Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,748,010,934 Khối lượng (24h): $78,430,117,280 Thị phần: BTC: 58.4%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 03:19:00 17/06/2026
Giá BNB (BNB)
$607.67 -2.11%
0.009250 BTC Mua: 16,103,446 đ. Bán: 15,930,974 đ
Thấp: $602.84 Cao: $625.32

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $605.79 $952,876,670 03:00:15 17/06/2026
2 Ekbit Ekbit BNB/USDT $606.55 $493,046,412 03:00:15 17/06/2026
3 Binance Binance BNB/USDT $607.00 $353,466,838 02:54:16 17/06/2026
4 Venus Venus BNB/vBNB $606.60 $339,022,806 03:00:12 17/06/2026
5 FameEX FameEX BNB/USDT $606.55 $302,713,675 02:57:19 17/06/2026
6 Deepcoin Deepcoin BNB/USDT $606.60 $253,074,462 02:57:15 17/06/2026
7 OrangeX OrangeX BNB/USDT $606.59 $244,049,417 02:57:15 17/06/2026
8 WEEX WEEX BNB/USDT $606.60 $207,589,487 02:57:16 17/06/2026
9 CoinUp.io CoinUp.io BNB/USDT $606.59 $192,508,303 02:54:11 17/06/2026
10 Ju.com Ju.com BNB/USDT $606.53 $187,156,415 03:00:16 17/06/2026
11 Tapbit Tapbit BNB/USDT $606.34 $186,800,020 02:57:15 17/06/2026
12 Bitbase Bitbase BNB/USDT $606.10 $183,442,539 02:15:14 17/06/2026
13 CoinW CoinW BNB/USDT $606.62 $165,968,612 02:57:18 17/06/2026
14 BTCC BTCC BNB/USDT $606.53 $151,285,698 02:57:16 17/06/2026
15 BVOX BVOX BNB/USDT $606.59 $148,043,685 02:57:15 17/06/2026
16 Biconomy.com Biconomy.com BNB/USDT $607.27 $140,137,982 02:48:15 17/06/2026
17 Ulink Ulink BNB/USDT $606.39 $131,312,589 03:00:12 17/06/2026
18 Toobit Toobit BNB/USDT $606.65 $128,803,169 02:57:16 17/06/2026
19 SunX SunX BNB/USDT $606.55 $128,425,492 03:00:08 17/06/2026
20 BiKing BiKing BNB/USDT $606.34 $119,456,907 03:00:16 17/06/2026
21 BiKing BiKing BNB/USDT $606.47 $117,977,351 02:57:08 17/06/2026
22 Binance Binance BNB/USDT $606.51 $117,652,191 02:56:42 17/06/2026
23 BTSE BTSE BNB/USDT $606.17 $115,404,168 02:57:15 17/06/2026
24 B2Z Exchange B2Z Exchange BNB/USD $606.33 $110,389,756 03:00:15 17/06/2026
25 BITmarkets BITmarkets BNB/USDT $606.15 $110,334,965 03:00:15 17/06/2026
26 IBIT Global IBIT Global BNB/USDT $606.18 $106,787,029 03:00:17 17/06/2026
27 Grvt Grvt BNB/USDT $608.62 $91,644,392 20:42:16 16/06/2026
28 Deepcoin Deepcoin BNB/USDT $606.07 $89,865,762 02:57:07 17/06/2026
29 MSX MSX BNB/USD $607.32 $88,336,310 03:03:51 17/06/2026
30 Batonex Batonex BNB/USDT $606.60 $85,934,760 03:00:16 17/06/2026
31 LBank LBank BNB/USDT $606.60 $70,582,817 02:57:16 17/06/2026
32 Koinbay Koinbay BNB/USDT $661.21 $68,369,353 02:57:15 17/06/2026
33 Azbit Azbit BNB/USDT $606.55 $66,801,013 02:57:09 17/06/2026
34 Batonex Batonex BNB/USDT $606.15 $64,405,005 03:00:10 17/06/2026
35 Pionex Pionex BNB/BTC $606.70 $63,146,353 02:57:16 17/06/2026
36 KCEX KCEX BNB/USDT $606.66 $59,499,198 02:57:15 17/06/2026
37 BTCC BTCC BNB/USDT $606.57 $58,823,986 02:57:12 17/06/2026
38 4E 4E BNB/USDT $606.26 $58,376,829 03:00:07 17/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $606.61 $57,462,397 03:00:15 17/06/2026
40 Websea Websea BNB/USDT $606.63 $56,896,926 02:57:17 17/06/2026
41 Coinlocally Coinlocally BNB/USDT $606.58 $56,456,483 03:00:10 17/06/2026
42 Bybit Bybit BNB/USDT $606.58 $55,620,725 02:54:16 17/06/2026
43 Bitbase Bitbase BNB/USDT $606.47 $53,218,670 02:15:18 17/06/2026
44 Ourbit Ourbit BNB/USDT $606.66 $52,072,882 02:57:16 17/06/2026
45 CrypFine CrypFine BNB/USDT $606.32 $51,401,896 02:57:15 17/06/2026
46 ASTX ASTX BNB/USDT $606.53 $50,167,706 03:00:16 17/06/2026
47 Aivora Exchange Aivora Exchange BNB/USDT $606.67 $49,711,088 03:00:17 17/06/2026
48 Azbit Azbit BNB/USDC $606.26 $49,566,183 02:57:09 17/06/2026
49 Binance Binance BNB/USDC $607.02 $47,236,532 02:54:16 17/06/2026
50 YEX YEX BNB/USDT $606.60 $45,841,862 02:57:16 17/06/2026
51 SunX SunX BNB/USDT $606.63 $45,093,217 02:57:18 17/06/2026
52 Coinlocally Coinlocally BNB/USDT $605.91 $43,452,307 03:00:16 17/06/2026
53 CZR Exchange CZR Exchange BNB/USDT $606.64 $41,278,628 03:00:17 17/06/2026
54 Hotcoin Hotcoin BNB/USDT $606.65 $40,872,319 02:57:19 17/06/2026
55 Toobit Toobit BNB/USDT $606.23 $39,951,479 02:57:11 17/06/2026
56 Bitunix Bitunix BNB/USDT $607.18 $39,615,441 02:54:16 17/06/2026
57 Phemex Phemex BNB/USDT $606.64 $37,412,944 02:57:17 17/06/2026
58 CoinW CoinW BNB/USDT $606.54 $36,419,810 02:54:07 17/06/2026
59 AEGET AEGET BNB/USDT $606.57 $35,824,491 02:57:17 17/06/2026
60 idax exchange idax exchange BNB/USDT $606.61 $35,352,648 03:00:17 17/06/2026
61 Blockfinex Blockfinex BNB/USDT $606.61 $35,352,247 03:00:16 17/06/2026
62 WHXEX WHXEX BNB/USDT $606.61 $35,352,247 03:00:16 17/06/2026
63 DigiFinex DigiFinex BNB/USDT $606.57 $34,081,686 03:00:15 17/06/2026
64 UZX UZX BNB/USDT $606.61 $33,915,027 02:57:07 17/06/2026
65 XT.COM XT.COM BNB/USDT $606.33 $33,617,345 02:57:12 17/06/2026
66 IndoEx IndoEx BTC/BNB $65,545.45 $33,034,588 03:00:11 17/06/2026
67 YUBIT YUBIT BNB/USDT $606.16 $31,653,331 02:57:07 17/06/2026
68 Dmex Dmex BNB/USD $606.94 $30,772,301 03:03:16 17/06/2026
69 Binance Binance BNB/USD1 $606.53 $30,730,785 02:56:42 17/06/2026
70 P2B P2B BNB/USDT $606.14 $29,694,025 02:57:09 17/06/2026
71 EagleX EagleX BNB/USDT $612.56 $29,367,423 03:00:10 17/06/2026
72 KTX KTX BNB/USDT $606.51 $28,770,882 03:00:15 17/06/2026
73 CrypFine CrypFine BNB/USDT $606.17 $28,019,049 02:57:11 17/06/2026
74 AscendEX AscendEX BNB/USDT $606.37 $27,541,613 02:57:07 17/06/2026
75 Aster Aster BNB/USDT $606.78 $27,496,412 02:54:15 17/06/2026
76 BingX BingX BNB/USDT $606.08 $25,912,142 02:57:17 17/06/2026
77 Websea Websea BNB/USDT $606.07 $25,453,041 02:57:08 17/06/2026
78 Hyperliquid Hyperliquid BNB/USD $606.36 $25,198,896 02:54:27 17/06/2026
79 CoinP CoinP BNB/USDT $606.70 $25,083,839 03:00:15 17/06/2026
80 BitradeX BitradeX BNB/USDT $606.25 $25,078,210 02:57:14 17/06/2026
81 Poloniex Poloniex BNB/USDT $606.20 $24,572,802 02:59:53 17/06/2026
82 Gate Gate BNB/USDT $606.53 $24,230,489 02:54:19 17/06/2026
83 Zoomex Zoomex BNB/USDT $605.92 $24,221,977 02:57:19 17/06/2026
84 MEXC MEXC BNB/USDT $606.13 $23,765,580 02:57:11 17/06/2026
85 FameEX FameEX BNB/USDT $606.47 $23,752,458 02:57:08 17/06/2026
86 XXKK XXKK BNB/USDT $606.16 $23,285,458 02:57:07 17/06/2026
87 CoinChief CoinChief BNB/USDT $606.38 $22,821,199 02:57:08 17/06/2026
88 BitxEX BitxEX BNB/USDT $606.24 $22,812,005 03:00:12 17/06/2026
89 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
90 BitradeX BitradeX BNB/USDT $607.26 $22,412,876 02:48:15 17/06/2026
91 OrangeX OrangeX BNB/USDT $606.17 $22,183,627 02:57:07 17/06/2026
92 WHXEX WHXEX BNB/USDT $606.40 $22,004,205 03:00:11 17/06/2026
93 Blockfinex Blockfinex BNB/USDT $606.36 $22,003,874 03:00:11 17/06/2026
94 idax exchange idax exchange BNB/USDT $606.36 $21,908,730 03:00:09 17/06/2026
95 Koinbay Koinbay BNB/USDT $606.36 $21,669,520 03:00:08 17/06/2026
96 WEEX WEEX BNB/USDT $606.17 $21,555,950 02:57:08 17/06/2026
97 AstralX AstralX BNB/USDT $606.45 $21,186,070 03:00:11 17/06/2026
98 BitMart BitMart BNB/USDT $606.17 $20,939,338 02:57:07 17/06/2026
99 Gate Gate BNB/USDT $606.25 $20,300,692 02:56:54 17/06/2026
100 LBank LBank BNB/USDT $606.21 $20,217,398 02:57:08 17/06/2026
101 IBIT Global IBIT Global BNB/USDT $606.39 $19,804,355 03:00:12 17/06/2026
102 Aivora Exchange Aivora Exchange BNB/USDT $606.22 $19,802,919 03:00:11 17/06/2026
103 WhiteBIT WhiteBIT BNB/USDT $604.97 $19,647,490 02:57:15 17/06/2026
104 MEXC MEXC BNB/USDT $606.58 $19,550,105 02:57:16 17/06/2026
105 MGBX MGBX BNB/USDT $606.60 $18,667,887 02:57:16 17/06/2026
106 Ju.com Ju.com BNB/USDT $606.33 $18,566,681 03:00:07 17/06/2026
107 Ourbit Ourbit BNB/USDT $606.47 $18,558,896 02:57:07 17/06/2026
108 VOOX Exchange VOOX Exchange BNB/USDT $606.57 $18,215,925 03:00:17 17/06/2026
109 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
110 Bitbaby Bitbaby BNB/USDT $606.21 $17,059,621 03:00:15 17/06/2026
111 DigiFinex DigiFinex BNB/USDT $606.27 $16,625,183 03:00:10 17/06/2026
112 Bitget Bitget BNB/USDT $606.39 $16,447,585 02:54:16 17/06/2026
113 Cofinex Cofinex BNB/USDT $606.00 $16,431,344 03:00:17 17/06/2026
114 Binance Binance BNB/U $606.59 $15,683,676 02:56:42 17/06/2026
115 BlockFin BlockFin BNB/USDT $607.13 $15,238,323 02:54:17 17/06/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $606.61 $14,066,425 03:03:16 17/06/2026
117 YEX YEX BNB/USDT $606.30 $13,959,458 03:00:12 17/06/2026
118 ZKE ZKE BNB/USDT $606.36 $13,145,192 03:00:09 17/06/2026
119 WOO X Pro WOO X Pro BNB/USDT $606.22 $12,801,032 03:00:12 17/06/2026
120 BiFinance BiFinance BNB/USDT $606.25 $12,742,283 02:57:09 17/06/2026
121 Binance Binance BNB/ETH $606.21 $12,442,569 02:56:54 17/06/2026
122 EasiCoin EasiCoin BNB/USDT $606.64 $12,014,982 03:00:16 17/06/2026
123 Tapbit Tapbit BNB/USDT $606.07 $11,968,316 02:57:07 17/06/2026
124 SuperEx SuperEx BNB/USDT $606.35 $11,802,306 03:00:09 17/06/2026
125 ASTX ASTX BNB/USDT $606.24 $11,746,125 03:00:12 17/06/2026
126 KuCoin KuCoin BNB/USDT $605.86 $11,556,298 02:57:18 17/06/2026
127 Pionex Pionex BNB/USDT $606.16 $10,858,456 02:57:09 17/06/2026
128 P2B P2B BNB/USD $606.80 $10,833,745 02:57:09 17/06/2026
129 BingX BingX BNB/USDC $606.31 $10,776,278 02:57:17 17/06/2026
130 BVOX BVOX BNB/USDT $606.16 $10,495,008 02:57:07 17/06/2026
131 P2B P2B BNB/ETH $606.21 $10,445,920 02:57:09 17/06/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $606.35 $10,435,116 02:59:47 17/06/2026
133 Binance Binance BNB/USDC $606.56 $10,057,949 02:56:42 17/06/2026
134 HTX HTX BNB/USDT $607.27 $9,880,276 02:59:55 17/06/2026
135 CRMClick CRMClick BNB/USDT $607.42 $9,871,202 03:00:07 17/06/2026
136 Mars Exchange Mars Exchange BNB/USDT $606.38 $9,842,371 03:00:10 17/06/2026
137 Picol Picol BNB/USDT $606.31 $9,573,337 03:00:12 17/06/2026
138 EdgeX EdgeX BNB/USD $606.82 $9,568,502 03:03:15 17/06/2026
139 XT.COM XT.COM BNB/USD1 $606.30 $9,221,744 02:57:12 17/06/2026
140 KuCoin KuCoin BNB/USDT $606.57 $9,031,952 02:56:23 17/06/2026
141 YUBIT YUBIT BNB/USDT $606.60 $9,030,571 02:57:15 17/06/2026
142 EagleX EagleX BNB/USDT $606.56 $8,783,824 03:00:15 17/06/2026
143 YEX YEX BNB/USD $606.80 $8,746,784 02:57:16 17/06/2026
144 Ulink Ulink BNB/USDT $581.65 $8,278,286 02:57:19 17/06/2026
145 ApeX Omni ApeX Omni BNB/USDT $606.65 $8,203,351 03:03:16 17/06/2026
146 KlicklX KlicklX BNB/USDT $606.44 $7,904,982 03:00:12 17/06/2026
147 Biconomy.com Biconomy.com BNB/USDT $606.83 $7,822,774 02:48:10 17/06/2026
148 Bitcastle Bitcastle BNB/USDT $606.32 $7,743,400 03:00:09 17/06/2026
149 Bybit Bybit BNB/USDT $606.56 $7,628,578 02:54:11 17/06/2026
150 IndoEx IndoEx BNB/BTC $606.71 $7,422,411 03:00:11 17/06/2026
151 Pionex Pionex BNB/ETH $606.31 $7,198,037 02:57:09 17/06/2026
152 Bitspay Bitspay ETH/BNB $1,791.35 $7,015,039 03:00:07 17/06/2026
153 Pionex Pionex BNB/USDT $606.60 $6,846,189 02:57:16 17/06/2026
154 Bitcastle Bitcastle BNB/USDT $605.86 $6,588,494 03:00:19 17/06/2026
155 AIA Exchange AIA Exchange BNB/USDT $606.55 $6,582,897 03:00:07 17/06/2026
156 AscendEX AscendEX BNB/USDT $606.64 $6,566,980 02:57:15 17/06/2026
157 CoinP CoinP BNB/USDT $606.35 $6,453,604 03:00:07 17/06/2026
158 EVEDEX EVEDEX BNB/USD $606.45 $6,366,056 03:03:15 17/06/2026
159 AlphaX AlphaX BNB/USDT $606.12 $6,356,960 03:00:23 17/06/2026
160 Picol Picol BNB/ETH $606.27 $6,353,842 03:00:12 17/06/2026
161 BitGW Exchange BitGW Exchange BNB/USDT $606.27 $6,154,448 02:57:07 17/06/2026
162 Hotcoin Hotcoin BNB/USDT $606.67 $6,134,196 02:54:01 17/06/2026
163 OKX OKX BNB/USDT $606.35 $6,002,139 02:56:54 17/06/2026
164 Gems Trade Gems Trade BNB/USDT $606.68 $5,992,837 02:54:12 17/06/2026
165 CZR Exchange CZR Exchange BNB/USDT $606.25 $5,804,615 03:00:20 17/06/2026
166 Tebbit Tebbit BNB/USDT $606.31 $5,737,179 03:00:10 17/06/2026
167 Bitspay Bitspay BCH/BNB $412.24 $5,458,134 03:00:07 17/06/2026
168 AlphaX AlphaX BNB/USDT $606.18 $5,270,917 03:00:12 17/06/2026
169 GroveX GroveX BNB/USDC $604.00 $5,140,213 02:54:10 17/06/2026
170 EasiCoin EasiCoin BNB/USDT $606.22 $5,124,874 03:00:12 17/06/2026
171 WOO X Pro WOO X Pro BNB/USDT $606.64 $5,066,215 03:00:16 17/06/2026
172 Coinstore Coinstore BNB/USDT $606.70 $4,702,590 02:57:09 17/06/2026
173 Bitspay Bitspay BTC/BNB $65,548.59 $4,636,436 03:00:07 17/06/2026
174 Bitbaby Bitbaby BNB/USDT $606.39 $4,587,578 03:00:07 17/06/2026
175 Bitspay Bitspay BSV/BNB $12.55 $4,429,385 03:00:07 17/06/2026
176 BlueBit BlueBit BNB/USDT $606.50 $4,364,811 03:00:07 17/06/2026
177 Binance Binance BNB/BTC $606.64 $4,298,836 02:56:42 17/06/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $606.34 $4,286,192 02:59:49 17/06/2026
179 P2B P2B BNB/USDC $606.26 $4,154,880 02:57:09 17/06/2026
180 BlockFin BlockFin BNB/USDT $606.52 $4,094,774 02:54:07 17/06/2026
181 BitTap BitTap BNB/USDT $606.64 $4,054,957 03:00:16 17/06/2026
182 BTSE BTSE BNB/USDT $606.27 $4,048,005 02:57:07 17/06/2026
183 EasiCoin EasiCoin BNB/USD1 $606.20 $3,899,155 03:00:12 17/06/2026
184 Bitbase Bitbase BNB/USDC $606.09 $3,890,850 02:15:14 17/06/2026
185 BITmarkets BITmarkets BNB/USD $606.25 $3,890,147 03:00:08 17/06/2026
186 B2Z Exchange B2Z Exchange BNB/USD $606.25 $3,890,139 03:00:08 17/06/2026
187 Tothemoon Tothemoon BNB/USDT $606.65 $3,877,251 03:00:15 17/06/2026
188 B2Z Exchange B2Z Exchange BNB/USDT $606.37 $3,855,161 03:00:08 17/06/2026
189 BITmarkets BITmarkets BNB/USDT $606.37 $3,855,151 03:00:08 17/06/2026
190 Polyx Polyx BNB/USDT $608.53 $3,832,371 03:00:11 17/06/2026
191 BloFin BloFin BNB/USDT $607.09 $3,659,256 02:51:16 17/06/2026
192 P2B P2B BNB/BTC $606.44 $3,525,029 02:57:09 17/06/2026
193 Bitunix Bitunix BNB/USD $607.56 $3,393,134 02:54:16 17/06/2026
194 Bitrue Bitrue BNB/USDT $606.54 $3,226,027 02:57:17 17/06/2026
195 YEX YEX BNB/USDC $606.55 $3,225,124 02:57:16 17/06/2026
196 VOOX Exchange VOOX Exchange BNB/USDT $606.25 $3,121,896 03:00:12 17/06/2026
197 Tokpie Tokpie BNB/USDT $610.51 $3,081,832 03:00:08 17/06/2026
198 Bitspay Bitspay USDT/BNB $0.9998 $2,979,886 03:00:07 17/06/2026
199 Extended Extended BNB/USD $606.80 $2,976,798 03:03:16 17/06/2026
200 IndoEx IndoEx ETH/BNB $1,796.53 $2,945,626 03:00:11 17/06/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $606.35 $2,893,457 02:59:52 17/06/2026
202 BingX BingX BNB/USDT $606.92 $2,848,834 02:48:08 17/06/2026
203 Cryptomus Cryptomus BNB/USDT $606.38 $2,782,651 03:00:07 17/06/2026
204 Bitbaby Bitbaby BNB/USDC $606.50 $2,781,827 03:00:15 17/06/2026
205 BitKan BitKan BNB/USDT $606.45 $2,779,056 03:00:10 17/06/2026
206 Bitunix Bitunix BNB/USDT $606.59 $2,630,931 02:54:07 17/06/2026
207 Lighter Lighter BNB/USDC $605.79 $2,602,648 03:00:15 17/06/2026
208 Bitget Bitget BNB/USDT $606.56 $2,590,171 02:54:12 17/06/2026
209 Tapbit Tapbit BNB/USDC $606.16 $2,444,934 02:57:07 17/06/2026
210 Bitrue Bitrue BNB/USDT $606.18 $2,429,297 02:57:07 17/06/2026
211 BloFin BloFin BNB/USDT $606.27 $2,420,737 02:57:10 17/06/2026
212 WHXEX WHXEX BNB/ETH $606.19 $2,394,780 03:00:11 17/06/2026
213 Koinbay Koinbay BNB/ETH $606.33 $2,368,596 03:00:08 17/06/2026
214 Blynex Blynex BNB/USDT $606.36 $2,359,298 03:00:07 17/06/2026
215 MGBX MGBX BNB/USDT $606.17 $2,354,898 02:57:07 17/06/2026
216 Zoomex Zoomex BNB/USDT $606.56 $2,288,520 02:54:11 17/06/2026
217 LeveX LeveX BNB/USDT $606.56 $2,155,306 03:00:15 17/06/2026
218 ListaDao ListaDao slisBNBx/BNB $606.35 $2,112,509 03:00:07 17/06/2026
219 KCEX KCEX BNB/USDT $606.14 $2,060,009 02:57:08 17/06/2026
220 VinDAX VinDAX BNB/USDT $606.21 $2,012,305 03:00:13 17/06/2026
221 Hibt Hibt BNB/USDC $606.16 $2,009,021 02:57:08 17/06/2026
222 Bitrue Bitrue BNB/RLUSD $606.17 $1,942,465 02:57:07 17/06/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $606.36 $1,933,743 02:59:51 17/06/2026
224 XT.COM XT.COM BNB/USD $606.48 $1,894,710 02:57:39 17/06/2026
225 Phemex Phemex BNB/USDT $606.72 $1,859,633 02:57:11 17/06/2026
226 LBank LBank BNB/USD1 $606.19 $1,858,201 02:57:08 17/06/2026
227 Bitrue Bitrue BNB/USD1 $606.18 $1,812,125 02:57:07 17/06/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $606.35 $1,768,499 02:59:50 17/06/2026
229 CoinUp.io CoinUp.io BNB/USDT $607.16 $1,738,199 02:54:16 17/06/2026
230 Bitspay Bitspay LTC/BNB $45.21 $1,657,080 03:00:07 17/06/2026
231 CoinEx CoinEx BNB/USDT $606.32 $1,633,722 02:59:53 17/06/2026
232 Binance Binance BNB/FDUSD $606.50 $1,633,152 02:56:42 17/06/2026
233 Bitrue Bitrue BNB/ADA $606.49 $1,625,927 02:57:07 17/06/2026
234 HTX HTX BNB/USDT $607.91 $1,612,069 02:57:19 17/06/2026
235 BitDelta BitDelta BNB/USDC $606.18 $1,580,901 02:57:07 17/06/2026
236 Binance Binance BNB/JPY $606.72 $1,562,729 02:56:54 17/06/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $606.35 $1,559,742 03:00:11 17/06/2026
238 WHXEX WHXEX BNB/USDC $606.26 $1,475,324 03:00:11 17/06/2026
239 Blockfinex Blockfinex BNB/USDC $606.20 $1,475,302 03:00:11 17/06/2026
240 idax exchange idax exchange BNB/USDC $606.25 $1,473,410 03:00:09 17/06/2026
241 Koinbay Koinbay BNB/USDC $606.25 $1,462,790 03:00:08 17/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $606.57 $1,450,580 02:57:10 17/06/2026
243 BYDFi BYDFi BNB/USDT $606.17 $1,450,430 02:57:07 17/06/2026
244 ZKE ZKE BNB/ETH $606.33 $1,435,653 03:00:09 17/06/2026
245 Antarctic Antarctic BNB/USDT $605.58 $1,333,744 03:03:17 17/06/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $606.35 $1,326,551 02:56:59 17/06/2026
247 BYDFi BYDFi BNB/USDT $607.18 $1,313,416 03:00:16 17/06/2026
248 Bilaxy Bilaxy BNB/USDT $606.14 $1,294,703 03:00:07 17/06/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $606.35 $1,263,811 02:59:39 17/06/2026
250 PointPay PointPay BNB/USDT $606.07 $1,142,519 02:57:14 17/06/2026
251 Kraken Kraken BNB/USD $606.56 $1,141,203 02:59:55 17/06/2026
252 IndoEx IndoEx BNB/ETH $606.71 $1,129,427 03:00:11 17/06/2026
253 SunX SunX BNB/USDT $578.64 $1,105,538 03:03:16 17/06/2026
254 Tebbit Tebbit BNB/USDT $606.54 $1,046,965 03:00:16 17/06/2026
255 Biconomy.com Biconomy.com BNB/USDC $606.85 $1,032,758 02:48:10 17/06/2026
256 CoinTR CoinTR BNB/USDT $606.10 $985,411 03:00:11 17/06/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $606.35 $972,594 02:59:33 17/06/2026
258 Hibt Hibt BNB/USDT $606.37 $955,800 02:57:08 17/06/2026
259 ZKE ZKE BNB/USDC $606.25 $884,043 03:00:09 17/06/2026
260 FMFW.io FMFW.io BNB/USD $606.16 $858,495 02:57:07 17/06/2026
261 Changelly Changelly BNB/USDT $606.37 $857,497 03:00:10 17/06/2026
262 HitBTC HitBTC BNB/USDT $606.41 $857,491 03:00:11 17/06/2026
263 Mandala Exchange Mandala Exchange BNB/USDT $606.74 $852,875 02:51:07 17/06/2026
264 IndoEx IndoEx BNB/USDT $606.99 $842,291 03:00:11 17/06/2026
265 MGBX MGBX BNB/USDC $606.19 $815,715 02:57:07 17/06/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $606.01 $806,166 03:03:16 17/06/2026
267 Binance Binance BNB/TRY $606.50 $805,177 02:56:54 17/06/2026
268 IndoEx IndoEx LTC/BNB $45.45 $780,260 03:00:11 17/06/2026
269 Pacifica Pacifica BNB/USD $606.49 $775,464 03:03:15 17/06/2026
270 FMFW.io FMFW.io BNB/ETH $607.62 $764,556 02:57:07 17/06/2026
271 Changelly Changelly BNB/ETH $606.46 $763,925 03:00:10 17/06/2026
272 HitBTC HitBTC BNB/ETH $606.42 $763,919 03:00:11 17/06/2026
273 Bitunix Bitunix BNB/USDC $606.88 $758,091 02:54:16 17/06/2026
274 WEEX WEEX BNB/USDC $606.18 $750,931 02:57:08 17/06/2026
275 BitDelta BitDelta BNB/USDT $606.17 $743,070 02:57:07 17/06/2026
276 Coincall Coincall BNB/USD $606.76 $742,396 03:03:16 17/06/2026
277 KoinBX KoinBX BNB/USDT $606.27 $731,766 03:00:09 17/06/2026
278 KoinBX KoinBX BNB/INR $650.66 $726,574 03:00:09 17/06/2026
279 Cryptonex Cryptonex BNB/USDT $606.26 $721,369 03:00:11 17/06/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $613.04 $713,136 12:57:15 16/06/2026
281 Binance Binance BNB/EUR $606.45 $670,895 02:56:54 17/06/2026
282 BigONE BigONE BNB/USDT $606.48 $669,912 02:45:07 17/06/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $606.05 $636,321 02:57:29 17/06/2026
284 Phemex Phemex BNB/USDC $606.15 $631,642 02:57:11 17/06/2026
285 VinDAX VinDAX BNB/BTC $606.00 $631,042 03:00:13 17/06/2026
286 CoinTR CoinTR BNB/TRY $606.88 $627,399 03:00:11 17/06/2026
287 BitTap BitTap BNB/USDT $606.25 $624,619 03:00:09 17/06/2026
288 idax exchange idax exchange BNB/BTC $605.88 $607,523 03:00:09 17/06/2026
289 WHXEX WHXEX BNB/BTC $605.91 $607,488 03:00:11 17/06/2026
290 HitBTC HitBTC BNB/USDT $606.54 $602,691 03:00:15 17/06/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $606.54 $602,691 03:00:23 17/06/2026
292 Gleec BTC Gleec BTC BNB/USDT $606.55 $598,811 03:00:15 17/06/2026
293 YEX YEX BNB/USDC $606.27 $581,854 03:00:12 17/06/2026
294 COINSPACE COINSPACE BNB/USDT $606.98 $578,663 02:54:10 17/06/2026
295 MEXC MEXC BNB/USD1 $607.01 $572,707 02:54:10 17/06/2026
296 Bitspay Bitspay USDC/BNB $1.00 $564,170 03:00:07 17/06/2026
297 Binance TR Binance TR BNB/TRY $606.71 $539,540 02:57:13 17/06/2026
298 Bitspay Bitspay XRP/BNB $1.22 $537,576 03:00:07 17/06/2026
299 KCEX KCEX BNB/USDC $606.15 $523,927 02:57:08 17/06/2026
300 Nivex Nivex BNB/USDT $606.15 $508,300 03:00:08 17/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $952,876,670 với tỷ giá $605.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá