Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,716,220,555,848 Khối lượng (24h): $67,130,114,088 Thị phần: BTC: 59.2%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 05:54:00 07/09/2026
Giá BNB (BNB)
$750.89 -2.49%
0.009384 BTC Mua: 19,473,548 đ. Bán: 19,391,557 đ
Thấp: $741.87 Cao: $773.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $751.74 $540,196,837 04:57:15 07/09/2026
2 Binance Binance BNB/USDT $751.83 $521,802,053 04:54:16 07/09/2026
3 FameEX FameEX BNB/USDT $752.05 $433,861,123 04:57:19 07/09/2026
4 Venus Venus BNB/vBNB $751.73 $429,466,006 05:00:07 07/09/2026
5 CEEX exchange CEEX exchange BNB/USDT $750.06 $370,110,727 05:03:12 07/09/2026
6 OrangeX OrangeX BNB/USDT $751.99 $365,520,966 04:57:16 07/09/2026
7 Deepcoin Deepcoin BNB/USDT $751.62 $358,314,896 04:57:15 07/09/2026
8 WEEX WEEX BNB/USDT $752.06 $306,607,050 04:57:16 07/09/2026
9 Tapbit Tapbit BNB/USDT $751.80 $283,902,343 04:57:15 07/09/2026
10 KCEX KCEX BNB/USDT $752.00 $271,322,142 04:57:15 07/09/2026
11 CoinW CoinW BNB/USDT $751.69 $242,069,156 04:57:17 07/09/2026
12 Toobit Toobit BNB/USDT $752.07 $192,448,102 04:57:16 07/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $752.87 $183,362,272 04:48:15 07/09/2026
14 BiKing BiKing BNB/USDT $751.40 $171,397,125 05:00:16 07/09/2026
15 IBIT Global IBIT Global BNB/USDT $751.29 $152,807,443 05:00:17 07/09/2026
16 BTCC BTCC BNB/USDT $751.46 $151,676,457 04:57:16 07/09/2026
17 CoinUp.io CoinUp.io BNB/USDT $751.63 $140,475,843 04:57:08 07/09/2026
18 Deepcoin Deepcoin BNB/USDT $751.56 $135,490,854 04:57:11 07/09/2026
19 Batonex Batonex BNB/USDT $751.70 $135,190,576 05:00:16 07/09/2026
20 Binance Binance BNB/USDT $751.29 $134,182,681 04:56:54 07/09/2026
21 SunX SunX BNB/USDT $750.36 $133,538,317 05:03:12 07/09/2026
22 Ulink Ulink BNB/USDT $750.36 $129,095,103 05:03:10 07/09/2026
23 MSX MSX BNB/USD $751.65 $118,950,271 05:06:17 07/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $751.52 $112,915,056 05:00:17 07/09/2026
25 BitxEX BitxEX BNB/USDT $751.47 $101,676,260 05:00:11 07/09/2026
26 Binance Binance BNB/USDC $751.96 $86,608,064 04:54:16 07/09/2026
27 Websea Websea BNB/USDT $752.06 $79,928,899 04:57:20 07/09/2026
28 Ourbit Ourbit BNB/USDT $752.06 $77,684,314 04:57:16 07/09/2026
29 Pionex Pionex BNB/BTC $752.18 $76,888,063 04:57:16 07/09/2026
30 BTSE BTSE BNB/USDT $751.75 $69,588,280 04:57:15 07/09/2026
31 Batonex Batonex BNB/USDT $751.51 $68,570,604 05:00:11 07/09/2026
32 SunX SunX BNB/USDT $750.72 $68,556,755 05:03:19 07/09/2026
33 BTCC BTCC BNB/USDT $751.48 $67,067,165 04:57:08 07/09/2026
34 4E 4E BNB/USDT $751.65 $66,409,283 04:57:09 07/09/2026
35 B2Z Exchange B2Z Exchange BNB/USD $750.43 $65,313,797 05:03:15 07/09/2026
36 BITmarkets BITmarkets BNB/USDT $751.38 $64,952,129 05:00:15 07/09/2026
37 Gate Gate BNB/USDT $751.55 $61,982,577 04:57:19 07/09/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $751.79 $60,281,351 05:00:16 07/09/2026
39 YEX YEX BNB/USDT $750.68 $57,952,852 05:03:16 07/09/2026
40 P2B P2B BNB/USDT $751.92 $56,761,728 04:51:08 07/09/2026
41 AEGET AEGET BNB/USDT $752.05 $56,354,189 04:57:16 07/09/2026
42 Hotcoin Hotcoin BNB/USDT $751.49 $53,651,525 04:57:32 07/09/2026
43 Toobit Toobit BNB/USDT $751.64 $51,009,832 04:57:08 07/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $751.65 $50,699,292 05:00:15 07/09/2026
45 AstralX AstralX BNB/USDT $751.38 $50,470,371 05:00:08 07/09/2026
46 XT.COM XT.COM BNB/USDT $751.64 $49,581,294 04:57:12 07/09/2026
47 Bitbase Bitbase BNB/USDT $751.90 $49,281,711 04:54:18 07/09/2026
48 WHXEX WHXEX BNB/USDT $750.72 $49,059,919 05:03:16 07/09/2026
49 idax exchange idax exchange BNB/USDT $751.55 $48,936,467 05:00:17 07/09/2026
50 Blockfinex Blockfinex BNB/USDT $751.73 $48,935,468 05:00:15 07/09/2026
51 Phemex Phemex BNB/USDT $752.10 $48,894,754 04:57:16 07/09/2026
52 Koinbay Koinbay BNB/USDT $752.38 $48,691,204 04:54:15 07/09/2026
53 DigiFinex DigiFinex BNB/USDT $751.64 $47,659,332 05:00:16 07/09/2026
54 LBank LBank BNB/USDT $752.04 $46,176,192 04:57:15 07/09/2026
55 EdgeX EdgeX BNB/USDC $750.64 $44,109,035 05:03:16 07/09/2026
56 Bitunix Bitunix BNB/USDT $752.25 $43,288,797 04:51:17 07/09/2026
57 OneBullEx OneBullEx BNB/USDT $751.72 $42,177,155 05:00:16 07/09/2026
58 Bybit Bybit BNB/USDT $750.89 $41,787,489 04:54:16 07/09/2026
59 Hibt Hibt BNB/USDT $751.67 $41,163,119 04:57:17 07/09/2026
60 UZX UZX BNB/USDT $751.64 $38,503,484 04:57:11 07/09/2026
61 WEEX WEEX BNB/USDT $751.63 $37,584,826 04:57:10 07/09/2026
62 OrangeX OrangeX BNB/USDT $751.47 $36,178,250 04:57:08 07/09/2026
63 BitradeX BitradeX BNB/USDT $751.75 $35,325,783 05:00:15 07/09/2026
64 KTX KTX BNB/USDT $751.77 $34,907,955 05:03:15 07/09/2026
65 Binance Binance BNB/USD1 $751.47 $34,841,892 04:56:42 07/09/2026
66 BitradeX BitradeX BNB/USDT $751.46 $34,039,042 05:00:07 07/09/2026
67 GroveX GroveX BNB/USDT $751.30 $33,172,605 05:03:09 07/09/2026
68 CoinW CoinW BNB/USDT $751.41 $32,254,485 04:57:07 07/09/2026
69 FameEX FameEX BNB/USDT $751.57 $32,229,196 04:57:07 07/09/2026
70 CrypFine CrypFine BNB/USDT $751.46 $32,034,297 04:57:08 07/09/2026
71 Poloniex Poloniex BNB/USDT $751.11 $31,674,878 04:59:23 07/09/2026
72 BingX BingX BNB/USDT $751.38 $31,632,610 04:57:19 07/09/2026
73 HyperPay Futures HyperPay Futures BNB/USDT $750.70 $29,901,905 05:03:17 07/09/2026
74 BiFinance BiFinance BNB/USDT $751.37 $29,061,385 04:57:09 07/09/2026
75 LBank LBank BNB/USDT $751.61 $29,001,214 04:57:10 07/09/2026
76 Websea Websea BNB/USDT $752.46 $28,880,431 04:48:09 07/09/2026
77 CoinChief CoinChief BNB/USDT $751.66 $27,836,334 04:57:12 07/09/2026
78 MEXC MEXC BNB/USDT $751.37 $27,723,019 04:57:07 07/09/2026
79 MGBX MGBX BNB/USDT $752.03 $27,702,827 04:57:16 07/09/2026
80 CoinP CoinP BNB/USDT $753.81 $27,422,269 04:33:15 07/09/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $751.46 $26,670,064 05:00:08 07/09/2026
82 ListaDao ListaDao slisBNBx/BNB $751.47 $25,572,545 05:03:10 07/09/2026
83 x.me Exchange x.me Exchange BNB/USDT $752.04 $25,552,286 04:57:19 07/09/2026
84 P2B P2B BNB/USDC $751.95 $25,496,210 04:51:08 07/09/2026
85 Bitbaby Bitbaby BNB/USDT $751.36 $25,097,057 05:00:16 07/09/2026
86 Aster Aster BNB/USDT $751.83 $24,992,144 04:54:15 07/09/2026
87 Azbit Azbit BNB/USDT $751.76 $24,610,587 04:54:07 07/09/2026
88 WHXEX WHXEX BNB/USDT $749.81 $24,591,448 05:03:11 07/09/2026
89 Blockfinex Blockfinex BNB/USDT $751.47 $24,558,573 05:00:09 07/09/2026
90 idax exchange idax exchange BNB/USDT $751.44 $24,557,782 05:00:09 07/09/2026
91 Koinbay Koinbay BNB/USDT $751.64 $24,471,583 04:57:17 07/09/2026
92 IBIT Global IBIT Global BNB/USDT $751.46 $23,210,739 05:00:07 07/09/2026
93 Hyperliquid Hyperliquid BNB/USDC $752.27 $22,797,786 04:57:26 07/09/2026
94 YUBIT YUBIT BNB/USDT $751.63 $22,786,028 04:57:09 07/09/2026
95 AstralX AstralX BNB/USDT $751.21 $22,673,928 05:00:15 07/09/2026
96 Hibt Hibt BNB/USDT $751.67 $22,546,791 04:57:12 07/09/2026
97 Bullbit Bullbit BNB/USDC $751.06 $22,139,785 05:06:16 07/09/2026
98 Zoomex Zoomex BNB/USDT $750.91 $22,016,358 04:57:15 07/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $752.46 $21,582,877 04:48:09 07/09/2026
100 IndoEx IndoEx BTC/BNB $79,911.09 $21,563,214 04:57:11 07/09/2026
101 BASEKX BASEKX BNB/USDT $751.85 $20,943,299 05:00:16 07/09/2026
102 XXKK XXKK BNB/USDT $751.65 $20,881,487 04:54:07 07/09/2026
103 Gate Gate BNB/USDT $751.38 $19,896,184 04:56:24 07/09/2026
104 WhiteBIT WhiteBIT BNB/USDT $751.30 $19,475,255 04:54:15 07/09/2026
105 DigiFinex DigiFinex BNB/USDT $751.59 $19,165,633 04:57:08 07/09/2026
106 Ourbit Ourbit BNB/USDT $751.27 $19,060,566 04:57:07 07/09/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $751.73 $18,849,236 04:59:44 07/09/2026
108 EasiCoin EasiCoin BNB/USDT $750.73 $18,812,798 05:03:17 07/09/2026
109 ASTX ASTX BNB/USDT $750.74 $18,146,057 05:03:17 07/09/2026
110 Binance Binance BNB/USDC $751.23 $17,500,388 04:56:42 07/09/2026
111 Cofinex Cofinex BNB/USDT $749.38 $16,728,012 05:03:15 07/09/2026
112 Bitget Bitget BNB/USDT $750.91 $16,652,656 04:54:16 07/09/2026
113 Grvt Grvt BNB/USDT $749.13 $16,327,659 02:33:21 07/09/2026
114 YEX YEX BNB/USDT $750.04 $15,827,601 05:03:11 07/09/2026
115 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $751.74 $15,696,263 04:59:50 07/09/2026
116 BitGW Exchange BitGW Exchange BNB/USDT $751.41 $15,569,775 05:00:07 07/09/2026
117 Gems Trade Gems Trade BNB/USDT $751.48 $15,470,817 05:00:09 07/09/2026
118 OKX OKX BNB/USDT $751.18 $15,448,863 04:56:23 07/09/2026
119 Binance Binance BNB/U $751.44 $15,308,571 04:56:42 07/09/2026
120 ZKE ZKE BNB/USDT $751.47 $14,773,896 05:00:13 07/09/2026
121 BlockFin BlockFin BNB/USDT $751.37 $14,510,326 05:00:07 07/09/2026
122 MEXC MEXC BNB/USDT $752.65 $14,472,038 04:57:16 07/09/2026
123 Tapbit Tapbit BNB/USDT $751.46 $14,285,637 04:57:07 07/09/2026
124 KuCoin KuCoin BNB/USDT $751.12 $13,600,044 04:59:23 07/09/2026
125 P2B P2B BNB/USD $751.88 $13,595,703 04:51:08 07/09/2026
126 YUBIT YUBIT BNB/USDT $752.04 $13,590,738 04:57:15 07/09/2026
127 BlockFin BlockFin BNB/USDT $750.58 $13,496,901 05:03:22 07/09/2026
128 BiKing BiKing BNB/USDT $751.49 $13,421,501 05:00:09 07/09/2026
129 ASTX ASTX BNB/USDT $750.05 $13,400,405 05:03:11 07/09/2026
130 SuperEx SuperEx BNB/USDT $751.32 $13,359,511 05:00:11 07/09/2026
131 Ulink Ulink BNB/USDT $750.71 $13,040,126 05:03:18 07/09/2026
132 Variational Variational BNB/USDC $749.59 $12,919,456 05:06:15 07/09/2026
133 Pionex Pionex BNB/USDT $751.63 $12,866,693 04:57:09 07/09/2026
134 BingX BingX BNB/USDC $751.42 $12,814,550 04:57:19 07/09/2026
135 BitDelta BitDelta BNB/USDT $751.49 $12,685,469 04:54:11 07/09/2026
136 BitDelta BitDelta BNB/USDC $751.53 $12,386,633 04:54:11 07/09/2026
137 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $751.74 $11,734,270 04:59:44 07/09/2026
138 Picol Picol BNB/USDT $751.47 $11,348,482 05:00:07 07/09/2026
139 BVOX BVOX BNB/USDT $751.42 $10,569,367 04:57:15 07/09/2026
140 XT.COM XT.COM BNB/USD1 $751.61 $10,448,945 04:57:12 07/09/2026
141 KTX KTX BNB/USDT $750.05 $10,289,183 05:03:11 07/09/2026
142 Pionex Pionex BNB/USDT $752.04 $10,181,950 04:57:16 07/09/2026
143 AlphaX AlphaX BNB/USDT $751.25 $9,787,207 05:00:16 07/09/2026
144 Binance Binance BNB/BTC $751.35 $9,248,831 04:56:42 07/09/2026
145 Bitcastle Bitcastle BNB/USDT $751.46 $8,711,161 05:00:12 07/09/2026
146 BloFin BloFin BNB/USDT $751.44 $8,612,420 04:57:08 07/09/2026
147 Binance Binance BNB/ETH $751.49 $8,466,325 04:56:42 07/09/2026
148 YEX YEX BNB/USD $751.05 $8,207,392 05:03:16 07/09/2026
149 Extended Extended BNB/USD $750.09 $8,022,439 05:03:16 07/09/2026
150 P2B P2B BNB/BTC $752.18 $7,925,986 04:51:08 07/09/2026
151 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $751.49 $7,659,581 04:59:54 07/09/2026
152 CoinP CoinP BNB/USDT $751.27 $7,592,895 05:00:14 07/09/2026
153 Biconomy.com Biconomy.com BNB/USD1 $752.53 $7,479,783 04:48:09 07/09/2026
154 P2B P2B BNB/ETH $752.03 $7,463,279 04:51:08 07/09/2026
155 BitMart BitMart BNB/USDT $750.11 $7,455,527 05:03:10 07/09/2026
156 Bybit Bybit BNB/USDT $751.39 $6,996,154 04:54:12 07/09/2026
157 CZR Exchange CZR Exchange BNB/USDT $751.49 $6,582,934 05:00:12 07/09/2026
158 AIA Exchange AIA Exchange BNB/USDT $751.48 $6,572,214 05:00:07 07/09/2026
159 Tebbit Tebbit BNB/USDT $750.11 $6,377,328 05:03:09 07/09/2026
160 Bitcastle Bitcastle BNB/USDT $750.88 $6,347,813 05:00:18 07/09/2026
161 Coinstore Coinstore BNB/USDT $751.81 $6,131,733 05:00:10 07/09/2026
162 KuCoin KuCoin BNB/USDT $751.40 $5,808,793 04:57:19 07/09/2026
163 Lighter Lighter BNB/USDC $751.72 $5,767,546 05:00:15 07/09/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $751.80 $5,710,397 04:59:42 07/09/2026
165 Tapbit Tapbit BNB/USDC $751.45 $5,697,407 04:57:07 07/09/2026
166 YEX YEX BNB/USDC $750.76 $5,675,494 05:03:16 07/09/2026
167 BiFinance BiFinance BNB/ETH $751.27 $5,640,654 04:57:09 07/09/2026
168 HTX HTX BNB/USDT $752.97 $5,592,300 04:06:23 07/09/2026
169 KlicklX KlicklX BNB/USDT $750.16 $5,557,054 05:03:20 07/09/2026
170 BlueBit BlueBit BNB/USDT $751.22 $5,466,046 05:03:10 07/09/2026
171 BitMart BitMart BNB/USDT $750.62 $5,356,670 05:03:16 07/09/2026
172 MGBX MGBX BNB/USDT $751.47 $5,354,577 04:57:09 07/09/2026
173 AlphaX AlphaX BNB/USDT $751.56 $5,285,375 05:00:12 07/09/2026
174 Bitbaby Bitbaby BNB/USDT $751.47 $4,881,513 05:00:07 07/09/2026
175 Biconomy.com Biconomy.com BNB/USDC $752.44 $4,821,570 04:48:09 07/09/2026
176 IndoEx IndoEx BNB/BTC $752.14 $4,777,288 04:57:11 07/09/2026
177 Bitbase Bitbase BNB/USDT $751.64 $4,725,642 04:57:08 07/09/2026
178 BitTap BitTap BNB/USDT $752.07 $4,689,611 04:57:16 07/09/2026
179 Bitbase Bitbase BNB/USDC $751.96 $4,675,623 04:54:18 07/09/2026
180 Azbit Azbit BNB/USDC $751.90 $4,666,444 04:54:07 07/09/2026
181 Pionex Pionex BNB/ETH $751.49 $4,615,086 04:57:09 07/09/2026
182 WOO X Pro WOO X Pro BNB/USDT $751.59 $4,555,531 05:00:15 07/09/2026
183 BITmarkets BITmarkets BNB/USD $751.71 $4,512,378 05:00:09 07/09/2026
184 BITmarkets BITmarkets BNB/USDT $751.47 $4,506,177 05:00:09 07/09/2026
185 BTSE BTSE BNB/USDT $751.67 $4,496,134 04:57:08 07/09/2026
186 Bitbaby Bitbaby BNB/USDC $751.43 $4,462,998 05:00:16 07/09/2026
187 Bitrue Bitrue BNB/USDT $751.91 $4,418,894 04:57:17 07/09/2026
188 B2Z Exchange B2Z Exchange BNB/USDT $749.97 $4,358,506 05:03:09 07/09/2026
189 B2Z Exchange B2Z Exchange BNB/USD $750.21 $4,357,116 05:03:09 07/09/2026
190 Tothemoon Tothemoon BNB/USDT $751.44 $4,295,654 05:00:12 07/09/2026
191 Cryptomus Cryptomus BNB/USDT $751.34 $4,205,313 05:00:07 07/09/2026
192 Picol Picol BNB/ETH $751.72 $4,076,531 05:00:07 07/09/2026
193 BingX BingX BNB/USD $752.38 $4,052,108 04:57:19 07/09/2026
194 WOO X Pro WOO X Pro BNB/USDT $751.47 $3,872,919 05:00:07 07/09/2026
195 Binance Binance BNB/FDUSD $751.25 $3,826,690 04:56:54 07/09/2026
196 BloFin BloFin BNB/USDT $752.33 $3,578,642 04:51:16 07/09/2026
197 Hibt Hibt BNB/USDC $751.67 $3,502,796 04:57:12 07/09/2026
198 EasiCoin EasiCoin BNB/USDT $751.48 $3,348,975 05:00:08 07/09/2026
199 BingX BingX BNB/USDT $751.66 $3,278,130 04:57:17 07/09/2026
200 Feather Exchange Feather Exchange BNB/USDT $750.22 $3,248,368 05:03:07 07/09/2026
201 Bitspay Bitspay ETH/BNB $2,507.40 $3,236,538 04:57:13 07/09/2026
202 x.me Exchange x.me Exchange BNB/USDT $751.27 $3,214,554 04:57:09 07/09/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $751.24 $3,166,289 04:56:29 07/09/2026
204 BitKan BitKan BNB/USDT $751.19 $2,894,876 05:00:08 07/09/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $751.74 $2,883,233 04:59:48 07/09/2026
206 Backpack Exchange Backpack Exchange BNB/USDC $752.20 $2,869,796 04:57:15 07/09/2026
207 Bitunix Bitunix BNB/USDT $751.91 $2,774,733 04:51:08 07/09/2026
208 GroveX GroveX BNB/USDC $751.24 $2,713,619 05:03:09 07/09/2026
209 WHXEX WHXEX BNB/USDC $750.01 $2,687,639 05:03:11 07/09/2026
210 LeveX LeveX BNB/USDT $751.74 $2,684,273 05:00:15 07/09/2026
211 Blockfinex Blockfinex BNB/USDC $751.45 $2,674,628 05:00:09 07/09/2026
212 idax exchange idax exchange BNB/USDC $751.48 $2,674,542 05:00:09 07/09/2026
213 Bitget Bitget BNB/USDT $751.59 $2,669,415 04:55:03 07/09/2026
214 Bitspay Bitspay BCH/BNB $412.29 $2,664,204 04:57:13 07/09/2026
215 Koinbay Koinbay BNB/USDC $751.69 $2,661,851 04:57:17 07/09/2026
216 Kraken Kraken BNB/USD $751.07 $2,602,584 04:59:25 07/09/2026
217 Blynex Blynex BNB/USDT $751.07 $2,579,666 05:00:07 07/09/2026
218 GroveX GroveX BNB/FDUSD $751.46 $2,553,306 05:03:09 07/09/2026
219 Flipster Flipster BNB/USDT $751.69 $2,506,596 05:00:15 07/09/2026
220 Hotcoin Hotcoin BNB/USDT $752.20 $2,458,105 04:48:08 07/09/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $751.74 $2,379,396 04:59:43 07/09/2026
222 LBank LBank BNB/USD1 $751.60 $2,353,003 04:57:10 07/09/2026
223 WHXEX WHXEX BNB/ETH $749.89 $2,332,099 05:03:11 07/09/2026
224 Koinbay Koinbay BNB/ETH $751.52 $2,310,075 04:57:17 07/09/2026
225 CoinEx CoinEx BNB/USDT $752.42 $2,286,841 04:57:15 07/09/2026
226 Biconomy.com Biconomy.com BNB/ETH $752.51 $2,258,381 04:48:09 07/09/2026
227 VinDAX VinDAX BNB/USDT $751.16 $2,213,980 05:00:08 07/09/2026
228 Bitrue Bitrue BNB/RLUSD $751.86 $2,134,163 04:57:12 07/09/2026
229 Bitspay Bitspay BTC/BNB $79,828.79 $2,122,206 04:57:13 07/09/2026
230 Zoomex Zoomex BNB/USDT $751.39 $2,098,809 04:54:10 07/09/2026
231 Bitunix Bitunix BNB/USD $752.88 $2,030,739 04:51:17 07/09/2026
232 MGBX MGBX BNB/USDC $751.48 $1,988,825 04:57:09 07/09/2026
233 BYDFi BYDFi BNB/USDT $753.31 $1,974,414 05:00:16 07/09/2026
234 IndoEx IndoEx ETH/BNB $2,507.61 $1,912,312 04:57:11 07/09/2026
235 XT.COM XT.COM BNB/USD $752.41 $1,859,712 04:57:42 07/09/2026
236 KCEX KCEX BNB/USDT $751.23 $1,823,043 04:57:09 07/09/2026
237 Antarctic Antarctic BNB/USDT $749.75 $1,810,269 05:03:18 07/09/2026
238 Phemex Phemex BNB/USDT $752.25 $1,806,387 04:57:09 07/09/2026
239 Bitrue Bitrue BNB/ADA $751.71 $1,790,755 04:57:12 07/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $751.17 $1,676,587 05:00:12 07/09/2026
241 Bitspay Bitspay BSV/BNB $16.94 $1,646,489 04:57:13 07/09/2026
242 Bilaxy Bilaxy BNB/USDT $574.30 $1,630,114 05:00:07 07/09/2026
243 ZKE ZKE BNB/USDC $751.44 $1,612,812 05:00:13 07/09/2026
244 BYDFi BYDFi BNB/USDT $751.48 $1,599,106 05:00:08 07/09/2026
245 Bitrue Bitrue BNB/USDT $751.67 $1,589,900 04:57:12 07/09/2026
246 ZKE ZKE BNB/ETH $751.47 $1,403,763 05:00:13 07/09/2026
247 Bitrue Bitrue BNB/USD1 $751.79 $1,368,336 04:57:12 07/09/2026
248 Bitunix Bitunix BNB/USDC $752.51 $1,268,317 04:51:17 07/09/2026
249 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $751.21 $1,230,401 05:00:07 07/09/2026
250 CoinUp.io CoinUp.io BNB/USDT $752.07 $1,220,540 04:57:17 07/09/2026
251 Phemex Phemex BNB/USDC $751.80 $1,161,516 04:57:09 07/09/2026
252 WEEX WEEX BNB/USDC $751.49 $1,132,988 04:57:10 07/09/2026
253 Cryptonex Cryptonex BNB/USDT $751.61 $1,108,424 05:00:07 07/09/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $751.14 $1,108,328 04:59:34 07/09/2026
255 YEX YEX BNB/USDC $750.02 $1,082,816 05:03:11 07/09/2026
256 Coincall Coincall BNB/USD $750.92 $1,074,528 05:03:15 07/09/2026
257 Binance Binance BNB/JPY $752.03 $1,070,018 04:56:42 07/09/2026
258 CoinEx CoinEx BNB/USDT $751.71 $1,056,589 04:59:53 07/09/2026
259 PointPay PointPay BNB/USDT $751.56 $1,047,492 04:57:08 07/09/2026
260 BitxEX BitxEX BNB/USDT $751.79 $964,033 05:00:16 07/09/2026
261 Kalshi Kalshi BNB/USD $751.33 $943,344 05:06:15 07/09/2026
262 Binance Binance SOL/BNB $105.79 $920,980 04:56:42 07/09/2026
263 VinDAX VinDAX BNB/BTC $751.39 $913,186 05:00:08 07/09/2026
264 De¹ De¹ BNB/USDT $752.79 $874,344 04:57:13 07/09/2026
265 BYDFi BYDFi BNB/USDC $753.31 $863,827 05:00:16 07/09/2026
266 KCEX KCEX BNB/USDC $751.32 $837,022 04:57:09 07/09/2026
267 Bitspay Bitspay USDT/BNB $1.01 $809,851 04:57:13 07/09/2026
268 Changelly Changelly BNB/USDT $751.05 $806,648 05:00:08 07/09/2026
269 Mandala Exchange Mandala Exchange BNB/USDT $751.79 $806,640 04:54:09 07/09/2026
270 FMFW.io FMFW.io BNB/USD $751.79 $806,553 04:54:08 07/09/2026
271 HitBTC HitBTC BNB/USDT $751.05 $806,491 05:00:11 07/09/2026
272 WHXEX WHXEX BNB/BTC $749.83 $793,348 05:03:11 07/09/2026
273 idax exchange idax exchange BNB/BTC $751.47 $791,794 05:00:09 07/09/2026
274 C-Patex C-Patex BNB/USDT $751.67 $791,107 04:57:11 07/09/2026
275 WhiteBIT WhiteBIT BNB/TRY $753.57 $784,612 04:54:10 07/09/2026
276 AllinX AllinX BNB/USDT $750.36 $770,936 05:03:10 07/09/2026
277 Coinbase International Exchange Coinbase International Exchange BNB/USDC $750.88 $767,567 05:03:16 07/09/2026
278 Bitbase Bitbase BNB/USDC $751.48 $759,387 04:57:08 07/09/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $751.38 $758,659 04:59:54 07/09/2026
280 IndoEx IndoEx BNB/ETH $752.14 $724,414 04:57:11 07/09/2026
281 Binance Binance BNB/TRY $749.70 $706,058 04:56:42 07/09/2026
282 KoinBX KoinBX BNB/INR $788.53 $696,072 05:00:10 07/09/2026
283 Tokpie Tokpie BNB/USDT $751.09 $695,705 05:03:10 07/09/2026
284 COINSPACE COINSPACE BNB/USDT $750.16 $690,999 05:03:12 07/09/2026
285 Bitbaby Bitbaby BNB/USDC $751.51 $684,208 05:00:07 07/09/2026
286 CRMClick CRMClick BNB/USDT $751.36 $680,851 04:57:07 07/09/2026
287 HTX HTX BNB/USDT $751.67 $680,646 04:59:24 07/09/2026
288 Azbit Azbit SOL/BNB $106.08 $679,157 04:54:07 07/09/2026
289 Bitvavo Bitvavo BNB/EUR $751.77 $675,632 04:57:09 07/09/2026
290 Binibit Binibit BNB/USDT $751.49 $669,762 05:03:11 07/09/2026
291 KoinBX KoinBX BNB/USDT $751.47 $661,548 05:00:10 07/09/2026
292 BitTap BitTap BNB/USDT $751.56 $656,203 04:57:07 07/09/2026
293 Bithumb Bithumb BNB/KRW $761.27 $631,788 04:59:53 07/09/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $752.20 $630,961 04:50:50 07/09/2026
295 CoinTR CoinTR BNB/TRY $750.02 $628,015 05:00:07 07/09/2026
296 Bitcoiva Bitcoiva BNB/INR $791.48 $619,711 05:00:08 07/09/2026
297 VinDAX VinDAX BNB/ETH $750.91 $613,486 05:00:08 07/09/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $751.40 $607,831 05:00:17 07/09/2026
299 HitBTC HitBTC BNB/USDT $751.29 $607,739 05:00:15 07/09/2026
300 Gleec BTC Gleec BTC BNB/USDT $751.85 $605,525 05:00:15 07/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 07/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,196,837 với tỷ giá $751.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá