BNB BNB
Xếp hạng #4
21:23:00 25/08/2026
Giá BNB (BNB)
$696.36 -1.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $694.50 | $913,797,339 | 21:00:15 25/08/2026 |
| 2 |  Binance |
BNB/USDT | $692.06 | $547,273,006 | 20:54:17 25/08/2026 |
| 3 |  FameEX |
BNB/USDT | $693.95 | $447,982,845 | 20:48:19 25/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $693.39 | $400,520,119 | 20:57:15 25/08/2026 |
| 5 |  Venus |
BNB/vBNB | $692.13 | $396,204,376 | 20:57:09 25/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $692.99 | $371,146,431 | 20:57:15 25/08/2026 |
| 7 |  WEEX |
BNB/USDT | $693.36 | $313,802,821 | 20:57:17 25/08/2026 |
| 8 |  KCEX |
BNB/USDT | $693.42 | $310,869,941 | 20:57:15 25/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $693.22 | $301,774,550 | 20:57:15 25/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $692.96 | $256,152,797 | 20:57:08 25/08/2026 |
| 11 |  BVOX |
BNB/USDT | $692.37 | $229,173,690 | 20:54:15 25/08/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $694.08 | $228,021,588 | 21:00:09 25/08/2026 |
| 13 |  Toobit |
BNB/USDT | $693.43 | $201,507,028 | 20:57:16 25/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $693.46 | $200,863,732 | 20:57:15 25/08/2026 |
| 15 |  CoinW |
BNB/USDT | $693.36 | $192,564,232 | 20:57:18 25/08/2026 |
| 16 |  BiKing |
BNB/USDT | $694.04 | $177,694,517 | 21:00:16 25/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $694.02 | $154,793,477 | 21:00:17 25/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $692.93 | $152,624,321 | 20:57:10 25/08/2026 |
| 19 |  BTCC |
BNB/USDT | $691.73 | $152,158,425 | 20:57:16 25/08/2026 |
| 20 | Binance |
BNB/USDT | $692.79 | $148,425,279 | 20:56:54 25/08/2026 |
| 21 | BiKing |
BNB/USDT | $694.24 | $148,380,099 | 21:00:07 25/08/2026 |
| 22 |  Batonex |
BNB/USDT | $694.50 | $147,089,671 | 21:00:16 25/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $694.24 | $143,381,924 | 21:00:09 25/08/2026 |
| 24 |  Websea |
BNB/USDT | $693.33 | $134,190,317 | 20:57:17 25/08/2026 |
| 25 |  SunX |
BNB/USDT | $694.41 | $133,217,122 | 21:00:10 25/08/2026 |
| 26 |  Ulink |
BNB/USDT | $694.41 | $132,555,237 | 21:00:12 25/08/2026 |
| 27 |  MSX |
BNB/USD | $695.18 | $113,564,011 | 21:03:17 25/08/2026 |
| 28 |  Pionex |
BNB/BTC | $693.23 | $95,980,118 | 20:57:16 25/08/2026 |
| 29 |  Bitbase |
BNB/USDT | $691.68 | $93,584,290 | 20:51:17 25/08/2026 |
| 30 |  ASTX |
BNB/USDT | $694.56 | $91,342,532 | 21:00:17 25/08/2026 |
| 31 |  Ourbit |
BNB/USDT | $693.36 | $88,254,898 | 20:57:16 25/08/2026 |
| 32 | Binance |
BNB/USDC | $692.12 | $87,591,829 | 20:54:17 25/08/2026 |
| 33 | Batonex |
BNB/USDT | $694.31 | $87,068,611 | 21:00:07 25/08/2026 |
| 34 |  CrypFine |
BNB/USDT | $693.28 | $82,987,032 | 20:57:16 25/08/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $694.24 | $81,514,986 | 21:00:15 25/08/2026 |
| 36 |  AEGET |
BNB/USDT | $694.24 | $76,491,072 | 21:00:16 25/08/2026 |
| 37 |  B2Z Exchange |
BNB/USD | $694.30 | $76,480,673 | 21:00:15 25/08/2026 |
| 38 |  BTSE |
BNB/USDT | $693.12 | $76,471,149 | 20:57:15 25/08/2026 |
| 39 |  LBank |
BNB/USDT | $693.42 | $75,162,441 | 20:57:16 25/08/2026 |
| 40 | BTCC |
BNB/USDT | $691.37 | $74,209,368 | 20:57:09 25/08/2026 |
| 41 |  4E |
BNB/USDT | $694.18 | $73,469,020 | 21:00:08 25/08/2026 |
| 42 |  BITmarkets |
BNB/USDT | $694.17 | $72,053,381 | 21:00:15 25/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $694.57 | $71,263,865 | 21:00:17 25/08/2026 |
| 44 |  YEX |
BNB/USDT | $694.24 | $66,358,491 | 21:00:16 25/08/2026 |
| 45 |  IndoEx |
BTC/BNB | $78,376.79 | $64,745,147 | 21:00:08 25/08/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $694.54 | $64,132,016 | 21:00:17 25/08/2026 |
| 47 |  P2B |
BNB/USDT | $691.92 | $59,041,230 | 20:51:07 25/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $692.85 | $58,250,236 | 20:57:18 25/08/2026 |
| 49 |  Phemex |
BNB/USDT | $693.27 | $57,892,791 | 20:57:16 25/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $692.76 | $55,894,377 | 20:57:08 25/08/2026 |
| 51 |  KTX |
BNB/USDT | $693.42 | $55,713,921 | 21:00:15 25/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $693.49 | $53,009,905 | 20:57:16 25/08/2026 |
| 53 |  idax exchange |
BNB/USDT | $694.36 | $52,963,579 | 21:00:17 25/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $694.43 | $52,960,982 | 21:00:16 25/08/2026 |
| 55 |  Koinbay |
BNB/USDT | $692.15 | $51,791,183 | 20:57:15 25/08/2026 |
| 56 |  EdgeX |
BNB/USDC | $694.69 | $47,927,594 | 21:03:15 25/08/2026 |
| 57 |  AstralX |
BNB/USDT | $694.41 | $46,886,022 | 21:00:19 25/08/2026 |
| 58 | Toobit |
BNB/USDT | $692.96 | $46,319,653 | 20:57:08 25/08/2026 |
| 59 |  DigiFinex |
BNB/USDT | $694.40 | $44,543,780 | 21:00:16 25/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $693.95 | $43,437,030 | 20:48:10 25/08/2026 |
| 61 | IBIT Global |
BNB/USDT | $694.25 | $42,909,323 | 21:00:09 25/08/2026 |
| 62 |  UZX |
BNB/USDT | $693.03 | $42,816,177 | 20:57:14 25/08/2026 |
| 63 | Binance |
BNB/USD1 | $692.80 | $42,129,199 | 20:56:54 25/08/2026 |
| 64 |  Gate |
BNB/USDT | $691.50 | $42,003,700 | 20:54:20 25/08/2026 |
| 65 |  Bybit |
BNB/USDT | $691.50 | $41,362,011 | 20:54:16 25/08/2026 |
| 66 | LBank |
BNB/USDT | $692.98 | $40,595,096 | 20:57:08 25/08/2026 |
| 67 | WEEX |
BNB/USDT | $692.97 | $40,036,202 | 20:57:10 25/08/2026 |
| 68 | CoinW |
BNB/USDT | $693.34 | $40,024,695 | 20:48:07 25/08/2026 |
| 69 |  Hibt |
BNB/USDT | $691.94 | $39,901,168 | 20:54:18 25/08/2026 |
| 70 | OrangeX |
BNB/USDT | $692.73 | $38,089,998 | 20:57:07 25/08/2026 |
| 71 | FameEX |
BNB/USDT | $691.60 | $37,910,100 | 20:57:07 25/08/2026 |
| 72 | CrypFine |
BNB/USDT | $693.05 | $35,253,311 | 20:57:14 25/08/2026 |
| 73 |  Bitunix |
BNB/USDT | $693.22 | $35,211,283 | 20:57:17 25/08/2026 |
| 74 |  Grvt |
BNB/USDT | $698.46 | $34,886,396 | 18:18:20 25/08/2026 |
| 75 | BitradeX |
BNB/USDT | $694.09 | $34,613,099 | 20:48:15 25/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $694.27 | $33,023,617 | 21:00:11 25/08/2026 |
| 77 |  GroveX |
BNB/USDT | $692.61 | $32,513,515 | 20:57:07 25/08/2026 |
| 78 | Websea |
BNB/USDT | $693.03 | $31,921,562 | 20:57:11 25/08/2026 |
| 79 |  Poloniex |
BNB/USDT | $693.83 | $30,355,956 | 20:59:23 25/08/2026 |
| 80 |  MEXC |
BNB/USDT | $691.41 | $30,140,793 | 20:54:09 25/08/2026 |
| 81 |  XXKK |
BNB/USDT | $691.80 | $29,446,495 | 20:54:08 25/08/2026 |
| 82 |  MGBX |
BNB/USDT | $693.41 | $29,100,872 | 20:57:16 25/08/2026 |
| 83 |  CoinP |
BNB/USDT | $694.26 | $28,165,016 | 21:00:20 25/08/2026 |
| 84 |  BingX |
BNB/USDT | $692.60 | $28,112,744 | 20:57:18 25/08/2026 |
| 85 |  YUBIT |
BNB/USDT | $692.96 | $27,175,447 | 20:57:08 25/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $693.43 | $26,760,921 | 20:57:18 25/08/2026 |
| 87 |  Bitbaby |
BNB/USDT | $691.50 | $26,642,653 | 20:54:16 25/08/2026 |
| 88 | Biconomy.com |
BNB/USDT | $692.93 | $25,452,610 | 20:57:07 25/08/2026 |
| 89 | Hibt |
BNB/USDT | $691.90 | $24,935,133 | 20:54:08 25/08/2026 |
| 90 |  Aster |
BNB/USDT | $692.04 | $24,663,157 | 20:54:15 25/08/2026 |
| 91 |  BlockFin |
BNB/USDT | $694.03 | $24,518,060 | 21:00:15 25/08/2026 |
| 92 | Ourbit |
BNB/USDT | $692.73 | $24,513,281 | 20:57:07 25/08/2026 |
| 93 |  CoinChief |
BNB/USDT | $692.97 | $23,921,563 | 20:57:12 25/08/2026 |
| 94 |  BiFinance |
BNB/USDT | $692.77 | $23,402,795 | 20:57:08 25/08/2026 |
| 95 |  Azbit |
BNB/USDT | $718.15 | $22,460,077 | 15:54:10 25/08/2026 |
| 96 | AstralX |
BNB/USDT | $693.71 | $21,135,282 | 21:00:15 25/08/2026 |
| 97 | DigiFinex |
BNB/USDT | $692.97 | $21,020,617 | 20:57:08 25/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $692.46 | $20,571,725 | 20:57:17 25/08/2026 |
| 99 |  KlicklX |
BNB/USDT | $692.62 | $20,461,546 | 21:00:09 25/08/2026 |
| 100 |  KuCoin |
BNB/USDT | $692.86 | $19,158,581 | 20:56:53 25/08/2026 |
| 101 | idax exchange |
BNB/USDT | $694.34 | $18,811,537 | 21:00:11 25/08/2026 |
| 102 | Blockfinex |
BNB/USDT | $694.20 | $18,793,087 | 21:00:07 25/08/2026 |
| 103 | WHXEX |
BNB/USDT | $694.27 | $18,784,927 | 21:00:09 25/08/2026 |
| 104 | Koinbay |
BNB/USDT | $692.83 | $18,466,107 | 20:57:09 25/08/2026 |
| 105 | Gate |
BNB/USDT | $692.83 | $18,393,217 | 20:56:54 25/08/2026 |
| 106 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $694.38 | $18,041,813 | 21:00:16 25/08/2026 |
| 108 | P2B |
BNB/USDC | $691.98 | $15,921,555 | 20:51:07 25/08/2026 |
| 109 | Binance |
BNB/U | $692.73 | $15,204,884 | 20:56:54 25/08/2026 |
| 110 |  SuperEx |
BNB/USDT | $694.39 | $14,856,994 | 21:00:10 25/08/2026 |
| 111 | Binance |
BNB/USDC | $692.86 | $14,850,416 | 20:56:54 25/08/2026 |
| 112 | Tapbit |
BNB/USDT | $692.73 | $14,754,619 | 20:57:07 25/08/2026 |
| 113 | IndoEx |
BNB/BTC | $693.34 | $14,640,283 | 21:00:08 25/08/2026 |
| 114 | P2B |
BNB/USD | $692.07 | $14,323,163 | 20:51:07 25/08/2026 |
| 115 | ASTX |
BNB/USDT | $694.30 | $13,905,468 | 21:00:10 25/08/2026 |
| 116 | Pionex |
BNB/USDT | $693.03 | $13,885,057 | 20:57:11 25/08/2026 |
| 117 |  BitGW Exchange |
BNB/USDT | $694.21 | $13,195,209 | 21:00:09 25/08/2026 |
| 118 |  Bitget |
BNB/USDT | $691.30 | $13,084,893 | 20:54:16 25/08/2026 |
| 119 |  Cofinex |
BNB/USDT | $693.75 | $12,998,135 | 21:00:17 25/08/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $694.46 | $12,852,218 | 21:03:17 25/08/2026 |
| 121 | YUBIT |
BNB/USDT | $693.40 | $12,838,182 | 20:57:15 25/08/2026 |
| 122 | XT.COM |
BNB/USD1 | $692.99 | $12,609,995 | 20:57:08 25/08/2026 |
| 123 | KTX |
BNB/USDT | $694.29 | $12,590,316 | 21:00:09 25/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $694.46 | $12,519,996 | 21:00:09 25/08/2026 |
| 125 |  Hyperliquid |
BNB/USDC | $691.97 | $12,516,583 | 20:54:26 25/08/2026 |
| 126 |  OKX |
BNB/USDT | $692.83 | $12,510,254 | 20:56:53 25/08/2026 |
| 127 |  Picol |
BNB/USDT | $694.30 | $12,241,961 | 21:00:08 25/08/2026 |
| 128 | Pionex |
BNB/USDT | $693.50 | $12,135,024 | 20:57:16 25/08/2026 |
| 129 |  BitDelta |
BNB/USDT | $694.26 | $12,029,943 | 21:00:09 25/08/2026 |
| 130 | BingX |
BNB/USDC | $692.79 | $11,934,553 | 20:57:18 25/08/2026 |
| 131 | SunX |
BNB/USDT | $694.29 | $11,910,441 | 21:00:18 25/08/2026 |
| 132 |  ZKE |
BNB/USDT | $694.32 | $11,274,375 | 21:00:10 25/08/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $692.68 | $11,251,908 | 20:58:52 25/08/2026 |
| 134 | BitDelta |
BNB/USDC | $694.25 | $10,906,851 | 21:00:09 25/08/2026 |
| 135 |  AlphaX |
BNB/USDT | $694.04 | $10,582,113 | 21:00:15 25/08/2026 |
| 136 | BVOX |
BNB/USDT | $691.97 | $10,350,659 | 20:54:09 25/08/2026 |
| 137 | MEXC |
BNB/USDT | $694.95 | $9,900,987 | 20:57:16 25/08/2026 |
| 138 | YEX |
BNB/USD | $694.36 | $9,691,278 | 21:00:16 25/08/2026 |
| 139 |  Bitcastle |
BNB/USDT | $694.01 | $9,342,305 | 21:00:12 25/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $694.03 | $9,143,545 | 20:48:17 25/08/2026 |
| 141 |  Bitspay |
BCH/BNB | $412.17 | $8,767,701 | 20:57:13 25/08/2026 |
| 142 | Binance |
BNB/ETH | $692.67 | $8,446,879 | 20:56:54 25/08/2026 |
| 143 | Biconomy.com |
BNB/USD1 | $692.85 | $8,381,626 | 20:57:07 25/08/2026 |
| 144 |  BitMart |
BNB/USDT | $694.20 | $7,906,149 | 21:00:08 25/08/2026 |
| 145 |  Tebbit |
BNB/USDT | $694.30 | $7,655,785 | 21:00:10 25/08/2026 |
| 146 | Bybit |
BNB/USDT | $691.80 | $7,384,807 | 20:54:12 25/08/2026 |
| 147 | CoinP |
BNB/USDT | $694.18 | $7,381,511 | 21:00:11 25/08/2026 |
| 148 |  CRMClick |
BNB/USDT | $694.16 | $7,339,808 | 21:00:09 25/08/2026 |
| 149 | BlockFin |
BNB/USDT | $694.18 | $7,339,434 | 21:00:10 25/08/2026 |
| 150 |  HTX |
BNB/USDT | $694.00 | $7,336,886 | 20:59:24 25/08/2026 |
| 151 | CZR Exchange |
BNB/USDT | $694.19 | $7,328,175 | 21:00:10 25/08/2026 |
| 152 | P2B |
BNB/ETH | $691.39 | $7,145,765 | 20:51:07 25/08/2026 |
| 153 |  Coinstore |
BNB/USDT | $692.32 | $7,089,111 | 20:54:08 25/08/2026 |
| 154 | Bitspay |
ETH/BNB | $2,465.84 | $6,850,274 | 20:57:13 25/08/2026 |
| 155 | BitMart |
BNB/USDT | $694.39 | $6,582,378 | 21:00:16 25/08/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $694.36 | $6,422,293 | 21:00:09 25/08/2026 |
| 157 | HTX |
BNB/USDT | $691.56 | $6,289,280 | 20:51:22 25/08/2026 |
| 158 | BiFinance |
BNB/ETH | $692.80 | $6,122,129 | 20:57:08 25/08/2026 |
| 159 | MGBX |
BNB/USDT | $692.91 | $6,048,730 | 20:57:09 25/08/2026 |
| 160 | Binance |
BNB/BTC | $692.56 | $5,987,616 | 20:56:54 25/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $694.26 | $5,951,150 | 21:00:10 25/08/2026 |
| 162 |  Extended |
BNB/USD | $694.54 | $5,863,145 | 21:03:16 25/08/2026 |
| 163 | BITmarkets |
BNB/USD | $694.28 | $5,812,012 | 21:00:07 25/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $694.28 | $5,810,834 | 21:00:09 25/08/2026 |
| 165 | IndoEx |
ETH/BNB | $2,444.58 | $5,798,586 | 21:00:08 25/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $694.24 | $5,710,273 | 21:00:09 25/08/2026 |
| 167 | BTSE |
BNB/USDT | $693.06 | $5,699,391 | 20:57:08 25/08/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.67 | $5,568,042 | 20:58:53 25/08/2026 |
| 169 |  Backpack Exchange |
BNB/USDC | $692.44 | $5,523,584 | 20:57:16 25/08/2026 |
| 170 | Bitspay |
BTC/BNB | $78,510.50 | $5,500,900 | 20:57:13 25/08/2026 |
| 171 | Bitbase |
BNB/USDT | $691.72 | $5,483,461 | 20:51:07 25/08/2026 |
| 172 | BITmarkets |
BNB/USDT | $694.25 | $5,450,538 | 21:00:07 25/08/2026 |
| 173 | Bitspay |
BSV/BNB | $16.57 | $5,368,115 | 20:57:13 25/08/2026 |
| 174 | AlphaX |
BNB/USDT | $694.24 | $5,360,010 | 21:00:08 25/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 176 | Ulink |
BNB/USDT | $582.09 | $5,186,278 | 21:00:18 25/08/2026 |
| 177 | YEX |
BNB/USDC | $694.28 | $5,172,986 | 21:00:16 25/08/2026 |
| 178 |  WOO X Pro |
BNB/USDT | $694.35 | $5,160,780 | 21:00:16 25/08/2026 |
| 179 | Bitbase |
BNB/USDC | $691.69 | $5,032,519 | 20:51:17 25/08/2026 |
| 180 |  BlueBit |
BNB/USDT | $692.27 | $4,997,125 | 21:00:12 25/08/2026 |
| 181 |  Tothemoon |
BNB/USDT | $693.11 | $4,968,314 | 21:00:16 25/08/2026 |
| 182 | Bitbaby |
BNB/USDC | $691.62 | $4,849,130 | 20:54:16 25/08/2026 |
| 183 | P2B |
BNB/BTC | $691.85 | $4,820,350 | 20:51:07 25/08/2026 |
| 184 | GroveX |
BNB/USDC | $692.68 | $4,794,255 | 20:57:07 25/08/2026 |
| 185 | Bitcastle |
BNB/USDT | $693.68 | $4,739,205 | 21:00:19 25/08/2026 |
| 186 |  WhiteBIT |
BNB/USDT | $692.90 | $4,686,062 | 20:57:15 25/08/2026 |
| 187 | Bitbaby |
BNB/USDT | $691.42 | $4,629,693 | 20:54:07 25/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $694.28 | $4,513,550 | 21:00:10 25/08/2026 |
| 189 | BingX |
BNB/USD | $693.50 | $4,469,364 | 20:57:18 25/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $693.47 | $4,458,839 | 20:57:17 25/08/2026 |
| 191 | Pionex |
BNB/ETH | $693.23 | $4,436,100 | 20:57:11 25/08/2026 |
| 192 |  BloFin |
BNB/USDT | $692.96 | $4,318,618 | 20:57:11 25/08/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 194 | WOO X Pro |
BNB/USDT | $694.13 | $4,223,300 | 21:00:08 25/08/2026 |
| 195 | Bitspay |
USDT/BNB | $0.9978 | $4,183,138 | 20:57:13 25/08/2026 |
| 196 | Biconomy.com |
BNB/USDC | $692.80 | $4,137,407 | 20:57:07 25/08/2026 |
| 197 | Binance |
BNB/FDUSD | $692.59 | $4,107,177 | 20:56:54 25/08/2026 |
| 198 | Picol |
BNB/ETH | $694.35 | $3,923,427 | 21:00:08 25/08/2026 |
| 199 | BingX |
BNB/USDT | $693.55 | $3,886,933 | 20:48:11 25/08/2026 |
| 200 | KuCoin |
BNB/USDT | $691.50 | $3,773,864 | 20:54:19 25/08/2026 |
| 201 | x.me Exchange |
BNB/USDT | $692.93 | $3,758,653 | 20:57:10 25/08/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.80 | $3,736,423 | 20:58:54 25/08/2026 |
| 203 |  BitTap |
BNB/USDT | $694.66 | $3,720,056 | 21:00:16 25/08/2026 |
| 204 |  Variational |
BNB/USDC | $693.40 | $3,230,992 | 21:03:17 25/08/2026 |
| 205 | BitxEX |
BNB/USDT | $694.23 | $3,127,688 | 21:00:16 25/08/2026 |
| 206 | Bitspay |
LTC/BNB | $50.97 | $3,108,933 | 20:57:13 25/08/2026 |
| 207 | Tapbit |
BNB/USDC | $692.57 | $3,108,472 | 20:57:07 25/08/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $692.38 | $3,083,937 | 20:56:29 25/08/2026 |
| 209 | Bitunix |
BNB/USDT | $692.96 | $2,979,748 | 20:57:09 25/08/2026 |
| 210 | Hibt |
BNB/USDC | $691.87 | $2,968,392 | 20:54:08 25/08/2026 |
| 211 | Azbit |
BNB/USDC | $717.16 | $2,923,357 | 15:54:10 25/08/2026 |
| 212 | LBank |
BNB/USD1 | $692.99 | $2,891,121 | 20:57:08 25/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 214 |  BitKan |
BNB/USDT | $694.35 | $2,799,067 | 21:00:10 25/08/2026 |
| 215 |  LeveX |
BNB/USDT | $694.27 | $2,778,942 | 21:00:15 25/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.27 | $2,757,637 | 20:58:51 25/08/2026 |
| 217 | Bitget |
BNB/USDT | $691.52 | $2,645,703 | 20:55:04 25/08/2026 |
| 218 | Biconomy.com |
BNB/ETH | $693.10 | $2,470,229 | 20:57:07 25/08/2026 |
| 219 |  Blynex |
BNB/USDT | $693.34 | $2,345,974 | 20:57:10 25/08/2026 |
| 220 | Bitunix |
BNB/USD | $693.43 | $2,305,780 | 20:57:17 25/08/2026 |
| 221 | GroveX |
BNB/FDUSD | $693.11 | $2,305,073 | 20:57:07 25/08/2026 |
| 222 | CoinUp.io |
BNB/USDT | $693.42 | $2,270,075 | 20:57:17 25/08/2026 |
| 223 | Bitrue |
BNB/RLUSD | $692.57 | $2,240,679 | 20:57:08 25/08/2026 |
| 224 | Zoomex |
BNB/USDT | $693.13 | $2,214,918 | 20:57:11 25/08/2026 |
| 225 | IndoEx |
BNB/ETH | $694.22 | $2,188,053 | 21:00:08 25/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $693.36 | $2,178,265 | 20:58:51 25/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 228 |  Lighter |
BNB/USDC | $693.48 | $2,140,530 | 20:57:15 25/08/2026 |
| 229 | idax exchange |
BNB/USDC | $694.23 | $2,102,362 | 21:00:11 25/08/2026 |
| 230 | Blockfinex |
BNB/USDC | $694.27 | $2,096,572 | 21:00:07 25/08/2026 |
| 231 | WHXEX |
BNB/USDC | $694.11 | $2,096,417 | 21:00:09 25/08/2026 |
| 232 | WEEX |
BNB/USDC | $693.06 | $2,089,656 | 20:57:10 25/08/2026 |
| 233 | Koinbay |
BNB/USDC | $692.97 | $2,059,329 | 20:57:09 25/08/2026 |
| 234 |  Tokpie |
BNB/USDT | $696.87 | $2,059,209 | 21:00:12 25/08/2026 |
| 235 | XT.COM |
BNB/USD | $693.60 | $2,047,474 | 20:57:41 25/08/2026 |
| 236 |  BYDFi |
BNB/USDT | $694.37 | $2,042,169 | 21:00:15 25/08/2026 |
| 237 | BloFin |
BNB/USDT | $693.11 | $2,000,691 | 20:57:17 25/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.68 | $1,987,297 | 20:58:51 25/08/2026 |
| 239 | Phemex |
BNB/USDT | $693.61 | $1,940,274 | 20:57:09 25/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $692.79 | $1,924,930 | 20:57:15 25/08/2026 |
| 241 | KCEX |
BNB/USDT | $692.75 | $1,903,832 | 20:57:09 25/08/2026 |
| 242 | WHXEX |
BNB/ETH | $694.05 | $1,901,686 | 21:00:09 25/08/2026 |
| 243 | Koinbay |
BNB/ETH | $692.78 | $1,892,605 | 20:57:09 25/08/2026 |
| 244 | Bitspay |
USDC/BNB | $1.00 | $1,890,227 | 20:57:13 25/08/2026 |
| 245 | Bitspay |
TRX/BNB | $0.3416 | $1,874,983 | 20:57:13 25/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $692.59 | $1,869,823 | 20:57:10 25/08/2026 |
| 247 | Bitspay |
XRP/BNB | $1.46 | $1,853,625 | 20:57:13 25/08/2026 |
| 248 |  Antarctic |
BNB/USDT | $693.89 | $1,805,099 | 21:03:17 25/08/2026 |
| 249 |  VinDAX |
BNB/USDT | $693.74 | $1,804,047 | 21:00:09 25/08/2026 |
| 250 |  Cryptonex |
BNB/USDT | $693.36 | $1,755,718 | 21:00:10 25/08/2026 |
| 251 |  BigONE |
BNB/USDT | $693.43 | $1,710,236 | 20:54:08 25/08/2026 |
| 252 |  ListaDao |
slisBNBx/BNB | $692.92 | $1,696,988 | 21:00:10 25/08/2026 |
| 253 |  AllinX |
BNB/USDT | $694.36 | $1,682,772 | 21:00:08 25/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 255 |  Bilaxy |
BNB/USDT | $574.13 | $1,629,643 | 21:00:11 25/08/2026 |
| 256 | IndoEx |
BNB/USDT | $693.53 | $1,616,962 | 21:00:08 25/08/2026 |
| 257 | BYDFi |
BNB/USDT | $694.28 | $1,614,108 | 21:00:10 25/08/2026 |
| 258 | Bitrue |
BNB/ADA | $693.21 | $1,594,012 | 20:57:08 25/08/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 260 | IndoEx |
LTC/BNB | $50.87 | $1,525,216 | 21:00:08 25/08/2026 |
| 261 | Bitrue |
BNB/USDT | $692.78 | $1,498,022 | 20:57:08 25/08/2026 |
| 262 | MGBX |
BNB/USDC | $692.80 | $1,459,352 | 20:57:09 25/08/2026 |
| 263 |  Kraken |
BNB/USD | $693.28 | $1,357,097 | 20:59:25 25/08/2026 |
| 264 | Bitrue |
BNB/USD1 | $692.70 | $1,342,965 | 20:57:08 25/08/2026 |
| 265 | Binance |
SOL/BNB | $96.92 | $1,334,140 | 20:56:54 25/08/2026 |
| 266 | Bitspay |
TUSD/BNB | $0.9967 | $1,304,613 | 20:57:13 25/08/2026 |
| 267 | ZKE |
BNB/USDC | $694.18 | $1,258,232 | 21:00:10 25/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 269 | ZKE |
BNB/ETH | $694.10 | $1,141,357 | 21:00:10 25/08/2026 |
| 270 |  CoinTR |
BNB/USDT | $693.24 | $1,141,351 | 20:57:07 25/08/2026 |
| 271 |  Coincall |
BNB/USD | $695.25 | $1,116,359 | 21:03:15 25/08/2026 |
| 272 |  PointPay |
BNB/USDT | $691.82 | $1,103,937 | 20:54:17 25/08/2026 |
| 273 |  Coinbase Derivatives Exchange |
BNB/USD | $693.86 | $1,089,387 | 21:03:50 25/08/2026 |
| 274 | Bitunix |
BNB/USDC | $692.91 | $1,062,336 | 20:57:17 25/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.68 | $1,029,216 | 20:58:47 25/08/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDT | $690.38 | $1,013,551 | 21:00:10 25/08/2026 |
| 277 | Phemex |
BNB/USDC | $692.69 | $997,158 | 20:57:09 25/08/2026 |
| 278 | WhiteBIT |
BNB/TRY | $692.43 | $995,445 | 20:57:07 25/08/2026 |
| 279 | Bitspay |
BNB/BTC | $694.03 | $990,104 | 20:57:13 25/08/2026 |
| 280 |  Changelly |
BNB/USDT | $693.11 | $952,053 | 21:00:10 25/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $693.09 | $951,898 | 21:00:08 25/08/2026 |
| 282 |  FMFW.io |
BNB/USD | $693.09 | $951,441 | 21:00:11 25/08/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $691.93 | $944,927 | 21:00:15 25/08/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $691.20 | $934,042 | 20:54:12 25/08/2026 |
| 285 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 286 | Bitspay |
OMG/BNB | $0.04784 | $897,944 | 20:57:13 25/08/2026 |
| 287 | IndoEx |
XRP/BNB | $1.45 | $897,770 | 21:00:08 25/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 289 | BYDFi |
BNB/USDC | $694.31 | $861,387 | 21:00:15 25/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.04 | $845,724 | 20:58:53 25/08/2026 |
| 291 | Bitbase |
BNB/USDC | $691.79 | $821,370 | 20:51:07 25/08/2026 |
| 292 | CoinEx |
BNB/USDT | $693.23 | $805,600 | 20:59:23 25/08/2026 |
| 293 | Binance |
BNB/TRY | $691.55 | $793,039 | 20:56:54 25/08/2026 |
| 294 | HitBTC |
BNB/USDT | $693.43 | $783,909 | 21:00:15 25/08/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $693.39 | $783,857 | 21:00:17 25/08/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $691.91 | $783,031 | 21:00:15 25/08/2026 |
| 297 |  COINSPACE |
BNB/USDT | $694.40 | $776,136 | 21:00:10 25/08/2026 |
| 298 | VinDAX |
BNB/BTC | $694.16 | $736,200 | 21:00:09 25/08/2026 |
| 299 | KCEX |
BNB/USDC | $692.65 | $735,446 | 20:57:09 25/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $693.07 | $713,346 | 20:58:51 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $913,797,339 với tỷ giá $694.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.