Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,673,693,534,984 Khối lượng (24h): $88,522,273,541 Thị phần: BTC: 59.8%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 17:54:00 27/08/2026
Giá BNB (BNB)
$706.54 0.3%
0.008877 BTC Mua: 18,349,095 đ. Bán: 18,238,187 đ
Thấp: $693.29 Cao: $714.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $712.88 $558,963,447 17:00:16 27/08/2026
2 Venus Venus BNB/vBNB $712.65 $407,939,316 17:00:10 27/08/2026
3 Binance Binance BNB/USDT $713.93 $356,751,116 16:54:16 27/08/2026
4 Biconomy.com Biconomy.com BNB/USDT $712.76 $334,239,994 16:57:15 27/08/2026
5 FameEX FameEX BNB/USDT $712.78 $303,491,246 16:57:19 27/08/2026
6 OrangeX OrangeX BNB/USDT $712.76 $258,602,441 16:57:15 27/08/2026
7 Deepcoin Deepcoin BNB/USDT $712.53 $239,865,154 16:57:15 27/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $712.47 $231,610,945 17:00:10 27/08/2026
9 WEEX WEEX BNB/USDT $712.94 $213,933,464 16:57:16 27/08/2026
10 Tapbit Tapbit BNB/USDT $712.46 $205,034,320 16:57:15 27/08/2026
11 KCEX KCEX BNB/USDT $712.77 $189,948,867 16:57:15 27/08/2026
12 BTCC BTCC BNB/USDT $713.08 $151,012,775 16:57:16 27/08/2026
13 BVOX BVOX BNB/USDT $712.76 $150,097,969 16:57:15 27/08/2026
14 CoinUp.io CoinUp.io BNB/USDT $714.29 $147,197,631 16:48:10 27/08/2026
15 CoinW CoinW BNB/USDT $712.78 $145,996,975 16:57:19 27/08/2026
16 Toobit Toobit BNB/USDT $713.00 $141,435,552 16:57:19 27/08/2026
17 Ulink Ulink BNB/USDT $712.57 $132,839,265 17:00:11 27/08/2026
18 SunX SunX BNB/USDT $712.57 $130,509,421 17:00:11 27/08/2026
19 BiKing BiKing BNB/USDT $712.69 $118,862,914 17:00:15 27/08/2026
20 BitxEX BitxEX BNB/USDT $712.59 $114,663,235 17:00:10 27/08/2026
21 Deepcoin Deepcoin BNB/USDT $712.31 $113,839,313 16:57:10 27/08/2026
22 BiKing BiKing BNB/USDT $712.57 $103,874,820 17:00:10 27/08/2026
23 Binance Binance BNB/USDT $712.70 $103,782,948 16:56:42 27/08/2026
24 IBIT Global IBIT Global BNB/USDT $712.56 $101,840,274 17:00:17 27/08/2026
25 Batonex Batonex BNB/USDT $712.87 $98,481,849 17:00:16 27/08/2026
26 MSX MSX BNB/USD $713.13 $75,026,335 17:03:15 27/08/2026
27 B2Z Exchange B2Z Exchange BNB/USD $712.51 $74,340,707 17:00:15 27/08/2026
28 BTSE BTSE BNB/USDT $713.98 $73,491,029 16:48:15 27/08/2026
29 CrypFine CrypFine BNB/USDT $712.52 $73,260,363 16:57:15 27/08/2026
30 BITmarkets BITmarkets BNB/USDT $712.36 $72,873,034 17:00:15 27/08/2026
31 Pionex Pionex BNB/BTC $712.91 $72,872,810 16:57:16 27/08/2026
32 Binance Binance BNB/USDC $713.91 $68,055,099 16:54:16 27/08/2026
33 Batonex Batonex BNB/USDT $712.61 $60,665,665 17:00:10 27/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $712.88 $59,663,024 17:00:15 27/08/2026
35 Bitbase Bitbase BNB/USDT $712.83 $59,476,046 16:57:17 27/08/2026
36 ASTX ASTX BNB/USDT $712.93 $55,880,683 17:00:16 27/08/2026
37 Websea Websea BNB/USDT $712.77 $55,724,520 16:57:17 27/08/2026
38 Gate Gate BNB/USDT $713.27 $54,969,631 16:54:19 27/08/2026
39 Ourbit Ourbit BNB/USDT $712.75 $54,862,456 16:57:17 27/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $713.01 $53,899,354 17:00:17 27/08/2026
41 BTCC BTCC BNB/USDT $713.28 $51,864,310 16:57:08 27/08/2026
42 4E 4E BNB/USDT $712.37 $51,335,721 16:57:07 27/08/2026
43 YEX YEX BNB/USDT $695.06 $49,637,546 08:57:16 26/08/2026
44 LBank LBank BNB/USDT $712.94 $48,619,949 16:57:16 27/08/2026
45 AstralX AstralX BNB/USDT $712.61 $46,717,940 17:00:10 27/08/2026
46 P2B P2B BNB/USDT $713.52 $43,633,804 16:54:11 27/08/2026
47 AEGET AEGET BNB/USDT $712.88 $43,473,024 17:00:16 27/08/2026
48 Phemex Phemex BNB/USDT $712.80 $41,949,644 16:57:15 27/08/2026
49 CZR Exchange CZR Exchange BNB/USDT $712.94 $40,398,181 17:00:17 27/08/2026
50 XT.COM XT.COM BNB/USDT $712.35 $38,606,433 16:57:12 27/08/2026
51 Hotcoin Hotcoin BNB/USDT $712.20 $38,433,286 16:57:18 27/08/2026
52 IndoEx IndoEx BTC/BNB $80,071.88 $37,488,609 16:57:11 27/08/2026
53 KTX KTX BNB/USDT $712.93 $34,993,825 17:00:15 27/08/2026
54 Koinbay Koinbay BNB/USDT $713.62 $34,980,012 16:57:15 27/08/2026
55 idax exchange idax exchange BNB/USDT $712.84 $34,585,633 17:00:17 27/08/2026
56 WHXEX WHXEX BNB/USDT $712.94 $34,585,120 17:00:16 27/08/2026
57 Blockfinex Blockfinex BNB/USDT $712.93 $34,584,732 17:00:15 27/08/2026
58 Grvt Grvt BNB/USDT $709.20 $34,249,829 15:21:20 27/08/2026
59 Toobit Toobit BNB/USDT $712.37 $33,555,852 16:57:12 27/08/2026
60 GroveX GroveX BNB/USDT $714.17 $33,509,627 16:57:07 27/08/2026
61 SunX SunX BNB/USDT $712.88 $32,273,500 17:00:20 27/08/2026
62 DigiFinex DigiFinex BNB/USDT $712.88 $30,052,243 17:00:16 27/08/2026
63 LBank LBank BNB/USDT $712.34 $29,978,024 16:57:08 27/08/2026
64 WEEX WEEX BNB/USDT $712.37 $29,921,706 16:57:13 27/08/2026
65 UZX UZX BNB/USDT $712.38 $29,883,672 16:57:08 27/08/2026
66 EdgeX EdgeX BNB/USDC $712.81 $29,347,044 17:03:16 27/08/2026
67 BitradeX BitradeX BNB/USDT $712.32 $29,268,628 16:57:11 27/08/2026
68 CoinW CoinW BNB/USDT $713.38 $29,190,258 16:54:10 27/08/2026
69 Hibt Hibt BNB/USDT $713.51 $28,764,527 16:54:18 27/08/2026
70 IBIT Global IBIT Global BNB/USDT $712.57 $27,687,167 17:00:10 27/08/2026
71 Bybit Bybit BNB/USDT $713.32 $27,582,842 16:54:16 27/08/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $712.52 $27,198,774 17:00:10 27/08/2026
73 Koinbay Koinbay BNB/USDT $712.41 $27,196,859 16:57:13 27/08/2026
74 OrangeX OrangeX BNB/USDT $712.44 $27,152,319 16:57:08 27/08/2026
75 FameEX FameEX BNB/USDT $713.00 $26,975,881 16:57:09 27/08/2026
76 BiFinance BiFinance BNB/USDT $712.41 $26,804,793 16:57:07 27/08/2026
77 Blockfinex Blockfinex BNB/USDT $712.55 $26,769,997 17:00:12 27/08/2026
78 WHXEX WHXEX BNB/USDT $712.55 $26,769,551 17:00:12 27/08/2026
79 idax exchange idax exchange BNB/USDT $712.49 $26,767,944 17:00:11 27/08/2026
80 CoinP CoinP BNB/USDT $712.87 $26,747,066 17:00:15 27/08/2026
81 Bitunix Bitunix BNB/USDT $714.76 $26,596,282 16:48:16 27/08/2026
82 Binance Binance BNB/USD1 $712.60 $26,371,298 16:56:42 27/08/2026
83 CoinChief CoinChief BNB/USDT $712.37 $26,246,050 16:57:08 27/08/2026
84 CrypFine CrypFine BNB/USDT $712.34 $23,893,248 16:57:08 27/08/2026
85 Poloniex Poloniex BNB/USDT $712.07 $23,179,329 16:59:23 27/08/2026
86 Websea Websea BNB/USDT $712.34 $22,364,229 16:57:11 27/08/2026
87 MEXC MEXC BNB/USDT $713.38 $21,679,330 16:54:08 27/08/2026
88 XXKK XXKK BNB/USDT $712.35 $21,259,014 17:00:08 27/08/2026
89 AstralX AstralX BNB/USDT $712.36 $21,120,486 17:00:15 27/08/2026
90 BitradeX BitradeX BNB/USDT $712.78 $20,658,460 16:57:15 27/08/2026
91 MGBX MGBX BNB/USDT $712.82 $19,857,346 16:57:16 27/08/2026
92 x.me Exchange x.me Exchange BNB/USDT $713.03 $19,099,501 16:57:19 27/08/2026
93 YEX YEX BNB/USDT $698.94 $18,297,915 17:27:12 25/08/2026
94 Bitbaby Bitbaby BNB/USDT $712.42 $17,981,452 17:00:16 27/08/2026
95 WhiteBIT WhiteBIT BNB/USDT $713.81 $17,447,879 16:48:15 27/08/2026
96 Aster Aster BNB/USDT $713.75 $17,415,425 16:54:15 27/08/2026
97 Biconomy.com Biconomy.com BNB/USDT $712.34 $17,401,032 16:57:07 27/08/2026
98 YUBIT YUBIT BNB/USDT $712.37 $17,400,229 16:57:09 27/08/2026
99 Hibt Hibt BNB/USDT $713.53 $17,396,186 16:54:08 27/08/2026
100 Ourbit Ourbit BNB/USDT $712.64 $17,146,652 16:57:07 27/08/2026
101 Azbit Azbit BNB/USDT $712.40 $17,090,465 16:45:07 27/08/2026
102 BingX BingX BNB/USDT $712.20 $16,998,751 16:57:17 27/08/2026
103 Zoomex Zoomex BNB/USDT $712.10 $16,477,799 17:00:15 27/08/2026
104 ZKE ZKE BNB/USDT $712.55 $16,061,760 17:00:12 27/08/2026
105 P2B P2B BNB/USDC $713.54 $15,218,825 16:54:11 27/08/2026
106 BlockFin BlockFin BNB/USDT $712.77 $15,040,087 16:57:15 27/08/2026
107 DigiFinex DigiFinex BNB/USDT $712.51 $14,604,191 17:00:10 27/08/2026
108 Binance Binance BNB/USDC $712.57 $14,426,301 16:56:42 27/08/2026
109 BitxEX BitxEX BNB/USDT $712.84 $13,541,956 16:57:15 27/08/2026
110 Hyperliquid Hyperliquid BNB/USDC $712.47 $13,392,388 16:57:26 27/08/2026
111 EasiCoin EasiCoin BNB/USDT $712.88 $13,344,763 17:00:16 27/08/2026
112 Binance Binance BNB/U $712.67 $12,755,153 16:56:42 27/08/2026
113 KuCoin KuCoin BNB/USDT $712.37 $12,699,708 16:59:53 27/08/2026
114 Bitget Bitget BNB/USDT $712.95 $12,073,380 16:54:16 27/08/2026
115 Cofinex Cofinex BNB/USDT $712.05 $12,071,817 17:00:17 27/08/2026
116 BitDelta BitDelta BNB/USDT $712.31 $11,947,100 16:57:09 27/08/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $712.85 $11,925,067 17:03:17 27/08/2026
118 BingX BingX BNB/USDC $712.42 $11,894,897 16:57:17 27/08/2026
119 KlicklX KlicklX BNB/USDT $712.51 $11,811,341 17:00:14 27/08/2026
120 AlphaX AlphaX BNB/USDT $712.05 $11,480,110 17:00:20 27/08/2026
121 Tapbit Tapbit BNB/USDT $712.34 $11,293,135 16:57:08 27/08/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $712.68 $11,115,389 16:59:43 27/08/2026
123 BitDelta BitDelta BNB/USDC $712.34 $10,732,396 16:57:09 27/08/2026
124 SuperEx SuperEx BNB/USDT $712.60 $10,479,972 17:00:11 27/08/2026
125 ASTX ASTX BNB/USDT $712.58 $10,345,780 17:00:13 27/08/2026
126 P2B P2B BNB/USD $713.60 $10,313,129 16:54:11 27/08/2026
127 BitGW Exchange BitGW Exchange BNB/USDT $712.51 $10,238,463 17:00:10 27/08/2026
128 Gems Trade Gems Trade BNB/USDT $712.51 $10,096,237 17:00:12 27/08/2026
129 OKX OKX BNB/USDT $712.42 $10,088,307 16:56:23 27/08/2026
130 Pionex Pionex BNB/USDT $712.37 $9,968,730 16:57:12 27/08/2026
131 YUBIT YUBIT BNB/USDT $712.83 $9,926,551 16:57:15 27/08/2026
132 BitMart BitMart BNB/USDT $712.78 $9,655,465 17:00:16 27/08/2026
133 BVOX BVOX BNB/USDT $712.37 $8,911,693 16:57:10 27/08/2026
134 Picol Picol BNB/USDT $712.58 $8,798,757 17:00:12 27/08/2026
135 KTX KTX BNB/USDT $712.58 $8,600,806 17:00:10 27/08/2026
136 IndoEx IndoEx BNB/BTC $713.59 $8,412,607 16:57:11 27/08/2026
137 BitMart BitMart BNB/USDT $712.52 $7,987,008 17:00:10 27/08/2026
138 XT.COM XT.COM BNB/USD1 $712.41 $7,908,650 16:57:12 27/08/2026
139 CoinP CoinP BNB/USDT $712.51 $7,807,832 17:00:08 27/08/2026
140 Ulink Ulink BNB/USDT $712.88 $7,800,871 17:00:19 27/08/2026
141 YEX YEX BNB/USD $694.90 $7,690,682 08:57:16 26/08/2026
142 Pionex Pionex BNB/USDT $712.77 $7,659,469 16:57:16 27/08/2026
143 MEXC MEXC BNB/USDT $714.58 $7,572,378 16:57:16 27/08/2026
144 Gate Gate BNB/USDT $712.42 $7,294,246 16:56:25 27/08/2026
145 Binance Binance BNB/ETH $712.53 $7,024,925 16:56:42 27/08/2026
146 ListaDao ListaDao slisBNBx/BNB $712.65 $7,017,866 17:00:08 27/08/2026
147 AIA Exchange AIA Exchange BNB/USDT $712.47 $6,512,928 17:00:10 27/08/2026
148 WOO X Pro WOO X Pro BNB/USDT $712.52 $6,495,520 17:00:10 27/08/2026
149 Bitcastle Bitcastle BNB/USDT $712.57 $6,163,169 17:00:13 27/08/2026
150 P2B P2B BNB/ETH $713.36 $6,135,353 16:54:11 27/08/2026
151 BiFinance BiFinance BNB/ETH $712.25 $5,975,166 16:57:07 27/08/2026
152 Tebbit Tebbit BNB/USDT $712.59 $5,667,616 17:00:10 27/08/2026
153 Hotcoin Hotcoin BNB/USDT $713.52 $5,628,052 16:57:15 27/08/2026
154 WOO X Pro WOO X Pro BNB/USDT $712.88 $5,621,171 17:00:15 27/08/2026
155 Biconomy.com Biconomy.com BNB/USD1 $712.55 $5,566,738 16:57:07 27/08/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $712.68 $5,369,666 16:59:52 27/08/2026
157 AlphaX AlphaX BNB/USDT $712.50 $5,327,359 17:00:11 27/08/2026
158 CRMClick CRMClick BNB/USDT $713.12 $5,280,842 17:00:12 27/08/2026
159 HTX HTX BNB/USDT $712.70 $5,278,539 16:59:24 27/08/2026
160 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
161 BlockFin BlockFin BNB/USDT $712.61 $5,199,738 16:57:07 27/08/2026
162 BlueBit BlueBit BNB/USDT $712.60 $5,151,896 17:00:10 27/08/2026
163 CZR Exchange CZR Exchange BNB/USDT $712.56 $5,060,720 17:00:12 27/08/2026
164 Coinstore Coinstore BNB/USDT $712.92 $5,048,528 17:00:10 27/08/2026
165 Bybit Bybit BNB/USDT $713.52 $4,931,212 16:54:13 27/08/2026
166 MGBX MGBX BNB/USDT $712.36 $4,911,265 16:57:09 27/08/2026
167 BingX BingX BNB/USD $712.90 $4,693,640 16:57:17 27/08/2026
168 BITmarkets BITmarkets BNB/USD $712.52 $4,539,329 17:00:10 27/08/2026
169 B2Z Exchange B2Z Exchange BNB/USD $712.52 $4,539,155 17:00:07 27/08/2026
170 Bitcastle Bitcastle BNB/USDT $712.36 $4,507,485 17:00:20 27/08/2026
171 YEX YEX BNB/USDC $695.04 $4,473,749 08:57:16 26/08/2026
172 BITmarkets BITmarkets BNB/USDT $712.55 $4,441,686 17:00:10 27/08/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $712.49 $4,441,518 17:00:07 27/08/2026
174 BTSE BTSE BNB/USDT $713.52 $4,426,614 16:54:13 27/08/2026
175 Bitspay Bitspay ETH/BNB $2,538.83 $4,320,372 17:00:10 27/08/2026
176 KuCoin KuCoin BNB/USDT $712.23 $4,104,036 16:57:19 27/08/2026
177 Azbit Azbit BNB/USDC $713.00 $3,958,622 16:45:07 27/08/2026
178 Bitbaby Bitbaby BNB/USDC $712.57 $3,953,048 17:00:16 27/08/2026
179 Bitbase Bitbase BNB/USDT $713.57 $3,908,815 16:54:07 27/08/2026
180 Bitbaby Bitbaby BNB/USDT $712.52 $3,887,410 17:00:10 27/08/2026
181 Tapbit Tapbit BNB/USDC $712.28 $3,872,031 16:57:08 27/08/2026
182 Cryptomus Cryptomus BNB/USDT $713.42 $3,831,048 16:54:07 27/08/2026
183 Bitbase Bitbase BNB/USDC $712.85 $3,822,323 16:57:17 27/08/2026
184 Biconomy.com Biconomy.com BNB/USDC $712.35 $3,793,423 16:57:07 27/08/2026
185 HTX HTX BNB/USDT $713.26 $3,752,431 16:54:24 27/08/2026
186 BitTap BitTap BNB/USDT $712.89 $3,710,477 17:00:16 27/08/2026
187 Pionex Pionex BNB/ETH $712.50 $3,684,638 16:57:12 27/08/2026
188 Binance Binance BNB/FDUSD $712.40 $3,539,503 16:56:42 27/08/2026
189 Backpack Exchange Backpack Exchange BNB/USDC $712.56 $3,461,639 16:57:15 27/08/2026
190 Bitspay Bitspay BCH/BNB $410.84 $3,434,602 17:00:10 27/08/2026
191 GroveX GroveX BNB/USDC $714.16 $3,367,083 16:57:07 27/08/2026
192 IndoEx IndoEx ETH/BNB $2,537.53 $3,352,438 16:57:11 27/08/2026
193 Picol Picol BNB/ETH $712.91 $3,249,874 17:00:12 27/08/2026
194 Tothemoon Tothemoon BNB/USDT $711.63 $3,189,889 17:00:15 27/08/2026
195 Bitspay Bitspay BTC/BNB $80,015.70 $3,156,191 17:00:10 27/08/2026
196 Variational Variational BNB/USDC $712.28 $3,112,127 17:03:16 27/08/2026
197 BloFin BloFin BNB/USDT $712.71 $3,069,516 16:51:11 27/08/2026
198 BingX BingX BNB/USDT $712.42 $2,954,580 16:57:11 27/08/2026
199 Bitrue Bitrue BNB/USDT $712.72 $2,894,731 16:57:17 27/08/2026
200 Hibt Hibt BNB/USDC $713.54 $2,882,660 16:54:08 27/08/2026
201 Superp Superp BNB/USDT $712.76 $2,824,689 17:03:15 27/08/2026
202 EasiCoin EasiCoin BNB/USDT $712.53 $2,815,179 17:00:10 27/08/2026
203 Extended Extended BNB/USD $712.65 $2,675,197 17:03:16 27/08/2026
204 x.me Exchange x.me Exchange BNB/USDT $712.43 $2,529,138 16:57:13 27/08/2026
205 BitKan BitKan BNB/USDT $712.58 $2,508,475 17:00:10 27/08/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $712.51 $2,479,518 16:59:51 27/08/2026
207 GroveX GroveX BNB/FDUSD $714.25 $2,393,610 16:57:07 27/08/2026
208 Bitspay Bitspay BSV/BNB $17.14 $2,361,687 17:00:10 27/08/2026
209 Coinbase Exchange Coinbase Exchange BNB/USD $712.59 $2,229,480 16:56:30 27/08/2026
210 Koinbay Koinbay BNB/USDC $712.32 $2,215,415 16:57:13 27/08/2026
211 Blockfinex Blockfinex BNB/USDC $712.63 $2,184,101 17:00:12 27/08/2026
212 WHXEX WHXEX BNB/USDC $712.63 $2,184,064 17:00:12 27/08/2026
213 idax exchange idax exchange BNB/USDC $712.57 $2,183,933 17:00:11 27/08/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
215 Binance Binance BNB/BTC $712.49 $2,136,114 16:56:42 27/08/2026
216 XT.COM XT.COM BNB/USD $712.71 $2,131,593 16:57:42 27/08/2026
217 Bitunix Bitunix BNB/USDT $713.99 $2,127,569 16:48:11 27/08/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $712.32 $2,123,178 16:59:40 27/08/2026
219 Lighter Lighter BNB/USDC $712.88 $2,098,727 16:57:15 27/08/2026
220 Biconomy.com Biconomy.com BNB/ETH $712.27 $2,067,282 16:57:07 27/08/2026
221 Blynex Blynex BNB/USDT $713.55 $2,036,826 16:54:07 27/08/2026
222 LeveX LeveX BNB/USDT $712.88 $1,860,034 17:00:15 27/08/2026
223 WHXEX WHXEX BNB/ETH $712.38 $1,855,146 17:00:12 27/08/2026
224 Koinbay Koinbay BNB/ETH $712.42 $1,841,702 16:57:13 27/08/2026
225 P2B P2B BNB/BTC $713.57 $1,749,264 16:54:11 27/08/2026
226 VinDAX VinDAX BNB/USDT $712.48 $1,690,798 17:00:12 27/08/2026
227 Bitget Bitget BNB/USDT $713.32 $1,666,769 16:55:03 27/08/2026
228 Bitunix Bitunix BNB/USD $714.58 $1,665,829 16:48:16 27/08/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $712.66 $1,663,468 16:59:41 27/08/2026
230 Tokpie Tokpie BNB/USDT $710.42 $1,648,753 17:00:10 27/08/2026
231 LBank LBank BNB/USD1 $712.31 $1,648,673 16:57:08 27/08/2026
232 Bilaxy Bilaxy BNB/USDT $574.22 $1,629,887 17:00:10 27/08/2026
233 Bitrue Bitrue BNB/RLUSD $712.11 $1,624,995 16:57:07 27/08/2026
234 Phemex Phemex BNB/USDT $711.79 $1,588,824 16:57:12 27/08/2026
235 MGBX MGBX BNB/USDC $712.33 $1,555,898 16:57:09 27/08/2026
236 Zoomex Zoomex BNB/USDT $712.81 $1,480,145 17:00:11 27/08/2026
237 KCEX KCEX BNB/USDT $712.51 $1,477,368 16:57:10 27/08/2026
238 Bitspay Bitspay USDT/BNB $0.9967 $1,440,627 17:00:10 27/08/2026
239 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $712.17 $1,417,524 17:00:12 27/08/2026
240 BYDFi BYDFi BNB/USDT $712.31 $1,412,392 16:57:07 27/08/2026
241 CoinUp.io CoinUp.io BNB/USDT $714.43 $1,403,419 16:48:17 27/08/2026
242 BYDFi BYDFi BNB/USDT $714.46 $1,385,911 17:00:16 27/08/2026
243 BloFin BloFin BNB/USDT $712.77 $1,356,095 16:57:16 27/08/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $712.47 $1,328,854 16:57:11 27/08/2026
245 Kraken Kraken BNB/USD $711.98 $1,325,988 16:59:23 27/08/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $712.77 $1,312,381 16:59:52 27/08/2026
247 ZKE ZKE BNB/USDC $712.49 $1,310,698 17:00:12 27/08/2026
248 Bitrue Bitrue BNB/ADA $712.45 $1,300,301 16:57:07 27/08/2026
249 Bitrue Bitrue BNB/USDT $712.36 $1,285,408 16:57:07 27/08/2026
250 IndoEx IndoEx BNB/ETH $713.59 $1,262,918 16:57:11 27/08/2026
251 Antarctic Antarctic BNB/USDT $712.19 $1,148,215 17:03:21 27/08/2026
252 Binance Binance SOL/BNB $104.48 $1,121,359 16:56:42 27/08/2026
253 ZKE ZKE BNB/ETH $712.31 $1,113,090 17:00:12 27/08/2026
254 Bitrue Bitrue BNB/USD1 $712.09 $1,089,676 16:57:07 27/08/2026
255 WEEX WEEX BNB/USDC $712.35 $1,071,081 16:57:13 27/08/2026
256 CoinEx CoinEx BNB/USDT $714.13 $991,682 16:57:15 27/08/2026
257 AllinX AllinX BNB/USDT $712.62 $946,328 17:00:08 27/08/2026
258 Cryptonex Cryptonex BNB/USDT $712.31 $942,915 17:00:07 27/08/2026
259 IndoEx IndoEx BNB/USDT $713.82 $928,666 16:57:11 27/08/2026
260 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $712.47 $918,952 17:03:50 27/08/2026
261 YEX YEX BNB/USDC $698.98 $917,060 17:27:12 25/08/2026
262 Phemex Phemex BNB/USDC $712.04 $901,798 16:57:12 27/08/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DJTB $707.15 $888,266 21:40:47 26/08/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
265 IndoEx IndoEx LTC/BNB $50.42 $877,305 16:57:11 27/08/2026
266 CoinTR CoinTR BNB/USDT $712.58 $873,567 17:00:07 27/08/2026
267 Bitunix Bitunix BNB/USDC $714.56 $831,351 16:48:16 27/08/2026
268 BigONE BigONE BNB/USDT $711.01 $790,838 16:45:07 27/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $712.68 $773,306 16:59:31 27/08/2026
270 Coincall Coincall BNB/USD $713.19 $739,860 17:03:15 27/08/2026
271 KCEX KCEX BNB/USDC $712.44 $739,096 16:57:10 27/08/2026
272 PointPay PointPay BNB/USDT $712.63 $738,245 16:57:15 27/08/2026
273 WHXEX WHXEX BNB/BTC $712.47 $700,521 17:00:12 27/08/2026
274 idax exchange idax exchange BNB/BTC $712.39 $700,478 17:00:11 27/08/2026
275 Bitbase Bitbase BNB/USDC $713.55 $700,326 16:54:07 27/08/2026
276 BYDFi BYDFi BNB/USDC $714.45 $691,713 17:00:16 27/08/2026
277 VinDAX VinDAX BNB/BTC $712.40 $689,507 17:00:12 27/08/2026
278 KoinBX KoinBX BNB/INR $743.50 $683,900 17:00:09 27/08/2026
279 Azbit Azbit SOL/BNB $104.88 $670,789 16:45:07 27/08/2026
280 KoinBX KoinBX BNB/USDT $712.58 $656,026 17:00:09 27/08/2026
281 Changelly Changelly BNB/USDT $712.64 $646,172 17:00:10 27/08/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $712.59 $646,077 17:00:10 27/08/2026
283 HitBTC HitBTC BNB/USDT $712.74 $646,070 16:57:09 27/08/2026
284 FMFW.io FMFW.io BNB/USD $712.59 $646,066 17:00:10 27/08/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $712.06 $635,784 16:59:42 27/08/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $712.62 $630,326 16:59:49 27/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $712.36 $628,534 17:00:15 27/08/2026
288 Gleec BTC Gleec BTC BNB/USDT $712.36 $628,534 17:00:15 27/08/2026
289 HitBTC HitBTC BNB/USDT $712.43 $628,483 16:57:15 27/08/2026
290 CoinTR CoinTR BNB/TRY $711.08 $614,806 17:00:07 27/08/2026
291 Binance Binance BNB/TRY $711.38 $614,232 16:56:42 27/08/2026
292 Binibit Binibit BNB/USDT $712.55 $590,014 17:00:10 27/08/2026
293 SunX SunX BNB/USDT $575.83 $575,044 17:03:15 27/08/2026
294 Bitspay Bitspay LTC/BNB $50.26 $565,616 17:00:10 27/08/2026
295 Bitcoiva Bitcoiva BNB/INR $743.27 $559,450 17:00:10 27/08/2026
296 C-Patex C-Patex BNB/USDT $712.43 $538,915 16:57:11 27/08/2026
297 Bitvavo Bitvavo BNB/EUR $713.14 $531,498 16:57:08 27/08/2026
298 Binance Binance BNB/EUR $713.12 $530,999 16:56:42 27/08/2026
299 Blynex Blynex BNB/EUR $712.93 $527,382 16:54:07 27/08/2026
300 IndoEx IndoEx XRP/BNB $1.44 $508,957 16:57:11 27/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,963,447 với tỷ giá $712.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá