Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,485,403,824,692 Khối lượng (24h): $118,205,439,185 Thị phần: BTC: 58.8%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 20:23:00 13/03/2026
Giá BNB (BNB)
$675.73 3.42%
0.009252 BTC Mua: 18,472,742 đ. Bán: 18,421,559 đ
Thấp: $646.97 Cao: $675.73

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $671.20 $840,970,187 20:00:18 13/03/2026
2 AscendEX AscendEX BNB/USDT $669.29 $546,983,480 19:45:15 13/03/2026
3 Binance Binance BNB/USDT $670.87 $446,401,170 19:54:16 13/03/2026
4 CoinUp.io CoinUp.io BNB/USDT $671.36 $439,738,012 19:57:13 13/03/2026
5 FameEX FameEX BNB/USDT $671.52 $391,670,804 19:57:17 13/03/2026
6 Venus Venus BNB/vBNB $671.37 $389,468,133 20:00:07 13/03/2026
7 Ju.com Ju.com BNB/USDT $671.49 $355,196,409 19:57:16 13/03/2026
8 OrangeX OrangeX BNB/USDT $671.61 $332,260,305 19:57:15 13/03/2026
9 Tapbit Tapbit BNB/USDT $671.30 $267,344,957 19:57:15 13/03/2026
10 Ju.com Ju.com BNB/JU $671.31 $242,044,296 19:57:10 13/03/2026
11 Batonex Batonex BNB/USDT $671.77 $234,024,844 19:51:16 13/03/2026
12 IBIT Global IBIT Global BNB/USDT $671.67 $223,822,482 20:00:17 13/03/2026
13 CoinW CoinW BNB/USDT $671.58 $191,170,450 19:57:17 13/03/2026
14 BVOX BVOX BNB/USDT $671.51 $188,853,682 19:57:15 13/03/2026
15 Toobit Toobit BNB/USDT $671.53 $165,710,782 19:57:16 13/03/2026
16 BiKing BiKing BNB/USDT $670.61 $152,180,687 19:54:26 13/03/2026
17 BTCC BTCC BNB/USDT $671.20 $151,136,303 19:57:16 13/03/2026
18 Ulink Ulink BNB/USDT $671.36 $130,432,619 20:00:10 13/03/2026
19 SunX SunX BNB/USDT $671.36 $129,095,436 20:00:09 13/03/2026
20 Hotcoin Hotcoin BNB/USDT $671.51 $115,357,962 19:57:20 13/03/2026
21 GroveX GroveX BNB/USDC $671.77 $112,121,640 20:00:09 13/03/2026
22 Grvt Grvt BNB/USDT $671.18 $110,527,785 20:03:16 13/03/2026
23 BiKing BiKing BNB/USDT $671.38 $109,897,448 20:00:10 13/03/2026
24 Binance Binance BNB/USDT $671.54 $109,827,009 19:56:54 13/03/2026
25 Websea Websea BNB/USDT $670.86 $106,410,102 19:54:08 13/03/2026
26 KlicklX KlicklX BNB/USDT $671.37 $92,925,314 20:00:08 13/03/2026
27 Binance Binance BNB/USDC $671.10 $73,114,268 19:54:16 13/03/2026
28 OKX OKX BNB/USDT $671.43 $72,143,092 19:56:16 13/03/2026
29 LBank LBank BNB/USDT $671.52 $70,759,625 19:57:15 13/03/2026
30 Websea Websea BNB/USDT $671.40 $69,560,142 20:00:17 13/03/2026
31 Koinbay Koinbay BNB/USDT $661.99 $68,449,485 20:00:15 13/03/2026
32 Deepcoin Deepcoin BNB/USDT $670.92 $66,384,430 19:54:15 13/03/2026
33 Binance Binance BNB/USD1 $671.43 $65,975,815 19:56:54 13/03/2026
34 KTX KTX BNB/USDT $671.44 $65,045,223 20:00:13 13/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $671.68 $64,500,128 20:00:15 13/03/2026
36 KCEX KCEX BNB/USDT $671.82 $63,905,230 19:51:15 13/03/2026
37 Coinflare Coinflare BNB/USDT $671.10 $63,127,768 20:00:15 13/03/2026
38 WEEX WEEX BNB/USDT $670.87 $59,364,525 19:54:16 13/03/2026
39 Batonex Batonex BNB/USDT $671.86 $58,867,236 20:00:11 13/03/2026
40 CoinChief CoinChief BNB/USDT $671.39 $57,377,754 20:00:12 13/03/2026
41 YEX YEX BNB/USDT $671.68 $57,368,107 20:00:16 13/03/2026
42 Aster Aster BNB/USDT $672.09 $57,228,139 19:54:15 13/03/2026
43 Biconomy.com Biconomy.com BNB/USDT $669.60 $56,387,935 19:33:15 13/03/2026
44 Coinlocally Coinlocally BNB/USDT $671.24 $55,273,736 20:00:16 13/03/2026
45 Millionero Millionero BNB/USDT $671.01 $55,193,856 19:57:15 13/03/2026
46 BTCC BTCC BNB/USDT $671.27 $54,919,764 19:57:12 13/03/2026
47 Bybit Bybit BNB/USDT $670.49 $54,653,230 19:54:16 13/03/2026
48 4E 4E BNB/USDT $671.38 $54,381,004 19:57:09 13/03/2026
49 Coinlocally Coinlocally BNB/USDT $671.50 $53,227,131 20:00:09 13/03/2026
50 CZR Exchange CZR Exchange BNB/USDT $671.79 $50,401,864 19:51:15 13/03/2026
51 Coinstore Coinstore BNB/USDT $671.45 $49,308,119 19:57:11 13/03/2026
52 IndoEx IndoEx BTC/BNB $72,752.60 $47,292,137 20:00:08 13/03/2026
53 Phemex Phemex BNB/USDT $671.57 $44,976,903 19:57:16 13/03/2026
54 EasiCoin EasiCoin BNB/USDT $671.70 $43,481,650 20:00:16 13/03/2026
55 idax exchange idax exchange BNB/USDT $671.55 $42,466,564 20:00:17 13/03/2026
56 WHXEX WHXEX BNB/USDT $671.57 $42,376,889 19:57:16 13/03/2026
57 DigiFinex DigiFinex BNB/USDT $671.52 $40,309,120 19:57:15 13/03/2026
58 Gate Gate BNB/USDT $671.34 $39,263,280 19:51:19 13/03/2026
59 Hibt Hibt BNB/USDT $671.47 $36,741,722 19:57:25 13/03/2026
60 AstralX AstralX BNB/USDT $671.36 $36,247,277 20:00:10 13/03/2026
61 CoinW CoinW BNB/USDT $671.52 $36,103,970 19:57:11 13/03/2026
62 Bitunix Bitunix BNB/USDT $671.57 $34,442,344 19:57:15 13/03/2026
63 XXKK XXKK BNB/USDT $671.36 $34,340,976 20:00:11 13/03/2026
64 FameEX FameEX BNB/USDT $670.94 $34,267,430 19:57:07 13/03/2026
65 MEXC MEXC BNB/USDT $671.96 $33,802,514 19:51:25 13/03/2026
66 BitradeX BitradeX BNB/USDT $670.88 $33,297,048 19:54:15 13/03/2026
67 OneBullEx OneBullEx BNB/USDT $670.79 $33,105,254 19:54:22 13/03/2026
68 BTDUex BTDUex BNB/USDT $671.44 $32,498,345 19:57:10 13/03/2026
69 Dmex Dmex BNB/USD $672.15 $31,977,542 20:03:16 13/03/2026
70 KTX KTX BNB/USDT $671.47 $31,958,524 20:00:15 13/03/2026
71 LBank LBank BNB/USDT $671.40 $31,768,308 19:57:14 13/03/2026
72 Superp Superp BNB/USDT $671.55 $31,713,070 20:03:16 13/03/2026
73 UZX UZX BNB/USDT $671.45 $31,555,504 19:57:17 13/03/2026
74 BitMart BitMart BNB/USDT $671.58 $31,327,916 19:57:16 13/03/2026
75 AscendEX AscendEX BNB/USDT $670.85 $28,750,298 19:48:17 13/03/2026
76 Koinbay Koinbay BNB/USDT $671.30 $28,668,646 20:00:12 13/03/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $671.62 $28,426,104 19:57:18 13/03/2026
78 BitradeX BitradeX BNB/USDT $671.40 $28,150,344 19:57:11 13/03/2026
79 idax exchange idax exchange BNB/USDT $671.33 $28,018,830 20:00:14 13/03/2026
80 WHXEX WHXEX BNB/USDT $671.36 $27,994,508 20:00:09 13/03/2026
81 EdgeX EdgeX BNB/USD $672.06 $27,332,642 20:03:16 13/03/2026
82 Bitrue Bitrue BNB/USDT $670.78 $26,878,271 19:54:16 13/03/2026
83 P2B P2B BNB/USDT $671.49 $26,703,845 19:57:15 13/03/2026
84 HTX HTX BNB/USDT $671.18 $26,536,588 19:59:54 13/03/2026
85 Binance Binance BNB/USDC $671.49 $26,154,435 19:56:54 13/03/2026
86 NovaEx NovaEx BNB/USDT $670.87 $25,214,726 19:54:16 13/03/2026
87 CoinP CoinP BNB/USDT $671.38 $24,958,219 20:00:15 13/03/2026
88 CrypFine CrypFine BNB/USDT $671.30 $24,920,523 20:00:14 13/03/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $671.13 $24,740,690 20:00:16 13/03/2026
90 Zoomex Zoomex BNB/USDT $671.51 $24,233,354 19:57:15 13/03/2026
91 WEEX WEEX BNB/USDT $671.37 $23,800,831 19:57:11 13/03/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $671.81 $23,631,815 19:59:53 13/03/2026
93 KuCoin KuCoin BNB/USDT $671.28 $23,397,033 19:57:19 13/03/2026
94 IBIT Global IBIT Global BNB/USDT $671.38 $23,074,433 20:00:11 13/03/2026
95 Poloniex Poloniex BNB/USDT $671.66 $22,751,705 19:58:53 13/03/2026
96 BitbabyExchange BitbabyExchange BNB/USDT $671.69 $22,541,967 19:51:16 13/03/2026
97 BingX BingX BNB/USDT $671.27 $20,906,387 19:57:16 13/03/2026
98 OrangeX OrangeX BNB/USDT $671.56 $20,250,601 19:57:11 13/03/2026
99 BlockFin BlockFin BNB/USDT $671.41 $20,136,097 20:00:15 13/03/2026
100 XT.COM XT.COM BNB/USD1 $670.92 $19,782,322 19:54:09 13/03/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $671.40 $19,414,937 19:59:51 13/03/2026
102 Cofinex Cofinex BNB/USDT $670.86 $19,256,186 20:00:15 13/03/2026
103 Bitget Bitget BNB/USDT $671.45 $19,242,837 19:51:15 13/03/2026
104 Millionero Millionero BNB/USDT $671.46 $19,029,468 19:57:10 13/03/2026
105 WhiteBIT WhiteBIT BNB/USDT $671.70 $18,589,883 19:57:15 13/03/2026
106 YUBIT YUBIT BNB/USDT $671.39 $18,551,529 19:57:11 13/03/2026
107 EagleX EagleX BNB/USDT $671.38 $18,168,969 20:00:08 13/03/2026
108 Ourbit Ourbit BNB/USDT $671.62 $17,724,697 19:57:16 13/03/2026
109 Toobit Toobit BNB/USDT $671.39 $17,660,383 19:57:10 13/03/2026
110 Ourbit Ourbit BNB/USDT $669.34 $16,955,935 19:45:08 13/03/2026
111 ZKE ZKE BNB/USDT $671.30 $16,811,062 20:00:13 13/03/2026
112 Hibt Hibt BNB/USDT $671.34 $16,811,045 19:57:13 13/03/2026
113 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $671.57 $16,329,071 19:59:53 13/03/2026
114 Hotcoin Hotcoin BNB/USDT $672.43 $15,651,746 19:57:22 13/03/2026
115 YUBIT YUBIT BNB/USDT $671.48 $14,736,158 19:48:15 13/03/2026
116 EagleX EagleX BNB/USDT $671.68 $13,962,748 20:00:15 13/03/2026
117 Gate Gate BNB/USDT $671.59 $13,746,376 19:56:54 13/03/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $671.40 $13,666,077 20:03:17 13/03/2026
119 Ju.com Ju.com BNB/USDT $671.32 $13,038,338 19:57:10 13/03/2026
120 YEX YEX BNB/USDT $671.36 $12,740,499 20:00:10 13/03/2026
121 KuCoin KuCoin BNB/USDT $671.45 $12,734,688 19:55:53 13/03/2026
122 YEX YEX BNB/USD $671.58 $12,647,365 20:00:16 13/03/2026
123 Tapbit Tapbit BNB/USDT $671.46 $12,202,553 19:57:09 13/03/2026
124 BingX BingX BNB/USDC $671.43 $11,458,956 19:57:16 13/03/2026
125 BTSE BTSE BNB/USDT $670.32 $11,219,573 19:54:22 13/03/2026
126 SuperEx SuperEx BNB/USDT $671.49 $11,007,336 19:57:13 13/03/2026
127 B2Z Exchange B2Z Exchange BNB/USD $671.23 $10,999,269 20:00:15 13/03/2026
128 BITmarkets BITmarkets BNB/USDT $671.33 $10,994,628 20:00:16 13/03/2026
129 Bybit Bybit BNB/USDT $671.06 $10,700,499 19:54:08 13/03/2026
130 IndoEx IndoEx BNB/BTC $671.51 $10,547,389 20:00:08 13/03/2026
131 P2B P2B BNB/USD $671.57 $10,329,295 19:57:15 13/03/2026
132 SunX SunX BNB/USDT $671.52 $10,125,276 19:57:17 13/03/2026
133 Tebbit Tebbit BNB/USDT $671.69 $9,890,459 20:00:16 13/03/2026
134 Pionex Pionex BNB/USDT $671.40 $9,627,853 19:57:12 13/03/2026
135 Biconomy.com Biconomy.com BNB/USDT $669.24 $9,577,772 19:45:08 13/03/2026
136 BitGW Exchange BitGW Exchange BNB/USDT $671.30 $9,566,811 20:00:13 13/03/2026
137 Binance Binance BNB/BTC $671.67 $9,547,042 19:56:42 13/03/2026
138 Gems Trade Gems Trade BNB/USDT $671.44 $9,251,561 19:57:09 13/03/2026
139 OKX OKX BNB/USDT $671.49 $9,237,051 19:56:53 13/03/2026
140 ApeX Omni ApeX Omni BNB/USDT $671.35 $9,166,122 20:03:16 13/03/2026
141 BVOX BVOX BNB/USDT $671.35 $9,043,801 19:57:11 13/03/2026
142 AllinX AllinX BNB/USDT $671.53 $8,857,486 19:57:15 13/03/2026
143 Ulink Ulink BNB/USDT $671.44 $8,664,574 20:00:18 13/03/2026
144 Picol Picol BNB/USDT $671.39 $8,494,533 20:00:10 13/03/2026
145 BitMart BitMart BNB/USDT $671.37 $8,479,812 19:57:12 13/03/2026
146 XT.COM XT.COM BNB/USDT $671.37 $8,227,181 19:57:12 13/03/2026
147 ASTX ASTX BNB/USDT $671.39 $8,212,081 20:00:08 13/03/2026
148 Tebbit Tebbit BNB/USDT $671.33 $8,209,322 20:00:12 13/03/2026
149 BitxEX BitxEX BNB/USDT $671.39 $8,200,904 20:00:10 13/03/2026
150 BitxEX BitxEX BNB/USDT $671.81 $8,083,530 19:51:16 13/03/2026
151 Binance Binance BNB/ETH $671.48 $8,040,501 19:56:42 13/03/2026
152 MGBX MGBX BNB/USDT $671.61 $7,975,901 19:57:17 13/03/2026
153 DigiFinex DigiFinex BNB/USDT $671.34 $7,939,794 19:48:07 13/03/2026
154 EasiCoin EasiCoin BNB/USD1 $671.36 $7,856,402 20:00:11 13/03/2026
155 Bitcastle Bitcastle BNB/USDT $671.30 $7,556,780 20:00:17 13/03/2026
156 Pionex Pionex BNB/USDT $670.88 $7,516,127 19:54:16 13/03/2026
157 P2B P2B BNB/BTC $671.44 $7,202,607 19:57:15 13/03/2026
158 Bitcastle Bitcastle BNB/USDT $671.36 $6,997,027 20:00:11 13/03/2026
159 GroveX GroveX BNB/FDUSD $671.72 $6,799,323 20:00:09 13/03/2026
160 GroveX GroveX BNB/USD1 $671.69 $6,792,341 20:00:09 13/03/2026
161 Pacifica Pacifica BNB/USD $671.54 $6,735,836 20:00:15 13/03/2026
162 Mars Exchange Mars Exchange BNB/USDT $671.39 $6,721,294 20:00:13 13/03/2026
163 Extended Extended BNB/USD $671.86 $6,653,850 20:03:16 13/03/2026
164 MEXC MEXC BNB/USDC $671.65 $6,607,838 19:57:15 13/03/2026
165 BingX BingX BNB/USDT $670.84 $6,537,315 19:54:10 13/03/2026
166 AIA Exchange AIA Exchange BNB/USDT $671.36 $6,421,992 20:00:10 13/03/2026
167 P2B P2B BNB/ETH $671.34 $6,348,895 19:57:15 13/03/2026
168 Bitunix Bitunix BNB/USDT $671.36 $6,341,300 19:57:12 13/03/2026
169 Binance Binance BNB/FDUSD $671.48 $6,219,408 19:56:54 13/03/2026
170 AstralX AstralX BNB/USDT $671.01 $6,184,851 19:57:15 13/03/2026
171 Bitunix Bitunix BNB/USD $671.71 $6,046,433 19:57:15 13/03/2026
172 CoinP CoinP BNB/USDT $671.24 $6,014,295 19:57:10 13/03/2026
173 BitTap BitTap BNB/USDT $671.68 $5,804,608 20:00:17 13/03/2026
174 Hyperliquid Hyperliquid BNB/USD $670.28 $5,769,411 19:54:26 13/03/2026
175 Azbit Azbit BNB/USDT $671.17 $5,620,810 19:57:08 13/03/2026
176 Binance Binance BNB/JPY $672.16 $5,502,997 19:56:54 13/03/2026
177 VOOX Exchange VOOX Exchange BNB/USDT $671.41 $5,402,095 19:57:12 13/03/2026
178 CZR Exchange CZR Exchange BNB/USDT $671.44 $5,321,172 20:00:08 13/03/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $671.57 $5,310,540 19:59:48 13/03/2026
180 Qmall Exchange Qmall Exchange BNB/USDT $671.84 $5,283,749 20:00:09 13/03/2026
181 Tapbit Tapbit BNB/USDC $671.38 $5,185,754 19:57:09 13/03/2026
182 HTX HTX BNB/USDT $670.86 $5,121,680 19:48:25 13/03/2026
183 Bibox Bibox BNB/USDT $644.00 $5,028,317 20:00:09 13/03/2026
184 BlueBit BlueBit BNB/USDT $671.15 $4,891,806 20:00:08 13/03/2026
185 BITmarkets BITmarkets BNB/USD $671.23 $4,831,922 20:00:09 13/03/2026
186 B2Z Exchange B2Z Exchange BNB/USD $671.25 $4,831,870 20:00:09 13/03/2026
187 P2B P2B BNB/USDC $671.54 $4,784,343 19:57:15 13/03/2026
188 NovaEx NovaEx BNB/USDT $671.53 $4,727,818 20:00:12 13/03/2026
189 B2Z Exchange B2Z Exchange BNB/USDT $671.39 $4,705,782 20:00:09 13/03/2026
190 BTSE BTSE BNB/USDT $671.37 $4,700,939 19:57:10 13/03/2026
191 Pionex Pionex BNB/ETH $671.31 $4,611,424 19:57:12 13/03/2026
192 YEX YEX BNB/USDC $671.94 $4,547,774 20:00:16 13/03/2026
193 Bitget Bitget BNB/USDT $670.76 $4,539,494 19:54:10 13/03/2026
194 BITmarkets BITmarkets BNB/USDT $671.39 $4,501,195 20:00:09 13/03/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $672.07 $4,434,157 19:51:16 13/03/2026
196 Zoomex Zoomex BNB/USDT $671.56 $4,271,750 19:57:08 13/03/2026
197 Polyx Polyx BNB/USDT $669.08 $4,224,941 20:00:10 13/03/2026
198 IndoEx IndoEx ETH/BNB $2,147.30 $4,169,527 20:00:08 13/03/2026
199 Picol Picol BNB/ETH $671.37 $4,082,816 20:00:10 13/03/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $671.36 $4,014,268 20:00:10 13/03/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $671.57 $3,911,087 19:59:48 13/03/2026
202 Backpack Exchange Backpack Exchange BNB/USDC $670.60 $3,891,312 19:57:16 13/03/2026
203 Cryptomus Cryptomus BNB/USDT $671.46 $3,819,637 19:57:11 13/03/2026
204 MGBX MGBX BNB/USDT $671.30 $3,727,139 20:00:11 13/03/2026
205 Koinbay Koinbay BNB/USDC $671.61 $3,671,989 19:57:09 13/03/2026
206 Tothemoon Tothemoon BNB/USDT $671.66 $3,646,047 20:00:17 13/03/2026
207 WHXEX WHXEX BNB/USDC $671.40 $3,577,681 20:00:09 13/03/2026
208 idax exchange idax exchange BNB/USDC $671.41 $3,576,531 20:00:14 13/03/2026
209 BitbabyExchange BitbabyExchange BNB/USDT $671.36 $3,199,108 19:57:17 13/03/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $671.30 $3,059,504 19:59:54 13/03/2026
211 BloFin BloFin BNB/USDT $671.26 $2,981,204 19:57:16 13/03/2026
212 Binance Binance BNB/EUR $671.74 $2,936,774 19:56:42 13/03/2026
213 Lighter Lighter BNB/USDC $671.19 $2,894,349 19:57:15 13/03/2026
214 Hibt Hibt BNB/USDC $671.37 $2,882,322 19:57:13 13/03/2026
215 CoinUp.io CoinUp.io BNB/USDT $671.62 $2,816,619 19:57:18 13/03/2026
216 EasiCoin EasiCoin BNB/USDT $671.38 $2,643,555 20:00:11 13/03/2026
217 Bitunix Bitunix BNB/USDC $671.88 $2,530,128 19:57:15 13/03/2026
218 LeveX LeveX BNB/USDT $671.69 $2,370,158 20:00:15 13/03/2026
219 LATOKEN LATOKEN BNB/USDT $671.74 $2,369,650 19:57:09 13/03/2026
220 BitKan BitKan BNB/USDT $671.57 $2,290,414 20:00:08 13/03/2026
221 Pionex Pionex BNB/BTC $670.84 $2,242,953 19:54:16 13/03/2026
222 ListaDao ListaDao slisBNBx/BNB $671.43 $2,169,853 20:00:09 13/03/2026
223 AllinX AllinX BNB/USDT $671.66 $2,112,378 20:00:10 13/03/2026
224 BlockFin BlockFin BNB/USDT $671.42 $2,063,885 20:00:10 13/03/2026
225 BiFinance BiFinance BNB/USDT $671.44 $1,952,131 19:57:14 13/03/2026
226 Kraken Kraken BNB/USD $672.14 $1,760,953 19:59:56 13/03/2026
227 MEXC MEXC BNB/USDC $671.91 $1,739,827 19:51:25 13/03/2026
228 WHXEX WHXEX BNB/ETH $671.19 $1,736,678 20:00:09 13/03/2026
229 ONUS Pro ONUS Pro BNB/USDT $669.43 $1,734,762 19:45:15 13/03/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $671.35 $1,716,644 19:59:52 13/03/2026
231 BYDFi BYDFi BNB/USDT $671.00 $1,682,691 19:57:18 13/03/2026
232 Bitrue Bitrue BNB/RLUSD $671.39 $1,666,883 19:57:09 13/03/2026
233 ONUS Pro ONUS Pro BNB/VNDC $669.69 $1,624,279 19:45:15 13/03/2026
234 KCEX KCEX BNB/USDT $671.53 $1,617,773 19:57:09 13/03/2026
235 IndoEx IndoEx BNB/ETH $671.51 $1,592,507 20:00:08 13/03/2026
236 Bilaxy Bilaxy BNB/USDT $671.41 $1,584,950 20:00:09 13/03/2026
237 Antarctic Antarctic BNB/USDT $671.03 $1,556,321 20:03:21 13/03/2026
238 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $670.76 $1,532,045 20:00:08 13/03/2026
239 Phemex Phemex BNB/USDT $670.62 $1,529,690 19:57:12 13/03/2026
240 YEX YEX BNB/USDC $671.36 $1,524,790 20:00:10 13/03/2026
241 TGEX TGEX BNB/USDT $672.20 $1,404,333 19:51:15 13/03/2026
242 PrimeXBT PrimeXBT BNB/USDT $671.31 $1,399,363 19:54:15 13/03/2026
243 BYDFi BYDFi BNB/USDT $670.76 $1,393,031 19:54:11 13/03/2026
244 Coinflare Coinflare BNB/USDT $666.56 $1,391,277 20:00:08 13/03/2026
245 Bitrue Bitrue BNB/ADA $671.38 $1,357,842 19:57:09 13/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $651.59 $1,328,629 20:00:10 13/03/2026
247 Coinbase International Exchange Coinbase International Exchange BNB/USDC $672.79 $1,327,196 19:57:15 13/03/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $671.33 $1,322,856 19:56:54 13/03/2026
249 BingX BingX BNB/USDC $670.80 $1,320,770 19:54:10 13/03/2026
250 Paradex Paradex BNB/USD $672.19 $1,295,293 20:00:15 13/03/2026
251 KCEX KCEX BNB/USDC $671.60 $1,291,897 19:57:09 13/03/2026
252 CoinEx CoinEx BNB/USDT $671.45 $1,280,080 19:59:53 13/03/2026
253 Biconomy.com Biconomy.com BNB/USDC $669.17 $1,229,714 19:45:08 13/03/2026
254 BloFin BloFin BNB/USDT $671.60 $1,222,002 19:57:08 13/03/2026
255 Bitrue Bitrue BNB/USDT $671.40 $1,205,489 19:57:09 13/03/2026
256 IndoEx IndoEx BNB/USDT $671.79 $1,193,039 20:00:08 13/03/2026
257 Tokpie Tokpie BNB/USDT $669.57 $1,170,097 20:00:13 13/03/2026
258 Serenity Serenity BNB/USDT $646.74 $1,126,550 19:33:08 10/03/2026
259 WEEX WEEX BNB/USDC $671.43 $1,121,767 19:57:11 13/03/2026
260 IndoEx IndoEx LTC/BNB $56.34 $1,116,624 20:00:08 13/03/2026
261 Phemex Phemex BNB/USDC $671.17 $1,106,765 19:57:12 13/03/2026
262 Blynex Blynex BNB/USDT $671.39 $1,099,230 20:00:07 13/03/2026
263 Bitrue Bitrue BNB/USD1 $671.30 $1,095,102 19:57:09 13/03/2026
264 Cryptonex Cryptonex BNB/USDT $671.46 $1,082,389 20:00:07 13/03/2026
265 MGBX MGBX BNB/USDC $671.38 $1,079,571 20:00:11 13/03/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $671.57 $1,044,182 19:59:53 13/03/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $671.97 $1,039,807 19:59:39 13/03/2026
268 VinDAX VinDAX BNB/USDT $671.25 $1,019,956 20:00:13 13/03/2026
269 BitTap BitTap BNB/USDT $671.36 $1,018,356 20:00:09 13/03/2026
270 Azbit Azbit BNB/USDC $671.07 $984,402 19:57:08 13/03/2026
271 Binance Binance SOL/BNB $91.12 $953,121 19:56:54 13/03/2026
272 Coincall Coincall BNB/USD $671.88 $935,157 20:03:15 13/03/2026
273 Coinbase Exchange Coinbase Exchange BNB/USD $671.60 $926,131 19:57:00 13/03/2026
274 BitStorage BitStorage BNB/USDT $671.43 $922,973 20:00:08 13/03/2026
275 BitDelta BitDelta BNB/USDT $671.36 $854,051 20:00:10 13/03/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $671.22 $818,802 19:59:39 13/03/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $671.20 $804,283 19:59:40 13/03/2026
278 VinDAX VinDAX BNB/BTC $671.20 $768,928 20:00:13 13/03/2026
279 BYDFi BYDFi BNB/USDC $671.30 $729,936 19:57:18 13/03/2026
280 PointPay PointPay BNB/USDT $671.26 $729,580 19:54:11 13/03/2026
281 KoinBX KoinBX BNB/ETH $672.03 $722,591 20:00:10 13/03/2026
282 Bitvavo Bitvavo BNB/EUR $671.41 $712,814 19:57:13 13/03/2026
283 Nivex Nivex BNB/USDT $671.56 $710,369 20:00:11 13/03/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $671.36 $693,057 20:00:10 13/03/2026
285 Changelly PRO Changelly PRO BNB/USDT $671.36 $692,996 20:00:09 13/03/2026
286 FMFW.io FMFW.io BNB/USD $671.36 $692,901 20:00:07 13/03/2026
287 HitBTC HitBTC BNB/USDT $671.61 $683,985 19:54:07 13/03/2026
288 COINSPACE COINSPACE BNB/USDT $671.46 $678,242 20:00:07 13/03/2026
289 CrypFine CrypFine BNB/USDT $671.35 $669,642 19:57:15 13/03/2026
290 SunX SunX BNB/USDT $671.43 $663,619 20:03:17 13/03/2026
291 Dex-Trade Dex-Trade BNB/USDT $671.46 $660,417 19:57:08 13/03/2026
292 idax exchange idax exchange BNB/BTC $671.36 $652,472 20:00:14 13/03/2026
293 WHXEX WHXEX BNB/BTC $671.48 $652,417 20:00:09 13/03/2026
294 IndoEx IndoEx XRP/BNB $1.44 $652,211 20:00:08 13/03/2026
295 Aster Aster BNB/USDT $670.69 $648,809 19:56:53 13/03/2026
296 Binance Binance BNB/TRY $669.06 $648,806 19:56:54 13/03/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $671.18 $641,680 19:56:24 13/03/2026
298 BitbabyExchange BitbabyExchange BNB/USDC $671.47 $638,761 19:57:17 13/03/2026
299 KoinBX KoinBX BNB/USDT $671.80 $628,451 20:00:10 13/03/2026
300 WhiteBIT WhiteBIT BNB/USDC $672.99 $623,300 19:57:11 13/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:18 13/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,970,187 với tỷ giá $671.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá