BNB BNB
Xếp hạng #5
02:13:00 10/12/2025
Giá BNB (BNB)
$915.03 2.44%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $917.49 | $2,723,631,148 | 02:00:17 10/12/2025 |
| 2 |  Top.one |
BNB/USDT | $915.04 | $2,688,052,711 | 02:03:16 10/12/2025 |
| 3 |  FameEX |
BNB/USDT | $917.49 | $1,466,777,879 | 01:54:17 10/12/2025 |
| 4 |  BitxEX |
BNB/USDT | $916.88 | $1,425,327,748 | 02:00:12 10/12/2025 |
| 5 |  Nivex |
BNB/USDT | $916.83 | $1,026,509,155 | 02:00:17 10/12/2025 |
| 6 |  CoinUp.io |
BNB/USDT | $916.29 | $858,467,236 | 01:54:08 10/12/2025 |
| 7 |  Darkex Exchange |
BNB/USDT | $917.50 | $837,975,765 | 02:00:17 10/12/2025 |
| 8 |  Zedcex Exchange |
BNB/USDT | $918.41 | $792,132,397 | 01:57:15 10/12/2025 |
| 9 |  AscendEX |
BNB/USDT | $917.45 | $641,925,123 | 01:54:15 10/12/2025 |
| 10 |  Binance |
BNB/USDT | $917.32 | $587,789,869 | 01:54:16 10/12/2025 |
| 11 |  Venus |
BNB/vBNB | $916.87 | $541,955,838 | 01:57:08 10/12/2025 |
| 12 |  MEXC |
BNB/USDT | $917.65 | $531,114,959 | 01:54:16 10/12/2025 |
| 13 |  Ju.com |
BNB/USDT | $918.12 | $465,860,780 | 01:57:16 10/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $918.09 | $431,206,100 | 01:45:15 10/12/2025 |
| 15 |  Tapbit |
BNB/USDT | $917.80 | $430,973,310 | 01:57:15 10/12/2025 |
| 16 |  Batonex |
BNB/USDT | $917.66 | $284,973,148 | 02:00:16 10/12/2025 |
| 17 |  BVOX |
BNB/USDT | $918.43 | $245,336,472 | 01:57:15 10/12/2025 |
| 18 | Binance |
BNB/FDUSD | $917.43 | $202,710,517 | 01:56:42 10/12/2025 |
| 19 |  CoinW |
BNB/USDT | $918.23 | $196,962,595 | 01:57:17 10/12/2025 |
| 20 |  BiKing |
BNB/USDT | $917.33 | $195,830,583 | 02:00:19 10/12/2025 |
| 21 |  Toobit |
BNB/USDT | $918.24 | $192,439,154 | 01:57:17 10/12/2025 |
| 22 | Binance |
BNB/USDC | $917.51 | $190,092,393 | 01:56:42 10/12/2025 |
| 23 | Binance |
BNB/USDT | $917.52 | $172,539,613 | 01:56:42 10/12/2025 |
| 24 | BiKing |
BNB/USDT | $916.93 | $172,214,603 | 02:00:12 10/12/2025 |
| 25 |  Backpack Exchange |
BNB/USDC | $917.36 | $167,070,303 | 01:57:16 10/12/2025 |
| 26 |  Websea |
BNB/USDT | $916.03 | $165,674,435 | 01:54:10 10/12/2025 |
| 27 |  IBIT Global |
BNB/USDT | $917.30 | $154,652,960 | 02:00:17 10/12/2025 |
| 28 |  BTCC |
BNB/USDT | $916.70 | $153,145,168 | 01:57:17 10/12/2025 |
| 29 |  KlicklX |
BNB/USDT | $916.91 | $151,976,139 | 02:00:08 10/12/2025 |
| 30 |  Coinlocally |
BNB/USDT | $917.23 | $147,958,145 | 02:00:07 10/12/2025 |
| 31 |  EdgeX |
BNB/USD | $914.97 | $137,287,640 | 02:03:16 10/12/2025 |
| 32 | Binance |
BNB/USDC | $917.21 | $129,051,548 | 01:54:16 10/12/2025 |
| 33 |  OKX |
BNB/USDT | $915.53 | $116,386,500 | 01:55:54 10/12/2025 |
| 34 |  KCEX |
BNB/USDT | $918.23 | $113,734,109 | 01:57:16 10/12/2025 |
| 35 |  Hotcoin |
BNB/USDT | $918.42 | $105,329,068 | 01:57:17 10/12/2025 |
| 36 |  Aster |
BNB/USDT | $917.40 | $102,997,867 | 01:54:15 10/12/2025 |
| 37 | Websea |
BNB/USDT | $918.27 | $100,358,379 | 02:00:17 10/12/2025 |
| 38 |  Bybit |
BNB/USDT | $916.85 | $96,385,368 | 01:54:17 10/12/2025 |
| 39 |  CEEX exchange |
BNB/USDT | $916.68 | $89,572,563 | 02:00:11 10/12/2025 |
| 40 |  Lighter |
BNB/USDC | $913.95 | $86,198,153 | 02:03:16 10/12/2025 |
| 41 |  Dmex |
BNB/USD | $914.26 | $85,975,022 | 02:03:17 10/12/2025 |
| 42 | Batonex |
BNB/USDT | $917.08 | $85,486,650 | 02:00:11 10/12/2025 |
| 43 |  4E |
BNB/USDT | $917.38 | $85,413,269 | 01:57:11 10/12/2025 |
| 44 |  YEX |
BNB/USDT | $917.49 | $84,547,929 | 02:00:17 10/12/2025 |
| 45 |  LBank |
BNB/USDT | $918.38 | $83,851,240 | 01:57:17 10/12/2025 |
| 46 |  Coinflare |
BNB/USDT | $917.20 | $83,361,803 | 02:00:16 10/12/2025 |
| 47 | Coinlocally |
BNB/USDT | $917.73 | $81,657,898 | 01:57:17 10/12/2025 |
| 48 |  IndoEx |
BTC/BNB | $93,838.95 | $79,693,877 | 02:00:11 10/12/2025 |
| 49 | Darkex Exchange |
BNB/USDT | $916.86 | $79,530,410 | 02:00:09 10/12/2025 |
| 50 |  Tebbit |
BNB/USDT | $916.88 | $78,237,160 | 02:00:12 10/12/2025 |
| 51 |  Bitrue |
BNB/USDT | $918.31 | $77,619,670 | 01:57:16 10/12/2025 |
| 52 |  Deepcoin |
BNB/USDT | $918.14 | $76,462,564 | 01:57:15 10/12/2025 |
| 53 |  Grvt |
BNB/USDT | $914.41 | $71,967,847 | 02:03:17 10/12/2025 |
| 54 |  Biconomy.com |
BNB/USDT | $916.15 | $70,030,185 | 01:51:15 10/12/2025 |
| 55 |  Koinbay |
BNB/USDT | $661.85 | $68,435,519 | 01:45:15 10/12/2025 |
| 56 |  TruBit Pro Exchange |
BNB/USDT | $917.50 | $66,935,439 | 02:00:16 10/12/2025 |
| 57 |  Coinstore |
BNB/USDT | $919.45 | $65,156,471 | 01:57:07 10/12/2025 |
| 58 |  CZR Exchange |
BNB/USDT | $918.29 | $63,652,950 | 01:57:16 10/12/2025 |
| 59 |  GroveX |
BNB/USDT | $917.16 | $63,397,345 | 01:54:09 10/12/2025 |
| 60 |  Zedxion Exchange |
BNB/USDT | $917.58 | $62,781,768 | 02:00:16 10/12/2025 |
| 61 | Binance |
BNB/USD | $917.60 | $61,488,230 | 01:54:51 10/12/2025 |
| 62 |  CRMClick |
BNB/USDT | $916.70 | $61,149,838 | 02:00:07 10/12/2025 |
| 63 |  HTX |
BNB/USDT | $916.48 | $61,139,184 | 01:59:24 10/12/2025 |
| 64 |  DigiFinex |
BNB/USDT | $918.23 | $59,182,597 | 01:57:17 10/12/2025 |
| 65 |  Millionero |
BNB/USDT | $916.93 | $58,622,714 | 02:00:16 10/12/2025 |
| 66 |  WEEX |
BNB/USDT | $917.67 | $56,900,222 | 01:57:13 10/12/2025 |
| 67 | Hotcoin |
BNB/USDT | $915.92 | $53,328,807 | 01:58:28 10/12/2025 |
| 68 |  Bitunix |
BNB/USDT | $917.25 | $51,127,296 | 01:54:16 10/12/2025 |
| 69 |  UZX |
BNB/USDT | $917.50 | $49,692,773 | 01:57:10 10/12/2025 |
| 70 | FameEX |
BNB/USDT | $917.07 | $47,684,148 | 01:57:09 10/12/2025 |
| 71 |  Superp |
BNB/USDT | $914.91 | $44,665,226 | 02:03:16 10/12/2025 |
| 72 |  EasiCoin |
BNB/USDT | $917.49 | $43,768,955 | 02:00:16 10/12/2025 |
| 73 | LBank |
BNB/USDT | $917.71 | $43,628,006 | 01:57:13 10/12/2025 |
| 74 |  BitradeX |
BNB/USDT | $917.67 | $43,522,731 | 01:57:11 10/12/2025 |
| 75 | Zedcex Exchange |
BNB/BTC | $917.65 | $43,466,317 | 01:57:10 10/12/2025 |
| 76 |  OneBullEx |
BNB/USDT | $914.94 | $43,251,393 | 02:03:20 10/12/2025 |
| 77 | BitradeX |
BNB/USDT | $918.23 | $43,202,324 | 01:57:15 10/12/2025 |
| 78 | MEXC |
BNB/USDT | $915.78 | $42,646,115 | 01:51:07 10/12/2025 |
| 79 |  Bitget |
BNB/USDT | $916.50 | $42,434,184 | 01:54:16 10/12/2025 |
| 80 | IBIT Global |
BNB/USDT | $916.88 | $42,328,286 | 02:00:11 10/12/2025 |
| 81 |  XXKK |
BNB/USDT | $917.56 | $42,225,779 | 01:57:12 10/12/2025 |
| 82 |  BitMart |
BNB/USDT | $918.42 | $41,651,109 | 01:57:16 10/12/2025 |
| 83 |  Cofinex |
BNB/USDT | $916.39 | $41,468,213 | 02:00:17 10/12/2025 |
| 84 |  P2B |
BNB/USDT | $917.34 | $39,734,665 | 01:57:12 10/12/2025 |
| 85 |  VOOX Exchange |
BNB/USDT | $918.23 | $38,813,972 | 01:57:19 10/12/2025 |
| 86 |  Hibt |
BNB/USDT | $917.65 | $37,877,257 | 01:57:23 10/12/2025 |
| 87 | WEEX |
BNB/USDT | $918.22 | $37,819,238 | 01:57:16 10/12/2025 |
| 88 |  Phemex |
BNB/USDT | $918.45 | $37,434,281 | 01:57:17 10/12/2025 |
| 89 | CoinW |
BNB/USDT | $917.64 | $36,234,243 | 01:57:08 10/12/2025 |
| 90 | Tebbit |
BNB/USDT | $917.55 | $35,341,510 | 02:00:16 10/12/2025 |
| 91 | Toobit |
BNB/USDT | $917.47 | $34,451,335 | 01:57:08 10/12/2025 |
| 92 | Tapbit |
BNB/USDC | $917.52 | $34,376,261 | 01:57:11 10/12/2025 |
| 93 |  CoinP |
BNB/USDT | $917.71 | $31,630,159 | 02:00:15 10/12/2025 |
| 94 |  BitbabyExchange |
BNB/USDT | $917.60 | $30,381,720 | 02:00:16 10/12/2025 |
| 95 |  Poloniex |
BNB/USDT | $915.40 | $30,168,356 | 02:02:23 10/12/2025 |
| 96 |  Aivora Exchange |
BNB/USDT | $917.59 | $30,145,843 | 02:00:18 10/12/2025 |
| 97 | AscendEX |
BNB/USDT | $916.17 | $29,390,114 | 01:54:08 10/12/2025 |
| 98 |  Zoomex |
BNB/USDT | $916.63 | $28,915,038 | 01:54:18 10/12/2025 |
| 99 | YEX |
BNB/USDT | $916.89 | $28,866,265 | 02:00:08 10/12/2025 |
| 100 |  MGBX |
BNB/USDT | $916.88 | $27,643,094 | 02:00:14 10/12/2025 |
| 101 | Koinbay |
BNB/USDT | $917.38 | $27,590,275 | 01:45:12 10/12/2025 |
| 102 | Zedxion Exchange |
BNB/USDT | $916.82 | $27,343,109 | 02:00:13 10/12/2025 |
| 103 | CZR Exchange |
BNB/USDT | $916.77 | $27,341,470 | 02:00:12 10/12/2025 |
| 104 | Hibt |
BNB/USDT | $917.47 | $26,413,803 | 01:57:10 10/12/2025 |
| 105 | Millionero |
BNB/USDT | $916.88 | $25,879,469 | 02:00:19 10/12/2025 |
| 106 | Koinbay |
BNB/USDC | $917.33 | $25,592,960 | 01:45:12 10/12/2025 |
| 107 |  NovaEx |
BNB/USDT | $917.44 | $25,476,168 | 02:00:16 10/12/2025 |
| 108 |  YUBIT |
BNB/USDT | $918.22 | $25,125,440 | 01:57:15 10/12/2025 |
| 109 |  BlockFin |
BNB/USDT | $917.01 | $25,098,367 | 02:00:16 10/12/2025 |
| 110 |  Gate |
BNB/USDT | $915.95 | $25,081,930 | 01:54:19 10/12/2025 |
| 111 |  Ourbit |
BNB/USDT | $916.44 | $24,614,280 | 01:54:07 10/12/2025 |
| 112 |  Ekbit |
BNB/USDT | $917.49 | $24,479,487 | 02:00:16 10/12/2025 |
| 113 | BitxEX |
BNB/USDT | $917.66 | $24,302,317 | 02:00:17 10/12/2025 |
| 114 | Ourbit |
BNB/USDT | $918.58 | $23,476,819 | 01:57:15 10/12/2025 |
| 115 |  ListaDao |
slisBNBx/BNB | $916.27 | $23,096,620 | 02:00:10 10/12/2025 |
| 116 | YUBIT |
BNB/USDT | $917.62 | $22,915,868 | 01:57:07 10/12/2025 |
| 117 | Hibt |
BNB/USDC | $917.52 | $20,949,413 | 01:57:10 10/12/2025 |
| 118 |  Azbit |
BNB/USDC | $917.74 | $19,277,446 | 01:45:08 10/12/2025 |
| 119 | Tapbit |
BNB/USDT | $917.67 | $18,220,071 | 01:57:11 10/12/2025 |
| 120 |  HyperPay Futures |
BNB/USDT | $915.03 | $18,058,131 | 02:03:17 10/12/2025 |
| 121 | IndoEx |
BNB/BTC | $917.08 | $17,883,868 | 02:00:11 10/12/2025 |
| 122 |  SuperEx |
BNB/USDT | $916.97 | $17,165,073 | 02:00:13 10/12/2025 |
| 123 | OKX |
BNB/USDT | $917.53 | $16,648,996 | 01:56:24 10/12/2025 |
| 124 |  Gems Trade |
BNB/USDT | $917.03 | $16,628,460 | 02:00:13 10/12/2025 |
| 125 |  ZKE |
BNB/USDT | $916.77 | $16,404,882 | 02:00:13 10/12/2025 |
| 126 | YEX |
BNB/USDC | $916.90 | $15,534,860 | 02:00:08 10/12/2025 |
| 127 | Bybit |
BNB/USDT | $916.89 | $15,403,308 | 01:54:09 10/12/2025 |
| 128 |  Pionex |
BNB/USDT | $917.62 | $14,674,624 | 01:57:07 10/12/2025 |
| 129 |  Mars Exchange |
BNB/USDT | $916.98 | $14,330,000 | 02:00:11 10/12/2025 |
| 130 | Azbit |
BNB/USDT | $917.68 | $14,218,735 | 01:45:08 10/12/2025 |
| 131 | Binance |
BNB/BTC | $917.32 | $13,885,432 | 01:56:42 10/12/2025 |
| 132 | MEXC |
BNB/USDC | $917.48 | $13,220,987 | 01:54:16 10/12/2025 |
| 133 | YEX |
BNB/USD | $917.39 | $13,199,186 | 02:00:17 10/12/2025 |
| 134 |  KuCoin |
BNB/USDT | $917.35 | $12,953,450 | 01:56:23 10/12/2025 |
| 135 |  Picol |
BNB/USDT | $916.98 | $12,940,211 | 02:00:08 10/12/2025 |
| 136 |  XT.COM |
BNB/USDT | $917.76 | $12,761,704 | 01:57:09 10/12/2025 |
| 137 |  AstralX |
BNB/USDT | $916.93 | $12,636,690 | 02:00:16 10/12/2025 |
| 138 |  BingX |
BNB/USDT | $917.57 | $12,611,959 | 01:45:08 10/12/2025 |
| 139 | DigiFinex |
BNB/USDT | $916.90 | $12,420,323 | 01:48:07 10/12/2025 |
| 140 | AstralX |
BNB/USDT | $917.08 | $12,360,052 | 02:00:10 10/12/2025 |
| 141 |  All InX |
BNB/USDT | $917.69 | $12,004,221 | 02:00:16 10/12/2025 |
| 142 | BingX |
BNB/USDC | $917.49 | $11,735,527 | 01:45:08 10/12/2025 |
| 143 | Gate |
BNB/USDT | $917.43 | $11,553,188 | 01:56:24 10/12/2025 |
| 144 |  BitTap |
BNB/USDT | $917.50 | $11,460,169 | 02:00:17 10/12/2025 |
| 145 |  SunX |
BNB/USDT | $917.52 | $11,220,293 | 02:00:18 10/12/2025 |
| 146 |  Hyperliquid |
BNB/USD | $916.88 | $11,219,477 | 01:54:16 10/12/2025 |
| 147 | Gate |
BNB/USDC | $917.20 | $10,832,249 | 01:56:24 10/12/2025 |
| 148 | MGBX |
BNB/USDT | $917.56 | $10,686,589 | 02:00:17 10/12/2025 |
| 149 | BitMart |
BNB/USDT | $916.92 | $10,421,151 | 01:57:10 10/12/2025 |
| 150 | KCEX |
BNB/USDC | $917.78 | $10,405,322 | 01:57:10 10/12/2025 |
| 151 | Pionex |
BNB/USDT | $918.22 | $10,301,031 | 01:57:17 10/12/2025 |
| 152 | Bitunix |
BNB/USDT | $916.62 | $9,275,225 | 01:54:11 10/12/2025 |
| 153 |  PointPay |
BNB/USDC | $917.82 | $9,123,049 | 01:57:08 10/12/2025 |
| 154 | YEX |
BNB/USDC | $917.40 | $9,103,863 | 02:00:17 10/12/2025 |
| 155 | KuCoin |
BNB/USDT | $916.18 | $8,995,476 | 01:54:18 10/12/2025 |
| 156 | BVOX |
BNB/USDT | $917.77 | $8,958,012 | 01:57:08 10/12/2025 |
| 157 | CoinP |
BNB/USDT | $916.98 | $8,937,084 | 02:00:10 10/12/2025 |
| 158 |  Extended |
BNB/USD | $914.38 | $8,873,921 | 02:03:16 10/12/2025 |
| 159 |  Qmall Exchange |
BNB/USDT | $917.80 | $8,639,791 | 01:57:07 10/12/2025 |
| 160 |  UEEx |
BNB/USDT | $916.88 | $8,587,613 | 02:00:12 10/12/2025 |
| 161 | NovaEx |
BNB/USDT | $916.99 | $8,502,585 | 02:00:10 10/12/2025 |
| 162 | HTX |
BNB/USDT | $915.99 | $8,463,562 | 01:54:16 10/12/2025 |
| 163 | CRMClick |
BNB/USDT | $916.85 | $8,346,155 | 02:00:16 10/12/2025 |
| 164 | BTCC |
BNB/USDT | $916.78 | $8,320,505 | 01:57:12 10/12/2025 |
| 165 | SunX |
BNB/USDT | $917.08 | $8,111,606 | 02:00:07 10/12/2025 |
| 166 |  Paradex |
BNB/USD | $914.60 | $8,064,228 | 02:03:16 10/12/2025 |
| 167 |  Bitcastle |
BNB/USDT | $916.83 | $7,956,340 | 02:00:20 10/12/2025 |
| 168 | VOOX Exchange |
BNB/USDT | $917.57 | $7,906,316 | 01:57:08 10/12/2025 |
| 169 | BitbabyExchange |
BNB/USDC | $917.61 | $7,545,111 | 02:00:16 10/12/2025 |
| 170 | BitbabyExchange |
BNB/USDC | $916.81 | $7,534,223 | 02:00:12 10/12/2025 |
| 171 | Biconomy.com |
BNB/USDT | $916.27 | $7,209,456 | 01:54:08 10/12/2025 |
| 172 | IndoEx |
ETH/BNB | $3,366.66 | $7,090,549 | 02:00:11 10/12/2025 |
| 173 |  BlueBit |
BNB/USDT | $914.98 | $6,865,595 | 02:00:10 10/12/2025 |
| 174 |  AIA Exchange |
BNB/USDT | $917.08 | $6,506,813 | 02:00:11 10/12/2025 |
| 175 | Zoomex |
BNB/USDT | $917.07 | $6,135,035 | 01:48:09 10/12/2025 |
| 176 | Bitunix |
BNB/USD | $916.61 | $5,925,767 | 01:54:16 10/12/2025 |
| 177 | BitbabyExchange |
BNB/USDT | $916.76 | $5,853,005 | 02:00:12 10/12/2025 |
| 178 |  Polyx |
BNB/USDT | $919.12 | $5,795,053 | 02:00:13 10/12/2025 |
| 179 | Aivora Exchange |
BNB/USDT | $916.93 | $5,764,295 | 02:00:13 10/12/2025 |
| 180 |  Tothemoon |
BNB/USDT | $918.57 | $5,406,227 | 01:57:11 10/12/2025 |
| 181 |  Bitspay |
ETH/BNB | $3,371.85 | $5,350,549 | 02:00:16 10/12/2025 |
| 182 |  Bibox |
BNB/USDT | $643.90 | $5,027,538 | 02:00:13 10/12/2025 |
| 183 | Bitspay |
BCH/BNB | $581.04 | $4,956,832 | 02:00:16 10/12/2025 |
| 184 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $914.52 | $4,910,691 | 02:02:52 10/12/2025 |
| 185 |  Bilaxy |
BNB/USDT | $916.64 | $4,512,261 | 02:00:08 10/12/2025 |
| 186 | Bitspay |
BTC/BNB | $93,873.23 | $4,459,631 | 02:00:16 10/12/2025 |
| 187 |  BiFinance |
BNB/USDT | $916.38 | $4,436,705 | 01:54:08 10/12/2025 |
| 188 | Binance |
BNB/ETH | $917.89 | $4,137,102 | 01:56:42 10/12/2025 |
| 189 | Bitget |
BNB/USDT | $916.69 | $3,995,960 | 01:54:07 10/12/2025 |
| 190 | Bitspay |
BSV/BNB | $20.70 | $3,969,888 | 02:00:16 10/12/2025 |
| 191 | Binance |
BNB/TRY | $912.48 | $3,926,005 | 01:56:42 10/12/2025 |
| 192 | Binance |
BNB/EUR | $917.44 | $3,901,631 | 01:57:02 10/12/2025 |
| 193 | Ju.com |
BNB/USDT | $917.75 | $3,899,260 | 01:57:08 10/12/2025 |
| 194 |  Cryptomus |
BNB/USDT | $917.70 | $3,875,732 | 01:57:09 10/12/2025 |
| 195 | KCEX |
BNB/USDT | $917.73 | $3,571,915 | 01:57:10 10/12/2025 |
| 196 |  BYDFi |
BNB/USDT | $916.88 | $3,561,788 | 02:00:11 10/12/2025 |
| 197 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $915.05 | $3,485,509 | 02:02:49 10/12/2025 |
| 198 | Pionex |
BNB/BTC | $918.77 | $3,485,200 | 01:57:17 10/12/2025 |
| 199 |  BITmarkets |
BNB/USD | $916.94 | $3,462,176 | 02:00:12 10/12/2025 |
| 200 |  B2Z Exchange |
BNB/USD | $916.94 | $3,462,176 | 02:00:12 10/12/2025 |
| 201 |  Binance TR |
BNB/TRY | $913.27 | $3,156,429 | 01:57:08 10/12/2025 |
| 202 | OrangeX |
BNB/USDT | $917.77 | $3,071,966 | 01:57:16 10/12/2025 |
| 203 |  LeveX |
BNB/USDT | $917.51 | $3,055,674 | 02:00:16 10/12/2025 |
| 204 |  BitKan |
BNB/USDT | $916.70 | $2,982,064 | 02:00:12 10/12/2025 |
| 205 | Bitspay |
USDT/BNB | $0.9985 | $2,980,478 | 02:00:16 10/12/2025 |
| 206 | EasiCoin |
BNB/USDT | $916.83 | $2,773,016 | 02:00:12 10/12/2025 |
| 207 | IndoEx |
BNB/ETH | $917.08 | $2,679,553 | 02:00:11 10/12/2025 |
| 208 | GroveX |
BNB/USDC | $917.23 | $2,577,428 | 01:54:09 10/12/2025 |
| 209 | Pionex |
BNB/ETH | $917.45 | $2,495,244 | 01:57:07 10/12/2025 |
| 210 | Zedcex Exchange |
BNB/USDT | $917.79 | $2,481,200 | 01:57:10 10/12/2025 |
| 211 |  BloFin |
BNB/USDT | $917.76 | $2,470,997 | 01:57:16 10/12/2025 |
| 212 |  Tokpie |
BNB/USDT | $918.19 | $2,378,018 | 02:00:07 10/12/2025 |
| 213 | BYDFi |
BNB/USDT | $916.66 | $2,349,604 | 02:00:17 10/12/2025 |
| 214 |  CoinEx |
BNB/USDT | $916.79 | $2,274,609 | 01:59:53 10/12/2025 |
| 215 | Ju.com |
BNB/USDC | $917.63 | $2,253,646 | 01:57:08 10/12/2025 |
| 216 |  Antarctic |
BNB/USDT | $914.32 | $2,205,453 | 02:03:20 10/12/2025 |
| 217 | MEXC |
BNB/USDC | $915.64 | $2,190,825 | 01:51:07 10/12/2025 |
| 218 | Picol |
BNB/ETH | $917.47 | $2,170,523 | 02:00:08 10/12/2025 |
| 219 |  LATOKEN |
BNB/USDT | $1,007.00 | $2,139,895 | 01:57:09 10/12/2025 |
| 220 | Bitspay |
LTC/BNB | $86.73 | $2,118,324 | 02:00:16 10/12/2025 |
| 221 | Coinflare |
BNB/USDT | $916.81 | $2,110,498 | 02:00:09 10/12/2025 |
| 222 | PointPay |
BNB/USDT | $917.70 | $2,082,504 | 01:57:08 10/12/2025 |
| 223 |  Cryptonex |
BNB/USDT | $916.68 | $2,022,152 | 02:00:17 10/12/2025 |
| 224 | IndoEx |
BNB/USDT | $917.51 | $2,020,671 | 02:00:11 10/12/2025 |
| 225 | WEEX |
BNB/USDC | $917.59 | $2,002,588 | 01:57:13 10/12/2025 |
| 226 |  BIT |
BNB/USDT | $917.64 | $1,959,379 | 02:00:53 10/12/2025 |
| 227 | Bitspay |
XRP/BNB | $2.14 | $1,950,087 | 02:00:16 10/12/2025 |
| 228 | All InX |
BNB/USDT | $917.00 | $1,909,368 | 02:00:08 10/12/2025 |
| 229 |  Fastex |
BNB/USDC | $918.64 | $1,872,902 | 01:57:07 10/12/2025 |
| 230 | IndoEx |
LTC/BNB | $86.70 | $1,870,656 | 02:00:11 10/12/2025 |
| 231 | B2Z Exchange |
BNB/USDT | $916.94 | $1,864,288 | 02:00:12 10/12/2025 |
| 232 | BITmarkets |
BNB/USDT | $916.94 | $1,864,288 | 02:00:12 10/12/2025 |
| 233 |  BTSE |
BNB/USDT | $917.65 | $1,860,763 | 01:57:07 10/12/2025 |
| 234 | Bitrue |
BNB/USDC | $917.59 | $1,840,019 | 01:57:11 10/12/2025 |
| 235 | Phemex |
BNB/USDT | $918.91 | $1,838,251 | 01:57:13 10/12/2025 |
| 236 |  TGEX |
BNB/USDT | $917.55 | $1,785,969 | 02:00:15 10/12/2025 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $914.87 | $1,769,765 | 02:02:46 10/12/2025 |
| 238 |  ADEN |
BNB/USDT | $914.08 | $1,758,766 | 02:03:36 10/12/2025 |
| 239 | Fastex |
BNB/USDT | $916.79 | $1,669,347 | 01:57:07 10/12/2025 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $916.38 | $1,660,552 | 02:00:11 10/12/2025 |
| 241 |  Coincall |
BNB/USD | $915.24 | $1,637,979 | 02:03:16 10/12/2025 |
| 242 |  CriptoSwaps |
BNB/ETH | $915.40 | $1,572,130 | 02:00:15 10/12/2025 |
| 243 | Bitrue |
BNB/ADA | $917.65 | $1,567,340 | 01:57:11 10/12/2025 |
| 244 | BTSE |
BNB/USDT | $918.41 | $1,557,253 | 01:42:15 10/12/2025 |
| 245 | Binance |
BNB/JPY | $916.75 | $1,515,622 | 01:56:42 10/12/2025 |
| 246 | BITmarkets |
BNB/USDT | $916.98 | $1,510,192 | 02:00:16 10/12/2025 |
| 247 | B2Z Exchange |
BNB/USD | $917.08 | $1,509,968 | 02:00:16 10/12/2025 |
| 248 | BYDFi |
BNB/USDC | $916.51 | $1,495,730 | 02:00:17 10/12/2025 |
| 249 |  Salavi Exchange |
BNB/USDT | $916.68 | $1,474,864 | 02:00:08 10/12/2025 |
| 250 | Bitrue |
BNB/USDT | $917.52 | $1,421,272 | 01:57:11 10/12/2025 |
| 251 |  BitStorage |
BNB/USDT | $916.85 | $1,404,076 | 02:00:10 10/12/2025 |
| 252 | Gate |
BNB/USD1 | $917.36 | $1,395,399 | 01:56:24 10/12/2025 |
| 253 |  ApeX Omni |
BNB/USDT | $915.45 | $1,389,602 | 02:03:17 10/12/2025 |
| 254 | Bitrue |
BNB/USD1 | $917.68 | $1,380,745 | 01:57:11 10/12/2025 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $916.32 | $1,310,014 | 01:54:08 10/12/2025 |
| 256 | TruBit Pro Exchange |
BNB/USDC | $916.95 | $1,294,907 | 02:00:11 10/12/2025 |
| 257 |  SecondBTC |
BNB/FDUSD | $915.84 | $1,261,791 | 01:54:10 10/12/2025 |
| 258 |  Uniswap v4 (BSC) |
BNB/USDT | $916.78 | $1,234,967 | 01:59:54 10/12/2025 |
| 259 | Binance |
SOL/BNB | $142.09 | $1,210,884 | 01:57:02 10/12/2025 |
| 260 |  HitBTC |
BNB/USDT | $916.74 | $1,206,275 | 01:57:11 10/12/2025 |
| 261 |  Changelly PRO |
BNB/USDT | $915.11 | $1,206,171 | 01:54:07 10/12/2025 |
| 262 |  Mandala Exchange |
BNB/USDT | $917.73 | $1,203,432 | 02:00:08 10/12/2025 |
| 263 |  FMFW.io |
BNB/USD | $917.68 | $1,202,312 | 02:00:11 10/12/2025 |
| 264 |  Blynex |
BNB/USDT | $916.97 | $1,197,708 | 01:54:07 10/12/2025 |
| 265 | Bitspay |
USDC/BNB | $0.9989 | $1,192,310 | 02:00:16 10/12/2025 |
| 266 | Bitspay |
TRX/BNB | $0.2817 | $1,188,897 | 02:00:16 10/12/2025 |
| 267 |  BitDelta |
BNB/USDT | $916.98 | $1,163,198 | 02:00:11 10/12/2025 |
| 268 |  Pacifica |
BNB/USD | $914.36 | $1,139,140 | 02:03:15 10/12/2025 |
| 269 | P2B |
BRICS/BNB | $23.92 | $1,132,564 | 01:57:12 10/12/2025 |
| 270 | BlockFin |
BNB/USDT | $916.89 | $1,103,992 | 02:00:12 10/12/2025 |
| 271 | IndoEx |
XRP/BNB | $2.15 | $1,098,620 | 02:00:11 10/12/2025 |
| 272 | CoinUp.io |
BNB/USDT | $917.32 | $1,085,454 | 01:54:18 10/12/2025 |
| 273 | SecondBTC |
BNB/USDC | $915.20 | $1,080,225 | 01:54:10 10/12/2025 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $915.61 | $1,065,618 | 02:02:46 10/12/2025 |
| 275 | Backpack Exchange |
BNB/USDC | $917.22 | $1,032,473 | 01:57:09 10/12/2025 |
| 276 |  Dex-Trade |
BNB/USDT | $917.58 | $1,026,697 | 01:57:07 10/12/2025 |
| 277 | Nivex |
BNB/USDT | $917.23 | $1,023,147 | 02:00:07 10/12/2025 |
| 278 | Bitspay |
TUSD/BNB | $0.9959 | $992,117 | 02:00:16 10/12/2025 |
| 279 |  Coinbase Exchange |
BNB/USD | $917.76 | $971,352 | 01:56:59 10/12/2025 |
| 280 | Zedxion Exchange |
BNB/BTC | $916.89 | $922,583 | 02:00:13 10/12/2025 |
| 281 |  Gleec BTC |
BNB/USDT | $916.77 | $911,292 | 02:00:15 10/12/2025 |
| 282 | HitBTC |
BNB/USDT | $916.63 | $911,159 | 01:57:15 10/12/2025 |
| 283 | Mandala Exchange |
BNB/USDT | $917.51 | $897,727 | 02:00:16 10/12/2025 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $916.72 | $857,945 | 01:59:45 10/12/2025 |
| 285 | CriptoSwaps |
BNB/USDT | $919.41 | $851,355 | 02:00:15 10/12/2025 |
| 286 |  ONUS Pro |
BNB/USDT | $921.20 | $847,236 | 01:57:13 10/12/2025 |
| 287 | BitTap |
BNB/USDT | $917.28 | $843,125 | 02:00:07 10/12/2025 |
| 288 |  C-Patex |
BNB/USDT | $916.37 | $839,379 | 01:54:07 10/12/2025 |
| 289 | IndoEx |
USDT/BNB | $1.00 | $827,051 | 02:00:11 10/12/2025 |
| 290 |  CoinCatch |
BNB/USDT | $917.42 | $808,343 | 02:00:24 10/12/2025 |
| 291 | Azbit |
SOL/BNB | $142.43 | $801,910 | 01:45:08 10/12/2025 |
| 292 | Bitspay |
OMG/BNB | $0.08709 | $794,661 | 02:00:16 10/12/2025 |
| 293 | CriptoSwaps |
LINK/BNB | $14.77 | $775,153 | 02:00:15 10/12/2025 |
| 294 |  XBO.com |
BNB/EUR | $915.75 | $762,311 | 01:54:07 10/12/2025 |
| 295 | ONUS Pro |
BNB/VNDC | $918.09 | $753,156 | 01:57:16 10/12/2025 |
| 296 | P2B |
BNB/USD | $917.40 | $739,855 | 01:57:12 10/12/2025 |
| 297 | XBO.com |
BNB/USDT | $915.28 | $737,301 | 01:54:07 10/12/2025 |
| 298 | LeveX |
BNB/USDC | $917.38 | $732,417 | 02:00:16 10/12/2025 |
| 299 | Bitspay |
BNB/BTC | $915.37 | $718,551 | 02:00:16 10/12/2025 |
| 300 | Bitcastle |
BNB/USDT | $916.98 | $715,028 | 02:00:13 10/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 10/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,723,631,148 với tỷ giá $917.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.