BNB BNB
Xếp hạng #4
05:44:00 09/07/2026
Giá BNB (BNB)
$567.19 -2.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $566.87 | $410,778,713 | 05:00:40 09/07/2026 |
| 2 |  Venus |
BNB/vBNB | $566.17 | $328,232,738 | 05:00:08 09/07/2026 |
| 3 |  Binance |
BNB/USDT | $566.47 | $255,103,694 | 04:54:19 09/07/2026 |
| 4 |  Deepcoin |
BNB/USDT | $566.92 | $222,448,955 | 04:57:15 09/07/2026 |
| 5 |  FameEX |
BNB/USDT | $566.91 | $211,866,376 | 04:57:18 09/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $566.90 | $188,922,403 | 04:57:16 09/07/2026 |
| 7 |  WEEX |
BNB/USDT | $566.91 | $153,960,132 | 04:57:17 09/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $566.60 | $148,930,824 | 05:00:16 09/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $566.62 | $147,972,866 | 04:57:15 09/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $566.14 | $143,985,684 | 04:51:08 09/07/2026 |
| 11 |  BTCC |
BNB/USDT | $566.43 | $141,409,954 | 04:57:16 09/07/2026 |
| 12 |  Ulink |
BNB/USDT | $566.56 | $128,099,327 | 05:00:09 09/07/2026 |
| 13 |  SunX |
BNB/USDT | $566.53 | $128,091,342 | 05:00:09 09/07/2026 |
| 14 |  BTSE |
BNB/USDT | $566.39 | $115,610,091 | 04:57:18 09/07/2026 |
| 15 |  CoinW |
BNB/USDT | $566.92 | $112,113,382 | 04:57:19 09/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $566.54 | $110,900,593 | 05:00:15 09/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $566.08 | $110,836,122 | 05:00:15 09/07/2026 |
| 18 |  BVOX |
BNB/USDT | $566.87 | $107,981,149 | 04:57:15 09/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $566.86 | $106,329,339 | 04:57:15 09/07/2026 |
| 20 |  Toobit |
BNB/USDT | $566.88 | $99,749,221 | 04:57:16 09/07/2026 |
| 21 |  Grvt |
BNB/USDT | $565.79 | $90,128,766 | 04:33:22 09/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $566.42 | $83,964,473 | 04:57:10 09/07/2026 |
| 23 |  BiKing |
BNB/USDT | $566.46 | $82,570,448 | 05:00:16 09/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $566.21 | $73,731,297 | 04:54:17 09/07/2026 |
| 25 |  Batonex |
BNB/USDT | $566.61 | $70,067,161 | 05:00:16 09/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.33 | $68,381,464 | 04:57:15 09/07/2026 |
| 27 |  MSX |
BNB/USD | $567.41 | $62,205,688 | 05:03:49 09/07/2026 |
| 28 |  CEEX exchange |
BNB/USDT | $566.33 | $58,477,589 | 05:00:09 09/07/2026 |
| 29 | Binance |
BNB/USDT | $566.37 | $56,790,435 | 04:56:42 09/07/2026 |
| 30 | BiKing |
BNB/USDT | $566.49 | $56,699,646 | 05:00:10 09/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $566.92 | $55,652,956 | 04:57:15 09/07/2026 |
| 32 |  Pionex |
BNB/BTC | $566.93 | $54,350,476 | 04:57:16 09/07/2026 |
| 33 |  LBank |
BNB/USDT | $566.89 | $53,682,966 | 04:57:16 09/07/2026 |
| 34 |  GroveX |
BNB/USDT | $566.11 | $49,762,074 | 05:00:08 09/07/2026 |
| 35 |  AEGET |
BNB/USDT | $566.85 | $49,394,603 | 04:57:16 09/07/2026 |
| 36 |  KCEX |
BNB/USDT | $566.85 | $45,044,172 | 04:57:15 09/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $566.75 | $43,933,595 | 05:00:17 09/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $566.85 | $41,737,777 | 04:57:15 09/07/2026 |
| 39 |  ASTX |
BNB/USDT | $566.66 | $41,190,929 | 05:00:16 09/07/2026 |
| 40 |  Websea |
BNB/USDT | $566.69 | $40,255,231 | 04:57:17 09/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $565.56 | $40,125,787 | 04:30:17 09/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $566.60 | $38,991,995 | 04:57:15 09/07/2026 |
| 43 | Binance |
BNB/USDC | $566.50 | $38,284,423 | 04:54:19 09/07/2026 |
| 44 |  Bybit |
BNB/USDT | $565.82 | $37,479,856 | 04:54:15 09/07/2026 |
| 45 |  BingX |
BNB/USDT | $566.41 | $35,491,263 | 04:57:17 09/07/2026 |
| 46 |  KTX |
BNB/USDT | $566.72 | $35,164,597 | 05:00:15 09/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $62,066.51 | $35,057,255 | 05:00:08 09/07/2026 |
| 48 |  YEX |
BNB/USDT | $566.89 | $33,685,763 | 04:57:16 09/07/2026 |
| 49 | Batonex |
BNB/USDT | $566.63 | $32,817,536 | 05:00:08 09/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $565.87 | $31,609,102 | 05:00:17 09/07/2026 |
| 51 |  idax exchange |
BNB/USDT | $566.42 | $31,364,404 | 05:00:12 09/07/2026 |
| 52 | Koinbay |
BNB/USDT | $566.31 | $31,247,875 | 04:57:12 09/07/2026 |
| 53 |  WHXEX |
BNB/USDT | $566.42 | $31,166,675 | 05:00:10 09/07/2026 |
| 54 |  Blockfinex |
BNB/USDT | $566.38 | $31,164,881 | 05:00:08 09/07/2026 |
| 55 |  Phemex |
BNB/USDT | $566.85 | $30,103,586 | 04:57:16 09/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $566.60 | $29,570,364 | 05:00:17 09/07/2026 |
| 57 | BTCC |
BNB/USDT | $566.18 | $28,387,160 | 04:57:08 09/07/2026 |
| 58 |  4E |
BNB/USDT | $566.49 | $28,111,120 | 04:57:12 09/07/2026 |
| 59 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 60 | Coinlocally |
BNB/USDT | $566.48 | $26,700,712 | 05:00:10 09/07/2026 |
| 61 | WHXEX |
BNB/USDT | $566.61 | $25,538,056 | 05:00:16 09/07/2026 |
| 62 | idax exchange |
BNB/USDT | $566.61 | $25,538,056 | 05:00:16 09/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $566.60 | $25,537,305 | 05:00:16 09/07/2026 |
| 64 |  Bitunix |
BNB/USDT | $566.69 | $24,909,250 | 04:57:15 09/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $566.29 | $24,057,939 | 04:57:18 09/07/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $566.14 | $23,609,628 | 04:57:15 09/07/2026 |
| 67 |  CoinChief |
BNB/USDT | $566.46 | $23,169,635 | 04:57:11 09/07/2026 |
| 68 |  CoinP |
BNB/USDT | $566.86 | $23,145,634 | 04:57:16 09/07/2026 |
| 69 |  Gate |
BNB/USDT | $565.70 | $22,706,790 | 04:54:20 09/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $566.62 | $22,434,828 | 05:00:17 09/07/2026 |
| 71 |  Hibt |
BNB/USDT | $566.21 | $21,621,955 | 04:51:17 09/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $566.41 | $21,402,468 | 05:00:10 09/07/2026 |
| 73 |  XT.COM |
BNB/USDT | $566.47 | $20,990,735 | 04:57:08 09/07/2026 |
| 74 |  AstralX |
BNB/USDT | $566.53 | $19,736,799 | 05:00:07 09/07/2026 |
| 75 | Toobit |
BNB/USDT | $566.49 | $19,326,283 | 04:57:10 09/07/2026 |
| 76 |  BitMart |
BNB/USDT | $566.49 | $19,072,679 | 04:57:10 09/07/2026 |
| 77 |  ZKE |
BNB/USDT | $566.39 | $18,817,131 | 05:00:12 09/07/2026 |
| 78 |  Zoomex |
BNB/USDT | $565.82 | $18,727,270 | 04:57:15 09/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $566.47 | $18,683,736 | 04:54:15 09/07/2026 |
| 80 | Binance |
BNB/USD1 | $566.39 | $18,285,255 | 04:56:42 09/07/2026 |
| 81 | BitradeX |
BNB/USDT | $566.07 | $18,095,252 | 04:54:11 09/07/2026 |
| 82 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 83 | FameEX |
BNB/USDT | $566.56 | $17,943,896 | 04:57:12 09/07/2026 |
| 84 |  YUBIT |
BNB/USDT | $566.47 | $17,803,088 | 04:57:08 09/07/2026 |
| 85 | AstralX |
BNB/USDT | $566.22 | $16,990,426 | 05:00:15 09/07/2026 |
| 86 |  BitxEX |
BNB/USDT | $566.48 | $16,733,354 | 05:00:09 09/07/2026 |
| 87 |  UZX |
BNB/USDT | $566.46 | $16,392,750 | 04:57:07 09/07/2026 |
| 88 | WEEX |
BNB/USDT | $566.47 | $15,670,658 | 04:57:09 09/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $566.29 | $15,528,569 | 04:59:53 09/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $566.53 | $15,472,809 | 05:00:09 09/07/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $566.39 | $15,412,524 | 05:00:10 09/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $566.86 | $15,362,947 | 04:57:18 09/07/2026 |
| 93 |  Aster |
BNB/USDT | $566.45 | $15,298,636 | 04:54:15 09/07/2026 |
| 94 | LBank |
BNB/USDT | $566.51 | $14,976,614 | 04:57:12 09/07/2026 |
| 95 |  P2B |
BNB/USDT | $566.31 | $14,859,500 | 04:57:10 09/07/2026 |
| 96 |  MGBX |
BNB/USDT | $566.86 | $13,881,041 | 04:57:16 09/07/2026 |
| 97 | SunX |
BNB/USDT | $566.66 | $13,703,294 | 05:00:18 09/07/2026 |
| 98 | CrypFine |
BNB/USDT | $566.42 | $13,583,065 | 04:57:09 09/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $566.24 | $13,187,145 | 05:00:15 09/07/2026 |
| 100 |  BlockFin |
BNB/USDT | $566.63 | $12,755,296 | 05:00:15 09/07/2026 |
| 101 | OrangeX |
BNB/USDT | $566.42 | $12,323,978 | 04:57:10 09/07/2026 |
| 102 | Websea |
BNB/USDT | $566.52 | $12,209,073 | 04:57:10 09/07/2026 |
| 103 |  KlicklX |
BNB/USDT | $566.43 | $12,063,853 | 05:00:09 09/07/2026 |
| 104 | Binance |
BNB/U | $566.31 | $11,786,415 | 04:56:54 09/07/2026 |
| 105 |  MEXC |
BNB/USDT | $566.33 | $11,480,707 | 04:57:07 09/07/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $566.19 | $11,438,091 | 04:56:54 09/07/2026 |
| 107 |  XXKK |
BNB/USDT | $566.52 | $11,417,919 | 05:00:09 09/07/2026 |
| 108 |  Azbit |
BNB/USDT | $566.07 | $10,941,597 | 04:54:11 09/07/2026 |
| 109 |  Cofinex |
BNB/USDT | $565.95 | $10,922,820 | 05:00:15 09/07/2026 |
| 110 |  Bitget |
BNB/USDT | $565.10 | $10,918,910 | 04:45:15 09/07/2026 |
| 111 | MEXC |
BNB/USDT | $567.74 | $10,891,609 | 04:57:16 09/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $566.64 | $10,229,160 | 05:00:16 09/07/2026 |
| 113 | CoinW |
BNB/USDT | $566.15 | $10,080,843 | 04:48:07 09/07/2026 |
| 114 | Ourbit |
BNB/USDT | $566.42 | $9,728,293 | 04:57:07 09/07/2026 |
| 115 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 116 | BingX |
BNB/USDC | $566.58 | $9,610,932 | 04:57:17 09/07/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $566.63 | $9,464,541 | 05:00:17 09/07/2026 |
| 118 |  CRMClick |
BNB/USDT | $566.73 | $9,219,574 | 05:00:08 09/07/2026 |
| 119 |  HTX |
BNB/USDT | $566.47 | $9,216,236 | 04:59:25 09/07/2026 |
| 120 | Ju.com |
BNB/USDT | $566.47 | $9,152,556 | 05:00:09 09/07/2026 |
| 121 | Gate |
BNB/USDT | $566.42 | $8,889,994 | 04:56:24 09/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $566.54 | $7,980,884 | 05:00:09 09/07/2026 |
| 123 | YUBIT |
BNB/USDT | $566.81 | $7,946,733 | 04:57:15 09/07/2026 |
| 124 |  AlphaX |
BNB/USDT | $566.46 | $7,913,302 | 05:00:11 09/07/2026 |
| 125 | IndoEx |
BNB/BTC | $566.11 | $7,845,934 | 05:00:08 09/07/2026 |
| 126 | Binance |
BNB/ETH | $566.36 | $7,781,663 | 04:56:42 09/07/2026 |
| 127 |  KuCoin |
BNB/USDT | $566.36 | $7,227,937 | 04:56:24 09/07/2026 |
| 128 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 129 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $566.65 | $6,820,505 | 04:57:26 09/07/2026 |
| 131 | P2B |
BNB/ETH | $566.30 | $6,770,934 | 04:57:10 09/07/2026 |
| 132 | Tapbit |
BNB/USDT | $566.22 | $6,770,575 | 04:57:07 09/07/2026 |
| 133 | YEX |
BNB/USDT | $566.40 | $6,600,108 | 05:00:13 09/07/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $566.53 | $6,544,634 | 05:00:09 09/07/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $566.41 | $6,303,669 | 04:59:55 09/07/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $579.31 | $6,277,663 | 04:57:07 09/07/2026 |
| 137 | WOO X Pro |
BNB/USDT | $566.64 | $6,202,516 | 05:00:16 09/07/2026 |
| 138 | Binance |
BNB/USDC | $566.50 | $6,090,210 | 04:56:42 09/07/2026 |
| 139 | Ulink |
BNB/USDT | $566.66 | $5,866,508 | 05:00:18 09/07/2026 |
| 140 | BVOX |
BNB/USDT | $566.48 | $5,829,992 | 04:57:10 09/07/2026 |
| 141 | CoinP |
BNB/USDT | $566.27 | $5,741,696 | 04:51:07 09/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $566.48 | $5,696,911 | 05:00:09 09/07/2026 |
| 143 |  OKX |
BNB/USDT | $566.32 | $5,658,872 | 04:56:23 09/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $565.83 | $5,624,779 | 05:00:18 09/07/2026 |
| 145 | ASTX |
BNB/USDT | $566.51 | $5,591,425 | 05:00:10 09/07/2026 |
| 146 | Hotcoin |
BNB/USDT | $565.61 | $5,580,740 | 04:50:58 09/07/2026 |
| 147 | YEX |
BNB/USD | $566.54 | $5,494,052 | 04:57:16 09/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $566.43 | $5,485,799 | 04:57:08 09/07/2026 |
| 149 | P2B |
BNB/USD | $566.79 | $5,391,000 | 04:57:10 09/07/2026 |
| 150 |  BiFinance |
BNB/USDT | $566.34 | $5,308,169 | 04:57:13 09/07/2026 |
| 151 | Pionex |
BNB/USDT | $566.48 | $5,292,814 | 04:57:09 09/07/2026 |
| 152 | Pionex |
BNB/USDT | $566.91 | $5,277,233 | 04:57:16 09/07/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $566.47 | $5,054,986 | 05:00:12 09/07/2026 |
| 154 |  Picol |
BNB/USDT | $566.38 | $4,657,281 | 05:00:12 09/07/2026 |
| 155 | Biconomy.com |
BNB/USDT | $566.54 | $4,563,281 | 04:57:12 09/07/2026 |
| 156 | Pionex |
BNB/ETH | $566.51 | $4,545,819 | 04:57:09 09/07/2026 |
| 157 | AlphaX |
BNB/USDT | $566.15 | $4,519,256 | 05:00:16 09/07/2026 |
| 158 | P2B |
BNB/USDC | $566.38 | $4,472,187 | 04:57:10 09/07/2026 |
| 159 | BITmarkets |
BNB/USD | $566.63 | $4,423,709 | 05:00:08 09/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $566.63 | $4,423,706 | 05:00:11 09/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $566.52 | $4,394,679 | 05:00:08 09/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $566.52 | $4,394,676 | 05:00:11 09/07/2026 |
| 163 | KuCoin |
BNB/USDT | $565.98 | $4,389,116 | 04:57:19 09/07/2026 |
| 164 | BTSE |
BNB/USDT | $566.21 | $4,376,482 | 04:48:10 09/07/2026 |
| 165 | Azbit |
BNB/USDC | $566.24 | $4,230,005 | 04:54:11 09/07/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,739.66 | $4,216,704 | 05:00:10 09/07/2026 |
| 167 |  BlueBit |
BNB/USDT | $566.27 | $4,082,340 | 05:00:09 09/07/2026 |
| 168 | Picol |
BNB/ETH | $566.33 | $4,005,958 | 05:00:12 09/07/2026 |
| 169 | BlockFin |
BNB/USDT | $566.39 | $3,944,060 | 05:00:07 09/07/2026 |
| 170 | Bitcastle |
BNB/USDT | $566.45 | $3,683,383 | 05:00:12 09/07/2026 |
| 171 |  EdgeX |
BNB/USD | $567.41 | $3,514,637 | 05:03:15 09/07/2026 |
| 172 |  Lighter |
BNB/USDC | $566.02 | $3,446,503 | 04:57:15 09/07/2026 |
| 173 | Bitspay |
BCH/BNB | $412.18 | $3,315,804 | 04:51:17 09/07/2026 |
| 174 | EasiCoin |
BNB/USDT | $566.42 | $3,284,662 | 05:00:11 09/07/2026 |
| 175 | IndoEx |
ETH/BNB | $1,736.04 | $3,147,878 | 05:00:08 09/07/2026 |
| 176 |  BitTap |
BNB/USDT | $566.90 | $3,134,185 | 04:57:16 09/07/2026 |
| 177 |  AllinX |
BNB/USDT | $566.43 | $2,994,886 | 05:00:08 09/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $566.38 | $2,817,360 | 05:00:14 09/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $566.48 | $2,803,665 | 05:00:11 09/07/2026 |
| 180 | Bitspay |
BTC/BNB | $62,038.52 | $2,721,407 | 04:57:07 09/07/2026 |
| 181 |  Coinstore |
BNB/USDT | $567.02 | $2,710,938 | 04:57:07 09/07/2026 |
| 182 | Bybit |
BNB/USDT | $566.15 | $2,611,046 | 04:54:11 09/07/2026 |
| 183 | MGBX |
BNB/USDT | $566.46 | $2,570,499 | 04:57:08 09/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $566.43 | $2,533,995 | 05:00:11 09/07/2026 |
| 185 | YEX |
BNB/USDC | $566.91 | $2,531,458 | 04:57:16 09/07/2026 |
| 186 | KTX |
BNB/USDT | $566.39 | $2,490,942 | 05:00:09 09/07/2026 |
| 187 | Binance |
BNB/BTC | $566.31 | $2,485,482 | 04:56:54 09/07/2026 |
| 188 |  BloFin |
BNB/USDT | $566.50 | $2,346,127 | 04:57:07 09/07/2026 |
| 189 | Bitbaby |
BNB/USDC | $566.51 | $2,340,602 | 05:00:15 09/07/2026 |
| 190 | Bitbaby |
BNB/USDT | $566.38 | $2,338,478 | 05:00:09 09/07/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.41 | $2,331,267 | 04:58:12 09/07/2026 |
| 192 | GroveX |
BNB/USDC | $566.14 | $2,243,701 | 05:00:08 09/07/2026 |
| 193 |  Cryptomus |
BNB/USDT | $566.24 | $2,199,367 | 05:00:09 09/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $566.82 | $2,185,502 | 04:57:17 09/07/2026 |
| 195 | P2B |
BNB/BTC | $566.38 | $2,020,601 | 04:57:10 09/07/2026 |
| 196 | GroveX |
BNB/FDUSD | $566.20 | $1,989,157 | 05:00:08 09/07/2026 |
| 197 | Koinbay |
BNB/ETH | $566.60 | $1,978,449 | 04:57:12 09/07/2026 |
| 198 | WHXEX |
BNB/ETH | $566.47 | $1,968,049 | 05:00:10 09/07/2026 |
| 199 |  LeveX |
BNB/USDT | $566.65 | $1,883,487 | 05:00:15 09/07/2026 |
| 200 | Bitspay |
BSV/BNB | $13.00 | $1,854,266 | 04:51:17 09/07/2026 |
| 201 | BloFin |
BNB/USDT | $566.87 | $1,853,221 | 04:57:16 09/07/2026 |
| 202 | XT.COM |
BNB/USD | $566.53 | $1,848,069 | 04:57:40 09/07/2026 |
| 203 |  VinDAX |
BNB/USDT | $566.35 | $1,845,682 | 05:00:11 09/07/2026 |
| 204 |  Tothemoon |
BNB/USDT | $567.39 | $1,792,083 | 05:00:14 09/07/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $566.02 | $1,714,218 | 04:57:08 09/07/2026 |
| 206 | Tapbit |
BNB/USDC | $566.31 | $1,682,769 | 04:57:07 09/07/2026 |
| 207 | Bitbase |
BNB/USDT | $566.47 | $1,617,133 | 04:57:10 09/07/2026 |
| 208 |  EVEDEX |
BNB/USD | $567.05 | $1,606,830 | 05:03:15 09/07/2026 |
| 209 | HTX |
BNB/USDT | $565.31 | $1,587,978 | 04:30:15 09/07/2026 |
| 210 | x.me Exchange |
BNB/USDT | $566.52 | $1,577,327 | 04:57:10 09/07/2026 |
| 211 | Phemex |
BNB/USDT | $566.88 | $1,487,279 | 04:57:09 09/07/2026 |
| 212 |  BitKan |
BNB/USDT | $566.26 | $1,435,843 | 05:00:09 09/07/2026 |
| 213 | BingX |
BNB/USDT | $566.33 | $1,370,271 | 04:57:11 09/07/2026 |
| 214 | CoinUp.io |
BNB/USDT | $566.46 | $1,336,969 | 04:51:17 09/07/2026 |
| 215 | Bitget |
BNB/USDT | $566.05 | $1,271,255 | 04:54:10 09/07/2026 |
| 216 | Bitunix |
BNB/USDT | $566.48 | $1,246,148 | 04:57:12 09/07/2026 |
| 217 | LBank |
BNB/USD1 | $566.47 | $1,221,454 | 04:57:12 09/07/2026 |
| 218 | Hibt |
BNB/USDC | $566.19 | $1,218,290 | 04:51:10 09/07/2026 |
| 219 | ZKE |
BNB/ETH | $566.47 | $1,182,332 | 05:00:12 09/07/2026 |
| 220 | Bitunix |
BNB/USD | $566.33 | $1,180,711 | 04:57:15 09/07/2026 |
| 221 | IndoEx |
BNB/ETH | $565.93 | $1,170,890 | 05:00:08 09/07/2026 |
| 222 |  Bilaxy |
BNB/USDT | $566.49 | $1,167,082 | 05:00:09 09/07/2026 |
| 223 |  Blynex |
BNB/USDT | $566.15 | $1,138,591 | 04:51:10 09/07/2026 |
| 224 | KCEX |
BNB/USDT | $566.31 | $1,124,004 | 04:57:07 09/07/2026 |
| 225 |  BitDelta |
BNB/USDC | $566.60 | $1,118,076 | 05:00:07 09/07/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $566.49 | $1,110,122 | 04:59:05 09/07/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9989 | $1,109,366 | 04:57:07 09/07/2026 |
| 228 |  SunX |
BNB/USDT | $578.76 | $1,105,755 | 05:03:15 09/07/2026 |
| 229 | BitDelta |
BNB/USDT | $566.53 | $1,097,369 | 05:00:07 09/07/2026 |
| 230 | Binance |
BNB/FDUSD | $566.43 | $1,074,629 | 04:56:42 09/07/2026 |
| 231 | Tebbit |
BNB/USDT | $566.62 | $1,032,351 | 05:00:23 09/07/2026 |
| 232 |  BYDFi |
BNB/USDT | $566.52 | $988,473 | 04:57:07 09/07/2026 |
| 233 | idax exchange |
BNB/USDC | $566.61 | $982,460 | 05:00:12 09/07/2026 |
| 234 | Koinbay |
BNB/USDC | $566.62 | $981,646 | 04:57:12 09/07/2026 |
| 235 | WHXEX |
BNB/USDC | $566.61 | $980,535 | 05:00:10 09/07/2026 |
| 236 | Blockfinex |
BNB/USDC | $566.57 | $980,444 | 05:00:08 09/07/2026 |
| 237 | BYDFi |
BNB/USDT | $566.44 | $950,720 | 05:00:15 09/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $566.43 | $942,348 | 05:03:15 09/07/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $566.39 | $939,098 | 04:56:29 09/07/2026 |
| 240 | Bitrue |
BNB/RLUSD | $566.47 | $925,657 | 04:57:10 09/07/2026 |
| 241 | IndoEx |
BNB/USDT | $566.17 | $872,934 | 05:00:08 09/07/2026 |
| 242 |  BigONE |
BNB/USDT | $567.88 | $842,997 | 04:45:11 09/07/2026 |
| 243 | IndoEx |
LTC/BNB | $43.47 | $831,856 | 05:00:08 09/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $566.25 | $785,618 | 04:59:54 09/07/2026 |
| 245 | Zoomex |
BNB/USDT | $566.33 | $783,957 | 04:48:07 09/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.56 | $768,703 | 04:59:50 09/07/2026 |
| 247 | Bitrue |
BNB/USDT | $566.50 | $767,127 | 04:57:10 09/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.43 | $741,323 | 04:59:45 09/07/2026 |
| 249 | Bitrue |
BNB/ADA | $566.46 | $732,907 | 04:57:10 09/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $566.52 | $714,206 | 05:00:09 09/07/2026 |
| 251 |  Pacifica |
BNB/USD | $566.94 | $708,305 | 05:03:15 09/07/2026 |
| 252 |  CoinTR |
BNB/USDT | $566.82 | $684,816 | 05:00:09 09/07/2026 |
| 253 |  KoinBX |
BNB/INR | $589.91 | $683,065 | 05:00:12 09/07/2026 |
| 254 | Biconomy.com |
BNB/USDC | $566.61 | $669,083 | 04:57:12 09/07/2026 |
| 255 |  Coinbase Derivatives Exchange |
BNB/USD | $566.63 | $659,432 | 05:03:50 09/07/2026 |
| 256 | KoinBX |
BNB/USDT | $566.44 | $654,482 | 05:00:12 09/07/2026 |
| 257 |  Cryptonex |
BNB/USDT | $566.43 | $631,692 | 05:00:07 09/07/2026 |
| 258 | Bitrue |
BNB/USD1 | $566.51 | $630,569 | 04:57:10 09/07/2026 |
| 259 | CoinTR |
BNB/TRY | $566.42 | $623,894 | 05:00:09 09/07/2026 |
| 260 | VinDAX |
BNB/BTC | $566.15 | $616,728 | 05:00:11 09/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $566.23 | $614,708 | 04:57:11 09/07/2026 |
| 262 |  FMFW.io |
BNB/ETH | $567.01 | $614,667 | 05:00:10 09/07/2026 |
| 263 |  Changelly |
BNB/ETH | $566.62 | $614,462 | 05:00:10 09/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.41 | $612,942 | 04:58:08 09/07/2026 |
| 265 | Binance |
SOL/BNB | $77.31 | $595,175 | 04:56:42 09/07/2026 |
| 266 | ZKE |
BNB/USDC | $566.56 | $589,429 | 05:00:12 09/07/2026 |
| 267 | FMFW.io |
BNB/USD | $566.57 | $588,262 | 05:00:10 09/07/2026 |
| 268 | Changelly |
BNB/USDT | $566.60 | $588,067 | 05:00:10 09/07/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $566.57 | $588,016 | 05:00:09 09/07/2026 |
| 270 | HitBTC |
BNB/USDT | $566.56 | $587,835 | 04:57:11 09/07/2026 |
| 271 | MGBX |
BNB/USDC | $566.61 | $579,390 | 04:57:08 09/07/2026 |
| 272 |  CoinEx |
BNB/USDT | $566.33 | $560,490 | 04:59:23 09/07/2026 |
| 273 | idax exchange |
BNB/BTC | $566.39 | $549,111 | 05:00:12 09/07/2026 |
| 274 | WHXEX |
BNB/BTC | $566.43 | $546,725 | 05:00:10 09/07/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $566.88 | $545,784 | 04:57:15 09/07/2026 |
| 276 | Bitspay |
LTC/BNB | $43.52 | $543,289 | 04:51:17 09/07/2026 |
| 277 | Bitunix |
BNB/USDC | $566.68 | $537,024 | 04:57:15 09/07/2026 |
| 278 | WEEX |
BNB/USDC | $566.61 | $531,375 | 04:57:09 09/07/2026 |
| 279 |  Coincall |
BNB/USD | $567.24 | $519,161 | 04:57:15 09/07/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $566.84 | $495,515 | 05:03:16 09/07/2026 |
| 281 | Azbit |
SOL/BNB | $77.27 | $493,783 | 04:54:11 09/07/2026 |
| 282 | Binance |
BNB/JPY | $566.69 | $488,307 | 04:56:42 09/07/2026 |
| 283 |  Tokpie |
BNB/USDT | $565.38 | $486,512 | 05:00:09 09/07/2026 |
| 284 | IndoEx |
XRP/BNB | $1.09 | $485,018 | 05:00:08 09/07/2026 |
| 285 | Hibt |
BNB/USDT | $566.03 | $468,736 | 04:51:10 09/07/2026 |
| 286 |  Bitcoiva |
BNB/INR | $588.69 | $465,596 | 05:00:11 09/07/2026 |
| 287 | Phemex |
BNB/USDC | $566.03 | $454,637 | 04:57:09 09/07/2026 |
| 288 |  COINSPACE |
BNB/USDT | $566.75 | $448,907 | 05:00:09 09/07/2026 |
| 289 |  Extended |
BNB/USD | $565.78 | $422,305 | 05:03:16 09/07/2026 |
| 290 |  PointPay |
BNB/USDT | $566.25 | $390,157 | 04:51:18 09/07/2026 |
| 291 | BYDFi |
BNB/USDC | $566.48 | $389,071 | 05:00:15 09/07/2026 |
| 292 | YEX |
BNB/USDC | $566.44 | $384,753 | 05:00:13 09/07/2026 |
| 293 | Blynex |
BNB/EUR | $566.49 | $370,863 | 04:51:10 09/07/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $566.43 | $368,553 | 05:00:15 09/07/2026 |
| 295 | HitBTC |
BNB/USDT | $566.27 | $368,544 | 04:57:15 09/07/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $566.09 | $366,752 | 05:00:15 09/07/2026 |
| 297 |  Kraken |
BNB/USD | $566.58 | $366,318 | 04:59:54 09/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $566.64 | $363,651 | 05:00:11 09/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $566.65 | $363,648 | 05:00:08 09/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9992 | $361,061 | 05:00:08 09/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:40 09/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,778,713 với tỷ giá $566.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.