BNB BNB
Xếp hạng #4
20:02:00 16/12/2025
Giá BNB (BNB)
$868.12 -2.32%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $858.90 | $2,859,607,694 | 15:54:16 16/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $865.86 | $2,552,958,644 | 19:00:16 16/12/2025 |
| 3 |  BitxEX |
BNB/USDT | $865.78 | $1,617,886,834 | 19:00:11 16/12/2025 |
| 4 |  FameEX |
BNB/USDT | $865.25 | $1,531,319,983 | 18:54:18 16/12/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $865.86 | $927,602,836 | 19:00:17 16/12/2025 |
| 6 |  CoinUp.io |
BNB/USDT | $865.23 | $894,325,340 | 18:54:08 16/12/2025 |
| 7 |  AscendEX |
BNB/USDT | $865.84 | $755,744,282 | 18:57:15 16/12/2025 |
| 8 |  Zedcex Exchange |
BNB/USDT | $863.80 | $735,196,485 | 18:51:15 16/12/2025 |
| 9 |  Binance |
BNB/USDT | $865.30 | $622,390,116 | 18:54:16 16/12/2025 |
| 10 |  Nivex |
BNB/USDT | $865.05 | $604,703,684 | 19:00:17 16/12/2025 |
| 11 |  MEXC |
BNB/USDT | $865.95 | $538,871,916 | 18:57:15 16/12/2025 |
| 12 |  Venus |
BNB/vBNB | $864.02 | $525,404,447 | 18:57:08 16/12/2025 |
| 13 |  Ju.com |
BNB/USDT | $865.13 | $501,668,599 | 18:54:16 16/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $865.63 | $448,800,719 | 18:57:15 16/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $865.16 | $446,129,806 | 18:54:15 16/12/2025 |
| 16 |  Batonex |
BNB/USDT | $865.83 | $307,634,126 | 19:00:16 16/12/2025 |
| 17 |  KlicklX |
BNB/USDT | $865.67 | $263,017,752 | 19:00:11 16/12/2025 |
| 18 |  BVOX |
BNB/USDT | $865.89 | $262,072,575 | 18:57:15 16/12/2025 |
| 19 |  Websea |
BNB/USDT | $865.72 | $241,081,316 | 19:00:15 16/12/2025 |
| 20 |  BiKing |
BNB/USDT | $865.78 | $215,293,206 | 18:57:18 16/12/2025 |
| 21 |  Toobit |
BNB/USDT | $865.94 | $211,060,819 | 18:57:16 16/12/2025 |
| 22 |  CoinW |
BNB/USDT | $865.98 | $198,600,873 | 18:57:16 16/12/2025 |
| 23 | BiKing |
BNB/USDT | $865.67 | $198,528,299 | 19:00:14 16/12/2025 |
| 24 | Binance |
BNB/USDT | $865.86 | $198,392,756 | 18:56:54 16/12/2025 |
| 25 |  Aster |
BNB/USDT | $865.20 | $195,456,321 | 18:54:15 16/12/2025 |
| 26 | Websea |
BNB/USDT | $865.65 | $188,420,990 | 19:00:12 16/12/2025 |
| 27 | Binance |
BNB/FDUSD | $865.90 | $187,664,325 | 18:56:54 16/12/2025 |
| 28 |  Tebbit |
BNB/USDT | $865.78 | $179,862,560 | 19:00:10 16/12/2025 |
| 29 |  IBIT Global |
BNB/USDT | $865.75 | $165,534,120 | 19:00:17 16/12/2025 |
| 30 |  Backpack Exchange |
BNB/USDC | $865.51 | $162,933,079 | 18:57:15 16/12/2025 |
| 31 |  BTCC |
BNB/USDT | $865.40 | $152,038,028 | 18:57:16 16/12/2025 |
| 32 |  Coinlocally |
BNB/USDT | $865.56 | $150,093,472 | 19:00:10 16/12/2025 |
| 33 | Binance |
BNB/USDC | $865.45 | $139,443,338 | 18:54:16 16/12/2025 |
| 34 | Binance |
BNB/USDC | $865.89 | $133,398,070 | 18:56:54 16/12/2025 |
| 35 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $865.32 | $125,989,873 | 18:59:34 16/12/2025 |
| 36 | Batonex |
BNB/USDT | $865.61 | $112,251,044 | 19:00:10 16/12/2025 |
| 37 |  OKX |
BNB/USDT | $863.10 | $111,751,156 | 18:55:54 16/12/2025 |
| 38 |  Hotcoin |
BNB/USDT | $865.99 | $108,207,573 | 18:57:17 16/12/2025 |
| 39 |  Grvt |
BNB/USDT | $858.81 | $105,778,918 | 15:48:17 16/12/2025 |
| 40 |  4E |
BNB/USDT | $865.61 | $97,963,080 | 18:57:09 16/12/2025 |
| 41 |  Dmex |
BNB/USD | $858.60 | $96,115,964 | 15:54:17 16/12/2025 |
| 42 |  YEX |
BNB/USDT | $865.86 | $93,754,724 | 19:00:17 16/12/2025 |
| 43 | Darkex Exchange |
BNB/USDT | $865.76 | $91,968,455 | 19:00:26 16/12/2025 |
| 44 |  CEEX exchange |
BNB/USDT | $865.48 | $89,750,415 | 19:00:07 16/12/2025 |
| 45 | Coinlocally |
BNB/USDT | $865.09 | $89,427,870 | 19:00:17 16/12/2025 |
| 46 |  Koinbay |
BNB/USDT | $661.78 | $88,790,811 | 18:54:15 16/12/2025 |
| 47 |  Coinflare |
BNB/USDT | $865.80 | $86,878,623 | 19:00:15 16/12/2025 |
| 48 |  LBank |
BNB/USDT | $865.97 | $85,124,765 | 18:57:16 16/12/2025 |
| 49 |  EdgeX |
BNB/USD | $859.02 | $83,742,380 | 15:54:16 16/12/2025 |
| 50 |  TruBit Pro Exchange |
BNB/USDT | $865.83 | $81,645,770 | 19:00:15 16/12/2025 |
| 51 |  Bybit |
BNB/USDT | $864.35 | $77,354,146 | 18:54:16 16/12/2025 |
| 52 |  IndoEx |
BTC/BNB | $87,017.64 | $77,347,418 | 19:00:09 16/12/2025 |
| 53 |  Bitrue |
BNB/USDT | $865.82 | $76,278,238 | 18:57:16 16/12/2025 |
| 54 |  Deepcoin |
BNB/USDT | $866.08 | $75,343,634 | 18:57:15 16/12/2025 |
| 55 |  WEEX |
BNB/USDT | $865.61 | $71,651,023 | 18:57:08 16/12/2025 |
| 56 |  CZR Exchange |
BNB/USDT | $865.92 | $70,396,014 | 19:00:16 16/12/2025 |
| 57 |  Zedxion Exchange |
BNB/USDT | $865.95 | $70,290,010 | 18:57:16 16/12/2025 |
| 58 |  Biconomy.com |
BNB/USDT | $865.97 | $70,224,441 | 18:57:15 16/12/2025 |
| 59 |  Coinstore |
BNB/USDT | $866.88 | $69,274,966 | 18:57:11 16/12/2025 |
| 60 |  KCEX |
BNB/USDT | $865.99 | $67,685,539 | 18:57:15 16/12/2025 |
| 61 |  Cofinex |
BNB/USDT | $864.89 | $62,644,885 | 19:00:15 16/12/2025 |
| 62 |  GroveX |
BNB/USDT | $864.11 | $62,611,158 | 18:54:09 16/12/2025 |
| 63 |  Bitget |
BNB/USDT | $864.70 | $62,578,320 | 18:54:16 16/12/2025 |
| 64 |  DigiFinex |
BNB/USDT | $866.05 | $59,849,258 | 18:57:16 16/12/2025 |
| 65 |  CRMClick |
BNB/USDT | $865.51 | $57,362,741 | 19:00:10 16/12/2025 |
| 66 |  HTX |
BNB/USDT | $865.30 | $57,349,207 | 18:59:54 16/12/2025 |
| 67 |  UZX |
BNB/USDT | $865.09 | $56,937,155 | 18:54:11 16/12/2025 |
| 68 | MEXC |
BNB/USDC | $865.64 | $56,686,104 | 18:54:16 16/12/2025 |
| 69 | CoinW |
BNB/USDT | $865.86 | $55,083,891 | 18:57:10 16/12/2025 |
| 70 | Hotcoin |
BNB/USDT | $864.91 | $54,319,948 | 18:58:24 16/12/2025 |
| 71 |  Bitunix |
BNB/USDT | $865.93 | $50,456,428 | 18:57:15 16/12/2025 |
| 72 | IBIT Global |
BNB/USDT | $865.67 | $50,314,070 | 19:00:10 16/12/2025 |
| 73 | FameEX |
BNB/USDT | $865.62 | $50,067,372 | 18:57:08 16/12/2025 |
| 74 | MEXC |
BNB/USDT | $865.38 | $49,979,284 | 18:54:08 16/12/2025 |
| 75 | LBank |
BNB/USDT | $865.71 | $49,452,932 | 18:57:11 16/12/2025 |
| 76 |  EasiCoin |
BNB/USDT | $865.87 | $49,266,567 | 19:00:16 16/12/2025 |
| 77 |  XXKK |
BNB/USDT | $865.62 | $48,921,853 | 19:00:12 16/12/2025 |
| 78 |  BitradeX |
BNB/USDT | $865.22 | $46,498,743 | 18:54:15 16/12/2025 |
| 79 |  OneBullEx |
BNB/USDT | $865.91 | $46,281,417 | 19:00:20 16/12/2025 |
| 80 |  Lighter |
BNB/USDC | $858.11 | $46,159,542 | 15:54:15 16/12/2025 |
| 81 |  P2B |
BNB/USDT | $865.82 | $44,894,389 | 18:57:07 16/12/2025 |
| 82 |  BitMart |
BNB/USDT | $866.08 | $43,125,107 | 18:57:15 16/12/2025 |
| 83 |  Poloniex |
BNB/USDT | $865.45 | $41,865,928 | 19:02:53 16/12/2025 |
| 84 | Zedcex Exchange |
BNB/BTC | $865.66 | $41,847,891 | 19:00:09 16/12/2025 |
| 85 | BitradeX |
BNB/USDT | $865.24 | $41,152,072 | 18:54:08 16/12/2025 |
| 86 |  Hibt |
BNB/USDT | $864.01 | $40,893,112 | 18:45:23 16/12/2025 |
| 87 |  Phemex |
BNB/USDT | $866.08 | $40,794,155 | 18:57:16 16/12/2025 |
| 88 | Toobit |
BNB/USDT | $865.62 | $39,783,441 | 18:57:12 16/12/2025 |
| 89 |  Millionero |
BNB/USDT | $865.05 | $38,438,238 | 19:00:20 16/12/2025 |
| 90 |  VOOX Exchange |
BNB/USDT | $866.04 | $38,343,520 | 18:57:18 16/12/2025 |
| 91 |  BTDUex |
BNB/USDT | $865.65 | $38,037,327 | 19:00:11 16/12/2025 |
| 92 | WEEX |
BNB/USDT | $866.04 | $37,677,456 | 18:57:16 16/12/2025 |
| 93 |  YUBIT |
BNB/USDT | $865.61 | $34,917,488 | 18:57:12 16/12/2025 |
| 94 |  MGBX |
BNB/USDT | $865.64 | $34,204,001 | 19:00:12 16/12/2025 |
| 95 |  NovaEx |
BNB/USDT | $865.82 | $33,781,972 | 19:00:16 16/12/2025 |
| 96 | YEX |
BNB/USDT | $865.72 | $33,223,093 | 19:00:12 16/12/2025 |
| 97 |  Ourbit |
BNB/USDT | $865.92 | $32,831,749 | 18:57:09 16/12/2025 |
| 98 |  Aivora Exchange |
BNB/USDT | $865.14 | $31,686,387 | 19:00:16 16/12/2025 |
| 99 |  CoinP |
BNB/USDT | $865.89 | $31,556,441 | 19:00:16 16/12/2025 |
| 100 |  BitbabyExchange |
BNB/USDT | $866.05 | $31,510,832 | 19:00:15 16/12/2025 |
| 101 |  BlockFin |
BNB/USDT | $865.38 | $30,551,909 | 19:00:15 16/12/2025 |
| 102 |  Superp |
BNB/USDT | $858.65 | $30,513,002 | 15:54:16 16/12/2025 |
| 103 | Hibt |
BNB/USDT | $863.95 | $30,281,899 | 18:45:09 16/12/2025 |
| 104 | AscendEX |
BNB/USDT | $865.97 | $28,391,311 | 18:57:11 16/12/2025 |
| 105 | YUBIT |
BNB/USDT | $865.97 | $28,102,044 | 18:57:15 16/12/2025 |
| 106 | BitxEX |
BNB/USDT | $865.87 | $26,528,396 | 19:00:16 16/12/2025 |
| 107 |  Ekbit |
BNB/USDT | $865.82 | $26,113,283 | 19:00:16 16/12/2025 |
| 108 | Millionero |
BNB/USDT | $865.82 | $24,889,969 | 18:57:07 16/12/2025 |
| 109 | Tapbit |
BNB/USDC | $865.70 | $24,429,462 | 18:57:11 16/12/2025 |
| 110 | Ourbit |
BNB/USDT | $865.97 | $23,859,477 | 18:57:16 16/12/2025 |
| 111 | Tebbit |
BNB/USDT | $865.93 | $23,396,763 | 19:00:16 16/12/2025 |
| 112 |  Zoomex |
BNB/USDT | $865.07 | $23,193,113 | 18:57:16 16/12/2025 |
| 113 |  Gate |
BNB/USDT | $864.32 | $21,622,467 | 18:54:18 16/12/2025 |
| 114 | Koinbay |
BNB/USDT | $865.42 | $20,406,681 | 18:54:10 16/12/2025 |
| 115 | Zedxion Exchange |
BNB/USDT | $865.65 | $20,336,413 | 19:00:11 16/12/2025 |
| 116 | CZR Exchange |
BNB/USDT | $865.65 | $20,336,286 | 19:00:11 16/12/2025 |
| 117 |  SuperEx |
BNB/USDT | $865.15 | $19,644,131 | 18:54:09 16/12/2025 |
| 118 | Tapbit |
BNB/USDT | $865.57 | $19,501,596 | 18:57:11 16/12/2025 |
| 119 | Binance |
BNB/BTC | $865.85 | $19,442,427 | 18:56:54 16/12/2025 |
| 120 |  Azbit |
BNB/USDT | $865.29 | $18,670,350 | 18:57:11 16/12/2025 |
| 121 | Koinbay |
BNB/USDC | $865.17 | $18,621,544 | 18:54:10 16/12/2025 |
| 122 |  Gems Trade |
BNB/USDT | $863.56 | $17,527,438 | 18:51:11 16/12/2025 |
| 123 | OKX |
BNB/USDT | $865.80 | $17,347,751 | 18:56:53 16/12/2025 |
| 124 |  HyperPay Futures |
BNB/USDT | $858.88 | $17,308,274 | 15:54:17 16/12/2025 |
| 125 | IndoEx |
BNB/BTC | $863.72 | $17,208,921 | 19:00:09 16/12/2025 |
| 126 |  Pionex |
BNB/USDT | $865.62 | $17,122,873 | 18:57:07 16/12/2025 |
| 127 |  All InX |
BNB/USDT | $865.90 | $16,749,893 | 19:00:15 16/12/2025 |
| 128 |  BitTap |
BNB/USDT | $865.99 | $16,020,134 | 19:00:24 16/12/2025 |
| 129 | Bybit |
BNB/USDT | $865.28 | $15,558,036 | 18:54:08 16/12/2025 |
| 130 |  Picol |
BNB/USDT | $865.69 | $15,110,672 | 19:00:11 16/12/2025 |
| 131 | YEX |
BNB/USD | $850.25 | $14,991,676 | 19:00:17 16/12/2025 |
| 132 |  XT.COM |
BNB/USDT | $865.21 | $14,953,693 | 18:57:12 16/12/2025 |
| 133 | Hibt |
BNB/USDC | $863.74 | $14,712,878 | 18:45:09 16/12/2025 |
| 134 | DigiFinex |
BNB/USDT | $865.66 | $14,436,761 | 18:57:11 16/12/2025 |
| 135 |  KuCoin |
BNB/USDT | $865.71 | $14,351,279 | 18:56:23 16/12/2025 |
| 136 |  SunX |
BNB/USDT | $865.78 | $14,319,433 | 19:00:10 16/12/2025 |
| 137 |  BingX |
BNB/USDT | $865.62 | $13,953,986 | 18:57:11 16/12/2025 |
| 138 | Azbit |
BNB/USDC | $860.60 | $13,951,595 | 18:57:11 16/12/2025 |
| 139 |  AstralX |
BNB/USDT | $865.81 | $12,845,602 | 19:00:11 16/12/2025 |
| 140 |  ZKE |
BNB/USDT | $865.58 | $12,200,781 | 19:00:12 16/12/2025 |
| 141 | MGBX |
BNB/USDT | $865.81 | $12,027,541 | 19:00:16 16/12/2025 |
| 142 | YEX |
BNB/USDC | $865.74 | $11,582,635 | 19:00:12 16/12/2025 |
| 143 | Pionex |
BNB/USDT | $866.02 | $11,209,218 | 18:57:16 16/12/2025 |
| 144 | Gate |
BNB/USDC | $865.87 | $11,008,927 | 18:56:54 16/12/2025 |
| 145 |  ListaDao |
slisBNBx/BNB | $865.54 | $11,001,833 | 19:00:11 16/12/2025 |
| 146 | BitMart |
BNB/USDT | $865.16 | $10,944,103 | 18:57:12 16/12/2025 |
| 147 | VOOX Exchange |
BNB/USDT | $865.62 | $10,451,267 | 18:57:08 16/12/2025 |
| 148 | Bitunix |
BNB/USDT | $865.66 | $10,324,511 | 18:57:13 16/12/2025 |
| 149 | BVOX |
BNB/USDT | $865.52 | $10,274,289 | 18:57:10 16/12/2025 |
| 150 |  UEEx |
BNB/USDT | $865.68 | $9,887,634 | 19:00:10 16/12/2025 |
| 151 | BTCC |
BNB/USDT | $865.79 | $9,748,064 | 18:57:12 16/12/2025 |
| 152 |  Qmall Exchange |
BNB/USDT | $865.61 | $9,660,746 | 18:57:07 16/12/2025 |
| 153 | YEX |
BNB/USDC | $865.85 | $9,559,315 | 19:00:17 16/12/2025 |
| 154 | SunX |
BNB/USDT | $865.85 | $9,406,603 | 19:00:17 16/12/2025 |
| 155 |  Extended |
BNB/USD | $858.48 | $9,099,278 | 15:54:16 16/12/2025 |
| 156 | CoinP |
BNB/USDT | $866.05 | $9,096,790 | 19:00:16 16/12/2025 |
| 157 |  Bitcastle |
BNB/USDT | $865.15 | $8,752,226 | 19:00:18 16/12/2025 |
| 158 | Biconomy.com |
BNB/USDT | $865.62 | $8,528,758 | 18:57:10 16/12/2025 |
| 159 | KuCoin |
BNB/USDT | $865.30 | $8,323,117 | 18:54:19 16/12/2025 |
| 160 | BitbabyExchange |
BNB/USDC | $865.99 | $8,230,862 | 19:00:15 16/12/2025 |
| 161 |  Hyperliquid |
BNB/USD | $861.80 | $8,196,612 | 18:54:15 16/12/2025 |
| 162 | BingX |
BNB/USDC | $865.78 | $7,897,788 | 18:57:11 16/12/2025 |
| 163 | CRMClick |
BNB/USDT | $865.17 | $7,769,081 | 19:00:15 16/12/2025 |
| 164 | HTX |
BNB/USDT | $864.60 | $7,756,040 | 18:54:17 16/12/2025 |
| 165 | KCEX |
BNB/USDC | $865.78 | $7,515,435 | 18:57:07 16/12/2025 |
| 166 | BitbabyExchange |
BNB/USDT | $865.67 | $7,348,639 | 19:00:11 16/12/2025 |
| 167 | Aivora Exchange |
BNB/USDT | $865.68 | $7,303,895 | 19:00:10 16/12/2025 |
| 168 | IndoEx |
ETH/BNB | $2,950.76 | $6,903,176 | 19:00:09 16/12/2025 |
| 169 | Gate |
BNB/USDT | $865.90 | $6,876,572 | 18:56:54 16/12/2025 |
| 170 |  PointPay |
BNB/USDC | $865.92 | $6,863,811 | 18:57:11 16/12/2025 |
| 171 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $865.63 | $6,620,596 | 19:02:48 16/12/2025 |
| 172 |  BlueBit |
BNB/USDT | $864.12 | $6,498,177 | 19:00:12 16/12/2025 |
| 173 | NovaEx |
BNB/USDT | $865.68 | $6,451,028 | 19:00:11 16/12/2025 |
| 174 |  AIA Exchange |
BNB/USDT | $865.68 | $6,404,934 | 19:00:08 16/12/2025 |
| 175 | Bitunix |
BNB/USD | $850.50 | $6,398,693 | 18:57:15 16/12/2025 |
| 176 |  Paradex |
BNB/USD | $858.73 | $6,336,560 | 15:54:16 16/12/2025 |
| 177 | AstralX |
BNB/USDT | $865.15 | $6,324,536 | 19:00:21 16/12/2025 |
| 178 | Binance |
BNB/USD1 | $865.92 | $6,302,400 | 18:56:54 16/12/2025 |
| 179 |  Mars Exchange |
BNB/USDT | $865.60 | $6,270,103 | 19:00:08 16/12/2025 |
| 180 | Zoomex |
BNB/USDT | $865.52 | $6,223,249 | 18:57:09 16/12/2025 |
| 181 |  Tothemoon |
BNB/USDT | $866.14 | $6,155,596 | 18:57:09 16/12/2025 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $865.71 | $5,966,223 | 19:02:52 16/12/2025 |
| 183 |  Bitspay |
ETH/BNB | $2,956.10 | $5,476,030 | 19:00:07 16/12/2025 |
| 184 | BitbabyExchange |
BNB/USDC | $865.63 | $5,318,851 | 19:00:11 16/12/2025 |
| 185 |  Polyx |
BNB/USDT | $868.96 | $5,306,529 | 19:00:12 16/12/2025 |
| 186 | Bitspay |
BCH/BNB | $543.54 | $5,051,854 | 19:00:07 16/12/2025 |
| 187 |  Bibox |
BNB/USDT | $643.73 | $5,026,210 | 19:00:12 16/12/2025 |
| 188 | Bitspay |
BTC/BNB | $87,170.59 | $4,567,044 | 19:00:07 16/12/2025 |
| 189 | Binance |
BNB/ETH | $865.74 | $4,511,191 | 18:56:42 16/12/2025 |
| 190 | Binance |
BNB/EUR | $866.16 | $4,454,870 | 18:56:54 16/12/2025 |
| 191 |  Cryptomus |
BNB/USDT | $865.64 | $4,351,364 | 18:57:08 16/12/2025 |
| 192 |  Bilaxy |
BNB/USDT | $865.64 | $4,316,177 | 19:00:07 16/12/2025 |
| 193 |  Antarctic |
BNB/USDT | $857.91 | $4,293,418 | 15:54:21 16/12/2025 |
| 194 | EasiCoin |
BNB/USDT | $865.72 | $4,077,510 | 19:00:10 16/12/2025 |
| 195 | Bitspay |
BSV/BNB | $18.39 | $4,051,768 | 19:00:07 16/12/2025 |
| 196 | KCEX |
BNB/USDT | $865.78 | $3,985,509 | 18:57:07 16/12/2025 |
| 197 |  BiFinance |
BNB/USDT | $865.42 | $3,956,069 | 18:54:10 16/12/2025 |
| 198 | Ju.com |
BNB/USDT | $865.19 | $3,932,049 | 18:54:09 16/12/2025 |
| 199 | Binance |
BNB/TRY | $865.34 | $3,881,767 | 18:56:54 16/12/2025 |
| 200 | OrangeX |
BNB/USDT | $865.28 | $3,660,357 | 18:54:08 16/12/2025 |
| 201 |  BitKan |
BNB/USDT | $865.67 | $3,460,014 | 19:00:10 16/12/2025 |
| 202 | Pionex |
BNB/BTC | $866.57 | $3,439,457 | 18:57:16 16/12/2025 |
| 203 |  LeveX |
BNB/USDT | $865.84 | $3,394,908 | 19:00:15 16/12/2025 |
| 204 |  BloFin |
BNB/USDT | $865.09 | $3,369,245 | 18:54:16 16/12/2025 |
| 205 |  BITmarkets |
BNB/USD | $866.23 | $3,311,781 | 19:00:11 16/12/2025 |
| 206 |  B2Z Exchange |
BNB/USD | $866.13 | $3,311,768 | 19:00:10 16/12/2025 |
| 207 | PointPay |
BNB/USDT | $865.78 | $3,172,044 | 18:57:11 16/12/2025 |
| 208 |  Binance TR |
BNB/TRY | $865.35 | $3,057,851 | 18:57:11 16/12/2025 |
| 209 | Coinflare |
BNB/USDT | $865.65 | $3,042,131 | 19:00:10 16/12/2025 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $3,039,334 | 19:00:07 16/12/2025 |
| 211 | Bitget |
BNB/USDT | $865.18 | $2,945,525 | 18:54:08 16/12/2025 |
| 212 | IndoEx |
BNB/ETH | $863.72 | $2,574,384 | 19:00:09 16/12/2025 |
| 213 |  BIT |
BNB/USDT | $866.11 | $2,560,512 | 19:00:52 16/12/2025 |
| 214 | GroveX |
BNB/USDC | $864.21 | $2,555,991 | 18:54:09 16/12/2025 |
| 215 | MEXC |
BNB/USDC | $864.53 | $2,549,983 | 18:54:08 16/12/2025 |
| 216 |  Cryptonex |
BNB/USDT | $865.78 | $2,514,577 | 19:00:11 16/12/2025 |
| 217 |  BYDFi |
BNB/USDT | $865.64 | $2,501,939 | 19:00:16 16/12/2025 |
| 218 | Pionex |
BNB/ETH | $865.78 | $2,495,305 | 18:57:07 16/12/2025 |
| 219 | Zedcex Exchange |
BNB/USDT | $865.73 | $2,369,904 | 19:00:09 16/12/2025 |
| 220 |  ADEN |
BNB/USDT | $858.16 | $2,352,926 | 15:51:36 16/12/2025 |
| 221 | Uniswap v4 (BSC) |
BNB/KOMA | $865.71 | $2,229,609 | 18:59:03 16/12/2025 |
| 222 |  ApeX Omni |
BNB/USDT | $859.03 | $2,210,261 | 15:54:17 16/12/2025 |
| 223 | Picol |
BNB/ETH | $866.04 | $2,202,439 | 19:00:11 16/12/2025 |
| 224 | Uniswap v4 (BSC) |
BNB/SIREN | $865.24 | $2,185,072 | 18:59:15 16/12/2025 |
| 225 | Ju.com |
BNB/USDC | $865.33 | $2,165,429 | 18:54:09 16/12/2025 |
| 226 | BYDFi |
BNB/USDT | $865.28 | $2,095,474 | 18:54:07 16/12/2025 |
| 227 | Phemex |
BNB/USDT | $867.20 | $2,077,602 | 18:57:10 16/12/2025 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $865.66 | $2,045,679 | 19:02:44 16/12/2025 |
| 229 | Bitspay |
LTC/BNB | $78.84 | $2,025,312 | 19:00:07 16/12/2025 |
| 230 | Bitrue |
BNB/ADA | $865.67 | $2,024,942 | 18:57:11 16/12/2025 |
| 231 | WEEX |
BNB/USDC | $865.67 | $2,001,764 | 18:57:08 16/12/2025 |
| 232 | B2Z Exchange |
BNB/USDT | $865.79 | $1,986,970 | 19:00:10 16/12/2025 |
| 233 |  BTSE |
BNB/USDT | $865.66 | $1,983,435 | 18:57:11 16/12/2025 |
| 234 | IndoEx |
BNB/USDT | $863.66 | $1,924,164 | 19:00:09 16/12/2025 |
| 235 | BITmarkets |
BNB/USDT | $865.89 | $1,913,452 | 19:00:11 16/12/2025 |
| 236 |  TGEX |
BNB/USDT | $866.04 | $1,892,599 | 19:00:15 16/12/2025 |
| 237 |  Salavi Exchange |
BNB/USDT | $866.05 | $1,878,537 | 19:00:11 16/12/2025 |
| 238 |  CoinEx |
BNB/USDT | $865.48 | $1,853,347 | 18:59:53 16/12/2025 |
| 239 | Gate |
BNB/USD1 | $865.82 | $1,838,613 | 18:56:24 16/12/2025 |
| 240 | IndoEx |
LTC/BNB | $78.91 | $1,823,678 | 19:00:09 16/12/2025 |
| 241 |  THORChain |
BNB/RUNE | $865.52 | $1,772,484 | 18:57:09 16/12/2025 |
| 242 | LeveX |
BNB/USDT | $865.60 | $1,760,573 | 19:00:09 16/12/2025 |
| 243 | Bitrue |
BNB/USDT | $865.66 | $1,732,582 | 18:57:11 16/12/2025 |
| 244 | Cofinex |
BNB/USDC | $864.25 | $1,726,108 | 19:00:15 16/12/2025 |
| 245 | BTSE |
BNB/USDT | $865.35 | $1,683,681 | 18:57:15 16/12/2025 |
| 246 |  Fastex |
BNB/USDC | $865.60 | $1,665,669 | 18:57:10 16/12/2025 |
| 247 |  SunX |
BNB/USDT | $858.78 | $1,642,859 | 15:54:17 16/12/2025 |
| 248 | B2Z Exchange |
BNB/USD | $846.29 | $1,624,915 | 19:00:15 16/12/2025 |
| 249 | BITmarkets |
BNB/USDT | $865.26 | $1,624,915 | 19:00:15 16/12/2025 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $865.24 | $1,624,154 | 19:02:54 16/12/2025 |
| 251 | Backpack Exchange |
BNB/USDC | $865.90 | $1,619,794 | 18:57:11 16/12/2025 |
| 252 | Bitrue |
BNB/USD1 | $865.57 | $1,617,886 | 18:57:11 16/12/2025 |
| 253 |  BitStorage |
BNB/USDT | $865.66 | $1,602,433 | 19:00:10 16/12/2025 |
| 254 | BYDFi |
BNB/USDC | $865.58 | $1,570,550 | 19:00:16 16/12/2025 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $865.34 | $1,556,140 | 18:54:08 16/12/2025 |
| 256 |  Mandala Exchange |
BNB/USDT | $865.65 | $1,547,421 | 19:00:09 16/12/2025 |
| 257 |  FMFW.io |
BNB/USD | $865.37 | $1,547,255 | 18:57:08 16/12/2025 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $864.55 | $1,547,229 | 19:00:11 16/12/2025 |
| 259 |  Changelly PRO |
BNB/USDT | $865.62 | $1,547,097 | 19:00:17 16/12/2025 |
| 260 |  HitBTC |
BNB/USDT | $865.62 | $1,547,091 | 19:00:19 16/12/2025 |
| 261 | Fastex |
BNB/USDT | $865.03 | $1,514,516 | 18:57:10 16/12/2025 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $865.69 | $1,478,253 | 19:02:44 16/12/2025 |
| 263 | Bitrue |
BNB/USDC | $865.56 | $1,454,145 | 18:57:11 16/12/2025 |
| 264 | All InX |
BNB/USDT | $865.88 | $1,372,430 | 19:00:08 16/12/2025 |
| 265 |  Coincall |
BNB/USD | $858.95 | $1,340,345 | 15:54:16 16/12/2025 |
| 266 |  Tokpie |
BNB/USDT | $864.28 | $1,287,317 | 19:00:10 16/12/2025 |
| 267 | Bitspay |
XRP/BNB | $1.92 | $1,287,108 | 19:00:07 16/12/2025 |
| 268 | Bitspay |
TRX/BNB | $0.2802 | $1,281,752 | 19:00:07 16/12/2025 |
| 269 | P2B |
BRICS/BNB | $27.72 | $1,246,221 | 18:57:07 16/12/2025 |
| 270 | CoinUp.io |
BNB/USDT | $865.23 | $1,244,570 | 18:54:17 16/12/2025 |
| 271 | Bitspay |
USDC/BNB | $1.00 | $1,241,440 | 19:00:07 16/12/2025 |
| 272 |  Coinbase Exchange |
BNB/USD | $865.70 | $1,232,200 | 18:56:59 16/12/2025 |
| 273 |  Pacifica |
BNB/USD | $858.44 | $1,230,397 | 15:54:15 16/12/2025 |
| 274 |  SecondBTC |
BNB/FDUSD | $864.82 | $1,198,134 | 18:57:11 16/12/2025 |
| 275 | BlockFin |
BNB/USDT | $865.77 | $1,181,426 | 19:00:10 16/12/2025 |
| 276 |  Dex-Trade |
BNB/USDT | $865.77 | $1,164,300 | 18:57:10 16/12/2025 |
| 277 |  BitDelta |
BNB/USDT | $865.62 | $1,124,462 | 18:57:07 16/12/2025 |
| 278 | IndoEx |
XRP/BNB | $1.92 | $1,058,648 | 19:00:09 16/12/2025 |
| 279 | TruBit Pro Exchange |
BNB/USDC | $865.02 | $1,055,810 | 19:00:11 16/12/2025 |
| 280 |  CriptoSwaps |
BNB/ETH | $865.21 | $1,043,588 | 18:57:10 16/12/2025 |
| 281 | Nivex |
BNB/USDT | $865.68 | $1,039,422 | 19:00:10 16/12/2025 |
| 282 | CriptoSwaps |
LINK/BNB | $12.93 | $1,039,338 | 18:57:10 16/12/2025 |
| 283 |  ONUS Pro |
BNB/USDT | $868.74 | $1,038,694 | 18:54:14 16/12/2025 |
| 284 |  Blynex |
BNB/USDT | $865.18 | $1,024,122 | 18:57:10 16/12/2025 |
| 285 |  LATOKEN |
BNB/USDT | $1,006.77 | $1,019,963 | 18:57:10 16/12/2025 |
| 286 |  CoinCatch |
BNB/USDT | $865.79 | $1,017,611 | 19:00:15 16/12/2025 |
| 287 | Bitspay |
TUSD/BNB | $0.9973 | $1,011,548 | 19:00:07 16/12/2025 |
| 288 | Zedxion Exchange |
BNB/BTC | $865.77 | $979,307 | 19:00:11 16/12/2025 |
| 289 | SecondBTC |
BNB/USDC | $865.26 | $951,339 | 18:57:11 16/12/2025 |
| 290 |  Bithumb |
BNB/KRW | $875.86 | $930,215 | 18:59:53 16/12/2025 |
| 291 |  C-Patex |
BNB/USDT | $865.82 | $902,179 | 18:57:11 16/12/2025 |
| 292 | Binance |
SOL/BNB | $128.84 | $899,294 | 18:56:54 16/12/2025 |
| 293 |  Binance TH |
BNB/USDT | $865.61 | $865,620 | 18:57:07 16/12/2025 |
| 294 | P2B |
BNB/USD | $865.90 | $856,352 | 18:57:07 16/12/2025 |
| 295 | HitBTC |
BNB/USDT | $865.03 | $841,437 | 18:54:15 16/12/2025 |
| 296 |  Gleec BTC |
BNB/USDT | $864.98 | $841,427 | 19:00:15 16/12/2025 |
| 297 | Mandala Exchange |
BNB/USDT | $865.54 | $840,961 | 19:00:15 16/12/2025 |
| 298 |  KoinBX |
BNB/INR | $873.81 | $839,654 | 19:00:12 16/12/2025 |
| 299 | Binance |
BNB/JPY | $867.13 | $836,222 | 18:56:54 16/12/2025 |
| 300 | CriptoSwaps |
BNB/USDT | $863.99 | $820,782 | 18:57:10 16/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 16/12/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,859,607,694 với tỷ giá $858.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.