BNB BNB
Xếp hạng #5
13:53:00 21/04/2026
Giá BNB (BNB)
$632.68 1.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $631.48 | $415,261,719 | 13:00:16 21/04/2026 |
| 3 |  Venus |
BNB/vBNB | $631.16 | $366,834,637 | 12:57:10 21/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $631.30 | $282,177,789 | 12:57:07 21/04/2026 |
| 5 |  Binance |
BNB/USDT | $631.40 | $234,674,707 | 12:54:16 21/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $631.15 | $211,032,010 | 12:57:07 21/04/2026 |
| 7 |  FameEX |
BNB/USDT | $631.41 | $205,170,912 | 12:57:17 21/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $631.38 | $197,003,699 | 12:54:15 21/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $631.37 | $186,732,904 | 13:00:23 21/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $631.43 | $180,058,107 | 12:57:15 21/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $631.12 | $144,804,242 | 12:57:15 21/04/2026 |
| 12 |  BTCC |
BNB/USDT | $631.32 | $138,669,429 | 12:57:16 21/04/2026 |
| 13 |  Batonex |
BNB/USDT | $631.47 | $133,355,882 | 13:00:16 21/04/2026 |
| 14 |  SunX |
BNB/USDT | $631.28 | $131,151,663 | 13:00:09 21/04/2026 |
| 15 |  Ulink |
BNB/USDT | $631.28 | $130,909,686 | 13:00:12 21/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $631.48 | $116,827,916 | 13:00:17 21/04/2026 |
| 17 |  BTSE |
BNB/USDT | $630.94 | $109,859,904 | 12:57:15 21/04/2026 |
| 18 |  Grvt |
BNB/USDT | $631.17 | $109,694,160 | 12:54:16 21/04/2026 |
| 19 |  CoinW |
BNB/USDT | $631.35 | $107,450,612 | 12:57:16 21/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $631.39 | $105,996,348 | 13:00:15 21/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $631.03 | $105,940,527 | 13:00:15 21/04/2026 |
| 22 |  BVOX |
BNB/USDT | $631.42 | $99,176,152 | 12:57:15 21/04/2026 |
| 23 |  GroveX |
BNB/USDC | $631.04 | $98,093,530 | 13:00:09 21/04/2026 |
| 24 |  Toobit |
BNB/USDT | $631.41 | $96,603,413 | 12:57:17 21/04/2026 |
| 25 | GroveX |
BNB/USDT | $631.09 | $96,575,796 | 13:00:09 21/04/2026 |
| 26 |  BiKing |
BNB/USDT | $631.30 | $76,308,642 | 13:00:16 21/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $631.05 | $75,766,849 | 12:57:07 21/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $631.36 | $71,617,150 | 12:57:20 21/04/2026 |
| 29 |  Koinbay |
BNB/USDT | $662.00 | $68,450,225 | 12:57:15 21/04/2026 |
| 30 |  BingX |
BNB/USDT | $630.99 | $57,477,691 | 12:57:17 21/04/2026 |
| 31 | Binance |
BNB/USDT | $631.30 | $57,051,184 | 12:56:42 21/04/2026 |
| 32 | BiKing |
BNB/USDT | $631.16 | $56,872,173 | 13:00:10 21/04/2026 |
| 33 |  MSX |
BNB/USD | $631.41 | $54,917,244 | 13:03:48 21/04/2026 |
| 34 |  LBank |
BNB/USDT | $631.42 | $50,919,199 | 12:57:17 21/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $631.47 | $49,573,225 | 13:00:15 21/04/2026 |
| 36 |  KCEX |
BNB/USDT | $631.34 | $49,161,875 | 12:57:15 21/04/2026 |
| 37 |  ASTX |
BNB/USDT | $631.48 | $47,184,260 | 13:00:16 21/04/2026 |
| 38 |  AstralX |
BNB/USDT | $631.28 | $42,202,668 | 13:00:09 21/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $631.34 | $41,034,596 | 12:57:15 21/04/2026 |
| 40 |  Websea |
BNB/USDT | $631.35 | $38,434,088 | 12:57:17 21/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $631.10 | $36,719,017 | 12:57:16 21/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $631.12 | $35,009,651 | 13:00:15 21/04/2026 |
| 43 | Batonex |
BNB/USDT | $631.08 | $34,072,487 | 13:00:10 21/04/2026 |
| 44 |  Phemex |
BNB/USDT | $631.41 | $30,737,781 | 12:57:17 21/04/2026 |
| 45 |  YEX |
BNB/USDT | $631.41 | $30,401,201 | 12:57:16 21/04/2026 |
| 46 |  IndoEx |
BTC/BNB | $75,802.83 | $29,979,954 | 12:57:07 21/04/2026 |
| 47 | Koinbay |
BNB/USDT | $631.30 | $28,886,821 | 12:57:10 21/04/2026 |
| 48 |  idax exchange |
BNB/USDT | $631.08 | $28,780,346 | 13:00:14 21/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $630.83 | $28,750,997 | 13:00:17 21/04/2026 |
| 50 |  WHXEX |
BNB/USDT | $631.07 | $28,633,437 | 13:00:09 21/04/2026 |
| 51 | BTCC |
BNB/USDT | $631.31 | $28,525,954 | 12:57:08 21/04/2026 |
| 52 |  4E |
BNB/USDT | $631.16 | $28,288,564 | 13:00:09 21/04/2026 |
| 53 | AscendEX |
BNB/USDT | $631.12 | $28,258,570 | 12:54:08 21/04/2026 |
| 54 | Binance |
BNB/USDC | $631.41 | $27,944,254 | 12:54:16 21/04/2026 |
| 55 | Coinlocally |
BNB/USDT | $631.14 | $27,693,471 | 13:00:13 21/04/2026 |
| 56 |  Dmex |
BNB/USD | $631.30 | $27,351,321 | 13:03:15 21/04/2026 |
| 57 |  KlicklX |
BNB/USDT | $631.14 | $27,206,955 | 13:00:11 21/04/2026 |
| 58 |  BitMart |
BNB/USDT | $631.57 | $27,132,145 | 12:57:15 21/04/2026 |
| 59 |  Millionero |
BNB/USDT | $630.89 | $27,033,507 | 13:00:15 21/04/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $631.44 | $26,698,027 | 13:00:17 21/04/2026 |
| 61 |  CoinChief |
BNB/USDT | $631.12 | $26,594,269 | 12:57:11 21/04/2026 |
| 62 | Binance |
BNB/USD1 | $631.35 | $26,414,911 | 12:56:54 21/04/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $631.77 | $26,062,305 | 12:54:15 21/04/2026 |
| 64 |  Aivora Exchange |
BNB/USDT | $631.47 | $25,591,717 | 13:00:17 21/04/2026 |
| 65 |  WEEX |
BNB/USDT | $631.41 | $25,385,827 | 12:57:16 21/04/2026 |
| 66 |  BiFinance |
BNB/USDT | $631.31 | $24,678,290 | 12:57:09 21/04/2026 |
| 67 |  Gate |
BNB/USDT | $630.80 | $24,311,247 | 12:54:19 21/04/2026 |
| 68 |  Ourbit |
BNB/USDT | $631.42 | $24,184,589 | 12:57:16 21/04/2026 |
| 69 |  CoinP |
BNB/USDT | $631.42 | $24,105,076 | 13:00:15 21/04/2026 |
| 70 | CoinW |
BNB/USDT | $631.36 | $23,704,613 | 12:57:07 21/04/2026 |
| 71 | WHXEX |
BNB/USDT | $631.39 | $23,499,629 | 12:54:16 21/04/2026 |
| 72 | idax exchange |
BNB/USDT | $631.47 | $23,470,730 | 13:00:17 21/04/2026 |
| 73 | LBank |
BNB/USDT | $631.18 | $23,395,796 | 12:57:08 21/04/2026 |
| 74 |  Bybit |
BNB/USDT | $630.80 | $23,313,813 | 12:54:16 21/04/2026 |
| 75 |  NovaEx |
BNB/USDT | $631.47 | $23,006,023 | 13:00:16 21/04/2026 |
| 76 |  DigiFinex |
BNB/USDT | $631.48 | $22,977,356 | 13:00:15 21/04/2026 |
| 77 |  KTX |
BNB/USDT | $631.47 | $20,927,922 | 13:00:16 21/04/2026 |
| 78 |  Bitunix |
BNB/USDT | $631.41 | $19,509,862 | 12:57:15 21/04/2026 |
| 79 |  MEXC |
BNB/USDT | $631.40 | $18,906,991 | 12:57:16 21/04/2026 |
| 80 |  KuCoin |
BNB/USDT | $631.04 | $18,663,674 | 12:55:23 21/04/2026 |
| 81 | Millionero |
BNB/USDT | $631.28 | $18,144,303 | 13:00:11 21/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $631.42 | $17,943,176 | 12:57:18 21/04/2026 |
| 83 |  YUBIT |
BNB/USDT | $631.11 | $17,520,427 | 12:57:08 21/04/2026 |
| 84 | Deepcoin |
BNB/USDT | $631.42 | $17,438,821 | 12:57:15 21/04/2026 |
| 85 |  EagleX |
BNB/USDT | $631.16 | $17,377,710 | 13:00:11 21/04/2026 |
| 86 |  OneBullEx |
BNB/USDT | $631.40 | $17,346,656 | 13:00:26 21/04/2026 |
| 87 |  ZKE |
BNB/USDT | $631.08 | $17,268,299 | 13:00:13 21/04/2026 |
| 88 |  BitradeX |
BNB/USDT | $630.89 | $17,172,919 | 12:51:08 21/04/2026 |
| 89 |  Hibt |
BNB/USDT | $631.06 | $16,710,300 | 12:57:08 21/04/2026 |
| 90 |  UZX |
BNB/USDT | $631.12 | $16,451,417 | 12:57:10 21/04/2026 |
| 91 | IBIT Global |
BNB/USDT | $631.16 | $16,338,374 | 13:00:11 21/04/2026 |
| 92 | BitradeX |
BNB/USDT | $631.92 | $15,741,730 | 12:42:15 21/04/2026 |
| 93 |  Poloniex |
BNB/USDT | $632.04 | $15,488,828 | 12:53:53 21/04/2026 |
| 94 | Websea |
BNB/USDT | $631.16 | $15,409,893 | 12:57:09 21/04/2026 |
| 95 |  Aster |
BNB/USDT | $631.15 | $14,879,746 | 12:54:15 21/04/2026 |
| 96 | OrangeX |
BNB/USDT | $631.26 | $14,800,604 | 12:57:07 21/04/2026 |
| 97 |  P2B |
BNB/USDT | $631.08 | $14,739,970 | 12:54:09 21/04/2026 |
| 98 |  Zoomex |
BNB/USDT | $631.06 | $14,419,069 | 12:57:15 21/04/2026 |
| 99 | CrypFine |
BNB/USDT | $631.06 | $13,669,080 | 12:57:08 21/04/2026 |
| 100 |  EdgeX |
BNB/USD | $631.46 | $12,504,434 | 13:03:15 21/04/2026 |
| 101 | WEEX |
BNB/USDT | $631.11 | $12,283,649 | 12:57:08 21/04/2026 |
| 102 | SunX |
BNB/USDT | $631.48 | $12,199,511 | 13:00:18 21/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $631.30 | $12,151,820 | 12:45:16 21/04/2026 |
| 104 | Gate |
BNB/USDT | $631.33 | $12,108,001 | 12:56:54 21/04/2026 |
| 105 |  Extended |
BNB/USD | $631.21 | $11,933,685 | 13:03:16 21/04/2026 |
| 106 | MEXC |
BNB/USDT | $631.24 | $11,735,073 | 12:57:07 21/04/2026 |
| 107 |  XXKK |
BNB/USDT | $631.14 | $11,373,938 | 13:00:11 21/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $631.75 | $11,098,753 | 13:00:15 21/04/2026 |
| 109 | FameEX |
BNB/USDT | $631.25 | $10,865,063 | 12:57:07 21/04/2026 |
| 110 | KuCoin |
BNB/USDT | $631.03 | $10,848,212 | 12:54:19 21/04/2026 |
| 111 | Hotcoin |
BNB/USDT | $631.09 | $10,831,254 | 12:57:06 21/04/2026 |
| 112 | BingX |
BNB/USDC | $631.27 | $10,731,761 | 12:57:17 21/04/2026 |
| 113 |  EasiCoin |
BNB/USDT | $631.48 | $10,678,654 | 13:00:16 21/04/2026 |
| 114 | Ourbit |
BNB/USDT | $631.35 | $10,174,770 | 12:57:12 21/04/2026 |
| 115 | Toobit |
BNB/USDT | $631.13 | $9,846,189 | 12:57:12 21/04/2026 |
| 116 | Binance |
BNB/ETH | $631.25 | $9,171,251 | 12:56:42 21/04/2026 |
| 117 |  ListaDao |
slisBNBx/BNB | $631.14 | $9,166,798 | 13:00:12 21/04/2026 |
| 118 | YUBIT |
BNB/USDT | $631.41 | $8,873,352 | 12:57:15 21/04/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $630.89 | $8,774,241 | 13:03:17 21/04/2026 |
| 120 |  HTX |
BNB/USDT | $631.01 | $8,703,318 | 12:59:54 21/04/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $631.14 | $8,377,049 | 12:59:54 21/04/2026 |
| 122 | EagleX |
BNB/USDT | $631.47 | $8,245,789 | 13:00:15 21/04/2026 |
| 123 | YEX |
BNB/USD | $631.29 | $8,139,743 | 12:57:16 21/04/2026 |
| 124 | DigiFinex |
BNB/USDT | $631.08 | $8,106,248 | 12:54:07 21/04/2026 |
| 125 | P2B |
BNB/ETH | $631.08 | $7,967,413 | 12:54:09 21/04/2026 |
| 126 |  XT.COM |
BNB/USD1 | $631.01 | $7,923,879 | 12:57:14 21/04/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $631.33 | $7,860,629 | 13:03:16 21/04/2026 |
| 128 | BVOX |
BNB/USDT | $631.12 | $7,807,076 | 12:57:07 21/04/2026 |
| 129 | BitMart |
BNB/USDT | $631.12 | $7,530,466 | 12:57:10 21/04/2026 |
| 130 | Tapbit |
BNB/USDT | $631.25 | $7,263,442 | 12:57:07 21/04/2026 |
| 131 |  Azbit |
BNB/USDT | $631.27 | $7,223,440 | 12:57:07 21/04/2026 |
| 132 |  Bitget |
BNB/USDT | $630.67 | $7,222,932 | 12:54:16 21/04/2026 |
| 133 |  Cofinex |
BNB/USDT | $630.85 | $7,148,957 | 13:00:17 21/04/2026 |
| 134 | YEX |
BNB/USDT | $631.16 | $7,004,693 | 13:00:09 21/04/2026 |
| 135 | IndoEx |
BNB/BTC | $631.19 | $6,761,646 | 12:57:07 21/04/2026 |
| 136 | Biconomy.com |
BNB/USDT | $631.15 | $6,760,128 | 12:57:10 21/04/2026 |
| 137 |  Tebbit |
BNB/USDT | $631.47 | $6,508,051 | 13:00:16 21/04/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $631.28 | $6,360,607 | 13:00:10 21/04/2026 |
| 139 | CoinP |
BNB/USDT | $631.05 | $6,262,549 | 12:57:10 21/04/2026 |
| 140 | NovaEx |
BNB/USDT | $631.17 | $6,261,526 | 13:00:09 21/04/2026 |
| 141 | Binance |
BNB/USDC | $631.37 | $6,095,654 | 12:56:54 21/04/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $631.14 | $6,016,586 | 12:59:20 21/04/2026 |
| 143 | GroveX |
BNB/USD1 | $631.08 | $5,943,949 | 13:00:09 21/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $631.11 | $5,939,902 | 13:00:09 21/04/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $631.26 | $5,879,607 | 13:00:17 21/04/2026 |
| 146 |  Pionex |
BNB/USDT | $631.11 | $5,801,140 | 12:57:08 21/04/2026 |
| 147 |  SuperEx |
BNB/USDT | $631.20 | $5,719,447 | 13:00:11 21/04/2026 |
| 148 |  OKX |
BNB/USDT | $631.43 | $5,696,870 | 12:56:54 21/04/2026 |
| 149 |  Cryptomus |
BNB/USDT | $630.98 | $5,689,440 | 13:00:07 21/04/2026 |
| 150 |  Gems Trade |
BNB/USDT | $631.28 | $5,665,879 | 13:00:11 21/04/2026 |
| 151 |  Bitcastle |
BNB/USDT | $630.89 | $5,642,741 | 13:00:18 21/04/2026 |
| 152 | P2B |
BNB/USD | $630.85 | $5,562,539 | 12:54:09 21/04/2026 |
| 153 | Ulink |
BNB/USDT | $631.48 | $5,398,955 | 13:00:19 21/04/2026 |
| 154 | Pionex |
BNB/ETH | $631.13 | $5,352,687 | 12:57:08 21/04/2026 |
| 155 | LBank |
BNB/USD1 | $631.03 | $5,272,856 | 12:57:08 21/04/2026 |
| 156 |  Hyperliquid |
BNB/USD | $630.44 | $5,151,354 | 12:57:26 21/04/2026 |
| 157 |  Picol |
BNB/USDT | $631.17 | $5,089,574 | 13:00:11 21/04/2026 |
| 158 |  Bibox |
BNB/USDT | $644.04 | $5,028,647 | 13:00:12 21/04/2026 |
| 159 | Binance |
BNB/BTC | $631.33 | $4,760,945 | 12:56:54 21/04/2026 |
| 160 | Pionex |
BNB/USDT | $631.35 | $4,758,590 | 12:57:16 21/04/2026 |
| 161 | Picol |
BNB/ETH | $631.08 | $4,710,208 | 13:00:11 21/04/2026 |
| 162 |  BlueBit |
BNB/USDT | $631.25 | $4,580,785 | 13:00:07 21/04/2026 |
| 163 |  MGBX |
BNB/USDT | $631.47 | $4,502,735 | 13:00:17 21/04/2026 |
| 164 | XT.COM |
BNB/USDT | $631.12 | $4,371,524 | 12:57:14 21/04/2026 |
| 165 | Tebbit |
BNB/USDT | $631.17 | $4,361,707 | 13:00:12 21/04/2026 |
| 166 | Aivora Exchange |
BNB/USDT | $631.16 | $4,360,674 | 13:00:11 21/04/2026 |
| 167 |  BitxEX |
BNB/USDT | $631.16 | $4,340,008 | 13:00:08 21/04/2026 |
| 168 | ASTX |
BNB/USDT | $631.08 | $4,327,827 | 13:00:08 21/04/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/UP | $631.15 | $4,327,644 | 12:59:13 21/04/2026 |
| 170 |  Polyx |
BNB/USDT | $628.36 | $4,059,606 | 13:00:08 21/04/2026 |
| 171 | P2B |
BNB/BTC | $631.01 | $4,049,782 | 12:54:09 21/04/2026 |
| 172 |  Pacifica |
BNB/USD | $630.82 | $4,040,977 | 13:03:15 21/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $631.13 | $4,028,889 | 13:00:09 21/04/2026 |
| 174 | BitxEX |
BNB/USDT | $631.48 | $4,027,953 | 13:00:16 21/04/2026 |
| 175 | BTSE |
BNB/USDT | $631.32 | $4,023,284 | 12:57:07 21/04/2026 |
| 176 | B2Z Exchange |
BNB/USD | $631.10 | $3,865,309 | 13:00:09 21/04/2026 |
| 177 | BITmarkets |
BNB/USD | $631.16 | $3,864,902 | 13:00:09 21/04/2026 |
| 178 | BITmarkets |
BNB/USDT | $631.20 | $3,863,455 | 13:00:09 21/04/2026 |
| 179 | EasiCoin |
BNB/USD1 | $631.15 | $3,767,641 | 13:00:09 21/04/2026 |
| 180 | Ju.com |
BNB/USDT | $631.17 | $3,673,885 | 12:57:07 21/04/2026 |
| 181 | Bitcastle |
BNB/USDT | $631.16 | $3,622,160 | 13:00:10 21/04/2026 |
| 182 |  Orderly |
BNB/USDC | $631.41 | $3,592,093 | 13:03:15 21/04/2026 |
| 183 |  AllinX |
BNB/USDT | $631.44 | $3,510,524 | 13:00:15 21/04/2026 |
| 184 | Bitunix |
BNB/USDT | $631.11 | $3,449,178 | 12:57:10 21/04/2026 |
| 185 | Bybit |
BNB/USDT | $631.09 | $3,447,616 | 12:51:09 21/04/2026 |
| 186 | Binance |
BNB/U | $631.36 | $3,207,459 | 12:56:54 21/04/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $631.15 | $3,107,053 | 12:57:08 21/04/2026 |
| 188 | HTX |
BNB/USDT | $630.55 | $2,991,298 | 12:57:16 21/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $631.17 | $2,984,449 | 13:00:10 21/04/2026 |
| 190 | P2B |
BNB/USDC | $631.06 | $2,864,290 | 12:54:09 21/04/2026 |
| 191 |  BitTap |
BNB/USDT | $631.47 | $2,714,443 | 13:00:16 21/04/2026 |
| 192 | IndoEx |
ETH/BNB | $2,313.58 | $2,692,307 | 12:57:07 21/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $631.07 | $2,586,017 | 12:59:53 21/04/2026 |
| 194 |  Superp |
BNB/USDT | $630.87 | $2,482,883 | 13:03:16 21/04/2026 |
| 195 |  Bitrue |
BNB/USDT | $631.23 | $2,419,953 | 12:57:16 21/04/2026 |
| 196 | EasiCoin |
BNB/USDT | $631.18 | $2,281,439 | 13:00:09 21/04/2026 |
| 197 | Koinbay |
BNB/ETH | $631.19 | $2,246,082 | 12:57:10 21/04/2026 |
| 198 | YEX |
BNB/USDC | $631.39 | $2,245,267 | 12:57:16 21/04/2026 |
| 199 | WHXEX |
BNB/ETH | $631.05 | $2,232,320 | 13:00:09 21/04/2026 |
| 200 | Bitbaby |
BNB/USDT | $631.13 | $2,194,001 | 12:57:14 21/04/2026 |
| 201 | BingX |
BNB/USDT | $631.30 | $2,175,190 | 12:57:12 21/04/2026 |
| 202 | CoinUp.io |
BNB/USDT | $631.41 | $2,100,521 | 12:57:18 21/04/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/APR | $631.14 | $2,055,616 | 12:59:09 21/04/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $630.97 | $2,016,520 | 12:57:15 21/04/2026 |
| 205 | Binance |
BNB/FDUSD | $631.34 | $1,984,437 | 12:56:42 21/04/2026 |
| 206 | Bitunix |
BNB/USDC | $631.59 | $1,905,744 | 12:57:15 21/04/2026 |
| 207 |  Tothemoon |
BNB/USDT | $632.07 | $1,773,400 | 13:00:12 21/04/2026 |
| 208 | AstralX |
BNB/USDT | $630.89 | $1,763,827 | 13:00:16 21/04/2026 |
| 209 | Bitunix |
BNB/USD | $631.28 | $1,761,491 | 12:57:15 21/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $631.39 | $1,750,298 | 12:45:16 21/04/2026 |
| 211 | Tapbit |
BNB/USDC | $631.24 | $1,748,813 | 12:57:07 21/04/2026 |
| 212 |  BitKan |
BNB/USDT | $631.17 | $1,633,139 | 13:00:12 21/04/2026 |
| 213 | BlockFin |
BNB/USDT | $631.13 | $1,616,336 | 13:00:11 21/04/2026 |
| 214 |  Lighter |
BNB/USDC | $630.87 | $1,597,973 | 12:57:15 21/04/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $630.69 | $1,469,915 | 13:00:11 21/04/2026 |
| 216 |  Bilaxy |
BNB/USDT | $631.18 | $1,440,530 | 13:00:11 21/04/2026 |
| 217 | Bitget |
BNB/USDT | $631.02 | $1,408,916 | 12:54:07 21/04/2026 |
| 218 | Phemex |
BNB/USDT | $630.74 | $1,407,367 | 12:57:08 21/04/2026 |
| 219 | Pionex |
BNB/BTC | $631.36 | $1,393,189 | 12:57:16 21/04/2026 |
| 220 |  LeveX |
BNB/USDT | $631.48 | $1,387,693 | 13:00:15 21/04/2026 |
| 221 |  BloFin |
BNB/USDT | $631.64 | $1,383,674 | 12:48:19 21/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $631.02 | $1,374,698 | 13:00:15 21/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/IR | $631.14 | $1,322,588 | 12:59:48 21/04/2026 |
| 224 |  Tokpie |
BNB/USDT | $632.11 | $1,313,501 | 13:00:13 21/04/2026 |
| 225 | Binance |
BNB/JPY | $632.21 | $1,238,013 | 12:56:54 21/04/2026 |
| 226 | KCEX |
BNB/USDT | $631.34 | $1,079,940 | 12:57:10 21/04/2026 |
| 227 |  VinDAX |
BNB/USDT | $631.13 | $1,073,137 | 13:00:11 21/04/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/CTM | $631.14 | $1,066,170 | 12:59:52 21/04/2026 |
| 229 | Aster |
BNB/USD | $630.89 | $1,049,654 | 12:54:15 21/04/2026 |
| 230 |  KoinBX |
BNB/INR | $658.95 | $1,042,308 | 13:00:08 21/04/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $631.28 | $1,040,767 | 12:57:00 21/04/2026 |
| 232 |  CoinEx |
BNB/USDT | $631.12 | $1,021,148 | 12:59:53 21/04/2026 |
| 233 | Azbit |
BNB/USDC | $631.36 | $1,014,575 | 12:57:07 21/04/2026 |
| 234 | Zoomex |
BNB/USDT | $631.05 | $1,006,467 | 12:57:08 21/04/2026 |
| 235 | IndoEx |
BNB/ETH | $631.19 | $1,005,341 | 12:57:07 21/04/2026 |
| 236 | Koinbay |
BNB/USDC | $631.10 | $1,000,089 | 12:57:10 21/04/2026 |
| 237 | idax exchange |
BNB/USDC | $631.16 | $990,491 | 13:00:14 21/04/2026 |
| 238 | WHXEX |
BNB/USDC | $631.20 | $990,427 | 13:00:09 21/04/2026 |
| 239 | BloFin |
BNB/USDT | $631.14 | $965,979 | 12:57:10 21/04/2026 |
| 240 | Bitrue |
BNB/RLUSD | $631.12 | $962,676 | 12:57:07 21/04/2026 |
| 241 |  BYDFi |
BNB/USDT | $631.15 | $934,244 | 12:57:10 21/04/2026 |
| 242 | BYDFi |
BNB/USDT | $631.47 | $913,968 | 13:00:16 21/04/2026 |
| 243 | Binance |
GUN/BNB | $0.02578 | $896,134 | 12:56:42 21/04/2026 |
| 244 |  Mars Exchange |
BNB/USDT | $631.18 | $872,736 | 13:00:12 21/04/2026 |
| 245 | Bitrue |
BNB/USDT | $631.11 | $863,782 | 12:57:07 21/04/2026 |
| 246 |  BigONE |
BNB/USDT | $630.26 | $814,795 | 12:54:08 21/04/2026 |
| 247 |  Antarctic |
BNB/USDT | $630.34 | $802,798 | 13:03:20 21/04/2026 |
| 248 |  BitDelta |
BNB/USDT | $631.09 | $794,788 | 13:00:11 21/04/2026 |
| 249 |  SunX |
BNB/USDT | $631.78 | $793,778 | 13:03:17 21/04/2026 |
| 250 | VinDAX |
BNB/BTC | $630.89 | $773,229 | 13:00:11 21/04/2026 |
| 251 | Bitrue |
BNB/ADA | $631.10 | $772,603 | 12:57:07 21/04/2026 |
| 252 | IndoEx |
BNB/USDT | $631.30 | $757,042 | 12:57:07 21/04/2026 |
| 253 | Binance |
BNB/EUR | $631.44 | $750,900 | 12:56:42 21/04/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $631.23 | $740,870 | 13:00:11 21/04/2026 |
| 255 | KoinBX |
BNB/USDT | $631.08 | $730,326 | 13:00:08 21/04/2026 |
| 256 | Binance |
BNB/TRY | $631.07 | $709,473 | 12:56:54 21/04/2026 |
| 257 | IndoEx |
LTC/BNB | $55.01 | $707,377 | 12:57:07 21/04/2026 |
| 258 | Bitrue |
BNB/USD1 | $631.10 | $705,200 | 12:57:07 21/04/2026 |
| 259 | MGBX |
BNB/USDT | $631.16 | $702,885 | 13:00:12 21/04/2026 |
| 260 | AllinX |
BNB/USDT | $631.08 | $689,573 | 13:00:09 21/04/2026 |
| 261 |  CoinTR |
BNB/USDT | $630.80 | $682,836 | 13:00:10 21/04/2026 |
| 262 | KoinBX |
BNB/ETH | $631.29 | $681,986 | 13:00:08 21/04/2026 |
| 263 | Hibt |
BNB/USDC | $631.05 | $671,409 | 12:57:08 21/04/2026 |
| 264 |  Dexalot |
BNB/USDT | $631.22 | $633,018 | 12:57:08 21/04/2026 |
| 265 | CoinTR |
BNB/TRY | $630.93 | $629,776 | 13:00:10 21/04/2026 |
| 266 |  ChangeNOW |
BNB/BTC | $630.26 | $607,662 | 13:00:07 21/04/2026 |
| 267 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 268 |  Blynex |
BNB/USDT | $630.90 | $571,730 | 12:51:07 21/04/2026 |
| 269 |  Cryptonex |
BNB/USDT | $631.18 | $569,403 | 13:00:10 21/04/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $631.19 | $559,946 | 12:57:33 21/04/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $630.90 | $546,680 | 12:58:29 21/04/2026 |
| 272 | WHXEX |
BNB/BTC | $631.03 | $537,158 | 13:00:09 21/04/2026 |
| 273 | idax exchange |
BNB/BTC | $631.03 | $537,102 | 13:00:14 21/04/2026 |
| 274 | VinDAX |
BNB/ETH | $630.56 | $533,396 | 13:00:11 21/04/2026 |
| 275 |  XBO.com |
BNB/EUR | $630.86 | $530,258 | 13:00:08 21/04/2026 |
| 276 |  FMFW.io |
BNB/ETH | $631.01 | $525,826 | 12:57:07 21/04/2026 |
| 277 |  HitBTC |
BNB/ETH | $631.09 | $525,741 | 12:54:13 21/04/2026 |
| 278 |  Changelly PRO |
BNB/ETH | $631.15 | $525,685 | 13:00:14 21/04/2026 |
| 279 | XBO.com |
BNB/USDT | $631.68 | $510,615 | 13:00:08 21/04/2026 |
| 280 | WEEX |
BNB/USDC | $631.11 | $505,926 | 12:57:08 21/04/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $631.43 | $504,888 | 12:56:51 21/04/2026 |
| 282 | AlphaX |
BNB/USDT | $631.09 | $503,304 | 13:00:12 21/04/2026 |
| 283 |  PointPay |
BNB/USDT | $631.15 | $497,940 | 12:57:07 21/04/2026 |
| 284 |  Coincall |
BNB/USD | $631.41 | $494,057 | 13:03:16 21/04/2026 |
| 285 |  BitStorage |
BNB/USDT | $631.16 | $492,792 | 13:00:15 21/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $631.18 | $492,317 | 12:59:52 21/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $631.07 | $478,504 | 12:54:08 21/04/2026 |
| 288 | Phemex |
BNB/USDC | $631.40 | $465,896 | 12:57:08 21/04/2026 |
| 289 | XBO.com |
BNB/USD | $630.80 | $442,831 | 13:00:08 21/04/2026 |
| 290 | Biconomy.com |
BNB/USDC | $631.08 | $434,044 | 12:57:10 21/04/2026 |
| 291 | Binance |
SOL/BNB | $85.74 | $431,267 | 12:56:54 21/04/2026 |
| 292 | Changelly PRO |
BNB/USDT | $631.21 | $427,407 | 13:00:14 21/04/2026 |
| 293 | HitBTC |
BNB/USDT | $630.98 | $427,218 | 12:54:13 21/04/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $631.04 | $426,023 | 12:57:12 21/04/2026 |
| 295 | FMFW.io |
BNB/USD | $631.03 | $425,995 | 12:57:07 21/04/2026 |
| 296 | IndoEx |
XRP/BNB | $1.43 | $415,383 | 12:57:07 21/04/2026 |
| 297 | Blynex |
BNB/EUR | $631.53 | $407,014 | 12:51:07 21/04/2026 |
| 298 |  Binance TR |
BNB/TRY | $631.06 | $390,680 | 12:57:08 21/04/2026 |
| 299 |  Kraken |
BNB/USD | $631.16 | $386,993 | 12:59:53 21/04/2026 |
| 300 | XBO.com |
BNB/USDC | $630.86 | $380,831 | 13:00:08 21/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.