BNB BNB
Xếp hạng #4
13:53:00 29/03/2026
Giá BNB (BNB)
$613.85 0.12%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $612.86 | $518,823,716 | 13:00:16 29/03/2026 |
| 2 |  Venus |
BNB/vBNB | $613.22 | $371,736,451 | 12:57:11 29/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $613.43 | $281,788,958 | 12:57:14 29/03/2026 |
| 4 |  Ju.com |
BNB/JU | $613.36 | $228,131,421 | 12:54:08 29/03/2026 |
| 5 |  Binance |
BNB/USDT | $613.07 | $173,848,820 | 12:54:16 29/03/2026 |
| 6 |  FameEX |
BNB/USDT | $613.11 | $150,638,016 | 12:57:17 29/03/2026 |
| 7 | Ju.com |
BNB/USDT | $612.96 | $138,664,547 | 12:54:15 29/03/2026 |
| 8 |  SunX |
BNB/USDT | $613.16 | $130,463,681 | 13:00:10 29/03/2026 |
| 9 |  Ulink |
BNB/USDT | $613.16 | $130,463,681 | 13:00:09 29/03/2026 |
| 10 |  OrangeX |
BNB/USDT | $613.06 | $117,990,008 | 12:54:15 29/03/2026 |
| 11 |  AscendEX |
BNB/USDT | $613.17 | $112,909,501 | 12:57:15 29/03/2026 |
| 12 |  KlicklX |
BNB/USDT | $613.15 | $108,741,269 | 13:00:12 29/03/2026 |
| 13 |  BTCC |
BNB/USDT | $613.35 | $102,683,031 | 12:57:16 29/03/2026 |
| 14 |  Tapbit |
BNB/USDT | $613.17 | $101,955,619 | 12:57:15 29/03/2026 |
| 15 |  Batonex |
BNB/USDT | $612.88 | $94,776,044 | 13:00:16 29/03/2026 |
| 16 |  IBIT Global |
BNB/USDT | $612.88 | $86,749,853 | 13:00:17 29/03/2026 |
| 17 |  CoinW |
BNB/USDT | $613.12 | $84,523,974 | 12:57:17 29/03/2026 |
| 18 |  Toobit |
BNB/USDT | $613.12 | $80,535,042 | 12:57:19 29/03/2026 |
| 19 |  BVOX |
BNB/USDT | $613.12 | $73,106,966 | 12:57:15 29/03/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.39 | $68,387,094 | 12:54:22 29/03/2026 |
| 21 |  Grvt |
BNB/USDT | $613.08 | $63,799,889 | 12:57:16 29/03/2026 |
| 22 |  GroveX |
BNB/USDT | $612.74 | $62,432,848 | 12:57:09 29/03/2026 |
| 23 |  BiKing |
BNB/USDT | $612.84 | $59,301,612 | 13:00:16 29/03/2026 |
| 24 |  Superp |
BNB/USDT | $612.88 | $58,824,959 | 13:00:16 29/03/2026 |
| 25 |  CoinChief |
BNB/USDT | $613.12 | $53,042,486 | 13:00:09 29/03/2026 |
| 26 |  Azbit |
BNB/USDC | $613.14 | $47,961,120 | 12:54:13 29/03/2026 |
| 27 | GroveX |
BNB/USDC | $613.09 | $46,455,373 | 12:57:09 29/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $612.87 | $43,377,519 | 13:00:15 29/03/2026 |
| 29 | Binance |
BNB/USDT | $613.43 | $43,029,667 | 12:56:42 29/03/2026 |
| 30 | BiKing |
BNB/USDT | $613.12 | $43,012,305 | 13:00:13 29/03/2026 |
| 31 |  KCEX |
BNB/USDT | $613.11 | $42,735,401 | 12:57:15 29/03/2026 |
| 32 |  Websea |
BNB/USDT | $613.35 | $41,073,825 | 12:54:09 29/03/2026 |
| 33 |  Hotcoin |
BNB/USDT | $613.11 | $39,561,425 | 12:57:20 29/03/2026 |
| 34 | Azbit |
BNB/USDT | $613.65 | $39,028,848 | 12:54:13 29/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $613.06 | $38,807,396 | 12:54:15 29/03/2026 |
| 36 |  idax exchange |
BNB/USDT | $613.43 | $37,395,352 | 12:57:09 29/03/2026 |
| 37 | Koinbay |
BNB/USDT | $612.68 | $37,357,875 | 12:48:11 29/03/2026 |
| 38 |  WHXEX |
BNB/USDT | $613.38 | $37,186,965 | 13:00:14 29/03/2026 |
| 39 |  AstralX |
BNB/USDT | $613.49 | $35,715,653 | 12:57:07 29/03/2026 |
| 40 |  Millionero |
BNB/USDT | $612.76 | $33,713,111 | 13:00:15 29/03/2026 |
| 41 |  LBank |
BNB/USDT | $613.12 | $32,207,078 | 12:57:17 29/03/2026 |
| 42 | AscendEX |
BNB/USDT | $613.71 | $28,634,506 | 12:57:07 29/03/2026 |
| 43 | Websea |
BNB/USDT | $613.11 | $28,007,910 | 12:57:18 29/03/2026 |
| 44 |  CrypFine |
BNB/USDT | $613.17 | $27,206,502 | 12:57:15 29/03/2026 |
| 45 |  Coinflare |
BNB/USDT | $613.20 | $25,613,920 | 13:00:15 29/03/2026 |
| 46 | Batonex |
BNB/USDT | $613.16 | $25,480,282 | 13:00:07 29/03/2026 |
| 47 |  Tebbit |
BNB/USDT | $612.93 | $25,192,714 | 13:00:16 29/03/2026 |
| 48 |  Dmex |
BNB/USD | $613.26 | $24,450,222 | 13:00:15 29/03/2026 |
| 49 |  CoinP |
BNB/USDT | $612.76 | $22,647,818 | 13:00:15 29/03/2026 |
| 50 |  YEX |
BNB/USDT | $612.87 | $22,335,203 | 13:00:16 29/03/2026 |
| 51 |  ZKE |
BNB/USDT | $613.38 | $22,312,959 | 13:00:10 29/03/2026 |
| 52 |  Phemex |
BNB/USDT | $613.10 | $22,158,908 | 12:57:16 29/03/2026 |
| 53 | BTCC |
BNB/USDT | $613.35 | $21,517,889 | 12:57:08 29/03/2026 |
| 54 |  Coinlocally |
BNB/USDT | $612.95 | $21,317,498 | 12:54:16 29/03/2026 |
| 55 |  4E |
BNB/USDT | $613.12 | $21,287,119 | 13:00:09 29/03/2026 |
| 56 |  MEXC |
BNB/USDT | $613.09 | $20,740,191 | 12:57:15 29/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $612.92 | $20,626,649 | 13:00:16 29/03/2026 |
| 58 |  Gate |
BNB/USDT | $612.93 | $20,591,818 | 12:54:19 29/03/2026 |
| 59 |  Hibt |
BNB/USDT | $613.44 | $20,400,970 | 12:57:24 29/03/2026 |
| 60 |  BTDUex |
BNB/USDT | $613.39 | $20,306,662 | 12:57:12 29/03/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $612.88 | $19,800,187 | 13:00:15 29/03/2026 |
| 62 | Binance |
BNB/USDC | $613.47 | $19,465,297 | 12:54:16 29/03/2026 |
| 63 | Coinlocally |
BNB/USDT | $613.09 | $19,167,516 | 13:00:10 29/03/2026 |
| 64 |  Coinstore |
BNB/USDT | $613.13 | $19,106,400 | 12:54:07 29/03/2026 |
| 65 |  BiFinance |
BNB/USDT | $613.44 | $18,634,993 | 12:57:13 29/03/2026 |
| 66 |  WEEX |
BNB/USDT | $613.11 | $18,260,272 | 12:57:16 29/03/2026 |
| 67 |  Bitunix |
BNB/USDT | $613.07 | $18,257,005 | 12:54:15 29/03/2026 |
| 68 | Binance |
BNB/USD1 | $613.43 | $18,147,516 | 12:56:42 29/03/2026 |
| 69 | idax exchange |
BNB/USDT | $612.89 | $18,074,387 | 13:00:17 29/03/2026 |
| 70 | WHXEX |
BNB/USDT | $612.88 | $18,073,369 | 13:00:15 29/03/2026 |
| 71 | Millionero |
BNB/USDT | $613.16 | $17,749,502 | 13:00:10 29/03/2026 |
| 72 | CoinW |
BNB/USDT | $613.48 | $17,670,412 | 12:57:12 29/03/2026 |
| 73 |  KTX |
BNB/USDT | $613.02 | $16,980,997 | 13:00:15 29/03/2026 |
| 74 |  Bybit |
BNB/USDT | $612.93 | $16,509,184 | 12:54:16 29/03/2026 |
| 75 |  BitMart |
BNB/USDT | $613.20 | $15,932,213 | 12:57:15 29/03/2026 |
| 76 |  IndoEx |
BTC/BNB | $66,689.89 | $14,902,755 | 12:57:07 29/03/2026 |
| 77 |  DigiFinex |
BNB/USDT | $612.88 | $14,754,087 | 13:00:16 29/03/2026 |
| 78 |  YUBIT |
BNB/USDT | $613.43 | $13,966,122 | 12:57:07 29/03/2026 |
| 79 |  EagleX |
BNB/USDT | $613.12 | $13,912,448 | 13:00:11 29/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $613.11 | $13,739,797 | 12:57:17 29/03/2026 |
| 81 |  BingX |
BNB/USDT | $613.10 | $13,585,347 | 12:57:16 29/03/2026 |
| 82 | LBank |
BNB/USDT | $613.44 | $13,166,598 | 12:57:12 29/03/2026 |
| 83 | MEXC |
BNB/USDT | $613.39 | $13,099,878 | 12:54:07 29/03/2026 |
| 84 |  OneBullEx |
BNB/USDT | $612.91 | $12,876,277 | 13:00:38 29/03/2026 |
| 85 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $613.21 | $12,763,207 | 12:56:53 29/03/2026 |
| 86 |  UZX |
BNB/USDT | $613.46 | $12,341,107 | 12:57:10 29/03/2026 |
| 87 |  Zoomex |
BNB/USDT | $612.87 | $12,010,416 | 12:57:21 29/03/2026 |
| 88 |  XXKK |
BNB/USDT | $613.22 | $11,312,440 | 13:00:13 29/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $613.96 | $11,275,304 | 12:59:23 29/03/2026 |
| 90 |  P2B |
BNB/USDT | $613.46 | $10,845,751 | 12:57:07 29/03/2026 |
| 91 |  BitradeX |
BNB/USDT | $613.44 | $10,772,785 | 12:57:07 29/03/2026 |
| 92 | BitradeX |
BNB/USDT | $613.11 | $10,631,003 | 12:57:15 29/03/2026 |
| 93 | BingX |
BNB/USDC | $613.26 | $10,433,192 | 12:57:16 29/03/2026 |
| 94 |  Aster |
BNB/USDT | $613.00 | $10,409,841 | 12:54:15 29/03/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $613.28 | $9,640,035 | 12:57:15 29/03/2026 |
| 96 | CrypFine |
BNB/USDT | $613.16 | $9,531,680 | 13:00:17 29/03/2026 |
| 97 | IBIT Global |
BNB/USDT | $613.12 | $9,465,108 | 13:00:10 29/03/2026 |
| 98 |  Bitget |
BNB/USDT | $613.00 | $9,439,299 | 12:54:16 29/03/2026 |
| 99 |  Cofinex |
BNB/USDT | $612.90 | $9,429,843 | 13:00:15 29/03/2026 |
| 100 | FameEX |
BNB/USDT | $613.31 | $9,168,545 | 12:57:10 29/03/2026 |
| 101 | OrangeX |
BNB/USDT | $613.35 | $8,971,721 | 12:54:07 29/03/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $613.11 | $8,877,658 | 13:03:16 29/03/2026 |
| 103 |  Bitbaby |
BNB/USDT | $613.09 | $8,867,325 | 12:57:17 29/03/2026 |
| 104 |  Aivora Exchange |
BNB/USDT | $612.79 | $8,736,131 | 13:00:16 29/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $613.33 | $8,386,035 | 12:57:14 29/03/2026 |
| 106 |  NovaEx |
BNB/USDT | $612.93 | $8,181,802 | 13:00:16 29/03/2026 |
| 107 | YUBIT |
BNB/USDT | $613.11 | $7,869,429 | 12:57:15 29/03/2026 |
| 108 | Toobit |
BNB/USDT | $613.45 | $7,663,213 | 12:57:08 29/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $613.39 | $7,366,731 | 12:57:10 29/03/2026 |
| 110 |  EdgeX |
BNB/USD | $613.37 | $7,315,352 | 13:03:15 29/03/2026 |
| 111 | BitMart |
BNB/USDT | $613.46 | $7,142,509 | 12:57:08 29/03/2026 |
| 112 | Tapbit |
BNB/USDT | $613.41 | $6,892,590 | 12:57:10 29/03/2026 |
| 113 | Ourbit |
BNB/USDT | $613.10 | $6,843,702 | 12:57:16 29/03/2026 |
| 114 | WEEX |
BNB/USDT | $613.45 | $6,778,366 | 12:57:11 29/03/2026 |
| 115 | BVOX |
BNB/USDT | $613.46 | $6,755,411 | 12:57:12 29/03/2026 |
| 116 | EagleX |
BNB/USDT | $612.91 | $6,610,560 | 13:00:15 29/03/2026 |
| 117 | Hibt |
BNB/USDT | $613.41 | $6,584,884 | 12:57:10 29/03/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $613.16 | $6,410,334 | 13:00:11 29/03/2026 |
| 119 | SunX |
BNB/USDT | $612.92 | $6,274,429 | 13:00:18 29/03/2026 |
| 120 | Binance |
BNB/BTC | $613.41 | $6,229,619 | 12:56:54 29/03/2026 |
| 121 | Binance |
BNB/USDC | $613.37 | $6,082,608 | 12:56:42 29/03/2026 |
| 122 | CoinP |
BNB/USDT | $613.06 | $5,991,594 | 13:00:10 29/03/2026 |
| 123 |  BlockFin |
BNB/USDT | $613.12 | $5,860,917 | 13:00:16 29/03/2026 |
| 124 | Ulink |
BNB/USDT | $612.92 | $5,662,451 | 13:00:19 29/03/2026 |
| 125 |  XT.COM |
BNB/USD1 | $613.50 | $5,442,253 | 12:57:08 29/03/2026 |
| 126 | P2B |
BNB/BTC | $613.56 | $5,295,875 | 12:57:07 29/03/2026 |
| 127 | YEX |
BNB/USD | $613.09 | $5,261,744 | 13:00:16 29/03/2026 |
| 128 | Binance |
BNB/ETH | $613.33 | $5,045,564 | 12:56:42 29/03/2026 |
| 129 |  Bibox |
BNB/USDT | $643.27 | $5,022,663 | 13:00:12 29/03/2026 |
| 130 |  KuCoin |
BNB/USDT | $613.49 | $5,004,045 | 12:54:08 29/03/2026 |
| 131 | YEX |
BNB/USDT | $613.12 | $4,985,599 | 13:00:09 29/03/2026 |
| 132 |  Bilaxy |
BNB/USDT | $613.33 | $4,808,833 | 13:00:08 29/03/2026 |
| 133 |  HTX |
BNB/USDT | $613.42 | $4,746,554 | 12:59:54 29/03/2026 |
| 134 |  AllinX |
BNB/USDT | $612.93 | $4,692,308 | 13:00:15 29/03/2026 |
| 135 |  Bitcastle |
BNB/USDT | $612.76 | $4,613,511 | 13:00:18 29/03/2026 |
| 136 |  Pionex |
BNB/USDT | $613.43 | $4,500,023 | 12:57:11 29/03/2026 |
| 137 |  BlueBit |
BNB/USDT | $613.29 | $4,476,752 | 13:00:10 29/03/2026 |
| 138 | P2B |
BNB/ETH | $613.34 | $4,182,757 | 12:57:07 29/03/2026 |
| 139 |  Extended |
BNB/USD | $613.08 | $4,182,111 | 13:00:16 29/03/2026 |
| 140 |  SuperEx |
BNB/USDT | $613.42 | $4,118,000 | 12:57:09 29/03/2026 |
| 141 |  BITmarkets |
BNB/USDT | $613.08 | $4,070,252 | 12:57:15 29/03/2026 |
| 142 |  BTSE |
BNB/USDT | $613.03 | $4,063,325 | 12:54:15 29/03/2026 |
| 143 | P2B |
BNB/USD | $614.03 | $4,018,466 | 12:57:07 29/03/2026 |
| 144 |  Picol |
BNB/USDT | $613.12 | $3,968,304 | 13:00:10 29/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $613.35 | $3,962,587 | 12:54:11 29/03/2026 |
| 146 |  Polyx |
BNB/USDT | $610.77 | $3,938,128 | 13:00:10 29/03/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $613.21 | $3,920,187 | 12:56:52 29/03/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $612.98 | $3,889,596 | 13:00:16 29/03/2026 |
| 149 | NovaEx |
BNB/USDT | $613.13 | $3,847,661 | 13:00:10 29/03/2026 |
| 150 |  Hyperliquid |
BNB/USD | $613.45 | $3,770,882 | 12:54:26 29/03/2026 |
| 151 | Ju.com |
BNB/USDT | $613.39 | $3,744,560 | 12:54:08 29/03/2026 |
| 152 | Gate |
BNB/USDT | $613.43 | $3,692,109 | 12:56:24 29/03/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $613.49 | $3,568,228 | 12:57:15 29/03/2026 |
| 154 | Pionex |
BNB/USDT | $613.11 | $3,540,948 | 12:57:16 29/03/2026 |
| 155 |  OKX |
BNB/USDT | $613.63 | $3,472,865 | 12:56:23 29/03/2026 |
| 156 |  Gems Trade |
BNB/USDT | $613.49 | $3,472,433 | 12:57:11 29/03/2026 |
| 157 |  MGBX |
BNB/USDT | $612.87 | $3,458,287 | 13:00:16 29/03/2026 |
| 158 | IndoEx |
BNB/BTC | $612.83 | $3,393,849 | 12:57:07 29/03/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/UAI | $613.21 | $3,357,013 | 12:55:39 29/03/2026 |
| 160 |  BitTap |
BNB/USDT | $612.88 | $3,316,483 | 13:00:18 29/03/2026 |
| 161 | Tebbit |
BNB/USDT | $613.13 | $3,274,182 | 13:00:09 29/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $613.12 | $3,264,078 | 13:00:11 29/03/2026 |
| 163 | XT.COM |
BNB/USDT | $613.45 | $3,262,280 | 12:57:08 29/03/2026 |
| 164 |  ASTX |
BNB/USDT | $613.12 | $3,252,493 | 13:00:11 29/03/2026 |
| 165 | DigiFinex |
BNB/USDT | $613.36 | $3,100,744 | 12:54:12 29/03/2026 |
| 166 | BITmarkets |
BNB/USD | $613.25 | $3,011,627 | 13:00:10 29/03/2026 |
| 167 | B2Z Exchange |
BNB/USD | $613.25 | $3,011,614 | 13:00:09 29/03/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $613.06 | $2,980,452 | 13:00:09 29/03/2026 |
| 169 | BTSE |
BNB/USDT | $613.40 | $2,968,666 | 12:54:07 29/03/2026 |
| 170 | Pionex |
BNB/ETH | $613.40 | $2,935,597 | 12:57:11 29/03/2026 |
| 171 | BITmarkets |
BNB/USDT | $613.06 | $2,881,192 | 13:00:10 29/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/UP | $613.22 | $2,831,951 | 12:56:26 29/03/2026 |
| 173 | GroveX |
BNB/USD1 | $612.81 | $2,814,816 | 12:57:09 29/03/2026 |
| 174 | GroveX |
BNB/FDUSD | $612.75 | $2,813,119 | 12:57:09 29/03/2026 |
| 175 | Bitcastle |
BNB/USDT | $613.12 | $2,661,264 | 13:00:11 29/03/2026 |
| 176 | Picol |
BNB/ETH | $613.40 | $2,589,197 | 12:57:11 29/03/2026 |
| 177 |  ApeX Omni |
BNB/USDT | $612.10 | $2,548,412 | 13:00:15 29/03/2026 |
| 178 | Bybit |
BNB/USDT | $613.35 | $2,433,515 | 12:54:08 29/03/2026 |
| 179 | BingX |
BNB/USDT | $613.45 | $2,414,243 | 12:57:07 29/03/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $613.39 | $2,359,838 | 12:57:09 29/03/2026 |
| 181 | Bitunix |
BNB/USDT | $613.36 | $2,331,655 | 12:54:12 29/03/2026 |
| 182 | EasiCoin |
BNB/USD1 | $613.10 | $2,181,466 | 13:00:11 29/03/2026 |
| 183 | CZR Exchange |
BNB/USDT | $613.11 | $2,156,667 | 13:00:10 29/03/2026 |
| 184 | YEX |
BNB/USDC | $613.34 | $2,133,972 | 13:00:16 29/03/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $613.43 | $2,122,228 | 12:54:11 29/03/2026 |
| 186 | P2B |
BNB/USDC | $613.52 | $2,029,139 | 12:57:07 29/03/2026 |
| 187 | KuCoin |
BNB/USDT | $613.47 | $1,918,776 | 12:54:18 29/03/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $613.39 | $1,917,435 | 13:00:09 29/03/2026 |
| 189 |  Pacifica |
BNB/USD | $613.29 | $1,888,641 | 13:03:15 29/03/2026 |
| 190 | EasiCoin |
BNB/USDT | $613.13 | $1,762,809 | 13:00:11 29/03/2026 |
| 191 | Binance |
BNB/JPY | $614.33 | $1,727,789 | 12:56:42 29/03/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $613.17 | $1,643,701 | 13:00:14 29/03/2026 |
| 193 |  Lighter |
BNB/USDC | $612.99 | $1,624,804 | 12:57:15 29/03/2026 |
| 194 | Tapbit |
BNB/USDC | $613.36 | $1,598,480 | 12:57:10 29/03/2026 |
| 195 | Bitbaby |
BNB/USDT | $613.45 | $1,586,291 | 12:54:09 29/03/2026 |
| 196 | WHXEX |
BNB/ETH | $613.20 | $1,555,637 | 13:00:14 29/03/2026 |
| 197 | Koinbay |
BNB/ETH | $612.68 | $1,553,822 | 12:48:11 29/03/2026 |
| 198 |  Cryptomus |
BNB/USDT | $613.49 | $1,530,561 | 12:54:07 29/03/2026 |
| 199 |  LeveX |
BNB/USDT | $612.88 | $1,480,088 | 13:00:16 29/03/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $612.56 | $1,465,009 | 13:00:08 29/03/2026 |
| 201 |  Deepcoin |
BNB/USDT | $613.10 | $1,426,241 | 12:57:15 29/03/2026 |
| 202 |  Bitrue |
BNB/USDT | $613.02 | $1,419,423 | 12:57:16 29/03/2026 |
| 203 |  Tothemoon |
BNB/USDT | $612.75 | $1,406,544 | 13:00:12 29/03/2026 |
| 204 |  AlphaX |
BNB/USDT | $612.74 | $1,401,802 | 13:00:15 29/03/2026 |
| 205 |  BitKan |
BNB/USDT | $613.16 | $1,398,404 | 13:00:08 29/03/2026 |
| 206 | Bitunix |
BNB/USDC | $613.49 | $1,393,665 | 12:54:15 29/03/2026 |
| 207 | CoinUp.io |
BNB/USDT | $613.10 | $1,374,627 | 12:57:19 29/03/2026 |
| 208 | Bitunix |
BNB/USD | $613.31 | $1,367,330 | 12:54:15 29/03/2026 |
| 209 | Binance |
BNB/FDUSD | $613.30 | $1,348,156 | 12:56:42 29/03/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $613.27 | $1,337,901 | 12:56:54 29/03/2026 |
| 211 | IndoEx |
ETH/BNB | $2,003.63 | $1,332,886 | 12:57:07 29/03/2026 |
| 212 | Bitget |
BNB/USDT | $613.43 | $1,289,572 | 12:54:11 29/03/2026 |
| 213 | HTX |
BNB/USDT | $612.18 | $1,261,550 | 12:51:16 29/03/2026 |
| 214 | Pionex |
BNB/BTC | $613.15 | $1,191,812 | 12:57:16 29/03/2026 |
| 215 | Phemex |
BNB/USDT | $612.63 | $1,164,354 | 12:57:08 29/03/2026 |
| 216 |  VinDAX |
BNB/USDT | $613.16 | $1,094,098 | 13:00:11 29/03/2026 |
| 217 | AstralX |
BNB/USDT | $612.76 | $1,091,543 | 13:00:15 29/03/2026 |
| 218 | BlockFin |
BNB/USDT | $613.53 | $1,026,466 | 12:54:07 29/03/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $613.27 | $1,024,653 | 12:57:16 29/03/2026 |
| 220 | Bitbaby |
BNB/USDC | $613.40 | $1,002,993 | 12:57:17 29/03/2026 |
| 221 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 222 | idax exchange |
BNB/USDC | $613.41 | $900,373 | 12:57:09 29/03/2026 |
| 223 | WHXEX |
BNB/USDC | $613.16 | $900,360 | 13:00:14 29/03/2026 |
| 224 | Koinbay |
BNB/USDC | $612.69 | $892,830 | 12:48:11 29/03/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $613.16 | $879,708 | 13:00:09 29/03/2026 |
| 226 | MGBX |
BNB/USDT | $613.13 | $860,230 | 13:00:11 29/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $613.16 | $820,618 | 13:00:08 29/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $613.40 | $785,134 | 12:57:09 29/03/2026 |
| 229 |  BitDelta |
BNB/USDT | $613.06 | $768,373 | 13:00:07 29/03/2026 |
| 230 | KCEX |
BNB/USDT | $613.44 | $766,256 | 12:57:12 29/03/2026 |
| 231 | Bitrue |
BNB/USDT | $613.45 | $742,460 | 12:57:08 29/03/2026 |
| 232 | VinDAX |
BNB/BTC | $613.14 | $733,175 | 13:00:11 29/03/2026 |
| 233 | Zoomex |
BNB/USDT | $613.29 | $729,425 | 12:57:11 29/03/2026 |
| 234 |  KoinBX |
BNB/ETH | $613.35 | $722,486 | 13:00:11 29/03/2026 |
| 235 | Bitrue |
BNB/RLUSD | $613.47 | $716,256 | 12:57:08 29/03/2026 |
| 236 | idax exchange |
BNB/BTC | $613.46 | $709,141 | 12:57:09 29/03/2026 |
| 237 | WHXEX |
BNB/BTC | $613.32 | $709,073 | 13:00:14 29/03/2026 |
| 238 |  BloFin |
BNB/USDT | $613.33 | $703,128 | 12:57:17 29/03/2026 |
| 239 | MEXC |
BNB/USDC | $613.24 | $677,161 | 12:54:07 29/03/2026 |
| 240 | Hibt |
BNB/USDC | $613.36 | $670,447 | 12:57:10 29/03/2026 |
| 241 |  CoinTR |
BNB/USDT | $613.05 | $661,833 | 12:57:10 29/03/2026 |
| 242 | BYDFi |
BNB/USDT | $612.95 | $653,632 | 13:00:15 29/03/2026 |
| 243 | AllinX |
BNB/USDT | $613.51 | $641,067 | 12:57:08 29/03/2026 |
| 244 | CoinTR |
BNB/TRY | $614.24 | $623,022 | 12:57:10 29/03/2026 |
| 245 | BloFin |
BNB/USDT | $613.48 | $614,760 | 12:57:07 29/03/2026 |
| 246 |  Antarctic |
BNB/USDT | $612.83 | $608,607 | 13:00:20 29/03/2026 |
| 247 | Bitrue |
BNB/USD1 | $613.46 | $581,040 | 12:57:08 29/03/2026 |
| 248 | KoinBX |
BNB/INR | $630.69 | $574,567 | 13:00:11 29/03/2026 |
| 249 | Bitrue |
BNB/ADA | $613.47 | $568,523 | 12:57:08 29/03/2026 |
| 250 | Binance |
BNB/U | $613.33 | $562,123 | 12:56:54 29/03/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $613.51 | $557,061 | 12:56:59 29/03/2026 |
| 252 | Binance |
BNB/EUR | $616.09 | $556,930 | 12:56:54 29/03/2026 |
| 253 |  Tokpie |
BNB/USDT | $612.09 | $551,294 | 13:00:10 29/03/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $613.36 | $526,899 | 12:55:58 29/03/2026 |
| 255 | IndoEx |
BNB/ETH | $612.83 | $500,819 | 12:57:07 29/03/2026 |
| 256 |  Ekbit |
BNB/USDT | $612.80 | $500,146 | 13:00:16 29/03/2026 |
| 257 |  XBO.com |
BNB/EUR | $615.15 | $499,692 | 13:00:10 29/03/2026 |
| 258 | Phemex |
BNB/USDC | $613.73 | $495,800 | 12:57:08 29/03/2026 |
| 259 | XBO.com |
BNB/USDT | $613.86 | $495,516 | 13:00:10 29/03/2026 |
| 260 |  TGEX |
BNB/USDT | $610.41 | $495,254 | 13:00:15 29/03/2026 |
| 261 |  HitBTC |
BNB/ETH | $613.25 | $482,109 | 13:00:10 29/03/2026 |
| 262 |  FMFW.io |
BNB/ETH | $613.25 | $482,109 | 13:00:08 29/03/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $613.25 | $482,109 | 13:00:08 29/03/2026 |
| 264 | KoinBX |
BNB/USDT | $613.26 | $481,676 | 13:00:11 29/03/2026 |
| 265 | VinDAX |
BNB/ETH | $612.98 | $478,242 | 13:00:11 29/03/2026 |
| 266 | AlphaX |
BNB/USDT | $613.05 | $476,451 | 13:00:10 29/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.59 | $443,087 | 12:56:53 29/03/2026 |
| 268 | Poloniex |
BNB/USDT | $613.22 | $441,973 | 12:57:15 29/03/2026 |
| 269 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 270 |  Blynex |
BNB/USDT | $613.39 | $431,057 | 12:54:11 29/03/2026 |
| 271 | XBO.com |
BNB/USD | $612.90 | $426,898 | 13:00:10 29/03/2026 |
| 272 |  CoinEx |
BNB/USDT | $613.50 | $422,195 | 12:59:53 29/03/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $613.49 | $418,349 | 12:56:00 29/03/2026 |
| 274 | IndoEx |
BNB/USDT | $612.86 | $373,464 | 12:57:07 29/03/2026 |
| 275 | KCEX |
BNB/USDC | $613.37 | $371,118 | 12:57:12 29/03/2026 |
| 276 |  BitStorage |
BNB/USDT | $613.15 | $368,523 | 13:00:11 29/03/2026 |
| 277 | XBO.com |
BNB/USDC | $612.62 | $361,306 | 13:00:10 29/03/2026 |
| 278 | IndoEx |
LTC/BNB | $54.11 | $353,621 | 12:57:07 29/03/2026 |
| 279 |  Coincall |
BNB/USD | $613.27 | $353,548 | 13:00:16 29/03/2026 |
| 280 | Biconomy.com |
BNB/USDC | $613.18 | $349,497 | 12:54:11 29/03/2026 |
| 281 |  Dexalot |
BNB/USDT | $613.36 | $349,369 | 12:57:18 29/03/2026 |
| 282 | YEX |
BNB/USDC | $613.12 | $330,538 | 13:00:09 29/03/2026 |
| 283 | BitTap |
BNB/USDT | $613.25 | $327,376 | 12:54:10 29/03/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $613.51 | $321,296 | 12:56:21 29/03/2026 |
| 285 | BingX |
BNB/USDC | $613.39 | $315,417 | 12:57:07 29/03/2026 |
| 286 |  Cryptonex |
BNB/USDT | $613.26 | $299,863 | 13:00:11 29/03/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/SIREN | $613.13 | $296,503 | 12:56:49 29/03/2026 |
| 288 |  SunX |
BNB/USDT | $613.18 | $290,588 | 13:03:17 29/03/2026 |
| 289 | Binance |
SOL/BNB | $82.69 | $289,696 | 12:56:42 29/03/2026 |
| 290 | HitBTC |
BNB/USDT | $613.01 | $286,439 | 13:00:10 29/03/2026 |
| 291 | FMFW.io |
BNB/USD | $613.01 | $286,439 | 13:00:08 29/03/2026 |
| 292 | Changelly PRO |
BNB/USDT | $613.01 | $286,439 | 13:00:08 29/03/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $613.01 | $286,398 | 13:00:08 29/03/2026 |
| 294 | Azbit |
SOL/BNB | $82.74 | $285,186 | 12:54:13 29/03/2026 |
| 295 |  COINSPACE |
BNB/USDT | $612.81 | $282,533 | 13:00:10 29/03/2026 |
| 296 | Binance |
BNB/TRY | $614.22 | $278,080 | 12:56:42 29/03/2026 |
| 297 |  Dex-Trade |
BNB/BTC | $613.53 | $270,648 | 12:57:11 29/03/2026 |
| 298 | Dex-Trade |
BNB/USDT | $613.42 | $262,870 | 12:57:11 29/03/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $613.21 | $250,999 | 13:00:09 29/03/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $613.38 | $250,666 | 13:00:11 29/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,823,716 với tỷ giá $612.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.