BNB BNB
Xếp hạng #4
20:33:00 10/08/2026
Giá BNB (BNB)
$601.35 -0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $602.70 | $343,182,583 | 19:57:10 10/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $602.41 | $332,910,854 | 20:00:16 10/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $602.54 | $215,824,325 | 19:57:10 10/08/2026 |
| 4 |  FameEX |
BNB/USDT | $602.81 | $203,690,866 | 19:57:18 10/08/2026 |
| 5 |  Binance |
BNB/USDT | $603.10 | $203,045,461 | 19:54:17 10/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $602.07 | $174,143,342 | 20:00:12 10/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $602.82 | $146,415,742 | 19:57:15 10/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.25 | $139,802,920 | 19:51:15 10/08/2026 |
| 9 |  SunX |
BNB/USDT | $602.14 | $131,356,740 | 20:00:10 10/08/2026 |
| 10 |  BTCC |
BNB/USDT | $602.75 | $129,428,540 | 19:57:16 10/08/2026 |
| 11 |  Ulink |
BNB/USDT | $602.14 | $129,410,243 | 20:00:07 10/08/2026 |
| 12 |  WEEX |
BNB/USDT | $602.45 | $120,437,073 | 19:57:17 10/08/2026 |
| 13 |  KCEX |
BNB/USDT | $602.79 | $108,525,839 | 19:57:15 10/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $602.56 | $103,697,806 | 19:57:15 10/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $602.43 | $102,161,627 | 20:00:17 10/08/2026 |
| 16 |  Toobit |
BNB/USDT | $602.79 | $87,882,097 | 19:57:16 10/08/2026 |
| 17 |  BVOX |
BNB/USDT | $602.79 | $85,933,257 | 19:57:15 10/08/2026 |
| 18 |  BTSE |
BNB/USDT | $602.50 | $80,659,474 | 19:57:15 10/08/2026 |
| 19 |  CoinW |
BNB/USDT | $602.78 | $79,435,016 | 19:57:17 10/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $602.22 | $76,698,532 | 20:00:15 10/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $601.96 | $76,668,957 | 20:00:15 10/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $602.87 | $75,793,038 | 19:57:15 10/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $602.43 | $68,869,623 | 19:57:08 10/08/2026 |
| 24 |  BiKing |
BNB/USDT | $602.64 | $67,518,585 | 19:57:16 10/08/2026 |
| 25 |  ListaDao |
slisBNBx/BNB | $602.46 | $54,457,600 | 20:00:09 10/08/2026 |
| 26 | BiKing |
BNB/USDT | $602.48 | $54,126,538 | 19:57:10 10/08/2026 |
| 27 | Binance |
BNB/USDT | $602.56 | $54,125,849 | 19:56:42 10/08/2026 |
| 28 |  Batonex |
BNB/USDT | $602.39 | $51,354,144 | 20:00:15 10/08/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $602.44 | $44,387,768 | 20:00:16 10/08/2026 |
| 30 |  Pionex |
BNB/BTC | $602.80 | $43,791,549 | 19:57:16 10/08/2026 |
| 31 |  MSX |
BNB/USD | $602.96 | $41,691,737 | 20:03:16 10/08/2026 |
| 32 |  AstralX |
BNB/USDT | $602.30 | $40,484,205 | 19:57:11 10/08/2026 |
| 33 | Binance |
BNB/USDC | $603.03 | $37,243,398 | 19:54:17 10/08/2026 |
| 34 |  ASTX |
BNB/USDT | $602.38 | $33,789,338 | 20:00:16 10/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $602.82 | $32,934,224 | 19:57:19 10/08/2026 |
| 36 |  Websea |
BNB/USDT | $602.82 | $32,780,671 | 19:57:16 10/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $602.02 | $32,732,435 | 20:00:11 10/08/2026 |
| 38 |  Blockfinex |
BNB/USDT | $601.94 | $32,728,485 | 20:00:12 10/08/2026 |
| 39 |  idax exchange |
BNB/USDT | $601.94 | $32,728,399 | 20:00:13 10/08/2026 |
| 40 |  Koinbay |
BNB/USDT | $602.51 | $32,641,520 | 19:57:10 10/08/2026 |
| 41 |  LBank |
BNB/USDT | $602.82 | $31,043,486 | 19:57:16 10/08/2026 |
| 42 |  BiFinance |
BNB/USDT | $602.48 | $30,854,350 | 19:57:12 10/08/2026 |
| 43 | Batonex |
BNB/USDT | $602.14 | $30,144,165 | 20:00:10 10/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $602.45 | $29,845,559 | 20:00:16 10/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $602.36 | $29,635,567 | 19:57:23 10/08/2026 |
| 46 |  Ourbit |
BNB/USDT | $602.78 | $28,749,177 | 19:57:17 10/08/2026 |
| 47 | BTCC |
BNB/USDT | $602.82 | $27,007,869 | 19:57:12 10/08/2026 |
| 48 |  4E |
BNB/USDT | $602.10 | $26,821,714 | 20:00:07 10/08/2026 |
| 49 |  GroveX |
BNB/USDT | $602.97 | $25,882,372 | 19:57:07 10/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $602.39 | $24,425,925 | 20:00:17 10/08/2026 |
| 51 |  YEX |
BNB/USDT | $602.37 | $24,391,593 | 20:00:17 10/08/2026 |
| 52 |  Grvt |
BNB/USDT | $604.46 | $23,581,119 | 16:00:20 10/08/2026 |
| 53 | FameEX |
BNB/USDT | $602.55 | $23,561,749 | 19:57:09 10/08/2026 |
| 54 |  Phemex |
BNB/USDT | $602.87 | $23,543,113 | 19:57:16 10/08/2026 |
| 55 |  KTX |
BNB/USDT | $602.69 | $23,084,878 | 20:00:15 10/08/2026 |
| 56 | idax exchange |
BNB/USDT | $602.41 | $22,826,649 | 20:00:18 10/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $602.36 | $22,826,510 | 20:00:15 10/08/2026 |
| 58 | WHXEX |
BNB/USDT | $602.83 | $22,774,702 | 19:57:16 10/08/2026 |
| 59 | Koinbay |
BNB/USDT | $603.13 | $22,656,609 | 19:57:15 10/08/2026 |
| 60 |  Bybit |
BNB/USDT | $602.31 | $22,265,777 | 19:54:16 10/08/2026 |
| 61 |  CoinP |
BNB/USDT | $602.33 | $21,968,454 | 20:00:15 10/08/2026 |
| 62 |  BitxEX |
BNB/USDT | $602.10 | $20,800,024 | 20:00:12 10/08/2026 |
| 63 |  AEGET |
BNB/USDT | $602.38 | $20,217,481 | 20:00:16 10/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $602.51 | $20,177,029 | 19:57:13 10/08/2026 |
| 65 |  Bitunix |
BNB/USDT | $603.31 | $19,993,610 | 19:51:17 10/08/2026 |
| 66 |  CoinChief |
BNB/USDT | $602.53 | $19,855,968 | 19:57:10 10/08/2026 |
| 67 |  ZKE |
BNB/USDT | $602.02 | $19,639,499 | 20:00:12 10/08/2026 |
| 68 |  Hotcoin |
BNB/USDT | $602.25 | $19,315,642 | 19:57:19 10/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $602.43 | $18,947,160 | 20:00:16 10/08/2026 |
| 70 |  KlicklX |
BNB/USDT | $602.09 | $18,873,435 | 20:00:13 10/08/2026 |
| 71 | CoinW |
BNB/USDT | $602.75 | $18,125,694 | 19:57:08 10/08/2026 |
| 72 | AstralX |
BNB/USDT | $602.51 | $18,080,154 | 19:54:15 10/08/2026 |
| 73 |  BingX |
BNB/USDT | $602.45 | $18,003,307 | 19:57:18 10/08/2026 |
| 74 | Toobit |
BNB/USDT | $602.47 | $17,182,852 | 19:57:12 10/08/2026 |
| 75 |  Hibt |
BNB/USDT | $602.65 | $17,070,141 | 19:54:18 10/08/2026 |
| 76 |  BitradeX |
BNB/USDT | $602.49 | $16,873,694 | 19:57:08 10/08/2026 |
| 77 |  Gate |
BNB/USDT | $602.44 | $16,714,469 | 19:54:19 10/08/2026 |
| 78 |  EdgeX |
BNB/USDC | $602.31 | $16,610,119 | 20:03:15 10/08/2026 |
| 79 |  YUBIT |
BNB/USDT | $602.45 | $16,335,210 | 19:57:11 10/08/2026 |
| 80 |  MEXC |
BNB/USDT | $604.10 | $16,126,171 | 19:57:17 10/08/2026 |
| 81 | Binance |
BNB/USD1 | $602.46 | $15,939,790 | 19:56:54 10/08/2026 |
| 82 | SunX |
BNB/USDT | $602.44 | $15,905,537 | 20:00:19 10/08/2026 |
| 83 |  UZX |
BNB/USDT | $602.48 | $15,554,497 | 19:57:08 10/08/2026 |
| 84 |  IndoEx |
BTC/BNB | $64,896.40 | $15,376,701 | 20:00:09 10/08/2026 |
| 85 | BitradeX |
BNB/USDT | $602.80 | $15,145,676 | 19:57:15 10/08/2026 |
| 86 | WEEX |
BNB/USDT | $602.47 | $14,611,017 | 19:57:13 10/08/2026 |
| 87 |  P2B |
BNB/USDT | $602.45 | $14,256,125 | 19:57:11 10/08/2026 |
| 88 |  Zoomex |
BNB/USDT | $602.06 | $14,001,760 | 19:57:15 10/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $602.03 | $13,719,933 | 20:00:10 10/08/2026 |
| 90 |  Poloniex |
BNB/USDT | $602.13 | $13,703,996 | 19:59:23 10/08/2026 |
| 91 | OrangeX |
BNB/USDT | $602.71 | $13,659,425 | 19:51:09 10/08/2026 |
| 92 | CrypFine |
BNB/USDT | $602.64 | $12,860,908 | 19:54:12 10/08/2026 |
| 93 | LBank |
BNB/USDT | $602.41 | $12,492,290 | 19:57:13 10/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $602.81 | $12,209,843 | 19:57:18 10/08/2026 |
| 95 | Websea |
BNB/USDT | $602.91 | $11,625,355 | 19:51:08 10/08/2026 |
| 96 | Aivora Exchange |
BNB/USDT | $602.22 | $11,278,357 | 20:00:10 10/08/2026 |
| 97 |  MGBX |
BNB/USDT | $602.83 | $10,996,565 | 19:57:16 10/08/2026 |
| 98 | MEXC |
BNB/USDT | $602.50 | $10,711,018 | 19:57:11 10/08/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $602.40 | $10,282,607 | 20:03:17 10/08/2026 |
| 100 | BingX |
BNB/USDC | $602.32 | $10,263,076 | 19:57:18 10/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $601.82 | $10,203,766 | 20:00:15 10/08/2026 |
| 102 |  XXKK |
BNB/USDT | $602.79 | $10,136,285 | 19:54:11 10/08/2026 |
| 103 | Ulink |
BNB/USDT | $581.74 | $10,112,503 | 20:00:18 10/08/2026 |
| 104 |  Cofinex |
BNB/USDT | $601.45 | $9,629,717 | 20:00:15 10/08/2026 |
| 105 |  Bitget |
BNB/USDT | $602.19 | $9,571,406 | 19:54:15 10/08/2026 |
| 106 |  Aster |
BNB/USDT | $603.11 | $9,524,389 | 19:54:15 10/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $602.48 | $9,404,723 | 19:57:12 10/08/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $602.51 | $9,243,836 | 19:59:40 10/08/2026 |
| 109 | Hibt |
BNB/USDT | $602.69 | $9,061,165 | 19:54:08 10/08/2026 |
| 110 |  Azbit |
BNB/USDT | $602.76 | $9,050,490 | 19:54:10 10/08/2026 |
| 111 | Ourbit |
BNB/USDT | $602.50 | $8,551,163 | 19:57:11 10/08/2026 |
| 112 |  KuCoin |
BNB/USDT | $602.26 | $8,138,222 | 19:59:23 10/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $602.00 | $8,072,540 | 20:00:13 10/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $602.38 | $8,023,415 | 20:00:15 10/08/2026 |
| 115 | DigiFinex |
BNB/USDT | $602.13 | $7,687,733 | 20:00:10 10/08/2026 |
| 116 |  BlockFin |
BNB/USDT | $602.39 | $7,673,465 | 20:00:15 10/08/2026 |
| 117 | Gate |
BNB/USDT | $602.66 | $7,317,654 | 19:56:24 10/08/2026 |
| 118 | Tapbit |
BNB/USDT | $602.43 | $7,068,840 | 19:57:08 10/08/2026 |
| 119 | BVOX |
BNB/USDT | $602.53 | $6,937,886 | 19:57:11 10/08/2026 |
| 120 |  BitMart |
BNB/USDT | $602.00 | $6,818,730 | 20:00:12 10/08/2026 |
| 121 | Binance |
BNB/U | $602.43 | $6,702,933 | 19:56:54 10/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $602.14 | $6,590,799 | 20:00:10 10/08/2026 |
| 123 | YEX |
BNB/USDT | $602.10 | $6,514,970 | 20:00:11 10/08/2026 |
| 124 | BitMart |
BNB/USDT | $602.39 | $6,403,429 | 20:00:16 10/08/2026 |
| 125 | YUBIT |
BNB/USDT | $602.80 | $6,290,896 | 19:57:15 10/08/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $602.43 | $6,033,459 | 19:57:08 10/08/2026 |
| 127 | Azbit |
BNB/USDC | $602.79 | $5,931,368 | 19:54:10 10/08/2026 |
| 128 |  Gems Trade |
BNB/USDT | $602.14 | $5,908,759 | 20:00:10 10/08/2026 |
| 129 |  OKX |
BNB/USDT | $602.69 | $5,881,577 | 19:56:23 10/08/2026 |
| 130 | CoinP |
BNB/USDT | $602.07 | $5,850,255 | 20:00:08 10/08/2026 |
| 131 |  HTX |
BNB/USDT | $602.72 | $5,813,757 | 19:59:24 10/08/2026 |
| 132 |  CRMClick |
BNB/USDT | $603.09 | $5,798,109 | 19:57:09 10/08/2026 |
| 133 | AlphaX |
BNB/USDT | $601.88 | $5,429,891 | 20:00:17 10/08/2026 |
| 134 | ASTX |
BNB/USDT | $602.10 | $5,416,153 | 20:00:08 10/08/2026 |
| 135 | P2B |
BNB/USD | $602.86 | $5,393,039 | 19:57:11 10/08/2026 |
| 136 |  SuperEx |
BNB/USDT | $602.45 | $5,385,121 | 19:57:09 10/08/2026 |
| 137 | Pionex |
BNB/USDT | $602.52 | $5,317,975 | 19:57:09 10/08/2026 |
| 138 | Binance |
BNB/USDC | $602.56 | $4,991,243 | 19:56:42 10/08/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $602.37 | $4,981,620 | 20:00:16 10/08/2026 |
| 140 | BiFinance |
BNB/ETH | $602.28 | $4,887,048 | 19:57:12 10/08/2026 |
| 141 | XT.COM |
BNB/USD1 | $602.51 | $4,780,217 | 19:57:13 10/08/2026 |
| 142 |  Picol |
BNB/USDT | $602.06 | $4,696,805 | 20:00:10 10/08/2026 |
| 143 | Pionex |
BNB/USDT | $602.82 | $4,568,087 | 19:57:16 10/08/2026 |
| 144 | YEX |
BNB/USD | $602.19 | $4,547,405 | 20:00:17 10/08/2026 |
| 145 |  BlueBit |
BNB/USDT | $602.76 | $4,389,885 | 20:00:10 10/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $603.37 | $4,341,540 | 19:51:16 10/08/2026 |
| 147 |  WhiteBIT |
BNB/USDT | $601.93 | $4,289,516 | 19:57:15 10/08/2026 |
| 148 | WOO X Pro |
BNB/USDT | $602.11 | $4,179,565 | 20:00:10 10/08/2026 |
| 149 | KuCoin |
BNB/USDT | $602.20 | $4,173,799 | 19:57:19 10/08/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $602.37 | $4,103,990 | 19:57:12 10/08/2026 |
| 151 | Binance |
BNB/ETH | $602.21 | $4,068,440 | 19:56:54 10/08/2026 |
| 152 | BingX |
BNB/USD | $602.85 | $3,879,649 | 19:57:18 10/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $601.57 | $3,872,809 | 20:00:17 10/08/2026 |
| 154 | P2B |
BNB/ETH | $602.22 | $3,611,145 | 19:57:11 10/08/2026 |
| 155 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 156 | IndoEx |
BNB/BTC | $603.01 | $3,432,556 | 20:00:09 10/08/2026 |
| 157 |  Hyperliquid |
BNB/USDC | $602.69 | $3,386,872 | 19:57:26 10/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $602.13 | $3,296,835 | 20:00:08 10/08/2026 |
| 159 | BTSE |
BNB/USDT | $602.44 | $3,264,571 | 19:57:11 10/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $602.30 | $3,250,211 | 20:00:07 10/08/2026 |
| 161 | BITmarkets |
BNB/USD | $602.30 | $3,249,737 | 20:00:09 10/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $602.12 | $3,174,542 | 20:00:07 10/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $602.12 | $3,174,061 | 20:00:09 10/08/2026 |
| 164 | Bybit |
BNB/USDT | $602.61 | $3,123,657 | 19:54:11 10/08/2026 |
| 165 | HTX |
BNB/USDT | $603.11 | $3,113,107 | 19:45:23 10/08/2026 |
| 166 | YEX |
BNB/USDC | $602.47 | $2,970,132 | 20:00:17 10/08/2026 |
| 167 | BlockFin |
BNB/USDT | $602.11 | $2,877,930 | 20:00:09 10/08/2026 |
| 168 |  BitTap |
BNB/USDT | $602.38 | $2,854,860 | 20:00:16 10/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $602.83 | $2,854,746 | 19:57:08 10/08/2026 |
| 170 | CZR Exchange |
BNB/USDT | $602.68 | $2,702,432 | 19:54:09 10/08/2026 |
| 171 |  BloFin |
BNB/USDT | $603.77 | $2,700,657 | 19:48:16 10/08/2026 |
| 172 | Bitbase |
BNB/USDT | $603.35 | $2,680,918 | 19:48:09 10/08/2026 |
| 173 | KTX |
BNB/USDT | $602.18 | $2,651,540 | 20:00:09 10/08/2026 |
| 174 | MGBX |
BNB/USDT | $602.49 | $2,561,303 | 19:57:09 10/08/2026 |
| 175 |  Cryptomus |
BNB/USDT | $602.01 | $2,504,281 | 20:00:10 10/08/2026 |
| 176 |  Extended |
BNB/USD | $602.24 | $2,442,382 | 20:03:16 10/08/2026 |
| 177 |  BitDelta |
BNB/USDC | $602.68 | $2,269,396 | 19:54:11 10/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $602.13 | $2,226,948 | 20:00:07 10/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $601.99 | $2,223,717 | 20:00:08 10/08/2026 |
| 180 | Binance |
BNB/BTC | $602.41 | $2,204,823 | 19:56:54 10/08/2026 |
| 181 | P2B |
BNB/USDC | $602.35 | $2,180,721 | 19:57:11 10/08/2026 |
| 182 | EasiCoin |
BNB/USDT | $602.06 | $2,179,051 | 20:00:13 10/08/2026 |
| 183 | GroveX |
BNB/FDUSD | $602.92 | $2,150,111 | 19:57:07 10/08/2026 |
| 184 | BitDelta |
BNB/USDT | $602.70 | $2,103,997 | 19:54:11 10/08/2026 |
| 185 | Pionex |
BNB/ETH | $602.31 | $2,071,619 | 19:57:09 10/08/2026 |
| 186 | EasiCoin |
BNB/USD1 | $602.05 | $2,045,295 | 20:00:13 10/08/2026 |
| 187 | Bitbase |
BNB/USDC | $602.81 | $2,012,510 | 19:57:19 10/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $602.85 | $1,978,518 | 19:57:17 10/08/2026 |
| 189 | Bitbaby |
BNB/USDC | $602.16 | $1,976,582 | 20:00:15 10/08/2026 |
| 190 | CoinUp.io |
BNB/USDT | $602.79 | $1,968,693 | 19:57:18 10/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $603.41 | $1,850,589 | 20:00:16 10/08/2026 |
| 192 | P2B |
BNB/BTC | $602.57 | $1,847,530 | 19:57:11 10/08/2026 |
| 193 | Picol |
BNB/ETH | $601.79 | $1,824,623 | 20:00:10 10/08/2026 |
| 194 | XT.COM |
BNB/USD | $602.61 | $1,760,392 | 19:57:41 10/08/2026 |
| 195 | BloFin |
BNB/USDT | $603.27 | $1,705,393 | 19:48:11 10/08/2026 |
| 196 | Tapbit |
BNB/USDC | $602.39 | $1,665,534 | 19:57:08 10/08/2026 |
| 197 |  Blynex |
BNB/USDT | $602.64 | $1,651,410 | 19:57:11 10/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,828 | 20:00:09 10/08/2026 |
| 199 | GroveX |
BNB/USDC | $602.91 | $1,617,184 | 19:57:07 10/08/2026 |
| 200 |  BitKan |
BNB/USDT | $602.09 | $1,611,674 | 20:00:09 10/08/2026 |
| 201 | Biconomy.com |
BNB/USDC | $602.50 | $1,533,053 | 19:57:12 10/08/2026 |
| 202 |  Variational |
BNB/USDC | $601.78 | $1,487,405 | 20:03:16 10/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $602.50 | $1,483,898 | 19:57:12 10/08/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $601.04 | $1,440,029 | 20:00:07 10/08/2026 |
| 205 |  Bitspay |
ETH/BNB | $1,909.62 | $1,398,352 | 20:00:10 10/08/2026 |
| 206 | Phemex |
BNB/USDT | $602.07 | $1,393,645 | 19:57:12 10/08/2026 |
| 207 | BingX |
BNB/USDT | $602.58 | $1,392,548 | 19:57:11 10/08/2026 |
| 208 | IndoEx |
ETH/BNB | $1,909.60 | $1,364,626 | 20:00:09 10/08/2026 |
| 209 | Biconomy.com |
BNB/ETH | $602.07 | $1,246,240 | 19:57:12 10/08/2026 |
| 210 | Koinbay |
BNB/ETH | $602.27 | $1,210,323 | 19:57:10 10/08/2026 |
| 211 | WHXEX |
BNB/ETH | $601.75 | $1,209,126 | 20:00:11 10/08/2026 |
| 212 | Binance |
BNB/FDUSD | $602.58 | $1,166,894 | 19:56:42 10/08/2026 |
| 213 | Bitunix |
BNB/USDT | $602.90 | $1,120,974 | 19:51:12 10/08/2026 |
| 214 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.51 | $1,109,110 | 19:59:34 10/08/2026 |
| 215 | Bitspay |
BCH/BNB | $412.31 | $1,091,155 | 20:00:10 10/08/2026 |
| 216 |  LeveX |
BNB/USDT | $602.34 | $1,036,813 | 20:00:15 10/08/2026 |
| 217 | Bitrue |
BNB/USDT | $602.42 | $1,022,190 | 19:57:12 10/08/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $602.65 | $1,002,710 | 19:56:30 10/08/2026 |
| 219 | Hibt |
BNB/USDC | $602.69 | $995,475 | 19:54:08 10/08/2026 |
| 220 | WHXEX |
BNB/USDC | $602.05 | $968,367 | 20:00:11 10/08/2026 |
| 221 | Blockfinex |
BNB/USDC | $601.99 | $968,298 | 20:00:12 10/08/2026 |
| 222 | idax exchange |
BNB/USDC | $601.99 | $968,296 | 20:00:13 10/08/2026 |
| 223 | Koinbay |
BNB/USDC | $602.51 | $963,099 | 19:57:10 10/08/2026 |
| 224 | Bitunix |
BNB/USD | $603.02 | $959,633 | 19:51:17 10/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $602.14 | $954,401 | 20:00:07 10/08/2026 |
| 226 | Zoomex |
BNB/USDT | $602.53 | $938,181 | 19:57:08 10/08/2026 |
| 227 | Bitget |
BNB/USDT | $602.78 | $928,436 | 19:54:57 10/08/2026 |
| 228 | LBank |
BNB/USD1 | $602.34 | $927,478 | 19:57:13 10/08/2026 |
| 229 | Bitspay |
BTC/BNB | $64,859.10 | $924,979 | 20:00:10 10/08/2026 |
| 230 | Bitrue |
BNB/RLUSD | $602.14 | $901,081 | 19:57:12 10/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UP | $602.66 | $898,792 | 19:56:11 10/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.50 | $898,403 | 19:59:32 10/08/2026 |
| 233 | Bitrue |
BNB/USD1 | $602.16 | $872,201 | 19:57:12 10/08/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $602.62 | $856,389 | 19:59:32 10/08/2026 |
| 235 | KCEX |
BNB/USDT | $602.51 | $781,767 | 19:57:09 10/08/2026 |
| 236 | BYDFi |
BNB/USDT | $602.80 | $773,554 | 20:00:15 10/08/2026 |
| 237 | Bitrue |
BNB/ADA | $602.29 | $761,968 | 19:57:12 10/08/2026 |
| 238 | ZKE |
BNB/ETH | $601.75 | $725,477 | 20:00:12 10/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.95 | $692,775 | 19:59:54 10/08/2026 |
| 240 |  KoinBX |
BNB/INR | $621.78 | $691,868 | 20:00:12 10/08/2026 |
| 241 |  Lighter |
BNB/USDC | $602.29 | $690,075 | 19:57:15 10/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $602.50 | $687,203 | 19:57:11 10/08/2026 |
| 243 | VinDAX |
BNB/BTC | $601.80 | $674,387 | 20:00:08 10/08/2026 |
| 244 |  Antarctic |
BNB/USDT | $601.67 | $669,639 | 20:03:18 10/08/2026 |
| 245 | Bitspay |
BSV/BNB | $14.52 | $654,879 | 20:00:10 10/08/2026 |
| 246 | KoinBX |
BNB/USDT | $602.06 | $654,468 | 20:00:12 10/08/2026 |
| 247 | Binance |
BNB/JPY | $603.52 | $648,968 | 19:56:42 10/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $602.45 | $647,864 | 20:00:07 10/08/2026 |
| 249 |  CoinEx |
BNB/USDT | $603.22 | $644,394 | 19:57:15 10/08/2026 |
| 250 | WHXEX |
BNB/BTC | $601.95 | $631,391 | 20:00:11 10/08/2026 |
| 251 | idax exchange |
BNB/BTC | $601.86 | $631,314 | 20:00:13 10/08/2026 |
| 252 | MGBX |
BNB/USDC | $602.46 | $630,408 | 19:57:09 10/08/2026 |
| 253 | CoinTR |
BNB/TRY | $601.90 | $615,969 | 19:57:11 10/08/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.23 | $612,670 | 19:59:53 10/08/2026 |
| 255 |  Kraken |
BNB/USD | $602.26 | $596,827 | 19:59:25 10/08/2026 |
| 256 | ZKE |
BNB/USDC | $602.05 | $581,021 | 20:00:12 10/08/2026 |
| 257 |  SunX |
BNB/USDT | $575.41 | $574,620 | 20:03:16 10/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $603.54 | $548,352 | 20:00:09 10/08/2026 |
| 259 | Azbit |
SOL/BNB | $76.67 | $546,123 | 19:54:10 10/08/2026 |
| 260 | Kraken |
BNB/EUR | $602.58 | $538,266 | 19:59:54 10/08/2026 |
| 261 |  Binibit |
BNB/USDT | $595.33 | $527,941 | 20:00:08 10/08/2026 |
| 262 | Bitunix |
BNB/USDC | $603.42 | $525,827 | 19:51:17 10/08/2026 |
| 263 |  Bit2Me |
BNB/EUR | $602.59 | $519,649 | 19:57:08 10/08/2026 |
| 264 | IndoEx |
BNB/ETH | $603.39 | $519,203 | 20:00:09 10/08/2026 |
| 265 |  BigONE |
BNB/USDT | $603.14 | $495,793 | 19:51:07 10/08/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $602.18 | $489,272 | 20:00:15 10/08/2026 |
| 267 | BitxEX |
BNB/USDT | $602.38 | $483,981 | 20:00:17 10/08/2026 |
| 268 | Binance |
SOL/BNB | $76.59 | $472,220 | 19:56:42 10/08/2026 |
| 269 |  Bitcoiva |
BNB/INR | $629.62 | $469,348 | 20:00:10 10/08/2026 |
| 270 |  PointPay |
BNB/USDT | $602.43 | $467,394 | 19:57:11 10/08/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $602.26 | $461,853 | 19:57:42 10/08/2026 |
| 272 |  FMFW.io |
BNB/ETH | $602.26 | $459,634 | 19:57:11 10/08/2026 |
| 273 |  Changelly |
BNB/ETH | $601.54 | $459,202 | 20:00:08 10/08/2026 |
| 274 |  HitBTC |
BNB/ETH | $602.70 | $458,888 | 19:54:07 10/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.51 | $446,702 | 19:59:16 10/08/2026 |
| 276 | Bitspay |
USDT/BNB | $0.9980 | $434,642 | 20:00:10 10/08/2026 |
| 277 |  AllinX |
BNB/USDT | $602.14 | $430,465 | 20:00:10 10/08/2026 |
| 278 | Kraken |
BNB/USDC | $602.09 | $424,839 | 19:59:54 10/08/2026 |
| 279 |  Coincall |
BNB/USD | $602.83 | $423,790 | 20:00:16 10/08/2026 |
| 280 | VinDAX |
BNB/ETH | $601.67 | $423,357 | 20:00:08 10/08/2026 |
| 281 | Bit2Me |
BNB/USDC | $602.83 | $421,198 | 19:57:08 10/08/2026 |
| 282 | Phemex |
BNB/USDC | $602.17 | $405,561 | 19:57:12 10/08/2026 |
| 283 | Bitbase |
BNB/USDC | $603.43 | $400,887 | 19:48:09 10/08/2026 |
| 284 | Blynex |
BNB/EUR | $602.88 | $397,491 | 19:57:11 10/08/2026 |
| 285 | IndoEx |
BNB/USDT | $603.57 | $386,173 | 20:00:09 10/08/2026 |
| 286 | KoinBX |
BNB/ETH | $602.05 | $385,856 | 20:00:12 10/08/2026 |
| 287 | BYDFi |
BNB/USDC | $602.83 | $375,585 | 20:00:15 10/08/2026 |
| 288 |  Cryptonex |
BNB/USDT | $602.24 | $375,305 | 20:00:10 10/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/YB | $602.51 | $373,828 | 19:59:54 10/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $602.21 | $364,975 | 20:00:08 10/08/2026 |
| 291 | WhiteBIT |
BNB/TRY | $602.96 | $362,967 | 19:57:08 10/08/2026 |
| 292 | HitBTC |
BNB/USDT | $603.29 | $361,421 | 19:54:15 10/08/2026 |
| 293 | IndoEx |
LTC/BNB | $45.41 | $359,982 | 20:00:09 10/08/2026 |
| 294 |  Backpack Exchange |
BNB/USDC | $602.73 | $359,767 | 19:57:15 10/08/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $602.25 | $357,039 | 20:00:07 10/08/2026 |
| 296 | FMFW.io |
BNB/USD | $602.55 | $356,987 | 19:57:11 10/08/2026 |
| 297 | Changelly |
BNB/USDT | $602.25 | $356,810 | 20:00:08 10/08/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $602.15 | $356,332 | 20:00:15 10/08/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $602.23 | $356,215 | 20:00:15 10/08/2026 |
| 300 | CoinEx |
BNB/USDT | $601.99 | $352,599 | 19:59:53 10/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,182,583 với tỷ giá $602.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.