BNB BNB
Xếp hạng #4
18:28:00 02/10/2026
Giá BNB (BNB)
$777.55 1.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $776.33 | $568,523,798 | 17:57:16 02/10/2026 |
| 2 |  Venus |
BNB/vBNB | $776.03 | $440,416,928 | 17:57:10 02/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $775.92 | $309,446,711 | 17:57:15 02/10/2026 |
| 4 |  Binance |
BNB/USDT | $776.30 | $274,682,729 | 17:54:17 02/10/2026 |
| 5 |  FameEX |
BNB/USDT | $776.32 | $232,164,516 | 17:57:17 02/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $776.30 | $215,194,242 | 17:57:15 02/10/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $776.41 | $210,856,966 | 17:48:10 02/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $775.89 | $209,446,147 | 17:57:15 02/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $775.74 | $208,335,325 | 17:57:15 02/10/2026 |
| 10 |  WEEX |
BNB/USDT | $775.86 | $162,559,627 | 17:57:17 02/10/2026 |
| 11 |  KCEX |
BNB/USDT | $776.40 | $154,377,588 | 17:57:15 02/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $776.01 | $152,494,128 | 18:00:09 02/10/2026 |
| 13 |  BitxEX |
BNB/USDT | $775.97 | $152,202,471 | 17:57:12 02/10/2026 |
| 14 |  BTCC |
BNB/USDT | $775.93 | $150,805,849 | 17:57:16 02/10/2026 |
| 15 | Deepcoin |
BNB/USDT | $775.88 | $129,940,381 | 17:57:07 02/10/2026 |
| 16 |  Ulink |
BNB/USDT | $776.31 | $128,637,681 | 18:00:07 02/10/2026 |
| 17 |  SunX |
BNB/USDT | $776.12 | $128,436,764 | 17:58:08 02/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $776.83 | $116,932,620 | 17:48:15 02/10/2026 |
| 19 |  CoinW |
BNB/USDT | $776.34 | $105,910,151 | 17:57:19 02/10/2026 |
| 20 | Binance |
BNB/USDT | $775.80 | $93,727,820 | 17:56:54 02/10/2026 |
| 21 |  Toobit |
BNB/USDT | $776.33 | $83,532,254 | 17:57:16 02/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $775.93 | $80,590,658 | 17:57:17 02/10/2026 |
| 23 |  Batonex |
BNB/USDT | $776.43 | $80,546,244 | 17:57:16 02/10/2026 |
| 24 |  AEGET |
BNB/USDT | $776.31 | $76,743,993 | 17:54:20 02/10/2026 |
| 25 |  Pionex |
BNB/BTC | $776.28 | $70,355,259 | 17:57:16 02/10/2026 |
| 26 |  BiKing |
BNB/USDT | $776.08 | $70,338,466 | 17:57:16 02/10/2026 |
| 27 | Binance |
BNB/USDC | $776.45 | $68,609,775 | 17:54:17 02/10/2026 |
| 28 |  ASTX |
BNB/USDT | $776.67 | $65,195,603 | 18:00:15 02/10/2026 |
| 29 |  MSX |
BNB/USD | $776.66 | $62,427,509 | 18:00:17 02/10/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $776.35 | $59,683,794 | 17:57:15 02/10/2026 |
| 31 |  IndoEx |
BTC/BNB | $86,415.69 | $54,113,476 | 17:54:07 02/10/2026 |
| 32 |  AstralX |
BNB/USDT | $776.00 | $51,448,345 | 17:57:16 02/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $776.33 | $49,327,690 | 17:57:15 02/10/2026 |
| 34 | BTCC |
BNB/USDT | $775.84 | $46,897,338 | 17:57:12 02/10/2026 |
| 35 |  4E |
BNB/USDT | $775.92 | $46,394,787 | 17:57:12 02/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $776.39 | $45,137,158 | 17:57:17 02/10/2026 |
| 37 |  Websea |
BNB/USDT | $776.38 | $43,963,410 | 17:57:17 02/10/2026 |
| 38 | FameEX |
BNB/USDT | $776.12 | $42,970,940 | 17:57:12 02/10/2026 |
| 39 |  Gate |
BNB/USDT | $775.62 | $42,255,565 | 17:51:20 02/10/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $776.40 | $41,172,437 | 17:57:17 02/10/2026 |
| 41 |  LBank |
BNB/USDT | $775.91 | $37,014,539 | 17:57:09 02/10/2026 |
| 42 |  XT.COM |
BNB/USDT | $775.96 | $35,701,292 | 17:57:11 02/10/2026 |
| 43 |  BiFinance |
BNB/USDT | $775.95 | $35,695,401 | 17:57:08 02/10/2026 |
| 44 | Toobit |
BNB/USDT | $775.90 | $35,692,645 | 17:57:13 02/10/2026 |
| 45 |  BVOX |
BNB/USDT | $776.09 | $35,065,448 | 17:54:15 02/10/2026 |
| 46 |  Phemex |
BNB/USDT | $776.33 | $32,977,123 | 17:57:16 02/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $775.96 | $32,152,252 | 17:57:11 02/10/2026 |
| 48 |  Hotcoin |
BNB/USDT | $775.56 | $31,655,146 | 17:57:21 02/10/2026 |
| 49 |  OmniX |
BNB/USDT | $775.89 | $31,556,435 | 17:57:13 02/10/2026 |
| 50 |  GroveX |
BNB/USDT | $776.22 | $30,329,310 | 17:57:07 02/10/2026 |
| 51 |  YEX |
BNB/USDT | $776.67 | $30,175,368 | 18:00:16 02/10/2026 |
| 52 |  Bybit |
BNB/USDT | $775.33 | $29,852,079 | 17:54:16 02/10/2026 |
| 53 | CoinW |
BNB/USDT | $776.16 | $29,851,995 | 17:51:10 02/10/2026 |
| 54 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $775.19 | $28,530,422 | 17:57:15 02/10/2026 |
| 56 |  DigiFinex |
BNB/USDT | $776.35 | $27,817,484 | 17:57:16 02/10/2026 |
| 57 | Tapbit |
BNB/USDT | $775.91 | $27,817,063 | 17:57:07 02/10/2026 |
| 58 |  KTX |
BNB/USDT | $776.27 | $27,721,478 | 17:57:16 02/10/2026 |
| 59 |  EdgeX |
BNB/USDC | $776.54 | $27,192,479 | 18:00:15 02/10/2026 |
| 60 |  UZX |
BNB/USDT | $775.93 | $27,190,939 | 17:57:10 02/10/2026 |
| 61 |  Grvt |
BNB/USDT | $776.81 | $26,715,821 | 17:21:17 02/10/2026 |
| 62 | Batonex |
BNB/USDT | $776.00 | $26,627,607 | 17:57:11 02/10/2026 |
| 63 |  Koinbay |
BNB/USDT | $776.56 | $26,219,571 | 17:57:15 02/10/2026 |
| 64 |  Blockfinex |
BNB/USDT | $776.35 | $26,107,775 | 17:57:15 02/10/2026 |
| 65 |  idax exchange |
BNB/USDT | $776.35 | $26,107,775 | 17:57:17 02/10/2026 |
| 66 |  Hibt |
BNB/USDT | $775.88 | $26,054,779 | 17:54:18 02/10/2026 |
| 67 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 68 |  YUBIT |
BNB/USDT | $775.96 | $24,971,575 | 17:57:11 02/10/2026 |
| 69 | LBank |
BNB/USDT | $776.34 | $24,682,192 | 17:57:16 02/10/2026 |
| 70 | OrangeX |
BNB/USDT | $775.90 | $24,666,722 | 17:57:11 02/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $776.32 | $24,449,786 | 17:57:17 02/10/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $775.85 | $24,181,065 | 17:57:10 02/10/2026 |
| 73 | AstralX |
BNB/USDT | $775.52 | $23,099,082 | 17:54:15 02/10/2026 |
| 74 | Koinbay |
BNB/USDT | $775.94 | $22,727,231 | 17:57:12 02/10/2026 |
| 75 | idax exchange |
BNB/USDT | $775.98 | $22,596,311 | 17:57:09 02/10/2026 |
| 76 | Blockfinex |
BNB/USDT | $775.93 | $22,595,916 | 17:57:12 02/10/2026 |
| 77 | CrypFine |
BNB/USDT | $775.83 | $22,333,382 | 17:54:17 02/10/2026 |
| 78 | SunX |
BNB/USDT | $776.41 | $21,313,843 | 17:58:19 02/10/2026 |
| 79 |  BitradeX |
BNB/USDT | $775.84 | $20,760,457 | 17:57:20 02/10/2026 |
| 80 | Websea |
BNB/USDT | $776.45 | $20,283,214 | 17:48:08 02/10/2026 |
| 81 |  BlockFin |
BNB/USDT | $776.16 | $19,909,531 | 17:57:07 02/10/2026 |
| 82 |  KuCoin |
BNB/USDT | $775.99 | $19,388,498 | 17:56:23 02/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $776.01 | $19,198,798 | 17:59:53 02/10/2026 |
| 84 |  MEXC |
BNB/USDT | $776.33 | $18,622,483 | 17:48:07 02/10/2026 |
| 85 |  XXKK |
BNB/USDT | $775.88 | $18,348,702 | 17:57:11 02/10/2026 |
| 86 |  BingX |
BNB/USDT | $775.83 | $18,000,993 | 17:57:16 02/10/2026 |
| 87 |  BitDelta |
BNB/USDC | $775.88 | $17,894,848 | 17:54:08 02/10/2026 |
| 88 | BitDelta |
BNB/USDT | $775.87 | $17,808,766 | 17:54:08 02/10/2026 |
| 89 |  Zoomex |
BNB/USDT | $775.19 | $17,389,560 | 17:57:15 02/10/2026 |
| 90 | BitradeX |
BNB/USDT | $776.41 | $16,964,186 | 17:51:15 02/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $776.32 | $16,282,835 | 17:57:18 02/10/2026 |
| 92 | Biconomy.com |
BNB/USDT | $776.36 | $16,189,117 | 17:48:07 02/10/2026 |
| 93 | Ourbit |
BNB/USDT | $775.91 | $15,966,646 | 17:57:11 02/10/2026 |
| 94 |  Azbit |
BNB/USDT | $775.78 | $15,904,207 | 17:57:10 02/10/2026 |
| 95 | Hibt |
BNB/USDT | $775.88 | $15,743,228 | 17:54:08 02/10/2026 |
| 96 | BlockFin |
BNB/USDT | $776.33 | $15,726,630 | 17:57:23 02/10/2026 |
| 97 | Binance |
BNB/USD1 | $775.78 | $15,367,040 | 17:56:54 02/10/2026 |
| 98 |  MGBX |
BNB/USDT | $776.32 | $15,180,422 | 17:57:17 02/10/2026 |
| 99 | KuCoin |
BNB/USDT | $775.58 | $14,831,979 | 17:54:21 02/10/2026 |
| 100 |  Bitunix |
BNB/USDT | $776.39 | $13,998,784 | 17:57:16 02/10/2026 |
| 101 |  ZKE |
BNB/USDT | $775.98 | $13,557,787 | 17:57:09 02/10/2026 |
| 102 | DigiFinex |
BNB/USDT | $776.60 | $13,395,005 | 17:48:07 02/10/2026 |
| 103 | Gate |
BNB/USDT | $776.00 | $13,289,417 | 17:56:54 02/10/2026 |
| 104 |  Bitbaby |
BNB/USDT | $775.63 | $13,236,019 | 17:57:16 02/10/2026 |
| 105 | BingX |
BNB/USDC | $775.95 | $13,128,025 | 17:57:16 02/10/2026 |
| 106 | Binance |
BNB/U | $775.82 | $12,941,745 | 17:56:54 02/10/2026 |
| 107 | Binance |
BNB/USDC | $775.90 | $12,928,018 | 17:56:54 02/10/2026 |
| 108 |  Feather Exchange |
BNB/USDT | $775.93 | $12,448,326 | 17:57:12 02/10/2026 |
| 109 |  EasiCoin |
BNB/USDT | $776.33 | $12,404,072 | 17:57:17 02/10/2026 |
| 110 | IndoEx |
BNB/BTC | $777.18 | $12,251,772 | 17:54:07 02/10/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $776.08 | $12,163,306 | 17:56:43 02/10/2026 |
| 112 |  BloFin |
BNB/USDT | $776.15 | $11,837,193 | 17:51:07 02/10/2026 |
| 113 | YEX |
BNB/USDT | $775.99 | $11,200,854 | 18:00:08 02/10/2026 |
| 114 |  Cofinex |
BNB/USDT | $775.11 | $11,127,600 | 17:57:17 02/10/2026 |
| 115 |  Bitget |
BNB/USDT | $775.04 | $11,094,543 | 17:54:16 02/10/2026 |
| 116 |  AlphaX |
BNB/USDT | $776.05 | $9,921,808 | 17:57:17 02/10/2026 |
| 117 | YUBIT |
BNB/USDT | $776.33 | $9,776,628 | 17:57:15 02/10/2026 |
| 118 |  WOO X Pro |
BNB/USDT | $776.33 | $9,573,400 | 17:57:15 02/10/2026 |
| 119 |  SuperEx |
BNB/USDT | $775.99 | $9,538,297 | 17:57:13 02/10/2026 |
| 120 | ASTX |
BNB/USDT | $775.96 | $9,350,405 | 17:57:12 02/10/2026 |
| 121 | Pionex |
BNB/USDT | $775.88 | $9,236,435 | 17:57:08 02/10/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $776.27 | $9,181,350 | 17:51:08 02/10/2026 |
| 123 | WEEX |
BNB/USDT | $775.94 | $8,944,738 | 17:57:12 02/10/2026 |
| 124 |  OKX |
BNB/USDT | $775.90 | $8,857,869 | 17:56:53 02/10/2026 |
| 125 |  Gems Trade |
BNB/USDT | $775.98 | $8,855,383 | 17:57:07 02/10/2026 |
| 126 |  P2B |
BNB/USDT | $775.93 | $8,855,281 | 17:57:12 02/10/2026 |
| 127 |  Bitcastle |
BNB/USDT | $775.40 | $8,606,884 | 17:57:18 02/10/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $776.71 | $8,355,526 | 18:00:17 02/10/2026 |
| 129 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 130 |  Picol |
BNB/USDT | $775.94 | $8,146,692 | 17:57:11 02/10/2026 |
| 131 | YEX |
BNB/USD | $776.14 | $8,087,186 | 17:57:16 02/10/2026 |
| 132 |  Bitbase |
BNB/USDT | $776.33 | $7,496,228 | 17:57:17 02/10/2026 |
| 133 |  Variational |
BNB/USDC | $775.90 | $7,336,397 | 18:00:17 02/10/2026 |
| 134 | BiFinance |
BNB/ETH | $775.69 | $7,302,167 | 17:57:08 02/10/2026 |
| 135 | MEXC |
BNB/USDT | $778.43 | $7,261,664 | 17:54:16 02/10/2026 |
| 136 |  Aster |
BNB/USDT | $776.31 | $6,919,066 | 17:54:15 02/10/2026 |
| 137 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $776.09 | $6,624,911 | 17:56:54 02/10/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $776.01 | $6,492,559 | 17:57:11 02/10/2026 |
| 139 | Bitcastle |
BNB/USDT | $775.92 | $6,231,123 | 17:57:08 02/10/2026 |
| 140 |  HTX |
BNB/USDT | $776.00 | $6,226,843 | 17:54:16 02/10/2026 |
| 141 | Hotcoin |
BNB/USDT | $775.84 | $6,018,199 | 17:57:09 02/10/2026 |
| 142 |  Cryptomus |
BNB/USDT | $775.90 | $5,909,943 | 17:57:07 02/10/2026 |
| 143 | Pionex |
BNB/USDT | $776.33 | $5,852,401 | 17:57:16 02/10/2026 |
| 144 | WOO X Pro |
BNB/USDT | $775.90 | $5,568,287 | 17:57:08 02/10/2026 |
| 145 |  BlueBit |
BNB/USDT | $776.04 | $5,486,522 | 18:00:10 02/10/2026 |
| 146 | AlphaX |
BNB/USDT | $775.86 | $5,285,335 | 17:57:07 02/10/2026 |
| 147 | Ulink |
BNB/USDT | $776.71 | $5,279,941 | 18:00:18 02/10/2026 |
| 148 |  Tebbit |
BNB/USDT | $775.93 | $5,234,223 | 17:57:08 02/10/2026 |
| 149 | Binance |
BNB/ETH | $775.73 | $5,058,184 | 17:56:42 02/10/2026 |
| 150 | Binance |
BNB/BTC | $775.93 | $5,039,966 | 17:56:54 02/10/2026 |
| 151 |  BTSE |
BNB/USDT | $775.79 | $4,922,792 | 17:57:15 02/10/2026 |
| 152 |  BITmarkets |
BNB/USDT | $775.79 | $4,920,975 | 17:57:15 02/10/2026 |
| 153 |  Coinstore |
BNB/USDT | $776.42 | $4,828,538 | 17:57:11 02/10/2026 |
| 154 | IndoEx |
ETH/BNB | $2,749.90 | $4,785,405 | 17:54:07 02/10/2026 |
| 155 |  Bitspay |
BCH/BNB | $411.94 | $4,776,473 | 17:57:10 02/10/2026 |
| 156 |  B2Z Exchange |
BNB/USD | $776.33 | $4,695,555 | 18:00:15 02/10/2026 |
| 157 | BiKing |
BNB/USDT | $775.95 | $4,687,023 | 17:57:11 02/10/2026 |
| 158 | XT.COM |
BNB/USD1 | $776.01 | $4,599,734 | 17:57:11 02/10/2026 |
| 159 | CZR Exchange |
BNB/USDT | $775.94 | $4,590,246 | 17:57:10 02/10/2026 |
| 160 |  Tothemoon |
BNB/USDT | $776.10 | $4,492,147 | 17:57:14 02/10/2026 |
| 161 | Bitspay |
ETH/BNB | $2,746.12 | $4,490,698 | 17:57:10 02/10/2026 |
| 162 | EasiCoin |
BNB/USDT | $775.90 | $4,436,151 | 17:57:07 02/10/2026 |
| 163 | GroveX |
BNB/USDC | $776.33 | $4,435,633 | 17:57:07 02/10/2026 |
| 164 | Tapbit |
BNB/USDC | $775.92 | $4,364,964 | 17:57:07 02/10/2026 |
| 165 | MGBX |
BNB/USDT | $775.91 | $4,340,553 | 17:57:13 02/10/2026 |
| 166 | Bybit |
BNB/USDT | $775.72 | $4,205,544 | 17:54:08 02/10/2026 |
| 167 | BingX |
BNB/USD | $776.08 | $4,087,433 | 17:57:16 02/10/2026 |
| 168 | YEX |
BNB/USDC | $776.38 | $3,993,937 | 17:57:16 02/10/2026 |
| 169 | Bitbase |
BNB/USDC | $776.39 | $3,899,857 | 17:57:17 02/10/2026 |
| 170 | Bitbaby |
BNB/USDT | $775.96 | $3,798,216 | 17:57:12 02/10/2026 |
| 171 |  KlicklX |
BNB/USDT | $776.52 | $3,740,476 | 18:00:20 02/10/2026 |
| 172 | Bitbaby |
BNB/USDC | $776.17 | $3,700,504 | 17:57:16 02/10/2026 |
| 173 | Bitbase |
BNB/USDT | $775.89 | $3,640,358 | 17:57:07 02/10/2026 |
| 174 | Bitspay |
BTC/BNB | $86,352.68 | $3,639,488 | 17:57:10 02/10/2026 |
| 175 | Biconomy.com |
BNB/USD1 | $776.51 | $3,594,521 | 17:48:07 02/10/2026 |
| 176 |  Hyperliquid |
BNB/USDC | $775.60 | $3,558,497 | 17:54:26 02/10/2026 |
| 177 | Biconomy.com |
BNB/USDC | $776.48 | $3,530,387 | 17:48:07 02/10/2026 |
| 178 |  Extended |
BNB/USD | $775.98 | $3,529,323 | 18:00:17 02/10/2026 |
| 179 |  BitTap |
BNB/USDT | $776.34 | $3,524,121 | 17:57:16 02/10/2026 |
| 180 | P2B |
BNB/USDC | $775.95 | $3,183,458 | 17:57:12 02/10/2026 |
| 181 | Bitspay |
BSV/BNB | $20.04 | $3,103,889 | 17:57:10 02/10/2026 |
| 182 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 183 | Azbit |
BNB/USDC | $775.81 | $2,724,844 | 17:57:10 02/10/2026 |
| 184 |  BitKan |
BNB/USDT | $775.92 | $2,665,030 | 17:57:08 02/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $776.52 | $2,629,531 | 17:57:07 02/10/2026 |
| 186 | Pionex |
BNB/ETH | $775.73 | $2,628,687 | 17:57:08 02/10/2026 |
| 187 | x.me Exchange |
BNB/USDT | $775.91 | $2,612,676 | 17:57:13 02/10/2026 |
| 188 | Hibt |
BNB/USDC | $775.87 | $2,586,022 | 17:54:08 02/10/2026 |
| 189 |  Bitrue |
BNB/USDT | $776.27 | $2,437,709 | 17:57:17 02/10/2026 |
| 190 | Picol |
BNB/ETH | $775.86 | $2,318,722 | 17:57:11 02/10/2026 |
| 191 | BingX |
BNB/USDT | $775.89 | $2,274,052 | 17:57:11 02/10/2026 |
| 192 | Bitspay |
USDT/BNB | $0.9996 | $2,261,949 | 17:57:10 02/10/2026 |
| 193 | HTX |
BNB/USDT | $776.36 | $2,137,638 | 17:56:54 02/10/2026 |
| 194 |  CRMClick |
BNB/USDT | $776.36 | $2,134,647 | 17:54:07 02/10/2026 |
| 195 |  VinDAX |
BNB/USDT | $775.91 | $2,052,134 | 17:57:09 02/10/2026 |
| 196 | B2Z Exchange |
BNB/USD | $776.04 | $2,041,817 | 18:00:07 02/10/2026 |
| 197 | BITmarkets |
BNB/USD | $775.84 | $2,040,539 | 17:57:07 02/10/2026 |
| 198 | CoinUp.io |
BNB/USDT | $776.65 | $2,025,258 | 17:48:16 02/10/2026 |
| 199 | Bitunix |
BNB/USDT | $775.88 | $1,946,736 | 17:57:08 02/10/2026 |
| 200 | B2Z Exchange |
BNB/USDT | $775.93 | $1,944,618 | 18:00:07 02/10/2026 |
| 201 | BTSE |
BNB/USDT | $775.89 | $1,942,369 | 17:57:11 02/10/2026 |
| 202 | BITmarkets |
BNB/USDT | $775.90 | $1,942,142 | 17:57:07 02/10/2026 |
| 203 |  Lighter |
BNB/USDC | $776.20 | $1,911,176 | 17:57:15 02/10/2026 |
| 204 | Binance |
BNB/FDUSD | $775.88 | $1,844,266 | 17:56:54 02/10/2026 |
| 205 | XT.COM |
BNB/USD | $776.11 | $1,843,980 | 17:57:43 02/10/2026 |
| 206 | IndoEx |
BNB/ETH | $776.91 | $1,823,592 | 17:54:07 02/10/2026 |
| 207 | Koinbay |
BNB/USDC | $775.90 | $1,803,260 | 17:57:12 02/10/2026 |
| 208 | Blockfinex |
BNB/USDC | $775.88 | $1,797,278 | 17:57:12 02/10/2026 |
| 209 | idax exchange |
BNB/USDC | $775.96 | $1,797,162 | 17:57:09 02/10/2026 |
| 210 | Phemex |
BNB/USDT | $775.39 | $1,779,849 | 17:57:08 02/10/2026 |
| 211 | Biconomy.com |
BNB/ETH | $775.46 | $1,702,330 | 17:48:07 02/10/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $775.94 | $1,693,418 | 17:56:59 02/10/2026 |
| 213 | MGBX |
BNB/USDC | $775.94 | $1,633,742 | 17:57:13 02/10/2026 |
| 214 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,677 | 17:57:11 02/10/2026 |
| 215 | Bitrue |
BNB/RLUSD | $775.84 | $1,596,977 | 17:57:07 02/10/2026 |
| 216 |  Kraken |
BNB/USD | $776.02 | $1,479,535 | 17:59:54 02/10/2026 |
| 217 |  LeveX |
BNB/USDT | $776.37 | $1,453,449 | 17:57:16 02/10/2026 |
| 218 | Koinbay |
BNB/ETH | $775.87 | $1,423,661 | 17:57:12 02/10/2026 |
| 219 | KCEX |
BNB/USDT | $775.97 | $1,416,200 | 17:57:07 02/10/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $776.08 | $1,411,251 | 17:56:01 02/10/2026 |
| 221 | Bitget |
BNB/USDT | $776.03 | $1,403,430 | 17:54:47 02/10/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $776.28 | $1,381,743 | 17:57:10 02/10/2026 |
| 223 | IndoEx |
BNB/USDT | $777.34 | $1,371,809 | 17:54:07 02/10/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $776.41 | $1,360,571 | 17:55:06 02/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $776.00 | $1,350,340 | 17:56:54 02/10/2026 |
| 226 |  Coinbase Derivatives Exchange |
BNB/USD | $775.99 | $1,280,638 | 18:00:50 02/10/2026 |
| 227 | BVOX |
BNB/USDT | $776.08 | $1,280,426 | 17:57:11 02/10/2026 |
| 228 | Bitrue |
BNB/USDT | $775.91 | $1,279,172 | 17:57:07 02/10/2026 |
| 229 |  BYDFi |
BNB/USDT | $776.00 | $1,278,986 | 17:57:12 02/10/2026 |
| 230 | IndoEx |
LTC/BNB | $69.74 | $1,275,532 | 17:54:07 02/10/2026 |
| 231 | Zoomex |
BNB/USDT | $775.91 | $1,260,901 | 17:57:11 02/10/2026 |
| 232 |  BigONE |
BNB/USDT | $772.94 | $1,218,497 | 17:57:07 02/10/2026 |
| 233 |  EVEDEX |
BNB/USD | $776.23 | $1,200,752 | 18:00:16 02/10/2026 |
| 234 | WhiteBIT |
BNB/TRY | $774.76 | $1,166,881 | 17:57:08 02/10/2026 |
| 235 | Bitrue |
BNB/ADA | $775.93 | $1,164,361 | 17:57:07 02/10/2026 |
| 236 | BloFin |
BNB/USDT | $776.25 | $1,152,443 | 17:54:16 02/10/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $775.92 | $1,145,198 | 17:54:07 02/10/2026 |
| 238 | Bitspay |
LTC/BNB | $69.73 | $1,136,303 | 17:57:10 02/10/2026 |
| 239 | Bitrue |
BNB/USD1 | $775.79 | $1,127,640 | 17:57:07 02/10/2026 |
| 240 | ZKE |
BNB/USDC | $775.96 | $1,078,297 | 17:57:09 02/10/2026 |
| 241 | BYDFi |
BNB/USDT | $776.82 | $1,068,321 | 17:57:16 02/10/2026 |
| 242 | Bitunix |
BNB/USD | $776.21 | $1,067,936 | 17:57:16 02/10/2026 |
| 243 | P2B |
BNB/BTC | $776.02 | $1,055,899 | 17:57:12 02/10/2026 |
| 244 |  Tokpie |
BNB/USDT | $775.97 | $1,017,617 | 18:00:10 02/10/2026 |
| 245 | Phemex |
BNB/USDC | $776.26 | $980,205 | 17:57:08 02/10/2026 |
| 246 |  Antarctic |
BNB/USDT | $775.74 | $973,838 | 18:00:17 02/10/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $775.90 | $948,899 | 17:56:54 02/10/2026 |
| 248 | LBank |
BNB/USD1 | $775.98 | $938,508 | 17:57:09 02/10/2026 |
| 249 | WEEX |
BNB/USDC | $775.93 | $936,381 | 17:57:12 02/10/2026 |
| 250 |  TxFlow |
BNB/USDC | $776.29 | $907,073 | 17:58:04 02/10/2026 |
| 251 | VinDAX |
BNB/BTC | $776.02 | $906,374 | 17:57:09 02/10/2026 |
| 252 | ZKE |
BNB/ETH | $775.80 | $859,946 | 17:57:09 02/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $776.18 | $854,118 | 17:57:07 02/10/2026 |
| 254 | Binance |
BNB/TRY | $773.46 | $810,481 | 17:56:54 02/10/2026 |
| 255 |  Bitstamp by Robinhood |
BNB/USD | $776.35 | $800,909 | 17:59:53 02/10/2026 |
| 256 | Azbit |
SOL/BNB | $121.88 | $784,991 | 17:57:10 02/10/2026 |
| 257 | idax exchange |
BNB/BTC | $776.04 | $763,902 | 17:57:09 02/10/2026 |
| 258 | IndoEx |
XRP/BNB | $1.55 | $743,510 | 17:54:07 02/10/2026 |
| 259 | Bitspay |
XRP/BNB | $1.54 | $742,462 | 17:57:10 02/10/2026 |
| 260 |  Binibit |
BNB/USDT | $775.22 | $724,316 | 18:00:08 02/10/2026 |
| 261 | YEX |
BNB/USDC | $775.94 | $717,180 | 17:57:12 02/10/2026 |
| 262 | Bitunix |
BNB/USDC | $776.42 | $715,978 | 17:57:16 02/10/2026 |
| 263 | KCEX |
BNB/USDC | $775.93 | $695,426 | 17:57:07 02/10/2026 |
| 264 |  KoinBX |
BNB/INR | $800.61 | $695,110 | 17:57:13 02/10/2026 |
| 265 | KoinBX |
BNB/USDT | $775.91 | $670,006 | 17:57:13 02/10/2026 |
| 266 | Bitspay |
USDC/BNB | $1.0000 | $654,588 | 17:57:10 02/10/2026 |
| 267 | Bitbase |
BNB/USDC | $775.92 | $651,094 | 17:57:07 02/10/2026 |
| 268 | VinDAX |
BNB/ETH | $775.80 | $636,279 | 17:57:09 02/10/2026 |
| 269 |  CoinTR |
BNB/TRY | $774.01 | $631,815 | 17:57:08 02/10/2026 |
| 270 | Bitspay |
TRX/BNB | $0.3349 | $631,237 | 17:57:10 02/10/2026 |
| 271 |  SunX |
BNB/USDT | $755.27 | $627,158 | 18:00:16 02/10/2026 |
| 272 |  PointPay |
BNB/USDT | $776.07 | $626,026 | 17:51:08 02/10/2026 |
| 273 | Binance |
SOL/BNB | $121.97 | $614,792 | 17:56:42 02/10/2026 |
| 274 |  Bitcoiva |
BNB/INR | $803.20 | $597,888 | 17:57:08 02/10/2026 |
| 275 | Bitspay |
TUSD/BNB | $0.9999 | $591,585 | 17:57:10 02/10/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $776.59 | $582,118 | 17:55:18 02/10/2026 |
| 277 |  Coincall |
BNB/USD | $776.95 | $556,145 | 18:00:15 02/10/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9999 | $555,677 | 17:54:07 02/10/2026 |
| 279 |  Deribit |
BNB/USDC | $776.47 | $555,156 | 17:37:01 02/10/2026 |
| 280 |  ListaDao |
slisBNBx/BNB | $775.99 | $539,361 | 18:00:10 02/10/2026 |
| 281 | KoinBX |
BNB/ETH | $775.66 | $535,964 | 17:57:13 02/10/2026 |
| 282 |  Blynex |
BNB/EUR | $775.97 | $529,630 | 17:57:07 02/10/2026 |
| 283 | Bitbaby |
BNB/USDC | $775.98 | $520,486 | 17:57:12 02/10/2026 |
| 284 |  HitBTC |
BNB/USDT | $775.94 | $520,251 | 17:54:08 02/10/2026 |
| 285 |  FMFW.io |
BNB/USD | $776.37 | $520,225 | 17:57:11 02/10/2026 |
| 286 |  Changelly |
BNB/USDT | $776.37 | $520,175 | 17:57:11 02/10/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $776.36 | $520,147 | 17:57:08 02/10/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $776.08 | $516,102 | 17:56:53 02/10/2026 |
| 289 |  ApeX Omni |
BNB/USDT | $776.98 | $483,187 | 18:00:17 02/10/2026 |
| 290 |  NexDAX |
BNB/USDT | $776.12 | $473,495 | 17:57:11 02/10/2026 |
| 291 | Bitspay |
OMG/BNB | $0.05065 | $471,409 | 17:57:10 02/10/2026 |
| 292 |  Backpack Exchange |
BNB/USDC | $775.99 | $471,177 | 17:57:15 02/10/2026 |
| 293 |  Kalshi |
BNB/USD | $775.64 | $455,949 | 18:00:15 02/10/2026 |
| 294 |  SecondBTC |
BNB/USDT | $776.21 | $453,188 | 17:57:11 02/10/2026 |
| 295 |  C-Patex |
BNB/USDT | $776.01 | $448,901 | 17:57:13 02/10/2026 |
| 296 | Bitspay |
BNB/BTC | $776.80 | $434,895 | 17:57:10 02/10/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $775.91 | $425,941 | 17:56:26 02/10/2026 |
| 298 |  Bitvavo |
BNB/EUR | $776.53 | $407,565 | 17:57:08 02/10/2026 |
| 299 | Tebbit |
BNB/USDT | $776.33 | $400,339 | 17:57:17 02/10/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $776.36 | $384,884 | 17:57:17 02/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,523,798 với tỷ giá $776.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.