Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $651.93 | $893,242,059 | 22:00:18 14/03/2026 | |
| 2 | BNB/USDT | $652.52 | $407,611,751 | 21:48:12 14/03/2026 | |
| 3 | BNB/vBNB | $652.80 | $384,468,318 | 21:57:08 14/03/2026 | |
| 4 | BNB/USDT | $652.80 | $316,359,776 | 21:54:16 14/03/2026 | |
| 5 | BNB/USDT | $652.81 | $278,439,309 | 21:57:15 14/03/2026 | |
| 6 | BNB/USDT | $652.78 | $270,748,392 | 21:54:17 14/03/2026 | |
| 7 | BNB/JU | $652.48 | $247,984,158 | 22:00:08 14/03/2026 | |
| 8 | BNB/USDT | $652.34 | $243,376,692 | 22:00:16 14/03/2026 | |
| 9 | BNB/USDT | $652.71 | $237,780,534 | 21:54:15 14/03/2026 | |
| 10 | BNB/USDT | $652.63 | $181,282,583 | 21:57:15 14/03/2026 | |
| 11 | BNB/USDT | $652.41 | $161,938,005 | 22:00:16 14/03/2026 | |
| 12 | BNB/USDT | $652.42 | $155,183,652 | 22:00:17 14/03/2026 | |
| 13 | BNB/USDT | $652.69 | $150,635,154 | 21:54:16 14/03/2026 | |
| 14 | BNB/USDT | $652.80 | $142,599,750 | 21:54:16 14/03/2026 | |
| 15 | BNB/USDT | $652.75 | $131,810,149 | 21:54:15 14/03/2026 | |
| 16 | BNB/USDT | $652.44 | $131,130,149 | 22:00:10 14/03/2026 | |
| 17 | BNB/USDT | $652.44 | $131,130,149 | 22:00:07 14/03/2026 | |
| 18 | BNB/USDT | $652.74 | $123,638,736 | 21:57:16 14/03/2026 | |
| 19 | BNB/USDT | $652.59 | $103,789,151 | 21:57:18 14/03/2026 | |
| 20 | BNB/USDT | $652.45 | $101,374,047 | 22:00:09 14/03/2026 | |
| 21 | BNB/USDT | $652.75 | $98,269,707 | 21:54:20 14/03/2026 | |
| 22 | BNB/USDT | $652.84 | $84,940,489 | 21:56:54 14/03/2026 | |
| 23 | BNB/USDT | $652.84 | $84,909,272 | 21:57:09 14/03/2026 | |
| 24 | BNB/USDC | $652.72 | $81,688,086 | 21:54:07 14/03/2026 | |
| 25 | BNB/USDT | $652.98 | $78,741,103 | 22:03:16 14/03/2026 | |
| 26 | BNB/USDT | $652.44 | $69,600,121 | 22:00:08 14/03/2026 | |
| 27 | BNB/USDT | $662.01 | $68,451,690 | 21:57:15 14/03/2026 | |
| 28 | BNB/USDT | $652.07 | $63,894,927 | 22:00:19 14/03/2026 | |
| 29 | BNB/UP | $652.83 | $60,934,740 | 21:56:54 14/03/2026 | |
| 30 | BNB/USDT | $652.29 | $58,212,165 | 21:57:16 14/03/2026 | |
| 31 | BNB/USDT | $652.46 | $57,378,979 | 22:00:12 14/03/2026 | |
| 32 | BNB/USDT | $652.25 | $56,708,697 | 21:56:16 14/03/2026 | |
| 33 | BNB/USDT | $652.72 | $56,610,783 | 21:57:15 14/03/2026 | |
| 34 | BNB/USDT | $652.79 | $51,739,617 | 21:54:15 14/03/2026 | |
| 35 | BNB/USDT | $652.85 | $51,397,286 | 21:57:15 14/03/2026 | |
| 36 | BNB/USDT | $652.72 | $50,981,970 | 21:57:15 14/03/2026 | |
| 37 | BNB/USDT | $652.78 | $48,779,962 | 21:54:18 14/03/2026 | |
| 38 | BNB/USDT | $652.47 | $47,073,174 | 22:00:10 14/03/2026 | |
| 39 | BNB/USDT | $652.40 | $45,921,348 | 22:00:07 14/03/2026 | |
| 40 | BNB/USDT | $652.30 | $44,955,689 | 21:54:16 14/03/2026 | |
| 41 | BNB/USDC | $652.98 | $44,533,517 | 21:54:16 14/03/2026 | |
| 42 | BNB/USDT | $652.54 | $44,466,215 | 22:00:07 14/03/2026 | |
| 43 | BNB/USDT | $652.47 | $43,845,955 | 22:00:08 14/03/2026 | |
| 44 | BNB/USDT | $652.24 | $43,573,441 | 22:00:15 14/03/2026 | |
| 45 | BNB/USDT | $652.63 | $43,116,806 | 21:57:09 14/03/2026 | |
| 46 | BNB/USDT | $652.46 | $42,926,275 | 22:00:19 14/03/2026 | |
| 47 | BNB/USDT | $652.48 | $42,485,716 | 22:00:12 14/03/2026 | |
| 48 | BNB/USDT | $652.41 | $42,174,178 | 22:00:16 14/03/2026 | |
| 49 | BNB/USDT | $652.72 | $41,742,683 | 21:57:16 14/03/2026 | |
| 50 | BNB/USDT | $652.46 | $40,327,491 | 21:51:15 14/03/2026 | |
| 51 | BNB/USDT | $651.98 | $40,134,078 | 22:00:16 14/03/2026 | |
| 52 | BNB/USDT | $652.55 | $39,184,435 | 21:54:19 14/03/2026 | |
| 53 | BNB/USDT | $653.07 | $38,986,051 | 21:42:15 14/03/2026 | |
| 54 | BNB/USD1 | $652.97 | $35,592,696 | 21:56:54 14/03/2026 | |
| 55 | BNB/USDT | $652.92 | $35,285,104 | 21:57:08 14/03/2026 | |
| 56 | BNB/USDT | $652.42 | $34,537,301 | 21:57:08 14/03/2026 | |
| 57 | BTC/BNB | $70,657.54 | $34,113,007 | 21:57:07 14/03/2026 | |
| 58 | BNB/USDT | $652.41 | $32,514,060 | 22:00:16 14/03/2026 | |
| 59 | BNB/USDT | $652.41 | $32,513,956 | 22:00:16 14/03/2026 | |
| 60 | BNB/USDT | $652.48 | $32,143,717 | 22:00:09 14/03/2026 | |
| 61 | BNB/USDT | $652.48 | $32,143,670 | 22:00:08 14/03/2026 | |
| 62 | BNB/USDT | $652.81 | $32,119,583 | 21:57:12 14/03/2026 | |
| 63 | BNB/USDT | $652.72 | $29,480,630 | 21:57:16 14/03/2026 | |
| 64 | BNB/USD | $653.26 | $28,434,004 | 22:03:15 14/03/2026 | |
| 65 | BNB/USDT | $652.82 | $28,102,974 | 21:57:08 14/03/2026 | |
| 66 | BNB/USDT | $652.72 | $27,962,642 | 21:57:17 14/03/2026 | |
| 67 | BNB/USDT | $652.73 | $27,772,930 | 21:57:16 14/03/2026 | |
| 68 | BNB/USDT | $653.17 | $27,577,423 | 21:42:08 14/03/2026 | |
| 69 | BNB/USDT | $652.82 | $27,104,093 | 21:57:07 14/03/2026 | |
| 70 | BNB/USDT | $652.83 | $26,496,379 | 21:54:27 14/03/2026 | |
| 71 | BNB/USDT | $652.79 | $26,346,531 | 21:54:07 14/03/2026 | |
| 72 | BNB/USDT | $652.16 | $25,411,180 | 21:45:15 14/03/2026 | |
| 73 | BNB/USDT | $652.63 | $25,065,507 | 21:59:23 14/03/2026 | |
| 74 | BNB/USDT | $652.87 | $24,951,424 | 21:57:10 14/03/2026 | |
| 75 | BNB/USDT | $652.45 | $24,530,916 | 22:00:07 14/03/2026 | |
| 76 | BNB/USDT | $652.82 | $24,155,200 | 21:57:11 14/03/2026 | |
| 77 | BNB/USDT | $652.41 | $24,030,653 | 22:00:16 14/03/2026 | |
| 78 | BNB/USDT | $653.59 | $23,685,269 | 21:57:16 14/03/2026 | |
| 79 | BNB/USDT | $652.37 | $23,038,229 | 22:00:23 14/03/2026 | |
| 80 | BNB/USDT | $652.73 | $22,364,742 | 21:57:15 14/03/2026 | |
| 81 | BNB/USDT | $652.84 | $21,944,636 | 21:57:08 14/03/2026 | |
| 82 | BNB/USDT | $652.37 | $21,904,073 | 22:00:15 14/03/2026 | |
| 83 | BNB/USDT | $652.57 | $21,693,883 | 21:54:18 14/03/2026 | |
| 84 | BNB/USDT | $652.72 | $21,638,255 | 21:57:10 14/03/2026 | |
| 85 | BNB/USDT | $652.85 | $21,563,284 | 21:57:09 14/03/2026 | |
| 86 | BNB/USDT | $652.76 | $21,372,939 | 21:57:15 14/03/2026 | |
| 87 | BNB/USDT | $652.85 | $20,679,652 | 21:57:09 14/03/2026 | |
| 88 | BNB/USDT | $652.78 | $20,612,354 | 21:54:18 14/03/2026 | |
| 89 | BNB/ESPORTS | $652.78 | $20,582,557 | 21:56:42 14/03/2026 | |
| 90 | BNB/USD | $653.18 | $20,579,276 | 22:03:15 14/03/2026 | |
| 91 | BNB/USDT | $652.41 | $19,994,576 | 22:00:16 14/03/2026 | |
| 92 | BNB/USDT | $652.48 | $19,286,237 | 22:00:12 14/03/2026 | |
| 93 | BNB/USDT | $652.88 | $19,016,042 | 21:54:10 14/03/2026 | |
| 94 | BNB/USDT | $652.41 | $17,594,796 | 21:57:16 14/03/2026 | |
| 95 | BNB/COLLECT | $652.83 | $17,364,466 | 21:56:54 14/03/2026 | |
| 96 | BNB/USDT | $652.44 | $17,258,843 | 22:00:07 14/03/2026 | |
| 97 | BNB/USDT | $652.47 | $16,491,906 | 22:00:07 14/03/2026 | |
| 98 | BNB/USDT | $652.68 | $16,465,803 | 21:54:11 14/03/2026 | |
| 99 | BNB/USDT | $652.09 | $15,976,530 | 21:54:17 14/03/2026 | |
| 100 | BNB/USDT | $652.27 | $15,951,089 | 21:54:15 14/03/2026 | |
| 101 | BNB/USDT | $652.52 | $15,160,706 | 21:51:16 14/03/2026 | |
| 102 | BNB/USDT | $652.22 | $14,891,141 | 22:00:17 14/03/2026 | |
| 103 | BNB/USDT | $652.84 | $14,506,223 | 21:57:08 14/03/2026 | |
| 104 | BNB/USDT | $652.69 | $14,326,133 | 21:57:15 14/03/2026 | |
| 105 | BNB/USDT | $652.47 | $14,189,700 | 22:00:07 14/03/2026 | |
| 106 | BNB/USDT | $652.73 | $14,088,794 | 21:57:16 14/03/2026 | |
| 107 | BNB/USDT | $652.84 | $13,812,929 | 21:57:09 14/03/2026 | |
| 108 | BNB/USDT | $652.24 | $13,773,431 | 21:48:18 14/03/2026 | |
| 109 | BNB/USDT | $652.23 | $13,394,378 | 21:57:15 14/03/2026 | |
| 110 | BNB/USDT | $652.80 | $13,189,716 | 21:56:54 14/03/2026 | |
| 111 | BNB/USDT | $652.75 | $13,131,034 | 21:56:53 14/03/2026 | |
| 112 | BNB/USDT | $652.78 | $13,128,141 | 21:54:09 14/03/2026 | |
| 113 | BNB/USDT | $652.92 | $12,697,422 | 21:57:08 14/03/2026 | |
| 114 | BNB/USDT | $652.90 | $12,605,366 | 21:56:24 14/03/2026 | |
| 115 | BNB/USDC | $652.88 | $12,265,116 | 21:56:54 14/03/2026 | |
| 116 | BNB/USDT | $652.98 | $11,442,829 | 22:03:17 14/03/2026 | |
| 117 | BNB/USDC | $652.51 | $11,233,631 | 21:57:16 14/03/2026 | |
| 118 | BNB/USDT | $652.81 | $10,871,593 | 21:54:15 14/03/2026 | |
| 119 | BNB/USD1 | $652.79 | $10,760,939 | 21:54:08 14/03/2026 | |
| 120 | BNB/USDT | $652.47 | $10,665,606 | 22:00:09 14/03/2026 | |
| 121 | BNB/USDT | $652.79 | $10,348,718 | 21:57:11 14/03/2026 | |
| 122 | BNB/USDT | $652.40 | $10,163,302 | 22:00:15 14/03/2026 | |
| 123 | BNB/USDT | $652.42 | $9,782,143 | 21:57:15 14/03/2026 | |
| 124 | BNB/USD | $652.68 | $9,764,870 | 21:51:16 14/03/2026 | |
| 125 | BNB/USDT | $652.07 | $9,149,729 | 22:00:15 14/03/2026 | |
| 126 | BNB/USDT | $652.54 | $8,380,864 | 22:00:08 14/03/2026 | |
| 127 | BNB/USDT | $652.51 | $8,351,975 | 22:00:09 14/03/2026 | |
| 128 | BNB/USD | $652.64 | $8,306,495 | 22:00:16 14/03/2026 | |
| 129 | BNB/USDT | $652.84 | $8,092,968 | 21:57:09 14/03/2026 | |
| 130 | BNB/USDT | $652.85 | $7,882,331 | 21:57:09 14/03/2026 | |
| 131 | BNB/USDT | $652.85 | $7,819,392 | 21:57:08 14/03/2026 | |
| 132 | BNB/USD | $652.72 | $7,691,267 | 21:57:09 14/03/2026 | |
| 133 | BNB/BTC | $652.65 | $7,545,251 | 21:57:07 14/03/2026 | |
| 134 | BNB/USDT | $652.43 | $7,358,366 | 22:00:15 14/03/2026 | |
| 135 | BNB/USDT | $652.41 | $7,297,489 | 22:00:18 14/03/2026 | |
| 136 | BNB/USDT | $652.78 | $7,224,454 | 21:54:10 14/03/2026 | |
| 137 | BNB/USDT | $652.48 | $7,105,789 | 22:00:08 14/03/2026 | |
| 138 | BNB/USDT | $652.68 | $6,965,840 | 21:54:12 14/03/2026 | |
| 139 | BNB/USDT | $653.00 | $6,886,138 | 21:56:24 14/03/2026 | |
| 140 | BNB/USDT | $652.44 | $6,826,719 | 22:00:08 14/03/2026 | |
| 141 | BNB/USDT | $652.53 | $6,826,014 | 22:00:15 14/03/2026 | |
| 142 | BNB/USDT | $652.47 | $6,575,071 | 22:00:09 14/03/2026 | |
| 143 | BNB/USDT | $652.82 | $6,565,528 | 21:57:12 14/03/2026 | |
| 144 | BNB/USDT | $652.54 | $6,555,996 | 22:00:10 14/03/2026 | |
| 145 | BNB/USDT | $652.47 | $6,549,204 | 22:00:08 14/03/2026 | |
| 146 | BNB/USDT | $652.47 | $6,538,497 | 22:00:08 14/03/2026 | |
| 147 | BNB/USDT | $652.43 | $6,530,932 | 22:03:16 14/03/2026 | |
| 148 | BNB/USDT | $652.48 | $6,417,026 | 22:00:07 14/03/2026 | |
| 149 | BNB/USDT | $652.41 | $6,351,316 | 22:00:18 14/03/2026 | |
| 150 | BNB/USDT | $651.93 | $6,205,772 | 22:00:18 14/03/2026 | |
| 151 | BNB/USDT | $652.84 | $6,133,651 | 21:57:08 14/03/2026 | |
| 152 | BNB/BTC | $652.79 | $6,071,630 | 21:56:54 14/03/2026 | |
| 153 | BNB/USDC | $652.31 | $5,677,296 | 21:57:15 14/03/2026 | |
| 154 | BNB/USDT | $652.72 | $5,643,122 | 21:57:16 14/03/2026 | |
| 155 | BNB/USDT | $652.73 | $5,498,606 | 21:57:15 14/03/2026 | |
| 156 | BNB/ETH | $652.75 | $5,420,116 | 21:56:42 14/03/2026 | |
| 157 | BNB/USD | $652.73 | $5,225,869 | 22:03:16 14/03/2026 | |
| 158 | BNB/USDT | $643.98 | $5,028,206 | 22:00:07 14/03/2026 | |
| 159 | BNB/BTC | $652.71 | $5,019,764 | 21:57:09 14/03/2026 | |
| 160 | BNB/USDT | $652.41 | $4,998,995 | 22:00:18 14/03/2026 | |
| 161 | BNB/FDUSD | $652.62 | $4,949,251 | 21:54:07 14/03/2026 | |
| 162 | BNB/USD1 | $652.67 | $4,946,599 | 21:54:07 14/03/2026 | |
| 163 | BNB/USDT | $652.47 | $4,903,309 | 21:48:11 14/03/2026 | |
| 164 | BNB/USDT | $652.81 | $4,881,363 | 21:57:11 14/03/2026 | |
| 165 | BNB/USDT | $652.41 | $4,799,572 | 22:00:13 14/03/2026 | |
| 166 | BNB/USDT | $652.84 | $4,766,040 | 22:00:08 14/03/2026 | |
| 167 | BNB/USDT | $652.79 | $4,667,098 | 21:54:16 14/03/2026 | |
| 168 | BNB/ETH | $652.71 | $4,630,464 | 21:57:09 14/03/2026 | |
| 169 | BNB/USDT | $652.48 | $4,527,410 | 22:00:09 14/03/2026 | |
| 170 | BNB/USDT | $652.92 | $4,386,650 | 21:57:10 14/03/2026 | |
| 171 | BNB/USD1 | $652.48 | $4,307,903 | 22:00:11 14/03/2026 | |
| 172 | BNB/USDT | $652.27 | $4,187,787 | 21:57:24 14/03/2026 | |
| 173 | BNB/SIGMA | $652.83 | $4,159,002 | 21:56:40 14/03/2026 | |
| 174 | BNB/USDT | $652.73 | $4,110,631 | 21:57:15 14/03/2026 | |
| 175 | BNB/USDT | $655.98 | $4,099,144 | 22:00:11 14/03/2026 | |
| 176 | BNB/USD | $652.45 | $4,041,894 | 22:00:08 14/03/2026 | |
| 177 | BNB/USD | $652.45 | $4,041,647 | 22:00:08 14/03/2026 | |
| 178 | BNB/USDT | $652.47 | $4,018,340 | 22:00:08 14/03/2026 | |
| 179 | BNB/USD | $652.69 | $4,017,528 | 21:54:26 14/03/2026 | |
| 180 | BNB/USDT | $652.89 | $3,949,115 | 21:57:08 14/03/2026 | |
| 181 | BNB/USD | $652.46 | $3,866,054 | 22:00:15 14/03/2026 | |
| 182 | BNB/VNDC | $653.16 | $3,798,837 | 21:54:16 14/03/2026 | |
| 183 | BNB/USDT | $652.69 | $3,778,033 | 21:57:16 14/03/2026 | |
| 184 | BNB/JPY | $653.64 | $3,712,763 | 21:56:42 14/03/2026 | |
| 185 | BNB/USDT | $652.51 | $3,695,087 | 22:00:08 14/03/2026 | |
| 186 | BNB/USDT | $652.51 | $3,695,087 | 22:00:08 14/03/2026 | |
| 187 | BNB/USDT | $652.51 | $3,656,655 | 22:00:10 14/03/2026 | |
| 188 | BNB/USDT | $652.29 | $3,543,525 | 21:57:15 14/03/2026 | |
| 189 | BNB/USD | $652.59 | $3,530,999 | 21:45:15 14/03/2026 | |
| 190 | BNB/FDUSD | $652.74 | $3,503,003 | 21:56:54 14/03/2026 | |
| 191 | BNB/ETH | $652.69 | $3,305,192 | 21:57:09 14/03/2026 | |
| 192 | BNB/USDC | $652.67 | $3,249,233 | 22:00:16 14/03/2026 | |
| 193 | BNB/USDT | $652.47 | $3,161,650 | 22:00:08 14/03/2026 | |
| 194 | ETH/BNB | $2,072.25 | $3,045,342 | 21:57:07 14/03/2026 | |
| 195 | BNB/USDC | $653.11 | $2,993,554 | 21:54:16 14/03/2026 | |
| 196 | BNB/ETH | $652.37 | $2,893,424 | 22:00:08 14/03/2026 | |
| 197 | BNB/USDT | $652.47 | $2,876,542 | 22:00:12 14/03/2026 | |
| 198 | BNB/USDT | $652.68 | $2,786,520 | 21:54:10 14/03/2026 | |
| 199 | BNB/USDT | $654.06 | $2,782,487 | 22:00:12 14/03/2026 | |
| 200 | BNB/APR | $652.83 | $2,742,528 | 21:56:43 14/03/2026 | |
| 201 | BNB/USDT | $652.95 | $2,740,984 | 21:56:52 14/03/2026 | |
| 202 | BNB/USDC | $652.65 | $2,643,282 | 21:51:16 14/03/2026 | |
| 203 | BNB/USDT | $652.54 | $2,619,004 | 22:00:08 14/03/2026 | |
| 204 | BNB/USDT | $652.43 | $2,615,358 | 21:48:19 14/03/2026 | |
| 205 | BNB/USDC | $652.83 | $2,605,236 | 21:57:11 14/03/2026 | |
| 206 | BNB/USDC | $652.90 | $2,481,569 | 21:57:09 14/03/2026 | |
| 207 | BNB/UAI | $652.83 | $2,408,951 | 21:56:26 14/03/2026 | |
| 208 | BNB/USDT | $652.68 | $2,363,890 | 21:54:10 14/03/2026 | |
| 209 | BNB/USDC | $652.40 | $2,239,490 | 21:54:15 14/03/2026 | |
| 210 | BNB/USDT | $652.82 | $2,238,868 | 21:57:08 14/03/2026 | |
| 211 | BNB/USDT | $652.79 | $2,228,694 | 21:54:09 14/03/2026 | |
| 212 | BNB/USDT | $653.14 | $2,222,204 | 21:42:08 14/03/2026 | |
| 213 | BNB/USDT | $652.49 | $2,197,338 | 21:48:14 14/03/2026 | |
| 214 | BNB/EUR | $655.82 | $2,053,736 | 21:56:42 14/03/2026 | |
| 215 | BNB/USDT | $652.70 | $2,026,762 | 21:57:17 14/03/2026 | |
| 216 | BNB/BTC | $652.70 | $1,996,299 | 21:57:15 14/03/2026 | |
| 217 | BNB/USDT | $652.49 | $1,940,719 | 22:00:11 14/03/2026 | |
| 218 | BNB/USDC | $652.48 | $1,934,584 | 21:45:15 14/03/2026 | |
| 219 | BNB/USDT | $652.47 | $1,906,837 | 22:00:09 14/03/2026 | |
| 220 | BNB/USDC | $652.86 | $1,855,579 | 21:57:12 14/03/2026 | |
| 221 | BNB/USDC | $652.52 | $1,849,774 | 22:00:09 14/03/2026 | |
| 222 | BNB/USDC | $652.52 | $1,849,772 | 22:00:08 14/03/2026 | |
| 223 | BNB/USDT | $652.42 | $1,682,843 | 22:00:16 14/03/2026 | |
| 224 | slisBNBx/BNB | $652.72 | $1,673,507 | 22:00:11 14/03/2026 | |
| 225 | BNB/USDT | $652.90 | $1,649,419 | 21:54:10 14/03/2026 | |
| 226 | BNB/USDT | $652.67 | $1,507,247 | 21:57:12 14/03/2026 | |
| 227 | BNB/USDC | $653.11 | $1,456,997 | 21:42:08 14/03/2026 | |
| 228 | BNB/ETH | $652.67 | $1,433,528 | 21:57:12 14/03/2026 | |
| 229 | BNB/USD1 | $652.96 | $1,425,424 | 21:56:28 14/03/2026 | |
| 230 | BNB/ETH | $652.46 | $1,417,635 | 22:00:08 14/03/2026 | |
| 231 | BNB/USDC | $652.70 | $1,370,820 | 21:54:09 14/03/2026 | |
| 232 | BNB/USDT | $651.72 | $1,360,886 | 21:57:09 14/03/2026 | |
| 233 | BNB/USD | $652.58 | $1,339,887 | 22:03:15 14/03/2026 | |
| 234 | BNB/RLUSD | $652.82 | $1,334,866 | 21:57:13 14/03/2026 | |
| 235 | BNB/USDT | $652.82 | $1,334,569 | 21:57:12 14/03/2026 | |
| 236 | BNB/USDT | $652.37 | $1,324,148 | 22:00:15 14/03/2026 | |
| 237 | BNB/USDT | $653.04 | $1,271,644 | 22:00:07 14/03/2026 | |
| 238 | BNB/USDT | $652.54 | $1,239,109 | 22:00:07 14/03/2026 | |
| 239 | BNB/USDT | $652.82 | $1,226,169 | 21:57:07 14/03/2026 | |
| 240 | BNB/USDT | $652.44 | $1,203,144 | 22:00:07 14/03/2026 | |
| 241 | BNB/USDC | $652.49 | $1,183,768 | 22:00:16 14/03/2026 | |
| 242 | BNB/USDT | $652.72 | $1,170,088 | 22:00:10 14/03/2026 | |
| 243 | hyna:BNB/USD | $652.44 | $1,163,616 | 21:54:26 14/03/2026 | |
| 244 | BNB/USDT | $652.77 | $1,154,926 | 22:00:15 14/03/2026 | |
| 245 | BNB/ETH | $652.65 | $1,138,351 | 21:57:07 14/03/2026 | |
| 246 | BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 | |
| 247 | BNB/USDT | $652.45 | $1,106,029 | 22:00:10 14/03/2026 | |
| 248 | BNB/ADA | $652.81 | $1,084,966 | 21:57:13 14/03/2026 | |
| 249 | BNB/USD1 | $652.98 | $1,030,900 | 21:56:42 14/03/2026 | |
| 250 | BNB/USDT | $652.83 | $1,025,177 | 21:57:13 14/03/2026 | |
| 251 | BNB/USDC | $652.34 | $1,024,152 | 21:54:17 14/03/2026 | |
| 252 | BNB/USDT | $652.49 | $1,016,095 | 22:03:17 14/03/2026 | |
| 253 | BNB/USDT | $652.99 | $1,009,765 | 21:57:15 14/03/2026 | |
| 254 | BNB/USDT | $652.71 | $1,005,811 | 21:54:15 14/03/2026 | |
| 255 | BNB/USD | $652.95 | $964,748 | 21:56:29 14/03/2026 | |
| 256 | BNB/USDT | $652.42 | $911,794 | 22:00:16 14/03/2026 | |
| 257 | BNB/USDT | $652.68 | $903,267 | 21:57:11 14/03/2026 | |
| 258 | BNB/USD1 | $652.82 | $877,734 | 21:57:13 14/03/2026 | |
| 259 | BNB/USDT | $652.67 | $844,017 | 21:57:07 14/03/2026 | |
| 260 | BNB/USDT | $652.47 | $843,463 | 22:00:08 14/03/2026 | |
| 261 | BNB/USDT | $652.44 | $841,856 | 22:00:07 14/03/2026 | |
| 262 | LTC/BNB | $54.52 | $804,124 | 21:57:07 14/03/2026 | |
| 263 | BNB/USDC | $653.24 | $784,303 | 21:57:09 14/03/2026 | |
| 264 | BNB/USDC | $652.65 | $765,431 | 21:57:11 14/03/2026 | |
| 265 | BNB/USDT | $652.46 | $762,359 | 21:54:08 14/03/2026 | |
| 266 | BNB/ASTER | $653.07 | $749,679 | 21:54:42 14/03/2026 | |
| 267 | BNB/USDT | $652.48 | $745,092 | 21:59:53 14/03/2026 | |
| 268 | BNB/BTC | $652.13 | $733,357 | 22:00:10 14/03/2026 | |
| 269 | BNB/USDC | $652.87 | $732,775 | 21:57:09 14/03/2026 | |
| 270 | BNB/USDC | $652.54 | $699,890 | 22:00:09 14/03/2026 | |
| 271 | BNB/USDT | $652.48 | $691,440 | 22:00:16 14/03/2026 | |
| 272 | BNB/ETH | $652.01 | $680,414 | 22:00:12 14/03/2026 | |
| 273 | BNB/USDC | $652.93 | $677,517 | 21:57:11 14/03/2026 | |
| 274 | BNB/USDT | $652.64 | $667,255 | 22:00:08 14/03/2026 | |
| 275 | BNB/USD | $653.13 | $662,846 | 22:03:15 14/03/2026 | |
| 276 | BNB/INR | $667.17 | $643,985 | 22:00:12 14/03/2026 | |
| 277 | BNB/USDC | $652.87 | $640,960 | 21:54:10 14/03/2026 | |
| 278 | BNB/USDC | $652.87 | $639,457 | 21:57:12 14/03/2026 | |
| 279 | BNB/BTC | $652.47 | $629,318 | 22:00:09 14/03/2026 | |
| 280 | BNB/BTC | $652.47 | $629,317 | 22:00:08 14/03/2026 | |
| 281 | BNB/EUR | $655.82 | $597,637 | 21:57:11 14/03/2026 | |
| 282 | BNB/USDT | $652.73 | $576,427 | 21:57:16 14/03/2026 | |
| 283 | BNB/USDC | $652.10 | $559,497 | 21:54:12 14/03/2026 | |
| 284 | BNB/USDT | $652.46 | $553,243 | 22:00:08 14/03/2026 | |
| 285 | BNB/EUR | $655.94 | $541,728 | 22:00:08 14/03/2026 | |
| 286 | BNB/USDT | $652.54 | $530,349 | 22:00:12 14/03/2026 | |
| 287 | BNB/USDT | $652.83 | $527,830 | 22:00:10 14/03/2026 | |
| 288 | BNB/USDT | $652.83 | $527,447 | 22:00:07 14/03/2026 | |
| 289 | BNB/USDT | $652.83 | $527,420 | 22:00:10 14/03/2026 | |
| 290 | BNB/USD | $652.83 | $527,348 | 22:00:08 14/03/2026 | |
| 291 | BNB/USDT | $651.94 | $521,648 | 22:00:08 14/03/2026 | |
| 292 | BNB/USDT | $652.78 | $515,831 | 22:00:12 14/03/2026 | |
| 293 | SOL/BNB | $86.90 | $502,454 | 21:56:54 14/03/2026 | |
| 294 | BNB/USDT | $652.83 | $501,701 | 21:57:08 14/03/2026 | |
| 295 | BNB/USDC | $652.87 | $499,261 | 21:57:13 14/03/2026 | |
| 296 | BNB/USDC | $652.86 | $479,885 | 21:57:08 14/03/2026 | |
| 297 | BNB/USD1 | $652.98 | $475,133 | 21:56:09 14/03/2026 | |
| 298 | BNB/USDT | $652.42 | $472,354 | 22:00:08 14/03/2026 | |
| 299 | XRP/BNB | $1.39 | $468,796 | 21:57:07 14/03/2026 | |
| 300 | BNB/ETH | $652.18 | $466,154 | 22:00:10 14/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 14/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,242,059 với tỷ giá $651.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.