BNB BNB
Xếp hạng #4
10:54:00 02/06/2026
Giá BNB (BNB)
$694.00 -1.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $690.03 | $1,788,975,740 | 09:54:17 02/06/2026 |
| 2 |  FameEX |
BNB/USDT | $690.18 | $1,506,561,810 | 09:57:17 02/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $690.63 | $1,403,913,757 | 10:00:15 02/06/2026 |
| 4 |  WEEX |
BNB/USDT | $690.20 | $1,110,886,059 | 09:57:17 02/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $690.18 | $1,070,004,407 | 09:57:15 02/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $689.95 | $1,067,442,206 | 09:54:16 02/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $689.80 | $782,608,088 | 09:57:15 02/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $690.63 | $767,077,452 | 10:00:22 02/06/2026 |
| 9 |  BVOX |
BNB/USDT | $690.26 | $749,514,399 | 09:57:15 02/06/2026 |
| 10 |  BiKing |
BNB/USDT | $689.68 | $624,220,062 | 09:54:17 02/06/2026 |
| 11 |  CoinW |
BNB/USDT | $690.40 | $606,036,593 | 09:57:17 02/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $690.40 | $579,279,999 | 09:57:15 02/06/2026 |
| 13 |  IBIT Global |
BNB/USDT | $690.38 | $545,534,310 | 10:00:17 02/06/2026 |
| 14 |  Toobit |
BNB/USDT | $690.20 | $538,131,607 | 09:57:15 02/06/2026 |
| 15 |  MSX |
BNB/USD | $689.74 | $442,849,725 | 10:03:50 02/06/2026 |
| 16 |  Venus |
BNB/vBNB | $689.21 | $392,221,759 | 09:57:07 02/06/2026 |
| 17 |  BitxEX |
BNB/USDT | $690.26 | $368,672,243 | 10:00:09 02/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $689.95 | $340,481,639 | 09:57:07 02/06/2026 |
| 19 | BiKing |
BNB/USDT | $689.60 | $324,669,007 | 09:54:08 02/06/2026 |
| 20 | Binance |
BNB/USDT | $689.89 | $324,665,089 | 09:56:42 02/06/2026 |
| 21 |  Batonex |
BNB/USDT | $690.21 | $316,700,391 | 09:57:16 02/06/2026 |
| 22 | Binance |
BNB/USDC | $690.10 | $310,082,786 | 09:54:17 02/06/2026 |
| 23 |  Websea |
BNB/USDT | $690.19 | $275,606,104 | 09:57:19 02/06/2026 |
| 24 |  CrypFine |
BNB/USDT | $689.86 | $246,437,893 | 09:57:15 02/06/2026 |
| 25 |  Bybit |
BNB/USDT | $689.13 | $229,950,020 | 09:54:16 02/06/2026 |
| 26 |  CoinUp.io |
BNB/USDT | $689.55 | $229,672,325 | 09:54:13 02/06/2026 |
| 27 | Bitbase |
BNB/USDT | $690.21 | $227,905,292 | 09:57:17 02/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $689.85 | $206,073,961 | 09:57:10 02/06/2026 |
| 29 |  Coinstore |
BNB/USDT | $690.19 | $176,666,885 | 09:57:10 02/06/2026 |
| 30 |  DigiFinex |
BNB/USDT | $690.64 | $166,131,970 | 10:00:15 02/06/2026 |
| 31 | Batonex |
BNB/USDT | $690.20 | $164,969,250 | 10:00:11 02/06/2026 |
| 32 |  BTCC |
BNB/USDT | $688.67 | $162,434,278 | 09:51:09 02/06/2026 |
| 33 |  4E |
BNB/USDT | $690.23 | $160,408,766 | 10:00:11 02/06/2026 |
| 34 |  Gate |
BNB/USDT | $689.03 | $158,679,347 | 09:54:20 02/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $690.81 | $158,526,391 | 10:00:15 02/06/2026 |
| 36 | BTCC |
BNB/USDT | $689.34 | $156,040,049 | 09:54:15 02/06/2026 |
| 37 |  Ourbit |
BNB/USDT | $690.20 | $150,198,645 | 09:57:17 02/06/2026 |
| 38 |  Coinlocally |
BNB/USDT | $690.22 | $150,128,034 | 10:00:09 02/06/2026 |
| 39 |  KCEX |
BNB/USDT | $690.24 | $145,798,892 | 09:57:15 02/06/2026 |
| 40 |  ASTX |
BNB/USDT | $690.67 | $141,760,129 | 10:00:16 02/06/2026 |
| 41 |  AEGET |
BNB/USDT | $690.66 | $135,114,574 | 10:00:19 02/06/2026 |
| 42 |  Aster |
BNB/USDT | $689.62 | $133,172,903 | 09:54:15 02/06/2026 |
| 43 |  OneBullEx |
BNB/USDT | $690.51 | $132,557,883 | 10:00:30 02/06/2026 |
| 44 |  BTSE |
BNB/USDT | $686.44 | $130,944,017 | 09:45:15 02/06/2026 |
| 45 |  Ulink |
BNB/USDT | $690.18 | $129,471,406 | 10:00:08 02/06/2026 |
| 46 |  SunX |
BNB/USDT | $690.18 | $129,051,870 | 10:00:09 02/06/2026 |
| 47 |  BitradeX |
BNB/USDT | $686.95 | $127,455,606 | 09:45:15 02/06/2026 |
| 48 |  B2Z Exchange |
BNB/USD | $690.47 | $126,621,430 | 10:00:15 02/06/2026 |
| 49 |  BITmarkets |
BNB/USDT | $690.17 | $126,565,880 | 10:00:15 02/06/2026 |
| 50 |  TruBit Pro Exchange |
BNB/USDT | $690.64 | $123,996,911 | 10:00:15 02/06/2026 |
| 51 |  Bitget |
BNB/USDT | $689.08 | $123,482,335 | 09:54:16 02/06/2026 |
| 52 |  Cofinex |
BNB/USDT | $690.01 | $123,462,843 | 10:00:15 02/06/2026 |
| 53 |  Bitunix |
BNB/USDT | $690.41 | $115,711,818 | 09:57:16 02/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $690.23 | $110,195,617 | 09:57:17 02/06/2026 |
| 55 | Toobit |
BNB/USDT | $689.95 | $104,135,901 | 09:57:08 02/06/2026 |
| 56 | Binance |
BNB/USD1 | $689.91 | $97,686,353 | 09:56:42 02/06/2026 |
| 57 |  UZX |
BNB/USDT | $686.90 | $94,009,339 | 09:45:07 02/06/2026 |
| 58 |  KTX |
BNB/USDT | $690.61 | $92,333,204 | 10:00:15 02/06/2026 |
| 59 |  Grvt |
BNB/USDT | $685.23 | $91,450,722 | 09:21:20 02/06/2026 |
| 60 |  XT.COM |
BNB/USDT | $689.88 | $90,290,146 | 09:57:10 02/06/2026 |
| 61 |  MGBX |
BNB/USDT | $690.20 | $88,276,791 | 09:57:16 02/06/2026 |
| 62 |  P2B |
BNB/USDT | $689.98 | $81,193,052 | 09:57:09 02/06/2026 |
| 63 |  Hibt |
BNB/USDT | $689.57 | $81,087,975 | 09:54:08 02/06/2026 |
| 64 | BitradeX |
BNB/USDT | $688.54 | $79,226,486 | 09:48:16 02/06/2026 |
| 65 |  Zoomex |
BNB/USDT | $689.86 | $79,147,144 | 09:57:23 02/06/2026 |
| 66 |  Bitbaby |
BNB/USDT | $689.75 | $78,853,052 | 09:54:16 02/06/2026 |
| 67 | CrypFine |
BNB/USDT | $689.95 | $75,902,778 | 09:57:07 02/06/2026 |
| 68 | Websea |
BNB/USDT | $689.96 | $69,990,361 | 09:57:12 02/06/2026 |
| 69 |  Koinbay |
BNB/USDT | $660.92 | $68,338,917 | 09:45:15 02/06/2026 |
| 70 |  MEXC |
BNB/USDT | $689.92 | $66,769,399 | 09:57:07 02/06/2026 |
| 71 |  XXKK |
BNB/USDT | $689.69 | $65,812,136 | 09:54:07 02/06/2026 |
| 72 |  BingX |
BNB/USDT | $689.89 | $65,538,095 | 09:57:17 02/06/2026 |
| 73 |  Hyperliquid |
BNB/USD | $690.48 | $65,092,803 | 09:57:26 02/06/2026 |
| 74 | WEEX |
BNB/USDT | $689.95 | $60,619,767 | 09:57:08 02/06/2026 |
| 75 |  Phemex |
BNB/USDT | $690.34 | $60,229,832 | 09:57:17 02/06/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $690.20 | $58,529,478 | 09:57:17 02/06/2026 |
| 77 | OrangeX |
BNB/USDT | $689.67 | $58,133,560 | 09:54:09 02/06/2026 |
| 78 | CoinW |
BNB/USDT | $689.90 | $57,722,478 | 09:57:08 02/06/2026 |
| 79 | Gate |
BNB/USDT | $689.73 | $56,795,297 | 09:56:24 02/06/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $688.96 | $56,282,530 | 09:57:15 02/06/2026 |
| 81 | Binance |
BNB/U | $689.93 | $55,545,567 | 09:56:42 02/06/2026 |
| 82 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 83 | Binance |
BNB/USDC | $689.87 | $54,292,867 | 09:56:42 02/06/2026 |
| 84 |  LBank |
BNB/USDT | $690.21 | $53,581,327 | 09:57:17 02/06/2026 |
| 85 | MEXC |
BNB/USDT | $690.46 | $51,641,618 | 09:57:16 02/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $690.59 | $50,584,931 | 09:59:53 02/06/2026 |
| 87 | SunX |
BNB/USDT | $690.64 | $50,468,692 | 10:00:18 02/06/2026 |
| 88 |  YEX |
BNB/USDT | $690.20 | $50,420,266 | 09:57:16 02/06/2026 |
| 89 | FameEX |
BNB/USDT | $689.47 | $50,194,231 | 09:57:07 02/06/2026 |
| 90 | Coinlocally |
BNB/USDT | $689.84 | $48,947,408 | 10:00:16 02/06/2026 |
| 91 |  IndoEx |
BTC/BNB | $70,660.06 | $48,201,062 | 09:57:07 02/06/2026 |
| 92 | LBank |
BNB/USDT | $689.95 | $48,055,076 | 09:57:11 02/06/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $690.21 | $47,721,038 | 10:03:17 02/06/2026 |
| 94 | Binance |
BNB/BTC | $689.99 | $47,502,473 | 09:56:42 02/06/2026 |
| 95 |  BlockFin |
BNB/USDT | $690.55 | $47,170,567 | 10:00:15 02/06/2026 |
| 96 | IBIT Global |
BNB/USDT | $690.16 | $47,051,713 | 10:00:09 02/06/2026 |
| 97 |  CZR Exchange |
BNB/USDT | $690.66 | $46,782,812 | 10:00:16 02/06/2026 |
| 98 |  Dmex |
BNB/USD | $690.17 | $46,356,685 | 10:03:16 02/06/2026 |
| 99 | DigiFinex |
BNB/USDT | $690.12 | $45,969,748 | 10:00:08 02/06/2026 |
| 100 |  KuCoin |
BNB/USDT | $689.89 | $45,163,301 | 09:59:32 02/06/2026 |
| 101 |  EdgeX |
BNB/USD | $690.22 | $43,427,865 | 10:03:15 02/06/2026 |
| 102 | P2B |
BNB/BTC | $690.03 | $39,021,022 | 09:57:09 02/06/2026 |
| 103 | Ourbit |
BNB/USDT | $690.15 | $37,898,036 | 09:57:08 02/06/2026 |
| 104 | YEX |
BNB/USDT | $690.25 | $37,083,842 | 10:00:12 02/06/2026 |
| 105 |  EasiCoin |
BNB/USDT | $690.67 | $36,511,905 | 10:00:16 02/06/2026 |
| 106 |  BitGW Exchange |
BNB/USDT | $689.48 | $36,248,465 | 10:00:07 02/06/2026 |
| 107 |  Gems Trade |
BNB/USDT | $690.18 | $35,229,653 | 10:00:13 02/06/2026 |
| 108 |  OKX |
BNB/USDT | $690.03 | $35,198,605 | 09:56:24 02/06/2026 |
| 109 | ASTX |
BNB/USDT | $690.26 | $32,629,437 | 10:00:10 02/06/2026 |
| 110 |  SuperEx |
BNB/USDT | $689.67 | $32,323,608 | 09:54:08 02/06/2026 |
| 111 | Aivora Exchange |
BNB/USDT | $690.10 | $31,406,251 | 10:00:09 02/06/2026 |
| 112 | P2B |
BNB/USD | $690.85 | $30,838,616 | 09:57:09 02/06/2026 |
| 113 | Tapbit |
BNB/USDT | $689.95 | $30,617,214 | 09:57:07 02/06/2026 |
| 114 |  Azbit |
BNB/USDT | $688.28 | $30,610,666 | 09:51:10 02/06/2026 |
| 115 |  AscendEX |
BNB/USDT | $689.53 | $30,114,178 | 09:54:12 02/06/2026 |
| 116 | XT.COM |
BNB/USD1 | $689.89 | $29,302,730 | 09:57:10 02/06/2026 |
| 117 |  YUBIT |
BNB/USDT | $689.80 | $28,717,120 | 09:57:11 02/06/2026 |
| 118 |  EagleX |
BNB/USDT | $690.16 | $28,540,483 | 10:00:07 02/06/2026 |
| 119 |  Pionex |
BNB/USDT | $690.20 | $28,197,365 | 09:57:16 02/06/2026 |
| 120 | Pionex |
BNB/USDT | $689.86 | $27,768,764 | 09:57:11 02/06/2026 |
| 121 |  CoinP |
BNB/USDT | $690.67 | $27,527,650 | 10:00:15 02/06/2026 |
| 122 |  CoinChief |
BNB/USDT | $689.95 | $27,454,453 | 09:57:12 02/06/2026 |
| 123 |  Millionero |
BNB/USDT | $689.66 | $27,177,785 | 09:57:15 02/06/2026 |
| 124 | Biconomy.com |
BNB/USDT | $689.95 | $26,205,961 | 09:57:07 02/06/2026 |
| 125 |  WHXEX |
BNB/USDT | $689.95 | $26,027,361 | 10:00:08 02/06/2026 |
| 126 |  idax exchange |
BNB/USDT | $689.95 | $26,019,162 | 10:00:09 02/06/2026 |
| 127 |  Blockfinex |
BNB/USDT | $689.95 | $26,018,921 | 10:00:07 02/06/2026 |
| 128 | Koinbay |
BNB/USDT | $689.00 | $25,856,379 | 09:42:08 02/06/2026 |
| 129 | YUBIT |
BNB/USDT | $690.20 | $24,747,403 | 09:57:15 02/06/2026 |
| 130 |  Picol |
BNB/USDT | $690.26 | $24,413,223 | 10:00:09 02/06/2026 |
| 131 | EagleX |
BNB/USDT | $690.62 | $23,229,875 | 10:00:15 02/06/2026 |
| 132 | KuCoin |
BNB/USDT | $689.87 | $23,034,391 | 09:57:19 02/06/2026 |
| 133 |  Tebbit |
BNB/USDT | $690.67 | $22,191,744 | 10:00:16 02/06/2026 |
| 134 |  BitTap |
BNB/USDT | $690.67 | $21,581,209 | 10:00:17 02/06/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $689.86 | $21,481,728 | 09:59:44 02/06/2026 |
| 136 |  BloFin |
BNB/USDT | $690.19 | $20,534,617 | 09:57:16 02/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $690.16 | $20,418,154 | 10:00:09 02/06/2026 |
| 138 | Millionero |
BNB/USDT | $689.86 | $20,025,443 | 09:57:11 02/06/2026 |
| 139 | YEX |
BNB/USD | $689.96 | $17,803,848 | 09:57:16 02/06/2026 |
| 140 | Bybit |
BNB/USDT | $689.43 | $16,900,299 | 09:54:12 02/06/2026 |
| 141 | BingX |
BNB/USDC | $690.31 | $16,735,708 | 09:57:17 02/06/2026 |
| 142 | Tebbit |
BNB/USDT | $690.26 | $16,266,192 | 10:00:08 02/06/2026 |
| 143 |  ZKE |
BNB/USDT | $689.95 | $15,609,834 | 10:00:09 02/06/2026 |
| 144 | CZR Exchange |
BNB/USDT | $690.17 | $15,453,217 | 10:00:09 02/06/2026 |
| 145 | P2B |
BNB/USDC | $689.89 | $15,179,214 | 09:57:09 02/06/2026 |
| 146 | Bitbaby |
BNB/USDC | $689.82 | $15,159,274 | 09:54:16 02/06/2026 |
| 147 |  BitMart |
BNB/USDT | $689.96 | $14,586,263 | 09:57:08 02/06/2026 |
| 148 | BitxEX |
BNB/USDT | $690.63 | $13,887,017 | 10:00:16 02/06/2026 |
| 149 |  ApeX Omni |
BNB/USDT | $689.56 | $13,873,363 | 10:03:16 02/06/2026 |
| 150 |  Cryptomus |
BNB/USDT | $690.11 | $13,866,117 | 10:00:12 02/06/2026 |
| 151 |  KlicklX |
BNB/USDT | $689.90 | $13,838,613 | 10:00:12 02/06/2026 |
| 152 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 153 | Binance |
BNB/ETH | $690.22 | $13,106,151 | 09:56:42 02/06/2026 |
| 154 | Binance |
BNB/FDUSD | $690.03 | $12,163,637 | 09:56:42 02/06/2026 |
| 155 | Bitunix |
BNB/USD | $690.24 | $11,674,322 | 09:57:16 02/06/2026 |
| 156 | P2B |
BNB/ETH | $690.14 | $11,084,653 | 09:57:09 02/06/2026 |
| 157 | IndoEx |
BNB/BTC | $689.12 | $10,992,560 | 09:57:07 02/06/2026 |
| 158 | BVOX |
BNB/USDT | $689.95 | $10,825,726 | 09:57:07 02/06/2026 |
| 159 |  Tothemoon |
BNB/USDT | $690.96 | $10,794,914 | 10:00:16 02/06/2026 |
| 160 |  Bilaxy |
BNB/USDT | $689.97 | $10,567,070 | 10:00:11 02/06/2026 |
| 161 |  LeveX |
BNB/USDT | $690.67 | $10,524,678 | 10:00:15 02/06/2026 |
| 162 |  BiFinance |
BNB/USDT | $689.95 | $10,496,716 | 09:57:10 02/06/2026 |
| 163 | Bitbase |
BNB/USDC | $689.95 | $10,464,743 | 09:57:07 02/06/2026 |
| 164 | Bitcastle |
BNB/USDT | $689.90 | $10,412,008 | 10:00:17 02/06/2026 |
| 165 | Hotcoin |
BNB/USDT | $688.81 | $10,165,567 | 09:54:10 02/06/2026 |
| 166 | Bitget |
BNB/USDT | $689.67 | $10,114,275 | 09:54:07 02/06/2026 |
| 167 |  HTX |
BNB/USDT | $690.87 | $9,431,958 | 09:59:54 02/06/2026 |
| 168 | Azbit |
BNB/USDC | $688.39 | $9,384,705 | 09:51:10 02/06/2026 |
| 169 | Tapbit |
BNB/USDC | $689.91 | $9,244,424 | 09:57:07 02/06/2026 |
| 170 |  Extended |
BNB/USD | $690.46 | $9,094,177 | 10:03:16 02/06/2026 |
| 171 |  WOO X Pro |
BNB/USDT | $690.17 | $8,847,478 | 10:00:08 02/06/2026 |
| 172 |  Lighter |
BNB/USDC | $689.98 | $8,778,200 | 09:57:15 02/06/2026 |
| 173 | Bitbaby |
BNB/USDT | $689.98 | $8,586,998 | 09:57:10 02/06/2026 |
| 174 | EasiCoin |
BNB/USD1 | $690.35 | $7,993,007 | 10:00:09 02/06/2026 |
| 175 |  Backpack Exchange |
BNB/USDC | $689.83 | $7,917,919 | 09:57:16 02/06/2026 |
| 176 |  Uniswap v4 (BSC) |
BNB/CTM | $689.84 | $7,905,685 | 09:59:52 02/06/2026 |
| 177 | BingX |
BNB/USDT | $689.97 | $7,515,422 | 09:57:07 02/06/2026 |
| 178 |  AlphaX |
BNB/USDT | $690.15 | $7,505,256 | 10:00:15 02/06/2026 |
| 179 | Pionex |
BNB/ETH | $689.96 | $7,390,539 | 09:57:11 02/06/2026 |
| 180 |  GroveX |
BNB/USDC | $689.80 | $7,387,021 | 10:00:08 02/06/2026 |
| 181 | Bitunix |
BNB/USDT | $689.94 | $7,381,539 | 09:57:09 02/06/2026 |
| 182 | CoinP |
BNB/USDT | $690.09 | $7,380,263 | 10:00:07 02/06/2026 |
| 183 | BlockFin |
BNB/USDT | $689.80 | $7,169,017 | 10:00:07 02/06/2026 |
| 184 | Binance |
BNB/JPY | $689.89 | $7,066,525 | 09:56:42 02/06/2026 |
| 185 |  Bitrue |
BNB/USDT | $689.55 | $6,932,410 | 09:57:08 02/06/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $689.76 | $6,816,727 | 09:57:12 02/06/2026 |
| 187 |  AIA Exchange |
BNB/USDT | $690.19 | $6,652,237 | 10:00:09 02/06/2026 |
| 188 |  Coinbase Exchange |
BNB/USD | $690.02 | $6,601,647 | 09:56:30 02/06/2026 |
| 189 |  Antarctic |
BNB/USDT | $689.13 | $6,583,056 | 10:03:17 02/06/2026 |
| 190 | WHXEX |
BNB/USDC | $690.28 | $6,562,282 | 10:00:08 02/06/2026 |
| 191 | idax exchange |
BNB/USDC | $690.28 | $6,560,215 | 10:00:09 02/06/2026 |
| 192 | Blockfinex |
BNB/USDC | $690.28 | $6,560,154 | 10:00:07 02/06/2026 |
| 193 | Picol |
BNB/ETH | $690.24 | $6,558,491 | 10:00:09 02/06/2026 |
| 194 | Koinbay |
BNB/USDC | $688.96 | $6,513,355 | 09:42:08 02/06/2026 |
| 195 |  BYDFi |
BNB/USDT | $689.02 | $6,444,442 | 10:00:16 02/06/2026 |
| 196 | AscendEX |
BNB/USDT | $689.93 | $6,403,541 | 09:54:15 02/06/2026 |
| 197 | B2Z Exchange |
BNB/USDT | $690.23 | $6,291,378 | 10:00:08 02/06/2026 |
| 198 | HTX |
BNB/USDT | $689.93 | $6,263,500 | 09:57:23 02/06/2026 |
| 199 | BTSE |
BNB/USDT | $686.81 | $6,234,826 | 09:45:10 02/06/2026 |
| 200 | BITmarkets |
BNB/USDT | $690.21 | $6,044,293 | 10:00:12 02/06/2026 |
| 201 | Bitunix |
BNB/USDC | $690.41 | $6,034,250 | 09:57:16 02/06/2026 |
| 202 | Hibt |
BNB/USDC | $689.61 | $5,982,953 | 09:54:08 02/06/2026 |
| 203 | BITmarkets |
BNB/USD | $690.59 | $5,972,183 | 10:00:12 02/06/2026 |
| 204 | B2Z Exchange |
BNB/USD | $690.62 | $5,972,148 | 10:00:08 02/06/2026 |
| 205 | Ulink |
BNB/USDT | $581.43 | $5,924,328 | 10:00:19 02/06/2026 |
| 206 |  EVEDEX |
BNB/USD | $689.73 | $5,554,810 | 10:03:15 02/06/2026 |
| 207 | WOO X Pro |
BNB/USDT | $690.66 | $5,536,149 | 10:00:16 02/06/2026 |
| 208 | LBank |
BNB/USD1 | $689.90 | $5,298,610 | 09:57:11 02/06/2026 |
| 209 | Bitrue |
BNB/RLUSD | $687.83 | $5,234,369 | 09:57:08 02/06/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UP | $192.90 | $5,202,638 | 23:57:08 01/06/2026 |
| 211 | Bitrue |
BNB/USD1 | $687.82 | $5,198,588 | 09:57:08 02/06/2026 |
| 212 | GroveX |
BNB/USD1 | $689.69 | $5,097,895 | 10:00:08 02/06/2026 |
| 213 | Zoomex |
BNB/USDT | $690.05 | $5,068,396 | 09:57:07 02/06/2026 |
| 214 |  PrimeXBT |
BNB/USDT | $690.31 | $5,034,554 | 10:00:17 02/06/2026 |
| 215 |  BlueBit |
BNB/USDT | $689.42 | $4,955,669 | 10:00:09 02/06/2026 |
| 216 | Bitrue |
BNB/ADA | $689.56 | $4,825,972 | 09:57:08 02/06/2026 |
| 217 | GroveX |
BNB/FDUSD | $689.87 | $4,716,082 | 10:00:08 02/06/2026 |
| 218 |  BitKan |
BNB/USDT | $689.94 | $4,556,705 | 10:00:09 02/06/2026 |
| 219 | Biconomy.com |
BNB/USDC | $689.93 | $4,532,859 | 09:57:07 02/06/2026 |
| 220 | KCEX |
BNB/USDT | $689.91 | $4,489,597 | 09:57:12 02/06/2026 |
| 221 | Bitrue |
BNB/USDT | $690.11 | $4,485,006 | 09:57:17 02/06/2026 |
| 222 | Pionex |
BNB/BTC | $690.20 | $4,457,734 | 09:57:16 02/06/2026 |
| 223 | EasiCoin |
BNB/USDT | $690.27 | $4,383,363 | 10:00:09 02/06/2026 |
| 224 | IndoEx |
ETH/BNB | $1,988.48 | $4,353,256 | 09:57:07 02/06/2026 |
| 225 |  Polyx |
BNB/USDT | $692.06 | $4,281,506 | 10:00:10 02/06/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $689.75 | $4,266,937 | 10:00:07 02/06/2026 |
| 227 | BloFin |
BNB/USDT | $689.80 | $4,230,144 | 09:57:07 02/06/2026 |
| 228 | WhiteBIT |
BNB/USDC | $689.42 | $4,066,644 | 09:57:07 02/06/2026 |
| 229 | Ju.com |
BNB/USDT | $690.19 | $4,043,962 | 10:00:12 02/06/2026 |
| 230 |  CoinEx |
BNB/USDT | $689.69 | $3,875,564 | 09:59:53 02/06/2026 |
| 231 |  Coincall |
BNB/USD | $689.51 | $3,620,690 | 10:03:16 02/06/2026 |
| 232 | Bitget |
BNB/USDC | $689.71 | $3,608,711 | 09:54:07 02/06/2026 |
| 233 | idax exchange |
BNB/USDT | $690.67 | $3,605,856 | 10:00:17 02/06/2026 |
| 234 | Blockfinex |
BNB/USDT | $690.64 | $3,605,701 | 10:00:15 02/06/2026 |
| 235 | WHXEX |
BNB/USDT | $690.27 | $3,605,117 | 09:57:16 02/06/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/USDT | $689.45 | $3,344,813 | 09:59:48 02/06/2026 |
| 237 |  Pacifica |
BNB/USD | $689.65 | $3,313,555 | 10:03:15 02/06/2026 |
| 238 |  AllinX |
BNB/USDT | $689.60 | $3,299,186 | 10:00:11 02/06/2026 |
| 239 |  Blynex |
BNB/USDT | $686.90 | $3,247,678 | 09:45:07 02/06/2026 |
| 240 |  XBO.com |
BNB/USDC | $690.12 | $3,164,705 | 10:00:09 02/06/2026 |
| 241 | BYDFi |
BNB/USDT | $690.29 | $3,154,826 | 10:00:08 02/06/2026 |
| 242 | BYDFi |
BNB/USDC | $689.01 | $3,027,413 | 10:00:16 02/06/2026 |
| 243 |  Cryptonex |
BNB/USDT | $689.68 | $2,932,730 | 10:00:08 02/06/2026 |
| 244 |  Bitspay |
ETH/BNB | $1,994.13 | $2,835,120 | 10:00:18 02/06/2026 |
| 245 |  Kraken |
BNB/USD | $690.01 | $2,759,816 | 09:59:54 02/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $689.79 | $2,677,499 | 09:59:53 02/06/2026 |
| 247 | YEX |
BNB/USDC | $690.26 | $2,626,523 | 10:00:12 02/06/2026 |
| 248 |  BitStorage |
BNB/USDT | $690.17 | $2,620,584 | 10:00:08 02/06/2026 |
| 249 |  PointPay |
BNB/USDT | $690.05 | $2,530,713 | 09:57:07 02/06/2026 |
| 250 | Binance |
BNB/EUR | $689.39 | $2,525,529 | 09:56:42 02/06/2026 |
| 251 | MGBX |
BNB/USDC | $689.91 | $2,469,875 | 09:57:08 02/06/2026 |
| 252 | KCEX |
BNB/USDC | $689.93 | $2,460,578 | 09:57:12 02/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $690.11 | $2,401,924 | 09:59:56 02/06/2026 |
| 254 | Bitspay |
BCH/BNB | $414.37 | $2,341,467 | 10:00:18 02/06/2026 |
| 255 | BitTap |
BNB/USDT | $690.28 | $2,340,652 | 10:00:09 02/06/2026 |
| 256 | WHXEX |
BNB/ETH | $689.99 | $2,327,361 | 09:57:08 02/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $690.13 | $2,303,286 | 10:00:07 02/06/2026 |
| 258 | Koinbay |
BNB/ETH | $688.90 | $2,303,061 | 09:42:08 02/06/2026 |
| 259 | CoinUp.io |
BNB/USDT | $689.95 | $2,183,486 | 09:54:18 02/06/2026 |
| 260 | Phemex |
BNB/USDT | $690.45 | $2,123,218 | 09:57:09 02/06/2026 |
| 261 | Binance |
BNB/TRY | $689.66 | $2,013,644 | 09:56:42 02/06/2026 |
| 262 | Bitspay |
BTC/BNB | $70,980.33 | $1,968,585 | 10:00:18 02/06/2026 |
| 263 |  Bitvavo |
BNB/EUR | $689.20 | $1,964,809 | 09:57:08 02/06/2026 |
| 264 | TruBit Pro Exchange |
BNB/USDT | $689.99 | $1,938,319 | 10:00:08 02/06/2026 |
| 265 | WEEX |
BNB/USDC | $689.91 | $1,929,568 | 09:57:08 02/06/2026 |
| 266 |  Dex-Trade |
BNB/USDT | $689.95 | $1,865,399 | 09:57:11 02/06/2026 |
| 267 | Phemex |
BNB/USDC | $689.60 | $1,820,706 | 09:57:09 02/06/2026 |
| 268 | LeveX |
BNB/USDT | $689.72 | $1,787,002 | 10:00:08 02/06/2026 |
| 269 |  C-Patex |
BNB/USDT | $690.05 | $1,772,690 | 09:57:07 02/06/2026 |
| 270 |  VinDAX |
BNB/USDT | $689.90 | $1,758,212 | 10:00:09 02/06/2026 |
| 271 |  Mars Exchange |
BNB/USDT | $689.91 | $1,732,966 | 10:00:07 02/06/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $689.55 | $1,690,358 | 10:00:15 02/06/2026 |
| 273 |  HitBTC |
BNB/USDT | $689.55 | $1,689,933 | 10:00:11 02/06/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $689.54 | $1,689,897 | 10:00:12 02/06/2026 |
| 275 |  FMFW.io |
BNB/USD | $689.78 | $1,688,689 | 09:57:09 02/06/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $689.64 | $1,657,143 | 10:00:15 02/06/2026 |
| 277 | IndoEx |
BNB/ETH | $689.11 | $1,633,954 | 09:57:07 02/06/2026 |
| 278 |  Dexalot |
BNB/USDT | $695.77 | $1,633,419 | 09:57:15 02/06/2026 |
| 279 | Bitspay |
BSV/BNB | $14.61 | $1,621,104 | 10:00:18 02/06/2026 |
| 280 |  Tokpie |
BNB/USDT | $687.97 | $1,614,213 | 10:00:11 02/06/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $689.95 | $1,591,732 | 09:59:48 02/06/2026 |
| 282 | MGBX |
BNB/USDT | $689.98 | $1,533,723 | 09:57:08 02/06/2026 |
| 283 |  Bithumb |
BNB/KRW | $662.05 | $1,506,647 | 09:59:54 02/06/2026 |
| 284 |  BigONE |
BNB/USDT | $688.16 | $1,474,437 | 09:57:07 02/06/2026 |
| 285 | XBO.com |
BNB/USDT | $689.25 | $1,302,289 | 10:00:09 02/06/2026 |
| 286 | Bitbaby |
BNB/USDC | $689.98 | $1,283,461 | 09:57:10 02/06/2026 |
| 287 | WHXEX |
BNB/BTC | $690.19 | $1,266,382 | 10:00:08 02/06/2026 |
| 288 | idax exchange |
BNB/BTC | $690.19 | $1,265,983 | 10:00:09 02/06/2026 |
| 289 |  Koinpark |
BNB/INR | $725.70 | $1,254,799 | 10:00:09 02/06/2026 |
| 290 | Bitrue |
BNB/USDC | $689.53 | $1,254,797 | 09:57:08 02/06/2026 |
| 291 | BingX |
BNB/USDC | $690.03 | $1,236,125 | 09:57:07 02/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/APR | $689.86 | $1,233,028 | 09:59:50 02/06/2026 |
| 293 | Cofinex |
BNB/USDC | $689.60 | $1,225,185 | 10:00:15 02/06/2026 |
| 294 | IndoEx |
BNB/USDT | $689.04 | $1,219,278 | 09:57:07 02/06/2026 |
| 295 | KuCoin |
BNB/USDC | $689.13 | $1,217,444 | 09:59:32 02/06/2026 |
| 296 | Bitrue |
BNB/BTC | $689.72 | $1,181,154 | 09:57:08 02/06/2026 |
| 297 | IndoEx |
LTC/BNB | $50.08 | $1,145,249 | 09:57:07 02/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/UAI | $689.86 | $1,140,132 | 09:59:36 02/06/2026 |
| 299 | HitBTC |
BNB/USDT | $689.58 | $1,128,429 | 10:00:15 02/06/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $689.58 | $1,128,429 | 10:00:18 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,788,975,740 với tỷ giá $690.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.