BNB BNB
Xếp hạng #4
01:13:00 30/05/2026
Giá BNB (BNB)
$641.92 0.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $641.48 | $414,600,064 | 00:57:15 30/05/2026 |
| 2 |  Venus |
BNB/vBNB | $641.87 | $369,731,618 | 00:57:08 30/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $641.93 | $365,254,468 | 01:00:16 30/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $641.63 | $291,746,100 | 00:54:13 30/05/2026 |
| 5 |  Binance |
BNB/USDT | $641.94 | $259,195,356 | 00:54:16 30/05/2026 |
| 6 |  FameEX |
BNB/USDT | $641.48 | $222,515,271 | 00:57:17 30/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $641.54 | $188,030,747 | 00:57:15 30/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $641.18 | $158,469,181 | 00:57:15 30/05/2026 |
| 9 |  WEEX |
BNB/USDT | $641.51 | $157,688,596 | 00:57:16 30/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $641.53 | $150,200,263 | 00:57:16 30/05/2026 |
| 11 |  BTCC |
BNB/USDT | $641.30 | $149,998,880 | 00:57:15 30/05/2026 |
| 12 |  CoinW |
BNB/USDT | $641.49 | $135,091,100 | 00:57:18 30/05/2026 |
| 13 |  SunX |
BNB/USDT | $641.76 | $132,904,943 | 01:00:12 30/05/2026 |
| 14 |  Ulink |
BNB/USDT | $641.70 | $132,893,790 | 01:00:11 30/05/2026 |
| 15 |  BVOX |
BNB/USDT | $641.53 | $109,000,712 | 00:57:15 30/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $641.88 | $108,576,793 | 00:54:15 30/05/2026 |
| 17 |  Toobit |
BNB/USDT | $641.49 | $105,301,412 | 00:57:17 30/05/2026 |
| 18 |  BTSE |
BNB/USDT | $641.02 | $100,085,630 | 00:57:15 30/05/2026 |
| 19 |  BITmarkets |
BNB/USDT | $641.00 | $99,935,845 | 00:57:15 30/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $641.89 | $96,170,307 | 01:00:15 30/05/2026 |
| 21 |  Grvt |
BNB/USDT | $636.73 | $94,202,413 | 18:42:16 29/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $642.63 | $87,700,858 | 00:42:09 30/05/2026 |
| 23 |  BiKing |
BNB/USDT | $641.73 | $82,242,221 | 01:00:16 30/05/2026 |
| 24 |  Hotcoin |
BNB/USDT | $641.52 | $80,111,037 | 00:57:17 30/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $641.07 | $76,866,575 | 00:57:07 30/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $641.60 | $75,698,883 | 01:00:17 30/05/2026 |
| 27 | Binance |
BNB/USDT | $641.15 | $71,956,296 | 00:56:42 30/05/2026 |
| 28 | BiKing |
BNB/USDT | $641.58 | $71,923,170 | 01:00:12 30/05/2026 |
| 29 |  Batonex |
BNB/USDT | $641.53 | $71,777,515 | 00:57:16 30/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $660.92 | $68,339,342 | 00:57:22 30/05/2026 |
| 31 |  LBank |
BNB/USDT | $641.50 | $62,959,467 | 00:57:16 30/05/2026 |
| 32 | Binance |
BNB/USDC | $642.21 | $60,584,151 | 00:54:16 30/05/2026 |
| 33 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 34 |  KCEX |
BNB/USDT | $641.51 | $54,960,635 | 00:57:15 30/05/2026 |
| 35 |  MSX |
BNB/USD | $641.89 | $53,290,167 | 01:03:49 30/05/2026 |
| 36 |  AstralX |
BNB/USDT | $641.27 | $50,908,692 | 00:57:08 30/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $641.93 | $49,226,515 | 01:00:15 30/05/2026 |
| 38 | Batonex |
BNB/USDT | $641.07 | $42,288,574 | 00:57:07 30/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $641.98 | $42,022,052 | 01:00:17 30/05/2026 |
| 40 |  Websea |
BNB/USDT | $641.47 | $40,582,001 | 00:57:17 30/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $641.14 | $40,084,922 | 00:57:19 30/05/2026 |
| 42 | Bitbase |
BNB/USDT | $641.98 | $39,961,813 | 01:00:19 30/05/2026 |
| 43 |  BitxEX |
BNB/USDT | $641.63 | $37,821,486 | 01:00:08 30/05/2026 |
| 44 |  ASTX |
BNB/USDT | $641.98 | $37,552,697 | 01:00:16 30/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $74,202.70 | $36,959,862 | 00:48:11 30/05/2026 |
| 46 | BTCC |
BNB/USDT | $641.63 | $35,987,849 | 00:57:09 30/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $641.62 | $35,623,476 | 01:00:07 30/05/2026 |
| 48 |  4E |
BNB/USDT | $641.59 | $35,614,362 | 01:00:07 30/05/2026 |
| 49 |  Bybit |
BNB/USDT | $641.32 | $34,594,587 | 00:54:16 30/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $615.88 | $34,574,630 | 01:00:15 30/05/2026 |
| 51 |  Phemex |
BNB/USDT | $641.58 | $31,522,306 | 00:57:16 30/05/2026 |
| 52 | Koinbay |
BNB/USDT | $642.45 | $31,392,298 | 00:45:10 30/05/2026 |
| 53 |  Blockfinex |
BNB/USDT | $641.33 | $31,030,298 | 01:00:07 30/05/2026 |
| 54 |  idax exchange |
BNB/USDT | $641.39 | $31,027,328 | 01:00:14 30/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $641.33 | $31,024,805 | 01:00:12 30/05/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $640.43 | $28,616,349 | 00:57:15 30/05/2026 |
| 57 |  Millionero |
BNB/USDT | $641.27 | $28,560,770 | 01:00:15 30/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $641.42 | $28,283,719 | 00:51:07 30/05/2026 |
| 59 |  Dmex |
BNB/USD | $642.14 | $27,486,494 | 01:03:17 30/05/2026 |
| 60 |  Ourbit |
BNB/USDT | $641.51 | $26,268,449 | 00:57:16 30/05/2026 |
| 61 |  Coinstore |
BNB/USDT | $641.62 | $26,001,841 | 00:57:07 30/05/2026 |
| 62 |  AEGET |
BNB/USDT | $641.97 | $25,852,721 | 01:00:15 30/05/2026 |
| 63 |  CoinChief |
BNB/USDT | $641.14 | $25,778,219 | 00:57:12 30/05/2026 |
| 64 | Toobit |
BNB/USDT | $641.12 | $24,573,261 | 00:57:11 30/05/2026 |
| 65 |  DigiFinex |
BNB/USDT | $641.47 | $24,245,260 | 00:57:16 30/05/2026 |
| 66 |  Gate |
BNB/USDT | $641.23 | $24,107,972 | 00:54:19 30/05/2026 |
| 67 |  CoinP |
BNB/USDT | $641.94 | $23,791,650 | 01:00:15 30/05/2026 |
| 68 | CoinW |
BNB/USDT | $641.41 | $23,779,348 | 00:51:08 30/05/2026 |
| 69 |  BiFinance |
BNB/USDT | $641.13 | $21,568,490 | 00:57:11 30/05/2026 |
| 70 |  BingX |
BNB/USDT | $640.93 | $21,553,178 | 00:57:17 30/05/2026 |
| 71 | Binance |
BNB/USD1 | $641.12 | $20,902,405 | 00:56:42 30/05/2026 |
| 72 |  UZX |
BNB/USDT | $641.13 | $20,524,694 | 00:57:08 30/05/2026 |
| 73 |  Bitunix |
BNB/USDT | $641.52 | $20,438,802 | 00:57:17 30/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $641.13 | $20,214,568 | 00:57:12 30/05/2026 |
| 75 |  KTX |
BNB/USDT | $641.97 | $20,073,163 | 01:00:16 30/05/2026 |
| 76 |  YUBIT |
BNB/USDT | $641.13 | $19,940,565 | 00:57:07 30/05/2026 |
| 77 |  EagleX |
BNB/USDT | $641.67 | $19,182,402 | 01:00:07 30/05/2026 |
| 78 |  OneBullEx |
BNB/USDT | $641.81 | $19,144,487 | 01:00:27 30/05/2026 |
| 79 |  Aster |
BNB/USDT | $641.80 | $18,948,041 | 00:54:15 30/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $641.52 | $18,748,688 | 01:00:10 30/05/2026 |
| 81 |  ZKE |
BNB/USDT | $641.33 | $18,617,770 | 01:00:09 30/05/2026 |
| 82 | Millionero |
BNB/USDT | $641.70 | $18,433,037 | 01:00:11 30/05/2026 |
| 83 |  P2B |
BNB/USDT | $641.13 | $18,348,287 | 00:57:08 30/05/2026 |
| 84 |  Hibt |
BNB/USDT | $641.07 | $17,913,359 | 00:57:08 30/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $640.85 | $17,703,301 | 00:57:17 30/05/2026 |
| 86 |  BitradeX |
BNB/USDT | $641.14 | $17,674,148 | 00:57:10 30/05/2026 |
| 87 | CrypFine |
BNB/USDT | $641.06 | $17,101,376 | 00:57:17 30/05/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $641.33 | $16,798,257 | 01:00:09 30/05/2026 |
| 89 | SunX |
BNB/USDT | $641.98 | $16,723,592 | 01:00:18 30/05/2026 |
| 90 |  MEXC |
BNB/USDT | $643.41 | $16,380,313 | 00:54:16 30/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $641.53 | $15,556,107 | 00:57:17 30/05/2026 |
| 92 | Websea |
BNB/USDT | $642.17 | $15,444,856 | 00:48:14 30/05/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.69 | $15,340,163 | 00:56:51 30/05/2026 |
| 94 | OrangeX |
BNB/USDT | $641.07 | $15,301,454 | 00:57:07 30/05/2026 |
| 95 |  Poloniex |
BNB/USDT | $641.51 | $15,186,893 | 00:59:53 30/05/2026 |
| 96 |  XXKK |
BNB/USDT | $641.56 | $14,941,546 | 01:00:12 30/05/2026 |
| 97 | LBank |
BNB/USDT | $641.16 | $14,920,369 | 00:57:11 30/05/2026 |
| 98 | MEXC |
BNB/USDT | $641.63 | $14,871,672 | 00:54:11 30/05/2026 |
| 99 |  MGBX |
BNB/USDT | $641.50 | $14,231,608 | 00:57:17 30/05/2026 |
| 100 | Binance |
BNB/U | $641.09 | $13,510,480 | 00:56:42 30/05/2026 |
| 101 |  Bitbaby |
BNB/USDT | $641.31 | $13,266,753 | 00:57:16 30/05/2026 |
| 102 | Gate |
BNB/USDT | $641.06 | $12,924,798 | 00:56:55 30/05/2026 |
| 103 |  Bitget |
BNB/USDT | $641.20 | $12,585,364 | 00:54:16 30/05/2026 |
| 104 |  Cofinex |
BNB/USDT | $641.08 | $12,568,620 | 01:00:17 30/05/2026 |
| 105 | WEEX |
BNB/USDT | $641.14 | $12,487,505 | 00:57:08 30/05/2026 |
| 106 | BingX |
BNB/USDC | $641.23 | $11,329,818 | 00:57:17 30/05/2026 |
| 107 | Ourbit |
BNB/USDT | $641.07 | $11,271,542 | 00:57:08 30/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $641.98 | $11,080,069 | 01:00:15 30/05/2026 |
| 109 |  YEX |
BNB/USDT | $642.49 | $11,029,921 | 00:51:16 30/05/2026 |
| 110 | FameEX |
BNB/USDT | $641.57 | $10,261,138 | 00:57:09 30/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $642.00 | $10,189,772 | 01:00:15 30/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $641.14 | $10,157,426 | 00:57:08 30/05/2026 |
| 113 | Coinlocally |
BNB/USDT | $641.31 | $10,110,914 | 01:00:16 30/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $641.90 | $9,832,149 | 01:03:17 30/05/2026 |
| 115 |  CZR Exchange |
BNB/USDT | $641.96 | $9,610,714 | 01:00:17 30/05/2026 |
| 116 | BVOX |
BNB/USDT | $641.12 | $9,098,664 | 00:57:08 30/05/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $641.83 | $9,031,517 | 01:00:17 30/05/2026 |
| 118 | Tapbit |
BNB/USDT | $641.07 | $9,002,568 | 00:57:07 30/05/2026 |
| 119 |  Azbit |
BNB/USDT | $641.03 | $8,772,437 | 00:57:07 30/05/2026 |
| 120 | YEX |
BNB/USDT | $641.52 | $8,735,469 | 01:00:09 30/05/2026 |
| 121 | Hotcoin |
BNB/USDT | $641.70 | $8,533,487 | 00:57:10 30/05/2026 |
| 122 | YUBIT |
BNB/USDT | $641.51 | $8,247,885 | 00:57:15 30/05/2026 |
| 123 | IndoEx |
BNB/BTC | $643.36 | $8,193,326 | 00:48:11 30/05/2026 |
| 124 | EagleX |
BNB/USDT | $641.97 | $8,032,744 | 01:00:15 30/05/2026 |
| 125 | Binance |
BNB/USDC | $641.16 | $7,943,209 | 00:56:42 30/05/2026 |
| 126 |  BitMart |
BNB/USDT | $641.14 | $7,915,086 | 00:57:07 30/05/2026 |
| 127 |  EdgeX |
BNB/USD | $642.22 | $7,902,534 | 01:03:15 30/05/2026 |
| 128 | YEX |
BNB/USD | $642.16 | $7,846,412 | 00:51:16 30/05/2026 |
| 129 | Ulink |
BNB/USDT | $581.44 | $7,788,159 | 01:00:19 30/05/2026 |
| 130 | AstralX |
BNB/USDT | $640.66 | $7,457,803 | 00:57:17 30/05/2026 |
| 131 | Binance |
BNB/ETH | $641.19 | $7,293,426 | 00:56:42 30/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $641.41 | $7,227,195 | 01:00:09 30/05/2026 |
| 133 | ASTX |
BNB/USDT | $641.58 | $7,181,158 | 01:00:12 30/05/2026 |
| 134 |  WOO X Pro |
BNB/USDT | $641.60 | $7,115,927 | 01:00:12 30/05/2026 |
| 135 |  Pionex |
BNB/USDT | $641.13 | $7,020,233 | 00:57:11 30/05/2026 |
| 136 | P2B |
BNB/USD | $642.07 | $6,882,178 | 00:57:08 30/05/2026 |
| 137 |  HTX |
BNB/USDT | $641.92 | $6,855,928 | 00:59:24 30/05/2026 |
| 138 |  AlphaX |
BNB/USDT | $641.43 | $6,640,157 | 01:00:17 30/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $641.37 | $6,617,155 | 01:00:18 30/05/2026 |
| 140 | AscendEX |
BNB/USDT | $642.44 | $6,524,265 | 00:51:15 30/05/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $641.80 | $6,519,002 | 01:00:09 30/05/2026 |
| 142 | CoinP |
BNB/USDT | $641.57 | $6,397,625 | 01:00:11 30/05/2026 |
| 143 | XT.COM |
BNB/USD1 | $641.16 | $6,270,952 | 00:57:12 30/05/2026 |
| 144 |  Picol |
BNB/USDT | $641.58 | $6,185,719 | 01:00:11 30/05/2026 |
| 145 | Biconomy.com |
BNB/USDT | $641.70 | $6,172,129 | 00:54:07 30/05/2026 |
| 146 |  Hyperliquid |
BNB/USD | $641.83 | $6,108,004 | 00:54:26 30/05/2026 |
| 147 | P2B |
BNB/ETH | $641.22 | $5,988,320 | 00:57:08 30/05/2026 |
| 148 |  Extended |
BNB/USD | $641.15 | $5,820,352 | 01:03:16 30/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $641.59 | $5,646,493 | 01:00:11 30/05/2026 |
| 150 | Pionex |
BNB/USDT | $641.48 | $5,447,083 | 00:57:16 30/05/2026 |
| 151 |  KuCoin |
BNB/USDT | $641.07 | $5,274,906 | 00:56:23 30/05/2026 |
| 152 |  GroveX |
BNB/USD1 | $642.07 | $4,954,325 | 00:57:08 30/05/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,026.32 | $4,653,339 | 01:00:07 30/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $641.39 | $4,640,945 | 01:00:09 30/05/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $641.26 | $4,601,009 | 00:57:10 30/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $641.34 | $4,590,348 | 01:00:09 30/05/2026 |
| 157 |  Gems Trade |
BNB/USDT | $641.26 | $4,345,826 | 00:57:14 30/05/2026 |
| 158 |  OKX |
BNB/USDT | $641.26 | $4,345,500 | 00:56:54 30/05/2026 |
| 159 |  Bilaxy |
BNB/USDT | $641.53 | $4,308,638 | 01:00:11 30/05/2026 |
| 160 | Pionex |
BNB/ETH | $641.20 | $4,259,350 | 00:57:11 30/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $642.09 | $4,197,513 | 00:57:08 30/05/2026 |
| 162 |  EVEDEX |
BNB/USD | $641.81 | $4,134,608 | 01:03:15 30/05/2026 |
| 163 | WOO X Pro |
BNB/USDT | $641.98 | $4,094,384 | 01:00:16 30/05/2026 |
| 164 | Ju.com |
BNB/USDT | $641.13 | $4,072,154 | 00:57:09 30/05/2026 |
| 165 |  Polyx |
BNB/USDT | $644.24 | $4,027,639 | 01:00:08 30/05/2026 |
| 166 | Bitspay |
BCH/BNB | $412.01 | $3,850,530 | 01:00:07 30/05/2026 |
| 167 | CZR Exchange |
BNB/USDT | $641.58 | $3,826,640 | 01:00:07 30/05/2026 |
| 168 |  Tebbit |
BNB/USDT | $641.69 | $3,758,943 | 01:00:07 30/05/2026 |
| 169 | Picol |
BNB/ETH | $641.37 | $3,758,817 | 01:00:11 30/05/2026 |
| 170 | BlockFin |
BNB/USDT | $641.47 | $3,561,165 | 01:00:07 30/05/2026 |
| 171 | B2Z Exchange |
BNB/USD | $641.75 | $3,524,728 | 01:00:11 30/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $641.46 | $3,518,969 | 01:00:11 30/05/2026 |
| 173 | BITmarkets |
BNB/USD | $641.46 | $3,517,891 | 00:57:11 30/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $641.18 | $3,513,490 | 00:57:11 30/05/2026 |
| 175 | BTSE |
BNB/USDT | $641.19 | $3,512,005 | 00:57:11 30/05/2026 |
| 176 |  BitTap |
BNB/USDT | $641.98 | $3,463,277 | 01:00:16 30/05/2026 |
| 177 |  KlicklX |
BNB/USDT | $641.41 | $3,398,577 | 01:00:11 30/05/2026 |
| 178 | Bitbaby |
BNB/USDC | $641.38 | $3,375,193 | 00:57:16 30/05/2026 |
| 179 | idax exchange |
BNB/USDT | $641.93 | $3,348,310 | 01:00:17 30/05/2026 |
| 180 | WHXEX |
BNB/USDT | $641.93 | $3,348,291 | 01:00:16 30/05/2026 |
| 181 | Blockfinex |
BNB/USDT | $641.89 | $3,348,088 | 01:00:15 30/05/2026 |
| 182 |  Lighter |
BNB/USDC | $640.74 | $3,344,630 | 00:57:15 30/05/2026 |
| 183 | AllinX |
BNB/USDT | $641.36 | $3,316,986 | 01:00:10 30/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,037.34 | $3,299,391 | 00:48:11 30/05/2026 |
| 185 | P2B |
BNB/USDC | $641.26 | $3,256,589 | 00:57:08 30/05/2026 |
| 186 | Bitunix |
BNB/USD | $641.34 | $3,216,831 | 00:57:17 30/05/2026 |
| 187 | Bybit |
BNB/USDT | $641.60 | $3,167,142 | 00:54:08 30/05/2026 |
| 188 | Bitspay |
BTC/BNB | $73,968.06 | $3,011,606 | 01:00:07 30/05/2026 |
| 189 |  Uniswap v4 (BSC) |
BNB/CTM | $641.34 | $2,976,303 | 00:59:50 30/05/2026 |
| 190 | KuCoin |
BNB/USDT | $641.63 | $2,930,560 | 00:54:19 30/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $641.13 | $2,847,050 | 00:57:09 30/05/2026 |
| 192 | EasiCoin |
BNB/USD1 | $641.63 | $2,814,034 | 01:00:07 30/05/2026 |
| 193 | CoinUp.io |
BNB/USDT | $641.87 | $2,768,201 | 00:54:17 30/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $641.54 | $2,755,058 | 01:00:07 30/05/2026 |
| 195 | Binance |
BNB/BTC | $641.10 | $2,739,369 | 00:56:42 30/05/2026 |
| 196 | BitxEX |
BNB/USDT | $641.93 | $2,464,373 | 01:00:18 30/05/2026 |
| 197 |  Tothemoon |
BNB/USDT | $640.51 | $2,445,695 | 00:57:16 30/05/2026 |
| 198 |  XBO.com |
BNB/USDC | $642.10 | $2,387,285 | 00:57:10 30/05/2026 |
| 199 | Bitspay |
BSV/BNB | $13.99 | $2,371,344 | 01:00:07 30/05/2026 |
| 200 | BitradeX |
BNB/USDT | $641.51 | $2,295,175 | 00:57:15 30/05/2026 |
| 201 | P2B |
BNB/BTC | $641.41 | $2,274,259 | 00:57:08 30/05/2026 |
| 202 | Bitunix |
BNB/USDC | $641.73 | $2,211,418 | 00:57:17 30/05/2026 |
| 203 |  BitKan |
BNB/USDT | $641.41 | $2,200,208 | 01:00:12 30/05/2026 |
| 204 | Tapbit |
BNB/USDC | $641.17 | $2,157,910 | 00:57:07 30/05/2026 |
| 205 |  BloFin |
BNB/USDT | $641.66 | $2,124,471 | 00:51:08 30/05/2026 |
| 206 | GroveX |
BNB/USDC | $642.12 | $2,002,471 | 00:57:08 30/05/2026 |
| 207 | Bitbase |
BNB/USDC | $642.86 | $1,970,205 | 00:42:09 30/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $641.31 | $1,954,589 | 01:00:11 30/05/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $641.07 | $1,877,307 | 00:57:09 30/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UP | $641.93 | $1,839,953 | 00:53:03 30/05/2026 |
| 211 | Koinbay |
BNB/ETH | $642.32 | $1,833,053 | 00:45:10 30/05/2026 |
| 212 | WHXEX |
BNB/ETH | $641.12 | $1,831,340 | 01:00:12 30/05/2026 |
| 213 | BingX |
BNB/USDT | $641.09 | $1,828,494 | 00:57:08 30/05/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $641.70 | $1,823,441 | 01:00:07 30/05/2026 |
| 215 |  LeveX |
BNB/USDT | $641.97 | $1,790,593 | 01:00:16 30/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $641.44 | $1,788,164 | 00:57:16 30/05/2026 |
| 217 | Bitunix |
BNB/USDT | $641.13 | $1,710,371 | 00:57:09 30/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.36 | $1,681,078 | 00:59:49 30/05/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $640.98 | $1,625,883 | 00:56:59 30/05/2026 |
| 220 | Azbit |
BNB/USDC | $641.38 | $1,622,362 | 00:57:07 30/05/2026 |
| 221 |  Cryptomus |
BNB/USDT | $641.52 | $1,622,121 | 01:00:10 30/05/2026 |
| 222 |  ListaDao |
slisBNBx/BNB | $641.43 | $1,464,319 | 01:00:11 30/05/2026 |
| 223 | Phemex |
BNB/USDT | $641.97 | $1,429,039 | 00:57:08 30/05/2026 |
| 224 | Binance |
BNB/JPY | $641.74 | $1,400,970 | 00:56:42 30/05/2026 |
| 225 | Binance |
BNB/FDUSD | $641.07 | $1,388,106 | 00:56:42 30/05/2026 |
| 226 | KCEX |
BNB/USDT | $641.13 | $1,374,273 | 00:57:08 30/05/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9956 | $1,373,967 | 01:00:07 30/05/2026 |
| 228 | Koinbay |
BNB/USDC | $642.47 | $1,324,184 | 00:45:10 30/05/2026 |
| 229 | idax exchange |
BNB/USDC | $641.69 | $1,314,523 | 01:00:14 30/05/2026 |
| 230 | WHXEX |
BNB/USDC | $641.68 | $1,314,416 | 01:00:12 30/05/2026 |
| 231 | Blockfinex |
BNB/USDC | $641.68 | $1,314,341 | 01:00:07 30/05/2026 |
| 232 | Pionex |
BNB/BTC | $641.47 | $1,272,397 | 00:57:16 30/05/2026 |
| 233 | IndoEx |
BNB/ETH | $643.36 | $1,246,488 | 00:48:11 30/05/2026 |
| 234 | BloFin |
BNB/USDT | $642.09 | $1,233,839 | 00:51:17 30/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $641.14 | $1,182,458 | 00:57:07 30/05/2026 |
| 236 | LBank |
BNB/USD1 | $641.12 | $1,165,463 | 00:57:11 30/05/2026 |
| 237 | Bitget |
BNB/USDT | $641.62 | $1,127,806 | 00:54:12 30/05/2026 |
| 238 | Tebbit |
BNB/USDT | $641.97 | $1,113,616 | 01:00:16 30/05/2026 |
| 239 |  BYDFi |
BNB/USDT | $641.57 | $1,093,765 | 01:00:12 30/05/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $641.29 | $1,080,098 | 00:57:16 30/05/2026 |
| 241 | Bitrue |
BNB/USDT | $641.14 | $1,038,772 | 00:57:07 30/05/2026 |
| 242 | Bitrue |
BNB/ADA | $641.13 | $1,010,115 | 00:57:07 30/05/2026 |
| 243 |  KoinBX |
BNB/INR | $680.13 | $971,574 | 01:00:13 30/05/2026 |
| 244 | KoinBX |
BNB/USDT | $641.69 | $959,324 | 01:00:13 30/05/2026 |
| 245 | BYDFi |
BNB/USDT | $641.76 | $954,395 | 01:00:15 30/05/2026 |
| 246 | Zoomex |
BNB/USDT | $641.17 | $948,227 | 00:57:08 30/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $641.23 | $940,199 | 01:03:17 30/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $641.37 | $926,247 | 01:00:07 30/05/2026 |
| 249 | IndoEx |
BNB/USDT | $643.26 | $925,798 | 00:48:11 30/05/2026 |
| 250 | HTX |
BNB/USDT | $641.53 | $920,251 | 00:51:18 30/05/2026 |
| 251 | Biconomy.com |
BNB/USDC | $641.69 | $916,903 | 00:54:07 30/05/2026 |
| 252 |  Tokpie |
BNB/USDT | $641.82 | $897,072 | 01:00:07 30/05/2026 |
| 253 |  BigONE |
BNB/USDT | $639.64 | $878,800 | 00:57:08 30/05/2026 |
| 254 | Hibt |
BNB/USDC | $641.17 | $871,431 | 00:57:08 30/05/2026 |
| 255 | Bitrue |
BNB/USD1 | $641.15 | $869,150 | 00:57:07 30/05/2026 |
| 256 | IndoEx |
LTC/BNB | $52.15 | $863,539 | 00:48:11 30/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.40 | $845,888 | 00:59:44 30/05/2026 |
| 258 | YEX |
BNB/USDC | $642.54 | $831,446 | 00:51:16 30/05/2026 |
| 259 |  BitDelta |
BNB/USDT | $641.60 | $800,319 | 00:54:10 30/05/2026 |
| 260 | VinDAX |
BNB/BTC | $641.18 | $785,648 | 01:00:11 30/05/2026 |
| 261 | MGBX |
BNB/USDC | $641.21 | $764,296 | 00:57:08 30/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $641.97 | $761,094 | 01:00:07 30/05/2026 |
| 263 |  Blynex |
BNB/USDT | $641.42 | $719,284 | 01:00:07 30/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.41 | $712,904 | 00:59:51 30/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.33 | $690,174 | 00:59:42 30/05/2026 |
| 266 | Binance |
BNB/EUR | $641.18 | $658,457 | 00:56:42 30/05/2026 |
| 267 |  SunX |
BNB/USDT | $641.67 | $632,457 | 01:03:17 30/05/2026 |
| 268 | CoinTR |
BNB/TRY | $644.84 | $631,219 | 01:00:07 30/05/2026 |
| 269 |  BitStorage |
BNB/USDT | $641.73 | $603,782 | 00:54:11 30/05/2026 |
| 270 | BYDFi |
BNB/USDC | $641.89 | $599,795 | 01:00:15 30/05/2026 |
| 271 | idax exchange |
BNB/BTC | $641.42 | $596,052 | 01:00:14 30/05/2026 |
| 272 | WHXEX |
BNB/BTC | $641.38 | $596,003 | 01:00:12 30/05/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/BTCB | $641.50 | $587,554 | 00:59:50 30/05/2026 |
| 274 |  FMFW.io |
BNB/USD | $641.48 | $580,711 | 01:00:11 30/05/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $641.48 | $579,653 | 01:00:07 30/05/2026 |
| 276 |  Kraken |
BNB/USD | $641.38 | $578,193 | 00:59:54 30/05/2026 |
| 277 |  HitBTC |
BNB/USDT | $641.10 | $573,552 | 00:57:08 30/05/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $641.10 | $573,528 | 00:57:08 30/05/2026 |
| 279 | WhiteBIT |
BNB/USDC | $641.40 | $566,474 | 00:57:07 30/05/2026 |
| 280 | Phemex |
BNB/USDC | $640.92 | $553,076 | 00:57:08 30/05/2026 |
| 281 | XBO.com |
BNB/EUR | $640.79 | $541,501 | 00:57:10 30/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $641.41 | $537,308 | 00:10:44 30/05/2026 |
| 283 |  CoinEx |
BNB/USDT | $641.61 | $534,621 | 00:59:53 30/05/2026 |
| 284 |  OpenOcean |
BNB/USDT | $641.65 | $526,491 | 00:57:31 30/05/2026 |
| 285 | FMFW.io |
BNB/ETH | $642.44 | $526,420 | 01:00:11 30/05/2026 |
| 286 | Changelly PRO |
BNB/ETH | $641.45 | $525,636 | 01:00:07 30/05/2026 |
| 287 | HitBTC |
BNB/ETH | $641.15 | $525,031 | 00:57:08 30/05/2026 |
| 288 | Bitspay |
LTC/BNB | $52.31 | $524,702 | 01:00:07 30/05/2026 |
| 289 |  Coincall |
BNB/USD | $641.45 | $522,729 | 01:00:15 30/05/2026 |
| 290 | AlphaX |
BNB/USDT | $641.04 | $519,125 | 00:57:09 30/05/2026 |
| 291 |  Cryptonex |
BNB/USDT | $641.51 | $509,742 | 01:00:11 30/05/2026 |
| 292 | IndoEx |
XRP/BNB | $1.33 | $507,246 | 00:48:11 30/05/2026 |
| 293 |  Bitcoiva |
BNB/INR | $656.68 | $498,311 | 01:00:08 30/05/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $641.69 | $492,508 | 00:59:28 30/05/2026 |
| 295 | YEX |
BNB/USDC | $641.45 | $488,067 | 01:00:09 30/05/2026 |
| 296 |  PointPay |
BNB/USDT | $641.62 | $472,008 | 00:54:11 30/05/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $641.41 | $465,769 | 00:59:17 30/05/2026 |
| 298 | VinDAX |
BNB/ETH | $640.74 | $445,226 | 01:00:11 30/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/YB | $641.41 | $443,212 | 00:58:13 30/05/2026 |
| 300 | XBO.com |
BNB/USD | $641.60 | $440,851 | 00:57:10 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,600,064 với tỷ giá $641.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.