BNB BNB
Xếp hạng #4
01:19:48 14/11/2026
Giá BNB (BNB)
$634.48 -3.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $633.07 | $903,553,341 | 01:00:16 14/11/2026 |
| 2 |  Binance |
BNB/USDT | $634.04 | $535,833,044 | 00:54:17 14/11/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $632.97 | $486,703,471 | 00:57:12 14/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $633.25 | $458,399,398 | 00:57:15 14/11/2026 |
| 5 |  FameEX |
BNB/USDT | $633.39 | $443,936,535 | 00:57:24 14/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $633.37 | $385,437,036 | 00:57:15 14/11/2026 |
| 7 |  Venus |
BNB/vBNB | $633.91 | $355,501,529 | 00:57:10 14/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $633.19 | $352,598,410 | 00:57:15 14/11/2026 |
| 9 |  WEEX |
BNB/USDT | $633.39 | $323,183,358 | 00:57:16 14/11/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $633.09 | $272,650,928 | 01:00:08 14/11/2026 |
| 11 |  KCEX |
BNB/USDT | $633.28 | $271,438,006 | 00:57:15 14/11/2026 |
| 12 |  CoinW |
BNB/USDT | $633.39 | $271,087,888 | 00:57:17 14/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $632.95 | $232,916,658 | 00:57:10 14/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $634.37 | $165,959,191 | 00:51:16 14/11/2026 |
| 15 |  Toobit |
BNB/USDT | $633.39 | $161,825,541 | 00:57:15 14/11/2026 |
| 16 |  IBIT Global |
BNB/USDT | $632.75 | $152,026,755 | 01:00:17 14/11/2026 |
| 17 |  BTCC |
BNB/USDT | $633.95 | $151,436,102 | 00:57:16 14/11/2026 |
| 18 |  BiKing |
BNB/USDT | $632.85 | $145,812,208 | 01:00:15 14/11/2026 |
| 19 |  Batonex |
BNB/USDT | $633.40 | $134,981,339 | 00:57:16 14/11/2026 |
| 20 |  SunX |
BNB/USDT | $632.85 | $132,612,650 | 01:00:12 14/11/2026 |
| 21 |  Ulink |
BNB/USDT | $632.86 | $131,747,730 | 01:00:09 14/11/2026 |
| 22 |  MSX |
BNB/USD | $633.40 | $129,464,374 | 01:00:51 14/11/2026 |
| 23 | Binance |
BNB/USDT | $632.78 | $128,712,356 | 00:56:54 14/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $633.08 | $126,466,010 | 01:00:15 14/11/2026 |
| 25 | Binance |
BNB/USDC | $633.97 | $107,232,819 | 00:54:17 14/11/2026 |
| 26 |  KTX |
BNB/USDT | $633.04 | $97,860,275 | 01:00:16 14/11/2026 |
| 27 |  Websea |
BNB/USDT | $633.39 | $82,534,161 | 00:57:18 14/11/2026 |
| 28 |  AEGET |
BNB/USDT | $633.11 | $82,272,742 | 01:00:19 14/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $633.39 | $77,691,846 | 00:57:17 14/11/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $633.07 | $74,187,312 | 01:00:17 14/11/2026 |
| 31 |  Pionex |
BNB/BTC | $633.46 | $71,124,349 | 00:57:16 14/11/2026 |
| 32 |  BVOX |
BNB/USDT | $631.97 | $65,686,975 | 00:57:15 14/11/2026 |
| 33 | BTCC |
BNB/USDT | $633.40 | $64,368,377 | 00:57:08 14/11/2026 |
| 34 |  4E |
BNB/USDT | $632.92 | $63,731,835 | 00:57:07 14/11/2026 |
| 35 | Pionex |
HYPE/BNB | $72.50 | $63,664,802 | 00:57:16 14/11/2026 |
| 36 |  IndoEx |
BTC/BNB | $68,944.87 | $56,396,764 | 00:57:07 14/11/2026 |
| 37 | Pionex |
HOODX/BNB | $78.13 | $56,094,282 | 00:57:16 14/11/2026 |
| 38 |  Buzzex |
BNB/USDT | $633.13 | $54,016,267 | 01:00:09 14/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $633.02 | $51,133,081 | 01:00:18 14/11/2026 |
| 40 |  Koinbay |
BNB/USDT | $633.68 | $50,747,897 | 00:57:15 14/11/2026 |
| 41 |  Tebbit |
BNB/USDT | $632.73 | $49,284,822 | 01:00:10 14/11/2026 |
| 42 |  BitxEX |
BNB/USDT | $632.79 | $49,261,554 | 01:00:12 14/11/2026 |
| 43 |  KlicklX |
BNB/USDT | $632.75 | $49,090,338 | 01:00:18 14/11/2026 |
| 44 | Toobit |
BNB/USDT | $632.93 | $48,994,565 | 00:57:07 14/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $632.96 | $48,838,829 | 00:57:12 14/11/2026 |
| 46 |  Gate |
BNB/USDT | $633.38 | $43,457,374 | 00:54:20 14/11/2026 |
| 47 |  AstralX |
BNB/USDT | $633.03 | $42,833,742 | 00:57:13 14/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | $633.40 | $42,486,988 | 00:57:16 14/11/2026 |
| 49 |  Bybit |
BNB/USDT | $633.33 | $42,297,737 | 00:54:16 14/11/2026 |
| 50 |  BitradeX |
BNB/USDT | $633.41 | $40,164,495 | 00:57:15 14/11/2026 |
| 51 |  UZX |
BNB/USDT | $633.79 | $36,999,274 | 00:54:12 14/11/2026 |
| 52 |  Hibt |
BNB/USDT | $632.90 | $36,998,691 | 00:57:17 14/11/2026 |
| 53 | Tapbit |
BNB/USDT | $632.79 | $36,936,003 | 00:57:08 14/11/2026 |
| 54 |  OneBullEx |
BNB/USDT | $633.03 | $34,818,370 | 01:00:15 14/11/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $633.13 | $34,547,628 | 01:00:09 14/11/2026 |
| 56 | Batonex |
BNB/USDT | $632.89 | $34,427,744 | 00:57:09 14/11/2026 |
| 57 | BitradeX |
BNB/USDT | $633.08 | $34,061,088 | 00:57:11 14/11/2026 |
| 58 |  Hotcoin |
BNB/USDT | $632.75 | $33,883,575 | 00:57:18 14/11/2026 |
| 59 |  BYDFi |
BNB/USDT | $633.33 | $33,841,873 | 00:57:15 14/11/2026 |
| 60 | SunX |
BNB/USDT | $633.09 | $32,965,573 | 01:00:21 14/11/2026 |
| 61 | OrangeX |
BNB/USDT | $632.91 | $32,696,997 | 00:57:07 14/11/2026 |
| 62 | CoinW |
BNB/USDT | $632.87 | $30,911,513 | 00:57:08 14/11/2026 |
| 63 | CrypFine |
BNB/USDT | $632.89 | $30,469,560 | 00:57:09 14/11/2026 |
| 64 |  BiFinance |
BNB/USDT | $632.96 | $30,367,300 | 00:57:11 14/11/2026 |
| 65 |  Phemex |
BNB/USDT | $633.27 | $30,307,749 | 00:57:15 14/11/2026 |
| 66 |  Grvt |
BNB/USDT | $634.64 | $29,897,086 | 00:42:17 14/11/2026 |
| 67 |  Bitunix |
BNB/USDT | $634.13 | $29,632,581 | 00:54:16 14/11/2026 |
| 68 |  LBank |
BNB/USDT | $633.39 | $28,743,650 | 00:57:15 14/11/2026 |
| 69 | Websea |
BNB/USDT | $633.71 | $27,829,822 | 00:54:09 14/11/2026 |
| 70 |  x.me Exchange |
BNB/USDT | $633.42 | $27,075,125 | 00:57:18 14/11/2026 |
| 71 |  Poloniex |
BNB/USDT | $633.10 | $26,879,856 | 00:59:24 14/11/2026 |
| 72 |  EdgeX |
BNB/USDC | $633.15 | $26,748,109 | 01:00:15 14/11/2026 |
| 73 | Binance |
BNB/USD1 | $632.80 | $26,557,675 | 00:56:54 14/11/2026 |
| 74 | idax exchange |
BNB/USDT | $633.10 | $25,693,769 | 01:00:09 14/11/2026 |
| 75 | Koinbay |
BNB/USDT | $632.85 | $25,368,758 | 00:57:11 14/11/2026 |
| 76 |  MEXC |
BNB/USDT | $633.83 | $25,020,968 | 00:54:10 14/11/2026 |
| 77 | FameEX |
BNB/USDT | $633.80 | $24,803,940 | 00:57:12 14/11/2026 |
| 78 |  XXKK |
BNB/USDT | $632.75 | $24,471,043 | 01:00:10 14/11/2026 |
| 79 |  OmniX |
BNB/USDT | $633.05 | $23,249,651 | 00:57:12 14/11/2026 |
| 80 | Biconomy.com |
BNB/USDT | $634.35 | $21,787,559 | 00:51:10 14/11/2026 |
| 81 | Ourbit |
BNB/USDT | $633.91 | $21,762,117 | 00:54:10 14/11/2026 |
| 82 | Binance |
BNB/USDC | $633.06 | $21,693,252 | 00:56:42 14/11/2026 |
| 83 | Hibt |
BNB/USDT | $632.93 | $21,624,061 | 00:57:08 14/11/2026 |
| 84 |  Azbit |
BNB/USDT | $632.84 | $21,158,587 | 00:57:11 14/11/2026 |
| 85 |  P2B |
BNB/USDT | $633.00 | $20,872,411 | 00:57:11 14/11/2026 |
| 86 |  KuCoin |
BNB/USDT | $633.18 | $20,784,930 | 00:56:23 14/11/2026 |
| 87 |  BlockFin |
BNB/USDT | $633.30 | $20,649,895 | 00:57:15 14/11/2026 |
| 88 |  Zoomex |
BNB/USDT | $632.31 | $20,479,545 | 00:57:15 14/11/2026 |
| 89 | Binance |
BNB/BTC | $633.03 | $20,427,360 | 00:56:42 14/11/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $632.74 | $19,457,484 | 00:57:15 14/11/2026 |
| 91 | AstralX |
BNB/USDT | $633.36 | $19,282,202 | 00:54:17 14/11/2026 |
| 92 | LBank |
BNB/USDT | $632.93 | $19,196,969 | 00:57:11 14/11/2026 |
| 93 |  Coinstore |
BNB/USDT | $633.35 | $19,155,135 | 00:57:11 14/11/2026 |
| 94 | DigiFinex |
BNB/USDT | $632.92 | $18,360,740 | 00:57:07 14/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $633.07 | $17,929,312 | 01:00:16 14/11/2026 |
| 96 | Binance |
BNB/U | $633.15 | $17,834,592 | 00:56:42 14/11/2026 |
| 97 | BlockFin |
BNB/USDT | $633.01 | $17,635,361 | 00:57:11 14/11/2026 |
| 98 | KuCoin |
BNB/USDT | $633.39 | $17,560,092 | 00:54:19 14/11/2026 |
| 99 |  Bitbaby |
BNB/USDT | $632.83 | $17,045,959 | 00:57:16 14/11/2026 |
| 100 |  Cofinex |
BNB/USDT | $632.42 | $15,970,904 | 01:00:15 14/11/2026 |
| 101 |  Bitget |
BNB/USDT | $633.21 | $15,967,561 | 00:54:15 14/11/2026 |
| 102 | Gate |
BNB/USDT | $633.18 | $15,597,449 | 00:56:24 14/11/2026 |
| 103 |  ZKE |
BNB/USDT | $633.14 | $15,495,564 | 01:00:13 14/11/2026 |
| 104 | MEXC |
BNB/USDT | $634.05 | $14,929,171 | 00:54:17 14/11/2026 |
| 105 |  BitDelta |
BNB/USDC | $632.97 | $14,860,542 | 00:57:08 14/11/2026 |
| 106 | BYDFi |
BNB/USDT | $632.95 | $14,809,775 | 00:57:11 14/11/2026 |
| 107 |  MGBX |
BNB/USDT | $633.39 | $14,789,909 | 00:57:17 14/11/2026 |
| 108 |  AlphaX |
BNB/USDT | $632.93 | $14,475,283 | 00:57:16 14/11/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $633.02 | $14,397,767 | 01:00:16 14/11/2026 |
| 110 |  YUBIT |
BNB/USDT | $632.92 | $14,173,393 | 00:57:08 14/11/2026 |
| 111 | YUBIT |
BNB/USDT | $633.41 | $13,768,812 | 00:57:15 14/11/2026 |
| 112 | BitDelta |
BNB/USDT | $632.86 | $13,589,313 | 00:57:08 14/11/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $633.03 | $13,496,638 | 01:00:17 14/11/2026 |
| 114 |  BingX |
BNB/USDT | $632.93 | $13,440,073 | 00:57:19 14/11/2026 |
| 115 |  ASTX |
BNB/USDT | $632.73 | $12,926,970 | 01:00:10 14/11/2026 |
| 116 |  SuperEx |
BNB/USDT | $632.71 | $12,897,639 | 01:00:09 14/11/2026 |
| 117 | IndoEx |
BNB/BTC | $634.11 | $12,750,671 | 00:57:07 14/11/2026 |
| 118 |  Aster |
BNB/USDT | $634.33 | $11,934,977 | 00:54:15 14/11/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $633.92 | $11,853,631 | 00:54:26 14/11/2026 |
| 120 | Bybit |
BNB/USDT | $633.76 | $11,528,090 | 00:54:08 14/11/2026 |
| 121 | Pionex |
BNB/USDT | $633.04 | $11,101,650 | 00:57:12 14/11/2026 |
| 122 |  PancakeSwap Infinity CLAMM |
BNB/UP | $633.67 | $10,428,235 | 00:59:53 14/11/2026 |
| 123 |  BloFin |
BNB/USDT | $634.00 | $10,373,499 | 00:51:07 14/11/2026 |
| 124 |  Picol |
BNB/USDT | $632.72 | $9,787,437 | 01:00:07 14/11/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $633.06 | $9,510,927 | 01:00:11 14/11/2026 |
| 126 |  OKX |
BNB/USDT | $633.21 | $9,436,042 | 00:56:24 14/11/2026 |
| 127 |  Gems Trade |
BNB/USDT | $632.86 | $9,435,133 | 01:00:07 14/11/2026 |
| 128 | WEEX |
BNB/USDT | $633.11 | $9,430,689 | 00:57:12 14/11/2026 |
| 129 | Pionex |
BNB/USDT | $633.39 | $9,233,675 | 00:57:16 14/11/2026 |
| 130 | EasiCoin |
BNB/USDT | $632.74 | $8,120,500 | 01:00:07 14/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $632.95 | $8,043,181 | 00:57:11 14/11/2026 |
| 132 | XT.COM |
BNB/USD1 | $633.02 | $7,963,286 | 00:57:12 14/11/2026 |
| 133 | Azbit |
BNB/USDC | $632.89 | $7,691,370 | 00:57:11 14/11/2026 |
| 134 |  Variational |
BNB/USDC | $633.12 | $7,666,218 | 01:00:16 14/11/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $633.00 | $6,617,446 | 01:00:10 14/11/2026 |
| 136 |  GroveX |
BNB/USDT | $632.70 | $6,606,465 | 00:57:08 14/11/2026 |
| 137 |  Lighter |
BNB/USDC | $633.12 | $6,581,312 | 00:57:15 14/11/2026 |
| 138 | BingX |
BNB/USD | $632.95 | $6,492,202 | 00:57:19 14/11/2026 |
| 139 | BiKing |
BNB/USDT | $632.74 | $6,435,337 | 01:00:08 14/11/2026 |
| 140 | CZR Exchange |
BNB/USDT | $632.94 | $6,212,847 | 01:00:07 14/11/2026 |
| 141 | Tapbit |
BNB/USDC | $632.77 | $5,870,657 | 00:57:08 14/11/2026 |
| 142 | Hotcoin |
BNB/USDT | $634.19 | $5,827,625 | 00:54:11 14/11/2026 |
| 143 | AlphaX |
BNB/USDT | $632.92 | $5,380,156 | 00:57:09 14/11/2026 |
| 144 | Bitbaby |
BNB/USDC | $632.86 | $5,317,145 | 00:57:16 14/11/2026 |
| 145 | Ulink |
BNB/USDT | $581.73 | $5,262,286 | 01:00:21 14/11/2026 |
| 146 |  Bitbase |
BNB/USDT | $634.01 | $5,174,836 | 00:54:18 14/11/2026 |
| 147 | Tebbit |
BNB/USDT | $633.03 | $5,107,231 | 01:00:16 14/11/2026 |
| 148 | Biconomy.com |
BNB/USDC | $634.03 | $5,053,180 | 00:51:10 14/11/2026 |
| 149 | IndoEx |
ETH/BNB | $1,941.14 | $5,052,564 | 00:57:07 14/11/2026 |
| 150 |  SunX |
BNB/USDT | $742.29 | $5,002,265 | 01:00:15 14/11/2026 |
| 151 | P2B |
BNB/USDC | $632.92 | $4,953,585 | 00:57:11 14/11/2026 |
| 152 | Bitbase |
BNB/USDT | $632.92 | $4,936,216 | 00:57:07 14/11/2026 |
| 153 | MGBX |
BNB/USDT | $632.98 | $4,861,988 | 00:57:12 14/11/2026 |
| 154 |  Coinbase Derivatives Exchange |
BNB/USD | $633.17 | $4,758,847 | 01:00:50 14/11/2026 |
| 155 |  BlueBit |
BNB/USDT | $633.06 | $4,590,409 | 01:00:08 14/11/2026 |
| 156 |  Tothemoon |
BNB/USDT | $633.86 | $4,459,244 | 00:57:11 14/11/2026 |
| 157 | Hibt |
BNB/USDC | $632.90 | $4,338,497 | 00:57:08 14/11/2026 |
| 158 |  Bitrue |
BNB/USDT | $633.41 | $4,095,529 | 00:57:17 14/11/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $634.48 | $3,970,913 | 00:51:10 14/11/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $633.25 | $3,862,458 | 01:00:15 14/11/2026 |
| 161 |  BTSE |
BNB/USDT | $632.85 | $3,861,100 | 00:57:15 14/11/2026 |
| 162 |  BITmarkets |
BNB/USDT | $632.87 | $3,857,437 | 00:57:15 14/11/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 164 | Bitbaby |
BNB/USDT | $632.95 | $3,759,919 | 00:57:07 14/11/2026 |
| 165 |  HTX |
BNB/USDT | $632.84 | $3,689,644 | 00:57:16 14/11/2026 |
| 166 |  TRAIEX |
BNB/USDT | $632.62 | $3,683,569 | 01:00:15 14/11/2026 |
| 167 | Zoomex |
BNB/USDT | $633.74 | $3,458,359 | 00:54:11 14/11/2026 |
| 168 | Binance |
BNB/FDUSD | $632.88 | $3,434,802 | 00:56:54 14/11/2026 |
| 169 | BiFinance |
BNB/ETH | $632.80 | $3,317,719 | 00:57:11 14/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $633.14 | $3,291,334 | 00:57:13 14/11/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UAI | $633.52 | $3,290,993 | 00:59:52 14/11/2026 |
| 172 |  Kraken |
BNB/USD | $633.26 | $3,282,578 | 00:59:25 14/11/2026 |
| 173 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 174 |  BitTap |
BNB/USDT | $633.07 | $3,140,527 | 01:00:16 14/11/2026 |
| 175 | ASTX |
BNB/USDT | $633.03 | $2,984,113 | 01:00:16 14/11/2026 |
| 176 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 177 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 178 | idax exchange |
BNB/USDC | $632.81 | $2,706,367 | 01:00:09 14/11/2026 |
| 179 | Koinbay |
BNB/USDC | $632.93 | $2,689,440 | 00:57:11 14/11/2026 |
| 180 | XT.COM |
BNB/USD | $633.05 | $2,588,608 | 00:57:45 14/11/2026 |
| 181 |  LeveX |
BNB/USDT | $633.06 | $2,565,158 | 01:00:16 14/11/2026 |
| 182 | GroveX |
BNB/USDC | $635.48 | $2,502,350 | 00:57:08 14/11/2026 |
| 183 |  Extended |
BNB/USD | $633.52 | $2,460,039 | 01:00:16 14/11/2026 |
| 184 |  ListaDao |
slisBNBx/BNB | $633.32 | $2,421,615 | 01:00:07 14/11/2026 |
| 185 |  VinDAX |
BNB/USDT | $633.08 | $2,339,963 | 01:00:09 14/11/2026 |
| 186 | BingX |
BNB/USDT | $632.79 | $2,303,489 | 00:57:07 14/11/2026 |
| 187 |  BitKan |
BNB/USDT | $633.15 | $2,232,347 | 01:00:08 14/11/2026 |
| 188 | KCEX |
BNB/USDT | $632.80 | $2,221,065 | 00:57:07 14/11/2026 |
| 189 | Bitget |
BNB/USDT | $634.26 | $2,195,140 | 00:55:18 14/11/2026 |
| 190 | CoinUp.io |
BNB/USDT | $633.39 | $2,164,120 | 00:57:16 14/11/2026 |
| 191 | BVOX |
BNB/USDT | $630.34 | $2,145,117 | 00:57:07 14/11/2026 |
| 192 | MGBX |
BNB/USDC | $632.92 | $2,136,256 | 00:57:12 14/11/2026 |
| 193 | IBIT Global |
BNB/USDT | $632.96 | $2,121,141 | 01:00:07 14/11/2026 |
| 194 | Bitunix |
BNB/USD | $633.78 | $2,086,558 | 00:54:16 14/11/2026 |
| 195 | Bitunix |
BNB/USDT | $633.63 | $2,070,665 | 00:54:07 14/11/2026 |
| 196 | Bitcastle |
BNB/USDT | $632.66 | $2,063,399 | 00:57:18 14/11/2026 |
| 197 | BloFin |
BNB/USDT | $633.28 | $1,950,161 | 00:57:17 14/11/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $633.18 | $1,935,838 | 00:56:29 14/11/2026 |
| 199 | IndoEx |
BNB/ETH | $634.12 | $1,926,168 | 00:57:07 14/11/2026 |
| 200 |  Antarctic |
BNB/USDT | $632.29 | $1,867,243 | 01:00:18 14/11/2026 |
| 201 | WEEX |
BNB/USDC | $632.92 | $1,847,656 | 00:57:12 14/11/2026 |
| 202 |  NEX Exchange |
BNB/USDT | $632.87 | $1,830,237 | 01:00:08 14/11/2026 |
| 203 | Phemex |
BNB/USDT | $632.38 | $1,762,102 | 00:57:08 14/11/2026 |
| 204 |  PointPay |
BNB/USDT | $633.05 | $1,729,657 | 00:57:11 14/11/2026 |
| 205 | Bitrue |
BNB/RLUSD | $632.96 | $1,709,837 | 00:57:09 14/11/2026 |
| 206 | WhiteBIT |
BNB/USDC | $633.97 | $1,645,752 | 00:57:07 14/11/2026 |
| 207 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,524 | 00:57:10 14/11/2026 |
| 208 | ZKE |
BNB/USDC | $632.93 | $1,625,133 | 00:57:12 14/11/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $633.30 | $1,544,696 | 00:59:53 14/11/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 211 | GroveX |
BNB/FDUSD | $633.47 | $1,526,982 | 00:57:08 14/11/2026 |
| 212 |  Nonkyc.io Exchange |
BNB/USDT | $633.16 | $1,486,679 | 00:57:07 14/11/2026 |
| 213 |  BigONE |
BNB/USDT | $635.95 | $1,455,816 | 00:57:08 14/11/2026 |
| 214 | P2B |
BNB/BTC | $633.03 | $1,454,448 | 00:57:11 14/11/2026 |
| 215 | LBank |
BNB/USD1 | $632.97 | $1,454,348 | 00:57:11 14/11/2026 |
| 216 | IndoEx |
BNB/USDT | $634.48 | $1,428,464 | 00:57:07 14/11/2026 |
| 217 | WOO X Pro |
BNB/USDT | $632.73 | $1,392,234 | 01:00:07 14/11/2026 |
| 218 | IndoEx |
LTC/BNB | $49.50 | $1,323,409 | 00:57:07 14/11/2026 |
| 219 | Bitrue |
BNB/ADA | $633.03 | $1,316,483 | 00:57:09 14/11/2026 |
| 220 | Binance |
BNB/ETH | $633.23 | $1,307,362 | 00:56:42 14/11/2026 |
| 221 | Phemex |
BNB/USDC | $633.44 | $1,300,670 | 00:57:08 14/11/2026 |
| 222 | Binance |
BNB/JPY | $633.43 | $1,300,392 | 00:56:42 14/11/2026 |
| 223 |  Kalshi |
BNB/USD | $633.09 | $1,267,423 | 01:00:15 14/11/2026 |
| 224 |  Tokpie |
BNB/USDT | $631.20 | $1,197,031 | 01:00:08 14/11/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $633.74 | $1,164,695 | 00:59:34 14/11/2026 |
| 226 |  Coincall |
BNB/USD | $633.52 | $1,148,235 | 01:00:15 14/11/2026 |
| 227 | Bitrue |
BNB/USDT | $632.93 | $1,139,063 | 00:57:09 14/11/2026 |
| 228 |  Changelly |
BNB/USDT | $633.04 | $1,120,138 | 00:57:12 14/11/2026 |
| 229 |  HitBTC |
BNB/USDT | $632.99 | $1,120,064 | 00:57:08 14/11/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $633.27 | $1,120,035 | 01:00:10 14/11/2026 |
| 231 |  FMFW.io |
BNB/USD | $633.80 | $1,116,975 | 00:51:12 14/11/2026 |
| 232 |  Uniswap v4 (BSC) |
BNB/USDT | $632.81 | $1,104,676 | 00:56:48 14/11/2026 |
| 233 |  Backpack Exchange |
BNB/USDC | $632.44 | $1,061,699 | 00:57:15 14/11/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/CTM | $633.30 | $1,038,648 | 00:59:49 14/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $633.28 | $1,003,044 | 00:59:37 14/11/2026 |
| 236 | Bitunix |
BNB/USDC | $634.26 | $996,658 | 00:54:16 14/11/2026 |
| 237 | BingX |
BNB/USDC | $632.78 | $996,611 | 00:57:19 14/11/2026 |
| 238 | Bitrue |
BNB/USD1 | $632.97 | $961,903 | 00:57:09 14/11/2026 |
| 239 | Bitbase |
BNB/USDC | $632.96 | $953,590 | 00:57:07 14/11/2026 |
| 240 | VinDAX |
BNB/BTC | $632.51 | $939,107 | 01:00:09 14/11/2026 |
| 241 |  Feather Exchange |
BNB/USDT | $632.86 | $921,729 | 01:00:10 14/11/2026 |
| 242 | KCEX |
BNB/USDC | $632.85 | $891,945 | 00:57:07 14/11/2026 |
| 243 | Binance |
SOL/BNB | $79.86 | $877,738 | 00:56:54 14/11/2026 |
| 244 | MEXC |
BNB/USDC | $633.98 | $860,883 | 00:54:17 14/11/2026 |
| 245 |  COINSPACE |
BNB/USDT | $633.31 | $839,110 | 01:00:07 14/11/2026 |
| 246 | OKX |
BNB/USDC | $633.23 | $825,025 | 00:56:54 14/11/2026 |
| 247 | Bitget |
BNB/USDC | $634.36 | $809,859 | 00:55:18 14/11/2026 |
| 248 | Biconomy.com |
BNB/ETH | $634.26 | $808,138 | 00:51:10 14/11/2026 |
| 249 | Binance |
BNB/TRY | $633.68 | $800,886 | 00:56:42 14/11/2026 |
| 250 | IndoEx |
XRP/BNB | $1.02 | $785,067 | 00:57:07 14/11/2026 |
| 251 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 252 | Pionex |
BNB/ETH | $632.92 | $745,815 | 00:57:12 14/11/2026 |
| 253 |  TxFlow |
BNB/USDC | $633.40 | $719,929 | 00:58:12 14/11/2026 |
| 254 | TRAIEX |
BNB/USDT | $633.15 | $705,076 | 01:00:07 14/11/2026 |
| 255 | Binance |
BNB/EUR | $634.12 | $703,320 | 00:56:42 14/11/2026 |
| 256 |  KoinBX |
BNB/INR | $686.64 | $672,023 | 00:57:10 14/11/2026 |
| 257 | KoinBX |
BNB/USDT | $632.93 | $665,607 | 00:57:10 14/11/2026 |
| 258 | Koinbay |
BNB/ETH | $632.73 | $661,692 | 00:57:11 14/11/2026 |
| 259 |  Binibit |
BNB/USDT | $633.47 | $660,691 | 01:00:07 14/11/2026 |
| 260 | Picol |
BNB/ETH | $632.58 | $657,717 | 01:00:07 14/11/2026 |
| 261 | Bitget |
BNB/PERP | $633.51 | $654,142 | 00:54:15 14/11/2026 |
| 262 | Cofinex |
BNB/USDC | $633.31 | $653,474 | 01:00:15 14/11/2026 |
| 263 | idax exchange |
BNB/BTC | $632.64 | $641,470 | 01:00:09 14/11/2026 |
| 264 | Bitbaby |
BNB/USDC | $632.86 | $631,502 | 00:57:07 14/11/2026 |
| 265 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $633.28 | $621,639 | 00:59:53 14/11/2026 |
| 267 |  CoinTR |
BNB/TRY | $633.36 | $620,844 | 00:57:07 14/11/2026 |
| 268 |  Bullbit |
BNB/USDC | $633.19 | $603,209 | 01:00:16 14/11/2026 |
| 269 |  Cryptonex |
BNB/USDT | $633.01 | $595,292 | 01:00:12 14/11/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9989 | $582,828 | 00:57:07 14/11/2026 |
| 271 |  Bitstamp by Robinhood |
BNB/USD | $634.45 | $582,649 | 00:59:23 14/11/2026 |
| 272 | KuCoin |
BNB/USDC | $633.08 | $568,268 | 00:56:23 14/11/2026 |
| 273 | P2B |
SOL/BNB | $79.88 | $564,243 | 00:57:11 14/11/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $633.00 | $548,173 | 00:56:58 14/11/2026 |
| 275 | Azbit |
SOL/BNB | $79.80 | $542,447 | 00:57:11 14/11/2026 |
| 276 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 277 | VinDAX |
BNB/ETH | $632.08 | $530,999 | 01:00:09 14/11/2026 |
| 278 | BitTap |
BNB/USDT | $632.87 | $520,894 | 01:00:10 14/11/2026 |
| 279 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $633.30 | $514,902 | 00:59:31 14/11/2026 |
| 281 | B2Z Exchange |
BNB/USD | $632.93 | $507,066 | 01:00:07 14/11/2026 |
| 282 | BITmarkets |
BNB/USD | $633.05 | $505,748 | 00:57:12 14/11/2026 |
| 283 |  C-Patex |
BNB/USDT | $632.82 | $503,967 | 00:57:07 14/11/2026 |
| 284 |  EVEDEX |
BNB/USD | $633.26 | $498,852 | 01:00:16 14/11/2026 |
| 285 |  Bitcoiva |
BNB/INR | $672.99 | $497,264 | 01:00:10 14/11/2026 |
| 286 | Bitrue |
BNB/BTC | $632.97 | $492,254 | 00:57:09 14/11/2026 |
| 287 |  Dexalot |
BNB/USDT | $632.84 | $488,302 | 00:57:20 14/11/2026 |
| 288 |  Bitvavo |
BNB/EUR | $633.66 | $465,252 | 00:57:10 14/11/2026 |
| 289 | LeveX |
BNB/USD | $632.67 | $450,187 | 01:00:16 14/11/2026 |
| 290 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 291 |  Bithumb |
BNB/KRW | $646.01 | $439,449 | 00:59:24 14/11/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $633.60 | $428,695 | 00:58:19 14/11/2026 |
| 293 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 294 | MEXC |
BNB/USD1 | $631.96 | $409,634 | 00:54:10 14/11/2026 |
| 295 | P2B |
BNB/ETH | $632.68 | $408,303 | 00:57:11 14/11/2026 |
| 296 |  Koinpark |
BNB/USDT | $633.15 | $406,591 | 01:00:07 14/11/2026 |
| 297 | ZKE |
BNB/ETH | $632.73 | $396,578 | 00:57:12 14/11/2026 |
| 298 | Bitrue |
BNB/USDC | $632.96 | $395,964 | 00:57:09 14/11/2026 |
| 299 | B2Z Exchange |
BNB/USDT | $633.18 | $395,143 | 01:00:07 14/11/2026 |
| 300 | BITmarkets |
BNB/USDT | $632.73 | $394,730 | 00:57:12 14/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,553,341 với tỷ giá $633.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.