Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,366,503,792,256 Khối lượng (24h): $107,759,926,220 Thị phần: BTC: 58.7%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 05:29:00 20/08/2026
Giá BNB (BNB)
$631.15 4.76%
0.009128 BTC Mua: 16,417,631 đ. Bán: 16,257,275 đ
Thấp: $600.89 Cao: $634.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $636.28 $439,598,194 04:54:17 20/08/2026
2 FameEX FameEX BNB/USDT $635.85 $382,009,981 04:57:19 20/08/2026
3 Venus Venus BNB/vBNB $635.36 $363,654,416 04:57:08 20/08/2026
4 OrangeX OrangeX BNB/USDT $635.81 $321,422,860 04:57:15 20/08/2026
5 Ekbit Ekbit BNB/USDT $636.00 $280,680,429 05:00:15 20/08/2026
6 WEEX WEEX BNB/USDT $635.51 $264,734,284 04:57:17 20/08/2026
7 Deepcoin Deepcoin BNB/USDT $635.32 $255,386,536 04:57:15 20/08/2026
8 KCEX KCEX BNB/USDT $635.85 $232,340,745 04:57:15 20/08/2026
9 CoinUp.io CoinUp.io BNB/USDT $635.42 $232,288,609 04:57:08 20/08/2026
10 Tapbit Tapbit BNB/USDT $635.45 $228,457,150 04:57:15 20/08/2026
11 CEEX exchange CEEX exchange BNB/USDT $634.02 $212,487,374 05:00:09 20/08/2026
12 Websea Websea BNB/USDT $635.79 $193,766,850 04:57:17 20/08/2026
13 BitxEX BitxEX BNB/USDT $635.16 $184,292,122 05:00:11 20/08/2026
14 BVOX BVOX BNB/USDT $635.54 $184,027,260 04:57:19 20/08/2026
15 CoinW CoinW BNB/USDT $635.85 $178,596,470 04:57:19 20/08/2026
16 Toobit Toobit BNB/USDT $635.82 $161,620,510 04:57:17 20/08/2026
17 BTCC BTCC BNB/USDT $635.88 $151,445,446 04:57:16 20/08/2026
18 Biconomy.com Biconomy.com BNB/USDT $635.85 $151,262,647 04:57:15 20/08/2026
19 BiKing BiKing BNB/USDT $635.73 $148,895,592 05:00:17 20/08/2026
20 IBIT Global IBIT Global BNB/USDT $635.55 $131,458,703 05:00:17 20/08/2026
21 Ulink Ulink BNB/USDT $635.62 $131,309,199 05:00:19 20/08/2026
22 SunX SunX BNB/USDT $635.32 $127,476,748 05:00:12 20/08/2026
23 BiKing BiKing BNB/USDT $635.22 $126,195,225 05:00:12 20/08/2026
24 Binance Binance BNB/USDT $635.29 $125,690,618 04:56:42 20/08/2026
25 MSX MSX BNB/USD $637.25 $109,069,441 05:00:17 20/08/2026
26 Batonex Batonex BNB/USDT $636.00 $109,065,324 05:00:16 20/08/2026
27 Deepcoin Deepcoin BNB/USDT $635.38 $90,764,452 04:57:07 20/08/2026
28 BTSE BTSE BNB/USDT $635.39 $75,284,293 04:57:15 20/08/2026
29 Binance Binance BNB/USDC $636.19 $73,266,865 04:54:17 20/08/2026
30 BITmarkets BITmarkets BNB/USDT $635.50 $72,876,465 05:00:15 20/08/2026
31 B2Z Exchange B2Z Exchange BNB/USD $634.72 $72,785,104 05:00:15 20/08/2026
32 CrypFine CrypFine BNB/USDT $635.51 $68,649,796 04:57:15 20/08/2026
33 Bitbase Bitbase BNB/USDT $635.91 $68,390,861 04:57:17 20/08/2026
34 Batonex Batonex BNB/USDT $635.22 $68,086,368 05:00:07 20/08/2026
35 LBank LBank BNB/USDT $635.86 $66,744,458 04:57:17 20/08/2026
36 Pionex Pionex BNB/BTC $635.85 $64,393,417 04:57:15 20/08/2026
37 BTCC BTCC BNB/USDT $634.89 $62,284,941 04:57:09 20/08/2026
38 Ourbit Ourbit BNB/USDT $635.82 $61,984,472 04:57:16 20/08/2026
39 4E 4E BNB/USDT $635.38 $61,637,327 04:57:07 20/08/2026
40 IndoEx IndoEx BTC/BNB $69,735.06 $57,974,750 05:00:07 20/08/2026
41 Bitunix Bitunix BNB/USDT $635.83 $56,038,475 04:57:17 20/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $635.94 $55,346,585 05:00:15 20/08/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $635.64 $48,588,528 05:00:18 20/08/2026
44 YEX YEX BNB/USDT $635.99 $48,565,511 05:00:16 20/08/2026
45 CZR Exchange CZR Exchange BNB/USDT $635.99 $47,619,255 05:00:15 20/08/2026
46 Bybit Bybit BNB/USDT $635.64 $45,710,891 04:54:16 20/08/2026
47 BiFinance BiFinance BNB/USDT $635.35 $45,646,549 04:57:12 20/08/2026
48 XT.COM XT.COM BNB/USDT $635.42 $44,376,402 04:57:10 20/08/2026
49 Hotcoin Hotcoin BNB/USDT $635.17 $44,314,637 04:57:17 20/08/2026
50 P2B P2B BNB/USDT $635.40 $44,139,288 04:57:11 20/08/2026
51 FameEX FameEX BNB/USDT $636.01 $44,081,795 04:57:07 20/08/2026
52 DigiFinex DigiFinex BNB/USDT $635.85 $43,750,169 05:00:16 20/08/2026
53 Koinbay Koinbay BNB/USDT $636.54 $43,403,940 04:57:17 20/08/2026
54 idax exchange idax exchange BNB/USDT $635.58 $42,266,318 05:00:18 20/08/2026
55 Blockfinex Blockfinex BNB/USDT $635.51 $42,266,124 05:00:15 20/08/2026
56 WHXEX WHXEX BNB/USDT $635.48 $42,263,820 05:00:16 20/08/2026
57 Hibt Hibt BNB/USDT $635.32 $41,046,787 04:57:17 20/08/2026
58 AstralX AstralX BNB/USDT $635.32 $40,358,598 05:00:11 20/08/2026
59 Binance Binance BNB/USD1 $635.34 $37,511,453 04:56:42 20/08/2026
60 Toobit Toobit BNB/USDT $635.44 $37,474,212 04:57:08 20/08/2026
61 BitradeX BitradeX BNB/USDT $635.79 $37,341,515 04:57:15 20/08/2026
62 Phemex Phemex BNB/USDT $635.85 $37,290,175 04:57:15 20/08/2026
63 Grvt Grvt BNB/USDT $617.02 $36,660,161 01:33:20 20/08/2026
64 UZX UZX BNB/USDT $635.33 $36,568,842 04:57:11 20/08/2026
65 EdgeX EdgeX BNB/USDC $635.90 $35,590,971 05:00:16 20/08/2026
66 CoinW CoinW BNB/USDT $635.35 $34,483,193 04:57:08 20/08/2026
67 WEEX WEEX BNB/USDT $635.51 $33,703,014 04:57:08 20/08/2026
68 YUBIT YUBIT BNB/USDT $635.44 $30,892,790 04:57:08 20/08/2026
69 Koinbay Koinbay BNB/USDT $635.35 $30,438,020 04:57:17 20/08/2026
70 BitradeX BitradeX BNB/USDT $635.51 $30,271,149 04:57:08 20/08/2026
71 LBank LBank BNB/USDT $635.43 $30,041,119 04:57:10 20/08/2026
72 OrangeX OrangeX BNB/USDT $635.39 $29,517,729 04:57:08 20/08/2026
73 CrypFine CrypFine BNB/USDT $635.49 $29,406,682 04:57:07 20/08/2026
74 ASTX ASTX BNB/USDT $636.00 $29,260,816 05:00:16 20/08/2026
75 WHXEX WHXEX BNB/USDT $635.17 $28,981,831 05:00:12 20/08/2026
76 Blockfinex Blockfinex BNB/USDT $635.25 $28,958,846 05:00:09 20/08/2026
77 idax exchange idax exchange BNB/USDT $635.05 $28,950,084 05:00:09 20/08/2026
78 Gate Gate BNB/USDT $635.57 $28,678,407 04:54:19 20/08/2026
79 GroveX GroveX BNB/USDT $634.80 $28,532,945 05:00:07 20/08/2026
80 KTX KTX BNB/USDT $636.05 $28,107,647 05:00:15 20/08/2026
81 Azbit Azbit BNB/USDT $634.56 $27,490,463 04:54:09 20/08/2026
82 Aivora Exchange Aivora Exchange BNB/USDT $635.31 $27,217,623 05:00:16 20/08/2026
83 Websea Websea BNB/USDT $635.39 $27,194,387 04:57:08 20/08/2026
84 XXKK XXKK BNB/USDT $634.87 $25,111,212 05:00:07 20/08/2026
85 MEXC MEXC BNB/USDT $635.19 $24,288,895 04:57:11 20/08/2026
86 CoinP CoinP BNB/USDT $635.88 $23,895,616 04:57:15 20/08/2026
87 IBIT Global IBIT Global BNB/USDT $635.05 $23,809,137 05:00:07 20/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $635.82 $23,528,527 04:57:18 20/08/2026
89 MEXC MEXC BNB/USDT $636.91 $23,493,691 04:57:16 20/08/2026
90 BingX BingX BNB/USDT $635.17 $23,288,173 04:57:20 20/08/2026
91 Aster Aster BNB/USDT $636.07 $23,227,809 04:54:15 20/08/2026
92 MGBX MGBX BNB/USDT $635.83 $22,741,661 04:57:16 20/08/2026
93 CoinChief CoinChief BNB/USDT $635.52 $22,547,203 04:57:08 20/08/2026
94 Bitbaby Bitbaby BNB/USDT $635.88 $22,131,418 04:54:16 20/08/2026
95 Hibt Hibt BNB/USDT $635.33 $21,114,437 04:57:09 20/08/2026
96 AEGET AEGET BNB/USDT $636.48 $21,055,298 04:54:16 20/08/2026
97 Zoomex Zoomex BNB/USDT $634.96 $21,035,537 04:57:15 20/08/2026
98 Biconomy.com Biconomy.com BNB/USDT $635.39 $20,382,784 04:57:08 20/08/2026
99 Hyperliquid Hyperliquid BNB/USDC $636.18 $19,985,707 04:54:26 20/08/2026
100 Poloniex Poloniex BNB/USDT $633.89 $19,135,597 04:59:23 20/08/2026
101 Ourbit Ourbit BNB/USDT $634.39 $18,801,885 04:51:08 20/08/2026
102 AstralX AstralX BNB/USDT $635.12 $18,186,974 05:00:15 20/08/2026
103 DigiFinex DigiFinex BNB/USDT $635.01 $17,878,928 05:00:09 20/08/2026
104 ZKE ZKE BNB/USDT $635.22 $17,373,429 05:00:11 20/08/2026
105 EasiCoin EasiCoin BNB/USDT $635.99 $17,343,835 05:00:16 20/08/2026
106 Cofinex Cofinex BNB/USDT $634.97 $16,268,618 05:00:15 20/08/2026
107 Bitget Bitget BNB/USDT $635.52 $16,209,993 04:54:16 20/08/2026
108 WhiteBIT WhiteBIT BNB/USDT $634.53 $15,426,140 04:57:15 20/08/2026
109 AlphaX AlphaX BNB/USDT $635.17 $15,187,946 05:00:17 20/08/2026
110 Gate Gate BNB/USDT $635.60 $14,204,091 04:56:24 20/08/2026
111 YEX YEX BNB/USDT $635.05 $14,189,370 05:00:08 20/08/2026
112 Binance Binance BNB/ETH $635.68 $13,479,256 04:56:42 20/08/2026
113 IndoEx IndoEx BNB/BTC $634.50 $13,093,190 05:00:07 20/08/2026
114 Tapbit Tapbit BNB/USDT $635.41 $13,038,966 04:57:11 20/08/2026
115 Gems Trade Gems Trade BNB/USDT $635.12 $12,767,038 05:00:08 20/08/2026
116 OKX OKX BNB/USDT $635.51 $12,714,392 04:56:23 20/08/2026
117 ASTX ASTX BNB/USDT $635.28 $12,696,087 05:00:12 20/08/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $635.49 $12,679,150 04:57:08 20/08/2026
119 SuperEx SuperEx BNB/USDT $635.31 $12,574,551 05:00:09 20/08/2026
120 Binance Binance BNB/USDC $635.14 $12,074,383 04:56:52 20/08/2026
121 YUBIT YUBIT BNB/USDT $635.82 $11,694,028 04:57:15 20/08/2026
122 P2B P2B BNB/USD $635.62 $11,503,221 04:57:11 20/08/2026
123 Pionex Pionex BNB/USDT $635.38 $11,323,057 04:57:08 20/08/2026
124 XT.COM XT.COM BNB/USD1 $635.23 $11,258,464 04:57:10 20/08/2026
125 Binance Binance BNB/U $635.35 $11,047,497 04:56:42 20/08/2026
126 BVOX BVOX BNB/USDT $634.32 $11,045,956 04:51:07 20/08/2026
127 KTX KTX BNB/USDT $635.26 $10,484,245 05:00:12 20/08/2026
128 BingX BingX BNB/USDC $635.32 $10,312,722 04:57:20 20/08/2026
129 HyperPay Futures HyperPay Futures BNB/USDT $635.76 $10,295,837 05:00:17 20/08/2026
130 Picol Picol BNB/USDT $635.28 $10,026,931 05:00:07 20/08/2026
131 BlockFin BlockFin BNB/USDT $635.77 $9,898,780 05:00:15 20/08/2026
132 P2B P2B BNB/ETH $635.21 $9,755,968 04:57:11 20/08/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $635.01 $9,737,954 04:59:53 20/08/2026
134 SunX SunX BNB/USDT $634.60 $9,463,267 05:01:18 20/08/2026
135 P2B P2B BNB/USDC $635.33 $9,447,847 04:57:11 20/08/2026
136 YEX YEX BNB/USD $635.48 $8,968,037 05:00:16 20/08/2026
137 Bitcastle Bitcastle BNB/USDT $634.93 $8,406,173 05:00:09 20/08/2026
138 KuCoin KuCoin BNB/USDT $635.44 $8,309,833 04:56:23 20/08/2026
139 Biconomy.com Biconomy.com BNB/USD1 $635.63 $8,146,962 04:57:08 20/08/2026
140 Binance Binance BNB/BTC $635.23 $8,110,053 04:56:42 20/08/2026
141 Hotcoin Hotcoin BNB/USDT $634.61 $7,844,965 04:51:14 20/08/2026
142 BitMart BitMart BNB/USDT $634.72 $7,401,130 05:00:07 20/08/2026
143 WOO X Pro WOO X Pro BNB/USDT $634.72 $7,314,615 05:00:09 20/08/2026
144 Extended Extended BNB/USD $635.04 $7,258,680 05:00:16 20/08/2026
145 Pionex Pionex BNB/USDT $635.86 $7,256,465 04:57:15 20/08/2026
146 Tebbit Tebbit BNB/USDT $635.28 $7,207,128 05:00:12 20/08/2026
147 Pionex Pionex BNB/ETH $635.21 $7,094,769 04:57:08 20/08/2026
148 HTX HTX BNB/USDT $634.67 $6,637,496 04:59:54 20/08/2026
149 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $634.53 $6,633,512 04:55:33 20/08/2026
150 CRMClick CRMClick BNB/USDT $636.13 $6,589,335 04:54:09 20/08/2026
151 CoinP CoinP BNB/USDT $635.49 $6,581,900 04:57:08 20/08/2026
152 BitMart BitMart BNB/USDT $635.80 $6,503,877 05:00:16 20/08/2026
153 AIA Exchange AIA Exchange BNB/USDT $634.72 $6,364,634 05:00:07 20/08/2026
154 Picol Picol BNB/ETH $635.53 $6,258,843 05:00:07 20/08/2026
155 Azbit Azbit BNB/USDC $634.46 $6,228,898 04:54:09 20/08/2026
156 Bitcastle Bitcastle BNB/USDT $635.02 $6,133,498 05:00:20 20/08/2026
157 HTX HTX BNB/USDT $629.81 $5,998,069 04:33:17 20/08/2026
158 CZR Exchange CZR Exchange BNB/USDT $635.17 $5,961,470 05:00:08 20/08/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $634.10 $5,685,543 04:53:55 20/08/2026
160 KlicklX KlicklX BNB/USDT $634.99 $5,507,165 05:00:09 20/08/2026
161 Bybit Bybit BNB/USDT $635.94 $5,440,350 04:54:12 20/08/2026
162 AlphaX AlphaX BNB/USDT $635.08 $5,333,947 05:00:09 20/08/2026
163 EasiCoin EasiCoin BNB/USDT $634.95 $5,321,002 05:00:08 20/08/2026
164 WOO X Pro WOO X Pro BNB/USDT $635.99 $5,270,925 05:00:16 20/08/2026
165 IndoEx IndoEx ETH/BNB $2,291.28 $5,208,453 05:00:07 20/08/2026
166 Ulink Ulink BNB/USDT $582.24 $5,176,920 05:00:17 20/08/2026
167 BiFinance BiFinance BNB/ETH $635.47 $5,168,917 04:57:12 20/08/2026
168 BingX BingX BNB/USD $635.95 $5,123,647 04:57:20 20/08/2026
169 Coinstore Coinstore BNB/USDT $635.66 $5,122,789 04:57:11 20/08/2026
170 MGBX MGBX BNB/USDT $635.42 $5,043,030 04:57:08 20/08/2026
171 YEX YEX BNB/USDC $635.50 $4,866,227 05:00:16 20/08/2026
172 Bitbaby Bitbaby BNB/USDT $635.57 $4,803,786 04:54:11 20/08/2026
173 BlockFin BlockFin BNB/USDT $634.84 $4,744,878 05:00:08 20/08/2026
174 Bitbase Bitbase BNB/USDT $635.35 $4,635,574 04:57:11 20/08/2026
175 BlueBit BlueBit BNB/USDT $635.49 $4,535,271 05:00:09 20/08/2026
176 P2B P2B BNB/BTC $635.33 $4,520,548 04:57:11 20/08/2026
177 Bitspay Bitspay ETH/BNB $2,290.37 $4,413,367 05:00:13 20/08/2026
178 KuCoin KuCoin BNB/USDT $635.33 $4,367,977 04:54:19 20/08/2026
179 Tothemoon Tothemoon BNB/USDT $634.36 $4,337,032 05:00:14 20/08/2026
180 GroveX GroveX BNB/USDC $634.63 $4,294,698 05:00:07 20/08/2026
181 BitTap BitTap BNB/USDT $635.78 $4,230,824 05:00:16 20/08/2026
182 Bitbase Bitbase BNB/USDC $635.71 $4,022,064 04:57:17 20/08/2026
183 Bitbaby Bitbaby BNB/USDC $635.73 $3,927,152 04:54:16 20/08/2026
184 Bitrue Bitrue BNB/USDT $635.83 $3,921,596 04:57:16 20/08/2026
185 BitDelta BitDelta BNB/USDC $635.22 $3,898,409 04:57:11 20/08/2026
186 BitDelta BitDelta BNB/USDT $635.28 $3,821,145 04:57:11 20/08/2026
187 B2Z Exchange B2Z Exchange BNB/USD $635.16 $3,773,831 05:00:08 20/08/2026
188 BITmarkets BITmarkets BNB/USD $635.16 $3,773,274 05:00:09 20/08/2026
189 Bitspay Bitspay BCH/BNB $412.44 $3,734,184 05:00:13 20/08/2026
190 Biconomy.com Biconomy.com BNB/ETH $635.21 $3,544,277 04:57:08 20/08/2026
191 BingX BingX BNB/USDT $635.35 $3,515,118 04:57:07 20/08/2026
192 BITmarkets BITmarkets BNB/USDT $635.02 $3,497,363 05:00:09 20/08/2026
193 BTSE BTSE BNB/USDT $635.47 $3,481,967 04:57:11 20/08/2026
194 B2Z Exchange B2Z Exchange BNB/USDT $635.18 $3,409,506 05:00:08 20/08/2026
195 Biconomy.com Biconomy.com BNB/USDC $635.49 $3,354,440 04:57:08 20/08/2026
196 x.me Exchange x.me Exchange BNB/USDT $635.31 $3,353,044 04:57:17 20/08/2026
197 Variational Variational BNB/USDC $633.03 $3,320,037 05:03:17 20/08/2026
198 Bitget Bitget BNB/USDT $635.85 $3,242,857 04:55:03 20/08/2026
199 BitKan BitKan BNB/USDT $634.95 $3,239,341 05:00:12 20/08/2026
200 BloFin BloFin BNB/USDT $635.82 $3,230,296 04:57:16 20/08/2026
201 Lighter Lighter BNB/USDC $635.39 $2,935,193 04:57:15 20/08/2026
202 Binance Binance BNB/FDUSD $635.51 $2,826,876 04:56:42 20/08/2026
203 BloFin BloFin BNB/USDT $634.26 $2,809,675 04:51:07 20/08/2026
204 Tapbit Tapbit BNB/USDC $635.28 $2,764,369 04:57:11 20/08/2026
205 Bitspay Bitspay BTC/BNB $69,779.04 $2,743,056 05:00:13 20/08/2026
206 Bitunix Bitunix BNB/USDT $635.51 $2,669,355 04:57:09 20/08/2026
207 LBank LBank BNB/USD1 $635.41 $2,634,971 04:57:10 20/08/2026
208 WHXEX WHXEX BNB/ETH $635.11 $2,494,076 05:00:12 20/08/2026
209 Bitrue Bitrue BNB/USDT $635.26 $2,485,640 04:57:09 20/08/2026
210 Cryptomus Cryptomus BNB/USDT $635.47 $2,470,619 04:57:11 20/08/2026
211 Coinbase Exchange Coinbase Exchange BNB/USD $635.42 $2,456,791 04:56:59 20/08/2026
212 Hibt Hibt BNB/USDC $635.33 $2,413,358 04:57:09 20/08/2026
213 Koinbay Koinbay BNB/ETH $635.24 $2,289,053 04:57:17 20/08/2026
214 Bitspay Bitspay BSV/BNB $15.19 $2,281,711 05:00:13 20/08/2026
215 LeveX LeveX BNB/USDT $636.00 $2,254,124 05:00:15 20/08/2026
216 Backpack Exchange Backpack Exchange BNB/USDC $635.47 $2,206,680 04:57:15 20/08/2026
217 CoinUp.io CoinUp.io BNB/USDT $635.82 $2,162,271 04:57:16 20/08/2026
218 Blynex Blynex BNB/USDT $634.09 $2,160,808 05:00:09 20/08/2026
219 VinDAX VinDAX BNB/USDT $634.10 $2,137,071 05:00:09 20/08/2026
220 GroveX GroveX BNB/FDUSD $634.88 $2,074,262 05:00:07 20/08/2026
221 Bitunix Bitunix BNB/USD $635.90 $2,072,363 04:57:17 20/08/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $634.91 $2,063,241 04:59:55 20/08/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $634.24 $2,043,760 04:59:56 20/08/2026
224 Bitrue Bitrue BNB/RLUSD $634.64 $2,018,082 04:57:09 20/08/2026
225 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
226 Bitrue Bitrue BNB/USD1 $634.60 $1,999,395 04:57:09 20/08/2026
227 XT.COM XT.COM BNB/USD $635.65 $1,992,162 04:57:41 20/08/2026
228 IndoEx IndoEx BNB/ETH $634.93 $1,967,237 05:00:07 20/08/2026
229 CoinEx CoinEx BNB/USDT $634.44 $1,904,545 04:57:15 20/08/2026
230 Phemex Phemex BNB/USDT $634.97 $1,871,151 04:57:12 20/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $635.02 $1,858,251 04:59:54 20/08/2026
232 Kraken Kraken BNB/USD $633.52 $1,827,895 04:59:24 20/08/2026
233 Binance Binance SOL/BNB $86.71 $1,801,875 04:56:52 20/08/2026
234 Bitrue Bitrue BNB/ADA $635.38 $1,750,092 04:57:09 20/08/2026
235 BYDFi BYDFi BNB/USDT $635.44 $1,727,358 05:00:16 20/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $634.27 $1,719,947 04:59:56 20/08/2026
237 Koinbay Koinbay BNB/USDC $635.17 $1,677,352 04:57:17 20/08/2026
238 BYDFi BYDFi BNB/USDT $635.32 $1,649,580 05:00:11 20/08/2026
239 KCEX KCEX BNB/USDT $635.26 $1,639,219 04:57:12 20/08/2026
240 Zoomex Zoomex BNB/USDT $635.29 $1,635,823 04:57:11 20/08/2026
241 Bilaxy Bilaxy BNB/USDT $574.31 $1,630,134 05:00:11 20/08/2026
242 WHXEX WHXEX BNB/USDC $635.08 $1,622,248 05:00:12 20/08/2026
243 Blockfinex Blockfinex BNB/USDC $635.15 $1,616,927 05:00:09 20/08/2026
244 idax exchange idax exchange BNB/USDC $634.94 $1,616,438 05:00:09 20/08/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $635.02 $1,602,095 04:59:40 20/08/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $633.92 $1,568,329 05:00:07 20/08/2026
247 Bitspay Bitspay USDT/BNB $1.00 $1,560,338 05:00:13 20/08/2026
248 ZKE ZKE BNB/ETH $634.83 $1,490,998 05:00:11 20/08/2026
249 IndoEx IndoEx BNB/USDT $634.67 $1,461,282 05:00:07 20/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $635.92 $1,454,686 04:57:07 20/08/2026
251 BigONE BigONE BNB/USDT $635.02 $1,416,816 04:57:11 20/08/2026
252 IndoEx IndoEx LTC/BNB $47.05 $1,383,675 05:00:07 20/08/2026
253 ListaDao ListaDao slisBNBx/BNB $635.04 $1,340,495 05:00:08 20/08/2026
254 MEXC MEXC BNB/USD1 $631.88 $1,299,581 04:54:08 20/08/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $634.63 $1,224,116 04:59:55 20/08/2026
256 MGBX MGBX BNB/USDC $635.29 $1,111,130 04:57:08 20/08/2026
257 CoinTR CoinTR BNB/USDT $636.34 $1,067,997 04:57:07 20/08/2026
258 Bitspay Bitspay LTC/BNB $46.74 $1,059,380 05:00:13 20/08/2026
259 ZKE ZKE BNB/USDC $635.00 $970,051 05:00:11 20/08/2026
260 CoinEx CoinEx BNB/USDT $633.71 $965,782 04:59:23 20/08/2026
261 Binance Binance BNB/TRY $629.21 $959,838 04:56:42 20/08/2026
262 Bitunix Bitunix BNB/USDC $635.54 $954,675 04:57:17 20/08/2026
263 Coincall Coincall BNB/USD $636.40 $940,512 05:00:16 20/08/2026
264 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $633.50 $884,033 05:03:50 20/08/2026
265 PointPay PointPay BNB/USDT $635.18 $816,912 04:57:07 20/08/2026
266 IndoEx IndoEx XRP/BNB $1.12 $808,320 05:00:07 20/08/2026
267 Coinbase International Exchange Coinbase International Exchange BNB/USDC $636.50 $793,572 05:00:15 20/08/2026
268 BitTap BitTap BNB/USDT $634.92 $766,954 05:00:11 20/08/2026
269 Phemex Phemex BNB/USDC $635.03 $755,949 04:57:12 20/08/2026
270 BYDFi BYDFi BNB/USDC $635.15 $755,034 05:00:16 20/08/2026
271 COINSPACE COINSPACE BNB/USDT $634.99 $720,716 05:00:07 20/08/2026
272 WHXEX WHXEX BNB/BTC $635.10 $702,773 05:00:12 20/08/2026
273 idax exchange idax exchange BNB/BTC $635.32 $700,625 05:00:09 20/08/2026
274 KoinBX KoinBX BNB/INR $665.21 $681,098 05:00:13 20/08/2026
275 Bitbase Bitbase BNB/USDC $635.29 $676,399 04:57:11 20/08/2026
276 VinDAX VinDAX BNB/BTC $634.86 $674,793 05:00:09 20/08/2026
277 HitBTC HitBTC BNB/USDT $633.41 $672,360 05:00:11 20/08/2026
278 Changelly Changelly BNB/USDT $633.41 $672,330 05:00:07 20/08/2026
279 FMFW.io FMFW.io BNB/USD $635.30 $672,156 04:57:08 20/08/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $633.48 $671,798 05:00:11 20/08/2026
281 Bitvavo Bitvavo BNB/EUR $635.11 $664,082 04:57:10 20/08/2026
282 KoinBX KoinBX BNB/USDT $635.27 $654,890 05:00:13 20/08/2026
283 YEX YEX BNB/USDC $634.39 $649,665 05:00:08 20/08/2026
284 Azbit Azbit SOL/BNB $86.68 $643,658 04:54:09 20/08/2026
285 C-Patex C-Patex BNB/USDT $635.34 $641,652 04:57:11 20/08/2026
286 CoinTR CoinTR BNB/TRY $630.64 $634,522 04:57:07 20/08/2026
287 FMFW.io FMFW.io BNB/ETH $635.56 $622,624 04:57:08 20/08/2026
288 HitBTC HitBTC BNB/ETH $633.17 $621,172 05:00:11 20/08/2026
289 Changelly Changelly BNB/ETH $633.30 $621,145 05:00:07 20/08/2026
290 De¹ De¹ BNB/USDT $626.80 $621,028 04:57:09 20/08/2026
291 KCEX KCEX BNB/USDC $635.12 $608,890 04:57:12 20/08/2026
292 IndoEx IndoEx USDT/BNB $0.9997 $597,862 05:00:07 20/08/2026
293 Binance TR Binance TR BNB/TRY $629.35 $590,629 04:57:11 20/08/2026
294 SunX SunX BNB/USDT $575.92 $575,129 05:00:16 20/08/2026
295 Binibit Binibit BNB/USDT $637.10 $561,684 05:00:11 20/08/2026
296 Tokpie Tokpie BNB/USDT $627.37 $559,386 05:00:07 20/08/2026
297 AllinX AllinX BNB/USDT $634.92 $551,499 05:00:09 20/08/2026
298 WhiteBIT WhiteBIT BNB/USDC $635.50 $547,768 04:57:07 20/08/2026
299 Binance Binance BNB/JPY $636.14 $540,279 04:56:42 20/08/2026
300 Koinpark Koinpark BNB/INR $670.03 $540,271 04:57:07 20/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,598,194 với tỷ giá $636.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá