BNB BNB
Xếp hạng #4
20:34:00 06/08/2026
Giá BNB (BNB)
$591.44 -1.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $592.75 | $355,149,349 | 20:00:16 06/08/2026 |
| 2 |  Venus |
BNB/vBNB | $592.63 | $338,048,745 | 19:57:10 06/08/2026 |
| 3 |  Binance |
BNB/USDT | $592.71 | $209,773,059 | 19:54:17 06/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $592.43 | $209,271,507 | 19:57:12 06/08/2026 |
| 5 |  FameEX |
BNB/USDT | $592.70 | $208,372,115 | 19:54:18 06/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $595.25 | $160,533,573 | 15:42:15 06/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $592.73 | $157,434,217 | 19:51:15 06/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $592.49 | $155,184,660 | 20:00:12 06/08/2026 |
| 9 |  BTCC |
BNB/USDT | $592.53 | $141,700,423 | 19:57:16 06/08/2026 |
| 10 |  Ulink |
BNB/USDT | $592.56 | $131,748,801 | 20:00:10 06/08/2026 |
| 11 |  SunX |
BNB/USDT | $592.51 | $131,012,227 | 20:02:13 06/08/2026 |
| 12 |  WEEX |
BNB/USDT | $592.35 | $124,263,873 | 19:57:17 06/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $592.39 | $122,181,234 | 19:57:15 06/08/2026 |
| 14 |  KCEX |
BNB/USDT | $592.67 | $121,942,583 | 19:57:15 06/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $592.74 | $104,699,047 | 20:00:17 06/08/2026 |
| 16 |  CoinW |
BNB/USDT | $592.57 | $97,744,744 | 19:57:17 06/08/2026 |
| 17 |  Toobit |
BNB/USDT | $592.67 | $90,501,095 | 19:57:15 06/08/2026 |
| 18 |  BVOX |
BNB/USDT | $592.67 | $88,959,709 | 19:54:15 06/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $592.55 | $86,675,667 | 19:57:15 06/08/2026 |
| 20 |  BTSE |
BNB/USDT | $592.27 | $78,805,369 | 19:54:15 06/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $592.54 | $75,962,218 | 20:00:15 06/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $592.34 | $75,942,464 | 20:00:15 06/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $592.36 | $71,428,805 | 19:57:10 06/08/2026 |
| 24 |  BiKing |
BNB/USDT | $592.31 | $64,861,181 | 19:57:24 06/08/2026 |
| 25 |  BitxEX |
BNB/USDT | $592.47 | $61,468,354 | 20:00:09 06/08/2026 |
| 26 |  Batonex |
BNB/USDT | $592.71 | $61,457,310 | 20:00:16 06/08/2026 |
| 27 | BiKing |
BNB/USDT | $592.44 | $58,846,073 | 19:57:08 06/08/2026 |
| 28 | Binance |
BNB/USDT | $592.29 | $58,845,902 | 19:56:42 06/08/2026 |
| 29 |  MSX |
BNB/USD | $592.76 | $52,130,070 | 20:03:17 06/08/2026 |
| 30 |  Pionex |
BNB/BTC | $592.47 | $50,488,864 | 19:57:16 06/08/2026 |
| 31 | Binance |
BNB/USDC | $592.77 | $45,135,142 | 19:54:17 06/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $592.71 | $42,330,421 | 20:00:15 06/08/2026 |
| 33 |  AstralX |
BNB/USDT | $592.49 | $39,709,527 | 20:00:19 06/08/2026 |
| 34 |  LBank |
BNB/USDT | $592.66 | $35,650,130 | 19:57:16 06/08/2026 |
| 35 |  ASTX |
BNB/USDT | $592.70 | $35,215,258 | 20:00:16 06/08/2026 |
| 36 |  Bybit |
BNB/USDT | $592.01 | $35,207,056 | 19:54:16 06/08/2026 |
| 37 | Batonex |
BNB/USDT | $592.56 | $35,193,999 | 20:00:07 06/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $592.66 | $34,215,108 | 19:57:16 06/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $592.71 | $33,775,325 | 20:00:15 06/08/2026 |
| 40 |  Websea |
BNB/USDT | $592.60 | $33,357,946 | 19:57:17 06/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $592.42 | $32,383,736 | 19:57:18 06/08/2026 |
| 42 |  Phemex |
BNB/USDT | $592.53 | $31,253,277 | 19:57:17 06/08/2026 |
| 43 |  Grvt |
BNB/USDT | $593.59 | $30,689,700 | 19:36:18 06/08/2026 |
| 44 |  GroveX |
BNB/USDT | $592.61 | $30,554,271 | 20:00:10 06/08/2026 |
| 45 |  Blockfinex |
BNB/USDT | $592.48 | $30,517,539 | 20:00:11 06/08/2026 |
| 46 |  idax exchange |
BNB/USDT | $592.46 | $30,513,009 | 20:00:13 06/08/2026 |
| 47 |  WHXEX |
BNB/USDT | $592.51 | $30,411,407 | 20:00:08 06/08/2026 |
| 48 |  BiFinance |
BNB/USDT | $592.43 | $30,380,540 | 19:57:12 06/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $592.44 | $30,339,238 | 19:57:11 06/08/2026 |
| 50 |  Bitbase |
BNB/USDT | $592.73 | $30,301,856 | 19:51:17 06/08/2026 |
| 51 | BTCC |
BNB/USDT | $592.46 | $29,417,057 | 19:57:08 06/08/2026 |
| 52 |  4E |
BNB/USDT | $592.35 | $29,127,981 | 19:57:11 06/08/2026 |
| 53 |  Bitunix |
BNB/USDT | $593.39 | $28,411,219 | 19:45:16 06/08/2026 |
| 54 | FameEX |
BNB/USDT | $592.47 | $27,222,292 | 19:57:11 06/08/2026 |
| 55 |  BingX |
BNB/USDT | $592.07 | $26,229,560 | 19:57:17 06/08/2026 |
| 56 |  CoinChief |
BNB/USDT | $592.42 | $23,575,063 | 19:57:11 06/08/2026 |
| 57 |  CoinP |
BNB/USDT | $592.76 | $23,372,222 | 20:00:16 06/08/2026 |
| 58 |  XT.COM |
BNB/USDT | $592.44 | $23,169,864 | 19:57:11 06/08/2026 |
| 59 |  KTX |
BNB/USDT | $592.57 | $22,986,105 | 20:00:15 06/08/2026 |
| 60 |  YEX |
BNB/USDT | $592.56 | $22,963,362 | 19:57:16 06/08/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $592.70 | $22,223,608 | 20:00:17 06/08/2026 |
| 62 |  IndoEx |
BTC/BNB | $64,422.05 | $21,604,892 | 19:57:11 06/08/2026 |
| 63 |  AEGET |
BNB/USDT | $592.65 | $21,323,668 | 20:00:19 06/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $592.68 | $21,128,250 | 20:00:16 06/08/2026 |
| 65 | CoinW |
BNB/USDT | $592.25 | $20,924,017 | 19:57:08 06/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $591.95 | $20,719,588 | 19:57:18 06/08/2026 |
| 67 | Binance |
BNB/USD1 | $592.29 | $20,431,939 | 19:56:42 06/08/2026 |
| 68 | idax exchange |
BNB/USDT | $592.68 | $20,192,883 | 20:00:17 06/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $592.70 | $20,192,771 | 20:00:15 06/08/2026 |
| 70 | WHXEX |
BNB/USDT | $592.70 | $20,192,771 | 20:00:16 06/08/2026 |
| 71 | Koinbay |
BNB/USDT | $592.82 | $20,152,694 | 19:54:15 06/08/2026 |
| 72 |  Hibt |
BNB/USDT | $592.41 | $19,215,569 | 19:57:18 06/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $592.64 | $18,987,899 | 20:03:16 06/08/2026 |
| 74 | Toobit |
BNB/USDT | $592.41 | $18,900,945 | 19:57:08 06/08/2026 |
| 75 |  YUBIT |
BNB/USDT | $592.43 | $18,451,935 | 19:57:11 06/08/2026 |
| 76 |  ZKE |
BNB/USDT | $592.41 | $18,308,451 | 20:00:13 06/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $592.42 | $17,876,393 | 19:57:10 06/08/2026 |
| 78 | AstralX |
BNB/USDT | $591.79 | $17,839,193 | 19:57:16 06/08/2026 |
| 79 |  Zoomex |
BNB/USDT | $591.78 | $17,586,907 | 19:54:15 06/08/2026 |
| 80 |  MEXC |
BNB/USDT | $593.69 | $17,211,813 | 19:57:16 06/08/2026 |
| 81 |  UZX |
BNB/USDT | $592.40 | $16,828,890 | 19:57:12 06/08/2026 |
| 82 |  BitMart |
BNB/USDT | $592.49 | $16,031,024 | 20:00:07 06/08/2026 |
| 83 | WEEX |
BNB/USDT | $592.32 | $15,918,826 | 19:57:11 06/08/2026 |
| 84 | OrangeX |
BNB/USDT | $592.41 | $15,659,245 | 19:51:11 06/08/2026 |
| 85 | IBIT Global |
BNB/USDT | $592.49 | $15,507,376 | 20:00:10 06/08/2026 |
| 86 |  P2B |
BNB/USDT | $592.40 | $15,311,146 | 19:57:11 06/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $592.53 | $15,025,351 | 19:59:23 06/08/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $592.49 | $15,002,316 | 20:00:10 06/08/2026 |
| 89 |  Gate |
BNB/USDT | $592.10 | $14,702,666 | 19:54:20 06/08/2026 |
| 90 | BitradeX |
BNB/USDT | $592.56 | $14,646,729 | 19:57:15 06/08/2026 |
| 91 |  Bitget |
BNB/USDT | $591.94 | $14,290,878 | 19:54:16 06/08/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $592.52 | $14,090,284 | 20:00:09 06/08/2026 |
| 93 |  Cofinex |
BNB/USDT | $591.94 | $13,998,480 | 20:00:17 06/08/2026 |
| 94 | CrypFine |
BNB/USDT | $592.40 | $13,773,681 | 19:57:11 06/08/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $592.57 | $13,432,680 | 19:57:18 06/08/2026 |
| 96 | LBank |
BNB/USDT | $592.38 | $13,319,154 | 19:57:12 06/08/2026 |
| 97 |  Azbit |
BNB/USDT | $592.45 | $12,757,073 | 19:57:07 06/08/2026 |
| 98 | Websea |
BNB/USDT | $592.36 | $12,728,904 | 19:57:08 06/08/2026 |
| 99 |  MGBX |
BNB/USDT | $592.55 | $11,847,749 | 19:57:16 06/08/2026 |
| 100 | MEXC |
BNB/USDT | $592.70 | $11,503,311 | 19:51:13 06/08/2026 |
| 101 | Hibt |
BNB/USDT | $592.41 | $11,376,216 | 19:57:08 06/08/2026 |
| 102 | Gate |
BNB/USDT | $592.43 | $10,875,746 | 19:56:24 06/08/2026 |
| 103 |  KuCoin |
BNB/USDT | $592.22 | $10,696,054 | 19:56:23 06/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $592.40 | $10,490,464 | 19:57:11 06/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $592.14 | $10,336,341 | 20:00:15 06/08/2026 |
| 106 | BingX |
BNB/USDC | $592.35 | $10,143,454 | 19:57:17 06/08/2026 |
| 107 | SunX |
BNB/USDT | $592.87 | $9,794,770 | 20:01:19 06/08/2026 |
| 108 | Ourbit |
BNB/USDT | $592.26 | $9,782,969 | 19:57:08 06/08/2026 |
| 109 | Binance |
BNB/U | $592.35 | $9,713,753 | 19:56:54 06/08/2026 |
| 110 |  Aster |
BNB/USDT | $592.69 | $9,470,986 | 19:54:15 06/08/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $592.44 | $9,421,172 | 19:59:52 06/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $592.70 | $9,413,088 | 20:00:15 06/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $592.73 | $8,609,005 | 20:03:17 06/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $592.46 | $8,352,402 | 19:57:10 06/08/2026 |
| 115 | Ulink |
BNB/USDT | $581.56 | $7,990,733 | 20:00:18 06/08/2026 |
| 116 |  AlphaX |
BNB/USDT | $592.62 | $7,981,126 | 20:00:08 06/08/2026 |
| 117 | Binance |
BNB/USDC | $592.37 | $7,806,494 | 19:56:42 06/08/2026 |
| 118 |  BlockFin |
BNB/USDT | $592.78 | $7,498,722 | 20:00:15 06/08/2026 |
| 119 | YUBIT |
BNB/USDT | $592.66 | $7,252,579 | 19:57:15 06/08/2026 |
| 120 | BVOX |
BNB/USDT | $592.46 | $7,224,176 | 19:54:07 06/08/2026 |
| 121 |  Hyperliquid |
BNB/USDC | $592.51 | $7,144,109 | 19:57:26 06/08/2026 |
| 122 | Tapbit |
BNB/USDT | $592.36 | $7,010,592 | 19:57:07 06/08/2026 |
| 123 |  KlicklX |
BNB/USDT | $592.55 | $6,955,328 | 20:00:11 06/08/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $591.51 | $6,818,283 | 19:57:15 06/08/2026 |
| 125 | YEX |
BNB/USDT | $592.49 | $6,744,479 | 20:00:10 06/08/2026 |
| 126 | CoinP |
BNB/USDT | $592.39 | $6,483,935 | 19:57:09 06/08/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $592.54 | $6,432,961 | 20:00:12 06/08/2026 |
| 128 |  CRMClick |
BNB/USDT | $592.57 | $6,260,198 | 19:57:07 06/08/2026 |
| 129 |  HTX |
BNB/USDT | $592.71 | $6,251,666 | 19:59:25 06/08/2026 |
| 130 | XT.COM |
BNB/USD1 | $592.44 | $6,065,320 | 19:57:11 06/08/2026 |
| 131 | P2B |
BNB/USD | $593.00 | $5,978,935 | 19:57:11 06/08/2026 |
| 132 | ASTX |
BNB/USDT | $592.49 | $5,882,194 | 20:00:10 06/08/2026 |
| 133 | Pionex |
BNB/USDT | $592.32 | $5,866,237 | 19:57:12 06/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $592.46 | $5,863,243 | 20:00:10 06/08/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $592.56 | $5,809,116 | 20:00:10 06/08/2026 |
| 136 | AlphaX |
BNB/USDT | $592.26 | $5,804,429 | 20:00:19 06/08/2026 |
| 137 | BitMart |
BNB/USDT | $592.70 | $5,777,191 | 20:00:16 06/08/2026 |
| 138 |  Bitcastle |
BNB/USDT | $591.89 | $5,749,623 | 20:00:18 06/08/2026 |
| 139 | Binance |
BNB/ETH | $592.44 | $5,390,188 | 19:56:54 06/08/2026 |
| 140 |  OKX |
BNB/USDT | $592.43 | $5,384,802 | 19:56:23 06/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $592.56 | $5,369,684 | 20:00:10 06/08/2026 |
| 142 | Bybit |
BNB/USDT | $592.31 | $5,207,906 | 19:54:08 06/08/2026 |
| 143 |  Picol |
BNB/USDT | $592.47 | $5,172,261 | 20:00:12 06/08/2026 |
| 144 | Pionex |
BNB/USDT | $592.57 | $5,112,918 | 19:57:16 06/08/2026 |
| 145 | YEX |
BNB/USD | $592.53 | $4,925,702 | 19:57:16 06/08/2026 |
| 146 | IndoEx |
BNB/BTC | $592.77 | $4,883,427 | 19:57:11 06/08/2026 |
| 147 | Hotcoin |
BNB/USDT | $592.54 | $4,807,950 | 19:57:17 06/08/2026 |
| 148 |  Extended |
BNB/USD | $592.44 | $4,790,746 | 20:03:17 06/08/2026 |
| 149 | P2B |
BNB/ETH | $592.29 | $4,773,458 | 19:57:11 06/08/2026 |
| 150 | KuCoin |
BNB/USDT | $592.06 | $4,620,531 | 19:54:19 06/08/2026 |
| 151 | BiFinance |
BNB/ETH | $592.50 | $4,613,828 | 19:57:12 06/08/2026 |
| 152 |  BitTap |
BNB/USDT | $592.67 | $4,348,200 | 20:00:16 06/08/2026 |
| 153 |  BlueBit |
BNB/USDT | $592.43 | $4,260,539 | 20:00:09 06/08/2026 |
| 154 | Azbit |
BNB/USDC | $592.43 | $3,732,967 | 19:57:07 06/08/2026 |
| 155 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $592.52 | $3,562,704 | 20:00:11 06/08/2026 |
| 157 | B2Z Exchange |
BNB/USDT | $592.49 | $3,516,154 | 20:00:10 06/08/2026 |
| 158 | BITmarkets |
BNB/USDT | $592.47 | $3,515,443 | 20:00:12 06/08/2026 |
| 159 | BTSE |
BNB/USDT | $592.52 | $3,503,602 | 19:54:11 06/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $592.71 | $3,464,139 | 20:00:10 06/08/2026 |
| 161 | BITmarkets |
BNB/USD | $592.71 | $3,463,450 | 20:00:12 06/08/2026 |
| 162 | WOO X Pro |
BNB/USDT | $592.71 | $3,333,384 | 20:00:16 06/08/2026 |
| 163 | BlockFin |
BNB/USDT | $592.49 | $3,314,641 | 20:00:10 06/08/2026 |
| 164 | YEX |
BNB/USDC | $592.67 | $3,307,710 | 19:57:16 06/08/2026 |
| 165 |  Cryptomus |
BNB/USDT | $592.34 | $3,270,801 | 20:00:11 06/08/2026 |
| 166 | P2B |
BNB/USDC | $592.25 | $3,183,072 | 19:57:11 06/08/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.44 | $3,090,385 | 19:59:46 06/08/2026 |
| 168 |  Lighter |
BNB/USDC | $592.48 | $3,069,011 | 19:57:15 06/08/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $592.44 | $3,058,107 | 19:59:54 06/08/2026 |
| 170 |  Coinstore |
BNB/USDT | $592.67 | $3,038,119 | 19:57:10 06/08/2026 |
| 171 | HTX |
BNB/USDT | $592.00 | $3,012,479 | 19:57:17 06/08/2026 |
| 172 | Pionex |
BNB/ETH | $592.13 | $2,888,303 | 19:57:12 06/08/2026 |
| 173 | KTX |
BNB/USDT | $592.51 | $2,849,316 | 20:00:12 06/08/2026 |
| 174 | MGBX |
BNB/USDT | $592.41 | $2,833,144 | 19:57:08 06/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $592.47 | $2,824,979 | 20:00:13 06/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/UAI | $592.47 | $2,659,471 | 19:59:34 06/08/2026 |
| 177 | Bitbase |
BNB/USDT | $592.42 | $2,626,640 | 19:57:11 06/08/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,897.18 | $2,604,771 | 20:00:13 06/08/2026 |
| 179 | Picol |
BNB/ETH | $592.23 | $2,553,982 | 20:00:12 06/08/2026 |
| 180 | Bitbaby |
BNB/USDT | $592.53 | $2,528,360 | 20:00:09 06/08/2026 |
| 181 | EasiCoin |
BNB/USD1 | $592.45 | $2,498,807 | 20:00:07 06/08/2026 |
| 182 | EasiCoin |
BNB/USDT | $592.45 | $2,459,651 | 20:00:07 06/08/2026 |
| 183 | Bitbaby |
BNB/USDC | $592.36 | $2,458,994 | 20:00:15 06/08/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $592.52 | $2,408,907 | 19:56:29 06/08/2026 |
| 185 |  Variational |
BNB/USDC | $592.03 | $2,328,473 | 20:03:17 06/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $592.35 | $2,254,137 | 19:57:11 06/08/2026 |
| 187 |  VinDAX |
BNB/USDT | $592.55 | $2,119,806 | 20:00:08 06/08/2026 |
| 188 | GroveX |
BNB/USDC | $592.61 | $2,102,983 | 20:00:10 06/08/2026 |
| 189 | Binance |
BNB/BTC | $592.35 | $2,098,417 | 19:56:54 06/08/2026 |
| 190 | Bitspay |
BCH/BNB | $412.49 | $2,004,242 | 20:00:13 06/08/2026 |
| 191 |  BloFin |
BNB/USDT | $592.90 | $1,986,844 | 19:45:11 06/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $592.23 | $1,980,658 | 20:00:16 06/08/2026 |
| 193 | GroveX |
BNB/FDUSD | $592.57 | $1,967,471 | 20:00:10 06/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $592.57 | $1,926,138 | 19:57:16 06/08/2026 |
| 195 | Bitspay |
BTC/BNB | $64,345.64 | $1,925,119 | 20:00:13 06/08/2026 |
| 196 | IndoEx |
ETH/BNB | $1,901.55 | $1,908,752 | 19:57:11 06/08/2026 |
| 197 |  BitKan |
BNB/USDT | $592.53 | $1,877,604 | 20:00:10 06/08/2026 |
| 198 | Tapbit |
BNB/USDC | $592.33 | $1,876,832 | 19:57:07 06/08/2026 |
| 199 | CoinUp.io |
BNB/USDT | $592.66 | $1,869,171 | 19:57:18 06/08/2026 |
| 200 | XT.COM |
BNB/USD | $592.57 | $1,765,844 | 19:57:41 06/08/2026 |
| 201 | P2B |
BNB/BTC | $592.63 | $1,746,019 | 19:57:11 06/08/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,328 | 20:00:07 06/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $592.36 | $1,625,790 | 19:57:11 06/08/2026 |
| 204 | Binance |
BNB/FDUSD | $592.26 | $1,608,194 | 19:56:42 06/08/2026 |
| 205 |  Blynex |
BNB/USDT | $594.36 | $1,569,964 | 19:42:09 06/08/2026 |
| 206 | Zoomex |
BNB/USDT | $592.31 | $1,562,307 | 19:54:07 06/08/2026 |
| 207 | Hibt |
BNB/USDC | $592.40 | $1,561,397 | 19:57:08 06/08/2026 |
| 208 | BingX |
BNB/USDT | $592.53 | $1,542,806 | 19:54:07 06/08/2026 |
| 209 | Bitget |
BNB/USDT | $592.72 | $1,534,453 | 19:55:02 06/08/2026 |
| 210 | Phemex |
BNB/USDT | $591.89 | $1,502,576 | 19:57:08 06/08/2026 |
| 211 | BloFin |
BNB/USDT | $592.67 | $1,488,731 | 19:57:17 06/08/2026 |
| 212 | Bitunix |
BNB/USDT | $593.13 | $1,438,230 | 19:45:09 06/08/2026 |
| 213 | Biconomy.com |
BNB/ETH | $591.84 | $1,433,981 | 19:57:11 06/08/2026 |
| 214 | WHXEX |
BNB/ETH | $592.22 | $1,409,289 | 20:00:08 06/08/2026 |
| 215 | Koinbay |
BNB/ETH | $592.14 | $1,402,669 | 19:57:11 06/08/2026 |
| 216 | Bitspay |
BSV/BNB | $13.12 | $1,363,786 | 20:00:13 06/08/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $592.29 | $1,357,624 | 20:00:12 06/08/2026 |
| 218 | LBank |
BNB/USD1 | $592.34 | $1,262,010 | 19:57:12 06/08/2026 |
| 219 |  Kraken |
BNB/USD | $592.54 | $1,254,343 | 19:59:25 06/08/2026 |
| 220 | Blockfinex |
BNB/USDC | $592.39 | $1,206,582 | 20:00:11 06/08/2026 |
| 221 | idax exchange |
BNB/USDC | $592.39 | $1,206,403 | 20:00:13 06/08/2026 |
| 222 | WHXEX |
BNB/USDC | $592.39 | $1,203,990 | 20:00:08 06/08/2026 |
| 223 | Koinbay |
BNB/USDC | $592.39 | $1,198,423 | 19:57:11 06/08/2026 |
| 224 | Bitbase |
BNB/USDC | $592.77 | $1,178,419 | 19:51:17 06/08/2026 |
| 225 |  LeveX |
BNB/USDT | $592.74 | $1,175,914 | 20:00:15 06/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $592.56 | $1,148,032 | 19:59:34 06/08/2026 |
| 227 |  BitDelta |
BNB/USDC | $592.40 | $1,123,308 | 20:00:11 06/08/2026 |
| 228 | BitDelta |
BNB/USDT | $592.39 | $1,104,972 | 20:00:11 06/08/2026 |
| 229 |  BYDFi |
BNB/USDT | $592.46 | $1,040,679 | 20:00:08 06/08/2026 |
| 230 |  Coinbase International Exchange |
BNB/USDC | $593.00 | $1,021,661 | 20:00:16 06/08/2026 |
| 231 | Bitunix |
BNB/USD | $593.24 | $987,402 | 19:45:16 06/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $592.43 | $975,442 | 19:57:11 06/08/2026 |
| 233 | Bitunix |
BNB/USDC | $593.26 | $961,498 | 19:45:16 06/08/2026 |
| 234 | Bitrue |
BNB/USDT | $592.45 | $954,695 | 19:57:11 06/08/2026 |
| 235 | KCEX |
BNB/USDT | $592.37 | $913,241 | 19:57:07 06/08/2026 |
| 236 | ZKE |
BNB/ETH | $592.18 | $848,560 | 20:00:13 06/08/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9987 | $826,681 | 20:00:13 06/08/2026 |
| 238 | BYDFi |
BNB/USDT | $592.70 | $796,196 | 20:00:16 06/08/2026 |
| 239 | Bitrue |
BNB/ADA | $592.37 | $792,404 | 19:57:11 06/08/2026 |
| 240 |  PointPay |
BNB/USDT | $592.30 | $778,430 | 19:57:11 06/08/2026 |
| 241 | MGBX |
BNB/USDC | $592.47 | $744,957 | 19:57:08 06/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $592.03 | $736,284 | 20:03:18 06/08/2026 |
| 243 | ZKE |
BNB/USDC | $592.37 | $723,867 | 20:00:13 06/08/2026 |
| 244 | IndoEx |
BNB/ETH | $592.77 | $722,648 | 19:57:11 06/08/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.36 | $718,130 | 19:59:55 06/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $593.11 | $713,732 | 20:00:11 06/08/2026 |
| 247 | Bitrue |
BNB/USD1 | $592.45 | $709,427 | 19:57:11 06/08/2026 |
| 248 |  CoinEx |
BNB/USDT | $592.92 | $703,639 | 19:57:15 06/08/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UP | $592.23 | $700,120 | 19:55:03 06/08/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $592.00 | $698,154 | 19:57:15 06/08/2026 |
| 251 |  KoinBX |
BNB/INR | $623.02 | $680,278 | 20:00:10 06/08/2026 |
| 252 |  CoinTR |
BNB/USDT | $592.36 | $670,082 | 19:57:09 06/08/2026 |
| 253 | KoinBX |
BNB/USDT | $592.49 | $654,166 | 20:00:10 06/08/2026 |
| 254 | VinDAX |
BNB/BTC | $592.25 | $652,567 | 20:00:08 06/08/2026 |
| 255 |  EVEDEX |
BNB/USD | $592.46 | $639,927 | 20:03:15 06/08/2026 |
| 256 | CoinTR |
BNB/TRY | $592.19 | $603,609 | 19:57:09 06/08/2026 |
| 257 | idax exchange |
BNB/BTC | $592.39 | $580,714 | 20:00:13 06/08/2026 |
| 258 | WHXEX |
BNB/BTC | $592.42 | $578,763 | 20:00:08 06/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.31 | $574,520 | 20:03:16 06/08/2026 |
| 260 | Bitbase |
BNB/USDC | $592.40 | $573,674 | 19:57:11 06/08/2026 |
| 261 | Phemex |
BNB/USDC | $592.19 | $543,657 | 19:57:08 06/08/2026 |
| 262 | IndoEx |
BNB/USDT | $592.98 | $542,301 | 19:57:11 06/08/2026 |
| 263 |  Tokpie |
BNB/USDT | $592.73 | $532,497 | 20:00:10 06/08/2026 |
| 264 |  BigONE |
BNB/USDT | $594.28 | $531,002 | 19:54:11 06/08/2026 |
| 265 |  AllinX |
BNB/USDT | $592.42 | $515,081 | 20:00:07 06/08/2026 |
| 266 | IndoEx |
LTC/BNB | $45.27 | $512,621 | 19:57:11 06/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $592.64 | $503,585 | 19:57:54 06/08/2026 |
| 268 |  Coinbase Derivatives Exchange |
BNB/USD | $592.42 | $491,047 | 20:03:50 06/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.65 | $487,921 | 19:59:55 06/08/2026 |
| 270 | YEX |
BNB/USDC | $592.41 | $476,519 | 20:00:10 06/08/2026 |
| 271 | Binance |
BNB/JPY | $593.24 | $459,942 | 19:56:42 06/08/2026 |
| 272 | Azbit |
SOL/BNB | $73.17 | $457,944 | 19:57:07 06/08/2026 |
| 273 | BYDFi |
BNB/USDC | $592.80 | $453,219 | 20:00:16 06/08/2026 |
| 274 | Binance |
BNB/TRY | $592.40 | $446,642 | 19:56:42 06/08/2026 |
| 275 |  Bitcoiva |
BNB/INR | $619.86 | $442,985 | 20:00:12 06/08/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.44 | $441,953 | 19:59:20 06/08/2026 |
| 277 | KCEX |
BNB/USDC | $592.42 | $441,832 | 19:57:07 06/08/2026 |
| 278 | Kraken |
BNB/EUR | $592.98 | $441,397 | 19:59:25 06/08/2026 |
| 279 |  Coincall |
BNB/USD | $593.09 | $435,927 | 20:03:17 06/08/2026 |
| 280 |  TxFlow |
BNB/USDC | $592.71 | $428,577 | 20:00:34 06/08/2026 |
| 281 |  Bit2Me |
BNB/EUR | $592.78 | $427,117 | 19:57:11 06/08/2026 |
| 282 |  FMFW.io |
BNB/USD | $592.43 | $414,028 | 19:57:07 06/08/2026 |
| 283 | VinDAX |
BNB/ETH | $591.86 | $410,078 | 20:00:08 06/08/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $592.47 | $400,009 | 20:00:12 06/08/2026 |
| 285 | FMFW.io |
BNB/ETH | $592.03 | $399,772 | 19:57:07 06/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $592.49 | $399,715 | 20:00:07 06/08/2026 |
| 287 |  Changelly |
BNB/USDT | $592.49 | $399,715 | 20:00:07 06/08/2026 |
| 288 | HitBTC |
BNB/ETH | $591.54 | $399,638 | 20:00:07 06/08/2026 |
| 289 | Changelly |
BNB/ETH | $591.54 | $399,638 | 20:00:07 06/08/2026 |
| 290 |  De¹ |
BNB/USDT | $592.49 | $389,193 | 19:57:11 06/08/2026 |
| 291 | KoinBX |
BNB/ETH | $592.24 | $384,532 | 20:00:10 06/08/2026 |
| 292 | BitTap |
BNB/USDT | $592.63 | $384,340 | 20:00:11 06/08/2026 |
| 293 |  Bitvavo |
BNB/EUR | $593.05 | $371,150 | 19:57:09 06/08/2026 |
| 294 | Bitspay |
LTC/BNB | $45.17 | $363,029 | 20:00:13 06/08/2026 |
| 295 |  NexDAX |
BNB/USDT | $592.51 | $361,366 | 20:00:12 06/08/2026 |
| 296 |  Cryptonex |
BNB/USDT | $592.46 | $356,958 | 20:00:08 06/08/2026 |
| 297 |  COINSPACE |
BNB/USDT | $592.78 | $351,168 | 20:00:07 06/08/2026 |
| 298 | Blynex |
BNB/EUR | $594.03 | $339,313 | 19:42:09 06/08/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $591.48 | $335,889 | 20:00:08 06/08/2026 |
| 300 | CriptoSwaps |
BNB/USDT | $592.95 | $326,820 | 20:00:08 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,149,349 với tỷ giá $592.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.