Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $666.14 | $594,717,448 | 12:57:15 30/05/2026 | |
| 2 | BNB/USDT | $666.07 | $408,158,580 | 13:00:15 30/05/2026 | |
| 3 | BNB/USDT | $665.19 | $404,864,595 | 12:54:16 30/05/2026 | |
| 4 | BNB/vBNB | $664.51 | $383,008,938 | 12:57:10 30/05/2026 | |
| 5 | BNB/USDT | $665.18 | $357,574,826 | 12:54:17 30/05/2026 | |
| 6 | BNB/USDT | $666.14 | $285,222,855 | 12:57:15 30/05/2026 | |
| 7 | BNB/USDT | $665.79 | $261,744,200 | 12:57:09 30/05/2026 | |
| 8 | BNB/USDT | $666.14 | $250,945,669 | 12:57:17 30/05/2026 | |
| 9 | BNB/USDT | $665.92 | $248,199,814 | 12:57:15 30/05/2026 | |
| 10 | BNB/USDT | $666.03 | $228,087,631 | 13:00:16 30/05/2026 | |
| 11 | BNB/USDT | $666.15 | $207,612,390 | 12:57:16 30/05/2026 | |
| 12 | BNB/USDT | $666.14 | $171,080,022 | 12:57:15 30/05/2026 | |
| 13 | BNB/USDT | $665.68 | $165,645,583 | 13:00:11 30/05/2026 | |
| 14 | BNB/USDT | $666.13 | $152,231,755 | 12:57:15 30/05/2026 | |
| 15 | BNB/USDT | $665.36 | $151,179,355 | 12:57:16 30/05/2026 | |
| 16 | BNB/USDT | $666.15 | $148,312,412 | 12:57:18 30/05/2026 | |
| 17 | BNB/USDT | $664.93 | $133,575,656 | 12:54:15 30/05/2026 | |
| 18 | BNB/USDT | $665.59 | $127,488,716 | 13:00:08 30/05/2026 | |
| 19 | BNB/USDT | $665.57 | $127,486,367 | 13:00:09 30/05/2026 | |
| 20 | BNB/USDT | $665.74 | $119,730,761 | 13:00:17 30/05/2026 | |
| 21 | BNB/USDT | $665.69 | $116,671,200 | 12:56:42 30/05/2026 | |
| 22 | BNB/USDT | $664.74 | $116,043,324 | 12:54:11 30/05/2026 | |
| 23 | BNB/USDT | $665.81 | $108,078,791 | 12:57:11 30/05/2026 | |
| 24 | BNB/USDT | $666.07 | $107,304,661 | 13:00:16 30/05/2026 | |
| 25 | BNB/USDT | $665.70 | $102,230,598 | 12:57:15 30/05/2026 | |
| 26 | BNB/USDT | $666.16 | $98,798,822 | 12:57:16 30/05/2026 | |
| 27 | BNB/USD | $666.00 | $98,437,048 | 13:00:15 30/05/2026 | |
| 28 | BNB/USDT | $665.67 | $98,389,247 | 13:00:15 30/05/2026 | |
| 29 | BNB/USDT | $659.96 | $96,471,657 | 10:12:18 30/05/2026 | |
| 30 | BNB/USD | $666.55 | $96,466,756 | 13:03:47 30/05/2026 | |
| 31 | BNB/USDC | $665.35 | $94,166,350 | 12:54:16 30/05/2026 | |
| 32 | BNB/USDT | $665.71 | $86,899,606 | 12:57:11 30/05/2026 | |
| 33 | BNB/USDT | $666.15 | $79,920,533 | 12:57:20 30/05/2026 | |
| 34 | BNB/USDT | $666.16 | $78,213,880 | 12:57:16 30/05/2026 | |
| 35 | BNB/USDT | $661.04 | $68,351,860 | 12:54:15 30/05/2026 | |
| 36 | BNB/USDT | $665.69 | $65,953,075 | 13:00:07 30/05/2026 | |
| 37 | BNB/USDT | $665.91 | $64,893,547 | 12:57:15 30/05/2026 | |
| 38 | BNB/USDT | $666.12 | $62,724,232 | 12:57:17 30/05/2026 | |
| 39 | BNB/USDT | $665.10 | $60,702,566 | 12:51:24 30/05/2026 | |
| 40 | BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 | |
| 41 | BNB/USDT | $666.05 | $58,407,670 | 13:00:15 30/05/2026 | |
| 42 | BNB/USDT | $664.70 | $58,087,969 | 12:57:12 30/05/2026 | |
| 43 | BNB/USDT | $665.49 | $57,808,344 | 13:00:09 30/05/2026 | |
| 44 | BNB/USDT | $666.03 | $57,710,329 | 13:00:16 30/05/2026 | |
| 45 | BNB/USDT | $665.55 | $56,827,434 | 13:00:09 30/05/2026 | |
| 46 | BNB/USDT | $665.69 | $53,152,959 | 13:00:18 30/05/2026 | |
| 47 | BNB/USDT | $664.65 | $48,003,920 | 12:54:16 30/05/2026 | |
| 48 | BNB/USDT | $666.07 | $42,237,365 | 13:00:16 30/05/2026 | |
| 49 | BNB/USDT | $666.43 | $40,825,048 | 12:57:10 30/05/2026 | |
| 50 | BNB/USDT | $666.16 | $40,000,491 | 12:57:17 30/05/2026 | |
| 51 | BNB/USDT | $666.08 | $39,958,253 | 13:00:16 30/05/2026 | |
| 52 | BNB/USDT | $665.78 | $39,661,806 | 12:57:12 30/05/2026 | |
| 53 | BNB/USDT | $666.15 | $38,955,688 | 12:57:16 30/05/2026 | |
| 54 | BTC/BNB | $73,511.10 | $38,243,725 | 13:00:07 30/05/2026 | |
| 55 | BNB/USDT | $665.51 | $37,222,188 | 12:57:19 30/05/2026 | |
| 56 | BNB/USDT | $665.40 | $34,322,816 | 13:00:15 30/05/2026 | |
| 57 | BNB/USDT | $663.67 | $34,097,280 | 12:48:11 30/05/2026 | |
| 58 | BNB/USDT | $665.80 | $33,678,894 | 12:57:10 30/05/2026 | |
| 59 | BNB/USDT | $664.11 | $32,356,185 | 12:54:15 30/05/2026 | |
| 60 | BNB/USDT | $665.78 | $31,186,143 | 12:57:11 30/05/2026 | |
| 61 | BNB/USD1 | $665.61 | $30,879,400 | 12:56:54 30/05/2026 | |
| 62 | BNB/USDT | $663.93 | $30,596,975 | 12:48:11 30/05/2026 | |
| 63 | BNB/USDT | $666.12 | $30,317,785 | 13:02:25 30/05/2026 | |
| 64 | BNB/USDT | $666.07 | $29,974,159 | 13:00:15 30/05/2026 | |
| 65 | BNB/USDT | $664.23 | $29,810,154 | 12:48:10 30/05/2026 | |
| 66 | BNB/USDT | $665.11 | $29,313,420 | 12:54:18 30/05/2026 | |
| 67 | BNB/USDT | $664.83 | $28,875,564 | 12:51:12 30/05/2026 | |
| 68 | BNB/USDT | $664.76 | $28,548,395 | 12:54:07 30/05/2026 | |
| 69 | BNB/USDT | $665.77 | $27,587,846 | 12:57:10 30/05/2026 | |
| 70 | BNB/USDT | $665.53 | $27,541,366 | 13:00:11 30/05/2026 | |
| 71 | BNB/USDT | $665.53 | $27,540,073 | 13:00:12 30/05/2026 | |
| 72 | BNB/USDT | $665.52 | $27,499,890 | 13:00:10 30/05/2026 | |
| 73 | BNB/USDT | $665.73 | $27,371,017 | 12:57:11 30/05/2026 | |
| 74 | BNB/USD | $666.71 | $26,953,613 | 13:03:16 30/05/2026 | |
| 75 | BNB/USDT | $665.78 | $26,669,529 | 12:57:11 30/05/2026 | |
| 76 | BNB/USDT | $665.50 | $26,534,308 | 13:00:08 30/05/2026 | |
| 77 | BNB/USDT | $664.92 | $26,269,283 | 12:54:15 30/05/2026 | |
| 78 | BNB/USDT | $665.77 | $26,209,107 | 12:57:12 30/05/2026 | |
| 79 | BNB/USDT | $665.83 | $25,179,763 | 12:57:08 30/05/2026 | |
| 80 | BNB/USDT | $665.68 | $24,930,210 | 13:00:11 30/05/2026 | |
| 81 | BNB/USDT | $665.66 | $24,168,669 | 12:57:11 30/05/2026 | |
| 82 | BNB/USDT | $665.64 | $24,164,583 | 12:57:16 30/05/2026 | |
| 83 | BNB/USDT | $666.09 | $24,119,734 | 13:00:15 30/05/2026 | |
| 84 | BNB/USDT | $665.50 | $23,888,853 | 13:00:07 30/05/2026 | |
| 85 | BNB/USDT | $666.07 | $23,551,135 | 13:00:15 30/05/2026 | |
| 86 | BNB/USDT | $665.77 | $22,784,737 | 12:57:12 30/05/2026 | |
| 87 | BNB/USDT | $666.15 | $22,225,562 | 12:57:17 30/05/2026 | |
| 88 | BNB/USDT | $666.14 | $21,940,831 | 12:57:16 30/05/2026 | |
| 89 | BNB/USDT | $664.72 | $21,849,041 | 12:54:16 30/05/2026 | |
| 90 | BNB/USDT | $665.83 | $21,788,357 | 12:57:08 30/05/2026 | |
| 91 | BNB/USDT | $665.75 | $21,547,793 | 12:57:11 30/05/2026 | |
| 92 | BNB/USDT | $665.59 | $21,286,839 | 13:00:16 30/05/2026 | |
| 93 | BNB/USDT | $664.29 | $21,074,131 | 12:59:53 30/05/2026 | |
| 94 | BNB/USDT | $665.52 | $20,909,929 | 13:00:10 30/05/2026 | |
| 95 | BNB/USDT | $665.79 | $20,277,258 | 12:57:09 30/05/2026 | |
| 96 | BNB/U | $665.67 | $19,974,152 | 12:56:54 30/05/2026 | |
| 97 | BNB/USDT | $665.60 | $19,578,400 | 12:56:54 30/05/2026 | |
| 98 | BNB/USDT | $665.59 | $18,568,292 | 13:00:07 30/05/2026 | |
| 99 | BNB/USDT | $666.08 | $18,091,450 | 13:00:18 30/05/2026 | |
| 100 | BNB/USDT | $665.22 | $16,756,332 | 13:00:15 30/05/2026 | |
| 101 | BNB/USDT | $664.44 | $16,664,995 | 12:54:15 30/05/2026 | |
| 102 | BNB/USDT | $665.53 | $16,524,449 | 13:00:13 30/05/2026 | |
| 103 | BNB/USDC | $665.77 | $16,494,449 | 12:56:54 30/05/2026 | |
| 104 | BNB/USDT | $665.80 | $16,448,023 | 12:57:07 30/05/2026 | |
| 105 | BNB/USDT | $663.73 | $16,355,224 | 12:48:11 30/05/2026 | |
| 106 | BNB/USDT | $665.33 | $16,313,284 | 12:57:11 30/05/2026 | |
| 107 | BNB/COLLECT | $665.43 | $16,077,355 | 12:59:57 30/05/2026 | |
| 108 | BNB/USDT | $665.24 | $15,589,311 | 12:57:11 30/05/2026 | |
| 109 | BNB/USDT | $666.06 | $15,518,497 | 13:00:16 30/05/2026 | |
| 110 | BNB/USDT | $666.37 | $15,324,644 | 13:03:16 30/05/2026 | |
| 111 | BNB/USDT | $666.07 | $14,229,229 | 13:00:16 30/05/2026 | |
| 112 | BNB/USDT | $665.52 | $13,740,237 | 13:00:09 30/05/2026 | |
| 113 | BNB/USDT | $665.43 | $12,986,131 | 13:00:16 30/05/2026 | |
| 114 | BNB/USDT | $666.06 | $12,568,246 | 13:00:17 30/05/2026 | |
| 115 | BNB/USDT | $666.49 | $12,465,108 | 12:57:16 30/05/2026 | |
| 116 | BNB/USDT | $665.73 | $12,249,018 | 12:57:07 30/05/2026 | |
| 117 | BNB/USDC | $665.86 | $11,786,928 | 12:57:16 30/05/2026 | |
| 118 | BNB/USD | $666.70 | $11,769,183 | 13:03:15 30/05/2026 | |
| 119 | BNB/USDT | $665.69 | $11,721,902 | 13:00:12 30/05/2026 | |
| 120 | BNB/USD | $664.78 | $11,705,761 | 12:48:11 30/05/2026 | |
| 121 | BNB/USDT | $665.93 | $11,704,561 | 12:57:10 30/05/2026 | |
| 122 | BNB/USDT | $665.80 | $11,549,187 | 12:57:11 30/05/2026 | |
| 123 | BNB/ETH | $665.67 | $11,443,852 | 12:56:54 30/05/2026 | |
| 124 | BNB/USDT | $665.81 | $11,013,066 | 12:57:08 30/05/2026 | |
| 125 | BNB/USDT | $666.08 | $10,771,152 | 13:00:15 30/05/2026 | |
| 126 | BNB/USDT | $666.14 | $10,726,725 | 12:57:15 30/05/2026 | |
| 127 | BNB/USDT | $666.35 | $10,563,411 | 13:03:17 30/05/2026 | |
| 128 | BNB/USDT | $666.07 | $10,469,519 | 13:00:15 30/05/2026 | |
| 129 | BNB/USDT | $664.01 | $10,299,607 | 12:59:24 30/05/2026 | |
| 130 | BNB/ETH | $663.78 | $9,841,233 | 12:48:11 30/05/2026 | |
| 131 | BNB/USDT | $665.50 | $9,721,082 | 13:00:08 30/05/2026 | |
| 132 | BNB/USD | $666.17 | $9,551,195 | 13:00:16 30/05/2026 | |
| 133 | BNB/USDT | $665.91 | $9,509,666 | 12:57:08 30/05/2026 | |
| 134 | BNB/USDT | $665.83 | $9,353,092 | 12:57:10 30/05/2026 | |
| 135 | BNB/USD1 | $665.52 | $9,253,094 | 12:57:11 30/05/2026 | |
| 136 | BNB/BTC | $665.64 | $9,220,351 | 12:56:54 30/05/2026 | |
| 137 | BNB/USDT | $665.67 | $8,687,583 | 12:57:23 30/05/2026 | |
| 138 | BNB/BTC | $664.46 | $8,610,467 | 13:00:07 30/05/2026 | |
| 139 | BNB/USDT | $664.16 | $8,280,799 | 12:57:05 30/05/2026 | |
| 140 | BNB/USDT | $666.14 | $7,847,287 | 12:57:16 30/05/2026 | |
| 141 | BNB/BTC | $664.22 | $7,820,135 | 12:48:11 30/05/2026 | |
| 142 | BNB/USDT | $665.52 | $7,592,255 | 13:00:10 30/05/2026 | |
| 143 | BNB/USD | $665.26 | $7,581,307 | 12:57:26 30/05/2026 | |
| 144 | BNB/USDT | $665.55 | $6,992,410 | 13:00:11 30/05/2026 | |
| 145 | BNB/USDT | $665.83 | $6,808,670 | 12:57:10 30/05/2026 | |
| 146 | BNB/USDT | $666.15 | $6,750,560 | 12:57:16 30/05/2026 | |
| 147 | BNB/ETH | $665.61 | $6,641,799 | 12:57:08 30/05/2026 | |
| 148 | BNB/USDT | $665.59 | $6,637,454 | 13:00:10 30/05/2026 | |
| 149 | BNB/USDT | $665.80 | $6,629,248 | 12:56:54 30/05/2026 | |
| 150 | BNB/USDT | $581.46 | $6,572,383 | 13:00:18 30/05/2026 | |
| 151 | BNB/USDT | $665.57 | $6,535,295 | 13:00:12 30/05/2026 | |
| 152 | BNB/USDT | $665.67 | $6,505,577 | 13:00:11 30/05/2026 | |
| 153 | BNB/USDT | $665.56 | $6,482,203 | 13:00:15 30/05/2026 | |
| 154 | BNB/USDT | $665.66 | $6,459,151 | 13:00:14 30/05/2026 | |
| 155 | BNB/USDT | $665.68 | $6,430,683 | 13:00:12 30/05/2026 | |
| 156 | BNB/USDT | $665.39 | $6,399,293 | 13:00:19 30/05/2026 | |
| 157 | BNB/USD | $665.68 | $6,383,893 | 13:03:16 30/05/2026 | |
| 158 | BNB/USDT | $665.50 | $5,910,099 | 13:00:09 30/05/2026 | |
| 159 | BNB/USDT | $665.49 | $5,906,569 | 13:00:22 30/05/2026 | |
| 160 | BNB/ETH | $665.55 | $5,857,670 | 13:00:08 30/05/2026 | |
| 161 | BNB/USDC | $665.50 | $5,572,704 | 13:00:08 30/05/2026 | |
| 162 | BNB/USDC | $665.85 | $5,284,552 | 13:00:16 30/05/2026 | |
| 163 | BNB/USDC | $663.96 | $5,262,893 | 12:48:11 30/05/2026 | |
| 164 | BNB/USDT | $665.68 | $5,250,817 | 12:57:19 30/05/2026 | |
| 165 | BNB/USDT | $664.75 | $5,081,047 | 12:54:12 30/05/2026 | |
| 166 | BNB/USD1 | $665.44 | $5,078,634 | 13:00:08 30/05/2026 | |
| 167 | BNB/USDT | $665.48 | $4,994,221 | 13:00:11 30/05/2026 | |
| 168 | BNB/USD | $666.37 | $4,978,451 | 13:03:15 30/05/2026 | |
| 169 | BNB/CTM | $665.41 | $4,841,629 | 12:59:57 30/05/2026 | |
| 170 | BNB/USD | $664.56 | $4,836,062 | 12:54:18 30/05/2026 | |
| 171 | BNB/USDT | $665.32 | $4,823,808 | 13:00:08 30/05/2026 | |
| 172 | BNB/USDT | $665.50 | $4,646,252 | 13:00:13 30/05/2026 | |
| 173 | BNB/USDT | $665.62 | $4,611,623 | 13:00:12 30/05/2026 | |
| 174 | BNB/USDT | $665.52 | $4,607,764 | 13:00:07 30/05/2026 | |
| 175 | BNB/USDC | $665.50 | $4,599,610 | 12:57:11 30/05/2026 | |
| 176 | BNB/FDUSD | $665.26 | $4,487,975 | 13:00:08 30/05/2026 | |
| 177 | BNB/USDT | $665.54 | $4,415,010 | 13:00:12 30/05/2026 | |
| 178 | BNB/USDT | $666.04 | $4,300,303 | 13:00:17 30/05/2026 | |
| 179 | BNB/USDT | $663.86 | $4,164,601 | 13:00:10 30/05/2026 | |
| 180 | BNB/USDC | $665.28 | $4,115,359 | 12:57:15 30/05/2026 | |
| 181 | ETH/BNB | $1,951.66 | $4,015,773 | 13:00:11 30/05/2026 | |
| 182 | BNB/USDT | $666.52 | $3,858,163 | 13:00:12 30/05/2026 | |
| 183 | BNB/USDT | $665.68 | $3,789,607 | 13:00:09 30/05/2026 | |
| 184 | BNB/USDT | $665.61 | $3,767,392 | 13:00:08 30/05/2026 | |
| 185 | BNB/USDT | $665.79 | $3,759,925 | 12:57:11 30/05/2026 | |
| 186 | BNB/USD | $665.94 | $3,729,251 | 13:00:11 30/05/2026 | |
| 187 | BNB/USD | $665.94 | $3,729,188 | 13:00:08 30/05/2026 | |
| 188 | BNB/USDT | $665.63 | $3,659,861 | 13:00:11 30/05/2026 | |
| 189 | BNB/USD1 | $665.65 | $3,564,063 | 13:00:09 30/05/2026 | |
| 190 | BCH/BNB | $400.93 | $3,523,401 | 13:00:11 30/05/2026 | |
| 191 | ETH/BNB | $2,013.64 | $3,460,777 | 13:00:07 30/05/2026 | |
| 192 | BNB/USDC | $665.68 | $3,391,889 | 12:57:07 30/05/2026 | |
| 193 | BNB/USDT | $666.15 | $3,352,688 | 12:57:16 30/05/2026 | |
| 194 | BNB/USDT | $666.05 | $3,352,215 | 13:00:17 30/05/2026 | |
| 195 | BNB/USDT | $666.03 | $3,352,084 | 13:00:15 30/05/2026 | |
| 196 | BNB/USDT | $665.47 | $3,337,277 | 13:00:11 30/05/2026 | |
| 197 | BNB/USDT | $666.06 | $3,281,551 | 13:00:16 30/05/2026 | |
| 198 | BNB/USDT | $665.50 | $3,037,391 | 13:00:09 30/05/2026 | |
| 199 | BNB/USDT | $665.64 | $2,974,556 | 12:57:10 30/05/2026 | |
| 200 | BNB/USDT | $665.83 | $2,882,250 | 12:57:08 30/05/2026 | |
| 201 | BNB/USDT | $664.89 | $2,882,239 | 12:51:09 30/05/2026 | |
| 202 | BNB/USDT | $664.79 | $2,725,373 | 12:54:10 30/05/2026 | |
| 203 | BTC/BNB | $71,674.56 | $2,711,944 | 13:00:11 30/05/2026 | |
| 204 | BNB/USDC | $664.76 | $2,595,865 | 12:54:18 30/05/2026 | |
| 205 | BNB/USDT | $665.51 | $2,578,642 | 13:00:11 30/05/2026 | |
| 206 | BNB/USDT | $666.08 | $2,563,147 | 13:00:15 30/05/2026 | |
| 207 | BNB/USDT | $666.07 | $2,490,541 | 13:00:15 30/05/2026 | |
| 208 | BNB/USDT | $666.16 | $2,462,472 | 12:57:18 30/05/2026 | |
| 209 | BNB/USDC | $665.69 | $2,445,932 | 12:57:11 30/05/2026 | |
| 210 | BNB/ETH | $664.25 | $2,399,900 | 12:54:07 30/05/2026 | |
| 211 | BNB/USDC | $664.77 | $2,362,290 | 12:54:07 30/05/2026 | |
| 212 | BNB/FDUSD | $665.57 | $2,357,080 | 12:56:42 30/05/2026 | |
| 213 | BNB/ETH | $665.40 | $2,322,102 | 13:00:12 30/05/2026 | |
| 214 | BNB/USDC | $665.79 | $2,319,348 | 13:00:11 30/05/2026 | |
| 215 | BNB/USDC | $665.79 | $2,319,239 | 13:00:12 30/05/2026 | |
| 216 | BNB/USDT | $666.17 | $2,310,548 | 12:57:15 30/05/2026 | |
| 217 | BNB/USDC | $665.67 | $2,303,505 | 13:00:10 30/05/2026 | |
| 218 | BNB/USDT | $664.06 | $2,158,251 | 12:54:11 30/05/2026 | |
| 219 | BNB/USDT | $666.08 | $2,075,512 | 12:57:17 30/05/2026 | |
| 220 | BNB/USDC | $665.38 | $2,057,500 | 12:57:07 30/05/2026 | |
| 221 | BNB/USDT | $665.99 | $2,052,608 | 13:00:11 30/05/2026 | |
| 222 | BNB/USDT | $665.52 | $2,029,994 | 12:57:12 30/05/2026 | |
| 223 | BSV/BNB | $13.88 | $2,025,385 | 13:00:11 30/05/2026 | |
| 224 | BNB/USDT | $665.49 | $1,988,454 | 13:00:09 30/05/2026 | |
| 225 | BNB/UP | $665.43 | $1,925,499 | 12:59:33 30/05/2026 | |
| 226 | BNB/USDC | $665.21 | $1,894,718 | 12:57:15 30/05/2026 | |
| 227 | BNB/USDT | $664.89 | $1,812,971 | 12:57:10 30/05/2026 | |
| 228 | BNB/RLUSD | $665.83 | $1,811,991 | 12:57:12 30/05/2026 | |
| 229 | BNB/USDC | $664.85 | $1,787,087 | 12:51:12 30/05/2026 | |
| 230 | BNB/USD1 | $665.56 | $1,771,149 | 12:57:12 30/05/2026 | |
| 231 | BNB/USDT | $665.42 | $1,768,172 | 12:59:51 30/05/2026 | |
| 232 | BNB/USDC | $665.73 | $1,658,943 | 12:57:10 30/05/2026 | |
| 233 | BNB/JPY | $665.94 | $1,651,325 | 12:56:54 30/05/2026 | |
| 234 | BNB/USDT | $665.11 | $1,647,210 | 12:57:17 30/05/2026 | |
| 235 | BNB/BTC | $666.20 | $1,637,982 | 12:57:16 30/05/2026 | |
| 236 | BNB/USD | $665.73 | $1,582,951 | 12:56:59 30/05/2026 | |
| 237 | BNB/ADA | $665.82 | $1,571,303 | 12:57:12 30/05/2026 | |
| 238 | BNB/USDT | $661.47 | $1,529,326 | 13:00:09 30/05/2026 | |
| 239 | BNB/USDT | $665.73 | $1,526,847 | 12:57:10 30/05/2026 | |
| 240 | BNB/USDT | $665.49 | $1,518,959 | 13:00:07 30/05/2026 | |
| 241 | BNB/USDT | $664.84 | $1,517,025 | 13:00:16 30/05/2026 | |
| 242 | BNB/USDT | $665.79 | $1,507,029 | 12:57:12 30/05/2026 | |
| 243 | BNB/USDT | $665.87 | $1,495,363 | 13:03:20 30/05/2026 | |
| 244 | BNB/USDT | $664.18 | $1,481,909 | 13:00:07 30/05/2026 | |
| 245 | slisBNBx/BNB | $665.41 | $1,361,682 | 13:00:09 30/05/2026 | |
| 246 | BNB/ETH | $664.46 | $1,281,242 | 13:00:07 30/05/2026 | |
| 247 | BNB/USDC | $665.80 | $1,254,605 | 12:57:09 30/05/2026 | |
| 248 | BNB/USDT | $666.12 | $1,249,199 | 12:57:16 30/05/2026 | |
| 249 | BNB/USD1 | $665.82 | $1,241,667 | 12:57:12 30/05/2026 | |
| 250 | BNB/USDT | $665.51 | $1,169,275 | 13:00:07 30/05/2026 | |
| 251 | USDT/BNB | $1.00 | $1,112,907 | 13:00:11 30/05/2026 | |
| 252 | BNB/USDT | $666.63 | $1,106,669 | 13:03:17 30/05/2026 | |
| 253 | BNB/INR | $702.17 | $975,134 | 13:00:13 30/05/2026 | |
| 254 | BNB/USDT | $664.49 | $969,966 | 13:00:07 30/05/2026 | |
| 255 | BNB/USDC | $665.44 | $969,738 | 12:57:10 30/05/2026 | |
| 256 | BNB/USDT | $665.76 | $968,639 | 13:00:11 30/05/2026 | |
| 257 | BNB/USDT | $665.48 | $962,355 | 13:00:07 30/05/2026 | |
| 258 | BNB/USDT | $665.53 | $959,485 | 13:00:13 30/05/2026 | |
| 259 | BNB/USDC | $665.00 | $933,625 | 13:00:16 30/05/2026 | |
| 260 | BNB/USDC | $664.01 | $931,804 | 12:54:07 30/05/2026 | |
| 261 | BNB/USDC | $665.74 | $925,648 | 13:00:09 30/05/2026 | |
| 262 | BNB/APR | $665.43 | $923,413 | 12:59:42 30/05/2026 | |
| 263 | LTC/BNB | $52.34 | $914,983 | 13:00:07 30/05/2026 | |
| 264 | BNB/UAI | $665.43 | $910,243 | 12:59:40 30/05/2026 | |
| 265 | BNB/USDT | $665.95 | $891,130 | 12:57:10 30/05/2026 | |
| 266 | BNB/EUR | $666.02 | $883,905 | 12:56:54 30/05/2026 | |
| 267 | BNB/BTCB | $665.49 | $862,536 | 12:59:55 30/05/2026 | |
| 268 | BNB/USDC | $666.23 | $843,698 | 13:00:16 30/05/2026 | |
| 269 | BNB/USD | $665.16 | $842,306 | 13:00:15 30/05/2026 | |
| 270 | BNB/USDC | $665.55 | $819,548 | 12:57:12 30/05/2026 | |
| 271 | BNB/USDT | $665.46 | $810,089 | 13:00:08 30/05/2026 | |
| 272 | BNB/USDT | $665.94 | $809,025 | 13:00:13 30/05/2026 | |
| 273 | BNB/USDT | $665.94 | $808,738 | 13:00:11 30/05/2026 | |
| 274 | BNB/USDT | $665.93 | $808,731 | 13:00:08 30/05/2026 | |
| 275 | BNB/USD | $665.77 | $805,418 | 12:57:10 30/05/2026 | |
| 276 | BNB/USDT | $666.07 | $797,507 | 13:00:16 30/05/2026 | |
| 277 | BNB/USDT | $665.55 | $793,319 | 12:59:23 30/05/2026 | |
| 278 | BNB/ASTER | $665.36 | $772,258 | 12:59:55 30/05/2026 | |
| 279 | BNB/USDT | $665.81 | $762,060 | 12:57:11 30/05/2026 | |
| 280 | BNB/BTC | $665.39 | $759,320 | 13:00:09 30/05/2026 | |
| 281 | BNB/USDT | $662.69 | $730,874 | 13:00:15 30/05/2026 | |
| 282 | BNB/USDT | $665.23 | $716,507 | 12:57:10 30/05/2026 | |
| 283 | BNB/USDT | $665.03 | $703,117 | 12:55:25 30/05/2026 | |
| 284 | BNB/USDT | $665.69 | $697,828 | 13:00:09 30/05/2026 | |
| 285 | BNB/USDT | $665.79 | $696,912 | 12:57:09 30/05/2026 | |
| 286 | BNB/BTC | $665.46 | $656,922 | 13:00:10 30/05/2026 | |
| 287 | BNB/BTC | $665.48 | $656,888 | 13:00:12 30/05/2026 | |
| 288 | BNB/ETH | $665.38 | $647,662 | 13:00:11 30/05/2026 | |
| 289 | BNB/ETH | $665.37 | $647,657 | 13:00:08 30/05/2026 | |
| 290 | BNB/ETH | $666.70 | $643,211 | 12:57:10 30/05/2026 | |
| 291 | BNB/TRY | $669.48 | $631,875 | 13:00:11 30/05/2026 | |
| 292 | BNB/USDC | $665.65 | $609,328 | 13:00:12 30/05/2026 | |
| 293 | BNB/USD | $665.12 | $585,057 | 12:59:53 30/05/2026 | |
| 294 | BNB/USDC | $665.86 | $557,746 | 12:57:09 30/05/2026 | |
| 295 | BNB/EUR | $666.86 | $554,145 | 12:57:07 30/05/2026 | |
| 296 | BNB/USDT | $665.71 | $553,088 | 13:00:15 30/05/2026 | |
| 297 | BNB/USDT | $665.71 | $553,088 | 13:00:19 30/05/2026 | |
| 298 | BNB/USDT | $665.18 | $553,066 | 13:00:15 30/05/2026 | |
| 299 | BNB/EUR | $664.76 | $540,940 | 12:57:08 30/05/2026 | |
| 300 | BNB/USDT | $665.49 | $539,795 | 13:00:12 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,717,448 với tỷ giá $666.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.