BNB BNB
Xếp hạng #5
22:53:00 20/04/2026
Giá BNB (BNB)
$627.52 0.45%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $623.49 | $829,714,322 | 22:00:17 20/04/2026 |
| 2 |  Venus |
BNB/vBNB | $624.89 | $362,914,101 | 21:57:09 20/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $624.30 | $330,926,948 | 22:00:15 20/04/2026 |
| 4 |  Binance |
BNB/USDT | $624.54 | $256,856,005 | 21:54:16 20/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $623.97 | $231,766,161 | 21:57:08 20/04/2026 |
| 6 |  AscendEX |
BNB/USDT | $625.96 | $231,428,715 | 21:45:15 20/04/2026 |
| 7 |  FameEX |
BNB/USDT | $624.57 | $222,189,462 | 21:54:17 20/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $623.41 | $208,722,359 | 21:57:11 20/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $624.44 | $205,874,386 | 22:00:24 20/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $625.46 | $194,335,676 | 21:48:15 20/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $623.56 | $154,992,621 | 21:57:15 20/04/2026 |
| 12 |  BTCC |
BNB/USDT | $623.69 | $150,155,709 | 21:57:17 20/04/2026 |
| 13 |  Batonex |
BNB/USDT | $624.35 | $143,309,290 | 22:00:16 20/04/2026 |
| 14 |  SunX |
BNB/USDT | $623.98 | $129,267,285 | 22:00:12 20/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $624.28 | $128,798,519 | 22:00:17 20/04/2026 |
| 16 |  Ulink |
BNB/USDT | $623.98 | $128,184,751 | 22:00:11 20/04/2026 |
| 17 |  BTSE |
BNB/USDT | $623.41 | $114,499,493 | 21:57:15 20/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $624.22 | $110,391,361 | 22:00:15 20/04/2026 |
| 19 |  BITmarkets |
BNB/USDT | $623.81 | $110,332,632 | 22:00:15 20/04/2026 |
| 20 |  CoinW |
BNB/USDT | $623.67 | $109,975,051 | 21:57:17 20/04/2026 |
| 21 |  BVOX |
BNB/USDT | $623.89 | $108,667,868 | 21:57:15 20/04/2026 |
| 22 |  Toobit |
BNB/USDT | $623.93 | $103,282,756 | 21:57:18 20/04/2026 |
| 23 |  GroveX |
BNB/USDC | $624.67 | $97,630,232 | 21:57:09 20/04/2026 |
| 24 |  Grvt |
BNB/USDT | $624.64 | $96,919,445 | 21:54:15 20/04/2026 |
| 25 | GroveX |
BNB/USDT | $624.43 | $85,578,635 | 21:57:09 20/04/2026 |
| 26 |  BiKing |
BNB/USDT | $624.04 | $84,178,176 | 22:00:17 20/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $623.34 | $77,152,724 | 21:57:07 20/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $662.19 | $68,470,086 | 21:54:15 20/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $623.81 | $64,834,907 | 21:57:17 20/04/2026 |
| 30 | BiKing |
BNB/USDT | $623.94 | $64,649,316 | 22:00:12 20/04/2026 |
| 31 | Binance |
BNB/USDT | $623.20 | $64,458,200 | 21:56:42 20/04/2026 |
| 32 |  LBank |
BNB/USDT | $623.93 | $55,800,089 | 21:57:17 20/04/2026 |
| 33 |  MSX |
BNB/USD | $624.13 | $55,714,914 | 21:51:17 20/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $624.27 | $54,462,221 | 22:00:15 20/04/2026 |
| 35 |  ASTX |
BNB/USDT | $624.34 | $52,226,749 | 22:00:16 20/04/2026 |
| 36 |  KCEX |
BNB/USDT | $623.79 | $47,595,875 | 21:57:15 20/04/2026 |
| 37 |  Websea |
BNB/USDT | $623.91 | $42,528,963 | 21:57:15 20/04/2026 |
| 38 |  BingX |
BNB/USDT | $623.23 | $42,323,338 | 21:57:17 20/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $624.45 | $42,165,802 | 21:51:15 20/04/2026 |
| 40 |  AstralX |
BNB/USDT | $624.20 | $41,506,950 | 21:54:12 20/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $623.54 | $40,005,727 | 21:57:15 20/04/2026 |
| 42 | Batonex |
BNB/USDT | $623.98 | $37,767,077 | 22:00:11 20/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $623.99 | $35,866,769 | 22:00:15 20/04/2026 |
| 44 |  BitMart |
BNB/USDT | $623.58 | $33,577,584 | 21:57:15 20/04/2026 |
| 45 |  YEX |
BNB/USDT | $624.27 | $33,191,610 | 22:00:16 20/04/2026 |
| 46 |  Phemex |
BNB/USDT | $623.76 | $32,830,659 | 21:57:17 20/04/2026 |
| 47 |  Bybit |
BNB/USDT | $623.78 | $32,335,890 | 21:54:16 20/04/2026 |
| 48 | BTCC |
BNB/USDT | $624.63 | $32,177,959 | 21:57:09 20/04/2026 |
| 49 |  4E |
BNB/USDT | $624.16 | $31,862,026 | 21:54:12 20/04/2026 |
| 50 |  Coinlocally |
BNB/USDT | $623.11 | $31,266,824 | 21:57:16 20/04/2026 |
| 51 |  KlicklX |
BNB/USDT | $623.85 | $30,803,899 | 22:00:15 20/04/2026 |
| 52 | Binance |
BNB/USDC | $624.50 | $30,612,719 | 21:54:16 20/04/2026 |
| 53 | Binance |
BNB/USD1 | $623.28 | $29,406,710 | 21:56:54 20/04/2026 |
| 54 |  Millionero |
BNB/USDT | $623.59 | $29,337,621 | 22:00:21 20/04/2026 |
| 55 | Koinbay |
BNB/USDT | $624.46 | $29,158,444 | 21:54:08 20/04/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $624.30 | $28,999,116 | 22:00:15 20/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $623.76 | $28,980,923 | 22:00:14 20/04/2026 |
| 58 |  IndoEx |
BTC/BNB | $75,376.02 | $28,953,421 | 21:54:08 20/04/2026 |
| 59 |  WHXEX |
BNB/USDT | $623.76 | $28,924,608 | 22:00:09 20/04/2026 |
| 60 | Coinlocally |
BNB/USDT | $623.95 | $28,488,738 | 22:00:08 20/04/2026 |
| 61 | AscendEX |
BNB/USDT | $625.20 | $28,324,825 | 21:45:07 20/04/2026 |
| 62 |  WEEX |
BNB/USDT | $623.92 | $28,187,333 | 21:57:16 20/04/2026 |
| 63 |  Dmex |
BNB/USD | $623.94 | $28,072,686 | 22:03:16 20/04/2026 |
| 64 |  Gate |
BNB/USDT | $623.78 | $27,296,132 | 21:54:19 20/04/2026 |
| 65 |  Aivora Exchange |
BNB/USDT | $624.30 | $27,139,251 | 22:00:17 20/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $623.40 | $26,803,455 | 21:57:09 20/04/2026 |
| 67 | SunX |
BNB/USDT | $624.27 | $26,692,156 | 22:00:18 20/04/2026 |
| 68 |  Ourbit |
BNB/USDT | $623.81 | $26,297,951 | 21:57:16 20/04/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $626.03 | $25,947,618 | 21:45:15 20/04/2026 |
| 70 | LBank |
BNB/USDT | $623.45 | $25,700,461 | 21:57:10 20/04/2026 |
| 71 | idax exchange |
BNB/USDT | $624.30 | $25,249,685 | 22:00:17 20/04/2026 |
| 72 | WHXEX |
BNB/USDT | $624.30 | $25,249,079 | 22:00:16 20/04/2026 |
| 73 |  DigiFinex |
BNB/USDT | $624.28 | $24,422,585 | 22:00:16 20/04/2026 |
| 74 | CoinW |
BNB/USDT | $624.50 | $24,120,985 | 21:54:11 20/04/2026 |
| 75 |  KTX |
BNB/USDT | $624.33 | $23,321,349 | 22:00:15 20/04/2026 |
| 76 |  BiFinance |
BNB/USDT | $623.40 | $21,675,151 | 21:57:12 20/04/2026 |
| 77 |  CoinP |
BNB/USDT | $623.78 | $21,499,201 | 21:57:15 20/04/2026 |
| 78 |  MEXC |
BNB/USDT | $623.86 | $21,495,794 | 21:57:15 20/04/2026 |
| 79 |  NovaEx |
BNB/USDT | $624.28 | $21,449,513 | 22:00:16 20/04/2026 |
| 80 |  Bitunix |
BNB/USDT | $624.57 | $19,989,961 | 21:54:15 20/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $623.47 | $19,659,951 | 21:57:07 20/04/2026 |
| 82 |  OneBullEx |
BNB/USDT | $624.48 | $19,127,453 | 22:00:25 20/04/2026 |
| 83 |  Hibt |
BNB/USDT | $623.34 | $18,902,642 | 21:57:09 20/04/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $623.92 | $18,800,921 | 21:57:18 20/04/2026 |
| 85 |  UZX |
BNB/USDT | $623.46 | $18,380,999 | 21:57:07 20/04/2026 |
| 86 |  Aster |
BNB/USDT | $624.89 | $18,215,008 | 21:54:15 20/04/2026 |
| 87 | Millionero |
BNB/USDT | $624.20 | $18,052,593 | 21:54:11 20/04/2026 |
| 88 | BitradeX |
BNB/USDT | $623.90 | $17,743,675 | 21:57:15 20/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $623.46 | $17,620,665 | 21:57:08 20/04/2026 |
| 90 | Websea |
BNB/USDT | $623.46 | $17,406,434 | 21:57:23 20/04/2026 |
| 91 | IBIT Global |
BNB/USDT | $623.89 | $17,400,651 | 22:00:09 20/04/2026 |
| 92 |  ZKE |
BNB/USDT | $623.77 | $17,384,157 | 22:00:13 20/04/2026 |
| 93 |  EagleX |
BNB/USDT | $623.93 | $17,320,232 | 22:00:11 20/04/2026 |
| 94 |  Zoomex |
BNB/USDT | $623.76 | $17,178,697 | 21:57:15 20/04/2026 |
| 95 |  P2B |
BNB/USDT | $625.33 | $16,589,002 | 21:48:11 20/04/2026 |
| 96 | Deepcoin |
BNB/USDT | $623.93 | $16,019,547 | 21:57:15 20/04/2026 |
| 97 |  EdgeX |
BNB/USD | $623.84 | $16,004,120 | 22:03:15 20/04/2026 |
| 98 | OrangeX |
BNB/USDT | $625.23 | $15,914,311 | 21:48:09 20/04/2026 |
| 99 |  Poloniex |
BNB/USDT | $622.60 | $15,848,006 | 21:57:23 20/04/2026 |
| 100 | WEEX |
BNB/USDT | $623.40 | $15,264,167 | 21:57:10 20/04/2026 |
| 101 | CrypFine |
BNB/USDT | $623.44 | $15,120,294 | 21:57:09 20/04/2026 |
| 102 | FameEX |
BNB/USDT | $623.44 | $14,870,726 | 21:57:07 20/04/2026 |
| 103 | Gate |
BNB/USDT | $623.24 | $14,115,507 | 21:56:54 20/04/2026 |
| 104 | YUBIT |
BNB/USDT | $623.92 | $13,495,697 | 21:57:15 20/04/2026 |
| 105 |  XXKK |
BNB/USDT | $623.94 | $13,482,739 | 22:00:12 20/04/2026 |
| 106 | MEXC |
BNB/USDT | $623.30 | $13,450,189 | 21:57:12 20/04/2026 |
| 107 |  Bitbaby |
BNB/USDT | $623.35 | $13,268,074 | 21:57:16 20/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $624.25 | $11,943,853 | 22:00:15 20/04/2026 |
| 109 | EagleX |
BNB/USDT | $624.27 | $11,942,138 | 22:00:15 20/04/2026 |
| 110 |  Extended |
BNB/USD | $623.78 | $11,899,191 | 22:03:16 20/04/2026 |
| 111 | Toobit |
BNB/USDT | $623.46 | $11,178,140 | 21:57:13 20/04/2026 |
| 112 |  EasiCoin |
BNB/USDT | $624.27 | $11,022,012 | 22:00:16 20/04/2026 |
| 113 | Ourbit |
BNB/USDT | $623.24 | $10,928,712 | 21:57:09 20/04/2026 |
| 114 | BingX |
BNB/USDC | $623.33 | $10,660,716 | 21:57:17 20/04/2026 |
| 115 |  KuCoin |
BNB/USDT | $623.45 | $9,701,091 | 21:57:17 20/04/2026 |
| 116 | Hotcoin |
BNB/USDT | $626.16 | $9,685,361 | 21:57:05 20/04/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $623.67 | $9,459,451 | 22:03:17 20/04/2026 |
| 118 |  HTX |
BNB/USDT | $623.30 | $9,442,002 | 21:59:24 20/04/2026 |
| 119 | DigiFinex |
BNB/USDT | $623.37 | $9,143,370 | 21:57:08 20/04/2026 |
| 120 |  Hyperliquid |
BNB/USD | $622.82 | $8,976,986 | 21:57:26 20/04/2026 |
| 121 |  XT.COM |
BNB/USD1 | $623.40 | $8,821,065 | 21:57:10 20/04/2026 |
| 122 | BVOX |
BNB/USDT | $623.46 | $8,427,057 | 21:57:09 20/04/2026 |
| 123 |  Cofinex |
BNB/USDT | $623.58 | $8,359,518 | 22:00:17 20/04/2026 |
| 124 |  Bitget |
BNB/USDT | $623.93 | $8,356,696 | 21:54:16 20/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $623.85 | $8,179,955 | 22:03:16 20/04/2026 |
| 126 | Tapbit |
BNB/USDT | $623.21 | $7,783,965 | 21:57:09 20/04/2026 |
| 127 | BitMart |
BNB/USDT | $623.42 | $7,522,068 | 21:57:13 20/04/2026 |
| 128 | Biconomy.com |
BNB/USDT | $624.20 | $7,420,460 | 21:54:09 20/04/2026 |
| 129 | YEX |
BNB/USDT | $623.89 | $7,418,304 | 22:00:10 20/04/2026 |
| 130 |  Azbit |
BNB/USDT | $624.43 | $7,379,227 | 21:54:09 20/04/2026 |
| 131 |  Pacifica |
BNB/USD | $623.63 | $6,933,951 | 22:03:15 20/04/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $623.83 | $6,897,683 | 21:59:52 20/04/2026 |
| 133 | Binance |
BNB/USDC | $623.20 | $6,779,824 | 21:56:54 20/04/2026 |
| 134 |  Tebbit |
BNB/USDT | $624.28 | $6,723,566 | 22:00:16 20/04/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $623.98 | $6,600,967 | 22:00:10 20/04/2026 |
| 136 |  Bitcastle |
BNB/USDT | $623.69 | $6,570,420 | 22:00:19 20/04/2026 |
| 137 | IndoEx |
BNB/BTC | $625.28 | $6,528,817 | 21:54:08 20/04/2026 |
| 138 |  SuperEx |
BNB/USDT | $623.96 | $6,497,966 | 22:00:11 20/04/2026 |
| 139 | YEX |
BNB/USD | $624.22 | $6,471,237 | 22:00:16 20/04/2026 |
| 140 |  Pionex |
BNB/USDT | $623.47 | $6,393,520 | 21:57:08 20/04/2026 |
| 141 | Binance |
BNB/ETH | $623.14 | $6,291,155 | 21:56:42 20/04/2026 |
| 142 | P2B |
BNB/USD | $625.16 | $6,183,365 | 21:48:11 20/04/2026 |
| 143 | CoinP |
BNB/USDT | $623.35 | $6,048,161 | 21:57:11 20/04/2026 |
| 144 | KuCoin |
BNB/USDT | $623.48 | $6,018,476 | 21:56:23 20/04/2026 |
| 145 | Ulink |
BNB/USDT | $624.30 | $6,018,223 | 22:00:19 20/04/2026 |
| 146 | NovaEx |
BNB/USDT | $623.90 | $5,918,150 | 22:00:09 20/04/2026 |
| 147 | GroveX |
BNB/USD1 | $624.60 | $5,917,015 | 21:57:09 20/04/2026 |
| 148 | GroveX |
BNB/FDUSD | $624.74 | $5,911,431 | 21:57:09 20/04/2026 |
| 149 | LBank |
BNB/USD1 | $623.68 | $5,837,053 | 21:57:10 20/04/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $623.78 | $5,825,895 | 22:00:07 20/04/2026 |
| 151 |  Picol |
BNB/USDT | $623.96 | $5,655,826 | 22:00:11 20/04/2026 |
| 152 | AstralX |
BNB/USDT | $623.49 | $5,502,222 | 22:00:18 20/04/2026 |
| 153 |  OKX |
BNB/USDT | $623.24 | $5,458,698 | 21:56:54 20/04/2026 |
| 154 |  Gems Trade |
BNB/USDT | $623.44 | $5,458,187 | 21:57:10 20/04/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/APR | $623.83 | $5,350,836 | 21:59:47 20/04/2026 |
| 156 | Binance |
BNB/BTC | $623.26 | $5,291,222 | 21:56:54 20/04/2026 |
| 157 | P2B |
BNB/ETH | $625.30 | $5,245,118 | 21:48:11 20/04/2026 |
| 158 |  BitxEX |
BNB/USDT | $623.95 | $5,106,845 | 22:00:12 20/04/2026 |
| 159 | ASTX |
BNB/USDT | $623.94 | $5,093,210 | 22:00:10 20/04/2026 |
| 160 | XT.COM |
BNB/USDT | $623.44 | $5,085,514 | 21:57:10 20/04/2026 |
| 161 | Tebbit |
BNB/USDT | $623.94 | $5,070,360 | 22:00:09 20/04/2026 |
| 162 | Pionex |
BNB/USDT | $623.93 | $5,029,146 | 21:57:15 20/04/2026 |
| 163 |  Bibox |
BNB/USDT | $644.03 | $5,028,562 | 22:00:10 20/04/2026 |
| 164 |  Superp |
BNB/USDT | $623.66 | $4,967,046 | 22:03:16 20/04/2026 |
| 165 |  MGBX |
BNB/USDT | $624.35 | $4,918,601 | 22:00:16 20/04/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/UP | $623.84 | $4,595,337 | 21:59:55 20/04/2026 |
| 167 | Bybit |
BNB/USDT | $625.21 | $4,572,046 | 21:48:11 20/04/2026 |
| 168 |  BlueBit |
BNB/USDT | $623.67 | $4,510,528 | 22:00:09 20/04/2026 |
| 169 | P2B |
BNB/BTC | $625.16 | $4,399,488 | 21:48:11 20/04/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $623.97 | $4,202,028 | 22:00:12 20/04/2026 |
| 171 | BTSE |
BNB/USDT | $623.38 | $4,192,027 | 21:57:08 20/04/2026 |
| 172 |  AllinX |
BNB/USDT | $624.34 | $4,140,382 | 22:00:15 20/04/2026 |
| 173 | EasiCoin |
BNB/USD1 | $623.95 | $4,098,881 | 22:00:08 20/04/2026 |
| 174 | Aivora Exchange |
BNB/USDT | $623.57 | $4,082,699 | 22:00:10 20/04/2026 |
| 175 | BITmarkets |
BNB/USD | $624.01 | $4,054,279 | 22:00:12 20/04/2026 |
| 176 | B2Z Exchange |
BNB/USD | $624.01 | $4,054,266 | 22:00:12 20/04/2026 |
| 177 | BITmarkets |
BNB/USDT | $623.97 | $4,039,608 | 22:00:12 20/04/2026 |
| 178 | Bitcastle |
BNB/USDT | $623.77 | $3,985,341 | 22:00:14 20/04/2026 |
| 179 |  Polyx |
BNB/USDT | $626.62 | $3,948,486 | 22:00:12 20/04/2026 |
| 180 | Bitunix |
BNB/USDT | $624.14 | $3,897,526 | 21:54:11 20/04/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/UAI | $623.84 | $3,804,398 | 21:59:58 20/04/2026 |
| 182 | Pionex |
BNB/ETH | $623.24 | $3,697,184 | 21:57:08 20/04/2026 |
| 183 |  Mars Exchange |
BNB/USDT | $623.70 | $3,653,341 | 22:00:12 20/04/2026 |
| 184 | Ju.com |
BNB/USDT | $623.36 | $3,565,952 | 21:57:09 20/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.83 | $3,400,880 | 21:59:56 20/04/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $623.34 | $3,399,451 | 21:57:08 20/04/2026 |
| 187 | P2B |
BNB/USDC | $625.35 | $3,332,725 | 21:48:11 20/04/2026 |
| 188 | Picol |
BNB/ETH | $624.02 | $3,310,873 | 22:00:11 20/04/2026 |
| 189 |  BitTap |
BNB/USDT | $624.27 | $3,111,226 | 22:00:19 20/04/2026 |
| 190 | Binance |
GUN/BNB | $0.02679 | $3,104,255 | 21:56:42 20/04/2026 |
| 191 | CZR Exchange |
BNB/USDT | $623.94 | $3,093,117 | 22:00:19 20/04/2026 |
| 192 | Binance |
BNB/U | $623.10 | $2,983,292 | 21:56:54 20/04/2026 |
| 193 | IndoEx |
ETH/BNB | $2,301.45 | $2,605,807 | 21:54:08 20/04/2026 |
| 194 | YEX |
BNB/USDC | $624.37 | $2,415,880 | 22:00:16 20/04/2026 |
| 195 | BingX |
BNB/USDT | $624.45 | $2,372,073 | 21:54:11 20/04/2026 |
| 196 | Bitbaby |
BNB/USDT | $623.37 | $2,365,266 | 21:57:08 20/04/2026 |
| 197 | EasiCoin |
BNB/USDT | $623.89 | $2,344,627 | 22:00:08 20/04/2026 |
| 198 |  Bitrue |
BNB/USDT | $623.82 | $2,126,103 | 21:57:17 20/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $623.94 | $2,097,626 | 22:00:14 20/04/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/IR | $623.83 | $2,049,213 | 21:59:52 20/04/2026 |
| 201 | HTX |
BNB/USDT | $623.91 | $2,008,016 | 21:54:23 20/04/2026 |
| 202 |  Orderly |
BNB/USDC | $623.40 | $2,001,170 | 22:03:16 20/04/2026 |
| 203 | Bitunix |
BNB/USDC | $624.76 | $1,941,046 | 21:54:15 20/04/2026 |
| 204 | Bitunix |
BNB/USD | $624.23 | $1,922,748 | 21:54:15 20/04/2026 |
| 205 | Binance |
BNB/FDUSD | $623.19 | $1,900,427 | 21:56:42 20/04/2026 |
| 206 | Bitbaby |
BNB/USDC | $623.69 | $1,873,175 | 21:57:16 20/04/2026 |
| 207 |  Lighter |
BNB/USDC | $623.20 | $1,866,753 | 21:57:15 20/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $623.06 | $1,865,717 | 21:57:15 20/04/2026 |
| 209 |  Cryptomus |
BNB/USDT | $623.29 | $1,843,565 | 21:57:10 20/04/2026 |
| 210 | Tapbit |
BNB/USDC | $623.18 | $1,822,648 | 21:57:09 20/04/2026 |
| 211 |  BitKan |
BNB/USDT | $623.93 | $1,777,920 | 22:00:12 20/04/2026 |
| 212 | Koinbay |
BNB/ETH | $624.08 | $1,745,075 | 21:54:08 20/04/2026 |
| 213 | WHXEX |
BNB/ETH | $623.80 | $1,741,215 | 22:00:09 20/04/2026 |
| 214 | BlockFin |
BNB/USDT | $623.68 | $1,648,240 | 22:00:10 20/04/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $623.58 | $1,567,713 | 22:00:08 20/04/2026 |
| 216 | Bitget |
BNB/USDT | $624.40 | $1,557,235 | 21:54:09 20/04/2026 |
| 217 | CoinUp.io |
BNB/USDT | $623.92 | $1,523,820 | 21:57:18 20/04/2026 |
| 218 | Pionex |
BNB/BTC | $623.89 | $1,514,568 | 21:57:15 20/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $623.47 | $1,505,790 | 22:00:08 20/04/2026 |
| 220 | Phemex |
BNB/USDT | $622.59 | $1,470,337 | 21:57:10 20/04/2026 |
| 221 | Binance |
BNB/JPY | $623.95 | $1,406,241 | 21:56:54 20/04/2026 |
| 222 |  LeveX |
BNB/USDT | $624.32 | $1,404,654 | 22:00:15 20/04/2026 |
| 223 | Zoomex |
BNB/USDT | $623.51 | $1,388,010 | 21:57:17 20/04/2026 |
| 224 |  AlphaX |
BNB/USDT | $623.87 | $1,378,377 | 22:00:15 20/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $623.83 | $1,346,554 | 21:59:56 20/04/2026 |
| 226 |  BloFin |
BNB/USDT | $623.89 | $1,306,185 | 21:57:16 20/04/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $623.88 | $1,296,005 | 22:00:11 20/04/2026 |
| 228 | KCEX |
BNB/USDT | $623.05 | $1,183,823 | 21:57:10 20/04/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/CTM | $623.83 | $1,082,223 | 21:59:58 20/04/2026 |
| 230 | Koinbay |
BNB/USDC | $624.12 | $1,068,650 | 21:54:08 20/04/2026 |
| 231 | idax exchange |
BNB/USDC | $623.91 | $1,064,795 | 22:00:14 20/04/2026 |
| 232 | WHXEX |
BNB/USDC | $623.91 | $1,064,530 | 22:00:09 20/04/2026 |
| 233 |  VinDAX |
BNB/USDT | $623.67 | $1,047,977 | 22:00:09 20/04/2026 |
| 234 |  KoinBX |
BNB/INR | $657.81 | $1,035,927 | 22:00:11 20/04/2026 |
| 235 | Bitrue |
BNB/RLUSD | $623.43 | $1,034,007 | 21:57:10 20/04/2026 |
| 236 |  BYDFi |
BNB/USDT | $625.56 | $982,017 | 22:00:16 20/04/2026 |
| 237 | IndoEx |
BNB/ETH | $625.28 | $981,109 | 21:54:08 20/04/2026 |
| 238 | BloFin |
BNB/USDT | $623.25 | $980,435 | 21:57:08 20/04/2026 |
| 239 | BYDFi |
BNB/USDT | $624.20 | $978,878 | 21:54:08 20/04/2026 |
| 240 |  Antarctic |
BNB/USDT | $623.18 | $898,017 | 22:03:17 20/04/2026 |
| 241 | Bitrue |
BNB/USDT | $623.41 | $892,052 | 21:57:10 20/04/2026 |
| 242 | Binance |
SOL/BNB | $84.64 | $866,033 | 21:56:54 20/04/2026 |
| 243 |  SunX |
BNB/USDT | $643.83 | $832,188 | 22:03:15 20/04/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $623.54 | $826,990 | 22:00:09 20/04/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $623.28 | $814,253 | 21:56:59 20/04/2026 |
| 246 | Bitrue |
BNB/ADA | $623.20 | $798,374 | 21:57:10 20/04/2026 |
| 247 | Binance |
BNB/EUR | $623.57 | $794,730 | 21:56:42 20/04/2026 |
| 248 |  BitDelta |
BNB/USDT | $624.30 | $789,706 | 21:54:08 20/04/2026 |
| 249 | Binance |
BNB/TRY | $623.77 | $777,526 | 21:56:54 20/04/2026 |
| 250 |  BigONE |
BNB/USDT | $625.10 | $776,773 | 21:57:07 20/04/2026 |
| 251 |  Tokpie |
BNB/USDT | $627.31 | $776,400 | 22:00:09 20/04/2026 |
| 252 | AllinX |
BNB/USDT | $623.48 | $774,784 | 22:00:10 20/04/2026 |
| 253 | VinDAX |
BNB/BTC | $623.62 | $754,855 | 22:00:09 20/04/2026 |
| 254 | Hibt |
BNB/USDC | $623.38 | $746,738 | 21:57:09 20/04/2026 |
| 255 | Azbit |
BNB/USDC | $624.29 | $746,208 | 21:54:09 20/04/2026 |
| 256 | IndoEx |
BNB/USDT | $625.54 | $740,774 | 21:54:08 20/04/2026 |
| 257 | MGBX |
BNB/USDT | $623.99 | $732,643 | 22:00:13 20/04/2026 |
| 258 | Bitrue |
BNB/USD1 | $623.55 | $731,647 | 21:57:10 20/04/2026 |
| 259 | KoinBX |
BNB/USDT | $623.91 | $730,394 | 22:00:11 20/04/2026 |
| 260 |  PointPay |
BNB/USDT | $623.46 | $692,983 | 21:57:11 20/04/2026 |
| 261 | IndoEx |
LTC/BNB | $55.22 | $690,320 | 21:54:08 20/04/2026 |
| 262 |  CoinTR |
BNB/USDT | $623.81 | $689,724 | 21:54:11 20/04/2026 |
| 263 | KoinBX |
BNB/ETH | $624.21 | $675,279 | 22:00:11 20/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.55 | $664,128 | 21:59:58 20/04/2026 |
| 265 |  Blynex |
BNB/USDT | $623.37 | $645,038 | 21:57:07 20/04/2026 |
| 266 |  Dexalot |
BNB/USDT | $623.62 | $641,602 | 21:57:08 20/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $623.69 | $634,358 | 22:00:13 20/04/2026 |
| 268 | CoinTR |
BNB/TRY | $624.30 | $629,008 | 21:54:11 20/04/2026 |
| 269 | WEEX |
BNB/USDC | $623.38 | $610,966 | 21:57:10 20/04/2026 |
| 270 |  ChangeNOW |
BNB/BTC | $625.02 | $601,556 | 22:00:09 20/04/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $623.80 | $600,875 | 21:59:58 20/04/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $623.59 | $584,389 | 22:00:08 20/04/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $623.60 | $584,388 | 22:00:12 20/04/2026 |
| 274 |  HitBTC |
BNB/USDT | $623.16 | $584,025 | 21:57:07 20/04/2026 |
| 275 |  FMFW.io |
BNB/USD | $623.16 | $583,917 | 21:57:07 20/04/2026 |
| 276 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $623.82 | $565,129 | 21:59:58 20/04/2026 |
| 278 |  CoinEx |
BNB/USDT | $623.76 | $563,204 | 21:59:53 20/04/2026 |
| 279 |  BitStorage |
BNB/USDT | $623.78 | $550,791 | 22:00:08 20/04/2026 |
| 280 | WhiteBIT |
BNB/USDC | $625.13 | $548,744 | 21:45:08 20/04/2026 |
| 281 | idax exchange |
BNB/BTC | $623.96 | $532,945 | 22:00:14 20/04/2026 |
| 282 | WHXEX |
BNB/BTC | $623.95 | $532,765 | 22:00:09 20/04/2026 |
| 283 |  Coincall |
BNB/USD | $624.71 | $529,414 | 22:00:16 20/04/2026 |
| 284 | VinDAX |
BNB/ETH | $623.26 | $522,794 | 22:00:09 20/04/2026 |
| 285 |  XBO.com |
BNB/EUR | $624.07 | $519,417 | 21:57:09 20/04/2026 |
| 286 | AlphaX |
BNB/USDT | $623.82 | $508,401 | 22:00:12 20/04/2026 |
| 287 | XBO.com |
BNB/USDT | $622.84 | $501,588 | 21:57:09 20/04/2026 |
| 288 | Changelly PRO |
BNB/ETH | $623.69 | $494,535 | 22:00:08 20/04/2026 |
| 289 | HitBTC |
BNB/ETH | $622.45 | $493,333 | 21:57:07 20/04/2026 |
| 290 | FMFW.io |
BNB/ETH | $623.32 | $493,242 | 21:57:07 20/04/2026 |
| 291 | Phemex |
BNB/USDC | $623.45 | $489,005 | 21:57:10 20/04/2026 |
| 292 | Biconomy.com |
BNB/USDC | $624.19 | $433,155 | 21:54:09 20/04/2026 |
| 293 | XBO.com |
BNB/USD | $623.60 | $428,252 | 21:57:09 20/04/2026 |
| 294 | Blynex |
BNB/EUR | $624.09 | $416,343 | 21:57:07 20/04/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $624.15 | $414,031 | 21:58:41 20/04/2026 |
| 296 | IndoEx |
XRP/BNB | $1.42 | $401,876 | 21:54:08 20/04/2026 |
| 297 | BitTap |
BNB/USDT | $623.89 | $395,694 | 22:00:16 20/04/2026 |
| 298 | YEX |
BNB/USDC | $623.91 | $391,065 | 22:00:10 20/04/2026 |
| 299 |  Dex-Trade |
BNB/USDT | $623.25 | $389,306 | 21:57:07 20/04/2026 |
| 300 | KCEX |
BNB/USDC | $623.24 | $383,357 | 21:57:10 20/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,714,322 với tỷ giá $623.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.