BNB BNB
Xếp hạng #5
23:54:00 30/12/2024
Giá BNB (BNB)
$693.54 -1.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
BNB/USDT | $693.17 | $3,536,401,860 | 23:02:58 30/12/2024 |
| 2 |  Venus |
BNB/vBNB | $694.39 | $713,682,920 | 22:59:21 30/12/2024 |
| 3 |  IBIT Global |
BNB/USDT | $693.17 | $615,466,322 | 23:02:58 30/12/2024 |
| 4 |  Binance |
BNB/USDT | $692.55 | $554,223,970 | 22:53:58 30/12/2024 |
| 5 |  Tapbit |
BNB/USDT | $694.65 | $395,817,532 | 22:59:58 30/12/2024 |
| 6 |  BVOX |
BNB/USDT | $693.25 | $330,122,365 | 22:59:58 30/12/2024 |
| 7 |  Coin8 Exchange |
BNB/USDT | $692.97 | $295,956,582 | 23:02:58 30/12/2024 |
| 8 |  KCEX |
BNB/USDT | $694.24 | $280,392,260 | 22:59:58 30/12/2024 |
| 9 |  WEEX |
BNB/USDT | $694.24 | $272,941,174 | 22:59:58 30/12/2024 |
| 10 |  Bitunix |
BNB/USDT | $693.39 | $246,125,194 | 22:59:58 30/12/2024 |
| 11 |  CoinUp.io |
BNB/USDT | $693.33 | $242,372,635 | 23:02:15 30/12/2024 |
| 12 |  OrangeX |
BNB/USDT | $694.20 | $242,285,497 | 22:59:58 30/12/2024 |
| 13 |  BlueBit |
BNB/USDT | $693.75 | $241,630,801 | 23:02:58 30/12/2024 |
| 14 |  IndoEx |
BTC/BNB | $92,301.47 | $239,423,444 | 22:59:21 30/12/2024 |
| 15 |  Toobit |
BNB/USDT | $694.24 | $225,748,962 | 22:59:58 30/12/2024 |
| 16 |  BTX Exchange |
BNB/USDT | $701.65 | $218,531,183 | 23:02:58 30/12/2024 |
| 17 |  BiKing |
BNB/USDT | $693.23 | $216,918,957 | 23:02:15 30/12/2024 |
| 18 | Binance |
BNB/USDT | $694.39 | $215,872,749 | 22:56:24 30/12/2024 |
| 19 |  CoinW |
BNB/USDT | $694.24 | $187,863,731 | 22:59:58 30/12/2024 |
| 20 | BiKing |
BNB/USDT | $693.25 | $186,297,997 | 23:02:58 30/12/2024 |
| 21 |  BTCC |
BNB/USDT | $694.87 | $175,512,880 | 23:02:58 30/12/2024 |
| 22 |  Websea |
BNB/USDT | $694.15 | $170,063,233 | 22:59:58 30/12/2024 |
| 23 |  Hotcoin |
BNB/USDT | $694.23 | $167,807,601 | 22:59:58 30/12/2024 |
| 24 |  FameEX |
BNB/USDT | $694.31 | $150,176,400 | 22:59:58 30/12/2024 |
| 25 |  3EX |
BNB/USDT | $693.15 | $139,152,098 | 23:02:58 30/12/2024 |
| 26 | Binance |
BNB/FDUSD | $694.60 | $137,699,891 | 22:56:24 30/12/2024 |
| 27 |  Deepcoin |
BNB/USDT | $692.89 | $134,158,171 | 22:59:58 30/12/2024 |
| 28 |  FutureX Pro |
BNB/USDT | $694.22 | $127,422,772 | 23:02:15 30/12/2024 |
| 29 |  MEXC |
BNB/USDT | $694.25 | $117,658,023 | 22:59:58 30/12/2024 |
| 30 |  BYDFi |
BNB/USDT | $694.47 | $102,609,828 | 23:02:58 30/12/2024 |
| 31 | Binance |
BNB/USD | $692.55 | $95,271,910 | 22:53:58 30/12/2024 |
| 32 |  XT.COM |
BNB/USDT | $694.32 | $86,291,426 | 22:59:58 30/12/2024 |
| 33 |  Bitrue |
BNB/USDT | $693.95 | $82,749,903 | 22:59:58 30/12/2024 |
| 34 |  HyperPay Futures |
BNB/USDT | $693.10 | $79,104,501 | 23:05:58 30/12/2024 |
| 35 |  Coinflare |
BNB/USDT | $694.29 | $75,477,751 | 23:02:58 30/12/2024 |
| 36 | IBIT Global |
BNB/USDT | $693.22 | $73,415,771 | 23:02:15 30/12/2024 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $694.24 | $71,191,818 | 22:59:58 30/12/2024 |
| 38 |  OKX |
BNB/USDT | $692.71 | $70,572,151 | 22:53:58 30/12/2024 |
| 39 |  Koinbay |
BNB/USDT | $660.57 | $68,298,694 | 22:59:58 30/12/2024 |
| 40 |  Bybit |
BNB/USDT | $692.36 | $67,120,647 | 22:53:58 30/12/2024 |
| 41 |  Topone |
BNB/USDT | $693.92 | $58,781,824 | 23:05:58 30/12/2024 |
| 42 |  P2B |
BNB/USDT | $693.53 | $57,789,247 | 22:59:21 30/12/2024 |
| 43 | FameEX |
BNB/USDT | $694.63 | $55,818,394 | 22:59:21 30/12/2024 |
| 44 |  Zedxion Exchange |
BNB/USDT | $693.15 | $54,281,572 | 23:02:58 30/12/2024 |
| 45 |  Batonex |
BNB/USDT | $694.37 | $53,524,824 | 22:59:58 30/12/2024 |
| 46 | IndoEx |
BNB/BTC | $691.21 | $53,381,618 | 22:59:21 30/12/2024 |
| 47 | Websea |
BNB/USDT | $693.33 | $52,891,812 | 22:59:21 30/12/2024 |
| 48 |  Hibt |
BNB/USDT | $694.20 | $51,586,307 | 22:59:58 30/12/2024 |
| 49 |  SAFEX |
BNB/USDT | $693.10 | $50,284,908 | 23:02:58 30/12/2024 |
| 50 | Batonex |
BNB/USDT | $694.63 | $46,282,041 | 22:59:21 30/12/2024 |
| 51 |  XEX |
BNB/USDT | $693.17 | $44,395,285 | 23:02:58 30/12/2024 |
| 52 |  LBank |
BNB/USDT | $694.24 | $43,858,511 | 22:59:58 30/12/2024 |
| 53 |  Aibit |
BNB/USDT | $694.37 | $41,270,604 | 22:59:58 30/12/2024 |
| 54 |  VOOX Exchange |
BNB/USDT | $694.23 | $39,876,980 | 22:59:58 30/12/2024 |
| 55 |  DigiFinex |
BNB/USDT | $694.50 | $39,816,650 | 22:59:58 30/12/2024 |
| 56 |  Zoomex |
BNB/USDT | $693.73 | $33,946,056 | 23:05:58 30/12/2024 |
| 57 |  BingX |
BNB/USDT | $692.45 | $33,845,112 | 22:59:58 30/12/2024 |
| 58 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 23:05:58 30/12/2024 |
| 59 |  Bilaxy |
BNB/USDT | $693.43 | $31,957,963 | 23:02:15 30/12/2024 |
| 60 |  Bitcoiva |
VET/BNB | $0.04306 | $30,094,682 | 23:02:15 30/12/2024 |
| 61 |  Coinstore |
BNB/USDT | $693.40 | $29,278,203 | 22:59:21 30/12/2024 |
| 62 | Koinbay |
BNB/USDT | $693.18 | $27,059,322 | 22:59:21 30/12/2024 |
| 63 | Zedxion Exchange |
BNB/USDT | $693.21 | $27,034,097 | 23:02:15 30/12/2024 |
| 64 |  ZKE |
BNB/USDT | $693.21 | $27,034,097 | 23:02:15 30/12/2024 |
| 65 |  TNNS PROX |
BNB/USDT | $693.21 | $27,034,097 | 23:02:15 30/12/2024 |
| 66 |  SpireX |
BNB/USDT | $693.21 | $27,031,598 | 23:02:15 30/12/2024 |
| 67 |  Phemex |
BNB/USDT | $693.93 | $26,724,501 | 22:59:58 30/12/2024 |
| 68 | LBank |
BNB/USDT | $694.63 | $23,107,306 | 22:59:21 30/12/2024 |
| 69 |  Millionero |
BNB/USDT | $693.55 | $23,008,095 | 23:02:58 30/12/2024 |
| 70 | Binance |
BNB/USDC | $692.30 | $22,183,289 | 22:53:58 30/12/2024 |
| 71 | CoinW |
BNB/USDT | $695.04 | $21,773,388 | 22:59:21 30/12/2024 |
| 72 | IndoEx |
ETH/BNB | $3,337.06 | $21,525,531 | 22:59:21 30/12/2024 |
| 73 |  Ourbit |
BNB/USDT | $694.24 | $20,991,558 | 22:59:58 30/12/2024 |
| 74 |  UZX |
BNB/USDT | $694.98 | $18,914,491 | 22:59:21 30/12/2024 |
| 75 | BingX |
BNB/USDC | $691.04 | $18,215,482 | 22:59:58 30/12/2024 |
| 76 | Bybit |
BNB/USDT | $692.96 | $17,742,520 | 22:53:23 30/12/2024 |
| 77 |  NexDAX |
BNB/USDT | $693.89 | $16,511,192 | 23:02:15 30/12/2024 |
| 78 |  Koinpark |
BNB/INR | $695.75 | $16,006,687 | 23:02:15 30/12/2024 |
| 79 | Koinpark |
BNB/USDT | $693.38 | $15,940,984 | 23:02:15 30/12/2024 |
| 80 | Binance |
BNB/BTC | $695.06 | $15,824,921 | 22:56:24 30/12/2024 |
| 81 | DigiFinex |
BNB/USDT | $694.61 | $15,518,086 | 22:59:21 30/12/2024 |
| 82 | Bitunix |
BNB/USDT | $693.50 | $14,274,154 | 22:59:21 30/12/2024 |
| 83 | BVOX |
BNB/USDT | $693.43 | $13,786,137 | 22:59:21 30/12/2024 |
| 84 | VOOX Exchange |
BNB/USDT | $694.73 | $13,305,434 | 22:59:21 30/12/2024 |
| 85 | Bitcoiva |
TRX/BNB | $0.2523 | $13,150,792 | 23:02:15 30/12/2024 |
| 86 |  Bitget |
BNB/USDT | $692.57 | $12,649,217 | 22:53:58 30/12/2024 |
| 87 |  Bitcastle |
BNB/USDT | $693.17 | $12,649,104 | 23:02:58 30/12/2024 |
| 88 |  Hyperliquid |
BNB/USD | $695.94 | $11,900,597 | 22:59:58 30/12/2024 |
| 89 | CoinUp.io |
BNB/USDT | $693.09 | $11,894,896 | 23:02:58 30/12/2024 |
| 90 |  Pionex |
BNB/USDT | $694.24 | $11,561,604 | 22:59:58 30/12/2024 |
| 91 | Binance |
BNB/USDC | $694.22 | $11,334,005 | 22:56:24 30/12/2024 |
| 92 |  Gate.io |
BNB/USDT | $692.68 | $10,861,681 | 22:53:23 30/12/2024 |
| 93 |  4E |
BNB/USDT | $693.38 | $10,738,944 | 23:02:15 30/12/2024 |
| 94 |  Qmall Exchange |
BNB/USDT | $695.26 | $10,730,101 | 22:59:21 30/12/2024 |
| 95 | Aibit |
BNB/USDT | $694.73 | $10,624,730 | 22:59:21 30/12/2024 |
| 96 | Ourbit |
BNB/USDT | $693.63 | $10,438,113 | 22:59:21 30/12/2024 |
| 97 | Hibt |
BNB/USDT | $694.03 | $10,281,395 | 22:59:21 30/12/2024 |
| 98 |  AscendEX (BitMax) |
BNB/USDT | $694.24 | $10,081,060 | 22:59:58 30/12/2024 |
| 99 | AscendEX (BitMax) |
BNB/USDT | $693.53 | $9,890,408 | 22:59:21 30/12/2024 |
| 100 |  HTX |
BNB/USDT | $693.95 | $9,515,969 | 22:53:23 30/12/2024 |
| 101 |  BIT |
BNB/USDT | $693.09 | $8,638,242 | 23:02:58 30/12/2024 |
| 102 | BingX |
BNB/USD | $693.35 | $8,248,850 | 22:59:58 30/12/2024 |
| 103 | XT.COM |
BNB/USDT | $694.73 | $8,227,422 | 22:59:21 30/12/2024 |
| 104 | IndoEx |
BNB/ETH | $689.95 | $8,011,044 | 22:59:21 30/12/2024 |
| 105 |  Fairdesk |
BNB/USDT | $603.51 | $8,010,899 | 23:05:58 30/12/2024 |
| 106 |  Poloniex |
BNB/USDT | $695.16 | $7,623,309 | 22:59:21 30/12/2024 |
| 107 | OKX |
BNB/USDT | $693.57 | $7,614,110 | 22:53:23 30/12/2024 |
| 108 | BlueBit |
BNB/USDT | $692.82 | $7,252,678 | 23:02:15 30/12/2024 |
| 109 |  HKD.com |
BNB/USDT | $693.32 | $7,160,262 | 23:02:15 30/12/2024 |
| 110 |  BTSE |
BNB/USDT | $694.61 | $7,145,913 | 22:59:21 30/12/2024 |
| 111 |  BITmarkets |
BNB/USDT | $694.61 | $7,145,913 | 22:59:21 30/12/2024 |
| 112 |  Slex Exchange |
BNB/USDT | $694.53 | $7,020,380 | 22:59:21 30/12/2024 |
| 113 |  B2Z Exchange |
BNB/USDT | $693.22 | $6,983,381 | 23:02:15 30/12/2024 |
| 114 | Coin8 Exchange |
BNB/USDT | $692.86 | $6,981,637 | 23:02:15 30/12/2024 |
| 115 |  Megabit |
BNB/USDT | $693.27 | $6,877,714 | 23:02:58 30/12/2024 |
| 116 | MEXC |
BNB/USDT | $694.47 | $6,757,928 | 22:53:23 30/12/2024 |
| 117 | Toobit |
BNB/USDT | $694.70 | $6,573,211 | 22:59:21 30/12/2024 |
| 118 |  AIA Exchange |
BNB/USDT | $693.12 | $6,388,650 | 23:02:15 30/12/2024 |
| 119 |  Azbit |
BNB/USDT | $693.07 | $6,311,303 | 22:59:21 30/12/2024 |
| 120 | WEEX |
BNB/USDT | $694.70 | $6,201,737 | 22:59:21 30/12/2024 |
| 121 | IndoEx |
BNB/USDT | $691.07 | $6,023,503 | 22:59:21 30/12/2024 |
| 122 |  Blynex |
BNB/USDT | $693.87 | $5,983,813 | 23:02:15 30/12/2024 |
| 123 | BTX Exchange |
BNB/USDT | $702.68 | $5,886,954 | 12:33:15 26/12/2024 |
| 124 |  Biconomy.com |
BNB/USDT | $694.63 | $5,875,036 | 22:59:21 30/12/2024 |
| 125 | IndoEx |
LTC/BNB | $98.52 | $5,643,980 | 22:59:21 30/12/2024 |
| 126 |  Skybit |
BNB/USDT | $590.37 | $5,609,942 | 23:05:58 30/12/2024 |
| 127 | B2Z Exchange |
BNB/USD | $693.76 | $5,455,251 | 23:02:15 30/12/2024 |
| 128 | BITmarkets |
BNB/USD | $695.03 | $5,444,522 | 22:59:21 30/12/2024 |
| 129 |  Bibox |
BNB/USDT | $694.50 | $5,416,873 | 23:02:15 30/12/2024 |
| 130 | Tapbit |
BNB/USDT | $695.23 | $4,794,954 | 22:59:21 30/12/2024 |
| 131 |  FMCPAY |
BNB/USDT | $693.62 | $4,297,711 | 22:59:21 30/12/2024 |
| 132 |  Polyx |
BNB/USDT | $692.58 | $4,272,868 | 23:02:15 30/12/2024 |
| 133 |  PayBito |
BNB/USDT | $694.74 | $4,268,517 | 23:02:15 30/12/2024 |
| 134 | Bitcoiva |
XRP/BNB | $2.02 | $4,187,534 | 23:02:15 30/12/2024 |
| 135 |  Kraken |
BNB/USD | $692.96 | $4,181,452 | 22:53:58 30/12/2024 |
| 136 | BYDFi |
BNB/USDT | $693.52 | $3,961,181 | 23:02:15 30/12/2024 |
| 137 |  SuperEx |
BNB/USDT | $692.92 | $3,776,394 | 23:02:15 30/12/2024 |
| 138 |  LocalTrade |
BNB/USDT | $694.01 | $3,677,158 | 23:02:15 30/12/2024 |
| 139 |  LATOKEN |
BNB/USDT | $692.89 | $3,638,066 | 22:59:21 30/12/2024 |
| 140 |  Tidex |
BNB/USDC | $693.59 | $3,606,432 | 07:18:24 24/12/2024 |
| 141 |  PointPay |
BNB/USDT | $694.69 | $3,573,402 | 22:59:21 30/12/2024 |
| 142 |  KuCoin |
BNB/USDT | $693.20 | $3,476,081 | 22:56:58 30/12/2024 |
| 143 | HTX |
BNB/USDT | $692.96 | $3,346,046 | 22:53:58 30/12/2024 |
| 144 | FMCPAY |
BNB/ETH | $693.59 | $3,330,626 | 22:59:21 30/12/2024 |
| 145 |  CoinEx |
BNB/USDT | $693.93 | $3,303,715 | 22:59:21 30/12/2024 |
| 146 | Pionex |
BNB/USDT | $694.70 | $3,281,373 | 22:59:21 30/12/2024 |
| 147 | IndoEx |
XRP/BNB | $2.02 | $3,270,912 | 22:59:21 30/12/2024 |
| 148 | NexDAX |
BNB/ETH | $690.79 | $3,188,820 | 23:02:15 30/12/2024 |
| 149 |  Bitci TR |
BNB/TRY | $695.08 | $3,092,057 | 23:02:15 30/12/2024 |
| 150 | Binance |
BNB/EUR | $696.95 | $3,080,705 | 22:56:24 30/12/2024 |
| 151 | OrangeX |
BNB/USDT | $694.43 | $3,053,298 | 22:59:21 30/12/2024 |
| 152 | BTSE |
BNB/USDT | $694.31 | $3,010,366 | 22:59:58 30/12/2024 |
| 153 | BITmarkets |
BNB/USDT | $694.31 | $3,004,071 | 22:59:58 30/12/2024 |
| 154 | B2Z Exchange |
BNB/USD | $694.56 | $2,917,987 | 23:02:58 30/12/2024 |
| 155 | Bitget |
BNB/USDT | $693.27 | $2,910,758 | 22:53:23 30/12/2024 |
| 156 | Binance |
BNB/ETH | $694.33 | $2,808,900 | 22:56:24 30/12/2024 |
| 157 |  BXTEN |
BNB/USDT | $636.87 | $2,726,871 | 22:59:58 30/12/2024 |
| 158 |  BitMart |
BNB/USDT | $693.29 | $2,642,151 | 22:59:21 30/12/2024 |
| 159 | Coinflare |
BNB/USDT | $693.48 | $2,613,770 | 23:02:15 30/12/2024 |
| 160 | IndoEx |
USDT/BNB | $1.00 | $2,455,771 | 22:59:21 30/12/2024 |
| 161 | Bitrue |
BNB/USDT | $694.43 | $2,450,112 | 22:59:21 30/12/2024 |
| 162 | KuCoin |
BNB/USDT | $693.56 | $2,331,712 | 22:53:23 30/12/2024 |
| 163 | BingX |
BNB/USDT | $694.62 | $2,263,326 | 22:59:21 30/12/2024 |
| 164 | Hotcoin |
BNB/USDT | $693.11 | $2,242,801 | 22:59:21 30/12/2024 |
| 165 | Slex Exchange |
BNB/BTC | $694.87 | $2,235,643 | 22:59:21 30/12/2024 |
| 166 | KCEX |
BNB/USDT | $693.07 | $2,114,908 | 22:59:21 30/12/2024 |
| 167 | Pionex |
BNB/BTC | $694.15 | $2,093,625 | 22:59:58 30/12/2024 |
| 168 |  Welcoin |
BNB/USDT | $692.50 | $2,084,871 | 23:02:58 30/12/2024 |
| 169 | Binance |
SOL/BNB | $187.02 | $2,019,270 | 22:56:24 30/12/2024 |
| 170 |  Zedcex Exchange |
BNB/USDT | $693.24 | $1,982,753 | 23:02:15 30/12/2024 |
| 171 | Binance |
XRP/BNB | $2.01 | $1,973,915 | 22:56:24 30/12/2024 |
| 172 |  THORChain |
BNB/RUNE | $694.65 | $1,963,384 | 22:59:21 30/12/2024 |
| 173 | TruBit Pro Exchange |
BNB/USDC | $694.65 | $1,741,346 | 22:59:21 30/12/2024 |
| 174 |  WOO X |
BNB/USDT | $694.51 | $1,717,459 | 22:59:58 30/12/2024 |
| 175 |  Dex-Trade |
BNB/USDT | $693.49 | $1,709,750 | 22:59:21 30/12/2024 |
| 176 |  AlphaX |
BNB/USDT | $693.82 | $1,679,623 | 23:05:58 30/12/2024 |
| 177 |  BitStorage |
BNB/USDT | $693.34 | $1,653,820 | 23:02:15 30/12/2024 |
| 178 | BlueBit |
BNB/BTC | $693.75 | $1,635,955 | 23:02:15 30/12/2024 |
| 179 |  ListaDao |
clisBNB/BNB | $693.42 | $1,582,634 | 23:02:15 30/12/2024 |
| 180 | TruBit Pro Exchange |
BNB/USDT | $694.53 | $1,476,615 | 22:59:21 30/12/2024 |
| 181 | WEEX |
BNB/USDC | $694.57 | $1,445,347 | 22:59:21 30/12/2024 |
| 182 | Binance |
BNB/USD | $693.69 | $1,437,500 | 22:51:51 30/12/2024 |
| 183 | Azbit |
BNB/USDC | $693.06 | $1,403,578 | 22:59:21 30/12/2024 |
| 184 | XEX |
BNB/USDT | $693.47 | $1,400,542 | 23:02:15 30/12/2024 |
| 185 |  BankCEX |
BNB/USDT | $693.63 | $1,372,672 | 23:02:15 30/12/2024 |
| 186 | Binance |
BNB/TRY | $697.23 | $1,320,490 | 22:56:24 30/12/2024 |
| 187 |  Salavi Exchange |
BNB/USDT | $693.62 | $1,307,539 | 23:02:15 30/12/2024 |
| 188 | Bitrue |
BNB/USDC | $694.77 | $1,254,914 | 22:59:21 30/12/2024 |
| 189 |  BitKan |
BNB/USDT | $694.02 | $1,235,747 | 23:02:15 30/12/2024 |
| 190 |  Changelly PRO |
BNB/USDT | $693.27 | $1,148,715 | 23:02:15 30/12/2024 |
| 191 |  HitBTC |
BNB/USDT | $693.68 | $1,147,787 | 22:59:21 30/12/2024 |
| 192 |  Mandala Exchange |
BNB/USDT | $693.58 | $1,147,701 | 23:02:15 30/12/2024 |
| 193 |  FMFW.io |
BNB/USD | $693.68 | $1,147,646 | 22:59:21 30/12/2024 |
| 194 |  BloFin |
BNB/USDT | $694.14 | $1,144,705 | 22:59:58 30/12/2024 |
| 195 | P2B |
BNB/USD | $695.20 | $1,125,630 | 22:59:21 30/12/2024 |
| 196 | Millionero |
BNB/USDT | $693.12 | $1,124,115 | 23:02:15 30/12/2024 |
| 197 |  OpenOcean |
BNB/USDT | $690.53 | $1,122,177 | 22:59:21 30/12/2024 |
| 198 | Binance |
BNB/JPY | $692.98 | $1,105,745 | 22:56:24 30/12/2024 |
| 199 | NexDAX |
BNB/BTC | $693.66 | $1,089,139 | 23:02:15 30/12/2024 |
| 200 |  Coincall |
BNB/USD | $695.25 | $1,089,115 | 23:05:58 30/12/2024 |
| 201 | Phemex |
BNB/USDT | $694.85 | $1,084,438 | 22:59:21 30/12/2024 |
| 202 |  Flipster |
BNB/USDT | $694.48 | $1,063,103 | 22:59:58 30/12/2024 |
| 203 |  Cryptonex |
BNB/USDT | $694.22 | $1,048,160 | 23:02:15 30/12/2024 |
| 204 |  TGEX |
BNB/USDT | $693.38 | $1,043,757 | 23:02:58 30/12/2024 |
| 205 | Bitrue |
BNB/BTC | $695.15 | $1,034,068 | 22:59:21 30/12/2024 |
| 206 |  BitDelta |
BNB/USDT | $693.73 | $1,008,079 | 22:59:21 30/12/2024 |
| 207 |  BiFinance |
BNB/USDT | $694.77 | $987,863 | 22:59:21 30/12/2024 |
| 208 |  PrimeXBT |
BNB/USDT | $693.12 | $982,535 | 23:02:58 30/12/2024 |
| 209 | Bitrue |
BNB/ADA | $694.75 | $965,573 | 22:59:21 30/12/2024 |
| 210 |  Fastex |
BNB/BTC | $694.42 | $918,994 | 22:59:21 30/12/2024 |
| 211 |  WOOFi |
BNB/USDT | $693.13 | $894,150 | 22:59:21 30/12/2024 |
| 212 |  Binance TR |
BNB/TRY | $697.54 | $870,481 | 22:59:21 30/12/2024 |
| 213 | Deepcoin |
BNB/USDT | $694.63 | $862,221 | 22:59:21 30/12/2024 |
| 214 |  Apex Protocol |
BNB/USDC | $694.12 | $862,021 | 23:05:58 30/12/2024 |
| 215 |  Tokpie |
BNB/USDT | $687.70 | $857,938 | 23:02:15 30/12/2024 |
| 216 | Azbit |
SOL/BNB | $187.11 | $856,840 | 22:59:21 30/12/2024 |
| 217 | IndoEx |
WIBE/BNB | $1.12 | $819,751 | 22:59:21 30/12/2024 |
| 218 | Bitci TR |
BNB/USDT | $692.62 | $785,727 | 23:02:15 30/12/2024 |
| 219 |  CoinCatch |
BNB/USDT | $693.00 | $783,903 | 23:02:58 30/12/2024 |
| 220 | AscendEX (BitMax) |
BNB/BTC | $691.35 | $782,956 | 22:59:21 30/12/2024 |
| 221 | Slex Exchange |
BNB/ETH | $693.66 | $769,709 | 22:59:21 30/12/2024 |
| 222 |  Gleec BTC |
BNB/USDT | $693.00 | $738,308 | 23:02:58 30/12/2024 |
| 223 | HitBTC |
BNB/USDT | $692.86 | $738,278 | 22:59:58 30/12/2024 |
| 224 | Mandala Exchange |
BNB/USDT | $693.00 | $738,202 | 23:02:58 30/12/2024 |
| 225 |  ONUS Pro |
BNB/VNDC | $694.52 | $735,073 | 23:02:58 30/12/2024 |
| 226 |  KoinBX |
BNB/USDT | $694.19 | $711,512 | 22:59:21 30/12/2024 |
| 227 |  GroveX |
BNB/USDT | $694.01 | $699,097 | 23:02:15 30/12/2024 |
| 228 | FMCPAY |
BNB/BTC | $694.05 | $678,614 | 22:59:21 30/12/2024 |
| 229 | SpireX |
BNB/BTC | $693.11 | $652,995 | 23:02:15 30/12/2024 |
| 230 | Zedxion Exchange |
BNB/BTC | $693.11 | $652,368 | 23:02:15 30/12/2024 |
| 231 | TNNS PROX |
BNB/BTC | $693.11 | $652,368 | 23:02:15 30/12/2024 |
| 232 | Tokpie |
RARI/BNB | $2.43 | $633,549 | 23:02:15 30/12/2024 |
| 233 |  Nonkyc.io Exchange |
BCH/BNB | $430.54 | $625,387 | 23:02:15 30/12/2024 |
| 234 | ONUS Pro |
BNB/USDT | $694.16 | $591,038 | 23:02:58 30/12/2024 |
| 235 | B2Z Exchange |
BNB/USDC | $694.73 | $560,791 | 23:02:15 30/12/2024 |
| 236 | XT.COM |
BNB/XT | $694.51 | $560,290 | 22:59:21 30/12/2024 |
| 237 | BITmarkets |
BNB/USDC | $694.98 | $559,744 | 22:59:21 30/12/2024 |
| 238 |  NovaDAX |
BNB/BRL | $701.65 | $543,086 | 23:02:15 30/12/2024 |
| 239 |  ChangeNOW |
BNB/BTC | $684.16 | $542,971 | 23:02:15 30/12/2024 |
| 240 |  Topcredit Int |
BNB/USDT | $693.52 | $541,916 | 23:02:15 30/12/2024 |
| 241 | KoinBX |
BNB/ETH | $694.99 | $535,049 | 22:59:21 30/12/2024 |
| 242 | Dex-Trade |
BNB/BTC | $694.60 | $533,480 | 22:59:21 30/12/2024 |
| 243 |  Bithumb |
BNB/KRW | $701.57 | $526,871 | 22:59:21 30/12/2024 |
| 244 | KoinBX |
BNB/INR | $734.82 | $523,895 | 22:59:21 30/12/2024 |
| 245 |  BitMEX |
BNB/USD | $697.26 | $505,591 | 22:59:58 30/12/2024 |
| 246 |  SecondBTC |
BNB/USDT | $693.44 | $504,289 | 22:59:21 30/12/2024 |
| 247 |  BigONE |
BNB/USDT | $696.23 | $499,822 | 22:59:21 30/12/2024 |
| 248 | Poloniex |
BNB/USDT | $694.79 | $498,898 | 22:59:58 30/12/2024 |
| 249 | BIT |
BNB/USDT | $694.62 | $490,564 | 23:02:15 30/12/2024 |
| 250 | Binance TR |
BNB/USDT | $694.64 | $486,383 | 22:59:21 30/12/2024 |
| 251 |  Tothemoon |
BNB/USDT | $695.46 | $473,682 | 22:59:21 30/12/2024 |
| 252 | Fastex |
BNB/USDC | $694.46 | $458,613 | 22:59:21 30/12/2024 |
| 253 | CoinCatch |
BNB/USDT | $693.25 | $458,049 | 23:02:15 30/12/2024 |
| 254 |  RabbitX |
BNB/USD | $695.47 | $450,816 | 23:05:58 30/12/2024 |
| 255 | Bitcastle |
BNB/USDT | $693.72 | $441,723 | 23:02:15 30/12/2024 |
| 256 | Nonkyc.io Exchange |
BNB/USDC | $692.55 | $437,006 | 23:02:15 30/12/2024 |
| 257 | Binance |
EGLD/BNB | $33.28 | $434,960 | 22:56:24 30/12/2024 |
| 258 |  C-Patex |
BNB/USDT | $694.66 | $430,955 | 22:59:21 30/12/2024 |
| 259 |  dYdX v4 |
BNB/USD | $694.40 | $426,764 | 23:05:58 30/12/2024 |
| 260 |  Bitkub |
BNB/THB | $698.44 | $386,492 | 22:59:21 30/12/2024 |
| 261 | Binance |
BB/BNB | $0.4139 | $369,312 | 22:56:24 30/12/2024 |
| 262 |  Helix |
BNB/USDT | $693.84 | $358,088 | 22:59:58 30/12/2024 |
| 263 | Blynex |
BNB/USDC | $694.40 | $351,150 | 23:02:15 30/12/2024 |
| 264 | Nonkyc.io Exchange |
BNB/USDT | $692.73 | $345,381 | 23:02:15 30/12/2024 |
| 265 | Binance |
LTC/BNB | $98.12 | $342,953 | 22:56:24 30/12/2024 |
| 266 |  Vertex Protocol |
BNB/USDC | $695.46 | $339,390 | 22:59:58 30/12/2024 |
| 267 | BitDelta |
BNB/USDC | $693.37 | $338,511 | 22:59:21 30/12/2024 |
| 268 |  Delta Exchange |
BNB/USDT | $693.34 | $334,406 | 23:02:58 30/12/2024 |
| 269 |  VinDAX |
BNB/USDT | $693.90 | $324,541 | 23:02:15 30/12/2024 |
| 270 |  Bitvavo |
BNB/EUR | $698.08 | $315,318 | 22:59:21 30/12/2024 |
| 271 | LocalTrade |
BNB/BTC | $693.94 | $314,655 | 23:02:15 30/12/2024 |
| 272 | Nonkyc.io Exchange |
BNB/BTC | $691.72 | $308,337 | 23:02:15 30/12/2024 |
| 273 |  Bitbank |
BNB/JPY | $692.61 | $301,494 | 22:59:21 30/12/2024 |
| 274 |  Bitazza |
BNB/USDT | $696.61 | $293,611 | 23:02:15 30/12/2024 |
| 275 |  Orderly Network (EVM) |
BNB/USDC | $693.51 | $283,073 | 23:05:58 30/12/2024 |
| 276 | Binance |
HBAR/BNB | $0.2681 | $277,327 | 22:56:24 30/12/2024 |
| 277 |  Bitbns |
BNB/INR | $607.61 | $273,762 | 23:02:15 30/12/2024 |
| 278 | Binance |
ADA/BNB | $0.8362 | $266,170 | 22:56:24 30/12/2024 |
| 279 | Binance |
BNB/BRL | $704.83 | $265,013 | 22:56:24 30/12/2024 |
| 280 |  Dcoin |
BNB/USDT | $692.87 | $257,177 | 23:02:15 30/12/2024 |
| 281 | Binance |
FET/BNB | $1.26 | $246,882 | 22:56:24 30/12/2024 |
| 282 | PointPay |
BNB/USDC | $694.56 | $241,398 | 22:59:21 30/12/2024 |
| 283 | Megabit |
BNB/USDT | $693.23 | $238,880 | 23:02:15 30/12/2024 |
| 284 | Pionex |
BNB/BTC | $694.92 | $236,819 | 22:59:21 30/12/2024 |
| 285 | Binance |
TRX/BNB | $0.2504 | $226,800 | 22:56:24 30/12/2024 |
| 286 | Binance |
SUI/BNB | $4.02 | $225,132 | 22:56:24 30/12/2024 |
| 287 | Binance TR |
BNB/FDUSD | $694.74 | $214,957 | 22:59:21 30/12/2024 |
| 288 | Binance |
FTM/BNB | $0.7357 | $213,771 | 22:56:24 30/12/2024 |
| 289 | Bybit |
BNB/USDC | $694.72 | $208,928 | 22:53:23 30/12/2024 |
| 290 | BitMart |
BNB/BTC | $694.51 | $201,589 | 22:59:21 30/12/2024 |
| 291 | BingX |
BNB/USDC | $694.64 | $200,163 | 22:59:21 30/12/2024 |
| 292 | AscendEX (BitMax) |
BNB/USD | $699.84 | $199,048 | 22:59:21 30/12/2024 |
| 293 | Changelly PRO |
BNB/ETH | $693.67 | $194,719 | 23:02:15 30/12/2024 |
| 294 | FMFW.io |
BNB/ETH | $694.47 | $192,408 | 22:59:21 30/12/2024 |
| 295 | HitBTC |
BNB/ETH | $694.36 | $191,692 | 22:59:21 30/12/2024 |
| 296 | Qmall Exchange |
BNB/UAH | $2,068.55 | $191,386 | 22:59:21 30/12/2024 |
| 297 |  Binance.US |
BNB/USDT | $692.99 | $185,586 | 22:59:21 30/12/2024 |
| 298 | Binance |
GALA/BNB | $0.03361 | $182,961 | 22:56:24 30/12/2024 |
| 299 | Tapbit |
BNB/USDC | $694.57 | $174,701 | 22:59:21 30/12/2024 |
| 300 | Binance |
THE/BNB | $1.50 | $173,837 | 22:56:24 30/12/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 30/12/2024, cặp giao dịch BNB/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,536,401,860 với tỷ giá $693.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.