Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,155,928,199,821 Khối lượng (24h): $78,050,128,858 Thị phần: BTC: 58.5%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 13:39:00 11/06/2026
Giá BNB (BNB)
$596.26 1.96%
0.009479 BTC Mua: 15,739,655 đ. Bán: 15,665,860 đ
Thấp: $581.32 Cao: $596.26

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $593.98 $701,466,363 13:00:16 11/06/2026
2 Venus Venus BNB/vBNB $594.34 $339,133,187 13:00:07 11/06/2026
3 Binance Binance BNB/USDT $594.48 $304,597,946 12:54:17 11/06/2026
4 FameEX FameEX BNB/USDT $594.42 $258,691,328 12:57:18 11/06/2026
5 Bitbase Bitbase BNB/USDT $594.29 $233,958,697 12:48:07 11/06/2026
6 Deepcoin Deepcoin BNB/USDT $594.43 $229,862,553 12:57:15 11/06/2026
7 OrangeX OrangeX BNB/USDT $594.15 $223,205,595 12:57:15 11/06/2026
8 WEEX WEEX BNB/USDT $594.23 $186,443,780 12:57:16 11/06/2026
9 Tapbit Tapbit BNB/USDT $593.93 $181,200,397 12:57:15 11/06/2026
10 Ju.com Ju.com BNB/USDT $594.37 $172,054,211 12:57:16 11/06/2026
11 BTCC BTCC BNB/USDT $594.27 $150,017,474 12:57:15 11/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $594.06 $144,829,419 12:51:13 11/06/2026
13 CoinW CoinW BNB/USDT $594.43 $142,016,886 12:57:18 11/06/2026
14 SunX SunX BNB/USDT $593.79 $127,804,489 13:00:08 11/06/2026
15 Ulink Ulink BNB/USDT $593.79 $127,804,489 13:00:08 11/06/2026
16 BVOX BVOX BNB/USDT $594.22 $127,716,051 12:57:15 11/06/2026
17 Biconomy.com Biconomy.com BNB/USDT $594.19 $123,650,590 12:57:15 11/06/2026
18 Toobit Toobit BNB/USDT $594.24 $115,055,798 12:57:16 11/06/2026
19 BitxEX BitxEX BNB/USDT $593.63 $109,635,493 13:00:12 11/06/2026
20 B2Z Exchange B2Z Exchange BNB/USD $594.00 $106,849,623 13:00:15 11/06/2026
21 BTSE BTSE BNB/USDT $594.05 $106,798,838 12:57:21 11/06/2026
22 BITmarkets BITmarkets BNB/USDT $593.60 $102,438,765 13:00:16 11/06/2026
23 BiKing BiKing BNB/USDT $594.22 $100,604,650 12:57:17 11/06/2026
24 Deepcoin Deepcoin BNB/USDT $593.94 $94,694,979 12:57:11 11/06/2026
25 IBIT Global IBIT Global BNB/USDT $593.69 $89,354,169 13:00:17 11/06/2026
26 Grvt Grvt BNB/USDT $594.52 $89,065,709 11:33:16 11/06/2026
27 Batonex Batonex BNB/USDT $593.98 $84,906,180 13:00:16 11/06/2026
28 MSX MSX BNB/USD $594.28 $73,614,012 13:03:50 11/06/2026
29 ASTX ASTX BNB/USDT $593.97 $71,132,222 13:00:15 11/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $593.98 $70,309,587 13:00:15 11/06/2026
31 Binance Binance BNB/USDT $594.35 $69,018,740 12:56:42 11/06/2026
32 BiKing BiKing BNB/USDT $593.87 $69,000,412 12:57:11 11/06/2026
33 Koinbay Koinbay BNB/USDT $661.15 $68,363,126 12:57:15 11/06/2026
34 Hotcoin Hotcoin BNB/USDT $594.40 $65,108,228 12:57:18 11/06/2026
35 Pionex Pionex BNB/BTC $594.26 $63,854,823 12:57:16 11/06/2026
36 Binance Binance BNB/USDC $594.60 $58,238,766 12:54:17 11/06/2026
37 LBank LBank BNB/USDT $594.42 $57,088,951 12:57:17 11/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $593.97 $56,821,644 13:00:15 11/06/2026
39 AEGET AEGET BNB/USDT $593.97 $52,980,875 13:00:16 11/06/2026
40 Websea Websea BNB/USDT $594.35 $48,042,864 12:57:17 11/06/2026
41 CrypFine CrypFine BNB/USDT $594.10 $46,786,191 12:57:15 11/06/2026
42 Bitbase Bitbase BNB/USDT $595.04 $46,575,422 12:21:17 11/06/2026
43 KCEX KCEX BNB/USDT $594.40 $42,756,786 12:57:15 11/06/2026
44 KTX KTX BNB/USDT $593.98 $41,093,684 13:00:15 11/06/2026
45 Batonex Batonex BNB/USDT $593.69 $40,861,413 13:00:07 11/06/2026
46 Dmex Dmex BNB/USD $594.27 $40,570,613 13:03:16 11/06/2026
47 YEX YEX BNB/USDT $593.97 $39,238,835 13:00:17 11/06/2026
48 Phemex Phemex BNB/USDT $594.39 $37,996,104 12:57:17 11/06/2026
49 Coinlocally Coinlocally BNB/USDT $593.35 $36,747,535 13:00:17 11/06/2026
50 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
51 CZR Exchange CZR Exchange BNB/USDT $593.97 $34,644,872 13:00:17 11/06/2026
52 BTCC BTCC BNB/USDT $594.27 $34,396,106 12:57:07 11/06/2026
53 4E 4E BNB/USDT $593.60 $34,151,408 13:00:07 11/06/2026
54 Bybit Bybit BNB/USDT $593.91 $33,733,863 12:54:16 11/06/2026
55 IndoEx IndoEx BTC/BNB $62,575.25 $32,952,850 13:00:08 11/06/2026
56 Coinlocally Coinlocally BNB/USDT $593.82 $31,980,141 13:00:09 11/06/2026
57 Ourbit Ourbit BNB/USDT $594.40 $29,449,236 12:57:17 11/06/2026
58 Koinbay Koinbay BNB/USDT $593.95 $29,173,736 12:57:08 11/06/2026
59 Blockfinex Blockfinex BNB/USDT $593.62 $28,759,821 13:00:07 11/06/2026
60 WHXEX WHXEX BNB/USDT $593.62 $28,759,696 13:00:08 11/06/2026
61 idax exchange idax exchange BNB/USDT $593.61 $28,759,304 13:00:09 11/06/2026
62 idax exchange idax exchange BNB/USDT $593.97 $28,549,147 13:00:16 11/06/2026
63 Blockfinex Blockfinex BNB/USDT $593.97 $28,549,076 13:00:16 11/06/2026
64 WHXEX WHXEX BNB/USDT $593.97 $28,549,076 13:00:16 11/06/2026
65 AscendEX AscendEX BNB/USDT $594.14 $28,534,659 12:57:11 11/06/2026
66 DigiFinex DigiFinex BNB/USDT $593.98 $28,263,674 13:00:16 11/06/2026
67 Gate Gate BNB/USDT $593.84 $26,548,762 12:57:19 11/06/2026
68 CoinP CoinP BNB/USDT $593.93 $23,844,221 13:00:15 11/06/2026
69 Toobit Toobit BNB/USDT $594.05 $23,371,128 12:57:13 11/06/2026
70 CoinChief CoinChief BNB/USDT $594.01 $23,334,134 12:57:08 11/06/2026
71 Hibt Hibt BNB/USDT $593.99 $23,326,520 12:57:46 11/06/2026
72 Bitunix Bitunix BNB/USDT $594.21 $23,252,298 12:57:16 11/06/2026
73 Aster Aster BNB/USDT $594.39 $23,017,244 12:54:15 11/06/2026
74 Binance Binance BNB/USD1 $593.91 $22,648,638 12:56:54 11/06/2026
75 OneBullEx OneBullEx BNB/USDT $593.94 $22,575,923 13:00:27 11/06/2026
76 CoinW CoinW BNB/USDT $594.09 $21,469,572 12:57:11 11/06/2026
77 BlockFin BlockFin BNB/USDT $594.39 $20,578,005 12:57:15 11/06/2026
78 XT.COM XT.COM BNB/USDT $594.05 $20,272,844 12:57:12 11/06/2026
79 UZX UZX BNB/USDT $593.87 $20,072,154 12:57:08 11/06/2026
80 IBIT Global IBIT Global BNB/USDT $593.63 $19,387,576 13:00:08 11/06/2026
81 WhiteBIT WhiteBIT BNB/USDT $593.49 $19,160,948 12:54:15 11/06/2026
82 BingX BingX BNB/USDT $593.91 $18,421,098 12:57:17 11/06/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $593.98 $17,673,821 13:00:17 11/06/2026
84 P2B P2B BNB/USDT $593.98 $17,531,321 12:57:11 11/06/2026
85 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $593.64 $17,295,986 13:00:07 11/06/2026
87 ZKE ZKE BNB/USDT $593.61 $17,255,413 13:00:09 11/06/2026
88 BitradeX BitradeX BNB/USDT $594.41 $17,122,608 12:57:15 11/06/2026
89 Zoomex Zoomex BNB/USDT $593.29 $17,076,903 12:57:16 11/06/2026
90 CrypFine CrypFine BNB/USDT $593.85 $16,497,355 12:57:13 11/06/2026
91 MGBX MGBX BNB/USDT $594.44 $16,353,600 12:57:16 11/06/2026
92 SunX SunX BNB/USDT $593.97 $16,271,129 13:00:18 11/06/2026
93 BitradeX BitradeX BNB/USDT $594.00 $16,237,790 12:57:11 11/06/2026
94 Bilaxy Bilaxy BNB/USDT $595.12 $16,147,826 13:00:07 11/06/2026
95 Bitget Bitget BNB/USDT $594.04 $16,057,924 12:54:16 11/06/2026
96 Cofinex Cofinex BNB/USDT $593.50 $16,031,972 13:00:17 11/06/2026
97 KuCoin KuCoin BNB/USDT $593.84 $15,934,604 12:59:53 11/06/2026
98 Poloniex Poloniex BNB/USDT $593.81 $15,799,180 12:59:53 11/06/2026
99 Bitbaby Bitbaby BNB/USDT $593.90 $15,481,634 13:00:16 11/06/2026
100 YUBIT YUBIT BNB/USDT $594.00 $15,145,599 12:57:08 11/06/2026
101 OrangeX OrangeX BNB/USDT $594.24 $14,955,181 12:57:12 11/06/2026
102 Binance Binance BNB/U $594.34 $14,887,270 12:56:42 11/06/2026
103 LBank LBank BNB/USDT $594.07 $14,867,927 12:57:12 11/06/2026
104 Websea Websea BNB/USDT $594.20 $14,745,853 12:54:10 11/06/2026
105 EagleX EagleX BNB/USDT $593.60 $14,647,151 13:00:11 11/06/2026
106 MEXC MEXC BNB/USDT $595.45 $14,360,409 12:57:16 11/06/2026
107 XXKK XXKK BNB/USDT $593.94 $14,303,739 12:57:09 11/06/2026
108 MEXC MEXC BNB/USDT $594.24 $14,194,936 12:54:10 11/06/2026
109 WEEX WEEX BNB/USDT $594.01 $12,930,109 12:57:08 11/06/2026
110 FameEX FameEX BNB/USDT $594.34 $12,814,954 12:57:12 11/06/2026
111 Ourbit Ourbit BNB/USDT $594.44 $11,820,009 12:57:11 11/06/2026
112 Gate Gate BNB/USDT $594.22 $11,785,699 12:56:54 11/06/2026
113 HTX HTX BNB/USDT $593.86 $11,254,783 12:59:54 11/06/2026
114 CRMClick CRMClick BNB/USDT $594.26 $11,248,118 12:57:11 11/06/2026
115 Ju.com Ju.com BNB/USDT $594.04 $11,120,216 12:57:11 11/06/2026
116 Binance Binance BNB/USDC $593.90 $11,049,072 12:56:54 11/06/2026
117 KlicklX KlicklX BNB/USDT $593.70 $10,737,702 13:00:13 11/06/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $594.10 $10,592,172 12:59:54 11/06/2026
119 BingX BingX BNB/USDC $593.97 $10,301,335 12:57:17 11/06/2026
120 EasiCoin EasiCoin BNB/USDT $593.97 $10,225,414 13:00:16 11/06/2026
121 ApeX Omni ApeX Omni BNB/USDT $593.73 $9,967,024 13:03:15 11/06/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $594.11 $9,959,324 13:03:17 11/06/2026
123 YEX YEX BNB/USD $594.02 $9,717,704 13:00:17 11/06/2026
124 DigiFinex DigiFinex BNB/USDT $594.24 $9,668,798 12:54:07 11/06/2026
125 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
126 EdgeX EdgeX BNB/USD $594.21 $9,299,156 13:03:15 11/06/2026
127 Binance Binance BNB/ETH $593.92 $9,188,146 12:56:54 11/06/2026
128 BitMart BitMart BNB/USDT $594.50 $8,443,879 12:57:15 11/06/2026
129 YEX YEX BNB/USDT $593.61 $8,210,862 13:00:12 11/06/2026
130 BiFinance BiFinance BNB/USDT $593.80 $8,057,142 12:57:12 11/06/2026
131 YUBIT YUBIT BNB/USDT $594.42 $8,013,087 12:57:15 11/06/2026
132 Tapbit Tapbit BNB/USDT $594.04 $7,951,975 12:57:11 11/06/2026
133 EagleX EagleX BNB/USDT $593.97 $7,792,435 13:00:15 11/06/2026
134 P2B P2B BNB/ETH $593.81 $7,654,066 12:57:11 11/06/2026
135 WOO X Pro WOO X Pro BNB/USDT $593.97 $7,639,190 13:00:16 11/06/2026
136 BitMart BitMart BNB/USDT $593.99 $7,533,193 12:57:12 11/06/2026
137 IndoEx IndoEx BNB/BTC $594.29 $7,468,898 13:00:08 11/06/2026
138 SuperEx SuperEx BNB/USDT $593.58 $6,941,542 13:00:08 11/06/2026
139 AscendEX AscendEX BNB/USDT $594.24 $6,933,011 12:57:15 11/06/2026
140 ASTX ASTX BNB/USDT $593.60 $6,851,758 13:00:07 11/06/2026
141 XT.COM XT.COM BNB/USD1 $594.00 $6,796,974 12:57:12 11/06/2026
142 P2B P2B BNB/USD $594.72 $6,631,608 12:57:11 11/06/2026
143 Pionex Pionex BNB/USDT $593.86 $6,526,644 12:57:09 11/06/2026
144 Biconomy.com Biconomy.com BNB/USDT $593.99 $6,502,096 12:57:08 11/06/2026
145 Hotcoin Hotcoin BNB/USDT $594.75 $6,447,913 12:48:01 11/06/2026
146 AIA Exchange AIA Exchange BNB/USDT $593.79 $6,425,507 13:00:08 11/06/2026
147 AlphaX AlphaX BNB/USDT $593.63 $6,353,036 13:00:16 11/06/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $594.10 $6,317,046 12:59:46 11/06/2026
149 Azbit Azbit BNB/USDT $594.05 $6,305,377 12:57:09 11/06/2026
150 WOO X Pro WOO X Pro BNB/USDT $593.62 $6,302,137 13:00:11 11/06/2026
151 Pionex Pionex BNB/USDT $594.24 $6,245,801 12:57:16 11/06/2026
152 Ulink Ulink BNB/USDT $593.97 $6,106,586 13:00:19 11/06/2026
153 BVOX BVOX BNB/USDT $594.00 $6,085,911 12:57:09 11/06/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $597.15 $6,019,507 12:57:08 11/06/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $594.10 $5,945,341 12:59:54 11/06/2026
156 CoinP CoinP BNB/USDT $593.79 $5,894,494 13:00:07 11/06/2026
157 Picol Picol BNB/USDT $593.60 $5,711,831 13:00:08 11/06/2026
158 KuCoin KuCoin BNB/USDT $593.78 $5,524,516 12:57:18 11/06/2026
159 Bitbase Bitbase BNB/USDC $594.24 $5,427,934 12:48:07 11/06/2026
160 P2B P2B BNB/USDC $593.90 $5,379,967 12:57:11 11/06/2026
161 Pionex Pionex BNB/ETH $593.85 $5,303,636 12:57:09 11/06/2026
162 AlphaX AlphaX BNB/USDT $593.70 $5,274,823 13:00:13 11/06/2026
163 OKX OKX BNB/USDT $594.12 $4,872,328 12:56:54 11/06/2026
164 EVEDEX EVEDEX BNB/USD $593.98 $4,852,254 13:03:15 11/06/2026
165 Gems Trade Gems Trade BNB/USDT $593.79 $4,837,565 13:00:09 11/06/2026
166 Cryptomus Cryptomus BNB/USDT $593.84 $4,829,771 13:00:10 11/06/2026
167 Hyperliquid Hyperliquid BNB/USD $594.28 $4,748,254 12:57:26 11/06/2026
168 Picol Picol BNB/ETH $593.55 $4,672,921 13:00:08 11/06/2026
169 Azbit Azbit BNB/USDC $594.12 $4,435,626 12:57:09 11/06/2026
170 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
171 Bitcastle Bitcastle BNB/USDT $593.64 $4,330,077 13:00:09 11/06/2026
172 Bitcastle Bitcastle BNB/USDT $593.40 $4,287,815 13:00:18 11/06/2026
173 BlueBit BlueBit BNB/USDT $593.83 $4,286,363 13:00:09 11/06/2026
174 Bitspay Bitspay ETH/BNB $1,644.80 $4,263,224 13:00:08 11/06/2026
175 Bybit Bybit BNB/USDT $594.31 $4,169,891 12:54:11 11/06/2026
176 BTSE BTSE BNB/USDT $594.17 $4,132,358 12:54:07 11/06/2026
177 B2Z Exchange B2Z Exchange BNB/USDT $593.63 $3,963,781 13:00:09 11/06/2026
178 BITmarkets BITmarkets BNB/USDT $593.63 $3,963,772 13:00:08 11/06/2026
179 Polyx Polyx BNB/USDT $593.45 $3,882,197 13:00:09 11/06/2026
180 B2Z Exchange B2Z Exchange BNB/USD $593.99 $3,839,876 13:00:09 11/06/2026
181 BITmarkets BITmarkets BNB/USD $593.99 $3,839,874 13:00:08 11/06/2026
182 BloFin BloFin BNB/USDT $594.20 $3,816,526 12:57:16 11/06/2026
183 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
184 YEX YEX BNB/USDC $594.10 $3,767,217 13:00:17 11/06/2026
185 Bitunix Bitunix BNB/USD $594.39 $3,724,890 12:57:16 11/06/2026
186 Tebbit Tebbit BNB/USDT $593.62 $3,625,940 13:00:09 11/06/2026
187 Bitbaby Bitbaby BNB/USDC $593.87 $3,573,769 13:00:16 11/06/2026
188 BitTap BitTap BNB/USDT $593.98 $3,498,152 13:00:17 11/06/2026
189 CZR Exchange CZR Exchange BNB/USDT $593.60 $3,459,813 13:00:14 11/06/2026
190 Binance Binance BNB/BTC $594.39 $3,387,018 12:56:42 11/06/2026
191 EasiCoin EasiCoin BNB/USD1 $593.59 $3,370,838 13:00:09 11/06/2026
192 Bitspay Bitspay BCH/BNB $410.36 $3,358,256 13:00:08 11/06/2026
193 LeveX LeveX BNB/USDT $593.98 $3,251,831 13:00:15 11/06/2026
194 BlockFin BlockFin BNB/USDT $594.17 $3,225,753 12:57:11 11/06/2026
195 Bitspay Bitspay BTC/BNB $62,350.57 $3,180,832 13:00:08 11/06/2026
196 EasiCoin EasiCoin BNB/USDT $593.59 $3,114,550 13:00:09 11/06/2026
197 AllinX AllinX BNB/USDT $593.59 $3,047,091 13:00:07 11/06/2026
198 IndoEx IndoEx ETH/BNB $1,648.10 $2,956,210 13:00:08 11/06/2026
199 P2B P2B BNB/BTC $594.50 $2,799,028 12:57:11 11/06/2026
200 Binance Binance BNB/JPY $594.85 $2,794,329 12:56:54 11/06/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $593.44 $2,593,833 12:59:04 11/06/2026
202 Bitget Bitget BNB/USDT $594.30 $2,486,977 12:54:09 11/06/2026
203 Coinstore Coinstore BNB/USDT $594.60 $2,475,911 12:54:07 11/06/2026
204 Bitrue Bitrue BNB/USDT $594.18 $2,454,314 12:57:16 11/06/2026
205 Tapbit Tapbit BNB/USDC $593.86 $2,423,955 12:57:11 11/06/2026
206 Lighter Lighter BNB/USDC $593.39 $2,413,400 13:00:15 11/06/2026
207 Bitbaby Bitbaby BNB/USDT $593.60 $2,410,019 13:00:12 11/06/2026
208 BitDelta BitDelta BNB/USDC $594.12 $2,298,636 12:57:08 11/06/2026
209 ListaDao ListaDao slisBNBx/BNB $594.03 $2,271,804 13:00:11 11/06/2026
210 Tothemoon Tothemoon BNB/USDT $593.40 $2,180,149 13:00:16 11/06/2026
211 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $593.70 $2,126,143 13:00:07 11/06/2026
212 Bitspay Bitspay BSV/BNB $11.30 $2,121,854 13:00:08 11/06/2026
213 XT.COM XT.COM BNB/USD $594.18 $1,906,947 12:57:39 11/06/2026
214 BloFin BloFin BNB/USDT $594.17 $1,898,779 12:57:07 11/06/2026
215 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $594.09 $1,879,602 12:59:34 11/06/2026
216 Binance Binance BNB/FDUSD $594.42 $1,846,712 12:56:42 11/06/2026
217 VOOX Exchange VOOX Exchange BNB/USDT $593.59 $1,800,779 13:00:08 11/06/2026
218 HTX HTX BNB/USDT $594.98 $1,767,203 12:27:17 11/06/2026
219 Koinbay Koinbay BNB/ETH $593.82 $1,758,860 12:57:08 11/06/2026
220 WHXEX WHXEX BNB/ETH $593.42 $1,755,769 13:00:08 11/06/2026
221 BingX BingX BNB/USDT $593.93 $1,719,938 12:57:08 11/06/2026
222 BitKan BitKan BNB/USDT $593.64 $1,631,354 13:00:12 11/06/2026
223 VinDAX VinDAX BNB/USDT $593.60 $1,603,246 13:00:08 11/06/2026
224 Koinbay Koinbay BNB/USDC $593.89 $1,543,046 12:57:08 11/06/2026
225 Phemex Phemex BNB/USDT $593.42 $1,531,791 12:57:08 11/06/2026
226 Bitunix Bitunix BNB/USDT $594.00 $1,526,157 12:57:07 11/06/2026
227 Blockfinex Blockfinex BNB/USDC $593.71 $1,524,094 13:00:07 11/06/2026
228 WHXEX WHXEX BNB/USDC $593.71 $1,524,088 13:00:08 11/06/2026
229 idax exchange idax exchange BNB/USDC $593.72 $1,524,067 13:00:09 11/06/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $594.10 $1,486,645 12:58:30 11/06/2026
231 Antarctic Antarctic BNB/USDT $593.45 $1,460,014 13:03:18 11/06/2026
232 Mars Exchange Mars Exchange BNB/USDT $593.68 $1,420,593 13:00:08 11/06/2026
233 CoinEx CoinEx BNB/USDT $593.76 $1,378,466 12:59:53 11/06/2026
234 CoinUp.io CoinUp.io BNB/USDT $594.33 $1,351,589 12:51:18 11/06/2026
235 LBank LBank BNB/USD1 $594.01 $1,266,019 12:57:12 11/06/2026
236 Zoomex Zoomex BNB/USDT $594.31 $1,250,985 12:54:17 11/06/2026
237 KCEX KCEX BNB/USDT $594.15 $1,244,486 12:57:12 11/06/2026
238 Bitspay Bitspay USDT/BNB $1.01 $1,212,973 13:00:08 11/06/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $593.77 $1,185,087 12:59:36 11/06/2026
240 BYDFi BYDFi BNB/USDT $594.29 $1,129,380 13:00:15 11/06/2026
241 IndoEx IndoEx BNB/ETH $594.28 $1,122,531 13:00:08 11/06/2026
242 Biconomy.com Biconomy.com BNB/USDC $593.89 $1,107,050 12:57:08 11/06/2026
243 SunX SunX BNB/USDT $578.57 $1,105,393 13:03:16 11/06/2026
244 Tebbit Tebbit BNB/USDT $593.97 $1,100,550 13:00:20 11/06/2026
245 BYDFi BYDFi BNB/USDT $593.99 $1,088,176 12:57:08 11/06/2026
246 PrimeXBT PrimeXBT BNB/USDT $593.82 $1,076,516 13:03:15 11/06/2026
247 Cryptonex Cryptonex BNB/USDT $593.79 $1,074,931 13:00:07 11/06/2026
248 Bitrue Bitrue BNB/RLUSD $594.13 $1,061,161 12:57:11 11/06/2026
249 ZKE ZKE BNB/ETH $593.42 $1,053,437 13:00:09 11/06/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $594.06 $1,019,168 12:57:15 11/06/2026
251 WEEX WEEX BNB/USDC $593.87 $1,003,876 12:57:08 11/06/2026
252 ZKE ZKE BNB/USDC $593.72 $914,431 13:00:09 11/06/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $594.33 $902,194 12:56:59 11/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $593.59 $901,653 13:00:11 11/06/2026
255 KoinBX KoinBX BNB/USDT $593.61 $899,454 13:00:09 11/06/2026
256 KoinBX KoinBX BNB/INR $630.54 $857,799 13:00:09 11/06/2026
257 MGBX MGBX BNB/USDC $593.87 $844,248 12:57:09 11/06/2026
258 IndoEx IndoEx BNB/USDT $594.42 $830,293 13:00:08 11/06/2026
259 Bitrue Bitrue BNB/ADA $593.97 $801,068 12:57:11 11/06/2026
260 Bitunix Bitunix BNB/USDC $594.56 $776,257 12:57:16 11/06/2026
261 IndoEx IndoEx LTC/BNB $42.63 $773,914 13:00:08 11/06/2026
262 FMFW.io FMFW.io BNB/USD $593.84 $761,865 12:57:07 11/06/2026
263 Changelly PRO Changelly PRO BNB/USDT $593.84 $760,624 12:57:07 11/06/2026
264 HitBTC HitBTC BNB/USDT $594.11 $760,477 13:00:07 11/06/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $594.11 $760,447 13:00:08 11/06/2026
266 BigONE BigONE BNB/USDT $592.90 $756,951 12:57:11 11/06/2026
267 Bitrue Bitrue BNB/USDT $594.07 $750,872 12:57:11 11/06/2026
268 WhiteBIT WhiteBIT BNB/USDC $593.82 $723,578 12:54:07 11/06/2026
269 BitDelta BitDelta BNB/USDT $593.75 $715,740 12:57:08 11/06/2026
270 Bitspay Bitspay LTC/BNB $42.53 $708,559 13:00:08 11/06/2026
271 CoinTR CoinTR BNB/USDT $593.43 $706,263 13:00:07 11/06/2026
272 Phemex Phemex BNB/USDC $593.65 $694,843 12:57:08 11/06/2026
273 Blynex Blynex BNB/USDT $593.93 $690,935 12:57:07 11/06/2026
274 Extended Extended BNB/USD $594.12 $680,270 13:03:16 11/06/2026
275 Bitrue Bitrue BNB/USD1 $594.13 $643,881 12:57:11 11/06/2026
276 Binance Binance BNB/EUR $594.33 $639,018 12:56:54 11/06/2026
277 FMFW.io FMFW.io BNB/ETH $594.88 $633,794 12:57:07 11/06/2026
278 HitBTC HitBTC BNB/ETH $594.12 $632,893 13:00:07 11/06/2026
279 Changelly PRO Changelly PRO BNB/ETH $593.98 $632,762 12:57:07 11/06/2026
280 YEX YEX BNB/USDC $593.61 $628,663 13:00:12 11/06/2026
281 CoinTR CoinTR BNB/TRY $594.51 $622,440 13:00:07 11/06/2026
282 Binance Binance BNB/TRY $594.80 $620,935 12:56:54 11/06/2026
283 PointPay PointPay BNB/USDT $594.19 $620,728 12:57:10 11/06/2026
284 Coincall Coincall BNB/USD $594.00 $619,236 13:03:16 11/06/2026
285 Hibt Hibt BNB/USDT $594.35 $611,676 12:57:08 11/06/2026
286 Pacifica Pacifica BNB/USD $594.02 $611,272 13:03:15 11/06/2026
287 VinDAX VinDAX BNB/BTC $593.63 $603,212 13:00:08 11/06/2026
288 BitTap BitTap BNB/USDT $593.69 $595,081 13:00:07 11/06/2026
289 Bitget Bitget BNB/USDC $594.25 $594,637 12:54:09 11/06/2026
290 BYDFi BYDFi BNB/USDC $594.42 $591,716 13:00:15 11/06/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $593.72 $589,158 12:59:44 11/06/2026
292 Tokpie Tokpie BNB/USDT $593.64 $579,682 13:00:12 11/06/2026
293 Kraken Kraken BNB/EUR $593.86 $573,907 12:59:25 11/06/2026
294 KCEX KCEX BNB/USDC $593.98 $560,123 12:57:12 11/06/2026
295 Bit2Me Bit2Me BNB/EUR $593.82 $557,534 13:00:07 11/06/2026
296 WHXEX WHXEX BNB/BTC $593.63 $546,722 13:00:08 11/06/2026
297 idax exchange idax exchange BNB/BTC $593.62 $546,715 13:00:09 11/06/2026
298 WhiteBIT WhiteBIT BNB/TRY $593.40 $539,627 12:54:07 11/06/2026
299 COINSPACE COINSPACE BNB/USDT $594.02 $516,525 13:00:07 11/06/2026
300 Kraken Kraken BNB/USD $593.48 $490,540 12:59:54 11/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,466,363 với tỷ giá $593.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá