Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,203,314,048,315 Khối lượng (24h): $95,059,540,657 Thị phần: BTC: 57.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 13:54:00 28/02/2026
Giá BNB (BNB)
$595.28 -5.45%
0.009355 BTC Mua: 16,003,883 đ. Bán: 15,890,892 đ
Thấp: $595.28 Cao: $633.15

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $613.91 $1,200,305,255 12:09:11 28/02/2026
2 Nivex Nivex BNB/USDT $610.44 $508,663,830 13:00:17 28/02/2026
3 Venus Venus BNB/vBNB $610.97 $408,697,462 13:00:12 28/02/2026
4 Binance Binance BNB/USDT $610.74 $347,170,095 12:54:16 28/02/2026
5 FameEX FameEX BNB/USDT $610.71 $281,442,987 12:57:17 28/02/2026
6 Ju.com Ju.com BNB/USDT $610.82 $276,571,856 13:00:16 28/02/2026
7 AscendEX AscendEX BNB/USDT $610.69 $256,859,744 12:57:15 28/02/2026
8 OrangeX OrangeX BNB/USDT $610.80 $256,850,699 12:57:15 28/02/2026
9 CoinUp.io CoinUp.io BNB/USDT $610.88 $254,690,813 12:54:12 28/02/2026
10 Tapbit Tapbit BNB/USDT $610.61 $208,941,380 12:57:15 28/02/2026
11 Batonex Batonex BNB/USDT $610.90 $191,194,103 13:00:16 28/02/2026
12 IBIT Global IBIT Global BNB/USDT $610.87 $173,102,391 13:00:17 28/02/2026
13 CoinW CoinW BNB/USDT $610.60 $157,659,987 12:57:18 28/02/2026
14 BTCC BTCC BNB/USDT $610.63 $150,307,876 12:57:16 28/02/2026
15 BVOX BVOX BNB/USDT $610.68 $147,014,485 12:57:15 28/02/2026
16 Toobit Toobit BNB/USDT $610.71 $138,359,831 12:57:16 28/02/2026
17 Binance Binance BNB/USD1 $610.85 $137,906,177 12:56:42 28/02/2026
18 Ulink Ulink BNB/USDT $610.86 $127,629,662 12:57:10 28/02/2026
19 BiKing BiKing BNB/USDT $610.57 $115,460,650 12:57:17 28/02/2026
20 KlicklX KlicklX BNB/USDT $611.01 $100,660,442 13:00:13 28/02/2026
21 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $610.77 $98,750,516 12:59:51 28/02/2026
22 GroveX GroveX BNB/USDC $611.24 $84,239,326 13:00:12 28/02/2026
23 Grvt Grvt BNB/USDT $610.30 $77,515,145 12:51:16 28/02/2026
24 Hotcoin Hotcoin BNB/USDT $610.82 $77,508,030 12:57:20 28/02/2026
25 Superp Superp BNB/USDT $610.56 $75,370,538 13:03:16 28/02/2026
26 Binance Binance BNB/USDT $610.67 $73,320,376 12:56:54 28/02/2026
27 BiKing BiKing BNB/USDT $610.86 $73,315,514 12:57:12 28/02/2026
28 Websea Websea BNB/USDT $610.54 $70,806,969 12:51:08 28/02/2026
29 KTX KTX BNB/USDT $611.02 $68,481,961 13:00:11 28/02/2026
30 Koinbay Koinbay BNB/USDT $661.84 $68,434,168 12:54:15 28/02/2026
31 OKX OKX BNB/USDT $610.29 $62,918,449 12:56:20 28/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.89 $62,161,339 13:00:15 28/02/2026
33 KCEX KCEX BNB/USDT $610.82 $58,460,265 12:57:15 28/02/2026
34 Millionero Millionero BNB/USDT $610.57 $55,583,210 13:00:15 28/02/2026
35 Websea Websea BNB/USDT $611.18 $54,924,086 13:00:17 28/02/2026
36 CoinChief CoinChief BNB/USDT $611.01 $53,384,024 13:00:11 28/02/2026
37 Coinflare Coinflare BNB/USDT $610.96 $51,111,298 13:00:15 28/02/2026
38 Deepcoin Deepcoin BNB/USDT $610.67 $50,688,049 12:57:15 28/02/2026
39 Biconomy.com Biconomy.com BNB/USDT $610.80 $49,998,472 12:57:15 28/02/2026
40 WEEX WEEX BNB/USDT $610.65 $47,169,087 12:57:17 28/02/2026
41 IndoEx IndoEx BTC/BNB $65,521.44 $46,655,643 13:00:10 28/02/2026
42 HTX HTX BNB/USDT $611.16 $46,080,568 12:59:54 28/02/2026
43 CRMClick CRMClick BNB/USDT $611.14 $46,075,446 13:00:08 28/02/2026
44 YEX YEX BNB/USDT $610.86 $45,484,309 13:00:16 28/02/2026
45 Binance Binance BNB/USDC $611.08 $43,385,757 12:54:16 28/02/2026
46 Batonex Batonex BNB/USDT $611.01 $43,336,270 13:00:10 28/02/2026
47 Coinlocally Coinlocally BNB/USDT $610.35 $43,051,663 12:57:16 28/02/2026
48 Bybit Bybit BNB/USDT $610.45 $42,478,224 12:54:16 28/02/2026
49 Aster Aster BNB/USDT $610.75 $42,266,488 12:54:15 28/02/2026
50 XT.COM XT.COM BNB/USD1 $610.83 $41,361,826 12:57:12 28/02/2026
51 CZR Exchange CZR Exchange BNB/USDT $610.89 $40,425,185 13:00:16 28/02/2026
52 Phemex Phemex BNB/USDT $610.79 $39,601,206 12:57:15 28/02/2026
53 Coinstore Coinstore BNB/USDT $610.64 $38,389,410 12:57:10 28/02/2026
54 BTCC BTCC BNB/USDT $610.89 $36,673,511 12:57:11 28/02/2026
55 4E 4E BNB/USDT $610.96 $36,277,875 13:00:21 28/02/2026
56 BitMart BitMart BNB/USDT $610.72 $35,748,542 12:57:15 28/02/2026
57 LBank LBank BNB/USDT $610.65 $35,703,525 12:57:16 28/02/2026
58 Coinlocally Coinlocally BNB/USDT $610.95 $35,400,353 13:00:10 28/02/2026
59 Ju.com Ju.com BNB/USDT $611.15 $35,074,231 13:00:08 28/02/2026
60 Dmex Dmex BNB/USD $610.97 $34,665,339 13:03:16 28/02/2026
61 WHXEX WHXEX BNB/USDT $610.89 $34,552,457 13:00:16 28/02/2026
62 EasiCoin EasiCoin BNB/USDT $610.86 $33,392,709 13:00:16 28/02/2026
63 DigiFinex DigiFinex BNB/USDT $610.72 $33,226,102 12:57:15 28/02/2026
64 NovaEx NovaEx BNB/USDT $610.89 $31,128,917 13:00:16 28/02/2026
65 Bitrue Bitrue BNB/USDT $610.57 $30,728,147 12:57:16 28/02/2026
66 XXKK XXKK BNB/USDT $623.01 $30,364,451 12:54:08 28/02/2026
67 KTX KTX BNB/USDT $610.89 $29,680,716 13:00:15 28/02/2026
68 BTDUex BTDUex BNB/USDT $610.78 $29,481,935 12:57:10 28/02/2026
69 WHXEX WHXEX BNB/USDT $611.22 $29,381,846 13:00:10 28/02/2026
70 Koinbay Koinbay BNB/USDT $610.78 $29,311,991 12:54:12 28/02/2026
71 Bitunix Bitunix BNB/USDT $610.73 $28,759,153 12:54:15 28/02/2026
72 Backpack Exchange Backpack Exchange BNB/USDC $610.61 $28,631,123 12:57:16 28/02/2026
73 LBank LBank BNB/USDT $610.83 $28,365,912 12:57:13 28/02/2026
74 AscendEX AscendEX BNB/USDT $610.78 $28,037,705 12:57:09 28/02/2026
75 AstralX AstralX BNB/USDT $611.07 $27,811,292 13:00:17 28/02/2026
76 CoinW CoinW BNB/USDT $611.24 $26,641,426 12:42:11 28/02/2026
77 EdgeX EdgeX BNB/USD $610.98 $26,420,650 13:03:15 28/02/2026
78 OneBullEx OneBullEx BNB/USDT $610.53 $25,675,900 13:03:24 28/02/2026
79 Hibt Hibt BNB/USDT $610.84 $25,662,892 12:57:29 28/02/2026
80 CrypFine CrypFine BNB/USDT $610.78 $25,229,065 13:00:22 28/02/2026
81 MEXC MEXC BNB/USDT $610.68 $24,066,756 12:57:11 28/02/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $610.86 $23,353,531 13:00:18 28/02/2026
83 FameEX FameEX BNB/USDT $610.56 $21,883,597 12:57:10 28/02/2026
84 BingX BingX BNB/USDT $610.48 $21,728,548 12:57:16 28/02/2026
85 WEEX WEEX BNB/USDT $610.86 $21,484,356 12:57:11 28/02/2026
86 BitradeX BitradeX BNB/USDT $610.86 $21,394,792 13:00:19 28/02/2026
87 CoinP CoinP BNB/USDT $610.92 $21,336,857 13:00:16 28/02/2026
88 UZX UZX BNB/USDT $610.86 $21,136,997 12:57:11 28/02/2026
89 IBIT Global IBIT Global BNB/USDT $611.03 $20,388,381 13:00:11 28/02/2026
90 Poloniex Poloniex BNB/USDT $610.72 $20,291,467 12:59:23 28/02/2026
91 Zoomex Zoomex BNB/USDT $610.78 $20,209,237 12:57:15 28/02/2026
92 BitradeX BitradeX BNB/USDT $610.83 $20,005,473 12:57:10 28/02/2026
93 B2Z Exchange B2Z Exchange BNB/USD $611.05 $19,369,537 13:00:15 28/02/2026
94 BTSE BTSE BNB/USDT $610.38 $19,343,100 12:54:15 28/02/2026
95 Gate Gate BNB/USDT $610.45 $19,173,607 12:54:19 28/02/2026
96 BITmarkets BITmarkets BNB/USDT $610.56 $18,955,788 13:00:16 28/02/2026
97 P2B P2B BNB/USDT $610.63 $18,689,412 12:57:10 28/02/2026
98 Cofinex Cofinex BNB/USDT $610.70 $18,686,634 13:00:17 28/02/2026
99 Bitget Bitget BNB/USDT $610.36 $18,659,976 12:54:16 28/02/2026
100 BitbabyExchange BitbabyExchange BNB/USDT $610.61 $17,805,770 12:57:16 28/02/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $610.79 $17,788,443 13:00:17 28/02/2026
102 Millionero Millionero BNB/USDT $610.97 $17,778,902 13:00:11 28/02/2026
103 ZKE ZKE BNB/USDT $611.22 $17,629,292 13:00:12 28/02/2026
104 BlockFin BlockFin BNB/USDT $611.03 $16,610,988 13:00:23 28/02/2026
105 CrypFine CrypFine BNB/USDT $611.01 $16,524,435 13:00:11 28/02/2026
106 MEXC MEXC BNB/USDC $611.11 $15,458,578 12:54:15 28/02/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $610.56 $15,009,798 13:03:16 28/02/2026
108 Binance Binance BNB/USDC $610.74 $14,383,446 12:56:54 28/02/2026
109 YUBIT YUBIT BNB/USDT $610.83 $14,348,774 12:57:08 28/02/2026
110 YUBIT YUBIT BNB/USDT $610.71 $14,300,348 12:57:15 28/02/2026
111 OrangeX OrangeX BNB/USDT $610.66 $13,823,420 12:57:10 28/02/2026
112 Ourbit Ourbit BNB/USDT $610.72 $13,800,076 12:57:16 28/02/2026
113 EagleX EagleX BNB/USDT $611.01 $13,748,211 13:00:11 28/02/2026
114 Ourbit Ourbit BNB/USDT $610.58 $13,090,989 12:57:11 28/02/2026
115 WhiteBIT WhiteBIT BNB/USDT $610.27 $12,975,407 12:57:15 28/02/2026
116 Toobit Toobit BNB/USDT $610.83 $12,377,263 12:57:10 28/02/2026
117 SunX SunX BNB/USDT $610.89 $12,028,692 13:00:21 28/02/2026
118 EasiCoin EasiCoin BNB/USD1 $611.04 $11,692,651 13:00:12 28/02/2026
119 Hibt Hibt BNB/USDT $610.76 $11,219,561 12:57:10 28/02/2026
120 BitxEX BitxEX BNB/USDT $610.87 $10,756,183 13:00:15 28/02/2026
121 BingX BingX BNB/USDC $610.66 $10,525,202 12:57:16 28/02/2026
122 IndoEx IndoEx BNB/BTC $611.21 $10,478,930 13:00:10 28/02/2026
123 EagleX EagleX BNB/USDT $610.88 $10,452,975 13:00:15 28/02/2026
124 KuCoin KuCoin BNB/USDT $610.83 $10,363,776 12:54:08 28/02/2026
125 BITmarkets BITmarkets BNB/USDT $611.06 $10,291,918 13:00:12 28/02/2026
126 BTSE BTSE BNB/USDT $610.89 $10,282,711 12:54:10 28/02/2026
127 B2Z Exchange B2Z Exchange BNB/USDT $611.06 $9,901,207 13:00:12 28/02/2026
128 Extended Extended BNB/USD $610.88 $9,604,393 13:03:16 28/02/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $611.11 $9,360,526 13:00:10 28/02/2026
130 Hotcoin Hotcoin BNB/USDT $610.82 $9,264,862 12:57:39 28/02/2026
131 KuCoin KuCoin BNB/USDT $610.63 $9,114,559 12:54:19 28/02/2026
132 AllinX AllinX BNB/USDT $610.75 $8,845,703 13:00:15 28/02/2026
133 OKX OKX BNB/USDT $610.69 $8,782,454 12:56:23 28/02/2026
134 Tapbit Tapbit BNB/USDT $610.58 $8,714,330 12:57:12 28/02/2026
135 YEX YEX BNB/USDT $611.02 $8,568,169 13:00:11 28/02/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $610.90 $8,497,717 12:57:52 28/02/2026
137 YEX YEX BNB/USD $611.19 $8,461,203 13:00:16 28/02/2026
138 B2Z Exchange B2Z Exchange BNB/USD $611.22 $7,685,533 13:00:12 28/02/2026
139 BITmarkets BITmarkets BNB/USD $611.22 $7,685,533 13:00:12 28/02/2026
140 BitMart BitMart BNB/USDT $610.73 $7,419,428 12:57:10 28/02/2026
141 Bitcastle Bitcastle BNB/USDT $610.67 $7,353,783 13:00:19 28/02/2026
142 SuperEx SuperEx BNB/USDT $610.91 $7,349,758 13:00:11 28/02/2026
143 BVOX BVOX BNB/USDT $610.76 $7,345,459 12:57:10 28/02/2026
144 ApeX Omni ApeX Omni BNB/USDT $610.78 $7,230,329 13:03:16 28/02/2026
145 Pacifica Pacifica BNB/USD $610.85 $7,186,692 13:03:15 28/02/2026
146 P2B P2B BNB/USD $610.68 $7,063,297 12:57:10 28/02/2026
147 Pionex Pionex BNB/USDT $610.86 $7,027,530 12:57:13 28/02/2026
148 Bybit Bybit BNB/USDT $610.86 $6,809,709 12:54:09 28/02/2026
149 Biconomy.com Biconomy.com BNB/USDT $610.86 $6,597,560 12:57:10 28/02/2026
150 AIA Exchange AIA Exchange BNB/USDT $611.21 $6,587,724 13:00:12 28/02/2026
151 CoinP CoinP BNB/USDT $610.91 $6,575,640 13:00:09 28/02/2026
152 Binance Binance BNB/BTC $610.84 $6,460,625 12:56:54 28/02/2026
153 MGBX MGBX BNB/USDT $610.88 $6,401,889 13:00:17 28/02/2026
154 Pionex Pionex BNB/USDT $610.66 $6,246,364 12:57:16 28/02/2026
155 Picol Picol BNB/USDT $611.02 $6,198,271 13:00:10 28/02/2026
156 Azbit Azbit BNB/USDT $610.72 $6,080,651 12:57:11 28/02/2026
157 SunX SunX BNB/USDT $611.11 $6,062,215 13:00:13 28/02/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $610.90 $5,794,598 12:59:10 28/02/2026
159 BitTap BitTap BNB/USDT $610.86 $5,724,533 13:00:17 28/02/2026
160 BitxEX BitxEX BNB/USDT $611.02 $5,718,127 13:00:08 28/02/2026
161 Tebbit Tebbit BNB/USDT $611.02 $5,687,451 13:00:12 28/02/2026
162 ASTX ASTX BNB/USDT $611.02 $5,677,881 13:00:10 28/02/2026
163 XT.COM XT.COM BNB/USDT $610.85 $5,665,353 12:57:12 28/02/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $610.90 $5,508,915 12:59:50 28/02/2026
165 P2B P2B BNB/BTC $610.65 $5,495,378 12:57:10 28/02/2026
166 DigiFinex DigiFinex BNB/USDT $610.78 $5,286,953 12:57:10 28/02/2026
167 CRMClick CRMClick BNB/USDT $610.71 $5,234,206 13:00:15 28/02/2026
168 Binance Binance BNB/JPY $612.80 $5,231,112 12:56:42 28/02/2026
169 HTX HTX BNB/USDT $610.10 $5,226,657 12:57:25 28/02/2026
170 Binance Binance BNB/FDUSD $610.75 $5,133,375 12:56:54 28/02/2026
171 GroveX GroveX BNB/USD1 $611.11 $5,108,059 13:00:12 28/02/2026
172 GroveX GroveX BNB/FDUSD $611.25 $5,101,627 13:00:12 28/02/2026
173 Bibox Bibox BNB/USDT $643.85 $5,027,190 13:00:09 28/02/2026
174 Gate Gate BNB/USDT $610.99 $4,977,622 12:56:24 28/02/2026
175 NovaEx NovaEx BNB/USDT $611.14 $4,686,910 13:00:11 28/02/2026
176 Lighter Lighter BNB/USDC $610.22 $4,669,518 13:00:15 28/02/2026
177 Bitcastle Bitcastle BNB/USDT $611.14 $4,665,077 13:00:13 28/02/2026
178 BingX BingX BNB/USDT $610.68 $4,537,669 12:57:11 28/02/2026
179 BlueBit BlueBit BNB/USDT $610.75 $4,459,285 13:00:10 28/02/2026
180 Ulink Ulink BNB/USDT $582.22 $4,448,806 13:00:20 28/02/2026
181 IndoEx IndoEx ETH/BNB $1,919.03 $4,157,890 13:00:10 28/02/2026
182 ListaDao ListaDao slisBNBx/BNB $610.93 $4,093,186 13:00:11 28/02/2026
183 Polyx Polyx BNB/USDT $610.07 $4,047,920 13:00:11 28/02/2026
184 Hyperliquid Hyperliquid BNB/USD $610.35 $4,002,117 12:57:26 28/02/2026
185 VOOX Exchange VOOX Exchange BNB/USDT $611.01 $3,960,700 13:00:11 28/02/2026
186 Bitunix Bitunix BNB/USDT $610.88 $3,953,282 12:54:07 28/02/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $610.87 $3,841,011 12:58:26 28/02/2026
188 Qmall Exchange Qmall Exchange BNB/USDT $610.74 $3,802,035 12:57:11 28/02/2026
189 Bitspay Bitspay ETH/BNB $1,919.84 $3,635,412 13:00:12 28/02/2026
190 CZR Exchange CZR Exchange BNB/USDT $611.27 $3,623,254 13:00:08 28/02/2026
191 Bitunix Bitunix BNB/USD $611.03 $3,526,286 12:54:15 28/02/2026
192 Binance Binance BNB/EUR $610.71 $3,477,809 12:56:54 28/02/2026
193 Bitspay Bitspay BCH/BNB $458.11 $3,371,028 13:00:12 28/02/2026
194 PrimeXBT PrimeXBT BNB/USDT $610.56 $3,316,046 13:03:16 28/02/2026
195 Bitget Bitget BNB/USDT $610.96 $3,260,068 12:54:10 28/02/2026
196 Cryptomus Cryptomus BNB/USDT $611.21 $3,151,165 13:00:10 28/02/2026
197 YEX YEX BNB/USDC $611.27 $3,119,615 13:00:16 28/02/2026
198 Bitspay Bitspay BTC/BNB $65,548.98 $3,091,016 13:00:12 28/02/2026
199 Tapbit Tapbit BNB/USDC $610.90 $3,033,537 12:57:12 28/02/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $610.98 $2,809,185 13:00:13 28/02/2026
201 Zoomex Zoomex BNB/USDT $610.68 $2,722,683 12:57:10 28/02/2026
202 Bitspay Bitspay BSV/BNB $15.60 $2,692,136 13:00:12 28/02/2026
203 BitbabyExchange BitbabyExchange BNB/USDC $610.73 $2,684,028 12:57:16 28/02/2026
204 MGBX MGBX BNB/USDT $611.25 $2,497,772 13:00:11 28/02/2026
205 BiFinance BiFinance BNB/USDT $610.86 $2,483,173 12:57:19 28/02/2026
206 BitbabyExchange BitbabyExchange BNB/USDT $610.68 $2,456,797 12:57:10 28/02/2026
207 BloFin BloFin BNB/USDT $610.84 $2,355,975 12:54:16 28/02/2026
208 Binance Binance BNB/ETH $610.62 $2,275,902 12:56:42 28/02/2026
209 Tothemoon Tothemoon BNB/USDT $610.41 $2,253,603 13:00:15 28/02/2026
210 KCEX KCEX BNB/USDT $610.66 $2,161,110 12:57:12 28/02/2026
211 Bitspay Bitspay USDT/BNB $1.00 $2,018,243 13:00:12 28/02/2026
212 WHXEX WHXEX BNB/USDC $611.11 $2,016,334 13:00:10 28/02/2026
213 EasiCoin EasiCoin BNB/USDT $610.97 $2,001,507 13:00:12 28/02/2026
214 Koinbay Koinbay BNB/USDC $610.86 $1,995,715 12:54:12 28/02/2026
215 P2B P2B BNB/ETH $610.59 $1,990,723 12:57:10 28/02/2026
216 THORChain THORChain BNB/RUNE $611.59 $1,916,310 12:57:11 28/02/2026
217 Pionex Pionex BNB/BTC $610.70 $1,901,764 12:57:16 28/02/2026
218 BitKan BitKan BNB/USDT $611.15 $1,890,872 13:00:10 28/02/2026
219 BlockFin BlockFin BNB/USDT $610.72 $1,836,973 12:54:19 28/02/2026
220 Bitunix Bitunix BNB/USDC $611.10 $1,835,871 12:54:15 28/02/2026
221 LeveX LeveX BNB/USDT $610.87 $1,793,512 13:00:16 28/02/2026
222 Tokpie Tokpie BNB/USDT $611.17 $1,638,132 13:00:08 28/02/2026
223 Hibt Hibt BNB/USDC $610.78 $1,585,150 12:57:10 28/02/2026
224 IndoEx IndoEx BNB/ETH $611.27 $1,572,280 13:00:10 28/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.91 $1,518,736 13:00:11 28/02/2026
226 Azbit Azbit BNB/USDC $610.75 $1,515,590 12:57:11 28/02/2026
227 AstralX AstralX BNB/USDT $610.44 $1,508,102 13:00:25 28/02/2026
228 SunX SunX BNB/USDT $610.67 $1,500,387 13:03:17 28/02/2026
229 AllinX AllinX BNB/USDT $611.21 $1,472,946 13:00:11 28/02/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.12 $1,465,059 13:00:10 28/02/2026
231 Phemex Phemex BNB/USDT $611.52 $1,440,459 12:57:10 28/02/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $611.03 $1,414,474 12:59:50 28/02/2026
233 Paradex Paradex BNB/USD $610.85 $1,390,699 13:03:15 28/02/2026
234 Pionex Pionex BNB/ETH $610.90 $1,360,268 12:57:13 28/02/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $611.12 $1,358,723 12:59:46 28/02/2026
236 Bitspay Bitspay LTC/BNB $54.50 $1,345,521 13:00:12 28/02/2026
237 BYDFi BYDFi BNB/USDT $610.68 $1,334,095 13:00:16 28/02/2026
238 Coinflare Coinflare BNB/USDT $611.23 $1,271,485 13:00:11 28/02/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $610.74 $1,267,593 12:57:00 28/02/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $611.05 $1,257,507 12:59:50 28/02/2026
241 CoinUp.io CoinUp.io BNB/USDT $610.74 $1,256,909 12:54:19 28/02/2026
242 MEXC MEXC BNB/USDC $610.24 $1,236,425 12:57:11 28/02/2026
243 Mars Exchange Mars Exchange BNB/USDT $611.22 $1,235,975 13:00:10 28/02/2026
244 Antarctic Antarctic BNB/USDT $610.13 $1,224,100 13:03:23 28/02/2026
245 Picol Picol BNB/ETH $610.99 $1,200,045 13:00:10 28/02/2026
246 Bilaxy Bilaxy BNB/USDT $610.80 $1,195,033 13:00:11 28/02/2026
247 IndoEx IndoEx BNB/USDT $611.38 $1,175,152 13:00:10 28/02/2026
248 Coinbase International Exchange Coinbase International Exchange BNB/USDC $610.94 $1,165,406 13:00:15 28/02/2026
249 Bitrue Bitrue BNB/RLUSD $610.85 $1,146,390 12:57:10 28/02/2026
250 BloFin BloFin BNB/USDT $610.83 $1,102,775 12:54:10 28/02/2026
251 KCEX KCEX BNB/USDC $610.71 $1,102,438 12:57:12 28/02/2026
252 IndoEx IndoEx LTC/BNB $54.47 $1,101,157 13:00:10 28/02/2026
253 TGEX TGEX BNB/USDT $610.94 $1,085,828 13:00:15 28/02/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $610.90 $1,074,590 12:58:11 28/02/2026
255 BYDFi BYDFi BNB/USDT $610.97 $1,023,930 13:00:11 28/02/2026
256 Tebbit Tebbit BNB/USDT $610.90 $955,849 13:00:16 28/02/2026
257 Dexalot Dexalot BNB/USDT $610.63 $955,535 12:57:12 28/02/2026
258 BITmarkets BITmarkets BNB/USDC $611.22 $937,387 13:00:12 28/02/2026
259 B2Z Exchange B2Z Exchange BNB/USDC $611.22 $937,387 13:00:12 28/02/2026
260 Bitrue Bitrue BNB/USDT $610.83 $898,935 12:57:10 28/02/2026
261 VinDAX VinDAX BNB/USDT $610.71 $889,963 13:00:12 28/02/2026
262 Bitrue Bitrue BNB/ADA $610.75 $889,204 12:57:10 28/02/2026
263 Bitspay Bitspay USDC/BNB $1.00 $887,661 13:00:12 28/02/2026
264 LATOKEN LATOKEN BNB/USDT $610.88 $864,623 12:57:11 28/02/2026
265 Cryptonex Cryptonex BNB/USDT $610.71 $864,552 13:00:07 28/02/2026
266 Binance Binance SOL/BNB $81.48 $818,987 12:56:42 28/02/2026
267 CoinEx CoinEx BNB/USDT $610.91 $814,412 12:59:53 28/02/2026
268 Bitspay Bitspay TRX/BNB $0.2828 $808,670 13:00:12 28/02/2026
269 Bitspay Bitspay XRP/BNB $1.35 $808,006 13:00:12 28/02/2026
270 BitDelta BitDelta BNB/USDT $610.76 $806,302 12:57:10 28/02/2026
271 YEX YEX BNB/USDC $611.12 $799,835 13:00:11 28/02/2026
272 WEEX WEEX BNB/USDC $610.88 $784,653 12:57:11 28/02/2026
273 BingX BingX BNB/USDC $610.80 $774,742 12:57:11 28/02/2026
274 Bitrue Bitrue BNB/USD1 $610.84 $763,788 12:57:10 28/02/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $611.12 $762,810 12:59:53 28/02/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $610.90 $748,091 12:59:52 28/02/2026
277 ChangeNOW ChangeNOW BNB/BTC $610.70 $734,871 12:54:11 28/02/2026
278 Bitspay Bitspay TUSD/BNB $0.9997 $734,078 13:00:12 28/02/2026
279 Blynex Blynex BNB/USDT $610.79 $733,310 12:57:12 28/02/2026
280 Binance Binance BNB/TRY $610.82 $732,460 12:56:42 28/02/2026
281 ONUS Pro ONUS Pro BNB/VNDC $611.22 $718,384 12:57:16 28/02/2026
282 Coincall Coincall BNB/USD $610.95 $717,810 13:03:15 28/02/2026
283 WHXEX WHXEX BNB/ETH $610.90 $715,303 13:00:10 28/02/2026
284 BitTap BitTap BNB/USDT $611.01 $713,855 13:00:10 28/02/2026
285 KoinBX KoinBX BNB/ETH $611.26 $704,863 13:00:08 28/02/2026
286 Changelly PRO Changelly PRO BNB/USDT $611.25 $701,955 13:00:07 28/02/2026
287 FMFW.io FMFW.io BNB/USD $611.25 $701,913 13:00:10 28/02/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $610.73 $699,640 12:57:11 28/02/2026
289 HitBTC HitBTC BNB/USDT $610.73 $699,613 12:57:11 28/02/2026
290 Biconomy.com Biconomy.com BNB/USDC $610.72 $678,632 12:57:10 28/02/2026
291 CriptoSwaps CriptoSwaps BNB/USDT $611.12 $670,174 13:00:18 28/02/2026
292 IndoEx IndoEx XRP/BNB $1.35 $637,675 13:00:10 28/02/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $610.90 $615,760 12:59:50 28/02/2026
294 BitStorage BitStorage BNB/USDT $611.28 $615,688 13:00:07 28/02/2026
295 VinDAX VinDAX BNB/BTC $611.04 $603,694 13:00:12 28/02/2026
296 KoinBX KoinBX BNB/INR $642.64 $602,752 13:00:08 28/02/2026
297 MGBX MGBX BNB/USDC $611.16 $593,769 13:00:11 28/02/2026
298 KoinBX KoinBX BNB/USDT $610.71 $571,042 13:00:08 28/02/2026
299 Ekbit Ekbit BNB/USDT $610.87 $570,285 13:00:16 28/02/2026
300 COINSPACE COINSPACE BNB/USDT $611.08 $562,833 13:00:10 28/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:09:11 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,305,255 với tỷ giá $613.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá