Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,370,555,910,479 Khối lượng (24h): $97,351,355,443 Thị phần: BTC: 58.6%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 13:48:00 12/03/2026
Giá BNB (BNB)
$644.71 0.35%
0.009280 BTC Mua: 17,564,560 đ. Bán: 17,508,016 đ
Thấp: $637.00 Cao: $654.92

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $643.48 $536,426,175 12:54:17 12/03/2026
2 AscendEX AscendEX BNB/USDT $644.26 $477,531,548 12:57:15 12/03/2026
3 Binance Binance BNB/USDT $643.90 $443,823,452 12:54:16 12/03/2026
4 CoinUp.io CoinUp.io BNB/USDT $644.32 $391,283,805 12:57:13 12/03/2026
5 FameEX FameEX BNB/USDT $644.26 $382,838,542 12:57:19 12/03/2026
6 Venus Venus BNB/vBNB $644.01 $374,157,352 12:54:11 12/03/2026
7 Ju.com Ju.com BNB/USDT $644.02 $346,009,352 13:00:24 12/03/2026
8 OrangeX OrangeX BNB/USDT $644.24 $322,659,128 12:57:15 12/03/2026
9 Tapbit Tapbit BNB/USDT $644.21 $237,432,084 12:57:15 12/03/2026
10 IBIT Global IBIT Global BNB/USDT $644.02 $218,621,498 13:00:17 12/03/2026
11 Ju.com Ju.com BNB/JU $641.63 $213,780,442 12:54:09 12/03/2026
12 Batonex Batonex BNB/USDT $644.04 $210,104,308 13:00:16 12/03/2026
13 BVOX BVOX BNB/USDT $644.22 $184,561,336 12:57:15 12/03/2026
14 CoinW CoinW BNB/USDT $644.18 $170,213,524 12:57:16 12/03/2026
15 Toobit Toobit BNB/USDT $644.24 $161,382,461 12:57:15 12/03/2026
16 BTCC BTCC BNB/USDT $644.19 $150,523,612 12:57:16 12/03/2026
17 BiKing BiKing BNB/USDT $644.08 $145,371,126 12:57:17 12/03/2026
18 Ulink Ulink BNB/USDT $644.45 $132,906,981 13:00:12 12/03/2026
19 Grvt Grvt BNB/USDT $643.93 $107,658,397 13:00:16 12/03/2026
20 Hotcoin Hotcoin BNB/USDT $644.24 $103,125,927 12:57:20 12/03/2026
21 GroveX GroveX BNB/USDC $643.95 $94,451,877 12:57:07 12/03/2026
22 KlicklX KlicklX BNB/USDT $644.38 $87,194,013 13:00:13 12/03/2026
23 Binance Binance BNB/USDT $644.23 $81,796,804 12:56:54 12/03/2026
24 BiKing BiKing BNB/USDT $644.24 $81,083,089 13:00:08 12/03/2026
25 Websea Websea BNB/USDT $643.90 $78,460,233 12:48:40 12/03/2026
26 LBank LBank BNB/USDT $644.25 $75,038,794 12:57:16 12/03/2026
27 OKX OKX BNB/USDT $643.51 $73,655,997 12:56:38 12/03/2026
28 Koinbay Koinbay BNB/USDT $661.86 $68,436,172 12:57:15 12/03/2026
29 Websea Websea BNB/USDT $644.18 $68,366,395 13:00:15 12/03/2026
30 Bybit Bybit BNB/USDT $643.47 $68,010,686 12:54:16 12/03/2026
31 KTX KTX BNB/USDT $644.30 $65,728,689 13:00:09 12/03/2026
32 Deepcoin Deepcoin BNB/USDT $644.22 $65,183,342 12:57:15 12/03/2026
33 KCEX KCEX BNB/USDT $644.18 $62,821,987 12:57:15 12/03/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $644.03 $62,338,510 13:00:15 12/03/2026
35 WEEX WEEX BNB/USDT $643.84 $60,917,315 12:51:17 12/03/2026
36 Binance Binance BNB/USD1 $644.31 $60,493,011 12:56:54 12/03/2026
37 Biconomy.com Biconomy.com BNB/USDT $643.90 $57,522,422 12:54:15 12/03/2026
38 Binance Binance BNB/USDC $644.20 $56,701,822 12:54:16 12/03/2026
39 Coinflare Coinflare BNB/USDT $644.11 $56,295,523 12:57:15 12/03/2026
40 CoinChief CoinChief BNB/USDT $644.05 $56,288,800 12:54:12 12/03/2026
41 YEX YEX BNB/USDT $644.25 $54,064,695 12:57:16 12/03/2026
42 Coinlocally Coinlocally BNB/USDT $643.71 $52,299,985 12:57:16 12/03/2026
43 Millionero Millionero BNB/USDT $643.77 $49,741,977 12:57:15 12/03/2026
44 Aster Aster BNB/USDT $643.71 $49,157,816 12:54:15 12/03/2026
45 Coinstore Coinstore BNB/USDT $644.44 $48,989,233 12:57:19 12/03/2026
46 CZR Exchange CZR Exchange BNB/USDT $644.04 $48,598,894 13:00:15 12/03/2026
47 Batonex Batonex BNB/USDT $644.38 $47,245,854 13:00:07 12/03/2026
48 idax exchange idax exchange BNB/USDT $644.04 $41,696,573 13:00:17 12/03/2026
49 WHXEX WHXEX BNB/USDT $644.04 $41,696,039 13:00:16 12/03/2026
50 Phemex Phemex BNB/USDT $644.25 $41,067,922 12:57:16 12/03/2026
51 Gate Gate BNB/USDT $643.47 $40,957,217 12:54:19 12/03/2026
52 BTCC BTCC BNB/USDT $644.20 $40,900,046 12:54:13 12/03/2026
53 4E 4E BNB/USDT $644.26 $40,489,146 13:00:12 12/03/2026
54 IndoEx IndoEx BTC/BNB $69,519.40 $40,224,963 12:54:11 12/03/2026
55 Bitrue Bitrue BNB/USDT $644.18 $39,679,222 12:57:17 12/03/2026
56 Coinlocally Coinlocally BNB/USDT $644.13 $39,155,333 13:00:10 12/03/2026
57 DigiFinex DigiFinex BNB/USDT $644.71 $38,655,272 12:57:15 12/03/2026
58 EasiCoin EasiCoin BNB/USDT $644.04 $36,974,893 13:00:16 12/03/2026
59 AstralX AstralX BNB/USDT $644.38 $34,522,714 13:00:11 12/03/2026
60 BitradeX BitradeX BNB/USDT $644.25 $33,676,185 12:57:21 12/03/2026
61 Dmex Dmex BNB/USD $643.89 $33,368,365 13:03:15 12/03/2026
62 OneBullEx OneBullEx BNB/USDT $644.03 $32,472,132 13:00:22 12/03/2026
63 Koinbay Koinbay BNB/USDT $644.25 $32,053,258 12:57:11 12/03/2026
64 idax exchange idax exchange BNB/USDT $644.42 $32,046,921 13:00:12 12/03/2026
65 WHXEX WHXEX BNB/USDT $644.30 $32,040,858 13:00:12 12/03/2026
66 Hibt Hibt BNB/USDT $644.14 $31,993,801 12:54:24 12/03/2026
67 KTX KTX BNB/USDT $644.17 $31,461,216 12:57:15 12/03/2026
68 Superp Superp BNB/USDT $643.53 $31,148,275 13:03:16 12/03/2026
69 Bitunix Bitunix BNB/USDT $644.23 $30,692,599 12:57:15 12/03/2026
70 BTDUex BTDUex BNB/USDT $643.91 $30,600,131 12:54:07 12/03/2026
71 BitMart BitMart BNB/USDT $644.17 $30,554,526 12:57:16 12/03/2026
72 AscendEX AscendEX BNB/USDT $644.32 $28,216,432 12:57:12 12/03/2026
73 Zoomex Zoomex BNB/USDT $644.02 $28,191,843 12:45:15 12/03/2026
74 BingX BingX BNB/USDT $643.94 $27,930,483 12:57:16 12/03/2026
75 FameEX FameEX BNB/USDT $644.10 $27,214,288 12:57:11 12/03/2026
76 VOOX Exchange VOOX Exchange BNB/USDT $644.03 $26,524,170 13:00:18 12/03/2026
77 CoinW CoinW BNB/USDT $644.04 $26,199,132 12:54:11 12/03/2026
78 MEXC MEXC BNB/USDT $644.01 $25,290,005 12:54:13 12/03/2026
79 XXKK XXKK BNB/USDT $644.24 $24,908,182 13:00:13 12/03/2026
80 UZX UZX BNB/USDT $644.31 $23,532,753 12:57:10 12/03/2026
81 EdgeX EdgeX BNB/USD $644.36 $23,381,886 12:57:15 12/03/2026
82 BitradeX BitradeX BNB/USDT $644.24 $23,312,026 13:00:08 12/03/2026
83 CoinP CoinP BNB/USDT $644.27 $23,281,499 12:57:16 12/03/2026
84 LBank LBank BNB/USDT $644.30 $23,241,269 12:57:11 12/03/2026
85 Backpack Exchange Backpack Exchange BNB/USDC $643.51 $22,540,539 12:54:17 12/03/2026
86 NovaEx NovaEx BNB/USDT $644.03 $22,208,616 13:00:16 12/03/2026
87 KuCoin KuCoin BNB/USDT $643.85 $21,870,097 12:54:19 12/03/2026
88 HTX HTX BNB/USDT $644.08 $21,701,254 12:59:54 12/03/2026
89 Binance Binance BNB/USDC $644.27 $21,651,365 12:56:54 12/03/2026
90 WEEX WEEX BNB/USDT $644.05 $21,580,998 12:51:09 12/03/2026
91 BitbabyExchange BitbabyExchange BNB/USDT $643.95 $21,505,767 12:57:16 12/03/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $643.84 $21,406,622 13:00:17 12/03/2026
93 Bitget Bitget BNB/USDT $643.57 $21,278,826 12:54:16 12/03/2026
94 Cofinex Cofinex BNB/USDT $643.86 $20,741,917 13:00:17 12/03/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $644.17 $20,388,153 12:59:30 12/03/2026
96 Poloniex Poloniex BNB/USDT $644.13 $20,248,225 12:59:00 12/03/2026
97 CRMClick CRMClick BNB/USDT $647.78 $19,866,792 07:46:17 06/03/2026
98 P2B P2B BNB/USDT $644.23 $19,477,351 12:57:11 12/03/2026
99 ZKE ZKE BNB/USDT $644.30 $19,228,647 13:00:13 12/03/2026
100 WhiteBIT WhiteBIT BNB/USDT $643.72 $18,992,281 12:42:15 12/03/2026
101 Millionero Millionero BNB/USDT $644.38 $18,707,038 13:00:11 12/03/2026
102 CrypFine CrypFine BNB/USDT $644.28 $18,649,278 13:00:09 12/03/2026
103 BlockFin BlockFin BNB/USDT $643.77 $18,193,779 13:00:15 12/03/2026
104 XT.COM XT.COM BNB/USD1 $644.14 $18,125,081 12:54:13 12/03/2026
105 IBIT Global IBIT Global BNB/USDT $644.30 $18,116,712 12:57:08 12/03/2026
106 OrangeX OrangeX BNB/USDT $644.20 $17,779,646 12:57:07 12/03/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $644.04 $17,351,031 13:00:20 12/03/2026
108 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $644.08 $17,110,226 12:56:56 12/03/2026
109 Ourbit Ourbit BNB/USDT $644.25 $16,558,704 12:57:16 12/03/2026
110 YUBIT YUBIT BNB/USDT $644.25 $14,887,451 12:57:15 12/03/2026
111 Hotcoin Hotcoin BNB/USDT $644.12 $14,797,809 12:57:23 12/03/2026
112 SunX SunX BNB/USDT $644.04 $13,866,356 13:00:17 12/03/2026
113 Toobit Toobit BNB/USDT $644.05 $13,505,012 12:54:14 12/03/2026
114 YUBIT YUBIT BNB/USDT $644.38 $13,201,958 12:57:11 12/03/2026
115 Ourbit Ourbit BNB/USDT $644.20 $13,126,585 12:57:10 12/03/2026
116 EagleX EagleX BNB/USDT $644.23 $12,983,313 13:00:07 12/03/2026
117 Hibt Hibt BNB/USDT $644.01 $12,522,327 12:54:10 12/03/2026
118 Gate Gate BNB/USDT $644.13 $12,208,028 12:56:54 12/03/2026
119 Binance Binance BNB/BTC $644.21 $11,846,181 12:56:42 12/03/2026
120 KuCoin KuCoin BNB/USDT $644.05 $11,663,926 12:55:53 12/03/2026
121 EagleX EagleX BNB/USDT $644.03 $11,597,080 13:00:15 12/03/2026
122 BingX BingX BNB/USDC $643.99 $11,206,699 12:57:16 12/03/2026
123 B2Z Exchange B2Z Exchange BNB/USD $644.32 $10,546,889 13:00:15 12/03/2026
124 BTSE BTSE BNB/USDT $643.84 $10,530,828 12:57:15 12/03/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $644.45 $10,463,687 13:00:11 12/03/2026
126 BITmarkets BITmarkets BNB/USDT $643.86 $10,237,168 13:00:15 12/03/2026
127 OKX OKX BNB/USDT $644.33 $10,220,760 12:56:54 12/03/2026
128 Gems Trade Gems Trade BNB/USDT $644.45 $9,993,048 13:00:13 12/03/2026
129 CRMClick CRMClick BNB/USDT $647.47 $9,953,909 07:00:17 06/03/2026
130 YEX YEX BNB/USD $644.26 $9,624,739 12:57:16 12/03/2026
131 Tapbit Tapbit BNB/USDT $644.01 $9,588,937 12:54:07 12/03/2026
132 P2B P2B BNB/BTC $644.16 $9,405,681 12:57:11 12/03/2026
133 AllinX AllinX BNB/USDT $644.19 $9,399,149 13:00:15 12/03/2026
134 Hyperliquid Hyperliquid BNB/USD $643.81 $9,158,811 12:54:26 12/03/2026
135 YEX YEX BNB/USDT $644.34 $9,138,155 13:00:09 12/03/2026
136 IndoEx IndoEx BNB/BTC $644.01 $8,976,611 12:54:11 12/03/2026
137 Bybit Bybit BNB/USDT $643.87 $8,790,661 12:54:14 12/03/2026
138 ApeX Omni ApeX Omni BNB/USDT $643.22 $8,762,768 13:03:16 12/03/2026
139 SuperEx SuperEx BNB/USDT $644.43 $8,153,971 12:57:13 12/03/2026
140 MGBX MGBX BNB/USDT $644.24 $8,132,196 12:57:16 12/03/2026
141 ListaDao ListaDao slisBNBx/BNB $644.20 $8,034,329 13:00:08 12/03/2026
142 Extended Extended BNB/USD $643.73 $7,980,182 13:03:16 12/03/2026
143 Bitcastle Bitcastle BNB/USDT $643.72 $7,957,446 12:57:19 12/03/2026
144 Pionex Pionex BNB/USDT $644.30 $7,711,271 12:57:08 12/03/2026
145 Biconomy.com Biconomy.com BNB/USDT $643.91 $7,640,869 12:54:13 12/03/2026
146 BitMart BitMart BNB/USDT $644.26 $7,615,284 12:57:11 12/03/2026
147 P2B P2B BNB/USD $644.21 $7,271,467 12:57:11 12/03/2026
148 Pionex Pionex BNB/USDT $644.25 $7,163,227 12:57:16 12/03/2026
149 Picol Picol BNB/USDT $644.23 $6,737,802 13:00:08 12/03/2026
150 BVOX BVOX BNB/USDT $644.32 $6,545,979 12:57:11 12/03/2026
151 EasiCoin EasiCoin BNB/USD1 $644.14 $6,534,123 13:00:08 12/03/2026
152 AIA Exchange AIA Exchange BNB/USDT $644.38 $6,432,313 13:00:10 12/03/2026
153 SunX SunX BNB/USDT $644.38 $6,409,523 13:00:12 12/03/2026
154 HTX HTX BNB/USDT $643.50 $6,396,379 12:57:16 12/03/2026
155 XT.COM XT.COM BNB/USDT $644.33 $6,290,118 12:57:13 12/03/2026
156 Tebbit Tebbit BNB/USDT $644.23 $6,241,096 13:00:09 12/03/2026
157 ASTX ASTX BNB/USDT $644.27 $6,229,150 13:00:12 12/03/2026
158 BitxEX BitxEX BNB/USDT $644.36 $6,224,518 13:00:08 12/03/2026
159 BitTap BitTap BNB/USDT $644.04 $6,075,076 13:00:24 12/03/2026
160 CoinP CoinP BNB/USDT $644.32 $6,053,754 12:57:15 12/03/2026
161 DigiFinex DigiFinex BNB/USDT $644.24 $5,907,133 12:42:11 12/03/2026
162 NovaEx NovaEx BNB/USDT $644.28 $5,777,680 13:00:13 12/03/2026
163 GroveX GroveX BNB/FDUSD $643.86 $5,721,413 12:57:07 12/03/2026
164 GroveX GroveX BNB/USD1 $643.96 $5,719,104 12:57:07 12/03/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $644.08 $5,710,213 12:56:48 12/03/2026
166 Bitcastle Bitcastle BNB/USDT $644.20 $5,511,234 12:57:09 12/03/2026
167 Pacifica Pacifica BNB/USD $643.79 $5,385,188 13:03:15 12/03/2026
168 Bibox Bibox BNB/USDT $643.89 $5,027,496 13:00:14 12/03/2026
169 BingX BingX BNB/USDT $643.99 $5,012,978 12:54:11 12/03/2026
170 Ulink Ulink BNB/USDT $582.30 $4,741,104 13:00:19 12/03/2026
171 Bitunix Bitunix BNB/USDT $644.24 $4,702,892 12:57:10 12/03/2026
172 BlueBit BlueBit BNB/USDT $644.18 $4,684,987 13:00:10 12/03/2026
173 BitxEX BitxEX BNB/USDT $644.03 $4,675,495 13:00:16 12/03/2026
174 Bitunix Bitunix BNB/USD $644.25 $4,550,817 12:57:15 12/03/2026
175 Lighter Lighter BNB/USDC $643.91 $4,508,753 13:00:15 12/03/2026
176 B2Z Exchange B2Z Exchange BNB/USD $644.37 $4,472,405 13:00:12 12/03/2026
177 BITmarkets BITmarkets BNB/USD $644.37 $4,471,658 13:00:12 12/03/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $644.44 $4,459,887 13:00:12 12/03/2026
179 BITmarkets BITmarkets BNB/USDT $644.37 $4,459,302 13:00:12 12/03/2026
180 BTSE BTSE BNB/USDT $644.33 $4,456,740 12:57:10 12/03/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $644.40 $4,413,534 12:57:12 12/03/2026
182 Binance Binance BNB/FDUSD $644.16 $4,207,040 12:56:54 12/03/2026
183 Polyx Polyx BNB/USDT $643.17 $4,174,264 13:00:08 12/03/2026
184 Ju.com Ju.com BNB/USDT $644.04 $4,174,202 12:54:09 12/03/2026
185 Tapbit Tapbit BNB/USDC $644.09 $4,091,300 12:54:07 12/03/2026
186 P2B P2B BNB/USDC $644.19 $4,030,905 12:57:11 12/03/2026
187 Qmall Exchange Qmall Exchange BNB/USDT $644.22 $3,923,956 13:00:07 12/03/2026
188 CZR Exchange CZR Exchange BNB/USDT $644.19 $3,817,140 13:00:13 12/03/2026
189 YEX YEX BNB/USDC $644.55 $3,744,657 12:57:16 12/03/2026
190 IndoEx IndoEx ETH/BNB $2,028.06 $3,572,602 12:54:11 12/03/2026
191 Cryptomus Cryptomus BNB/USDT $644.47 $3,571,176 10:36:14 12/03/2026
192 Zoomex Zoomex BNB/USDT $644.22 $3,515,337 12:57:14 12/03/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $644.21 $3,451,663 12:56:55 12/03/2026
194 BitbabyExchange BitbabyExchange BNB/USDC $644.19 $3,424,030 12:57:16 12/03/2026
195 Bitget Bitget BNB/USDT $643.91 $3,413,792 12:54:07 12/03/2026
196 Binance Binance BNB/JPY $645.29 $3,389,366 12:56:54 12/03/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $644.28 $3,301,906 12:56:55 12/03/2026
198 Binance Binance BNB/EUR $644.23 $3,060,190 12:56:42 12/03/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $644.08 $3,051,151 12:56:43 12/03/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $644.32 $2,980,476 13:00:10 12/03/2026
201 BloFin BloFin BNB/USDT $644.20 $2,937,074 12:45:16 12/03/2026
202 Pionex Pionex BNB/BTC $644.22 $2,923,421 12:57:16 12/03/2026
203 Paradex Paradex BNB/USD $644.27 $2,815,272 13:03:15 12/03/2026
204 MGBX MGBX BNB/USDT $644.34 $2,741,862 13:00:13 12/03/2026
205 BitbabyExchange BitbabyExchange BNB/USDT $644.24 $2,660,746 12:57:08 12/03/2026
206 Azbit Azbit BNB/USDT $644.22 $2,594,158 12:57:11 12/03/2026
207 Koinbay Koinbay BNB/USDC $644.32 $2,588,679 12:57:11 12/03/2026
208 idax exchange idax exchange BNB/USDC $644.25 $2,580,204 13:00:12 12/03/2026
209 WHXEX WHXEX BNB/USDC $644.14 $2,579,676 13:00:12 12/03/2026
210 Tothemoon Tothemoon BNB/USDT $645.51 $2,576,947 13:00:15 12/03/2026
211 THORChain THORChain BNB/RUNE $644.30 $2,455,757 12:57:13 12/03/2026
212 Bitunix Bitunix BNB/USDC $644.45 $2,432,690 12:57:15 12/03/2026
213 Hibt Hibt BNB/USDC $644.09 $2,387,053 12:54:10 12/03/2026
214 Binance Binance BNB/ETH $644.32 $2,367,297 12:56:42 12/03/2026
215 MEXC MEXC BNB/USDC $644.13 $2,365,812 12:51:16 12/03/2026
216 LeveX LeveX BNB/USDT $644.03 $2,317,652 13:00:15 12/03/2026
217 LATOKEN LATOKEN BNB/USDT $644.12 $2,103,151 12:57:11 12/03/2026
218 CoinUp.io CoinUp.io BNB/USDT $643.99 $2,006,151 12:54:19 12/03/2026
219 BitKan BitKan BNB/USDT $644.39 $1,959,517 13:00:13 12/03/2026
220 P2B P2B BNB/ETH $644.24 $1,944,352 12:57:11 12/03/2026
221 EasiCoin EasiCoin BNB/USDT $644.25 $1,875,051 13:00:08 12/03/2026
222 BiFinance BiFinance BNB/USDT $644.24 $1,854,961 12:57:13 12/03/2026
223 AstralX AstralX BNB/USDT $643.68 $1,850,082 12:54:15 12/03/2026
224 Coinbase International Exchange Coinbase International Exchange BNB/USDC $644.01 $1,745,152 13:00:15 12/03/2026
225 Antarctic Antarctic BNB/USDT $643.78 $1,659,137 12:57:17 12/03/2026
226 BYDFi BYDFi BNB/USDT $644.24 $1,631,071 13:00:15 12/03/2026
227 PrimeXBT PrimeXBT BNB/USDT $643.44 $1,621,141 13:03:16 12/03/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $644.05 $1,586,553 12:54:12 12/03/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $644.26 $1,576,042 12:56:34 12/03/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $643.08 $1,544,424 13:00:11 12/03/2026
231 Tebbit Tebbit BNB/USDT $644.03 $1,496,118 13:00:16 12/03/2026
232 AllinX AllinX BNB/USDT $644.28 $1,472,923 13:00:09 12/03/2026
233 BlockFin BlockFin BNB/USDT $644.36 $1,472,375 13:00:11 12/03/2026
234 Pionex Pionex BNB/ETH $644.53 $1,422,655 12:57:08 12/03/2026
235 Phemex Phemex BNB/USDT $643.20 $1,388,505 12:54:11 12/03/2026
236 IndoEx IndoEx BNB/ETH $643.90 $1,369,839 12:54:11 12/03/2026
237 TGEX TGEX BNB/USDT $643.91 $1,366,015 12:54:15 12/03/2026
238 MEXC MEXC BNB/USDC $643.95 $1,289,719 12:54:13 12/03/2026
239 KCEX KCEX BNB/USDT $643.99 $1,285,336 12:54:12 12/03/2026
240 Bilaxy Bilaxy BNB/USDT $644.30 $1,257,454 13:00:07 12/03/2026
241 Picol Picol BNB/ETH $644.19 $1,233,101 13:00:08 12/03/2026
242 Bitrue Bitrue BNB/RLUSD $644.32 $1,211,349 12:57:07 12/03/2026
243 Coinflare Coinflare BNB/USDT $644.25 $1,201,530 12:57:11 12/03/2026
244 BYDFi BYDFi BNB/USDT $644.28 $1,159,581 13:00:07 12/03/2026
245 BingX BingX BNB/USDC $644.03 $1,130,969 12:54:11 12/03/2026
246 Mars Exchange Mars Exchange BNB/USDT $644.32 $1,128,783 13:00:09 12/03/2026
247 Serenity Serenity BNB/USDT $646.74 $1,126,550 19:33:08 10/03/2026
248 Phemex Phemex BNB/USDC $644.22 $1,117,140 12:54:11 12/03/2026
249 Coinbase Exchange Coinbase Exchange BNB/USD $644.16 $1,097,022 12:56:59 12/03/2026
250 KCEX KCEX BNB/USDC $643.98 $1,093,536 12:54:12 12/03/2026
251 YEX YEX BNB/USDC $644.32 $1,045,315 13:00:09 12/03/2026
252 Biconomy.com Biconomy.com BNB/USDC $643.93 $1,023,392 12:54:13 12/03/2026
253 VinDAX VinDAX BNB/USDT $644.39 $1,020,100 13:00:13 12/03/2026
254 IndoEx IndoEx BNB/USDT $644.28 $1,001,402 12:54:11 12/03/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $643.86 $998,401 12:56:43 12/03/2026
256 IndoEx IndoEx LTC/BNB $54.09 $951,149 12:54:11 12/03/2026
257 WEEX WEEX BNB/USDC $644.13 $946,225 12:51:09 12/03/2026
258 Hyperliquid Hyperliquid hyna:BNB/USD $643.55 $942,140 12:54:26 12/03/2026
259 Bitrue Bitrue BNB/USDT $644.32 $935,509 12:57:07 12/03/2026
260 Bitrue Bitrue BNB/ADA $644.33 $925,488 12:57:07 12/03/2026
261 Cryptonex Cryptonex BNB/USDT $644.25 $924,378 13:00:20 12/03/2026
262 Coincall Coincall BNB/USD $644.56 $903,654 13:00:15 12/03/2026
263 MGBX MGBX BNB/USDC $644.36 $878,807 13:00:13 12/03/2026
264 BloFin BloFin BNB/USDT $644.42 $869,254 13:00:07 12/03/2026
265 Tokpie Tokpie BNB/USDT $644.38 $866,141 13:00:12 12/03/2026
266 WHXEX WHXEX BNB/ETH $644.20 $857,248 13:00:12 12/03/2026
267 BitDelta BitDelta BNB/USDT $644.25 $835,668 13:00:20 12/03/2026
268 Blynex Blynex BNB/USDT $644.36 $810,800 13:00:13 12/03/2026
269 KoinBX KoinBX BNB/ETH $644.51 $793,292 13:00:13 12/03/2026
270 Bitrue Bitrue BNB/USD1 $644.34 $790,582 12:57:07 12/03/2026
271 CoinEx CoinEx BNB/USDT $644.39 $780,406 12:59:53 12/03/2026
272 BitTap BitTap BNB/USDT $644.30 $755,145 12:57:09 12/03/2026
273 Dexalot Dexalot BNB/USDT $643.92 $726,301 12:57:11 12/03/2026
274 Binance Binance SOLV/BNB $0.004123 $713,517 12:56:54 12/03/2026
275 Azbit Azbit BNB/USDC $644.19 $703,709 12:57:11 12/03/2026
276 VinDAX VinDAX BNB/BTC $644.29 $703,509 13:00:13 12/03/2026
277 Binance Binance BNB/TRY $643.56 $703,047 12:56:54 12/03/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $644.08 $701,840 12:56:45 12/03/2026
279 Kraken Kraken BNB/USD $644.07 $684,596 12:59:24 12/03/2026
280 COINSPACE COINSPACE BNB/USDT $644.19 $679,241 13:00:07 12/03/2026
281 BitStorage BitStorage BNB/USDT $644.37 $674,863 13:00:14 12/03/2026
282 idax exchange idax exchange BNB/BTC $644.19 $662,974 13:00:12 12/03/2026
283 WHXEX WHXEX BNB/BTC $644.19 $662,725 13:00:12 12/03/2026
284 Cofinex Cofinex BNB/USDC $643.67 $647,025 13:00:17 12/03/2026
285 BitbabyExchange BitbabyExchange BNB/USDC $644.25 $643,493 12:57:08 12/03/2026
286 KoinBX KoinBX BNB/USDT $644.48 $633,326 13:00:13 12/03/2026
287 CrypFine CrypFine BNB/USDT $644.03 $603,925 13:00:15 12/03/2026
288 Ekbit Ekbit BNB/USDT $644.03 $601,433 13:00:16 12/03/2026
289 Binance Binance SOL/BNB $85.11 $592,082 12:56:54 12/03/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $644.62 $585,310 12:59:18 12/03/2026
291 SunX SunX BNB/USDT $643.57 $584,070 13:03:17 12/03/2026
292 Nivex Nivex BNB/USDT $644.25 $579,885 13:00:13 12/03/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $644.23 $575,697 12:55:17 12/03/2026
294 WhiteBIT WhiteBIT BNB/USDC $644.31 $575,668 12:57:11 12/03/2026
295 KoinBX KoinBX BNB/INR $658.50 $569,230 13:00:13 12/03/2026
296 IndoEx IndoEx XRP/BNB $1.37 $551,633 12:54:11 12/03/2026
297 BYDFi BYDFi BNB/USDC $644.52 $551,054 13:00:15 12/03/2026
298 Aster Aster BNB/USDT $644.27 $542,455 12:56:53 12/03/2026
299 XBO.com XBO.com BNB/EUR $644.21 $534,811 12:54:07 12/03/2026
300 Backpack Exchange Backpack Exchange BNB/USDC $643.99 $524,652 12:54:07 12/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 12/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,426,175 với tỷ giá $643.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá