BNB BNB
Xếp hạng #4
16:49:48 02/11/2026
Giá BNB (BNB)
$707.81 -0.46%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $709.96 | $400,555,018 | 15:57:09 02/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $710.50 | $348,173,442 | 16:00:16 02/11/2026 |
| 3 |  Binance |
BNB/USDT | $710.21 | $347,647,786 | 15:54:17 02/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $709.94 | $344,811,707 | 15:57:15 02/11/2026 |
| 5 |  FameEX |
BNB/USDT | $710.24 | $291,929,898 | 15:54:18 02/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $710.18 | $259,080,948 | 15:54:15 02/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $709.96 | $254,685,060 | 15:57:15 02/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $710.12 | $250,540,575 | 16:00:10 02/11/2026 |
| 9 |  WEEX |
BNB/USDT | $710.14 | $218,209,307 | 15:57:15 02/11/2026 |
| 10 |  KCEX |
BNB/USDT | $710.13 | $195,367,064 | 15:57:15 02/11/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $710.38 | $190,296,460 | 15:51:09 02/11/2026 |
| 12 |  BTCC |
BNB/USDT | $709.89 | $150,038,112 | 15:57:16 02/11/2026 |
| 13 |  CoinW |
BNB/USDT | $710.14 | $138,208,497 | 15:57:16 02/11/2026 |
| 14 |  SunX |
BNB/USDT | $710.14 | $133,493,350 | 16:00:10 02/11/2026 |
| 15 |  Ulink |
BNB/USDT | $710.14 | $131,382,683 | 16:00:09 02/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $710.21 | $117,954,393 | 15:54:15 02/11/2026 |
| 17 |  Toobit |
BNB/USDT | $710.14 | $104,627,536 | 15:57:16 02/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $709.76 | $102,336,748 | 15:57:08 02/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $710.14 | $99,407,699 | 16:00:17 02/11/2026 |
| 20 |  Batonex |
BNB/USDT | $710.15 | $94,879,052 | 15:57:16 02/11/2026 |
| 21 |  Azbit |
BNB/USDC | $709.59 | $90,726,650 | 15:57:07 02/11/2026 |
| 22 |  BiKing |
BNB/USDT | $710.28 | $89,611,171 | 16:00:16 02/11/2026 |
| 23 | Binance |
BNB/USDC | $710.31 | $78,411,951 | 15:54:17 02/11/2026 |
| 24 |  MSX |
BNB/USD | $710.95 | $77,633,266 | 16:00:33 02/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $710.42 | $77,259,203 | 16:00:15 02/11/2026 |
| 26 | Binance |
BNB/USDT | $709.90 | $71,217,316 | 15:56:42 02/11/2026 |
| 27 | Azbit |
BNB/USDT | $709.76 | $70,662,559 | 15:57:07 02/11/2026 |
| 28 | SunX |
BNB/USDT | $710.51 | $67,483,881 | 16:00:19 02/11/2026 |
| 29 |  Pionex |
BNB/BTC | $710.12 | $65,355,276 | 15:57:17 02/11/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 31 |  AEGET |
BNB/USDT | $710.52 | $64,057,513 | 16:00:22 02/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $710.12 | $58,489,611 | 15:57:16 02/11/2026 |
| 33 |  Websea |
BNB/USDT | $710.11 | $52,911,308 | 15:57:17 02/11/2026 |
| 34 |  Gate |
BNB/USDT | $709.68 | $49,905,068 | 15:54:20 02/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $710.37 | $47,330,677 | 16:00:16 02/11/2026 |
| 36 |  AstralX |
BNB/USDT | $709.83 | $47,139,734 | 15:57:09 02/11/2026 |
| 37 | Pionex |
HYPE/BNB | $86.56 | $45,065,013 | 15:57:17 02/11/2026 |
| 38 |  BVOX |
BNB/USDT | $709.91 | $44,549,011 | 15:57:15 02/11/2026 |
| 39 |  Bybit |
BNB/USDT | $709.62 | $39,571,374 | 15:54:16 02/11/2026 |
| 40 | BTCC |
BNB/USDT | $709.83 | $35,742,191 | 15:57:10 02/11/2026 |
| 41 |  Grvt |
BNB/USDT | $708.57 | $35,593,045 | 14:03:17 02/11/2026 |
| 42 |  4E |
BNB/USDT | $710.06 | $35,433,244 | 16:00:07 02/11/2026 |
| 43 |  BiFinance |
BNB/USDT | $709.87 | $35,232,718 | 15:57:07 02/11/2026 |
| 44 |  Koinbay |
BNB/USDT | $710.07 | $34,237,224 | 15:57:15 02/11/2026 |
| 45 |  idax exchange |
BNB/USDT | $710.54 | $33,988,482 | 16:00:17 02/11/2026 |
| 46 |  KuCoin |
BNB/USDT | $709.48 | $33,952,075 | 15:54:20 02/11/2026 |
| 47 |  DigiFinex |
BNB/USDT | $710.13 | $32,809,808 | 15:57:16 02/11/2026 |
| 48 |  Hibt |
BNB/USDT | $709.98 | $32,384,644 | 15:54:19 02/11/2026 |
| 49 |  GroveX |
BNB/USDT | $711.37 | $31,288,244 | 13:06:08 02/11/2026 |
| 50 | Koinbay |
BNB/USDT | $709.93 | $30,665,752 | 15:54:09 02/11/2026 |
| 51 | idax exchange |
BNB/USDT | $710.00 | $30,650,478 | 16:00:11 02/11/2026 |
| 52 |  OmniX |
BNB/USDT | $709.87 | $29,206,299 | 15:57:08 02/11/2026 |
| 53 |  OneBullEx |
BNB/USDT | $710.56 | $28,096,429 | 16:00:17 02/11/2026 |
| 54 |  Phemex |
BNB/USDT | $710.14 | $27,591,064 | 15:57:16 02/11/2026 |
| 55 | Pionex |
HOODX/BNB | $86.48 | $27,206,611 | 15:57:17 02/11/2026 |
| 56 | Toobit |
BNB/USDT | $709.86 | $27,014,089 | 15:57:08 02/11/2026 |
| 57 |  XT.COM |
BNB/USDT | $709.88 | $26,332,582 | 15:57:08 02/11/2026 |
| 58 |  Tebbit |
BNB/USDT | $710.09 | $26,321,404 | 16:00:09 02/11/2026 |
| 59 |  BitxEX |
BNB/USDT | $710.07 | $26,201,959 | 16:00:09 02/11/2026 |
| 60 |  Buzzex |
BNB/USDT | $709.93 | $25,833,653 | 16:00:12 02/11/2026 |
| 61 | FameEX |
BNB/USDT | $709.82 | $25,561,330 | 15:57:08 02/11/2026 |
| 62 |  BitradeX |
BNB/USDT | $710.12 | $24,365,420 | 15:57:15 02/11/2026 |
| 63 |  KTX |
BNB/USDT | $710.09 | $24,124,770 | 16:00:15 02/11/2026 |
| 64 |  BingX |
BNB/USDT | $709.73 | $23,556,043 | 15:57:19 02/11/2026 |
| 65 |  Hotcoin |
BNB/USDT | $709.55 | $23,430,775 | 15:57:28 02/11/2026 |
| 66 | CoinW |
BNB/USDT | $710.05 | $22,310,885 | 15:54:07 02/11/2026 |
| 67 |  Hyperliquid |
BNB/USDC | $710.40 | $22,034,036 | 15:54:26 02/11/2026 |
| 68 | BitradeX |
BNB/USDT | $709.88 | $21,937,528 | 15:57:08 02/11/2026 |
| 69 | Tapbit |
BNB/USDT | $709.85 | $21,870,854 | 15:57:07 02/11/2026 |
| 70 | AstralX |
BNB/USDT | $709.46 | $21,243,666 | 15:57:23 02/11/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $710.02 | $21,200,464 | 16:00:13 02/11/2026 |
| 72 | Batonex |
BNB/USDT | $709.95 | $21,142,691 | 15:57:10 02/11/2026 |
| 73 |  IndoEx |
BTC/BNB | $78,248.70 | $20,481,999 | 15:57:08 02/11/2026 |
| 74 |  EdgeX |
BNB/USDC | $710.75 | $20,439,534 | 16:00:16 02/11/2026 |
| 75 |  UZX |
BNB/USDT | $709.86 | $20,412,421 | 15:57:07 02/11/2026 |
| 76 |  Bitunix |
BNB/USDT | $710.13 | $20,383,944 | 15:57:17 02/11/2026 |
| 77 |  Zoomex |
BNB/USDT | $709.54 | $20,255,771 | 15:57:15 02/11/2026 |
| 78 |  x.me Exchange |
BNB/USDT | $710.12 | $19,879,027 | 15:57:18 02/11/2026 |
| 79 | OrangeX |
BNB/USDT | $710.06 | $19,853,855 | 15:54:07 02/11/2026 |
| 80 | KuCoin |
BNB/USDT | $709.89 | $19,430,931 | 15:56:53 02/11/2026 |
| 81 |  MGBX |
BNB/USDT | $710.14 | $19,309,683 | 15:57:17 02/11/2026 |
| 82 |  ZKE |
BNB/USDT | $709.98 | $18,387,744 | 16:00:11 02/11/2026 |
| 83 |  Poloniex |
BNB/USDT | $709.95 | $18,017,734 | 15:59:23 02/11/2026 |
| 84 |  HyperPay Futures |
BNB/USDT | $710.50 | $17,793,294 | 16:00:17 02/11/2026 |
| 85 |  BlockFin |
BNB/USDT | $709.87 | $17,731,533 | 16:00:11 02/11/2026 |
| 86 | CrypFine |
BNB/USDT | $709.86 | $17,126,974 | 15:57:07 02/11/2026 |
| 87 |  YUBIT |
BNB/USDT | $709.87 | $16,902,831 | 15:57:07 02/11/2026 |
| 88 |  P2B |
BNB/USDT | $709.88 | $16,818,162 | 15:57:17 02/11/2026 |
| 89 |  BitDelta |
BNB/USDC | $709.75 | $16,524,297 | 15:57:09 02/11/2026 |
| 90 |  ASTX |
BNB/USDT | $710.54 | $16,487,661 | 16:00:16 02/11/2026 |
| 91 | Websea |
BNB/USDT | $709.96 | $15,439,182 | 15:54:08 02/11/2026 |
| 92 | BitDelta |
BNB/USDT | $709.78 | $15,194,904 | 15:57:09 02/11/2026 |
| 93 |  MEXC |
BNB/USDT | $710.09 | $14,658,245 | 15:48:07 02/11/2026 |
| 94 |  Extended |
BNB/USD | $709.62 | $14,308,544 | 16:00:16 02/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $710.49 | $14,242,831 | 16:00:16 02/11/2026 |
| 96 |  Variational |
BNB/USDC | $709.50 | $14,225,734 | 16:00:18 02/11/2026 |
| 97 |  XXKK |
BNB/USDT | $710.03 | $14,028,407 | 16:00:07 02/11/2026 |
| 98 | Ourbit |
BNB/USDT | $709.95 | $12,988,452 | 15:57:07 02/11/2026 |
| 99 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $709.93 | $12,850,380 | 15:54:12 02/11/2026 |
| 101 | MEXC |
BNB/USDT | $710.13 | $12,807,084 | 15:54:16 02/11/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $709.94 | $12,502,685 | 15:56:54 02/11/2026 |
| 103 |  Bitget |
BNB/USDT | $709.28 | $12,039,093 | 15:54:16 02/11/2026 |
| 104 | Hibt |
BNB/USDT | $709.96 | $11,999,481 | 15:54:08 02/11/2026 |
| 105 | BlockFin |
BNB/USDT | $710.37 | $11,981,009 | 16:00:15 02/11/2026 |
| 106 | Gate |
BNB/USDT | $709.94 | $11,849,610 | 15:56:24 02/11/2026 |
| 107 |  Cofinex |
BNB/USDT | $709.37 | $11,834,353 | 16:00:17 02/11/2026 |
| 108 |  Bitbaby |
BNB/USDT | $709.67 | $11,568,683 | 15:54:16 02/11/2026 |
| 109 |  BloFin |
BNB/USDT | $710.00 | $10,745,850 | 15:54:07 02/11/2026 |
| 110 | YUBIT |
BNB/USDT | $710.12 | $10,556,069 | 15:57:15 02/11/2026 |
| 111 | Ulink |
BNB/USDT | $581.43 | $10,367,551 | 16:00:19 02/11/2026 |
| 112 | DigiFinex |
BNB/USDT | $709.87 | $10,127,006 | 15:57:07 02/11/2026 |
| 113 |  Aster |
BNB/USDT | $710.23 | $10,089,248 | 15:54:15 02/11/2026 |
| 114 | Binance |
BNB/USDC | $709.91 | $10,023,766 | 15:56:42 02/11/2026 |
| 115 | Binance |
BNB/U | $709.87 | $9,998,563 | 15:56:42 02/11/2026 |
| 116 |  AlphaX |
BNB/USDT | $709.74 | $9,670,906 | 15:57:15 02/11/2026 |
| 117 | Binance |
BNB/USD1 | $709.91 | $9,449,223 | 15:56:54 02/11/2026 |
| 118 |  LBank |
BNB/USDT | $710.12 | $9,267,578 | 15:57:16 02/11/2026 |
| 119 | Binance |
BNB/BTC | $709.79 | $9,163,911 | 15:56:42 02/11/2026 |
| 120 |  Bitbase |
BNB/USDT | $710.48 | $9,026,759 | 15:48:17 02/11/2026 |
| 121 | Bybit |
BNB/USDT | $709.88 | $8,897,079 | 15:54:08 02/11/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $709.82 | $8,692,256 | 15:57:16 02/11/2026 |
| 123 | WEEX |
BNB/USDT | $709.86 | $8,054,746 | 15:57:09 02/11/2026 |
| 124 |  OKX |
BNB/USDT | $709.90 | $7,889,528 | 15:56:24 02/11/2026 |
| 125 |  Gems Trade |
BNB/USDT | $710.12 | $7,798,579 | 16:00:09 02/11/2026 |
| 126 |  Feather Exchange |
BNB/USDT | $710.04 | $7,649,236 | 16:00:09 02/11/2026 |
| 127 |  SuperEx |
BNB/USDT | $710.13 | $7,114,134 | 16:00:10 02/11/2026 |
| 128 | ASTX |
BNB/USDT | $710.09 | $7,072,385 | 16:00:12 02/11/2026 |
| 129 |  KlicklX |
BNB/USDT | $710.00 | $7,015,415 | 16:00:11 02/11/2026 |
| 130 | Pionex |
BNB/USDT | $709.88 | $6,841,975 | 15:57:11 02/11/2026 |
| 131 | Binance |
BNB/ETH | $709.78 | $6,753,861 | 15:56:54 02/11/2026 |
| 132 | Pionex |
BNB/USDT | $710.14 | $6,666,359 | 15:57:17 02/11/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $709.92 | $6,464,870 | 16:00:09 02/11/2026 |
| 134 |  Picol |
BNB/USDT | $710.06 | $6,015,850 | 16:00:08 02/11/2026 |
| 135 |  WhiteBIT |
BNB/USDT | $709.54 | $5,903,444 | 15:57:24 02/11/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/APR | $709.92 | $5,815,302 | 15:56:53 02/11/2026 |
| 137 | LBank |
BNB/USDT | $709.84 | $5,452,736 | 15:57:08 02/11/2026 |
| 138 |  Bitcastle |
BNB/USDT | $709.43 | $5,440,934 | 15:57:17 02/11/2026 |
| 139 | AlphaX |
BNB/USDT | $709.87 | $5,273,520 | 15:57:10 02/11/2026 |
| 140 |  Coinstore |
BNB/USDT | $710.29 | $5,201,735 | 15:54:09 02/11/2026 |
| 141 |  BlueBit |
BNB/USDT | $709.88 | $5,198,906 | 16:00:09 02/11/2026 |
| 142 |  SunX |
BNB/USDT | $741.97 | $5,000,153 | 16:00:16 02/11/2026 |
| 143 | GroveX |
BNB/USDC | $709.34 | $4,994,130 | 13:06:08 02/11/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $710.49 | $4,755,755 | 16:00:15 02/11/2026 |
| 145 | Bitcastle |
BNB/USDT | $709.86 | $4,730,356 | 15:57:11 02/11/2026 |
| 146 | IndoEx |
BNB/BTC | $710.18 | $4,559,464 | 15:57:08 02/11/2026 |
| 147 | BiFinance |
BNB/ETH | $709.86 | $4,285,203 | 15:57:07 02/11/2026 |
| 148 | WOO X Pro |
BNB/USDT | $714.20 | $4,283,856 | 16:00:09 02/11/2026 |
| 149 | Bitbase |
BNB/USDC | $710.59 | $4,195,164 | 15:48:17 02/11/2026 |
| 150 | BingX |
BNB/USD | $710.36 | $4,102,285 | 15:57:19 02/11/2026 |
| 151 | Pionex |
BNB/ETH | $709.69 | $3,983,984 | 15:57:11 02/11/2026 |
| 152 |  BitTap |
BNB/USDT | $710.53 | $3,832,142 | 16:00:17 02/11/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $710.39 | $3,754,817 | 16:00:15 02/11/2026 |
| 154 |  Bitspay |
ETH/BNB | $2,293.07 | $3,753,435 | 15:57:10 02/11/2026 |
| 155 |  BTSE |
BNB/USDT | $709.57 | $3,751,740 | 15:57:15 02/11/2026 |
| 156 |  BITmarkets |
BNB/USDT | $709.55 | $3,746,556 | 15:57:15 02/11/2026 |
| 157 | Tapbit |
BNB/USDC | $709.89 | $3,734,571 | 15:57:07 02/11/2026 |
| 158 | CZR Exchange |
BNB/USDT | $710.02 | $3,722,499 | 16:00:07 02/11/2026 |
| 159 |  ListaDao |
slisBNBx/BNB | $709.92 | $3,627,629 | 16:00:11 02/11/2026 |
| 160 |  TRAIEX |
BNB/USDT | $709.83 | $3,598,847 | 16:00:15 02/11/2026 |
| 161 | P2B |
BNB/USDC | $709.76 | $3,593,566 | 15:57:17 02/11/2026 |
| 162 | BiKing |
BNB/USDT | $710.08 | $3,543,050 | 16:00:10 02/11/2026 |
| 163 | Picol |
BNB/ETH | $709.72 | $3,514,192 | 16:00:08 02/11/2026 |
| 164 | MGBX |
BNB/USDT | $709.87 | $3,399,856 | 15:57:09 02/11/2026 |
| 165 |  Coinbase Exchange |
BNB/USD | $709.82 | $3,373,913 | 15:56:29 02/11/2026 |
| 166 | Bitspay |
BCH/BNB | $412.57 | $3,341,925 | 15:57:10 02/11/2026 |
| 167 | Bitbase |
BNB/USDT | $709.92 | $3,287,784 | 15:57:08 02/11/2026 |
| 168 | Bitbaby |
BNB/USDC | $710.00 | $3,164,598 | 15:54:16 02/11/2026 |
| 169 |  Lighter |
BNB/USDC | $710.45 | $2,998,605 | 15:57:15 02/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $710.09 | $2,965,749 | 15:57:16 02/11/2026 |
| 171 | Bitbaby |
BNB/USDT | $709.89 | $2,931,229 | 15:57:13 02/11/2026 |
| 172 | Zoomex |
BNB/USDT | $708.85 | $2,914,275 | 15:36:10 02/11/2026 |
| 173 | Biconomy.com |
BNB/USDC | $709.91 | $2,902,545 | 15:54:12 02/11/2026 |
| 174 | XT.COM |
BNB/USD1 | $709.78 | $2,831,838 | 15:57:08 02/11/2026 |
| 175 | IBIT Global |
BNB/USDT | $710.08 | $2,782,727 | 16:00:10 02/11/2026 |
| 176 | Bitspay |
BTC/BNB | $78,136.40 | $2,770,175 | 15:57:10 02/11/2026 |
| 177 | EasiCoin |
BNB/USDT | $710.09 | $2,761,211 | 16:00:09 02/11/2026 |
| 178 |  VinDAX |
BNB/USDT | $709.97 | $2,607,036 | 16:00:13 02/11/2026 |
| 179 |  HTX |
BNB/USDT | $710.09 | $2,582,953 | 15:54:16 02/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $709.94 | $2,534,206 | 15:56:44 02/11/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $709.94 | $2,501,139 | 15:56:44 02/11/2026 |
| 182 | GroveX |
BNB/FDUSD | $716.47 | $2,496,263 | 13:06:08 02/11/2026 |
| 183 |  Tothemoon |
BNB/USDT | $711.34 | $2,490,911 | 15:57:12 02/11/2026 |
| 184 | Biconomy.com |
BNB/ETH | $709.90 | $2,411,870 | 15:54:12 02/11/2026 |
| 185 | Hotcoin |
BNB/USDT | $710.23 | $2,384,730 | 15:51:15 02/11/2026 |
| 186 | Bitspay |
BSV/BNB | $16.98 | $2,236,756 | 15:57:10 02/11/2026 |
| 187 | Bitget |
BNB/USDT | $710.34 | $2,155,669 | 15:55:06 02/11/2026 |
| 188 | x.me Exchange |
BNB/USDT | $709.75 | $2,043,865 | 15:57:09 02/11/2026 |
| 189 |  BitKan |
BNB/USDT | $710.01 | $2,031,632 | 16:00:09 02/11/2026 |
| 190 | Hibt |
BNB/USDC | $709.89 | $2,015,160 | 15:54:08 02/11/2026 |
| 191 |  LeveX |
BNB/USDT | $710.49 | $1,890,489 | 16:00:15 02/11/2026 |
| 192 | XT.COM |
BNB/USD | $710.45 | $1,846,680 | 15:57:45 02/11/2026 |
| 193 | IndoEx |
ETH/BNB | $2,296.04 | $1,832,009 | 15:57:08 02/11/2026 |
| 194 | Biconomy.com |
BNB/USD1 | $710.35 | $1,811,777 | 15:54:12 02/11/2026 |
| 195 | CoinUp.io |
BNB/USDT | $710.48 | $1,747,351 | 15:51:16 02/11/2026 |
| 196 | Koinbay |
BNB/USDC | $709.87 | $1,730,733 | 15:54:09 02/11/2026 |
| 197 | idax exchange |
BNB/USDC | $710.08 | $1,707,784 | 16:00:11 02/11/2026 |
| 198 | BingX |
BNB/USDT | $709.87 | $1,663,059 | 15:57:11 02/11/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.53 | $1,627,914 | 15:57:07 02/11/2026 |
| 200 | Tebbit |
BNB/USDT | $710.54 | $1,609,423 | 16:00:16 02/11/2026 |
| 201 |  Kraken |
BNB/USD | $709.92 | $1,603,366 | 15:58:54 02/11/2026 |
| 202 | Koinbay |
BNB/ETH | $709.94 | $1,557,212 | 15:54:09 02/11/2026 |
| 203 | Bitunix |
BNB/USDT | $709.89 | $1,521,748 | 15:57:10 02/11/2026 |
| 204 | Phemex |
BNB/USDT | $709.45 | $1,508,461 | 15:57:08 02/11/2026 |
| 205 | KCEX |
BNB/USDT | $709.92 | $1,422,680 | 15:57:09 02/11/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/CTM | $709.94 | $1,379,004 | 15:56:54 02/11/2026 |
| 207 |  BYDFi |
BNB/USDT | $710.14 | $1,352,545 | 15:48:08 02/11/2026 |
| 208 | BYDFi |
BNB/USDT | $710.10 | $1,318,153 | 15:57:15 02/11/2026 |
| 209 |  PointPay |
BNB/USDT | $710.06 | $1,302,955 | 15:48:09 02/11/2026 |
| 210 | Binance |
BNB/FDUSD | $709.83 | $1,288,633 | 15:56:42 02/11/2026 |
| 211 |  Antarctic |
BNB/USDT | $709.89 | $1,277,027 | 16:00:18 02/11/2026 |
| 212 | MGBX |
BNB/USDC | $709.75 | $1,273,648 | 15:57:09 02/11/2026 |
| 213 | BloFin |
BNB/USDT | $710.22 | $1,272,285 | 15:54:16 02/11/2026 |
| 214 | Bitrue |
BNB/RLUSD | $709.89 | $1,221,119 | 15:57:07 02/11/2026 |
| 215 | Bitunix |
BNB/USD | $710.18 | $1,202,020 | 15:57:17 02/11/2026 |
| 216 |  TxFlow |
BNB/USDC | $710.18 | $1,163,349 | 15:58:03 02/11/2026 |
| 217 | BingX |
BNB/USDC | $709.83 | $1,159,208 | 15:54:17 02/11/2026 |
| 218 | Bitrue |
BNB/USDT | $709.87 | $1,139,663 | 15:57:07 02/11/2026 |
| 219 | Bitspay |
USDT/BNB | $1.00 | $1,133,984 | 15:57:10 02/11/2026 |
| 220 | Bitrue |
BNB/ADA | $709.95 | $1,051,027 | 15:57:07 02/11/2026 |
| 221 | VinDAX |
BNB/BTC | $709.97 | $1,039,888 | 16:00:13 02/11/2026 |
| 222 | ZKE |
BNB/USDC | $709.75 | $1,036,929 | 15:57:11 02/11/2026 |
| 223 | BVOX |
BNB/USDT | $709.75 | $1,013,662 | 15:57:08 02/11/2026 |
| 224 |  Tokpie |
BNB/USDT | $706.85 | $974,437 | 16:00:12 02/11/2026 |
| 225 | ZKE |
BNB/ETH | $709.99 | $944,564 | 16:00:11 02/11/2026 |
| 226 | Bitrue |
BNB/USD1 | $709.85 | $896,066 | 15:57:07 02/11/2026 |
| 227 | Phemex |
BNB/USDC | $709.51 | $884,660 | 15:57:08 02/11/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $709.90 | $842,525 | 15:56:51 02/11/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $709.92 | $822,893 | 15:57:07 02/11/2026 |
| 230 | Bitunix |
BNB/USDC | $710.34 | $761,555 | 15:57:17 02/11/2026 |
| 231 |  Kalshi |
BNB/USD | $710.10 | $732,486 | 16:00:15 02/11/2026 |
| 232 |  Coinbase Derivatives Exchange |
BNB/USD | $710.14 | $731,417 | 16:00:50 02/11/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $710.20 | $731,389 | 15:56:42 02/11/2026 |
| 234 |  Binibit |
BNB/USDT | $710.69 | $724,893 | 16:00:11 02/11/2026 |
| 235 | TRAIEX |
BNB/USDT | $709.98 | $717,720 | 16:00:07 02/11/2026 |
| 236 |  EVEDEX |
BNB/USD | $710.37 | $703,387 | 16:00:16 02/11/2026 |
| 237 |  Coincall |
BNB/USD | $710.56 | $698,448 | 16:00:15 02/11/2026 |
| 238 | IndoEx |
BNB/ETH | $710.30 | $693,248 | 15:57:08 02/11/2026 |
| 239 |  KoinBX |
BNB/INR | $756.88 | $675,173 | 15:57:10 02/11/2026 |
| 240 | KoinBX |
BNB/USDT | $709.88 | $656,820 | 15:57:10 02/11/2026 |
| 241 | idax exchange |
BNB/BTC | $710.06 | $654,621 | 16:00:11 02/11/2026 |
| 242 | Binance |
SOL/BNB | $94.63 | $653,747 | 15:56:42 02/11/2026 |
| 243 | Azbit |
SOL/BNB | $94.53 | $652,552 | 15:57:07 02/11/2026 |
| 244 |  CoinTR |
BNB/TRY | $709.89 | $630,937 | 16:00:10 02/11/2026 |
| 245 | VinDAX |
BNB/ETH | $709.92 | $625,847 | 16:00:13 02/11/2026 |
| 246 | WEEX |
BNB/USDC | $709.75 | $621,292 | 15:57:09 02/11/2026 |
| 247 |  Bitvavo |
BNB/EUR | $710.01 | $604,214 | 15:57:08 02/11/2026 |
| 248 |  PrimeXBT |
BNB/USDT | $710.34 | $593,195 | 16:00:15 02/11/2026 |
| 249 | Binance |
BNB/EUR | $710.24 | $579,346 | 15:56:42 02/11/2026 |
| 250 |  FMFW.io |
BNB/USD | $709.78 | $571,889 | 15:54:10 02/11/2026 |
| 251 |  Changelly |
BNB/USDT | $709.78 | $571,675 | 15:54:07 02/11/2026 |
| 252 |  HitBTC |
BNB/USDT | $710.23 | $571,073 | 15:57:09 02/11/2026 |
| 253 |  Mandala Exchange |
BNB/USDT | $709.73 | $569,948 | 16:00:10 02/11/2026 |
| 254 |  Bitcoiva |
BNB/INR | $744.91 | $553,314 | 16:00:10 02/11/2026 |
| 255 | KCEX |
BNB/USDC | $709.91 | $548,319 | 15:57:09 02/11/2026 |
| 256 | LBank |
BNB/USD1 | $709.77 | $522,241 | 15:57:08 02/11/2026 |
| 257 | Binance |
BNB/TRY | $708.76 | $520,426 | 15:56:42 02/11/2026 |
| 258 | IndoEx |
BNB/USDT | $710.17 | $518,807 | 15:57:08 02/11/2026 |
| 259 | Bitbase |
BNB/USDC | $709.93 | $517,990 | 15:57:08 02/11/2026 |
| 260 | BitTap |
BNB/USDT | $710.12 | $515,027 | 16:00:12 02/11/2026 |
| 261 | B2Z Exchange |
BNB/USDT | $710.22 | $504,423 | 16:00:12 02/11/2026 |
| 262 | BITmarkets |
BNB/USDT | $709.71 | $503,414 | 15:57:07 02/11/2026 |
| 263 | BTSE |
BNB/USDT | $709.72 | $503,340 | 15:57:07 02/11/2026 |
| 264 | B2Z Exchange |
BNB/USD | $710.67 | $497,833 | 16:00:12 02/11/2026 |
| 265 | BITmarkets |
BNB/USD | $710.27 | $496,822 | 15:57:07 02/11/2026 |
| 266 |  BigONE |
BNB/USDT | $710.27 | $486,970 | 15:57:07 02/11/2026 |
| 267 | Bitspay |
LTC/BNB | $55.16 | $481,311 | 15:57:10 02/11/2026 |
| 268 | IndoEx |
LTC/BNB | $55.20 | $477,636 | 15:57:08 02/11/2026 |
| 269 | P2B |
BNB/BTC | $709.69 | $469,097 | 15:57:17 02/11/2026 |
| 270 | KoinBX |
BNB/ETH | $709.90 | $448,054 | 15:57:10 02/11/2026 |
| 271 |  NexDAX |
BNB/USDT | $709.95 | $438,962 | 15:54:11 02/11/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $710.13 | $409,320 | 16:00:15 02/11/2026 |
| 273 |  C-Patex |
BNB/USDT | $709.83 | $404,698 | 15:57:07 02/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $709.75 | $402,031 | 15:57:13 02/11/2026 |
| 275 |  COINSPACE |
BNB/USDT | $712.77 | $400,301 | 17:57:47 01/11/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $709.62 | $395,615 | 15:56:42 02/11/2026 |
| 277 | LeveX |
BNB/USDC | $710.59 | $366,700 | 16:00:15 02/11/2026 |
| 278 |  Deribit |
BNB/USDC | $708.51 | $361,723 | 15:16:04 02/11/2026 |
| 279 | OKX |
BNB/USDC | $709.77 | $361,489 | 15:56:24 02/11/2026 |
| 280 | Bitget |
BNB/PERP | $709.74 | $356,861 | 15:54:16 02/11/2026 |
| 281 | Cofinex |
BNB/USDC | $709.93 | $354,819 | 16:00:17 02/11/2026 |
| 282 |  Bithumb |
BNB/KRW | $712.62 | $349,289 | 15:59:53 02/11/2026 |
| 283 | NexDAX |
BNB/BTC | $709.65 | $348,115 | 15:54:11 02/11/2026 |
| 284 |  Arcus |
BNB/USD | $710.10 | $338,665 | 16:00:15 02/11/2026 |
| 285 | KTX |
BNB/USDT | $709.95 | $327,199 | 16:00:07 02/11/2026 |
| 286 | LeveX |
BNB/USD | $710.48 | $324,333 | 16:00:15 02/11/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $709.69 | $320,368 | 15:57:15 02/11/2026 |
| 288 | NexDAX |
BNB/ETH | $709.15 | $309,694 | 15:54:11 02/11/2026 |
| 289 | Kraken |
BNB/EUR | $710.21 | $291,997 | 15:59:55 02/11/2026 |
| 290 |  Koinpark |
BNB/INR | $763.42 | $289,541 | 16:00:20 02/11/2026 |
| 291 |  Bit2Me |
BNB/EUR | $710.18 | $287,372 | 15:57:10 02/11/2026 |
| 292 | Bitrue |
BNB/USDC | $709.74 | $282,387 | 15:57:07 02/11/2026 |
| 293 | Kraken |
BNB/USDC | $710.01 | $282,114 | 15:58:54 02/11/2026 |
| 294 | IndoEx |
XRP/BNB | $1.25 | $280,681 | 15:57:08 02/11/2026 |
| 295 | Bit2Me |
BNB/USDC | $709.98 | $276,162 | 15:57:10 02/11/2026 |
| 296 | BitxEX |
BNB/USDT | $710.50 | $273,378 | 16:00:16 02/11/2026 |
| 297 |  Binance TR |
BNB/TRY | $708.77 | $262,455 | 15:57:12 02/11/2026 |
| 298 | KuCoin |
BNB/KCS | $711.75 | $261,305 | 15:56:53 02/11/2026 |
| 299 |  Bitazza |
BNB/USDT | $710.08 | $251,921 | 16:00:11 02/11/2026 |
| 300 | Bitrue |
BNB/BTC | $709.77 | $248,128 | 15:57:07 02/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 02/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,555,018 với tỷ giá $709.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.