BNB BNB
Xếp hạng #4
08:54:00 15/06/2026
Giá BNB (BNB)
$615.01 0.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $614.87 | $345,009,621 | 07:57:07 15/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $615.49 | $274,333,260 | 08:00:27 15/06/2026 |
| 3 |  Binance |
BNB/USDT | $615.08 | $228,754,148 | 07:54:17 15/06/2026 |
| 4 |  FameEX |
BNB/USDT | $615.25 | $198,569,923 | 07:57:19 15/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $615.24 | $175,807,347 | 07:57:15 15/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $614.93 | $165,903,343 | 07:57:11 15/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $615.24 | $161,879,340 | 07:57:15 15/06/2026 |
| 8 |  BTCC |
BNB/USDT | $615.34 | $150,326,465 | 07:57:16 15/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $614.88 | $141,286,719 | 07:57:15 15/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $615.53 | $136,365,118 | 08:00:16 15/06/2026 |
| 11 |  WEEX |
BNB/USDT | $615.24 | $135,655,167 | 07:57:16 15/06/2026 |
| 12 |  CoinW |
BNB/USDT | $615.58 | $129,273,346 | 07:57:17 15/06/2026 |
| 13 |  BTSE |
BNB/USDT | $614.83 | $114,127,487 | 07:57:15 15/06/2026 |
| 14 |  BITmarkets |
BNB/USDT | $615.02 | $109,914,832 | 08:00:16 15/06/2026 |
| 15 |  Bitbase |
BNB/USDT | $616.54 | $99,243,927 | 07:30:08 15/06/2026 |
| 16 |  BVOX |
BNB/USDT | $615.26 | $96,156,125 | 07:57:15 15/06/2026 |
| 17 |  Toobit |
BNB/USDT | $615.39 | $93,629,116 | 07:57:16 15/06/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $615.30 | $93,393,107 | 07:51:15 15/06/2026 |
| 19 |  BiKing |
BNB/USDT | $615.03 | $77,196,102 | 07:57:10 15/06/2026 |
| 20 | Binance |
BNB/USDT | $615.22 | $77,190,881 | 07:56:42 15/06/2026 |
| 21 | BiKing |
BNB/USDT | $615.08 | $74,251,666 | 07:57:17 15/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $615.00 | $71,317,833 | 07:57:07 15/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.46 | $68,394,568 | 07:54:15 15/06/2026 |
| 24 |  Batonex |
BNB/USDT | $615.46 | $67,595,702 | 08:00:15 15/06/2026 |
| 25 |  BitxEX |
BNB/USDT | $615.15 | $67,423,352 | 08:00:09 15/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $615.18 | $65,999,627 | 08:00:17 15/06/2026 |
| 27 |  Pionex |
BNB/BTC | $615.44 | $55,772,025 | 07:57:15 15/06/2026 |
| 28 |  Hotcoin |
BNB/USDT | $615.38 | $55,319,594 | 07:57:20 15/06/2026 |
| 29 |  LBank |
BNB/USDT | $615.24 | $52,684,793 | 07:57:17 15/06/2026 |
| 30 |  KCEX |
BNB/USDT | $615.39 | $50,024,381 | 07:57:15 15/06/2026 |
| 31 |  Azbit |
BNB/USDT | $614.91 | $48,991,199 | 07:54:07 15/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $615.51 | $47,351,564 | 08:00:15 15/06/2026 |
| 33 | Batonex |
BNB/USDT | $615.12 | $46,101,811 | 08:00:07 15/06/2026 |
| 34 | Azbit |
BNB/USDC | $615.12 | $45,885,784 | 07:54:07 15/06/2026 |
| 35 | BTCC |
BNB/USDT | $614.70 | $38,576,311 | 07:57:10 15/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $615.56 | $38,131,742 | 08:00:17 15/06/2026 |
| 37 |  4E |
BNB/USDT | $615.15 | $38,079,475 | 08:00:07 15/06/2026 |
| 38 |  Websea |
BNB/USDT | $615.58 | $36,259,810 | 07:57:17 15/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $614.83 | $35,701,049 | 07:57:16 15/06/2026 |
| 40 | Bitbase |
BNB/USDT | $615.20 | $34,857,756 | 07:42:21 15/06/2026 |
| 41 | Koinbay |
BNB/USDT | $614.94 | $32,814,859 | 07:57:17 15/06/2026 |
| 42 |  idax exchange |
BNB/USDT | $615.11 | $32,386,383 | 08:00:09 15/06/2026 |
| 43 | Binance |
BNB/USDC | $615.19 | $32,172,535 | 07:54:17 15/06/2026 |
| 44 |  Phemex |
BNB/USDT | $615.39 | $30,771,160 | 07:57:17 15/06/2026 |
| 45 |  AscendEX |
BNB/USDT | $614.42 | $28,164,613 | 07:45:09 15/06/2026 |
| 46 |  IndoEx |
BTC/BNB | $65,485.85 | $27,081,705 | 07:54:10 15/06/2026 |
| 47 | Toobit |
BNB/USDT | $615.00 | $26,631,846 | 07:57:08 15/06/2026 |
| 48 |  CoinChief |
BNB/USDT | $614.94 | $26,222,460 | 07:57:08 15/06/2026 |
| 49 |  Ourbit |
BNB/USDT | $615.22 | $24,827,790 | 07:57:16 15/06/2026 |
| 50 |  CoinP |
BNB/USDT | $615.52 | $24,401,155 | 08:00:16 15/06/2026 |
| 51 | CoinW |
BNB/USDT | $615.25 | $24,334,401 | 07:57:09 15/06/2026 |
| 52 | idax exchange |
BNB/USDT | $615.53 | $22,469,802 | 08:00:17 15/06/2026 |
| 53 |  UZX |
BNB/USDT | $615.03 | $22,296,127 | 07:57:08 15/06/2026 |
| 54 |  Hibt |
BNB/USDT | $614.89 | $21,932,084 | 07:57:26 15/06/2026 |
| 55 |  DigiFinex |
BNB/USDT | $615.25 | $21,305,587 | 07:57:17 15/06/2026 |
| 56 |  XT.COM |
BNB/USDT | $614.94 | $21,157,458 | 07:57:09 15/06/2026 |
| 57 |  AstralX |
BNB/USDT | $615.10 | $21,029,781 | 07:57:10 15/06/2026 |
| 58 |  Bybit |
BNB/USDT | $614.50 | $20,593,487 | 07:54:16 15/06/2026 |
| 59 |  P2B |
BNB/USDT | $615.14 | $20,083,832 | 07:57:07 15/06/2026 |
| 60 |  Gate |
BNB/USDT | $615.22 | $19,467,301 | 07:56:54 15/06/2026 |
| 61 |  ZKE |
BNB/USDT | $615.11 | $19,431,700 | 08:00:10 15/06/2026 |
| 62 |  BitMart |
BNB/USDT | $614.94 | $18,923,724 | 07:57:08 15/06/2026 |
| 63 |  YUBIT |
BNB/USDT | $614.93 | $18,821,477 | 07:57:07 15/06/2026 |
| 64 | Gate |
BNB/USDT | $614.45 | $18,735,273 | 07:54:19 15/06/2026 |
| 65 | Binance |
BNB/USD1 | $615.21 | $18,554,245 | 07:56:42 15/06/2026 |
| 66 | CrypFine |
BNB/USDT | $614.90 | $18,370,373 | 07:57:08 15/06/2026 |
| 67 |  BingX |
BNB/USDT | $614.99 | $18,336,090 | 07:57:18 15/06/2026 |
| 68 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $615.08 | $17,634,633 | 08:00:09 15/06/2026 |
| 70 | Websea |
BNB/USDT | $614.66 | $16,597,743 | 07:48:12 15/06/2026 |
| 71 |  Poloniex |
BNB/USDT | $615.42 | $16,098,590 | 07:59:53 15/06/2026 |
| 72 |  Aster |
BNB/USDT | $615.23 | $16,051,152 | 07:54:15 15/06/2026 |
| 73 |  BitradeX |
BNB/USDT | $614.93 | $15,899,744 | 07:57:07 15/06/2026 |
| 74 |  MEXC |
BNB/USDT | $615.14 | $15,745,962 | 07:57:07 15/06/2026 |
| 75 |  BiFinance |
BNB/USDT | $615.13 | $15,475,429 | 07:57:08 15/06/2026 |
| 76 |  Bitunix |
BNB/USDT | $615.44 | $15,049,683 | 07:57:17 15/06/2026 |
| 77 | WEEX |
BNB/USDT | $614.94 | $14,315,915 | 07:57:09 15/06/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $615.20 | $14,125,267 | 07:57:16 15/06/2026 |
| 79 | IBIT Global |
BNB/USDT | $615.13 | $13,943,806 | 08:00:10 15/06/2026 |
| 80 | OrangeX |
BNB/USDT | $615.00 | $13,718,501 | 07:57:10 15/06/2026 |
| 81 |  Zoomex |
BNB/USDT | $614.46 | $13,390,925 | 07:57:15 15/06/2026 |
| 82 | LBank |
BNB/USDT | $614.89 | $13,154,484 | 07:57:12 15/06/2026 |
| 83 | Ourbit |
BNB/USDT | $615.20 | $13,144,929 | 07:57:08 15/06/2026 |
| 84 |  MGBX |
BNB/USDT | $615.22 | $12,967,882 | 07:57:16 15/06/2026 |
| 85 | Ju.com |
BNB/USDT | $615.21 | $12,696,850 | 08:00:10 15/06/2026 |
| 86 | Binance |
BNB/U | $615.38 | $12,505,081 | 07:56:42 15/06/2026 |
| 87 | BitradeX |
BNB/USDT | $615.19 | $12,061,036 | 07:57:15 15/06/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $615.16 | $12,058,839 | 08:00:07 15/06/2026 |
| 89 |  Bitbaby |
BNB/USDT | $615.07 | $11,942,326 | 08:00:16 15/06/2026 |
| 90 | MEXC |
BNB/USDT | $615.10 | $11,119,854 | 07:57:16 15/06/2026 |
| 91 | DigiFinex |
BNB/USDT | $614.71 | $10,814,100 | 07:48:10 15/06/2026 |
| 92 | BingX |
BNB/USDC | $615.33 | $10,575,734 | 07:57:18 15/06/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $614.90 | $10,415,530 | 07:56:53 15/06/2026 |
| 94 |  HTX |
BNB/USDT | $615.79 | $10,220,999 | 07:59:54 15/06/2026 |
| 95 | FameEX |
BNB/USDT | $615.30 | $9,912,704 | 07:57:09 15/06/2026 |
| 96 |  EasiCoin |
BNB/USDT | $615.49 | $9,794,609 | 08:00:16 15/06/2026 |
| 97 | BVOX |
BNB/USDT | $614.94 | $9,559,408 | 07:57:08 15/06/2026 |
| 98 | Tapbit |
BNB/USDT | $615.00 | $9,298,429 | 07:57:07 15/06/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $613.79 | $8,292,646 | 07:54:15 15/06/2026 |
| 100 |  Bitget |
BNB/USDT | $614.49 | $7,890,913 | 07:54:15 15/06/2026 |
| 101 |  SuperEx |
BNB/USDT | $614.73 | $7,763,209 | 07:54:12 15/06/2026 |
| 102 | YUBIT |
BNB/USDT | $615.20 | $7,605,420 | 07:57:15 15/06/2026 |
| 103 | P2B |
BNB/USD | $615.53 | $7,538,942 | 07:57:07 15/06/2026 |
| 104 | Pionex |
BNB/USDT | $614.94 | $7,408,356 | 07:57:08 15/06/2026 |
| 105 |  KuCoin |
BNB/USDT | $615.32 | $7,097,452 | 07:56:23 15/06/2026 |
| 106 |  BloFin |
BNB/USDT | $615.29 | $6,948,357 | 07:57:16 15/06/2026 |
| 107 | AscendEX |
BNB/USDT | $614.80 | $6,747,829 | 07:45:15 15/06/2026 |
| 108 | Biconomy.com |
BNB/USDT | $614.94 | $6,734,579 | 07:51:07 15/06/2026 |
| 109 | Binance |
BNB/ETH | $615.02 | $6,720,266 | 07:56:54 15/06/2026 |
| 110 |  Picol |
BNB/USDT | $615.16 | $6,533,076 | 08:00:10 15/06/2026 |
| 111 | Binance |
BNB/USDC | $615.27 | $6,484,003 | 07:56:42 15/06/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $615.27 | $6,467,428 | 08:00:12 15/06/2026 |
| 113 |  AlphaX |
BNB/USDT | $615.07 | $6,074,840 | 08:00:15 15/06/2026 |
| 114 | Hotcoin |
BNB/USDT | $614.90 | $6,062,007 | 07:59:54 15/06/2026 |
| 115 | IndoEx |
BNB/BTC | $614.97 | $6,009,828 | 07:54:10 15/06/2026 |
| 116 | XT.COM |
BNB/USD1 | $615.01 | $5,566,218 | 07:57:09 15/06/2026 |
| 117 | CoinP |
BNB/USDT | $614.90 | $5,551,955 | 07:57:12 15/06/2026 |
| 118 | P2B |
BNB/ETH | $614.98 | $5,434,352 | 07:57:07 15/06/2026 |
| 119 | AlphaX |
BNB/USDT | $615.09 | $5,270,039 | 08:00:07 15/06/2026 |
| 120 | Pionex |
BNB/USDT | $615.24 | $5,155,734 | 07:57:15 15/06/2026 |
| 121 |  Bitcastle |
BNB/USDT | $615.01 | $5,042,847 | 08:00:13 15/06/2026 |
| 122 | Bitcastle |
BNB/USDT | $614.86 | $4,986,124 | 08:00:17 15/06/2026 |
| 123 | WOO X Pro |
BNB/USDT | $615.50 | $4,542,504 | 08:00:16 15/06/2026 |
| 124 |  Coinstore |
BNB/USDT | $615.03 | $4,462,450 | 07:45:11 15/06/2026 |
| 125 |  Tebbit |
BNB/USDT | $615.12 | $4,181,445 | 08:00:13 15/06/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $615.22 | $4,152,939 | 08:00:07 15/06/2026 |
| 127 | KuCoin |
BNB/USDT | $614.57 | $4,140,703 | 07:54:19 15/06/2026 |
| 128 |  OKX |
BNB/USDT | $615.22 | $4,031,674 | 07:56:54 15/06/2026 |
| 129 |  Gems Trade |
BNB/USDT | $615.10 | $4,031,308 | 07:57:11 15/06/2026 |
| 130 | Binance |
BNB/BTC | $615.13 | $4,024,085 | 07:56:42 15/06/2026 |
| 131 | Pionex |
BNB/ETH | $615.13 | $3,827,703 | 07:57:08 15/06/2026 |
| 132 |  Hyperliquid |
BNB/USD | $614.39 | $3,563,976 | 07:57:26 15/06/2026 |
| 133 | EasiCoin |
BNB/USDT | $615.17 | $3,501,887 | 08:00:07 15/06/2026 |
| 134 | Picol |
BNB/ETH | $615.16 | $3,379,395 | 08:00:10 15/06/2026 |
| 135 | P2B |
BNB/USDC | $615.31 | $3,365,480 | 07:57:07 15/06/2026 |
| 136 | Bitbaby |
BNB/USDT | $615.08 | $3,310,253 | 08:00:10 15/06/2026 |
| 137 | BITmarkets |
BNB/USDT | $615.16 | $3,217,230 | 08:00:08 15/06/2026 |
| 138 | BTSE |
BNB/USDT | $615.02 | $3,205,707 | 07:57:08 15/06/2026 |
| 139 | BITmarkets |
BNB/USD | $615.03 | $3,154,524 | 08:00:08 15/06/2026 |
| 140 | Bybit |
BNB/USDT | $614.81 | $3,125,011 | 07:54:09 15/06/2026 |
| 141 | P2B |
BNB/BTC | $615.26 | $3,108,528 | 07:57:07 15/06/2026 |
| 142 |  BitTap |
BNB/USDT | $615.51 | $2,743,838 | 08:00:17 15/06/2026 |
| 143 |  Bitspay |
ETH/BNB | $1,716.67 | $2,601,339 | 08:00:07 15/06/2026 |
| 144 | HTX |
BNB/USDT | $616.11 | $2,555,165 | 07:57:20 15/06/2026 |
| 145 | EasiCoin |
BNB/USD1 | $615.19 | $2,512,509 | 08:00:07 15/06/2026 |
| 146 |  Tothemoon |
BNB/USDT | $615.40 | $2,472,116 | 08:00:12 15/06/2026 |
| 147 | Bitbase |
BNB/USDC | $616.57 | $2,420,873 | 07:30:08 15/06/2026 |
| 148 | IndoEx |
ETH/BNB | $1,719.47 | $2,395,782 | 07:54:10 15/06/2026 |
| 149 | Bitunix |
BNB/USD | $615.67 | $2,344,314 | 07:57:17 15/06/2026 |
| 150 |  BitKan |
BNB/USDT | $615.14 | $2,262,297 | 08:00:09 15/06/2026 |
| 151 | Uniswap v4 (BSC) |
BNB/BTCB | $615.54 | $2,231,422 | 07:52:00 15/06/2026 |
| 152 | VOOX Exchange |
BNB/USDT | $614.90 | $2,225,195 | 07:57:08 15/06/2026 |
| 153 |  Bitrue |
BNB/USDT | $615.18 | $2,169,957 | 07:57:16 15/06/2026 |
| 154 | TruBit Pro Exchange |
BNB/USDT | $614.52 | $2,156,375 | 08:00:07 15/06/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/MITO | $615.01 | $2,147,698 | 07:59:55 15/06/2026 |
| 156 |  Cryptomus |
BNB/USDT | $614.70 | $2,145,392 | 07:54:08 15/06/2026 |
| 157 | BloFin |
BNB/USDT | $615.09 | $2,076,005 | 07:57:08 15/06/2026 |
| 158 |  VinDAX |
BNB/USDT | $615.09 | $2,043,388 | 08:00:08 15/06/2026 |
| 159 | BingX |
BNB/USDT | $615.03 | $1,891,825 | 07:57:07 15/06/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.04 | $1,886,358 | 07:59:52 15/06/2026 |
| 161 | Tapbit |
BNB/USDC | $614.98 | $1,880,097 | 07:57:07 15/06/2026 |
| 162 | Bitspay |
BCH/BNB | $411.42 | $1,856,308 | 08:00:07 15/06/2026 |
| 163 | XT.COM |
BNB/USD | $615.07 | $1,816,275 | 07:57:38 15/06/2026 |
| 164 | Bitunix |
BNB/USDT | $614.93 | $1,807,104 | 07:57:07 15/06/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.04 | $1,800,953 | 07:59:50 15/06/2026 |
| 166 | Bitbaby |
BNB/USDC | $615.25 | $1,784,085 | 08:00:16 15/06/2026 |
| 167 | Bitget |
BNB/USDT | $614.71 | $1,739,106 | 07:54:08 15/06/2026 |
| 168 | KCEX |
BNB/USDT | $614.95 | $1,694,234 | 07:57:08 15/06/2026 |
| 169 |  LeveX |
BNB/USDT | $615.54 | $1,636,111 | 08:00:15 15/06/2026 |
| 170 | MGBX |
BNB/USDT | $615.07 | $1,591,047 | 07:57:08 15/06/2026 |
| 171 | Bitspay |
BTC/BNB | $65,243.23 | $1,583,608 | 08:00:07 15/06/2026 |
| 172 | Phemex |
BNB/USDT | $615.37 | $1,573,746 | 07:57:09 15/06/2026 |
| 173 |  BitDelta |
BNB/USDC | $615.10 | $1,566,443 | 08:00:07 15/06/2026 |
| 174 | CoinUp.io |
BNB/USDT | $615.20 | $1,558,347 | 07:57:17 15/06/2026 |
| 175 |  Blynex |
BNB/USDT | $614.85 | $1,543,708 | 07:51:09 15/06/2026 |
| 176 | Binance |
BNB/FDUSD | $614.80 | $1,471,354 | 07:53:42 15/06/2026 |
| 177 |  CoinEx |
BNB/USDT | $615.17 | $1,467,397 | 07:59:53 15/06/2026 |
| 178 | Koinbay |
BNB/ETH | $614.93 | $1,384,773 | 07:57:17 15/06/2026 |
| 179 |  Lighter |
BNB/USDC | $614.58 | $1,374,251 | 07:57:15 15/06/2026 |
| 180 | Bitspay |
BSV/BNB | $12.28 | $1,368,507 | 08:00:07 15/06/2026 |
| 181 | Hibt |
BNB/USDC | $615.18 | $1,290,904 | 07:57:12 15/06/2026 |
| 182 | Bitrue |
BNB/RLUSD | $615.05 | $1,260,086 | 07:57:07 15/06/2026 |
| 183 |  BYDFi |
BNB/USDT | $615.12 | $1,203,629 | 08:00:08 15/06/2026 |
| 184 | Koinbay |
BNB/USDC | $615.07 | $1,111,424 | 07:57:17 15/06/2026 |
| 185 | idax exchange |
BNB/USDC | $615.18 | $1,103,130 | 08:00:09 15/06/2026 |
| 186 | Bitrue |
BNB/USDT | $614.95 | $1,100,800 | 07:57:07 15/06/2026 |
| 187 | LBank |
BNB/USD1 | $614.74 | $1,042,190 | 07:57:12 15/06/2026 |
| 188 | Bitrue |
BNB/ADA | $614.83 | $1,041,941 | 07:57:07 15/06/2026 |
| 189 |  Nonkyc.io Exchange |
BNB/USDT | $615.44 | $983,439 | 08:00:07 15/06/2026 |
| 190 | BYDFi |
BNB/USDT | $615.67 | $979,127 | 08:00:15 15/06/2026 |
| 191 | Zoomex |
BNB/USDT | $615.20 | $937,889 | 07:57:10 15/06/2026 |
| 192 | IndoEx |
BNB/ETH | $614.97 | $910,295 | 07:54:10 15/06/2026 |
| 193 | Bitrue |
BNB/USD1 | $615.05 | $854,645 | 07:57:07 15/06/2026 |
| 194 | ZKE |
BNB/ETH | $614.97 | $839,596 | 08:00:10 15/06/2026 |
| 195 |  Bilaxy |
BNB/USDT | $615.19 | $837,579 | 08:00:07 15/06/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.05 | $808,043 | 07:59:33 15/06/2026 |
| 197 | Biconomy.com |
BNB/USDC | $614.91 | $791,453 | 07:51:07 15/06/2026 |
| 198 |  CoinTR |
BNB/USDT | $615.04 | $779,440 | 08:00:07 15/06/2026 |
| 199 |  KoinBX |
BNB/USDT | $615.11 | $755,490 | 08:00:12 15/06/2026 |
| 200 | BitDelta |
BNB/USDT | $615.12 | $740,815 | 08:00:07 15/06/2026 |
| 201 | Binance |
BNB/JPY | $615.88 | $731,712 | 07:56:54 15/06/2026 |
| 202 | KoinBX |
BNB/INR | $654.97 | $728,604 | 08:00:12 15/06/2026 |
| 203 | IndoEx |
BNB/USDT | $614.98 | $681,093 | 07:54:10 15/06/2026 |
| 204 |  BigONE |
BNB/USDT | $615.63 | $664,388 | 07:57:07 15/06/2026 |
| 205 | ZKE |
BNB/USDC | $615.20 | $661,852 | 08:00:10 15/06/2026 |
| 206 | VinDAX |
BNB/BTC | $615.00 | $646,622 | 08:00:08 15/06/2026 |
| 207 | Bitspay |
USDT/BNB | $1.01 | $641,374 | 08:00:07 15/06/2026 |
| 208 | IndoEx |
LTC/BNB | $45.18 | $634,705 | 07:54:10 15/06/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.93 | $631,120 | 07:59:53 15/06/2026 |
| 210 | CoinTR |
BNB/TRY | $615.45 | $624,337 | 08:00:07 15/06/2026 |
| 211 | idax exchange |
BNB/BTC | $615.06 | $616,521 | 08:00:09 15/06/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.04 | $580,234 | 07:59:05 15/06/2026 |
| 213 | MGBX |
BNB/USDC | $615.25 | $552,227 | 07:57:08 15/06/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $615.23 | $532,816 | 07:56:59 15/06/2026 |
| 215 | Binance |
BNB/TRY | $615.44 | $505,684 | 07:56:54 15/06/2026 |
| 216 |  Bitcoiva |
BNB/INR | $640.97 | $478,153 | 08:00:10 15/06/2026 |
| 217 | Bitunix |
BNB/USDC | $615.68 | $471,229 | 07:57:17 15/06/2026 |
| 218 | Phemex |
BNB/USDC | $614.80 | $470,173 | 07:57:09 15/06/2026 |
| 219 | Azbit |
SOL/BNB | $70.92 | $469,268 | 07:54:07 15/06/2026 |
| 220 |  PointPay |
BNB/USDT | $615.20 | $468,405 | 07:57:16 15/06/2026 |
| 221 |  HitBTC |
BNB/ETH | $615.09 | $447,874 | 08:00:07 15/06/2026 |
| 222 |  Changelly |
BNB/ETH | $615.09 | $447,874 | 08:00:09 15/06/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $614.87 | $442,519 | 07:57:15 15/06/2026 |
| 224 |  Cryptonex |
BNB/USDT | $615.07 | $442,361 | 08:00:19 15/06/2026 |
| 225 |  FMFW.io |
BNB/ETH | $614.82 | $440,796 | 07:54:07 15/06/2026 |
| 226 |  Mandala Exchange |
BNB/USDT | $615.12 | $435,589 | 08:00:07 15/06/2026 |
| 227 | HitBTC |
BNB/USDT | $615.12 | $435,548 | 08:00:07 15/06/2026 |
| 228 | Changelly |
BNB/USDT | $615.12 | $435,548 | 08:00:09 15/06/2026 |
| 229 | BitTap |
BNB/USDT | $615.14 | $434,582 | 08:00:07 15/06/2026 |
| 230 | Hibt |
BNB/USDT | $615.20 | $432,077 | 07:57:12 15/06/2026 |
| 231 | FMFW.io |
BNB/USD | $614.56 | $430,073 | 07:54:07 15/06/2026 |
| 232 | Blynex |
BNB/EUR | $615.57 | $406,648 | 07:51:09 15/06/2026 |
| 233 |  Kraken |
BNB/USD | $615.24 | $398,282 | 07:59:54 15/06/2026 |
| 234 | WEEX |
BNB/USDC | $615.25 | $398,087 | 07:57:09 15/06/2026 |
| 235 | MEXC |
BNB/USD1 | $611.62 | $377,162 | 07:57:07 15/06/2026 |
| 236 | KuCoin |
BNB/KCS | $615.84 | $375,250 | 07:56:53 15/06/2026 |
| 237 | IndoEx |
XRP/BNB | $1.18 | $368,702 | 07:54:10 15/06/2026 |
| 238 | VinDAX |
BNB/ETH | $614.79 | $361,013 | 08:00:08 15/06/2026 |
| 239 |  Binance TR |
BNB/TRY | $615.44 | $352,536 | 07:57:09 15/06/2026 |
| 240 | KCEX |
BNB/USDC | $614.82 | $350,632 | 07:57:08 15/06/2026 |
| 241 |  Bitbank |
BNB/JPY | $616.21 | $350,340 | 07:57:11 15/06/2026 |
| 242 | Binance |
BNB/EUR | $615.62 | $345,821 | 07:56:54 15/06/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/USDT | $615.31 | $338,756 | 07:56:39 15/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.35 | $338,511 | 07:56:32 15/06/2026 |
| 245 | BYDFi |
BNB/USDC | $615.70 | $328,621 | 08:00:15 15/06/2026 |
| 246 | Bitget |
BNB/USDC | $615.03 | $327,510 | 07:54:08 15/06/2026 |
| 247 | Tebbit |
BNB/USDT | $615.52 | $322,767 | 08:00:19 15/06/2026 |
| 248 | Binance |
SOL/BNB | $71.11 | $315,129 | 07:56:54 15/06/2026 |
| 249 |  Bithumb |
BNB/KRW | $612.18 | $303,850 | 07:59:53 15/06/2026 |
| 250 | HitBTC |
BNB/USDT | $615.14 | $302,933 | 08:00:15 15/06/2026 |
| 251 | Mandala Exchange |
BNB/USDT | $615.14 | $302,933 | 08:00:16 15/06/2026 |
| 252 |  Gleec BTC |
BNB/USDT | $614.79 | $302,697 | 08:00:15 15/06/2026 |
| 253 | Bitspay |
LTC/BNB | $44.03 | $298,732 | 08:00:07 15/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.09 | $297,028 | 07:59:50 15/06/2026 |
| 255 | IndoEx |
USDT/BNB | $0.9994 | $275,519 | 07:54:10 15/06/2026 |
| 256 | BITmarkets |
BNB/USDC | $615.02 | $275,279 | 08:00:08 15/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/YB | $615.04 | $255,785 | 07:59:24 15/06/2026 |
| 258 | WhiteBIT |
BNB/USDC | $614.69 | $239,293 | 07:54:11 15/06/2026 |
| 259 | Bitbaby |
BNB/USDC | $615.23 | $239,212 | 08:00:10 15/06/2026 |
| 260 | BitxEX |
BNB/USDT | $615.52 | $228,211 | 08:00:19 15/06/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ETH | $611.79 | $212,091 | 07:09:49 15/06/2026 |
| 262 |  C-Patex |
BNB/USDT | $615.14 | $211,335 | 07:57:07 15/06/2026 |
| 263 | AscendEX |
BNB/USD | $612.76 | $202,858 | 07:45:09 15/06/2026 |
| 264 | Bitcoiva |
BNB/USDT | $614.72 | $194,239 | 08:00:10 15/06/2026 |
| 265 | Bitrue |
BNB/USDC | $615.02 | $193,526 | 07:57:07 15/06/2026 |
| 266 | WhiteBIT |
BNB/TRY | $615.65 | $192,518 | 07:54:11 15/06/2026 |
| 267 |  Binance TH |
BNB/USDT | $614.86 | $191,149 | 07:57:11 15/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $615.26 | $190,651 | 07:59:35 15/06/2026 |
| 269 |  BitMEX |
BNB/USD | $616.84 | $177,550 | 07:57:20 15/06/2026 |
| 270 | LeveX |
BNB/USDT | $615.20 | $175,682 | 08:00:07 15/06/2026 |
| 271 | KoinBX |
BNB/ETH | $614.88 | $173,121 | 08:00:12 15/06/2026 |
| 272 | BingX |
BNB/USDC | $615.08 | $165,251 | 07:57:07 15/06/2026 |
| 273 |  Bitvavo |
BNB/EUR | $615.26 | $162,346 | 07:57:08 15/06/2026 |
| 274 | Binance |
BNB/BRL | $614.68 | $160,196 | 07:56:42 15/06/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/BTCB | $615.24 | $153,058 | 07:56:12 15/06/2026 |
| 276 | MEXC |
BNB/USDC | $616.79 | $151,314 | 07:36:16 15/06/2026 |
| 277 | Bitspay |
XRP/BNB | $1.17 | $138,149 | 08:00:07 15/06/2026 |
| 278 |  Bitkub |
BNB/THB | $615.96 | $137,791 | 07:57:07 15/06/2026 |
| 279 | Backpack Exchange |
BNB/USDC | $615.21 | $136,979 | 07:57:07 15/06/2026 |
| 280 | LeveX |
BNB/USD | $615.47 | $134,542 | 08:00:15 15/06/2026 |
| 281 | Kraken |
BNB/EUR | $615.23 | $133,333 | 07:59:24 15/06/2026 |
| 282 |  OpenOcean |
BNB/USDT | $615.84 | $130,950 | 07:57:09 15/06/2026 |
| 283 |  Bit2Me |
BNB/EUR | $615.30 | $129,840 | 07:57:07 15/06/2026 |
| 284 | Binance |
WAL/BNB | $0.03476 | $128,322 | 07:56:54 15/06/2026 |
| 285 | Bitspay |
USDC/BNB | $1.00 | $127,837 | 08:00:07 15/06/2026 |
| 286 | Binance |
CTK/BNB | $0.1298 | $125,488 | 07:56:42 15/06/2026 |
| 287 | MEXC |
BNB/USD1 | $614.53 | $122,328 | 07:57:16 15/06/2026 |
| 288 | Bitspay |
TRX/BNB | $0.3226 | $116,214 | 08:00:07 15/06/2026 |
| 289 | Aster |
BNB/USDT | $614.45 | $114,062 | 07:56:53 15/06/2026 |
| 290 | LeveX |
BNB/USDC | $615.49 | $113,363 | 08:00:15 15/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.18 | $112,675 | 07:59:46 15/06/2026 |
| 292 | Bitrue |
BNB/BTC | $614.81 | $109,630 | 07:54:07 15/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.19 | $101,655 | 07:59:56 15/06/2026 |
| 294 | Bitbase |
BNB/USDC | $615.26 | $100,428 | 07:42:21 15/06/2026 |
| 295 | BitMart |
BNB/BTC | $615.16 | $97,544.58 | 07:57:08 15/06/2026 |
| 296 | Bitspay |
TUSD/BNB | $1.01 | $96,408.99 | 08:00:07 15/06/2026 |
| 297 | IndoEx |
WIBE/BNB | $4.38 | $92,722.70 | 07:54:10 15/06/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/ESPORTS | $615.37 | $91,117.98 | 07:56:55 15/06/2026 |
| 299 | Bitspay |
BNB/USDC | $602.73 | $88,494.78 | 08:00:07 15/06/2026 |
| 300 | Binance |
TRX/BNB | $0.3199 | $88,154.05 | 07:56:54 15/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 15/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,009,621 với tỷ giá $614.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.