Tiền ảo: 39,422 Sàn giao dịch: 974 Vốn hóa: $2,706,035,683,085 Khối lượng (24h): $71,283,596,210 Thị phần: BTC: 59.1%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 11:54:00 07/09/2026
Giá BNB (BNB)
$746.43 -2.16%
0.009369 BTC Mua: 19,303,474 đ. Bán: 19,251,164 đ
Thấp: $741.87 Cao: $765.16

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $746.29 $546,482,650 10:57:15 07/09/2026
2 Binance Binance BNB/USDT $745.84 $521,937,897 10:54:17 07/09/2026
3 FameEX FameEX BNB/USDT $746.54 $435,037,607 10:57:19 07/09/2026
4 Venus Venus BNB/vBNB $745.98 $426,237,055 11:00:08 07/09/2026
5 OrangeX OrangeX BNB/USDT $746.59 $367,880,425 10:57:15 07/09/2026
6 Deepcoin Deepcoin BNB/USDT $745.95 $355,346,561 10:57:15 07/09/2026
7 WEEX WEEX BNB/USDT $746.59 $306,549,390 10:57:17 07/09/2026
8 Tapbit Tapbit BNB/USDT $746.17 $286,894,357 10:57:15 07/09/2026
9 KCEX KCEX BNB/USDT $746.58 $278,279,842 10:57:15 07/09/2026
10 CoinW CoinW BNB/USDT $746.55 $252,722,741 10:57:17 07/09/2026
11 Toobit Toobit BNB/USDT $746.60 $192,512,513 10:57:15 07/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $746.60 $186,444,257 10:57:15 07/09/2026
13 CoinUp.io CoinUp.io BNB/USDT $745.59 $160,218,362 10:51:09 07/09/2026
14 BTCC BTCC BNB/USDT $745.61 $151,543,516 10:57:16 07/09/2026
15 Deepcoin Deepcoin BNB/USDT $746.18 $134,605,045 10:57:11 07/09/2026
16 Binance Binance BNB/USDT $746.48 $127,106,183 10:56:52 07/09/2026
17 Ourbit Ourbit BNB/USDT $746.57 $80,318,150 10:57:16 07/09/2026
18 Websea Websea BNB/USDT $746.80 $80,176,342 10:57:17 07/09/2026
19 Binance Binance BNB/USDC $745.96 $77,607,691 10:54:17 07/09/2026
20 Pionex Pionex BNB/BTC $746.66 $74,761,817 10:57:16 07/09/2026
21 BTSE BTSE BNB/USDT $746.20 $67,835,129 10:57:15 07/09/2026
22 BTCC BTCC BNB/USDT $745.52 $63,500,459 10:57:12 07/09/2026
23 Gate Gate BNB/USDT $745.60 $59,216,414 10:57:20 07/09/2026
24 Hotcoin Hotcoin BNB/USDT $746.14 $54,213,924 10:57:36 07/09/2026
25 P2B P2B BNB/USDT $745.48 $53,500,875 10:54:20 07/09/2026
26 Phemex Phemex BNB/USDT $746.57 $49,870,790 10:57:15 07/09/2026
27 Toobit Toobit BNB/USDT $746.13 $48,314,590 10:57:08 07/09/2026
28 LBank LBank BNB/USDT $746.55 $47,613,816 10:57:16 07/09/2026
29 Koinbay Koinbay BNB/USDT $746.60 $47,365,159 10:57:15 07/09/2026
30 XT.COM XT.COM BNB/USDT $746.14 $45,953,192 10:57:09 07/09/2026
31 Bybit Bybit BNB/USDT $744.79 $42,244,430 10:54:16 07/09/2026
32 Hibt Hibt BNB/USDT $746.11 $41,893,194 10:57:18 07/09/2026
33 Bitunix Bitunix BNB/USDT $746.59 $41,869,164 10:57:18 07/09/2026
34 UZX UZX BNB/USDT $746.19 $36,535,414 10:57:11 07/09/2026
35 Bitbase Bitbase BNB/USDT $746.04 $35,780,358 10:51:17 07/09/2026
36 WEEX WEEX BNB/USDT $746.14 $35,479,669 10:57:10 07/09/2026
37 OrangeX OrangeX BNB/USDT $746.20 $34,119,954 10:57:12 07/09/2026
38 FameEX FameEX BNB/USDT $746.34 $32,808,255 10:57:12 07/09/2026
39 CoinW CoinW BNB/USDT $746.57 $32,117,342 10:57:18 07/09/2026
40 Binance Binance BNB/USD1 $746.32 $31,323,847 10:56:42 07/09/2026
41 CrypFine CrypFine BNB/USDT $746.08 $30,296,430 10:57:14 07/09/2026
42 BiFinance BiFinance BNB/USDT $746.19 $29,760,372 10:57:12 07/09/2026
43 BingX BingX BNB/USDT $746.02 $29,742,227 10:57:18 07/09/2026
44 LBank LBank BNB/USDT $746.08 $29,156,448 10:57:08 07/09/2026
45 MGBX MGBX BNB/USDT $746.63 $27,975,663 10:57:16 07/09/2026
46 CoinChief CoinChief BNB/USDT $746.18 $27,436,796 10:57:12 07/09/2026
47 Websea Websea BNB/USDT $745.85 $27,092,454 10:48:08 07/09/2026
48 Poloniex Poloniex BNB/USDT $745.97 $26,965,155 10:59:23 07/09/2026
49 MEXC MEXC BNB/USDT $746.23 $26,314,009 10:57:11 07/09/2026
50 Aster Aster BNB/USDT $745.79 $25,783,167 10:54:15 07/09/2026
51 BVOX BVOX BNB/USDT $746.40 $25,276,111 10:57:15 07/09/2026
52 x.me Exchange x.me Exchange BNB/USDT $746.63 $25,034,074 11:00:19 07/09/2026
53 Koinbay Koinbay BNB/USDT $746.35 $23,463,218 10:57:09 07/09/2026
54 YUBIT YUBIT BNB/USDT $746.13 $22,750,668 10:57:12 07/09/2026
55 P2B P2B BNB/USDC $745.52 $22,548,384 10:54:20 07/09/2026
56 Azbit Azbit BNB/USDT $745.74 $21,915,153 10:57:10 07/09/2026
57 Zoomex Zoomex BNB/USDT $746.03 $21,849,659 11:00:15 07/09/2026
58 Hibt Hibt BNB/USDT $746.14 $21,340,469 10:57:08 07/09/2026
59 Biconomy.com Biconomy.com BNB/USDT $746.15 $20,976,421 10:57:07 07/09/2026
60 Hyperliquid Hyperliquid BNB/USDC $746.52 $20,899,082 10:57:27 07/09/2026
61 Gate Gate BNB/USDT $746.57 $19,980,330 10:56:24 07/09/2026
62 Ourbit Ourbit BNB/USDT $746.45 $19,246,749 10:57:07 07/09/2026
63 WhiteBIT WhiteBIT BNB/USDT $745.51 $18,345,469 10:48:15 07/09/2026
64 Bitget Bitget BNB/USDT $744.96 $17,573,459 10:54:15 07/09/2026
65 Binance Binance BNB/USDC $746.40 $16,027,954 10:56:42 07/09/2026
66 OKX OKX BNB/USDT $746.27 $15,928,569 10:56:23 07/09/2026
67 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $745.99 $15,718,132 10:59:56 07/09/2026
68 Binance Binance BNB/U $746.36 $14,885,324 10:56:42 07/09/2026
69 YUBIT YUBIT BNB/USDT $746.57 $13,934,016 10:57:15 07/09/2026
70 Tapbit Tapbit BNB/USDT $746.35 $13,530,565 10:57:07 07/09/2026
71 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $745.96 $13,302,495 10:56:53 07/09/2026
72 BingX BingX BNB/USDC $746.08 $12,751,637 10:57:18 07/09/2026
73 P2B P2B BNB/USD $745.52 $12,749,088 10:54:20 07/09/2026
74 Pionex Pionex BNB/USDT $746.13 $11,856,392 10:57:08 07/09/2026
75 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $745.99 $11,634,383 10:59:46 07/09/2026
76 KuCoin KuCoin BNB/USDT $746.34 $10,734,525 10:56:23 07/09/2026
77 Pionex Pionex BNB/USDT $746.54 $10,289,599 10:57:16 07/09/2026
78 XT.COM XT.COM BNB/USD1 $746.12 $9,394,504 10:57:09 07/09/2026
79 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $746.23 $9,142,920 10:59:56 07/09/2026
80 MEXC MEXC BNB/USDT $746.90 $9,111,169 10:57:16 07/09/2026
81 BloFin BloFin BNB/USDT $745.36 $8,862,580 10:51:07 07/09/2026
82 Bybit Bybit BNB/USDT $745.17 $8,263,338 10:54:08 07/09/2026
83 Binance Binance BNB/ETH $746.44 $7,566,771 10:56:42 07/09/2026
84 Binance Binance BNB/BTC $746.19 $7,552,736 10:56:42 07/09/2026
85 Biconomy.com Biconomy.com BNB/USD1 $746.19 $6,862,477 10:57:07 07/09/2026
86 P2B P2B BNB/ETH $745.52 $6,690,728 10:54:20 07/09/2026
87 P2B P2B BNB/BTC $745.69 $6,489,182 10:54:20 07/09/2026
88 HTX HTX BNB/USDT $749.03 $5,945,092 10:09:20 07/09/2026
89 BiFinance BiFinance BNB/ETH $746.28 $5,821,842 10:57:12 07/09/2026
90 Lighter Lighter BNB/USDC $746.90 $5,581,914 11:00:15 07/09/2026
91 MGBX MGBX BNB/USDT $746.34 $5,379,999 10:57:08 07/09/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $745.82 $5,288,710 10:59:55 07/09/2026
93 Tapbit Tapbit BNB/USDC $746.28 $5,269,183 10:57:07 07/09/2026
94 KuCoin KuCoin BNB/USDT $746.06 $5,122,455 10:57:18 07/09/2026
95 Bitbase Bitbase BNB/USDT $745.62 $4,606,545 10:51:17 07/09/2026
96 Biconomy.com Biconomy.com BNB/USDC $746.32 $4,564,000 10:57:07 07/09/2026
97 BTSE BTSE BNB/USDT $746.08 $4,480,698 10:57:07 07/09/2026
98 BingX BingX BNB/USD $746.92 $4,241,261 10:57:18 07/09/2026
99 Bitbase Bitbase BNB/USDC $746.05 $4,218,176 10:51:17 07/09/2026
100 Bitrue Bitrue BNB/USDT $746.52 $4,190,766 10:57:17 07/09/2026
101 Azbit Azbit BNB/USDC $746.15 $4,164,258 10:57:10 07/09/2026
102 Pionex Pionex BNB/ETH $745.94 $4,160,148 10:57:08 07/09/2026
103 BloFin BloFin BNB/USDT $746.51 $3,236,490 10:48:16 07/09/2026
104 Coinbase Exchange Coinbase Exchange BNB/USD $746.34 $3,211,424 10:56:29 07/09/2026
105 Hibt Hibt BNB/USDC $746.35 $3,204,335 10:57:08 07/09/2026
106 BingX BingX BNB/USDT $746.11 $3,140,197 10:48:07 07/09/2026
107 x.me Exchange x.me Exchange BNB/USDT $746.30 $3,065,607 11:00:11 07/09/2026
108 Binance Binance BNB/FDUSD $746.28 $2,822,489 10:56:42 07/09/2026
109 Bitunix Bitunix BNB/USDT $746.13 $2,657,980 10:57:08 07/09/2026
110 Hotcoin Hotcoin BNB/USDT $746.13 $2,653,994 10:51:08 07/09/2026
111 Zoomex Zoomex BNB/USDT $746.25 $2,481,100 10:57:10 07/09/2026
112 Backpack Exchange Backpack Exchange BNB/USDC $746.08 $2,420,583 10:57:15 07/09/2026
113 Koinbay Koinbay BNB/USDC $746.12 $2,389,648 10:57:09 07/09/2026
114 Bitget Bitget BNB/USDT $745.50 $2,287,349 10:55:07 07/09/2026
115 Kraken Kraken BNB/USD $746.15 $2,252,011 10:59:24 07/09/2026
116 Koinbay Koinbay BNB/ETH $745.97 $2,162,926 10:57:09 07/09/2026
117 CoinEx CoinEx BNB/USDT $745.82 $2,115,856 10:57:15 07/09/2026
118 Bitunix Bitunix BNB/USD $746.86 $2,067,755 10:57:18 07/09/2026
119 LBank LBank BNB/USD1 $746.14 $2,058,493 10:57:08 07/09/2026
120 Bitrue Bitrue BNB/RLUSD $746.11 $2,055,928 10:57:08 07/09/2026
121 Biconomy.com Biconomy.com BNB/ETH $745.95 $1,972,532 10:57:07 07/09/2026
122 XT.COM XT.COM BNB/USD $746.85 $1,925,265 10:57:43 07/09/2026
123 MGBX MGBX BNB/USDC $746.35 $1,902,690 10:57:08 07/09/2026
124 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $745.99 $1,881,828 10:58:32 07/09/2026
125 Phemex Phemex BNB/USDT $745.47 $1,816,842 10:57:08 07/09/2026
126 KCEX KCEX BNB/USDT $746.36 $1,790,421 10:57:08 07/09/2026
127 Bitrue Bitrue BNB/ADA $746.15 $1,719,769 10:57:08 07/09/2026
128 Bitrue Bitrue BNB/USDT $746.14 $1,541,542 10:57:08 07/09/2026
129 CoinUp.io CoinUp.io BNB/USDT $746.04 $1,428,829 10:51:17 07/09/2026
130 Bitrue Bitrue BNB/USD1 $746.11 $1,340,183 10:57:08 07/09/2026
131 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $745.93 $1,329,089 10:59:03 07/09/2026
132 PointPay PointPay BNB/USDT $745.17 $1,236,161 10:54:10 07/09/2026
133 CoinEx CoinEx BNB/USDT $746.37 $1,187,156 10:59:23 07/09/2026
134 Bitunix Bitunix BNB/USDC $747.00 $1,116,829 10:57:18 07/09/2026
135 Phemex Phemex BNB/USDC $745.98 $1,113,721 10:57:08 07/09/2026
136 WEEX WEEX BNB/USDC $746.35 $1,104,391 10:57:10 07/09/2026
137 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $746.67 $1,080,275 10:58:18 07/09/2026
138 Binance Binance BNB/JPY $747.58 $999,623 10:56:42 07/09/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $745.90 $851,750 10:59:56 07/09/2026
140 C-Patex C-Patex BNB/USDT $746.08 $799,478 10:57:11 07/09/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $746.06 $783,555 10:59:47 07/09/2026
142 KCEX KCEX BNB/USDC $746.35 $775,418 10:57:08 07/09/2026
143 De¹ De¹ BNB/USDT $746.52 $746,900 10:57:13 07/09/2026
144 WhiteBIT WhiteBIT BNB/TRY $743.13 $717,307 10:57:14 07/09/2026
145 Bitbase Bitbase BNB/USDC $745.62 $714,610 10:51:17 07/09/2026
146 Binance Binance BNB/TRY $742.66 $698,007 10:56:42 07/09/2026
147 HTX HTX BNB/USDT $746.13 $668,629 10:59:25 07/09/2026
148 Azbit Azbit SOL/BNB $105.08 $656,841 10:57:10 07/09/2026
149 Bithumb Bithumb BNB/KRW $756.51 $622,996 10:59:54 07/09/2026
150 Binance Binance SOL/BNB $105.09 $590,522 10:56:42 07/09/2026
151 BigONE BigONE BNB/USDT $742.83 $584,543 10:54:10 07/09/2026
152 Bitvavo Bitvavo BNB/EUR $745.99 $579,118 10:57:08 07/09/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $725.29 $497,041 13:41:40 05/09/2026
154 Binance Binance BNB/EUR $745.71 $472,645 10:56:42 07/09/2026
155 Binance TR Binance TR BNB/TRY $742.66 $445,328 10:57:12 07/09/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $746.43 $395,112 10:58:14 07/09/2026
157 OKX OKX BNB/USDC $745.36 $393,418 10:56:23 07/09/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $745.53 $390,624 10:59:49 07/09/2026
159 Bitrue Bitrue BNB/USDC $746.32 $377,578 10:57:08 07/09/2026
160 BingX BingX BNB/USDC $746.15 $371,660 10:48:07 07/09/2026
161 Binance TH Binance TH BNB/USDT $746.14 $360,522 10:57:08 07/09/2026
162 SecondBTC SecondBTC BNB/USDT $746.60 $326,636 11:00:14 07/09/2026
163 SecondBTC SecondBTC BNB/USDC $746.15 $319,268 11:00:14 07/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $745.60 $312,834 10:59:53 07/09/2026
165 BVOX BVOX BNB/USDT $746.25 $310,852 10:57:10 07/09/2026
166 KuCoin KuCoin BNB/KCS $746.89 $272,262 10:56:23 07/09/2026
167 Bitkub Bitkub BNB/THB $746.71 $237,965 10:57:07 07/09/2026
168 KuCoin KuCoin BNB/USDC $745.43 $230,402 10:56:23 07/09/2026
169 Kraken Kraken BNB/EUR $746.42 $227,771 10:59:24 07/09/2026
170 Kraken Kraken BNB/USDC $745.53 $226,287 10:59:24 07/09/2026
171 Bit2Me Bit2Me BNB/EUR $746.45 $225,106 11:00:12 07/09/2026
172 Bit2Me Bit2Me BNB/USDC $745.57 $224,676 11:00:12 07/09/2026
173 OKX OKX BNB/USD $745.10 $216,691 10:56:23 07/09/2026
174 Bitrue Bitrue BNB/BTC $746.21 $208,136 10:57:08 07/09/2026
175 Aster Aster BNB/USDT $745.01 $207,337 10:56:53 07/09/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $745.99 $195,452 10:59:54 07/09/2026
177 Binance Binance BNB/BRL $752.50 $189,831 10:56:42 07/09/2026
178 XT.COM XT.COM BNB/XT $746.08 $182,193 10:57:09 07/09/2026
179 MEXC MEXC BNB/USDC $746.37 $169,605 10:57:16 07/09/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $708.77 $169,042 18:25:19 03/09/2026
181 De¹ De¹ BNB/牛来 $746.65 $165,457 19:33:09 05/09/2026
182 WhiteBIT WhiteBIT BNB/USDC $746.96 $164,411 10:57:14 07/09/2026
183 MEXC MEXC BNB/USD1 $745.25 $152,149 10:57:11 07/09/2026
184 Binance.US Binance.US BNB/USDT $745.82 $150,380 10:59:53 07/09/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $745.83 $144,776 10:59:40 07/09/2026
186 Bitget Bitget BNB/USDC $745.45 $122,260 10:55:07 07/09/2026
187 Pionex Pionex BNB/BTC $746.00 $120,231 10:57:08 07/09/2026
188 P2B P2B SOL/BNB $105.12 $119,148 10:54:20 07/09/2026
189 Binance.US Binance.US BNB/USD $745.31 $110,519 10:59:53 07/09/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $746.42 $99,359.76 10:57:56 07/09/2026
191 Bitbank Bitbank BNB/JPY $747.37 $98,528.55 10:57:07 07/09/2026
192 De¹ De¹ BNB/MARSCOIN $649.48 $96,973.88 17:33:09 04/09/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $746.09 $93,987.44 10:59:14 07/09/2026
194 Bybit Bybit BNB/USDC $745.34 $93,649.00 10:54:08 07/09/2026
195 Binance Binance TRX/BNB $0.3361 $92,699.91 10:56:42 07/09/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $746.52 $88,434.37 10:59:30 07/09/2026
197 MEXC MEXC BNB/USD1 $745.99 $88,052.65 10:57:16 07/09/2026
198 Indodax Indodax BNB/IDR $745.33 $87,097.61 11:02:24 07/09/2026
199 BitoPro BitoPro BNB/TWD $748.86 $86,731.89 11:00:12 07/09/2026
200 Backpack Exchange Backpack Exchange BNB/USDC $745.16 $80,475.01 10:57:11 07/09/2026
201 Gate Gate BNB/GUSD $744.43 $79,630.83 10:56:54 07/09/2026
202 CoinEx CoinEx BNB/USDC $745.31 $78,778.46 10:57:15 07/09/2026
203 MEXC MEXC BNB/USDC $745.99 $62,740.27 10:57:11 07/09/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $746.07 $60,837.42 10:58:59 07/09/2026
205 Kraken Kraken BNB/USDT $745.51 $59,960.35 10:59:24 07/09/2026
206 SecondBTC SecondBTC BNB/FDUSD $746.26 $59,645.20 11:00:14 07/09/2026
207 OKX OKX BNB/EUR $745.37 $55,706.12 10:56:23 07/09/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $746.62 $54,020.80 10:59:45 07/09/2026
209 Gate Gate BNB/BTC $747.00 $52,620.14 10:56:24 07/09/2026
210 Gate Gate BNB/USDC $746.36 $50,060.39 10:56:24 07/09/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $746.02 $49,527.44 10:59:46 07/09/2026
212 CoinEx CoinEx BNB/BTC $746.74 $49,264.92 10:59:23 07/09/2026
213 MAX Exchange MAX Exchange BNB/TWD $755.89 $47,944.60 11:00:08 07/09/2026
214 Tokocrypto Tokocrypto BNB/USDT $746.14 $47,158.64 10:57:08 07/09/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $746.65 $47,047.70 10:58:18 07/09/2026
216 Binance Binance BNB/IDR $741.96 $45,429.79 10:56:42 07/09/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDC $746.45 $45,422.91 10:58:14 07/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $757.80 $44,115.33 10:13:11 07/09/2026
219 PointPay PointPay BNB/USDC $745.34 $37,348.71 10:54:10 07/09/2026
220 Tokocrypto Tokocrypto BNB/IDR $742.01 $36,950.48 10:57:08 07/09/2026
221 KuCoin KuCoin BNB/BTC $745.65 $36,563.06 10:56:23 07/09/2026
222 P2B P2B BRICS/BNB $7.32 $36,143.59 10:54:20 07/09/2026
223 Binance Binance CAKE/BNB $2.19 $32,922.93 10:56:42 07/09/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDC $746.96 $32,680.15 10:56:34 07/09/2026
225 Binance Binance BNB/USD $745.09 $31,062.69 10:56:42 07/09/2026
226 Binance Binance HBAR/BNB $0.08067 $29,668.45 10:56:42 07/09/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $746.60 $28,346.78 10:57:36 07/09/2026
228 Binance Binance POL/BNB $0.09733 $27,716.60 10:56:42 07/09/2026
229 Gate Gate BNB/USD1 $745.94 $25,179.05 10:56:24 07/09/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $743.38 $22,809.42 09:59:48 07/09/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $746.24 $21,699.05 10:58:37 07/09/2026
232 WOO X WOO X BNB/USDT $746.20 $20,578.03 11:00:10 07/09/2026
233 Binance TH Binance TH BNB/THB $746.84 $20,226.52 10:57:08 07/09/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $761.77 $19,175.14 09:45:47 07/09/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $746.57 $17,754.96 10:56:12 07/09/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $667.85 $17,628.32 03:42:15 02/09/2026
237 MAX Exchange MAX Exchange BNB/USDT $746.49 $17,340.16 11:00:08 07/09/2026
238 Coinone Coinone BNB/KRW $756.34 $16,095.11 10:58:24 07/09/2026
239 De¹ De¹ BNB/KOMA $762.17 $15,859.37 13:33:10 06/09/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/DOGE $747.01 $14,930.54 10:59:44 07/09/2026
241 De¹ De¹ BNB/4 $746.52 $13,738.25 10:57:13 07/09/2026
242 OKJ OKJ BNB/JPY $746.83 $13,634.17 11:00:08 07/09/2026
243 CoinEx CoinEx BNB/USDC $746.00 $13,257.96 10:59:23 07/09/2026
244 Binance Alpha Binance Alpha FLORK/BNB $0.02044 $12,897.88 10:57:01 07/09/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/哈基米 $732.24 $12,296.97 10:19:47 07/09/2026
246 De¹ De¹ BNB/AEON $720.75 $11,905.99 02:45:09 05/09/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $774.59 $9,593.99 10:13:23 07/09/2026
248 De¹ De¹ BNB/BASED $720.09 $8,656.91 02:39:14 04/09/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $744.28 $8,549.76 10:44:53 07/09/2026
250 Bitfinex Bitfinex BNB/USDT $758.68 $7,871.97 10:57:15 07/09/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/UNI $745.35 $7,360.27 10:59:50 07/09/2026
252 HashKey Global HashKey Global BNB/USDT $745.98 $6,776.88 10:57:10 07/09/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $747.73 $6,710.19 17:42:33 05/09/2026
254 Gemini Gemini BNB/USD $751.41 $6,698.02 10:59:53 07/09/2026
255 Gemini Gemini BNB/GUSD $751.37 $6,697.71 10:59:23 07/09/2026
256 Gemini Gemini BNB/USDC $751.33 $6,697.71 10:59:24 07/09/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $745.19 $6,566.37 10:45:20 07/09/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/XAUt $698.04 $6,085.37 11:44:09 03/09/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $744.98 $6,000.07 10:49:57 07/09/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $745.99 $4,890.54 09:44:37 07/09/2026
261 De¹ De¹ BNB/SPX $755.86 $4,539.90 20:33:09 06/09/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $746.13 $3,690.68 10:48:18 07/09/2026
263 De¹ De¹ BNB/PEAQ $747.29 $3,429.70 00:33:13 07/09/2026
264 De¹ De¹ BNB/FLOCK $684.88 $3,074.59 22:24:11 01/09/2026
265 De¹ De¹ BNB/DOS $670.27 $3,042.69 02:39:14 04/09/2026
266 LATOKEN LATOKEN BNB/USDT $747.68 $2,944.97 10:57:11 07/09/2026
267 Binance.US Binance.US BNB/BTC $743.07 $2,265.66 10:59:53 07/09/2026
268 WOO X WOO X BNB/USDT $746.51 $2,137.69 11:00:15 07/09/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $744.35 $1,907.08 10:47:08 07/09/2026
270 Binance Binance OPEN/BNB $0.1269 $1,697.99 10:56:42 07/09/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CRCLB $748.18 $1,651.97 09:28:31 07/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/MUBARAKAH $761.74 $1,570.92 10:43:11 07/09/2026
273 CEX.IO CEX.IO BNB/USD $746.56 $1,499.76 11:00:07 07/09/2026
274 Dexalot Dexalot BNB/USDT $749.91 $1,473.36 10:57:08 07/09/2026
275 Binance Alpha Binance Alpha DOS/BNB $0.2309 $1,287.77 10:57:01 07/09/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $745.44 $1,207.35 10:35:42 07/09/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $745.66 $1,151.16 10:40:44 07/09/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $749.01 $1,091.52 10:35:12 07/09/2026
279 Poloniex Poloniex BNB/USDC $749.93 $910.05 10:59:23 07/09/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $748.89 $878.29 09:54:52 07/09/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BANK $752.45 $871.91 07:39:22 07/09/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $747.45 $794.22 10:24:06 07/09/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $749.42 $727.05 10:19:38 07/09/2026
284 BitTrade BitTrade BNB/JPY $756.17 $723.60 11:00:09 07/09/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/STR $745.99 $690.51 02:23:01 07/09/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CLIPX $626.86 $667.92 21:02:59 04/09/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $746.25 $551.58 10:34:35 07/09/2026
288 Tokocrypto Tokocrypto BNB/USDC $746.35 $540.29 10:57:08 07/09/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIS $745.99 $515.00 23:59:49 06/09/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZTC $745.99 $499.12 09:02:51 07/09/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $745.74 $481.41 10:54:06 07/09/2026
292 Korbit Korbit BNB/KRW $763.42 $441.74 11:00:07 07/09/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/AAVE $748.79 $375.15 10:26:47 07/09/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TWT $757.14 $350.09 09:03:50 07/09/2026
295 CEX.IO CEX.IO BNB/USDC $746.92 $328.27 11:00:07 07/09/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $746.08 $320.66 09:13:45 07/09/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $745.99 $295.40 07:21:53 07/09/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $746.19 $287.58 06:43:23 07/09/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XPR $746.87 $284.46 10:59:46 07/09/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $744.80 $266.99 10:53:31 07/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 07/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,482,650 với tỷ giá $746.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá