BNB BNB
Xếp hạng #4
00:14:00 28/08/2026
Giá BNB (BNB)
$712.15 2.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $712.26 | $520,209,553 | 00:00:16 28/08/2026 |
| 2 |  Venus |
BNB/vBNB | $712.17 | $407,737,074 | 00:00:07 28/08/2026 |
| 3 |  Binance |
BNB/USDT | $713.47 | $323,469,391 | 23:54:17 27/08/2026 |
| 4 |  FameEX |
BNB/USDT | $712.72 | $273,744,924 | 23:57:22 27/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $713.43 | $241,814,440 | 23:54:15 27/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $711.81 | $228,764,962 | 00:00:10 28/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $712.39 | $226,746,388 | 23:57:15 27/08/2026 |
| 8 |  Biconomy.com |
BNB/USDT | $712.94 | $223,029,322 | 23:48:15 27/08/2026 |
| 9 |  WEEX |
BNB/USDT | $712.77 | $194,527,973 | 23:57:17 27/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $712.46 | $189,397,044 | 23:57:15 27/08/2026 |
| 11 |  KCEX |
BNB/USDT | $712.76 | $175,367,056 | 23:57:15 27/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $712.47 | $151,956,082 | 23:51:12 27/08/2026 |
| 13 |  BTCC |
BNB/USDT | $712.49 | $150,756,318 | 23:57:16 27/08/2026 |
| 14 |  CoinW |
BNB/USDT | $712.73 | $137,774,444 | 23:57:19 27/08/2026 |
| 15 |  BVOX |
BNB/USDT | $712.79 | $136,090,371 | 23:57:15 27/08/2026 |
| 16 |  SunX |
BNB/USDT | $712.13 | $132,774,162 | 00:00:10 28/08/2026 |
| 17 |  Toobit |
BNB/USDT | $712.78 | $130,983,110 | 23:57:17 27/08/2026 |
| 18 |  Ulink |
BNB/USDT | $712.11 | $128,072,338 | 00:00:08 28/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $712.20 | $113,758,907 | 23:57:10 27/08/2026 |
| 20 |  BiKing |
BNB/USDT | $712.06 | $105,878,582 | 00:00:16 28/08/2026 |
| 21 |  CrypFine |
BNB/USDT | $712.44 | $95,925,812 | 23:57:15 27/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $711.93 | $92,096,930 | 00:00:17 28/08/2026 |
| 23 | Binance |
BNB/USDT | $711.97 | $92,065,164 | 23:56:42 27/08/2026 |
| 24 | BiKing |
BNB/USDT | $711.95 | $91,933,043 | 00:00:10 28/08/2026 |
| 25 |  Batonex |
BNB/USDT | $712.21 | $91,522,038 | 00:00:15 28/08/2026 |
| 26 |  BitxEX |
BNB/USDT | $712.00 | $86,641,792 | 00:00:09 28/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $712.35 | $75,834,484 | 00:00:15 28/08/2026 |
| 28 |  BTSE |
BNB/USDT | $712.28 | $75,749,775 | 23:57:15 27/08/2026 |
| 29 |  Pionex |
BNB/BTC | $712.72 | $74,670,613 | 23:57:17 27/08/2026 |
| 30 |  MSX |
BNB/USD | $711.60 | $74,613,017 | 00:03:17 28/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $711.84 | $74,333,117 | 00:00:15 28/08/2026 |
| 32 | Binance |
BNB/USDC | $713.46 | $66,224,201 | 23:54:17 27/08/2026 |
| 33 | Batonex |
BNB/USDT | $712.03 | $54,968,882 | 00:00:08 28/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $713.45 | $53,606,891 | 23:54:21 27/08/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $712.21 | $53,174,758 | 00:00:15 28/08/2026 |
| 36 |  ASTX |
BNB/USDT | $712.22 | $51,453,497 | 00:00:16 28/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $712.76 | $51,392,116 | 23:57:16 27/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $712.44 | $51,270,117 | 00:00:17 28/08/2026 |
| 39 |  Websea |
BNB/USDT | $712.64 | $50,690,222 | 23:57:17 27/08/2026 |
| 40 |  AstralX |
BNB/USDT | $712.03 | $46,877,501 | 00:00:10 28/08/2026 |
| 41 | BTCC |
BNB/USDT | $712.27 | $46,031,710 | 23:57:12 27/08/2026 |
| 42 |  4E |
BNB/USDT | $713.00 | $45,653,271 | 23:54:11 27/08/2026 |
| 43 |  LBank |
BNB/USDT | $712.78 | $44,859,174 | 23:57:16 27/08/2026 |
| 44 |  IndoEx |
BTC/BNB | $80,467.55 | $41,519,185 | 00:00:10 28/08/2026 |
| 45 |  Phemex |
BNB/USDT | $712.74 | $41,021,784 | 23:57:16 27/08/2026 |
| 46 |  AEGET |
BNB/USDT | $712.25 | $39,716,833 | 00:00:16 28/08/2026 |
| 47 |  P2B |
BNB/USDT | $712.23 | $38,309,692 | 23:57:11 27/08/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $712.21 | $36,326,710 | 00:00:15 28/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $712.12 | $35,440,294 | 23:57:18 27/08/2026 |
| 50 |  Grvt |
BNB/USDT | $709.20 | $34,249,829 | 15:21:20 27/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $712.19 | $34,016,596 | 23:57:08 27/08/2026 |
| 52 |  GroveX |
BNB/USDT | $712.03 | $32,418,651 | 00:00:10 28/08/2026 |
| 53 |  Gate |
BNB/USDT | $712.66 | $32,186,753 | 23:54:20 27/08/2026 |
| 54 |  Koinbay |
BNB/USDT | $712.74 | $31,452,398 | 23:54:15 27/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $712.25 | $31,211,331 | 00:00:16 28/08/2026 |
| 56 |  idax exchange |
BNB/USDT | $712.25 | $31,211,331 | 00:00:17 28/08/2026 |
| 57 |  Blockfinex |
BNB/USDT | $712.21 | $31,209,887 | 00:00:15 28/08/2026 |
| 58 | Toobit |
BNB/USDT | $712.32 | $29,358,708 | 23:57:11 27/08/2026 |
| 59 |  Hibt |
BNB/USDT | $713.00 | $28,870,942 | 23:54:18 27/08/2026 |
| 60 |  EdgeX |
BNB/USDC | $710.44 | $28,485,654 | 00:03:16 28/08/2026 |
| 61 |  KTX |
BNB/USDT | $712.38 | $27,983,903 | 00:00:22 28/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $712.26 | $27,443,977 | 00:00:16 28/08/2026 |
| 63 | Koinbay |
BNB/USDT | $713.00 | $27,387,006 | 23:54:12 27/08/2026 |
| 64 |  CoinChief |
BNB/USDT | $712.14 | $27,326,434 | 23:57:08 27/08/2026 |
| 65 |  BiFinance |
BNB/USDT | $712.23 | $27,175,689 | 23:57:12 27/08/2026 |
| 66 | WHXEX |
BNB/USDT | $712.01 | $27,107,331 | 00:00:12 28/08/2026 |
| 67 | idax exchange |
BNB/USDT | $712.03 | $26,998,749 | 00:00:10 28/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $712.03 | $26,998,724 | 00:00:08 28/08/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $711.99 | $26,856,130 | 00:00:12 28/08/2026 |
| 70 |  CoinP |
BNB/USDT | $712.49 | $26,615,055 | 00:00:15 28/08/2026 |
| 71 | WEEX |
BNB/USDT | $712.29 | $26,515,937 | 23:57:10 27/08/2026 |
| 72 |  UZX |
BNB/USDT | $712.32 | $26,428,741 | 23:57:11 27/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $712.01 | $26,256,465 | 00:00:11 28/08/2026 |
| 74 | LBank |
BNB/USDT | $712.42 | $26,164,202 | 23:57:12 27/08/2026 |
| 75 | CoinW |
BNB/USDT | $712.30 | $24,891,195 | 23:57:12 27/08/2026 |
| 76 |  Bitunix |
BNB/USDT | $712.77 | $24,375,814 | 23:57:16 27/08/2026 |
| 77 |  Bybit |
BNB/USDT | $712.71 | $24,362,413 | 23:54:16 27/08/2026 |
| 78 | OrangeX |
BNB/USDT | $712.93 | $24,079,689 | 23:54:10 27/08/2026 |
| 79 | FameEX |
BNB/USDT | $712.12 | $23,912,998 | 23:57:12 27/08/2026 |
| 80 | IBIT Global |
BNB/USDT | $711.99 | $23,875,210 | 00:00:10 28/08/2026 |
| 81 |  Poloniex |
BNB/USDT | $711.93 | $21,677,063 | 23:59:23 27/08/2026 |
| 82 | CrypFine |
BNB/USDT | $712.10 | $21,484,395 | 23:57:11 27/08/2026 |
| 83 | AstralX |
BNB/USDT | $711.61 | $21,196,653 | 00:00:15 28/08/2026 |
| 84 | Binance |
BNB/USD1 | $711.97 | $20,577,031 | 23:56:42 27/08/2026 |
| 85 | Websea |
BNB/USDT | $712.23 | $19,832,642 | 23:57:12 27/08/2026 |
| 86 |  MEXC |
BNB/USDT | $712.71 | $19,261,844 | 23:48:11 27/08/2026 |
| 87 |  BingX |
BNB/USDT | $712.12 | $18,922,393 | 23:57:18 27/08/2026 |
| 88 |  MGBX |
BNB/USDT | $712.77 | $18,156,452 | 23:57:16 27/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $712.77 | $17,916,445 | 23:57:18 27/08/2026 |
| 90 |  XXKK |
BNB/USDT | $712.51 | $17,841,445 | 23:57:11 27/08/2026 |
| 91 | BitradeX |
BNB/USDT | $712.22 | $17,516,126 | 00:00:15 28/08/2026 |
| 92 |  Bitbaby |
BNB/USDT | $711.85 | $16,440,937 | 00:00:16 28/08/2026 |
| 93 |  ZKE |
BNB/USDT | $711.97 | $16,264,226 | 00:00:13 28/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $712.29 | $15,855,239 | 23:57:11 27/08/2026 |
| 95 | Ourbit |
BNB/USDT | $711.80 | $15,840,347 | 23:57:10 27/08/2026 |
| 96 | Biconomy.com |
BNB/USDT | $712.27 | $15,634,688 | 23:48:12 27/08/2026 |
| 97 |  Hyperliquid |
BNB/USDC | $712.67 | $15,531,679 | 23:57:26 27/08/2026 |
| 98 | Hibt |
BNB/USDT | $713.00 | $15,456,369 | 23:54:12 27/08/2026 |
| 99 |  Zoomex |
BNB/USDT | $711.78 | $15,319,555 | 00:00:16 28/08/2026 |
| 100 |  Aster |
BNB/USDT | $713.10 | $14,859,991 | 23:54:15 27/08/2026 |
| 101 | BitxEX |
BNB/USDT | $712.20 | $14,567,132 | 00:00:16 28/08/2026 |
| 102 |  BlockFin |
BNB/USDT | $712.71 | $14,153,315 | 23:57:15 27/08/2026 |
| 103 |  Azbit |
BNB/USDT | $712.38 | $14,088,006 | 23:57:13 27/08/2026 |
| 104 |  WhiteBIT |
BNB/USDT | $712.43 | $13,807,539 | 23:57:15 27/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $712.21 | $13,295,694 | 00:00:16 28/08/2026 |
| 106 | DigiFinex |
BNB/USDT | $711.99 | $12,893,215 | 00:00:11 28/08/2026 |
| 107 | P2B |
BNB/USDC | $712.22 | $12,819,887 | 23:57:11 27/08/2026 |
| 108 | Binance |
BNB/U | $712.18 | $12,477,308 | 23:56:54 27/08/2026 |
| 109 | Binance |
BNB/USDC | $711.87 | $12,208,377 | 23:56:42 27/08/2026 |
| 110 |  BitDelta |
BNB/USDT | $712.03 | $12,035,634 | 00:00:07 28/08/2026 |
| 111 | BingX |
BNB/USDC | $712.25 | $11,922,571 | 23:57:18 27/08/2026 |
| 112 |  AlphaX |
BNB/USDT | $711.66 | $11,680,565 | 00:00:17 28/08/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $712.22 | $11,156,905 | 23:59:49 27/08/2026 |
| 114 |  Cofinex |
BNB/USDT | $711.50 | $11,133,797 | 00:00:15 28/08/2026 |
| 115 |  Bitget |
BNB/USDT | $712.05 | $11,130,302 | 23:54:15 27/08/2026 |
| 116 |  KlicklX |
BNB/USDT | $712.42 | $10,920,475 | 00:00:08 28/08/2026 |
| 117 | BitDelta |
BNB/USDC | $711.98 | $10,777,086 | 00:00:07 28/08/2026 |
| 118 | SunX |
BNB/USDT | $712.26 | $10,388,256 | 00:00:19 28/08/2026 |
| 119 | Tapbit |
BNB/USDT | $712.13 | $10,367,099 | 23:57:08 27/08/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $710.39 | $10,235,853 | 00:03:17 28/08/2026 |
| 121 | YUBIT |
BNB/USDT | $712.74 | $9,977,200 | 23:57:15 27/08/2026 |
| 122 |  KuCoin |
BNB/USDT | $711.97 | $9,742,013 | 23:58:53 27/08/2026 |
| 123 |  BitMart |
BNB/USDT | $711.10 | $9,399,820 | 00:03:15 28/08/2026 |
| 124 | IndoEx |
BNB/BTC | $712.53 | $9,328,334 | 00:00:10 28/08/2026 |
| 125 | Pionex |
BNB/USDT | $712.21 | $9,273,316 | 23:57:09 27/08/2026 |
| 126 |  SuperEx |
BNB/USDT | $712.03 | $9,251,673 | 00:00:10 28/08/2026 |
| 127 | ASTX |
BNB/USDT | $711.71 | $9,180,208 | 00:00:12 28/08/2026 |
| 128 | P2B |
BNB/USD | $712.14 | $9,129,377 | 23:57:11 27/08/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $713.10 | $8,900,597 | 23:45:07 27/08/2026 |
| 130 |  OKX |
BNB/USDT | $712.04 | $8,796,465 | 23:56:24 27/08/2026 |
| 131 |  Gems Trade |
BNB/USDT | $712.11 | $8,756,403 | 00:00:11 28/08/2026 |
| 132 | BVOX |
BNB/USDT | $712.32 | $8,535,656 | 23:57:12 27/08/2026 |
| 133 |  Picol |
BNB/USDT | $711.71 | $8,179,535 | 00:00:12 28/08/2026 |
| 134 | BitMart |
BNB/USDT | $709.81 | $7,962,353 | 00:03:08 28/08/2026 |
| 135 | KTX |
BNB/USDT | $711.97 | $7,816,555 | 00:00:11 28/08/2026 |
| 136 |  YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 137 | MEXC |
BNB/USDT | $714.61 | $7,680,529 | 23:57:16 27/08/2026 |
| 138 | CoinP |
BNB/USDT | $711.93 | $7,595,542 | 00:00:10 28/08/2026 |
| 139 | Binance |
BNB/ETH | $711.84 | $7,516,096 | 23:56:42 27/08/2026 |
| 140 |  ListaDao |
slisBNBx/BNB | $712.17 | $7,028,034 | 00:00:10 28/08/2026 |
| 141 | Gate |
BNB/USDT | $712.14 | $7,018,589 | 23:56:24 27/08/2026 |
| 142 | Pionex |
BNB/USDT | $712.76 | $6,894,963 | 23:57:17 27/08/2026 |
| 143 | P2B |
BNB/ETH | $711.92 | $6,548,157 | 23:57:11 27/08/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $711.99 | $6,515,734 | 00:00:10 28/08/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $712.13 | $6,482,971 | 00:00:12 28/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $712.25 | $6,171,634 | 23:57:08 27/08/2026 |
| 147 | Ulink |
BNB/USDT | $582.23 | $6,094,177 | 00:00:18 28/08/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.22 | $5,933,220 | 23:59:52 27/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $711.71 | $5,869,834 | 00:00:14 28/08/2026 |
| 150 | BiFinance |
BNB/ETH | $711.97 | $5,813,454 | 23:57:12 27/08/2026 |
| 151 | Hotcoin |
BNB/USDT | $712.31 | $5,516,994 | 23:54:10 27/08/2026 |
| 152 |  CRMClick |
BNB/USDT | $712.86 | $5,469,063 | 00:00:09 28/08/2026 |
| 153 |  HTX |
BNB/USDT | $713.24 | $5,465,418 | 23:59:24 27/08/2026 |
| 154 | AlphaX |
BNB/USDT | $711.59 | $5,315,405 | 00:00:11 28/08/2026 |
| 155 | WOO X Pro |
BNB/USDT | $712.21 | $5,260,212 | 00:00:16 28/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $711.87 | $5,175,320 | 00:00:12 28/08/2026 |
| 157 |  Extended |
BNB/USD | $710.88 | $5,132,167 | 00:03:16 28/08/2026 |
| 158 |  Tebbit |
BNB/USDT | $712.00 | $5,054,097 | 00:00:10 28/08/2026 |
| 159 | Bybit |
BNB/USDT | $713.01 | $5,051,484 | 23:54:08 27/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $711.51 | $4,833,903 | 00:00:18 28/08/2026 |
| 161 |  Coinstore |
BNB/USDT | $712.61 | $4,803,736 | 23:57:10 27/08/2026 |
| 162 | MGBX |
BNB/USDT | $712.20 | $4,493,087 | 23:57:11 27/08/2026 |
| 163 | BlockFin |
BNB/USDT | $712.06 | $4,488,176 | 23:57:08 27/08/2026 |
| 164 | CZR Exchange |
BNB/USDT | $711.96 | $4,463,040 | 00:00:09 28/08/2026 |
| 165 | BITmarkets |
BNB/USD | $711.97 | $4,447,192 | 00:00:10 28/08/2026 |
| 166 | B2Z Exchange |
BNB/USD | $711.97 | $4,447,044 | 00:00:10 28/08/2026 |
| 167 | Biconomy.com |
BNB/USD1 | $712.42 | $4,423,255 | 23:48:12 27/08/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,525.98 | $4,353,199 | 00:00:08 28/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $712.02 | $4,331,184 | 00:00:10 28/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $711.97 | $4,331,019 | 00:00:10 28/08/2026 |
| 171 | BTSE |
BNB/USDT | $712.33 | $4,327,362 | 23:57:11 27/08/2026 |
| 172 | Bitspay |
BCH/BNB | $411.89 | $4,175,046 | 00:00:08 28/08/2026 |
| 173 |  Variational |
BNB/USDC | $711.81 | $4,052,323 | 00:03:15 28/08/2026 |
| 174 | BingX |
BNB/USD | $712.89 | $4,009,314 | 23:57:18 27/08/2026 |
| 175 | HTX |
BNB/USDT | $712.79 | $3,878,899 | 23:45:25 27/08/2026 |
| 176 | Bitbaby |
BNB/USDC | $711.95 | $3,878,851 | 00:00:16 28/08/2026 |
| 177 | Pionex |
BNB/ETH | $712.21 | $3,845,495 | 23:57:09 27/08/2026 |
| 178 | Tapbit |
BNB/USDC | $712.16 | $3,822,421 | 23:57:08 27/08/2026 |
| 179 | Bitbase |
BNB/USDC | $713.38 | $3,717,936 | 23:54:21 27/08/2026 |
| 180 |  BitTap |
BNB/USDT | $712.77 | $3,706,125 | 23:57:16 27/08/2026 |
| 181 | IndoEx |
ETH/BNB | $2,526.35 | $3,692,948 | 00:00:10 28/08/2026 |
| 182 | GroveX |
BNB/USDC | $712.03 | $3,662,894 | 00:00:10 28/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $711.98 | $3,650,842 | 00:00:10 28/08/2026 |
| 184 | Bitbase |
BNB/USDT | $712.31 | $3,649,073 | 23:48:10 27/08/2026 |
| 185 | KuCoin |
BNB/USDT | $712.13 | $3,574,918 | 23:57:19 27/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $712.24 | $3,471,541 | 23:48:12 27/08/2026 |
| 187 | Bitspay |
BTC/BNB | $80,280.49 | $3,466,891 | 00:00:08 28/08/2026 |
| 188 | Azbit |
BNB/USDC | $712.16 | $3,452,974 | 23:57:13 27/08/2026 |
| 189 | Picol |
BNB/ETH | $711.70 | $3,391,238 | 00:00:12 28/08/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $711.86 | $2,958,507 | 23:59:49 27/08/2026 |
| 191 |  Cryptomus |
BNB/USDT | $711.75 | $2,952,719 | 00:00:11 28/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $712.28 | $2,950,087 | 00:00:15 28/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $712.69 | $2,721,344 | 23:57:17 27/08/2026 |
| 194 |  Backpack Exchange |
BNB/USDC | $712.02 | $2,704,337 | 23:57:15 27/08/2026 |
| 195 | BingX |
BNB/USDT | $712.19 | $2,704,073 | 23:57:09 27/08/2026 |
| 196 |  BloFin |
BNB/USDT | $711.76 | $2,669,662 | 23:39:07 27/08/2026 |
| 197 | Bitspay |
BSV/BNB | $17.17 | $2,592,581 | 00:00:08 28/08/2026 |
| 198 | EasiCoin |
BNB/USDT | $712.00 | $2,556,704 | 00:00:10 28/08/2026 |
| 199 | Binance |
BNB/FDUSD | $711.82 | $2,556,282 | 23:56:42 27/08/2026 |
| 200 | Hibt |
BNB/USDC | $712.97 | $2,439,648 | 23:54:12 27/08/2026 |
| 201 |  BitKan |
BNB/USDT | $712.10 | $2,405,083 | 00:00:12 28/08/2026 |
| 202 | GroveX |
BNB/FDUSD | $711.71 | $2,382,735 | 00:00:10 28/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $712.33 | $2,264,389 | 23:57:13 27/08/2026 |
| 204 | Biconomy.com |
BNB/ETH | $711.78 | $2,247,198 | 23:48:12 27/08/2026 |
| 205 | Koinbay |
BNB/ETH | $712.84 | $2,034,048 | 23:54:12 27/08/2026 |
| 206 | WHXEX |
BNB/ETH | $711.71 | $2,034,012 | 00:00:12 28/08/2026 |
| 207 | Binance |
SOL/BNB | $108.93 | $2,016,051 | 23:56:42 27/08/2026 |
| 208 |  Blynex |
BNB/USDT | $712.58 | $1,976,355 | 00:00:11 28/08/2026 |
| 209 | Koinbay |
BNB/USDC | $712.99 | $1,959,465 | 23:54:12 27/08/2026 |
| 210 | WHXEX |
BNB/USDC | $711.94 | $1,939,854 | 00:00:12 28/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $711.99 | $1,937,529 | 00:00:08 28/08/2026 |
| 212 | idax exchange |
BNB/USDC | $712.00 | $1,937,504 | 00:00:10 28/08/2026 |
| 213 | XT.COM |
BNB/USD | $712.87 | $1,909,519 | 23:57:41 27/08/2026 |
| 214 | Binance |
BNB/BTC | $712.18 | $1,891,387 | 23:56:54 27/08/2026 |
| 215 | Bitunix |
BNB/USDT | $712.29 | $1,828,688 | 23:57:08 27/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.24 | $1,800,467 | 23:59:52 27/08/2026 |
| 217 |  VinDAX |
BNB/USDT | $711.91 | $1,770,062 | 00:00:13 28/08/2026 |
| 218 |  LeveX |
BNB/USDT | $712.23 | $1,673,857 | 00:00:15 28/08/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9987 | $1,673,243 | 00:00:08 28/08/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.31 | $1,630,143 | 00:00:08 28/08/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $712.20 | $1,628,346 | 23:56:29 27/08/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $712.01 | $1,573,739 | 00:00:09 28/08/2026 |
| 223 | Phemex |
BNB/USDT | $712.57 | $1,543,256 | 23:57:08 27/08/2026 |
| 224 | P2B |
BNB/BTC | $712.18 | $1,537,564 | 23:57:11 27/08/2026 |
| 225 | Zoomex |
BNB/USDT | $711.67 | $1,519,768 | 00:00:16 28/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UAI | $712.21 | $1,517,223 | 23:59:41 27/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $711.96 | $1,495,703 | 23:57:07 27/08/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.22 | $1,491,819 | 23:59:52 27/08/2026 |
| 229 |  Lighter |
BNB/USDC | $712.30 | $1,477,981 | 00:00:15 28/08/2026 |
| 230 | CoinUp.io |
BNB/USDT | $712.84 | $1,459,080 | 23:51:17 27/08/2026 |
| 231 | MGBX |
BNB/USDC | $712.22 | $1,455,772 | 23:57:11 27/08/2026 |
| 232 | Bitunix |
BNB/USD | $712.96 | $1,429,870 | 23:57:16 27/08/2026 |
| 233 | IndoEx |
BNB/ETH | $712.30 | $1,410,303 | 00:00:10 28/08/2026 |
| 234 |  BYDFi |
BNB/USDT | $712.03 | $1,315,352 | 00:00:10 28/08/2026 |
| 235 | Bitget |
BNB/USDT | $712.81 | $1,280,631 | 23:55:07 27/08/2026 |
| 236 | LBank |
BNB/USD1 | $712.22 | $1,275,301 | 23:57:12 27/08/2026 |
| 237 | BYDFi |
BNB/USDT | $712.49 | $1,245,535 | 00:00:17 28/08/2026 |
| 238 | KCEX |
BNB/USDT | $711.87 | $1,233,997 | 23:57:07 27/08/2026 |
| 239 | ZKE |
BNB/ETH | $711.71 | $1,220,394 | 00:00:13 28/08/2026 |
| 240 | Bitrue |
BNB/ADA | $712.15 | $1,174,790 | 23:57:07 27/08/2026 |
| 241 |  Kraken |
BNB/USD | $712.23 | $1,165,880 | 23:59:24 27/08/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $708.89 | $1,164,791 | 00:00:11 28/08/2026 |
| 243 | ZKE |
BNB/USDC | $711.95 | $1,163,900 | 00:00:13 28/08/2026 |
| 244 | Bitrue |
BNB/USDT | $712.21 | $1,155,468 | 23:57:07 27/08/2026 |
| 245 |  Tokpie |
BNB/USDT | $711.67 | $1,107,739 | 00:00:09 28/08/2026 |
| 246 | BloFin |
BNB/USDT | $712.74 | $1,090,140 | 23:57:17 27/08/2026 |
| 247 | IndoEx |
BNB/USDT | $712.47 | $1,051,809 | 00:00:10 28/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $711.56 | $1,042,525 | 23:56:46 27/08/2026 |
| 249 | Bitrue |
BNB/USD1 | $712.04 | $991,820 | 23:57:07 27/08/2026 |
| 250 | IndoEx |
LTC/BNB | $50.43 | $972,877 | 00:00:10 28/08/2026 |
| 251 | WEEX |
BNB/USDC | $712.22 | $916,010 | 23:57:10 27/08/2026 |
| 252 |  BigONE |
BNB/USDT | $710.83 | $910,002 | 23:57:08 27/08/2026 |
| 253 |  Cryptonex |
BNB/USDT | $712.03 | $901,845 | 00:00:10 28/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 255 | Phemex |
BNB/USDC | $711.87 | $872,211 | 23:57:08 27/08/2026 |
| 256 |  AllinX |
BNB/USDT | $712.01 | $872,141 | 00:00:10 28/08/2026 |
| 257 |  Antarctic |
BNB/USDT | $706.55 | $860,871 | 00:03:18 28/08/2026 |
| 258 | Bitspay |
LTC/BNB | $50.29 | $825,693 | 00:00:08 28/08/2026 |
| 259 | Bitunix |
BNB/USDC | $712.49 | $814,942 | 23:57:16 27/08/2026 |
| 260 |  CoinTR |
BNB/USDT | $711.90 | $804,106 | 00:00:11 28/08/2026 |
| 261 |  PointPay |
BNB/USDT | $712.20 | $756,151 | 23:57:07 27/08/2026 |
| 262 | Azbit |
SOL/BNB | $108.99 | $754,701 | 23:57:13 27/08/2026 |
| 263 | VinDAX |
BNB/BTC | $711.56 | $734,084 | 00:00:13 28/08/2026 |
| 264 | Bitspay |
XRP/BNB | $1.47 | $707,476 | 00:00:08 28/08/2026 |
| 265 | idax exchange |
BNB/BTC | $711.88 | $700,569 | 00:00:10 28/08/2026 |
| 266 | WHXEX |
BNB/BTC | $711.83 | $700,525 | 00:00:12 28/08/2026 |
| 267 |  KoinBX |
BNB/INR | $739.07 | $688,534 | 00:00:12 28/08/2026 |
| 268 |  Coincall |
BNB/USD | $710.88 | $684,336 | 00:03:15 28/08/2026 |
| 269 | BYDFi |
BNB/USDC | $712.57 | $671,470 | 00:00:17 28/08/2026 |
| 270 | KoinBX |
BNB/USDT | $711.98 | $657,053 | 00:00:12 28/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $711.76 | $653,923 | 23:59:50 27/08/2026 |
| 272 | KCEX |
BNB/USDC | $711.87 | $652,197 | 23:57:07 27/08/2026 |
| 273 |  Binibit |
BNB/USDT | $712.02 | $638,534 | 00:00:11 28/08/2026 |
| 274 | Bitbase |
BNB/USDC | $712.31 | $627,803 | 23:48:10 27/08/2026 |
| 275 |  Coinbase Derivatives Exchange |
BNB/USD | $710.87 | $623,623 | 00:03:50 28/08/2026 |
| 276 | CoinTR |
BNB/TRY | $710.30 | $609,481 | 00:00:11 28/08/2026 |
| 277 |  SunX |
BNB/USDT | $575.91 | $575,123 | 00:03:16 28/08/2026 |
| 278 | IndoEx |
XRP/BNB | $1.47 | $573,616 | 00:00:10 28/08/2026 |
| 279 | Binance |
BNB/TRY | $710.32 | $558,974 | 23:56:42 27/08/2026 |
| 280 |  Changelly |
BNB/USDT | $711.87 | $545,613 | 00:00:09 28/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $711.85 | $545,597 | 00:00:12 28/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $711.87 | $545,579 | 00:00:11 28/08/2026 |
| 283 | Binance |
BNB/EUR | $712.09 | $543,090 | 23:56:42 27/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $712.96 | $536,150 | 23:57:10 27/08/2026 |
| 285 |  Bitcoiva |
BNB/INR | $742.96 | $527,633 | 00:00:09 28/08/2026 |
| 286 | Bitspay |
USDC/BNB | $0.9994 | $511,711 | 00:00:08 28/08/2026 |
| 287 |  CoinEx |
BNB/USDT | $712.71 | $502,138 | 23:57:15 27/08/2026 |
| 288 | Blynex |
BNB/EUR | $712.41 | $502,057 | 00:00:11 28/08/2026 |
| 289 | VinDAX |
BNB/ETH | $711.32 | $495,254 | 00:00:13 28/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $712.03 | $492,730 | 23:57:10 27/08/2026 |
| 291 | Changelly |
BNB/ETH | $711.98 | $492,283 | 00:00:09 28/08/2026 |
| 292 | HitBTC |
BNB/ETH | $711.96 | $492,269 | 00:00:12 28/08/2026 |
| 293 | KoinBX |
BNB/ETH | $711.83 | $486,561 | 00:00:12 28/08/2026 |
| 294 | Bitbaby |
BNB/USDC | $711.84 | $483,046 | 00:00:10 28/08/2026 |
| 295 |  C-Patex |
BNB/USDT | $712.30 | $460,805 | 23:57:08 27/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $712.36 | $457,690 | 00:00:11 28/08/2026 |
| 297 |  De¹ |
BNB/USDT | $713.20 | $439,163 | 23:57:12 27/08/2026 |
| 298 | BITmarkets |
BNB/USDC | $711.98 | $437,245 | 00:00:10 28/08/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $711.95 | $437,231 | 00:00:10 28/08/2026 |
| 300 |  NexDAX |
BNB/USDT | $711.83 | $435,896 | 00:00:11 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,209,553 với tỷ giá $712.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.