Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,551,052,128,849 Khối lượng (24h): $74,398,911,499 Thị phần: BTC: 60.2%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 18:03:00 18/05/2026
Giá BNB (BNB)
$638.16 -2.48%
0.008320 BTC Mua: 17,007,553 đ. Bán: 16,919,842 đ
Thấp: $637.58 Cao: $657.01

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $639.46 $538,975,860 16:57:15 18/05/2026
2 Ekbit Ekbit BNB/USDT $639.24 $468,247,383 17:00:16 18/05/2026
3 Venus Venus BNB/vBNB $639.41 $371,267,778 16:57:10 18/05/2026
4 Binance Binance BNB/USDT $639.60 $327,217,716 16:54:16 18/05/2026
5 FameEX FameEX BNB/USDT $639.46 $277,882,794 16:57:19 18/05/2026
6 OrangeX OrangeX BNB/USDT $639.55 $219,441,033 16:54:15 18/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $639.60 $217,847,565 16:45:08 18/05/2026
8 Ju.com Ju.com BNB/USDT $639.33 $182,448,251 17:00:16 18/05/2026
9 Tapbit Tapbit BNB/USDT $639.24 $178,806,707 16:57:15 18/05/2026
10 BitxEX BitxEX BNB/USDT $638.97 $167,865,573 17:00:11 18/05/2026
11 BTCC BTCC BNB/USDT $639.22 $150,124,787 16:57:16 18/05/2026
12 CoinW CoinW BNB/USDT $639.47 $141,748,230 16:57:18 18/05/2026
13 BVOX BVOX BNB/USDT $639.52 $137,909,742 16:57:15 18/05/2026
14 Ulink Ulink BNB/USDT $639.04 $132,872,641 17:00:11 18/05/2026
15 SunX SunX BNB/USDT $638.98 $132,860,339 17:00:11 18/05/2026
16 Bitbase Bitbase BNB/USDT $639.60 $132,293,666 16:45:07 18/05/2026
17 Toobit Toobit BNB/USDT $639.49 $125,676,460 16:57:16 18/05/2026
18 Biconomy.com Biconomy.com BNB/USDT $639.52 $124,021,157 16:57:15 18/05/2026
19 BTSE BTSE BNB/USDT $639.06 $110,482,748 16:57:15 18/05/2026
20 BiKing BiKing BNB/USDT $639.00 $108,676,384 17:00:16 18/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $639.01 $106,410,556 17:00:15 18/05/2026
22 BITmarkets BITmarkets BNB/USDT $638.65 $106,349,586 17:00:16 18/05/2026
23 IBIT Global IBIT Global BNB/USDT $638.89 $95,593,635 17:00:17 18/05/2026
24 Deepcoin Deepcoin BNB/USDT $639.15 $83,703,766 16:57:11 18/05/2026
25 Batonex Batonex BNB/USDT $639.22 $82,376,315 17:00:16 18/05/2026
26 MSX MSX BNB/USD $639.52 $80,917,098 17:03:17 18/05/2026
27 LBank LBank BNB/USDT $639.49 $76,765,609 16:57:16 18/05/2026
28 Binance Binance BNB/USDT $639.24 $70,981,303 16:56:42 18/05/2026
29 BiKing BiKing BNB/USDT $639.02 $70,940,853 17:00:12 18/05/2026
30 Koinbay Koinbay BNB/USDT $661.50 $68,399,481 16:54:23 18/05/2026
31 Grvt Grvt BNB/USDT $639.43 $68,274,942 17:00:24 18/05/2026
32 KCEX KCEX BNB/USDT $639.50 $60,170,130 16:57:15 18/05/2026
33 Hotcoin Hotcoin BNB/USDT $639.53 $58,484,975 16:57:20 18/05/2026
34 Websea Websea BNB/USDT $639.27 $56,132,260 17:00:17 18/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.21 $52,331,596 17:00:15 18/05/2026
36 AstralX AstralX BNB/USDT $638.92 $49,584,583 17:00:11 18/05/2026
37 Bitbase Bitbase BNB/USDT $639.23 $48,746,564 17:00:16 18/05/2026
38 Binance Binance BNB/USDC $639.60 $48,615,554 16:54:16 18/05/2026
39 ASTX ASTX BNB/USDT $639.26 $47,916,575 17:00:16 18/05/2026
40 CrypFine CrypFine BNB/USDT $639.13 $47,243,847 16:57:15 18/05/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $639.27 $46,433,830 17:00:16 18/05/2026
42 WEEX WEEX BNB/USDT $639.46 $41,439,819 16:57:16 18/05/2026
43 Batonex Batonex BNB/USDT $638.98 $39,204,525 17:00:07 18/05/2026
44 Phemex Phemex BNB/USDT $639.46 $38,214,832 16:57:17 18/05/2026
45 BTCC BTCC BNB/USDT $639.25 $35,487,917 16:57:08 18/05/2026
46 WhiteBIT WhiteBIT BNB/USDT $638.75 $35,332,880 16:57:15 18/05/2026
47 4E 4E BNB/USDT $638.97 $35,115,671 17:00:10 18/05/2026
48 Bybit Bybit BNB/USDT $638.98 $35,060,491 16:54:16 18/05/2026
49 AEGET AEGET BNB/USDT $639.43 $34,664,492 16:57:15 18/05/2026
50 Coinflare Coinflare BNB/USDT $616.40 $34,604,193 17:00:15 18/05/2026
51 Coinlocally Coinlocally BNB/USDT $638.93 $34,098,810 17:00:07 18/05/2026
52 idax exchange idax exchange BNB/USDT $638.97 $33,627,715 17:00:09 18/05/2026
53 WHXEX WHXEX BNB/USDT $638.97 $33,627,628 17:00:08 18/05/2026
54 Koinbay Koinbay BNB/USDT $639.22 $33,234,978 16:57:07 18/05/2026
55 Coinstore Coinstore BNB/USDT $639.43 $32,041,011 16:57:11 18/05/2026
56 Ourbit Ourbit BNB/USDT $639.50 $31,066,797 16:57:16 18/05/2026
57 IndoEx IndoEx BTC/BNB $76,939.48 $30,970,302 16:57:07 18/05/2026
58 AscendEX AscendEX BNB/USDT $639.17 $27,989,920 16:57:07 18/05/2026
59 DigiFinex DigiFinex BNB/USDT $639.25 $27,911,582 17:00:16 18/05/2026
60 BingX BingX BNB/USDT $639.08 $26,686,104 16:57:16 18/05/2026
61 Binance Binance BNB/USD1 $639.27 $26,064,244 16:56:42 18/05/2026
62 CoinP CoinP BNB/USDT $639.22 $26,019,930 17:00:15 18/05/2026
63 KTX KTX BNB/USDT $639.41 $25,676,214 17:00:16 18/05/2026
64 Dmex Dmex BNB/USD $639.20 $25,664,623 17:03:16 18/05/2026
65 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
66 Gate Gate BNB/USDT $638.88 $25,129,039 16:54:19 18/05/2026
67 GroveX GroveX BNB/USDT $639.25 $24,429,021 17:00:11 18/05/2026
68 OneBullEx OneBullEx BNB/USDT $639.26 $24,212,502 17:00:35 18/05/2026
69 CoinChief CoinChief BNB/USDT $639.09 $24,178,843 16:57:12 18/05/2026
70 Bitunix Bitunix BNB/USDT $640.09 $23,928,410 16:48:16 18/05/2026
71 SunX SunX BNB/USDT $639.24 $23,392,745 17:00:18 18/05/2026
72 Aster Aster BNB/USDT $640.25 $22,259,404 16:54:15 18/05/2026
73 Hibt Hibt BNB/USDT $639.55 $20,864,237 16:51:12 18/05/2026
74 XT.COM XT.COM BNB/USDT $639.12 $20,412,892 16:57:09 18/05/2026
75 UZX UZX BNB/USDT $639.18 $20,361,300 16:57:18 18/05/2026
76 ZKE ZKE BNB/USDT $639.03 $20,178,161 17:00:09 18/05/2026
77 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
78 KuCoin KuCoin BNB/USDT $639.29 $19,420,670 16:57:23 18/05/2026
79 IBIT Global IBIT Global BNB/USDT $638.99 $19,237,136 17:00:10 18/05/2026
80 CoinW CoinW BNB/USDT $639.17 $18,996,719 16:57:07 18/05/2026
81 BitradeX BitradeX BNB/USDT $639.61 $18,483,537 16:51:07 18/05/2026
82 BiFinance BiFinance BNB/USDT $639.23 $18,186,550 16:57:10 18/05/2026
83 Zoomex Zoomex BNB/USDT $638.98 $17,906,797 16:57:15 18/05/2026
84 MGBX MGBX BNB/USDT $639.48 $17,704,476 16:57:16 18/05/2026
85 Toobit Toobit BNB/USDT $639.11 $17,479,532 16:57:07 18/05/2026
86 GroveX GroveX BNB/USDC $639.28 $17,451,770 17:00:11 18/05/2026
87 Poloniex Poloniex BNB/USDT $639.24 $17,232,593 16:59:55 18/05/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $639.50 $17,169,175 16:57:17 18/05/2026
89 P2B P2B BNB/USDT $639.20 $17,005,390 16:57:07 18/05/2026
90 CrypFine CrypFine BNB/USDT $639.07 $16,809,173 16:57:10 18/05/2026
91 FameEX FameEX BNB/USDT $639.05 $16,575,562 16:57:12 18/05/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $639.00 $15,747,382 17:00:12 18/05/2026
93 MEXC MEXC BNB/USDT $639.45 $15,740,388 16:57:16 18/05/2026
94 Tebbit Tebbit BNB/USDT $638.91 $15,433,530 17:00:12 18/05/2026
95 Websea Websea BNB/USDT $639.89 $15,289,660 16:48:10 18/05/2026
96 Bitbaby Bitbaby BNB/USDT $638.82 $15,234,211 17:00:16 18/05/2026
97 OrangeX OrangeX BNB/USDT $639.26 $15,076,703 16:54:10 18/05/2026
98 LBank LBank BNB/USDT $639.18 $14,902,975 16:57:13 18/05/2026
99 MEXC MEXC BNB/USDT $639.69 $14,863,713 16:51:09 18/05/2026
100 XXKK XXKK BNB/USDT $639.05 $14,490,377 17:00:11 18/05/2026
101 Bitget Bitget BNB/USDT $638.91 $14,465,837 16:54:15 18/05/2026
102 Cofinex Cofinex BNB/USDT $638.86 $14,462,869 16:57:15 18/05/2026
103 YUBIT YUBIT BNB/USDT $639.13 $14,142,937 16:57:10 18/05/2026
104 EagleX EagleX BNB/USDT $638.91 $14,014,189 17:00:11 18/05/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $638.87 $13,651,182 17:03:17 18/05/2026
106 EasiCoin EasiCoin BNB/USDT $639.26 $12,198,773 17:00:16 18/05/2026
107 Azbit Azbit BNB/USDT $639.25 $12,127,656 16:57:11 18/05/2026
108 Hyperliquid Hyperliquid BNB/USD $639.13 $12,020,242 16:57:27 18/05/2026
109 WEEX WEEX BNB/USDT $639.18 $11,776,169 16:57:12 18/05/2026
110 ApeX Omni ApeX Omni BNB/USDT $639.12 $11,550,261 17:03:16 18/05/2026
111 BingX BingX BNB/USDC $639.28 $11,376,633 16:57:16 18/05/2026
112 BlockFin BlockFin BNB/USDT $639.24 $11,332,529 17:00:15 18/05/2026
113 Ourbit Ourbit BNB/USDT $639.26 $10,774,385 16:54:08 18/05/2026
114 DigiFinex DigiFinex BNB/USDT $639.20 $10,051,798 16:57:11 18/05/2026
115 Binance Binance BNB/USDC $639.36 $9,590,662 16:56:42 18/05/2026
116 Gate Gate BNB/USDT $639.19 $8,995,229 16:56:24 18/05/2026
117 Tapbit Tapbit BNB/USDT $639.25 $8,990,701 16:57:11 18/05/2026
118 YUBIT YUBIT BNB/USDT $639.49 $8,983,108 16:57:15 18/05/2026
119 EagleX EagleX BNB/USDT $639.21 $8,694,449 17:00:15 18/05/2026
120 YEX YEX BNB/USDT $638.98 $8,449,404 17:00:08 18/05/2026
121 Binance Binance BNB/ETH $639.18 $8,316,138 16:56:42 18/05/2026
122 Ulink Ulink BNB/USDT $581.92 $8,297,288 17:00:19 18/05/2026
123 Binance Binance BNB/U $639.24 $8,157,722 16:56:42 18/05/2026
124 BitMart BitMart BNB/USDT $639.12 $7,918,197 16:57:10 18/05/2026
125 WOO X Pro WOO X Pro BNB/USDT $639.25 $7,854,743 17:00:16 18/05/2026
126 XT.COM XT.COM BNB/USD1 $639.17 $7,818,714 16:57:09 18/05/2026
127 WOO X Pro WOO X Pro BNB/USDT $638.97 $7,576,346 17:00:10 18/05/2026
128 YEX YEX BNB/USD $639.17 $7,306,757 17:00:16 18/05/2026
129 KlicklX KlicklX BNB/USDT $638.88 $7,265,008 17:00:09 18/05/2026
130 ASTX ASTX BNB/USDT $638.91 $7,094,277 17:00:12 18/05/2026
131 SuperEx SuperEx BNB/USDT $639.07 $7,076,488 17:00:10 18/05/2026
132 AlphaX AlphaX BNB/USDT $638.74 $7,015,337 17:00:16 18/05/2026
133 Pionex Pionex BNB/USDT $639.17 $7,009,583 16:57:12 18/05/2026
134 IndoEx IndoEx BNB/BTC $639.70 $6,938,568 16:57:07 18/05/2026
135 AllinX AllinX BNB/USDT $640.50 $6,878,935 17:00:16 18/05/2026
136 HTX HTX BNB/USDT $638.93 $6,874,030 16:59:55 18/05/2026
137 Pionex Pionex BNB/USDT $639.46 $6,767,921 16:57:16 18/05/2026
138 BVOX BVOX BNB/USDT $639.10 $6,567,619 16:57:10 18/05/2026
139 AIA Exchange AIA Exchange BNB/USDT $639.04 $6,538,161 17:00:12 18/05/2026
140 HTX HTX BNB/USDT $639.41 $6,257,585 16:51:17 18/05/2026
141 P2B P2B BNB/USD $639.65 $6,229,880 16:57:07 18/05/2026
142 Picol Picol BNB/USDT $639.05 $6,176,047 17:00:07 18/05/2026
143 AscendEX AscendEX BNB/USDT $639.50 $6,029,370 16:57:16 18/05/2026
144 Cryptomus Cryptomus BNB/USDT $639.03 $6,018,201 17:00:11 18/05/2026
145 P2B P2B BNB/ETH $639.16 $6,011,012 16:57:07 18/05/2026
146 CoinP CoinP BNB/USDT $638.98 $5,993,582 17:00:07 18/05/2026
147 Hotcoin Hotcoin BNB/USDT $639.72 $5,813,749 16:54:11 18/05/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $639.17 $5,798,705 16:57:10 18/05/2026
149 Biconomy.com Biconomy.com BNB/USDT $639.15 $5,780,931 16:57:12 18/05/2026
150 OKX OKX BNB/USDT $639.19 $5,654,035 16:56:24 18/05/2026
151 Gems Trade Gems Trade BNB/USDT $639.17 $5,653,778 16:57:10 18/05/2026
152 KuCoin KuCoin BNB/USDT $639.25 $5,653,107 16:57:18 18/05/2026
153 Bybit Bybit BNB/USDT $639.16 $5,529,612 16:54:08 18/05/2026
154 EVEDEX EVEDEX BNB/USD $638.80 $5,234,891 17:03:15 18/05/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $639.33 $5,234,007 16:59:57 18/05/2026
156 Bibox Bibox BNB/USDT $643.46 $5,024,110 17:00:13 18/05/2026
157 Binance Binance BNB/BTC $639.29 $5,018,436 16:56:42 18/05/2026
158 GroveX GroveX BNB/USD1 $639.25 $4,857,331 17:00:11 18/05/2026
159 Extended Extended BNB/USD $638.51 $4,662,568 17:03:16 18/05/2026
160 EdgeX EdgeX BNB/USD $639.15 $4,641,751 17:03:15 18/05/2026
161 BlueBit BlueBit BNB/USDT $639.24 $4,632,614 17:00:12 18/05/2026
162 BitTap BitTap BNB/USDT $639.34 $4,625,125 17:00:16 18/05/2026
163 Bitcastle Bitcastle BNB/USDT $639.01 $4,459,056 17:00:12 18/05/2026
164 GroveX GroveX BNB/FDUSD $639.19 $4,345,755 17:00:11 18/05/2026
165 Pionex Pionex BNB/ETH $639.21 $4,321,993 16:57:12 18/05/2026
166 Bitcastle Bitcastle BNB/USDT $638.52 $4,183,748 17:00:18 18/05/2026
167 Polyx Polyx BNB/USDT $640.07 $4,149,181 17:00:10 18/05/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $639.31 $4,092,003 16:59:51 18/05/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $639.01 $4,038,888 17:00:08 18/05/2026
170 BITmarkets BITmarkets BNB/USDT $638.95 $4,038,668 17:00:08 18/05/2026
171 AstralX AstralX BNB/USDT $638.53 $4,036,599 17:00:15 18/05/2026
172 BTSE BTSE BNB/USDT $639.08 $4,035,165 16:57:11 18/05/2026
173 B2Z Exchange B2Z Exchange BNB/USD $639.05 $3,937,542 17:00:08 18/05/2026
174 BITmarkets BITmarkets BNB/USD $639.05 $3,937,532 17:00:08 18/05/2026
175 Picol Picol BNB/ETH $639.04 $3,807,352 17:00:07 18/05/2026
176 P2B P2B BNB/BTC $639.43 $3,725,507 16:57:07 18/05/2026
177 Ju.com Ju.com BNB/USDT $639.01 $3,636,275 17:00:12 18/05/2026
178 CZR Exchange CZR Exchange BNB/USDT $639.12 $3,530,842 16:57:09 18/05/2026
179 idax exchange idax exchange BNB/USDT $639.28 $3,420,026 17:00:17 18/05/2026
180 WHXEX WHXEX BNB/USDT $639.25 $3,419,975 17:00:16 18/05/2026
181 Bitunix Bitunix BNB/USD $640.25 $3,381,885 16:48:16 18/05/2026
182 P2B P2B BNB/USDC $639.30 $3,361,517 16:57:07 18/05/2026
183 EasiCoin EasiCoin BNB/USD1 $638.98 $3,320,430 17:00:07 18/05/2026
184 Backpack Exchange Backpack Exchange BNB/USDC $639.04 $3,278,971 16:57:16 18/05/2026
185 BlockFin BlockFin BNB/USDT $639.11 $3,251,719 17:00:11 18/05/2026
186 Mars Exchange Mars Exchange BNB/USDT $639.05 $3,129,148 17:00:10 18/05/2026
187 IndoEx IndoEx ETH/BNB $2,117.46 $2,749,449 16:57:07 18/05/2026
188 Bitbase Bitbase BNB/USDC $639.64 $2,648,264 16:45:07 18/05/2026
189 BingX BingX BNB/USDT $639.22 $2,589,744 16:57:07 18/05/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $639.31 $2,581,982 16:59:58 18/05/2026
191 LBank LBank BNB/USD1 $638.93 $2,573,750 16:57:13 18/05/2026
192 Bitbaby Bitbaby BNB/USDC $639.54 $2,555,292 17:00:16 18/05/2026
193 Bitbaby Bitbaby BNB/USDT $638.98 $2,401,928 17:00:10 18/05/2026
194 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.08 $2,372,997 17:00:07 18/05/2026
195 Tapbit Tapbit BNB/USDC $639.26 $2,347,708 16:57:11 18/05/2026
196 BitradeX BitradeX BNB/USDT $639.46 $2,337,554 16:57:16 18/05/2026
197 Azbit Azbit BNB/USDC $639.30 $2,312,141 16:57:11 18/05/2026
198 Bitget Bitget BNB/USDT $639.23 $2,305,464 16:54:12 18/05/2026
199 Tothemoon Tothemoon BNB/USDT $638.93 $2,231,122 17:00:15 18/05/2026
200 Binance Binance BNB/FDUSD $639.22 $2,228,616 16:56:42 18/05/2026
201 YEX YEX BNB/USDT $639.25 $2,144,328 17:00:16 18/05/2026
202 Bitunix Bitunix BNB/USDC $640.11 $2,135,360 16:48:16 18/05/2026
203 Bitunix Bitunix BNB/USDT $639.72 $2,096,165 16:48:08 18/05/2026
204 CoinUp.io CoinUp.io BNB/USDT $639.96 $2,066,820 16:45:17 18/05/2026
205 BloFin BloFin BNB/USDT $639.23 $2,051,445 16:57:11 18/05/2026
206 Coinlocally Coinlocally BNB/USDT $638.72 $1,990,018 16:57:17 18/05/2026
207 VinDAX VinDAX BNB/USDT $639.01 $1,912,051 17:00:13 18/05/2026
208 Bilaxy Bilaxy BNB/USDT $639.19 $1,911,722 17:00:07 18/05/2026
209 Bitrue Bitrue BNB/USDT $639.36 $1,894,922 16:57:17 18/05/2026
210 EasiCoin EasiCoin BNB/USDT $638.97 $1,875,625 17:00:07 18/05/2026
211 CZR Exchange CZR Exchange BNB/USDT $639.26 $1,868,962 17:00:17 18/05/2026
212 Koinbay Koinbay BNB/ETH $639.17 $1,827,575 16:57:07 18/05/2026
213 WHXEX WHXEX BNB/ETH $638.94 $1,817,206 17:00:08 18/05/2026
214 ListaDao ListaDao slisBNBx/BNB $639.30 $1,798,226 17:00:11 18/05/2026
215 LeveX LeveX BNB/USDT $639.21 $1,794,667 17:00:16 18/05/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $639.09 $1,740,818 16:57:12 18/05/2026
217 BitKan BitKan BNB/USDT $638.99 $1,734,085 17:00:10 18/05/2026
218 Kraken Kraken BNB/USD $638.93 $1,726,965 16:59:55 18/05/2026
219 Lighter Lighter BNB/USDC $639.24 $1,698,045 16:57:15 18/05/2026
220 Zoomex Zoomex BNB/USDT $639.16 $1,658,861 16:54:10 18/05/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $639.31 $1,636,537 16:59:12 18/05/2026
222 Pionex Pionex BNB/BTC $639.41 $1,624,235 16:57:16 18/05/2026
223 AllinX AllinX BNB/USDT $640.28 $1,610,859 17:00:11 18/05/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $639.06 $1,579,598 16:59:57 18/05/2026
225 idax exchange idax exchange BNB/USDC $639.07 $1,515,755 17:00:09 18/05/2026
226 WHXEX WHXEX BNB/USDC $639.07 $1,515,751 17:00:08 18/05/2026
227 Koinbay Koinbay BNB/USDC $639.14 $1,501,127 16:57:07 18/05/2026
228 Binance Binance BNB/JPY $639.69 $1,497,815 16:56:42 18/05/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $639.31 $1,439,429 16:59:53 18/05/2026
230 Phemex Phemex BNB/USDT $638.69 $1,323,343 16:57:11 18/05/2026
231 CoinEx CoinEx BNB/USDT $639.09 $1,276,362 16:59:53 18/05/2026
232 KCEX KCEX BNB/USDT $639.25 $1,238,122 16:57:10 18/05/2026
233 BYDFi BYDFi BNB/USDT $639.45 $1,193,713 17:00:15 18/05/2026
234 BloFin BloFin BNB/USDT $639.50 $1,189,289 16:57:16 18/05/2026
235 Antarctic Antarctic BNB/USDT $638.20 $1,138,461 17:03:17 18/05/2026
236 BYDFi BYDFi BNB/USDT $638.92 $1,085,813 17:00:11 18/05/2026
237 Hibt Hibt BNB/USDC $639.63 $1,058,509 16:51:12 18/05/2026
238 Bitrue Bitrue BNB/RLUSD $639.12 $1,051,580 16:57:07 18/05/2026
239 IndoEx IndoEx BNB/ETH $639.70 $1,051,354 16:57:07 18/05/2026
240 Binance Binance BNB/EUR $639.28 $1,023,702 16:56:42 18/05/2026
241 Biconomy.com Biconomy.com BNB/USDC $639.24 $980,697 16:57:12 18/05/2026
242 KoinBX KoinBX BNB/INR $652.24 $973,588 17:00:09 18/05/2026
243 KoinBX KoinBX BNB/USDT $638.96 $960,205 17:00:09 18/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $639.02 $924,538 17:00:09 18/05/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $639.30 $896,862 16:58:17 18/05/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.10 $880,273 16:59:10 18/05/2026
247 YEX YEX BNB/USDC $639.24 $859,563 17:00:16 18/05/2026
248 Bitrue Bitrue BNB/USDT $639.11 $858,409 16:57:07 18/05/2026
249 Gate Gate BNB/GUSD $639.38 $838,802 16:56:24 18/05/2026
250 Bitrue Bitrue BNB/ADA $639.21 $831,607 16:57:07 18/05/2026
251 BitDelta BitDelta BNB/USDT $638.94 $828,992 17:00:10 18/05/2026
252 PointPay PointPay BNB/USDT $639.27 $827,480 16:57:10 18/05/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $639.33 $816,234 16:57:00 18/05/2026
254 WhiteBIT WhiteBIT BNB/USDC $639.42 $809,796 16:57:07 18/05/2026
255 VinDAX VinDAX BNB/BTC $638.97 $784,036 17:00:13 18/05/2026
256 IndoEx IndoEx BNB/USDT $639.79 $778,290 16:57:07 18/05/2026
257 CoinTR CoinTR BNB/USDT $638.75 $772,406 17:00:07 18/05/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $639.07 $750,347 16:59:06 18/05/2026
259 MGBX MGBX BNB/USDC $639.31 $740,995 16:57:13 18/05/2026
260 IndoEx IndoEx LTC/BNB $53.68 $733,384 16:57:07 18/05/2026
261 Cryptonex Cryptonex BNB/USDT $639.12 $710,664 17:00:11 18/05/2026
262 Blynex Blynex BNB/USDT $639.14 $709,825 16:57:07 18/05/2026
263 Bitrue Bitrue BNB/USD1 $639.13 $703,605 16:57:07 18/05/2026
264 SunX SunX BNB/USDT $639.18 $699,087 17:03:17 18/05/2026
265 BigONE BigONE BNB/USDT $636.07 $679,499 16:57:07 18/05/2026
266 Coincall Coincall BNB/USD $638.85 $667,870 17:03:16 18/05/2026
267 WEEX WEEX BNB/USDC $639.36 $638,915 16:57:12 18/05/2026
268 CoinTR CoinTR BNB/TRY $639.26 $628,447 17:00:07 18/05/2026
269 idax exchange idax exchange BNB/BTC $639.18 $601,779 17:00:09 18/05/2026
270 WHXEX WHXEX BNB/BTC $639.18 $601,778 17:00:08 18/05/2026
271 Pacifica Pacifica BNB/USD $638.67 $595,727 17:03:15 18/05/2026
272 Binance Binance SOL/BNB $84.57 $588,976 16:56:42 18/05/2026
273 BitStorage BitStorage BNB/USDT $639.13 $587,701 17:00:12 18/05/2026
274 YEX YEX BNB/USDC $639.02 $575,333 17:00:08 18/05/2026
275 Tokpie Tokpie BNB/USDT $639.27 $562,656 17:00:10 18/05/2026
276 Phemex Phemex BNB/USDC $639.61 $550,963 16:57:11 18/05/2026
277 BitTap BitTap BNB/USDT $639.02 $537,793 17:00:12 18/05/2026
278 Bitvavo Bitvavo BNB/EUR $639.92 $537,082 16:57:13 18/05/2026
279 KCEX KCEX BNB/USDC $639.30 $535,778 16:57:10 18/05/2026
280 XBO.com XBO.com BNB/EUR $639.23 $523,482 17:00:08 18/05/2026
281 HitBTC HitBTC BNB/ETH $639.08 $523,017 16:54:10 18/05/2026
282 FMFW.io FMFW.io BNB/ETH $639.02 $518,988 17:00:11 18/05/2026
283 Changelly PRO Changelly PRO BNB/ETH $639.02 $518,988 17:00:11 18/05/2026
284 FMFW.io FMFW.io BNB/USD $639.05 $513,853 17:00:11 18/05/2026
285 Changelly PRO Changelly PRO BNB/USDT $639.05 $513,853 17:00:11 18/05/2026
286 HitBTC HitBTC BNB/USDT $639.30 $513,849 16:54:10 18/05/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $639.15 $513,826 16:57:07 18/05/2026
288 AlphaX AlphaX BNB/USDT $638.90 $510,828 17:00:10 18/05/2026
289 Dexalot Dexalot BNB/USDT $639.33 $507,209 16:57:09 18/05/2026
290 Bitcoiva Bitcoiva BNB/INR $643.95 $495,340 17:00:08 18/05/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $639.33 $462,511 16:59:46 18/05/2026
292 BYDFi BYDFi BNB/USDC $639.43 $458,054 17:00:15 18/05/2026
293 VinDAX VinDAX BNB/ETH $638.56 $455,113 17:00:13 18/05/2026
294 XBO.com XBO.com BNB/USD $639.90 $442,531 17:00:08 18/05/2026
295 Blynex Blynex BNB/EUR $639.29 $438,841 16:57:07 18/05/2026
296 Tebbit Tebbit BNB/USDT $639.22 $438,008 17:00:17 18/05/2026
297 IndoEx IndoEx XRP/BNB $1.38 $428,688 16:57:07 18/05/2026
298 Dex-Trade Dex-Trade BNB/USDT $639.25 $423,665 16:54:08 18/05/2026
299 KuCoin KuCoin BNB/USDC $639.48 $421,519 16:56:23 18/05/2026
300 Binance Binance BNB/TRY $639.63 $419,086 16:56:42 18/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 18/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,975,860 với tỷ giá $639.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá