BNB BNB
Xếp hạng #4
04:23:00 04/07/2026
Giá BNB (BNB)
$572.86 2.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.50 | $334,436,502 | 04:00:08 04/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.25 | $309,766,977 | 04:03:16 04/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.06 | $201,102,893 | 03:54:16 04/07/2026 |
| 4 |  FameEX |
BNB/USDT | $572.66 | $173,984,316 | 03:57:18 04/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $572.67 | $173,579,723 | 03:54:11 04/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $572.62 | $156,859,663 | 03:57:22 04/07/2026 |
| 7 |  BTCC |
BNB/USDT | $572.83 | $143,080,688 | 03:57:16 04/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $572.67 | $141,867,577 | 03:57:15 04/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $573.29 | $128,848,873 | 04:00:18 04/07/2026 |
| 10 |  SunX |
BNB/USDT | $573.65 | $127,837,473 | 04:03:08 04/07/2026 |
| 11 |  Ulink |
BNB/USDT | $573.65 | $127,837,473 | 04:03:08 04/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $572.26 | $124,544,023 | 03:57:15 04/07/2026 |
| 13 |  WEEX |
BNB/USDT | $572.68 | $122,898,718 | 03:57:16 04/07/2026 |
| 14 |  BTSE |
BNB/USDT | $572.20 | $112,175,274 | 03:57:15 04/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $573.28 | $108,509,045 | 04:06:16 04/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $573.85 | $108,238,600 | 04:03:15 04/07/2026 |
| 17 |  CoinW |
BNB/USDT | $572.71 | $98,713,306 | 03:57:18 04/07/2026 |
| 18 |  Toobit |
BNB/USDT | $572.68 | $85,799,189 | 03:57:17 04/07/2026 |
| 19 |  BVOX |
BNB/USDT | $572.68 | $84,650,503 | 03:57:15 04/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $572.84 | $84,486,399 | 03:57:15 04/07/2026 |
| 21 |  Grvt |
BNB/USDT | $562.50 | $74,074,512 | 17:18:21 03/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.23 | $68,371,435 | 04:00:15 04/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $572.14 | $67,169,821 | 03:57:11 04/07/2026 |
| 24 |  BiKing |
BNB/USDT | $574.10 | $65,035,675 | 04:03:17 04/07/2026 |
| 25 |  Batonex |
BNB/USDT | $574.31 | $62,086,893 | 04:03:16 04/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $573.99 | $59,300,844 | 04:03:17 04/07/2026 |
| 27 | BiKing |
BNB/USDT | $573.59 | $58,412,963 | 04:03:07 04/07/2026 |
| 28 | Binance |
BNB/USDT | $572.42 | $58,325,212 | 03:56:42 04/07/2026 |
| 29 |  Pionex |
BNB/BTC | $572.65 | $53,127,407 | 03:57:16 04/07/2026 |
| 30 |  KCEX |
BNB/USDT | $572.85 | $50,210,554 | 03:57:15 04/07/2026 |
| 31 |  CEEX exchange |
BNB/USDT | $572.99 | $49,568,217 | 04:06:10 04/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $574.30 | $44,648,298 | 04:03:15 04/07/2026 |
| 33 |  LBank |
BNB/USDT | $572.67 | $42,738,458 | 03:57:17 04/07/2026 |
| 34 |  MSX |
BNB/USD | $573.71 | $41,373,558 | 04:09:52 04/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $574.27 | $37,066,196 | 04:03:17 04/07/2026 |
| 36 | Batonex |
BNB/USDT | $573.57 | $33,655,036 | 04:03:08 04/07/2026 |
| 37 |  Websea |
BNB/USDT | $572.98 | $32,545,919 | 04:00:17 04/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $572.67 | $32,042,353 | 03:57:17 04/07/2026 |
| 39 |  Bitbase |
BNB/USDT | $573.40 | $31,719,187 | 03:48:20 04/07/2026 |
| 40 | Koinbay |
BNB/USDT | $572.88 | $31,243,022 | 04:00:12 04/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $573.01 | $31,123,556 | 04:00:16 04/07/2026 |
| 42 |  ASTX |
BNB/USDT | $573.48 | $31,054,475 | 04:06:17 04/07/2026 |
| 43 |  WHXEX |
BNB/USDT | $573.33 | $30,742,431 | 04:03:08 04/07/2026 |
| 44 |  idax exchange |
BNB/USDT | $573.66 | $30,732,310 | 04:03:13 04/07/2026 |
| 45 |  Blockfinex |
BNB/USDT | $573.66 | $30,732,187 | 04:03:09 04/07/2026 |
| 46 | BTCC |
BNB/USDT | $572.64 | $29,162,410 | 03:57:08 04/07/2026 |
| 47 |  4E |
BNB/USDT | $573.58 | $28,910,508 | 04:03:07 04/07/2026 |
| 48 | Binance |
BNB/USDC | $573.07 | $28,651,417 | 03:54:16 04/07/2026 |
| 49 |  KTX |
BNB/USDT | $573.44 | $28,446,644 | 04:06:15 04/07/2026 |
| 50 |  AscendEX |
BNB/USDT | $572.21 | $28,341,744 | 03:57:10 04/07/2026 |
| 51 |  Phemex |
BNB/USDT | $572.79 | $27,707,389 | 03:57:16 04/07/2026 |
| 52 |  Coinlocally |
BNB/USDT | $573.69 | $27,635,098 | 04:03:07 04/07/2026 |
| 53 |  IndoEx |
BTC/BNB | $62,746.74 | $26,734,011 | 03:57:07 04/07/2026 |
| 54 |  GroveX |
BNB/USDT | $564.99 | $26,586,947 | 19:27:07 03/07/2026 |
| 55 |  YEX |
BNB/USDT | $574.30 | $25,453,190 | 04:03:16 04/07/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $571.94 | $25,025,224 | 03:57:15 04/07/2026 |
| 57 |  CoinChief |
BNB/USDT | $572.82 | $24,529,533 | 04:00:12 04/07/2026 |
| 58 | Coinlocally |
BNB/USDT | $573.70 | $23,665,544 | 04:03:17 04/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $572.09 | $22,920,587 | 03:57:18 04/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $572.45 | $22,773,099 | 03:57:12 04/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $574.42 | $22,230,707 | 04:03:17 04/07/2026 |
| 62 |  BingX |
BNB/USDT | $572.17 | $22,212,747 | 03:57:18 04/07/2026 |
| 63 |  CoinP |
BNB/USDT | $574.20 | $21,465,022 | 04:03:15 04/07/2026 |
| 64 |  Hibt |
BNB/USDT | $572.74 | $21,357,941 | 03:51:17 04/07/2026 |
| 65 |  AEGET |
BNB/USDT | $574.21 | $20,566,174 | 04:03:16 04/07/2026 |
| 66 | Toobit |
BNB/USDT | $572.45 | $20,533,058 | 03:57:09 04/07/2026 |
| 67 |  BitxEX |
BNB/USDT | $573.64 | $20,305,918 | 04:03:09 04/07/2026 |
| 68 |  Bybit |
BNB/USDT | $572.47 | $19,920,763 | 03:54:16 04/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $574.28 | $19,913,724 | 04:03:16 04/07/2026 |
| 70 | CoinW |
BNB/USDT | $572.42 | $19,905,342 | 03:57:12 04/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $572.82 | $19,852,133 | 04:00:08 04/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $574.29 | $19,735,832 | 04:03:15 04/07/2026 |
| 73 | idax exchange |
BNB/USDT | $574.23 | $19,734,630 | 04:03:17 04/07/2026 |
| 74 | WHXEX |
BNB/USDT | $574.21 | $19,733,396 | 04:03:16 04/07/2026 |
| 75 |  AstralX |
BNB/USDT | $573.75 | $19,502,103 | 04:03:10 04/07/2026 |
| 76 |  BitMart |
BNB/USDT | $572.46 | $18,566,864 | 03:57:10 04/07/2026 |
| 77 |  ZKE |
BNB/USDT | $573.64 | $18,438,553 | 04:03:10 04/07/2026 |
| 78 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $573.57 | $17,696,005 | 04:03:07 04/07/2026 |
| 80 | WEEX |
BNB/USDT | $572.46 | $17,027,143 | 03:57:08 04/07/2026 |
| 81 |  UZX |
BNB/USDT | $572.40 | $16,923,916 | 03:57:11 04/07/2026 |
| 82 |  Gate |
BNB/USDT | $572.31 | $16,621,814 | 03:54:20 04/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $573.33 | $16,002,310 | 04:03:10 04/07/2026 |
| 84 |  P2B |
BNB/USDT | $572.30 | $15,509,976 | 03:57:07 04/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $572.64 | $15,019,511 | 03:57:16 04/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $572.16 | $14,306,093 | 03:59:23 04/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $573.25 | $14,095,448 | 04:00:18 04/07/2026 |
| 88 |  BitradeX |
BNB/USDT | $572.82 | $14,036,349 | 04:00:11 04/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $573.28 | $13,689,119 | 04:03:10 04/07/2026 |
| 90 |  Zoomex |
BNB/USDT | $571.59 | $13,677,147 | 03:57:15 04/07/2026 |
| 91 | CrypFine |
BNB/USDT | $572.80 | $13,277,309 | 04:00:13 04/07/2026 |
| 92 | LBank |
BNB/USDT | $572.34 | $13,119,102 | 03:57:12 04/07/2026 |
| 93 |  XXKK |
BNB/USDT | $573.61 | $12,632,680 | 04:03:08 04/07/2026 |
| 94 | Websea |
BNB/USDT | $572.56 | $12,583,665 | 03:54:19 04/07/2026 |
| 95 |  MEXC |
BNB/USDT | $572.32 | $12,457,839 | 03:57:11 04/07/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $572.62 | $11,824,231 | 03:56:42 04/07/2026 |
| 97 |  Aster |
BNB/USDT | $573.08 | $11,571,824 | 03:54:15 04/07/2026 |
| 98 | BitradeX |
BNB/USDT | $573.21 | $11,382,836 | 04:00:15 04/07/2026 |
| 99 |  KlicklX |
BNB/USDT | $573.31 | $11,266,158 | 04:03:08 04/07/2026 |
| 100 | Binance |
BNB/USD1 | $572.20 | $11,220,450 | 03:56:54 04/07/2026 |
| 101 |  MGBX |
BNB/USDT | $572.65 | $11,150,527 | 03:57:16 04/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $573.62 | $11,009,045 | 04:03:15 04/07/2026 |
| 103 | OrangeX |
BNB/USDT | $573.23 | $11,007,991 | 03:48:09 04/07/2026 |
| 104 | SunX |
BNB/USDT | $574.24 | $10,804,176 | 04:03:17 04/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $574.29 | $10,598,359 | 04:03:16 04/07/2026 |
| 106 | MEXC |
BNB/USDT | $573.04 | $10,432,733 | 03:57:16 04/07/2026 |
| 107 | Ourbit |
BNB/USDT | $573.01 | $9,749,496 | 03:48:11 04/07/2026 |
| 108 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 109 |  KuCoin |
BNB/USDT | $572.37 | $9,668,291 | 03:59:27 04/07/2026 |
| 110 | BingX |
BNB/USDC | $572.13 | $9,527,195 | 03:57:18 04/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $573.22 | $9,447,209 | 04:09:16 04/07/2026 |
| 112 | Ju.com |
BNB/USDT | $572.59 | $9,371,335 | 04:00:07 04/07/2026 |
| 113 | Ulink |
BNB/USDT | $581.63 | $8,776,919 | 04:03:18 04/07/2026 |
| 114 | AstralX |
BNB/USDT | $573.57 | $8,756,554 | 04:03:15 04/07/2026 |
| 115 |  BlockFin |
BNB/USDT | $574.30 | $8,649,999 | 04:03:15 04/07/2026 |
| 116 |  Azbit |
BNB/USDT | $572.76 | $8,561,293 | 03:57:11 04/07/2026 |
| 117 |  BiFinance |
BNB/USDT | $572.48 | $8,378,692 | 03:57:10 04/07/2026 |
| 118 | Binance |
BNB/U | $572.49 | $8,330,003 | 03:56:42 04/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $572.39 | $8,273,660 | 03:57:11 04/07/2026 |
| 120 | FameEX |
BNB/USDT | $572.60 | $8,242,449 | 03:57:10 04/07/2026 |
| 121 |  AlphaX |
BNB/USDT | $572.75 | $7,912,168 | 04:00:12 04/07/2026 |
| 122 | Gate |
BNB/USDT | $572.60 | $7,874,852 | 03:56:24 04/07/2026 |
| 123 | YUBIT |
BNB/USDT | $573.25 | $7,867,190 | 04:00:15 04/07/2026 |
| 124 | Binance |
BNB/ETH | $572.09 | $7,672,333 | 03:56:54 04/07/2026 |
| 125 | BVOX |
BNB/USDT | $572.45 | $7,372,121 | 03:57:10 04/07/2026 |
| 126 | AscendEX |
BNB/USDT | $572.55 | $7,059,565 | 03:57:15 04/07/2026 |
| 127 |  Bitget |
BNB/USDT | $572.14 | $6,912,990 | 03:54:15 04/07/2026 |
| 128 |  Cofinex |
BNB/USDT | $573.25 | $6,891,505 | 04:03:17 04/07/2026 |
| 129 | YEX |
BNB/USDT | $572.90 | $6,840,448 | 04:06:11 04/07/2026 |
| 130 | Tapbit |
BNB/USDT | $572.41 | $6,689,591 | 03:57:07 04/07/2026 |
| 131 | P2B |
BNB/ETH | $572.20 | $6,676,062 | 03:57:07 04/07/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $573.45 | $6,483,028 | 04:03:09 04/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $573.26 | $6,345,583 | 04:03:08 04/07/2026 |
| 134 | Binance |
BNB/USDC | $572.15 | $6,314,880 | 03:56:54 04/07/2026 |
| 135 |  HTX |
BNB/USDT | $572.34 | $6,310,202 | 03:59:54 04/07/2026 |
| 136 |  Bitcastle |
BNB/USDT | $573.65 | $5,996,070 | 04:03:17 04/07/2026 |
| 137 | IndoEx |
BNB/BTC | $572.89 | $5,993,804 | 03:57:07 04/07/2026 |
| 138 | P2B |
BNB/USD | $572.93 | $5,987,045 | 03:57:07 04/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $573.64 | $5,946,044 | 04:03:09 04/07/2026 |
| 140 | ASTX |
BNB/USDT | $572.97 | $5,869,230 | 04:06:12 04/07/2026 |
| 141 | Pionex |
BNB/USDT | $572.40 | $5,839,585 | 03:57:12 04/07/2026 |
| 142 |  PancakeSwap Infinity CLAMM |
BNB/UP | $572.78 | $5,796,844 | 03:59:55 04/07/2026 |
| 143 |  Bitspay |
ETH/BNB | $1,762.18 | $5,245,028 | 04:03:07 04/07/2026 |
| 144 |  Picol |
BNB/USDT | $573.65 | $5,159,133 | 04:03:08 04/07/2026 |
| 145 | AlphaX |
BNB/USDT | $573.71 | $5,018,835 | 04:03:16 04/07/2026 |
| 146 | CoinP |
BNB/USDT | $573.65 | $4,921,189 | 04:03:11 04/07/2026 |
| 147 | WOO X Pro |
BNB/USDT | $574.32 | $4,702,843 | 04:03:16 04/07/2026 |
| 148 | Bitspay |
BCH/BNB | $412.65 | $4,678,756 | 04:03:07 04/07/2026 |
| 149 | Azbit |
BNB/USDC | $572.50 | $4,627,713 | 03:57:11 04/07/2026 |
| 150 | Pionex |
BNB/USDT | $572.67 | $4,607,215 | 03:57:16 04/07/2026 |
| 151 | Biconomy.com |
BNB/USDT | $572.44 | $4,604,257 | 03:57:11 04/07/2026 |
| 152 | EasiCoin |
BNB/USDT | $573.66 | $4,596,801 | 04:03:10 04/07/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $572.96 | $4,576,721 | 04:06:12 04/07/2026 |
| 154 | Pionex |
BNB/ETH | $572.22 | $4,351,181 | 03:57:12 04/07/2026 |
| 155 | Hotcoin |
BNB/USDT | $572.26 | $4,342,244 | 03:59:55 04/07/2026 |
| 156 | Binance |
BNB/BTC | $572.43 | $4,322,686 | 03:56:42 04/07/2026 |
| 157 | Bitspay |
BTC/BNB | $62,682.35 | $4,216,945 | 04:03:07 04/07/2026 |
| 158 |  BlueBit |
BNB/USDT | $573.41 | $4,169,616 | 04:06:11 04/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $573.65 | $4,045,167 | 04:03:13 04/07/2026 |
| 160 |  OKX |
BNB/USDT | $572.60 | $4,017,382 | 03:56:23 04/07/2026 |
| 161 |  Gems Trade |
BNB/USDT | $573.65 | $3,980,829 | 04:03:09 04/07/2026 |
| 162 | P2B |
BNB/USDC | $572.23 | $3,946,021 | 03:57:07 04/07/2026 |
| 163 | Picol |
BNB/ETH | $573.83 | $3,872,193 | 04:03:08 04/07/2026 |
| 164 | BlockFin |
BNB/USDT | $573.33 | $3,858,368 | 04:03:08 04/07/2026 |
| 165 | Bitcastle |
BNB/USDT | $573.45 | $3,828,459 | 04:03:13 04/07/2026 |
| 166 | P2B |
BNB/BTC | $572.34 | $3,741,163 | 03:57:07 04/07/2026 |
| 167 |  Hyperliquid |
BNB/USD | $572.46 | $3,720,576 | 03:57:26 04/07/2026 |
| 168 | Bitspay |
BSV/BNB | $14.29 | $3,715,166 | 04:03:07 04/07/2026 |
| 169 | YEX |
BNB/USD | $574.42 | $3,631,578 | 04:03:16 04/07/2026 |
| 170 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 171 |  EdgeX |
BNB/USD | $573.56 | $3,453,629 | 04:09:15 04/07/2026 |
| 172 | XT.COM |
BNB/USD1 | $572.51 | $3,366,616 | 03:57:12 04/07/2026 |
| 173 | BTSE |
BNB/USDT | $572.46 | $3,351,792 | 03:57:08 04/07/2026 |
| 174 |  Tebbit |
BNB/USDT | $573.65 | $3,342,115 | 04:03:08 04/07/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $573.01 | $3,258,881 | 04:06:09 04/07/2026 |
| 176 | BITmarkets |
BNB/USDT | $573.68 | $3,246,394 | 04:03:09 04/07/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.45 | $3,226,054 | 03:58:06 04/07/2026 |
| 178 |  Cryptomus |
BNB/USDT | $573.18 | $2,911,822 | 04:03:07 04/07/2026 |
| 179 | KuCoin |
BNB/USDT | $572.00 | $2,904,346 | 03:57:19 04/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $573.44 | $2,860,256 | 04:03:07 04/07/2026 |
| 181 | GroveX |
BNB/USDC | $564.98 | $2,823,131 | 19:27:07 03/07/2026 |
| 182 | B2Z Exchange |
BNB/USD | $573.21 | $2,725,797 | 04:06:09 04/07/2026 |
| 183 | BITmarkets |
BNB/USD | $574.06 | $2,713,836 | 04:03:09 04/07/2026 |
| 184 | MGBX |
BNB/USDT | $572.39 | $2,631,550 | 03:57:11 04/07/2026 |
| 185 | Bybit |
BNB/USDT | $572.65 | $2,572,369 | 03:54:11 04/07/2026 |
| 186 | Bitbaby |
BNB/USDT | $573.34 | $2,552,224 | 04:03:09 04/07/2026 |
| 187 |  BitTap |
BNB/USDT | $574.30 | $2,407,656 | 04:03:16 04/07/2026 |
| 188 | IndoEx |
ETH/BNB | $1,765.80 | $2,349,323 | 03:57:07 04/07/2026 |
| 189 | Bitbase |
BNB/USDT | $573.01 | $2,310,150 | 03:48:18 04/07/2026 |
| 190 |  BloFin |
BNB/USDT | $572.56 | $2,280,074 | 04:00:08 04/07/2026 |
| 191 | YEX |
BNB/USDC | $574.31 | $2,186,207 | 04:03:16 04/07/2026 |
| 192 |  Coinstore |
BNB/USDT | $572.72 | $2,163,340 | 03:57:11 04/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.43 | $2,115,779 | 03:59:28 04/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $573.37 | $1,998,740 | 04:03:08 04/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $574.10 | $1,974,224 | 04:03:16 04/07/2026 |
| 196 |  BitKan |
BNB/USDT | $573.59 | $1,970,899 | 04:03:09 04/07/2026 |
| 197 | CoinUp.io |
BNB/USDT | $573.04 | $1,914,089 | 03:54:17 04/07/2026 |
| 198 | WHXEX |
BNB/ETH | $573.54 | $1,883,139 | 04:03:08 04/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $573.69 | $1,865,376 | 04:03:15 04/07/2026 |
| 200 | Koinbay |
BNB/ETH | $572.69 | $1,858,087 | 04:00:12 04/07/2026 |
| 201 | Bitspay |
USDT/BNB | $1.0000 | $1,831,329 | 04:03:07 04/07/2026 |
| 202 |  Bitrue |
BNB/USDT | $573.19 | $1,800,605 | 04:00:16 04/07/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $573.47 | $1,791,023 | 04:03:11 04/07/2026 |
| 204 | Tapbit |
BNB/USDC | $572.20 | $1,766,165 | 03:57:07 04/07/2026 |
| 205 | XT.COM |
BNB/USD | $572.71 | $1,754,382 | 03:57:40 04/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $572.87 | $1,620,460 | 04:00:08 04/07/2026 |
| 207 | Binance |
BNB/FDUSD | $572.49 | $1,580,582 | 03:56:42 04/07/2026 |
| 208 | EasiCoin |
BNB/USD1 | $573.64 | $1,556,859 | 04:03:10 04/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.15 | $1,537,307 | 03:58:29 04/07/2026 |
| 210 | Phemex |
BNB/USDT | $572.91 | $1,503,073 | 03:57:12 04/07/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.43 | $1,493,130 | 03:58:18 04/07/2026 |
| 212 | HTX |
BNB/USDT | $572.55 | $1,472,779 | 03:54:17 04/07/2026 |
| 213 | BingX |
BNB/USDT | $572.46 | $1,437,687 | 03:57:08 04/07/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $573.20 | $1,315,712 | 04:06:11 04/07/2026 |
| 215 |  Extended |
BNB/USD | $573.35 | $1,291,909 | 04:09:16 04/07/2026 |
| 216 |  Lighter |
BNB/USDC | $572.46 | $1,262,311 | 04:00:15 04/07/2026 |
| 217 | Hibt |
BNB/USDC | $572.76 | $1,259,199 | 03:51:09 04/07/2026 |
| 218 |  EVEDEX |
BNB/USD | $573.28 | $1,225,200 | 04:09:15 04/07/2026 |
| 219 | Bitunix |
BNB/USDT | $572.45 | $1,221,509 | 03:57:10 04/07/2026 |
| 220 |  LeveX |
BNB/USDT | $574.23 | $1,203,322 | 04:03:15 04/07/2026 |
| 221 |  Blynex |
BNB/USDT | $573.26 | $1,166,386 | 03:48:11 04/07/2026 |
| 222 | GroveX |
BNB/FDUSD | $565.23 | $1,162,870 | 19:27:07 03/07/2026 |
| 223 |  Bilaxy |
BNB/USDT | $573.83 | $1,144,739 | 04:03:08 04/07/2026 |
| 224 | KCEX |
BNB/USDT | $572.28 | $1,137,334 | 03:57:11 04/07/2026 |
| 225 | ZKE |
BNB/ETH | $573.64 | $1,130,070 | 04:03:10 04/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $573.55 | $1,114,287 | 04:03:07 04/07/2026 |
| 227 |  SunX |
BNB/USDT | $578.65 | $1,105,562 | 04:09:16 04/07/2026 |
| 228 | BitDelta |
BNB/USDT | $573.45 | $1,090,079 | 04:03:07 04/07/2026 |
| 229 | Koinbay |
BNB/USDC | $572.91 | $982,656 | 04:00:12 04/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $572.87 | $978,203 | 04:00:08 04/07/2026 |
| 231 | WHXEX |
BNB/USDC | $573.54 | $970,755 | 04:03:08 04/07/2026 |
| 232 | Blockfinex |
BNB/USDC | $573.67 | $970,719 | 04:03:09 04/07/2026 |
| 233 | idax exchange |
BNB/USDC | $573.79 | $970,525 | 04:03:13 04/07/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $572.90 | $956,781 | 04:00:15 04/07/2026 |
| 235 | Bitunix |
BNB/USD | $572.81 | $939,817 | 03:57:16 04/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $572.86 | $931,927 | 04:00:08 04/07/2026 |
| 237 | IndoEx |
BNB/ETH | $572.88 | $901,131 | 03:57:07 04/07/2026 |
| 238 | Bitrue |
BNB/USDT | $572.83 | $847,984 | 04:00:08 04/07/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $572.47 | $845,489 | 03:56:59 04/07/2026 |
| 240 |  CoinEx |
BNB/USDT | $572.46 | $835,717 | 03:59:53 04/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.45 | $802,132 | 03:58:11 04/07/2026 |
| 242 | BYDFi |
BNB/USDT | $573.20 | $779,998 | 04:03:15 04/07/2026 |
| 243 | Zoomex |
BNB/USDT | $572.66 | $771,715 | 03:54:12 04/07/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $572.57 | $757,643 | 03:56:52 04/07/2026 |
| 245 | Tebbit |
BNB/USDT | $574.23 | $746,035 | 04:03:23 04/07/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $573.36 | $744,403 | 04:03:07 04/07/2026 |
| 247 | Bitrue |
BNB/ADA | $572.65 | $742,311 | 04:00:08 04/07/2026 |
| 248 |  Antarctic |
BNB/USDT | $572.60 | $722,839 | 04:09:17 04/07/2026 |
| 249 | Bitget |
BNB/USDT | $572.45 | $715,899 | 03:54:07 04/07/2026 |
| 250 | Biconomy.com |
BNB/USDC | $572.38 | $692,993 | 03:57:11 04/07/2026 |
| 251 |  KoinBX |
BNB/INR | $600.71 | $680,829 | 04:03:07 04/07/2026 |
| 252 |  CoinTR |
BNB/USDT | $573.15 | $678,585 | 04:00:07 04/07/2026 |
| 253 | LBank |
BNB/USD1 | $572.22 | $677,186 | 03:57:12 04/07/2026 |
| 254 | IndoEx |
BNB/USDT | $572.99 | $666,631 | 03:57:07 04/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $572.87 | $662,209 | 04:00:08 04/07/2026 |
| 256 | KoinBX |
BNB/USDT | $573.47 | $654,303 | 04:03:07 04/07/2026 |
| 257 | MGBX |
BNB/USDC | $572.22 | $640,772 | 03:57:11 04/07/2026 |
| 258 | BloFin |
BNB/USDT | $573.19 | $635,317 | 04:00:19 04/07/2026 |
| 259 | IndoEx |
LTC/BNB | $45.21 | $631,426 | 03:57:07 04/07/2026 |
| 260 | CoinTR |
BNB/TRY | $568.02 | $624,656 | 04:00:07 04/07/2026 |
| 261 | VinDAX |
BNB/BTC | $573.37 | $612,384 | 04:03:08 04/07/2026 |
| 262 | idax exchange |
BNB/BTC | $573.63 | $600,832 | 04:03:13 04/07/2026 |
| 263 | WHXEX |
BNB/BTC | $573.58 | $600,759 | 04:03:08 04/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $569.71 | $593,632 | 04:06:11 04/07/2026 |
| 265 | ZKE |
BNB/USDC | $573.68 | $582,407 | 04:03:10 04/07/2026 |
| 266 |  BigONE |
BNB/USDT | $574.90 | $577,255 | 03:57:11 04/07/2026 |
| 267 | Bitspay |
LTC/BNB | $44.18 | $554,465 | 04:03:07 04/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $572.57 | $546,131 | 03:54:08 04/07/2026 |
| 269 |  Changelly |
BNB/ETH | $573.02 | $533,865 | 04:03:10 04/07/2026 |
| 270 |  FMFW.io |
BNB/ETH | $572.92 | $533,777 | 04:03:07 04/07/2026 |
| 271 | Phemex |
BNB/USDC | $572.62 | $532,896 | 03:57:12 04/07/2026 |
| 272 | Azbit |
SOL/BNB | $82.64 | $496,697 | 03:57:11 04/07/2026 |
| 273 |  AllinX |
BNB/USDT | $572.35 | $492,236 | 04:03:12 04/07/2026 |
| 274 | Binance |
BNB/JPY | $572.84 | $470,419 | 03:56:42 04/07/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $572.85 | $467,059 | 04:09:16 04/07/2026 |
| 276 |  Cryptonex |
BNB/USDT | $573.35 | $453,906 | 04:03:07 04/07/2026 |
| 277 |  Bitcoiva |
BNB/INR | $597.17 | $448,236 | 04:03:08 04/07/2026 |
| 278 | Binance |
BNB/EUR | $572.65 | $434,935 | 03:56:42 04/07/2026 |
| 279 |  Coincall |
BNB/USD | $573.51 | $413,831 | 04:09:15 04/07/2026 |
| 280 | HitBTC |
BNB/USDT | $572.66 | $412,889 | 03:54:08 04/07/2026 |
| 281 | Changelly |
BNB/USDT | $572.50 | $412,015 | 04:03:10 04/07/2026 |
| 282 | FMFW.io |
BNB/USD | $572.55 | $411,947 | 04:03:07 04/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $572.57 | $411,725 | 04:03:12 04/07/2026 |
| 284 |  Pacifica |
BNB/USD | $573.13 | $403,460 | 04:09:15 04/07/2026 |
| 285 | Bitbase |
BNB/USDC | $573.02 | $402,499 | 03:48:18 04/07/2026 |
| 286 | Binance |
BNB/TRY | $567.87 | $399,454 | 03:56:42 04/07/2026 |
| 287 | Blynex |
BNB/EUR | $573.19 | $393,555 | 03:48:11 04/07/2026 |
| 288 | Bitunix |
BNB/USDC | $572.88 | $388,882 | 03:57:16 04/07/2026 |
| 289 | WEEX |
BNB/USDC | $572.23 | $379,101 | 03:57:08 04/07/2026 |
| 290 |  Bitvavo |
BNB/EUR | $572.92 | $374,260 | 03:57:09 04/07/2026 |
| 291 |  PointPay |
BNB/USDT | $572.87 | $373,112 | 04:00:11 04/07/2026 |
| 292 | KuCoin |
BNB/KCS | $572.22 | $364,436 | 03:59:27 04/07/2026 |
| 293 | YEX |
BNB/USDC | $572.94 | $364,346 | 04:06:11 04/07/2026 |
| 294 | IndoEx |
XRP/BNB | $1.14 | $364,322 | 03:57:07 04/07/2026 |
| 295 |  COINSPACE |
BNB/USDT | $573.89 | $358,958 | 04:03:07 04/07/2026 |
| 296 | KoinBX |
BNB/ETH | $573.58 | $357,501 | 04:03:07 04/07/2026 |
| 297 | VinDAX |
BNB/ETH | $573.04 | $355,361 | 04:03:08 04/07/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $570.58 | $354,709 | 04:03:08 04/07/2026 |
| 299 | KCEX |
BNB/USDC | $572.29 | $342,359 | 03:57:11 04/07/2026 |
| 300 |  NexDAX |
BNB/USDT | $572.81 | $341,248 | 04:06:12 04/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,436,502 với tỷ giá $572.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.