BNB BNB
Xếp hạng #4
09:18:00 19/07/2026
Giá BNB (BNB)
$571.57 0.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.10 | $327,801,749 | 08:57:07 19/07/2026 |
| 2 |  WEEX |
BNB/USDT | $570.43 | $148,451,327 | 08:57:17 19/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $569.85 | $144,445,662 | 08:51:08 19/07/2026 |
| 4 |  Ulink |
BNB/USDT | $570.30 | $131,302,627 | 09:00:11 19/07/2026 |
| 5 |  SunX |
BNB/USDT | $570.30 | $131,302,399 | 09:00:12 19/07/2026 |
| 6 |  Binance |
BNB/USDT | $570.58 | $112,696,672 | 08:54:16 19/07/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $569.88 | $98,405,956 | 09:00:12 19/07/2026 |
| 8 |  FameEX |
BNB/USDT | $570.40 | $96,775,906 | 08:57:18 19/07/2026 |
| 9 |  Ekbit |
BNB/USDT | $570.48 | $94,493,461 | 09:00:16 19/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $570.40 | $90,939,753 | 08:57:15 19/07/2026 |
| 11 |  BTCC |
BNB/USDT | $570.15 | $87,752,896 | 08:57:16 19/07/2026 |
| 12 |  OrangeX |
BNB/USDT | $570.39 | $84,879,582 | 08:57:16 19/07/2026 |
| 13 |  BTSE |
BNB/USDT | $569.99 | $78,147,567 | 08:57:15 19/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $570.34 | $74,189,487 | 09:00:16 19/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $569.99 | $74,144,304 | 09:00:15 19/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $570.43 | $69,426,587 | 09:00:15 19/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $570.12 | $66,813,314 | 08:57:15 19/07/2026 |
| 18 |  Toobit |
BNB/USDT | $570.44 | $59,404,682 | 08:57:16 19/07/2026 |
| 19 |  CoinW |
BNB/USDT | $570.44 | $53,794,535 | 08:57:17 19/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $570.08 | $52,004,607 | 08:57:11 19/07/2026 |
| 21 |  GroveX |
BNB/USDT | $570.10 | $50,713,481 | 09:00:07 19/07/2026 |
| 22 |  BVOX |
BNB/USDT | $570.44 | $47,657,472 | 08:57:15 19/07/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $570.44 | $46,772,125 | 08:57:15 19/07/2026 |
| 24 |  Grvt |
BNB/USDT | $572.07 | $46,218,972 | 04:18:23 19/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $570.04 | $41,473,244 | 08:57:14 19/07/2026 |
| 26 |  Blockfinex |
BNB/USDT | $570.20 | $41,281,598 | 09:00:07 19/07/2026 |
| 27 |  idax exchange |
BNB/USDT | $570.20 | $41,281,411 | 09:00:09 19/07/2026 |
| 28 |  WHXEX |
BNB/USDT | $570.20 | $41,281,339 | 09:00:08 19/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $570.49 | $37,866,994 | 09:00:15 19/07/2026 |
| 30 |  BiKing |
BNB/USDT | $570.19 | $35,414,445 | 09:00:12 19/07/2026 |
| 31 | Binance |
BNB/USDT | $570.06 | $35,411,508 | 08:56:43 19/07/2026 |
| 32 |  Pionex |
BNB/BTC | $570.46 | $35,229,638 | 08:57:16 19/07/2026 |
| 33 | BiKing |
BNB/USDT | $570.26 | $34,822,572 | 09:00:17 19/07/2026 |
| 34 |  Batonex |
BNB/USDT | $570.49 | $34,028,708 | 09:00:16 19/07/2026 |
| 35 |  KCEX |
BNB/USDT | $570.42 | $33,629,566 | 08:57:15 19/07/2026 |
| 36 |  IBIT Global |
BNB/USDT | $570.09 | $33,245,045 | 09:00:18 19/07/2026 |
| 37 |  BitxEX |
BNB/USDT | $570.18 | $29,054,035 | 09:00:08 19/07/2026 |
| 38 |  MSX |
BNB/USD | $570.66 | $27,919,944 | 09:00:47 19/07/2026 |
| 39 |  ZKE |
BNB/USDT | $570.20 | $24,844,859 | 09:00:13 19/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $570.06 | $23,722,993 | 08:57:07 19/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $570.48 | $21,963,348 | 09:00:15 19/07/2026 |
| 42 |  KuCoin |
BNB/USDT | $570.02 | $21,790,663 | 08:54:19 19/07/2026 |
| 43 | Batonex |
BNB/USDT | $570.10 | $21,512,460 | 09:00:07 19/07/2026 |
| 44 | SunX |
BNB/USDT | $570.52 | $20,933,506 | 09:01:18 19/07/2026 |
| 45 |  AstralX |
BNB/USDT | $570.20 | $19,812,090 | 09:00:07 19/07/2026 |
| 46 |  CoinP |
BNB/USDT | $570.43 | $19,415,623 | 09:00:15 19/07/2026 |
| 47 |  Websea |
BNB/USDT | $570.41 | $19,178,832 | 08:57:17 19/07/2026 |
| 48 |  LBank |
BNB/USDT | $570.43 | $18,989,954 | 08:57:17 19/07/2026 |
| 49 | WEEX |
BNB/USDT | $570.07 | $18,440,592 | 08:57:10 19/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 51 |  BitMart |
BNB/USDT | $570.07 | $17,922,666 | 08:57:08 19/07/2026 |
| 52 | BTCC |
BNB/USDT | $570.18 | $17,696,408 | 08:57:12 19/07/2026 |
| 53 |  Ourbit |
BNB/USDT | $570.41 | $17,675,472 | 08:57:16 19/07/2026 |
| 54 |  4E |
BNB/USDT | $570.18 | $17,528,251 | 09:00:07 19/07/2026 |
| 55 |  CrypFine |
BNB/USDT | $570.16 | $17,412,791 | 08:57:15 19/07/2026 |
| 56 | AstralX |
BNB/USDT | $569.60 | $17,044,226 | 09:00:15 19/07/2026 |
| 57 | Binance |
BNB/USDC | $570.57 | $17,026,199 | 08:54:16 19/07/2026 |
| 58 |  BingX |
BNB/USDT | $569.92 | $16,894,576 | 08:57:17 19/07/2026 |
| 59 |  KTX |
BNB/USDT | $570.43 | $16,350,787 | 09:00:15 19/07/2026 |
| 60 |  Phemex |
BNB/USDT | $570.44 | $16,086,659 | 08:57:15 19/07/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $570.19 | $14,487,883 | 09:00:07 19/07/2026 |
| 62 | FameEX |
BNB/USDT | $570.07 | $14,016,397 | 08:57:13 19/07/2026 |
| 63 |  Hibt |
BNB/USDT | $570.04 | $13,410,109 | 08:57:25 19/07/2026 |
| 64 | Toobit |
BNB/USDT | $570.07 | $13,013,511 | 08:57:13 19/07/2026 |
| 65 |  XT.COM |
BNB/USDT | $570.07 | $12,994,619 | 08:57:08 19/07/2026 |
| 66 |  YEX |
BNB/USDT | $570.40 | $12,870,191 | 08:57:16 19/07/2026 |
| 67 |  BitradeX |
BNB/USDT | $570.18 | $12,744,314 | 08:54:11 19/07/2026 |
| 68 |  WOO X Pro |
BNB/USDT | $570.15 | $12,336,808 | 09:00:11 19/07/2026 |
| 69 |  Bybit |
BNB/USDT | $569.50 | $12,234,807 | 08:51:17 19/07/2026 |
| 70 | CoinW |
BNB/USDT | $570.02 | $12,179,761 | 08:57:11 19/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $570.09 | $11,582,523 | 08:57:11 19/07/2026 |
| 72 |  IndoEx |
BTC/BNB | $64,721.82 | $11,533,982 | 08:57:11 19/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $569.87 | $11,441,000 | 08:57:25 19/07/2026 |
| 74 |  CZR Exchange |
BNB/USDT | $570.49 | $11,420,470 | 09:00:15 19/07/2026 |
| 75 | Koinbay |
BNB/USDT | $570.40 | $11,232,521 | 08:57:16 19/07/2026 |
| 76 | idax exchange |
BNB/USDT | $570.49 | $11,210,072 | 09:00:17 19/07/2026 |
| 77 | Blockfinex |
BNB/USDT | $570.49 | $11,209,895 | 09:00:15 19/07/2026 |
| 78 | WHXEX |
BNB/USDT | $570.49 | $11,209,895 | 09:00:16 19/07/2026 |
| 79 |  ASTX |
BNB/USDT | $570.50 | $10,884,085 | 09:00:16 19/07/2026 |
| 80 |  DigiFinex |
BNB/USDT | $570.50 | $10,827,410 | 09:00:16 19/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $569.30 | $10,771,703 | 08:57:15 19/07/2026 |
| 82 |  PancakeSwap Infinity CLAMM |
BNB/UP | $569.61 | $10,689,038 | 08:59:48 19/07/2026 |
| 83 |  BiFinance |
BNB/USDT | $570.06 | $10,394,684 | 08:57:08 19/07/2026 |
| 84 |  Uniswap v4 (BSC) |
BNB/CTM | $570.07 | $10,364,792 | 08:59:45 19/07/2026 |
| 85 |  UZX |
BNB/USDT | $569.87 | $10,061,219 | 08:51:08 19/07/2026 |
| 86 |  P2B |
BNB/USDT | $570.17 | $9,639,141 | 08:54:07 19/07/2026 |
| 87 | BingX |
BNB/USDC | $570.06 | $9,636,915 | 08:57:17 19/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $570.40 | $9,634,823 | 08:57:17 19/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $570.03 | $9,582,051 | 08:59:23 19/07/2026 |
| 90 |  Bitunix |
BNB/USDT | $570.44 | $8,618,607 | 08:57:16 19/07/2026 |
| 91 | CrypFine |
BNB/USDT | $569.98 | $8,422,936 | 08:57:11 19/07/2026 |
| 92 |  AlphaX |
BNB/USDT | $570.25 | $7,929,759 | 09:00:07 19/07/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $570.13 | $7,698,484 | 08:57:15 19/07/2026 |
| 94 | Websea |
BNB/USDT | $570.01 | $7,659,140 | 08:57:15 19/07/2026 |
| 95 | LBank |
BNB/USDT | $570.12 | $7,598,288 | 08:57:12 19/07/2026 |
| 96 |  MEXC |
BNB/USDT | $569.91 | $7,324,451 | 08:57:16 19/07/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $570.47 | $7,234,848 | 09:00:17 19/07/2026 |
| 98 |  Azbit |
BNB/USDT | $570.07 | $7,205,635 | 08:57:07 19/07/2026 |
| 99 | Azbit |
BNB/USDC | $570.04 | $7,075,690 | 08:57:07 19/07/2026 |
| 100 |  XXKK |
BNB/USDT | $570.13 | $7,066,652 | 09:00:11 19/07/2026 |
| 101 | MEXC |
BNB/USDT | $570.13 | $7,065,310 | 08:57:11 19/07/2026 |
| 102 | IBIT Global |
BNB/USDT | $570.16 | $7,056,898 | 09:00:11 19/07/2026 |
| 103 |  Gate |
BNB/USDT | $569.91 | $6,651,803 | 08:54:19 19/07/2026 |
| 104 | BitradeX |
BNB/USDT | $570.54 | $6,599,400 | 08:54:15 19/07/2026 |
| 105 |  MGBX |
BNB/USDT | $570.40 | $6,529,671 | 08:57:17 19/07/2026 |
| 106 |  Aster |
BNB/USDT | $570.56 | $6,500,841 | 08:54:15 19/07/2026 |
| 107 |  Bitbase |
BNB/USDT | $570.45 | $6,441,331 | 08:57:17 19/07/2026 |
| 108 |  AIA Exchange |
BNB/USDT | $570.30 | $6,384,195 | 09:00:08 19/07/2026 |
| 109 | Binance |
BNB/USD1 | $570.07 | $6,197,187 | 08:56:43 19/07/2026 |
| 110 | Ourbit |
BNB/USDT | $569.80 | $6,162,385 | 08:51:07 19/07/2026 |
| 111 |  Bitbaby |
BNB/USDT | $569.96 | $6,159,507 | 09:00:15 19/07/2026 |
| 112 | CoinP |
BNB/USDT | $570.20 | $6,071,902 | 09:00:07 19/07/2026 |
| 113 | Tapbit |
BNB/USDT | $569.98 | $6,045,927 | 08:57:11 19/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $570.08 | $6,035,074 | 08:57:07 19/07/2026 |
| 115 | BVOX |
BNB/USDT | $570.07 | $5,988,345 | 08:57:07 19/07/2026 |
| 116 | Ju.com |
BNB/USDT | $570.26 | $5,878,673 | 09:00:12 19/07/2026 |
| 117 |  AEGET |
BNB/USDT | $570.50 | $5,876,808 | 09:00:19 19/07/2026 |
| 118 |  EasiCoin |
BNB/USDT | $570.50 | $5,854,031 | 09:00:16 19/07/2026 |
| 119 | Binance |
BNB/U | $570.06 | $5,189,336 | 08:56:43 19/07/2026 |
| 120 | OrangeX |
BNB/USDT | $570.08 | $5,070,992 | 08:57:10 19/07/2026 |
| 121 | KuCoin |
BNB/USDT | $569.89 | $5,044,822 | 08:56:23 19/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $570.07 | $5,043,153 | 08:57:07 19/07/2026 |
| 123 |  Lighter |
BNB/USDC | $569.57 | $4,970,151 | 08:57:15 19/07/2026 |
| 124 | YEX |
BNB/USD | $570.49 | $4,803,131 | 08:57:16 19/07/2026 |
| 125 | YUBIT |
BNB/USDT | $570.40 | $4,610,853 | 08:57:15 19/07/2026 |
| 126 | Ulink |
BNB/USDT | $570.49 | $4,539,695 | 09:00:18 19/07/2026 |
| 127 | AlphaX |
BNB/USDT | $570.02 | $4,316,771 | 09:00:15 19/07/2026 |
| 128 |  Bitget |
BNB/USDT | $569.75 | $4,181,938 | 08:54:16 19/07/2026 |
| 129 |  Cofinex |
BNB/USDT | $569.75 | $4,181,561 | 09:00:17 19/07/2026 |
| 130 |  BlueBit |
BNB/USDT | $570.11 | $4,145,935 | 09:00:07 19/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $570.09 | $4,134,831 | 08:57:13 19/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $569.88 | $3,935,800 | 09:00:18 19/07/2026 |
| 133 | Pionex |
BNB/USDT | $570.06 | $3,768,392 | 08:57:12 19/07/2026 |
| 134 | YEX |
BNB/USDT | $570.18 | $3,758,236 | 09:00:12 19/07/2026 |
| 135 | Gate |
BNB/USDT | $570.05 | $3,606,083 | 08:56:24 19/07/2026 |
| 136 | P2B |
BNB/USD | $570.54 | $3,600,580 | 08:54:07 19/07/2026 |
| 137 | ASTX |
BNB/USDT | $570.19 | $3,534,368 | 09:00:12 19/07/2026 |
| 138 |  EdgeX |
BNB/USD | $570.63 | $3,525,768 | 09:00:15 19/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $570.21 | $3,517,253 | 09:00:10 19/07/2026 |
| 140 | WOO X Pro |
BNB/USDT | $570.50 | $3,444,882 | 09:00:16 19/07/2026 |
| 141 |  Picol |
BNB/USDT | $570.18 | $3,323,362 | 09:00:08 19/07/2026 |
| 142 |  BlockFin |
BNB/USDT | $570.49 | $3,266,538 | 09:00:15 19/07/2026 |
| 143 |  KlicklX |
BNB/USDT | $570.18 | $3,230,451 | 09:00:12 19/07/2026 |
| 144 | Binance |
BNB/ETH | $569.99 | $3,085,498 | 08:56:43 19/07/2026 |
| 145 |  HTX |
BNB/USDT | $570.36 | $2,888,625 | 08:59:55 19/07/2026 |
| 146 |  CRMClick |
BNB/USDT | $570.36 | $2,888,609 | 09:00:10 19/07/2026 |
| 147 | Pionex |
BNB/USDT | $570.43 | $2,880,346 | 08:57:16 19/07/2026 |
| 148 | Binance |
BNB/USDC | $570.05 | $2,791,538 | 08:56:43 19/07/2026 |
| 149 | P2B |
BNB/ETH | $570.08 | $2,768,216 | 08:54:07 19/07/2026 |
| 150 | TruBit Pro Exchange |
BNB/USDT | $570.01 | $2,753,312 | 09:00:07 19/07/2026 |
| 151 | B2Z Exchange |
BNB/USD | $570.40 | $2,751,008 | 09:00:07 19/07/2026 |
| 152 | BITmarkets |
BNB/USD | $570.43 | $2,750,500 | 09:00:12 19/07/2026 |
| 153 |  Bitspay |
ETH/BNB | $1,857.30 | $2,662,538 | 09:00:07 19/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $570.08 | $2,661,586 | 09:00:07 19/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $570.21 | $2,660,629 | 09:00:12 19/07/2026 |
| 156 | BTSE |
BNB/USDT | $570.13 | $2,656,702 | 08:57:07 19/07/2026 |
| 157 | IndoEx |
BNB/BTC | $569.96 | $2,597,041 | 08:57:11 19/07/2026 |
| 158 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $570.30 | $2,349,450 | 09:00:12 19/07/2026 |
| 160 |  OKX |
BNB/USDT | $570.05 | $2,334,667 | 08:56:24 19/07/2026 |
| 161 |  Coinstore |
BNB/USDT | $570.43 | $2,304,524 | 08:57:07 19/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $570.18 | $2,253,849 | 09:00:09 19/07/2026 |
| 163 |  VinDAX |
BNB/USDT | $570.15 | $2,210,675 | 09:00:08 19/07/2026 |
| 164 | GroveX |
BNB/FDUSD | $570.24 | $2,145,247 | 09:00:07 19/07/2026 |
| 165 | Bitspay |
BCH/BNB | $412.72 | $2,025,098 | 09:00:07 19/07/2026 |
| 166 | MGBX |
BNB/USDT | $570.06 | $1,952,234 | 08:57:12 19/07/2026 |
| 167 |  Blynex |
BNB/USDT | $570.42 | $1,914,015 | 08:57:08 19/07/2026 |
| 168 | XT.COM |
BNB/USD1 | $570.08 | $1,859,079 | 08:57:08 19/07/2026 |
| 169 | Pionex |
BNB/ETH | $569.97 | $1,819,328 | 08:57:12 19/07/2026 |
| 170 | Bitbase |
BNB/USDT | $569.86 | $1,767,474 | 08:48:11 19/07/2026 |
| 171 |  BitTap |
BNB/USDT | $570.50 | $1,753,415 | 09:00:16 19/07/2026 |
| 172 | BlockFin |
BNB/USDT | $570.05 | $1,733,107 | 09:00:11 19/07/2026 |
| 173 | XT.COM |
BNB/USD | $570.58 | $1,711,236 | 08:57:42 19/07/2026 |
| 174 | KTX |
BNB/USDT | $570.02 | $1,705,058 | 09:00:08 19/07/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.07 | $1,681,904 | 08:59:21 19/07/2026 |
| 176 | Bitspay |
BTC/BNB | $64,733.85 | $1,676,210 | 09:00:07 19/07/2026 |
| 177 | YEX |
BNB/USDC | $570.40 | $1,660,641 | 08:57:16 19/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $570.18 | $1,626,728 | 09:00:07 19/07/2026 |
| 179 | Picol |
BNB/ETH | $570.00 | $1,604,925 | 09:00:08 19/07/2026 |
| 180 |  Hyperliquid |
BNB/USDC | $570.17 | $1,600,238 | 08:57:26 19/07/2026 |
| 181 | Bitbaby |
BNB/USDT | $570.19 | $1,597,535 | 09:00:07 19/07/2026 |
| 182 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 183 |  Cryptomus |
BNB/USDT | $570.01 | $1,540,497 | 09:00:07 19/07/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.07 | $1,449,236 | 08:59:29 19/07/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.08 | $1,442,035 | 08:59:41 19/07/2026 |
| 186 | Tapbit |
BNB/USDC | $570.03 | $1,390,509 | 08:57:11 19/07/2026 |
| 187 | P2B |
BNB/USDC | $570.06 | $1,368,806 | 08:54:07 19/07/2026 |
| 188 | CoinUp.io |
BNB/USDT | $570.24 | $1,298,692 | 08:51:17 19/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.43 | $1,285,988 | 09:00:07 19/07/2026 |
| 190 |  BitKan |
BNB/USDT | $570.17 | $1,264,204 | 09:00:12 19/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $570.37 | $1,234,951 | 08:57:17 19/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $570.70 | $1,220,104 | 09:00:16 19/07/2026 |
| 193 |  BitDelta |
BNB/USDC | $570.22 | $1,128,699 | 09:00:07 19/07/2026 |
| 194 | Bybit |
BNB/USDT | $570.20 | $1,119,368 | 08:54:08 19/07/2026 |
| 195 | WHXEX |
BNB/ETH | $570.01 | $1,118,564 | 09:00:08 19/07/2026 |
| 196 | Koinbay |
BNB/ETH | $569.98 | $1,115,942 | 08:57:14 19/07/2026 |
| 197 | BitDelta |
BNB/USDT | $570.20 | $1,108,849 | 09:00:07 19/07/2026 |
| 198 |  SunX |
BNB/USDT | $578.85 | $1,105,928 | 09:00:16 19/07/2026 |
| 199 |  EVEDEX |
BNB/USD | $570.68 | $1,051,159 | 09:00:15 19/07/2026 |
| 200 | Phemex |
BNB/USDT | $570.68 | $1,050,405 | 08:57:11 19/07/2026 |
| 201 | Bitbaby |
BNB/USDC | $570.13 | $1,047,957 | 09:00:15 19/07/2026 |
| 202 | IndoEx |
ETH/BNB | $1,857.88 | $1,031,291 | 08:57:11 19/07/2026 |
| 203 |  BloFin |
BNB/USDT | $569.92 | $1,026,846 | 08:51:07 19/07/2026 |
| 204 |  Bilaxy |
BNB/USDT | $570.07 | $1,016,343 | 09:00:07 19/07/2026 |
| 205 | GroveX |
BNB/USDC | $569.99 | $1,000,656 | 09:00:07 19/07/2026 |
| 206 |  BYDFi |
BNB/USDT | $570.21 | $980,611 | 09:00:07 19/07/2026 |
| 207 | x.me Exchange |
BNB/USDT | $570.08 | $979,708 | 08:57:08 19/07/2026 |
| 208 | BingX |
BNB/USDT | $570.06 | $923,857 | 08:57:07 19/07/2026 |
| 209 |  Extended |
BNB/USD | $570.57 | $857,820 | 09:00:17 19/07/2026 |
| 210 | Bitget |
BNB/USDT | $569.99 | $834,024 | 08:54:52 19/07/2026 |
| 211 | KCEX |
BNB/USDT | $570.06 | $832,211 | 08:57:12 19/07/2026 |
| 212 | Binance |
BNB/BTC | $570.11 | $787,490 | 08:56:43 19/07/2026 |
| 213 |  AllinX |
BNB/USDT | $570.10 | $776,525 | 09:00:07 19/07/2026 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $736,385 | 09:00:07 19/07/2026 |
| 215 | Bitunix |
BNB/USDT | $570.06 | $733,441 | 08:57:12 19/07/2026 |
| 216 |  LeveX |
BNB/USDT | $570.48 | $676,414 | 09:00:16 19/07/2026 |
| 217 | ZKE |
BNB/ETH | $570.01 | $671,988 | 09:00:13 19/07/2026 |
| 218 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 219 | Bitrue |
BNB/USDT | $570.10 | $667,276 | 08:57:12 19/07/2026 |
| 220 | VinDAX |
BNB/BTC | $570.06 | $664,420 | 09:00:08 19/07/2026 |
| 221 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 222 |  CoinTR |
BNB/USDT | $570.35 | $646,022 | 09:00:11 19/07/2026 |
| 223 | Biconomy.com |
BNB/USDC | $570.03 | $644,930 | 08:57:07 19/07/2026 |
| 224 | Koinbay |
BNB/USDC | $570.09 | $644,458 | 08:57:14 19/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $570.22 | $641,781 | 09:00:07 19/07/2026 |
| 226 | idax exchange |
BNB/USDC | $570.21 | $641,778 | 09:00:09 19/07/2026 |
| 227 | WHXEX |
BNB/USDC | $570.21 | $641,777 | 09:00:08 19/07/2026 |
| 228 | P2B |
BNB/BTC | $570.29 | $639,448 | 08:54:07 19/07/2026 |
| 229 | CoinTR |
BNB/TRY | $570.16 | $628,151 | 09:00:11 19/07/2026 |
| 230 | BloFin |
BNB/USDT | $570.23 | $622,670 | 08:48:16 19/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $570.08 | $611,731 | 08:57:12 19/07/2026 |
| 232 | Binance |
BNB/FDUSD | $570.18 | $598,929 | 08:56:43 19/07/2026 |
| 233 | idax exchange |
BNB/BTC | $570.13 | $597,437 | 09:00:09 19/07/2026 |
| 234 | WHXEX |
BNB/BTC | $570.13 | $597,436 | 09:00:08 19/07/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/BTCB | $570.20 | $594,105 | 08:59:39 19/07/2026 |
| 236 | Hibt |
BNB/USDC | $569.94 | $558,268 | 08:51:08 19/07/2026 |
| 237 | Bitunix |
BNB/USD | $570.49 | $556,801 | 08:57:16 19/07/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $570.08 | $540,934 | 08:56:59 19/07/2026 |
| 239 | HTX |
BNB/USDT | $569.92 | $535,281 | 08:54:15 19/07/2026 |
| 240 |  Tokpie |
BNB/USDT | $569.76 | $511,295 | 09:00:12 19/07/2026 |
| 241 | Bitrue |
BNB/ADA | $570.18 | $498,896 | 08:57:12 19/07/2026 |
| 242 | Bitrue |
BNB/USD1 | $570.08 | $480,848 | 08:57:12 19/07/2026 |
| 243 | Azbit |
SOL/BNB | $75.59 | $473,378 | 08:57:07 19/07/2026 |
| 244 |  Bitcoiva |
BNB/INR | $589.10 | $453,061 | 09:00:08 19/07/2026 |
| 245 | Binance |
BNB/TRY | $570.02 | $447,955 | 08:56:43 19/07/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $569.91 | $438,325 | 09:00:07 19/07/2026 |
| 247 | BYDFi |
BNB/USDT | $570.23 | $430,384 | 09:00:16 19/07/2026 |
| 248 |  ApeX Omni |
BNB/USDT | $570.64 | $422,707 | 09:00:17 19/07/2026 |
| 249 |  CoinEx |
BNB/USDT | $570.12 | $421,132 | 08:59:53 19/07/2026 |
| 250 |  Antarctic |
BNB/USDT | $569.85 | $413,644 | 09:00:21 19/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.04 | $390,579 | 08:59:48 19/07/2026 |
| 252 | IndoEx |
BNB/ETH | $569.95 | $390,254 | 08:57:11 19/07/2026 |
| 253 | VinDAX |
BNB/ETH | $569.62 | $390,141 | 09:00:08 19/07/2026 |
| 254 | ZKE |
BNB/USDC | $570.19 | $386,058 | 09:00:13 19/07/2026 |
| 255 | KuCoin |
BNB/KCS | $569.96 | $385,106 | 08:56:23 19/07/2026 |
| 256 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 257 | LBank |
BNB/USD1 | $570.05 | $372,500 | 08:57:12 19/07/2026 |
| 258 |  MemeMax |
BNB/USDC | $570.21 | $372,019 | 09:00:15 19/07/2026 |
| 259 |  Orderly |
BNB/USDC | $570.15 | $372,002 | 09:00:17 19/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.07 | $360,877 | 08:57:32 19/07/2026 |
| 261 |  BigONE |
BNB/USDT | $569.88 | $358,691 | 08:57:11 19/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $570.39 | $355,790 | 08:57:15 19/07/2026 |
| 263 | MGBX |
BNB/USDC | $570.06 | $354,656 | 08:57:12 19/07/2026 |
| 264 |  NexDAX |
BNB/USDT | $570.18 | $339,838 | 09:00:10 19/07/2026 |
| 265 | Zoomex |
BNB/USDT | $570.21 | $335,814 | 08:54:12 19/07/2026 |
| 266 | Blynex |
BNB/EUR | $570.29 | $332,482 | 08:57:08 19/07/2026 |
| 267 | Bitspay |
LTC/BNB | $45.74 | $310,880 | 09:00:07 19/07/2026 |
| 268 | Hibt |
BNB/USDT | $570.00 | $307,854 | 08:51:08 19/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.12 | $302,076 | 08:59:46 19/07/2026 |
| 270 |  HitBTC |
BNB/ETH | $570.16 | $295,789 | 08:54:11 19/07/2026 |
| 271 | IndoEx |
BNB/USDT | $570.18 | $288,610 | 08:57:11 19/07/2026 |
| 272 | NexDAX |
BNB/BTC | $570.52 | $286,098 | 09:00:10 19/07/2026 |
| 273 |  FMFW.io |
BNB/ETH | $570.06 | $279,571 | 08:57:07 19/07/2026 |
| 274 |  Changelly |
BNB/ETH | $570.07 | $279,446 | 09:00:08 19/07/2026 |
| 275 | IndoEx |
LTC/BNB | $46.86 | $274,532 | 08:57:11 19/07/2026 |
| 276 |  ListaDao |
slisBNBx/BNB | $570.11 | $269,609 | 09:00:09 19/07/2026 |
| 277 | Phemex |
BNB/USDC | $569.78 | $259,088 | 08:57:11 19/07/2026 |
| 278 | Bitunix |
BNB/USDC | $570.39 | $255,970 | 08:57:16 19/07/2026 |
| 279 | NexDAX |
BNB/ETH | $569.62 | $251,201 | 09:00:10 19/07/2026 |
| 280 | Bitbase |
BNB/USDC | $569.91 | $250,958 | 08:48:11 19/07/2026 |
| 281 |  Bitazza |
BNB/USDT | $571.90 | $249,406 | 09:00:11 19/07/2026 |
| 282 | B2Z Exchange |
BNB/USDC | $570.43 | $247,731 | 09:00:07 19/07/2026 |
| 283 | BITmarkets |
BNB/USDC | $570.43 | $247,696 | 09:00:12 19/07/2026 |
| 284 | BitTap |
BNB/USDT | $570.10 | $228,288 | 09:00:07 19/07/2026 |
| 285 |  Coincall |
BNB/USD | $570.84 | $228,187 | 09:00:15 19/07/2026 |
| 286 |  CriptoSwaps |
BNB/ETH | $569.99 | $224,213 | 09:00:09 19/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $570.21 | $217,291 | 09:00:17 19/07/2026 |
| 288 | FMFW.io |
BNB/USD | $570.09 | $217,287 | 08:57:07 19/07/2026 |
| 289 | HitBTC |
BNB/USDT | $570.08 | $217,271 | 08:54:11 19/07/2026 |
| 290 | Changelly |
BNB/USDT | $570.23 | $217,242 | 09:00:08 19/07/2026 |
| 291 |  Binance TR |
BNB/TRY | $570.02 | $208,119 | 08:57:10 19/07/2026 |
| 292 |  SecondBTC |
BNB/USDT | $569.86 | $203,935 | 08:54:11 19/07/2026 |
| 293 | KCEX |
BNB/USDC | $570.05 | $199,492 | 08:57:12 19/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $570.49 | $197,926 | 09:00:07 19/07/2026 |
| 295 | Backpack Exchange |
BNB/USDC | $570.11 | $189,793 | 08:57:08 19/07/2026 |
| 296 | Bitrue |
BNB/USDC | $570.11 | $185,697 | 08:57:12 19/07/2026 |
| 297 | YEX |
BNB/USDC | $570.20 | $185,394 | 09:00:12 19/07/2026 |
| 298 | Binance |
SOL/BNB | $75.65 | $184,513 | 08:56:43 19/07/2026 |
| 299 |  Kraken |
BNB/USD | $570.00 | $182,771 | 08:59:24 19/07/2026 |
| 300 | BYDFi |
BNB/USDC | $570.24 | $175,101 | 09:00:16 19/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,801,749 với tỷ giá $570.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.