BNB BNB
Xếp hạng #4
13:04:00 28/08/2026
Giá BNB (BNB)
$712.39 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $712.50 | $539,237,239 | 13:00:16 28/08/2026 |
| 2 |  Venus |
BNB/vBNB | $712.08 | $407,664,607 | 13:00:08 28/08/2026 |
| 3 |  Binance |
BNB/USDT | $712.88 | $362,328,793 | 12:54:16 28/08/2026 |
| 4 |  FameEX |
BNB/USDT | $712.32 | $304,371,089 | 12:57:18 28/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $712.34 | $256,091,981 | 12:57:15 28/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $711.94 | $251,660,666 | 12:57:15 28/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $711.96 | $235,182,577 | 13:00:12 28/08/2026 |
| 8 |  WEEX |
BNB/USDT | $712.32 | $217,421,301 | 12:57:17 28/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $712.01 | $199,399,298 | 12:57:15 28/08/2026 |
| 10 |  KCEX |
BNB/USDT | $712.40 | $189,077,938 | 12:57:15 28/08/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $712.87 | $158,757,150 | 12:54:15 28/08/2026 |
| 12 |  BVOX |
BNB/USDT | $712.41 | $152,233,560 | 12:57:16 28/08/2026 |
| 13 |  BTCC |
BNB/USDT | $712.60 | $150,874,098 | 12:57:16 28/08/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $712.00 | $150,573,391 | 12:57:09 28/08/2026 |
| 15 |  CoinW |
BNB/USDT | $712.40 | $150,059,764 | 12:57:18 28/08/2026 |
| 16 |  BitxEX |
BNB/USDT | $712.22 | $144,863,837 | 13:00:09 28/08/2026 |
| 17 |  Toobit |
BNB/USDT | $712.32 | $143,086,696 | 12:57:17 28/08/2026 |
| 18 |  CrypFine |
BNB/USDT | $712.08 | $135,962,987 | 12:57:15 28/08/2026 |
| 19 |  SunX |
BNB/USDT | $712.16 | $127,916,203 | 13:00:12 28/08/2026 |
| 20 |  Ulink |
BNB/USDT | $712.19 | $127,649,383 | 13:00:15 28/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $712.01 | $124,355,337 | 12:57:08 28/08/2026 |
| 22 |  BiKing |
BNB/USDT | $712.16 | $118,951,333 | 12:57:16 28/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $712.29 | $104,724,423 | 13:00:17 28/08/2026 |
| 24 | Binance |
BNB/USDT | $712.06 | $96,414,938 | 12:56:42 28/08/2026 |
| 25 |  Batonex |
BNB/USDT | $712.32 | $96,264,178 | 13:00:15 28/08/2026 |
| 26 |  Pionex |
BNB/BTC | $712.25 | $81,713,242 | 12:57:16 28/08/2026 |
| 27 |  BTSE |
BNB/USDT | $712.41 | $79,678,229 | 12:51:15 28/08/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $712.49 | $76,921,437 | 13:00:15 28/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $712.24 | $76,895,309 | 13:00:15 28/08/2026 |
| 30 |  MSX |
BNB/USD | $713.71 | $74,237,820 | 13:03:17 28/08/2026 |
| 31 | Binance |
BNB/USDC | $712.96 | $70,607,969 | 12:54:16 28/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $712.13 | $58,364,232 | 12:42:17 28/08/2026 |
| 33 |  Websea |
BNB/USDT | $712.31 | $56,644,898 | 12:57:16 28/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $712.50 | $55,434,638 | 13:00:15 28/08/2026 |
| 35 | Batonex |
BNB/USDT | $712.26 | $54,961,870 | 13:00:09 28/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $712.39 | $54,921,428 | 12:57:16 28/08/2026 |
| 37 |  ASTX |
BNB/USDT | $712.52 | $54,558,831 | 13:00:16 28/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $712.48 | $54,426,846 | 13:00:17 28/08/2026 |
| 39 | BTCC |
BNB/USDT | $712.08 | $48,210,456 | 12:57:08 28/08/2026 |
| 40 |  4E |
BNB/USDT | $712.20 | $47,716,462 | 13:00:11 28/08/2026 |
| 41 |  IndoEx |
BTC/BNB | $79,819.90 | $47,419,438 | 13:00:07 28/08/2026 |
| 42 |  AstralX |
BNB/USDT | $712.26 | $47,358,615 | 13:00:09 28/08/2026 |
| 43 |  LBank |
BNB/USDT | $712.33 | $46,657,577 | 12:57:16 28/08/2026 |
| 44 |  AEGET |
BNB/USDT | $712.49 | $41,410,002 | 13:00:16 28/08/2026 |
| 45 |  Phemex |
BNB/USDT | $712.41 | $41,337,481 | 12:57:16 28/08/2026 |
| 46 |  P2B |
BNB/USDT | $711.99 | $40,212,755 | 12:57:15 28/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $712.49 | $38,993,686 | 13:00:17 28/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $711.82 | $38,354,147 | 12:57:20 28/08/2026 |
| 49 |  XT.COM |
BNB/USDT | $712.01 | $36,106,388 | 12:57:08 28/08/2026 |
| 50 |  Grvt |
BNB/USDT | $709.83 | $35,547,744 | 12:18:17 28/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $712.66 | $33,812,540 | 13:00:15 28/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $712.59 | $33,758,113 | 13:00:16 28/08/2026 |
| 53 |  idax exchange |
BNB/USDT | $712.56 | $33,755,305 | 13:00:17 28/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $712.52 | $33,754,898 | 13:00:16 28/08/2026 |
| 55 |  Gate |
BNB/USDT | $712.20 | $33,531,924 | 12:54:19 28/08/2026 |
| 56 |  GroveX |
BNB/USDT | $712.78 | $33,127,539 | 12:57:11 28/08/2026 |
| 57 |  DigiFinex |
BNB/USDT | $712.57 | $31,179,339 | 13:00:16 28/08/2026 |
| 58 |  EdgeX |
BNB/USDC | $712.76 | $31,051,757 | 13:03:16 28/08/2026 |
| 59 |  Hibt |
BNB/USDT | $711.93 | $30,675,747 | 12:57:18 28/08/2026 |
| 60 | Toobit |
BNB/USDT | $712.00 | $30,444,686 | 12:57:07 28/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $712.00 | $28,798,201 | 12:57:11 28/08/2026 |
| 62 |  KTX |
BNB/USDT | $712.42 | $28,415,805 | 13:00:16 28/08/2026 |
| 63 |  UZX |
BNB/USDT | $712.02 | $27,856,040 | 12:57:07 28/08/2026 |
| 64 |  Bybit |
BNB/USDT | $712.15 | $27,843,459 | 12:54:16 28/08/2026 |
| 65 |  CoinP |
BNB/USDT | $712.62 | $27,467,050 | 13:00:23 28/08/2026 |
| 66 |  CoinChief |
BNB/USDT | $712.01 | $27,380,739 | 12:57:10 28/08/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $712.05 | $27,265,101 | 13:00:10 28/08/2026 |
| 68 |  BiFinance |
BNB/USDT | $712.02 | $27,101,605 | 12:57:12 28/08/2026 |
| 69 | WEEX |
BNB/USDT | $712.01 | $26,871,738 | 12:57:08 28/08/2026 |
| 70 | Koinbay |
BNB/USDT | $712.08 | $26,870,829 | 13:00:12 28/08/2026 |
| 71 | Blockfinex |
BNB/USDT | $712.11 | $26,782,543 | 13:00:12 28/08/2026 |
| 72 | LBank |
BNB/USDT | $712.01 | $26,755,808 | 12:57:12 28/08/2026 |
| 73 | WHXEX |
BNB/USDT | $712.04 | $26,646,655 | 13:00:09 28/08/2026 |
| 74 | idax exchange |
BNB/USDT | $712.04 | $26,643,130 | 13:00:09 28/08/2026 |
| 75 | SunX |
BNB/USDT | $712.57 | $25,879,223 | 13:00:28 28/08/2026 |
| 76 | CoinW |
BNB/USDT | $711.86 | $25,532,243 | 12:57:08 28/08/2026 |
| 77 |  Bitunix |
BNB/USDT | $712.78 | $24,386,723 | 12:51:16 28/08/2026 |
| 78 | OrangeX |
BNB/USDT | $711.91 | $24,370,189 | 12:57:07 28/08/2026 |
| 79 | FameEX |
BNB/USDT | $712.19 | $24,193,361 | 12:57:12 28/08/2026 |
| 80 | IBIT Global |
BNB/USDT | $712.20 | $24,052,856 | 13:00:11 28/08/2026 |
| 81 |  BingX |
BNB/USDT | $711.99 | $23,354,901 | 12:57:17 28/08/2026 |
| 82 | CrypFine |
BNB/USDT | $711.91 | $22,697,136 | 12:57:07 28/08/2026 |
| 83 | Binance |
BNB/USD1 | $712.00 | $22,472,202 | 12:56:42 28/08/2026 |
| 84 | AstralX |
BNB/USDT | $711.96 | $21,332,990 | 13:00:15 28/08/2026 |
| 85 | BitradeX |
BNB/USDT | $712.35 | $21,304,678 | 12:57:15 28/08/2026 |
| 86 | Websea |
BNB/USDT | $712.02 | $20,839,541 | 12:57:11 28/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $712.13 | $20,516,211 | 12:59:53 28/08/2026 |
| 88 |  MGBX |
BNB/USDT | $712.38 | $19,898,557 | 12:57:16 28/08/2026 |
| 89 |  Azbit |
BNB/USDT | $712.42 | $19,827,838 | 12:54:10 28/08/2026 |
| 90 |  MEXC |
BNB/USDT | $712.01 | $19,621,041 | 12:57:08 28/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $712.32 | $18,917,922 | 12:57:18 28/08/2026 |
| 92 |  XXKK |
BNB/USDT | $712.06 | $18,852,280 | 13:00:09 28/08/2026 |
| 93 |  Bitbaby |
BNB/USDT | $712.00 | $18,247,019 | 13:00:16 28/08/2026 |
| 94 |  Zoomex |
BNB/USDT | $711.72 | $16,637,287 | 13:00:15 28/08/2026 |
| 95 |  Bitget |
BNB/USDT | $711.93 | $16,567,305 | 12:54:15 28/08/2026 |
| 96 |  Cofinex |
BNB/USDT | $711.64 | $16,540,173 | 13:00:17 28/08/2026 |
| 97 | Biconomy.com |
BNB/USDT | $712.43 | $16,529,108 | 12:54:11 28/08/2026 |
| 98 | Hibt |
BNB/USDT | $712.02 | $16,180,925 | 12:57:12 28/08/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $711.34 | $15,987,982 | 12:57:15 28/08/2026 |
| 100 |  ZKE |
BNB/USDT | $712.04 | $15,987,657 | 13:00:10 28/08/2026 |
| 101 |  YUBIT |
BNB/USDT | $712.00 | $15,781,818 | 12:57:11 28/08/2026 |
| 102 | Ourbit |
BNB/USDT | $711.82 | $15,553,584 | 12:57:07 28/08/2026 |
| 103 |  Aster |
BNB/USDT | $712.91 | $15,352,489 | 12:54:15 28/08/2026 |
| 104 |  BlockFin |
BNB/USDT | $712.51 | $14,888,566 | 13:00:20 28/08/2026 |
| 105 | BitxEX |
BNB/USDT | $712.49 | $14,587,518 | 13:00:16 28/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $712.50 | $14,182,316 | 13:00:17 28/08/2026 |
| 107 | P2B |
BNB/USDC | $711.91 | $13,823,428 | 12:57:15 28/08/2026 |
| 108 | DigiFinex |
BNB/USDT | $712.05 | $13,588,628 | 13:00:08 28/08/2026 |
| 109 |  Hyperliquid |
BNB/USDC | $712.22 | $13,567,480 | 12:57:26 28/08/2026 |
| 110 | Binance |
BNB/USDC | $711.89 | $13,182,942 | 12:56:42 28/08/2026 |
| 111 | Binance |
BNB/U | $712.01 | $12,285,076 | 12:56:54 28/08/2026 |
| 112 |  BitDelta |
BNB/USDT | $712.02 | $12,094,485 | 12:57:11 28/08/2026 |
| 113 | BingX |
BNB/USDC | $712.04 | $11,988,824 | 12:57:17 28/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $711.95 | $11,871,795 | 13:00:17 28/08/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $712.08 | $11,161,904 | 12:59:46 28/08/2026 |
| 116 |  BitMart |
BNB/USDT | $712.33 | $11,100,259 | 13:00:16 28/08/2026 |
| 117 | Tapbit |
BNB/USDT | $711.90 | $10,864,119 | 12:57:11 28/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $712.06 | $10,846,614 | 13:00:09 28/08/2026 |
| 119 | BitDelta |
BNB/USDC | $712.00 | $10,822,255 | 12:57:11 28/08/2026 |
| 120 | IndoEx |
BNB/BTC | $712.40 | $10,521,687 | 13:00:07 28/08/2026 |
| 121 | YUBIT |
BNB/USDT | $712.34 | $10,468,951 | 12:57:15 28/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $712.11 | $10,318,392 | 12:57:11 28/08/2026 |
| 123 |  OKX |
BNB/USDT | $712.10 | $10,207,063 | 12:56:24 28/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $712.16 | $10,184,326 | 13:00:09 28/08/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $712.81 | $10,138,834 | 13:03:17 28/08/2026 |
| 126 | MEXC |
BNB/USDT | $712.92 | $9,932,631 | 12:57:16 28/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $712.02 | $9,705,809 | 13:00:13 28/08/2026 |
| 128 | P2B |
BNB/USD | $711.99 | $9,672,122 | 12:57:15 28/08/2026 |
| 129 | BiKing |
BNB/USDT | $712.01 | $9,641,877 | 12:57:12 28/08/2026 |
| 130 | ASTX |
BNB/USDT | $712.22 | $9,637,524 | 13:00:08 28/08/2026 |
| 131 | Pionex |
BNB/USDT | $712.02 | $9,496,592 | 12:57:12 28/08/2026 |
| 132 | Gate |
BNB/USDT | $712.20 | $8,712,566 | 12:56:24 28/08/2026 |
| 133 | BVOX |
BNB/USDT | $712.01 | $8,631,221 | 12:57:07 28/08/2026 |
| 134 |  Picol |
BNB/USDT | $712.21 | $8,373,037 | 13:00:08 28/08/2026 |
| 135 |  KuCoin |
BNB/USDT | $712.08 | $8,264,192 | 12:56:23 28/08/2026 |
| 136 | BitMart |
BNB/USDT | $711.94 | $8,040,087 | 13:00:11 28/08/2026 |
| 137 | KTX |
BNB/USDT | $712.14 | $7,988,956 | 13:00:12 28/08/2026 |
| 138 | CoinP |
BNB/USDT | $711.91 | $7,781,985 | 12:57:11 28/08/2026 |
| 139 |  YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 140 | Pionex |
BNB/USDT | $712.40 | $7,407,379 | 12:57:16 28/08/2026 |
| 141 |  Bitspay |
BCH/BNB | $412.30 | $7,309,233 | 13:00:07 28/08/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $712.51 | $7,226,032 | 13:00:16 28/08/2026 |
| 143 | Binance |
BNB/ETH | $712.06 | $7,197,952 | 12:56:42 28/08/2026 |
| 144 |  ListaDao |
slisBNBx/BNB | $712.08 | $6,815,815 | 13:00:09 28/08/2026 |
| 145 | XT.COM |
BNB/USD1 | $711.90 | $6,741,452 | 12:57:08 28/08/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $712.16 | $6,619,302 | 13:00:12 28/08/2026 |
| 147 | WOO X Pro |
BNB/USDT | $712.04 | $6,608,049 | 13:00:11 28/08/2026 |
| 148 | P2B |
BNB/ETH | $711.46 | $6,341,404 | 12:57:15 28/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $712.10 | $6,335,232 | 13:00:16 28/08/2026 |
| 150 | Ulink |
BNB/USDT | $582.24 | $5,921,952 | 13:00:18 28/08/2026 |
| 151 |  HTX |
BNB/USDT | $712.28 | $5,825,375 | 12:59:24 28/08/2026 |
| 152 |  CRMClick |
BNB/USDT | $712.52 | $5,822,619 | 12:57:12 28/08/2026 |
| 153 |  Extended |
BNB/USD | $712.84 | $5,773,444 | 13:03:16 28/08/2026 |
| 154 | Bybit |
BNB/USDT | $712.64 | $5,635,204 | 12:54:08 28/08/2026 |
| 155 | Bitspay |
ETH/BNB | $2,491.21 | $5,522,591 | 13:00:07 28/08/2026 |
| 156 | BiFinance |
BNB/ETH | $711.95 | $5,489,446 | 12:57:12 28/08/2026 |
| 157 | HTX |
BNB/USDT | $710.83 | $5,356,722 | 12:33:23 28/08/2026 |
| 158 | AlphaX |
BNB/USDT | $712.32 | $5,325,159 | 13:00:10 28/08/2026 |
| 159 |  Tebbit |
BNB/USDT | $712.21 | $5,166,899 | 13:00:08 28/08/2026 |
| 160 |  BlueBit |
BNB/USDT | $712.05 | $5,150,725 | 13:00:09 28/08/2026 |
| 161 | Bitcastle |
BNB/USDT | $711.86 | $5,085,825 | 13:00:18 28/08/2026 |
| 162 |  Coinstore |
BNB/USDT | $712.42 | $4,996,174 | 12:57:11 28/08/2026 |
| 163 |  BitTap |
BNB/USDT | $712.51 | $4,898,008 | 13:00:16 28/08/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.08 | $4,880,596 | 12:59:43 28/08/2026 |
| 165 | Bitspay |
BTC/BNB | $79,818.82 | $4,808,657 | 13:00:07 28/08/2026 |
| 166 | Hotcoin |
BNB/USDT | $712.33 | $4,737,293 | 12:54:09 28/08/2026 |
| 167 | CZR Exchange |
BNB/USDT | $712.04 | $4,707,700 | 13:00:09 28/08/2026 |
| 168 |  Variational |
BNB/USDC | $711.76 | $4,676,295 | 13:03:16 28/08/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $712.52 | $4,644,498 | 12:54:11 28/08/2026 |
| 170 | BITmarkets |
BNB/USD | $712.20 | $4,457,839 | 13:00:09 28/08/2026 |
| 171 | B2Z Exchange |
BNB/USD | $712.19 | $4,457,570 | 13:00:12 28/08/2026 |
| 172 | KuCoin |
BNB/USDT | $711.73 | $4,406,943 | 12:57:19 28/08/2026 |
| 173 | MGBX |
BNB/USDT | $712.00 | $4,396,346 | 12:57:12 28/08/2026 |
| 174 | Tapbit |
BNB/USDC | $712.00 | $4,365,437 | 12:57:11 28/08/2026 |
| 175 | BTSE |
BNB/USDT | $712.31 | $4,355,478 | 12:51:11 28/08/2026 |
| 176 | BITmarkets |
BNB/USDT | $712.25 | $4,233,242 | 13:00:09 28/08/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $712.14 | $4,233,086 | 13:00:12 28/08/2026 |
| 178 | Azbit |
BNB/USDC | $712.25 | $4,220,990 | 12:54:10 28/08/2026 |
| 179 | IndoEx |
ETH/BNB | $2,496.70 | $4,220,962 | 13:00:07 28/08/2026 |
| 180 | BlockFin |
BNB/USDT | $712.06 | $4,163,669 | 12:57:07 28/08/2026 |
| 181 | GroveX |
BNB/USDC | $712.78 | $4,136,909 | 12:57:11 28/08/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.14 | $4,136,638 | 12:59:55 28/08/2026 |
| 183 | Bitbaby |
BNB/USDC | $711.95 | $4,132,951 | 13:00:16 28/08/2026 |
| 184 | BingX |
BNB/USD | $712.57 | $4,037,273 | 12:57:17 28/08/2026 |
| 185 | Bitbase |
BNB/USDC | $712.24 | $3,972,701 | 12:42:17 28/08/2026 |
| 186 | Bitspay |
BSV/BNB | $16.67 | $3,859,701 | 13:00:07 28/08/2026 |
| 187 | Bitbase |
BNB/USDT | $712.70 | $3,805,975 | 12:48:07 28/08/2026 |
| 188 | Pionex |
BNB/ETH | $711.69 | $3,785,837 | 12:57:12 28/08/2026 |
| 189 | Biconomy.com |
BNB/USDC | $712.47 | $3,753,912 | 12:54:11 28/08/2026 |
| 190 | Bitbaby |
BNB/USDT | $712.04 | $3,616,651 | 13:00:07 28/08/2026 |
| 191 | Picol |
BNB/ETH | $712.13 | $3,346,624 | 13:00:08 28/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $711.90 | $3,204,391 | 13:00:16 28/08/2026 |
| 193 | Bitspay |
USDT/BNB | $0.9996 | $3,048,623 | 13:00:07 28/08/2026 |
| 194 | Binance |
BNB/FDUSD | $711.93 | $3,001,296 | 12:56:42 28/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $712.83 | $2,967,452 | 12:54:17 28/08/2026 |
| 196 | BingX |
BNB/USDT | $711.99 | $2,704,321 | 12:57:11 28/08/2026 |
| 197 | Hibt |
BNB/USDC | $711.93 | $2,632,631 | 12:57:12 28/08/2026 |
| 198 | EasiCoin |
BNB/USDT | $712.22 | $2,608,187 | 13:00:12 28/08/2026 |
| 199 |  Cryptomus |
BNB/USDT | $711.72 | $2,521,754 | 13:00:08 28/08/2026 |
| 200 |  BloFin |
BNB/USDT | $712.32 | $2,465,863 | 12:54:08 28/08/2026 |
| 201 |  BitKan |
BNB/USDT | $712.02 | $2,328,487 | 13:00:12 28/08/2026 |
| 202 | GroveX |
BNB/FDUSD | $712.83 | $2,324,364 | 12:57:11 28/08/2026 |
| 203 | Binance |
BNB/BTC | $711.84 | $2,312,715 | 12:56:54 28/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $712.01 | $2,301,479 | 12:57:09 28/08/2026 |
| 205 | Bitget |
BNB/USDT | $712.40 | $2,299,698 | 12:55:05 28/08/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $712.86 | $2,278,155 | 12:57:15 28/08/2026 |
| 207 |  Blynex |
BNB/USDT | $712.33 | $2,147,218 | 12:57:11 28/08/2026 |
| 208 |  Antarctic |
BNB/USDT | $712.37 | $2,124,102 | 13:03:21 28/08/2026 |
| 209 | Biconomy.com |
BNB/ETH | $712.29 | $2,086,743 | 12:54:11 28/08/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $712.20 | $1,980,055 | 12:56:29 28/08/2026 |
| 211 |  VinDAX |
BNB/USDT | $711.91 | $1,967,005 | 13:00:14 28/08/2026 |
| 212 | Binance |
SOL/BNB | $107.23 | $1,955,896 | 12:56:42 28/08/2026 |
| 213 | XT.COM |
BNB/USD | $712.46 | $1,940,497 | 12:57:40 28/08/2026 |
| 214 | Bitunix |
BNB/USDT | $712.22 | $1,939,972 | 12:51:08 28/08/2026 |
| 215 | Koinbay |
BNB/USDC | $712.20 | $1,937,740 | 13:00:12 28/08/2026 |
| 216 | Blockfinex |
BNB/USDC | $712.23 | $1,931,109 | 13:00:12 28/08/2026 |
| 217 | WHXEX |
BNB/USDC | $711.94 | $1,929,825 | 13:00:09 28/08/2026 |
| 218 | idax exchange |
BNB/USDC | $711.94 | $1,929,570 | 13:00:09 28/08/2026 |
| 219 | Koinbay |
BNB/ETH | $711.90 | $1,921,311 | 13:00:12 28/08/2026 |
| 220 | WHXEX |
BNB/ETH | $711.76 | $1,902,139 | 13:00:09 28/08/2026 |
| 221 | P2B |
BNB/BTC | $711.80 | $1,887,631 | 12:57:15 28/08/2026 |
| 222 | Bitspay |
LTC/BNB | $49.26 | $1,873,252 | 13:00:07 28/08/2026 |
| 223 |  LeveX |
BNB/USDT | $712.50 | $1,857,460 | 13:00:15 28/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UAI | $712.08 | $1,790,160 | 12:59:38 28/08/2026 |
| 225 | Zoomex |
BNB/USDT | $712.37 | $1,691,307 | 13:00:08 28/08/2026 |
| 226 |  Tokpie |
BNB/USDT | $709.94 | $1,690,375 | 13:00:12 28/08/2026 |
| 227 |  Bilaxy |
BNB/USDT | $574.34 | $1,630,217 | 13:00:07 28/08/2026 |
| 228 |  Lighter |
BNB/USDC | $712.21 | $1,624,819 | 13:00:15 28/08/2026 |
| 229 | IndoEx |
BNB/ETH | $712.41 | $1,570,604 | 13:00:07 28/08/2026 |
| 230 | Bitunix |
BNB/USD | $712.71 | $1,566,938 | 12:51:16 28/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.07 | $1,562,583 | 12:59:42 28/08/2026 |
| 232 | Phemex |
BNB/USDT | $712.65 | $1,546,461 | 12:57:08 28/08/2026 |
| 233 | MGBX |
BNB/USDC | $711.91 | $1,521,192 | 12:57:12 28/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $711.97 | $1,487,136 | 12:57:09 28/08/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $712.26 | $1,445,670 | 13:00:08 28/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.00 | $1,426,826 | 12:59:42 28/08/2026 |
| 237 |  BYDFi |
BNB/USDT | $713.15 | $1,385,061 | 13:00:15 28/08/2026 |
| 238 | LBank |
BNB/USD1 | $711.95 | $1,371,549 | 12:57:12 28/08/2026 |
| 239 | CoinUp.io |
BNB/USDT | $712.33 | $1,351,469 | 12:57:17 28/08/2026 |
| 240 | BYDFi |
BNB/USDT | $712.01 | $1,322,943 | 12:57:08 28/08/2026 |
| 241 | KCEX |
BNB/USDT | $712.05 | $1,245,980 | 12:57:07 28/08/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $708.59 | $1,206,269 | 12:57:08 28/08/2026 |
| 243 | IndoEx |
BNB/USDT | $712.42 | $1,187,151 | 13:00:07 28/08/2026 |
| 244 | BloFin |
BNB/USDT | $712.80 | $1,180,313 | 12:54:16 28/08/2026 |
| 245 | ZKE |
BNB/USDC | $711.94 | $1,157,871 | 13:00:10 28/08/2026 |
| 246 | Bitrue |
BNB/USDT | $712.00 | $1,144,458 | 12:57:09 28/08/2026 |
| 247 | ZKE |
BNB/ETH | $711.76 | $1,141,259 | 13:00:10 28/08/2026 |
| 248 | Bitrue |
BNB/ADA | $712.03 | $1,126,163 | 12:57:09 28/08/2026 |
| 249 | IndoEx |
LTC/BNB | $49.29 | $1,108,259 | 13:00:07 28/08/2026 |
| 250 |  BigONE |
BNB/USDT | $713.86 | $1,064,363 | 12:57:09 28/08/2026 |
| 251 |  Kraken |
BNB/USD | $712.05 | $1,048,277 | 12:59:55 28/08/2026 |
| 252 | Bitspay |
USDC/BNB | $0.9988 | $1,045,315 | 13:00:07 28/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $711.72 | $1,030,672 | 12:57:45 28/08/2026 |
| 254 | Bitrue |
BNB/USD1 | $711.92 | $1,010,810 | 12:57:09 28/08/2026 |
| 255 | Bitspay |
XRP/BNB | $1.42 | $1,008,844 | 13:00:07 28/08/2026 |
| 256 | WEEX |
BNB/USDC | $711.92 | $1,002,412 | 12:57:08 28/08/2026 |
| 257 | Bitspay |
TRX/BNB | $0.3393 | $935,763 | 13:00:07 28/08/2026 |
| 258 |  Cryptonex |
BNB/USDT | $711.76 | $927,599 | 13:00:11 28/08/2026 |
| 259 | Phemex |
BNB/USDC | $712.00 | $926,598 | 12:54:09 28/08/2026 |
| 260 |  AllinX |
BNB/USDT | $712.06 | $898,467 | 13:00:09 28/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 262 |  Coinbase Derivatives Exchange |
BNB/USD | $712.42 | $887,357 | 13:03:50 28/08/2026 |
| 263 | Bitunix |
BNB/USDC | $713.14 | $858,478 | 12:51:16 28/08/2026 |
| 264 |  CoinTR |
BNB/USDT | $711.89 | $857,343 | 12:57:07 28/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USDT | $711.89 | $851,913 | 12:58:07 28/08/2026 |
| 266 |  PointPay |
BNB/USDT | $712.65 | $839,832 | 12:54:07 28/08/2026 |
| 267 | Azbit |
SOL/BNB | $107.15 | $831,615 | 12:54:10 28/08/2026 |
| 268 | Bitspay |
TUSD/BNB | $0.9993 | $828,470 | 13:00:07 28/08/2026 |
| 269 | VinDAX |
BNB/BTC | $711.84 | $820,979 | 13:00:14 28/08/2026 |
| 270 |  Coincall |
BNB/USD | $713.04 | $746,673 | 13:03:15 28/08/2026 |
| 271 | BYDFi |
BNB/USDC | $713.25 | $717,992 | 13:00:15 28/08/2026 |
| 272 |  Binibit |
BNB/USDT | $712.70 | $695,049 | 13:00:09 28/08/2026 |
| 273 | WHXEX |
BNB/BTC | $711.95 | $690,094 | 13:00:09 28/08/2026 |
| 274 | idax exchange |
BNB/BTC | $711.93 | $690,002 | 13:00:09 28/08/2026 |
| 275 |  KoinBX |
BNB/INR | $742.55 | $686,088 | 13:00:10 28/08/2026 |
| 276 |  Bithumb |
BNB/KRW | $717.40 | $681,513 | 12:59:54 28/08/2026 |
| 277 | KCEX |
BNB/USDC | $712.04 | $675,030 | 12:57:07 28/08/2026 |
| 278 | Bitbase |
BNB/USDC | $712.61 | $662,854 | 12:48:07 28/08/2026 |
| 279 | KoinBX |
BNB/USDT | $712.21 | $656,669 | 13:00:10 28/08/2026 |
| 280 | IndoEx |
XRP/BNB | $1.43 | $646,128 | 13:00:07 28/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $711.94 | $618,325 | 13:00:11 28/08/2026 |
| 282 |  Changelly |
BNB/USDT | $711.93 | $618,296 | 13:00:07 28/08/2026 |
| 283 |  FMFW.io |
BNB/USD | $711.93 | $618,276 | 13:00:08 28/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $711.83 | $618,217 | 13:00:16 28/08/2026 |
| 285 | CoinTR |
BNB/TRY | $710.44 | $616,630 | 12:57:07 28/08/2026 |
| 286 |  CoinEx |
BNB/USDT | $713.18 | $591,269 | 12:57:15 28/08/2026 |
| 287 | Binance |
BNB/TRY | $710.53 | $579,458 | 12:56:42 28/08/2026 |
| 288 | BitTap |
BNB/USDT | $712.06 | $575,325 | 13:00:12 28/08/2026 |
| 289 |  SunX |
BNB/USDT | $575.90 | $575,113 | 13:03:16 28/08/2026 |
| 290 | Binance |
BNB/EUR | $712.34 | $567,082 | 12:56:42 28/08/2026 |
| 291 | VinDAX |
BNB/ETH | $711.47 | $557,768 | 13:00:14 28/08/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $711.94 | $555,750 | 13:00:16 28/08/2026 |
| 293 |  Bitcoiva |
BNB/INR | $741.93 | $541,356 | 13:00:09 28/08/2026 |
| 294 | Blynex |
BNB/EUR | $712.68 | $530,869 | 12:57:11 28/08/2026 |
| 295 |  C-Patex |
BNB/USDT | $712.10 | $523,888 | 12:57:11 28/08/2026 |
| 296 | Bitspay |
BNB/BTC | $709.80 | $520,611 | 13:00:07 28/08/2026 |
| 297 | Changelly |
BNB/ETH | $711.83 | $513,205 | 13:00:07 28/08/2026 |
| 298 | FMFW.io |
BNB/ETH | $711.78 | $513,188 | 13:00:08 28/08/2026 |
| 299 | HitBTC |
BNB/ETH | $711.74 | $513,139 | 13:00:16 28/08/2026 |
| 300 |  COINSPACE |
BNB/USDT | $712.53 | $509,841 | 13:00:11 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,237,239 với tỷ giá $712.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.