Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,103,704,059,206 Khối lượng (24h): $48,017,739,447 Thị phần: BTC: 58.4%, ETH: 12.1%
BNB (BNB)BNB BNB
Xếp hạng #5 22:43:00 11/01/2026
Giá BNB (BNB)
$907.58 -0.14%
0.009993 BTC Mua: 24,466,536 đ. Bán: 24,355,000 đ
Thấp: $898.68 Cao: $915.55

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $910.66 $3,325,757,257 22:00:16 11/01/2026
2 Top.one Top.one BNB/USDT $909.54 $2,089,047,813 22:03:25 11/01/2026
3 Nivex Nivex BNB/USDT $909.89 $1,269,058,632 22:00:17 11/01/2026
4 FameEX FameEX BNB/USDT $911.98 $910,287,103 21:57:16 11/01/2026
5 Zedcex Exchange Zedcex Exchange BNB/USDT $910.83 $780,873,487 22:00:15 11/01/2026
6 Venus Venus BNB/vBNB $910.91 $554,729,381 22:00:13 11/01/2026
7 Darkex Exchange Darkex Exchange BNB/USDT $910.63 $545,646,678 22:00:17 11/01/2026
8 BTDUex BTDUex BNB/USDT $910.05 $444,173,019 22:00:10 11/01/2026
9 MEXC MEXC BNB/USDT $912.09 $431,430,418 21:57:16 11/01/2026
10 Binance Binance BNB/USDT $911.03 $416,435,611 21:54:16 11/01/2026
11 Ju.com Ju.com BNB/USDT $911.91 $331,882,181 21:42:16 11/01/2026
12 OrangeX OrangeX BNB/USDT $911.03 $312,283,843 21:54:15 11/01/2026
13 Tapbit Tapbit BNB/USDT $911.64 $257,968,368 21:57:15 11/01/2026
14 CoinUp.io CoinUp.io BNB/USDT $910.37 $238,140,581 21:54:13 11/01/2026
15 Batonex Batonex BNB/USDT $910.76 $222,995,842 22:00:16 11/01/2026
16 AscendEX AscendEX BNB/USDT $912.01 $191,796,761 21:57:15 11/01/2026
17 BVOX BVOX BNB/USDT $912.23 $174,505,926 21:45:15 11/01/2026
18 CoinW CoinW BNB/USDT $912.08 $152,964,345 21:57:17 11/01/2026
19 KlicklX KlicklX BNB/USDT $910.26 $140,593,673 22:00:13 11/01/2026
20 BiKing BiKing BNB/USDT $910.81 $136,683,163 21:54:18 11/01/2026
21 Toobit Toobit BNB/USDT $911.91 $135,164,997 21:57:15 11/01/2026
22 IBIT Global IBIT Global BNB/USDT $910.32 $130,402,312 22:00:17 11/01/2026
23 Backpack Exchange Backpack Exchange BNB/USDC $911.29 $124,570,358 21:57:16 11/01/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $910.56 $123,723,593 21:56:09 11/01/2026
25 Dmex Dmex BNB/USD $910.44 $115,034,948 22:03:16 11/01/2026
26 Binance Binance BNB/FDUSD $911.62 $114,701,637 21:56:54 11/01/2026
27 KCEX KCEX BNB/USDT $912.08 $107,760,766 21:57:15 11/01/2026
28 Binance Binance BNB/USDT $911.49 $103,706,180 21:56:54 11/01/2026
29 BiKing BiKing BNB/USDT $910.34 $103,421,567 21:54:12 11/01/2026
30 Aster Aster BNB/USDT $910.84 $101,627,667 21:54:15 11/01/2026
31 Websea Websea BNB/USDT $910.03 $92,855,832 22:00:16 11/01/2026
32 OKX OKX BNB/USDT $909.60 $92,468,390 21:55:51 11/01/2026
33 Binance Binance BNB/USDC $911.50 $86,755,905 21:56:54 11/01/2026
34 CEEX exchange CEEX exchange BNB/USDT $910.35 $86,451,266 22:00:08 11/01/2026
35 EdgeX EdgeX BNB/USD $910.30 $73,693,863 22:03:15 11/01/2026
36 GroveX GroveX BNB/USDT $911.38 $69,726,651 21:54:11 11/01/2026
37 Koinbay Koinbay BNB/USDT $661.08 $68,355,993 21:54:15 11/01/2026
38 Websea Websea BNB/USDT $910.94 $66,897,037 22:00:17 11/01/2026
39 Bybit Bybit BNB/USDT $910.04 $65,244,302 21:54:16 11/01/2026
40 Coinlocally Coinlocally BNB/USDT $910.07 $62,259,034 22:00:10 11/01/2026
41 Grvt Grvt BNB/USDT $911.43 $60,760,478 21:57:16 11/01/2026
42 Batonex Batonex BNB/USDT $909.95 $60,742,675 22:00:07 11/01/2026
43 SunX SunX BNB/USDT $910.61 $57,642,422 22:00:18 11/01/2026
44 Biconomy.com Biconomy.com BNB/USDT $912.07 $57,336,429 21:57:15 11/01/2026
45 BingX BingX BNB/USDT $911.51 $53,624,643 21:57:19 11/01/2026
46 YEX YEX BNB/USDT $911.02 $52,722,045 21:54:16 11/01/2026
47 Binance Binance BNB/USDC $911.07 $52,534,035 21:54:16 11/01/2026
48 4E 4E BNB/USDT $911.48 $52,363,417 21:57:10 11/01/2026
49 Coinflare Coinflare BNB/USDT $889.76 $51,566,801 22:00:15 11/01/2026
50 Deepcoin Deepcoin BNB/USDT $911.62 $51,195,231 21:57:15 11/01/2026
51 Coinlocally Coinlocally BNB/USDT $911.23 $50,678,566 21:57:17 11/01/2026
52 BTCC BTCC BNB/USDT $911.47 $50,059,464 21:57:15 11/01/2026
53 LBank LBank BNB/USDT $912.06 $48,818,278 21:57:17 11/01/2026
54 Coinstore Coinstore BNB/USDT $912.23 $46,545,310 21:57:07 11/01/2026
55 Zedxion Exchange Zedxion Exchange BNB/USDT $910.66 $43,513,347 22:00:16 11/01/2026
56 CZR Exchange CZR Exchange BNB/USDT $910.62 $43,502,982 22:00:16 11/01/2026
57 DigiFinex DigiFinex BNB/USDT $911.97 $43,502,292 21:57:16 11/01/2026
58 Zedcex Exchange Zedcex Exchange BNB/BTC $910.19 $43,412,748 22:00:13 11/01/2026
59 Binance Binance BNB/USD1 $911.57 $43,388,626 21:56:54 11/01/2026
60 MEXC MEXC BNB/USDT $911.55 $42,494,582 21:57:08 11/01/2026
61 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $910.70 $42,477,710 22:00:15 11/01/2026
62 CoinW CoinW BNB/USDT $911.60 $40,191,434 21:57:09 11/01/2026
63 Phemex Phemex BNB/USDT $912.18 $39,941,979 21:57:17 11/01/2026
64 EasiCoin EasiCoin BNB/USDT $910.64 $39,189,946 22:00:16 11/01/2026
65 WEEX WEEX BNB/USDT $911.80 $38,879,991 21:57:16 11/01/2026
66 Darkex Exchange Darkex Exchange BNB/USDT $910.01 $38,324,681 22:00:11 11/01/2026
67 Bitrue Bitrue BNB/USDT $911.95 $37,402,807 21:57:17 11/01/2026
68 Hibt Hibt BNB/USDT $911.83 $35,889,835 21:45:27 11/01/2026
69 BitMart BitMart BNB/USDT $912.06 $34,826,617 21:57:16 11/01/2026
70 CoinP CoinP BNB/USDT $912.06 $34,161,571 21:57:15 11/01/2026
71 YUBIT YUBIT BNB/USDT $911.48 $33,621,309 21:57:08 11/01/2026
72 EagleX EagleX BNB/USDT $909.93 $33,301,202 22:00:08 11/01/2026
73 FameEX FameEX BNB/USDT $911.57 $32,452,956 21:57:11 11/01/2026
74 Bitunix Bitunix BNB/USDT $912.07 $32,417,894 21:57:15 11/01/2026
75 OneBullEx OneBullEx BNB/USDT $909.56 $32,096,512 22:03:22 11/01/2026
76 HyperPay Futures HyperPay Futures BNB/USDT $909.59 $30,893,476 22:03:17 11/01/2026
77 Ekbit Ekbit BNB/USDT $910.76 $30,832,232 22:00:18 11/01/2026
78 UZX UZX BNB/USDT $911.48 $29,896,841 21:57:08 11/01/2026
79 AscendEX AscendEX BNB/USDT $911.87 $28,163,848 21:57:07 11/01/2026
80 P2B P2B BNB/USDT $909.97 $27,913,133 21:54:07 11/01/2026
81 BitradeX BitradeX BNB/USDT $912.08 $27,229,105 21:57:15 11/01/2026
82 Millionero Millionero BNB/USDT $910.15 $26,285,855 22:00:10 11/01/2026
83 Superp Superp BNB/USDT $909.59 $25,993,301 22:03:16 11/01/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $912.07 $25,926,212 21:57:17 11/01/2026
85 Poloniex Poloniex BNB/USDT $910.61 $24,692,232 21:59:59 11/01/2026
86 NovaEx NovaEx BNB/USDT $910.72 $24,313,249 22:00:16 11/01/2026
87 SpireX SpireX BNB/USDT $900.89 $23,769,842 08:57:12 08/01/2026
88 BitradeX BitradeX BNB/USDT $911.49 $22,801,581 21:57:08 11/01/2026
89 Koinbay Koinbay BNB/USDT $910.12 $22,463,966 21:54:09 11/01/2026
90 LBank LBank BNB/USDT $911.54 $22,459,548 21:57:09 11/01/2026
91 CZR Exchange CZR Exchange BNB/USDT $910.15 $22,429,176 22:00:12 11/01/2026
92 Zedxion Exchange Zedxion Exchange BNB/USDT $910.02 $22,361,341 22:00:09 11/01/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $909.68 $21,656,410 22:00:15 11/01/2026
94 MGBX MGBX BNB/USDT $910.08 $20,816,525 22:00:12 11/01/2026
95 BitbabyExchange BitbabyExchange BNB/USDT $910.39 $20,680,304 21:54:16 11/01/2026
96 AstralX AstralX BNB/USDT $910.23 $20,436,748 22:00:17 11/01/2026
97 Lighter Lighter BNB/USDC $909.33 $19,869,656 22:03:15 11/01/2026
98 Zoomex Zoomex BNB/USDT $910.09 $19,574,193 21:54:16 11/01/2026
99 IBIT Global IBIT Global BNB/USDT $910.18 $18,659,643 22:00:11 11/01/2026
100 CRMClick CRMClick BNB/USDT $909.86 $18,433,185 22:00:10 11/01/2026
101 HTX HTX BNB/USDT $910.42 $18,412,685 21:59:24 11/01/2026
102 Hotcoin Hotcoin BNB/USDT $912.09 $18,278,697 21:57:17 11/01/2026
103 Cofinex Cofinex BNB/USDT $909.43 $18,015,847 22:00:15 11/01/2026
104 Toobit Toobit BNB/USDT $911.49 $17,953,352 21:57:09 11/01/2026
105 Bitget Bitget BNB/USDT $909.69 $17,629,548 21:54:15 11/01/2026
106 Ourbit Ourbit BNB/USDT $911.59 $17,511,927 21:57:12 11/01/2026
107 BingX BingX BNB/USDC $911.65 $17,493,343 21:57:19 11/01/2026
108 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $909.10 $17,155,795 22:02:52 11/01/2026
109 Ourbit Ourbit BNB/USDT $912.08 $17,090,338 21:57:15 11/01/2026
110 WEEX WEEX BNB/USDT $911.49 $16,950,021 21:57:10 11/01/2026
111 SpireX SpireX BNB/USDC $900.77 $16,005,173 08:57:12 08/01/2026
112 Tapbit Tapbit BNB/USDC $911.47 $15,884,933 21:57:08 11/01/2026
113 Hibt Hibt BNB/USDT $911.58 $15,768,343 21:45:10 11/01/2026
114 OrangeX OrangeX BNB/USDT $910.37 $15,660,276 21:54:10 11/01/2026
115 Pacifica Pacifica BNB/USD $909.53 $15,622,517 22:03:15 11/01/2026
116 YEX YEX BNB/USDT $910.14 $14,611,330 22:00:13 11/01/2026
117 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $910.34 $14,529,665 22:02:33 11/01/2026
118 Gate Gate BNB/USDT $910.04 $13,708,302 21:54:19 11/01/2026
119 Binance Binance BNB/BTC $911.69 $13,482,136 21:56:42 11/01/2026
120 ZKE ZKE BNB/USDT $910.02 $13,416,700 22:00:11 11/01/2026
121 IndoEx IndoEx BTC/BNB $90,904.58 $13,034,318 21:54:07 11/01/2026
122 XT.COM XT.COM BNB/USD1 $911.47 $13,006,981 21:57:09 11/01/2026
123 Hyperliquid Hyperliquid BNB/USD $912.00 $12,882,439 21:57:15 11/01/2026
124 BitxEX BitxEX BNB/USDT $910.75 $12,575,729 22:00:16 11/01/2026
125 BVOX BVOX BNB/USDT $911.58 $12,556,923 21:45:07 11/01/2026
126 Extended Extended BNB/USD $909.88 $12,240,735 22:03:16 11/01/2026
127 YUBIT YUBIT BNB/USDT $912.07 $11,806,149 21:57:15 11/01/2026
128 Paradex Paradex BNB/USD $909.45 $11,791,411 22:03:15 11/01/2026
129 Gems Trade Gems Trade BNB/USDT $910.15 $11,667,167 22:00:12 11/01/2026
130 Tapbit Tapbit BNB/USDT $911.47 $11,573,571 21:57:08 11/01/2026
131 OKX OKX BNB/USDT $911.82 $11,572,086 21:56:23 11/01/2026
132 Koinbay Koinbay BNB/USDC $910.51 $11,567,191 21:54:09 11/01/2026
133 EagleX EagleX BNB/USDT $910.72 $11,326,735 22:00:15 11/01/2026
134 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $909.29 $10,545,090 22:02:45 11/01/2026
135 Pionex Pionex BNB/USDT $911.49 $10,500,961 21:57:09 11/01/2026
136 SuperEx SuperEx BNB/USDT $911.61 $10,402,597 21:57:10 11/01/2026
137 Bybit Bybit BNB/USDT $910.47 $10,174,114 21:54:09 11/01/2026
138 BlockFin BlockFin BNB/USDT $911.45 $9,963,635 21:57:15 11/01/2026
139 YEX YEX BNB/USD $911.20 $9,521,684 21:54:16 11/01/2026
140 Hibt Hibt BNB/USDC $911.56 $9,499,494 21:45:10 11/01/2026
141 MGBX MGBX BNB/USDT $910.61 $9,484,730 22:00:16 11/01/2026
142 CoinP CoinP BNB/USDT $910.03 $9,432,624 22:00:11 11/01/2026
143 SunX SunX BNB/USDT $909.95 $9,294,101 22:00:10 11/01/2026
144 Picol Picol BNB/USDT $909.94 $9,282,406 22:00:08 11/01/2026
145 Bitcastle Bitcastle BNB/USDT $909.89 $9,216,918 22:00:19 11/01/2026
146 Tebbit Tebbit BNB/USDT $910.64 $9,044,598 22:00:16 11/01/2026
147 Azbit Azbit BNB/USDC $911.55 $8,640,542 21:57:07 11/01/2026
148 Millionero Millionero BNB/USDT $909.39 $8,613,037 22:00:19 11/01/2026
149 BitMart BitMart BNB/USDT $911.18 $8,535,773 21:57:10 11/01/2026
150 Azbit Azbit BNB/USDT $911.56 $8,438,930 21:57:07 11/01/2026
151 BingX BingX BNB/USDT $910.35 $7,877,889 21:54:11 11/01/2026
152 Tebbit Tebbit BNB/USDT $909.92 $7,855,173 22:00:10 11/01/2026
153 BitxEX BitxEX BNB/USDT $909.92 $7,846,521 22:00:08 11/01/2026
154 XT.COM XT.COM BNB/USDT $911.49 $7,785,827 21:57:09 11/01/2026
155 Pionex Pionex BNB/USDT $912.07 $7,632,384 21:57:16 11/01/2026
156 AstralX AstralX BNB/USDT $911.29 $7,515,910 21:57:15 11/01/2026
157 DigiFinex DigiFinex BNB/USDT $911.49 $7,513,422 21:57:09 11/01/2026
158 BlueBit BlueBit BNB/USDT $909.89 $6,857,714 21:54:08 11/01/2026
159 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $910.34 $6,646,319 22:02:34 11/01/2026
160 AIA Exchange AIA Exchange BNB/USDT $910.25 $6,364,642 22:00:11 11/01/2026
161 Bitcastle Bitcastle BNB/USDT $909.99 $6,351,813 22:00:11 11/01/2026
162 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $910.86 $6,318,245 21:55:29 11/01/2026
163 All InX All InX BNB/USDT $910.59 $6,307,422 22:00:15 11/01/2026
164 YEX YEX BNB/USDC $910.20 $6,218,074 22:00:13 11/01/2026
165 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $909.31 $6,208,542 22:02:45 11/01/2026
166 Gate Gate BNB/USDT $911.72 $6,069,810 21:56:24 11/01/2026
167 Polyx Polyx BNB/USDT $910.07 $5,692,555 22:00:11 11/01/2026
168 VOOX Exchange VOOX Exchange BNB/USDT $911.49 $5,546,558 21:57:11 11/01/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $910.94 $5,497,859 21:56:19 11/01/2026
170 BingX BingX BNB/USDC $910.44 $5,491,714 21:54:11 11/01/2026
171 BitTap BitTap BNB/USDT $910.72 $5,475,903 22:00:16 11/01/2026
172 Ju.com Ju.com BNB/USDT $911.51 $5,434,537 21:42:12 11/01/2026
173 Bitunix Bitunix BNB/USDT $911.50 $5,394,331 21:57:10 11/01/2026
174 KuCoin KuCoin BNB/USDT $910.36 $5,369,018 21:54:19 11/01/2026
175 YEX YEX BNB/USDC $911.08 $5,365,955 21:54:16 11/01/2026
176 Qmall Exchange Qmall Exchange BNB/USDT $911.50 $5,232,414 21:57:11 11/01/2026
177 BiFinance BiFinance BNB/USDT $911.18 $5,191,859 21:48:13 11/01/2026
178 UEEx UEEx BNB/USDT $910.29 $5,169,124 21:54:13 11/01/2026
179 KCEX KCEX BNB/USDC $911.53 $5,153,021 21:57:09 11/01/2026
180 Hotcoin Hotcoin BNB/USDT $910.32 $5,142,445 21:58:15 11/01/2026
181 Mars Exchange Mars Exchange BNB/USDT $910.16 $5,111,836 22:00:12 11/01/2026
182 Bibox Bibox BNB/USDT $643.01 $5,020,649 22:00:12 11/01/2026
183 MEXC MEXC BNB/USDC $911.04 $4,895,037 21:54:16 11/01/2026
184 NovaEx NovaEx BNB/USDT $909.92 $4,885,958 22:00:07 11/01/2026
185 ApeX Omni ApeX Omni BNB/USDT $909.75 $4,786,865 22:03:16 11/01/2026
186 KuCoin KuCoin BNB/USDT $911.30 $4,557,652 21:55:23 11/01/2026
187 Biconomy.com Biconomy.com BNB/USDT $911.47 $4,520,360 21:57:10 11/01/2026
188 Aivora Exchange Aivora Exchange BNB/USDT $910.01 $4,118,987 22:00:09 11/01/2026
189 Zoomex Zoomex BNB/USDT $909.81 $4,081,580 21:51:11 11/01/2026
190 BitbabyExchange BitbabyExchange BNB/USDT $910.15 $4,030,947 22:00:17 11/01/2026
191 Biconomy.com Biconomy.com BNB/USDC $911.54 $3,981,276 21:57:10 11/01/2026
192 CRMClick CRMClick BNB/USDT $909.45 $3,921,028 22:00:19 11/01/2026
193 HTX HTX BNB/USDT $910.95 $3,848,211 21:57:16 11/01/2026
194 BitbabyExchange BitbabyExchange BNB/USDC $910.06 $3,831,644 22:00:17 11/01/2026
195 Coinflare Coinflare BNB/USDT $910.20 $3,771,023 22:00:11 11/01/2026
196 EasiCoin EasiCoin BNB/USDT $909.94 $3,665,162 22:00:08 11/01/2026
197 PointPay PointPay BNB/USDC $911.58 $3,542,904 21:57:09 11/01/2026
198 BITmarkets BITmarkets BNB/USD $910.43 $3,435,833 22:00:12 11/01/2026
199 B2Z Exchange B2Z Exchange BNB/USD $910.43 $3,435,833 22:00:12 11/01/2026
200 Tothemoon Tothemoon BNB/USDT $911.46 $3,262,916 21:57:09 11/01/2026
201 BitKan BitKan BNB/USDT $910.17 $3,091,329 22:00:08 11/01/2026
202 IndoEx IndoEx BNB/BTC $911.56 $2,952,205 21:54:07 11/01/2026
203 BitbabyExchange BitbabyExchange BNB/USDC $910.75 $2,915,560 21:54:16 11/01/2026
204 KCEX KCEX BNB/USDT $911.48 $2,774,937 21:57:09 11/01/2026
205 Bilaxy Bilaxy BNB/USDT $910.17 $2,702,530 22:00:11 11/01/2026
206 Zedcex Exchange Zedcex Exchange BNB/USDT $910.08 $2,497,037 22:00:13 11/01/2026
207 Bitunix Bitunix BNB/USD $912.37 $2,319,930 21:57:15 11/01/2026
208 LeveX LeveX BNB/USDT $910.71 $2,311,603 22:00:15 11/01/2026
209 Pionex Pionex BNB/BTC $912.11 $2,216,298 21:57:16 11/01/2026
210 MEXC MEXC BNB/USDC $911.39 $2,187,513 21:57:08 11/01/2026
211 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $909.75 $2,178,950 22:00:09 11/01/2026
212 Binance Binance BNB/ETH $911.49 $2,165,863 21:56:42 11/01/2026
213 Binance Binance BNB/EUR $911.95 $2,126,774 21:56:54 11/01/2026
214 Bitunix Bitunix BNB/USDC $912.30 $2,103,068 21:57:15 11/01/2026
215 Bitget Bitget BNB/USDT $910.17 $2,102,284 21:54:11 11/01/2026
216 BloFin BloFin BNB/USDT $911.45 $2,023,325 21:57:16 11/01/2026
217 BlockFin BlockFin BNB/USDT $911.52 $1,971,845 21:57:08 11/01/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $909.66 $1,847,837 22:00:09 11/01/2026
219 Phemex Phemex BNB/USDT $913.15 $1,820,112 21:57:12 11/01/2026
220 BTSE BTSE BNB/USDT $911.53 $1,815,281 21:57:09 11/01/2026
221 Fastex Fastex BNB/USDC $913.84 $1,800,711 21:57:08 11/01/2026
222 B2Z Exchange B2Z Exchange BNB/USDT $910.15 $1,747,605 22:00:12 11/01/2026
223 BITmarkets BITmarkets BNB/USDT $910.15 $1,747,605 22:00:12 11/01/2026
224 Fastex Fastex BNB/USDT $910.71 $1,716,065 21:57:08 11/01/2026
225 PointPay PointPay BNB/USDT $911.49 $1,655,075 21:57:09 11/01/2026
226 Bitrue Bitrue BNB/USDT $911.48 $1,652,644 21:57:09 11/01/2026
227 Gate Gate BNB/USDC $911.78 $1,624,514 21:56:54 11/01/2026
228 BYDFi BYDFi BNB/USDT $911.33 $1,576,300 22:00:17 11/01/2026
229 Bitrue Bitrue BNB/ADA $911.53 $1,571,078 21:57:09 11/01/2026
230 Antarctic Antarctic BNB/USDT $908.56 $1,517,378 22:03:19 11/01/2026
231 BTSE BTSE BNB/USDT $911.55 $1,469,507 21:57:15 11/01/2026
232 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $909.35 $1,466,771 22:02:36 11/01/2026
233 Binance Binance BNB/TRY $916.46 $1,440,776 21:56:42 11/01/2026
234 Cryptomus Cryptomus BNB/USDT $910.44 $1,416,224 22:00:13 11/01/2026
235 B2Z Exchange B2Z Exchange BNB/USD $910.20 $1,409,504 22:00:16 11/01/2026
236 BITmarkets BITmarkets BNB/USDT $910.07 $1,409,297 22:00:16 11/01/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $911.37 $1,389,739 21:56:50 11/01/2026
238 Ju.com Ju.com BNB/USDC $911.49 $1,389,180 21:42:12 11/01/2026
239 TGEX TGEX BNB/USDT $910.77 $1,356,600 22:00:15 11/01/2026
240 BYDFi BYDFi BNB/USDT $910.37 $1,354,915 21:54:07 11/01/2026
241 WEEX WEEX BNB/USDC $911.50 $1,320,434 21:57:10 11/01/2026
242 Bitrue Bitrue BNB/USD1 $911.48 $1,312,208 21:57:09 11/01/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $911.39 $1,291,450 21:57:10 11/01/2026
244 Pionex Pionex BNB/ETH $911.71 $1,285,127 21:57:09 11/01/2026
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $909.33 $1,280,542 22:02:50 11/01/2026
246 Bitrue Bitrue BNB/USDC $911.54 $1,278,424 21:57:09 11/01/2026
247 Picol Picol BNB/ETH $910.32 $1,185,505 22:00:08 11/01/2026
248 BloFin BloFin BNB/USDT $911.50 $1,175,441 21:57:08 11/01/2026
249 IndoEx IndoEx ETH/BNB $3,110.58 $1,164,097 21:54:07 11/01/2026
250 CoinCatch CoinCatch BNB/USDT $909.67 $1,136,354 22:03:16 11/01/2026
251 BitDelta BitDelta BNB/USDT $909.95 $1,135,881 22:00:09 11/01/2026
252 P2B P2B BRICS/BNB $22.60 $1,090,568 21:54:07 11/01/2026
253 Gate Gate BNB/USD1 $910.46 $1,085,358 21:56:24 11/01/2026
254 Binance TR Binance TR BNB/TRY $916.46 $1,085,261 21:57:10 11/01/2026
255 Binance Binance POL/BNB $0.1672 $1,054,842 21:56:42 11/01/2026
256 SecondBTC SecondBTC BNB/FDUSD $910.94 $1,049,115 21:54:13 11/01/2026
257 Binance Binance BNB/JPY $912.70 $1,040,856 21:56:42 11/01/2026
258 BTCC BTCC BNB/USDT $911.63 $1,036,790 21:57:10 11/01/2026
259 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $910.34 $1,022,168 22:02:47 11/01/2026
260 Bitspay Bitspay ETH/BNB $3,113.72 $1,002,416 22:00:15 11/01/2026
261 Coinbase Exchange Coinbase Exchange BNB/USD $911.70 $996,815 21:56:58 11/01/2026
262 All InX All InX BNB/USDT $909.95 $979,867 22:00:11 11/01/2026
263 KoinBX KoinBX BNB/INR $949.98 $900,859 22:00:09 11/01/2026
264 KoinBX KoinBX BNB/USDT $911.10 $893,618 22:00:09 11/01/2026
265 Zedxion Exchange Zedxion Exchange BNB/BTC $910.21 $878,358 22:00:09 11/01/2026
266 Coincall Coincall BNB/USD $910.66 $878,261 22:03:15 11/01/2026
267 LATOKEN LATOKEN BNB/USDT $1,005.59 $877,196 21:57:08 11/01/2026
268 ListaDao ListaDao slisBNBx/BNB $911.12 $869,452 22:00:08 11/01/2026
269 Cryptonex Cryptonex BNB/USDT $910.75 $858,577 22:00:09 11/01/2026
270 Bitspay Bitspay BCH/BNB $653.97 $847,519 22:00:15 11/01/2026
271 BitStorage BitStorage BNB/USDT $911.52 $838,971 21:57:07 11/01/2026
272 Tokpie Tokpie BNB/USDT $911.76 $824,224 22:00:10 11/01/2026
273 KoinBX KoinBX BNB/ETH $913.92 $794,272 22:00:09 11/01/2026
274 Backpack Exchange Backpack Exchange BNB/USDC $911.07 $785,299 21:57:09 11/01/2026
275 Azbit Azbit SOL/BNB $138.56 $766,752 21:57:07 11/01/2026
276 XBO.com XBO.com BNB/EUR $909.70 $766,433 22:00:07 11/01/2026
277 Bitspay Bitspay BTC/BNB $90,988.91 $764,245 22:00:15 11/01/2026
278 HitBTC HitBTC BNB/USDT $911.10 $753,212 22:00:16 11/01/2026
279 Changelly PRO Changelly PRO BNB/USDT $911.10 $753,212 22:00:16 11/01/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $911.10 $753,153 22:00:14 11/01/2026
281 FMFW.io FMFW.io BNB/USD $911.02 $753,148 22:00:09 11/01/2026
282 CriptoSwaps CriptoSwaps BNB/ETH $912.35 $741,327 22:00:11 11/01/2026
283 XBO.com XBO.com BNB/USDT $909.25 $737,863 22:00:07 11/01/2026
284 Binance Binance SOL/BNB $138.67 $720,502 21:56:42 11/01/2026
285 GroveX GroveX BNB/USDC $911.46 $713,318 21:54:11 11/01/2026
286 Kraken Kraken BNB/USD $910.21 $686,616 21:59:54 11/01/2026
287 Nivex Nivex BNB/USDT $910.15 $685,343 22:00:11 11/01/2026
288 Bitspay Bitspay BSV/BNB $19.44 $677,984 22:00:15 11/01/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $911.32 $666,515 21:55:46 11/01/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/CAKE $908.93 $632,927 22:02:32 11/01/2026
291 XBO.com XBO.com BNB/USD $911.00 $630,896 22:00:07 11/01/2026
292 Dex-Trade Dex-Trade BNB/USDT $910.36 $617,938 21:54:09 11/01/2026
293 C-Patex C-Patex BNB/USDT $911.67 $593,828 21:57:09 11/01/2026
294 Salavi Exchange Salavi Exchange BNB/USDT $910.03 $580,847 22:00:11 11/01/2026
295 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $910.32 $579,954 22:02:40 11/01/2026
296 SecondBTC SecondBTC BNB/USDC $910.45 $565,977 21:54:13 11/01/2026
297 XBO.com XBO.com BNB/USDC $909.50 $548,284 22:00:07 11/01/2026
298 Poloniex Poloniex BNB/USDT $912.93 $547,123 21:57:17 11/01/2026
299 CoinEx CoinEx BNB/USDT $910.28 $537,406 21:59:53 11/01/2026
300 BIT BIT BNB/USDT $910.62 $535,537 22:00:25 11/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,325,757,257 với tỷ giá $910.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá