Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,196,737,462,103 Khối lượng (24h): $65,918,023,862 Thị phần: BTC: 58.5%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 05:39:00 11/07/2026
Giá BNB (BNB)
$575.65 1.05%
0.008983 BTC Mua: 15,326,954 đ. Bán: 15,096,384 đ
Thấp: $568.16 Cao: $577.53

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $575.66 $337,201,424 04:57:11 11/07/2026
2 Ekbit Ekbit BNB/USDT $575.78 $266,591,807 04:57:15 11/07/2026
3 Binance Binance BNB/USDT $575.98 $193,183,580 04:54:17 11/07/2026
4 FameEX FameEX BNB/USDT $575.79 $165,446,966 04:57:19 11/07/2026
5 OrangeX OrangeX BNB/USDT $575.97 $146,945,068 04:54:15 11/07/2026
6 Deepcoin Deepcoin BNB/USDT $575.79 $140,790,460 04:57:15 11/07/2026
7 SunX SunX BNB/USDT $575.43 $133,093,165 05:00:09 11/07/2026
8 Ulink Ulink BNB/USDT $575.43 $129,531,123 05:00:12 11/07/2026
9 CoinUp.io CoinUp.io BNB/USDT $575.43 $126,963,337 04:57:12 11/07/2026
10 Ju.com Ju.com BNB/USDT $575.70 $124,670,454 05:00:15 11/07/2026
11 BTCC BTCC BNB/USDT $575.50 $122,429,561 04:57:16 11/07/2026
12 WEEX WEEX BNB/USDT $575.79 $121,762,828 04:57:17 11/07/2026
13 B2Z Exchange B2Z Exchange BNB/USD $575.58 $117,034,824 05:00:15 11/07/2026
14 BITmarkets BITmarkets BNB/USDT $575.28 $116,965,234 05:00:16 11/07/2026
15 BTSE BTSE BNB/USDT $575.36 $116,930,205 04:57:15 11/07/2026
16 Tapbit Tapbit BNB/USDT $575.56 $111,860,366 04:57:15 11/07/2026
17 CoinW CoinW BNB/USDT $575.79 $97,051,846 04:57:19 11/07/2026
18 Grvt Grvt BNB/USDT $575.75 $91,228,833 04:57:23 11/07/2026
19 Toobit Toobit BNB/USDT $575.80 $83,481,943 04:57:17 11/07/2026
20 BVOX BVOX BNB/USDT $575.81 $80,782,193 04:57:15 11/07/2026
21 Biconomy.com Biconomy.com BNB/USDT $575.78 $77,953,080 04:57:15 11/07/2026
22 CEEX exchange CEEX exchange BNB/USDT $575.43 $73,302,639 05:00:09 11/07/2026
23 Deepcoin Deepcoin BNB/USDT $575.38 $71,673,053 04:57:07 11/07/2026
24 Koinbay Koinbay BNB/USDT $661.40 $68,388,359 04:54:15 11/07/2026
25 BiKing BiKing BNB/USDT $575.57 $62,087,359 05:00:16 11/07/2026
26 IBIT Global IBIT Global BNB/USDT $575.37 $57,689,700 05:00:17 11/07/2026
27 LBank LBank BNB/USDT $575.79 $56,570,370 04:57:15 11/07/2026
28 Batonex Batonex BNB/USDT $575.79 $56,473,753 05:00:16 11/07/2026
29 Pionex Pionex BNB/BTC $575.81 $51,366,513 04:57:16 11/07/2026
30 Binance Binance BNB/USDT $575.42 $51,090,442 04:56:42 11/07/2026
31 BiKing BiKing BNB/USDT $575.39 $51,081,997 05:00:09 11/07/2026
32 GroveX GroveX BNB/USDT $575.70 $50,518,646 04:57:08 11/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.76 $46,031,655 05:00:15 11/07/2026
34 KCEX KCEX BNB/USDT $575.80 $45,587,831 04:57:15 11/07/2026
35 MSX MSX BNB/USD $576.11 $41,719,783 05:03:17 11/07/2026
36 Koinbay Koinbay BNB/USDT $575.56 $34,920,851 04:54:09 11/07/2026
37 WHXEX WHXEX BNB/USDT $575.39 $34,870,770 05:00:12 11/07/2026
38 Blockfinex Blockfinex BNB/USDT $575.39 $34,706,485 05:00:09 11/07/2026
39 idax exchange idax exchange BNB/USDT $575.39 $34,706,424 05:00:09 11/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $575.77 $33,522,927 05:00:17 11/07/2026
41 BitxEX BitxEX BNB/USDT $575.38 $33,383,445 05:00:10 11/07/2026
42 Binance Binance BNB/USDC $576.05 $32,286,386 04:54:17 11/07/2026
43 Websea Websea BNB/USDT $575.80 $31,765,561 04:57:17 11/07/2026
44 Ourbit Ourbit BNB/USDT $575.80 $30,872,305 04:57:16 11/07/2026
45 Batonex Batonex BNB/USDT $575.43 $30,364,597 05:00:09 11/07/2026
46 CrypFine CrypFine BNB/USDT $575.57 $30,117,513 04:57:15 11/07/2026
47 IndoEx IndoEx BTC/BNB $63,998.15 $29,241,310 04:54:08 11/07/2026
48 Phemex Phemex BNB/USDT $575.79 $25,993,749 04:57:16 11/07/2026
49 ASTX ASTX BNB/USDT $575.76 $25,967,038 05:00:16 11/07/2026
50 Bitbase Bitbase BNB/USDT $576.53 $25,564,108 04:36:17 11/07/2026
51 BTCC BTCC BNB/USDT $575.44 $25,544,665 04:57:09 11/07/2026
52 4E 4E BNB/USDT $575.37 $25,286,084 05:00:07 11/07/2026
53 KTX KTX BNB/USDT $575.81 $25,273,239 05:00:15 11/07/2026
54 CoinChief CoinChief BNB/USDT $575.43 $24,795,463 04:57:12 11/07/2026
55 YEX YEX BNB/USDT $575.78 $23,979,153 05:00:17 11/07/2026
56 Coinlocally Coinlocally BNB/USDT $575.29 $23,591,370 05:00:12 11/07/2026
57 Coinlocally Coinlocally BNB/USDT $575.03 $22,333,709 05:00:17 11/07/2026
58 CoinP CoinP BNB/USDT $575.75 $22,299,176 04:57:15 11/07/2026
59 CoinW CoinW BNB/USDT $575.42 $21,351,661 04:57:11 11/07/2026
60 CZR Exchange CZR Exchange BNB/USDT $575.78 $21,274,767 05:00:17 11/07/2026
61 Hibt Hibt BNB/USDT $575.63 $21,143,959 04:51:17 11/07/2026
62 ZKE ZKE BNB/USDT $575.39 $20,823,848 05:00:11 11/07/2026
63 FameEX FameEX BNB/USDT $575.47 $20,745,687 04:57:07 11/07/2026
64 XT.COM XT.COM BNB/USDT $575.44 $20,055,717 04:57:08 11/07/2026
65 AstralX AstralX BNB/USDT $575.33 $19,896,197 05:00:08 11/07/2026
66 DigiFinex DigiFinex BNB/USDT $575.71 $19,163,834 05:00:15 11/07/2026
67 Hotcoin Hotcoin BNB/USDT $575.18 $19,044,813 04:57:19 11/07/2026
68 WHXEX WHXEX BNB/USDT $575.79 $18,834,778 04:57:16 11/07/2026
69 Blockfinex Blockfinex BNB/USDT $575.76 $18,830,068 05:00:16 11/07/2026
70 idax exchange idax exchange BNB/USDT $575.76 $18,830,068 05:00:18 11/07/2026
71 YUBIT YUBIT BNB/USDT $575.44 $18,637,465 04:57:11 11/07/2026
72 IBIT Global IBIT Global BNB/USDT $575.38 $17,964,369 05:00:12 11/07/2026
73 Toobit Toobit BNB/USDT $575.44 $17,691,913 04:57:09 11/07/2026
74 AEGET AEGET BNB/USDT $575.70 $17,658,384 05:00:16 11/07/2026
75 Bitunix Bitunix BNB/USDT $576.02 $17,213,109 04:51:17 11/07/2026
76 AstralX AstralX BNB/USDT $575.21 $17,165,196 05:00:16 11/07/2026
77 BitMart BitMart BNB/USDT $575.44 $17,094,679 04:57:11 11/07/2026
78 WhiteBIT WhiteBIT BNB/USDT $575.08 $16,620,555 04:54:15 11/07/2026
79 WOO X Pro WOO X Pro BNB/USDT $575.38 $16,024,666 05:00:08 11/07/2026
80 Bybit Bybit BNB/USDT $575.17 $15,977,706 04:54:16 11/07/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $575.38 $15,337,323 05:00:10 11/07/2026
82 KlicklX KlicklX BNB/USDT $575.36 $14,782,448 05:00:14 11/07/2026
83 UZX UZX BNB/USDT $575.44 $14,662,584 04:57:07 11/07/2026
84 BitradeX BitradeX BNB/USDT $576.11 $14,448,619 04:48:15 11/07/2026
85 WEEX WEEX BNB/USDT $575.43 $14,232,660 04:57:13 11/07/2026
86 Gate Gate BNB/USDT $575.32 $14,095,184 04:54:20 11/07/2026
87 BitradeX BitradeX BNB/USDT $575.68 $13,639,971 04:48:11 11/07/2026
88 P2B P2B BNB/USDT $575.44 $13,367,869 04:57:08 11/07/2026
89 BingX BingX BNB/USDT $575.31 $13,238,147 04:57:17 11/07/2026
90 LBank LBank BNB/USDT $575.45 $13,083,955 04:57:08 11/07/2026
91 x.me Exchange x.me Exchange BNB/USDT $575.78 $12,897,724 04:57:18 11/07/2026
92 Poloniex Poloniex BNB/USDT $575.42 $12,667,492 04:59:23 11/07/2026
93 SunX SunX BNB/USDT $575.76 $12,524,978 05:00:17 11/07/2026
94 CrypFine CrypFine BNB/USDT $575.37 $12,206,788 04:57:12 11/07/2026
95 Aster Aster BNB/USDT $575.99 $12,036,568 04:54:15 11/07/2026
96 Zoomex Zoomex BNB/USDT $574.69 $11,963,518 04:57:15 11/07/2026
97 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $575.60 $11,236,775 04:56:41 11/07/2026
98 Websea Websea BNB/USDT $575.47 $11,041,923 04:57:12 11/07/2026
99 MGBX MGBX BNB/USDT $575.77 $10,672,004 04:57:17 11/07/2026
100 MEXC MEXC BNB/USDT $575.57 $10,439,806 04:54:08 11/07/2026
101 XXKK XXKK BNB/USDT $575.38 $10,396,800 04:57:07 11/07/2026
102 Bitbaby Bitbaby BNB/USDT $575.44 $9,933,924 04:54:15 11/07/2026
103 Azbit Azbit BNB/USDT $575.47 $9,839,103 04:57:08 11/07/2026
104 EasiCoin EasiCoin BNB/USDT $575.78 $9,721,997 05:00:16 11/07/2026
105 BingX BingX BNB/USDC $575.46 $9,713,780 04:57:17 11/07/2026
106 MEXC MEXC BNB/USDT $576.66 $9,231,334 04:57:16 11/07/2026
107 HTX HTX BNB/USDT $576.26 $9,165,455 04:59:24 11/07/2026
108 CRMClick CRMClick BNB/USDT $576.22 $9,164,857 05:00:12 11/07/2026
109 Ourbit Ourbit BNB/USDT $575.37 $8,980,279 04:57:11 11/07/2026
110 Ju.com Ju.com BNB/USDT $575.38 $8,391,673 05:00:12 11/07/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $576.16 $7,960,097 05:03:22 11/07/2026
112 AlphaX AlphaX BNB/USDT $575.25 $7,923,670 05:00:08 11/07/2026
113 OrangeX OrangeX BNB/USDT $575.45 $7,780,634 04:54:08 11/07/2026
114 KuCoin KuCoin BNB/USDT $575.16 $7,765,187 04:59:23 11/07/2026
115 Gate Gate BNB/USDT $575.47 $7,626,753 04:56:24 11/07/2026
116 Binance Binance BNB/USD1 $575.48 $7,605,223 04:56:42 11/07/2026
117 Binance Binance BNB/U $575.45 $7,583,261 04:56:42 11/07/2026
118 YUBIT YUBIT BNB/USDT $575.78 $7,494,482 04:57:15 11/07/2026
119 BlockFin BlockFin BNB/USDT $575.70 $7,355,341 05:00:15 11/07/2026
120 DigiFinex DigiFinex BNB/USDT $575.39 $7,238,512 05:00:11 11/07/2026
121 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
122 BiFinance BiFinance BNB/USDT $575.45 $7,148,863 04:57:13 11/07/2026
123 Tapbit Tapbit BNB/USDT $575.38 $6,729,778 04:57:07 11/07/2026
124 Binance Binance BNB/USDC $575.46 $6,657,452 04:56:42 11/07/2026
125 BVOX BVOX BNB/USDT $575.44 $6,613,709 04:57:11 11/07/2026
126 IndoEx IndoEx BNB/BTC $575.97 $6,544,861 04:54:08 11/07/2026
127 Binance Binance BNB/ETH $575.42 $6,486,167 04:56:42 11/07/2026
128 AIA Exchange AIA Exchange BNB/USDT $575.43 $6,405,661 05:00:09 11/07/2026
129 Cofinex Cofinex BNB/USDT $574.92 $5,968,311 05:00:17 11/07/2026
130 Bitget Bitget BNB/USDT $575.14 $5,961,942 04:54:16 11/07/2026
131 OKX OKX BNB/USDT $575.57 $5,955,977 04:56:23 11/07/2026
132 Hotcoin Hotcoin BNB/USDT $575.58 $5,904,472 04:53:58 11/07/2026
133 YEX YEX BNB/USDT $575.38 $5,775,301 05:00:12 11/07/2026
134 P2B P2B BNB/ETH $575.40 $5,482,938 04:57:08 11/07/2026
135 SuperEx SuperEx BNB/USDT $575.49 $5,128,567 05:00:11 11/07/2026
136 Pionex Pionex BNB/USDT $575.44 $5,115,341 04:57:10 11/07/2026
137 ASTX ASTX BNB/USDT $575.39 $5,081,546 05:00:10 11/07/2026
138 P2B P2B BNB/USD $575.87 $5,080,756 04:57:08 11/07/2026
139 Ulink Ulink BNB/USDT $575.76 $5,003,827 05:00:17 11/07/2026
140 AlphaX AlphaX BNB/USDT $575.32 $4,942,379 05:00:16 11/07/2026
141 CoinP CoinP BNB/USDT $575.49 $4,916,539 05:00:14 11/07/2026
142 Bitcastle Bitcastle BNB/USDT $575.09 $4,886,857 05:00:18 11/07/2026
143 Hyperliquid Hyperliquid BNB/USDC $575.69 $4,884,160 04:57:26 11/07/2026
144 YEX YEX BNB/USD $575.69 $4,820,207 05:00:17 11/07/2026
145 BitxEX BitxEX BNB/USDT $575.71 $4,670,031 05:00:17 11/07/2026
146 Picol Picol BNB/USDT $575.39 $4,511,217 05:00:10 11/07/2026
147 Mars Exchange Mars Exchange BNB/USDT $575.38 $4,503,314 05:00:12 11/07/2026
148 Biconomy.com Biconomy.com BNB/USDT $575.47 $4,469,327 04:57:10 11/07/2026
149 Binance Binance BNB/BTC $575.52 $4,442,303 04:56:42 11/07/2026
150 WOO X Pro WOO X Pro BNB/USDT $575.78 $4,323,118 05:00:16 11/07/2026
151 Pionex Pionex BNB/USDT $575.79 $4,307,879 04:57:16 11/07/2026
152 Azbit Azbit BNB/USDC $575.54 $4,247,992 04:57:08 11/07/2026
153 BitGW Exchange BitGW Exchange BNB/USDT $575.47 $4,232,618 04:57:11 11/07/2026
154 BlueBit BlueBit BNB/USDT $575.62 $4,192,631 05:00:09 11/07/2026
155 BlockFin BlockFin BNB/USDT $575.44 $4,015,906 05:00:08 11/07/2026
156 Pionex Pionex BNB/ETH $575.39 $3,799,355 04:57:10 11/07/2026
157 P2B P2B BNB/BTC $575.54 $3,715,986 04:57:08 11/07/2026
158 B2Z Exchange B2Z Exchange BNB/USDT $575.49 $3,653,956 05:00:12 11/07/2026
159 BITmarkets BITmarkets BNB/USDT $575.47 $3,653,893 05:00:12 11/07/2026
160 BTSE BTSE BNB/USDT $575.43 $3,649,588 04:57:07 11/07/2026
161 B2Z Exchange B2Z Exchange BNB/USD $575.52 $3,574,627 05:00:12 11/07/2026
162 BITmarkets BITmarkets BNB/USD $575.52 $3,574,555 05:00:12 11/07/2026
163 KuCoin KuCoin BNB/USDT $575.19 $3,511,268 04:57:20 11/07/2026
164 EdgeX EdgeX BNB/USD $576.33 $3,467,656 05:03:15 11/07/2026
165 P2B P2B BNB/USDC $575.42 $3,427,475 04:57:08 11/07/2026
166 Picol Picol BNB/ETH $575.52 $3,354,592 05:00:10 11/07/2026
167 Bitcastle Bitcastle BNB/USDT $575.38 $3,309,021 05:00:14 11/07/2026
168 EasiCoin EasiCoin BNB/USDT $575.38 $3,276,817 05:00:08 11/07/2026
169 KTX KTX BNB/USDT $575.40 $3,007,434 05:00:11 11/07/2026
170 Lighter Lighter BNB/USDC $575.13 $2,943,340 04:57:15 11/07/2026
171 Tebbit Tebbit BNB/USDT $575.39 $2,769,941 05:00:10 11/07/2026
172 Coinstore Coinstore BNB/USDT $575.63 $2,733,201 04:57:08 11/07/2026
173 Bitspay Bitspay ETH/BNB $1,792.49 $2,656,092 05:00:11 11/07/2026
174 Bybit Bybit BNB/USDT $575.46 $2,607,920 04:54:10 11/07/2026
175 IndoEx IndoEx ETH/BNB $1,794.19 $2,587,249 04:54:08 11/07/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $575.46 $2,463,341 04:59:37 11/07/2026
177 BloFin BloFin BNB/USDT $575.53 $2,404,036 04:57:11 11/07/2026
178 CZR Exchange CZR Exchange BNB/USDT $575.37 $2,381,593 05:00:13 11/07/2026
179 Cryptomus Cryptomus BNB/USDT $575.09 $2,370,279 05:00:08 11/07/2026
180 MGBX MGBX BNB/USDT $575.44 $2,300,465 04:57:12 11/07/2026
181 XT.COM XT.COM BNB/USD1 $575.52 $2,281,597 04:57:08 11/07/2026
182 GroveX GroveX BNB/USDC $575.68 $2,275,392 04:57:08 11/07/2026
183 Bitspay Bitspay BCH/BNB $412.23 $2,273,103 05:00:11 11/07/2026
184 Bitbaby Bitbaby BNB/USDT $575.65 $2,223,478 04:54:12 11/07/2026
185 Bitbaby Bitbaby BNB/USDC $575.64 $2,121,973 04:54:15 11/07/2026
186 BitTap BitTap BNB/USDT $575.76 $2,096,166 05:00:24 11/07/2026
187 HTX HTX BNB/USDT $575.50 $2,092,063 03:48:20 11/07/2026
188 YEX YEX BNB/USDC $575.83 $2,063,426 05:00:17 11/07/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $575.47 $2,027,812 04:59:15 11/07/2026
190 GroveX GroveX BNB/FDUSD $575.73 $2,021,224 04:57:08 11/07/2026
191 VinDAX VinDAX BNB/USDT $575.35 $1,971,370 05:00:09 11/07/2026
192 Tapbit Tapbit BNB/USDC $575.35 $1,864,165 04:57:07 11/07/2026
193 Tothemoon Tothemoon BNB/USDT $574.81 $1,830,162 05:00:15 11/07/2026
194 AllinX AllinX BNB/USDT $575.43 $1,800,545 05:00:10 11/07/2026
195 Bitrue Bitrue BNB/USDT $575.71 $1,779,010 04:57:16 11/07/2026
196 Bitspay Bitspay BTC/BNB $64,048.56 $1,750,544 05:00:11 11/07/2026
197 XT.COM XT.COM BNB/USD $575.77 $1,747,446 04:57:41 11/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.33 $1,745,871 05:00:11 11/07/2026
199 WHXEX WHXEX BNB/ETH $575.36 $1,683,108 05:00:12 11/07/2026
200 Koinbay Koinbay BNB/ETH $575.58 $1,674,183 04:54:09 11/07/2026
201 BitKan BitKan BNB/USDT $575.39 $1,585,681 05:00:09 11/07/2026
202 Bitspay Bitspay BSV/BNB $13.45 $1,546,769 05:00:11 11/07/2026
203 x.me Exchange x.me Exchange BNB/USDT $575.38 $1,505,526 04:57:09 11/07/2026
204 Binance Binance BNB/FDUSD $575.47 $1,483,658 04:56:42 11/07/2026
205 Phemex Phemex BNB/USDT $574.99 $1,391,186 04:57:13 11/07/2026
206 BingX BingX BNB/USDT $575.43 $1,360,361 04:57:08 11/07/2026
207 LeveX LeveX BNB/USDT $575.71 $1,346,498 05:00:15 11/07/2026
208 Hibt Hibt BNB/USDC $575.58 $1,331,841 04:51:12 11/07/2026
209 CoinUp.io CoinUp.io BNB/USDT $575.80 $1,259,955 04:57:17 11/07/2026
210 Bilaxy Bilaxy BNB/USDT $575.47 $1,213,127 05:00:08 11/07/2026
211 BitDelta BitDelta BNB/USDC $575.42 $1,140,869 05:00:07 11/07/2026
212 EasiCoin EasiCoin BNB/USD1 $575.38 $1,125,074 05:00:08 11/07/2026
213 KCEX KCEX BNB/USDT $575.44 $1,114,764 04:57:12 11/07/2026
214 BitDelta BitDelta BNB/USDT $575.43 $1,106,762 05:00:07 11/07/2026
215 SunX SunX BNB/USDT $578.76 $1,105,772 05:03:16 11/07/2026
216 Bitunix Bitunix BNB/USDT $575.65 $1,093,694 04:51:12 11/07/2026
217 Bitget Bitget BNB/USDT $575.56 $1,088,125 04:54:09 11/07/2026
218 Koinbay Koinbay BNB/USDC $575.66 $1,049,311 04:54:09 11/07/2026
219 Blockfinex Blockfinex BNB/USDC $575.42 $1,046,515 05:00:09 11/07/2026
220 idax exchange idax exchange BNB/USDC $575.42 $1,046,513 05:00:09 11/07/2026
221 WHXEX WHXEX BNB/USDC $575.42 $1,046,484 05:00:12 11/07/2026
222 Blynex Blynex BNB/USDT $575.39 $1,021,976 05:00:09 11/07/2026
223 ZKE ZKE BNB/ETH $575.39 $1,008,710 05:00:11 11/07/2026
224 IndoEx IndoEx BNB/ETH $575.98 $988,077 04:54:08 11/07/2026
225 BYDFi BYDFi BNB/USDT $575.48 $961,601 04:57:08 11/07/2026
226 Bitbase Bitbase BNB/USDT $575.68 $935,442 04:51:10 11/07/2026
227 EVEDEX EVEDEX BNB/USD $575.99 $909,199 05:03:15 11/07/2026
228 Bitunix Bitunix BNB/USD $575.92 $905,573 04:51:17 11/07/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $575.60 $900,836 04:56:29 11/07/2026
230 Bitspay Bitspay USDT/BNB $0.9974 $878,170 05:00:11 11/07/2026
231 Bitrue Bitrue BNB/RLUSD $575.45 $868,392 04:57:11 11/07/2026
232 Biconomy.com Biconomy.com BNB/USDC $575.40 $860,248 04:57:10 11/07/2026
233 Bitrue Bitrue BNB/USDT $575.46 $824,228 04:57:11 11/07/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $575.60 $806,943 04:28:06 11/07/2026
235 ListaDao ListaDao slisBNBx/BNB $575.47 $802,852 05:00:08 11/07/2026
236 Zoomex Zoomex BNB/USDT $575.37 $782,304 04:57:11 11/07/2026
237 BigONE BigONE BNB/USDT $575.94 $774,255 04:57:11 11/07/2026
238 IndoEx IndoEx BNB/USDT $576.28 $739,206 04:54:08 11/07/2026
239 BYDFi BYDFi BNB/USDT $576.11 $726,493 05:00:15 11/07/2026
240 XBO.com XBO.com BNB/USD $575.84 $706,394 05:00:09 11/07/2026
241 MGBX MGBX BNB/USDC $575.41 $703,798 04:57:12 11/07/2026
242 BloFin BloFin BNB/USDT $575.93 $702,960 04:57:16 11/07/2026
243 Antarctic Antarctic BNB/USDT $575.26 $696,770 05:03:17 11/07/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $575.47 $693,515 04:59:00 11/07/2026
245 Bitrue Bitrue BNB/ADA $575.51 $685,164 04:57:11 11/07/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $575.49 $684,005 04:59:41 11/07/2026
247 IndoEx IndoEx LTC/BNB $44.60 $681,720 04:54:08 11/07/2026
248 KoinBX KoinBX BNB/INR $602.46 $680,946 05:00:14 11/07/2026
249 CoinTR CoinTR BNB/USDT $575.81 $668,169 05:00:08 11/07/2026
250 KoinBX KoinBX BNB/USDT $575.39 $654,416 05:00:14 11/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $575.48 $653,148 04:54:25 11/07/2026
252 Bitrue Bitrue BNB/USD1 $575.45 $649,486 04:57:11 11/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $575.32 $646,019 05:00:09 11/07/2026
254 Binance Binance SOL/BNB $77.86 $632,412 04:56:42 11/07/2026
255 ZKE ZKE BNB/USDC $575.42 $627,908 05:00:11 11/07/2026
256 CoinTR CoinTR BNB/TRY $575.49 $622,834 05:00:08 11/07/2026
257 VinDAX VinDAX BNB/BTC $575.28 $622,133 05:00:09 11/07/2026
258 WHXEX WHXEX BNB/BTC $575.39 $597,711 05:00:12 11/07/2026
259 idax exchange idax exchange BNB/BTC $575.39 $595,555 05:00:09 11/07/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $575.41 $569,902 04:56:02 11/07/2026
261 Extended Extended BNB/USD $575.87 $552,619 05:03:16 11/07/2026
262 De1 De1 BNB/USDT $568.43 $527,076 04:57:10 11/07/2026
263 Tebbit Tebbit BNB/USDT $575.77 $523,388 05:00:16 11/07/2026
264 Azbit Azbit SOL/BNB $77.86 $514,892 04:57:08 11/07/2026
265 ApeX Omni ApeX Omni BNB/USDT $576.41 $511,979 05:03:16 11/07/2026
266 Binance Binance BNB/EUR $575.98 $511,510 04:56:42 11/07/2026
267 Phemex Phemex BNB/USDC $575.23 $507,347 04:57:13 11/07/2026
268 Mandala Exchange Mandala Exchange BNB/USDT $575.45 $504,537 05:00:12 11/07/2026
269 FMFW.io FMFW.io BNB/USD $575.72 $504,492 04:54:08 11/07/2026
270 HitBTC HitBTC BNB/USDT $575.66 $504,463 04:57:11 11/07/2026
271 Changelly Changelly BNB/USDT $575.66 $504,463 04:57:08 11/07/2026
272 Tokpie Tokpie BNB/USDT $575.38 $494,211 05:00:10 11/07/2026
273 Bitcoiva Bitcoiva BNB/INR $599.97 $460,909 05:00:12 11/07/2026
274 LBank LBank BNB/USD1 $575.45 $459,427 04:57:08 11/07/2026
275 FMFW.io FMFW.io BNB/ETH $575.76 $453,000 04:54:08 11/07/2026
276 HitBTC HitBTC BNB/ETH $575.58 $452,975 04:57:11 11/07/2026
277 Changelly Changelly BNB/ETH $575.58 $452,975 04:57:08 11/07/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $569.41 $436,187 01:45:03 11/07/2026
279 Bitunix Bitunix BNB/USDC $576.05 $419,697 04:51:17 11/07/2026
280 Orderly Orderly BNB/USDC $576.68 $412,804 05:03:16 11/07/2026
281 MemeMax MemeMax BNB/USDC $576.03 $412,804 05:03:15 11/07/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $575.38 $410,823 04:59:33 11/07/2026
283 Bitspay Bitspay LTC/BNB $44.64 $410,655 05:00:11 11/07/2026
284 Backpack Exchange Backpack Exchange BNB/USDC $576.02 $408,379 04:57:15 11/07/2026
285 Hibt Hibt BNB/USDT $575.71 $402,164 04:51:12 11/07/2026
286 Pacifica Pacifica BNB/USD $575.96 $399,026 05:03:15 11/07/2026
287 Coincall Coincall BNB/USD $576.45 $398,768 05:03:15 11/07/2026
288 IndoEx IndoEx XRP/BNB $1.10 $397,680 04:54:08 11/07/2026
289 YEX YEX BNB/USDC $575.40 $393,796 05:00:12 11/07/2026
290 PointPay PointPay BNB/USDT $575.36 $390,338 04:57:16 11/07/2026
291 KCEX KCEX BNB/USDC $575.41 $376,387 04:57:12 11/07/2026
292 Cryptonex Cryptonex BNB/USDT $575.63 $374,996 05:00:08 11/07/2026
293 Binance Binance BNB/TRY $575.40 $369,320 04:56:42 11/07/2026
294 KoinBX KoinBX BNB/ETH $575.33 $363,352 05:00:14 11/07/2026
295 VinDAX VinDAX BNB/ETH $574.83 $358,873 05:00:09 11/07/2026
296 Blynex Blynex BNB/EUR $576.13 $358,293 05:00:09 11/07/2026
297 NexDAX NexDAX BNB/USDT $575.51 $350,741 05:00:12 11/07/2026
298 HitBTC HitBTC BNB/USDT $575.66 $340,356 04:57:15 11/07/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $575.27 $340,267 05:00:15 11/07/2026
300 Gleec BTC Gleec BTC BNB/USDT $575.68 $339,167 05:00:15 11/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:11 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,201,424 với tỷ giá $575.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá