Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,024,179,640,497 Khối lượng (24h): $96,582,742,444 Thị phần: BTC: 58.5%, ETH: 12.3%
BNB (BNB)BNB BNB
Xếp hạng #4 04:19:00 15/12/2025
Giá BNB (BNB)
$882.14 -1.17%
0.009956 BTC Mua: 24,202,230 đ. Bán: 23,934,943 đ
Thấp: $881.70 Cao: $898.96

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC BNB/USDT $882.93 $3,958,711,104 03:57:15 15/12/2025
2 CoinChief CoinChief BNB/USDT $882.59 $2,846,996,166 04:03:17 15/12/2025
3 Top.one Top.one BNB/USDT $881.51 $1,656,142,194 04:09:16 15/12/2025
4 Nivex Nivex BNB/USDT $881.54 $1,083,066,252 04:03:18 15/12/2025
5 BitxEX BitxEX BNB/USDT $882.36 $784,350,926 04:03:08 15/12/2025
6 Zedcex Exchange Zedcex Exchange BNB/USDT $882.59 $767,953,171 04:03:15 15/12/2025
7 FameEX FameEX BNB/USDT $883.45 $750,168,131 03:54:17 15/12/2025
8 CoinUp.io CoinUp.io BNB/USDT $882.39 $585,799,475 03:57:13 15/12/2025
9 Venus Venus BNB/vBNB $882.75 $534,666,951 04:00:11 15/12/2025
10 Darkex Exchange Darkex Exchange BNB/USDT $882.59 $387,752,547 04:03:17 15/12/2025
11 Binance Binance BNB/USDT $883.42 $308,934,955 03:54:16 15/12/2025
12 Ju.com Ju.com BNB/USDT $884.10 $245,779,872 03:48:16 15/12/2025
13 OrangeX OrangeX BNB/USDT $882.98 $230,682,605 03:57:15 15/12/2025
14 Tapbit Tapbit BNB/USDT $882.66 $229,957,559 03:57:16 15/12/2025
15 AscendEX AscendEX BNB/USDT $882.99 $219,745,411 03:57:15 15/12/2025
16 KlicklX KlicklX BNB/USDT $882.26 $198,176,523 04:03:12 15/12/2025
17 Batonex Batonex BNB/USDT $882.60 $161,411,874 04:03:15 15/12/2025
18 BTCC BTCC BNB/USDT $882.44 $151,316,729 03:57:17 15/12/2025
19 BVOX BVOX BNB/USDT $884.06 $129,534,504 03:42:16 15/12/2025
20 Backpack Exchange Backpack Exchange BNB/USDC $882.31 $122,447,412 03:57:16 15/12/2025
21 Aster Aster BNB/USDT $883.29 $114,881,991 03:54:16 15/12/2025
22 CoinW CoinW BNB/USDT $883.03 $109,659,192 03:57:17 15/12/2025
23 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $882.96 $103,065,196 03:59:46 15/12/2025
24 BiKing BiKing BNB/USDT $882.24 $102,115,019 04:03:21 15/12/2025
25 Toobit Toobit BNB/USDT $883.03 $99,908,091 03:57:15 15/12/2025
26 Binance Binance BNB/FDUSD $882.38 $93,784,073 03:56:54 15/12/2025
27 Tebbit Tebbit BNB/USDT $882.24 $87,837,689 04:03:14 15/12/2025
28 BiKing BiKing BNB/USDT $882.48 $84,582,574 03:57:11 15/12/2025
29 Binance Binance BNB/USDT $882.33 $84,569,542 03:56:54 15/12/2025
30 IBIT Global IBIT Global BNB/USDT $882.36 $83,936,141 04:03:17 15/12/2025
31 Websea Websea BNB/USDT $882.36 $80,464,103 04:03:12 15/12/2025
32 Binance Binance BNB/USDC $883.53 $80,024,573 03:54:16 15/12/2025
33 CEEX exchange CEEX exchange BNB/USDT $882.16 $79,901,193 04:03:11 15/12/2025
34 Binance Binance BNB/USDC $882.42 $76,362,279 03:56:54 15/12/2025
35 Dmex Dmex BNB/USD $880.99 $74,963,665 04:09:17 15/12/2025
36 Koinbay Koinbay BNB/USDT $662.00 $68,450,204 04:00:15 15/12/2025
37 KCEX KCEX BNB/USDT $882.92 $64,897,459 03:57:16 15/12/2025
38 OKX OKX BNB/USDT $883.02 $64,290,038 03:55:52 15/12/2025
39 GroveX GroveX BNB/USDT $882.43 $62,492,585 04:03:08 15/12/2025
40 Coinlocally Coinlocally BNB/USDT $882.20 $61,595,584 04:03:10 15/12/2025
41 Grvt Grvt BNB/USDT $883.51 $60,740,279 03:54:16 15/12/2025
42 Websea Websea BNB/USDT $882.42 $57,803,517 04:03:18 15/12/2025
43 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $882.59 $50,242,596 04:03:16 15/12/2025
44 Batonex Batonex BNB/USDT $882.14 $50,213,277 04:03:07 15/12/2025
45 Biconomy.com Biconomy.com BNB/USDT $883.41 $49,712,522 03:54:15 15/12/2025
46 CRMClick CRMClick BNB/USDT $882.35 $44,358,995 04:03:07 15/12/2025
47 HTX HTX BNB/USDT $882.35 $44,230,952 03:59:24 15/12/2025
48 Bybit Bybit BNB/USDT $882.23 $43,675,042 03:54:17 15/12/2025
49 Hotcoin Hotcoin BNB/USDT $882.59 $43,106,777 04:00:18 15/12/2025
50 Coinflare Coinflare BNB/USDT $882.47 $42,978,011 04:03:16 15/12/2025
51 4E 4E BNB/USDT $882.21 $41,968,233 04:00:11 15/12/2025
52 Deepcoin Deepcoin BNB/USDT $882.67 $41,221,302 03:57:16 15/12/2025
53 LBank LBank BNB/USDT $883.02 $40,204,049 03:57:17 15/12/2025
54 Superp Superp BNB/USDT $881.49 $39,289,710 04:09:16 15/12/2025
55 EdgeX EdgeX BNB/USD $881.38 $38,760,505 04:09:16 15/12/2025
56 YEX YEX BNB/USDT $883.02 $38,466,767 03:57:17 15/12/2025
57 Zedcex Exchange Zedcex Exchange BNB/BTC $882.31 $37,905,974 04:00:08 15/12/2025
58 Coinlocally Coinlocally BNB/USDT $881.59 $37,063,849 04:03:17 15/12/2025
59 WEEX WEEX BNB/USDT $883.02 $35,779,965 03:57:17 15/12/2025
60 Coinstore Coinstore BNB/USDT $883.32 $34,472,851 03:57:07 15/12/2025
61 Darkex Exchange Darkex Exchange BNB/USDT $882.23 $34,036,496 04:03:15 15/12/2025
62 Bitrue Bitrue BNB/USDT $882.91 $32,768,496 03:57:16 15/12/2025
63 IndoEx IndoEx BTC/BNB $88,573.69 $32,469,446 04:03:11 15/12/2025
64 DigiFinex DigiFinex BNB/USDT $883.02 $31,251,146 03:57:15 15/12/2025
65 CZR Exchange CZR Exchange BNB/USDT $882.41 $30,614,549 04:00:16 15/12/2025
66 Zedxion Exchange Zedxion Exchange BNB/USDT $882.59 $30,611,875 04:03:16 15/12/2025
67 CoinP CoinP BNB/USDT $882.61 $30,306,002 04:00:18 15/12/2025
68 EasiCoin EasiCoin BNB/USDT $882.59 $29,841,185 04:03:17 15/12/2025
69 Binance Binance BNB/USD $883.33 $29,430,140 03:54:51 15/12/2025
70 CoinW CoinW BNB/USDT $882.16 $28,910,158 03:57:07 15/12/2025
71 Bitunix Bitunix BNB/USDT $883.03 $28,494,250 03:57:15 15/12/2025
72 AscendEX AscendEX BNB/USDT $882.23 $27,825,647 03:57:09 15/12/2025
73 Hibt Hibt BNB/USDT $882.51 $27,717,761 03:57:23 15/12/2025
74 Koinbay Koinbay BNB/USDT $882.25 $27,627,573 04:00:11 15/12/2025
75 Zedxion Exchange Zedxion Exchange BNB/USDT $882.25 $27,605,298 04:03:12 15/12/2025
76 CZR Exchange CZR Exchange BNB/USDT $882.23 $27,604,748 04:03:11 15/12/2025
77 Hotcoin Hotcoin BNB/USDT $882.54 $27,074,644 04:01:20 15/12/2025
78 FameEX FameEX BNB/USDT $881.73 $26,186,715 03:57:07 15/12/2025
79 MEXC MEXC BNB/USDC $883.47 $26,145,450 03:54:15 15/12/2025
80 Millionero Millionero BNB/USDT $882.43 $25,794,225 04:00:10 15/12/2025
81 BitMart BitMart BNB/USDT $882.80 $25,522,576 03:57:16 15/12/2025
82 BitradeX BitradeX BNB/USDT $882.13 $24,975,334 04:00:07 15/12/2025
83 UZX UZX BNB/USDT $882.48 $24,511,885 03:57:15 15/12/2025
84 Lighter Lighter BNB/USDC $880.47 $24,434,321 04:09:15 15/12/2025
85 OneBullEx OneBullEx BNB/USDT $881.42 $22,960,345 04:09:20 15/12/2025
86 P2B P2B BNB/USDT $881.83 $22,234,489 03:57:10 15/12/2025
87 Phemex Phemex BNB/USDT $882.85 $21,911,312 03:57:17 15/12/2025
88 MEXC MEXC BNB/USDT $882.22 $21,881,337 03:57:07 15/12/2025
89 VOOX Exchange VOOX Exchange BNB/USDT $882.25 $21,881,043 04:00:19 15/12/2025
90 WEEX WEEX BNB/USDT $882.40 $21,519,589 03:57:07 15/12/2025
91 HyperPay Futures HyperPay Futures BNB/USDT $881.51 $21,362,665 04:09:16 15/12/2025
92 Poloniex Poloniex BNB/USDT $881.85 $20,760,679 04:03:23 15/12/2025
93 XXKK XXKK BNB/USDT $882.95 $20,741,166 03:54:10 15/12/2025
94 Cofinex Cofinex BNB/USDT $881.67 $20,147,655 04:03:15 15/12/2025
95 Bitget Bitget BNB/USDT $882.51 $20,089,092 03:54:16 15/12/2025
96 LBank LBank BNB/USDT $882.43 $19,227,706 03:57:11 15/12/2025
97 BitradeX BitradeX BNB/USDT $882.31 $19,117,391 04:00:16 15/12/2025
98 NovaEx NovaEx BNB/USDT $882.58 $19,091,075 04:03:16 15/12/2025
99 IBIT Global IBIT Global BNB/USDT $882.23 $18,822,541 04:03:07 15/12/2025
100 YUBIT YUBIT BNB/USDT $882.39 $18,649,450 03:57:07 15/12/2025
101 YUBIT YUBIT BNB/USDT $883.02 $17,183,421 03:57:15 15/12/2025
102 Toobit Toobit BNB/USDT $882.22 $17,139,098 03:57:08 15/12/2025
103 ZKE ZKE BNB/USDT $882.22 $16,560,819 04:03:09 15/12/2025
104 Millionero Millionero BNB/USDT $881.34 $16,041,487 04:00:15 15/12/2025
105 Aivora Exchange Aivora Exchange BNB/USDT $882.59 $15,866,394 04:03:17 15/12/2025
106 BitbabyExchange BitbabyExchange BNB/USDT $882.59 $15,569,746 04:03:15 15/12/2025
107 Ourbit Ourbit BNB/USDT $882.33 $15,034,297 03:57:07 15/12/2025
108 MGBX MGBX BNB/USDT $882.24 $14,821,339 04:03:08 15/12/2025
109 Tebbit Tebbit BNB/USDT $882.59 $14,440,576 04:03:17 15/12/2025
110 Tapbit Tapbit BNB/USDC $882.22 $14,041,514 03:57:07 15/12/2025
111 Ekbit Ekbit BNB/USDT $882.59 $13,762,432 04:03:16 15/12/2025
112 BlockFin BlockFin BNB/USDT $881.75 $13,148,986 04:03:16 15/12/2025
113 Zoomex Zoomex BNB/USDT $881.93 $13,118,128 03:57:18 15/12/2025
114 Hibt Hibt BNB/USDT $882.33 $12,929,083 03:57:07 15/12/2025
115 YEX YEX BNB/USDT $882.23 $12,583,545 04:03:13 15/12/2025
116 Hyperliquid Hyperliquid BNB/USD $881.84 $12,424,998 03:57:16 15/12/2025
117 Ourbit Ourbit BNB/USDT $883.02 $12,382,534 03:57:16 15/12/2025
118 AstralX AstralX BNB/USDT $882.24 $12,330,804 04:03:07 15/12/2025
119 Tapbit Tapbit BNB/USDT $882.23 $10,968,978 03:57:07 15/12/2025
120 Azbit Azbit BNB/USDC $883.65 $9,568,459 03:54:10 15/12/2025
121 Koinbay Koinbay BNB/USDC $882.10 $9,518,279 04:00:11 15/12/2025
122 Paradex Paradex BNB/USD $881.68 $9,512,754 04:06:16 15/12/2025
123 Gate Gate BNB/USDT $882.39 $9,368,458 03:54:19 15/12/2025
124 BitxEX BitxEX BNB/USDT $882.59 $9,068,071 04:03:17 15/12/2025
125 CoinP CoinP BNB/USDT $882.34 $8,973,227 04:03:14 15/12/2025
126 SuperEx SuperEx BNB/USDT $883.03 $8,409,174 03:54:09 15/12/2025
127 Hibt Hibt BNB/USDC $882.32 $8,404,051 03:57:07 15/12/2025
128 YEX YEX BNB/USD $883.18 $8,391,976 03:57:17 15/12/2025
129 BVOX BVOX BNB/USDT $883.63 $8,298,434 03:42:08 15/12/2025
130 Bybit Bybit BNB/USDT $882.88 $8,258,065 03:54:08 15/12/2025
131 KuCoin KuCoin BNB/USDT $882.48 $8,051,492 03:56:53 15/12/2025
132 SunX SunX BNB/USDT $882.60 $8,030,768 04:03:19 15/12/2025
133 AstralX AstralX BNB/USDT $881.54 $7,927,654 04:03:16 15/12/2025
134 Pionex Pionex BNB/USDT $882.39 $7,842,011 03:57:07 15/12/2025
135 Bitcastle Bitcastle BNB/USDT $881.64 $7,739,546 04:03:18 15/12/2025
136 ListaDao ListaDao slisBNBx/BNB $881.74 $7,476,587 04:06:10 15/12/2025
137 BitMart BitMart BNB/USDT $882.57 $7,372,660 03:57:08 15/12/2025
138 OKX OKX BNB/USDT $882.48 $7,359,177 03:56:54 15/12/2025
139 Gems Trade Gems Trade BNB/USDT $882.24 $7,356,740 04:03:10 15/12/2025
140 Azbit Azbit BNB/USDT $883.47 $7,335,872 03:54:10 15/12/2025
141 IndoEx IndoEx BNB/BTC $882.80 $7,307,073 04:03:11 15/12/2025
142 Mars Exchange Mars Exchange BNB/USDT $882.22 $7,292,049 04:03:12 15/12/2025
143 NovaEx NovaEx BNB/USDT $882.24 $7,042,470 04:03:08 15/12/2025
144 Picol Picol BNB/USDT $882.26 $6,943,668 04:03:07 15/12/2025
145 MGBX MGBX BNB/USDT $882.58 $6,743,786 04:03:17 15/12/2025
146 All InX All InX BNB/USDT $883.05 $6,712,322 04:03:16 15/12/2025
147 Extended Extended BNB/USD $880.78 $6,696,627 04:09:17 15/12/2025
148 BlueBit BlueBit BNB/USDT $882.19 $6,620,087 04:03:08 15/12/2025
149 XT.COM XT.COM BNB/USDT $882.34 $6,549,917 03:57:08 15/12/2025
150 YEX YEX BNB/USDC $883.02 $6,473,130 03:57:17 15/12/2025
151 AIA Exchange AIA Exchange BNB/USDT $882.26 $6,441,394 04:03:11 15/12/2025
152 BingX BingX BNB/USDT $882.39 $6,408,172 03:57:10 15/12/2025
153 Pionex Pionex BNB/USDT $883.03 $6,328,604 03:57:16 15/12/2025
154 BitTap BitTap BNB/USDT $882.59 $6,188,897 04:03:20 15/12/2025
155 DigiFinex DigiFinex BNB/USDT $882.40 $6,146,650 03:57:10 15/12/2025
156 Polyx Polyx BNB/USDT $885.00 $5,924,068 04:03:12 15/12/2025
157 YEX YEX BNB/USDC $882.26 $5,763,191 04:03:13 15/12/2025
158 SunX SunX BNB/USDT $882.24 $5,658,533 04:03:12 15/12/2025
159 KuCoin KuCoin BNB/USDT $883.35 $5,077,979 03:54:18 15/12/2025
160 Bibox Bibox BNB/USDT $644.01 $5,028,458 04:03:09 15/12/2025
161 BingX BingX BNB/USDC $882.47 $4,743,982 03:57:10 15/12/2025
162 CRMClick CRMClick BNB/USDT $881.41 $4,699,776 04:03:15 15/12/2025
163 HTX HTX BNB/USDT $881.83 $4,694,299 03:57:20 15/12/2025
164 BTCC BTCC BNB/USDT $882.31 $4,674,168 03:57:10 15/12/2025
165 KCEX KCEX BNB/USDC $882.27 $4,648,513 03:57:07 15/12/2025
166 Binance Binance BNB/BTC $882.36 $4,636,803 03:56:54 15/12/2025
167 VOOX Exchange VOOX Exchange BNB/USDT $882.07 $4,597,618 04:00:08 15/12/2025
168 BitbabyExchange BitbabyExchange BNB/USDC $882.83 $4,544,795 04:03:15 15/12/2025
169 Gate Gate BNB/USDT $882.28 $4,485,041 03:56:54 15/12/2025
170 Bitunix Bitunix BNB/USDT $882.48 $4,418,737 03:57:12 15/12/2025
171 Ju.com Ju.com BNB/USDT $883.73 $4,304,674 03:48:09 15/12/2025
172 Qmall Exchange Qmall Exchange BNB/USDT $882.23 $4,281,251 04:03:14 15/12/2025
173 UEEx UEEx BNB/USDT $882.06 $4,238,254 04:03:21 15/12/2025
174 BiFinance BiFinance BNB/USDT $882.40 $4,170,889 03:57:13 15/12/2025
175 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $881.86 $3,731,160 04:05:53 15/12/2025
176 PointPay PointPay BNB/USDC $882.20 $3,679,153 04:00:11 15/12/2025
177 Biconomy.com Biconomy.com BNB/USDT $882.93 $3,678,667 03:54:10 15/12/2025
178 Aivora Exchange Aivora Exchange BNB/USDT $882.24 $3,351,437 04:03:13 15/12/2025
179 Zoomex Zoomex BNB/USDT $882.33 $3,306,002 03:57:12 15/12/2025
180 BitbabyExchange BitbabyExchange BNB/USDT $882.24 $3,292,403 04:03:07 15/12/2025
181 BitbabyExchange BitbabyExchange BNB/USDC $882.24 $3,275,709 04:03:07 15/12/2025
182 BITmarkets BITmarkets BNB/USD $882.21 $3,259,634 04:03:08 15/12/2025
183 B2Z Exchange B2Z Exchange BNB/USD $882.21 $3,259,608 04:03:08 15/12/2025
184 Gate Gate BNB/USDC $882.47 $3,215,148 03:56:54 15/12/2025
185 Bitunix Bitunix BNB/USD $882.91 $2,933,469 03:57:15 15/12/2025
186 IndoEx IndoEx ETH/BNB $3,084.76 $2,904,793 04:03:11 15/12/2025
187 KCEX KCEX BNB/USDT $882.32 $2,678,135 03:57:07 15/12/2025
188 Tothemoon Tothemoon BNB/USDT $882.99 $2,645,413 04:00:11 15/12/2025
189 Pionex Pionex BNB/BTC $882.91 $2,563,326 03:57:16 15/12/2025
190 Cryptomus Cryptomus BNB/USDT $883.59 $2,484,881 03:54:10 15/12/2025
191 Zedcex Exchange Zedcex Exchange BNB/USDT $882.33 $2,437,514 04:00:08 15/12/2025
192 BYDFi BYDFi BNB/USDT $882.24 $2,357,967 04:00:10 15/12/2025
193 BitKan BitKan BNB/USDT $882.15 $2,240,510 04:03:07 15/12/2025
194 Ju.com Ju.com BNB/USDC $883.63 $2,133,051 03:48:09 15/12/2025
195 EasiCoin EasiCoin BNB/USDT $882.24 $2,116,957 04:03:11 15/12/2025
196 Bitspay Bitspay ETH/BNB $3,089.22 $2,089,926 03:57:07 15/12/2025
197 LeveX LeveX BNB/USD $882.79 $2,089,593 04:03:16 15/12/2025
198 Binance Binance BNB/TRY $885.04 $2,057,881 03:56:54 15/12/2025
199 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $881.99 $2,007,933 04:05:46 15/12/2025
200 Bitspay Bitspay BCH/BNB $562.59 $2,006,248 03:57:07 15/12/2025
201 WEEX WEEX BNB/USDC $882.35 $2,005,665 03:57:07 15/12/2025
202 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $882.26 $1,999,756 04:03:09 15/12/2025
203 OrangeX OrangeX BNB/USDT $882.33 $1,938,222 03:57:10 15/12/2025
204 Binance Binance BNB/ETH $882.18 $1,937,434 03:56:42 15/12/2025
205 BTSE BTSE BNB/USDT $883.58 $1,803,710 03:51:14 15/12/2025
206 Binance Binance BNB/USD1 $882.20 $1,799,932 03:56:54 15/12/2025
207 Backpack Exchange Backpack Exchange BNB/USDC $884.42 $1,799,902 03:57:09 15/12/2025
208 Fastex Fastex BNB/USDC $883.76 $1,769,567 03:57:09 15/12/2025
209 B2Z Exchange B2Z Exchange BNB/USDT $882.28 $1,747,032 04:03:08 15/12/2025
210 BITmarkets BITmarkets BNB/USDT $882.28 $1,747,032 04:03:08 15/12/2025
211 Bitspay Bitspay BTC/BNB $88,614.48 $1,720,647 03:57:07 15/12/2025
212 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $881.41 $1,684,252 04:05:52 15/12/2025
213 LeveX LeveX BNB/USDT $882.55 $1,652,366 04:03:16 15/12/2025
214 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $882.54 $1,649,497 04:03:09 15/12/2025
215 Fastex Fastex BNB/USDT $882.26 $1,641,827 03:57:09 15/12/2025
216 Binance Binance BNB/EUR $882.76 $1,634,764 03:56:54 15/12/2025
217 Binance TR Binance TR BNB/TRY $885.04 $1,608,029 03:57:09 15/12/2025
218 Antarctic Antarctic BNB/USDT $880.39 $1,566,624 04:09:19 15/12/2025
219 BloFin BloFin BNB/USDT $882.27 $1,542,108 03:57:17 15/12/2025
220 Bitspay Bitspay BSV/BNB $19.35 $1,531,381 03:57:07 15/12/2025
221 Coinflare Coinflare BNB/USDT $882.24 $1,511,184 04:03:10 15/12/2025
222 Phemex Phemex BNB/USDT $883.70 $1,497,962 03:57:08 15/12/2025
223 Bitget Bitget BNB/USDT $883.03 $1,458,321 03:54:09 15/12/2025
224 BTSE BTSE BNB/USDT $883.39 $1,439,175 03:42:15 15/12/2025
225 ApeX Omni ApeX Omni BNB/USDT $882.01 $1,438,104 04:06:17 15/12/2025
226 BITmarkets BITmarkets BNB/USDT $881.86 $1,399,830 04:03:15 15/12/2025
227 B2Z Exchange B2Z Exchange BNB/USD $881.72 $1,399,605 04:03:16 15/12/2025
228 Bilaxy Bilaxy BNB/USDT $882.11 $1,394,800 04:03:11 15/12/2025
229 P2B P2B BRICS/BNB $28.79 $1,372,005 03:57:10 15/12/2025
230 PointPay PointPay BNB/USDT $882.28 $1,315,073 04:00:11 15/12/2025
231 CriptoSwaps CriptoSwaps BNB/ETH $881.66 $1,261,299 04:00:13 15/12/2025
232 BYDFi BYDFi BNB/USDT $882.97 $1,235,482 04:03:17 15/12/2025
233 Pionex Pionex BNB/ETH $882.49 $1,188,031 03:57:07 15/12/2025
234 SunX SunX BNB/USDT $881.52 $1,186,280 04:09:16 15/12/2025
235 SecondBTC SecondBTC BNB/FDUSD $882.49 $1,184,863 03:57:11 15/12/2025
236 Bitspay Bitspay USDT/BNB $0.9996 $1,150,297 03:57:07 15/12/2025
237 KoinBX KoinBX BNB/INR $882.49 $1,141,099 04:03:08 15/12/2025
238 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $882.30 $1,138,009 04:05:39 15/12/2025
239 Bitrue Bitrue BNB/USDT $882.33 $1,137,964 03:57:07 15/12/2025
240 MEXC MEXC BNB/USDC $883.00 $1,123,593 03:54:09 15/12/2025
241 Gate Gate BNB/USD1 $882.12 $1,112,036 03:56:54 15/12/2025
242 BitDelta BitDelta BNB/USDT $882.36 $1,111,874 03:57:07 15/12/2025
243 GroveX GroveX BNB/USDC $882.36 $1,109,310 04:03:08 15/12/2025
244 Bitrue Bitrue BNB/USDC $882.51 $1,106,169 03:57:07 15/12/2025
245 Bitrue Bitrue BNB/ADA $882.40 $1,098,899 03:57:07 15/12/2025
246 IndoEx IndoEx BNB/ETH $882.82 $1,091,011 04:03:11 15/12/2025
247 Blynex Blynex BNB/USDT $882.77 $1,064,483 04:03:11 15/12/2025
248 Picol Picol BNB/ETH $881.73 $1,048,368 04:03:07 15/12/2025
249 CoinCatch CoinCatch BNB/USDT $882.93 $1,039,828 03:57:20 15/12/2025
250 Cryptonex Cryptonex BNB/USDT $882.44 $1,024,426 04:03:12 15/12/2025
251 Bitrue Bitrue BNB/USD1 $882.25 $1,016,405 03:57:07 15/12/2025
252 TGEX TGEX BNB/USDT $882.25 $985,146 04:00:19 15/12/2025
253 SecondBTC SecondBTC BNB/USDC $882.46 $981,933 03:57:11 15/12/2025
254 CriptoSwaps CriptoSwaps LINK/BNB $13.35 $936,783 04:00:13 15/12/2025
255 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $882.19 $917,237 04:05:44 15/12/2025
256 Changelly PRO Changelly PRO BNB/USDT $882.36 $895,665 04:03:07 15/12/2025
257 HitBTC HitBTC BNB/USDT $882.34 $895,651 04:03:07 15/12/2025
258 Mandala Exchange Mandala Exchange BNB/USDT $883.65 $890,914 03:57:09 15/12/2025
259 FMFW.io FMFW.io BNB/USD $882.14 $889,359 04:00:11 15/12/2025
260 KoinBX KoinBX BNB/ETH $882.05 $871,374 04:03:08 15/12/2025
261 BYDFi BYDFi BNB/USDC $883.14 $858,112 04:03:17 15/12/2025
262 CoinUp.io CoinUp.io BNB/USDT $883.03 $844,973 03:57:18 15/12/2025
263 Salavi Exchange Salavi Exchange BNB/USDT $882.03 $837,672 04:03:08 15/12/2025
264 CoinEx CoinEx BNB/USDT $882.14 $832,457 03:59:53 15/12/2025
265 IndoEx IndoEx BNB/USDT $882.79 $825,158 04:03:11 15/12/2025
266 KoinBX KoinBX BNB/USDT $882.19 $815,017 04:03:08 15/12/2025
267 LATOKEN LATOKEN BNB/USDT $1,007.07 $804,645 03:57:10 15/12/2025
268 Zedxion Exchange Zedxion Exchange BNB/BTC $882.12 $791,659 04:03:12 15/12/2025
269 Tokpie Tokpie BNB/USDT $884.07 $769,833 04:03:07 15/12/2025
270 IndoEx IndoEx LTC/BNB $79.17 $767,725 04:03:11 15/12/2025
271 Bitspay Bitspay LTC/BNB $79.24 $766,367 03:57:07 15/12/2025
272 Azbit Azbit SOL/BNB $130.24 $753,044 03:54:10 15/12/2025
273 Binance Binance BNB/JPY $883.70 $734,544 03:56:54 15/12/2025
274 XBO.com XBO.com BNB/EUR $881.83 $733,775 04:03:09 15/12/2025
275 ONUS Pro ONUS Pro BNB/VNDC $881.75 $733,085 04:03:16 15/12/2025
276 XBO.com XBO.com BNB/USDT $882.84 $721,237 04:03:09 15/12/2025
277 CriptoSwaps CriptoSwaps BNB/USDT $882.30 $702,992 04:00:13 15/12/2025
278 Blynex Blynex BNB/EUR $882.73 $687,445 04:03:11 15/12/2025
279 BitStorage BitStorage BNB/USDT $882.25 $673,691 04:03:08 15/12/2025
280 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $881.99 $672,786 04:03:10 15/12/2025
281 Coincall Coincall BNB/USD $881.48 $654,139 04:06:16 15/12/2025
282 BIT BIT BNB/USDT $882.71 $626,801 04:03:52 15/12/2025
283 BlockFin BlockFin BNB/USDT $882.36 $622,364 03:57:07 15/12/2025
284 Coinbase Exchange Coinbase Exchange BNB/USD $881.76 $617,988 03:56:59 15/12/2025
285 XBO.com XBO.com BNB/USD $882.60 $609,883 04:03:09 15/12/2025
286 Pacifica Pacifica BNB/USD $880.99 $605,630 04:09:15 15/12/2025
287 All InX All InX BNB/USDT $882.54 $603,088 04:03:07 15/12/2025
288 Gleec BTC Gleec BTC BNB/USDT $882.18 $592,633 04:03:16 15/12/2025
289 Mandala Exchange Mandala Exchange BNB/USDT $882.18 $592,553 04:03:15 15/12/2025
290 HitBTC HitBTC BNB/USDT $882.18 $592,456 04:03:15 15/12/2025
291 Kraken Kraken BNB/USDT $882.07 $583,346 03:59:54 15/12/2025
292 Dex-Trade Dex-Trade BNB/USDT $883.62 $578,956 03:48:09 15/12/2025
293 ChangeNOW ChangeNOW BNB/BTC $883.11 $574,276 03:54:10 15/12/2025
294 ONUS Pro ONUS Pro BNB/USDT $885.53 $564,995 04:03:10 15/12/2025
295 Nivex Nivex BNB/USDT $882.14 $552,685 04:03:11 15/12/2025
296 Poloniex Poloniex BNB/USDT $883.70 $539,986 04:03:15 15/12/2025
297 XBO.com XBO.com BNB/USDC $881.60 $535,069 04:03:09 15/12/2025
298 Bithumb Bithumb BNB/KRW $897.00 $509,117 03:59:53 15/12/2025
299 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $882.44 $496,206 04:04:43 15/12/2025
300 Gate Gate BNB/GUSD $882.07 $487,922 03:56:54 15/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 15/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,958,711,104 với tỷ giá $882.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá