BNB BNB
Xếp hạng #4
18:44:00 28/03/2026
Giá BNB (BNB)
$612.01 0.12%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $610.67 | $703,359,956 | 18:00:16 28/03/2026 |
| 2 |  Venus |
BNB/vBNB | $610.54 | $370,140,108 | 18:00:07 28/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $611.01 | $345,888,224 | 17:57:14 28/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $610.22 | $270,575,625 | 17:54:16 28/03/2026 |
| 5 |  Binance |
BNB/USDT | $610.19 | $257,333,035 | 17:54:16 28/03/2026 |
| 6 |  Ju.com |
BNB/JU | $611.12 | $224,781,247 | 18:00:08 28/03/2026 |
| 7 |  FameEX |
BNB/USDT | $610.19 | $219,878,572 | 17:54:17 28/03/2026 |
| 8 | Ju.com |
BNB/USDT | $610.74 | $197,055,477 | 18:00:15 28/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $609.93 | $194,761,260 | 17:51:15 28/03/2026 |
| 10 |  BingX |
BNB/USDT | $610.78 | $182,483,817 | 17:57:19 28/03/2026 |
| 11 |  BTCC |
BNB/USDT | $610.92 | $149,973,931 | 17:57:16 28/03/2026 |
| 12 |  Tapbit |
BNB/USDT | $610.88 | $145,972,869 | 17:57:15 28/03/2026 |
| 13 |  SunX |
BNB/USDT | $611.31 | $133,549,304 | 18:00:09 28/03/2026 |
| 14 |  Ulink |
BNB/USDT | $611.31 | $133,549,304 | 18:00:09 28/03/2026 |
| 15 |  Batonex |
BNB/USDT | $610.81 | $132,861,465 | 18:00:16 28/03/2026 |
| 16 |  IBIT Global |
BNB/USDT | $610.82 | $124,103,104 | 18:00:17 28/03/2026 |
| 17 |  CoinW |
BNB/USDT | $610.77 | $119,069,526 | 17:57:15 28/03/2026 |
| 18 |  BVOX |
BNB/USDT | $610.85 | $103,703,251 | 17:57:15 28/03/2026 |
| 19 |  Toobit |
BNB/USDT | $610.86 | $102,429,813 | 17:57:15 28/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $611.08 | $95,207,963 | 18:00:14 28/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $610.81 | $91,216,994 | 17:57:20 28/03/2026 |
| 22 |  BiKing |
BNB/USDT | $610.74 | $83,698,842 | 17:57:17 28/03/2026 |
| 23 |  GroveX |
BNB/USDC | $610.18 | $83,597,361 | 17:57:12 28/03/2026 |
| 24 |  Grvt |
BNB/USDT | $610.12 | $73,547,504 | 17:54:16 28/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.46 | $68,395,255 | 17:54:15 28/03/2026 |
| 26 | GroveX |
BNB/USDT | $610.53 | $62,960,168 | 17:57:12 28/03/2026 |
| 27 | Binance |
BNB/USDT | $610.95 | $62,449,686 | 17:56:42 28/03/2026 |
| 28 | BiKing |
BNB/USDT | $610.97 | $62,408,022 | 17:57:11 28/03/2026 |
| 29 |  Websea |
BNB/USDT | $610.96 | $60,138,682 | 17:57:10 28/03/2026 |
| 30 |  Superp |
BNB/USDT | $610.93 | $58,837,573 | 18:03:15 28/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $611.08 | $52,786,645 | 18:00:08 28/03/2026 |
| 32 |  KCEX |
BNB/USDT | $610.86 | $49,860,086 | 17:57:15 28/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $610.81 | $47,929,006 | 18:00:15 28/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $610.13 | $46,113,057 | 17:42:15 28/03/2026 |
| 35 |  Bitunix |
BNB/USDT | $610.19 | $45,623,787 | 17:48:15 28/03/2026 |
| 36 |  LBank |
BNB/USDT | $610.84 | $44,787,690 | 17:57:16 28/03/2026 |
| 37 | Websea |
BNB/USDT | $610.82 | $39,528,000 | 17:57:16 28/03/2026 |
| 38 | Batonex |
BNB/USDT | $611.11 | $37,003,154 | 18:00:09 28/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $610.88 | $35,748,865 | 18:00:15 28/03/2026 |
| 40 |  AstralX |
BNB/USDT | $611.17 | $35,452,971 | 17:57:08 28/03/2026 |
| 41 |  Azbit |
BNB/USDT | $610.53 | $35,105,128 | 17:57:21 28/03/2026 |
| 42 |  CrypFine |
BNB/USDT | $610.78 | $33,438,629 | 18:00:15 28/03/2026 |
| 43 | BTCC |
BNB/USDT | $610.39 | $31,984,458 | 17:57:09 28/03/2026 |
| 44 |  IndoEx |
BTC/BNB | $66,145.78 | $31,857,104 | 18:00:07 28/03/2026 |
| 45 |  YEX |
BNB/USDT | $610.79 | $31,838,893 | 18:00:16 28/03/2026 |
| 46 |  WEEX |
BNB/USDT | $610.88 | $31,751,642 | 17:57:17 28/03/2026 |
| 47 |  4E |
BNB/USDT | $611.05 | $30,717,326 | 18:00:12 28/03/2026 |
| 48 | Koinbay |
BNB/USDT | $610.34 | $30,506,974 | 17:54:08 28/03/2026 |
| 49 |  WHXEX |
BNB/USDT | $611.16 | $30,400,420 | 18:00:08 28/03/2026 |
| 50 |  idax exchange |
BNB/USDT | $611.14 | $30,400,080 | 18:00:09 28/03/2026 |
| 51 |  Coinlocally |
BNB/USDT | $610.96 | $30,127,326 | 18:00:07 28/03/2026 |
| 52 | Binance |
BNB/USD1 | $610.99 | $30,086,259 | 17:56:42 28/03/2026 |
| 53 |  Millionero |
BNB/USDT | $610.53 | $29,597,894 | 17:57:15 28/03/2026 |
| 54 | Azbit |
BNB/USDC | $613.05 | $29,470,885 | 17:57:21 28/03/2026 |
| 55 |  EasiCoin |
BNB/USDT | $610.81 | $29,442,775 | 18:00:16 28/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $610.73 | $29,292,636 | 18:00:17 28/03/2026 |
| 57 | Binance |
BNB/USDC | $610.65 | $28,707,222 | 17:54:16 28/03/2026 |
| 58 | AscendEX |
BNB/USDT | $610.07 | $28,340,560 | 17:54:10 28/03/2026 |
| 59 |  Phemex |
BNB/USDT | $610.81 | $27,983,583 | 17:57:16 28/03/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $610.80 | $27,807,540 | 17:57:15 28/03/2026 |
| 61 |  Coinstore |
BNB/USDT | $610.91 | $27,649,928 | 17:57:10 28/03/2026 |
| 62 |  Gate |
BNB/USDT | $610.11 | $27,254,491 | 17:54:19 28/03/2026 |
| 63 |  Hibt |
BNB/USDT | $610.41 | $26,846,272 | 17:54:23 28/03/2026 |
| 64 | CoinW |
BNB/USDT | $611.02 | $26,160,504 | 17:57:08 28/03/2026 |
| 65 |  Dmex |
BNB/USD | $611.37 | $25,855,926 | 18:03:16 28/03/2026 |
| 66 |  Bybit |
BNB/USDT | $609.91 | $25,320,153 | 17:54:16 28/03/2026 |
| 67 |  MEXC |
BNB/USDT | $610.11 | $24,537,560 | 17:54:16 28/03/2026 |
| 68 | WHXEX |
BNB/USDT | $610.82 | $24,532,638 | 17:57:16 28/03/2026 |
| 69 | idax exchange |
BNB/USDT | $610.81 | $24,330,148 | 18:00:17 28/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $611.11 | $22,971,279 | 18:00:13 28/03/2026 |
| 71 |  CoinP |
BNB/USDT | $610.76 | $20,873,348 | 18:00:15 28/03/2026 |
| 72 |  DigiFinex |
BNB/USDT | $610.82 | $20,549,844 | 18:00:16 28/03/2026 |
| 73 |  BitMart |
BNB/USDT | $610.80 | $20,262,039 | 17:57:15 28/03/2026 |
| 74 | MEXC |
BNB/USDT | $610.57 | $20,077,862 | 17:45:12 28/03/2026 |
| 75 |  NovaEx |
BNB/USDT | $610.82 | $19,975,523 | 18:00:15 28/03/2026 |
| 76 |  BiFinance |
BNB/USDT | $610.89 | $19,971,611 | 17:57:09 28/03/2026 |
| 77 |  KTX |
BNB/USDT | $610.81 | $19,916,688 | 18:00:15 28/03/2026 |
| 78 |  Poloniex |
BNB/USDT | $612.17 | $19,759,344 | 17:58:23 28/03/2026 |
| 79 | LBank |
BNB/USDT | $611.03 | $19,142,202 | 17:57:10 28/03/2026 |
| 80 |  XXKK |
BNB/USDT | $611.13 | $18,844,059 | 18:00:07 28/03/2026 |
| 81 |  OneBullEx |
BNB/USDT | $610.84 | $18,434,870 | 18:00:35 28/03/2026 |
| 82 |  UZX |
BNB/USDT | $610.33 | $18,342,417 | 17:54:10 28/03/2026 |
| 83 |  ZKE |
BNB/USDT | $611.14 | $18,240,229 | 18:00:11 28/03/2026 |
| 84 |  Tebbit |
BNB/USDT | $610.81 | $17,938,003 | 18:00:17 28/03/2026 |
| 85 |  YUBIT |
BNB/USDT | $611.09 | $17,923,518 | 17:57:12 28/03/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $610.95 | $17,877,911 | 17:57:18 28/03/2026 |
| 87 | Millionero |
BNB/USDT | $611.16 | $17,683,954 | 17:57:08 28/03/2026 |
| 88 |  EagleX |
BNB/USDT | $611.07 | $17,644,433 | 18:00:07 28/03/2026 |
| 89 |  BitradeX |
BNB/USDT | $610.86 | $17,176,430 | 17:57:15 28/03/2026 |
| 90 |  P2B |
BNB/USDT | $610.89 | $16,411,230 | 17:57:09 28/03/2026 |
| 91 |  Aster |
BNB/USDT | $610.21 | $15,816,575 | 17:54:15 28/03/2026 |
| 92 | IBIT Global |
BNB/USDT | $611.07 | $15,516,784 | 18:00:07 28/03/2026 |
| 93 |  Bitget |
BNB/USDT | $609.92 | $15,351,592 | 17:54:15 28/03/2026 |
| 94 | BitradeX |
BNB/USDT | $611.03 | $15,145,454 | 17:57:10 28/03/2026 |
| 95 |  Cofinex |
BNB/USDT | $610.72 | $15,049,862 | 18:00:15 28/03/2026 |
| 96 |  Zoomex |
BNB/USDT | $610.87 | $14,491,316 | 17:57:15 28/03/2026 |
| 97 | Hotcoin |
BNB/USDT | $610.30 | $14,395,780 | 17:45:15 28/03/2026 |
| 98 | OrangeX |
BNB/USDT | $610.37 | $14,326,454 | 17:54:07 28/03/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $610.63 | $14,196,779 | 17:42:15 28/03/2026 |
| 100 | CrypFine |
BNB/USDT | $611.15 | $12,981,696 | 18:03:11 28/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $610.74 | $12,526,867 | 18:00:17 28/03/2026 |
| 102 |  Bitbaby |
BNB/USDT | $610.64 | $12,511,195 | 17:57:16 28/03/2026 |
| 103 | WEEX |
BNB/USDT | $611.01 | $12,491,571 | 17:57:09 28/03/2026 |
| 104 | FameEX |
BNB/USDT | $610.27 | $12,070,159 | 17:57:11 28/03/2026 |
| 105 |  KuCoin |
BNB/USDT | $610.66 | $11,960,884 | 17:56:53 28/03/2026 |
| 106 |  EdgeX |
BNB/USD | $611.12 | $11,660,195 | 18:03:15 28/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $610.41 | $11,303,708 | 17:54:07 28/03/2026 |
| 108 | Toobit |
BNB/USDT | $611.09 | $10,795,999 | 17:57:11 28/03/2026 |
| 109 | Ourbit |
BNB/USDT | $610.87 | $10,707,381 | 17:57:16 28/03/2026 |
| 110 | BingX |
BNB/USDC | $610.77 | $10,442,389 | 17:57:19 28/03/2026 |
| 111 | YUBIT |
BNB/USDT | $610.86 | $10,255,802 | 17:57:15 28/03/2026 |
| 112 | Hibt |
BNB/USDT | $610.31 | $9,851,030 | 17:54:09 28/03/2026 |
| 113 |  BlockFin |
BNB/USDT | $610.94 | $9,773,025 | 18:00:15 28/03/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $611.00 | $9,597,626 | 18:03:16 28/03/2026 |
| 115 | Binance |
BNB/USDC | $610.90 | $9,409,372 | 17:56:54 28/03/2026 |
| 116 |  XT.COM |
BNB/USD1 | $610.94 | $8,980,484 | 17:57:13 28/03/2026 |
| 117 | Binance |
BNB/BTC | $610.85 | $8,929,205 | 17:56:54 28/03/2026 |
| 118 | EagleX |
BNB/USDT | $610.81 | $8,624,063 | 18:00:15 28/03/2026 |
| 119 |  PancakeSwap Infinity CLAMM |
BNB/UP | $610.49 | $8,304,524 | 17:56:53 28/03/2026 |
| 120 |  BitxEX |
BNB/USDT | $610.81 | $7,881,067 | 18:00:16 28/03/2026 |
| 121 | BitMart |
BNB/USDT | $611.03 | $7,826,602 | 17:57:10 28/03/2026 |
| 122 | P2B |
BNB/BTC | $610.90 | $7,820,784 | 17:57:09 28/03/2026 |
| 123 | Tapbit |
BNB/USDT | $610.87 | $7,693,034 | 17:57:07 28/03/2026 |
| 124 | BVOX |
BNB/USDT | $611.01 | $7,581,169 | 17:57:09 28/03/2026 |
| 125 |  AllinX |
BNB/USDT | $610.82 | $7,509,019 | 18:00:15 28/03/2026 |
| 126 | Binance |
BNB/ETH | $611.02 | $7,428,881 | 17:56:42 28/03/2026 |
| 127 | YEX |
BNB/USDT | $611.07 | $7,317,274 | 18:00:08 28/03/2026 |
| 128 | IndoEx |
BNB/BTC | $610.54 | $7,190,720 | 18:00:07 28/03/2026 |
| 129 |  HTX |
BNB/USDT | $610.86 | $6,848,488 | 17:56:55 28/03/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $611.31 | $6,598,629 | 18:00:08 28/03/2026 |
| 131 | YEX |
BNB/USD | $611.36 | $6,538,853 | 18:00:16 28/03/2026 |
| 132 | P2B |
BNB/ETH | $610.94 | $6,499,475 | 17:57:09 28/03/2026 |
| 133 | SunX |
BNB/USDT | $610.81 | $6,457,041 | 18:00:18 28/03/2026 |
| 134 | CoinP |
BNB/USDT | $611.11 | $6,402,944 | 18:00:08 28/03/2026 |
| 135 |  SuperEx |
BNB/USDT | $610.32 | $6,343,162 | 17:54:11 28/03/2026 |
| 136 |  Pionex |
BNB/USDT | $611.01 | $6,280,028 | 17:57:07 28/03/2026 |
| 137 | P2B |
BNB/USD | $611.22 | $6,188,803 | 17:57:09 28/03/2026 |
| 138 | Biconomy.com |
BNB/USDT | $610.32 | $6,183,589 | 17:42:10 28/03/2026 |
| 139 |  Hyperliquid |
BNB/USD | $610.84 | $6,114,159 | 17:57:26 28/03/2026 |
| 140 |  Bitcastle |
BNB/USDT | $610.79 | $5,930,122 | 18:00:19 28/03/2026 |
| 141 | NovaEx |
BNB/USDT | $611.06 | $5,891,371 | 18:00:13 28/03/2026 |
| 142 | Gate |
BNB/USDT | $610.78 | $5,707,412 | 17:56:24 28/03/2026 |
| 143 |  Picol |
BNB/USDT | $611.22 | $5,478,742 | 18:03:07 28/03/2026 |
| 144 | Ulink |
BNB/USDT | $610.82 | $5,471,288 | 18:00:18 28/03/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.50 | $5,325,542 | 17:56:55 28/03/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $611.29 | $5,306,926 | 18:00:18 28/03/2026 |
| 147 | GroveX |
BNB/FDUSD | $610.42 | $5,057,195 | 17:57:12 28/03/2026 |
| 148 |  Bibox |
BNB/USDT | $643.43 | $5,023,877 | 18:00:09 28/03/2026 |
| 149 |  BitTap |
BNB/USDT | $610.80 | $5,023,443 | 18:00:17 28/03/2026 |
| 150 | Pionex |
BNB/USDT | $610.88 | $4,939,209 | 17:57:16 28/03/2026 |
| 151 | XT.COM |
BNB/USDT | $611.04 | $4,873,339 | 17:57:13 28/03/2026 |
| 152 | GroveX |
BNB/USD1 | $611.15 | $4,832,727 | 18:03:11 28/03/2026 |
| 153 | Tebbit |
BNB/USDT | $611.21 | $4,818,759 | 18:03:11 28/03/2026 |
| 154 |  ASTX |
BNB/USDT | $611.21 | $4,812,067 | 18:03:08 28/03/2026 |
| 155 | BitxEX |
BNB/USDT | $611.21 | $4,805,357 | 18:03:10 28/03/2026 |
| 156 |  MGBX |
BNB/USDT | $610.80 | $4,650,910 | 18:00:16 28/03/2026 |
| 157 |  Extended |
BNB/USD | $611.04 | $4,620,352 | 18:03:16 28/03/2026 |
| 158 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $610.84 | $4,529,501 | 17:59:42 28/03/2026 |
| 159 | DigiFinex |
BNB/USDT | $611.15 | $4,482,831 | 18:00:08 28/03/2026 |
| 160 |  BlueBit |
BNB/USDT | $610.44 | $4,464,757 | 18:00:08 28/03/2026 |
| 161 |  Gems Trade |
BNB/USDT | $610.61 | $4,286,388 | 17:54:11 28/03/2026 |
| 162 | Pionex |
BNB/ETH | $610.77 | $4,249,067 | 17:57:07 28/03/2026 |
| 163 |  OKX |
BNB/USDT | $611.08 | $4,188,405 | 17:56:23 28/03/2026 |
| 164 |  Polyx |
BNB/USDT | $610.21 | $3,841,580 | 18:00:08 28/03/2026 |
| 165 |  Cryptomus |
BNB/USDT | $610.11 | $3,691,744 | 17:54:10 28/03/2026 |
| 166 | Picol |
BNB/ETH | $610.89 | $3,680,231 | 18:03:07 28/03/2026 |
| 167 | EasiCoin |
BNB/USD1 | $611.10 | $3,657,499 | 18:00:11 28/03/2026 |
| 168 |  BTSE |
BNB/USDT | $610.14 | $3,630,779 | 17:51:08 28/03/2026 |
| 169 |  B2Z Exchange |
BNB/USD | $611.23 | $3,611,383 | 18:00:08 28/03/2026 |
| 170 |  BITmarkets |
BNB/USD | $611.23 | $3,611,314 | 18:00:08 28/03/2026 |
| 171 | Bitcastle |
BNB/USDT | $611.13 | $3,601,073 | 18:00:15 28/03/2026 |
| 172 | BTSE |
BNB/USDT | $610.74 | $3,581,910 | 17:57:19 28/03/2026 |
| 173 | Bitunix |
BNB/USDT | $610.47 | $3,531,124 | 17:48:13 28/03/2026 |
| 174 |  ApeX Omni |
BNB/USDT | $609.74 | $3,522,075 | 18:03:15 28/03/2026 |
| 175 | Ju.com |
BNB/USDT | $611.12 | $3,501,512 | 18:00:08 28/03/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $611.25 | $3,437,475 | 18:03:09 28/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $611.25 | $3,437,465 | 18:03:08 28/03/2026 |
| 178 | B2Z Exchange |
BNB/USD | $611.00 | $3,411,437 | 18:00:15 28/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $610.71 | $3,410,015 | 18:00:15 28/03/2026 |
| 180 | P2B |
BNB/USDC | $610.94 | $3,408,796 | 17:57:09 28/03/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $611.06 | $3,401,691 | 17:57:10 28/03/2026 |
| 182 | BingX |
BNB/USDT | $610.98 | $3,366,694 | 17:57:10 28/03/2026 |
| 183 | Bybit |
BNB/USDT | $610.27 | $3,227,855 | 17:54:11 28/03/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $611.05 | $3,184,273 | 17:57:12 28/03/2026 |
| 185 |  Pacifica |
BNB/USD | $611.32 | $3,157,972 | 18:03:15 28/03/2026 |
| 186 | KuCoin |
BNB/USDT | $610.16 | $3,020,198 | 17:54:18 28/03/2026 |
| 187 | CZR Exchange |
BNB/USDT | $611.17 | $2,995,261 | 18:03:07 28/03/2026 |
| 188 | IndoEx |
ETH/BNB | $1,993.18 | $2,830,169 | 18:00:07 28/03/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.50 | $2,688,809 | 17:55:12 28/03/2026 |
| 190 | YEX |
BNB/USDC | $611.29 | $2,492,859 | 18:00:16 28/03/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $611.18 | $2,337,555 | 18:03:08 28/03/2026 |
| 192 | EasiCoin |
BNB/USDT | $611.07 | $2,328,285 | 18:00:11 28/03/2026 |
| 193 | Bitunix |
BNB/USD | $610.73 | $2,309,934 | 17:48:15 28/03/2026 |
| 194 | Bitbaby |
BNB/USDT | $610.98 | $2,307,476 | 17:57:10 28/03/2026 |
| 195 | Binance |
BNB/FDUSD | $610.99 | $2,190,784 | 17:56:42 28/03/2026 |
| 196 |  Lighter |
BNB/USDC | $610.49 | $2,111,607 | 17:57:15 28/03/2026 |
| 197 | Pionex |
BNB/BTC | $610.84 | $2,103,186 | 17:57:16 28/03/2026 |
| 198 | Tapbit |
BNB/USDC | $610.90 | $2,082,651 | 17:57:07 28/03/2026 |
| 199 | AstralX |
BNB/USDT | $609.77 | $2,023,092 | 17:54:15 28/03/2026 |
| 200 |  Deepcoin |
BNB/USDT | $610.85 | $2,010,879 | 17:57:15 28/03/2026 |
| 201 |  Tothemoon |
BNB/USDT | $611.62 | $1,974,535 | 18:00:12 28/03/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $611.17 | $1,948,512 | 18:03:08 28/03/2026 |
| 203 |  BitKan |
BNB/USDT | $611.15 | $1,763,840 | 18:00:08 28/03/2026 |
| 204 | Koinbay |
BNB/ETH | $610.44 | $1,741,590 | 17:54:08 28/03/2026 |
| 205 |  Bitrue |
BNB/USDT | $610.78 | $1,715,054 | 17:57:16 28/03/2026 |
| 206 |  LeveX |
BNB/USDT | $610.81 | $1,706,311 | 18:00:15 28/03/2026 |
| 207 |  ListaDao |
slisBNBx/BNB | $610.85 | $1,685,308 | 18:00:07 28/03/2026 |
| 208 | BlockFin |
BNB/USDT | $611.16 | $1,656,073 | 18:00:08 28/03/2026 |
| 209 | WHXEX |
BNB/ETH | $610.92 | $1,655,823 | 18:03:11 28/03/2026 |
| 210 | HTX |
BNB/USDT | $610.57 | $1,641,638 | 17:57:17 28/03/2026 |
| 211 | Binance |
BNB/JPY | $611.84 | $1,639,389 | 17:56:42 28/03/2026 |
| 212 | MEXC |
BNB/USDC | $610.66 | $1,619,827 | 17:54:16 28/03/2026 |
| 213 | Bitbaby |
BNB/USDC | $611.07 | $1,552,283 | 17:57:16 28/03/2026 |
| 214 | CoinUp.io |
BNB/USDT | $610.94 | $1,475,549 | 17:57:18 28/03/2026 |
| 215 | Phemex |
BNB/USDT | $611.79 | $1,441,150 | 17:57:11 28/03/2026 |
| 216 | Bitunix |
BNB/USDC | $610.64 | $1,388,726 | 17:48:15 28/03/2026 |
| 217 |  AlphaX |
BNB/USDT | $610.73 | $1,384,311 | 18:00:17 28/03/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.23 | $1,342,016 | 17:59:53 28/03/2026 |
| 219 | Bitget |
BNB/USDT | $610.37 | $1,338,655 | 17:54:07 28/03/2026 |
| 220 | Koinbay |
BNB/USDC | $610.41 | $1,302,935 | 17:54:08 28/03/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $611.39 | $1,298,114 | 18:00:08 28/03/2026 |
| 222 | WHXEX |
BNB/USDC | $611.06 | $1,242,321 | 18:00:08 28/03/2026 |
| 223 | idax exchange |
BNB/USDC | $611.05 | $1,242,307 | 18:00:09 28/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $611.02 | $1,194,042 | 17:57:10 28/03/2026 |
| 225 | MGBX |
BNB/USDT | $611.16 | $1,156,804 | 18:00:10 28/03/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $610.88 | $1,130,774 | 17:57:16 28/03/2026 |
| 227 | Binance |
BNB/U | $610.86 | $1,096,550 | 17:56:54 28/03/2026 |
| 228 |  Bilaxy |
BNB/USDT | $610.66 | $1,093,560 | 18:00:07 28/03/2026 |
| 229 | IndoEx |
BNB/ETH | $610.53 | $1,084,709 | 18:00:07 28/03/2026 |
| 230 |  VinDAX |
BNB/USDT | $611.14 | $1,076,132 | 18:03:08 28/03/2026 |
| 231 | KCEX |
BNB/USDT | $610.89 | $1,074,336 | 17:57:09 28/03/2026 |
| 232 | Hibt |
BNB/USDC | $610.35 | $1,069,323 | 17:54:09 28/03/2026 |
| 233 | MEXC |
BNB/USDC | $610.81 | $1,045,054 | 17:45:12 28/03/2026 |
| 234 | Bitrue |
BNB/RLUSD | $611.03 | $1,031,989 | 17:57:10 28/03/2026 |
| 235 |  BloFin |
BNB/USDT | $610.81 | $997,439 | 17:57:10 28/03/2026 |
| 236 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 237 | Zoomex |
BNB/USDT | $610.21 | $969,978 | 17:54:08 28/03/2026 |
| 238 |  BYDFi |
BNB/USDT | $610.27 | $968,714 | 17:54:08 28/03/2026 |
| 239 | BloFin |
BNB/USDT | $610.29 | $954,298 | 17:54:16 28/03/2026 |
| 240 | BYDFi |
BNB/USDT | $610.80 | $937,900 | 18:00:16 28/03/2026 |
| 241 | Bitrue |
BNB/USDT | $611.02 | $924,135 | 17:57:10 28/03/2026 |
| 242 | AllinX |
BNB/USDT | $610.86 | $901,935 | 17:57:11 28/03/2026 |
| 243 | Bitrue |
BNB/ADA | $611.20 | $873,843 | 17:57:10 28/03/2026 |
| 244 |  KoinBX |
BNB/ETH | $610.97 | $829,896 | 18:00:09 28/03/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $610.68 | $811,119 | 17:56:59 28/03/2026 |
| 246 | IndoEx |
BNB/USDT | $610.72 | $807,401 | 18:00:07 28/03/2026 |
| 247 |  TGEX |
BNB/USDT | $610.80 | $791,360 | 18:00:15 28/03/2026 |
| 248 |  BitDelta |
BNB/USDT | $611.11 | $786,100 | 18:00:07 28/03/2026 |
| 249 |  Tokpie |
BNB/USDT | $611.37 | $784,924 | 18:00:07 28/03/2026 |
| 250 |  Antarctic |
BNB/USDT | $610.73 | $781,533 | 18:03:17 28/03/2026 |
| 251 |  CoinTR |
BNB/USDT | $610.63 | $762,629 | 17:54:07 28/03/2026 |
| 252 | Bitrue |
BNB/USD1 | $611.01 | $762,049 | 17:57:10 28/03/2026 |
| 253 | IndoEx |
LTC/BNB | $53.87 | $754,557 | 18:00:07 28/03/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.60 | $728,244 | 17:59:08 28/03/2026 |
| 255 | VinDAX |
BNB/BTC | $610.83 | $727,016 | 18:00:09 28/03/2026 |
| 256 | Phemex |
BNB/USDC | $611.49 | $698,342 | 17:57:11 28/03/2026 |
| 257 |  ONUS Pro |
BNB/VNDC | $614.18 | $652,156 | 17:57:15 28/03/2026 |
| 258 |  Blynex |
BNB/USDT | $610.30 | $646,361 | 17:54:07 28/03/2026 |
| 259 | WHXEX |
BNB/BTC | $611.03 | $625,247 | 18:00:08 28/03/2026 |
| 260 | idax exchange |
BNB/BTC | $611.01 | $625,240 | 18:00:09 28/03/2026 |
| 261 | CoinTR |
BNB/TRY | $611.14 | $623,594 | 17:54:07 28/03/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.11 | $609,929 | 17:58:57 28/03/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $610.44 | $609,082 | 17:54:07 28/03/2026 |
| 264 | Binance |
BNB/EUR | $613.29 | $597,454 | 17:56:54 28/03/2026 |
| 265 |  HitBTC |
BNB/ETH | $611.03 | $591,438 | 18:00:12 28/03/2026 |
| 266 |  FMFW.io |
BNB/ETH | $611.03 | $591,438 | 18:00:07 28/03/2026 |
| 267 |  CoinEx |
BNB/USDT | $611.18 | $583,261 | 17:59:23 28/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.82 | $574,002 | 17:56:45 28/03/2026 |
| 269 | KoinBX |
BNB/INR | $625.06 | $568,789 | 18:00:09 28/03/2026 |
| 270 | KCEX |
BNB/USDC | $610.91 | $542,299 | 17:57:09 28/03/2026 |
| 271 |  Ekbit |
BNB/USDT | $610.81 | $530,060 | 18:00:16 28/03/2026 |
| 272 |  BitStorage |
BNB/USDT | $611.14 | $517,990 | 18:00:09 28/03/2026 |
| 273 | KoinBX |
BNB/USDT | $611.16 | $517,224 | 18:00:09 28/03/2026 |
| 274 |  Coincall |
BNB/USD | $611.46 | $507,144 | 18:03:16 28/03/2026 |
| 275 |  SunX |
BNB/USDT | $611.11 | $499,642 | 18:03:16 28/03/2026 |
| 276 | AlphaX |
BNB/USDT | $611.11 | $498,003 | 17:57:11 28/03/2026 |
| 277 |  XBO.com |
BNB/EUR | $613.24 | $495,276 | 17:51:07 28/03/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/SIREN | $612.08 | $489,837 | 17:56:53 28/03/2026 |
| 279 | BingX |
BNB/USDC | $610.94 | $487,149 | 17:57:10 28/03/2026 |
| 280 | XBO.com |
BNB/USDT | $609.85 | $486,913 | 17:51:07 28/03/2026 |
| 281 |  Cryptonex |
BNB/USDT | $610.76 | $486,888 | 17:57:08 28/03/2026 |
| 282 | VinDAX |
BNB/ETH | $610.38 | $478,825 | 18:00:09 28/03/2026 |
| 283 |  Dexalot |
BNB/USDT | $610.41 | $476,345 | 17:57:08 28/03/2026 |
| 284 | Biconomy.com |
BNB/USDC | $610.39 | $464,160 | 17:42:10 28/03/2026 |
| 285 | Binance |
BNB/TRY | $611.59 | $458,804 | 17:56:42 28/03/2026 |
| 286 | Changelly PRO |
BNB/USDT | $610.29 | $451,368 | 17:54:07 28/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $610.96 | $450,232 | 17:57:11 28/03/2026 |
| 288 | HitBTC |
BNB/USDT | $611.10 | $443,538 | 18:00:12 28/03/2026 |
| 289 | FMFW.io |
BNB/USD | $611.10 | $443,538 | 18:00:07 28/03/2026 |
| 290 | IndoEx |
XRP/BNB | $1.34 | $440,152 | 18:00:07 28/03/2026 |
| 291 | YEX |
BNB/USDC | $611.09 | $432,222 | 18:00:08 28/03/2026 |
| 292 | WhiteBIT |
BNB/USDC | $610.78 | $430,253 | 17:42:08 28/03/2026 |
| 293 | XBO.com |
BNB/USD | $609.80 | $429,631 | 17:51:07 28/03/2026 |
| 294 |  Kraken |
BNB/USD | $610.82 | $420,431 | 17:56:25 28/03/2026 |
| 295 | Binance |
SOL/BNB | $82.91 | $419,083 | 17:56:42 28/03/2026 |
| 296 |  BigONE |
BNB/USDT | $611.19 | $418,977 | 17:54:07 28/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $610.83 | $407,290 | 18:00:08 28/03/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $610.31 | $387,674 | 17:54:07 28/03/2026 |
| 299 | Dex-Trade |
BNB/BTC | $610.37 | $375,357 | 17:54:07 28/03/2026 |
| 300 | Poloniex |
BNB/USDT | $611.80 | $368,919 | 17:57:16 28/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,359,956 với tỷ giá $610.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.