BNB BNB
Xếp hạng #4
03:03:00 13/10/2026
Giá BNB (BNB)
$745.89 -0.86%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $745.81 | $423,287,874 | 02:57:09 13/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $746.16 | $417,020,613 | 02:57:15 13/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $745.89 | $280,860,428 | 02:57:15 13/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $745.72 | $274,291,885 | 02:54:08 13/10/2026 |
| 5 |  Binance |
BNB/USDT | $746.10 | $250,599,671 | 02:54:17 13/10/2026 |
| 6 |  FameEX |
BNB/USDT | $746.14 | $210,183,382 | 02:57:21 13/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $746.16 | $195,784,176 | 02:57:16 13/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $745.85 | $193,246,227 | 02:57:15 13/10/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $745.78 | $185,162,213 | 03:00:09 13/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $746.10 | $178,423,768 | 02:57:15 13/10/2026 |
| 11 |  BTCC |
BNB/USDT | $745.96 | $150,114,207 | 02:57:16 13/10/2026 |
| 12 |  WEEX |
BNB/USDT | $746.16 | $146,207,151 | 02:57:17 13/10/2026 |
| 13 |  KCEX |
BNB/USDT | $746.16 | $137,892,333 | 02:57:15 13/10/2026 |
| 14 |  SunX |
BNB/USDT | $746.05 | $131,587,720 | 03:00:09 13/10/2026 |
| 15 |  Ulink |
BNB/USDT | $745.98 | $131,576,045 | 03:00:09 13/10/2026 |
| 16 |  CoinW |
BNB/USDT | $746.19 | $102,917,476 | 02:57:18 13/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $745.76 | $100,586,958 | 02:57:07 13/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $746.38 | $77,629,607 | 02:51:15 13/10/2026 |
| 19 |  Toobit |
BNB/USDT | $746.16 | $77,125,228 | 02:57:17 13/10/2026 |
| 20 |  Batonex |
BNB/USDT | $746.16 | $73,494,246 | 02:57:16 13/10/2026 |
| 21 | Binance |
BNB/USDT | $745.76 | $73,079,942 | 02:56:54 13/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $745.82 | $70,795,937 | 02:57:17 13/10/2026 |
| 23 |  BiKing |
BNB/USDT | $745.95 | $63,794,787 | 02:57:16 13/10/2026 |
| 24 |  MSX |
BNB/USD | $746.55 | $59,237,975 | 03:00:45 13/10/2026 |
| 25 |  AEGET |
BNB/USDT | $746.24 | $59,050,707 | 03:00:20 13/10/2026 |
| 26 |  Pionex |
BNB/BTC | $746.08 | $56,677,145 | 02:57:16 13/10/2026 |
| 27 |  LBank |
BNB/USDT | $745.78 | $54,990,847 | 02:57:11 13/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $746.12 | $53,789,556 | 02:57:15 13/10/2026 |
| 29 |  BiFinance |
BNB/USDT | $745.77 | $53,336,925 | 02:57:07 13/10/2026 |
| 30 |  ASTX |
BNB/USDT | $746.32 | $50,926,484 | 03:00:16 13/10/2026 |
| 31 |  AstralX |
BNB/USDT | $745.76 | $49,850,503 | 02:57:07 13/10/2026 |
| 32 |  BitxEX |
BNB/USDT | $745.81 | $47,152,547 | 02:57:09 13/10/2026 |
| 33 | Binance |
BNB/USDC | $746.19 | $45,784,223 | 02:54:17 13/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $746.16 | $44,695,766 | 02:57:15 13/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $746.16 | $43,980,329 | 02:57:17 13/10/2026 |
| 36 |  Grvt |
BNB/USDT | $749.99 | $42,202,600 | 17:45:16 12/10/2026 |
| 37 |  Websea |
BNB/USDT | $746.26 | $41,037,282 | 02:57:17 13/10/2026 |
| 38 | FameEX |
BNB/USDT | $745.84 | $38,914,721 | 02:57:08 13/10/2026 |
| 39 | BTCC |
BNB/USDT | $745.84 | $36,543,507 | 02:57:08 13/10/2026 |
| 40 | IBIT Global |
BNB/USDT | $745.78 | $36,373,735 | 02:57:09 13/10/2026 |
| 41 |  4E |
BNB/USDT | $745.78 | $36,181,558 | 02:57:10 13/10/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $746.28 | $35,720,816 | 03:00:17 13/10/2026 |
| 43 |  IndoEx |
BTC/BNB | $82,647.03 | $35,397,446 | 02:54:07 13/10/2026 |
| 44 |  GroveX |
BNB/USDT | $745.45 | $34,396,404 | 02:57:08 13/10/2026 |
| 45 |  Gate |
BNB/USDT | $745.45 | $32,639,819 | 02:54:20 13/10/2026 |
| 46 |  BVOX |
BNB/USDT | $745.95 | $31,154,191 | 02:57:15 13/10/2026 |
| 47 |  Phemex |
BNB/USDT | $746.17 | $28,771,173 | 02:57:15 13/10/2026 |
| 48 |  OmniX |
BNB/USDT | $745.80 | $28,494,167 | 02:57:11 13/10/2026 |
| 49 |  Hotcoin |
BNB/USDT | $745.54 | $27,926,749 | 02:57:20 13/10/2026 |
| 50 | Toobit |
BNB/USDT | $745.80 | $27,837,459 | 02:57:08 13/10/2026 |
| 51 | SunX |
BNB/USDT | $746.15 | $27,694,939 | 02:57:19 13/10/2026 |
| 52 |  YEX |
BNB/USDT | $746.12 | $27,621,626 | 02:57:16 13/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $745.77 | $27,539,054 | 02:57:10 13/10/2026 |
| 54 |  XT.COM |
BNB/USDT | $745.79 | $27,450,058 | 02:57:09 13/10/2026 |
| 55 |  idax exchange |
BNB/USDT | $745.95 | $27,449,794 | 03:00:10 13/10/2026 |
| 56 | LBank |
BNB/USDT | $746.15 | $27,448,592 | 02:57:17 13/10/2026 |
| 57 |  Koinbay |
BNB/USDT | $745.26 | $27,396,556 | 02:45:12 13/10/2026 |
| 58 |  EdgeX |
BNB/USDC | $746.22 | $24,785,562 | 03:00:16 13/10/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $745.13 | $24,673,364 | 02:57:15 13/10/2026 |
| 60 | idax exchange |
BNB/USDT | $746.31 | $24,312,086 | 03:00:16 13/10/2026 |
| 61 | Blockfinex |
BNB/USDT | $746.15 | $24,278,251 | 02:57:15 13/10/2026 |
| 62 | Koinbay |
BNB/USDT | $745.80 | $24,069,444 | 02:45:15 13/10/2026 |
| 63 | CoinW |
BNB/USDT | $745.95 | $23,694,456 | 02:57:07 13/10/2026 |
| 64 |  BlockFin |
BNB/USDT | $746.12 | $23,266,544 | 03:00:09 13/10/2026 |
| 65 |  Hibt |
BNB/USDT | $745.93 | $22,766,527 | 02:51:17 13/10/2026 |
| 66 | Tapbit |
BNB/USDT | $745.76 | $22,504,300 | 02:57:08 13/10/2026 |
| 67 | AstralX |
BNB/USDT | $745.47 | $22,409,370 | 02:57:15 13/10/2026 |
| 68 |  YUBIT |
BNB/USDT | $745.78 | $22,269,919 | 02:57:10 13/10/2026 |
| 69 |  KTX |
BNB/USDT | $746.22 | $22,040,374 | 03:00:15 13/10/2026 |
| 70 |  OneBullEx |
BNB/USDT | $746.13 | $21,999,220 | 02:57:22 13/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $746.01 | $21,676,657 | 03:00:09 13/10/2026 |
| 72 |  Bybit |
BNB/USDT | $745.33 | $21,614,957 | 02:54:17 13/10/2026 |
| 73 | Batonex |
BNB/USDT | $745.86 | $21,196,383 | 02:57:09 13/10/2026 |
| 74 |  BitradeX |
BNB/USDT | $745.70 | $21,070,946 | 02:54:08 13/10/2026 |
| 75 |  UZX |
BNB/USDT | $745.80 | $20,903,386 | 02:57:12 13/10/2026 |
| 76 |  DigiFinex |
BNB/USDT | $746.17 | $20,606,160 | 02:57:16 13/10/2026 |
| 77 | OrangeX |
BNB/USDT | $745.86 | $20,355,627 | 02:57:07 13/10/2026 |
| 78 |  Bitunix |
BNB/USDT | $746.19 | $17,879,037 | 02:57:16 13/10/2026 |
| 79 |  Poloniex |
BNB/USDT | $745.68 | $17,562,825 | 02:59:23 13/10/2026 |
| 80 | CrypFine |
BNB/USDT | $745.77 | $17,438,387 | 02:57:11 13/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $745.75 | $17,365,229 | 02:57:07 13/10/2026 |
| 82 | BitDelta |
BNB/USDT | $745.79 | $17,330,985 | 02:57:07 13/10/2026 |
| 83 |  P2B |
BNB/USDT | $745.72 | $17,274,086 | 02:54:08 13/10/2026 |
| 84 |  BingX |
BNB/USDT | $745.63 | $16,891,758 | 02:57:19 13/10/2026 |
| 85 |  ZKE |
BNB/USDT | $745.78 | $16,523,768 | 02:57:11 13/10/2026 |
| 86 | Websea |
BNB/USDT | $744.38 | $15,828,624 | 02:57:12 13/10/2026 |
| 87 | Binance |
BNB/USD1 | $745.82 | $15,098,203 | 02:56:54 13/10/2026 |
| 88 |  MEXC |
BNB/USDT | $745.62 | $14,638,965 | 02:54:11 13/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $746.16 | $14,608,481 | 02:57:20 13/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $745.51 | $14,597,167 | 02:57:16 13/10/2026 |
| 91 |  MGBX |
BNB/USDT | $746.15 | $14,438,943 | 02:57:17 13/10/2026 |
| 92 | BitradeX |
BNB/USDT | $746.13 | $14,226,440 | 02:57:23 13/10/2026 |
| 93 |  BloFin |
BNB/USDT | $745.87 | $13,799,316 | 02:57:07 13/10/2026 |
| 94 | Ourbit |
BNB/USDT | $745.35 | $13,327,307 | 02:45:11 13/10/2026 |
| 95 | BlockFin |
BNB/USDT | $746.34 | $13,104,995 | 03:00:15 13/10/2026 |
| 96 |  Bitbaby |
BNB/USDT | $745.57 | $12,862,248 | 02:54:16 13/10/2026 |
| 97 | BingX |
BNB/USDC | $745.89 | $12,698,151 | 02:57:19 13/10/2026 |
| 98 | YEX |
BNB/USD | $746.31 | $12,648,361 | 02:57:16 13/10/2026 |
| 99 | Biconomy.com |
BNB/USDT | $746.03 | $12,624,735 | 02:51:07 13/10/2026 |
| 100 | Hibt |
BNB/USDT | $745.97 | $12,250,210 | 02:51:08 13/10/2026 |
| 101 | Binance |
BNB/U | $745.82 | $11,780,628 | 02:56:42 13/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $746.24 | $11,546,302 | 03:00:17 13/10/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $746.12 | $11,305,067 | 02:57:16 13/10/2026 |
| 104 |  XXKK |
BNB/USDT | $745.90 | $11,227,165 | 03:00:11 13/10/2026 |
| 105 | Gate |
BNB/USDT | $745.96 | $10,862,003 | 02:56:24 13/10/2026 |
| 106 | DigiFinex |
BNB/USDT | $745.79 | $10,413,698 | 02:57:10 13/10/2026 |
| 107 |  AlphaX |
BNB/USDT | $745.56 | $10,207,293 | 02:57:15 13/10/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $746.28 | $10,007,746 | 03:00:17 13/10/2026 |
| 109 |  Azbit |
BNB/USDT | $745.19 | $9,678,326 | 02:48:10 13/10/2026 |
| 110 | Binance |
BNB/USDC | $745.83 | $9,596,227 | 02:56:54 13/10/2026 |
| 111 | Binance |
BNB/BTC | $745.93 | $8,838,256 | 02:56:42 13/10/2026 |
| 112 | YUBIT |
BNB/USDT | $746.15 | $8,546,340 | 02:57:15 13/10/2026 |
| 113 |  Variational |
BNB/USDC | $745.36 | $8,434,393 | 03:00:16 13/10/2026 |
| 114 | MEXC |
BNB/USDT | $746.05 | $8,334,783 | 02:54:16 13/10/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $745.86 | $8,296,319 | 02:57:10 13/10/2026 |
| 116 |  Gems Trade |
BNB/USDT | $746.05 | $8,262,750 | 03:00:11 13/10/2026 |
| 117 |  OKX |
BNB/USDT | $746.16 | $8,252,566 | 02:56:23 13/10/2026 |
| 118 | WEEX |
BNB/USDT | $745.80 | $8,194,419 | 02:57:08 13/10/2026 |
| 119 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 120 | IndoEx |
BNB/BTC | $745.48 | $7,990,714 | 02:54:07 13/10/2026 |
| 121 | BiFinance |
BNB/ETH | $745.99 | $7,755,518 | 02:57:07 13/10/2026 |
| 122 |  KuCoin |
BNB/USDT | $745.56 | $7,331,286 | 02:54:19 13/10/2026 |
| 123 |  SuperEx |
BNB/USDT | $745.81 | $7,330,025 | 02:57:10 13/10/2026 |
| 124 | ASTX |
BNB/USDT | $745.97 | $7,297,421 | 03:00:10 13/10/2026 |
| 125 | Pionex |
BNB/USDT | $745.79 | $7,272,486 | 02:57:08 13/10/2026 |
| 126 |  Bitbase |
BNB/USDT | $746.13 | $6,617,055 | 02:54:18 13/10/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $745.86 | $6,478,347 | 02:57:07 13/10/2026 |
| 128 |  Extended |
BNB/USD | $745.08 | $6,463,039 | 03:00:16 13/10/2026 |
| 129 |  Picol |
BNB/USDT | $745.82 | $6,413,761 | 03:00:08 13/10/2026 |
| 130 | Ulink |
BNB/USDT | $746.15 | $6,383,996 | 02:57:18 13/10/2026 |
| 131 |  Cofinex |
BNB/USDT | $745.33 | $6,038,450 | 03:00:17 13/10/2026 |
| 132 |  Bitget |
BNB/USDT | $745.16 | $6,031,391 | 02:54:15 13/10/2026 |
| 133 |  Bitcastle |
BNB/USDT | $745.42 | $5,876,362 | 02:57:17 13/10/2026 |
| 134 | Pionex |
BNB/USDT | $746.17 | $5,693,550 | 02:57:16 13/10/2026 |
| 135 | AlphaX |
BNB/USDT | $745.94 | $5,281,344 | 02:57:07 13/10/2026 |
| 136 |  BlueBit |
BNB/USDT | $746.09 | $5,188,371 | 03:00:09 13/10/2026 |
| 137 |  B2Z Exchange |
BNB/USD | $746.17 | $5,034,527 | 03:00:15 13/10/2026 |
| 138 | Binance |
BNB/ETH | $745.99 | $5,033,245 | 02:56:54 13/10/2026 |
| 139 |  BITmarkets |
BNB/USDT | $745.79 | $5,021,651 | 02:57:15 13/10/2026 |
| 140 |  BTSE |
BNB/USDT | $745.70 | $5,012,722 | 02:54:15 13/10/2026 |
| 141 | GroveX |
BNB/USDC | $745.36 | $4,981,183 | 02:57:08 13/10/2026 |
| 142 |  SunX |
BNB/USDT | $746.16 | $4,927,458 | 03:00:16 13/10/2026 |
| 143 | WOO X Pro |
BNB/USDT | $745.79 | $4,883,174 | 02:57:07 13/10/2026 |
| 144 |  Aster |
BNB/USDT | $746.39 | $4,829,300 | 02:54:15 13/10/2026 |
| 145 | Bitcastle |
BNB/USDT | $745.79 | $4,775,760 | 02:57:11 13/10/2026 |
| 146 | XT.COM |
BNB/USD1 | $745.77 | $4,514,797 | 02:57:09 13/10/2026 |
| 147 | BingX |
BNB/USD | $746.38 | $4,342,921 | 02:57:19 13/10/2026 |
| 148 | Azbit |
BNB/USDC | $745.22 | $4,218,244 | 02:48:10 13/10/2026 |
| 149 |  Hyperliquid |
BNB/USDC | $746.24 | $4,215,048 | 02:54:26 13/10/2026 |
| 150 |  Coinstore |
BNB/USDT | $745.72 | $4,172,336 | 02:45:07 13/10/2026 |
| 151 | KuCoin |
BNB/USDT | $745.76 | $4,119,337 | 02:56:53 13/10/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $745.79 | $3,740,761 | 02:56:56 13/10/2026 |
| 153 | EasiCoin |
BNB/USDT | $745.96 | $3,710,451 | 03:00:09 13/10/2026 |
| 154 | Tapbit |
BNB/USDC | $745.81 | $3,694,756 | 02:57:08 13/10/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $745.76 | $3,678,713 | 02:51:07 13/10/2026 |
| 156 | BiKing |
BNB/USDT | $745.79 | $3,654,703 | 02:57:08 13/10/2026 |
| 157 |  Tebbit |
BNB/USDT | $745.73 | $3,643,476 | 02:57:09 13/10/2026 |
| 158 |  HTX |
BNB/USDT | $745.49 | $3,541,687 | 02:54:15 13/10/2026 |
| 159 | MGBX |
BNB/USDT | $745.80 | $3,536,080 | 02:57:10 13/10/2026 |
| 160 | Hotcoin |
BNB/USDT | $745.30 | $3,488,010 | 02:48:10 13/10/2026 |
| 161 | CZR Exchange |
BNB/USDT | $745.79 | $3,420,501 | 02:57:10 13/10/2026 |
| 162 | P2B |
BNB/USDC | $745.87 | $3,337,289 | 02:54:08 13/10/2026 |
| 163 |  KlicklX |
BNB/USDT | $745.72 | $3,274,455 | 03:00:12 13/10/2026 |
| 164 |  CRMClick |
BNB/USDT | $746.32 | $3,238,541 | 03:00:07 13/10/2026 |
| 165 | HTX |
BNB/USDT | $746.18 | $3,238,166 | 02:56:54 13/10/2026 |
| 166 | IndoEx |
ETH/BNB | $2,514.72 | $3,199,390 | 02:54:07 13/10/2026 |
| 167 | Bitbaby |
BNB/USDT | $745.75 | $3,072,307 | 02:54:09 13/10/2026 |
| 168 | Bitbase |
BNB/USDT | $745.79 | $3,037,841 | 02:57:07 13/10/2026 |
| 169 | Biconomy.com |
BNB/USDC | $745.96 | $2,948,271 | 02:51:07 13/10/2026 |
| 170 | YEX |
BNB/USDC | $746.24 | $2,896,079 | 02:57:16 13/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $745.69 | $2,819,909 | 02:54:16 13/10/2026 |
| 172 | Pionex |
BNB/ETH | $745.87 | $2,771,734 | 02:57:08 13/10/2026 |
| 173 | Bitbase |
BNB/USDC | $746.25 | $2,682,257 | 02:54:18 13/10/2026 |
| 174 | CoinUp.io |
BNB/USDT | $746.12 | $2,608,675 | 02:54:16 13/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $746.46 | $2,593,613 | 02:57:14 13/10/2026 |
| 176 | GroveX |
BNB/FDUSD | $745.31 | $2,575,329 | 02:57:08 13/10/2026 |
| 177 | Picol |
BNB/ETH | $746.03 | $2,449,058 | 03:00:08 13/10/2026 |
| 178 |  Bitspay |
BCH/BNB | $413.10 | $2,437,794 | 02:57:17 13/10/2026 |
| 179 | Bitspay |
ETH/BNB | $2,516.65 | $2,432,552 | 02:57:17 13/10/2026 |
| 180 |  BitTap |
BNB/USDT | $746.16 | $2,313,919 | 02:57:19 13/10/2026 |
| 181 |  BitKan |
BNB/USDT | $745.84 | $2,294,562 | 02:57:07 13/10/2026 |
| 182 | Bybit |
BNB/USDT | $745.90 | $2,273,293 | 02:54:11 13/10/2026 |
| 183 |  Bitrue |
BNB/USDT | $746.10 | $2,226,864 | 02:57:17 13/10/2026 |
| 184 | x.me Exchange |
BNB/USDT | $745.76 | $2,112,220 | 02:57:11 13/10/2026 |
| 185 |  VinDAX |
BNB/USDT | $745.78 | $2,004,011 | 02:57:11 13/10/2026 |
| 186 | P2B |
BNB/BTC | $745.81 | $2,001,460 | 02:54:08 13/10/2026 |
| 187 | Hibt |
BNB/USDC | $745.72 | $1,914,550 | 02:51:08 13/10/2026 |
| 188 | Bitspay |
BTC/BNB | $82,712.24 | $1,878,284 | 02:57:17 13/10/2026 |
| 189 | XT.COM |
BNB/USD | $746.36 | $1,863,372 | 02:57:43 13/10/2026 |
| 190 | LBank |
BNB/USD1 | $745.81 | $1,804,386 | 02:57:11 13/10/2026 |
| 191 | BingX |
BNB/USDT | $745.37 | $1,746,160 | 02:48:08 13/10/2026 |
| 192 | Phemex |
BNB/USDT | $746.61 | $1,663,829 | 02:57:11 13/10/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.56 | $1,628,022 | 02:57:07 13/10/2026 |
| 194 | Blockfinex |
BNB/USDC | $745.76 | $1,611,718 | 02:57:10 13/10/2026 |
| 195 | idax exchange |
BNB/USDC | $745.79 | $1,607,989 | 03:00:10 13/10/2026 |
| 196 | Koinbay |
BNB/USDC | $745.22 | $1,601,195 | 02:45:12 13/10/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/APR | $745.80 | $1,580,813 | 02:56:39 13/10/2026 |
| 198 |  Feather Exchange |
BNB/USDT | $745.90 | $1,535,362 | 03:00:10 13/10/2026 |
| 199 | Bitunix |
BNB/USDT | $745.79 | $1,507,336 | 02:57:07 13/10/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $745.80 | $1,444,666 | 02:56:58 13/10/2026 |
| 201 | Biconomy.com |
BNB/ETH | $745.50 | $1,444,436 | 02:51:07 13/10/2026 |
| 202 | Bitspay |
BSV/BNB | $18.81 | $1,428,448 | 02:57:17 13/10/2026 |
| 203 | MGBX |
BNB/USDC | $745.81 | $1,422,047 | 02:57:10 13/10/2026 |
| 204 |  Lighter |
BNB/USDC | $746.68 | $1,357,623 | 02:57:15 13/10/2026 |
| 205 |  LeveX |
BNB/USDT | $746.14 | $1,354,147 | 02:57:15 13/10/2026 |
| 206 | Koinbay |
BNB/ETH | $745.36 | $1,302,522 | 02:45:12 13/10/2026 |
| 207 | Binance |
BNB/FDUSD | $745.66 | $1,289,017 | 02:56:54 13/10/2026 |
| 208 |  Cryptomus |
BNB/USDT | $745.61 | $1,265,099 | 02:57:07 13/10/2026 |
| 209 | Bitrue |
BNB/RLUSD | $745.78 | $1,264,560 | 02:57:08 13/10/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $745.81 | $1,207,637 | 02:55:24 13/10/2026 |
| 211 | IndoEx |
BNB/ETH | $745.59 | $1,203,150 | 02:54:07 13/10/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/CTM | $745.80 | $1,163,189 | 02:59:49 13/10/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $745.93 | $1,156,202 | 02:56:59 13/10/2026 |
| 214 |  BYDFi |
BNB/USDT | $745.76 | $1,153,313 | 02:57:11 13/10/2026 |
| 215 | KCEX |
BNB/USDT | $745.86 | $1,135,410 | 02:57:10 13/10/2026 |
| 216 | Bitrue |
BNB/USDT | $745.80 | $1,100,441 | 02:57:08 13/10/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $745.36 | $1,067,431 | 02:57:09 13/10/2026 |
| 218 |  Tokpie |
BNB/USDT | $743.24 | $1,030,366 | 03:00:12 13/10/2026 |
| 219 | BloFin |
BNB/USDT | $745.74 | $1,019,417 | 02:48:16 13/10/2026 |
| 220 | BVOX |
BNB/USDT | $745.57 | $1,011,493 | 02:57:07 13/10/2026 |
| 221 | BYDFi |
BNB/USDT | $746.12 | $1,008,597 | 02:57:16 13/10/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $746.04 | $1,002,062 | 02:56:21 13/10/2026 |
| 223 | ZKE |
BNB/USDC | $745.76 | $967,051 | 02:57:11 13/10/2026 |
| 224 | B2Z Exchange |
BNB/USD | $746.22 | $963,503 | 03:00:09 13/10/2026 |
| 225 | BITmarkets |
BNB/USD | $746.15 | $961,856 | 02:57:07 13/10/2026 |
| 226 | Bitunix |
BNB/USD | $746.47 | $960,468 | 02:57:16 13/10/2026 |
| 227 | Phemex |
BNB/USDC | $745.52 | $956,348 | 02:57:11 13/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $745.78 | $955,067 | 02:57:08 13/10/2026 |
| 229 | Bitrue |
BNB/ADA | $745.85 | $948,284 | 02:57:08 13/10/2026 |
| 230 | VinDAX |
BNB/BTC | $745.68 | $937,839 | 02:57:11 13/10/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9992 | $920,147 | 02:57:17 13/10/2026 |
| 232 | IndoEx |
BNB/USDT | $745.62 | $906,241 | 02:54:07 13/10/2026 |
| 233 |  Kraken |
BNB/USD | $745.80 | $905,927 | 02:59:24 13/10/2026 |
| 234 |  Antarctic |
BNB/USDT | $745.47 | $900,282 | 03:00:18 13/10/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $742.24 | $842,257 | 02:57:10 13/10/2026 |
| 236 | IndoEx |
LTC/BNB | $62.77 | $841,186 | 02:54:07 13/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $746.12 | $830,117 | 02:54:06 13/10/2026 |
| 238 | ZKE |
BNB/ETH | $745.85 | $779,192 | 02:57:11 13/10/2026 |
| 239 | idax exchange |
BNB/BTC | $745.92 | $767,465 | 03:00:10 13/10/2026 |
| 240 |  BigONE |
BNB/USDT | $743.63 | $755,092 | 02:57:10 13/10/2026 |
| 241 | BITmarkets |
BNB/USDT | $745.77 | $743,283 | 02:57:07 13/10/2026 |
| 242 | BTSE |
BNB/USDT | $745.79 | $741,816 | 02:54:10 13/10/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $745.84 | $722,650 | 03:00:09 13/10/2026 |
| 244 |  TxFlow |
BNB/USDC | $746.12 | $712,169 | 02:54:59 13/10/2026 |
| 245 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 246 |  KoinBX |
BNB/INR | $781.57 | $688,212 | 02:57:14 13/10/2026 |
| 247 | Zoomex |
BNB/USDT | $745.73 | $686,131 | 02:57:07 13/10/2026 |
| 248 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 249 | Azbit |
SOL/BNB | $107.98 | $671,496 | 02:48:10 13/10/2026 |
| 250 | KoinBX |
BNB/USDT | $745.76 | $668,310 | 02:57:14 13/10/2026 |
| 251 |  CoinTR |
BNB/TRY | $746.12 | $634,583 | 02:54:09 13/10/2026 |
| 252 | WEEX |
BNB/USDC | $745.81 | $625,976 | 02:57:08 13/10/2026 |
| 253 | Tebbit |
BNB/USDT | $746.13 | $614,635 | 02:57:17 13/10/2026 |
| 254 |  NEX Exchange |
BNB/USDT | $745.94 | $610,919 | 03:00:07 13/10/2026 |
| 255 | Binance |
BNB/TRY | $746.29 | $597,577 | 02:56:42 13/10/2026 |
| 256 | Bitget |
BNB/USDT | $745.85 | $587,918 | 02:55:11 13/10/2026 |
| 257 |  Bitcoiva |
BNB/INR | $776.97 | $581,314 | 02:57:10 13/10/2026 |
| 258 | VinDAX |
BNB/ETH | $745.91 | $573,073 | 02:57:11 13/10/2026 |
| 259 |  EVEDEX |
BNB/USD | $745.99 | $530,103 | 03:00:15 13/10/2026 |
| 260 |  Coincall |
BNB/USD | $746.63 | $524,482 | 03:00:15 13/10/2026 |
| 261 | KCEX |
BNB/USDC | $745.87 | $507,874 | 02:57:10 13/10/2026 |
| 262 | IndoEx |
XRP/BNB | $1.36 | $488,571 | 02:54:07 13/10/2026 |
| 263 | KoinBX |
BNB/ETH | $746.15 | $487,018 | 02:57:14 13/10/2026 |
| 264 | Bitbase |
BNB/USDC | $745.78 | $470,462 | 02:57:07 13/10/2026 |
| 265 | Bitunix |
BNB/USDC | $746.49 | $467,639 | 02:57:16 13/10/2026 |
| 266 |  Blynex |
BNB/EUR | $746.38 | $464,966 | 03:00:07 13/10/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $746.01 | $463,563 | 03:00:17 13/10/2026 |
| 268 | Bitspay |
LTC/BNB | $63.05 | $462,243 | 02:57:17 13/10/2026 |
| 269 |  NexDAX |
BNB/USDT | $745.92 | $458,835 | 03:00:08 13/10/2026 |
| 270 | Binance |
SOL/BNB | $108.14 | $454,400 | 02:56:54 13/10/2026 |
| 271 |  Changelly |
BNB/USDT | $745.71 | $444,636 | 02:57:08 13/10/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $745.70 | $444,519 | 02:57:09 13/10/2026 |
| 273 |  HitBTC |
BNB/USDT | $745.93 | $442,787 | 02:54:07 13/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $745.98 | $442,776 | 02:54:10 13/10/2026 |
| 275 |  C-Patex |
BNB/USDT | $745.86 | $427,754 | 02:57:07 13/10/2026 |
| 276 | Bitbaby |
BNB/USDC | $745.72 | $407,297 | 02:54:09 13/10/2026 |
| 277 |  Deribit |
BNB/USDC | $749.48 | $388,764 | 18:37:04 12/10/2026 |
| 278 | NexDAX |
BNB/BTC | $746.29 | $373,145 | 03:00:08 13/10/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9989 | $368,363 | 02:54:07 13/10/2026 |
| 280 | Blynex |
BNB/USDT | $745.86 | $365,574 | 03:00:07 13/10/2026 |
| 281 |  Kalshi |
BNB/USD | $746.01 | $360,174 | 03:00:15 13/10/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $746.09 | $346,168 | 02:58:20 13/10/2026 |
| 283 |  PointPay |
BNB/USDT | $745.73 | $342,110 | 02:57:07 13/10/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $746.39 | $337,047 | 02:57:10 13/10/2026 |
| 285 |  COINSPACE |
BNB/USDT | $746.19 | $335,428 | 03:00:07 13/10/2026 |
| 286 | Changelly |
BNB/ETH | $746.18 | $324,745 | 02:57:08 13/10/2026 |
| 287 | HitBTC |
BNB/ETH | $746.23 | $324,473 | 02:54:07 13/10/2026 |
| 288 | FMFW.io |
BNB/ETH | $747.11 | $324,465 | 02:54:10 13/10/2026 |
| 289 | NexDAX |
BNB/ETH | $745.98 | $320,996 | 03:00:08 13/10/2026 |
| 290 | P2B |
SOL/BNB | $108.13 | $315,310 | 02:54:08 13/10/2026 |
| 291 | BitxEX |
BNB/USDT | $746.16 | $304,937 | 02:57:17 13/10/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $746.02 | $302,506 | 02:57:15 13/10/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $745.68 | $302,468 | 02:57:15 13/10/2026 |
| 294 | HitBTC |
BNB/USDT | $745.66 | $302,459 | 02:54:15 13/10/2026 |
| 295 |  Arcus |
BNB/USD | $746.19 | $296,212 | 02:57:15 13/10/2026 |
| 296 |  Bitvavo |
BNB/EUR | $746.13 | $286,808 | 02:57:11 13/10/2026 |
| 297 |  ListaDao |
slisBNBx/BNB | $745.82 | $283,527 | 03:00:09 13/10/2026 |
| 298 |  Coinbase Derivatives Exchange |
BNB/USD | $745.88 | $281,229 | 03:00:50 13/10/2026 |
| 299 | CriptoSwaps |
BNB/USDT | $745.67 | $281,001 | 02:57:10 13/10/2026 |
| 300 |  Koinpark |
BNB/INR | $775.84 | $280,439 | 03:00:08 13/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 13/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,287,874 với tỷ giá $745.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.