Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $572.13 | $336,756,722 | 00:48:39 10/07/2026 | |
| 2 | BNB/vBNB | $571.29 | $333,792,817 | 01:00:11 10/07/2026 | |
| 3 | BNB/USDT | $571.99 | $172,525,905 | 00:54:17 10/07/2026 | |
| 4 | BNB/USDT | $571.82 | $148,003,527 | 00:51:18 10/07/2026 | |
| 5 | BNB/USDT | $571.68 | $142,515,898 | 00:57:15 10/07/2026 | |
| 6 | BNB/USDT | $571.67 | $138,330,081 | 00:57:15 10/07/2026 | |
| 7 | BNB/USDT | $571.31 | $131,420,078 | 01:00:12 10/07/2026 | |
| 8 | BNB/USDT | $571.41 | $131,178,333 | 01:00:07 10/07/2026 | |
| 9 | BNB/USDT | $571.30 | $117,274,998 | 00:57:16 10/07/2026 | |
| 10 | BNB/USD | $571.21 | $117,201,176 | 01:00:16 10/07/2026 | |
| 11 | BNB/USDT | $571.28 | $117,144,039 | 00:57:16 10/07/2026 | |
| 12 | BNB/USDT | $571.53 | $113,850,997 | 01:00:16 10/07/2026 | |
| 13 | BNB/USDT | $570.98 | $112,928,464 | 01:00:15 10/07/2026 | |
| 14 | BNB/USDT | $571.21 | $109,320,175 | 00:57:08 10/07/2026 | |
| 15 | BNB/USDT | $571.37 | $104,873,640 | 00:57:15 10/07/2026 | |
| 16 | BNB/USDT | $571.68 | $104,688,916 | 00:57:17 10/07/2026 | |
| 17 | BNB/USDT | $568.94 | $100,096,768 | 20:21:25 09/07/2026 | |
| 18 | BNB/USDT | $571.75 | $90,897,647 | 00:57:17 10/07/2026 | |
| 19 | BNB/USDT | $571.01 | $77,504,757 | 01:00:08 10/07/2026 | |
| 20 | BNB/USDT | $571.68 | $76,659,415 | 00:57:17 10/07/2026 | |
| 21 | BNB/USDT | $571.69 | $75,806,963 | 00:57:15 10/07/2026 | |
| 22 | BNB/USDT | $571.69 | $72,139,473 | 00:57:15 10/07/2026 | |
| 23 | BNB/USDT | $571.16 | $71,881,199 | 00:57:11 10/07/2026 | |
| 24 | BNB/USDT | $661.38 | $68,387,006 | 00:57:15 10/07/2026 | |
| 25 | BNB/USDT | $571.23 | $57,903,588 | 01:00:08 10/07/2026 | |
| 26 | BNB/USDT | $571.63 | $55,023,331 | 01:00:10 10/07/2026 | |
| 27 | BNB/USDT | $571.55 | $54,600,776 | 00:54:17 10/07/2026 | |
| 28 | BNB/USDT | $571.48 | $53,379,006 | 01:00:16 10/07/2026 | |
| 29 | BNB/BTC | $571.67 | $52,274,745 | 00:57:17 10/07/2026 | |
| 30 | BNB/USDT | $570.99 | $49,824,751 | 01:00:17 10/07/2026 | |
| 31 | BNB/USDT | $571.53 | $49,475,588 | 00:54:11 10/07/2026 | |
| 32 | BNB/USDT | $571.20 | $49,191,177 | 00:56:42 10/07/2026 | |
| 33 | BNB/USDT | $571.42 | $48,464,611 | 01:00:15 10/07/2026 | |
| 34 | BNB/USDT | $571.67 | $40,114,195 | 00:57:16 10/07/2026 | |
| 35 | BNB/USD | $571.90 | $37,288,391 | 01:03:17 10/07/2026 | |
| 36 | BNB/USDT | $571.68 | $35,416,669 | 00:57:17 10/07/2026 | |
| 37 | BNB/USDT | $571.46 | $34,884,225 | 01:00:16 10/07/2026 | |
| 38 | BNB/USDT | $571.73 | $34,187,870 | 01:00:15 10/07/2026 | |
| 39 | BNB/USDC | $571.95 | $34,146,057 | 00:54:17 10/07/2026 | |
| 40 | BTC/BNB | $63,026.69 | $33,893,372 | 01:00:07 10/07/2026 | |
| 41 | BNB/USDT | $571.21 | $33,519,646 | 00:57:09 10/07/2026 | |
| 42 | BNB/USDT | $571.19 | $33,406,616 | 01:00:12 10/07/2026 | |
| 43 | BNB/USDT | $571.19 | $33,304,662 | 01:00:08 10/07/2026 | |
| 44 | BNB/USDT | $571.19 | $33,304,127 | 01:00:07 10/07/2026 | |
| 45 | BNB/USDT | $571.41 | $29,855,810 | 01:00:10 10/07/2026 | |
| 46 | BNB/USDT | $571.68 | $29,704,124 | 00:57:16 10/07/2026 | |
| 47 | BNB/USDT | $571.67 | $28,873,559 | 01:00:15 10/07/2026 | |
| 48 | BNB/USDT | $571.67 | $27,819,590 | 00:57:17 10/07/2026 | |
| 49 | BNB/USDT | $571.04 | $26,759,162 | 00:54:16 10/07/2026 | |
| 50 | BNB/USDT | $571.68 | $26,185,554 | 00:57:18 10/07/2026 | |
| 51 | BNB/USDT | $571.68 | $25,484,056 | 00:57:16 10/07/2026 | |
| 52 | BNB/USDT | $571.42 | $24,592,969 | 00:57:12 10/07/2026 | |
| 53 | BNB/USDT | $571.47 | $24,507,973 | 00:54:12 10/07/2026 | |
| 54 | BNB/USDT | $571.37 | $23,945,760 | 01:00:07 10/07/2026 | |
| 55 | BNB/USDT | $571.47 | $23,754,370 | 01:00:16 10/07/2026 | |
| 56 | BNB/USDT | $571.37 | $23,127,624 | 01:00:11 10/07/2026 | |
| 57 | BNB/USDT | $571.70 | $23,124,671 | 01:00:15 10/07/2026 | |
| 58 | BNB/USDT | $570.74 | $21,690,341 | 00:57:15 10/07/2026 | |
| 59 | BNB/USDT | $571.48 | $20,886,677 | 01:00:17 10/07/2026 | |
| 60 | BNB/USDT | $571.19 | $20,024,600 | 00:57:18 10/07/2026 | |
| 61 | BNB/USDT | $571.19 | $19,982,735 | 01:00:09 10/07/2026 | |
| 62 | BNB/USDT | $571.30 | $19,941,858 | 00:57:08 10/07/2026 | |
| 63 | BNB/USDT | $571.32 | $19,652,257 | 01:00:13 10/07/2026 | |
| 64 | BNB/USDT | $570.91 | $19,380,332 | 00:57:17 10/07/2026 | |
| 65 | BNB/USDT | $571.34 | $19,311,540 | 00:57:10 10/07/2026 | |
| 66 | BNB/USDT | $571.36 | $19,050,795 | 00:54:18 10/07/2026 | |
| 67 | BNB/USDT | $571.29 | $18,927,937 | 00:57:09 10/07/2026 | |
| 68 | BNB/USDT | $571.38 | $18,612,631 | 01:00:17 10/07/2026 | |
| 69 | BNB/USDT | $571.28 | $18,165,550 | 00:57:10 10/07/2026 | |
| 70 | BNB/USDT | $571.30 | $18,094,302 | 00:57:08 10/07/2026 | |
| 71 | BNB/USDT | $571.33 | $17,767,468 | 00:57:11 10/07/2026 | |
| 72 | BNB/USDT | $571.07 | $17,505,719 | 00:57:18 10/07/2026 | |
| 73 | BNB/USDT | $571.69 | $17,281,326 | 00:57:18 10/07/2026 | |
| 74 | BNB/USDT | $570.63 | $16,997,942 | 01:00:15 10/07/2026 | |
| 75 | BNB/USDT | $571.29 | $16,902,305 | 00:57:09 10/07/2026 | |
| 76 | BNB/USDT | $570.83 | $16,714,524 | 00:54:17 10/07/2026 | |
| 77 | BNB/USDT | $571.30 | $16,674,962 | 01:00:10 10/07/2026 | |
| 78 | BNB/USDT | $571.48 | $16,113,028 | 01:00:16 10/07/2026 | |
| 79 | BNB/USDT | $571.40 | $16,027,691 | 01:00:18 10/07/2026 | |
| 80 | BNB/USDT | $571.44 | $16,025,411 | 01:00:16 10/07/2026 | |
| 81 | BNB/USDT | $571.42 | $16,024,679 | 01:00:16 10/07/2026 | |
| 82 | BNB/USDT | $571.19 | $15,058,973 | 01:00:08 10/07/2026 | |
| 83 | BNB/USDT | $571.31 | $14,945,637 | 00:57:08 10/07/2026 | |
| 84 | BNB/USDT | $571.47 | $14,763,530 | 00:51:08 10/07/2026 | |
| 85 | BNB/USDT | $571.22 | $14,146,409 | 00:57:07 10/07/2026 | |
| 86 | BNB/USDT | $571.29 | $13,880,457 | 00:57:13 10/07/2026 | |
| 87 | BNB/USDT | $571.21 | $13,229,498 | 00:57:07 10/07/2026 | |
| 88 | BNB/USDT | $571.42 | $12,846,957 | 01:00:18 10/07/2026 | |
| 89 | BNB/USDT | $571.82 | $12,596,613 | 00:51:15 10/07/2026 | |
| 90 | BNB/USDT | $571.25 | $12,441,883 | 00:59:53 10/07/2026 | |
| 91 | BNB/USDT | $570.81 | $12,383,044 | 00:54:17 10/07/2026 | |
| 92 | BNB/USDT | $570.80 | $12,172,819 | 00:54:19 10/07/2026 | |
| 93 | BNB/USDT | $571.26 | $11,655,992 | 00:57:11 10/07/2026 | |
| 94 | BNB/CTM | $571.54 | $11,317,813 | 00:56:55 10/07/2026 | |
| 95 | BNB/USDT | $571.46 | $11,002,950 | 01:00:18 10/07/2026 | |
| 96 | BNB/USDT | $571.26 | $10,716,605 | 01:00:12 10/07/2026 | |
| 97 | BNB/USD1 | $571.28 | $10,558,674 | 00:56:42 10/07/2026 | |
| 98 | BNB/USDT | $571.91 | $10,523,030 | 00:48:12 10/07/2026 | |
| 99 | BNB/USDT | $571.27 | $10,152,788 | 00:57:11 10/07/2026 | |
| 100 | BNB/USDT | $571.23 | $10,129,806 | 00:57:10 10/07/2026 | |
| 101 | BNB/USDT | $571.27 | $10,081,151 | 00:57:10 10/07/2026 | |
| 102 | BNB/USDT | $571.70 | $9,737,678 | 00:57:15 10/07/2026 | |
| 103 | BNB/USDC | $571.47 | $9,636,169 | 00:57:18 10/07/2026 | |
| 104 | BNB/USDT | $571.65 | $9,548,336 | 00:57:16 10/07/2026 | |
| 105 | BNB/USDT | $571.12 | $9,269,792 | 01:00:15 10/07/2026 | |
| 106 | BNB/USDT | $572.02 | $9,076,799 | 00:54:16 10/07/2026 | |
| 107 | BNB/USDT | $571.49 | $8,973,224 | 01:00:15 10/07/2026 | |
| 108 | BNB/USDT | $571.36 | $8,835,687 | 00:57:11 10/07/2026 | |
| 109 | BNB/USDT | $571.60 | $8,684,811 | 00:57:10 10/07/2026 | |
| 110 | BNB/USDT | $571.44 | $8,678,454 | 00:59:24 10/07/2026 | |
| 111 | BNB/U | $571.26 | $8,396,376 | 00:56:54 10/07/2026 | |
| 112 | BNB/USDT | $571.29 | $8,014,306 | 01:00:09 10/07/2026 | |
| 113 | BNB/USDT | $570.98 | $7,917,466 | 01:00:13 10/07/2026 | |
| 114 | BNB/BTC | $571.61 | $7,634,423 | 01:00:07 10/07/2026 | |
| 115 | BNB/USDT | $571.25 | $7,416,587 | 00:57:13 10/07/2026 | |
| 116 | BNB/USDT | $571.65 | $7,287,657 | 00:57:15 10/07/2026 | |
| 117 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 118 | BNB/USDT | $571.91 | $6,987,573 | 01:03:17 10/07/2026 | |
| 119 | BNB/USDT | $571.19 | $6,978,276 | 01:00:07 10/07/2026 | |
| 120 | BNB/USDT | $572.87 | $6,860,343 | 00:57:16 10/07/2026 | |
| 121 | BNB/USDT | $571.35 | $6,771,071 | 00:56:24 10/07/2026 | |
| 122 | BNB/UAI | $571.27 | $6,675,477 | 00:59:52 10/07/2026 | |
| 123 | BNB/USDT | $571.33 | $6,549,126 | 01:00:10 10/07/2026 | |
| 124 | BNB/USDT | $571.30 | $6,317,899 | 00:57:11 10/07/2026 | |
| 125 | BNB/USDT | $571.16 | $6,245,994 | 00:57:10 10/07/2026 | |
| 126 | BNB/USDT | $571.50 | $6,152,247 | 00:56:59 10/07/2026 | |
| 127 | BNB/USDT | $570.80 | $5,775,153 | 00:54:16 10/07/2026 | |
| 128 | BNB/USDT | $570.77 | $5,723,246 | 01:00:17 10/07/2026 | |
| 129 | BNB/USDT | $571.42 | $5,690,328 | 01:00:16 10/07/2026 | |
| 130 | BNB/USDT | $571.37 | $5,651,138 | 01:00:12 10/07/2026 | |
| 131 | BNB/ETH | $571.30 | $5,575,079 | 00:56:42 10/07/2026 | |
| 132 | BNB/USDT | $571.17 | $5,548,718 | 00:56:53 10/07/2026 | |
| 133 | BNB/USDT | $571.41 | $5,107,377 | 01:00:09 10/07/2026 | |
| 134 | BNB/USDT | $571.30 | $5,010,535 | 00:57:07 10/07/2026 | |
| 135 | BNB/USDT | $571.00 | $4,961,597 | 01:00:17 10/07/2026 | |
| 136 | BNB/USDC | $571.34 | $4,935,330 | 00:56:42 10/07/2026 | |
| 137 | BNB/USDT | $571.34 | $4,902,962 | 01:00:08 10/07/2026 | |
| 138 | BNB/USDT | $571.38 | $4,890,663 | 01:00:08 10/07/2026 | |
| 139 | BNB/USD | $571.67 | $4,852,968 | 00:57:07 10/07/2026 | |
| 140 | BNB/ETH | $571.37 | $4,834,953 | 00:57:07 10/07/2026 | |
| 141 | BNB/USDT | $570.74 | $4,755,093 | 01:00:20 10/07/2026 | |
| 142 | BNB/USDT | $571.30 | $4,638,280 | 00:57:11 10/07/2026 | |
| 143 | BNB/USD | $571.27 | $4,314,617 | 01:00:07 10/07/2026 | |
| 144 | BNB/USD | $571.46 | $4,313,738 | 01:00:10 10/07/2026 | |
| 145 | BNB/USDT | $571.32 | $4,244,162 | 01:00:10 10/07/2026 | |
| 146 | BNB/USDT | $571.21 | $4,243,477 | 01:00:07 10/07/2026 | |
| 147 | BNB/USDT | $571.20 | $4,236,802 | 00:57:11 10/07/2026 | |
| 148 | BNB/USDT | $571.21 | $4,186,498 | 01:00:07 10/07/2026 | |
| 149 | BNB/USDT | $571.78 | $4,170,794 | 01:00:07 10/07/2026 | |
| 150 | BNB/USDT | $571.33 | $4,083,413 | 01:00:07 10/07/2026 | |
| 151 | BNB/USDT | $571.53 | $3,989,105 | 00:54:12 10/07/2026 | |
| 152 | BNB/USDT | $571.68 | $3,947,667 | 00:57:17 10/07/2026 | |
| 153 | BNB/USDT | $571.31 | $3,896,665 | 01:00:07 10/07/2026 | |
| 154 | BNB/USDT | $571.46 | $3,802,825 | 01:00:18 10/07/2026 | |
| 155 | BNB/USDC | $570.76 | $3,664,721 | 01:00:15 10/07/2026 | |
| 156 | BNB/USDC | $571.42 | $3,587,599 | 00:57:07 10/07/2026 | |
| 157 | BNB/USDT | $571.35 | $3,555,234 | 00:56:24 10/07/2026 | |
| 158 | BNB/USD | $572.19 | $3,352,219 | 01:03:16 10/07/2026 | |
| 159 | BNB/ETH | $571.24 | $3,314,498 | 00:57:11 10/07/2026 | |
| 160 | BNB/USDT | $571.37 | $3,311,543 | 01:00:10 10/07/2026 | |
| 161 | BNB/USD1 | $571.35 | $3,166,533 | 00:57:09 10/07/2026 | |
| 162 | BNB/USDT | $571.18 | $3,144,412 | 01:00:11 10/07/2026 | |
| 163 | ETH/BNB | $1,747.30 | $3,032,549 | 01:00:07 10/07/2026 | |
| 164 | ETH/BNB | $1,748.59 | $3,015,207 | 00:57:11 10/07/2026 | |
| 165 | BNB/USDT | $571.27 | $2,990,427 | 00:57:11 10/07/2026 | |
| 166 | BNB/USDT | $571.62 | $2,988,434 | 01:00:07 10/07/2026 | |
| 167 | BNB/ETH | $571.58 | $2,923,083 | 01:00:07 10/07/2026 | |
| 168 | BNB/USDT | $571.80 | $2,914,237 | 00:57:10 10/07/2026 | |
| 169 | BNB/USDC | $571.39 | $2,838,920 | 00:57:26 10/07/2026 | |
| 170 | BNB/USD | $571.38 | $2,713,283 | 01:00:17 10/07/2026 | |
| 171 | BNB/USDT | $571.31 | $2,627,831 | 01:00:08 10/07/2026 | |
| 172 | BNB/USDT | $571.21 | $2,540,693 | 01:00:12 10/07/2026 | |
| 173 | BNB/USDC | $571.26 | $2,354,066 | 01:00:15 10/07/2026 | |
| 174 | BNB/USDT | $571.30 | $2,349,622 | 00:57:11 10/07/2026 | |
| 175 | BNB/USDT | $571.62 | $2,318,611 | 00:54:08 10/07/2026 | |
| 176 | BCH/BNB | $413.19 | $2,264,050 | 00:57:11 10/07/2026 | |
| 177 | BNB/USDT | $571.28 | $2,260,165 | 00:57:12 10/07/2026 | |
| 178 | BNB/USDT | $571.27 | $2,191,954 | 00:54:19 10/07/2026 | |
| 179 | BNB/USDT | $571.18 | $2,185,234 | 01:00:07 10/07/2026 | |
| 180 | BNB/USDC | $571.59 | $2,102,369 | 01:00:17 10/07/2026 | |
| 181 | BTC/BNB | $62,987.30 | $2,078,490 | 00:57:11 10/07/2026 | |
| 182 | BNB/USDC | $571.83 | $2,034,701 | 01:00:10 10/07/2026 | |
| 183 | BNB/USDT | $571.74 | $2,022,925 | 01:00:17 10/07/2026 | |
| 184 | BNB/FDUSD | $571.57 | $1,956,659 | 01:00:10 10/07/2026 | |
| 185 | BNB/USDT | $571.61 | $1,894,782 | 01:00:07 10/07/2026 | |
| 186 | BNB/USDT | $571.15 | $1,874,292 | 01:00:11 10/07/2026 | |
| 187 | BNB/USD | $571.61 | $1,717,132 | 00:57:40 10/07/2026 | |
| 188 | BNB/ETH | $571.36 | $1,701,832 | 00:57:09 10/07/2026 | |
| 189 | BNB/ETH | $571.35 | $1,697,005 | 01:00:08 10/07/2026 | |
| 190 | BNB/USDT | $571.15 | $1,685,944 | 01:00:10 10/07/2026 | |
| 191 | BNB/USDT | $571.23 | $1,665,566 | 00:54:07 10/07/2026 | |
| 192 | BNB/USDT | $571.52 | $1,641,760 | 01:00:15 10/07/2026 | |
| 193 | BNB/USD1 | $571.41 | $1,577,105 | 01:00:10 10/07/2026 | |
| 194 | BNB/USDT | $571.19 | $1,576,240 | 01:00:09 10/07/2026 | |
| 195 | BNB/USDT | $571.63 | $1,560,991 | 00:57:16 10/07/2026 | |
| 196 | BSV/BNB | $13.28 | $1,551,962 | 00:57:11 10/07/2026 | |
| 197 | BNB/BTC | $571.35 | $1,485,686 | 00:56:54 10/07/2026 | |
| 198 | BNB/USDT | $571.13 | $1,430,018 | 01:00:08 10/07/2026 | |
| 199 | BNB/USDC | $571.34 | $1,408,654 | 00:57:10 10/07/2026 | |
| 200 | BNB/USDT | $570.61 | $1,394,823 | 00:57:11 10/07/2026 | |
| 201 | BNB/USDT | $571.09 | $1,371,326 | 01:00:08 10/07/2026 | |
| 202 | BNB/USDT | $571.30 | $1,329,788 | 00:57:07 10/07/2026 | |
| 203 | BNB/USDT | $571.45 | $1,199,918 | 00:42:19 10/07/2026 | |
| 204 | BNB/USDT | $571.21 | $1,198,526 | 00:57:08 10/07/2026 | |
| 205 | BNB/ETH | $571.61 | $1,144,924 | 01:00:07 10/07/2026 | |
| 206 | BNB/BTC | $571.43 | $1,142,526 | 00:57:07 10/07/2026 | |
| 207 | BNB/USDC | $571.56 | $1,125,712 | 00:54:07 10/07/2026 | |
| 208 | BNB/USDC | $571.45 | $1,115,198 | 01:00:08 10/07/2026 | |
| 209 | BNB/USDT | $578.74 | $1,105,720 | 01:03:16 10/07/2026 | |
| 210 | BNB/USDT | $571.31 | $1,099,477 | 01:00:08 10/07/2026 | |
| 211 | BNB/BTCB | $571.56 | $1,081,908 | 00:56:51 10/07/2026 | |
| 212 | BNB/USDT | $571.52 | $1,057,519 | 01:00:15 10/07/2026 | |
| 213 | BNB/USDT | $571.70 | $1,056,929 | 00:57:16 10/07/2026 | |
| 214 | BNB/USDT | $571.24 | $1,035,951 | 00:57:10 10/07/2026 | |
| 215 | BNB/USDT | $571.48 | $1,029,748 | 01:00:16 10/07/2026 | |
| 216 | BNB/USDT | $572.10 | $1,028,333 | 01:00:09 10/07/2026 | |
| 217 | BNB/USDT | $571.28 | $1,026,355 | 00:57:11 10/07/2026 | |
| 218 | BNB/ETH | $571.36 | $1,018,200 | 01:00:09 10/07/2026 | |
| 219 | BNB/USDC | $571.34 | $988,645 | 00:57:08 10/07/2026 | |
| 220 | BNB/USDT | $571.67 | $983,309 | 00:57:17 10/07/2026 | |
| 221 | BNB/USDT | $571.41 | $966,236 | 01:00:10 10/07/2026 | |
| 222 | BNB/USDT | $571.37 | $964,792 | 01:00:16 10/07/2026 | |
| 223 | BNB/USD | $571.42 | $958,711 | 01:03:15 10/07/2026 | |
| 224 | BNB/COLLECT | $571.27 | $882,073 | 00:59:51 10/07/2026 | |
| 225 | BNB/USDT | $571.62 | $854,115 | 01:00:07 10/07/2026 | |
| 226 | BNB/RLUSD | $571.26 | $829,633 | 00:57:11 10/07/2026 | |
| 227 | BNB/USDC | $571.42 | $811,618 | 00:57:09 10/07/2026 | |
| 228 | BNB/USDC | $571.54 | $806,213 | 01:00:12 10/07/2026 | |
| 229 | LTC/BNB | $44.00 | $806,115 | 01:00:07 10/07/2026 | |
| 230 | slisBNBx/BNB | $571.29 | $805,670 | 01:00:07 10/07/2026 | |
| 231 | BNB/USDC | $571.44 | $803,007 | 01:00:08 10/07/2026 | |
| 232 | BNB/USDC | $571.44 | $802,995 | 01:00:07 10/07/2026 | |
| 233 | BNB/USD | $571.64 | $789,144 | 00:57:18 10/07/2026 | |
| 234 | BNB/USDT | $571.29 | $773,634 | 00:57:11 10/07/2026 | |
| 235 | BNB/USD | $571.36 | $768,440 | 00:56:30 10/07/2026 | |
| 236 | BNB/MITO | $571.14 | $762,096 | 00:59:47 10/07/2026 | |
| 237 | BNB/USDT | $571.12 | $710,677 | 00:59:23 10/07/2026 | |
| 238 | BNB/USDT | $571.14 | $708,553 | 00:59:54 10/07/2026 | |
| 239 | BNB/USDT | $574.21 | $699,984 | 00:51:07 10/07/2026 | |
| 240 | BNB/USDT | $571.52 | $696,532 | 00:54:09 10/07/2026 | |
| 241 | BNB/USDT | $571.27 | $695,880 | 00:57:18 10/07/2026 | |
| 242 | BNB/INR | $593.84 | $687,161 | 01:00:12 10/07/2026 | |
| 243 | USDT/BNB | $1.00 | $685,528 | 00:57:11 10/07/2026 | |
| 244 | BNB/ADA | $571.20 | $680,096 | 00:57:11 10/07/2026 | |
| 245 | BNB/USDT | $571.20 | $671,795 | 00:57:11 10/07/2026 | |
| 246 | BNB/USD1 | $571.25 | $670,059 | 00:57:08 10/07/2026 | |
| 247 | BNB/USDT | $571.29 | $654,508 | 01:00:12 10/07/2026 | |
| 248 | BNB/USDT | $571.78 | $654,448 | 01:00:16 10/07/2026 | |
| 249 | BNB/FDUSD | $571.41 | $634,500 | 00:56:42 10/07/2026 | |
| 250 | BNB/ASTER | $571.23 | $627,604 | 00:59:10 10/07/2026 | |
| 251 | BNB/USDT | $571.29 | $627,414 | 01:00:12 10/07/2026 | |
| 252 | BNB/BTC | $571.15 | $626,913 | 01:00:11 10/07/2026 | |
| 253 | BNB/TRY | $571.20 | $624,781 | 00:57:11 10/07/2026 | |
| 254 | BNB/USDT | $571.00 | $609,128 | 01:03:17 10/07/2026 | |
| 255 | BNB/USD1 | $571.26 | $608,186 | 00:57:11 10/07/2026 | |
| 256 | BNB/BTC | $571.49 | $579,344 | 01:00:12 10/07/2026 | |
| 257 | BNB/BTC | $571.33 | $577,266 | 01:00:08 10/07/2026 | |
| 258 | BNB/USD | $571.43 | $548,595 | 01:03:15 10/07/2026 | |
| 259 | BNB/ETH | $571.31 | $533,302 | 01:00:08 10/07/2026 | |
| 260 | BNB/ETH | $571.31 | $533,302 | 01:00:10 10/07/2026 | |
| 261 | BNB/ETH | $571.31 | $533,302 | 01:00:08 10/07/2026 | |
| 262 | BNB/USDC | $571.45 | $528,800 | 00:57:10 10/07/2026 | |
| 263 | BNB/USDT | $571.67 | $519,597 | 01:03:15 10/07/2026 | |
| 264 | BNB/USDC | $571.39 | $510,320 | 00:57:11 10/07/2026 | |
| 265 | BNB/USDT | $569.71 | $493,636 | 01:00:10 10/07/2026 | |
| 266 | BNB/USDT | $570.82 | $493,608 | 01:00:19 10/07/2026 | |
| 267 | BNB/USDC | $571.44 | $481,803 | 01:00:09 10/07/2026 | |
| 268 | XRP/BNB | $1.10 | $472,389 | 01:00:07 10/07/2026 | |
| 269 | BNB/INR | $596.74 | $464,500 | 01:00:10 10/07/2026 | |
| 270 | BNB/USDC | $571.69 | $452,532 | 00:57:18 10/07/2026 | |
| 271 | BNB/USDT | $571.59 | $421,213 | 00:57:13 10/07/2026 | |
| 272 | BNB/EUR | $571.52 | $418,707 | 01:00:09 10/07/2026 | |
| 273 | BNB/ZBT | $571.28 | $409,057 | 00:59:40 10/07/2026 | |
| 274 | BNB/USDC | $571.14 | $403,541 | 00:57:11 10/07/2026 | |
| 275 | BNB/USDC | $571.83 | $383,973 | 01:03:16 10/07/2026 | |
| 276 | BNB/USDC | $571.54 | $383,913 | 01:03:16 10/07/2026 | |
| 277 | BNB/USDT | $570.99 | $381,031 | 01:00:08 10/07/2026 | |
| 278 | BNB/USD | $570.99 | $381,031 | 01:00:10 10/07/2026 | |
| 279 | BNB/USDT | $570.99 | $381,031 | 01:00:08 10/07/2026 | |
| 280 | BNB/USDT | $571.39 | $380,997 | 00:57:11 10/07/2026 | |
| 281 | BNB/USDC | $571.37 | $379,444 | 00:57:13 10/07/2026 | |
| 282 | BNB/APR | $571.27 | $373,679 | 00:59:15 10/07/2026 | |
| 283 | BNB/ETH | $571.51 | $354,092 | 01:00:12 10/07/2026 | |
| 284 | BNB/USDC | $571.78 | $350,099 | 01:00:16 10/07/2026 | |
| 285 | BNB/ETH | $571.57 | $349,533 | 01:00:11 10/07/2026 | |
| 286 | BNB/USD | $572.28 | $348,128 | 01:03:15 10/07/2026 | |
| 287 | USDT/BNB | $0.9993 | $347,719 | 01:00:07 10/07/2026 | |
| 288 | BNB/USDC | $571.31 | $346,352 | 01:00:10 10/07/2026 | |
| 289 | BNB/USDC | $571.36 | $346,309 | 01:00:07 10/07/2026 | |
| 290 | BNB/USDT | $571.12 | $344,063 | 01:00:12 10/07/2026 | |
| 291 | BNB/KCS | $571.44 | $343,774 | 00:56:23 10/07/2026 | |
| 292 | BNB/USDT | $569.00 | $343,744 | 00:57:09 10/07/2026 | |
| 293 | BNB/USDT | $571.90 | $341,524 | 00:48:08 10/07/2026 | |
| 294 | BNB/USD | $571.26 | $323,678 | 01:03:16 10/07/2026 | |
| 295 | BNB/USDC | $571.35 | $305,722 | 00:57:10 10/07/2026 | |
| 296 | BNB/USDT | $571.60 | $302,968 | 01:00:10 10/07/2026 | |
| 297 | SOL/BNB | $77.92 | $301,516 | 00:56:42 10/07/2026 | |
| 298 | BNB/BTC | $571.41 | $285,392 | 01:00:12 10/07/2026 | |
| 299 | BNB/USDC | $571.53 | $284,568 | 01:00:12 10/07/2026 | |
| 300 | LTC/BNB | $44.14 | $280,999 | 00:57:11 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:39 10/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,756,722 với tỷ giá $572.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.