BNB BNB
Xếp hạng #4
22:23:00 24/10/2026
Giá BNB (BNB)
$718.41 -3.84%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $725.99 | $418,690,483 | 22:00:16 24/10/2026 |
| 2 |  Venus |
BNB/vBNB | $726.85 | $409,091,685 | 21:57:08 24/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $725.88 | $294,559,124 | 21:57:15 24/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $727.51 | $285,916,151 | 21:51:10 24/10/2026 |
| 5 |  Binance |
BNB/USDT | $726.61 | $273,060,994 | 21:54:17 24/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $725.90 | $232,296,988 | 22:00:12 24/10/2026 |
| 7 |  FameEX |
BNB/USDT | $726.03 | $225,831,368 | 21:57:18 24/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $725.94 | $205,158,196 | 21:57:15 24/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $725.92 | $204,517,226 | 21:57:15 24/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  WEEX |
BNB/USDT | $726.03 | $162,175,196 | 21:57:16 24/10/2026 |
| 12 |  CoinW |
BNB/USDT | $726.38 | $160,157,451 | 21:57:17 24/10/2026 |
| 13 |  KCEX |
BNB/USDT | $725.91 | $157,818,973 | 21:57:15 24/10/2026 |
| 14 |  BTCC |
BNB/USDT | $726.87 | $150,535,280 | 21:57:16 24/10/2026 |
| 15 |  SunX |
BNB/USDT | $726.15 | $129,773,250 | 22:00:10 24/10/2026 |
| 16 |  Ulink |
BNB/USDT | $726.15 | $128,870,457 | 22:00:07 24/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $725.90 | $92,552,116 | 21:57:15 24/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $726.13 | $91,070,839 | 21:57:08 24/10/2026 |
| 19 | Binance |
BNB/USDT | $726.28 | $90,240,005 | 21:56:42 24/10/2026 |
| 20 |  Toobit |
BNB/USDT | $726.02 | $82,783,850 | 21:57:16 24/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $725.75 | $79,675,549 | 22:00:17 24/10/2026 |
| 22 |  Batonex |
BNB/USDT | $725.93 | $76,924,335 | 22:00:16 24/10/2026 |
| 23 |  BiKing |
BNB/USDT | $725.84 | $68,999,274 | 22:00:16 24/10/2026 |
| 24 |  AEGET |
BNB/USDT | $726.08 | $65,407,781 | 22:00:17 24/10/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $726.05 | $64,970,434 | 22:00:07 24/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $726.03 | $60,811,629 | 22:00:15 24/10/2026 |
| 27 | Binance |
BNB/USDC | $726.64 | $57,251,707 | 21:54:17 24/10/2026 |
| 28 |  MSX |
BNB/USD | $726.60 | $56,254,508 | 22:00:17 24/10/2026 |
| 29 |  Pionex |
BNB/BTC | $726.08 | $53,812,104 | 21:57:16 24/10/2026 |
| 30 |  ASTX |
BNB/USDT | $726.08 | $51,082,486 | 22:00:15 24/10/2026 |
| 31 |  BiFinance |
BNB/USDT | $726.11 | $50,111,121 | 21:57:07 24/10/2026 |
| 32 |  AstralX |
BNB/USDT | $725.90 | $49,094,347 | 22:00:11 24/10/2026 |
| 33 |  LBank |
BNB/USDT | $726.18 | $47,392,518 | 21:57:09 24/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $725.93 | $46,189,105 | 21:57:17 24/10/2026 |
| 35 |  Gate |
BNB/USDT | $726.28 | $45,907,153 | 21:54:20 24/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $725.99 | $45,427,214 | 22:00:15 24/10/2026 |
| 37 | BTCC |
BNB/USDT | $727.40 | $45,256,964 | 21:57:09 24/10/2026 |
| 38 |  4E |
BNB/USDT | $726.20 | $44,568,680 | 22:00:10 24/10/2026 |
| 39 |  Websea |
BNB/USDT | $726.03 | $44,522,609 | 22:00:19 24/10/2026 |
| 40 | Pionex |
HYPE/BNB | $75.38 | $40,806,752 | 21:57:16 24/10/2026 |
| 41 | Aivora Exchange |
BNB/USDT | $726.01 | $37,167,370 | 22:00:16 24/10/2026 |
| 42 |  GroveX |
BNB/USDT | $727.50 | $35,224,768 | 22:00:07 24/10/2026 |
| 43 | Toobit |
BNB/USDT | $726.11 | $34,280,397 | 21:57:10 24/10/2026 |
| 44 |  BVOX |
BNB/USDT | $726.19 | $33,192,775 | 21:57:15 24/10/2026 |
| 45 |  Tebbit |
BNB/USDT | $726.14 | $33,098,207 | 22:00:12 24/10/2026 |
| 46 |  XT.COM |
BNB/USDT | $726.12 | $33,032,739 | 21:57:08 24/10/2026 |
| 47 |  BitxEX |
BNB/USDT | $726.23 | $32,829,844 | 22:00:08 24/10/2026 |
| 48 |  BitradeX |
BNB/USDT | $726.14 | $32,817,819 | 22:00:11 24/10/2026 |
| 49 |  idax exchange |
BNB/USDT | $726.12 | $32,124,273 | 22:00:13 24/10/2026 |
| 50 |  Koinbay |
BNB/USDT | $727.31 | $31,656,042 | 21:51:09 24/10/2026 |
| 51 |  Buzzex |
BNB/USDT | $726.03 | $31,409,413 | 22:00:08 24/10/2026 |
| 52 |  OmniX |
BNB/USDT | $726.11 | $29,793,586 | 21:57:09 24/10/2026 |
| 53 |  Grvt |
BNB/USDT | $726.83 | $29,437,114 | 21:54:17 24/10/2026 |
| 54 | LBank |
BNB/USDT | $726.04 | $29,071,785 | 21:57:17 24/10/2026 |
| 55 | Tapbit |
BNB/USDT | $726.03 | $27,502,499 | 21:57:07 24/10/2026 |
| 56 | idax exchange |
BNB/USDT | $726.03 | $27,128,318 | 22:00:18 24/10/2026 |
| 57 | IBIT Global |
BNB/USDT | $726.17 | $26,807,247 | 22:00:11 24/10/2026 |
| 58 | Koinbay |
BNB/USDT | $726.78 | $26,730,647 | 21:51:15 24/10/2026 |
| 59 | Pionex |
HOODX/BNB | $94.22 | $26,306,617 | 21:57:16 24/10/2026 |
| 60 |  DigiFinex |
BNB/USDT | $725.99 | $26,229,708 | 22:00:16 24/10/2026 |
| 61 |  UZX |
BNB/USDT | $726.12 | $25,745,861 | 21:57:08 24/10/2026 |
| 62 |  KTX |
BNB/USDT | $725.96 | $24,799,012 | 22:00:16 24/10/2026 |
| 63 | OrangeX |
BNB/USDT | $726.03 | $24,594,174 | 21:57:07 24/10/2026 |
| 64 | CoinW |
BNB/USDT | $726.26 | $24,376,493 | 21:57:07 24/10/2026 |
| 65 | Batonex |
BNB/USDT | $726.20 | $23,444,974 | 22:00:11 24/10/2026 |
| 66 |  BingX |
BNB/USDT | $725.89 | $23,337,498 | 21:57:17 24/10/2026 |
| 67 |  Hibt |
BNB/USDT | $726.11 | $23,154,126 | 21:57:18 24/10/2026 |
| 68 |  IndoEx |
BTC/BNB | $80,217.56 | $23,077,257 | 21:57:07 24/10/2026 |
| 69 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 70 | AstralX |
BNB/USDT | $725.50 | $22,140,989 | 22:00:15 24/10/2026 |
| 71 |  Bybit |
BNB/USDT | $726.26 | $22,025,409 | 21:54:16 24/10/2026 |
| 72 | Websea |
BNB/USDT | $726.23 | $21,497,612 | 21:57:08 24/10/2026 |
| 73 | CrypFine |
BNB/USDT | $726.03 | $21,475,409 | 21:57:09 24/10/2026 |
| 74 |  Phemex |
BNB/USDT | $726.03 | $21,391,763 | 21:57:15 24/10/2026 |
| 75 |  Poloniex |
BNB/USDT | $725.90 | $20,956,445 | 21:59:23 24/10/2026 |
| 76 |  OneBullEx |
BNB/USDT | $726.04 | $20,880,690 | 22:00:16 24/10/2026 |
| 77 | FameEX |
BNB/USDT | $726.68 | $20,689,414 | 21:57:09 24/10/2026 |
| 78 |  Hotcoin |
BNB/USDT | $725.65 | $19,659,791 | 21:57:20 24/10/2026 |
| 79 |  ZKE |
BNB/USDT | $726.13 | $19,229,077 | 22:00:10 24/10/2026 |
| 80 |  MEXC |
BNB/USDT | $726.71 | $18,074,889 | 21:54:10 24/10/2026 |
| 81 |  XXKK |
BNB/USDT | $726.19 | $17,451,552 | 22:00:10 24/10/2026 |
| 82 |  BitDelta |
BNB/USDC | $726.34 | $17,155,938 | 22:00:07 24/10/2026 |
| 83 | BitradeX |
BNB/USDT | $725.98 | $17,134,209 | 22:00:15 24/10/2026 |
| 84 | SunX |
BNB/USDT | $726.04 | $17,062,325 | 22:00:20 24/10/2026 |
| 85 |  P2B |
BNB/USDT | $726.90 | $16,976,639 | 21:54:07 24/10/2026 |
| 86 | Binance |
BNB/USD1 | $726.23 | $16,960,337 | 21:56:42 24/10/2026 |
| 87 |  Bitunix |
BNB/USDT | $725.91 | $16,495,291 | 21:57:16 24/10/2026 |
| 88 | BitDelta |
BNB/USDT | $726.19 | $15,818,602 | 22:00:07 24/10/2026 |
| 89 |  EdgeX |
BNB/USDC | $725.98 | $15,774,406 | 22:00:15 24/10/2026 |
| 90 |  Variational |
BNB/USDC | $725.63 | $15,558,028 | 22:00:16 24/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $726.04 | $15,399,119 | 21:57:18 24/10/2026 |
| 92 |  Feather Exchange |
BNB/USDT | $726.22 | $15,157,305 | 22:00:12 24/10/2026 |
| 93 | Hibt |
BNB/USDT | $726.12 | $15,148,873 | 21:57:08 24/10/2026 |
| 94 |  MGBX |
BNB/USDT | $725.94 | $15,065,894 | 21:57:17 24/10/2026 |
| 95 |  BlockFin |
BNB/USDT | $726.10 | $14,833,533 | 22:00:07 24/10/2026 |
| 96 | Ourbit |
BNB/USDT | $727.07 | $14,735,148 | 21:51:07 24/10/2026 |
| 97 |  Zoomex |
BNB/USDT | $725.31 | $14,125,646 | 21:57:15 24/10/2026 |
| 98 | BlockFin |
BNB/USDT | $726.00 | $14,080,801 | 22:00:15 24/10/2026 |
| 99 | Biconomy.com |
BNB/USDT | $726.11 | $14,011,104 | 21:57:11 24/10/2026 |
| 100 |  YUBIT |
BNB/USDT | $726.09 | $13,749,338 | 21:57:12 24/10/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $724.88 | $13,579,856 | 21:57:15 24/10/2026 |
| 102 | MEXC |
BNB/USDT | $728.18 | $13,469,700 | 21:54:16 24/10/2026 |
| 103 | Gate |
BNB/USDT | $726.43 | $12,975,450 | 21:56:24 24/10/2026 |
| 104 | DigiFinex |
BNB/USDT | $726.10 | $12,779,257 | 21:57:11 24/10/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $725.99 | $12,594,290 | 22:00:17 24/10/2026 |
| 106 | BingX |
BNB/USDC | $725.64 | $12,471,898 | 21:57:17 24/10/2026 |
| 107 |  Azbit |
BNB/USDT | $725.91 | $12,245,398 | 21:57:11 24/10/2026 |
| 108 |  EasiCoin |
BNB/USDT | $726.04 | $11,371,354 | 22:00:16 24/10/2026 |
| 109 | Binance |
BNB/U | $726.24 | $11,017,793 | 21:56:42 24/10/2026 |
| 110 | YUBIT |
BNB/USDT | $726.03 | $10,272,897 | 21:57:15 24/10/2026 |
| 111 | Binance |
BNB/USDC | $726.29 | $9,355,413 | 21:56:42 24/10/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $726.04 | $9,123,533 | 22:00:16 24/10/2026 |
| 113 |  Bitbaby |
BNB/USDT | $725.63 | $9,070,956 | 22:00:16 24/10/2026 |
| 114 | ASTX |
BNB/USDT | $726.14 | $9,001,844 | 22:00:12 24/10/2026 |
| 115 |  SuperEx |
BNB/USDT | $726.05 | $8,969,965 | 22:00:13 24/10/2026 |
| 116 |  BloFin |
BNB/USDT | $726.33 | $8,604,781 | 21:57:08 24/10/2026 |
| 117 | Pionex |
BNB/USDT | $726.11 | $8,228,948 | 21:57:09 24/10/2026 |
| 118 |  Bitbase |
BNB/USDT | $726.03 | $8,171,373 | 21:57:18 24/10/2026 |
| 119 | Ulink |
BNB/USDT | $726.04 | $8,142,793 | 22:00:20 24/10/2026 |
| 120 |  Hyperliquid |
BNB/USDC | $727.00 | $8,044,041 | 21:54:26 24/10/2026 |
| 121 |  Picol |
BNB/USDT | $726.14 | $7,247,836 | 22:00:12 24/10/2026 |
| 122 |  Bitget |
BNB/USDT | $726.21 | $7,220,593 | 21:54:16 24/10/2026 |
| 123 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 124 |  Cofinex |
BNB/USDT | $725.51 | $7,135,317 | 22:00:17 24/10/2026 |
| 125 |  KuCoin |
BNB/USDT | $726.61 | $6,953,102 | 21:54:19 24/10/2026 |
| 126 |  AlphaX |
BNB/USDT | $725.83 | $6,817,222 | 22:00:15 24/10/2026 |
| 127 |  KlicklX |
BNB/USDT | $726.00 | $6,777,949 | 22:00:14 24/10/2026 |
| 128 | BiFinance |
BNB/ETH | $725.77 | $6,639,649 | 21:57:07 24/10/2026 |
| 129 | Binance |
BNB/BTC | $726.11 | $6,531,693 | 21:56:42 24/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $726.05 | $6,448,248 | 22:00:07 24/10/2026 |
| 131 |  Coinstore |
BNB/USDT | $726.10 | $5,900,960 | 22:00:10 24/10/2026 |
| 132 |  Bitcastle |
BNB/USDT | $726.17 | $5,718,625 | 22:00:09 24/10/2026 |
| 133 | Pionex |
BNB/USDT | $726.04 | $5,612,265 | 21:57:16 24/10/2026 |
| 134 | WOO X Pro |
BNB/USDT | $726.18 | $5,599,203 | 22:00:10 24/10/2026 |
| 135 | AlphaX |
BNB/USDT | $726.14 | $5,363,118 | 22:00:08 24/10/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $726.11 | $5,306,446 | 21:57:08 24/10/2026 |
| 137 |  BlueBit |
BNB/USDT | $726.42 | $5,301,566 | 22:00:07 24/10/2026 |
| 138 | IndoEx |
BNB/BTC | $727.22 | $5,144,433 | 21:57:07 24/10/2026 |
| 139 | KuCoin |
BNB/USDT | $726.19 | $5,030,391 | 21:56:23 24/10/2026 |
| 140 | XT.COM |
BNB/USD1 | $726.04 | $5,012,451 | 21:57:08 24/10/2026 |
| 141 |  SunX |
BNB/USDT | $742.04 | $5,000,638 | 22:00:16 24/10/2026 |
| 142 |  OKX |
BNB/USDT | $726.33 | $4,990,473 | 21:56:24 24/10/2026 |
| 143 |  Gems Trade |
BNB/USDT | $726.10 | $4,987,439 | 22:00:07 24/10/2026 |
| 144 | GroveX |
BNB/USDC | $727.63 | $4,980,205 | 22:00:07 24/10/2026 |
| 145 | WEEX |
BNB/USDT | $726.12 | $4,966,903 | 21:57:08 24/10/2026 |
| 146 |  Extended |
BNB/USD | $725.89 | $4,913,985 | 22:00:16 24/10/2026 |
| 147 |  Aster |
BNB/USDT | $726.94 | $4,827,436 | 21:54:15 24/10/2026 |
| 148 | BiKing |
BNB/USDT | $726.22 | $4,502,360 | 22:00:11 24/10/2026 |
| 149 | CZR Exchange |
BNB/USDT | $726.21 | $4,396,314 | 22:00:07 24/10/2026 |
| 150 | BingX |
BNB/USD | $726.24 | $4,187,903 | 21:57:17 24/10/2026 |
| 151 |  Tokpie |
BNB/USDT | $729.60 | $4,108,453 | 22:00:08 24/10/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $726.29 | $4,078,688 | 21:57:11 24/10/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $726.86 | $3,991,931 | 21:56:57 24/10/2026 |
| 154 | Bitbase |
BNB/USDT | $726.76 | $3,899,583 | 21:54:08 24/10/2026 |
| 155 | MGBX |
BNB/USDT | $726.11 | $3,804,582 | 21:57:12 24/10/2026 |
| 156 | Azbit |
BNB/USDC | $725.99 | $3,785,105 | 21:57:11 24/10/2026 |
| 157 | Tapbit |
BNB/USDC | $726.08 | $3,622,889 | 21:57:07 24/10/2026 |
| 158 |  BTSE |
BNB/USDT | $725.69 | $3,616,867 | 21:57:15 24/10/2026 |
| 159 | Binance |
BNB/ETH | $726.19 | $3,529,075 | 21:56:42 24/10/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $726.13 | $3,527,093 | 22:00:15 24/10/2026 |
| 161 |  BITmarkets |
BNB/USDT | $725.72 | $3,525,109 | 22:00:15 24/10/2026 |
| 162 |  TRAIEX |
BNB/USDT | $725.72 | $3,523,766 | 22:00:15 24/10/2026 |
| 163 |  Bitspay |
ETH/BNB | $2,338.21 | $3,507,836 | 22:00:08 24/10/2026 |
| 164 | Bitbase |
BNB/USDC | $726.10 | $3,374,923 | 21:57:18 24/10/2026 |
| 165 | Bitbaby |
BNB/USDT | $726.05 | $3,343,278 | 22:00:07 24/10/2026 |
| 166 | P2B |
BNB/USDC | $726.98 | $3,237,737 | 21:54:07 24/10/2026 |
| 167 | Bitcastle |
BNB/USDT | $725.66 | $3,217,260 | 22:00:19 24/10/2026 |
| 168 | Hotcoin |
BNB/USDT | $727.04 | $3,156,634 | 21:57:16 24/10/2026 |
| 169 |  HTX |
BNB/USDT | $726.52 | $3,069,617 | 21:54:16 24/10/2026 |
| 170 | Bitspay |
BCH/BNB | $412.06 | $2,957,029 | 22:00:08 24/10/2026 |
| 171 | Biconomy.com |
BNB/USDC | $726.08 | $2,864,179 | 21:57:11 24/10/2026 |
| 172 |  VinDAX |
BNB/USDT | $726.07 | $2,801,658 | 22:00:08 24/10/2026 |
| 173 |  Tothemoon |
BNB/USDT | $726.53 | $2,749,859 | 22:00:12 24/10/2026 |
| 174 |  Bitrue |
BNB/USDT | $725.85 | $2,631,487 | 21:57:16 24/10/2026 |
| 175 |  BitTap |
BNB/USDT | $725.99 | $2,570,264 | 22:00:16 24/10/2026 |
| 176 | EasiCoin |
BNB/USDT | $726.17 | $2,555,421 | 22:00:07 24/10/2026 |
| 177 | GroveX |
BNB/FDUSD | $716.59 | $2,552,692 | 22:00:07 24/10/2026 |
| 178 | CoinUp.io |
BNB/USDT | $727.05 | $2,550,204 | 21:51:15 24/10/2026 |
| 179 | x.me Exchange |
BNB/USDT | $726.01 | $2,476,334 | 21:57:13 24/10/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $726.86 | $2,473,786 | 21:55:56 24/10/2026 |
| 181 | Bybit |
BNB/USDT | $727.05 | $2,396,751 | 21:54:08 24/10/2026 |
| 182 | Bitspay |
BTC/BNB | $80,159.34 | $2,384,795 | 22:00:08 24/10/2026 |
| 183 | Bitbaby |
BNB/USDC | $725.90 | $2,324,799 | 22:00:16 24/10/2026 |
| 184 | BloFin |
BNB/USDT | $725.92 | $2,296,584 | 21:57:16 24/10/2026 |
| 185 | BingX |
BNB/USDT | $726.09 | $2,067,513 | 21:57:11 24/10/2026 |
| 186 | IndoEx |
ETH/BNB | $2,344.73 | $2,046,264 | 21:57:07 24/10/2026 |
| 187 |  BitKan |
BNB/USDT | $726.10 | $1,979,930 | 22:00:08 24/10/2026 |
| 188 | Pionex |
BNB/ETH | $726.02 | $1,903,987 | 21:57:09 24/10/2026 |
| 189 |  Lighter |
BNB/USDC | $726.26 | $1,891,360 | 21:57:15 24/10/2026 |
| 190 | Hibt |
BNB/USDC | $726.11 | $1,867,946 | 21:57:08 24/10/2026 |
| 191 | LBank |
BNB/USD1 | $726.08 | $1,846,218 | 21:57:09 24/10/2026 |
| 192 | XT.COM |
BNB/USD | $725.97 | $1,843,705 | 21:57:44 24/10/2026 |
| 193 | Bitunix |
BNB/USDT | $726.11 | $1,842,260 | 21:57:07 24/10/2026 |
| 194 | KCEX |
BNB/USDT | $726.25 | $1,700,276 | 21:57:09 24/10/2026 |
| 195 | Picol |
BNB/ETH | $725.96 | $1,681,058 | 22:00:12 24/10/2026 |
| 196 | Bitspay |
BSV/BNB | $17.02 | $1,637,449 | 22:00:08 24/10/2026 |
| 197 |  BYDFi |
BNB/USDT | $726.13 | $1,630,362 | 21:57:08 24/10/2026 |
| 198 |  CRMClick |
BNB/USDT | $726.09 | $1,628,301 | 22:00:11 24/10/2026 |
| 199 | HTX |
BNB/USDT | $726.09 | $1,628,197 | 21:59:24 24/10/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.54 | $1,627,956 | 22:00:10 24/10/2026 |
| 201 | Binance |
BNB/FDUSD | $726.35 | $1,598,092 | 21:56:42 24/10/2026 |
| 202 | idax exchange |
BNB/USDC | $726.12 | $1,588,925 | 22:00:13 24/10/2026 |
| 203 | Koinbay |
BNB/USDC | $727.48 | $1,578,272 | 21:51:09 24/10/2026 |
| 204 |  Cryptomus |
BNB/USDT | $726.04 | $1,557,096 | 22:00:07 24/10/2026 |
| 205 | Phemex |
BNB/USDT | $725.19 | $1,519,728 | 21:57:09 24/10/2026 |
| 206 |  ListaDao |
slisBNBx/BNB | $726.41 | $1,467,470 | 22:00:12 24/10/2026 |
| 207 | Bitrue |
BNB/RLUSD | $726.10 | $1,462,161 | 21:57:09 24/10/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $726.25 | $1,459,890 | 22:00:08 24/10/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $726.09 | $1,421,065 | 21:56:42 24/10/2026 |
| 210 |  LeveX |
BNB/USDT | $725.99 | $1,414,939 | 22:00:15 24/10/2026 |
| 211 | Bitrue |
BNB/USDT | $726.11 | $1,336,479 | 21:57:09 24/10/2026 |
| 212 | Biconomy.com |
BNB/ETH | $726.02 | $1,290,143 | 21:57:11 24/10/2026 |
| 213 | MGBX |
BNB/USDC | $726.14 | $1,263,825 | 21:57:12 24/10/2026 |
| 214 | Koinbay |
BNB/ETH | $727.30 | $1,202,973 | 21:51:09 24/10/2026 |
| 215 | VinDAX |
BNB/BTC | $726.03 | $1,135,025 | 22:00:08 24/10/2026 |
| 216 |  Uniswap v4 (BSC) |
BNB/CTM | $726.43 | $1,087,782 | 21:59:43 24/10/2026 |
| 217 | Bitrue |
BNB/ADA | $726.02 | $1,075,669 | 21:57:09 24/10/2026 |
| 218 | Bitunix |
BNB/USD | $725.93 | $1,069,059 | 21:57:16 24/10/2026 |
| 219 | Bitrue |
BNB/USD1 | $725.92 | $1,060,985 | 21:57:09 24/10/2026 |
| 220 |  Nonkyc.io Exchange |
BNB/USDT | $729.49 | $1,053,009 | 22:00:07 24/10/2026 |
| 221 | BYDFi |
BNB/USDT | $725.97 | $1,025,494 | 21:57:15 24/10/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $725.98 | $995,262 | 21:56:56 24/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $725.63 | $966,353 | 22:00:18 24/10/2026 |
| 224 | ZKE |
BNB/USDC | $726.14 | $951,818 | 22:00:10 24/10/2026 |
| 225 | BVOX |
BNB/USDT | $726.32 | $951,339 | 21:57:07 24/10/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9996 | $946,714 | 22:00:08 24/10/2026 |
| 227 |  Kraken |
BNB/USD | $726.02 | $935,178 | 21:59:24 24/10/2026 |
| 228 |  TxFlow |
BNB/USDC | $726.00 | $912,297 | 22:01:03 24/10/2026 |
| 229 | B2Z Exchange |
BNB/USD | $726.45 | $892,411 | 22:00:08 24/10/2026 |
| 230 | BITmarkets |
BNB/USD | $726.47 | $892,207 | 22:00:12 24/10/2026 |
| 231 |  Bullbit |
BNB/USDC | $725.18 | $865,661 | 22:03:16 24/10/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $726.86 | $836,599 | 21:56:46 24/10/2026 |
| 233 | Bitget |
BNB/USDT | $726.90 | $832,171 | 21:55:08 24/10/2026 |
| 234 | Phemex |
BNB/USDC | $725.72 | $830,902 | 21:57:09 24/10/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $726.38 | $803,347 | 21:56:29 24/10/2026 |
| 236 | IndoEx |
BNB/ETH | $727.22 | $781,638 | 21:57:07 24/10/2026 |
| 237 |  EVEDEX |
BNB/USD | $726.08 | $778,457 | 22:00:15 24/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $726.86 | $767,129 | 21:56:32 24/10/2026 |
| 239 | BTSE |
BNB/USDT | $726.13 | $734,053 | 21:57:11 24/10/2026 |
| 240 | TRAIEX |
BNB/USDT | $726.23 | $729,601 | 22:00:11 24/10/2026 |
| 241 |  Binibit |
BNB/USDT | $727.78 | $721,072 | 22:00:07 24/10/2026 |
| 242 | ZKE |
BNB/ETH | $726.10 | $721,035 | 22:00:10 24/10/2026 |
| 243 | Zoomex |
BNB/USDT | $727.05 | $719,056 | 21:54:08 24/10/2026 |
| 244 | VinDAX |
BNB/ETH | $725.82 | $689,083 | 22:00:08 24/10/2026 |
| 245 | BITmarkets |
BNB/USDT | $726.07 | $682,807 | 22:00:12 24/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $726.19 | $682,800 | 22:00:08 24/10/2026 |
| 247 |  KoinBX |
BNB/INR | $769.91 | $680,133 | 22:00:13 24/10/2026 |
| 248 | idax exchange |
BNB/BTC | $726.08 | $673,981 | 22:00:13 24/10/2026 |
| 249 | KoinBX |
BNB/USDT | $726.20 | $656,271 | 22:00:13 24/10/2026 |
| 250 |  BigONE |
BNB/USDT | $724.69 | $635,314 | 21:57:11 24/10/2026 |
| 251 |  CoinTR |
BNB/TRY | $726.77 | $628,791 | 22:00:13 24/10/2026 |
| 252 | Azbit |
SOL/BNB | $100.18 | $628,251 | 21:57:11 24/10/2026 |
| 253 | WEEX |
BNB/USDC | $726.11 | $610,562 | 21:57:08 24/10/2026 |
| 254 | Bitunix |
BNB/USDC | $726.12 | $605,228 | 21:57:16 24/10/2026 |
| 255 |  Bitcoiva |
BNB/INR | $762.64 | $583,409 | 22:00:12 24/10/2026 |
| 256 | IndoEx |
BNB/USDT | $726.98 | $579,868 | 21:57:07 24/10/2026 |
| 257 |  Coincall |
BNB/USD | $726.47 | $550,137 | 22:00:15 24/10/2026 |
| 258 | IndoEx |
LTC/BNB | $55.96 | $538,901 | 21:57:07 24/10/2026 |
| 259 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 260 |  NEX Exchange |
BNB/USDT | $726.00 | $520,893 | 22:00:07 24/10/2026 |
| 261 | Bitbase |
BNB/USDC | $726.82 | $515,025 | 21:54:08 24/10/2026 |
| 262 | Binance |
BNB/TRY | $726.95 | $488,752 | 21:56:42 24/10/2026 |
| 263 | Tebbit |
BNB/USDT | $726.05 | $475,670 | 22:00:17 24/10/2026 |
| 264 |  Kalshi |
BNB/USD | $726.00 | $473,338 | 22:03:15 24/10/2026 |
| 265 | KCEX |
BNB/USDC | $726.15 | $472,328 | 21:57:09 24/10/2026 |
| 266 | KoinBX |
BNB/ETH | $726.28 | $464,074 | 22:00:13 24/10/2026 |
| 267 |  NexDAX |
BNB/USDT | $726.08 | $444,212 | 22:00:09 24/10/2026 |
| 268 | Bitspay |
LTC/BNB | $56.01 | $421,450 | 22:00:08 24/10/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/YB | $726.86 | $407,935 | 21:55:23 24/10/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $726.24 | $386,630 | 22:00:15 24/10/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $725.91 | $376,376 | 21:58:24 24/10/2026 |
| 272 |  Bitstamp by Robinhood |
BNB/USD | $726.19 | $371,923 | 21:59:23 24/10/2026 |
| 273 |  COINSPACE |
BNB/USDT | $726.14 | $369,518 | 22:00:10 24/10/2026 |
| 274 |  PointPay |
BNB/USDT | $726.00 | $357,843 | 21:57:09 24/10/2026 |
| 275 | NexDAX |
BNB/BTC | $726.27 | $356,094 | 22:00:09 24/10/2026 |
| 276 |  Koinpark |
BNB/INR | $772.04 | $352,030 | 22:00:07 24/10/2026 |
| 277 | Bitbaby |
BNB/USDC | $726.14 | $338,173 | 22:00:07 24/10/2026 |
| 278 | Cofinex |
BNB/USDC | $725.47 | $336,221 | 22:00:17 24/10/2026 |
| 279 | Bitget |
BNB/PERP | $726.26 | $335,744 | 21:54:16 24/10/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $726.04 | $316,156 | 21:57:15 24/10/2026 |
| 281 | IndoEx |
XRP/BNB | $1.27 | $316,044 | 21:57:07 24/10/2026 |
| 282 | NexDAX |
BNB/ETH | $726.52 | $315,507 | 22:00:09 24/10/2026 |
| 283 | P2B |
BNB/BTC | $727.09 | $301,310 | 21:54:07 24/10/2026 |
| 284 | Koinpark |
BNB/USDT | $726.06 | $292,197 | 22:00:07 24/10/2026 |
| 285 | Binance |
SOL/BNB | $100.30 | $276,764 | 21:56:42 24/10/2026 |
| 286 | KuCoin |
BNB/KCS | $726.72 | $272,433 | 21:56:23 24/10/2026 |
| 287 | Binance |
BNB/JPY | $727.32 | $268,117 | 21:56:42 24/10/2026 |
| 288 | OKX |
BNB/USDC | $726.62 | $261,320 | 21:56:24 24/10/2026 |
| 289 | Bitrue |
BNB/USDC | $726.12 | $258,859 | 21:57:09 24/10/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $726.23 | $253,823 | 22:00:10 24/10/2026 |
| 291 |  Bitazza |
BNB/USDT | $726.03 | $253,057 | 22:00:08 24/10/2026 |
| 292 |  C-Patex |
BNB/USDT | $726.01 | $252,488 | 21:57:09 24/10/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USDT | $726.35 | $248,256 | 21:55:25 24/10/2026 |
| 294 | AEGET |
BNB/USDT | $726.15 | $244,358 | 22:00:16 24/10/2026 |
| 295 | BitTap |
BNB/USDT | $726.20 | $239,819 | 22:00:07 24/10/2026 |
| 296 | CriptoSwaps |
BNB/ETH | $725.82 | $235,344 | 22:00:10 24/10/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9987 | $235,245 | 21:57:07 24/10/2026 |
| 298 | Bitcoiva |
BNB/USDT | $726.86 | $234,583 | 22:00:12 24/10/2026 |
| 299 |  Bitvavo |
BNB/EUR | $727.29 | $226,177 | 21:57:09 24/10/2026 |
| 300 | BingX |
BNB/USDC | $726.06 | $217,725 | 21:57:11 24/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,690,483 với tỷ giá $725.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.