BNB BNB
Xếp hạng #5
21:04:00 11/02/2026
Giá BNB (BNB)
$599.05 -3.98%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $591.19 | $2,440,959,136 | 20:03:16 11/02/2026 |
| 2 |  Nivex |
BNB/USDT | $590.98 | $744,062,344 | 20:00:17 11/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $591.09 | $717,933,458 | 20:00:17 11/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $590.90 | $678,549,228 | 19:57:15 11/02/2026 |
| 5 |  Binance |
BNB/USDT | $591.25 | $524,704,343 | 19:54:16 11/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $590.92 | $418,899,362 | 19:57:16 11/02/2026 |
| 7 |  FameEX |
BNB/USDT | $591.05 | $412,159,036 | 19:57:17 11/02/2026 |
| 8 |  Venus |
BNB/vBNB | $591.20 | $390,655,689 | 20:00:10 11/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $591.00 | $389,431,082 | 19:57:15 11/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $591.25 | $339,742,706 | 19:54:12 11/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $591.01 | $298,423,927 | 19:57:15 11/02/2026 |
| 12 |  Batonex |
BNB/USDT | $591.10 | $277,699,196 | 20:00:16 11/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $591.10 | $261,803,059 | 20:00:17 11/02/2026 |
| 14 |  WEEX |
BNB/USDT | $590.98 | $223,733,944 | 19:57:17 11/02/2026 |
| 15 |  BVOX |
BNB/USDT | $591.23 | $220,407,829 | 19:57:23 11/02/2026 |
| 16 |  CoinW |
BNB/USDT | $590.60 | $202,410,856 | 19:57:16 11/02/2026 |
| 17 |  Toobit |
BNB/USDT | $591.18 | $191,322,688 | 19:57:17 11/02/2026 |
| 18 |  Grvt |
BNB/USDT | $591.04 | $173,097,912 | 19:57:16 11/02/2026 |
| 19 |  BiKing |
BNB/USDT | $590.97 | $172,436,570 | 19:57:18 11/02/2026 |
| 20 |  Dmex |
BNB/USD | $620.15 | $158,403,603 | 22:24:16 10/02/2026 |
| 21 |  KTX |
BNB/USDT | $591.45 | $150,990,417 | 20:00:07 11/02/2026 |
| 22 | Binance |
BNB/USD1 | $590.83 | $124,588,389 | 19:56:54 11/02/2026 |
| 23 | KTX |
BNB/USDT | $591.20 | $121,767,850 | 20:00:15 11/02/2026 |
| 24 | Binance |
BNB/USDT | $590.75 | $120,743,393 | 19:56:54 11/02/2026 |
| 25 | BiKing |
BNB/USDT | $591.47 | $120,685,486 | 20:00:10 11/02/2026 |
| 26 |  Websea |
BNB/USDT | $591.26 | $116,824,373 | 19:54:09 11/02/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $591.23 | $114,677,935 | 19:59:41 11/02/2026 |
| 28 |  KlicklX |
BNB/USDT | $591.39 | $112,153,153 | 20:00:13 11/02/2026 |
| 29 |  GroveX |
BNB/USDC | $591.39 | $98,512,999 | 19:57:12 11/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $590.88 | $92,547,394 | 19:57:18 11/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $591.09 | $92,213,126 | 20:00:15 11/02/2026 |
| 32 |  OKX |
BNB/USDT | $590.88 | $89,873,874 | 19:56:02 11/02/2026 |
| 33 | Websea |
BNB/USDT | $591.22 | $79,000,774 | 20:00:17 11/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $591.19 | $73,600,209 | 20:00:15 11/02/2026 |
| 35 |  YEX |
BNB/USDT | $591.07 | $71,537,841 | 19:51:16 11/02/2026 |
| 36 | Binance |
BNB/USDC | $591.91 | $68,955,448 | 19:54:16 11/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $590.82 | $68,873,929 | 20:00:17 11/02/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.53 | $68,402,432 | 20:00:15 11/02/2026 |
| 39 |  Millionero |
BNB/USDT | $590.77 | $66,309,816 | 19:57:15 11/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $591.12 | $64,689,812 | 20:00:15 11/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $591.11 | $63,965,437 | 19:54:15 11/02/2026 |
| 42 | Batonex |
BNB/USDT | $591.41 | $63,544,337 | 20:00:10 11/02/2026 |
| 43 |  EdgeX |
BNB/USD | $591.49 | $62,054,858 | 20:03:15 11/02/2026 |
| 44 |  KCEX |
BNB/USDT | $590.87 | $61,449,201 | 19:57:15 11/02/2026 |
| 45 |  Bybit |
BNB/USDT | $590.76 | $60,890,674 | 19:54:16 11/02/2026 |
| 46 |  Aster |
BNB/USDT | $591.06 | $60,248,360 | 19:54:15 11/02/2026 |
| 47 |  Deepcoin |
BNB/USDT | $591.05 | $59,849,317 | 19:57:15 11/02/2026 |
| 48 |  4E |
BNB/USDT | $591.46 | $59,779,688 | 20:00:07 11/02/2026 |
| 49 | Coinlocally |
BNB/USDT | $591.35 | $58,374,668 | 20:00:10 11/02/2026 |
| 50 |  Coinstore |
BNB/USDT | $591.08 | $58,127,139 | 19:54:08 11/02/2026 |
| 51 |  BTCC |
BNB/USDT | $591.10 | $57,659,127 | 19:57:16 11/02/2026 |
| 52 |  Backpack Exchange |
BNB/USDC | $590.57 | $55,305,826 | 19:57:16 11/02/2026 |
| 53 |  IndoEx |
BTC/BNB | $67,070.62 | $54,590,379 | 20:00:09 11/02/2026 |
| 54 |  WHXEX |
BNB/USDT | $591.24 | $54,067,390 | 20:00:16 11/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $590.77 | $50,496,379 | 19:57:16 11/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $591.07 | $49,019,348 | 19:57:16 11/02/2026 |
| 57 |  CoinChief |
BNB/USDT | $591.38 | $48,469,389 | 20:00:10 11/02/2026 |
| 58 |  Bitunix |
BNB/USDT | $590.86 | $47,433,511 | 19:57:16 11/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $591.31 | $45,551,216 | 20:00:10 11/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $591.09 | $44,836,889 | 20:00:16 11/02/2026 |
| 61 |  Ekbit |
BNB/USDT | $591.10 | $43,623,207 | 20:00:16 11/02/2026 |
| 62 |  ASTX |
BNB/USDT | $591.31 | $43,242,009 | 20:00:16 11/02/2026 |
| 63 |  Phemex |
BNB/USDT | $590.90 | $42,319,324 | 19:57:17 11/02/2026 |
| 64 | WEEX |
BNB/USDT | $591.27 | $41,279,739 | 19:57:12 11/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $591.28 | $38,805,656 | 20:03:21 11/02/2026 |
| 66 |  BitradeX |
BNB/USDT | $590.93 | $38,296,038 | 19:57:15 11/02/2026 |
| 67 |  CrypFine |
BNB/USDT | $591.15 | $37,828,138 | 20:00:15 11/02/2026 |
| 68 |  MEXC |
BNB/USDT | $590.81 | $37,528,711 | 19:57:11 11/02/2026 |
| 69 |  XT.COM |
BNB/USD1 | $591.02 | $37,364,193 | 19:57:13 11/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $590.88 | $36,699,416 | 19:57:07 11/02/2026 |
| 71 |  BitMart |
BNB/USDT | $590.63 | $35,513,283 | 19:57:15 11/02/2026 |
| 72 |  UZX |
BNB/USDT | $591.24 | $35,381,832 | 19:57:10 11/02/2026 |
| 73 | Binance |
BNB/USDC | $590.87 | $35,157,296 | 19:56:42 11/02/2026 |
| 74 |  LBank |
BNB/USDT | $590.94 | $34,813,244 | 19:57:16 11/02/2026 |
| 75 |  Hibt |
BNB/USDT | $591.35 | $34,533,989 | 19:54:25 11/02/2026 |
| 76 | CoinW |
BNB/USDT | $590.82 | $34,487,398 | 19:57:10 11/02/2026 |
| 77 |  BingX |
BNB/USDT | $590.49 | $33,135,686 | 19:57:17 11/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $591.10 | $31,991,154 | 20:00:18 11/02/2026 |
| 79 | FameEX |
BNB/USDT | $591.13 | $31,298,585 | 19:57:11 11/02/2026 |
| 80 |  Pacifica |
BNB/USD | $591.40 | $31,285,430 | 20:03:15 11/02/2026 |
| 81 |  P2B |
BNB/USDT | $591.10 | $31,264,768 | 19:54:11 11/02/2026 |
| 82 |  XXKK |
BNB/USDT | $622.59 | $30,344,020 | 19:54:09 11/02/2026 |
| 83 |  NovaEx |
BNB/USDT | $591.08 | $30,025,989 | 20:00:16 11/02/2026 |
| 84 | Darkex Exchange |
BNB/USDT | $591.46 | $29,932,310 | 20:00:12 11/02/2026 |
| 85 | GroveX |
BNB/USDT | $591.51 | $28,857,113 | 19:57:12 11/02/2026 |
| 86 | AscendEX |
BNB/USDT | $590.93 | $27,932,817 | 19:57:13 11/02/2026 |
| 87 | WHXEX |
BNB/USDT | $591.46 | $27,502,179 | 20:00:12 11/02/2026 |
| 88 | CrypFine |
BNB/USDT | $591.41 | $27,147,213 | 20:00:10 11/02/2026 |
| 89 | LBank |
BNB/USDT | $591.21 | $27,024,505 | 19:57:14 11/02/2026 |
| 90 | Koinbay |
BNB/USDT | $591.46 | $26,532,174 | 20:00:12 11/02/2026 |
| 91 |  Superp |
BNB/USDT | $591.19 | $26,468,578 | 20:03:16 11/02/2026 |
| 92 | Hotcoin |
BNB/USDT | $591.35 | $26,250,211 | 19:58:03 11/02/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $591.08 | $25,825,911 | 20:00:17 11/02/2026 |
| 94 |  Cofinex |
BNB/USDT | $590.63 | $25,527,357 | 20:00:17 11/02/2026 |
| 95 |  Bitget |
BNB/USDT | $590.75 | $25,476,215 | 19:54:16 11/02/2026 |
| 96 | IBIT Global |
BNB/USDT | $591.47 | $25,268,859 | 20:00:10 11/02/2026 |
| 97 |  BitbabyExchange |
BNB/USDT | $590.92 | $25,091,097 | 19:54:16 11/02/2026 |
| 98 |  CoinP |
BNB/USDT | $591.03 | $25,087,671 | 19:57:21 11/02/2026 |
| 99 | BitradeX |
BNB/USDT | $591.35 | $25,050,054 | 19:57:11 11/02/2026 |
| 100 |  Poloniex |
BNB/USDT | $592.17 | $24,292,656 | 19:59:23 11/02/2026 |
| 101 |  AstralX |
BNB/USDT | $591.51 | $24,159,996 | 20:00:07 11/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $590.99 | $23,833,041 | 19:54:15 11/02/2026 |
| 103 |  HTX |
BNB/USDT | $591.19 | $22,980,024 | 19:59:54 11/02/2026 |
| 104 |  CRMClick |
BNB/USDT | $591.35 | $22,950,746 | 20:00:11 11/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $591.19 | $20,632,599 | 20:03:16 11/02/2026 |
| 106 |  Ourbit |
BNB/USDT | $590.99 | $20,446,588 | 19:57:15 11/02/2026 |
| 107 |  SunX |
BNB/USDT | $591.10 | $20,420,543 | 20:00:17 11/02/2026 |
| 108 | OrangeX |
BNB/USDT | $590.88 | $19,901,544 | 19:57:11 11/02/2026 |
| 109 | Toobit |
BNB/USDT | $591.10 | $19,075,257 | 19:57:12 11/02/2026 |
| 110 |  EagleX |
BNB/USDT | $591.46 | $18,900,869 | 20:00:10 11/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $591.34 | $18,775,979 | 19:57:11 11/02/2026 |
| 112 | Ourbit |
BNB/USDT | $590.78 | $18,716,441 | 19:57:11 11/02/2026 |
| 113 | Hibt |
BNB/USDT | $591.16 | $18,433,709 | 19:54:09 11/02/2026 |
| 114 |  Zoomex |
BNB/USDT | $590.76 | $18,267,202 | 19:54:15 11/02/2026 |
| 115 |  PrimeXBT |
BNB/USDT | $591.17 | $17,933,776 | 20:03:16 11/02/2026 |
| 116 | Millionero |
BNB/USDT | $591.37 | $17,722,063 | 19:57:10 11/02/2026 |
| 117 |  ZKE |
BNB/USDT | $591.46 | $16,501,939 | 20:00:12 11/02/2026 |
| 118 | YUBIT |
BNB/USDT | $590.93 | $14,499,300 | 19:57:15 11/02/2026 |
| 119 |  Gate |
BNB/USDT | $591.02 | $14,455,348 | 19:54:19 11/02/2026 |
| 120 | EagleX |
BNB/USDT | $591.08 | $14,444,383 | 20:00:15 11/02/2026 |
| 121 | YEX |
BNB/USDT | $591.46 | $13,405,964 | 20:00:09 11/02/2026 |
| 122 | Binance |
BNB/BTC | $590.69 | $13,047,640 | 19:56:54 11/02/2026 |
| 123 | Tapbit |
BNB/USDT | $590.93 | $12,764,418 | 19:57:11 11/02/2026 |
| 124 |  KuCoin |
BNB/USDT | $590.56 | $12,740,630 | 19:57:19 11/02/2026 |
| 125 | EasiCoin |
BNB/USD1 | $591.42 | $12,251,567 | 20:00:08 11/02/2026 |
| 126 | IndoEx |
BNB/BTC | $591.57 | $12,235,478 | 20:00:09 11/02/2026 |
| 127 |  SuperEx |
BNB/USDT | $591.42 | $12,142,166 | 19:57:11 11/02/2026 |
| 128 | BTCC |
BNB/USDT | $591.20 | $12,068,863 | 19:57:11 11/02/2026 |
| 129 |  AllinX |
BNB/USDT | $591.09 | $12,024,293 | 20:00:15 11/02/2026 |
| 130 | Binance |
BNB/FDUSD | $590.86 | $11,725,510 | 19:56:54 11/02/2026 |
| 131 |  Azbit |
BNB/USDT | $591.02 | $11,554,085 | 19:54:13 11/02/2026 |
| 132 | P2B |
BNB/USD | $591.45 | $11,529,066 | 19:54:11 11/02/2026 |
| 133 | BingX |
BNB/USDC | $590.49 | $11,408,758 | 19:57:17 11/02/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $591.51 | $11,213,764 | 20:00:07 11/02/2026 |
| 135 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $591.41 | $11,140,049 | 20:02:53 11/02/2026 |
| 136 |  Pionex |
BNB/USDT | $590.97 | $11,020,938 | 19:57:08 11/02/2026 |
| 137 | P2B |
BNB/BTC | $591.31 | $10,963,202 | 19:54:11 11/02/2026 |
| 138 | OKX |
BNB/USDT | $591.00 | $10,940,809 | 19:56:23 11/02/2026 |
| 139 |  Gems Trade |
BNB/USDT | $591.38 | $10,874,125 | 20:00:13 11/02/2026 |
| 140 |  WhiteBIT |
BNB/USDT | $590.74 | $10,808,815 | 19:48:15 11/02/2026 |
| 141 | YEX |
BNB/USD | $591.20 | $10,728,770 | 19:51:16 11/02/2026 |
| 142 | Bybit |
BNB/USDT | $591.16 | $9,815,560 | 19:54:12 11/02/2026 |
| 143 |  Picol |
BNB/USDT | $591.46 | $9,714,648 | 20:00:10 11/02/2026 |
| 144 | Biconomy.com |
BNB/USDT | $591.16 | $9,536,517 | 19:54:07 11/02/2026 |
| 145 |  Hyperliquid |
BNB/USD | $591.04 | $9,418,909 | 19:57:27 11/02/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $591.49 | $9,267,964 | 20:03:16 11/02/2026 |
| 147 |  Tebbit |
BNB/USDT | $591.47 | $9,169,293 | 20:00:08 11/02/2026 |
| 148 | ASTX |
BNB/USDT | $591.47 | $9,142,772 | 20:00:10 11/02/2026 |
| 149 | XT.COM |
BNB/USDT | $591.02 | $9,136,108 | 19:57:13 11/02/2026 |
| 150 |  MGBX |
BNB/USDT | $591.09 | $9,116,588 | 20:00:17 11/02/2026 |
| 151 |  BitxEX |
BNB/USDT | $591.44 | $9,099,714 | 20:00:11 11/02/2026 |
| 152 | DigiFinex |
BNB/USDT | $590.96 | $8,701,451 | 19:57:09 11/02/2026 |
| 153 | Pionex |
BNB/USDT | $590.93 | $8,634,650 | 19:57:16 11/02/2026 |
| 154 |  ListaDao |
slisBNBx/BNB | $591.20 | $8,482,695 | 20:00:10 11/02/2026 |
| 155 | BitMart |
BNB/USDT | $591.59 | $8,271,157 | 19:57:12 11/02/2026 |
| 156 | MEXC |
BNB/USDC | $591.17 | $8,264,101 | 19:57:16 11/02/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/SIREN | $591.20 | $7,900,394 | 19:58:41 11/02/2026 |
| 158 | HTX |
BNB/USDT | $590.79 | $7,716,720 | 19:57:16 11/02/2026 |
| 159 | CRMClick |
BNB/USDT | $590.82 | $7,709,143 | 20:00:15 11/02/2026 |
| 160 | EasiCoin |
BNB/USDT | $591.48 | $7,680,974 | 20:00:08 11/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $591.46 | $7,529,334 | 20:00:10 11/02/2026 |
| 162 |  BitTap |
BNB/USDT | $591.10 | $7,424,052 | 20:00:16 11/02/2026 |
| 163 | BVOX |
BNB/USDT | $591.46 | $7,251,193 | 19:51:09 11/02/2026 |
| 164 | Bitcastle |
BNB/USDT | $590.88 | $7,202,920 | 20:00:19 11/02/2026 |
| 165 | AstralX |
BNB/USDT | $590.78 | $7,172,873 | 20:00:16 11/02/2026 |
| 166 | Azbit |
BNB/USDC | $590.98 | $7,110,941 | 19:54:13 11/02/2026 |
| 167 | SunX |
BNB/USDT | $591.51 | $7,012,901 | 20:00:07 11/02/2026 |
| 168 | BingX |
BNB/USDT | $591.32 | $6,867,208 | 19:57:12 11/02/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $591.47 | $6,673,657 | 20:00:09 11/02/2026 |
| 170 | Tapbit |
BNB/USDC | $590.85 | $6,606,056 | 19:57:11 11/02/2026 |
| 171 | KuCoin |
BNB/USDT | $591.01 | $6,565,942 | 19:48:53 11/02/2026 |
| 172 | Ju.com |
BNB/USDT | $590.77 | $6,540,694 | 19:57:11 11/02/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $591.51 | $6,397,609 | 20:00:08 11/02/2026 |
| 174 | Bitunix |
BNB/USDT | $591.33 | $6,153,335 | 19:57:11 11/02/2026 |
| 175 |  Lighter |
BNB/USDC | $590.95 | $6,134,036 | 20:00:15 11/02/2026 |
| 176 |  Qmall Exchange |
BNB/USDT | $591.25 | $6,110,734 | 19:54:12 11/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $591.28 | $5,997,311 | 20:00:13 11/02/2026 |
| 178 | GroveX |
BNB/USD1 | $591.66 | $5,961,825 | 19:57:12 11/02/2026 |
| 179 | GroveX |
BNB/FDUSD | $591.38 | $5,961,221 | 19:57:12 11/02/2026 |
| 180 | CoinP |
BNB/USDT | $591.28 | $5,953,342 | 20:00:15 11/02/2026 |
| 181 | CZR Exchange |
BNB/USDT | $591.42 | $5,761,529 | 20:00:08 11/02/2026 |
| 182 | Bitunix |
BNB/USD | $590.82 | $5,688,267 | 19:57:16 11/02/2026 |
| 183 | Gate |
BNB/USDT | $591.00 | $5,198,177 | 19:56:24 11/02/2026 |
| 184 | Binance |
BNB/EUR | $591.14 | $5,156,275 | 19:56:54 11/02/2026 |
| 185 |  Bibox |
BNB/USDT | $643.53 | $5,024,646 | 20:00:08 11/02/2026 |
| 186 | IndoEx |
ETH/BNB | $1,951.48 | $4,893,247 | 20:00:09 11/02/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,951.73 | $4,689,127 | 20:00:14 11/02/2026 |
| 188 | WHXEX |
BNB/USDC | $591.36 | $4,514,086 | 20:00:12 11/02/2026 |
| 189 | NovaEx |
BNB/USDT | $591.47 | $4,468,047 | 20:00:10 11/02/2026 |
| 190 | YEX |
BNB/USDC | $591.63 | $4,411,916 | 19:51:16 11/02/2026 |
| 191 | Koinbay |
BNB/USDC | $591.36 | $4,396,618 | 20:00:12 11/02/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $591.24 | $4,206,100 | 19:54:16 11/02/2026 |
| 193 | Bitget |
BNB/USDT | $591.16 | $4,202,986 | 19:54:11 11/02/2026 |
| 194 | Bitspay |
BCH/BNB | $513.32 | $4,142,733 | 20:00:14 11/02/2026 |
| 195 |  BlueBit |
BNB/USDT | $591.43 | $4,132,450 | 20:00:09 11/02/2026 |
| 196 | MGBX |
BNB/USDT | $591.47 | $4,103,696 | 20:00:08 11/02/2026 |
| 197 |  Extended |
BNB/USD | $591.24 | $3,999,750 | 20:03:16 11/02/2026 |
| 198 | Zoomex |
BNB/USDT | $591.23 | $3,932,870 | 19:57:14 11/02/2026 |
| 199 | Binance |
BNB/ETH | $590.91 | $3,910,623 | 19:56:54 11/02/2026 |
| 200 | Hibt |
BNB/USDC | $591.10 | $3,863,831 | 19:54:09 11/02/2026 |
| 201 |  Polyx |
BNB/USDT | $593.06 | $3,847,457 | 20:00:08 11/02/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $590.67 | $3,764,642 | 20:02:54 11/02/2026 |
| 203 | Bitspay |
BTC/BNB | $67,104.01 | $3,691,577 | 20:00:14 11/02/2026 |
| 204 |  Tothemoon |
BNB/USDT | $590.50 | $3,558,966 | 19:57:17 11/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $591.46 | $3,548,390 | 20:00:13 11/02/2026 |
| 206 | P2B |
BNB/ETH | $590.95 | $3,410,837 | 19:54:11 11/02/2026 |
| 207 | Bitspay |
BSV/BNB | $13.70 | $3,281,870 | 20:00:14 11/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $591.32 | $3,278,516 | 19:57:17 11/02/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/KOMA | $591.26 | $3,256,803 | 19:58:30 11/02/2026 |
| 210 |  Paradex |
BNB/USD | $591.35 | $2,968,022 | 20:03:15 11/02/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $590.95 | $2,939,151 | 19:56:29 11/02/2026 |
| 212 | Bitunix |
BNB/USDC | $591.16 | $2,773,240 | 19:57:16 11/02/2026 |
| 213 | KCEX |
BNB/USDT | $590.82 | $2,739,158 | 19:57:13 11/02/2026 |
| 214 |  LeveX |
BNB/USDT | $591.10 | $2,685,593 | 20:00:15 11/02/2026 |
| 215 | Pionex |
BNB/BTC | $591.00 | $2,671,943 | 19:57:16 11/02/2026 |
| 216 |  BloFin |
BNB/USDT | $591.26 | $2,501,439 | 19:57:25 11/02/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9989 | $2,461,646 | 20:00:14 11/02/2026 |
| 218 |  PointPay |
BNB/USDT | $590.85 | $2,219,338 | 19:57:12 11/02/2026 |
| 219 |  BITmarkets |
BNB/USD | $591.73 | $2,181,045 | 20:00:11 11/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $591.73 | $2,181,036 | 20:00:07 11/02/2026 |
| 221 | BitxEX |
BNB/USDT | $591.10 | $2,143,000 | 20:00:15 11/02/2026 |
| 222 | BlockFin |
BNB/USDT | $591.28 | $2,089,477 | 19:54:09 11/02/2026 |
| 223 |  Cryptomus |
BNB/USDT | $590.89 | $2,076,517 | 19:57:07 11/02/2026 |
| 224 | Pionex |
BNB/ETH | $591.11 | $2,071,017 | 19:57:08 11/02/2026 |
| 225 | AllinX |
BNB/USDT | $591.41 | $2,002,105 | 20:00:08 11/02/2026 |
| 226 | KCEX |
BNB/USDC | $590.82 | $2,001,269 | 19:57:13 11/02/2026 |
| 227 | MEXC |
BNB/USDC | $590.73 | $1,923,710 | 19:57:11 11/02/2026 |
| 228 |  BitKan |
BNB/USDT | $591.43 | $1,900,858 | 20:00:10 11/02/2026 |
| 229 |  BYDFi |
BNB/USDT | $591.19 | $1,895,370 | 20:00:16 11/02/2026 |
| 230 |  Antarctic |
BNB/USDT | $590.85 | $1,860,002 | 20:03:16 11/02/2026 |
| 231 |  Bitcoiva |
BNB/USDT | $591.23 | $1,848,093 | 20:00:12 11/02/2026 |
| 232 | IndoEx |
BNB/ETH | $591.57 | $1,838,342 | 20:00:09 11/02/2026 |
| 233 | YEX |
BNB/USDC | $591.32 | $1,833,198 | 20:00:09 11/02/2026 |
| 234 | Picol |
BNB/ETH | $591.48 | $1,793,519 | 20:00:10 11/02/2026 |
| 235 |  Bilaxy |
BNB/USDT | $591.24 | $1,777,418 | 20:00:08 11/02/2026 |
| 236 | BingX |
BNB/USDC | $591.41 | $1,753,222 | 19:57:12 11/02/2026 |
| 237 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 238 | PointPay |
BNB/USDC | $590.89 | $1,742,574 | 19:57:12 11/02/2026 |
| 239 |  BiFinance |
BNB/USDT | $590.85 | $1,711,557 | 19:57:11 11/02/2026 |
| 240 | WEEX |
BNB/USDC | $591.31 | $1,701,541 | 19:57:12 11/02/2026 |
| 241 | Phemex |
BNB/USDT | $590.20 | $1,651,060 | 19:57:11 11/02/2026 |
| 242 | CoinUp.io |
BNB/USDT | $591.09 | $1,648,863 | 19:54:19 11/02/2026 |
| 243 |  TGEX |
BNB/USDT | $591.07 | $1,646,160 | 19:54:15 11/02/2026 |
| 244 | Bitspay |
LTC/BNB | $52.15 | $1,637,590 | 20:00:14 11/02/2026 |
| 245 |  Tokpie |
BNB/USDT | $592.51 | $1,584,448 | 20:00:10 11/02/2026 |
| 246 | Coinflare |
BNB/USDT | $591.46 | $1,575,534 | 20:00:10 11/02/2026 |
| 247 | Bitrue |
BNB/RLUSD | $590.91 | $1,561,853 | 19:57:12 11/02/2026 |
| 248 | B2Z Exchange |
BNB/USDT | $591.50 | $1,511,475 | 20:00:07 11/02/2026 |
| 249 |  BTSE |
BNB/USDT | $590.97 | $1,509,315 | 19:57:10 11/02/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDT | $591.61 | $1,495,733 | 20:00:08 11/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $591.46 | $1,460,732 | 20:00:11 11/02/2026 |
| 252 | Binance |
BNB/JPY | $591.77 | $1,453,565 | 19:56:42 11/02/2026 |
| 253 | Binance |
BNB/TRY | $591.23 | $1,435,629 | 19:56:42 11/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $591.41 | $1,422,841 | 20:00:11 11/02/2026 |
| 255 | Biconomy.com |
BNB/USDC | $591.13 | $1,408,520 | 19:54:07 11/02/2026 |
| 256 |  CoinEx |
BNB/USDT | $591.41 | $1,390,821 | 19:59:53 11/02/2026 |
| 257 | BYDFi |
BNB/USDT | $591.51 | $1,389,180 | 20:00:08 11/02/2026 |
| 258 | B2Z Exchange |
BNB/USD | $591.24 | $1,359,406 | 20:00:16 11/02/2026 |
| 259 | IndoEx |
BNB/USDT | $591.68 | $1,358,718 | 20:00:09 11/02/2026 |
| 260 | BTSE |
BNB/USDT | $590.69 | $1,357,383 | 19:57:15 11/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $591.41 | $1,334,269 | 20:02:24 11/02/2026 |
| 262 | BITmarkets |
BNB/USDT | $590.78 | $1,314,722 | 20:00:15 11/02/2026 |
| 263 |  ADEN |
BNB/USDT | $590.73 | $1,312,335 | 20:03:41 11/02/2026 |
| 264 | IndoEx |
LTC/BNB | $52.15 | $1,288,902 | 20:00:09 11/02/2026 |
| 265 | Bitrue |
BNB/ADA | $591.40 | $1,263,279 | 19:57:12 11/02/2026 |
| 266 |  Fastex |
BNB/USDC | $590.35 | $1,241,168 | 19:57:13 11/02/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $591.29 | $1,236,946 | 20:03:16 11/02/2026 |
| 268 | BloFin |
BNB/USDT | $591.34 | $1,230,686 | 19:54:07 11/02/2026 |
| 269 |  Blynex |
BNB/USDT | $592.75 | $1,224,869 | 20:00:09 11/02/2026 |
| 270 |  Nonkyc.io Exchange |
BNB/USDT | $590.89 | $1,170,976 | 20:00:07 11/02/2026 |
| 271 | WHXEX |
BNB/ETH | $591.23 | $1,144,770 | 20:00:12 11/02/2026 |
| 272 | Fastex |
BNB/USDT | $590.71 | $1,135,864 | 19:57:13 11/02/2026 |
| 273 |  Coincall |
BNB/USD | $591.68 | $1,076,439 | 20:03:15 11/02/2026 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $591.40 | $1,075,603 | 19:59:19 11/02/2026 |
| 275 | Bitrue |
BNB/USDT | $591.39 | $1,068,619 | 19:57:12 11/02/2026 |
| 276 | Bitspay |
XRP/BNB | $1.37 | $1,041,711 | 20:00:14 11/02/2026 |
| 277 |  Binance TR |
BNB/TRY | $591.08 | $1,025,474 | 19:57:11 11/02/2026 |
| 278 |  Kraken |
BNB/USD | $591.54 | $1,011,807 | 19:59:25 11/02/2026 |
| 279 |  Orderly |
BNB/USDC | $589.67 | $1,007,513 | 20:03:16 11/02/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $591.39 | $995,998 | 20:02:48 11/02/2026 |
| 281 | Bitspay |
USDC/BNB | $0.9997 | $985,806 | 20:00:14 11/02/2026 |
| 282 | Bitspay |
TRX/BNB | $0.2738 | $984,573 | 20:00:14 11/02/2026 |
| 283 | BitTap |
BNB/USDT | $591.51 | $955,499 | 20:00:07 11/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $591.46 | $940,587 | 20:00:08 11/02/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $591.32 | $932,864 | 20:00:10 11/02/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $591.32 | $932,635 | 20:00:07 11/02/2026 |
| 287 |  Dexalot |
BNB/USDT | $591.45 | $930,986 | 19:57:11 11/02/2026 |
| 288 |  FMFW.io |
BNB/USD | $590.72 | $930,258 | 19:57:07 11/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $590.77 | $930,254 | 19:57:11 11/02/2026 |
| 290 | Bitrue |
BNB/USD1 | $591.33 | $924,181 | 19:57:12 11/02/2026 |
| 291 | Gate |
BNB/USDC | $591.52 | $917,539 | 19:56:54 11/02/2026 |
| 292 | BitbabyExchange |
BNB/USDC | $591.40 | $903,099 | 19:57:17 11/02/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $591.38 | $877,833 | 20:02:50 11/02/2026 |
| 294 |  LATOKEN |
BNB/USDT | $620.32 | $872,630 | 19:57:10 11/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $591.30 | $860,677 | 20:00:07 11/02/2026 |
| 296 |  BitDelta |
BNB/USDT | $591.41 | $845,293 | 20:00:07 11/02/2026 |
| 297 | Bitspay |
TUSD/BNB | $0.9979 | $821,317 | 20:00:14 11/02/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $591.41 | $818,279 | 20:02:20 11/02/2026 |
| 299 | IndoEx |
XRP/BNB | $1.37 | $752,920 | 20:00:09 11/02/2026 |
| 300 | WhiteBIT |
BNB/USDC | $591.60 | $720,073 | 19:48:10 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:16 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,440,959,136 với tỷ giá $591.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.