BNB BNB
Xếp hạng #5
05:53:00 27/02/2026
Giá BNB (BNB)
$625.64 -0.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $623.42 | $1,114,785,202 | 05:00:12 27/02/2026 |
| 2 |  Binance |
BNB/USD1 | $623.35 | $967,679,704 | 04:56:42 27/02/2026 |
| 3 | Binance |
BNB/USDT | $623.66 | $459,334,660 | 04:54:16 27/02/2026 |
| 4 |  Venus |
BNB/vBNB | $623.39 | $421,044,830 | 05:00:12 27/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $623.66 | $412,448,781 | 04:57:15 27/02/2026 |
| 6 |  FameEX |
BNB/USDT | $623.89 | $382,675,310 | 04:51:16 27/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $623.80 | $365,016,579 | 05:00:16 27/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $623.75 | $340,000,368 | 04:57:15 27/02/2026 |
| 9 |  XT.COM |
BNB/USD1 | $623.47 | $290,054,682 | 04:57:12 27/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $623.44 | $271,153,413 | 04:57:15 27/02/2026 |
| 11 |  Batonex |
BNB/USDT | $623.75 | $254,248,557 | 05:00:16 27/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $623.22 | $254,009,379 | 04:54:08 27/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $623.73 | $228,678,511 | 05:00:17 27/02/2026 |
| 14 |  Nivex |
BNB/USDT | $623.21 | $224,693,725 | 05:00:17 27/02/2026 |
| 15 |  CoinW |
BNB/USDT | $623.69 | $201,655,131 | 04:57:17 27/02/2026 |
| 16 |  BVOX |
BNB/USDT | $623.67 | $192,735,797 | 04:54:15 27/02/2026 |
| 17 |  Toobit |
BNB/USDT | $623.70 | $170,174,269 | 04:57:15 27/02/2026 |
| 18 |  BiKing |
BNB/USDT | $623.46 | $152,111,373 | 04:54:17 27/02/2026 |
| 19 |  BTCC |
BNB/USDT | $623.34 | $150,669,740 | 04:57:16 27/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $623.60 | $148,135,219 | 05:00:10 27/02/2026 |
| 21 |  GroveX |
BNB/USDC | $623.77 | $127,387,298 | 04:57:11 27/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $623.33 | $96,850,131 | 04:56:53 27/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $623.68 | $91,224,083 | 04:57:18 27/02/2026 |
| 24 |  KTX |
BNB/USDT | $623.59 | $89,443,179 | 05:00:11 27/02/2026 |
| 25 | Binance |
BNB/USDT | $623.44 | $89,388,854 | 04:56:54 27/02/2026 |
| 26 | BiKing |
BNB/USDT | $623.29 | $89,324,165 | 04:54:07 27/02/2026 |
| 27 |  Grvt |
BNB/USDT | $623.28 | $86,748,272 | 05:03:18 27/02/2026 |
| 28 |  OKX |
BNB/USDT | $623.46 | $83,130,278 | 04:56:09 27/02/2026 |
| 29 |  Websea |
BNB/USDT | $623.61 | $80,199,304 | 05:00:14 27/02/2026 |
| 30 |  Superp |
BNB/USDT | $623.74 | $77,957,014 | 05:03:16 27/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $623.74 | $77,402,560 | 05:00:15 27/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.90 | $68,440,573 | 05:00:15 27/02/2026 |
| 33 | Websea |
BNB/USDT | $623.21 | $68,391,339 | 05:00:17 27/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $623.31 | $66,420,334 | 05:00:15 27/02/2026 |
| 35 |  Deepcoin |
BNB/USDT | $623.68 | $66,254,277 | 04:57:15 27/02/2026 |
| 36 |  Millionero |
BNB/USDT | $623.21 | $65,878,631 | 05:00:15 27/02/2026 |
| 37 |  KCEX |
BNB/USDT | $623.76 | $63,158,797 | 04:57:15 27/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $623.89 | $61,053,335 | 04:51:15 27/02/2026 |
| 39 |  Bybit |
BNB/USDT | $623.07 | $60,981,261 | 04:54:16 27/02/2026 |
| 40 |  YEX |
BNB/USDT | $623.68 | $60,057,478 | 04:57:16 27/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $67,429.79 | $59,963,036 | 04:54:07 27/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $623.15 | $57,160,756 | 05:00:16 27/02/2026 |
| 43 |  EasiCoin |
BNB/USD1 | $623.50 | $56,254,867 | 05:00:11 27/02/2026 |
| 44 |  CoinChief |
BNB/USDT | $623.51 | $53,870,247 | 05:00:09 27/02/2026 |
| 45 |  WEEX |
BNB/USDT | $623.68 | $53,593,290 | 04:57:17 27/02/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $623.71 | $53,327,426 | 04:57:15 27/02/2026 |
| 47 | Batonex |
BNB/USDT | $623.51 | $51,779,727 | 05:00:12 27/02/2026 |
| 48 |  Aster |
BNB/USDT | $623.57 | $51,016,952 | 04:54:15 27/02/2026 |
| 49 |  Coinstore |
BNB/USDT | $623.31 | $50,741,776 | 04:57:12 27/02/2026 |
| 50 | Binance |
BNB/USDC | $623.69 | $48,994,207 | 04:54:16 27/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $623.75 | $45,158,023 | 05:00:16 27/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $623.65 | $45,059,693 | 05:00:11 27/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $623.69 | $44,841,543 | 04:57:16 27/02/2026 |
| 54 | BTCC |
BNB/USDT | $623.59 | $44,678,852 | 04:57:12 27/02/2026 |
| 55 |  4E |
BNB/USDT | $623.29 | $44,555,355 | 04:54:07 27/02/2026 |
| 56 |  Dmex |
BNB/USD | $624.04 | $43,841,562 | 05:00:15 27/02/2026 |
| 57 | EasiCoin |
BNB/USDT | $623.75 | $42,970,336 | 05:00:16 27/02/2026 |
| 58 |  LBank |
BNB/USDT | $623.68 | $42,695,225 | 04:57:16 27/02/2026 |
| 59 |  Phemex |
BNB/USDT | $623.68 | $41,727,283 | 04:57:16 27/02/2026 |
| 60 |  Bitrue |
BNB/USDT | $623.54 | $41,507,775 | 04:57:16 27/02/2026 |
| 61 |  Bitunix |
BNB/USDT | $623.77 | $40,288,385 | 04:57:15 27/02/2026 |
| 62 | KTX |
BNB/USDT | $623.74 | $38,907,339 | 05:00:16 27/02/2026 |
| 63 | FameEX |
BNB/USDT | $623.29 | $37,860,867 | 04:57:11 27/02/2026 |
| 64 | LBank |
BNB/USDT | $623.52 | $35,045,781 | 04:57:13 27/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $623.76 | $33,901,454 | 05:03:23 27/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $623.51 | $33,197,318 | 05:00:15 27/02/2026 |
| 67 |  BTDUex |
BNB/USDT | $623.50 | $32,707,198 | 04:57:08 27/02/2026 |
| 68 | CoinW |
BNB/USDT | $623.44 | $32,426,757 | 04:57:11 27/02/2026 |
| 69 | WEEX |
BNB/USDT | $623.53 | $31,754,780 | 04:57:08 27/02/2026 |
| 70 |  Hibt |
BNB/USDT | $623.47 | $31,546,351 | 04:54:23 27/02/2026 |
| 71 |  BitradeX |
BNB/USDT | $623.62 | $31,409,863 | 04:54:15 27/02/2026 |
| 72 |  XXKK |
BNB/USDT | $622.93 | $30,360,461 | 04:54:11 27/02/2026 |
| 73 |  BitMart |
BNB/USDT | $623.56 | $30,084,614 | 04:57:16 27/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $623.71 | $30,013,196 | 05:00:18 27/02/2026 |
| 75 |  MEXC |
BNB/USDT | $623.24 | $29,889,709 | 04:54:07 27/02/2026 |
| 76 | MEXC |
BNB/USDC | $623.89 | $29,570,172 | 04:57:16 27/02/2026 |
| 77 | IBIT Global |
BNB/USDT | $623.59 | $28,901,819 | 05:00:07 27/02/2026 |
| 78 | AscendEX |
BNB/USDT | $623.49 | $28,274,825 | 04:57:07 27/02/2026 |
| 79 |  AstralX |
BNB/USDT | $623.72 | $28,230,466 | 05:00:14 27/02/2026 |
| 80 |  Backpack Exchange |
BNB/USDC | $623.24 | $28,142,366 | 04:57:16 27/02/2026 |
| 81 | WHXEX |
BNB/USDT | $623.57 | $27,189,137 | 05:00:08 27/02/2026 |
| 82 | Koinbay |
BNB/USDT | $623.56 | $27,097,292 | 05:00:09 27/02/2026 |
| 83 |  CoinP |
BNB/USDT | $623.71 | $26,258,824 | 05:00:15 27/02/2026 |
| 84 |  UZX |
BNB/USDT | $623.46 | $25,978,493 | 04:57:19 27/02/2026 |
| 85 |  Zoomex |
BNB/USDT | $623.57 | $25,947,541 | 04:54:16 27/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $624.48 | $25,015,673 | 04:58:53 27/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $623.40 | $23,673,561 | 05:00:17 27/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $623.30 | $23,060,421 | 04:57:16 27/02/2026 |
| 89 | BitradeX |
BNB/USDT | $623.29 | $22,996,837 | 04:54:07 27/02/2026 |
| 90 |  HTX |
BNB/USDT | $623.28 | $22,261,810 | 04:59:55 27/02/2026 |
| 91 |  CRMClick |
BNB/USDT | $623.00 | $22,238,947 | 04:54:09 27/02/2026 |
| 92 |  EdgeX |
BNB/USD | $624.03 | $22,061,196 | 05:00:16 27/02/2026 |
| 93 |  P2B |
BNB/USDT | $623.62 | $21,880,497 | 04:57:11 27/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $623.86 | $21,446,539 | 04:54:15 27/02/2026 |
| 95 |  BingX |
BNB/USDT | $623.20 | $20,804,319 | 04:57:16 27/02/2026 |
| 96 |  NovaEx |
BNB/USDT | $623.75 | $19,796,214 | 05:00:16 27/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $623.68 | $19,662,117 | 04:57:16 27/02/2026 |
| 98 | CrypFine |
BNB/USDT | $623.52 | $19,636,059 | 05:00:09 27/02/2026 |
| 99 | Binance |
BNB/USDC | $623.37 | $19,206,103 | 04:56:54 27/02/2026 |
| 100 |  B2Z Exchange |
BNB/USDT | $623.58 | $18,336,261 | 05:00:09 27/02/2026 |
| 101 |  BITmarkets |
BNB/USDT | $623.59 | $18,336,231 | 05:00:09 27/02/2026 |
| 102 |  BTSE |
BNB/USDT | $623.41 | $18,312,790 | 04:54:07 27/02/2026 |
| 103 | Millionero |
BNB/USDT | $623.71 | $18,110,321 | 05:00:11 27/02/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $623.77 | $17,691,267 | 05:03:16 27/02/2026 |
| 105 | OrangeX |
BNB/USDT | $623.49 | $17,542,987 | 04:57:11 27/02/2026 |
| 106 |  Bitget |
BNB/USDT | $622.96 | $17,160,072 | 04:54:16 27/02/2026 |
| 107 |  Cofinex |
BNB/USDT | $623.09 | $17,144,232 | 05:00:17 27/02/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $623.02 | $16,667,905 | 04:54:15 27/02/2026 |
| 109 |  ZKE |
BNB/USDT | $623.56 | $16,313,772 | 05:00:09 27/02/2026 |
| 110 | Ourbit |
BNB/USDT | $623.40 | $15,066,001 | 04:57:11 27/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $623.46 | $14,815,551 | 04:57:12 27/02/2026 |
| 112 | B2Z Exchange |
BNB/USD | $623.74 | $14,698,673 | 05:00:16 27/02/2026 |
| 113 | BTSE |
BNB/USDT | $623.27 | $14,673,635 | 04:57:23 27/02/2026 |
| 114 | Toobit |
BNB/USDT | $623.51 | $14,433,942 | 04:57:08 27/02/2026 |
| 115 |  Gate |
BNB/USDT | $622.87 | $14,300,267 | 04:54:19 27/02/2026 |
| 116 | BITmarkets |
BNB/USDT | $623.46 | $14,284,888 | 05:00:16 27/02/2026 |
| 117 |  EagleX |
BNB/USDT | $623.52 | $14,263,377 | 05:00:11 27/02/2026 |
| 118 | Hibt |
BNB/USDT | $623.28 | $13,633,475 | 04:54:07 27/02/2026 |
| 119 | IndoEx |
BNB/BTC | $623.08 | $13,407,497 | 04:54:07 27/02/2026 |
| 120 | YUBIT |
BNB/USDT | $623.67 | $13,390,737 | 04:57:15 27/02/2026 |
| 121 | B2Z Exchange |
BNB/USD | $623.81 | $13,318,750 | 05:00:09 27/02/2026 |
| 122 | BITmarkets |
BNB/USD | $623.82 | $13,318,728 | 05:00:09 27/02/2026 |
| 123 | EagleX |
BNB/USDT | $623.75 | $13,201,212 | 05:00:15 27/02/2026 |
| 124 |  SunX |
BNB/USDT | $623.75 | $13,058,954 | 05:00:17 27/02/2026 |
| 125 | Bybit |
BNB/USDT | $623.28 | $11,637,128 | 04:54:08 27/02/2026 |
| 126 | BingX |
BNB/USDC | $623.33 | $10,733,629 | 04:57:16 27/02/2026 |
| 127 | YEX |
BNB/USDT | $623.51 | $10,686,134 | 05:00:11 27/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $623.40 | $10,471,308 | 04:59:53 27/02/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $623.41 | $10,421,901 | 04:56:53 27/02/2026 |
| 130 | Hotcoin |
BNB/USDT | $623.31 | $10,377,297 | 04:57:38 27/02/2026 |
| 131 | AstralX |
BNB/USDT | $623.07 | $9,957,531 | 04:54:17 27/02/2026 |
| 132 | KuCoin |
BNB/USDT | $623.46 | $9,895,595 | 04:57:18 27/02/2026 |
| 133 | Tapbit |
BNB/USDT | $623.29 | $9,796,446 | 04:57:07 27/02/2026 |
| 134 | Ju.com |
BNB/USDT | $623.52 | $9,702,997 | 05:00:11 27/02/2026 |
| 135 |  Pionex |
BNB/USDT | $623.68 | $9,487,225 | 04:57:17 27/02/2026 |
| 136 | SunX |
BNB/USDT | $623.72 | $9,051,186 | 05:00:11 27/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $623.41 | $8,948,185 | 04:54:09 27/02/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $623.81 | $8,939,406 | 05:00:19 27/02/2026 |
| 139 |  Pacifica |
BNB/USD | $623.78 | $8,379,086 | 05:03:15 27/02/2026 |
| 140 | YEX |
BNB/USD | $623.70 | $8,332,469 | 04:57:16 27/02/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $623.25 | $8,325,484 | 05:03:15 27/02/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/UAI | $623.42 | $8,316,250 | 04:59:09 27/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $623.79 | $8,236,122 | 04:51:11 27/02/2026 |
| 144 | Pionex |
BNB/USDT | $623.47 | $8,217,786 | 04:57:12 27/02/2026 |
| 145 |  AllinX |
BNB/USDT | $623.75 | $8,211,395 | 05:00:15 27/02/2026 |
| 146 | P2B |
BNB/USD | $623.62 | $8,201,199 | 04:57:11 27/02/2026 |
| 147 |  Extended |
BNB/USD | $623.63 | $8,120,123 | 05:03:16 27/02/2026 |
| 148 |  MGBX |
BNB/USDT | $623.74 | $8,067,124 | 05:00:16 27/02/2026 |
| 149 | OKX |
BNB/USDT | $623.65 | $8,015,666 | 04:56:54 27/02/2026 |
| 150 |  Bitcastle |
BNB/USDT | $623.21 | $7,965,661 | 05:00:18 27/02/2026 |
| 151 | Binance |
BNB/BTC | $623.37 | $7,882,852 | 04:56:54 27/02/2026 |
| 152 | BitMart |
BNB/USDT | $623.33 | $7,786,916 | 04:57:07 27/02/2026 |
| 153 | GroveX |
BNB/FDUSD | $623.93 | $7,719,248 | 04:57:11 27/02/2026 |
| 154 | GroveX |
BNB/USD1 | $623.76 | $7,717,268 | 04:57:11 27/02/2026 |
| 155 | HTX |
BNB/USDT | $622.80 | $7,414,637 | 04:57:24 27/02/2026 |
| 156 | CRMClick |
BNB/USDT | $622.75 | $7,413,571 | 04:51:15 27/02/2026 |
| 157 |  Picol |
BNB/USDT | $623.53 | $7,234,594 | 05:00:12 27/02/2026 |
| 158 | NovaEx |
BNB/USDT | $623.59 | $6,807,971 | 05:00:11 27/02/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $623.39 | $6,804,640 | 05:00:07 27/02/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $623.81 | $6,610,014 | 05:00:11 27/02/2026 |
| 161 | XT.COM |
BNB/USDT | $623.47 | $6,567,491 | 04:57:12 27/02/2026 |
| 162 |  BitxEX |
BNB/USDT | $623.52 | $6,564,860 | 05:00:12 27/02/2026 |
| 163 |  Tebbit |
BNB/USDT | $623.53 | $6,560,264 | 05:00:13 27/02/2026 |
| 164 |  ASTX |
BNB/USDT | $623.53 | $6,554,512 | 05:00:09 27/02/2026 |
| 165 |  Lighter |
BNB/USDC | $622.93 | $6,451,463 | 05:00:15 27/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $623.53 | $6,407,678 | 04:57:10 27/02/2026 |
| 167 | BVOX |
BNB/USDT | $623.28 | $6,369,622 | 04:54:07 27/02/2026 |
| 168 | P2B |
BNB/BTC | $623.45 | $6,353,892 | 04:57:11 27/02/2026 |
| 169 | Gate |
BNB/USDT | $623.35 | $6,116,145 | 04:56:54 27/02/2026 |
| 170 | CoinP |
BNB/USDT | $623.62 | $5,953,049 | 05:00:07 27/02/2026 |
| 171 | Binance |
BNB/FDUSD | $623.37 | $5,693,953 | 04:56:42 27/02/2026 |
| 172 | BingX |
BNB/USDT | $623.29 | $5,625,661 | 04:54:12 27/02/2026 |
| 173 | Bitcastle |
BNB/USDT | $623.58 | $5,570,202 | 05:00:13 27/02/2026 |
| 174 | IndoEx |
ETH/BNB | $2,027.64 | $5,384,924 | 04:54:07 27/02/2026 |
| 175 |  BitTap |
BNB/USDT | $623.76 | $5,366,593 | 05:00:17 27/02/2026 |
| 176 |  Azbit |
BNB/USDT | $623.49 | $5,169,443 | 04:57:11 27/02/2026 |
| 177 |  Bibox |
BNB/USDT | $643.85 | $5,027,196 | 05:00:13 27/02/2026 |
| 178 | Bitunix |
BNB/USDT | $623.51 | $4,911,718 | 04:57:07 27/02/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $623.51 | $4,775,477 | 05:00:11 27/02/2026 |
| 180 | Zoomex |
BNB/USDT | $623.50 | $4,653,251 | 04:57:13 27/02/2026 |
| 181 | Bitunix |
BNB/USD | $623.73 | $4,606,167 | 04:57:15 27/02/2026 |
| 182 | CZR Exchange |
BNB/USDT | $623.52 | $4,589,014 | 05:00:07 27/02/2026 |
| 183 |  BlueBit |
BNB/USDT | $623.34 | $4,532,914 | 05:00:07 27/02/2026 |
| 184 | Binance |
BNB/EUR | $623.59 | $4,484,494 | 04:56:54 27/02/2026 |
| 185 |  Bitspay |
ETH/BNB | $2,031.33 | $4,380,836 | 05:00:10 27/02/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $623.37 | $4,110,094 | 05:00:07 27/02/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/KOMA | $623.34 | $4,102,942 | 04:56:24 27/02/2026 |
| 188 | Bitspay |
BCH/BNB | $479.98 | $4,059,034 | 05:00:10 27/02/2026 |
| 189 |  Polyx |
BNB/USDT | $621.55 | $3,925,108 | 05:00:12 27/02/2026 |
| 190 | Bitget |
BNB/USDT | $623.28 | $3,881,167 | 04:54:07 27/02/2026 |
| 191 | Tapbit |
BNB/USDC | $623.27 | $3,791,742 | 04:57:07 27/02/2026 |
| 192 |  PrimeXBT |
BNB/USDT | $623.75 | $3,743,838 | 05:03:15 27/02/2026 |
| 193 | Bitspay |
BTC/BNB | $67,511.13 | $3,657,951 | 05:00:10 27/02/2026 |
| 194 |  Hyperliquid |
BNB/USD | $623.15 | $3,556,408 | 04:57:25 27/02/2026 |
| 195 | YEX |
BNB/USDC | $623.83 | $3,305,255 | 04:57:16 27/02/2026 |
| 196 | Bitspay |
BSV/BNB | $16.13 | $3,278,851 | 05:00:10 27/02/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $623.54 | $3,267,268 | 05:00:11 27/02/2026 |
| 198 |  Cryptomus |
BNB/USDT | $623.41 | $3,207,102 | 04:57:11 27/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $623.58 | $3,120,082 | 04:57:16 27/02/2026 |
| 200 | Binance |
BNB/JPY | $623.77 | $3,077,805 | 04:56:54 27/02/2026 |
| 201 | MGBX |
BNB/USDT | $623.52 | $3,027,453 | 05:00:11 27/02/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $623.53 | $2,971,409 | 04:57:08 27/02/2026 |
| 203 |  BiFinance |
BNB/USDT | $623.46 | $2,887,060 | 04:57:11 27/02/2026 |
| 204 | WHXEX |
BNB/USDC | $623.47 | $2,803,145 | 05:00:08 27/02/2026 |
| 205 | Koinbay |
BNB/USDC | $623.47 | $2,794,529 | 05:00:09 27/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $622.86 | $2,779,171 | 05:00:12 27/02/2026 |
| 207 | KCEX |
BNB/USDT | $623.32 | $2,514,326 | 04:57:12 27/02/2026 |
| 208 | Pionex |
BNB/BTC | $623.64 | $2,454,893 | 04:57:17 27/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9999 | $2,440,606 | 05:00:10 27/02/2026 |
| 210 |  LeveX |
BNB/USDT | $623.74 | $2,356,304 | 05:00:15 27/02/2026 |
| 211 | Binance |
BNB/ETH | $623.19 | $2,348,650 | 04:56:42 27/02/2026 |
| 212 | BlockFin |
BNB/USDT | $623.60 | $2,323,925 | 04:54:08 27/02/2026 |
| 213 |  BloFin |
BNB/USDT | $623.96 | $2,313,045 | 05:00:16 27/02/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.20 | $2,272,611 | 04:59:35 27/02/2026 |
| 215 | Azbit |
BNB/USDC | $623.56 | $2,266,232 | 04:57:11 27/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $623.51 | $2,195,811 | 05:00:11 27/02/2026 |
| 217 | Hibt |
BNB/USDC | $623.08 | $2,114,520 | 04:54:07 27/02/2026 |
| 218 | IndoEx |
BNB/ETH | $622.95 | $2,008,787 | 04:54:07 27/02/2026 |
| 219 | Bitunix |
BNB/USDC | $623.68 | $1,912,407 | 04:57:15 27/02/2026 |
| 220 | P2B |
BNB/ETH | $623.49 | $1,869,384 | 04:57:11 27/02/2026 |
| 221 |  Bilaxy |
BNB/USDT | $623.25 | $1,839,428 | 05:00:11 27/02/2026 |
| 222 | AllinX |
BNB/USDT | $623.61 | $1,789,117 | 05:00:09 27/02/2026 |
| 223 |  ListaDao |
slisBNBx/BNB | $623.46 | $1,779,359 | 05:00:11 27/02/2026 |
| 224 |  BYDFi |
BNB/USDT | $623.55 | $1,745,888 | 05:00:15 27/02/2026 |
| 225 |  BitKan |
BNB/USDT | $623.51 | $1,715,719 | 05:00:09 27/02/2026 |
| 226 |  SunX |
BNB/USDT | $623.52 | $1,656,773 | 05:03:17 27/02/2026 |
| 227 |  Tokpie |
BNB/USDT | $623.32 | $1,634,231 | 05:00:09 27/02/2026 |
| 228 | Bitspay |
LTC/BNB | $55.20 | $1,623,421 | 05:00:10 27/02/2026 |
| 229 |  Antarctic |
BNB/USDT | $623.26 | $1,592,115 | 05:03:16 27/02/2026 |
| 230 | Phemex |
BNB/USDT | $624.30 | $1,579,786 | 04:57:08 27/02/2026 |
| 231 | BITmarkets |
BNB/USDC | $623.83 | $1,521,090 | 05:00:09 27/02/2026 |
| 232 | B2Z Exchange |
BNB/USDC | $623.83 | $1,521,068 | 05:00:09 27/02/2026 |
| 233 | IndoEx |
BNB/USDT | $623.50 | $1,515,447 | 04:54:07 27/02/2026 |
| 234 | MEXC |
BNB/USDC | $623.45 | $1,504,904 | 04:54:07 27/02/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.14 | $1,481,344 | 04:58:52 27/02/2026 |
| 236 |  TGEX |
BNB/USDT | $623.66 | $1,441,298 | 04:54:15 27/02/2026 |
| 237 | Coinflare |
BNB/USDT | $623.49 | $1,416,690 | 05:00:11 27/02/2026 |
| 238 | IndoEx |
LTC/BNB | $55.16 | $1,408,153 | 04:54:07 27/02/2026 |
| 239 | CoinUp.io |
BNB/USDT | $623.62 | $1,406,498 | 04:54:19 27/02/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $623.30 | $1,389,851 | 04:57:11 27/02/2026 |
| 241 | BloFin |
BNB/USDT | $623.78 | $1,381,419 | 04:45:10 27/02/2026 |
| 242 | Pionex |
BNB/ETH | $623.49 | $1,371,472 | 04:57:12 27/02/2026 |
| 243 | Bitrue |
BNB/RLUSD | $623.51 | $1,357,622 | 04:57:07 27/02/2026 |
| 244 |  Paradex |
BNB/USD | $623.40 | $1,337,173 | 05:03:15 27/02/2026 |
| 245 | TruBit Pro Exchange |
BNB/USDT | $623.31 | $1,322,850 | 05:00:08 27/02/2026 |
| 246 | KCEX |
BNB/USDC | $623.35 | $1,265,972 | 04:57:12 27/02/2026 |
| 247 |  ONUS Pro |
BNB/USDT | $623.68 | $1,264,698 | 04:54:15 27/02/2026 |
| 248 | WEEX |
BNB/USDC | $623.49 | $1,227,021 | 04:57:08 27/02/2026 |
| 249 | Picol |
BNB/ETH | $623.74 | $1,207,471 | 05:00:12 27/02/2026 |
| 250 | Binance |
BNB/TRY | $623.40 | $1,179,557 | 04:56:54 27/02/2026 |
| 251 |  Blynex |
BNB/USDT | $626.92 | $1,159,357 | 05:00:12 27/02/2026 |
| 252 | YEX |
BNB/USDC | $623.49 | $1,111,199 | 05:00:11 27/02/2026 |
| 253 | BYDFi |
BNB/USDT | $623.49 | $1,102,810 | 04:57:11 27/02/2026 |
| 254 |  LATOKEN |
BNB/USDT | $623.30 | $1,054,906 | 04:57:10 27/02/2026 |
| 255 |  CoinEx |
BNB/USDT | $623.49 | $1,037,558 | 04:59:23 27/02/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $623.24 | $1,033,814 | 05:03:16 27/02/2026 |
| 257 | BingX |
BNB/USDC | $623.21 | $1,017,220 | 04:54:12 27/02/2026 |
| 258 | Bitspay |
TRX/BNB | $0.2858 | $975,009 | 05:00:10 27/02/2026 |
| 259 | Bitspay |
XRP/BNB | $1.40 | $974,337 | 05:00:10 27/02/2026 |
| 260 | Bitspay |
USDC/BNB | $0.9999 | $974,302 | 05:00:10 27/02/2026 |
| 261 | Binance |
SOL/BNB | $86.03 | $950,754 | 04:56:54 27/02/2026 |
| 262 |  Coincall |
BNB/USD | $624.13 | $940,366 | 05:03:16 27/02/2026 |
| 263 |  Changelly PRO |
BNB/USDT | $623.56 | $938,038 | 04:54:07 27/02/2026 |
| 264 | Bitrue |
BNB/ADA | $623.51 | $934,612 | 04:57:07 27/02/2026 |
| 265 | ONUS Pro |
BNB/VNDC | $623.81 | $928,365 | 04:54:15 27/02/2026 |
| 266 |  CriptoSwaps |
BNB/ETH | $624.55 | $926,487 | 04:54:09 27/02/2026 |
| 267 | Bitrue |
BNB/USDT | $623.53 | $913,188 | 04:57:07 27/02/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $623.40 | $909,927 | 05:00:12 27/02/2026 |
| 269 |  HitBTC |
BNB/USDT | $623.41 | $909,832 | 05:00:09 27/02/2026 |
| 270 |  FMFW.io |
BNB/USD | $623.41 | $909,827 | 05:00:08 27/02/2026 |
| 271 | Biconomy.com |
BNB/USDC | $623.75 | $857,449 | 04:51:11 27/02/2026 |
| 272 | BitTap |
BNB/USDT | $623.51 | $854,067 | 05:00:12 27/02/2026 |
| 273 |  BitDelta |
BNB/USDT | $623.49 | $848,706 | 04:57:07 27/02/2026 |
| 274 |  PointPay |
BNB/USDT | $623.28 | $846,440 | 04:54:07 27/02/2026 |
| 275 | WHXEX |
BNB/ETH | $623.43 | $837,510 | 05:00:08 27/02/2026 |
| 276 | CriptoSwaps |
BNB/USDT | $623.23 | $836,502 | 04:54:09 27/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.40 | $827,714 | 04:54:07 27/02/2026 |
| 278 | Tebbit |
BNB/USDT | $623.75 | $823,916 | 05:00:16 27/02/2026 |
| 279 | Bitrue |
BNB/USD1 | $623.56 | $818,396 | 04:57:07 27/02/2026 |
| 280 | Bitspay |
TUSD/BNB | $0.9991 | $811,979 | 05:00:10 27/02/2026 |
| 281 |  Coinbase Exchange |
BNB/USD | $623.37 | $793,227 | 04:57:00 27/02/2026 |
| 282 | MGBX |
BNB/USDC | $623.35 | $785,765 | 04:57:08 27/02/2026 |
| 283 | Nivex |
BNB/USDT | $623.51 | $774,493 | 05:00:07 27/02/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.20 | $739,851 | 04:56:30 27/02/2026 |
| 285 |  COINSPACE |
BNB/USDT | $623.76 | $731,881 | 05:00:11 27/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $623.21 | $708,428 | 04:54:07 27/02/2026 |
| 287 | Bitspay |
OMG/BNB | $0.05659 | $681,537 | 05:00:10 27/02/2026 |
| 288 |  KoinBX |
BNB/INR | $664.53 | $659,209 | 05:00:09 27/02/2026 |
| 289 |  Binance TR |
BNB/TRY | $623.39 | $650,604 | 04:57:08 27/02/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.39 | $616,323 | 04:56:50 27/02/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9999 | $612,412 | 04:54:07 27/02/2026 |
| 292 |  Ekbit |
BNB/USDT | $623.75 | $605,623 | 05:00:16 27/02/2026 |
| 293 | KoinBX |
BNB/USDT | $623.27 | $601,939 | 05:00:09 27/02/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $623.37 | $595,075 | 04:57:08 27/02/2026 |
| 295 | Bitspay |
BNB/BTC | $622.86 | $585,923 | 05:00:10 27/02/2026 |
| 296 |  Dexalot |
BNB/USDT | $623.44 | $569,902 | 04:57:12 27/02/2026 |
| 297 | KoinBX |
BNB/ETH | $623.44 | $560,748 | 05:00:09 27/02/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $623.56 | $539,358 | 05:00:15 27/02/2026 |
| 299 | HitBTC |
BNB/USDT | $623.44 | $530,286 | 05:00:15 27/02/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $623.44 | $530,286 | 05:00:15 27/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 27/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,114,785,202 với tỷ giá $623.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.