Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,810,178,378 Khối lượng (24h): $72,367,087,292 Thị phần: BTC: 58.6%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 07:03:00 13/06/2026
Giá BNB (BNB)
$603.52 -0.22%
0.009495 BTC Mua: 15,895,779 đ. Bán: 15,820,317 đ
Thấp: $596.31 Cao: $611.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $603.84 $443,494,761 07:00:15 13/06/2026
2 Venus Venus BNB/vBNB $603.40 $338,714,116 06:57:09 13/06/2026
3 Binance Binance BNB/USDT $603.55 $246,056,176 06:54:17 13/06/2026
4 FameEX FameEX BNB/USDT $603.83 $199,298,700 06:57:19 13/06/2026
5 CoinUp.io CoinUp.io BNB/USDT $603.27 $198,542,498 06:54:09 13/06/2026
6 OrangeX OrangeX BNB/USDT $603.79 $185,531,054 06:57:15 13/06/2026
7 Deepcoin Deepcoin BNB/USDT $603.82 $177,369,759 06:57:15 13/06/2026
8 WEEX WEEX BNB/USDT $603.79 $161,074,643 06:57:17 13/06/2026
9 BTCC BTCC BNB/USDT $603.34 $149,979,033 06:57:16 13/06/2026
10 Tapbit Tapbit BNB/USDT $603.57 $148,562,036 06:57:15 13/06/2026
11 Ju.com Ju.com BNB/USDT $603.77 $142,637,899 07:00:17 13/06/2026
12 Bitbase Bitbase BNB/USDT $603.15 $133,074,915 06:39:11 13/06/2026
13 CoinW CoinW BNB/USDT $603.80 $130,493,800 06:57:18 13/06/2026
14 Ulink Ulink BNB/USDT $603.57 $129,464,683 07:00:09 13/06/2026
15 SunX SunX BNB/USDT $601.60 $127,383,045 08:33:08 12/06/2026
16 BVOX BVOX BNB/USDT $603.79 $103,515,268 06:57:15 13/06/2026
17 BTSE BTSE BNB/USDT $603.36 $102,834,879 06:57:15 13/06/2026
18 B2Z Exchange B2Z Exchange BNB/USD $603.51 $99,147,727 07:00:16 13/06/2026
19 BITmarkets BITmarkets BNB/USDT $603.24 $99,102,774 07:00:16 13/06/2026
20 Biconomy.com Biconomy.com BNB/USDT $603.78 $98,579,088 06:57:15 13/06/2026
21 Toobit Toobit BNB/USDT $603.79 $96,499,393 06:57:19 13/06/2026
22 Grvt Grvt BNB/USDT $602.31 $86,731,359 06:06:17 13/06/2026
23 Deepcoin Deepcoin BNB/USDT $603.56 $80,365,232 06:57:10 13/06/2026
24 BiKing BiKing BNB/USDT $603.59 $77,497,927 06:57:17 13/06/2026
25 IBIT Global IBIT Global BNB/USDT $603.41 $71,849,395 07:00:18 13/06/2026
26 Batonex Batonex BNB/USDT $603.84 $69,505,633 07:00:16 13/06/2026
27 Koinbay Koinbay BNB/USDT $661.50 $68,398,502 06:57:15 13/06/2026
28 Hotcoin Hotcoin BNB/USDT $603.80 $64,859,323 06:57:20 13/06/2026
29 Binance Binance BNB/USDT $603.64 $63,843,667 06:56:42 13/06/2026
30 BiKing BiKing BNB/USDT $603.56 $63,838,241 06:57:08 13/06/2026
31 Pionex Pionex BNB/BTC $603.82 $60,878,855 06:57:16 13/06/2026
32 MSX MSX BNB/USD $604.19 $60,072,110 07:03:16 13/06/2026
33 BitxEX BitxEX BNB/USDT $603.50 $54,414,108 07:00:10 13/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.84 $53,017,661 07:00:15 13/06/2026
35 LBank LBank BNB/USDT $603.80 $46,845,190 06:57:16 13/06/2026
36 KCEX KCEX BNB/USDT $603.80 $45,423,445 06:57:15 13/06/2026
37 ASTX ASTX BNB/USDT $603.84 $45,178,289 07:00:17 13/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $603.71 $43,076,851 07:00:17 13/06/2026
39 Websea Websea BNB/USDT $603.79 $38,844,080 06:57:17 13/06/2026
40 Batonex Batonex BNB/USDT $603.59 $37,855,100 07:00:11 13/06/2026
41 Bitbase Bitbase BNB/USDT $603.22 $37,741,042 06:45:18 13/06/2026
42 CrypFine CrypFine BNB/USDT $603.55 $37,623,710 06:57:19 13/06/2026
43 Binance Binance BNB/USDC $603.68 $35,540,753 06:54:17 13/06/2026
44 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
45 Phemex Phemex BNB/USDT $603.82 $34,670,990 06:57:17 13/06/2026
46 BTCC BTCC BNB/USDT $603.31 $31,958,557 06:57:09 13/06/2026
47 4E 4E BNB/USDT $603.55 $31,599,950 06:57:12 13/06/2026
48 Koinbay Koinbay BNB/USDT $603.54 $31,405,322 06:57:07 13/06/2026
49 idax exchange idax exchange BNB/USDT $603.55 $31,317,768 07:00:13 13/06/2026
50 Blockfinex Blockfinex BNB/USDT $603.54 $31,317,500 07:00:11 13/06/2026
51 WHXEX WHXEX BNB/USDT $603.52 $31,316,350 07:00:12 13/06/2026
52 Dmex Dmex BNB/USD $603.93 $31,142,451 07:03:16 13/06/2026
53 YEX YEX BNB/USDT $603.79 $30,817,442 06:57:16 13/06/2026
54 AEGET AEGET BNB/USDT $603.85 $30,766,905 07:00:16 13/06/2026
55 Coinlocally Coinlocally BNB/USDT $603.52 $30,205,105 07:00:10 13/06/2026
56 IndoEx IndoEx BTC/BNB $63,510.64 $28,903,068 07:00:11 13/06/2026
57 Coinlocally Coinlocally BNB/USDT $603.08 $28,575,229 06:57:16 13/06/2026
58 AscendEX AscendEX BNB/USDT $603.56 $28,130,322 06:57:07 13/06/2026
59 CZR Exchange CZR Exchange BNB/USDT $603.79 $26,446,331 07:00:17 13/06/2026
60 Ourbit Ourbit BNB/USDT $603.79 $24,035,611 06:57:16 13/06/2026
61 CoinChief CoinChief BNB/USDT $603.29 $23,319,374 06:57:09 13/06/2026
62 Hibt Hibt BNB/USDT $603.58 $23,306,926 06:57:37 13/06/2026
63 idax exchange idax exchange BNB/USDT $603.78 $23,172,508 07:00:18 13/06/2026
64 Blockfinex Blockfinex BNB/USDT $603.79 $23,172,256 07:00:16 13/06/2026
65 WHXEX WHXEX BNB/USDT $603.78 $23,172,000 07:00:16 13/06/2026
66 Bybit Bybit BNB/USDT $602.90 $23,004,974 06:54:16 13/06/2026
67 DigiFinex DigiFinex BNB/USDT $603.83 $22,870,824 07:00:16 13/06/2026
68 Toobit Toobit BNB/USDT $603.56 $22,462,970 06:57:08 13/06/2026
69 CoinP CoinP BNB/USDT $603.66 $22,418,768 07:00:15 13/06/2026
70 KTX KTX BNB/USDT $603.84 $22,334,499 07:00:15 13/06/2026
71 Binance Binance BNB/USD1 $603.60 $22,048,806 06:56:42 13/06/2026
72 Bitunix Bitunix BNB/USDT $603.59 $20,568,692 06:54:18 13/06/2026
73 CoinW CoinW BNB/USDT $603.51 $19,694,088 06:57:09 13/06/2026
74 ZKE ZKE BNB/USDT $603.52 $18,789,253 07:00:09 13/06/2026
75 BlockFin BlockFin BNB/USDT $603.79 $18,640,160 06:57:15 13/06/2026
76 WhiteBIT WhiteBIT BNB/USDT $602.45 $18,407,051 06:57:15 13/06/2026
77 OneBullEx OneBullEx BNB/USDT $603.90 $18,197,042 07:00:24 13/06/2026
78 XT.COM XT.COM BNB/USDT $603.55 $17,988,947 06:57:13 13/06/2026
79 Gate Gate BNB/USDT $603.19 $17,583,480 06:57:19 13/06/2026
80 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
81 Gate Gate BNB/USDT $603.69 $17,042,981 06:56:24 13/06/2026
82 BingX BingX BNB/USDT $603.32 $16,841,984 06:57:18 13/06/2026
83 Azbit Azbit BNB/USDT $603.59 $16,801,176 06:57:10 13/06/2026
84 P2B P2B BNB/USDT $603.56 $16,685,957 06:57:07 13/06/2026
85 Aster Aster BNB/USDT $603.57 $16,607,097 06:54:15 13/06/2026
86 Poloniex Poloniex BNB/USDT $602.91 $16,522,518 06:59:53 13/06/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $603.51 $16,197,321 07:00:11 13/06/2026
88 BitMart BitMart BNB/USDT $603.55 $15,611,329 06:57:11 13/06/2026
89 KuCoin KuCoin BNB/USDT $603.25 $15,439,792 06:57:53 13/06/2026
90 Binance Binance BNB/U $603.74 $15,330,302 06:56:42 13/06/2026
91 CrypFine CrypFine BNB/USDT $603.54 $15,133,191 06:57:15 13/06/2026
92 WOO X Pro WOO X Pro BNB/USDT $603.52 $15,090,864 07:00:10 13/06/2026
93 YUBIT YUBIT BNB/USDT $603.55 $14,367,735 06:57:07 13/06/2026
94 Zoomex Zoomex BNB/USDT $602.90 $14,116,033 06:57:16 13/06/2026
95 VOOX Exchange VOOX Exchange BNB/USDT $603.80 $14,053,501 06:57:17 13/06/2026
96 Bilaxy Bilaxy BNB/USDT $603.57 $13,921,324 07:00:11 13/06/2026
97 BitradeX BitradeX BNB/USDT $603.02 $13,837,426 06:48:07 13/06/2026
98 Websea Websea BNB/USDT $603.55 $13,769,267 06:57:08 13/06/2026
99 MGBX MGBX BNB/USDT $603.79 $13,636,721 06:57:17 13/06/2026
100 EagleX EagleX BNB/USDT $603.50 $13,371,243 07:00:11 13/06/2026
101 MEXC MEXC BNB/USDT $603.15 $13,131,553 06:45:08 13/06/2026
102 BitradeX BitradeX BNB/USDT $603.26 $13,090,041 06:48:15 13/06/2026
103 IBIT Global IBIT Global BNB/USDT $603.50 $13,048,842 07:00:07 13/06/2026
104 XXKK XXKK BNB/USDT $603.52 $12,997,835 06:57:11 13/06/2026
105 OrangeX OrangeX BNB/USDT $603.55 $12,751,070 06:57:07 13/06/2026
106 Bitbaby Bitbaby BNB/USDT $603.55 $12,387,410 07:00:15 13/06/2026
107 WEEX WEEX BNB/USDT $603.57 $12,092,736 06:57:10 13/06/2026
108 FameEX FameEX BNB/USDT $603.56 $12,040,898 06:57:07 13/06/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $603.51 $11,952,875 06:59:54 13/06/2026
110 LBank LBank BNB/USDT $603.54 $11,914,363 06:57:08 13/06/2026
111 Bitget Bitget BNB/USDT $602.92 $11,716,778 06:54:15 13/06/2026
112 Cofinex Cofinex BNB/USDT $603.16 $11,698,492 07:00:15 13/06/2026
113 Ourbit Ourbit BNB/USDT $603.55 $10,877,276 06:57:11 13/06/2026
114 SunX SunX BNB/USDT $602.01 $10,706,841 08:34:18 12/06/2026
115 EasiCoin EasiCoin BNB/USDT $603.84 $10,421,094 07:00:16 13/06/2026
116 BingX BingX BNB/USDC $603.52 $10,355,698 06:57:18 13/06/2026
117 Ju.com Ju.com BNB/USDT $603.49 $10,224,815 06:57:11 13/06/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $603.61 $9,733,144 07:03:16 13/06/2026
119 CRMClick CRMClick BNB/USDT $603.74 $9,473,687 06:57:07 13/06/2026
120 HTX HTX BNB/USDT $603.63 $9,461,065 06:59:54 13/06/2026
121 DigiFinex DigiFinex BNB/USDT $603.53 $9,049,245 07:00:11 13/06/2026
122 Binance Binance BNB/USDC $603.57 $8,881,523 06:56:54 13/06/2026
123 MEXC MEXC BNB/USDT $604.74 $8,869,763 06:57:17 13/06/2026
124 BiFinance BiFinance BNB/USDT $603.56 $8,844,632 06:57:13 13/06/2026
125 YUBIT YUBIT BNB/USDT $603.79 $7,989,059 06:57:15 13/06/2026
126 YEX YEX BNB/USD $603.80 $7,971,887 06:57:16 13/06/2026
127 ApeX Omni ApeX Omni BNB/USDT $603.57 $7,936,704 07:03:16 13/06/2026
128 Tapbit Tapbit BNB/USDT $603.56 $7,892,579 06:57:07 13/06/2026
129 EagleX EagleX BNB/USDT $603.84 $7,818,384 07:00:15 13/06/2026
130 BloFin BloFin BNB/USDT $603.57 $7,433,961 06:54:16 13/06/2026
131 YEX YEX BNB/USDT $603.50 $7,395,244 07:00:12 13/06/2026
132 KlicklX KlicklX BNB/USDT $603.51 $7,139,741 07:00:12 13/06/2026
133 EdgeX EdgeX BNB/USD $604.04 $7,074,810 07:03:15 13/06/2026
134 Hotcoin Hotcoin BNB/USDT $603.36 $6,911,009 06:56:54 13/06/2026
135 AscendEX AscendEX BNB/USDT $603.72 $6,688,472 06:57:15 13/06/2026
136 XT.COM XT.COM BNB/USD1 $603.50 $6,613,972 06:57:13 13/06/2026
137 IndoEx IndoEx BNB/BTC $603.26 $6,520,345 07:00:11 13/06/2026
138 AIA Exchange AIA Exchange BNB/USDT $603.57 $6,482,372 07:00:11 13/06/2026
139 Binance Binance BNB/ETH $603.42 $6,479,599 06:56:54 13/06/2026
140 Tebbit Tebbit BNB/USDT $603.85 $6,434,108 07:00:16 13/06/2026
141 CoinP CoinP BNB/USDT $603.57 $6,428,526 07:00:07 13/06/2026
142 BVOX BVOX BNB/USDT $603.55 $6,418,447 06:57:10 13/06/2026
143 SuperEx SuperEx BNB/USDT $603.59 $6,406,179 06:57:11 13/06/2026
144 ASTX ASTX BNB/USDT $603.50 $6,361,117 07:00:12 13/06/2026
145 Ulink Ulink BNB/USDT $603.83 $6,339,746 07:00:19 13/06/2026
146 Pionex Pionex BNB/USDT $603.56 $6,165,564 06:57:08 13/06/2026
147 P2B P2B BNB/USD $603.91 $6,069,301 06:57:07 13/06/2026
148 AlphaX AlphaX BNB/USDT $603.24 $5,988,274 07:00:17 13/06/2026
149 Hyperliquid Hyperliquid BNB/USD $603.09 $5,936,519 06:57:26 13/06/2026
150 EVEDEX EVEDEX BNB/USD $603.67 $5,862,456 07:03:15 13/06/2026
151 AstralX AstralX BNB/USDT $603.45 $5,854,338 06:57:13 13/06/2026
152 Azbit Azbit BNB/USDC $603.55 $5,845,957 06:57:10 13/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $603.56 $5,775,891 06:57:07 13/06/2026
154 Mars Exchange Mars Exchange BNB/USDT $603.46 $5,596,038 07:00:11 13/06/2026
155 P2B P2B BNB/ETH $603.59 $5,548,646 06:57:07 13/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $603.29 $5,453,397 06:54:07 13/06/2026
157 Picol Picol BNB/USDT $603.51 $5,430,165 07:00:08 13/06/2026
158 OKX OKX BNB/USDT $603.59 $5,358,757 06:56:24 13/06/2026
159 Gems Trade Gems Trade BNB/USDT $603.57 $5,315,436 07:00:12 13/06/2026
160 AlphaX AlphaX BNB/USDT $603.43 $5,275,949 07:00:10 13/06/2026
161 Pionex Pionex BNB/USDT $603.79 $5,163,733 06:57:16 13/06/2026
162 KuCoin KuCoin BNB/USDT $603.11 $4,918,822 06:57:18 13/06/2026
163 Cryptomus Cryptomus BNB/USDT $603.17 $4,732,619 07:00:11 13/06/2026
164 Bitcastle Bitcastle BNB/USDT $603.00 $4,667,412 07:00:19 13/06/2026
165 Coinstore Coinstore BNB/USDT $603.60 $4,466,529 06:54:07 13/06/2026
166 BlueBit BlueBit BNB/USDT $603.55 $4,363,341 07:00:11 13/06/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $603.51 $4,344,126 06:59:18 13/06/2026
168 P2B P2B BNB/USDC $603.59 $4,302,437 06:57:07 13/06/2026
169 WOO X Pro WOO X Pro BNB/USDT $603.85 $4,240,223 07:00:16 13/06/2026
170 Bitcastle Bitcastle BNB/USDT $603.45 $4,015,389 07:00:09 13/06/2026
171 Polyx Polyx BNB/USDT $603.78 $3,908,060 07:00:11 13/06/2026
172 Bitspay Bitspay ETH/BNB $1,665.04 $3,875,059 07:00:11 13/06/2026
173 Pionex Pionex BNB/ETH $603.58 $3,800,588 06:57:08 13/06/2026
174 Binance Binance BNB/BTC $603.53 $3,714,830 06:56:42 13/06/2026
175 Bybit Bybit BNB/USDT $603.39 $3,687,118 06:54:09 13/06/2026
176 BITmarkets BITmarkets BNB/USDT $603.50 $3,603,400 07:00:08 13/06/2026
177 BTSE BTSE BNB/USDT $603.56 $3,599,919 06:57:08 13/06/2026
178 Bitbase Bitbase BNB/USDC $603.13 $3,523,891 06:39:11 13/06/2026
179 B2Z Exchange B2Z Exchange BNB/USD $603.52 $3,493,440 07:00:10 13/06/2026
180 BITmarkets BITmarkets BNB/USD $603.52 $3,493,440 07:00:08 13/06/2026
181 B2Z Exchange B2Z Exchange BNB/USDT $603.50 $3,469,123 07:00:10 13/06/2026
182 Tebbit Tebbit BNB/USDT $603.50 $3,407,118 07:00:10 13/06/2026
183 Picol Picol BNB/ETH $603.65 $3,344,509 07:00:08 13/06/2026
184 BitTap BitTap BNB/USDT $603.85 $3,264,598 07:00:18 13/06/2026
185 CZR Exchange CZR Exchange BNB/USDT $603.54 $3,138,945 06:57:07 13/06/2026
186 P2B P2B BNB/BTC $603.71 $3,136,102 06:57:07 13/06/2026
187 AllinX AllinX BNB/USDT $603.47 $3,130,681 07:00:10 13/06/2026
188 EasiCoin EasiCoin BNB/USD1 $603.52 $3,035,134 07:00:07 13/06/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $603.50 $3,025,573 06:59:45 13/06/2026
190 ListaDao ListaDao slisBNBx/BNB $603.51 $3,017,873 07:00:11 13/06/2026
191 Bitspay Bitspay BCH/BNB $412.65 $2,985,943 07:00:11 13/06/2026
192 Bitunix Bitunix BNB/USD $603.63 $2,842,589 06:54:18 13/06/2026
193 EasiCoin EasiCoin BNB/USDT $603.50 $2,817,396 07:00:07 13/06/2026
194 BlockFin BlockFin BNB/USDT $603.40 $2,636,874 06:57:08 13/06/2026
195 IndoEx IndoEx ETH/BNB $1,663.20 $2,589,122 07:00:11 13/06/2026
196 Bitspay Bitspay BTC/BNB $63,533.80 $2,506,614 07:00:11 13/06/2026
197 YEX YEX BNB/USDC $603.88 $2,481,073 06:57:16 13/06/2026
198 Extended Extended BNB/USD $603.97 $2,477,185 07:03:16 13/06/2026
199 Bitbaby Bitbaby BNB/USDT $603.50 $2,382,232 07:00:12 13/06/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.62 $2,332,902 06:53:52 13/06/2026
201 UZX UZX BNB/USDT $605.40 $2,246,733 02:21:08 13/06/2026
202 Tapbit Tapbit BNB/USDC $603.55 $2,235,751 06:57:07 13/06/2026
203 Bitget Bitget BNB/USDT $603.40 $2,165,397 06:54:12 13/06/2026
204 Bitbaby Bitbaby BNB/USDC $603.59 $2,148,823 07:00:15 13/06/2026
205 Bitrue Bitrue BNB/USDT $603.75 $2,137,697 06:57:17 13/06/2026
206 Bitspay Bitspay BSV/BNB $11.72 $2,117,816 07:00:11 13/06/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $603.51 $2,109,582 06:59:45 13/06/2026
208 Binance Binance BNB/FDUSD $603.51 $2,051,291 06:56:42 13/06/2026
209 Tothemoon Tothemoon BNB/USDT $603.65 $2,010,390 07:00:12 13/06/2026
210 VinDAX VinDAX BNB/USDT $603.53 $1,981,149 07:00:13 13/06/2026
211 XT.COM XT.COM BNB/USD $603.68 $1,849,949 06:57:39 13/06/2026
212 LeveX LeveX BNB/USDT $603.84 $1,813,102 07:00:15 13/06/2026
213 Lighter Lighter BNB/USDC $603.31 $1,792,024 06:57:15 13/06/2026
214 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.67 $1,791,916 07:00:08 13/06/2026
215 BitKan BitKan BNB/USDT $603.48 $1,787,506 07:00:12 13/06/2026
216 CoinUp.io CoinUp.io BNB/USDT $603.62 $1,700,292 06:54:18 13/06/2026
217 VOOX Exchange VOOX Exchange BNB/USDT $603.45 $1,617,505 06:57:08 13/06/2026
218 Binance Binance BNB/JPY $604.13 $1,606,877 06:56:42 13/06/2026
219 BingX BingX BNB/USDT $603.56 $1,600,856 06:57:07 13/06/2026
220 BloFin BloFin BNB/USDT $602.99 $1,567,597 06:48:11 13/06/2026
221 Hibt Hibt BNB/USDC $603.57 $1,538,878 06:57:12 13/06/2026
222 Bitunix Bitunix BNB/USDT $603.33 $1,536,134 06:54:07 13/06/2026
223 BitDelta BitDelta BNB/USDC $603.56 $1,533,717 07:00:11 13/06/2026
224 Koinbay Koinbay BNB/ETH $603.43 $1,496,390 06:57:07 13/06/2026
225 WHXEX WHXEX BNB/ETH $603.50 $1,492,895 07:00:12 13/06/2026
226 Phemex Phemex BNB/USDT $603.08 $1,365,605 06:57:08 13/06/2026
227 idax exchange idax exchange BNB/USDC $603.51 $1,280,476 07:00:13 13/06/2026
228 Blockfinex Blockfinex BNB/USDC $603.51 $1,280,465 07:00:11 13/06/2026
229 WHXEX WHXEX BNB/USDC $603.49 $1,280,418 07:00:12 13/06/2026
230 Koinbay Koinbay BNB/USDC $603.63 $1,278,618 06:57:07 13/06/2026
231 LBank LBank BNB/USD1 $603.53 $1,262,481 06:57:08 13/06/2026
232 Coinbase Exchange Coinbase Exchange BNB/USD $603.52 $1,198,340 06:56:59 13/06/2026
233 KCEX KCEX BNB/USDT $603.63 $1,180,076 06:57:09 13/06/2026
234 Antarctic Antarctic BNB/USDT $602.94 $1,173,029 07:03:20 13/06/2026
235 Bitspay Bitspay USDT/BNB $1.00 $1,132,549 07:00:11 13/06/2026
236 SunX SunX BNB/USDT $578.94 $1,106,115 07:03:16 13/06/2026
237 Zoomex Zoomex BNB/USDT $603.56 $1,105,455 06:57:08 13/06/2026
238 HTX HTX BNB/USDT $603.70 $1,055,011 06:42:19 13/06/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $603.51 $1,033,528 06:59:53 13/06/2026
240 Backpack Exchange Backpack Exchange BNB/USDC $602.92 $1,033,073 06:57:15 13/06/2026
241 BYDFi BYDFi BNB/USDT $603.40 $1,032,433 06:54:11 13/06/2026
242 Bitrue Bitrue BNB/RLUSD $603.55 $1,025,915 06:57:07 13/06/2026
243 IndoEx IndoEx BNB/ETH $603.29 $981,573 07:00:11 13/06/2026
244 Biconomy.com Biconomy.com BNB/USDC $603.55 $962,312 06:57:07 13/06/2026
245 BYDFi BYDFi BNB/USDT $603.62 $904,931 07:00:16 13/06/2026
246 ZKE ZKE BNB/ETH $603.51 $895,751 07:00:09 13/06/2026
247 Kraken Kraken BNB/USD $603.47 $838,625 06:59:54 13/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $603.61 $820,108 06:57:07 13/06/2026
249 Bitrue Bitrue BNB/USDT $603.57 $816,553 06:57:07 13/06/2026
250 ZKE ZKE BNB/USDC $603.55 $768,160 07:00:09 13/06/2026
251 BigONE BigONE BNB/USDT $602.01 $767,147 06:54:08 13/06/2026
252 Bitrue Bitrue BNB/ADA $603.70 $760,784 06:57:07 13/06/2026
253 KoinBX KoinBX BNB/USDT $603.54 $755,730 07:00:13 13/06/2026
254 IndoEx IndoEx BNB/USDT $603.18 $742,101 07:00:11 13/06/2026
255 MGBX MGBX BNB/USDC $603.57 $736,646 06:57:08 13/06/2026
256 BitDelta BitDelta BNB/USDT $603.50 $734,699 07:00:11 13/06/2026
257 KoinBX KoinBX BNB/INR $641.62 $721,715 07:00:13 13/06/2026
258 CoinTR CoinTR BNB/USDT $603.91 $715,381 06:57:07 13/06/2026
259 IndoEx IndoEx LTC/BNB $43.04 $693,297 07:00:11 13/06/2026
260 Bitrue Bitrue BNB/USD1 $603.54 $689,078 06:57:07 13/06/2026
261 MGBX MGBX BNB/USDT $603.56 $678,576 06:57:08 13/06/2026
262 Cryptonex Cryptonex BNB/USDT $603.30 $646,727 07:00:11 13/06/2026
263 Blynex Blynex BNB/USDT $603.51 $637,578 07:00:07 13/06/2026
264 CoinEx CoinEx BNB/USDT $603.43 $627,631 06:59:53 13/06/2026
265 CoinTR CoinTR BNB/TRY $604.32 $627,126 06:57:07 13/06/2026
266 VinDAX VinDAX BNB/BTC $603.39 $613,993 07:00:13 13/06/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $603.62 $609,153 06:59:38 13/06/2026
268 WEEX WEEX BNB/USDC $603.55 $606,501 06:57:10 13/06/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.52 $585,642 06:59:54 13/06/2026
270 Phemex Phemex BNB/USDC $603.95 $571,574 06:57:08 13/06/2026
271 idax exchange idax exchange BNB/BTC $603.48 $571,030 07:00:13 13/06/2026
272 WHXEX WHXEX BNB/BTC $603.48 $571,005 07:00:12 13/06/2026
273 MEXC MEXC BNB/USD1 $603.91 $565,135 06:45:08 13/06/2026
274 PointPay PointPay BNB/USDT $603.54 $551,744 06:57:11 13/06/2026
275 FMFW.io FMFW.io BNB/ETH $603.43 $546,184 06:54:08 13/06/2026
276 Hibt Hibt BNB/USDT $603.65 $541,117 06:57:12 13/06/2026
277 HitBTC HitBTC BNB/ETH $603.50 $538,800 07:00:10 13/06/2026
278 Changelly Changelly BNB/ETH $603.50 $538,800 07:00:08 13/06/2026
279 BitTap BitTap BNB/USDT $603.56 $527,917 06:57:07 13/06/2026
280 Bitspay Bitspay LTC/BNB $43.04 $527,744 07:00:11 13/06/2026
281 Coincall Coincall BNB/USD $604.16 $506,687 07:03:16 13/06/2026
282 Tokpie Tokpie BNB/USDT $603.00 $503,533 07:00:07 13/06/2026
283 KuCoin KuCoin BNB/KCS $603.31 $488,065 06:57:53 13/06/2026
284 FMFW.io FMFW.io BNB/USD $603.40 $482,818 06:54:08 13/06/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $603.69 $482,756 07:00:12 13/06/2026
286 HitBTC HitBTC BNB/USDT $603.66 $482,673 07:00:10 13/06/2026
287 Changelly Changelly BNB/USDT $603.66 $482,673 07:00:08 13/06/2026
288 Binance Binance BNB/EUR $604.21 $477,984 06:56:54 13/06/2026
289 YEX YEX BNB/USDC $603.49 $475,195 07:00:12 13/06/2026
290 Bitunix Bitunix BNB/USDC $603.64 $474,374 06:54:18 13/06/2026
291 KCEX KCEX BNB/USDC $603.71 $472,480 06:57:09 13/06/2026
292 Binance Binance BNB/TRY $603.77 $467,765 06:56:42 13/06/2026
293 Pacifica Pacifica BNB/USD $603.66 $464,992 07:03:15 13/06/2026
294 Bitcoiva Bitcoiva BNB/INR $627.10 $461,603 07:00:09 13/06/2026
295 WhiteBIT WhiteBIT BNB/USDC $603.94 $438,003 06:57:08 13/06/2026
296 Bitvavo Bitvavo BNB/EUR $604.10 $431,304 06:57:09 13/06/2026
297 Azbit Azbit SOL/BNB $66.70 $428,954 06:57:10 13/06/2026
298 COINSPACE COINSPACE BNB/USDT $603.75 $405,209 07:00:09 13/06/2026
299 IndoEx IndoEx XRP/BNB $1.13 $401,797 07:00:11 13/06/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $603.73 $401,603 06:59:49 13/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,494,761 với tỷ giá $603.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá