BNB BNB
Xếp hạng #4
16:44:00 27/10/2026
Giá BNB (BNB)
$734.76 -0.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $736.12 | $553,327,735 | 16:00:15 27/10/2026 |
| 2 |  Venus |
BNB/vBNB | $735.18 | $413,475,537 | 15:57:07 27/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $735.70 | $318,675,792 | 15:57:15 27/10/2026 |
| 4 |  Binance |
BNB/USDT | $735.38 | $281,306,213 | 15:54:17 27/10/2026 |
| 5 |  FameEX |
BNB/USDT | $735.95 | $235,538,700 | 15:57:18 27/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $735.86 | $227,507,774 | 16:00:10 27/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $735.93 | $219,541,345 | 15:57:16 27/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $735.75 | $214,233,091 | 15:57:15 27/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $735.59 | $170,689,728 | 15:57:08 27/10/2026 |
| 10 |  WEEX |
BNB/USDT | $735.95 | $167,372,536 | 15:57:17 27/10/2026 |
| 11 |  KCEX |
BNB/USDT | $735.82 | $161,191,518 | 15:57:15 27/10/2026 |
| 12 |  BTCC |
BNB/USDT | $735.06 | $150,089,817 | 15:57:16 27/10/2026 |
| 13 |  CoinW |
BNB/USDT | $735.96 | $140,801,595 | 15:57:16 27/10/2026 |
| 14 |  Ulink |
BNB/USDT | $735.89 | $132,893,943 | 16:00:10 27/10/2026 |
| 15 |  SunX |
BNB/USDT | $735.76 | $128,529,194 | 16:00:08 27/10/2026 |
| 16 |  Deepcoin |
BNB/USDT | $735.46 | $112,309,319 | 15:57:11 27/10/2026 |
| 17 |  LBank |
BNB/USDT | $735.55 | $100,724,747 | 15:57:09 27/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $735.90 | $98,720,245 | 15:57:15 27/10/2026 |
| 19 |  Batonex |
BNB/USDT | $735.96 | $88,687,864 | 15:57:16 27/10/2026 |
| 20 |  Toobit |
BNB/USDT | $735.96 | $85,937,927 | 15:57:15 27/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $735.61 | $82,318,974 | 16:00:17 27/10/2026 |
| 22 |  AEGET |
BNB/USDT | $736.12 | $78,832,390 | 16:00:18 27/10/2026 |
| 23 | Binance |
BNB/USDT | $735.42 | $77,401,341 | 15:56:42 27/10/2026 |
| 24 | Binance |
BNB/USDC | $735.47 | $74,505,378 | 15:54:17 27/10/2026 |
| 25 |  BiKing |
BNB/USDT | $735.75 | $69,836,756 | 16:00:16 27/10/2026 |
| 26 |  Aivora Exchange |
BNB/USDT | $735.89 | $67,411,976 | 16:00:11 27/10/2026 |
| 27 |  ASTX |
BNB/USDT | $736.09 | $65,521,665 | 16:00:15 27/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $735.94 | $61,756,849 | 16:00:15 27/10/2026 |
| 29 |  Buzzex |
BNB/USDT | $735.87 | $60,396,451 | 16:00:10 27/10/2026 |
| 30 |  Pionex |
BNB/BTC | $736.02 | $57,677,055 | 15:57:17 27/10/2026 |
| 31 |  MSX |
BNB/USD | $736.35 | $57,174,264 | 16:00:53 27/10/2026 |
| 32 |  OneBullEx |
BNB/USDT | $735.96 | $53,968,548 | 16:00:15 27/10/2026 |
| 33 |  Gate |
BNB/USDT | $734.74 | $51,614,213 | 15:54:20 27/10/2026 |
| 34 | LBank |
BNB/USDT | $735.85 | $50,591,694 | 15:57:16 27/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $735.95 | $49,789,662 | 15:57:15 27/10/2026 |
| 36 |  AstralX |
BNB/USDT | $735.59 | $49,183,206 | 15:57:10 27/10/2026 |
| 37 |  Ourbit |
BNB/USDT | $735.81 | $48,506,208 | 15:57:15 27/10/2026 |
| 38 | Pionex |
HYPE/BNB | $77.77 | $45,859,799 | 15:57:17 27/10/2026 |
| 39 |  Websea |
BNB/USDT | $736.10 | $44,327,669 | 16:00:17 27/10/2026 |
| 40 | Pionex |
HOODX/BNB | $93.05 | $41,833,958 | 15:57:17 27/10/2026 |
| 41 |  BiFinance |
BNB/USDT | $735.43 | $39,772,599 | 15:57:07 27/10/2026 |
| 42 | Aivora Exchange |
BNB/USDT | $736.16 | $39,370,596 | 16:00:16 27/10/2026 |
| 43 | BTCC |
BNB/USDT | $735.23 | $38,710,009 | 15:57:08 27/10/2026 |
| 44 |  4E |
BNB/USDT | $735.93 | $38,316,389 | 16:00:07 27/10/2026 |
| 45 |  BVOX |
BNB/USDT | $735.33 | $36,001,705 | 15:57:15 27/10/2026 |
| 46 | Binance |
BNB/USD1 | $735.36 | $33,691,984 | 15:56:42 27/10/2026 |
| 47 |  GroveX |
BNB/USDT | $735.04 | $30,996,624 | 16:00:10 27/10/2026 |
| 48 |  BingX |
BNB/USDT | $735.46 | $29,545,231 | 15:57:16 27/10/2026 |
| 49 | Toobit |
BNB/USDT | $735.65 | $29,461,338 | 15:57:13 27/10/2026 |
| 50 |  BitradeX |
BNB/USDT | $735.90 | $28,826,710 | 16:00:11 27/10/2026 |
| 51 |  Hibt |
BNB/USDT | $735.11 | $28,589,444 | 15:54:19 27/10/2026 |
| 52 | IBIT Global |
BNB/USDT | $735.90 | $28,376,636 | 16:00:07 27/10/2026 |
| 53 |  IndoEx |
BTC/BNB | $79,662.84 | $28,284,516 | 15:51:11 27/10/2026 |
| 54 |  OmniX |
BNB/USDT | $735.43 | $27,666,075 | 15:57:08 27/10/2026 |
| 55 |  Tebbit |
BNB/USDT | $735.77 | $27,576,886 | 16:00:12 27/10/2026 |
| 56 |  XT.COM |
BNB/USDT | $735.60 | $27,564,933 | 15:57:11 27/10/2026 |
| 57 |  BitxEX |
BNB/USDT | $735.94 | $27,560,606 | 16:00:12 27/10/2026 |
| 58 | FameEX |
BNB/USDT | $735.38 | $27,447,780 | 15:57:10 27/10/2026 |
| 59 |  Bitunix |
BNB/USDT | $735.90 | $27,152,245 | 15:57:16 27/10/2026 |
| 60 | CoinW |
BNB/USDT | $735.31 | $26,925,597 | 15:57:07 27/10/2026 |
| 61 |  KTX |
BNB/USDT | $735.98 | $26,774,060 | 16:00:16 27/10/2026 |
| 62 |  idax exchange |
BNB/USDT | $736.05 | $26,689,456 | 16:00:16 27/10/2026 |
| 63 |  Koinbay |
BNB/USDT | $735.36 | $26,544,792 | 15:57:16 27/10/2026 |
| 64 |  Phemex |
BNB/USDT | $735.63 | $26,198,849 | 15:57:16 27/10/2026 |
| 65 |  DigiFinex |
BNB/USDT | $735.86 | $25,920,698 | 15:57:16 27/10/2026 |
| 66 |  Bybit |
BNB/USDT | $734.59 | $25,442,234 | 15:54:16 27/10/2026 |
| 67 |  Grvt |
BNB/USDT | $737.37 | $24,598,176 | 12:12:18 27/10/2026 |
| 68 | idax exchange |
BNB/USDT | $735.90 | $23,543,941 | 16:00:09 27/10/2026 |
| 69 | Koinbay |
BNB/USDT | $735.57 | $23,456,642 | 15:57:15 27/10/2026 |
| 70 | Tapbit |
BNB/USDT | $735.46 | $23,385,221 | 15:57:10 27/10/2026 |
| 71 |  Hotcoin |
BNB/USDT | $735.30 | $23,280,720 | 15:57:18 27/10/2026 |
| 72 | Batonex |
BNB/USDT | $735.42 | $22,858,431 | 15:57:11 27/10/2026 |
| 73 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 74 |  UZX |
BNB/USDT | $735.54 | $22,262,892 | 15:57:11 27/10/2026 |
| 75 | AstralX |
BNB/USDT | $735.18 | $22,152,070 | 15:57:15 27/10/2026 |
| 76 | OrangeX |
BNB/USDT | $735.46 | $20,862,195 | 15:57:07 27/10/2026 |
| 77 |  YUBIT |
BNB/USDT | $735.59 | $19,926,711 | 15:57:10 27/10/2026 |
| 78 | BitradeX |
BNB/USDT | $735.96 | $18,729,653 | 16:00:15 27/10/2026 |
| 79 | CrypFine |
BNB/USDT | $735.61 | $18,699,559 | 15:57:11 27/10/2026 |
| 80 |  P2B |
BNB/USDT | $735.22 | $18,673,303 | 15:54:11 27/10/2026 |
| 81 | SunX |
BNB/USDT | $735.96 | $18,446,820 | 16:00:19 27/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $735.83 | $18,400,038 | 15:59:23 27/10/2026 |
| 83 |  EasiCoin |
BNB/USDT | $735.95 | $17,659,950 | 16:00:16 27/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $735.59 | $17,169,608 | 15:57:10 27/10/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $735.95 | $17,041,341 | 15:57:18 27/10/2026 |
| 86 | Websea |
BNB/USDT | $735.84 | $16,700,554 | 16:00:13 27/10/2026 |
| 87 |  BlockFin |
BNB/USDT | $736.16 | $16,076,177 | 16:00:15 27/10/2026 |
| 88 | BitDelta |
BNB/USDT | $735.47 | $15,922,653 | 15:57:10 27/10/2026 |
| 89 |  MEXC |
BNB/USDT | $734.97 | $15,846,959 | 15:54:11 27/10/2026 |
| 90 |  EdgeX |
BNB/USDC | $735.74 | $15,647,480 | 16:00:16 27/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $735.28 | $15,613,259 | 15:57:15 27/10/2026 |
| 92 |  MGBX |
BNB/USDT | $735.96 | $15,565,041 | 15:57:17 27/10/2026 |
| 93 | YUBIT |
BNB/USDT | $735.95 | $15,174,224 | 15:57:15 27/10/2026 |
| 94 |  XXKK |
BNB/USDT | $735.83 | $15,099,761 | 16:00:10 27/10/2026 |
| 95 |  KlicklX |
BNB/USDT | $735.86 | $14,997,472 | 16:00:08 27/10/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $734.15 | $14,654,857 | 15:57:15 27/10/2026 |
| 97 | Ourbit |
BNB/USDT | $735.51 | $14,385,504 | 15:57:10 27/10/2026 |
| 98 |  ZKE |
BNB/USDT | $735.89 | $14,193,530 | 16:00:12 27/10/2026 |
| 99 | Biconomy.com |
BNB/USDT | $735.56 | $14,116,215 | 15:57:10 27/10/2026 |
| 100 | BlockFin |
BNB/USDT | $735.90 | $13,740,085 | 16:00:07 27/10/2026 |
| 101 | Hibt |
BNB/USDT | $735.12 | $13,001,314 | 15:54:08 27/10/2026 |
| 102 | BingX |
BNB/USDC | $735.45 | $12,514,378 | 15:57:16 27/10/2026 |
| 103 | Binance |
BNB/U | $735.40 | $12,480,637 | 15:56:42 27/10/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $735.96 | $11,891,516 | 16:00:17 27/10/2026 |
| 105 |  KuCoin |
BNB/USDT | $734.69 | $11,605,684 | 15:54:19 27/10/2026 |
| 106 | DigiFinex |
BNB/USDT | $735.12 | $11,054,046 | 15:54:10 27/10/2026 |
| 107 | Binance |
BNB/USDC | $735.32 | $11,005,428 | 15:56:42 27/10/2026 |
| 108 |  Bitbaby |
BNB/USDT | $735.46 | $10,246,217 | 16:00:16 27/10/2026 |
| 109 | XT.COM |
BNB/USD1 | $735.49 | $10,095,695 | 15:57:11 27/10/2026 |
| 110 | Gate |
BNB/USDT | $735.47 | $9,845,571 | 15:56:24 27/10/2026 |
| 111 |  Azbit |
BNB/USDT | $734.86 | $9,716,069 | 15:54:07 27/10/2026 |
| 112 |  Bitget |
BNB/USDT | $734.51 | $9,543,109 | 15:54:16 27/10/2026 |
| 113 |  Cofinex |
BNB/USDT | $735.27 | $9,537,010 | 16:00:15 27/10/2026 |
| 114 |  Feather Exchange |
BNB/USDT | $735.93 | $8,769,494 | 16:00:10 27/10/2026 |
| 115 | MEXC |
BNB/USDT | $736.91 | $8,277,606 | 15:54:16 27/10/2026 |
| 116 |  Bitbase |
BNB/USDT | $735.96 | $8,185,875 | 15:57:16 27/10/2026 |
| 117 | Ulink |
BNB/USDT | $581.26 | $8,108,564 | 16:00:19 27/10/2026 |
| 118 |  BloFin |
BNB/USDT | $735.15 | $7,988,037 | 15:54:07 27/10/2026 |
| 119 |  Variational |
BNB/USDC | $735.43 | $7,949,534 | 16:00:16 27/10/2026 |
| 120 | ASTX |
BNB/USDT | $735.91 | $7,723,299 | 16:00:07 27/10/2026 |
| 121 | KuCoin |
BNB/USDT | $735.02 | $7,636,419 | 15:56:23 27/10/2026 |
| 122 |  SuperEx |
BNB/USDT | $735.57 | $7,592,049 | 15:57:09 27/10/2026 |
| 123 | Binance |
BNB/ETH | $735.53 | $7,126,459 | 15:56:42 27/10/2026 |
| 124 | Pionex |
BNB/USDT | $735.59 | $7,114,852 | 15:57:12 27/10/2026 |
| 125 |  AlphaX |
BNB/USDT | $735.57 | $6,860,301 | 16:00:19 27/10/2026 |
| 126 | Binance |
BNB/BTC | $735.33 | $6,828,323 | 15:56:42 27/10/2026 |
| 127 |  Aster |
BNB/USDT | $735.38 | $6,777,741 | 15:54:15 27/10/2026 |
| 128 | BiFinance |
BNB/ETH | $735.59 | $6,607,310 | 15:57:07 27/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $735.79 | $6,540,597 | 16:00:10 27/10/2026 |
| 130 | IndoEx |
BNB/BTC | $735.08 | $6,363,851 | 15:51:11 27/10/2026 |
| 131 |  Picol |
BNB/USDT | $735.91 | $6,268,911 | 16:00:11 27/10/2026 |
| 132 | Pionex |
BNB/USDT | $735.96 | $6,152,085 | 15:57:17 27/10/2026 |
| 133 |  Coinstore |
BNB/USDT | $735.76 | $6,062,796 | 15:57:09 27/10/2026 |
| 134 | LBank |
BNB/USD1 | $735.40 | $5,964,532 | 15:57:09 27/10/2026 |
| 135 | AlphaX |
BNB/USDT | $735.75 | $5,367,020 | 16:00:10 27/10/2026 |
| 136 |  BlueBit |
BNB/USDT | $735.39 | $5,335,959 | 16:00:07 27/10/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $735.52 | $5,163,079 | 15:57:07 27/10/2026 |
| 138 |  SunX |
BNB/USDT | $741.73 | $4,998,490 | 16:00:16 27/10/2026 |
| 139 |  Bitcastle |
BNB/USDT | $735.89 | $4,997,121 | 16:00:09 27/10/2026 |
| 140 | GroveX |
BNB/USDC | $735.28 | $4,978,697 | 16:00:10 27/10/2026 |
| 141 |  Gems Trade |
BNB/USDT | $735.76 | $4,917,081 | 16:00:11 27/10/2026 |
| 142 |  OKX |
BNB/USDT | $735.39 | $4,915,027 | 15:56:23 27/10/2026 |
| 143 | WEEX |
BNB/USDT | $735.58 | $4,852,386 | 15:57:11 27/10/2026 |
| 144 | Biconomy.com |
BNB/USD1 | $735.22 | $4,841,803 | 15:57:10 27/10/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $735.85 | $4,418,514 | 16:00:11 27/10/2026 |
| 146 | Bitbase |
BNB/USDC | $736.00 | $4,352,326 | 15:57:16 27/10/2026 |
| 147 | P2B |
BNB/USDC | $735.25 | $4,103,614 | 15:54:11 27/10/2026 |
| 148 | Bybit |
BNB/USDT | $735.07 | $4,037,483 | 15:54:12 27/10/2026 |
| 149 | BingX |
BNB/USD | $736.16 | $4,032,832 | 15:57:16 27/10/2026 |
| 150 | CZR Exchange |
BNB/USDT | $735.91 | $3,896,884 | 16:00:10 27/10/2026 |
| 151 | Tapbit |
BNB/USDC | $735.54 | $3,885,290 | 15:57:10 27/10/2026 |
| 152 | BiKing |
BNB/USDT | $735.93 | $3,866,340 | 16:00:10 27/10/2026 |
| 153 | Hotcoin |
BNB/USDT | $735.46 | $3,845,016 | 15:51:15 27/10/2026 |
| 154 | Pionex |
BNB/ETH | $735.71 | $3,791,944 | 15:57:12 27/10/2026 |
| 155 | EasiCoin |
BNB/USDT | $735.93 | $3,624,222 | 16:00:10 27/10/2026 |
| 156 |  BTSE |
BNB/USDT | $735.44 | $3,592,004 | 15:57:15 27/10/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $735.87 | $3,591,936 | 16:00:15 27/10/2026 |
| 158 |  TRAIEX |
BNB/USDT | $735.64 | $3,590,812 | 16:00:15 27/10/2026 |
| 159 |  BITmarkets |
BNB/USDT | $735.44 | $3,586,049 | 15:57:15 27/10/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $735.15 | $3,555,981 | 15:56:52 27/10/2026 |
| 161 |  Hyperliquid |
BNB/USDC | $735.74 | $3,414,509 | 15:54:26 27/10/2026 |
| 162 | Bitbase |
BNB/USDT | $735.54 | $3,396,204 | 15:57:07 27/10/2026 |
| 163 | Bitbaby |
BNB/USDC | $735.81 | $3,388,342 | 16:00:16 27/10/2026 |
| 164 | Picol |
BNB/ETH | $735.86 | $3,344,487 | 16:00:11 27/10/2026 |
| 165 | MGBX |
BNB/USDT | $735.44 | $3,307,819 | 15:57:08 27/10/2026 |
| 166 | Biconomy.com |
BNB/USDC | $735.59 | $3,256,370 | 15:57:10 27/10/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/UAI | $735.15 | $3,211,660 | 15:56:38 27/10/2026 |
| 168 |  HTX |
BNB/USDT | $734.70 | $3,137,164 | 15:54:16 27/10/2026 |
| 169 | Bitbaby |
BNB/USDT | $735.90 | $3,093,791 | 16:00:07 27/10/2026 |
| 170 |  BitTap |
BNB/USDT | $735.40 | $3,081,898 | 15:54:17 27/10/2026 |
| 171 | Bitcastle |
BNB/USDT | $735.24 | $3,003,369 | 16:00:17 27/10/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/UP | $735.15 | $2,976,873 | 15:56:53 27/10/2026 |
| 173 | Azbit |
BNB/USDC | $734.96 | $2,903,147 | 15:54:07 27/10/2026 |
| 174 |  VinDAX |
BNB/USDT | $735.75 | $2,605,429 | 16:00:11 27/10/2026 |
| 175 | GroveX |
BNB/FDUSD | $716.73 | $2,579,203 | 16:00:10 27/10/2026 |
| 176 | IndoEx |
ETH/BNB | $2,306.52 | $2,563,492 | 15:51:11 27/10/2026 |
| 177 |  Tothemoon |
BNB/USDT | $735.88 | $2,427,046 | 15:57:12 27/10/2026 |
| 178 |  Bitrue |
BNB/USDT | $735.77 | $2,389,734 | 15:57:17 27/10/2026 |
| 179 |  Cryptomus |
BNB/USDT | $735.80 | $2,351,305 | 16:00:07 27/10/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,311.92 | $2,350,611 | 16:00:11 27/10/2026 |
| 181 | x.me Exchange |
BNB/USDT | $735.71 | $2,339,343 | 15:57:08 27/10/2026 |
| 182 | WOO X Pro |
BNB/USDT | $735.96 | $2,319,379 | 16:00:16 27/10/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/APR | $735.15 | $2,282,728 | 15:56:44 27/10/2026 |
| 184 |  BitKan |
BNB/USDT | $735.87 | $2,278,637 | 16:00:12 27/10/2026 |
| 185 | Hibt |
BNB/USDC | $735.22 | $2,203,157 | 15:54:08 27/10/2026 |
| 186 | Bitspay |
BCH/BNB | $412.48 | $2,113,007 | 16:00:11 27/10/2026 |
| 187 | BingX |
BNB/USDT | $735.52 | $2,070,235 | 15:57:10 27/10/2026 |
| 188 | XT.COM |
BNB/USD | $736.07 | $1,806,291 | 15:57:44 27/10/2026 |
| 189 |  LeveX |
BNB/USDT | $735.97 | $1,690,092 | 16:00:16 27/10/2026 |
| 190 |  Lighter |
BNB/USDC | $735.78 | $1,679,999 | 15:57:15 27/10/2026 |
| 191 | Bitspay |
BTC/BNB | $79,260.57 | $1,670,633 | 16:00:11 27/10/2026 |
| 192 | Phemex |
BNB/USDT | $736.08 | $1,668,393 | 15:57:08 27/10/2026 |
| 193 | Koinbay |
BNB/ETH | $735.41 | $1,651,263 | 15:57:15 27/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.34 | $1,627,400 | 16:00:07 27/10/2026 |
| 195 | idax exchange |
BNB/USDC | $735.90 | $1,624,352 | 16:00:09 27/10/2026 |
| 196 | Koinbay |
BNB/USDC | $735.60 | $1,616,138 | 15:57:15 27/10/2026 |
| 197 | Biconomy.com |
BNB/ETH | $735.63 | $1,585,753 | 15:57:10 27/10/2026 |
| 198 | Bitunix |
BNB/USDT | $735.54 | $1,584,842 | 15:57:08 27/10/2026 |
| 199 | CoinUp.io |
BNB/USDT | $735.86 | $1,529,417 | 15:57:16 27/10/2026 |
| 200 | KCEX |
BNB/USDT | $735.46 | $1,506,491 | 15:57:12 27/10/2026 |
| 201 | HTX |
BNB/USDT | $735.30 | $1,476,586 | 15:56:25 27/10/2026 |
| 202 |  CRMClick |
BNB/USDT | $735.83 | $1,475,444 | 16:00:10 27/10/2026 |
| 203 |  Extended |
BNB/USD | $735.56 | $1,437,377 | 16:00:16 27/10/2026 |
| 204 | MGBX |
BNB/USDC | $735.41 | $1,432,002 | 15:57:08 27/10/2026 |
| 205 | Bitspay |
BSV/BNB | $17.17 | $1,426,708 | 16:00:11 27/10/2026 |
| 206 | Bitrue |
BNB/RLUSD | $735.59 | $1,345,677 | 15:57:08 27/10/2026 |
| 207 |  BYDFi |
BNB/USDT | $735.42 | $1,308,825 | 15:48:09 27/10/2026 |
| 208 | BloFin |
BNB/USDT | $735.41 | $1,296,029 | 15:54:17 27/10/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $735.08 | $1,267,065 | 15:56:29 27/10/2026 |
| 210 | Zoomex |
BNB/USDT | $735.28 | $1,210,392 | 15:48:07 27/10/2026 |
| 211 |  Kraken |
BNB/USD | $735.67 | $1,205,085 | 15:59:25 27/10/2026 |
| 212 | Bitrue |
BNB/USDT | $735.44 | $1,139,638 | 15:57:08 27/10/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $735.76 | $1,118,793 | 15:57:07 27/10/2026 |
| 214 | VinDAX |
BNB/BTC | $735.55 | $1,117,901 | 16:00:11 27/10/2026 |
| 215 | BVOX |
BNB/USDT | $735.06 | $1,100,014 | 15:57:10 27/10/2026 |
| 216 | Bitrue |
BNB/ADA | $735.44 | $1,095,101 | 15:57:08 27/10/2026 |
| 217 | Binance |
BNB/FDUSD | $735.16 | $1,090,615 | 15:56:42 27/10/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $735.43 | $1,078,684 | 15:56:46 27/10/2026 |
| 219 | BYDFi |
BNB/USDT | $735.35 | $1,068,398 | 15:57:16 27/10/2026 |
| 220 | Bitunix |
BNB/USD | $736.16 | $1,030,804 | 15:57:16 27/10/2026 |
| 221 |  TxFlow |
BNB/USDC | $735.55 | $1,015,910 | 15:49:15 27/10/2026 |
| 222 | Bitunix |
BNB/USDC | $735.76 | $1,011,694 | 15:57:16 27/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $735.21 | $1,003,254 | 16:00:18 27/10/2026 |
| 224 | ZKE |
BNB/ETH | $735.79 | $994,539 | 16:00:12 27/10/2026 |
| 225 | Phemex |
BNB/USDC | $735.02 | $992,155 | 15:57:08 27/10/2026 |
| 226 | ZKE |
BNB/USDC | $735.90 | $975,468 | 16:00:12 27/10/2026 |
| 227 | Bitrue |
BNB/USD1 | $735.57 | $972,246 | 15:57:08 27/10/2026 |
| 228 | IndoEx |
BNB/ETH | $735.25 | $953,915 | 15:51:11 27/10/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $732.15 | $941,497 | 16:00:10 27/10/2026 |
| 230 |  Cryptonex |
BNB/USDT | $735.44 | $927,525 | 16:00:13 27/10/2026 |
| 231 | B2Z Exchange |
BNB/USD | $736.25 | $912,575 | 16:00:10 27/10/2026 |
| 232 | BITmarkets |
BNB/USD | $735.92 | $911,189 | 15:57:12 27/10/2026 |
| 233 |  BigONE |
BNB/USDT | $734.55 | $906,269 | 15:57:07 27/10/2026 |
| 234 | WEEX |
BNB/USDC | $735.59 | $830,485 | 15:57:11 27/10/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $735.87 | $815,622 | 16:00:10 27/10/2026 |
| 236 | BITmarkets |
BNB/USDT | $735.61 | $814,236 | 15:57:12 27/10/2026 |
| 237 | BTSE |
BNB/USDT | $735.61 | $813,560 | 15:57:11 27/10/2026 |
| 238 | Bitspay |
USDT/BNB | $1.00 | $755,735 | 16:00:11 27/10/2026 |
| 239 |  Binance.US |
BNB/USDT | $735.01 | $755,723 | 15:59:53 27/10/2026 |
| 240 | TRAIEX |
BNB/USDT | $735.90 | $749,792 | 16:00:07 27/10/2026 |
| 241 |  NEX Exchange |
BNB/USDT | $735.79 | $730,361 | 16:00:10 27/10/2026 |
| 242 | IndoEx |
BNB/USDT | $735.19 | $721,402 | 15:51:11 27/10/2026 |
| 243 | Kraken |
BNB/USDC | $734.71 | $717,350 | 15:59:25 27/10/2026 |
| 244 |  Binibit |
BNB/USDT | $734.32 | $715,653 | 15:57:07 27/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $735.76 | $710,054 | 15:56:18 27/10/2026 |
| 246 |  EVEDEX |
BNB/USD | $735.96 | $707,991 | 16:00:16 27/10/2026 |
| 247 |  Bit2Me |
BNB/USDC | $734.70 | $702,185 | 15:57:10 27/10/2026 |
| 248 |  KoinBX |
BNB/INR | $780.77 | $690,658 | 15:57:12 27/10/2026 |
| 249 |  Bullbit |
BNB/USDC | $736.67 | $688,520 | 16:00:17 27/10/2026 |
| 250 |  Tokpie |
BNB/USDT | $734.71 | $680,121 | 16:00:07 27/10/2026 |
| 251 | VinDAX |
BNB/ETH | $735.60 | $678,471 | 16:00:11 27/10/2026 |
| 252 | Tebbit |
BNB/USDT | $736.08 | $670,262 | 16:00:17 27/10/2026 |
| 253 | IndoEx |
LTC/BNB | $56.35 | $669,704 | 15:51:11 27/10/2026 |
| 254 | KoinBX |
BNB/USDT | $735.55 | $666,965 | 15:57:12 27/10/2026 |
| 255 |  CoinTR |
BNB/TRY | $734.52 | $623,690 | 16:00:10 27/10/2026 |
| 256 | idax exchange |
BNB/BTC | $735.90 | $613,534 | 16:00:09 27/10/2026 |
| 257 | Azbit |
SOL/BNB | $99.58 | $610,710 | 15:54:07 27/10/2026 |
| 258 |  PointPay |
BNB/USDT | $735.45 | $603,920 | 15:57:10 27/10/2026 |
| 259 | Binance |
BNB/TRY | $733.82 | $575,835 | 15:56:42 27/10/2026 |
| 260 | Bitbase |
BNB/USDC | $735.35 | $574,017 | 15:57:07 27/10/2026 |
| 261 |  Coincall |
BNB/USD | $736.39 | $573,744 | 16:00:15 27/10/2026 |
| 262 |  Kalshi |
BNB/USD | $735.66 | $557,260 | 16:00:15 27/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $770.31 | $552,506 | 16:00:11 27/10/2026 |
| 264 | KCEX |
BNB/USDC | $735.37 | $548,665 | 15:57:12 27/10/2026 |
| 265 | Cofinex |
BNB/USDC | $735.18 | $544,370 | 16:00:15 27/10/2026 |
| 266 | Bitget |
BNB/PERP | $735.13 | $543,858 | 15:54:16 27/10/2026 |
| 267 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 268 | Bitget |
BNB/USDT | $735.20 | $509,318 | 15:55:01 27/10/2026 |
| 269 |  Deribit |
BNB/USDC | $734.61 | $457,598 | 15:19:01 27/10/2026 |
| 270 | KoinBX |
BNB/ETH | $735.64 | $452,893 | 15:57:12 27/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $735.92 | $440,432 | 16:00:10 27/10/2026 |
| 272 | Bitbaby |
BNB/USDC | $735.89 | $423,276 | 16:00:07 27/10/2026 |
| 273 | Binance |
BNB/BRL | $733.09 | $419,417 | 15:56:42 27/10/2026 |
| 274 | Kraken |
BNB/EUR | $735.74 | $414,429 | 15:59:53 27/10/2026 |
| 275 | Bit2Me |
BNB/EUR | $735.11 | $406,384 | 15:57:10 27/10/2026 |
| 276 |  Uniswap v4 (BSC) |
BNB/USDT | $736.01 | $397,925 | 15:58:14 27/10/2026 |
| 277 | IndoEx |
XRP/BNB | $1.30 | $394,588 | 15:51:11 27/10/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $736.30 | $382,616 | 16:00:15 27/10/2026 |
| 279 |  COINSPACE |
BNB/USDT | $736.14 | $378,725 | 16:00:07 27/10/2026 |
| 280 | NexDAX |
BNB/BTC | $735.93 | $369,805 | 16:00:10 27/10/2026 |
| 281 | P2B |
BNB/BTC | $735.13 | $347,588 | 15:54:11 27/10/2026 |
| 282 | Bitspay |
LTC/BNB | $56.51 | $345,231 | 16:00:11 27/10/2026 |
| 283 |  FMFW.io |
BNB/USD | $734.83 | $324,486 | 15:54:10 27/10/2026 |
| 284 |  HitBTC |
BNB/USDT | $735.43 | $323,894 | 15:51:12 27/10/2026 |
| 285 |  Changelly |
BNB/USDT | $735.74 | $323,755 | 16:00:07 27/10/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $734.85 | $323,738 | 15:57:07 27/10/2026 |
| 287 | NexDAX |
BNB/ETH | $735.45 | $319,880 | 16:00:10 27/10/2026 |
| 288 | BingX |
BNB/USDC | $735.33 | $308,534 | 15:57:10 27/10/2026 |
| 289 |  Koinpark |
BNB/INR | $785.64 | $307,820 | 15:57:10 27/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $735.60 | $302,323 | 16:00:10 27/10/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9983 | $292,932 | 15:51:11 27/10/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $735.19 | $289,147 | 15:54:26 27/10/2026 |
| 293 |  Backpack Exchange |
BNB/USDC | $735.52 | $288,825 | 15:57:15 27/10/2026 |
| 294 | OKX |
BNB/USDC | $734.94 | $280,073 | 15:56:23 27/10/2026 |
| 295 | KuCoin |
BNB/KCS | $732.98 | $274,011 | 15:56:23 27/10/2026 |
| 296 |  Arcus |
BNB/USD | $735.33 | $261,032 | 16:00:15 27/10/2026 |
| 297 | Binance |
BNB/JPY | $735.79 | $259,219 | 15:56:42 27/10/2026 |
| 298 |  Binance TR |
BNB/TRY | $733.82 | $258,448 | 15:57:09 27/10/2026 |
| 299 | MEXC |
BNB/USDC | $735.57 | $256,654 | 15:54:16 27/10/2026 |
| 300 | Koinpark |
BNB/USDT | $735.25 | $253,815 | 15:57:10 27/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,327,735 với tỷ giá $736.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.