BNB BNB
Xếp hạng #5
13:49:00 05/05/2026
Giá BNB (BNB)
$626.42 -0.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $628.10 | $2,938,279,153 | 13:00:09 05/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $628.51 | $392,150,425 | 13:00:16 05/05/2026 |
| 3 |  Venus |
BNB/vBNB | $627.84 | $364,701,641 | 12:57:07 05/05/2026 |
| 4 |  Binance |
BNB/USDT | $628.21 | $298,657,642 | 12:54:16 05/05/2026 |
| 5 |  Coinstore |
BNB/USDT | $628.27 | $268,398,184 | 12:57:08 05/05/2026 |
| 6 |  FameEX |
BNB/USDT | $628.40 | $258,199,402 | 12:57:18 05/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $627.22 | $236,992,384 | 12:48:11 05/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $628.39 | $220,901,227 | 12:42:15 05/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $628.41 | $183,494,222 | 12:57:16 05/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $628.07 | $179,598,324 | 12:57:15 05/05/2026 |
| 11 |  AscendEX |
BNB/USDT | $628.40 | $161,765,993 | 12:57:15 05/05/2026 |
| 12 |  BTCC |
BNB/USDT | $627.91 | $150,879,522 | 12:57:16 05/05/2026 |
| 13 |  CoinW |
BNB/USDT | $628.40 | $138,177,464 | 12:57:17 05/05/2026 |
| 14 |  SunX |
BNB/USDT | $628.22 | $127,995,529 | 13:00:11 05/05/2026 |
| 15 |  Ulink |
BNB/USDT | $628.22 | $127,740,963 | 13:00:08 05/05/2026 |
| 16 |  BVOX |
BNB/USDT | $628.42 | $126,053,639 | 12:57:15 05/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $628.42 | $122,304,826 | 12:57:15 05/05/2026 |
| 18 |  Toobit |
BNB/USDT | $628.39 | $118,556,686 | 12:57:16 05/05/2026 |
| 19 |  BTSE |
BNB/USDT | $627.96 | $113,666,951 | 12:57:15 05/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $628.27 | $109,442,836 | 13:00:16 05/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $628.04 | $109,403,726 | 13:00:15 05/05/2026 |
| 22 |  Tebbit |
BNB/USDT | $628.10 | $108,642,496 | 13:00:08 05/05/2026 |
| 23 |  GroveX |
BNB/USDC | $627.42 | $108,162,157 | 12:54:08 05/05/2026 |
| 24 |  Hotcoin |
BNB/USDT | $628.42 | $107,184,394 | 12:57:20 05/05/2026 |
| 25 |  Grvt |
BNB/USDT | $627.78 | $100,920,776 | 13:03:16 05/05/2026 |
| 26 | GroveX |
BNB/USDT | $627.34 | $98,070,097 | 12:54:08 05/05/2026 |
| 27 |  BiKing |
BNB/USDT | $628.25 | $97,203,242 | 13:00:18 05/05/2026 |
| 28 | Binance |
BNB/USDT | $627.89 | $95,637,035 | 12:56:42 05/05/2026 |
| 29 | BiKing |
BNB/USDT | $628.10 | $95,608,083 | 13:00:13 05/05/2026 |
| 30 |  IBIT Global |
BNB/USDT | $628.11 | $85,481,625 | 13:00:17 05/05/2026 |
| 31 |  Batonex |
BNB/USDT | $628.52 | $83,726,544 | 13:00:16 05/05/2026 |
| 32 |  Deepcoin |
BNB/USDT | $628.03 | $79,047,050 | 12:57:10 05/05/2026 |
| 33 |  LBank |
BNB/USDT | $628.40 | $77,823,627 | 12:57:15 05/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.78 | $68,428,393 | 12:54:15 05/05/2026 |
| 35 |  KCEX |
BNB/USDT | $628.42 | $63,080,018 | 12:57:15 05/05/2026 |
| 36 |  MSX |
BNB/USD | $628.92 | $60,741,965 | 13:03:17 05/05/2026 |
| 37 | Batonex |
BNB/USDT | $628.00 | $55,514,382 | 13:00:07 05/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $628.49 | $48,911,478 | 13:00:15 05/05/2026 |
| 39 | BTCC |
BNB/USDT | $627.82 | $48,334,664 | 12:57:09 05/05/2026 |
| 40 |  4E |
BNB/USDT | $628.09 | $47,364,116 | 13:00:10 05/05/2026 |
| 41 |  Websea |
BNB/USDT | $628.43 | $47,321,403 | 12:57:16 05/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $628.10 | $46,595,146 | 12:57:24 05/05/2026 |
| 43 |  IndoEx |
BTC/BNB | $81,008.56 | $44,714,442 | 13:00:07 05/05/2026 |
| 44 |  AstralX |
BNB/USDT | $627.83 | $43,999,661 | 12:54:07 05/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $628.04 | $42,628,299 | 13:00:08 05/05/2026 |
| 46 |  ASTX |
BNB/USDT | $628.51 | $41,641,014 | 13:00:16 05/05/2026 |
| 47 |  Millionero |
BNB/USDT | $627.70 | $39,105,860 | 13:00:15 05/05/2026 |
| 48 | LBank |
BNB/USDT | $628.02 | $38,232,986 | 12:57:09 05/05/2026 |
| 49 | CoinW |
BNB/USDT | $627.82 | $37,722,611 | 12:57:11 05/05/2026 |
| 50 |  Bybit |
BNB/USDT | $627.60 | $35,561,042 | 12:54:16 05/05/2026 |
| 51 |  Coinflare |
BNB/USDT | $616.59 | $34,614,764 | 13:00:15 05/05/2026 |
| 52 |  BingX |
BNB/USDT | $627.93 | $33,345,854 | 12:57:18 05/05/2026 |
| 53 |  WEEX |
BNB/USDT | $628.38 | $33,195,233 | 12:57:17 05/05/2026 |
| 54 | WEEX |
BNB/USDT | $628.10 | $31,760,164 | 12:57:09 05/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $628.43 | $30,868,228 | 12:57:16 05/05/2026 |
| 56 |  Phemex |
BNB/USDT | $628.43 | $30,803,624 | 12:57:17 05/05/2026 |
| 57 | Binance |
BNB/USDC | $628.25 | $30,743,226 | 12:54:16 05/05/2026 |
| 58 | Binance |
BNB/USD1 | $627.89 | $29,899,610 | 12:56:42 05/05/2026 |
| 59 |  YUBIT |
BNB/USDT | $628.10 | $29,402,872 | 12:57:07 05/05/2026 |
| 60 |  AEGET |
BNB/USDT | $628.50 | $28,981,620 | 13:00:16 05/05/2026 |
| 61 |  Dmex |
BNB/USD | $628.31 | $28,857,519 | 13:03:16 05/05/2026 |
| 62 |  Poloniex |
BNB/USDT | $627.11 | $28,234,503 | 12:59:53 05/05/2026 |
| 63 |  EagleX |
BNB/USDT | $628.09 | $28,093,925 | 13:00:07 05/05/2026 |
| 64 | AscendEX |
BNB/USDT | $628.28 | $28,049,257 | 12:57:11 05/05/2026 |
| 65 |  Hibt |
BNB/USDT | $627.89 | $27,955,416 | 12:54:12 05/05/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $627.99 | $27,934,359 | 12:54:15 05/05/2026 |
| 67 |  UZX |
BNB/USDT | $628.06 | $27,717,784 | 12:57:16 05/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $628.10 | $27,338,400 | 12:57:09 05/05/2026 |
| 69 |  Gate |
BNB/USDT | $627.70 | $26,871,023 | 12:54:19 05/05/2026 |
| 70 |  DigiFinex |
BNB/USDT | $628.51 | $25,912,433 | 13:00:16 05/05/2026 |
| 71 |  CoinChief |
BNB/USDT | $628.11 | $25,432,566 | 12:57:07 05/05/2026 |
| 72 |  P2B |
BNB/USDT | $627.86 | $24,441,446 | 12:51:10 05/05/2026 |
| 73 |  CoinP |
BNB/USDT | $628.30 | $24,418,063 | 12:57:24 05/05/2026 |
| 74 |  BiFinance |
BNB/USDT | $627.99 | $23,541,129 | 12:57:09 05/05/2026 |
| 75 | Koinbay |
BNB/USDT | $627.73 | $23,217,008 | 12:54:08 05/05/2026 |
| 76 |  WHXEX |
BNB/USDT | $628.08 | $23,172,319 | 13:00:12 05/05/2026 |
| 77 |  KTX |
BNB/USDT | $628.49 | $23,136,752 | 13:00:15 05/05/2026 |
| 78 |  idax exchange |
BNB/USDT | $628.04 | $23,112,906 | 13:00:09 05/05/2026 |
| 79 |  MEXC |
BNB/USDT | $628.38 | $22,996,849 | 12:57:16 05/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $628.09 | $22,798,586 | 13:00:11 05/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $627.78 | $22,718,390 | 12:56:23 05/05/2026 |
| 82 | CrypFine |
BNB/USDT | $627.79 | $22,283,493 | 12:54:11 05/05/2026 |
| 83 |  OneBullEx |
BNB/USDT | $628.51 | $22,145,968 | 13:00:30 05/05/2026 |
| 84 |  BitradeX |
BNB/USDT | $628.10 | $21,190,553 | 12:57:07 05/05/2026 |
| 85 |  Bitunix |
BNB/USDT | $628.43 | $21,059,836 | 12:57:15 05/05/2026 |
| 86 | Websea |
BNB/USDT | $628.07 | $20,623,180 | 12:57:10 05/05/2026 |
| 87 | MEXC |
BNB/USDT | $627.13 | $19,907,126 | 12:48:09 05/05/2026 |
| 88 |  Aster |
BNB/USDT | $628.12 | $19,896,633 | 12:54:15 05/05/2026 |
| 89 | OrangeX |
BNB/USDT | $627.97 | $19,832,220 | 12:42:08 05/05/2026 |
| 90 |  XXKK |
BNB/USDT | $627.70 | $19,459,894 | 12:54:07 05/05/2026 |
| 91 | Millionero |
BNB/USDT | $628.22 | $18,093,350 | 13:00:11 05/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $627.60 | $17,976,793 | 12:57:16 05/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $628.42 | $17,146,177 | 12:57:17 05/05/2026 |
| 94 | Deepcoin |
BNB/USDT | $628.39 | $17,115,565 | 12:57:15 05/05/2026 |
| 95 |  MGBX |
BNB/USDT | $628.38 | $16,182,608 | 12:57:16 05/05/2026 |
| 96 | Toobit |
BNB/USDT | $628.10 | $16,145,318 | 12:57:08 05/05/2026 |
| 97 |  Bitbaby |
BNB/USDT | $627.78 | $15,535,495 | 12:54:16 05/05/2026 |
| 98 | FameEX |
BNB/USDT | $628.13 | $15,371,464 | 12:57:08 05/05/2026 |
| 99 | Ourbit |
BNB/USDT | $627.83 | $15,363,646 | 12:57:09 05/05/2026 |
| 100 |  ZKE |
BNB/USDT | $628.08 | $13,903,728 | 13:00:13 05/05/2026 |
| 101 | Hotcoin |
BNB/USDT | $627.95 | $13,889,053 | 12:57:11 05/05/2026 |
| 102 | DigiFinex |
BNB/USDT | $627.74 | $13,569,078 | 12:54:07 05/05/2026 |
| 103 |  EasiCoin |
BNB/USDT | $628.47 | $13,373,602 | 13:00:15 05/05/2026 |
| 104 | Gate |
BNB/USDT | $627.76 | $13,298,372 | 12:56:54 05/05/2026 |
| 105 | KuCoin |
BNB/USDT | $627.81 | $11,960,199 | 12:54:18 05/05/2026 |
| 106 |  YEX |
BNB/USDT | $628.09 | $11,398,199 | 13:00:09 05/05/2026 |
| 107 | BVOX |
BNB/USDT | $628.10 | $10,644,895 | 12:57:07 05/05/2026 |
| 108 | BingX |
BNB/USDC | $627.93 | $10,611,595 | 12:57:18 05/05/2026 |
| 109 | Tapbit |
BNB/USDT | $628.03 | $10,190,410 | 12:57:10 05/05/2026 |
| 110 |  BitMart |
BNB/USDT | $628.26 | $10,129,977 | 12:57:15 05/05/2026 |
| 111 | IndoEx |
BNB/BTC | $627.52 | $10,027,879 | 13:00:07 05/05/2026 |
| 112 |  Bitget |
BNB/USDT | $627.50 | $9,809,913 | 12:54:16 05/05/2026 |
| 113 |  Cofinex |
BNB/USDT | $627.62 | $9,784,422 | 13:00:15 05/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $628.41 | $9,768,728 | 12:57:15 05/05/2026 |
| 115 |  SuperEx |
BNB/USDT | $627.77 | $9,623,100 | 12:54:09 05/05/2026 |
| 116 | ASTX |
BNB/USDT | $628.09 | $9,524,469 | 13:00:08 05/05/2026 |
| 117 |  Pionex |
BNB/USDT | $628.11 | $9,473,573 | 12:57:08 05/05/2026 |
| 118 | Biconomy.com |
BNB/USDT | $628.13 | $9,409,205 | 12:57:09 05/05/2026 |
| 119 | YUBIT |
BNB/USDT | $628.38 | $9,364,284 | 12:57:15 05/05/2026 |
| 120 |  HTX |
BNB/USDT | $627.87 | $9,311,759 | 12:59:54 05/05/2026 |
| 121 | P2B |
BNB/USD | $628.00 | $9,300,429 | 12:51:10 05/05/2026 |
| 122 | EagleX |
BNB/USDT | $628.49 | $9,076,968 | 13:00:15 05/05/2026 |
| 123 |  NovaEx |
BNB/USDT | $628.50 | $9,048,749 | 13:00:16 05/05/2026 |
| 124 | XT.COM |
BNB/USD1 | $627.88 | $8,971,334 | 12:57:09 05/05/2026 |
| 125 | BitMart |
BNB/USDT | $628.11 | $8,964,355 | 12:57:07 05/05/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $628.12 | $8,682,024 | 13:00:11 05/05/2026 |
| 127 |  Azbit |
BNB/USDT | $627.88 | $8,659,485 | 12:57:09 05/05/2026 |
| 128 | YEX |
BNB/USD | $628.38 | $8,420,578 | 13:00:16 05/05/2026 |
| 129 |  Gems Trade |
BNB/USDT | $628.22 | $8,361,923 | 13:00:12 05/05/2026 |
| 130 |  OKX |
BNB/USDT | $627.86 | $8,360,879 | 12:56:53 05/05/2026 |
| 131 |  Picol |
BNB/USDT | $628.10 | $8,350,949 | 13:00:11 05/05/2026 |
| 132 | Binance |
BNB/ETH | $627.96 | $8,279,552 | 12:56:42 05/05/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $628.18 | $7,983,504 | 13:03:16 05/05/2026 |
| 134 |  HyperPay Futures |
BNB/USDT | $627.93 | $7,880,739 | 13:03:17 05/05/2026 |
| 135 |  Extended |
BNB/USD | $628.29 | $7,846,294 | 13:03:16 05/05/2026 |
| 136 | SunX |
BNB/USDT | $628.49 | $7,610,995 | 13:00:18 05/05/2026 |
| 137 | Binance |
BNB/BTC | $627.87 | $7,531,984 | 12:56:42 05/05/2026 |
| 138 |  KlicklX |
BNB/USDT | $628.06 | $7,382,059 | 13:00:11 05/05/2026 |
| 139 | NovaEx |
BNB/USDT | $628.10 | $7,286,479 | 13:00:11 05/05/2026 |
| 140 | Binance |
BNB/USDC | $627.92 | $7,064,213 | 12:56:54 05/05/2026 |
| 141 | P2B |
BNB/ETH | $628.00 | $6,971,621 | 12:51:10 05/05/2026 |
| 142 |  Cryptomus |
BNB/USDT | $627.93 | $6,922,788 | 12:57:11 05/05/2026 |
| 143 |  Bitcastle |
BNB/USDT | $627.72 | $6,660,630 | 13:00:19 05/05/2026 |
| 144 | GroveX |
BNB/USD1 | $627.31 | $6,554,683 | 12:54:08 05/05/2026 |
| 145 | GroveX |
BNB/FDUSD | $627.42 | $6,548,733 | 12:54:08 05/05/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $628.22 | $6,442,710 | 13:00:13 05/05/2026 |
| 147 | CoinP |
BNB/USDT | $628.03 | $6,265,373 | 12:57:10 05/05/2026 |
| 148 |  AlphaX |
BNB/USDT | $627.88 | $6,228,927 | 13:00:17 05/05/2026 |
| 149 | P2B |
BNB/BTC | $627.92 | $6,114,660 | 12:51:10 05/05/2026 |
| 150 | Bitcastle |
BNB/USDT | $628.09 | $5,904,516 | 13:00:09 05/05/2026 |
| 151 |  Aivora Exchange |
BNB/USDT | $628.02 | $5,760,623 | 13:00:09 05/05/2026 |
| 152 | Ulink |
BNB/USDT | $582.08 | $5,710,136 | 13:00:18 05/05/2026 |
| 153 |  Hyperliquid |
BNB/USD | $627.89 | $5,684,591 | 12:57:26 05/05/2026 |
| 154 | Pionex |
BNB/USDT | $628.40 | $5,632,533 | 12:57:16 05/05/2026 |
| 155 |  EVEDEX |
BNB/USD | $627.90 | $5,598,985 | 13:03:15 05/05/2026 |
| 156 | Aivora Exchange |
BNB/USDT | $628.49 | $5,408,934 | 13:00:17 05/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.64 | $5,025,532 | 13:00:12 05/05/2026 |
| 158 |  AllinX |
BNB/USDT | $628.43 | $4,846,830 | 12:57:15 05/05/2026 |
| 159 | Pionex |
BNB/ETH | $627.83 | $4,840,872 | 12:57:08 05/05/2026 |
| 160 | Bybit |
BNB/USDT | $627.90 | $4,750,215 | 12:54:12 05/05/2026 |
| 161 |  CZR Exchange |
BNB/USDT | $628.10 | $4,644,081 | 13:00:09 05/05/2026 |
| 162 | VOOX Exchange |
BNB/USDT | $628.23 | $4,563,861 | 12:57:09 05/05/2026 |
| 163 |  BlueBit |
BNB/USDT | $628.01 | $4,539,233 | 13:00:12 05/05/2026 |
| 164 | LBank |
BNB/USD1 | $627.89 | $4,502,844 | 12:57:09 05/05/2026 |
| 165 |  EdgeX |
BNB/USD | $628.24 | $4,412,832 | 13:03:15 05/05/2026 |
| 166 | Picol |
BNB/ETH | $628.17 | $4,271,174 | 13:00:11 05/05/2026 |
| 167 | Binance |
BNB/U | $627.81 | $4,205,115 | 12:56:42 05/05/2026 |
| 168 | Ju.com |
BNB/USDT | $628.05 | $4,174,773 | 12:57:08 05/05/2026 |
| 169 | IndoEx |
ETH/BNB | $2,380.45 | $3,979,218 | 13:00:07 05/05/2026 |
| 170 |  Polyx |
BNB/USDT | $630.39 | $3,947,741 | 13:00:08 05/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $628.04 | $3,895,350 | 13:00:12 05/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $628.04 | $3,895,347 | 13:00:08 05/05/2026 |
| 173 | BTSE |
BNB/USDT | $628.08 | $3,890,758 | 12:57:08 05/05/2026 |
| 174 | EasiCoin |
BNB/USD1 | $628.15 | $3,874,330 | 13:00:11 05/05/2026 |
| 175 | EasiCoin |
BNB/USDT | $628.11 | $3,845,244 | 13:00:11 05/05/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,377.56 | $3,806,899 | 13:00:08 05/05/2026 |
| 177 | B2Z Exchange |
BNB/USD | $628.06 | $3,738,390 | 13:00:12 05/05/2026 |
| 178 | BITmarkets |
BNB/USD | $628.06 | $3,738,380 | 13:00:08 05/05/2026 |
| 179 |  BitTap |
BNB/USDT | $628.51 | $3,593,704 | 13:00:17 05/05/2026 |
| 180 | Bitbaby |
BNB/USDT | $627.81 | $3,492,622 | 12:54:12 05/05/2026 |
| 181 | Bitspay |
BCH/BNB | $447.06 | $3,473,436 | 13:00:08 05/05/2026 |
| 182 | BingX |
BNB/USDT | $628.10 | $3,424,788 | 12:57:08 05/05/2026 |
| 183 | idax exchange |
BNB/USDT | $628.50 | $3,337,327 | 13:00:17 05/05/2026 |
| 184 | WHXEX |
BNB/USDT | $628.50 | $3,337,296 | 13:00:16 05/05/2026 |
| 185 | Bitunix |
BNB/USD | $628.15 | $3,257,299 | 12:57:15 05/05/2026 |
| 186 | Bitspay |
BTC/BNB | $80,876.00 | $3,124,492 | 13:00:08 05/05/2026 |
| 187 | HTX |
BNB/USDT | $627.74 | $3,118,494 | 12:57:17 05/05/2026 |
| 188 |  Tothemoon |
BNB/USDT | $628.16 | $3,077,363 | 13:00:14 05/05/2026 |
| 189 | Bitspay |
BSV/BNB | $16.23 | $2,851,378 | 13:00:08 05/05/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $627.93 | $2,842,993 | 12:59:50 05/05/2026 |
| 191 | Bitunix |
BNB/USDT | $628.10 | $2,776,152 | 12:57:08 05/05/2026 |
| 192 | BitradeX |
BNB/USDT | $628.42 | $2,759,618 | 12:57:15 05/05/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $627.97 | $2,741,524 | 12:59:54 05/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $627.92 | $2,690,952 | 12:59:32 05/05/2026 |
| 195 |  BitKan |
BNB/USDT | $628.04 | $2,569,997 | 13:00:12 05/05/2026 |
| 196 | P2B |
BNB/USDC | $627.77 | $2,500,339 | 12:51:10 05/05/2026 |
| 197 |  Backpack Exchange |
BNB/USDC | $627.64 | $2,457,583 | 12:57:15 05/05/2026 |
| 198 | MGBX |
BNB/USDT | $628.11 | $2,414,929 | 12:57:08 05/05/2026 |
| 199 |  LeveX |
BNB/USDT | $628.51 | $2,385,386 | 13:00:15 05/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $627.49 | $2,229,726 | 12:48:17 05/05/2026 |
| 201 | WHXEX |
BNB/ETH | $627.86 | $2,216,717 | 13:00:12 05/05/2026 |
| 202 | BlockFin |
BNB/USDT | $628.02 | $2,216,380 | 12:57:08 05/05/2026 |
| 203 | Koinbay |
BNB/ETH | $627.73 | $2,203,550 | 12:54:08 05/05/2026 |
| 204 | YEX |
BNB/USDT | $628.51 | $2,077,531 | 13:00:16 05/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $627.90 | $2,056,796 | 13:00:11 05/05/2026 |
| 206 | Binance |
BNB/FDUSD | $627.81 | $1,987,380 | 12:56:42 05/05/2026 |
| 207 | Coinlocally |
BNB/USDT | $627.77 | $1,935,210 | 13:00:17 05/05/2026 |
| 208 | Tapbit |
BNB/USDC | $627.86 | $1,875,512 | 12:57:10 05/05/2026 |
| 209 |  Pacifica |
BNB/USD | $627.93 | $1,870,534 | 13:03:15 05/05/2026 |
| 210 | Bitbaby |
BNB/USDC | $628.01 | $1,866,618 | 12:54:16 05/05/2026 |
| 211 | Bitunix |
BNB/USDC | $628.30 | $1,824,884 | 12:57:15 05/05/2026 |
| 212 | CZR Exchange |
BNB/USDT | $628.50 | $1,813,524 | 13:00:17 05/05/2026 |
| 213 | Bitget |
BNB/USDT | $627.73 | $1,801,059 | 12:54:12 05/05/2026 |
| 214 | Phemex |
BNB/USDT | $627.45 | $1,762,739 | 12:57:08 05/05/2026 |
| 215 | KCEX |
BNB/USDT | $627.87 | $1,732,731 | 12:57:09 05/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $628.27 | $1,730,202 | 12:57:16 05/05/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9983 | $1,633,186 | 13:00:08 05/05/2026 |
| 218 | Pionex |
BNB/BTC | $628.39 | $1,629,135 | 12:57:16 05/05/2026 |
| 219 |  Mars Exchange |
BNB/USDT | $628.02 | $1,527,096 | 13:00:12 05/05/2026 |
| 220 | Bitrue |
BNB/RLUSD | $628.12 | $1,510,888 | 12:57:07 05/05/2026 |
| 221 | IndoEx |
BNB/ETH | $627.88 | $1,505,285 | 13:00:07 05/05/2026 |
| 222 | AllinX |
BNB/USDT | $627.93 | $1,484,366 | 12:57:08 05/05/2026 |
| 223 | AstralX |
BNB/USDT | $627.60 | $1,469,626 | 12:54:15 05/05/2026 |
| 224 | Zoomex |
BNB/USDT | $628.03 | $1,424,521 | 12:57:09 05/05/2026 |
| 225 |  Lighter |
BNB/USDC | $627.87 | $1,407,059 | 12:57:15 05/05/2026 |
| 226 | Bitrue |
BNB/USDT | $628.11 | $1,358,862 | 12:57:07 05/05/2026 |
| 227 |  BloFin |
BNB/USDT | $627.74 | $1,318,380 | 12:54:07 05/05/2026 |
| 228 | Bitrue |
BNB/ADA | $628.13 | $1,259,067 | 12:57:07 05/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $628.12 | $1,257,427 | 13:00:07 05/05/2026 |
| 230 |  BigONE |
BNB/USDT | $630.95 | $1,236,553 | 12:57:08 05/05/2026 |
| 231 |  KoinBX |
BNB/USDT | $628.03 | $1,232,769 | 13:00:10 05/05/2026 |
| 232 |  VinDAX |
BNB/USDT | $628.03 | $1,212,328 | 13:00:12 05/05/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $627.88 | $1,189,781 | 12:57:10 05/05/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $628.02 | $1,184,831 | 13:00:11 05/05/2026 |
| 235 |  Uniswap v4 (BSC) |
BNB/USDT | $628.10 | $1,150,136 | 12:58:13 05/05/2026 |
| 236 | Koinbay |
BNB/USDC | $627.84 | $1,137,598 | 12:54:08 05/05/2026 |
| 237 | WHXEX |
BNB/USDC | $628.21 | $1,131,324 | 13:00:12 05/05/2026 |
| 238 | BYDFi |
BNB/USDT | $627.70 | $1,130,677 | 13:00:15 05/05/2026 |
| 239 | idax exchange |
BNB/USDC | $628.23 | $1,128,823 | 13:00:09 05/05/2026 |
| 240 | IndoEx |
BNB/USDT | $627.51 | $1,118,423 | 13:00:07 05/05/2026 |
| 241 | Binance |
BNB/EUR | $627.81 | $1,082,862 | 12:56:54 05/05/2026 |
| 242 | Bitrue |
BNB/USD1 | $628.11 | $1,073,168 | 12:57:07 05/05/2026 |
| 243 | KoinBX |
BNB/INR | $638.17 | $1,056,951 | 13:00:10 05/05/2026 |
| 244 | IndoEx |
LTC/BNB | $55.17 | $1,049,401 | 13:00:07 05/05/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/UAI | $627.90 | $1,047,550 | 12:58:42 05/05/2026 |
| 246 | Tebbit |
BNB/USDT | $628.50 | $990,468 | 13:00:15 05/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $627.22 | $982,735 | 13:03:17 05/05/2026 |
| 248 | Gate |
BNB/GUSD | $628.55 | $968,892 | 12:56:24 05/05/2026 |
| 249 |  SunX |
BNB/USDT | $628.76 | $958,206 | 13:03:16 05/05/2026 |
| 250 |  Blynex |
BNB/USDT | $628.11 | $956,768 | 12:57:07 05/05/2026 |
| 251 | VinDAX |
BNB/BTC | $627.92 | $952,274 | 13:00:12 05/05/2026 |
| 252 | Azbit |
BNB/USDC | $627.91 | $934,991 | 12:57:09 05/05/2026 |
| 253 | Binance |
BNB/JPY | $627.71 | $934,411 | 12:56:54 05/05/2026 |
| 254 | BloFin |
BNB/USDT | $628.37 | $914,462 | 12:54:17 05/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $627.99 | $876,605 | 12:54:11 05/05/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $627.96 | $873,589 | 12:59:03 05/05/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/CTM | $627.92 | $829,043 | 12:59:45 05/05/2026 |
| 258 | YEX |
BNB/USDC | $628.55 | $826,116 | 13:00:16 05/05/2026 |
| 259 | Bitspay |
LTC/BNB | $55.43 | $794,800 | 13:00:08 05/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/UP | $627.92 | $791,457 | 12:59:01 05/05/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $627.93 | $782,993 | 12:56:59 05/05/2026 |
| 262 |  BitDelta |
BNB/USDT | $628.07 | $779,081 | 12:57:07 05/05/2026 |
| 263 | Hibt |
BNB/USDC | $627.84 | $778,784 | 12:54:12 05/05/2026 |
| 264 |  BitStorage |
BNB/USDT | $628.04 | $775,581 | 13:00:09 05/05/2026 |
| 265 |  ListaDao |
slisBNBx/BNB | $627.91 | $735,145 | 13:00:11 05/05/2026 |
| 266 |  Tokpie |
BNB/USDT | $627.64 | $730,610 | 13:00:12 05/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $627.96 | $710,728 | 12:59:39 05/05/2026 |
| 268 |  PointPay |
BNB/USDT | $628.13 | $710,408 | 12:57:07 05/05/2026 |
| 269 |  CoinEx |
BNB/USDT | $628.09 | $701,385 | 12:59:53 05/05/2026 |
| 270 |  FMFW.io |
BNB/USD | $627.82 | $694,314 | 12:54:07 05/05/2026 |
| 271 |  Changelly PRO |
BNB/USDT | $627.82 | $694,314 | 12:54:07 05/05/2026 |
| 272 |  HitBTC |
BNB/USDT | $627.83 | $694,255 | 12:57:08 05/05/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $628.01 | $693,973 | 13:00:07 05/05/2026 |
| 274 |  Dexalot |
BNB/USDT | $627.49 | $686,878 | 12:57:08 05/05/2026 |
| 275 |  Coincall |
BNB/USD | $628.73 | $657,050 | 13:00:16 05/05/2026 |
| 276 | CoinTR |
BNB/TRY | $627.37 | $628,896 | 12:54:11 05/05/2026 |
| 277 | idax exchange |
BNB/BTC | $628.03 | $620,851 | 13:00:09 05/05/2026 |
| 278 | WHXEX |
BNB/BTC | $628.03 | $620,143 | 13:00:12 05/05/2026 |
| 279 | IndoEx |
XRP/BNB | $1.40 | $616,771 | 13:00:07 05/05/2026 |
| 280 | MGBX |
BNB/USDC | $628.06 | $593,860 | 12:57:08 05/05/2026 |
| 281 | VinDAX |
BNB/ETH | $627.32 | $592,331 | 13:00:12 05/05/2026 |
| 282 |  Cryptonex |
BNB/USDT | $627.90 | $575,697 | 13:00:09 05/05/2026 |
| 283 | Binance |
BNB/TRY | $627.50 | $572,826 | 12:56:54 05/05/2026 |
| 284 |  Dex-Trade |
BNB/USDT | $627.89 | $570,812 | 12:57:10 05/05/2026 |
| 285 | WhiteBIT |
BNB/USDC | $627.74 | $549,254 | 12:54:07 05/05/2026 |
| 286 | WEEX |
BNB/USDC | $628.06 | $540,589 | 12:57:09 05/05/2026 |
| 287 | FMFW.io |
BNB/ETH | $627.85 | $533,771 | 12:54:07 05/05/2026 |
| 288 | Changelly PRO |
BNB/ETH | $627.85 | $533,771 | 12:54:07 05/05/2026 |
| 289 | HitBTC |
BNB/ETH | $628.21 | $533,242 | 12:57:08 05/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $627.62 | $528,391 | 12:57:10 05/05/2026 |
| 291 | AlphaX |
BNB/USDT | $628.19 | $512,898 | 13:00:12 05/05/2026 |
| 292 | Phemex |
BNB/USDC | $627.60 | $503,662 | 12:57:08 05/05/2026 |
| 293 | XBO.com |
BNB/USDT | $627.43 | $502,718 | 12:57:10 05/05/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $627.99 | $484,165 | 12:59:44 05/05/2026 |
| 295 |  Bitcoiva |
BNB/INR | $632.33 | $468,435 | 13:00:12 05/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/APR | $627.92 | $465,925 | 12:56:35 05/05/2026 |
| 297 | IndoEx |
USDT/BNB | $1.00 | $460,004 | 13:00:07 05/05/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $627.80 | $458,443 | 13:00:15 05/05/2026 |
| 299 | HitBTC |
BNB/USDT | $628.22 | $458,353 | 12:57:15 05/05/2026 |
| 300 | Biconomy.com |
BNB/USDC | $628.05 | $456,466 | 12:57:09 05/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 05/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,938,279,153 với tỷ giá $628.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.