BNB BNB
Xếp hạng #4
22:24:00 26/06/2026
Giá BNB (BNB)
$561.81 2.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $558.76 | $870,600,657 | 22:00:15 26/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $559.40 | $803,483,694 | 22:00:16 26/06/2026 |
| 3 |  Binance |
BNB/USDT | $560.18 | $385,368,963 | 21:54:17 26/06/2026 |
| 4 |  FameEX |
BNB/USDT | $560.15 | $342,514,669 | 21:57:18 26/06/2026 |
| 5 |  Venus |
BNB/vBNB | $559.80 | $317,143,971 | 21:57:10 26/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $560.22 | $291,500,093 | 21:57:15 26/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $560.10 | $284,363,732 | 21:54:15 26/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $560.96 | $240,266,823 | 21:51:10 26/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $559.29 | $229,130,123 | 22:00:16 26/06/2026 |
| 10 |  WEEX |
BNB/USDT | $560.22 | $228,758,439 | 21:57:17 26/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $559.94 | $228,472,685 | 21:57:15 26/06/2026 |
| 12 |  CoinW |
BNB/USDT | $560.23 | $194,902,726 | 21:57:17 26/06/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $560.25 | $177,569,257 | 21:57:15 26/06/2026 |
| 14 |  BVOX |
BNB/USDT | $560.22 | $161,275,282 | 21:57:15 26/06/2026 |
| 15 |  BTCC |
BNB/USDT | $559.78 | $150,794,441 | 21:57:16 26/06/2026 |
| 16 |  Toobit |
BNB/USDT | $560.26 | $139,016,287 | 21:57:16 26/06/2026 |
| 17 |  SunX |
BNB/USDT | $559.26 | $130,127,318 | 22:00:12 26/06/2026 |
| 18 |  Ulink |
BNB/USDT | $559.20 | $128,130,223 | 22:00:07 26/06/2026 |
| 19 |  BiKing |
BNB/USDT | $559.20 | $127,809,456 | 22:00:16 26/06/2026 |
| 20 |  BTSE |
BNB/USDT | $559.86 | $121,137,592 | 21:57:16 26/06/2026 |
| 21 |  BitxEX |
BNB/USDT | $559.04 | $118,664,670 | 22:00:08 26/06/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $559.39 | $115,607,812 | 22:00:16 26/06/2026 |
| 23 |  BITmarkets |
BNB/USDT | $558.90 | $115,508,712 | 22:00:16 26/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $559.11 | $114,182,915 | 22:00:17 26/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $559.65 | $108,572,909 | 21:57:07 26/06/2026 |
| 26 |  Batonex |
BNB/USDT | $559.30 | $107,243,870 | 22:00:16 26/06/2026 |
| 27 | Binance |
BNB/USDT | $559.43 | $102,872,971 | 21:56:42 26/06/2026 |
| 28 | BiKing |
BNB/USDT | $559.10 | $102,769,075 | 22:00:08 26/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $559.33 | $88,510,703 | 22:00:15 26/06/2026 |
| 30 |  Grvt |
BNB/USDT | $559.42 | $84,801,324 | 19:24:25 26/06/2026 |
| 31 |  MSX |
BNB/USD | $560.83 | $80,519,281 | 22:03:53 26/06/2026 |
| 32 |  ASTX |
BNB/USDT | $559.42 | $80,136,757 | 22:00:16 26/06/2026 |
| 33 |  Pionex |
BNB/BTC | $560.69 | $76,610,877 | 21:57:16 26/06/2026 |
| 34 |  KTX |
BNB/USDT | $559.47 | $75,020,193 | 22:00:16 26/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $559.42 | $70,791,507 | 22:00:15 26/06/2026 |
| 36 | Binance |
BNB/USDC | $560.12 | $70,135,637 | 21:54:17 26/06/2026 |
| 37 |  KlicklX |
BNB/USDT | $559.05 | $70,067,167 | 22:00:16 26/06/2026 |
| 38 |  Koinbay |
BNB/USDT | $660.88 | $68,334,625 | 21:51:15 26/06/2026 |
| 39 |  Ourbit |
BNB/USDT | $560.23 | $64,252,098 | 21:57:17 26/06/2026 |
| 40 |  LBank |
BNB/USDT | $560.06 | $62,248,157 | 21:57:16 26/06/2026 |
| 41 |  AEGET |
BNB/USDT | $559.46 | $61,257,795 | 22:00:23 26/06/2026 |
| 42 |  Azbit |
BNB/USDC | $559.92 | $60,090,186 | 21:57:07 26/06/2026 |
| 43 |  Websea |
BNB/USDT | $559.63 | $59,623,394 | 21:57:17 26/06/2026 |
| 44 |  CrypFine |
BNB/USDT | $559.81 | $59,296,457 | 21:57:15 26/06/2026 |
| 45 | Batonex |
BNB/USDT | $559.26 | $58,479,912 | 22:00:07 26/06/2026 |
| 46 | BTCC |
BNB/USDT | $559.88 | $51,402,556 | 21:57:08 26/06/2026 |
| 47 |  4E |
BNB/USDT | $559.06 | $50,890,304 | 22:00:07 26/06/2026 |
| 48 |  Bitbase |
BNB/USDT | $562.89 | $50,122,562 | 21:30:19 26/06/2026 |
| 49 |  IndoEx |
BTC/BNB | $59,673.40 | $50,065,453 | 21:57:07 26/06/2026 |
| 50 |  KCEX |
BNB/USDT | $560.21 | $49,680,575 | 21:57:15 26/06/2026 |
| 51 |  YEX |
BNB/USDT | $560.22 | $49,353,018 | 21:57:16 26/06/2026 |
| 52 |  Coinlocally |
BNB/USDT | $559.21 | $48,946,528 | 22:00:11 26/06/2026 |
| 53 |  Bybit |
BNB/USDT | $559.62 | $48,746,690 | 21:54:16 26/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $559.54 | $47,222,872 | 21:54:17 26/06/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $559.34 | $44,369,099 | 22:00:17 26/06/2026 |
| 56 |  Phemex |
BNB/USDT | $560.17 | $41,432,514 | 21:57:17 26/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $559.74 | $41,392,364 | 21:57:20 26/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $559.38 | $36,576,734 | 22:00:16 26/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $559.38 | $36,576,734 | 22:00:17 26/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $559.33 | $36,573,589 | 22:00:15 26/06/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $559.35 | $36,140,942 | 21:57:15 26/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $559.34 | $35,985,975 | 22:00:15 26/06/2026 |
| 63 | CoinW |
BNB/USDT | $559.39 | $35,236,234 | 21:57:10 26/06/2026 |
| 64 | IBIT Global |
BNB/USDT | $559.06 | $35,228,961 | 22:00:11 26/06/2026 |
| 65 |  XT.COM |
BNB/USDT | $559.51 | $34,067,260 | 21:57:09 26/06/2026 |
| 66 | Binance |
BNB/USD1 | $559.46 | $33,271,812 | 21:56:52 26/06/2026 |
| 67 | Toobit |
BNB/USDT | $559.86 | $32,426,349 | 21:57:11 26/06/2026 |
| 68 |  BitradeX |
BNB/USDT | $560.15 | $32,253,466 | 21:54:15 26/06/2026 |
| 69 |  Hibt |
BNB/USDT | $559.57 | $31,546,096 | 21:45:19 26/06/2026 |
| 70 |  Gate |
BNB/USDT | $559.54 | $30,739,841 | 21:54:19 26/06/2026 |
| 71 |  UZX |
BNB/USDT | $559.83 | $29,413,463 | 21:57:17 26/06/2026 |
| 72 |  GroveX |
BNB/USDT | $559.64 | $28,438,700 | 22:00:11 26/06/2026 |
| 73 | LBank |
BNB/USDT | $559.92 | $28,058,712 | 21:57:11 26/06/2026 |
| 74 | WEEX |
BNB/USDT | $559.88 | $28,056,732 | 21:57:11 26/06/2026 |
| 75 |  AscendEX |
BNB/USDT | $559.83 | $27,928,532 | 21:57:07 26/06/2026 |
| 76 | BitradeX |
BNB/USDT | $559.79 | $27,301,320 | 21:54:08 26/06/2026 |
| 77 |  P2B |
BNB/USDT | $559.26 | $26,432,966 | 21:57:07 26/06/2026 |
| 78 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 79 |  Bitunix |
BNB/USDT | $560.23 | $25,135,672 | 21:57:16 26/06/2026 |
| 80 |  YUBIT |
BNB/USDT | $559.68 | $25,111,725 | 21:57:10 26/06/2026 |
| 81 |  EagleX |
BNB/USDT | $559.04 | $24,570,971 | 22:00:11 26/06/2026 |
| 82 | CrypFine |
BNB/USDT | $559.63 | $24,524,258 | 21:57:10 26/06/2026 |
| 83 | Azbit |
BNB/USDT | $559.64 | $24,000,939 | 21:57:07 26/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $559.27 | $23,504,419 | 21:59:53 26/06/2026 |
| 85 |  CoinP |
BNB/USDT | $559.45 | $23,117,293 | 22:00:15 26/06/2026 |
| 86 | Koinbay |
BNB/USDT | $559.86 | $22,398,605 | 21:57:14 26/06/2026 |
| 87 | Blockfinex |
BNB/USDT | $559.05 | $22,306,115 | 22:00:12 26/06/2026 |
| 88 | idax exchange |
BNB/USDT | $559.02 | $22,237,850 | 22:00:09 26/06/2026 |
| 89 | WHXEX |
BNB/USDT | $559.02 | $22,237,259 | 22:00:08 26/06/2026 |
| 90 | Websea |
BNB/USDT | $559.57 | $22,046,402 | 21:45:10 26/06/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $560.23 | $21,808,948 | 21:57:17 26/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $559.70 | $21,696,865 | 21:57:15 26/06/2026 |
| 93 |  Cofinex |
BNB/USDT | $559.06 | $21,553,999 | 22:00:15 26/06/2026 |
| 94 |  BingX |
BNB/USDT | $559.78 | $21,418,203 | 21:57:18 26/06/2026 |
| 95 |  Bitget |
BNB/USDT | $559.85 | $21,333,374 | 21:54:16 26/06/2026 |
| 96 |  BitMart |
BNB/USDT | $559.26 | $21,260,376 | 21:57:08 26/06/2026 |
| 97 |  BlockFin |
BNB/USDT | $559.37 | $21,184,496 | 22:00:15 26/06/2026 |
| 98 | OrangeX |
BNB/USDT | $559.98 | $21,107,307 | 21:54:07 26/06/2026 |
| 99 |  MEXC |
BNB/USDT | $560.02 | $20,569,709 | 21:54:08 26/06/2026 |
| 100 |  XXKK |
BNB/USDT | $559.05 | $20,508,376 | 22:00:07 26/06/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $559.05 | $20,401,094 | 22:00:07 26/06/2026 |
| 102 |  CoinChief |
BNB/USDT | $559.87 | $20,343,801 | 21:57:11 26/06/2026 |
| 103 |  Aster |
BNB/USDT | $560.68 | $20,299,099 | 21:54:15 26/06/2026 |
| 104 | MEXC |
BNB/USDT | $560.02 | $20,068,901 | 21:57:16 26/06/2026 |
| 105 |  MGBX |
BNB/USDT | $560.22 | $19,846,921 | 21:57:16 26/06/2026 |
| 106 |  Bitbaby |
BNB/USDT | $558.98 | $19,833,944 | 22:00:16 26/06/2026 |
| 107 | Aivora Exchange |
BNB/USDT | $559.08 | $19,767,002 | 22:00:11 26/06/2026 |
| 108 | FameEX |
BNB/USDT | $558.59 | $19,618,584 | 21:57:07 26/06/2026 |
| 109 | AstralX |
BNB/USDT | $559.26 | $19,373,485 | 22:00:07 26/06/2026 |
| 110 | Gate |
BNB/USDT | $559.62 | $18,115,715 | 21:56:54 26/06/2026 |
| 111 | Ourbit |
BNB/USDT | $560.08 | $17,646,008 | 21:54:12 26/06/2026 |
| 112 | Binance |
BNB/USDC | $559.17 | $16,915,863 | 21:56:52 26/06/2026 |
| 113 | Ju.com |
BNB/USDT | $559.17 | $16,528,481 | 22:00:08 26/06/2026 |
| 114 | Binance |
BNB/ETH | $559.56 | $16,016,420 | 21:56:52 26/06/2026 |
| 115 | Binance |
BNB/U | $559.42 | $15,791,393 | 21:56:42 26/06/2026 |
| 116 | DigiFinex |
BNB/USDT | $559.63 | $14,604,411 | 21:57:07 26/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $559.35 | $14,554,455 | 22:00:16 26/06/2026 |
| 118 | SunX |
BNB/USDT | $559.39 | $13,409,647 | 22:00:18 26/06/2026 |
| 119 |  ZKE |
BNB/USDT | $559.05 | $13,383,674 | 22:00:13 26/06/2026 |
| 120 | P2B |
BNB/ETH | $559.28 | $13,339,320 | 21:57:07 26/06/2026 |
| 121 | YEX |
BNB/USDT | $559.06 | $12,095,678 | 22:00:12 26/06/2026 |
| 122 |  KuCoin |
BNB/USDT | $559.48 | $11,967,110 | 21:56:53 26/06/2026 |
| 123 | Hotcoin |
BNB/USDT | $559.72 | $11,629,956 | 21:59:52 26/06/2026 |
| 124 | YUBIT |
BNB/USDT | $560.23 | $11,271,374 | 21:57:15 26/06/2026 |
| 125 | IndoEx |
BNB/BTC | $561.09 | $11,264,325 | 21:57:07 26/06/2026 |
| 126 | Binance |
BNB/BTC | $559.41 | $11,196,564 | 21:56:42 26/06/2026 |
| 127 | EagleX |
BNB/USDT | $559.28 | $10,942,310 | 22:00:15 26/06/2026 |
| 128 | Tapbit |
BNB/USDT | $559.43 | $10,716,780 | 21:57:07 26/06/2026 |
| 129 |  BiFinance |
BNB/USDT | $559.26 | $10,484,967 | 21:57:08 26/06/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $559.96 | $10,383,003 | 22:03:17 26/06/2026 |
| 131 |  SuperEx |
BNB/USDT | $559.04 | $10,294,179 | 22:00:09 26/06/2026 |
| 132 | KuCoin |
BNB/USDT | $559.58 | $10,290,382 | 21:54:25 26/06/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $559.62 | $10,268,829 | 21:59:47 26/06/2026 |
| 134 | ASTX |
BNB/USDT | $558.99 | $10,197,602 | 22:00:12 26/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $559.71 | $9,970,277 | 21:57:09 26/06/2026 |
| 136 | P2B |
BNB/USD | $560.03 | $9,885,715 | 21:57:07 26/06/2026 |
| 137 |  HTX |
BNB/USDT | $560.27 | $9,658,696 | 21:59:55 26/06/2026 |
| 138 |  CRMClick |
BNB/USDT | $560.21 | $9,648,523 | 22:00:08 26/06/2026 |
| 139 | BingX |
BNB/USDC | $559.77 | $9,470,338 | 21:57:18 26/06/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $559.67 | $9,390,535 | 22:03:16 26/06/2026 |
| 141 | P2B |
BNB/BTC | $559.42 | $9,373,839 | 21:57:07 26/06/2026 |
| 142 | Pionex |
BNB/ETH | $559.93 | $9,320,810 | 21:57:11 26/06/2026 |
| 143 | Biconomy.com |
BNB/USDT | $559.63 | $9,091,344 | 21:57:08 26/06/2026 |
| 144 |  EdgeX |
BNB/USD | $560.06 | $8,977,032 | 22:03:15 26/06/2026 |
| 145 | Pionex |
BNB/USDT | $559.87 | $8,864,590 | 21:57:11 26/06/2026 |
| 146 | YEX |
BNB/USD | $560.50 | $8,609,422 | 21:57:16 26/06/2026 |
| 147 |  Picol |
BNB/ETH | $559.06 | $8,216,869 | 22:00:12 26/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $559.06 | $7,922,351 | 22:00:07 26/06/2026 |
| 149 | Picol |
BNB/USDT | $559.04 | $7,819,211 | 22:00:12 26/06/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $559.16 | $7,521,167 | 22:00:11 26/06/2026 |
| 151 | BVOX |
BNB/USDT | $559.63 | $7,490,365 | 21:57:08 26/06/2026 |
| 152 |  Hyperliquid |
BNB/USD | $560.21 | $6,967,984 | 21:54:27 26/06/2026 |
| 153 | AscendEX |
BNB/USDT | $560.36 | $6,946,804 | 21:57:16 26/06/2026 |
| 154 | Pionex |
BNB/USDT | $560.22 | $6,778,339 | 21:57:16 26/06/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $559.26 | $6,653,773 | 22:00:11 26/06/2026 |
| 156 | Bybit |
BNB/USDT | $559.99 | $6,541,011 | 21:54:12 26/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $559.20 | $6,538,457 | 22:00:11 26/06/2026 |
| 158 |  Bitcastle |
BNB/USDT | $559.11 | $6,404,240 | 22:00:12 26/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $563.02 | $6,124,006 | 21:57:09 26/06/2026 |
| 160 | CoinP |
BNB/USDT | $559.16 | $6,108,160 | 22:00:07 26/06/2026 |
| 161 | Ulink |
BNB/USDT | $581.48 | $5,856,871 | 22:00:18 26/06/2026 |
| 162 | AlphaX |
BNB/USDT | $559.07 | $5,633,637 | 22:00:16 26/06/2026 |
| 163 |  OKX |
BNB/USDT | $559.52 | $5,531,938 | 21:56:53 26/06/2026 |
| 164 | BlockFin |
BNB/USDT | $559.27 | $5,515,730 | 22:00:08 26/06/2026 |
| 165 | Bitcastle |
BNB/USDT | $558.86 | $5,460,222 | 22:00:19 26/06/2026 |
| 166 | Bitget |
BNB/USDT | $559.98 | $5,429,280 | 21:54:07 26/06/2026 |
| 167 |  Tebbit |
BNB/USDT | $558.98 | $5,386,655 | 22:00:08 26/06/2026 |
| 168 | WOO X Pro |
BNB/USDT | $559.34 | $5,349,549 | 22:00:15 26/06/2026 |
| 169 |  BitTap |
BNB/USDT | $559.34 | $5,247,432 | 22:00:16 26/06/2026 |
| 170 | CZR Exchange |
BNB/USDT | $559.12 | $5,199,970 | 22:00:11 26/06/2026 |
| 171 | P2B |
BNB/USDC | $559.43 | $5,156,902 | 21:57:07 26/06/2026 |
| 172 | Uniswap v4 (BSC) |
BNB/BTCB | $559.11 | $4,766,283 | 21:59:28 26/06/2026 |
| 173 | Bitunix |
BNB/USD | $560.83 | $4,652,361 | 21:57:16 26/06/2026 |
| 174 | EasiCoin |
BNB/USDT | $558.94 | $4,624,664 | 22:00:07 26/06/2026 |
| 175 | EasiCoin |
BNB/USD1 | $559.02 | $4,601,639 | 22:00:07 26/06/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,560.17 | $4,598,708 | 22:00:07 26/06/2026 |
| 177 |  Coinstore |
BNB/USDT | $559.96 | $4,479,904 | 21:57:07 26/06/2026 |
| 178 | IndoEx |
ETH/BNB | $1,562.89 | $4,449,453 | 21:57:07 26/06/2026 |
| 179 | BTSE |
BNB/USDT | $559.78 | $4,300,426 | 21:57:10 26/06/2026 |
| 180 | YEX |
BNB/USDC | $560.03 | $4,204,039 | 21:57:16 26/06/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $558.99 | $4,100,008 | 22:00:11 26/06/2026 |
| 182 | BITmarkets |
BNB/USDT | $559.02 | $4,099,814 | 22:00:08 26/06/2026 |
| 183 | Bitbaby |
BNB/USDC | $559.15 | $4,089,509 | 22:00:16 26/06/2026 |
| 184 |  BlueBit |
BNB/USDT | $559.73 | $4,064,851 | 22:00:08 26/06/2026 |
| 185 | MGBX |
BNB/USDT | $559.69 | $4,061,693 | 21:57:08 26/06/2026 |
| 186 | B2Z Exchange |
BNB/USD | $559.22 | $3,950,844 | 22:00:11 26/06/2026 |
| 187 | BITmarkets |
BNB/USD | $559.25 | $3,950,829 | 22:00:08 26/06/2026 |
| 188 | Bitspay |
BCH/BNB | $412.43 | $3,883,513 | 22:00:07 26/06/2026 |
| 189 | Bitbaby |
BNB/USDT | $559.00 | $3,810,502 | 22:00:12 26/06/2026 |
| 190 |  Polyx |
BNB/USDT | $559.88 | $3,809,891 | 22:00:11 26/06/2026 |
| 191 |  Cryptomus |
BNB/USDT | $559.24 | $3,638,801 | 22:00:11 26/06/2026 |
| 192 | Bitbase |
BNB/USDT | $560.01 | $3,582,155 | 21:42:11 26/06/2026 |
| 193 |  CoinEx |
BNB/USDT | $559.62 | $3,476,322 | 21:59:53 26/06/2026 |
| 194 | Hibt |
BNB/USDC | $559.53 | $3,387,325 | 21:45:10 26/06/2026 |
| 195 | GroveX |
BNB/USDC | $559.34 | $3,367,856 | 22:00:11 26/06/2026 |
| 196 | Bitspay |
BTC/BNB | $59,468.36 | $3,353,272 | 22:00:07 26/06/2026 |
| 197 | Tapbit |
BNB/USDC | $559.55 | $3,281,150 | 21:57:07 26/06/2026 |
| 198 |  BloFin |
BNB/USDT | $559.53 | $3,278,149 | 21:57:07 26/06/2026 |
| 199 |  Tothemoon |
BNB/USDT | $559.36 | $3,266,889 | 22:00:13 26/06/2026 |
| 200 |  Bitrue |
BNB/USDT | $560.23 | $3,244,243 | 21:57:16 26/06/2026 |
| 201 | HTX |
BNB/USDT | $561.39 | $3,091,852 | 21:48:24 26/06/2026 |
| 202 | Binance |
BNB/JPY | $559.83 | $3,085,535 | 21:56:52 26/06/2026 |
| 203 | Koinbay |
BNB/ETH | $559.86 | $2,917,804 | 21:57:14 26/06/2026 |
| 204 | WHXEX |
BNB/ETH | $558.98 | $2,893,650 | 22:00:08 26/06/2026 |
| 205 |  LeveX |
BNB/USDT | $559.35 | $2,702,795 | 22:00:16 26/06/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $559.63 | $2,692,399 | 21:57:10 26/06/2026 |
| 207 | Binance |
BNB/FDUSD | $559.27 | $2,682,287 | 21:56:42 26/06/2026 |
| 208 | Bitspay |
BSV/BNB | $11.06 | $2,674,120 | 22:00:07 26/06/2026 |
| 209 | BingX |
BNB/USDT | $559.32 | $2,576,413 | 21:57:07 26/06/2026 |
| 210 |  Bilaxy |
BNB/USDT | $559.49 | $2,559,661 | 22:00:07 26/06/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $559.62 | $2,508,277 | 21:59:50 26/06/2026 |
| 212 |  EVEDEX |
BNB/USD | $559.72 | $2,426,688 | 22:03:15 26/06/2026 |
| 213 | Koinbay |
BNB/USDC | $559.59 | $2,296,870 | 21:57:14 26/06/2026 |
| 214 | Bitunix |
BNB/USDT | $559.66 | $2,296,227 | 21:57:07 26/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $558.95 | $2,294,317 | 22:00:12 26/06/2026 |
| 216 | idax exchange |
BNB/USDC | $558.90 | $2,286,696 | 22:00:09 26/06/2026 |
| 217 | WHXEX |
BNB/USDC | $558.90 | $2,286,636 | 22:00:08 26/06/2026 |
| 218 | CoinUp.io |
BNB/USDT | $561.34 | $2,177,192 | 21:51:17 26/06/2026 |
| 219 | LBank |
BNB/USD1 | $559.86 | $2,127,136 | 21:57:11 26/06/2026 |
| 220 |  Blynex |
BNB/USDT | $559.21 | $2,055,674 | 22:00:07 26/06/2026 |
| 221 | Hibt |
BNB/USDT | $559.57 | $2,007,216 | 21:45:10 26/06/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $558.86 | $1,996,973 | 22:00:11 26/06/2026 |
| 223 | XT.COM |
BNB/USD | $560.40 | $1,968,943 | 21:57:41 26/06/2026 |
| 224 | Zoomex |
BNB/USDT | $559.83 | $1,963,045 | 21:57:07 26/06/2026 |
| 225 |  BitKan |
BNB/USDT | $559.07 | $1,871,479 | 22:00:08 26/06/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $559.20 | $1,799,256 | 21:56:59 26/06/2026 |
| 227 | ZKE |
BNB/ETH | $559.07 | $1,736,233 | 22:00:13 26/06/2026 |
| 228 | Phemex |
BNB/USDT | $559.75 | $1,728,403 | 21:57:11 26/06/2026 |
| 229 | BloFin |
BNB/USDT | $560.23 | $1,725,923 | 21:57:16 26/06/2026 |
| 230 |  VinDAX |
BNB/USDT | $559.13 | $1,724,315 | 22:00:08 26/06/2026 |
| 231 | IndoEx |
BNB/ETH | $561.09 | $1,703,639 | 21:57:07 26/06/2026 |
| 232 | KCEX |
BNB/USDT | $559.29 | $1,689,780 | 21:57:08 26/06/2026 |
| 233 |  ListaDao |
slisBNBx/BNB | $559.58 | $1,612,589 | 22:00:07 26/06/2026 |
| 234 | Bitrue |
BNB/RLUSD | $559.54 | $1,598,751 | 21:57:10 26/06/2026 |
| 235 |  Lighter |
BNB/USDC | $558.87 | $1,593,823 | 21:57:15 26/06/2026 |
| 236 | Biconomy.com |
BNB/USDC | $559.53 | $1,472,426 | 21:57:08 26/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $560.62 | $1,444,619 | 22:00:15 26/06/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9982 | $1,418,284 | 22:00:07 26/06/2026 |
| 239 | MGBX |
BNB/USDC | $559.29 | $1,398,114 | 21:57:08 26/06/2026 |
| 240 | ZKE |
BNB/USDC | $558.94 | $1,376,591 | 22:00:13 26/06/2026 |
| 241 |  BigONE |
BNB/USDT | $558.66 | $1,363,928 | 21:57:07 26/06/2026 |
| 242 | BYDFi |
BNB/USDT | $559.06 | $1,358,322 | 22:00:07 26/06/2026 |
| 243 | Bitrue |
BNB/ADA | $559.60 | $1,341,635 | 21:57:10 26/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $559.48 | $1,336,796 | 22:03:17 26/06/2026 |
| 245 | WhiteBIT |
BNB/USDC | $558.31 | $1,334,025 | 21:57:09 26/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UAI | $559.62 | $1,318,197 | 21:59:32 26/06/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $559.36 | $1,256,810 | 22:00:11 26/06/2026 |
| 248 | IndoEx |
BNB/USDT | $561.05 | $1,255,137 | 21:57:07 26/06/2026 |
| 249 | BitTap |
BNB/USDT | $558.86 | $1,254,471 | 22:00:07 26/06/2026 |
| 250 | Bitrue |
BNB/USDT | $559.65 | $1,248,784 | 21:57:10 26/06/2026 |
| 251 | IndoEx |
LTC/BNB | $41.07 | $1,193,867 | 21:57:07 26/06/2026 |
| 252 |  FMFW.io |
BNB/ETH | $559.60 | $1,189,363 | 21:57:08 26/06/2026 |
| 253 | WEEX |
BNB/USDC | $559.68 | $1,189,154 | 21:57:11 26/06/2026 |
| 254 |  HitBTC |
BNB/ETH | $560.34 | $1,175,845 | 22:00:07 26/06/2026 |
| 255 |  Changelly |
BNB/ETH | $559.52 | $1,174,822 | 22:00:11 26/06/2026 |
| 256 |  Extended |
BNB/USD | $559.16 | $1,167,085 | 22:03:16 26/06/2026 |
| 257 | Bitrue |
BNB/USD1 | $559.39 | $1,138,188 | 21:57:10 26/06/2026 |
| 258 | GroveX |
BNB/FDUSD | $559.73 | $1,127,249 | 22:00:11 26/06/2026 |
| 259 |  SunX |
BNB/USDT | $578.27 | $1,104,831 | 22:03:16 26/06/2026 |
| 260 |  Cryptonex |
BNB/USDT | $559.26 | $1,099,914 | 22:00:08 26/06/2026 |
| 261 |  BitDelta |
BNB/USDC | $558.94 | $1,085,366 | 22:00:11 26/06/2026 |
| 262 | BitDelta |
BNB/USDT | $559.06 | $1,072,144 | 22:00:11 26/06/2026 |
| 263 | Phemex |
BNB/USDC | $559.34 | $1,038,836 | 21:57:11 26/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $559.62 | $1,024,002 | 21:59:51 26/06/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $559.55 | $1,007,487 | 21:59:39 26/06/2026 |
| 266 | Binance |
BNB/EUR | $558.74 | $1,001,765 | 21:56:52 26/06/2026 |
| 267 |  PointPay |
BNB/USDT | $559.83 | $966,904 | 21:57:10 26/06/2026 |
| 268 | YEX |
BNB/USDC | $558.97 | $936,010 | 22:00:12 26/06/2026 |
| 269 |  CoinTR |
BNB/USDT | $559.24 | $903,344 | 22:00:11 26/06/2026 |
| 270 | Bitbase |
BNB/USDC | $560.04 | $857,592 | 21:42:11 26/06/2026 |
| 271 | Bitunix |
BNB/USDC | $559.67 | $847,662 | 21:57:16 26/06/2026 |
| 272 | KCEX |
BNB/USDC | $559.32 | $846,778 | 21:57:08 26/06/2026 |
| 273 |  Kraken |
BNB/USD | $559.81 | $845,208 | 21:59:58 26/06/2026 |
| 274 |  Coincall |
BNB/USD | $559.90 | $802,345 | 22:00:16 26/06/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $559.49 | $731,399 | 21:57:16 26/06/2026 |
| 276 | HitBTC |
BNB/USDT | $559.17 | $729,128 | 22:00:07 26/06/2026 |
| 277 | Changelly |
BNB/USDT | $559.18 | $728,494 | 22:00:11 26/06/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $560.12 | $727,904 | 21:57:10 26/06/2026 |
| 279 | FMFW.io |
BNB/USD | $560.12 | $727,562 | 21:57:08 26/06/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $560.68 | $726,535 | 22:00:16 26/06/2026 |
| 281 | Binance |
SOL/BNB | $70.43 | $724,901 | 21:56:52 26/06/2026 |
| 282 | Bitspay |
LTC/BNB | $40.96 | $721,525 | 22:00:07 26/06/2026 |
| 283 | BYDFi |
BNB/USDC | $560.58 | $706,842 | 22:00:15 26/06/2026 |
| 284 |  COINSPACE |
BNB/USDT | $559.48 | $689,402 | 22:00:08 26/06/2026 |
| 285 | IndoEx |
XRP/BNB | $1.04 | $687,854 | 21:57:07 26/06/2026 |
| 286 | Tebbit |
BNB/USDT | $559.34 | $681,551 | 22:00:18 26/06/2026 |
| 287 |  KoinBX |
BNB/USDT | $559.05 | $654,156 | 22:00:10 26/06/2026 |
| 288 | KoinBX |
BNB/INR | $617.22 | $653,854 | 22:00:10 26/06/2026 |
| 289 | WhiteBIT |
BNB/TRY | $559.53 | $647,000 | 21:57:09 26/06/2026 |
| 290 | CoinTR |
BNB/TRY | $558.16 | $620,508 | 22:00:11 26/06/2026 |
| 291 |  Bitvavo |
BNB/EUR | $559.65 | $604,004 | 21:57:11 26/06/2026 |
| 292 | Bitget |
BNB/USDC | $560.70 | $595,035 | 21:54:07 26/06/2026 |
| 293 | Bitbaby |
BNB/USDC | $559.14 | $584,602 | 22:00:12 26/06/2026 |
| 294 | VinDAX |
BNB/BTC | $559.00 | $577,723 | 22:00:08 26/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $559.60 | $576,490 | 21:59:39 26/06/2026 |
| 296 | Kraken |
BNB/EUR | $559.65 | $570,160 | 21:59:29 26/06/2026 |
| 297 |  Bit2Me |
BNB/EUR | $559.14 | $559,824 | 21:57:07 26/06/2026 |
| 298 | Binance |
BNB/TRY | $558.29 | $536,609 | 21:56:52 26/06/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9986 | $515,551 | 21:57:07 26/06/2026 |
| 300 | HitBTC |
BNB/USDT | $559.48 | $509,524 | 22:00:23 26/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,600,657 với tỷ giá $558.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.