MEXC MEXC BNB/USDC $606.52 $322,161 20:57:16 17/08/2026
292 COINSPACE COINSPACE BNB/USDT $605.54 $311,094 21:00:11 17/08/2026
293 BYDFi BYDFi BNB/USDC $605.66 $307,868 21:00:15 17/08/2026
294 NexDAX NexDAX BNB/BTC $605.47 $305,982 20:54:10 17/08/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $605.20 $303,035 20:59:59 17/08/2026
296 Dzengi.com Dzengi.com BNB/USD $604.36 $293,683 21:00:15 17/08/2026
297 Kraken Kraken BNB/EUR $605.24 $288,071 20:59:24 17/08/2026
298 Bit2Me Bit2Me BNB/EUR $605.82 $279,988 20:57:07 17/08/2026
299 KuCoin KuCoin BNB/KCS $606.24 $268,946 20:55:53 17/08/2026
300 Bitvavo Bitvavo BNB/EUR $605.14 $267,236 20:57:11 17/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:12 17/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,183,658 với tỷ giá $605.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá