BNB BNB
Xếp hạng #4
18:19:48 13/11/2026
Giá BNB (BNB)
$639.72 -4.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $639.59 | $945,045,872 | 17:57:16 13/11/2026 |
| 2 |  Binance |
BNB/USDT | $638.89 | $579,743,771 | 17:54:17 13/11/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $639.20 | $523,425,047 | 17:57:11 13/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $639.36 | $486,732,749 | 17:57:16 13/11/2026 |
| 5 |  FameEX |
BNB/USDT | $639.60 | $480,466,634 | 17:57:18 13/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $639.57 | $420,773,570 | 17:57:15 13/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $639.35 | $378,328,663 | 17:57:15 13/11/2026 |
| 8 |  Venus |
BNB/vBNB | $638.64 | $358,206,159 | 17:57:12 13/11/2026 |
| 9 |  WEEX |
BNB/USDT | $639.59 | $347,288,198 | 17:57:17 13/11/2026 |
| 10 |  CoinW |
BNB/USDT | $639.62 | $293,782,561 | 17:57:16 13/11/2026 |
| 11 |  KCEX |
BNB/USDT | $639.55 | $293,370,246 | 17:57:15 13/11/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $638.92 | $272,934,415 | 18:00:12 13/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $639.25 | $237,290,799 | 17:57:09 13/11/2026 |
| 14 |  Toobit |
BNB/USDT | $639.59 | $173,651,477 | 17:57:16 13/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $639.56 | $166,934,041 | 17:57:16 13/11/2026 |
| 16 |  IBIT Global |
BNB/USDT | $639.02 | $164,990,164 | 18:00:17 13/11/2026 |
| 17 |  BiKing |
BNB/USDT | $639.22 | $157,772,530 | 18:00:16 13/11/2026 |
| 18 |  BTCC |
BNB/USDT | $638.64 | $151,745,845 | 17:57:16 13/11/2026 |
| 19 |  Batonex |
BNB/USDT | $639.55 | $144,691,708 | 17:57:16 13/11/2026 |
| 20 | Binance |
BNB/USDT | $639.28 | $141,473,335 | 17:56:54 13/11/2026 |
| 21 |  CZR Exchange |
BNB/USDT | $639.46 | $132,747,141 | 18:00:15 13/11/2026 |
| 22 |  SunX |
BNB/USDT | $638.93 | $132,722,126 | 18:00:08 13/11/2026 |
| 23 |  Ulink |
BNB/USDT | $638.88 | $132,711,808 | 18:00:07 13/11/2026 |
| 24 |  MSX |
BNB/USD | $639.44 | $130,525,529 | 18:00:17 13/11/2026 |
| 25 | Binance |
BNB/USDC | $638.81 | $111,276,388 | 17:54:17 13/11/2026 |
| 26 |  KTX |
BNB/USDT | $639.67 | $100,211,270 | 18:00:15 13/11/2026 |
| 27 |  Websea |
BNB/USDT | $639.59 | $88,908,466 | 17:57:17 13/11/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $639.76 | $88,041,664 | 18:00:16 13/11/2026 |
| 29 |  AEGET |
BNB/USDT | $639.47 | $86,589,024 | 18:00:16 13/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $639.59 | $83,397,308 | 17:57:16 13/11/2026 |
| 31 |  Pionex |
BNB/BTC | $639.60 | $75,160,351 | 17:57:16 13/11/2026 |
| 32 | BTCC |
BNB/USDT | $638.48 | $70,730,782 | 17:57:13 13/11/2026 |
| 33 |  4E |
BNB/USDT | $639.20 | $70,027,940 | 17:57:08 13/11/2026 |
| 34 | Pionex |
HYPE/BNB | $72.85 | $64,065,749 | 17:57:16 13/11/2026 |
| 35 |  IndoEx |
BTC/BNB | $69,244.38 | $61,108,739 | 17:45:08 13/11/2026 |
| 36 | Pionex |
HOODX/BNB | $80.08 | $54,531,671 | 17:57:16 13/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $639.03 | $54,104,185 | 18:00:07 13/11/2026 |
| 38 | Toobit |
BNB/USDT | $639.25 | $53,818,233 | 17:57:09 13/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $639.46 | $53,741,765 | 18:00:18 13/11/2026 |
| 40 |  BitxEX |
BNB/USDT | $639.16 | $53,406,516 | 17:57:11 13/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $638.66 | $53,224,133 | 17:57:15 13/11/2026 |
| 42 |  Tebbit |
BNB/USDT | $639.15 | $53,158,088 | 18:00:09 13/11/2026 |
| 43 |  XT.COM |
BNB/USDT | $639.16 | $52,850,458 | 17:57:12 13/11/2026 |
| 44 |  KlicklX |
BNB/USDT | $638.93 | $49,522,944 | 18:00:08 13/11/2026 |
| 45 |  BVOX |
BNB/USDT | $638.84 | $49,159,886 | 17:57:15 13/11/2026 |
| 46 |  Gate |
BNB/USDT | $638.34 | $47,105,383 | 17:54:20 13/11/2026 |
| 47 |  DigiFinex |
BNB/USDT | $639.60 | $46,644,533 | 17:57:16 13/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $639.59 | $45,384,963 | 17:57:15 13/11/2026 |
| 49 |  Bybit |
BNB/USDT | $638.13 | $44,507,921 | 17:54:16 13/11/2026 |
| 50 |  AstralX |
BNB/USDT | $639.19 | $43,241,522 | 17:57:08 13/11/2026 |
| 51 |  UZX |
BNB/USDT | $639.20 | $40,785,638 | 17:57:08 13/11/2026 |
| 52 | Tapbit |
BNB/USDT | $639.19 | $39,869,180 | 17:57:09 13/11/2026 |
| 53 |  Hibt |
BNB/USDT | $639.09 | $39,352,809 | 17:57:17 13/11/2026 |
| 54 | Aivora Exchange |
BNB/USDT | $638.97 | $39,057,717 | 18:00:07 13/11/2026 |
| 55 | Batonex |
BNB/USDT | $639.29 | $37,333,702 | 17:57:12 13/11/2026 |
| 56 | BitradeX |
BNB/USDT | $639.26 | $37,290,430 | 17:57:12 13/11/2026 |
| 57 |  Hotcoin |
BNB/USDT | $639.00 | $36,463,270 | 17:51:20 13/11/2026 |
| 58 |  OneBullEx |
BNB/USDT | $639.46 | $36,220,181 | 18:00:15 13/11/2026 |
| 59 | OrangeX |
BNB/USDT | $639.25 | $36,136,043 | 17:57:12 13/11/2026 |
| 60 |  Grvt |
BNB/USDT | $633.89 | $34,773,320 | 16:18:17 13/11/2026 |
| 61 |  BYDFi |
BNB/USDT | $639.60 | $34,144,424 | 17:57:15 13/11/2026 |
| 62 | Binance |
BNB/USD1 | $639.56 | $34,103,259 | 17:56:42 13/11/2026 |
| 63 |  LBank |
BNB/USDT | $639.59 | $33,510,823 | 17:57:17 13/11/2026 |
| 64 | CoinW |
BNB/USDT | $639.33 | $33,029,803 | 17:57:08 13/11/2026 |
| 65 | CrypFine |
BNB/USDT | $639.19 | $32,964,036 | 17:57:11 13/11/2026 |
| 66 |  Bitunix |
BNB/USDT | $639.63 | $32,151,162 | 17:57:16 13/11/2026 |
| 67 |  Phemex |
BNB/USDT | $639.55 | $32,011,926 | 17:57:15 13/11/2026 |
| 68 | Websea |
BNB/USDT | $638.31 | $30,560,334 | 17:54:12 13/11/2026 |
| 69 |  x.me Exchange |
BNB/USDT | $639.60 | $28,880,133 | 17:57:19 13/11/2026 |
| 70 |  EdgeX |
BNB/USDC | $639.65 | $28,538,089 | 18:00:16 13/11/2026 |
| 71 |  MEXC |
BNB/USDT | $638.57 | $27,651,068 | 17:54:09 13/11/2026 |
| 72 |  BiFinance |
BNB/USDT | $639.21 | $27,431,177 | 17:57:08 13/11/2026 |
| 73 |  XXKK |
BNB/USDT | $638.47 | $26,872,373 | 17:54:07 13/11/2026 |
| 74 |  Poloniex |
BNB/USDT | $639.15 | $25,503,548 | 17:59:23 13/11/2026 |
| 75 | idax exchange |
BNB/USDT | $639.04 | $25,178,892 | 18:00:11 13/11/2026 |
| 76 | Koinbay |
BNB/USDT | $639.19 | $24,870,648 | 17:57:12 13/11/2026 |
| 77 | FameEX |
BNB/USDT | $638.39 | $24,206,837 | 17:57:12 13/11/2026 |
| 78 | Binance |
BNB/USDC | $639.41 | $24,047,694 | 17:56:42 13/11/2026 |
| 79 |  Azbit |
BNB/USDT | $639.09 | $23,785,501 | 17:57:08 13/11/2026 |
| 80 | Hibt |
BNB/USDT | $639.20 | $23,755,509 | 17:57:09 13/11/2026 |
| 81 |  OmniX |
BNB/USDT | $639.20 | $23,738,124 | 17:57:13 13/11/2026 |
| 82 | Ourbit |
BNB/USDT | $638.42 | $23,357,464 | 17:54:07 13/11/2026 |
| 83 | Biconomy.com |
BNB/USDT | $639.29 | $23,314,746 | 17:57:13 13/11/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $638.69 | $22,359,230 | 17:57:15 13/11/2026 |
| 85 | Binance |
BNB/BTC | $639.45 | $22,024,328 | 17:56:42 13/11/2026 |
| 86 |  P2B |
BNB/USDT | $639.25 | $21,781,287 | 17:57:12 13/11/2026 |
| 87 |  Zoomex |
BNB/USDT | $638.30 | $21,743,523 | 17:54:18 13/11/2026 |
| 88 |  KuCoin |
BNB/USDT | $639.21 | $21,556,968 | 17:56:53 13/11/2026 |
| 89 |  BlockFin |
BNB/USDT | $639.35 | $21,035,023 | 18:00:15 13/11/2026 |
| 90 |  Coinstore |
BNB/USDT | $639.49 | $20,703,290 | 17:57:11 13/11/2026 |
| 91 | KuCoin |
BNB/USDT | $638.13 | $20,697,387 | 17:54:19 13/11/2026 |
| 92 | DigiFinex |
BNB/USDT | $638.43 | $20,169,396 | 17:54:07 13/11/2026 |
| 93 | Binance |
BNB/U | $639.45 | $19,729,795 | 17:56:42 13/11/2026 |
| 94 | AstralX |
BNB/USDT | $638.97 | $19,450,534 | 17:57:15 13/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $639.47 | $18,650,841 | 18:00:16 13/11/2026 |
| 96 | BlockFin |
BNB/USDT | $639.11 | $18,384,671 | 18:00:11 13/11/2026 |
| 97 |  Bitbaby |
BNB/USDT | $639.11 | $18,281,949 | 17:57:16 13/11/2026 |
| 98 |  Feather Exchange |
BNB/USDT | $639.22 | $17,903,296 | 18:00:12 13/11/2026 |
| 99 | SunX |
BNB/USDT | $639.49 | $17,168,931 | 18:00:22 13/11/2026 |
| 100 |  Bitget |
BNB/USDT | $638.34 | $17,127,804 | 17:54:16 13/11/2026 |
| 101 |  Cofinex |
BNB/USDT | $638.64 | $17,074,615 | 18:00:17 13/11/2026 |
| 102 | Gate |
BNB/USDT | $638.97 | $16,507,468 | 17:56:24 13/11/2026 |
| 103 | BYDFi |
BNB/USDT | $639.22 | $16,139,161 | 17:57:11 13/11/2026 |
| 104 | LBank |
BNB/USDT | $639.19 | $15,574,383 | 17:57:12 13/11/2026 |
| 105 |  AlphaX |
BNB/USDT | $639.20 | $15,433,516 | 17:57:17 13/11/2026 |
| 106 | MEXC |
BNB/USDT | $638.78 | $15,225,254 | 17:54:16 13/11/2026 |
| 107 |  YUBIT |
BNB/USDT | $639.20 | $15,191,762 | 17:57:08 13/11/2026 |
| 108 |  ZKE |
BNB/USDT | $639.23 | $15,147,514 | 17:57:13 13/11/2026 |
| 109 |  BitDelta |
BNB/USDC | $639.17 | $14,988,569 | 17:57:11 13/11/2026 |
| 110 |  MGBX |
BNB/USDT | $639.58 | $14,603,226 | 17:57:16 13/11/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $639.46 | $14,491,673 | 18:00:16 13/11/2026 |
| 112 |  SuperEx |
BNB/USDT | $639.29 | $14,256,547 | 17:57:12 13/11/2026 |
| 113 |  ASTX |
BNB/USDT | $639.11 | $14,206,255 | 18:00:09 13/11/2026 |
| 114 | YUBIT |
BNB/USDT | $639.59 | $14,180,240 | 17:57:15 13/11/2026 |
| 115 |  BingX |
BNB/USDT | $639.28 | $13,894,385 | 17:57:18 13/11/2026 |
| 116 | BitDelta |
BNB/USDT | $639.21 | $13,806,684 | 17:57:11 13/11/2026 |
| 117 | IndoEx |
BNB/BTC | $638.22 | $13,574,956 | 17:45:08 13/11/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $639.44 | $13,431,107 | 18:00:17 13/11/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $638.63 | $13,035,593 | 17:54:26 13/11/2026 |
| 120 |  Aster |
BNB/USDT | $638.97 | $12,826,555 | 17:54:15 13/11/2026 |
| 121 | Pionex |
BNB/USDT | $639.25 | $12,126,535 | 17:57:11 13/11/2026 |
| 122 | EasiCoin |
BNB/USDT | $639.17 | $11,652,093 | 18:00:09 13/11/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
BNB/UP | $639.30 | $10,882,823 | 17:58:57 13/11/2026 |
| 124 |  BloFin |
BNB/USDT | $638.58 | $10,822,202 | 17:57:11 13/11/2026 |
| 125 |  Picol |
BNB/USDT | $639.23 | $10,695,959 | 18:00:09 13/11/2026 |
| 126 | Bybit |
BNB/USDT | $638.54 | $10,643,355 | 17:54:11 13/11/2026 |
| 127 | XT.COM |
BNB/USD1 | $639.23 | $10,223,835 | 17:57:12 13/11/2026 |
| 128 | Pionex |
BNB/USDT | $639.62 | $9,813,571 | 17:57:16 13/11/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $638.93 | $9,539,950 | 18:00:08 13/11/2026 |
| 130 |  OKX |
BNB/USDT | $639.19 | $9,503,825 | 17:56:24 13/11/2026 |
| 131 |  Gems Trade |
BNB/USDT | $639.12 | $9,503,656 | 18:00:11 13/11/2026 |
| 132 | WEEX |
BNB/USDT | $639.26 | $9,472,042 | 17:57:12 13/11/2026 |
| 133 | Azbit |
BNB/USDC | $639.03 | $8,937,206 | 17:57:08 13/11/2026 |
| 134 |  Bitcastle |
BNB/USDT | $639.20 | $8,906,324 | 17:57:09 13/11/2026 |
| 135 |  Variational |
BNB/USDC | $638.55 | $8,794,055 | 18:00:16 13/11/2026 |
| 136 |  Lighter |
BNB/USDC | $639.87 | $7,405,399 | 17:57:15 13/11/2026 |
| 137 | BiKing |
BNB/USDT | $639.10 | $7,072,825 | 18:00:09 13/11/2026 |
| 138 | BingX |
BNB/USD | $639.26 | $6,838,818 | 17:57:18 13/11/2026 |
| 139 | CZR Exchange |
BNB/USDT | $638.94 | $6,635,848 | 18:00:11 13/11/2026 |
| 140 | Tapbit |
BNB/USDC | $639.13 | $6,482,454 | 17:57:09 13/11/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $639.21 | $6,411,737 | 17:57:08 13/11/2026 |
| 142 |  GroveX |
BNB/USDT | $638.13 | $6,240,951 | 18:00:11 13/11/2026 |
| 143 | Hotcoin |
BNB/USDT | $639.10 | $6,239,611 | 17:51:11 13/11/2026 |
| 144 | Biconomy.com |
BNB/USDC | $639.25 | $5,571,941 | 17:57:13 13/11/2026 |
| 145 | Bitbaby |
BNB/USDC | $639.24 | $5,504,723 | 17:57:16 13/11/2026 |
| 146 | IndoEx |
ETH/BNB | $1,950.11 | $5,433,386 | 17:45:08 13/11/2026 |
| 147 |  Coinbase Derivatives Exchange |
BNB/USD | $639.02 | $5,422,766 | 18:00:50 13/11/2026 |
| 148 | MGBX |
BNB/USDT | $639.25 | $5,397,626 | 17:57:10 13/11/2026 |
| 149 |  Bitbase |
BNB/USDT | $638.47 | $5,356,244 | 17:54:07 13/11/2026 |
| 150 | AlphaX |
BNB/USDT | $639.16 | $5,324,815 | 17:57:15 13/11/2026 |
| 151 | P2B |
BNB/USDC | $639.22 | $5,305,431 | 17:57:12 13/11/2026 |
| 152 | Ulink |
BNB/USDT | $581.71 | $5,141,739 | 18:00:27 13/11/2026 |
| 153 |  SunX |
BNB/USDT | $742.46 | $5,003,472 | 18:00:16 13/11/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $639.56 | $4,997,880 | 17:57:13 13/11/2026 |
| 155 | Bitbase |
BNB/USDT | $639.50 | $4,979,078 | 17:51:17 13/11/2026 |
| 156 |  Tothemoon |
BNB/USDT | $639.81 | $4,886,656 | 17:57:08 13/11/2026 |
| 157 | Hibt |
BNB/USDC | $639.16 | $4,809,372 | 17:57:09 13/11/2026 |
| 158 |  BlueBit |
BNB/USDT | $639.18 | $4,641,239 | 18:00:09 13/11/2026 |
| 159 |  HTX |
BNB/USDT | $638.63 | $4,420,384 | 17:54:16 13/11/2026 |
| 160 |  Bitrue |
BNB/USDT | $639.61 | $4,318,513 | 17:57:16 13/11/2026 |
| 161 | Bitbaby |
BNB/USDT | $639.20 | $4,179,221 | 17:57:13 13/11/2026 |
| 162 |  BTSE |
BNB/USDT | $639.15 | $4,144,764 | 17:57:15 13/11/2026 |
| 163 |  BITmarkets |
BNB/USDT | $639.12 | $4,140,688 | 17:57:15 13/11/2026 |
| 164 | Tebbit |
BNB/USDT | $639.47 | $4,140,246 | 18:00:17 13/11/2026 |
| 165 | Binance |
BNB/FDUSD | $639.32 | $4,001,504 | 17:56:54 13/11/2026 |
| 166 |  B2Z Exchange |
BNB/USD | $639.28 | $3,956,582 | 18:00:15 13/11/2026 |
| 167 |  TRAIEX |
BNB/USDT | $638.93 | $3,956,532 | 18:00:15 13/11/2026 |
| 168 | x.me Exchange |
BNB/USDT | $639.19 | $3,607,367 | 17:57:08 13/11/2026 |
| 169 | BiFinance |
BNB/ETH | $639.08 | $3,359,811 | 17:57:08 13/11/2026 |
| 170 |  BitTap |
BNB/USDT | $639.46 | $3,237,203 | 18:00:19 13/11/2026 |
| 171 | Zoomex |
BNB/USDT | $639.25 | $3,194,397 | 17:57:16 13/11/2026 |
| 172 | ASTX |
BNB/USDT | $639.47 | $3,147,017 | 18:00:16 13/11/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,940.70 | $3,111,332 | 17:57:12 13/11/2026 |
| 174 | idax exchange |
BNB/USDC | $639.18 | $2,913,875 | 18:00:11 13/11/2026 |
| 175 | Koinbay |
BNB/USDC | $639.17 | $2,904,609 | 17:57:12 13/11/2026 |
| 176 |  LeveX |
BNB/USDT | $639.43 | $2,758,390 | 18:00:16 13/11/2026 |
| 177 | XT.COM |
BNB/USD | $639.42 | $2,725,268 | 17:57:45 13/11/2026 |
| 178 |  Extended |
BNB/USD | $639.37 | $2,710,408 | 18:00:16 13/11/2026 |
| 179 |  Kraken |
BNB/USD | $639.26 | $2,556,000 | 17:59:23 13/11/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $639.01 | $2,536,172 | 18:00:07 13/11/2026 |
| 181 | GroveX |
BNB/USDC | $635.47 | $2,517,750 | 18:00:11 13/11/2026 |
| 182 | Bitspay |
BCH/BNB | $412.80 | $2,511,324 | 17:57:12 13/11/2026 |
| 183 | Bitget |
BNB/USDT | $638.88 | $2,506,325 | 17:55:11 13/11/2026 |
| 184 | BingX |
BNB/USDT | $639.27 | $2,480,925 | 17:57:08 13/11/2026 |
| 185 | KCEX |
BNB/USDT | $639.41 | $2,403,597 | 17:57:08 13/11/2026 |
| 186 | BVOX |
BNB/USDT | $638.56 | $2,402,597 | 17:57:08 13/11/2026 |
| 187 |  BitKan |
BNB/USDT | $638.97 | $2,382,716 | 18:00:12 13/11/2026 |
| 188 | MGBX |
BNB/USDC | $639.16 | $2,367,166 | 17:57:10 13/11/2026 |
| 189 |  VinDAX |
BNB/USDT | $638.90 | $2,364,046 | 18:00:08 13/11/2026 |
| 190 | CoinUp.io |
BNB/USDT | $639.60 | $2,322,316 | 17:57:16 13/11/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UAI | $636.44 | $2,317,248 | 17:59:51 13/11/2026 |
| 192 | Bitunix |
BNB/USD | $639.33 | $2,301,907 | 17:57:16 13/11/2026 |
| 193 | Bitunix |
BNB/USDT | $639.22 | $2,262,558 | 17:57:11 13/11/2026 |
| 194 | Bitspay |
BTC/BNB | $69,362.21 | $2,253,294 | 17:57:12 13/11/2026 |
| 195 | Bitcastle |
BNB/USDT | $638.96 | $2,166,833 | 17:57:18 13/11/2026 |
| 196 | Bitspay |
BSV/BNB | $15.44 | $2,073,175 | 17:57:12 13/11/2026 |
| 197 |  Coinbase Exchange |
BNB/USD | $639.21 | $2,064,700 | 17:56:29 13/11/2026 |
| 198 | IndoEx |
BNB/ETH | $638.22 | $2,062,065 | 17:45:08 13/11/2026 |
| 199 |  Antarctic |
BNB/USDT | $638.70 | $2,049,809 | 18:00:17 13/11/2026 |
| 200 | BloFin |
BNB/USDT | $639.60 | $1,993,460 | 17:57:17 13/11/2026 |
| 201 | IBIT Global |
BNB/USDT | $639.24 | $1,953,852 | 18:00:11 13/11/2026 |
| 202 | WEEX |
BNB/USDC | $639.26 | $1,932,057 | 17:57:12 13/11/2026 |
| 203 | LBank |
BNB/USD1 | $639.24 | $1,885,240 | 17:57:12 13/11/2026 |
| 204 | Bitrue |
BNB/RLUSD | $639.00 | $1,853,685 | 17:57:08 13/11/2026 |
| 205 |  NEX Exchange |
BNB/USDT | $638.87 | $1,844,080 | 18:00:11 13/11/2026 |
| 206 | Phemex |
BNB/USDT | $639.93 | $1,784,219 | 17:57:10 13/11/2026 |
| 207 | ZKE |
BNB/USDC | $639.22 | $1,752,023 | 17:57:13 13/11/2026 |
| 208 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,518 | 17:57:12 13/11/2026 |
| 209 | WhiteBIT |
BNB/USDC | $638.93 | $1,595,704 | 17:57:08 13/11/2026 |
| 210 |  PointPay |
BNB/USDT | $639.44 | $1,593,681 | 17:57:08 13/11/2026 |
| 211 |  Nonkyc.io Exchange |
BNB/USDT | $639.28 | $1,587,427 | 17:57:08 13/11/2026 |
| 212 |  BigONE |
BNB/USDT | $642.35 | $1,561,540 | 17:57:08 13/11/2026 |
| 213 | IndoEx |
BNB/USDT | $638.20 | $1,548,895 | 17:45:08 13/11/2026 |
| 214 | GroveX |
BNB/FDUSD | $637.36 | $1,536,379 | 18:00:11 13/11/2026 |
| 215 | P2B |
BNB/BTC | $639.38 | $1,523,516 | 17:57:12 13/11/2026 |
| 216 | Bitrue |
BNB/ADA | $639.13 | $1,455,846 | 17:57:08 13/11/2026 |
| 217 | IndoEx |
LTC/BNB | $48.97 | $1,440,363 | 17:45:08 13/11/2026 |
| 218 | Phemex |
BNB/USDC | $639.55 | $1,425,890 | 17:57:10 13/11/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.01 | $1,416,553 | 17:58:57 13/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.02 | $1,402,528 | 17:58:43 13/11/2026 |
| 221 | Binance |
BNB/ETH | $639.32 | $1,393,737 | 17:56:42 13/11/2026 |
| 222 | Binance |
BNB/JPY | $639.70 | $1,372,130 | 17:56:54 13/11/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.27 | $1,249,708 | 17:58:44 13/11/2026 |
| 224 |  Coincall |
BNB/USD | $640.01 | $1,233,024 | 18:00:15 13/11/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9989 | $1,219,444 | 17:57:12 13/11/2026 |
| 226 | Bitrue |
BNB/USDT | $639.20 | $1,203,445 | 17:57:08 13/11/2026 |
| 227 |  Tokpie |
BNB/USDT | $637.74 | $1,164,692 | 18:00:07 13/11/2026 |
| 228 |  Kalshi |
BNB/USD | $639.46 | $1,149,493 | 18:00:15 13/11/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/USDT | $639.48 | $1,125,455 | 17:56:38 13/11/2026 |
| 230 |  FMFW.io |
BNB/USD | $638.75 | $1,112,815 | 17:54:08 13/11/2026 |
| 231 |  Mandala Exchange |
BNB/USDT | $638.75 | $1,112,760 | 17:54:10 13/11/2026 |
| 232 |  HitBTC |
BNB/USDT | $638.77 | $1,112,740 | 17:54:11 13/11/2026 |
| 233 |  Changelly |
BNB/USDT | $638.50 | $1,110,749 | 17:57:14 13/11/2026 |
| 234 | Bitunix |
BNB/USDC | $639.38 | $1,061,094 | 17:57:16 13/11/2026 |
| 235 | Bitbase |
BNB/USDC | $638.36 | $1,036,359 | 17:54:07 13/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $639.01 | $1,029,621 | 17:57:08 13/11/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/CTM | $639.01 | $1,025,135 | 17:59:57 13/11/2026 |
| 238 | BingX |
BNB/USDC | $639.21 | $991,672 | 17:57:18 13/11/2026 |
| 239 | KCEX |
BNB/USDC | $639.46 | $985,271 | 17:57:08 13/11/2026 |
| 240 | Bitget |
BNB/USDC | $638.92 | $967,072 | 17:55:11 13/11/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $638.77 | $964,243 | 17:57:16 13/11/2026 |
| 242 |  TxFlow |
BNB/USDC | $639.34 | $955,470 | 18:01:24 13/11/2026 |
| 243 | VinDAX |
BNB/BTC | $638.44 | $925,681 | 18:00:08 13/11/2026 |
| 244 | MEXC |
BNB/USDC | $638.81 | $919,638 | 17:54:16 13/11/2026 |
| 245 |  COINSPACE |
BNB/USDT | $639.73 | $898,103 | 18:00:11 13/11/2026 |
| 246 |  Bullbit |
BNB/USDC | $639.54 | $889,872 | 18:00:16 13/11/2026 |
| 247 | Binance |
BNB/TRY | $638.74 | $888,501 | 17:56:54 13/11/2026 |
| 248 | Binance |
SOL/BNB | $80.42 | $847,740 | 17:56:54 13/11/2026 |
| 249 | Biconomy.com |
BNB/ETH | $639.12 | $841,205 | 17:57:13 13/11/2026 |
| 250 | OKX |
BNB/USDC | $639.09 | $832,530 | 17:56:54 13/11/2026 |
| 251 | IndoEx |
XRP/BNB | $1.02 | $829,989 | 17:45:08 13/11/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UP | $638.52 | $798,892 | 17:56:52 13/11/2026 |
| 253 | Pionex |
BNB/ETH | $639.08 | $793,049 | 17:57:11 13/11/2026 |
| 254 | Binance |
BNB/EUR | $638.01 | $727,586 | 17:56:42 13/11/2026 |
| 255 | Bitbaby |
BNB/USDC | $639.17 | $713,913 | 17:57:13 13/11/2026 |
| 256 | TRAIEX |
BNB/USDT | $639.06 | $699,809 | 18:00:11 13/11/2026 |
| 257 | Picol |
BNB/ETH | $639.09 | $699,052 | 18:00:09 13/11/2026 |
| 258 | Bitget |
BNB/PERP | $638.26 | $685,747 | 17:54:16 13/11/2026 |
| 259 | Cofinex |
BNB/USDC | $639.16 | $685,225 | 18:00:17 13/11/2026 |
| 260 | Koinbay |
BNB/ETH | $639.13 | $681,152 | 17:57:12 13/11/2026 |
| 261 |  Binibit |
BNB/USDT | $637.95 | $675,362 | 18:00:19 13/11/2026 |
| 262 |  KoinBX |
BNB/INR | $692.90 | $669,059 | 17:57:10 13/11/2026 |
| 263 | KoinBX |
BNB/USDT | $639.20 | $659,937 | 17:57:10 13/11/2026 |
| 264 | idax exchange |
BNB/BTC | $638.75 | $658,067 | 18:00:11 13/11/2026 |
| 265 |  Pacifica |
BNB/USD | $639.40 | $647,397 | 18:00:15 13/11/2026 |
| 266 |  CoinTR |
BNB/TRY | $638.09 | $625,144 | 18:00:07 13/11/2026 |
| 267 | IndoEx |
USDT/BNB | $0.9991 | $622,331 | 17:45:08 13/11/2026 |
| 268 | Bitspay |
LTC/BNB | $48.94 | $599,078 | 17:57:12 13/11/2026 |
| 269 | KuCoin |
BNB/USDC | $639.43 | $594,627 | 17:56:53 13/11/2026 |
| 270 | BitTap |
BNB/USDT | $639.07 | $593,521 | 18:00:19 13/11/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.35 | $561,131 | 17:57:39 13/11/2026 |
| 272 | B2Z Exchange |
BNB/USD | $638.99 | $556,860 | 18:00:09 13/11/2026 |
| 273 | BITmarkets |
BNB/USD | $639.31 | $555,722 | 17:57:09 13/11/2026 |
| 274 | P2B |
SOL/BNB | $80.42 | $536,493 | 17:57:12 13/11/2026 |
| 275 | Azbit |
SOL/BNB | $80.39 | $534,965 | 17:57:08 13/11/2026 |
| 276 | VinDAX |
BNB/ETH | $638.29 | $534,144 | 18:00:08 13/11/2026 |
| 277 | Bitrue |
BNB/BTC | $639.32 | $527,597 | 17:57:08 13/11/2026 |
| 278 |  EVEDEX |
BNB/USD | $639.08 | $522,440 | 18:00:16 13/11/2026 |
| 279 |  Bitvavo |
BNB/EUR | $639.92 | $520,396 | 17:57:12 13/11/2026 |
| 280 | LeveX |
BNB/USD | $639.05 | $520,048 | 18:00:16 13/11/2026 |
| 281 |  Bithumb |
BNB/KRW | $650.45 | $513,458 | 17:59:24 13/11/2026 |
| 282 |  Bitcoiva |
BNB/INR | $678.32 | $510,648 | 18:00:09 13/11/2026 |
| 283 |  C-Patex |
BNB/USDT | $639.25 | $507,367 | 17:57:15 13/11/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.00 | $493,779 | 17:58:47 13/11/2026 |
| 285 |  SecondBTC |
BNB/USDC | $638.77 | $480,445 | 17:57:12 13/11/2026 |
| 286 |  Binance TR |
BNB/TRY | $638.45 | $472,115 | 17:57:14 13/11/2026 |
| 287 | B2Z Exchange |
BNB/USDT | $639.11 | $449,542 | 18:00:09 13/11/2026 |
| 288 | BITmarkets |
BNB/USDT | $639.17 | $449,121 | 17:57:09 13/11/2026 |
| 289 | BTSE |
BNB/USDT | $639.17 | $449,094 | 17:57:12 13/11/2026 |
| 290 |  Koinpark |
BNB/USDT | $638.95 | $446,471 | 18:00:09 13/11/2026 |
| 291 | BingX |
BNB/USDC | $639.27 | $437,940 | 17:57:08 13/11/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $639.16 | $437,107 | 17:56:55 13/11/2026 |
| 293 | Bitrue |
BNB/USDC | $639.18 | $427,217 | 17:57:08 13/11/2026 |
| 294 | P2B |
BNB/ETH | $638.75 | $424,622 | 17:57:12 13/11/2026 |
| 295 |  Deribit |
BNB/USDC | $638.02 | $420,636 | 10:31:04 13/11/2026 |
| 296 |  Dexalot |
BNB/USDT | $637.54 | $414,094 | 17:57:09 13/11/2026 |
| 297 | ZKE |
BNB/ETH | $639.11 | $407,206 | 17:57:13 13/11/2026 |
| 298 | MEXC |
BNB/USD1 | $637.18 | $395,831 | 17:54:09 13/11/2026 |
| 299 |  NexDAX |
BNB/USDT | $638.98 | $392,188 | 18:00:10 13/11/2026 |
| 300 | KoinBX |
BNB/ETH | $639.08 | $381,196 | 17:57:10 13/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $945,045,872 với tỷ giá $639.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.