Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $593.12 | $405,080,633 | 10:00:16 06/08/2026 | |
| 2 | BNB/vBNB | $592.47 | $337,645,689 | 09:57:12 06/08/2026 | |
| 3 | BNB/USDT | $592.53 | $254,284,219 | 09:54:17 06/08/2026 | |
| 4 | BNB/USDT | $593.22 | $250,887,352 | 09:57:18 06/08/2026 | |
| 5 | BNB/USDT | $592.25 | $196,678,775 | 09:54:08 06/08/2026 | |
| 6 | BNB/USDT | $593.20 | $181,266,676 | 09:57:15 06/08/2026 | |
| 7 | BNB/USDT | $593.22 | $180,602,518 | 09:57:15 06/08/2026 | |
| 8 | BNB/USDT | $593.03 | $154,756,639 | 10:00:08 06/08/2026 | |
| 9 | BNB/USDT | $592.57 | $149,971,554 | 09:57:16 06/08/2026 | |
| 10 | BNB/USDT | $593.21 | $149,398,059 | 09:57:16 06/08/2026 | |
| 11 | BNB/USDT | $592.95 | $143,563,266 | 09:57:15 06/08/2026 | |
| 12 | BNB/USDT | $593.21 | $136,887,344 | 09:57:15 06/08/2026 | |
| 13 | BNB/USDT | $592.98 | $133,062,928 | 10:00:15 06/08/2026 | |
| 14 | BNB/USDT | $592.95 | $128,478,501 | 10:00:12 06/08/2026 | |
| 15 | BNB/USDT | $593.11 | $126,540,943 | 10:00:17 06/08/2026 | |
| 16 | BNB/USDT | $593.11 | $109,921,698 | 09:57:18 06/08/2026 | |
| 17 | BNB/USDT | $593.23 | $106,390,882 | 09:57:15 06/08/2026 | |
| 18 | BNB/USDT | $593.21 | $103,544,010 | 09:57:16 06/08/2026 | |
| 19 | BNB/USDT | $593.24 | $100,744,376 | 09:57:15 06/08/2026 | |
| 20 | BNB/USDT | $592.90 | $79,605,192 | 10:00:16 06/08/2026 | |
| 21 | BNB/USDT | $592.91 | $78,498,804 | 09:57:10 06/08/2026 | |
| 22 | BNB/USDT | $592.89 | $78,487,720 | 09:57:15 06/08/2026 | |
| 23 | BNB/USD | $592.93 | $75,364,031 | 10:00:15 06/08/2026 | |
| 24 | BNB/USDT | $592.66 | $75,339,646 | 10:00:15 06/08/2026 | |
| 25 | BNB/USDT | $593.17 | $71,523,594 | 10:00:16 06/08/2026 | |
| 26 | BNB/USDT | $592.80 | $65,841,231 | 09:56:42 06/08/2026 | |
| 27 | BNB/USDT | $592.95 | $65,752,013 | 10:00:08 06/08/2026 | |
| 28 | BNB/USD | $593.09 | $63,050,495 | 10:03:17 06/08/2026 | |
| 29 | BNB/BTC | $593.24 | $58,559,100 | 09:57:16 06/08/2026 | |
| 30 | BNB/USDC | $592.61 | $52,450,776 | 09:54:17 06/08/2026 | |
| 31 | BNB/USDT | $593.13 | $46,453,526 | 10:00:15 06/08/2026 | |
| 32 | BNB/USDT | $593.22 | $41,317,985 | 09:57:17 06/08/2026 | |
| 33 | BNB/USDT | $593.21 | $41,262,394 | 09:57:17 06/08/2026 | |
| 34 | BNB/USDT | $593.12 | $40,177,748 | 10:00:17 06/08/2026 | |
| 35 | BNB/USDT | $593.03 | $39,927,712 | 10:00:08 06/08/2026 | |
| 36 | BNB/USDT | $593.08 | $39,833,269 | 09:57:17 06/08/2026 | |
| 37 | BNB/USDT | $593.03 | $38,630,074 | 10:00:07 06/08/2026 | |
| 38 | BNB/USDT | $592.99 | $38,459,988 | 09:57:15 06/08/2026 | |
| 39 | BNB/USDT | $593.13 | $38,034,445 | 10:00:16 06/08/2026 | |
| 40 | BNB/USDT | $591.85 | $37,325,574 | 09:54:16 06/08/2026 | |
| 41 | BNB/USDT | $593.22 | $36,188,634 | 09:57:17 06/08/2026 | |
| 42 | BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 | |
| 43 | BNB/USDT | $592.65 | $34,128,408 | 09:57:17 06/08/2026 | |
| 44 | BNB/USDT | $593.22 | $33,282,025 | 09:57:17 06/08/2026 | |
| 45 | BNB/USDT | $592.69 | $32,947,995 | 09:57:10 06/08/2026 | |
| 46 | BNB/USDT | $592.89 | $32,555,769 | 10:00:09 06/08/2026 | |
| 47 | BNB/USDT | $592.24 | $29,583,993 | 10:00:07 06/08/2026 | |
| 48 | BNB/USDT | $592.99 | $28,700,115 | 10:00:07 06/08/2026 | |
| 49 | BNB/USDT | $592.99 | $28,700,115 | 10:00:10 06/08/2026 | |
| 50 | BNB/USDT | $592.99 | $28,700,056 | 10:00:08 06/08/2026 | |
| 51 | BNB/USDT | $593.12 | $28,620,650 | 10:00:16 06/08/2026 | |
| 52 | BNB/USDT | $592.31 | $28,483,104 | 09:51:11 06/08/2026 | |
| 53 | BNB/USDT | $593.21 | $28,027,305 | 09:57:17 06/08/2026 | |
| 54 | BNB/USDT | $593.19 | $27,914,869 | 10:00:16 06/08/2026 | |
| 55 | BNB/USDT | $592.69 | $26,977,264 | 09:57:07 06/08/2026 | |
| 56 | BNB/USDT | $593.18 | $26,484,751 | 10:00:15 06/08/2026 | |
| 57 | BNB/USD1 | $592.84 | $26,242,199 | 09:56:54 06/08/2026 | |
| 58 | BNB/USDT | $592.89 | $25,947,490 | 09:57:12 06/08/2026 | |
| 59 | BNB/USDT | $592.95 | $25,648,688 | 09:57:08 06/08/2026 | |
| 60 | BNB/USDT | $593.21 | $25,056,365 | 09:57:16 06/08/2026 | |
| 61 | BNB/USDT | $593.11 | $24,980,802 | 10:00:16 06/08/2026 | |
| 62 | BNB/USDT | $593.11 | $24,980,802 | 10:00:17 06/08/2026 | |
| 63 | BNB/USDT | $593.12 | $24,980,747 | 10:00:15 06/08/2026 | |
| 64 | BNB/USDT | $592.69 | $24,873,220 | 09:51:15 06/08/2026 | |
| 65 | BNB/USDT | $592.66 | $24,232,336 | 09:57:18 06/08/2026 | |
| 66 | BNB/USDT | $593.20 | $23,604,106 | 10:00:16 06/08/2026 | |
| 67 | BNB/USDT | $593.20 | $23,509,320 | 10:00:15 06/08/2026 | |
| 68 | BTC/BNB | $64,518.23 | $22,918,907 | 09:57:10 06/08/2026 | |
| 69 | BNB/USDT | $592.87 | $21,897,919 | 09:57:11 06/08/2026 | |
| 70 | BNB/USDC | $592.95 | $21,617,094 | 10:03:15 06/08/2026 | |
| 71 | BNB/USDT | $592.91 | $21,428,711 | 09:57:17 06/08/2026 | |
| 72 | BNB/USDT | $594.37 | $21,382,043 | 09:57:16 06/08/2026 | |
| 73 | BNB/USDT | $592.95 | $21,041,148 | 09:57:11 06/08/2026 | |
| 74 | BNB/USDT | $592.88 | $19,900,512 | 10:00:11 06/08/2026 | |
| 75 | BNB/USDT | $592.25 | $19,715,875 | 09:51:14 06/08/2026 | |
| 76 | BNB/USDT | $592.95 | $18,856,558 | 09:57:11 06/08/2026 | |
| 77 | BNB/USDT | $592.97 | $18,697,581 | 09:48:15 06/08/2026 | |
| 78 | BNB/USDT | $592.95 | $18,459,873 | 09:57:13 06/08/2026 | |
| 79 | BNB/USDT | $592.63 | $18,423,724 | 09:57:15 06/08/2026 | |
| 80 | BNB/USDT | $592.96 | $18,138,456 | 09:57:07 06/08/2026 | |
| 81 | BNB/USDT | $592.36 | $17,847,855 | 10:00:15 06/08/2026 | |
| 82 | BNB/USDT | $592.91 | $17,687,079 | 09:57:11 06/08/2026 | |
| 83 | BNB/USDT | $592.65 | $17,637,150 | 10:00:15 06/08/2026 | |
| 84 | BNB/USDT | $592.95 | $17,502,238 | 09:59:23 06/08/2026 | |
| 85 | BNB/USDT | $591.86 | $17,444,579 | 09:54:16 06/08/2026 | |
| 86 | BNB/USDT | $592.95 | $17,412,233 | 09:57:08 06/08/2026 | |
| 87 | BNB/USDT | $592.83 | $17,310,243 | 10:00:13 06/08/2026 | |
| 88 | BNB/USDT | $592.24 | $17,277,987 | 09:54:11 06/08/2026 | |
| 89 | BNB/USDT | $592.95 | $16,872,819 | 10:00:09 06/08/2026 | |
| 90 | BNB/USDT | $592.90 | $16,742,974 | 10:00:08 06/08/2026 | |
| 91 | BNB/USDT | $591.87 | $15,941,690 | 09:54:19 06/08/2026 | |
| 92 | BNB/USDT | $592.91 | $15,497,595 | 09:57:10 06/08/2026 | |
| 93 | BNB/USDT | $593.22 | $14,975,407 | 09:57:24 06/08/2026 | |
| 94 | BNB/USDT | $592.97 | $14,717,522 | 09:57:12 06/08/2026 | |
| 95 | BNB/USDT | $593.20 | $14,465,554 | 09:57:16 06/08/2026 | |
| 96 | BNB/USDT | $592.99 | $14,229,119 | 10:00:08 06/08/2026 | |
| 97 | BNB/USDT | $593.01 | $14,205,886 | 09:57:12 06/08/2026 | |
| 98 | BNB/USDT | $592.92 | $13,162,225 | 09:57:17 06/08/2026 | |
| 99 | BNB/USDT | $592.69 | $12,860,069 | 09:57:11 06/08/2026 | |
| 100 | BNB/USDT | $592.66 | $12,219,695 | 10:00:15 06/08/2026 | |
| 101 | BNB/U | $592.82 | $11,616,349 | 09:56:54 06/08/2026 | |
| 102 | BNB/USDT | $592.50 | $11,604,996 | 09:57:10 06/08/2026 | |
| 103 | BNB/USDT | $592.91 | $11,490,561 | 09:57:10 06/08/2026 | |
| 104 | BNB/USDT | $592.71 | $11,484,834 | 09:56:25 06/08/2026 | |
| 105 | BNB/USDT | $592.51 | $11,220,843 | 09:54:15 06/08/2026 | |
| 106 | BNB/USDT | $592.87 | $10,586,873 | 09:48:07 06/08/2026 | |
| 107 | BNB/USDT | $593.02 | $10,533,204 | 09:57:23 06/08/2026 | |
| 108 | BNB/USDT | $593.19 | $10,514,123 | 10:00:15 06/08/2026 | |
| 109 | BNB/USDT | $593.13 | $10,411,292 | 10:00:18 06/08/2026 | |
| 110 | BNB/USDC | $592.94 | $10,153,949 | 09:57:17 06/08/2026 | |
| 111 | BNB/USDT | $593.04 | $9,537,510 | 10:03:17 06/08/2026 | |
| 112 | BNB/USDT | $592.90 | $9,383,595 | 09:57:08 06/08/2026 | |
| 113 | BNB/CTM | $592.72 | $9,321,737 | 09:59:43 06/08/2026 | |
| 114 | BNB/USDT | $592.90 | $9,265,336 | 10:00:08 06/08/2026 | |
| 115 | BNB/USDC | $593.15 | $8,884,012 | 09:57:26 06/08/2026 | |
| 116 | BNB/USDC | $592.83 | $8,823,318 | 09:56:42 06/08/2026 | |
| 117 | BNB/USDT | $593.01 | $8,404,690 | 09:57:08 06/08/2026 | |
| 118 | BNB/USDT | $593.11 | $8,390,680 | 10:00:10 06/08/2026 | |
| 119 | BNB/USDT | $593.30 | $8,338,063 | 10:00:15 06/08/2026 | |
| 120 | BNB/USDT | $593.22 | $8,159,825 | 09:59:24 06/08/2026 | |
| 121 | BNB/USDT | $593.37 | $8,155,010 | 10:00:07 06/08/2026 | |
| 122 | BNB/USDT | $592.81 | $8,141,311 | 09:56:24 06/08/2026 | |
| 123 | BNB/USDT | $593.03 | $8,132,419 | 10:00:08 06/08/2026 | |
| 124 | BNB/USDT | $593.20 | $8,046,896 | 09:57:15 06/08/2026 | |
| 125 | BNB/USDT | $592.90 | $7,971,740 | 10:00:09 06/08/2026 | |
| 126 | BNB/USDT | $592.99 | $7,844,099 | 10:00:08 06/08/2026 | |
| 127 | BNB/USDT | $592.20 | $7,822,955 | 09:57:15 06/08/2026 | |
| 128 | BNB/USD1 | $592.89 | $7,808,914 | 09:57:08 06/08/2026 | |
| 129 | BNB/USDT | $592.71 | $7,587,992 | 09:57:10 06/08/2026 | |
| 130 | BNB/USDT | $581.62 | $7,336,428 | 10:00:18 06/08/2026 | |
| 131 | BNB/USDT | $592.91 | $7,299,062 | 09:57:10 06/08/2026 | |
| 132 | BNB/USDT | $592.46 | $7,232,462 | 09:57:19 06/08/2026 | |
| 133 | BNB/USDT | $592.85 | $6,577,383 | 10:00:10 06/08/2026 | |
| 134 | BNB/USDT | $592.89 | $6,561,972 | 10:00:08 06/08/2026 | |
| 135 | BNB/USD | $592.81 | $6,515,241 | 09:54:11 06/08/2026 | |
| 136 | BNB/USDT | $592.96 | $6,395,246 | 09:57:10 06/08/2026 | |
| 137 | BNB/USDT | $593.13 | $6,392,070 | 10:00:07 06/08/2026 | |
| 138 | BNB/USDT | $592.93 | $6,335,648 | 10:00:10 06/08/2026 | |
| 139 | BNB/USDT | $593.21 | $6,173,868 | 09:57:16 06/08/2026 | |
| 140 | BNB/USDT | $593.31 | $6,066,381 | 10:00:15 06/08/2026 | |
| 141 | BNB/USDT | $592.62 | $5,881,911 | 10:00:16 06/08/2026 | |
| 142 | BNB/USDT | $592.24 | $5,866,122 | 09:54:08 06/08/2026 | |
| 143 | BNB/USDT | $592.35 | $5,785,380 | 10:00:20 06/08/2026 | |
| 144 | BNB/ETH | $592.60 | $5,760,287 | 09:56:54 06/08/2026 | |
| 145 | BNB/UAI | $592.71 | $5,659,537 | 09:59:55 06/08/2026 | |
| 146 | BNB/USDT | $592.90 | $5,633,598 | 10:00:07 06/08/2026 | |
| 147 | BNB/BTC | $592.47 | $5,237,039 | 09:57:10 06/08/2026 | |
| 148 | BNB/USDT | $593.11 | $5,147,181 | 10:00:16 06/08/2026 | |
| 149 | BNB/ETH | $592.36 | $5,048,637 | 09:54:11 06/08/2026 | |
| 150 | BNB/USDT | $592.23 | $4,940,891 | 09:57:13 06/08/2026 | |
| 151 | BNB/USD | $593.25 | $4,816,083 | 10:00:16 06/08/2026 | |
| 152 | BNB/USDT | $593.19 | $4,753,242 | 10:00:15 06/08/2026 | |
| 153 | BNB/USD | $593.04 | $4,555,798 | 10:03:16 06/08/2026 | |
| 154 | BNB/ETH | $592.60 | $4,495,735 | 09:57:12 06/08/2026 | |
| 155 | BNB/USDT | $592.56 | $4,248,733 | 10:00:09 06/08/2026 | |
| 156 | BNB/USDT | $592.99 | $4,105,209 | 10:00:09 06/08/2026 | |
| 157 | BNB/USDT | $593.01 | $3,802,399 | 10:00:07 06/08/2026 | |
| 158 | BNB/USDT | $592.94 | $3,795,275 | 09:57:07 06/08/2026 | |
| 159 | BNB/USD | $592.72 | $3,772,378 | 09:56:29 06/08/2026 | |
| 160 | BNB/USD | $593.14 | $3,739,456 | 10:00:12 06/08/2026 | |
| 161 | BNB/USD | $593.24 | $3,739,417 | 10:00:07 06/08/2026 | |
| 162 | BNB/USDC | $593.20 | $3,632,407 | 10:00:16 06/08/2026 | |
| 163 | BNB/USDC | $592.50 | $3,586,564 | 09:57:10 06/08/2026 | |
| 164 | BNB/USDT | $592.91 | $3,586,423 | 10:00:12 06/08/2026 | |
| 165 | BNB/USDT | $593.02 | $3,578,707 | 10:00:08 06/08/2026 | |
| 166 | BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 | |
| 167 | BNB/USDT | $592.99 | $3,312,050 | 10:00:08 06/08/2026 | |
| 168 | BNB/USDT | $592.95 | $3,287,369 | 09:57:12 06/08/2026 | |
| 169 | BNB/USDT | $592.65 | $3,257,826 | 09:57:17 06/08/2026 | |
| 170 | BNB/USDT | $593.07 | $3,245,433 | 10:00:07 06/08/2026 | |
| 171 | BNB/USDC | $592.30 | $3,232,158 | 09:54:11 06/08/2026 | |
| 172 | BNB/USDT | $593.00 | $3,160,072 | 10:00:07 06/08/2026 | |
| 173 | BNB/USDT | $593.14 | $3,144,807 | 09:57:10 06/08/2026 | |
| 174 | BNB/ETH | $592.81 | $3,086,423 | 09:57:10 06/08/2026 | |
| 175 | BNB/USD1 | $592.89 | $2,954,024 | 10:00:07 06/08/2026 | |
| 176 | BNB/USDC | $592.94 | $2,892,512 | 10:00:15 06/08/2026 | |
| 177 | BNB/USDT | $593.00 | $2,752,857 | 10:00:07 06/08/2026 | |
| 178 | BNB/ETH | $593.04 | $2,718,726 | 10:00:07 06/08/2026 | |
| 179 | BNB/USDT | $592.96 | $2,595,671 | 09:57:10 06/08/2026 | |
| 180 | BNB/USDC | $592.95 | $2,506,742 | 09:57:10 06/08/2026 | |
| 181 | ETH/BNB | $1,900.37 | $2,506,301 | 10:00:07 06/08/2026 | |
| 182 | BNB/USDT | $592.89 | $2,477,828 | 10:00:07 06/08/2026 | |
| 183 | BNB/BTC | $592.55 | $2,394,636 | 09:56:54 06/08/2026 | |
| 184 | BNB/FDUSD | $592.44 | $2,352,395 | 09:56:42 06/08/2026 | |
| 185 | BNB/USDT | $593.19 | $2,266,627 | 09:57:17 06/08/2026 | |
| 186 | BNB/USDT | $593.32 | $2,218,609 | 10:00:12 06/08/2026 | |
| 187 | BNB/USDC | $592.32 | $2,134,631 | 10:00:07 06/08/2026 | |
| 188 | BNB/USDT | $592.78 | $2,131,159 | 09:57:09 06/08/2026 | |
| 189 | BNB/FDUSD | $592.30 | $2,125,206 | 10:00:07 06/08/2026 | |
| 190 | BNB/USDC | $592.48 | $2,117,365 | 10:03:16 06/08/2026 | |
| 191 | BCH/BNB | $414.03 | $2,098,454 | 10:00:07 06/08/2026 | |
| 192 | BNB/USDC | $592.81 | $2,069,645 | 09:57:10 06/08/2026 | |
| 193 | BNB/USDT | $592.92 | $2,069,063 | 10:00:12 06/08/2026 | |
| 194 | ETH/BNB | $1,897.53 | $2,057,782 | 09:57:10 06/08/2026 | |
| 195 | BTC/BNB | $64,435.39 | $2,003,240 | 10:00:07 06/08/2026 | |
| 196 | slisBNBx/BNB | $592.74 | $1,985,503 | 10:00:09 06/08/2026 | |
| 197 | BNB/BTC | $592.44 | $1,979,735 | 09:54:11 06/08/2026 | |
| 198 | BNB/USDC | $593.09 | $1,939,262 | 09:57:15 06/08/2026 | |
| 199 | BNB/COLLECT | $592.72 | $1,935,494 | 09:59:22 06/08/2026 | |
| 200 | BNB/USDT | $593.00 | $1,858,869 | 10:00:10 06/08/2026 | |
| 201 | BNB/USDT | $593.13 | $1,851,417 | 10:00:09 06/08/2026 | |
| 202 | BNB/USD | $593.32 | $1,776,421 | 09:57:41 06/08/2026 | |
| 203 | BNB/USDC | $592.94 | $1,763,737 | 09:57:17 06/08/2026 | |
| 204 | BNB/USDT | $592.47 | $1,762,395 | 09:51:11 06/08/2026 | |
| 205 | BNB/USDT | $592.53 | $1,759,174 | 09:54:18 06/08/2026 | |
| 206 | BNB/USDT | $592.91 | $1,758,632 | 09:57:17 06/08/2026 | |
| 207 | BNB/USDT | $592.86 | $1,731,903 | 09:57:11 06/08/2026 | |
| 208 | BNB/USDT | $592.95 | $1,729,953 | 09:57:12 06/08/2026 | |
| 209 | BNB/USD1 | $592.92 | $1,682,698 | 09:57:12 06/08/2026 | |
| 210 | BNB/ZBT | $592.74 | $1,581,304 | 09:59:54 06/08/2026 | |
| 211 | BNB/USDT | $592.29 | $1,530,422 | 09:57:12 06/08/2026 | |
| 212 | BNB/ETH | $592.73 | $1,516,244 | 10:00:08 06/08/2026 | |
| 213 | BNB/USDT | $593.06 | $1,498,667 | 09:57:16 06/08/2026 | |
| 214 | BNB/ETH | $592.33 | $1,494,881 | 09:51:11 06/08/2026 | |
| 215 | BNB/ETH | $592.24 | $1,482,558 | 09:57:10 06/08/2026 | |
| 216 | BNB/USDC | $592.98 | $1,422,006 | 10:00:07 06/08/2026 | |
| 217 | BNB/USDC | $592.98 | $1,422,006 | 10:00:10 06/08/2026 | |
| 218 | BNB/USDC | $592.98 | $1,422,003 | 10:00:08 06/08/2026 | |
| 219 | BSV/BNB | $12.82 | $1,412,953 | 10:00:07 06/08/2026 | |
| 220 | BNB/USDC | $592.37 | $1,412,679 | 09:51:11 06/08/2026 | |
| 221 | BNB/BTCB | $592.76 | $1,401,078 | 09:58:32 06/08/2026 | |
| 222 | BNB/USDT | $593.12 | $1,362,835 | 10:00:16 06/08/2026 | |
| 223 | BNB/USDT | $592.83 | $1,327,424 | 10:00:09 06/08/2026 | |
| 224 | BNB/USDT | $592.36 | $1,265,436 | 09:54:58 06/08/2026 | |
| 225 | BNB/USD | $593.13 | $1,234,409 | 09:59:24 06/08/2026 | |
| 226 | BNB/USDC | $593.21 | $1,222,030 | 09:57:17 06/08/2026 | |
| 227 | BNB/UP | $592.71 | $1,194,826 | 09:49:08 06/08/2026 | |
| 228 | BNB/USD | $593.31 | $1,170,768 | 09:57:17 06/08/2026 | |
| 229 | BNB/USDC | $592.83 | $1,131,690 | 10:00:16 06/08/2026 | |
| 230 | BNB/USDT | $592.93 | $1,119,754 | 10:00:08 06/08/2026 | |
| 231 | BNB/RLUSD | $592.95 | $1,064,534 | 09:57:10 06/08/2026 | |
| 232 | BNB/USDT | $592.93 | $1,060,778 | 10:00:07 06/08/2026 | |
| 233 | BNB/USDT | $592.84 | $1,015,844 | 09:57:10 06/08/2026 | |
| 234 | BNB/USDT | $592.97 | $978,523 | 09:57:10 06/08/2026 | |
| 235 | BNB/APR | $592.72 | $968,924 | 09:59:41 06/08/2026 | |
| 236 | BNB/USDT | $592.50 | $958,983 | 10:00:15 06/08/2026 | |
| 237 | BNB/USDT | $592.80 | $920,364 | 09:57:15 06/08/2026 | |
| 238 | BNB/ETH | $592.51 | $911,963 | 10:00:13 06/08/2026 | |
| 239 | BNB/USDT | $592.23 | $884,813 | 10:03:17 06/08/2026 | |
| 240 | BNB/USDT | $592.88 | $874,901 | 09:57:11 06/08/2026 | |
| 241 | BNB/ADA | $592.96 | $855,707 | 09:57:10 06/08/2026 | |
| 242 | BNB/USDC | $592.90 | $855,384 | 10:00:13 06/08/2026 | |
| 243 | BNB/USDT | $592.94 | $849,442 | 09:59:48 06/08/2026 | |
| 244 | BNB/USDC | $592.96 | $841,306 | 09:57:12 06/08/2026 | |
| 245 | BNB/USDC | $591.52 | $809,857 | 10:00:07 06/08/2026 | |
| 246 | BNB/USDT | $592.96 | $800,742 | 10:00:11 06/08/2026 | |
| 247 | BNB/USDC | $592.40 | $796,576 | 09:57:15 06/08/2026 | |
| 248 | BNB/USDT | $593.03 | $795,872 | 10:00:07 06/08/2026 | |
| 249 | BNB/ETH | $592.47 | $783,050 | 09:57:10 06/08/2026 | |
| 250 | USDT/BNB | $0.9982 | $768,670 | 10:00:07 06/08/2026 | |
| 251 | BNB/USD1 | $592.96 | $755,196 | 09:57:10 06/08/2026 | |
| 252 | BNB/USDT | $592.84 | $688,857 | 10:00:07 06/08/2026 | |
| 253 | BNB/USD | $592.89 | $682,198 | 10:03:15 06/08/2026 | |
| 254 | BNB/INR | $629.97 | $674,596 | 10:00:10 06/08/2026 | |
| 255 | BNB/USDT | $592.89 | $654,411 | 10:00:10 06/08/2026 | |
| 256 | BNB/BTC | $592.68 | $636,717 | 10:00:12 06/08/2026 | |
| 257 | BNB/USDC | $592.72 | $614,761 | 09:57:12 06/08/2026 | |
| 258 | BNB/BTCB | $592.82 | $614,503 | 09:59:48 06/08/2026 | |
| 259 | BNB/USDT | $592.93 | $606,242 | 10:00:09 06/08/2026 | |
| 260 | BNB/TRY | $592.01 | $602,447 | 10:00:07 06/08/2026 | |
| 261 | BNB/USDC | $592.96 | $589,530 | 09:57:10 06/08/2026 | |
| 262 | BNB/USDT | $592.44 | $585,563 | 09:57:10 06/08/2026 | |
| 263 | BNB/BTC | $592.92 | $582,644 | 10:00:10 06/08/2026 | |
| 264 | BNB/BTC | $592.93 | $580,608 | 10:00:08 06/08/2026 | |
| 265 | BNB/USDT | $575.32 | $574,530 | 10:03:16 06/08/2026 | |
| 266 | BNB/USDC | $592.99 | $572,528 | 10:00:08 06/08/2026 | |
| 267 | BNB/USD | $592.75 | $558,481 | 10:03:50 06/08/2026 | |
| 268 | BNB/USDT | $591.78 | $555,952 | 09:57:10 06/08/2026 | |
| 269 | BNB/USDT | $593.18 | $553,084 | 10:00:07 06/08/2026 | |
| 270 | LTC/BNB | $44.98 | $546,926 | 09:57:10 06/08/2026 | |
| 271 | BNB/USD | $593.49 | $526,150 | 10:03:15 06/08/2026 | |
| 272 | BNB/USDC | $592.57 | $525,933 | 10:00:15 06/08/2026 | |
| 273 | BNB/JPY | $592.84 | $507,879 | 09:56:42 06/08/2026 | |
| 274 | BNB/USDT | $592.92 | $496,898 | 09:59:53 06/08/2026 | |
| 275 | BNB/USDC | $592.81 | $487,951 | 09:57:10 06/08/2026 | |
| 276 | BNB/USDC | $592.76 | $487,782 | 10:00:32 06/08/2026 | |
| 277 | BNB/USDC | $593.36 | $466,874 | 09:57:17 06/08/2026 | |
| 278 | BNB/ASTER | $592.78 | $463,718 | 09:59:06 06/08/2026 | |
| 279 | SOL/BNB | $73.41 | $463,715 | 09:57:10 06/08/2026 | |
| 280 | BNB/INR | $620.62 | $455,383 | 10:00:08 06/08/2026 | |
| 281 | BNB/USDT | $592.69 | $427,882 | 09:57:11 06/08/2026 | |
| 282 | BNB/USDT | $592.34 | $426,866 | 09:54:10 06/08/2026 | |
| 283 | BNB/USDT | $593.06 | $426,827 | 10:00:07 06/08/2026 | |
| 284 | BNB/USD | $592.99 | $426,818 | 10:00:12 06/08/2026 | |
| 285 | BNB/USDT | $593.01 | $426,814 | 10:00:17 06/08/2026 | |
| 286 | BNB/USDT | $593.31 | $423,891 | 10:00:07 06/08/2026 | |
| 287 | BNB/EUR | $592.62 | $416,017 | 09:59:54 06/08/2026 | |
| 288 | BNB/TRY | $591.72 | $413,259 | 09:56:42 06/08/2026 | |
| 289 | BNB/EUR | $592.56 | $412,036 | 09:57:10 06/08/2026 | |
| 290 | BNB/ETH | $592.07 | $407,945 | 10:00:12 06/08/2026 | |
| 291 | BNB/USDT | $593.01 | $402,948 | 09:57:07 06/08/2026 | |
| 292 | BNB/ETH | $592.93 | $394,741 | 10:00:07 06/08/2026 | |
| 293 | BNB/ETH | $593.44 | $394,732 | 10:00:12 06/08/2026 | |
| 294 | BNB/ETH | $592.20 | $394,547 | 09:54:10 06/08/2026 | |
| 295 | BNB/USDT | $593.16 | $392,567 | 09:59:45 06/08/2026 | |
| 296 | BNB/USDT | $592.93 | $391,583 | 10:00:10 06/08/2026 | |
| 297 | BNB/ETH | $593.05 | $384,397 | 10:00:10 06/08/2026 | |
| 298 | BNB/EUR | $592.54 | $376,286 | 09:57:10 06/08/2026 | |
| 299 | BNB/EUR | $592.09 | $375,914 | 09:56:42 06/08/2026 | |
| 300 | BNB/USDC | $592.96 | $370,610 | 09:57:08 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,080,633 với tỷ giá $593.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.