BNB BNB
Xếp hạng #4
09:39:00 13/06/2026
Giá BNB (BNB)
$604.68 0.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $606.03 | $431,775,295 | 09:00:16 13/06/2026 |
| 2 |  Venus |
BNB/vBNB | $605.69 | $340,028,771 | 08:57:10 13/06/2026 |
| 3 |  Binance |
BNB/USDT | $606.15 | $239,634,787 | 08:54:16 13/06/2026 |
| 4 |  FameEX |
BNB/USDT | $605.94 | $195,187,850 | 08:57:18 13/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $605.87 | $193,614,392 | 08:54:09 13/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $605.95 | $180,928,220 | 08:57:15 13/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $605.94 | $172,625,232 | 08:57:15 13/06/2026 |
| 8 |  WEEX |
BNB/USDT | $605.94 | $157,752,090 | 08:57:16 13/06/2026 |
| 9 |  BTCC |
BNB/USDT | $605.76 | $149,947,589 | 08:57:16 13/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $605.72 | $145,353,486 | 08:57:16 13/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $606.11 | $139,621,060 | 09:00:15 13/06/2026 |
| 12 |  Ulink |
BNB/USDT | $605.82 | $133,334,426 | 09:00:09 13/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $605.86 | $129,121,878 | 08:54:07 13/06/2026 |
| 14 |  CoinW |
BNB/USDT | $605.99 | $127,577,104 | 08:57:17 13/06/2026 |
| 15 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 16 |  BTSE |
BNB/USDT | $605.54 | $103,165,649 | 08:57:23 13/06/2026 |
| 17 |  BVOX |
BNB/USDT | $605.94 | $101,039,280 | 08:57:15 13/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $605.86 | $99,662,849 | 09:00:15 13/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $605.56 | $99,614,014 | 09:00:15 13/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $605.91 | $95,337,044 | 08:57:15 13/06/2026 |
| 21 |  Toobit |
BNB/USDT | $605.95 | $94,787,583 | 08:57:15 13/06/2026 |
| 22 |  Grvt |
BNB/USDT | $604.07 | $85,814,257 | 07:06:17 13/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $605.67 | $79,725,368 | 08:57:07 13/06/2026 |
| 24 |  BiKing |
BNB/USDT | $605.74 | $75,838,667 | 08:57:16 13/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $605.72 | $70,395,973 | 09:00:17 13/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.54 | $68,403,018 | 08:57:15 13/06/2026 |
| 27 |  Batonex |
BNB/USDT | $606.10 | $68,043,600 | 09:00:16 13/06/2026 |
| 28 | Binance |
BNB/USDT | $605.75 | $62,914,116 | 08:56:42 13/06/2026 |
| 29 | BiKing |
BNB/USDT | $605.66 | $62,900,897 | 08:57:10 13/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $605.94 | $60,297,319 | 08:57:17 13/06/2026 |
| 31 |  Pionex |
BNB/BTC | $605.96 | $60,110,171 | 08:57:16 13/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $606.06 | $52,323,350 | 09:00:15 13/06/2026 |
| 33 |  MSX |
BNB/USD | $606.14 | $52,113,887 | 09:03:17 13/06/2026 |
| 34 |  LBank |
BNB/USDT | $605.95 | $47,311,403 | 08:57:16 13/06/2026 |
| 35 |  KCEX |
BNB/USDT | $605.95 | $44,104,098 | 08:57:15 13/06/2026 |
| 36 |  ASTX |
BNB/USDT | $606.05 | $43,870,824 | 09:00:16 13/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $606.11 | $42,423,115 | 09:00:16 13/06/2026 |
| 38 |  Websea |
BNB/USDT | $606.06 | $37,869,680 | 08:57:17 13/06/2026 |
| 39 | Batonex |
BNB/USDT | $605.63 | $37,517,784 | 09:00:07 13/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $605.66 | $36,887,243 | 08:57:15 13/06/2026 |
| 41 | Bitbase |
BNB/USDT | $605.57 | $36,482,704 | 08:48:26 13/06/2026 |
| 42 | Binance |
BNB/USDC | $606.26 | $35,502,298 | 08:54:16 13/06/2026 |
| 43 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 44 |  BitxEX |
BNB/USDT | $605.78 | $33,935,349 | 09:00:10 13/06/2026 |
| 45 |  Phemex |
BNB/USDT | $605.94 | $33,687,513 | 08:57:16 13/06/2026 |
| 46 | Koinbay |
BNB/USDT | $605.76 | $31,774,267 | 08:57:09 13/06/2026 |
| 47 |  Blockfinex |
BNB/USDT | $605.69 | $31,589,927 | 09:00:09 13/06/2026 |
| 48 |  idax exchange |
BNB/USDT | $605.68 | $31,589,111 | 09:00:10 13/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $605.68 | $31,589,062 | 09:00:09 13/06/2026 |
| 50 | BTCC |
BNB/USDT | $605.87 | $31,466,079 | 08:57:12 13/06/2026 |
| 51 |  4E |
BNB/USDT | $605.76 | $31,136,054 | 09:00:10 13/06/2026 |
| 52 |  Dmex |
BNB/USD | $606.02 | $30,807,136 | 09:03:16 13/06/2026 |
| 53 |  YEX |
BNB/USDT | $606.06 | $30,342,934 | 09:00:16 13/06/2026 |
| 54 |  AEGET |
BNB/USDT | $606.04 | $30,064,726 | 09:00:16 13/06/2026 |
| 55 |  Coinlocally |
BNB/USDT | $605.81 | $29,780,772 | 09:00:12 13/06/2026 |
| 56 |  AscendEX |
BNB/USDT | $605.87 | $28,373,722 | 08:57:08 13/06/2026 |
| 57 |  IndoEx |
BTC/BNB | $63,751.26 | $28,218,345 | 09:00:09 13/06/2026 |
| 58 | Coinlocally |
BNB/USDT | $605.17 | $28,186,517 | 09:00:17 13/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $606.07 | $26,113,396 | 09:00:17 13/06/2026 |
| 60 |  Ourbit |
BNB/USDT | $605.96 | $23,217,875 | 08:57:16 13/06/2026 |
| 61 |  Hibt |
BNB/USDT | $605.68 | $22,932,436 | 08:57:30 13/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $606.04 | $22,895,260 | 09:00:16 13/06/2026 |
| 63 | WHXEX |
BNB/USDT | $606.10 | $22,886,104 | 08:54:16 13/06/2026 |
| 64 | idax exchange |
BNB/USDT | $606.00 | $22,878,576 | 09:00:17 13/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $606.06 | $22,878,087 | 09:00:15 13/06/2026 |
| 66 |  Bybit |
BNB/USDT | $605.45 | $22,574,035 | 08:54:16 13/06/2026 |
| 67 |  CoinChief |
BNB/USDT | $605.67 | $22,362,373 | 08:57:10 13/06/2026 |
| 68 |  CoinP |
BNB/USDT | $606.13 | $22,282,980 | 09:00:15 13/06/2026 |
| 69 | Toobit |
BNB/USDT | $605.66 | $22,201,497 | 08:57:08 13/06/2026 |
| 70 |  KTX |
BNB/USDT | $606.09 | $22,099,500 | 09:00:15 13/06/2026 |
| 71 | Binance |
BNB/USD1 | $605.78 | $21,311,377 | 08:56:42 13/06/2026 |
| 72 |  Bitunix |
BNB/USDT | $605.53 | $20,473,307 | 08:48:16 13/06/2026 |
| 73 | CoinW |
BNB/USDT | $605.79 | $19,550,391 | 08:54:11 13/06/2026 |
| 74 |  ZKE |
BNB/USDT | $605.68 | $18,953,237 | 09:00:09 13/06/2026 |
| 75 |  BlockFin |
BNB/USDT | $606.07 | $18,745,841 | 09:00:15 13/06/2026 |
| 76 |  OneBullEx |
BNB/USDT | $605.90 | $17,737,475 | 09:00:30 13/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $605.67 | $17,708,115 | 08:57:09 13/06/2026 |
| 78 |  Gate |
BNB/USDT | $605.52 | $17,638,209 | 08:54:19 13/06/2026 |
| 79 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $604.54 | $17,398,301 | 08:57:15 13/06/2026 |
| 81 |  Azbit |
BNB/USDT | $605.78 | $17,007,242 | 08:57:10 13/06/2026 |
| 82 |  BingX |
BNB/USDT | $605.45 | $16,826,023 | 08:57:17 13/06/2026 |
| 83 | Gate |
BNB/USDT | $605.77 | $16,765,327 | 08:56:55 13/06/2026 |
| 84 |  BitMart |
BNB/USDT | $605.65 | $16,632,685 | 08:57:08 13/06/2026 |
| 85 |  P2B |
BNB/USDT | $605.87 | $16,524,235 | 08:54:08 13/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $605.49 | $16,268,869 | 08:59:53 13/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $605.70 | $16,189,591 | 09:00:10 13/06/2026 |
| 88 |  Aster |
BNB/USDT | $606.00 | $15,889,888 | 08:54:16 13/06/2026 |
| 89 |  KuCoin |
BNB/USDT | $605.93 | $14,968,059 | 08:53:23 13/06/2026 |
| 90 | CrypFine |
BNB/USDT | $605.58 | $14,967,889 | 08:57:07 13/06/2026 |
| 91 | Binance |
BNB/U | $605.75 | $14,907,254 | 08:56:42 13/06/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $605.72 | $14,456,012 | 09:00:09 13/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $605.67 | $14,303,146 | 08:57:07 13/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $605.35 | $14,044,497 | 08:57:20 13/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $605.94 | $13,860,471 | 08:57:16 13/06/2026 |
| 96 |  BitradeX |
BNB/USDT | $605.23 | $13,686,538 | 08:48:14 13/06/2026 |
| 97 | Websea |
BNB/USDT | $604.62 | $13,562,230 | 08:45:12 13/06/2026 |
| 98 |  EagleX |
BNB/USDT | $605.76 | $13,379,072 | 09:00:08 13/06/2026 |
| 99 |  MGBX |
BNB/USDT | $605.93 | $13,303,636 | 08:57:17 13/06/2026 |
| 100 |  Bilaxy |
BNB/USDT | $605.64 | $13,113,746 | 09:00:11 13/06/2026 |
| 101 |  MEXC |
BNB/USDT | $605.36 | $12,867,811 | 08:51:08 13/06/2026 |
| 102 |  XXKK |
BNB/USDT | $605.62 | $12,842,583 | 08:57:07 13/06/2026 |
| 103 | IBIT Global |
BNB/USDT | $605.78 | $12,815,450 | 09:00:10 13/06/2026 |
| 104 | BitradeX |
BNB/USDT | $604.96 | $12,750,205 | 08:46:34 13/06/2026 |
| 105 | OrangeX |
BNB/USDT | $605.78 | $12,627,517 | 08:57:07 13/06/2026 |
| 106 |  Bitbaby |
BNB/USDT | $605.56 | $12,061,992 | 08:57:16 13/06/2026 |
| 107 | WEEX |
BNB/USDT | $605.66 | $11,909,899 | 08:57:08 13/06/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $605.64 | $11,745,997 | 08:59:51 13/06/2026 |
| 109 | LBank |
BNB/USDT | $605.64 | $11,730,494 | 08:57:08 13/06/2026 |
| 110 | FameEX |
BNB/USDT | $605.77 | $11,695,312 | 08:57:11 13/06/2026 |
| 111 | MEXC |
BNB/USDT | $605.65 | $11,486,175 | 08:54:16 13/06/2026 |
| 112 |  Bitget |
BNB/USDT | $605.46 | $10,968,447 | 08:54:16 13/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $605.32 | $10,934,501 | 09:00:15 13/06/2026 |
| 114 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 115 | Ourbit |
BNB/USDT | $605.77 | $10,704,727 | 08:57:08 13/06/2026 |
| 116 | BingX |
BNB/USDC | $605.54 | $10,355,115 | 08:57:17 13/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $605.98 | $10,215,780 | 09:00:16 13/06/2026 |
| 118 | Ju.com |
BNB/USDT | $605.67 | $10,093,284 | 09:00:11 13/06/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $605.75 | $9,726,783 | 09:03:17 13/06/2026 |
| 120 |  CRMClick |
BNB/USDT | $605.86 | $9,274,785 | 09:00:09 13/06/2026 |
| 121 |  HTX |
BNB/USDT | $605.75 | $9,273,171 | 08:59:55 13/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $605.70 | $8,973,436 | 09:00:08 13/06/2026 |
| 123 |  BiFinance |
BNB/USDT | $605.77 | $8,948,925 | 08:57:08 13/06/2026 |
| 124 | Binance |
BNB/USDC | $605.73 | $8,740,279 | 08:56:54 13/06/2026 |
| 125 |  BloFin |
BNB/USDT | $605.94 | $7,860,423 | 08:57:16 13/06/2026 |
| 126 | YEX |
BNB/USD | $606.08 | $7,836,705 | 09:00:16 13/06/2026 |
| 127 | YUBIT |
BNB/USDT | $605.95 | $7,828,355 | 08:57:15 13/06/2026 |
| 128 | Tapbit |
BNB/USDT | $605.58 | $7,813,606 | 08:57:11 13/06/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $605.76 | $7,782,121 | 09:03:16 13/06/2026 |
| 130 | EagleX |
BNB/USDT | $606.05 | $7,661,008 | 09:00:15 13/06/2026 |
| 131 |  AstralX |
BNB/USDT | $605.82 | $7,614,295 | 09:00:09 13/06/2026 |
| 132 | YEX |
BNB/USDT | $605.77 | $7,267,311 | 09:00:11 13/06/2026 |
| 133 | Ulink |
BNB/USDT | $581.90 | $7,072,000 | 09:00:19 13/06/2026 |
| 134 |  EdgeX |
BNB/USD | $606.03 | $6,945,493 | 09:03:15 13/06/2026 |
| 135 |  KlicklX |
BNB/USDT | $605.51 | $6,911,593 | 09:00:09 13/06/2026 |
| 136 | AscendEX |
BNB/USDT | $605.90 | $6,698,545 | 08:57:15 13/06/2026 |
| 137 | Hotcoin |
BNB/USDT | $605.60 | $6,542,211 | 08:59:56 13/06/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $605.84 | $6,525,242 | 09:00:12 13/06/2026 |
| 139 | CoinP |
BNB/USDT | $605.92 | $6,516,202 | 09:00:08 13/06/2026 |
| 140 |  Tebbit |
BNB/USDT | $606.06 | $6,434,667 | 09:00:16 13/06/2026 |
| 141 | BVOX |
BNB/USDT | $605.66 | $6,416,444 | 08:57:11 13/06/2026 |
| 142 | XT.COM |
BNB/USD1 | $605.57 | $6,396,211 | 08:57:09 13/06/2026 |
| 143 | IndoEx |
BNB/BTC | $605.27 | $6,315,060 | 09:00:09 13/06/2026 |
| 144 |  SuperEx |
BNB/USDT | $605.63 | $6,296,114 | 08:57:10 13/06/2026 |
| 145 | ASTX |
BNB/USDT | $605.80 | $6,276,124 | 09:00:12 13/06/2026 |
| 146 | Binance |
BNB/ETH | $605.61 | $6,269,281 | 08:56:54 13/06/2026 |
| 147 |  Hyperliquid |
BNB/USD | $605.83 | $6,261,219 | 08:54:27 13/06/2026 |
| 148 | Pionex |
BNB/USDT | $605.67 | $6,082,431 | 08:57:08 13/06/2026 |
| 149 | P2B |
BNB/USD | $606.26 | $5,992,027 | 08:54:08 13/06/2026 |
| 150 |  AlphaX |
BNB/USDT | $605.49 | $5,961,620 | 09:00:16 13/06/2026 |
| 151 | Azbit |
BNB/USDC | $605.70 | $5,955,830 | 08:57:10 13/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $605.67 | $5,726,704 | 08:57:07 13/06/2026 |
| 153 |  EVEDEX |
BNB/USD | $605.63 | $5,704,387 | 09:03:15 13/06/2026 |
| 154 |  Picol |
BNB/USDT | $605.76 | $5,362,779 | 09:00:10 13/06/2026 |
| 155 | P2B |
BNB/ETH | $605.89 | $5,357,827 | 08:54:08 13/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $605.64 | $5,353,552 | 09:00:07 13/06/2026 |
| 157 | AlphaX |
BNB/USDT | $605.77 | $5,275,614 | 09:00:13 13/06/2026 |
| 158 |  OKX |
BNB/USDT | $605.87 | $5,232,949 | 08:56:54 13/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $605.77 | $5,232,708 | 08:57:09 13/06/2026 |
| 160 | Pionex |
BNB/USDT | $605.92 | $5,065,391 | 08:57:16 13/06/2026 |
| 161 | KuCoin |
BNB/USDT | $605.51 | $4,837,206 | 08:54:19 13/06/2026 |
| 162 | WOO X Pro |
BNB/USDT | $606.04 | $4,744,422 | 09:00:16 13/06/2026 |
| 163 |  Bitcastle |
BNB/USDT | $605.13 | $4,578,334 | 09:00:18 13/06/2026 |
| 164 |  Cryptomus |
BNB/USDT | $605.79 | $4,570,493 | 08:57:09 13/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $605.60 | $4,453,479 | 08:48:11 13/06/2026 |
| 166 |  BlueBit |
BNB/USDT | $605.83 | $4,378,760 | 09:00:12 13/06/2026 |
| 167 | P2B |
BNB/USDC | $605.89 | $4,271,071 | 08:54:08 13/06/2026 |
| 168 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.64 | $4,050,363 | 08:59:25 13/06/2026 |
| 169 |  Polyx |
BNB/USDT | $604.06 | $3,899,767 | 09:00:10 13/06/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,671.69 | $3,883,814 | 09:00:10 13/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $605.65 | $3,879,391 | 09:00:10 13/06/2026 |
| 172 | Binance |
BNB/BTC | $605.73 | $3,742,142 | 08:56:42 13/06/2026 |
| 173 | Pionex |
BNB/ETH | $605.40 | $3,674,167 | 08:57:08 13/06/2026 |
| 174 | Bybit |
BNB/USDT | $605.86 | $3,594,181 | 08:54:08 13/06/2026 |
| 175 | BTSE |
BNB/USDT | $605.46 | $3,517,499 | 08:51:07 13/06/2026 |
| 176 | B2Z Exchange |
BNB/USD | $605.82 | $3,436,097 | 09:00:09 13/06/2026 |
| 177 | BITmarkets |
BNB/USD | $605.83 | $3,436,003 | 09:00:10 13/06/2026 |
| 178 | BITmarkets |
BNB/USDT | $605.79 | $3,413,460 | 09:00:10 13/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $605.81 | $3,413,297 | 09:00:09 13/06/2026 |
| 180 | Bitbase |
BNB/USDC | $605.92 | $3,403,088 | 08:54:07 13/06/2026 |
| 181 | Tebbit |
BNB/USDT | $605.78 | $3,387,790 | 09:00:13 13/06/2026 |
| 182 | Picol |
BNB/ETH | $605.76 | $3,237,553 | 09:00:10 13/06/2026 |
| 183 |  BitTap |
BNB/USDT | $606.06 | $3,161,377 | 09:00:16 13/06/2026 |
| 184 | P2B |
BNB/BTC | $605.84 | $3,160,781 | 08:54:08 13/06/2026 |
| 185 |  AllinX |
BNB/USDT | $605.74 | $3,112,662 | 09:00:07 13/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $605.76 | $3,084,830 | 09:00:10 13/06/2026 |
| 187 | Bitspay |
BCH/BNB | $411.84 | $3,008,933 | 09:00:10 13/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $605.73 | $2,945,709 | 09:00:10 13/06/2026 |
| 189 |  ListaDao |
slisBNBx/BNB | $605.63 | $2,817,890 | 09:00:11 13/06/2026 |
| 190 | EasiCoin |
BNB/USDT | $605.78 | $2,813,832 | 09:00:10 13/06/2026 |
| 191 | Bitunix |
BNB/USD | $605.46 | $2,757,707 | 08:48:16 13/06/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.62 | $2,729,123 | 08:59:23 13/06/2026 |
| 193 | BlockFin |
BNB/USDT | $605.67 | $2,586,661 | 09:00:08 13/06/2026 |
| 194 | IndoEx |
ETH/BNB | $1,672.28 | $2,536,790 | 09:00:09 13/06/2026 |
| 195 | Bitspay |
BTC/BNB | $63,801.52 | $2,530,452 | 09:00:10 13/06/2026 |
| 196 | YEX |
BNB/USDC | $606.10 | $2,461,025 | 09:00:16 13/06/2026 |
| 197 | Bitbaby |
BNB/USDT | $605.78 | $2,383,545 | 09:00:20 13/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $605.68 | $2,278,081 | 08:52:35 13/06/2026 |
| 199 |  Extended |
BNB/USD | $605.10 | $2,249,473 | 09:03:16 13/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.65 | $2,208,020 | 08:59:39 13/06/2026 |
| 201 | Tapbit |
BNB/USDC | $605.67 | $2,202,763 | 08:57:11 13/06/2026 |
| 202 | Bitget |
BNB/USDT | $605.77 | $2,200,783 | 08:54:12 13/06/2026 |
| 203 | Bitspay |
BSV/BNB | $11.76 | $2,158,132 | 09:00:10 13/06/2026 |
| 204 | Bitbaby |
BNB/USDC | $605.75 | $2,154,111 | 08:57:16 13/06/2026 |
| 205 | Binance |
BNB/FDUSD | $605.78 | $2,129,117 | 08:56:42 13/06/2026 |
| 206 |  Bitrue |
BNB/USDT | $605.89 | $2,104,138 | 08:57:17 13/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $606.68 | $1,988,277 | 09:00:14 13/06/2026 |
| 208 |  VinDAX |
BNB/USDT | $605.53 | $1,976,099 | 09:00:10 13/06/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $605.74 | $1,862,526 | 09:00:11 13/06/2026 |
| 210 | XT.COM |
BNB/USD | $605.75 | $1,841,739 | 08:57:38 13/06/2026 |
| 211 |  Lighter |
BNB/USDC | $605.25 | $1,789,744 | 08:57:15 13/06/2026 |
| 212 |  LeveX |
BNB/USDT | $606.06 | $1,782,476 | 09:00:15 13/06/2026 |
| 213 |  BitKan |
BNB/USDT | $605.68 | $1,775,899 | 09:00:09 13/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $606.13 | $1,647,513 | 08:54:18 13/06/2026 |
| 215 | Hibt |
BNB/USDC | $605.57 | $1,604,658 | 08:57:08 13/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $605.67 | $1,599,640 | 08:57:08 13/06/2026 |
| 217 | BingX |
BNB/USDT | $604.76 | $1,572,105 | 08:45:07 13/06/2026 |
| 218 |  BitDelta |
BNB/USDC | $605.81 | $1,533,777 | 09:00:12 13/06/2026 |
| 219 | BloFin |
BNB/USDT | $605.83 | $1,532,468 | 08:57:07 13/06/2026 |
| 220 | Bitunix |
BNB/USDT | $605.22 | $1,518,990 | 08:48:08 13/06/2026 |
| 221 | Binance |
BNB/JPY | $606.35 | $1,511,538 | 08:56:54 13/06/2026 |
| 222 | Koinbay |
BNB/ETH | $605.46 | $1,482,694 | 08:57:09 13/06/2026 |
| 223 | WHXEX |
BNB/ETH | $605.66 | $1,482,068 | 09:00:09 13/06/2026 |
| 224 | Phemex |
BNB/USDT | $605.37 | $1,357,361 | 08:57:12 13/06/2026 |
| 225 | Koinbay |
BNB/USDC | $605.59 | $1,275,296 | 08:57:09 13/06/2026 |
| 226 | Blockfinex |
BNB/USDC | $605.85 | $1,271,998 | 09:00:09 13/06/2026 |
| 227 | idax exchange |
BNB/USDC | $605.84 | $1,271,966 | 09:00:10 13/06/2026 |
| 228 | WHXEX |
BNB/USDC | $605.84 | $1,271,964 | 09:00:09 13/06/2026 |
| 229 | LBank |
BNB/USD1 | $605.64 | $1,223,312 | 08:57:08 13/06/2026 |
| 230 | KCEX |
BNB/USDT | $605.78 | $1,167,413 | 08:57:09 13/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $605.79 | $1,138,438 | 08:56:59 13/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $604.92 | $1,133,376 | 09:03:17 13/06/2026 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $1,132,401 | 09:00:10 13/06/2026 |
| 234 |  SunX |
BNB/USDT | $578.93 | $1,106,081 | 09:03:16 13/06/2026 |
| 235 | Zoomex |
BNB/USDT | $604.85 | $1,082,446 | 08:48:11 13/06/2026 |
| 236 |  Backpack Exchange |
BNB/USDC | $605.41 | $1,038,033 | 08:57:16 13/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $605.68 | $1,028,665 | 08:57:08 13/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $605.70 | $1,011,459 | 08:57:09 13/06/2026 |
| 239 | HTX |
BNB/USDT | $604.96 | $1,009,767 | 08:12:20 13/06/2026 |
| 240 | Biconomy.com |
BNB/USDC | $605.56 | $968,173 | 08:57:07 13/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.64 | $948,176 | 08:59:40 13/06/2026 |
| 242 | IndoEx |
BNB/ETH | $605.27 | $947,621 | 09:00:09 13/06/2026 |
| 243 | ZKE |
BNB/ETH | $605.68 | $889,231 | 09:00:09 13/06/2026 |
| 244 | BYDFi |
BNB/USDT | $605.92 | $885,167 | 09:00:16 13/06/2026 |
| 245 |  Kraken |
BNB/USD | $605.71 | $835,751 | 08:59:54 13/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $605.86 | $807,989 | 08:57:07 13/06/2026 |
| 247 | Bitrue |
BNB/USDT | $605.68 | $803,885 | 08:57:09 13/06/2026 |
| 248 | ZKE |
BNB/USDC | $605.84 | $763,170 | 09:00:09 13/06/2026 |
| 249 | Bitrue |
BNB/ADA | $605.37 | $760,929 | 08:57:09 13/06/2026 |
| 250 |  KoinBX |
BNB/USDT | $605.77 | $755,601 | 09:00:11 13/06/2026 |
| 251 | BitDelta |
BNB/USDT | $605.64 | $734,820 | 09:00:12 13/06/2026 |
| 252 | MGBX |
BNB/USDC | $605.64 | $730,182 | 08:57:08 13/06/2026 |
| 253 |  BigONE |
BNB/USDT | $604.76 | $726,033 | 08:48:10 13/06/2026 |
| 254 | KoinBX |
BNB/INR | $642.23 | $723,665 | 09:00:11 13/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $606.07 | $714,987 | 09:00:08 13/06/2026 |
| 256 | IndoEx |
BNB/USDT | $605.58 | $711,758 | 09:00:09 13/06/2026 |
| 257 | MGBX |
BNB/USDT | $605.66 | $684,772 | 08:57:08 13/06/2026 |
| 258 | Bitrue |
BNB/USD1 | $605.66 | $677,204 | 08:57:09 13/06/2026 |
| 259 | IndoEx |
LTC/BNB | $43.44 | $665,756 | 09:00:09 13/06/2026 |
| 260 |  UZX |
BNB/USDT | $605.44 | $660,841 | 08:51:07 13/06/2026 |
| 261 |  Cryptonex |
BNB/USDT | $605.64 | $644,409 | 09:00:13 13/06/2026 |
| 262 | MEXC |
BNB/USD1 | $606.08 | $628,962 | 08:51:08 13/06/2026 |
| 263 |  Blynex |
BNB/USDT | $605.73 | $628,822 | 09:00:09 13/06/2026 |
| 264 | CoinTR |
BNB/TRY | $606.18 | $627,060 | 09:00:08 13/06/2026 |
| 265 |  CoinEx |
BNB/USDT | $605.53 | $614,793 | 08:59:53 13/06/2026 |
| 266 | VinDAX |
BNB/BTC | $605.59 | $614,054 | 09:00:10 13/06/2026 |
| 267 | WEEX |
BNB/USDC | $605.64 | $595,985 | 08:57:08 13/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.57 | $595,193 | 08:59:51 13/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.56 | $577,835 | 08:59:43 13/06/2026 |
| 270 | idax exchange |
BNB/BTC | $605.76 | $569,634 | 09:00:10 13/06/2026 |
| 271 | WHXEX |
BNB/BTC | $605.76 | $569,633 | 09:00:09 13/06/2026 |
| 272 | Phemex |
BNB/USDC | $605.29 | $560,450 | 08:57:12 13/06/2026 |
| 273 | Hibt |
BNB/USDT | $605.68 | $551,343 | 08:57:08 13/06/2026 |
| 274 |  FMFW.io |
BNB/ETH | $605.70 | $539,264 | 09:00:11 13/06/2026 |
| 275 |  Changelly |
BNB/ETH | $605.64 | $539,235 | 09:00:11 13/06/2026 |
| 276 |  HitBTC |
BNB/ETH | $605.51 | $539,235 | 08:57:08 13/06/2026 |
| 277 |  PointPay |
BNB/USDT | $605.77 | $537,973 | 08:57:08 13/06/2026 |
| 278 | BitTap |
BNB/USDT | $605.73 | $535,284 | 09:00:11 13/06/2026 |
| 279 | Bitspay |
LTC/BNB | $43.08 | $529,056 | 09:00:10 13/06/2026 |
| 280 |  Tokpie |
BNB/USDT | $604.45 | $498,531 | 09:00:09 13/06/2026 |
| 281 |  Coincall |
BNB/USD | $606.44 | $496,266 | 09:00:16 13/06/2026 |
| 282 | KuCoin |
BNB/KCS | $605.58 | $490,484 | 08:53:23 13/06/2026 |
| 283 | Binance |
BNB/EUR | $605.39 | $479,967 | 08:56:54 13/06/2026 |
| 284 |  Pacifica |
BNB/USD | $605.70 | $477,177 | 09:03:15 13/06/2026 |
| 285 | Bitunix |
BNB/USDC | $605.34 | $477,013 | 08:48:16 13/06/2026 |
| 286 | YEX |
BNB/USDC | $605.77 | $471,250 | 09:00:11 13/06/2026 |
| 287 | HitBTC |
BNB/USDT | $605.62 | $470,024 | 08:57:08 13/06/2026 |
| 288 | FMFW.io |
BNB/USD | $605.58 | $469,658 | 09:00:11 13/06/2026 |
| 289 | Changelly |
BNB/USDT | $605.60 | $469,633 | 09:00:11 13/06/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $605.60 | $469,630 | 09:00:14 13/06/2026 |
| 291 | KCEX |
BNB/USDC | $605.70 | $466,533 | 08:57:09 13/06/2026 |
| 292 | Binance |
BNB/TRY | $605.51 | $466,303 | 08:56:54 13/06/2026 |
| 293 |  Bitcoiva |
BNB/INR | $629.83 | $456,707 | 09:00:10 13/06/2026 |
| 294 | WhiteBIT |
BNB/USDC | $606.08 | $447,994 | 08:57:11 13/06/2026 |
| 295 | Azbit |
SOL/BNB | $67.42 | $435,864 | 08:57:10 13/06/2026 |
| 296 |  Bitvavo |
BNB/EUR | $606.35 | $420,592 | 08:57:11 13/06/2026 |
| 297 | Binance |
SOL/BNB | $67.42 | $401,920 | 08:56:54 13/06/2026 |
| 298 |  COINSPACE |
BNB/USDT | $606.11 | $394,724 | 09:00:10 13/06/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $605.88 | $391,909 | 08:56:36 13/06/2026 |
| 300 |  Binance TH |
BNB/USDT | $605.66 | $390,426 | 08:57:12 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,775,295 với tỷ giá $606.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.