BNB BNB
Xếp hạng #4
15:08:00 01/07/2026
Giá BNB (BNB)
$546.14 -1.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $549.63 | $480,642,924 | 14:57:08 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $546.11 | $441,878,400 | 15:00:54 01/07/2026 |
| 3 |  Venus |
BNB/vBNB | $546.36 | $310,422,151 | 15:00:11 01/07/2026 |
| 4 |  Binance |
BNB/USDT | $546.78 | $291,141,866 | 14:54:16 01/07/2026 |
| 5 | FameEX |
BNB/USDT | $546.73 | $241,472,070 | 14:57:17 01/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $546.74 | $213,244,542 | 14:57:15 01/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $546.66 | $210,160,092 | 14:57:15 01/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $546.40 | $175,709,454 | 14:57:11 01/07/2026 |
| 9 |  WEEX |
BNB/USDT | $546.72 | $173,114,241 | 14:57:17 01/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $546.70 | $171,548,870 | 14:57:16 01/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $546.50 | $163,451,032 | 14:57:15 01/07/2026 |
| 12 |  BTCC |
BNB/USDT | $546.46 | $149,900,405 | 14:57:16 01/07/2026 |
| 13 |  CoinW |
BNB/USDT | $546.80 | $147,353,585 | 14:57:18 01/07/2026 |
| 14 |  SunX |
BNB/USDT | $546.00 | $129,766,460 | 15:00:08 01/07/2026 |
| 15 |  Ulink |
BNB/USDT | $546.00 | $127,198,338 | 15:00:10 01/07/2026 |
| 16 |  BVOX |
BNB/USDT | $546.74 | $121,786,655 | 14:57:15 01/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $546.71 | $113,454,135 | 14:57:15 01/07/2026 |
| 18 |  BTSE |
BNB/USDT | $546.49 | $113,227,744 | 14:51:15 01/07/2026 |
| 19 |  Toobit |
BNB/USDT | $546.71 | $110,709,580 | 14:57:16 01/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $545.66 | $109,345,861 | 15:00:15 01/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $545.52 | $109,335,283 | 15:00:15 01/07/2026 |
| 22 |  BiKing |
BNB/USDT | $545.88 | $98,281,848 | 15:00:17 01/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $545.77 | $84,900,815 | 15:00:17 01/07/2026 |
| 24 |  AstralX |
BNB/USDT | $546.11 | $80,349,114 | 14:57:15 01/07/2026 |
| 25 |  Grvt |
BNB/USDT | $546.25 | $79,282,738 | 15:00:25 01/07/2026 |
| 26 |  Batonex |
BNB/USDT | $546.12 | $76,622,591 | 15:00:16 01/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $546.31 | $74,839,267 | 14:57:11 01/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $660.92 | $68,338,713 | 14:54:16 01/07/2026 |
| 29 | BiKing |
BNB/USDT | $545.86 | $66,618,357 | 15:00:09 01/07/2026 |
| 30 | Binance |
BNB/USDT | $546.34 | $66,591,324 | 14:56:54 01/07/2026 |
| 31 |  MSX |
BNB/USD | $546.06 | $65,605,385 | 15:03:52 01/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $546.04 | $56,762,404 | 15:00:15 01/07/2026 |
| 33 |  LBank |
BNB/USDT | $546.80 | $54,389,788 | 14:57:17 01/07/2026 |
| 34 |  Pionex |
BNB/BTC | $546.82 | $54,106,923 | 14:57:16 01/07/2026 |
| 35 |  KlicklX |
BNB/USDT | $545.98 | $53,386,024 | 15:00:09 01/07/2026 |
| 36 |  KCEX |
BNB/USDT | $546.70 | $51,472,713 | 14:57:15 01/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $546.27 | $49,219,286 | 15:00:15 01/07/2026 |
| 38 |  Bitbase |
BNB/USDT | $545.13 | $46,029,939 | 14:09:17 01/07/2026 |
| 39 |  Websea |
BNB/USDT | $546.67 | $45,029,510 | 14:57:18 01/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $546.53 | $44,338,936 | 14:57:15 01/07/2026 |
| 41 |  ASTX |
BNB/USDT | $546.11 | $44,314,192 | 15:00:16 01/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $546.68 | $43,658,107 | 14:57:15 01/07/2026 |
| 43 |  KTX |
BNB/USDT | $546.28 | $41,840,319 | 14:21:16 01/07/2026 |
| 44 |  IndoEx |
BTC/BNB | $58,674.56 | $41,427,246 | 14:57:11 01/07/2026 |
| 45 | Binance |
BNB/USDC | $546.82 | $37,283,229 | 14:54:16 01/07/2026 |
| 46 | Batonex |
BNB/USDT | $545.96 | $37,175,306 | 15:00:12 01/07/2026 |
| 47 |  YEX |
BNB/USDT | $546.11 | $36,177,804 | 15:00:16 01/07/2026 |
| 48 |  Phemex |
BNB/USDT | $546.66 | $35,129,873 | 14:57:16 01/07/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $545.40 | $34,776,966 | 14:45:15 01/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $546.16 | $34,276,872 | 14:57:16 01/07/2026 |
| 51 |  BitxEX |
BNB/USDT | $545.86 | $33,869,556 | 15:00:08 01/07/2026 |
| 52 | BTCC |
BNB/USDT | $546.49 | $33,209,325 | 14:57:08 01/07/2026 |
| 53 | Koinbay |
BNB/USDT | $546.54 | $32,959,758 | 14:51:11 01/07/2026 |
| 54 |  4E |
BNB/USDT | $546.57 | $32,875,707 | 14:54:10 01/07/2026 |
| 55 |  Blockfinex |
BNB/USDT | $546.08 | $32,858,555 | 15:00:10 01/07/2026 |
| 56 |  WHXEX |
BNB/USDT | $546.07 | $32,858,332 | 15:00:09 01/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $546.07 | $32,847,998 | 15:00:09 01/07/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $546.02 | $32,308,147 | 15:00:17 01/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $546.31 | $32,106,519 | 14:57:21 01/07/2026 |
| 60 |  AEGET |
BNB/USDT | $546.78 | $31,686,068 | 14:54:16 01/07/2026 |
| 61 | Coinlocally |
BNB/USDT | $545.94 | $31,407,421 | 15:00:10 01/07/2026 |
| 62 |  Bitunix |
BNB/USDT | $546.68 | $30,375,181 | 14:57:16 01/07/2026 |
| 63 |  AscendEX |
BNB/USDT | $546.43 | $27,841,130 | 14:51:11 01/07/2026 |
| 64 |  Bybit |
BNB/USDT | $546.30 | $27,624,369 | 14:54:16 01/07/2026 |
| 65 | idax exchange |
BNB/USDT | $546.17 | $27,538,272 | 15:00:18 01/07/2026 |
| 66 | WHXEX |
BNB/USDT | $546.18 | $27,537,655 | 15:00:16 01/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $546.16 | $27,536,521 | 15:00:15 01/07/2026 |
| 68 |  GroveX |
BNB/USDT | $546.03 | $27,352,099 | 14:57:11 01/07/2026 |
| 69 |  Gate |
BNB/USDT | $546.30 | $27,193,553 | 14:54:19 01/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $546.03 | $26,413,813 | 15:00:16 01/07/2026 |
| 71 |  Hibt |
BNB/USDT | $545.93 | $25,064,045 | 14:45:18 01/07/2026 |
| 72 |  XT.COM |
BNB/USDT | $546.40 | $24,044,755 | 14:57:11 01/07/2026 |
| 73 | Toobit |
BNB/USDT | $546.43 | $23,102,083 | 14:57:10 01/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $546.72 | $21,789,083 | 14:57:15 01/07/2026 |
| 75 |  CoinChief |
BNB/USDT | $546.45 | $21,485,320 | 14:57:12 01/07/2026 |
| 76 |  BitMart |
BNB/USDT | $546.44 | $20,084,044 | 14:57:09 01/07/2026 |
| 77 | CoinW |
BNB/USDT | $546.50 | $19,817,907 | 14:57:08 01/07/2026 |
| 78 |  ZKE |
BNB/USDT | $546.14 | $19,717,455 | 15:00:12 01/07/2026 |
| 79 | Binance |
BNB/USD1 | $546.51 | $19,684,947 | 14:56:42 01/07/2026 |
| 80 |  BingX |
BNB/USDT | $546.23 | $19,479,209 | 14:57:17 01/07/2026 |
| 81 |  CoinP |
BNB/USDT | $546.31 | $19,329,899 | 15:00:15 01/07/2026 |
| 82 | WEEX |
BNB/USDT | $546.44 | $19,089,469 | 14:57:10 01/07/2026 |
| 83 |  UZX |
BNB/USDT | $546.42 | $19,031,491 | 14:57:09 01/07/2026 |
| 84 | AstralX |
BNB/USDT | $545.80 | $18,949,710 | 15:00:11 01/07/2026 |
| 85 | BitradeX |
BNB/USDT | $546.39 | $18,430,498 | 14:57:08 01/07/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $546.05 | $17,623,181 | 15:00:18 01/07/2026 |
| 87 | IBIT Global |
BNB/USDT | $545.97 | $17,311,919 | 15:00:07 01/07/2026 |
| 88 |  P2B |
BNB/USDT | $546.39 | $17,279,942 | 14:57:08 01/07/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $546.08 | $16,556,242 | 15:00:07 01/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $545.87 | $15,925,864 | 15:00:07 01/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $546.15 | $15,908,072 | 14:59:53 01/07/2026 |
| 92 | CrypFine |
BNB/USDT | $546.34 | $15,841,557 | 14:57:11 01/07/2026 |
| 93 | BitMart |
BNB/USD | $546.65 | $15,719,200 | 14:57:15 01/07/2026 |
| 94 |  MGBX |
BNB/USDT | $546.70 | $15,622,851 | 14:57:16 01/07/2026 |
| 95 |  YUBIT |
BNB/USDT | $546.43 | $15,378,973 | 14:57:10 01/07/2026 |
| 96 |  Azbit |
BNB/USDT | $546.39 | $15,354,316 | 14:54:07 01/07/2026 |
| 97 |  Bitbaby |
BNB/USDT | $546.05 | $15,269,407 | 15:00:15 01/07/2026 |
| 98 |  EagleX |
BNB/USDT | $545.82 | $15,188,512 | 15:00:11 01/07/2026 |
| 99 | LBank |
BNB/USDT | $546.44 | $15,125,330 | 14:57:09 01/07/2026 |
| 100 |  Zoomex |
BNB/USDT | $545.94 | $14,825,029 | 14:57:21 01/07/2026 |
| 101 | Websea |
BNB/USDT | $546.70 | $14,305,333 | 14:54:08 01/07/2026 |
| 102 |  MEXC |
BNB/USDT | $546.44 | $14,019,033 | 14:57:09 01/07/2026 |
| 103 | Binance |
BNB/USDC | $546.48 | $13,883,119 | 14:56:42 01/07/2026 |
| 104 |  XXKK |
BNB/USDT | $546.39 | $13,634,914 | 14:57:10 01/07/2026 |
| 105 |  Aster |
BNB/USDT | $546.86 | $13,421,730 | 14:54:15 01/07/2026 |
| 106 | SunX |
BNB/USDT | $546.11 | $13,184,296 | 15:00:17 01/07/2026 |
| 107 |  BlockFin |
BNB/USDT | $546.79 | $13,141,719 | 14:54:15 01/07/2026 |
| 108 | Hotcoin |
BNB/USDT | $546.12 | $12,769,477 | 14:50:55 01/07/2026 |
| 109 | Binance |
BNB/U | $546.31 | $12,428,725 | 14:56:54 01/07/2026 |
| 110 | OrangeX |
BNB/USDT | $546.34 | $12,305,296 | 14:57:08 01/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $546.02 | $11,635,340 | 15:00:16 01/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $546.46 | $10,935,908 | 14:56:53 01/07/2026 |
| 113 | MEXC |
BNB/USDT | $547.51 | $10,754,749 | 14:57:16 01/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $546.27 | $10,725,615 | 14:59:23 01/07/2026 |
| 115 | Ju.com |
BNB/USDT | $546.35 | $10,694,274 | 14:57:09 01/07/2026 |
| 116 | Ourbit |
BNB/USDT | $546.54 | $10,240,045 | 14:57:10 01/07/2026 |
| 117 |  BiFinance |
BNB/USDT | $546.40 | $9,618,687 | 14:57:13 01/07/2026 |
| 118 | Gate |
BNB/USDT | $546.40 | $9,454,867 | 14:56:24 01/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $545.87 | $9,442,706 | 15:00:10 01/07/2026 |
| 120 | IndoEx |
BNB/BTC | $546.27 | $9,378,750 | 14:57:11 01/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $546.26 | $9,340,426 | 15:03:16 01/07/2026 |
| 122 | BingX |
BNB/USDC | $546.56 | $9,324,465 | 14:57:17 01/07/2026 |
| 123 |  Bitget |
BNB/USDT | $546.18 | $9,181,849 | 14:54:16 01/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $545.48 | $9,074,966 | 15:00:17 01/07/2026 |
| 125 |  CRMClick |
BNB/USDT | $546.59 | $8,523,153 | 14:57:09 01/07/2026 |
| 126 |  HTX |
BNB/USDT | $546.32 | $8,515,444 | 14:59:24 01/07/2026 |
| 127 | YUBIT |
BNB/USDT | $546.72 | $8,507,487 | 14:57:15 01/07/2026 |
| 128 | EagleX |
BNB/USDT | $546.08 | $8,372,287 | 15:00:15 01/07/2026 |
| 129 | YEX |
BNB/USD | $546.11 | $8,119,405 | 15:00:16 01/07/2026 |
| 130 | Azbit |
BNB/USDC | $546.34 | $8,013,556 | 14:54:07 01/07/2026 |
| 131 | YEX |
BNB/USDT | $545.87 | $7,931,710 | 15:00:09 01/07/2026 |
| 132 |  AlphaX |
BNB/USDT | $545.99 | $7,918,055 | 15:00:11 01/07/2026 |
| 133 | Tapbit |
BNB/USDT | $546.34 | $7,588,948 | 14:57:10 01/07/2026 |
| 134 | Binance |
BNB/ETH | $546.48 | $7,540,137 | 14:56:54 01/07/2026 |
| 135 | BVOX |
BNB/USDT | $546.43 | $7,062,625 | 14:57:11 01/07/2026 |
| 136 | AscendEX |
BNB/USDT | $546.87 | $7,008,631 | 14:51:15 01/07/2026 |
| 137 | P2B |
BNB/USD | $547.15 | $6,714,850 | 14:57:08 01/07/2026 |
| 138 |  EdgeX |
BNB/USD | $546.32 | $6,704,630 | 15:03:15 01/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $546.43 | $6,673,146 | 14:57:13 01/07/2026 |
| 140 | ASTX |
BNB/USDT | $545.83 | $6,640,787 | 15:00:11 01/07/2026 |
| 141 | P2B |
BNB/ETH | $546.48 | $6,612,944 | 14:57:08 01/07/2026 |
| 142 | Pionex |
BNB/USDT | $546.40 | $6,387,377 | 14:57:12 01/07/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $546.00 | $6,371,115 | 15:00:10 01/07/2026 |
| 144 | Binance |
BNB/BTC | $546.46 | $6,278,567 | 14:56:54 01/07/2026 |
| 145 | Ulink |
BNB/USDT | $546.11 | $5,957,983 | 15:00:19 01/07/2026 |
| 146 | XT.COM |
BNB/USD1 | $546.46 | $5,905,733 | 14:57:11 01/07/2026 |
| 147 | Pionex |
BNB/USDT | $546.74 | $5,643,412 | 14:57:16 01/07/2026 |
| 148 |  Picol |
BNB/USDT | $545.88 | $5,633,194 | 15:00:07 01/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $546.34 | $5,356,379 | 14:57:09 01/07/2026 |
| 150 |  Bitcastle |
BNB/USDT | $545.66 | $5,323,429 | 15:00:19 01/07/2026 |
| 151 | P2B |
BNB/BTC | $546.46 | $5,280,872 | 14:57:08 01/07/2026 |
| 152 |  Hyperliquid |
BNB/USD | $546.60 | $5,254,971 | 14:57:27 01/07/2026 |
| 153 | CoinP |
BNB/USDT | $545.90 | $5,115,685 | 15:00:11 01/07/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $545.96 | $4,672,400 | 15:00:16 01/07/2026 |
| 155 |  Gems Trade |
BNB/USDT | $546.06 | $4,575,228 | 15:00:11 01/07/2026 |
| 156 |  OKX |
BNB/USDT | $546.43 | $4,571,911 | 14:56:54 01/07/2026 |
| 157 | WOO X Pro |
BNB/USDT | $546.11 | $4,553,406 | 15:00:16 01/07/2026 |
| 158 | Pionex |
BNB/ETH | $546.60 | $4,363,299 | 14:57:12 01/07/2026 |
| 159 | P2B |
BNB/USDC | $546.36 | $4,199,117 | 14:57:08 01/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $546.06 | $4,185,266 | 15:00:11 01/07/2026 |
| 161 | AlphaX |
BNB/USDT | $545.86 | $4,038,443 | 15:00:15 01/07/2026 |
| 162 |  BlueBit |
BNB/USDT | $546.61 | $3,958,544 | 15:00:09 01/07/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,576.11 | $3,880,610 | 15:00:11 01/07/2026 |
| 164 | Picol |
BNB/ETH | $545.89 | $3,841,210 | 15:00:07 01/07/2026 |
| 165 | IndoEx |
ETH/BNB | $1,577.14 | $3,738,770 | 14:57:11 01/07/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $546.39 | $3,713,315 | 14:59:36 01/07/2026 |
| 167 | KuCoin |
BNB/USDT | $546.12 | $3,696,818 | 14:57:19 01/07/2026 |
| 168 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 169 | BlockFin |
BNB/USDT | $546.52 | $3,551,534 | 14:54:11 01/07/2026 |
| 170 |  Tebbit |
BNB/USDT | $545.86 | $3,385,642 | 15:00:09 01/07/2026 |
| 171 |  Cryptomus |
BNB/USDT | $546.02 | $3,281,361 | 15:00:10 01/07/2026 |
| 172 | CZR Exchange |
BNB/USDT | $546.15 | $3,217,940 | 15:00:14 01/07/2026 |
| 173 | BTSE |
BNB/USDT | $546.53 | $3,120,679 | 14:54:07 01/07/2026 |
| 174 | Bitspay |
BCH/BNB | $412.04 | $3,120,305 | 15:00:11 01/07/2026 |
| 175 | HTX |
BNB/USDT | $546.58 | $3,101,250 | 14:36:19 01/07/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $546.04 | $3,020,892 | 15:00:10 01/07/2026 |
| 177 | BITmarkets |
BNB/USDT | $546.03 | $3,020,888 | 15:00:09 01/07/2026 |
| 178 | EasiCoin |
BNB/USDT | $545.87 | $2,992,292 | 15:00:09 01/07/2026 |
| 179 | BITmarkets |
BNB/USD | $546.17 | $2,878,304 | 15:00:09 01/07/2026 |
| 180 | B2Z Exchange |
BNB/USD | $546.17 | $2,878,302 | 15:00:10 01/07/2026 |
| 181 | Bitspay |
BTC/BNB | $58,656.81 | $2,852,158 | 15:00:11 01/07/2026 |
| 182 | GroveX |
BNB/USDC | $545.99 | $2,813,292 | 14:57:11 01/07/2026 |
| 183 | Tapbit |
BNB/USDC | $546.28 | $2,812,764 | 14:57:10 01/07/2026 |
| 184 | MGBX |
BNB/USDT | $546.36 | $2,795,579 | 14:57:11 01/07/2026 |
| 185 | Hibt |
BNB/USDC | $545.87 | $2,778,418 | 14:45:08 01/07/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/APR | $546.39 | $2,688,669 | 14:59:33 01/07/2026 |
| 187 |  BitTap |
BNB/USDT | $546.03 | $2,670,904 | 15:00:16 01/07/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $546.40 | $2,644,876 | 14:59:42 01/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $546.09 | $2,595,043 | 15:00:09 01/07/2026 |
| 190 | EasiCoin |
BNB/USD1 | $545.91 | $2,574,620 | 15:00:09 01/07/2026 |
| 191 | Bitbase |
BNB/USDT | $546.57 | $2,569,935 | 14:54:10 01/07/2026 |
| 192 | YEX |
BNB/USDC | $546.17 | $2,554,680 | 15:00:16 01/07/2026 |
| 193 | Bybit |
BNB/USDT | $546.60 | $2,500,185 | 14:54:08 01/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $546.71 | $2,485,951 | 14:57:17 01/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $545.41 | $2,352,498 | 15:00:09 01/07/2026 |
| 196 | Bitbaby |
BNB/USDC | $545.87 | $2,331,788 | 15:00:15 01/07/2026 |
| 197 |  LeveX |
BNB/USDT | $546.19 | $2,226,285 | 15:00:15 01/07/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $546.03 | $2,218,849 | 14:59:41 01/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $547.34 | $2,145,321 | 15:00:15 01/07/2026 |
| 200 |  BloFin |
BNB/USDT | $546.04 | $2,084,401 | 14:45:11 01/07/2026 |
| 201 |  Coinstore |
BNB/USDT | $546.62 | $2,036,848 | 14:57:11 01/07/2026 |
| 202 | Bitspay |
BSV/BNB | $13.25 | $2,006,342 | 15:00:11 01/07/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $546.08 | $1,990,429 | 15:00:09 01/07/2026 |
| 204 | Koinbay |
BNB/USDC | $546.44 | $1,889,306 | 14:51:11 01/07/2026 |
| 205 | Blockfinex |
BNB/USDC | $545.88 | $1,886,712 | 15:00:10 01/07/2026 |
| 206 | WHXEX |
BNB/USDC | $545.88 | $1,886,665 | 15:00:09 01/07/2026 |
| 207 | idax exchange |
BNB/USDC | $545.88 | $1,886,072 | 15:00:09 01/07/2026 |
| 208 |  VinDAX |
BNB/USDT | $546.09 | $1,870,328 | 15:00:09 01/07/2026 |
| 209 | XT.COM |
BNB/USD | $546.83 | $1,815,456 | 14:57:40 01/07/2026 |
| 210 |  Lighter |
BNB/USDC | $545.60 | $1,813,818 | 15:00:15 01/07/2026 |
| 211 |  EVEDEX |
BNB/USD | $546.09 | $1,795,884 | 15:03:15 01/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $546.95 | $1,760,894 | 14:59:48 01/07/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $545.90 | $1,713,658 | 15:00:11 01/07/2026 |
| 214 | BingX |
BNB/USDT | $546.39 | $1,701,003 | 14:57:08 01/07/2026 |
| 215 | Bitget |
BNB/USDT | $546.53 | $1,696,651 | 14:54:07 01/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $546.72 | $1,669,649 | 14:57:16 01/07/2026 |
| 217 | Koinbay |
BNB/ETH | $546.34 | $1,600,984 | 14:51:11 01/07/2026 |
| 218 | WHXEX |
BNB/ETH | $546.01 | $1,600,717 | 15:00:09 01/07/2026 |
| 219 |  BitKan |
BNB/USDT | $546.07 | $1,579,376 | 15:00:09 01/07/2026 |
| 220 | Bitunix |
BNB/USD | $546.81 | $1,547,705 | 14:57:16 01/07/2026 |
| 221 | Biconomy.com |
BNB/USDC | $546.34 | $1,485,372 | 14:57:09 01/07/2026 |
| 222 | Tebbit |
BNB/USDT | $546.17 | $1,477,146 | 15:00:16 01/07/2026 |
| 223 |  ListaDao |
slisBNBx/BNB | $546.36 | $1,469,371 | 15:00:11 01/07/2026 |
| 224 | Binance |
BNB/JPY | $546.84 | $1,466,046 | 14:56:54 01/07/2026 |
| 225 | Bitunix |
BNB/USDT | $546.39 | $1,436,472 | 14:57:08 01/07/2026 |
| 226 | Phemex |
BNB/USDT | $547.10 | $1,436,084 | 14:57:08 01/07/2026 |
| 227 | IndoEx |
BNB/ETH | $546.27 | $1,423,369 | 14:57:11 01/07/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UAI | $546.40 | $1,397,119 | 14:59:19 01/07/2026 |
| 229 |  Blynex |
BNB/USDT | $545.89 | $1,332,810 | 15:00:07 01/07/2026 |
| 230 |  Bilaxy |
BNB/USDT | $546.12 | $1,284,624 | 15:00:09 01/07/2026 |
| 231 | KCEX |
BNB/USDT | $546.39 | $1,279,144 | 14:57:10 01/07/2026 |
| 232 | Binance |
BNB/FDUSD | $546.49 | $1,259,960 | 14:56:54 01/07/2026 |
| 233 | LBank |
BNB/USD1 | $546.45 | $1,243,353 | 14:57:09 01/07/2026 |
| 234 | BloFin |
BNB/USDT | $546.04 | $1,212,942 | 15:00:17 01/07/2026 |
| 235 | MGBX |
BNB/USDC | $546.33 | $1,202,371 | 14:57:11 01/07/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $546.48 | $1,160,913 | 14:57:00 01/07/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9929 | $1,149,550 | 15:00:11 01/07/2026 |
| 238 | ZKE |
BNB/USDC | $545.91 | $1,132,161 | 15:00:12 01/07/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $546.50 | $1,127,976 | 14:56:38 01/07/2026 |
| 240 |  SunX |
BNB/USDT | $578.46 | $1,105,196 | 15:03:16 01/07/2026 |
| 241 | GroveX |
BNB/FDUSD | $545.87 | $1,091,625 | 14:57:11 01/07/2026 |
| 242 |  CoinEx |
BNB/USDT | $546.39 | $1,083,574 | 14:59:23 01/07/2026 |
| 243 |  BitDelta |
BNB/USDC | $545.99 | $1,078,526 | 15:00:11 01/07/2026 |
| 244 |  BYDFi |
BNB/USDT | $546.41 | $1,073,803 | 15:00:16 01/07/2026 |
| 245 | BitDelta |
BNB/USDT | $545.97 | $1,060,810 | 15:00:11 01/07/2026 |
| 246 | BYDFi |
BNB/USDT | $545.90 | $1,051,708 | 15:00:10 01/07/2026 |
| 247 | IndoEx |
BNB/USDT | $546.23 | $1,043,571 | 14:57:11 01/07/2026 |
| 248 | Bitrue |
BNB/RLUSD | $546.21 | $1,003,801 | 14:57:09 01/07/2026 |
| 249 |  Antarctic |
BNB/USDT | $545.53 | $1,001,378 | 15:03:17 01/07/2026 |
| 250 | IndoEx |
LTC/BNB | $42.33 | $983,988 | 14:57:11 01/07/2026 |
| 251 | ZKE |
BNB/ETH | $546.08 | $960,567 | 15:00:12 01/07/2026 |
| 252 | Binance |
BNB/EUR | $546.58 | $951,628 | 14:56:42 01/07/2026 |
| 253 | Bitrue |
BNB/USDT | $546.43 | $895,469 | 14:57:09 01/07/2026 |
| 254 |  BigONE |
BNB/USDT | $545.48 | $882,397 | 14:57:11 01/07/2026 |
| 255 | Phemex |
BNB/USDC | $546.10 | $880,974 | 14:57:08 01/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $546.26 | $850,806 | 15:00:11 01/07/2026 |
| 257 | Bitrue |
BNB/ADA | $546.46 | $844,438 | 14:57:09 01/07/2026 |
| 258 | YEX |
BNB/USDC | $546.12 | $796,172 | 15:00:09 01/07/2026 |
| 259 | Zoomex |
BNB/USDT | $545.94 | $750,233 | 14:30:11 01/07/2026 |
| 260 |  Tokpie |
BNB/USDT | $546.35 | $734,907 | 15:00:09 01/07/2026 |
| 261 | Binance |
BNB/TRY | $544.27 | $728,514 | 14:56:54 01/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/UP | $546.30 | $727,223 | 14:57:34 01/07/2026 |
| 263 |  CoinTR |
BNB/USDT | $546.23 | $715,286 | 14:57:10 01/07/2026 |
| 264 | Binance |
SOL/BNB | $74.70 | $698,868 | 14:56:42 01/07/2026 |
| 265 | KCEX |
BNB/USDC | $546.37 | $697,133 | 14:57:10 01/07/2026 |
| 266 | Bitrue |
BNB/USD1 | $546.24 | $688,632 | 14:57:09 01/07/2026 |
| 267 | Bitbase |
BNB/USDC | $546.49 | $681,722 | 14:54:10 01/07/2026 |
| 268 |  KoinBX |
BNB/INR | $584.50 | $670,449 | 15:00:08 01/07/2026 |
| 269 | KoinBX |
BNB/USDT | $545.90 | $654,127 | 15:00:08 01/07/2026 |
| 270 |  Coincall |
BNB/USD | $546.43 | $631,913 | 15:03:15 01/07/2026 |
| 271 |  Kraken |
BNB/USD | $546.13 | $625,468 | 14:59:55 01/07/2026 |
| 272 | Hibt |
BNB/USDT | $546.01 | $625,040 | 14:45:08 01/07/2026 |
| 273 | CoinTR |
BNB/TRY | $544.16 | $621,821 | 14:57:10 01/07/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $546.59 | $613,484 | 14:57:15 01/07/2026 |
| 275 |  FMFW.io |
BNB/ETH | $546.99 | $608,423 | 15:00:15 01/07/2026 |
| 276 |  HitBTC |
BNB/ETH | $546.57 | $608,152 | 14:54:08 01/07/2026 |
| 277 |  Changelly |
BNB/ETH | $546.15 | $607,836 | 15:00:14 01/07/2026 |
| 278 |  Cryptonex |
BNB/USDT | $546.44 | $601,451 | 14:57:08 01/07/2026 |
| 279 | WEEX |
BNB/USDC | $546.42 | $588,563 | 14:57:10 01/07/2026 |
| 280 |  Extended |
BNB/USD | $546.12 | $585,145 | 15:03:16 01/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.04 | $578,031 | 14:57:11 01/07/2026 |
| 282 | VinDAX |
BNB/BTC | $545.76 | $566,916 | 15:00:09 01/07/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $546.33 | $540,780 | 15:03:16 01/07/2026 |
| 284 |  COINSPACE |
BNB/USDT | $546.35 | $531,416 | 15:00:09 01/07/2026 |
| 285 | Bitbaby |
BNB/USDC | $546.11 | $521,578 | 15:00:09 01/07/2026 |
| 286 | Bitspay |
LTC/BNB | $41.72 | $494,219 | 15:00:11 01/07/2026 |
| 287 | Bitunix |
BNB/USDC | $546.76 | $488,927 | 14:57:16 01/07/2026 |
| 288 |  Pacifica |
BNB/USD | $545.92 | $486,394 | 15:03:15 01/07/2026 |
| 289 |  AllinX |
BNB/USDT | $545.41 | $477,817 | 15:00:12 01/07/2026 |
| 290 | WHXEX |
BNB/BTC | $545.92 | $461,820 | 15:00:09 01/07/2026 |
| 291 | idax exchange |
BNB/BTC | $545.92 | $461,675 | 15:00:09 01/07/2026 |
| 292 | Azbit |
SOL/BNB | $74.74 | $451,525 | 14:54:07 01/07/2026 |
| 293 | Binance |
SUI/BNB | $0.6951 | $437,740 | 14:56:42 01/07/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9983 | $432,563 | 14:57:11 01/07/2026 |
| 295 | Blynex |
BNB/EUR | $546.60 | $427,193 | 15:00:07 01/07/2026 |
| 296 | BitTap |
BNB/USDT | $546.10 | $423,378 | 15:00:10 01/07/2026 |
| 297 |  Bitvavo |
BNB/EUR | $547.00 | $413,713 | 14:57:11 01/07/2026 |
| 298 |  Bitcoiva |
BNB/INR | $573.84 | $404,390 | 15:00:08 01/07/2026 |
| 299 |  Binance TR |
BNB/TRY | $544.27 | $393,989 | 14:57:12 01/07/2026 |
| 300 | Kraken |
BNB/EUR | $546.30 | $381,731 | 14:59:55 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 01/07/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,642,924 với tỷ giá $549.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.