Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,874,432,130,220 Khối lượng (24h): $100,590,681,613 Thị phần: BTC: 58.9%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:53:00 25/09/2026
Giá BNB (BNB)
$774.72 0.2%
0.009200 BTC Mua: 20,175,211 đ. Bán: 20,089,590 đ
Thấp: $765.09 Cao: $784.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $773.17 $435,978,888 12:00:10 25/09/2026
2 BASEKX BASEKX BNB/USDT $773.69 $427,077,122 12:00:15 25/09/2026
3 CrypFine CrypFine BNB/USDT $773.33 $413,467,974 11:57:15 25/09/2026
4 CoinW CoinW BNB/USDT $773.74 $371,345,338 11:57:18 25/09/2026
5 Binance Binance BNB/USDT $773.69 $369,512,125 11:54:17 25/09/2026
6 FameEX FameEX BNB/USDT $773.77 $309,200,851 11:57:18 25/09/2026
7 Tapbit Tapbit BNB/USDT $773.31 $276,690,726 11:57:15 25/09/2026
8 OrangeX OrangeX BNB/USDT $773.77 $275,380,395 11:57:16 25/09/2026
9 Deepcoin Deepcoin BNB/USDT $773.29 $257,738,573 11:57:15 25/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $773.13 $232,927,454 11:57:12 25/09/2026
11 WEEX WEEX BNB/USDT $773.40 $218,917,001 11:57:17 25/09/2026
12 KCEX KCEX BNB/USDT $773.78 $202,768,768 11:57:15 25/09/2026
13 BTCC BTCC BNB/USDT $773.08 $150,784,284 11:57:16 25/09/2026
14 Biconomy.com Biconomy.com BNB/USDT $773.77 $149,873,724 11:57:15 25/09/2026
15 SunX SunX BNB/USDT $773.26 $130,640,344 12:00:11 25/09/2026
16 Ulink Ulink BNB/USDT $773.27 $128,885,253 12:00:12 25/09/2026
17 Deepcoin Deepcoin BNB/USDT $773.04 $128,787,333 11:57:08 25/09/2026
18 Toobit Toobit BNB/USDT $773.78 $110,757,763 11:57:16 25/09/2026
19 CEEX exchange CEEX exchange BNB/USDT $773.06 $108,079,800 12:00:10 25/09/2026
20 Batonex Batonex BNB/USDT $773.72 $106,809,166 12:00:15 25/09/2026
21 IBIT Global IBIT Global BNB/USDT $773.22 $105,035,310 12:00:17 25/09/2026
22 Binance Binance BNB/USDT $773.09 $96,015,157 11:56:54 25/09/2026
23 BiKing BiKing BNB/USDT $773.40 $93,044,639 12:00:18 25/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $773.60 $81,579,800 12:00:16 25/09/2026
25 Binance Binance BNB/USDC $773.84 $79,472,596 11:54:17 25/09/2026
26 Aivora Exchange Aivora Exchange BNB/USDT $773.10 $79,422,521 12:00:12 25/09/2026
27 MSX MSX BNB/USD $774.56 $77,208,041 12:03:52 25/09/2026
28 Pionex Pionex BNB/BTC $773.68 $74,557,681 11:57:16 25/09/2026
29 AEGET AEGET BNB/USDT $773.82 $73,464,945 12:01:12 25/09/2026
30 Azbit Azbit BNB/USDC $773.01 $66,080,729 11:54:09 25/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $773.66 $60,229,351 12:00:15 25/09/2026
32 Ourbit Ourbit BNB/USDT $773.77 $59,786,526 11:57:17 25/09/2026
33 Websea Websea BNB/USDT $773.76 $57,996,341 11:57:18 25/09/2026
34 ASTX ASTX BNB/USDT $773.66 $55,803,672 12:00:15 25/09/2026
35 AstralX AstralX BNB/USDT $773.27 $51,642,051 12:00:17 25/09/2026
36 BTCC BTCC BNB/USDT $773.18 $48,011,783 11:57:08 25/09/2026
37 4E 4E BNB/USDT $773.08 $47,541,741 12:00:09 25/09/2026
38 BitxEX BitxEX BNB/USDT $773.11 $46,310,220 12:00:12 25/09/2026
39 IndoEx IndoEx BTC/BNB $84,172.37 $45,551,231 12:00:09 25/09/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $773.60 $45,063,377 12:00:17 25/09/2026
41 BVOX BVOX BNB/USDT $773.58 $44,576,858 11:48:15 25/09/2026
42 YEX YEX BNB/USDT $773.60 $41,667,929 12:00:16 25/09/2026
43 Hotcoin Hotcoin BNB/USDT $773.14 $40,223,142 11:57:20 25/09/2026
44 Phemex Phemex BNB/USDT $773.87 $39,299,248 11:57:16 25/09/2026
45 Bybit Bybit BNB/USDT $772.72 $38,609,325 11:54:16 25/09/2026
46 Gate Gate BNB/USDT $772.96 $37,862,498 11:54:19 25/09/2026
47 KTX KTX BNB/USDT $773.81 $36,703,286 12:00:15 25/09/2026
48 Toobit Toobit BNB/USDT $773.16 $36,528,163 11:57:10 25/09/2026
49 EdgeX EdgeX BNB/USDC $774.14 $35,297,144 12:03:16 25/09/2026
50 Blockfinex Blockfinex BNB/USDT $773.63 $34,959,733 12:00:16 25/09/2026
51 idax exchange idax exchange BNB/USDT $773.60 $34,958,427 12:00:17 25/09/2026
52 Koinbay Koinbay BNB/USDT $773.83 $34,927,409 12:00:15 25/09/2026
53 CoinW CoinW BNB/USDT $773.50 $34,209,752 11:45:07 25/09/2026
54 XT.COM XT.COM BNB/USDT $773.05 $34,089,392 11:57:09 25/09/2026
55 GroveX GroveX BNB/USDT $773.10 $33,919,445 12:00:10 25/09/2026
56 WhiteBIT WhiteBIT BNB/USDT $772.80 $32,686,321 11:57:15 25/09/2026
57 DigiFinex DigiFinex BNB/USDT $773.67 $31,985,072 12:00:16 25/09/2026
58 OmniX OmniX BNB/USDT $773.13 $31,978,857 11:57:10 25/09/2026
59 LBank LBank BNB/USDT $773.78 $31,773,350 11:57:16 25/09/2026
60 LBank LBank BNB/USDT $773.30 $31,305,927 11:57:12 25/09/2026
61 Hibt Hibt BNB/USDT $772.98 $30,139,975 11:51:18 25/09/2026
62 OneBullEx OneBullEx BNB/USDT $773.65 $29,956,827 12:00:18 25/09/2026
63 CoinP CoinP BNB/USDT $773.76 $29,597,871 12:00:21 25/09/2026
64 Grvt Grvt BNB/USDT $779.35 $29,435,305 00:27:16 25/09/2026
65 Azbit Azbit BNB/USDT $772.81 $29,407,526 11:54:09 25/09/2026
66 Tapbit Tapbit BNB/USDT $773.04 $28,918,957 11:57:07 25/09/2026
67 Batonex Batonex BNB/USDT $773.16 $28,581,188 12:00:11 25/09/2026
68 BiFinance BiFinance BNB/USDT $773.07 $27,885,396 11:57:11 25/09/2026
69 UZX UZX BNB/USDT $773.05 $27,569,908 11:57:08 25/09/2026
70 BingX BingX BNB/USDT $773.21 $27,382,837 11:57:17 25/09/2026
71 IBIT Global IBIT Global BNB/USDT $773.11 $26,946,104 12:00:11 25/09/2026
72 BitradeX BitradeX BNB/USDT $773.08 $26,556,013 12:00:07 25/09/2026
73 FameEX FameEX BNB/USDT $773.20 $26,494,667 11:57:11 25/09/2026
74 Blockfinex Blockfinex BNB/USDT $773.09 $26,062,934 12:00:12 25/09/2026
75 idax exchange idax exchange BNB/USDT $773.07 $25,888,714 12:00:09 25/09/2026
76 Koinbay Koinbay BNB/USDT $773.07 $25,805,425 12:00:09 25/09/2026
77 OrangeX OrangeX BNB/USDT $773.24 $25,751,106 11:57:09 25/09/2026
78 Binance Binance BNB/USD1 $773.14 $25,304,299 11:56:54 25/09/2026
79 Bitunix Bitunix BNB/USDT $773.75 $23,972,849 11:57:16 25/09/2026
80 AstralX AstralX BNB/USDT $772.85 $23,229,457 12:00:16 25/09/2026
81 CrypFine CrypFine BNB/USDT $773.04 $23,085,662 11:57:08 25/09/2026
82 BitradeX BitradeX BNB/USDT $773.61 $22,323,765 12:00:15 25/09/2026
83 KuCoin KuCoin BNB/USDT $773.55 $22,187,339 11:59:54 25/09/2026
84 Poloniex Poloniex BNB/USDT $773.02 $21,006,233 11:59:53 25/09/2026
85 Websea Websea BNB/USDT $773.22 $20,679,769 11:39:15 25/09/2026
86 MGBX MGBX BNB/USDT $773.76 $20,494,431 11:57:16 25/09/2026
87 Zoomex Zoomex BNB/USDT $772.46 $20,090,040 12:00:16 25/09/2026
88 x.me Exchange x.me Exchange BNB/USDT $773.72 $19,768,707 12:00:19 25/09/2026
89 MEXC MEXC BNB/USDT $773.28 $19,263,586 11:57:11 25/09/2026
90 XXKK XXKK BNB/USDT $773.15 $19,178,852 12:00:11 25/09/2026
91 BlockFin BlockFin BNB/USDT $773.67 $18,626,327 12:00:15 25/09/2026
92 Bitbaby Bitbaby BNB/USDT $773.02 $18,610,415 12:00:16 25/09/2026
93 BitDelta BitDelta BNB/USDC $773.29 $18,033,622 11:57:11 25/09/2026
94 BitDelta BitDelta BNB/USDT $773.16 $17,923,346 11:57:11 25/09/2026
95 YUBIT YUBIT BNB/USDT $773.13 $17,593,486 11:57:09 25/09/2026
96 BlockFin BlockFin BNB/USDT $773.23 $17,228,031 12:00:11 25/09/2026
97 Biconomy.com Biconomy.com BNB/USDT $773.04 $16,960,940 11:57:07 25/09/2026
98 Ourbit Ourbit BNB/USDT $772.99 $16,517,597 11:54:07 25/09/2026
99 Binance Binance BNB/U $773.09 $16,347,022 11:56:54 25/09/2026
100 Hibt Hibt BNB/USDT $772.93 $16,139,015 11:51:12 25/09/2026
101 EasiCoin EasiCoin BNB/USDT $773.65 $15,787,970 12:00:16 25/09/2026
102 ZKE ZKE BNB/USDT $773.07 $15,533,238 12:00:09 25/09/2026
103 Cofinex Cofinex BNB/USDT $772.78 $14,103,984 12:00:15 25/09/2026
104 Bitget Bitget BNB/USDT $772.62 $14,101,798 11:54:16 25/09/2026
105 DigiFinex DigiFinex BNB/USDT $773.06 $13,679,206 11:54:11 25/09/2026
106 YUBIT YUBIT BNB/USDT $773.77 $13,136,469 11:57:15 25/09/2026
107 BingX BingX BNB/USDC $773.42 $13,109,947 11:57:17 25/09/2026
108 Binance Binance BNB/USDC $773.26 $12,910,382 11:56:54 25/09/2026
109 SunX SunX BNB/USDT $774.05 $12,433,686 12:01:18 25/09/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $773.17 $12,027,262 11:59:43 25/09/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $774.24 $11,922,340 12:03:17 25/09/2026
112 YEX YEX BNB/USD $773.59 $11,487,070 12:00:16 25/09/2026
113 YEX YEX BNB/USDT $773.06 $11,247,629 12:00:11 25/09/2026
114 IndoEx IndoEx BNB/BTC $773.12 $10,298,569 12:00:09 25/09/2026
115 Bitbase Bitbase BNB/USDT $774.14 $10,232,768 11:45:17 25/09/2026
116 Gate Gate BNB/USDT $773.29 $10,214,347 11:56:54 25/09/2026
117 BloFin BloFin BNB/USDT $773.07 $10,209,652 11:57:07 25/09/2026
118 AlphaX AlphaX BNB/USDT $773.14 $9,729,071 12:00:16 25/09/2026
119 SuperEx SuperEx BNB/USDT $773.12 $9,618,722 12:00:09 25/09/2026
120 ASTX ASTX BNB/USDT $773.08 $9,569,760 12:00:10 25/09/2026
121 Pionex Pionex BNB/USDT $773.13 $9,217,744 11:57:09 25/09/2026
122 P2B P2B BNB/USDT $773.01 $8,980,548 11:54:07 25/09/2026
123 BitMart BitMart BNB/USDT $781.30 $8,295,791 22:36:07 24/09/2026
124 MEXC MEXC BNB/USDT $774.97 $8,244,462 11:57:16 25/09/2026
125 Picol Picol BNB/USDT $773.08 $8,124,289 12:00:10 25/09/2026
126 CoinP CoinP BNB/USDT $773.17 $8,048,694 12:00:11 25/09/2026
127 Pionex Pionex BNB/USDT $773.77 $7,782,630 11:57:16 25/09/2026
128 Feather Exchange Feather Exchange BNB/USDT $773.07 $7,730,826 12:00:10 25/09/2026
129 BTSE BTSE BNB/USDT $773.29 $7,596,435 11:57:15 25/09/2026
130 XT.COM XT.COM BNB/USD1 $773.05 $7,587,139 11:57:09 25/09/2026
131 ListaDao ListaDao slisBNBx/BNB $773.17 $7,544,254 12:00:12 25/09/2026
132 B2Z Exchange B2Z Exchange BNB/USD $773.56 $7,455,114 12:00:15 25/09/2026
133 BITmarkets BITmarkets BNB/USDT $773.20 $7,451,665 12:00:15 25/09/2026
134 Aster Aster BNB/USDT $773.63 $7,391,837 11:54:15 25/09/2026
135 Hyperliquid Hyperliquid BNB/USDC $773.63 $7,370,457 11:57:26 25/09/2026
136 BitGW Exchange BitGW Exchange BNB/USDT $773.27 $7,093,734 12:00:10 25/09/2026
137 HTX HTX BNB/USDT $772.87 $7,044,240 11:57:16 25/09/2026
138 Bitcastle Bitcastle BNB/USDT $772.91 $6,964,269 12:00:18 25/09/2026
139 KuCoin KuCoin BNB/USDT $772.79 $6,886,634 11:57:19 25/09/2026
140 Gems Trade Gems Trade BNB/USDT $773.26 $6,852,664 12:00:11 25/09/2026
141 OKX OKX BNB/USDT $773.19 $6,840,508 11:56:53 25/09/2026
142 WEEX WEEX BNB/USDT $773.16 $6,837,438 11:57:10 25/09/2026
143 Cryptomus Cryptomus BNB/USDT $773.51 $6,798,925 12:00:07 25/09/2026
144 Binance Binance BNB/ETH $773.06 $6,751,180 11:56:42 25/09/2026
145 P2B P2B BNB/ETH $773.00 $6,746,722 11:54:07 25/09/2026
146 AIA Exchange AIA Exchange BNB/USDT $773.30 $6,592,259 12:00:11 25/09/2026
147 BiFinance BiFinance BNB/ETH $773.19 $6,511,030 11:57:11 25/09/2026
148 BitMart BitMart BNB/USDT $781.50 $6,303,006 22:36:16 24/09/2026
149 Bitcastle Bitcastle BNB/USDT $773.10 $6,147,267 12:00:11 25/09/2026
150 Ulink Ulink BNB/USDT $582.11 $6,124,461 12:00:18 25/09/2026
151 WOO X Pro WOO X Pro BNB/USDT $773.08 $5,892,893 12:00:07 25/09/2026
152 Coinstore Coinstore BNB/USDT $773.33 $5,797,935 11:54:11 25/09/2026
153 Variational Variational BNB/USDC $773.48 $5,581,148 12:03:16 25/09/2026
154 Hotcoin Hotcoin BNB/USDT $772.91 $5,486,142 11:54:08 25/09/2026
155 BlueBit BlueBit BNB/USDT $773.21 $5,401,049 12:00:08 25/09/2026
156 Biconomy.com Biconomy.com BNB/USD1 $773.23 $5,347,414 11:57:07 25/09/2026
157 AlphaX AlphaX BNB/USDT $773.19 $5,270,864 12:00:11 25/09/2026
158 KlicklX KlicklX BNB/USDT $773.50 $5,185,827 12:00:12 25/09/2026
159 Tebbit Tebbit BNB/USDT $773.10 $5,152,725 12:00:08 25/09/2026
160 YEX YEX BNB/USDC $773.69 $5,120,081 12:00:16 25/09/2026
161 Bybit Bybit BNB/USDT $773.01 $4,815,233 11:54:08 25/09/2026
162 BiKing BiKing BNB/USDT $773.08 $4,797,984 12:00:10 25/09/2026
163 CZR Exchange CZR Exchange BNB/USDT $773.06 $4,701,925 12:00:08 25/09/2026
164 Bitspay Bitspay ETH/BNB $2,681.01 $4,621,790 12:00:17 25/09/2026
165 Tapbit Tapbit BNB/USDC $772.95 $4,497,575 11:57:07 25/09/2026
166 BingX BingX BNB/USD $773.80 $4,411,405 11:57:17 25/09/2026
167 Bitspay Bitspay BCH/BNB $412.18 $4,380,164 12:00:17 25/09/2026
168 Bitbase Bitbase BNB/USDC $774.20 $4,336,750 11:45:17 25/09/2026
169 WOO X Pro WOO X Pro BNB/USDT $773.60 $4,328,902 12:00:16 25/09/2026
170 Bitbaby Bitbaby BNB/USDC $773.21 $4,308,358 12:00:16 25/09/2026
171 BitTap BitTap BNB/USDT $773.60 $4,303,003 12:00:17 25/09/2026
172 MGBX MGBX BNB/USDT $773.13 $4,083,297 11:57:12 25/09/2026
173 IndoEx IndoEx ETH/BNB $2,679.36 $4,082,352 12:00:09 25/09/2026
174 GroveX GroveX BNB/USDC $773.14 $4,023,185 12:00:10 25/09/2026
175 Bitbase Bitbase BNB/USDT $773.48 $3,911,027 11:45:07 25/09/2026
176 Bitbaby Bitbaby BNB/USDT $773.09 $3,842,918 12:00:12 25/09/2026
177 Bitspay Bitspay BTC/BNB $84,088.51 $3,629,231 12:00:17 25/09/2026
178 Pionex Pionex BNB/ETH $773.47 $3,510,271 11:57:09 25/09/2026
179 Biconomy.com Biconomy.com BNB/USDC $773.08 $3,494,566 11:57:07 25/09/2026
180 EasiCoin EasiCoin BNB/USDT $773.11 $3,281,435 12:00:11 25/09/2026
181 Binance Binance BNB/BTC $773.35 $3,262,690 11:56:54 25/09/2026
182 P2B P2B BNB/USDC $773.22 $3,260,617 11:54:07 25/09/2026
183 Bitrue Bitrue BNB/USDT $773.73 $3,184,640 11:57:16 25/09/2026
184 Extended Extended BNB/USD $773.63 $3,170,080 12:03:16 25/09/2026
185 Picol Picol BNB/ETH $772.93 $3,099,333 12:00:10 25/09/2026
186 Tothemoon Tothemoon BNB/USDT $772.30 $3,051,000 12:00:12 25/09/2026
187 BloFin BloFin BNB/USDT $773.71 $2,755,797 11:57:16 25/09/2026
188 LBank LBank BNB/USD1 $773.23 $2,682,329 11:57:12 25/09/2026
189 Hibt Hibt BNB/USDC $773.03 $2,597,385 11:51:12 25/09/2026
190 Blynex Blynex BNB/USDT $773.36 $2,587,522 11:57:09 25/09/2026
191 x.me Exchange x.me Exchange BNB/USDT $773.16 $2,571,624 12:00:09 25/09/2026
192 GroveX GroveX BNB/FDUSD $773.07 $2,537,357 12:00:10 25/09/2026
193 Coinbase Exchange Coinbase Exchange BNB/USD $773.18 $2,478,989 11:56:59 25/09/2026
194 BingX BingX BNB/USDT $773.03 $2,372,275 11:57:11 25/09/2026
195 Bitspay Bitspay BSV/BNB $21.20 $2,258,107 12:00:17 25/09/2026
196 BitKan BitKan BNB/USDT $773.09 $2,222,732 12:00:12 25/09/2026
197 Tebbit Tebbit BNB/USDT $773.67 $2,140,791 12:00:17 25/09/2026
198 CoinUp.io CoinUp.io BNB/USDT $773.78 $2,131,158 11:57:16 25/09/2026
199 Blockfinex Blockfinex BNB/USDC $773.11 $2,115,241 12:00:12 25/09/2026
200 idax exchange idax exchange BNB/USDC $773.09 $2,112,854 12:00:09 25/09/2026
201 Koinbay Koinbay BNB/USDC $773.09 $2,107,038 12:00:09 25/09/2026
202 Bitspay Bitspay USDT/BNB $1.0000 $2,072,996 12:00:17 25/09/2026
203 P2B P2B BNB/BTC $772.98 $2,011,934 11:54:07 25/09/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $772.83 $1,990,125 11:50:41 25/09/2026
205 VinDAX VinDAX BNB/USDT $773.05 $1,975,562 12:00:11 25/09/2026
206 Binance Binance BNB/FDUSD $772.97 $1,970,100 11:56:54 25/09/2026
207 Bitunix Bitunix BNB/USDT $773.16 $1,953,601 11:57:12 25/09/2026
208 XT.COM XT.COM BNB/USD $773.62 $1,951,991 11:57:42 25/09/2026
209 Bitget Bitget BNB/USDT $772.89 $1,945,712 11:54:37 25/09/2026
210 Tokpie Tokpie BNB/USDT $773.39 $1,913,135 12:00:07 25/09/2026
211 LeveX LeveX BNB/USDT $773.60 $1,904,972 12:00:16 25/09/2026
212 Biconomy.com Biconomy.com BNB/ETH $772.59 $1,883,605 11:57:07 25/09/2026
213 Bitspay Bitspay LTC/BNB $70.82 $1,865,661 12:00:17 25/09/2026
214 Kraken Kraken BNB/USD $773.24 $1,722,132 11:59:54 25/09/2026
215 Phemex Phemex BNB/USDT $773.75 $1,696,370 11:57:10 25/09/2026
216 Koinbay Koinbay BNB/ETH $772.99 $1,693,316 12:00:09 25/09/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $773.07 $1,633,808 11:59:39 25/09/2026
218 Bilaxy Bilaxy BNB/USDT $574.11 $1,629,573 12:00:10 25/09/2026
219 Bitrue Bitrue BNB/RLUSD $773.11 $1,592,991 11:57:07 25/09/2026
220 B2Z Exchange B2Z Exchange BNB/USD $773.09 $1,562,925 12:00:12 25/09/2026
221 BITmarkets BITmarkets BNB/USD $773.10 $1,562,913 12:00:10 25/09/2026
222 IndoEx IndoEx BNB/ETH $773.11 $1,541,755 12:00:09 25/09/2026
223 MGBX MGBX BNB/USDC $773.22 $1,526,448 11:57:12 25/09/2026
224 Lighter Lighter BNB/USDC $773.26 $1,469,772 12:00:15 25/09/2026
225 B2Z Exchange B2Z Exchange BNB/USDT $773.07 $1,451,491 12:00:12 25/09/2026
226 BITmarkets BITmarkets BNB/USDT $773.07 $1,451,490 12:00:10 25/09/2026
227 BTSE BTSE BNB/USDT $773.10 $1,451,018 11:57:11 25/09/2026
228 Bitunix Bitunix BNB/USD $773.83 $1,447,635 11:57:16 25/09/2026
229 Zoomex Zoomex BNB/USDT $773.06 $1,444,619 11:54:11 25/09/2026
230 BYDFi BYDFi BNB/USDT $773.74 $1,407,940 12:00:16 25/09/2026
231 BYDFi BYDFi BNB/USDT $773.07 $1,389,858 12:00:12 25/09/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $773.17 $1,383,792 11:58:55 25/09/2026
233 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $773.19 $1,365,721 11:59:54 25/09/2026
234 WEEX WEEX BNB/USDC $773.31 $1,348,169 11:57:10 25/09/2026
235 KCEX KCEX BNB/USDT $773.09 $1,322,441 11:57:07 25/09/2026
236 Antarctic Antarctic BNB/USDT $773.50 $1,283,564 12:03:18 25/09/2026
237 BVOX BVOX BNB/USDT $773.41 $1,278,725 11:48:09 25/09/2026
238 ZKE ZKE BNB/USDC $773.09 $1,267,713 12:00:09 25/09/2026
239 HTX HTX BNB/USDT $773.53 $1,244,272 11:59:54 25/09/2026
240 CRMClick CRMClick BNB/USDT $773.57 $1,244,136 11:57:07 25/09/2026
241 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $773.07 $1,236,730 12:00:07 25/09/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $773.29 $1,228,098 11:57:07 25/09/2026
243 Bitrue Bitrue BNB/USDT $773.04 $1,176,756 11:57:07 25/09/2026
244 Bitunix Bitunix BNB/USDC $773.98 $1,166,490 11:57:16 25/09/2026
245 Bitrue Bitrue BNB/ADA $773.40 $1,160,940 11:57:07 25/09/2026
246 IndoEx IndoEx BNB/USDT $773.21 $1,151,089 12:00:09 25/09/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $773.20 $1,144,630 11:59:34 25/09/2026
248 BigONE BigONE BNB/USDT $774.77 $1,083,276 11:57:11 25/09/2026
249 IndoEx IndoEx LTC/BNB $71.03 $1,077,523 12:00:09 25/09/2026
250 Bitrue Bitrue BNB/USD1 $773.11 $1,037,712 11:57:07 25/09/2026
251 NEX Exchange NEX Exchange BNB/USDT $772.95 $1,029,899 12:00:12 25/09/2026
252 ZKE ZKE BNB/ETH $772.98 $1,020,427 12:00:09 25/09/2026
253 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $773.48 $959,222 12:03:50 25/09/2026
254 Phemex Phemex BNB/USDC $772.78 $948,653 11:57:10 25/09/2026
255 WhiteBIT WhiteBIT BNB/TRY $772.19 $920,895 11:57:11 25/09/2026
256 VinDAX VinDAX BNB/BTC $772.81 $890,498 12:00:11 25/09/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $773.65 $846,100 11:54:07 25/09/2026
258 YEX YEX BNB/USDC $773.15 $812,425 12:00:11 25/09/2026
259 Bitspay Bitspay TRX/BNB $0.3386 $774,836 12:00:17 25/09/2026
260 Coincall Coincall BNB/USD $774.44 $749,081 12:03:15 25/09/2026
261 Bitspay Bitspay USDC/BNB $1.00 $737,522 12:00:17 25/09/2026
262 Coinbase International Exchange Coinbase International Exchange BNB/USDC $774.18 $731,152 12:03:16 25/09/2026
263 Azbit Azbit SOL/BNB $116.80 $725,665 11:54:09 25/09/2026
264 Bitspay Bitspay XRP/BNB $1.54 $724,391 12:00:17 25/09/2026
265 PointPay PointPay BNB/USDT $773.24 $719,811 11:57:08 25/09/2026
266 Binibit Binibit BNB/USDT $772.56 $714,619 12:00:12 25/09/2026
267 Changelly Changelly BNB/USDT $772.95 $706,641 12:00:15 25/09/2026
268 HitBTC HitBTC BNB/USDT $773.18 $706,569 11:57:09 25/09/2026
269 FMFW.io FMFW.io BNB/USD $772.94 $706,563 12:00:10 25/09/2026
270 Mandala Exchange Mandala Exchange BNB/USDT $772.93 $706,549 12:00:11 25/09/2026
271 idax exchange idax exchange BNB/BTC $773.05 $700,990 12:00:09 25/09/2026
272 KoinBX KoinBX BNB/INR $800.98 $700,814 12:00:12 25/09/2026
273 KCEX KCEX BNB/USDC $773.14 $670,438 11:57:07 25/09/2026
274 KoinBX KoinBX BNB/USDT $773.09 $662,796 12:00:12 25/09/2026
275 TxFlow TxFlow BNB/USDC $773.59 $650,332 12:01:00 25/09/2026
276 CoinTR CoinTR BNB/TRY $771.66 $633,988 11:57:07 25/09/2026
277 SunX SunX BNB/USDT $755.21 $627,109 12:03:16 25/09/2026
278 Bitbase Bitbase BNB/USDC $773.45 $625,765 11:45:07 25/09/2026
279 IndoEx IndoEx XRP/BNB $1.54 $624,019 12:00:09 25/09/2026
280 Bitcoiva Bitcoiva BNB/INR $802.08 $623,729 12:00:10 25/09/2026
281 VinDAX VinDAX BNB/ETH $773.29 $603,091 12:00:11 25/09/2026
282 P2B P2B SOL/BNB $116.88 $594,558 11:54:07 25/09/2026
283 Binance Binance SOL/BNB $116.98 $591,930 11:56:42 25/09/2026
284 Binance Binance BNB/EUR $773.44 $590,196 11:56:54 25/09/2026
285 Bitget Bitget BNB/PERP $773.14 $559,535 11:54:16 25/09/2026
286 Cofinex Cofinex BNB/USDC $773.11 $559,464 12:00:15 25/09/2026
287 Kalshi Kalshi BNB/USD $773.89 $546,279 12:03:15 25/09/2026
288 Bitspay Bitspay TUSD/BNB $0.9977 $534,144 12:00:17 25/09/2026
289 HitBTC HitBTC BNB/ETH $773.29 $531,410 11:57:09 25/09/2026
290 Changelly Changelly BNB/ETH $773.14 $530,701 12:00:15 25/09/2026
291 FMFW.io FMFW.io BNB/ETH $773.36 $530,643 12:00:10 25/09/2026
292 KoinBX KoinBX BNB/ETH $773.26 $526,587 12:00:12 25/09/2026
293 Bitbaby Bitbaby BNB/USDC $773.16 $525,964 12:00:12 25/09/2026
294 Blynex Blynex BNB/EUR $773.37 $508,053 11:57:09 25/09/2026
295 BitTap BitTap BNB/USDT $773.07 $495,531 12:00:10 25/09/2026
296 Binance Binance BNB/TRY $771.68 $491,467 11:56:54 25/09/2026
297 COINSPACE COINSPACE BNB/USDT $773.67 $475,836 12:00:07 25/09/2026
298 IndoEx IndoEx USDT/BNB $0.9993 $469,653 12:00:09 25/09/2026
299 MEXC MEXC BNB/USD1 $773.89 $467,914 11:57:11 25/09/2026
300 HitBTC HitBTC BNB/USDT $773.11 $467,908 11:57:16 25/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 25/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,978,888 với tỷ giá $773.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá