BNB BNB
Xếp hạng #4
22:14:00 26/10/2026
Giá BNB (BNB)
$743.90 0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
BNB/USDT | $743.58 | $4,044,691,264 | 21:57:16 26/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $744.50 | $662,569,342 | 22:00:16 26/10/2026 |
| 3 |  Venus |
BNB/vBNB | $743.88 | $418,577,419 | 21:57:11 26/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $744.22 | $360,882,443 | 21:57:21 26/10/2026 |
| 5 |  Binance |
BNB/USDT | $744.36 | $311,895,496 | 21:54:16 26/10/2026 |
| 6 |  FameEX |
BNB/USDT | $744.65 | $265,640,147 | 21:57:17 26/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $744.32 | $241,966,526 | 21:57:15 26/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $744.33 | $241,697,025 | 21:54:15 26/10/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $744.42 | $224,805,279 | 22:00:09 26/10/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $743.98 | $222,189,060 | 21:57:12 26/10/2026 |
| 11 |  KCEX |
BNB/USDT | $744.56 | $171,471,036 | 21:57:16 26/10/2026 |
| 12 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 13 |  WEEX |
BNB/USDT | $741.02 | $165,503,747 | 19:18:46 26/10/2026 |
| 14 |  BTCC |
BNB/USDT | $743.98 | $149,826,587 | 21:57:15 26/10/2026 |
| 15 |  SunX |
BNB/USDT | $744.22 | $130,956,818 | 22:00:10 26/10/2026 |
| 16 |  Ulink |
BNB/USDT | $744.44 | $130,739,425 | 22:00:08 26/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $743.83 | $116,842,727 | 21:57:08 26/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $744.49 | $102,882,797 | 21:54:15 26/10/2026 |
| 19 |  Toobit |
BNB/USDT | $744.69 | $96,190,571 | 21:57:16 26/10/2026 |
| 20 |  Batonex |
BNB/USDT | $744.65 | $94,069,189 | 21:57:16 26/10/2026 |
| 21 |  AEGET |
BNB/USDT | $744.70 | $93,163,983 | 21:57:18 26/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $744.04 | $90,256,824 | 22:00:17 26/10/2026 |
| 23 |  BiKing |
BNB/USDT | $744.22 | $79,939,093 | 22:00:16 26/10/2026 |
| 24 | Binance |
BNB/USDC | $744.39 | $78,288,389 | 21:54:16 26/10/2026 |
| 25 |  ASTX |
BNB/USDT | $744.42 | $78,142,773 | 22:00:16 26/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $744.44 | $71,528,120 | 22:00:15 26/10/2026 |
| 27 |  LBank |
BNB/USDT | $744.08 | $69,337,823 | 21:54:09 26/10/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $744.40 | $68,211,491 | 22:00:09 26/10/2026 |
| 29 | Binance |
BNB/USDT | $743.63 | $65,407,536 | 21:56:42 26/10/2026 |
| 30 |  MSX |
BNB/USD | $744.76 | $64,138,730 | 22:00:35 26/10/2026 |
| 31 |  BingX |
BNB/USDT | $743.98 | $61,818,708 | 21:54:19 26/10/2026 |
| 32 |  Gate |
BNB/USDT | $743.83 | $60,866,526 | 21:54:20 26/10/2026 |
| 33 |  Pionex |
BNB/BTC | $744.96 | $60,135,826 | 21:57:15 26/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $744.65 | $56,531,627 | 21:57:16 26/10/2026 |
| 35 |  Buzzex |
BNB/USDT | $743.68 | $52,868,967 | 21:57:11 26/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $744.52 | $51,563,625 | 21:57:16 26/10/2026 |
| 37 |  Websea |
BNB/USDT | $744.24 | $49,568,269 | 21:57:17 26/10/2026 |
| 38 |  AstralX |
BNB/USDT | $743.93 | $49,298,771 | 21:57:08 26/10/2026 |
| 39 | Pionex |
HYPE/BNB | $77.86 | $46,281,617 | 21:57:15 26/10/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $744.41 | $43,840,832 | 22:00:16 26/10/2026 |
| 41 | Pionex |
HOODX/BNB | $93.74 | $40,679,601 | 21:57:15 26/10/2026 |
| 42 |  BVOX |
BNB/USDT | $743.57 | $38,694,416 | 21:57:15 26/10/2026 |
| 43 | LBank |
BNB/USDT | $744.62 | $35,800,839 | 21:54:16 26/10/2026 |
| 44 |  BiFinance |
BNB/USDT | $743.75 | $34,818,737 | 21:57:11 26/10/2026 |
| 45 | BTCC |
BNB/USDT | $744.22 | $32,642,127 | 21:57:11 26/10/2026 |
| 46 |  OmniX |
BNB/USDT | $744.03 | $32,365,801 | 21:57:12 26/10/2026 |
| 47 |  4E |
BNB/USDT | $744.10 | $32,323,629 | 21:54:10 26/10/2026 |
| 48 |  GroveX |
BNB/USDT | $743.23 | $32,321,269 | 22:00:07 26/10/2026 |
| 49 |  KTX |
BNB/USDT | $744.40 | $32,230,895 | 22:00:16 26/10/2026 |
| 50 |  Grvt |
BNB/USDT | $740.19 | $31,728,396 | 21:30:17 26/10/2026 |
| 51 |  BitradeX |
BNB/USDT | $743.09 | $31,423,494 | 21:51:18 26/10/2026 |
| 52 | IBIT Global |
BNB/USDT | $744.17 | $31,301,274 | 22:00:09 26/10/2026 |
| 53 |  Koinbay |
BNB/USDT | $744.39 | $30,617,052 | 21:57:15 26/10/2026 |
| 54 |  idax exchange |
BNB/USDT | $744.41 | $30,503,355 | 22:00:19 26/10/2026 |
| 55 | Koinbay |
BNB/USDT | $743.71 | $29,735,256 | 21:57:10 26/10/2026 |
| 56 | Binance |
BNB/USD1 | $743.54 | $29,508,867 | 21:56:42 26/10/2026 |
| 57 | idax exchange |
BNB/USDT | $744.32 | $29,460,982 | 22:00:09 26/10/2026 |
| 58 |  DigiFinex |
BNB/USDT | $744.65 | $29,323,356 | 21:57:15 26/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $744.38 | $27,898,872 | 22:00:16 26/10/2026 |
| 60 |  Hibt |
BNB/USDT | $743.90 | $27,448,605 | 21:54:19 26/10/2026 |
| 61 |  IndoEx |
BTC/BNB | $80,006.26 | $27,375,686 | 21:57:08 26/10/2026 |
| 62 |  Phemex |
BNB/USDT | $744.41 | $26,982,055 | 21:57:16 26/10/2026 |
| 63 | Toobit |
BNB/USDT | $743.90 | $24,955,121 | 21:57:10 26/10/2026 |
| 64 |  Bitunix |
BNB/USDT | $744.01 | $24,677,892 | 21:51:16 26/10/2026 |
| 65 |  Bybit |
BNB/USDT | $743.93 | $24,465,613 | 21:54:16 26/10/2026 |
| 66 |  XT.COM |
BNB/USDT | $743.76 | $24,170,407 | 21:57:09 26/10/2026 |
| 67 |  BitxEX |
BNB/USDT | $744.04 | $24,162,435 | 22:00:11 26/10/2026 |
| 68 |  Hotcoin |
BNB/USDT | $743.88 | $24,157,069 | 21:57:18 26/10/2026 |
| 69 |  Tebbit |
BNB/USDT | $744.16 | $24,081,980 | 22:00:08 26/10/2026 |
| 70 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 71 | AstralX |
BNB/USDT | $743.87 | $22,054,614 | 21:57:15 26/10/2026 |
| 72 | BitradeX |
BNB/USDT | $742.32 | $21,262,276 | 21:45:15 26/10/2026 |
| 73 | CoinW |
BNB/USDT | $743.74 | $20,828,565 | 21:57:08 26/10/2026 |
| 74 | Tapbit |
BNB/USDT | $743.77 | $20,447,078 | 21:57:11 26/10/2026 |
| 75 | Batonex |
BNB/USDT | $743.73 | $19,213,337 | 21:57:10 26/10/2026 |
| 76 |  UZX |
BNB/USDT | $744.23 | $18,755,733 | 21:54:15 26/10/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $744.71 | $18,436,482 | 21:57:19 26/10/2026 |
| 78 |  EdgeX |
BNB/USDC | $744.26 | $17,865,138 | 22:00:15 26/10/2026 |
| 79 | FameEX |
BNB/USDT | $743.92 | $17,848,966 | 21:57:11 26/10/2026 |
| 80 | OrangeX |
BNB/USDT | $744.25 | $17,742,119 | 21:54:10 26/10/2026 |
| 81 |  ZKE |
BNB/USDT | $744.38 | $17,678,059 | 22:00:11 26/10/2026 |
| 82 |  P2B |
BNB/USDT | $743.87 | $17,206,685 | 21:57:11 26/10/2026 |
| 83 |  MGBX |
BNB/USDT | $744.63 | $17,162,202 | 21:57:17 26/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $744.00 | $17,158,331 | 21:57:11 26/10/2026 |
| 85 | BitDelta |
BNB/USDT | $743.95 | $15,912,220 | 21:57:11 26/10/2026 |
| 86 | CrypFine |
BNB/USDT | $743.97 | $15,853,808 | 21:57:11 26/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $743.31 | $15,215,378 | 21:57:15 26/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $744.41 | $15,176,007 | 22:00:15 26/10/2026 |
| 89 | BlockFin |
BNB/USDT | $744.36 | $14,908,545 | 22:00:07 26/10/2026 |
| 90 |  Poloniex |
BNB/USDT | $744.37 | $14,456,385 | 21:59:23 26/10/2026 |
| 91 | Websea |
BNB/USDT | $744.27 | $14,127,983 | 21:57:20 26/10/2026 |
| 92 | SunX |
BNB/USDT | $744.52 | $13,851,800 | 22:00:18 26/10/2026 |
| 93 |  EasiCoin |
BNB/USDT | $744.38 | $13,808,748 | 22:00:15 26/10/2026 |
| 94 |  KuCoin |
BNB/USDT | $743.90 | $13,609,382 | 21:54:19 26/10/2026 |
| 95 |  MEXC |
BNB/USDT | $743.76 | $13,407,488 | 21:51:09 26/10/2026 |
| 96 |  XXKK |
BNB/USDT | $743.94 | $13,324,022 | 21:57:11 26/10/2026 |
| 97 |  KlicklX |
BNB/USDT | $744.27 | $12,797,191 | 22:00:09 26/10/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $742.67 | $12,621,111 | 21:57:15 26/10/2026 |
| 99 | BingX |
BNB/USDC | $744.14 | $12,518,876 | 21:54:19 26/10/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $744.57 | $12,486,038 | 22:00:17 26/10/2026 |
| 101 | Binance |
BNB/U | $743.54 | $12,420,057 | 21:56:42 26/10/2026 |
| 102 |  YUBIT |
BNB/USDT | $743.86 | $12,387,341 | 21:57:11 26/10/2026 |
| 103 |  Cofinex |
BNB/USDT | $743.42 | $12,062,360 | 22:00:17 26/10/2026 |
| 104 |  Bitget |
BNB/USDT | $743.31 | $12,060,692 | 21:54:16 26/10/2026 |
| 105 | Ourbit |
BNB/USDT | $743.63 | $12,045,175 | 21:57:07 26/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $744.27 | $11,671,129 | 21:54:09 26/10/2026 |
| 107 |  Bitbaby |
BNB/USDT | $744.15 | $11,304,290 | 22:00:19 26/10/2026 |
| 108 |  Feather Exchange |
BNB/USDT | $744.09 | $11,149,010 | 22:00:07 26/10/2026 |
| 109 | Hibt |
BNB/USDT | $744.11 | $10,956,732 | 21:54:09 26/10/2026 |
| 110 | YUBIT |
BNB/USDT | $744.64 | $10,599,970 | 21:57:15 26/10/2026 |
| 111 | Binance |
BNB/USDC | $743.58 | $10,463,569 | 21:56:42 26/10/2026 |
| 112 |  Variational |
BNB/USDC | $744.41 | $9,923,856 | 22:00:16 26/10/2026 |
| 113 | MEXC |
BNB/USDT | $745.82 | $9,483,200 | 21:54:16 26/10/2026 |
| 114 | DigiFinex |
BNB/USDT | $743.73 | $9,314,068 | 21:57:08 26/10/2026 |
| 115 |  Bitbase |
BNB/USDT | $744.65 | $9,125,934 | 21:57:16 26/10/2026 |
| 116 |  Azbit |
BNB/USDT | $743.67 | $8,954,932 | 21:57:11 26/10/2026 |
| 117 | XT.COM |
BNB/USD1 | $743.97 | $8,823,722 | 21:54:08 26/10/2026 |
| 118 |  BloFin |
BNB/USDT | $743.71 | $8,598,510 | 21:57:08 26/10/2026 |
| 119 | Gate |
BNB/USDT | $743.84 | $8,226,245 | 21:56:24 26/10/2026 |
| 120 |  Aster |
BNB/USDT | $744.62 | $7,582,454 | 21:54:15 26/10/2026 |
| 121 | Binance |
BNB/BTC | $743.53 | $7,385,061 | 21:56:42 26/10/2026 |
| 122 |  AlphaX |
BNB/USDT | $743.95 | $7,362,466 | 21:57:16 26/10/2026 |
| 123 | BiFinance |
BNB/ETH | $743.72 | $6,739,746 | 21:57:11 26/10/2026 |
| 124 | Pionex |
BNB/USDT | $744.63 | $6,715,893 | 21:57:15 26/10/2026 |
| 125 | KuCoin |
BNB/USDT | $743.80 | $6,659,119 | 21:56:23 26/10/2026 |
| 126 | Ulink |
BNB/USDT | $744.52 | $6,656,643 | 22:00:19 26/10/2026 |
| 127 |  HTX |
BNB/USDT | $743.33 | $6,587,286 | 21:51:16 26/10/2026 |
| 128 |  SuperEx |
BNB/USDT | $743.89 | $6,557,258 | 22:00:11 26/10/2026 |
| 129 | ASTX |
BNB/USDT | $744.17 | $6,540,115 | 22:00:08 26/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $744.50 | $6,364,409 | 22:00:12 26/10/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $744.46 | $6,251,182 | 21:54:08 26/10/2026 |
| 132 | IndoEx |
BNB/BTC | $741.83 | $6,185,201 | 21:57:08 26/10/2026 |
| 133 |  OKX |
BNB/USDT | $743.94 | $6,151,112 | 21:56:23 26/10/2026 |
| 134 |  Gems Trade |
BNB/USDT | $744.11 | $6,145,202 | 22:00:08 26/10/2026 |
| 135 | WEEX |
BNB/USDT | $743.91 | $6,092,977 | 21:57:10 26/10/2026 |
| 136 | Pionex |
BNB/USDT | $743.85 | $6,018,320 | 21:57:09 26/10/2026 |
| 137 |  Coinstore |
BNB/USDT | $742.35 | $5,807,492 | 21:48:10 26/10/2026 |
| 138 | Binance |
BNB/ETH | $743.40 | $5,445,142 | 21:56:42 26/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $743.88 | $5,416,729 | 22:00:07 26/10/2026 |
| 140 |  Picol |
BNB/USDT | $744.16 | $5,320,823 | 22:00:08 26/10/2026 |
| 141 | AlphaX |
BNB/USDT | $744.03 | $5,290,425 | 21:57:12 26/10/2026 |
| 142 | Biconomy.com |
BNB/USD1 | $744.11 | $5,220,188 | 21:54:09 26/10/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $744.36 | $5,134,767 | 22:00:07 26/10/2026 |
| 144 |  SunX |
BNB/USDT | $741.72 | $4,998,436 | 22:00:16 26/10/2026 |
| 145 | GroveX |
BNB/USDC | $743.23 | $4,980,642 | 22:00:07 26/10/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/APR | $743.98 | $4,979,372 | 21:55:54 26/10/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/UP | $743.92 | $4,776,946 | 21:56:21 26/10/2026 |
| 148 | LBank |
BNB/USD1 | $744.12 | $4,718,168 | 21:54:09 26/10/2026 |
| 149 | Bitbase |
BNB/USDC | $744.76 | $4,576,325 | 21:57:16 26/10/2026 |
| 150 |  Hyperliquid |
BNB/USDC | $744.85 | $4,470,795 | 21:54:26 26/10/2026 |
| 151 |  Bitcastle |
BNB/USDT | $744.48 | $4,198,368 | 22:00:10 26/10/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/UAI | $743.92 | $4,004,699 | 21:56:56 26/10/2026 |
| 153 | P2B |
BNB/USDC | $743.88 | $3,974,640 | 21:57:11 26/10/2026 |
| 154 | BingX |
BNB/USD | $744.37 | $3,912,341 | 21:54:19 26/10/2026 |
| 155 | Tapbit |
BNB/USDC | $743.77 | $3,760,096 | 21:57:11 26/10/2026 |
| 156 | Bitbaby |
BNB/USDC | $744.28 | $3,753,533 | 22:00:19 26/10/2026 |
| 157 |  BitTap |
BNB/USDT | $744.51 | $3,715,128 | 22:00:17 26/10/2026 |
| 158 |  TRAIEX |
BNB/USDT | $744.25 | $3,297,946 | 22:00:15 26/10/2026 |
| 159 |  BTSE |
BNB/USDT | $744.18 | $3,294,597 | 21:57:19 26/10/2026 |
| 160 |  BITmarkets |
BNB/USDT | $744.15 | $3,289,027 | 21:57:15 26/10/2026 |
| 161 | CZR Exchange |
BNB/USDT | $744.17 | $3,281,511 | 22:00:10 26/10/2026 |
| 162 | BiKing |
BNB/USDT | $744.12 | $3,278,869 | 22:00:09 26/10/2026 |
| 163 | Hotcoin |
BNB/USDT | $741.79 | $3,267,598 | 21:48:15 26/10/2026 |
| 164 | Bybit |
BNB/USDT | $744.17 | $3,204,142 | 21:54:11 26/10/2026 |
| 165 |  B2Z Exchange |
BNB/USD | $744.65 | $3,158,683 | 22:00:16 26/10/2026 |
| 166 | Bitbase |
BNB/USDT | $741.78 | $3,135,012 | 21:45:08 26/10/2026 |
| 167 | Pionex |
BNB/ETH | $744.37 | $3,026,507 | 21:57:09 26/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $744.38 | $3,001,401 | 21:54:09 26/10/2026 |
| 169 | WOO X Pro |
BNB/USDT | $744.38 | $2,941,840 | 22:00:15 26/10/2026 |
| 170 |  Bitrue |
BNB/USDT | $744.59 | $2,796,759 | 21:57:16 26/10/2026 |
| 171 | Azbit |
BNB/USDC | $743.97 | $2,794,148 | 21:57:11 26/10/2026 |
| 172 |  Lighter |
BNB/USDC | $744.99 | $2,703,552 | 21:57:15 26/10/2026 |
| 173 | Bitcastle |
BNB/USDT | $743.68 | $2,696,514 | 22:00:17 26/10/2026 |
| 174 | MGBX |
BNB/USDT | $743.76 | $2,694,481 | 21:57:09 26/10/2026 |
| 175 | Picol |
BNB/ETH | $744.11 | $2,679,529 | 22:00:08 26/10/2026 |
| 176 |  VinDAX |
BNB/USDT | $744.38 | $2,621,274 | 22:00:08 26/10/2026 |
| 177 | GroveX |
BNB/FDUSD | $716.94 | $2,607,821 | 22:00:07 26/10/2026 |
| 178 | IndoEx |
ETH/BNB | $2,318.30 | $2,430,851 | 21:57:08 26/10/2026 |
| 179 | EasiCoin |
BNB/USDT | $744.07 | $2,408,951 | 22:00:12 26/10/2026 |
| 180 | Bitbaby |
BNB/USDT | $743.75 | $2,363,632 | 21:57:10 26/10/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,320.01 | $2,356,933 | 21:57:11 26/10/2026 |
| 182 |  Extended |
BNB/USD | $744.37 | $2,342,118 | 22:00:17 26/10/2026 |
| 183 | Bitspay |
BCH/BNB | $413.01 | $2,121,622 | 21:57:11 26/10/2026 |
| 184 | Hibt |
BNB/USDC | $744.17 | $2,083,193 | 21:54:09 26/10/2026 |
| 185 |  Tothemoon |
BNB/USDT | $743.49 | $2,054,298 | 21:57:13 26/10/2026 |
| 186 |  Cryptomus |
BNB/USDT | $744.28 | $2,034,192 | 22:00:08 26/10/2026 |
| 187 | CoinUp.io |
BNB/USDT | $744.64 | $2,009,371 | 21:57:16 26/10/2026 |
| 188 | Tebbit |
BNB/USDT | $744.39 | $2,002,426 | 22:00:17 26/10/2026 |
| 189 | x.me Exchange |
BNB/USDT | $743.79 | $1,897,897 | 21:57:10 26/10/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $743.92 | $1,882,049 | 21:56:49 26/10/2026 |
| 191 | XT.COM |
BNB/USD | $744.43 | $1,826,756 | 21:57:43 26/10/2026 |
| 192 |  LeveX |
BNB/USDT | $744.41 | $1,767,677 | 22:00:16 26/10/2026 |
| 193 | Bitspay |
BTC/BNB | $80,028.67 | $1,742,916 | 21:57:11 26/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.28 | $1,627,218 | 21:57:08 26/10/2026 |
| 195 | BingX |
BNB/USDT | $743.27 | $1,612,850 | 21:51:11 26/10/2026 |
| 196 | Biconomy.com |
BNB/ETH | $744.01 | $1,570,429 | 21:54:09 26/10/2026 |
| 197 |  BitKan |
BNB/USDT | $744.49 | $1,557,251 | 22:00:08 26/10/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $744.67 | $1,548,484 | 21:57:12 26/10/2026 |
| 199 | Koinbay |
BNB/USDC | $743.99 | $1,529,395 | 21:57:10 26/10/2026 |
| 200 | Binance |
BNB/FDUSD | $743.70 | $1,519,540 | 21:56:42 26/10/2026 |
| 201 | idax exchange |
BNB/USDC | $744.10 | $1,512,145 | 22:00:09 26/10/2026 |
| 202 |  Tokpie |
BNB/USDT | $739.12 | $1,501,176 | 22:00:12 26/10/2026 |
| 203 | Bitspay |
BSV/BNB | $17.32 | $1,496,005 | 21:57:11 26/10/2026 |
| 204 | Phemex |
BNB/USDT | $743.21 | $1,481,929 | 21:57:10 26/10/2026 |
| 205 |  CRMClick |
BNB/USDT | $744.71 | $1,444,955 | 22:00:09 26/10/2026 |
| 206 | HTX |
BNB/USDT | $744.07 | $1,440,030 | 21:56:25 26/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.78 | $1,420,139 | 21:55:50 26/10/2026 |
| 208 | MGBX |
BNB/USDC | $743.83 | $1,419,397 | 21:57:09 26/10/2026 |
| 209 | Koinbay |
BNB/ETH | $743.74 | $1,394,598 | 21:57:10 26/10/2026 |
| 210 | Bitunix |
BNB/USDT | $743.29 | $1,336,456 | 21:51:10 26/10/2026 |
| 211 |  BYDFi |
BNB/USDT | $744.03 | $1,332,129 | 21:57:10 26/10/2026 |
| 212 |  Kraken |
BNB/USD | $744.09 | $1,324,886 | 21:56:23 26/10/2026 |
| 213 | BloFin |
BNB/USDT | $742.35 | $1,307,801 | 21:45:17 26/10/2026 |
| 214 |  Cryptonex |
BNB/USDT | $744.62 | $1,241,449 | 22:00:08 26/10/2026 |
| 215 | KCEX |
BNB/USDT | $743.68 | $1,212,818 | 21:57:10 26/10/2026 |
| 216 | BVOX |
BNB/USDT | $743.33 | $1,191,825 | 21:57:10 26/10/2026 |
| 217 | BYDFi |
BNB/USDT | $741.61 | $1,182,167 | 21:57:16 26/10/2026 |
| 218 | VinDAX |
BNB/BTC | $744.09 | $1,132,006 | 22:00:08 26/10/2026 |
| 219 | Bitunix |
BNB/USD | $743.91 | $1,128,277 | 21:51:16 26/10/2026 |
| 220 | Bitrue |
BNB/RLUSD | $743.79 | $1,120,348 | 21:57:09 26/10/2026 |
| 221 |  Antarctic |
BNB/USDT | $743.67 | $1,112,535 | 22:00:18 26/10/2026 |
| 222 | WEEX |
BNB/USDC | $744.02 | $1,093,706 | 21:57:10 26/10/2026 |
| 223 |  TxFlow |
BNB/USDC | $744.95 | $1,048,469 | 22:01:10 26/10/2026 |
| 224 | Bitunix |
BNB/USDC | $744.66 | $1,020,698 | 21:51:16 26/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $744.46 | $1,003,149 | 22:00:07 26/10/2026 |
| 226 | BITmarkets |
BNB/USD | $744.35 | $1,000,692 | 21:57:12 26/10/2026 |
| 227 | Zoomex |
BNB/USDT | $744.21 | $968,430 | 21:57:10 26/10/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $743.96 | $933,994 | 21:56:29 26/10/2026 |
| 229 | IndoEx |
BNB/ETH | $741.78 | $931,005 | 21:57:08 26/10/2026 |
| 230 | ZKE |
BNB/USDC | $744.14 | $907,363 | 22:00:11 26/10/2026 |
| 231 |  NEX Exchange |
BNB/USDT | $744.22 | $901,688 | 22:00:09 26/10/2026 |
| 232 | Phemex |
BNB/USDC | $744.03 | $893,833 | 21:57:10 26/10/2026 |
| 233 | Bitrue |
BNB/USDT | $743.88 | $886,641 | 21:57:09 26/10/2026 |
| 234 | Bitrue |
BNB/ADA | $744.22 | $886,309 | 21:57:09 26/10/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $744.11 | $880,961 | 22:00:07 26/10/2026 |
| 236 | BITmarkets |
BNB/USDT | $743.93 | $879,169 | 21:57:12 26/10/2026 |
| 237 | BTSE |
BNB/USDT | $744.17 | $875,941 | 21:54:11 26/10/2026 |
| 238 |  BigONE |
BNB/USDT | $742.22 | $852,337 | 21:57:08 26/10/2026 |
| 239 | ZKE |
BNB/ETH | $744.30 | $830,062 | 22:00:11 26/10/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $743.92 | $827,949 | 21:55:53 26/10/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $739.73 | $807,412 | 21:57:08 26/10/2026 |
| 242 | Bitrue |
BNB/USD1 | $743.65 | $781,782 | 21:57:09 26/10/2026 |
| 243 | TRAIEX |
BNB/USDT | $744.05 | $738,008 | 22:00:11 26/10/2026 |
| 244 | Bitspay |
USDT/BNB | $1.00 | $727,323 | 21:57:11 26/10/2026 |
| 245 | VinDAX |
BNB/ETH | $744.00 | $694,732 | 22:00:08 26/10/2026 |
| 246 |  Binibit |
BNB/USDT | $741.88 | $687,570 | 22:00:08 26/10/2026 |
| 247 | IndoEx |
BNB/USDT | $741.90 | $687,232 | 21:57:08 26/10/2026 |
| 248 |  KoinBX |
BNB/INR | $791.61 | $675,685 | 21:57:13 26/10/2026 |
| 249 | Binance |
BNB/BRL | $768.61 | $664,458 | 21:56:42 26/10/2026 |
| 250 |  EVEDEX |
BNB/USD | $744.19 | $662,842 | 22:00:15 26/10/2026 |
| 251 | KoinBX |
BNB/USDT | $743.80 | $659,278 | 21:57:13 26/10/2026 |
| 252 |  Bullbit |
BNB/USDC | $745.17 | $658,386 | 22:00:18 26/10/2026 |
| 253 |  Coincall |
BNB/USD | $744.46 | $643,516 | 22:00:15 26/10/2026 |
| 254 | IndoEx |
LTC/BNB | $56.82 | $641,246 | 21:57:08 26/10/2026 |
| 255 | idax exchange |
BNB/BTC | $744.15 | $630,490 | 22:00:09 26/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $743.29 | $628,148 | 22:00:08 26/10/2026 |
| 257 | Azbit |
SOL/BNB | $101.67 | $611,399 | 21:57:11 26/10/2026 |
| 258 | Binance |
BNB/TRY | $742.75 | $591,907 | 21:56:42 26/10/2026 |
| 259 | Bitget |
BNB/USDT | $743.07 | $564,051 | 21:55:16 26/10/2026 |
| 260 |  Uniswap v4 (BSC) |
BNB/USDT | $743.53 | $555,362 | 21:56:31 26/10/2026 |
| 261 | Bitbase |
BNB/USDC | $741.76 | $549,075 | 21:45:08 26/10/2026 |
| 262 |  Bitcoiva |
BNB/INR | $779.95 | $548,376 | 22:00:08 26/10/2026 |
| 263 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 264 | KCEX |
BNB/USDC | $743.62 | $502,555 | 21:57:10 26/10/2026 |
| 265 |  PointPay |
BNB/USDT | $743.99 | $482,342 | 21:57:09 26/10/2026 |
| 266 | KoinBX |
BNB/ETH | $744.54 | $451,242 | 21:57:13 26/10/2026 |
| 267 |  NexDAX |
BNB/USDT | $744.62 | $448,436 | 22:00:08 26/10/2026 |
| 268 |  COINSPACE |
BNB/USDT | $744.63 | $424,073 | 22:00:10 26/10/2026 |
| 269 |  Arcus |
BNB/USD | $743.40 | $387,976 | 21:54:15 26/10/2026 |
| 270 | Bitbaby |
BNB/USDC | $743.81 | $380,608 | 21:57:10 26/10/2026 |
| 271 | IndoEx |
XRP/BNB | $1.30 | $375,733 | 21:57:08 26/10/2026 |
| 272 |  Kalshi |
BNB/USD | $744.43 | $373,653 | 22:00:15 26/10/2026 |
| 273 | P2B |
BNB/BTC | $744.03 | $371,387 | 21:57:11 26/10/2026 |
| 274 | Bitspay |
LTC/BNB | $56.91 | $360,970 | 21:57:11 26/10/2026 |
| 275 | NexDAX |
BNB/BTC | $744.52 | $354,805 | 22:00:08 26/10/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $744.38 | $352,223 | 22:00:15 26/10/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/CTM | $743.95 | $340,668 | 21:54:32 26/10/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.91 | $337,665 | 21:55:47 26/10/2026 |
| 279 |  CriptoSwaps |
BNB/ETH | $744.13 | $332,266 | 21:57:14 26/10/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/YB | $743.98 | $327,023 | 21:55:47 26/10/2026 |
| 281 |  C-Patex |
BNB/USDT | $743.94 | $324,647 | 21:57:15 26/10/2026 |
| 282 |  Flipster |
BNB/USDT | $742.74 | $320,493 | 21:57:16 26/10/2026 |
| 283 | NexDAX |
BNB/ETH | $745.36 | $314,998 | 22:00:08 26/10/2026 |
| 284 | Binance |
BNB/JPY | $743.95 | $306,048 | 21:56:42 26/10/2026 |
| 285 |  Backpack Exchange |
BNB/USDC | $744.19 | $301,528 | 21:57:15 26/10/2026 |
| 286 |  Binance TR |
BNB/TRY | $743.27 | $300,801 | 21:54:11 26/10/2026 |
| 287 |  Bitbank |
BNB/JPY | $743.07 | $285,896 | 21:57:10 26/10/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9985 | $280,180 | 21:57:08 26/10/2026 |
| 289 | CriptoSwaps |
BNB/USDT | $744.03 | $276,854 | 21:57:14 26/10/2026 |
| 290 | OKX |
BNB/USDC | $743.48 | $273,428 | 21:56:23 26/10/2026 |
| 291 |  Koinpark |
BNB/INR | $795.65 | $264,350 | 22:00:08 26/10/2026 |
| 292 | KuCoin |
BNB/KCS | $743.92 | $258,976 | 21:56:23 26/10/2026 |
| 293 | BingX |
BNB/USDC | $743.35 | $252,291 | 21:51:11 26/10/2026 |
| 294 | LeveX |
BNB/USDC | $744.49 | $250,738 | 22:00:16 26/10/2026 |
| 295 |  Pacifica |
BNB/USD | $744.20 | $250,463 | 22:00:15 26/10/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $744.19 | $247,089 | 22:00:50 26/10/2026 |
| 297 | Bitrue |
BNB/USDC | $743.88 | $241,765 | 21:57:09 26/10/2026 |
| 298 |  Bitazza |
BNB/USDT | $744.32 | $236,798 | 22:00:08 26/10/2026 |
| 299 | Bitcoiva |
BNB/USDT | $744.16 | $226,075 | 22:00:08 26/10/2026 |
| 300 | Koinpark |
BNB/USDT | $744.40 | $218,014 | 22:00:08 26/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/10/2026, cặp giao dịch BNB/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,044,691,264 với tỷ giá $743.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.