BNB BNB
Xếp hạng #4
12:24:00 25/07/2026
Giá BNB (BNB)
$565.34 -0.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $565.01 | $324,923,517 | 11:57:07 25/07/2026 |
| 2 |  Binance |
BNB/USDT | $565.21 | $198,070,973 | 11:54:16 25/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $565.46 | $174,537,295 | 12:00:15 25/07/2026 |
| 4 |  FameEX |
BNB/USDT | $565.40 | $170,030,734 | 11:57:20 25/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $565.16 | $163,109,031 | 11:51:08 25/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $565.38 | $147,769,766 | 11:57:16 25/07/2026 |
| 7 |  Aivora Exchange |
BNB/USDT | $564.72 | $143,026,348 | 12:00:17 25/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $565.39 | $140,637,936 | 11:57:15 25/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $565.38 | $135,380,038 | 11:57:15 25/07/2026 |
| 10 |  Ulink |
BNB/USDT | $565.20 | $133,262,194 | 12:00:26 25/07/2026 |
| 11 |  BTCC |
BNB/USDT | $565.16 | $132,271,140 | 11:57:16 25/07/2026 |
| 12 |  SunX |
BNB/USDT | $565.00 | $128,873,947 | 12:00:12 25/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $565.00 | $121,632,286 | 12:00:12 25/07/2026 |
| 14 |  WEEX |
BNB/USDT | $565.39 | $117,743,987 | 11:57:17 25/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $565.20 | $102,243,401 | 11:57:15 25/07/2026 |
| 16 |  CoinW |
BNB/USDT | $565.38 | $90,417,779 | 11:57:16 25/07/2026 |
| 17 |  BingX |
BNB/USDT | $564.89 | $89,548,775 | 11:57:17 25/07/2026 |
| 18 |  Toobit |
BNB/USDT | $565.40 | $86,210,346 | 11:57:16 25/07/2026 |
| 19 |  BVOX |
BNB/USDT | $565.53 | $84,275,178 | 11:48:15 25/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $565.55 | $78,135,273 | 11:45:15 25/07/2026 |
| 21 |  Grvt |
BNB/USDT | $564.68 | $75,705,239 | 11:30:16 25/07/2026 |
| 22 |  BiKing |
BNB/USDT | $565.02 | $63,332,862 | 11:54:16 25/07/2026 |
| 23 |  BitxEX |
BNB/USDT | $565.16 | $60,428,681 | 12:00:09 25/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $565.07 | $59,608,372 | 12:00:17 25/07/2026 |
| 25 |  BTSE |
BNB/USDT | $564.98 | $58,991,385 | 11:51:15 25/07/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $565.28 | $57,457,737 | 12:00:15 25/07/2026 |
| 27 |  BITmarkets |
BNB/USDT | $565.02 | $57,431,342 | 12:00:15 25/07/2026 |
| 28 | Deepcoin |
BNB/USDT | $565.13 | $57,310,194 | 11:57:11 25/07/2026 |
| 29 |  GroveX |
BNB/USDT | $564.89 | $54,048,691 | 11:57:09 25/07/2026 |
| 30 | Binance |
BNB/USDT | $565.18 | $53,632,633 | 11:56:32 25/07/2026 |
| 31 | BiKing |
BNB/USDT | $564.92 | $53,519,767 | 11:54:12 25/07/2026 |
| 32 |  Batonex |
BNB/USDT | $565.43 | $52,518,210 | 12:00:16 25/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $565.44 | $43,643,455 | 12:00:15 25/07/2026 |
| 34 |  KCEX |
BNB/USDT | $565.40 | $42,941,061 | 11:57:15 25/07/2026 |
| 35 |  MSX |
BNB/USD | $565.78 | $42,328,484 | 12:03:17 25/07/2026 |
| 36 |  Pionex |
BNB/BTC | $565.39 | $41,983,533 | 11:57:16 25/07/2026 |
| 37 |  BiFinance |
BNB/USDT | $565.14 | $38,374,359 | 11:57:12 25/07/2026 |
| 38 | Binance |
BNB/USDC | $565.21 | $38,205,411 | 11:54:16 25/07/2026 |
| 39 |  AstralX |
BNB/USDT | $564.90 | $37,653,120 | 12:00:11 25/07/2026 |
| 40 |  Koinbay |
BNB/USDT | $565.13 | $36,617,222 | 11:57:11 25/07/2026 |
| 41 |  WHXEX |
BNB/USDT | $565.10 | $36,587,984 | 12:00:10 25/07/2026 |
| 42 |  idax exchange |
BNB/USDT | $565.10 | $36,474,605 | 12:00:09 25/07/2026 |
| 43 |  Blockfinex |
BNB/USDT | $565.08 | $36,473,193 | 12:00:09 25/07/2026 |
| 44 |  LBank |
BNB/USDT | $565.39 | $35,270,284 | 11:57:16 25/07/2026 |
| 45 |  Websea |
BNB/USDT | $565.39 | $31,742,383 | 11:57:17 25/07/2026 |
| 46 | Batonex |
BNB/USDT | $565.18 | $30,811,360 | 12:00:11 25/07/2026 |
| 47 |  Ourbit |
BNB/USDT | $565.39 | $30,629,580 | 11:57:16 25/07/2026 |
| 48 |  CrypFine |
BNB/USDT | $565.22 | $30,118,585 | 11:57:15 25/07/2026 |
| 49 |  IndoEx |
BTC/BNB | $64,127.96 | $29,346,768 | 11:57:11 25/07/2026 |
| 50 | BTCC |
BNB/USDT | $565.01 | $26,785,222 | 11:57:09 25/07/2026 |
| 51 |  4E |
BNB/USDT | $565.14 | $26,556,212 | 12:00:08 25/07/2026 |
| 52 |  YEX |
BNB/USDT | $565.46 | $25,146,803 | 12:00:16 25/07/2026 |
| 53 |  Phemex |
BNB/USDT | $565.42 | $23,488,264 | 11:57:16 25/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $565.44 | $22,734,616 | 12:00:17 25/07/2026 |
| 55 |  KTX |
BNB/USDT | $565.48 | $22,639,729 | 12:00:15 25/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $564.91 | $22,613,151 | 11:36:17 25/07/2026 |
| 57 |  ZKE |
BNB/USDT | $565.10 | $21,886,612 | 12:00:10 25/07/2026 |
| 58 |  CoinChief |
BNB/USDT | $565.14 | $21,697,953 | 11:57:09 25/07/2026 |
| 59 |  Bitunix |
BNB/USDT | $565.22 | $21,514,504 | 11:54:15 25/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $565.14 | $20,238,954 | 11:57:12 25/07/2026 |
| 61 | Koinbay |
BNB/USDT | $565.30 | $20,174,482 | 11:57:15 25/07/2026 |
| 62 | WHXEX |
BNB/USDT | $565.46 | $20,101,071 | 12:00:16 25/07/2026 |
| 63 | idax exchange |
BNB/USDT | $565.46 | $20,101,071 | 12:00:17 25/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $565.42 | $20,100,435 | 12:00:15 25/07/2026 |
| 65 |  Hibt |
BNB/USDT | $565.13 | $19,781,338 | 11:57:12 25/07/2026 |
| 66 | FameEX |
BNB/USDT | $565.20 | $19,697,363 | 11:57:11 25/07/2026 |
| 67 |  DigiFinex |
BNB/USDT | $565.46 | $19,597,740 | 12:00:17 25/07/2026 |
| 68 | Hibt |
BNB/USDT | $565.15 | $19,468,797 | 11:57:17 25/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $564.84 | $19,450,424 | 11:57:33 25/07/2026 |
| 70 |  CoinP |
BNB/USDT | $565.41 | $18,738,388 | 12:00:18 25/07/2026 |
| 71 |  Bybit |
BNB/USDT | $564.58 | $18,712,219 | 11:54:17 25/07/2026 |
| 72 | CoinW |
BNB/USDT | $565.00 | $18,203,727 | 11:51:10 25/07/2026 |
| 73 |  ASTX |
BNB/USDT | $565.46 | $18,192,465 | 12:00:16 25/07/2026 |
| 74 | Toobit |
BNB/USDT | $565.13 | $18,109,611 | 11:57:12 25/07/2026 |
| 75 |  BitMart |
BNB/USDT | $565.13 | $17,242,566 | 11:57:08 25/07/2026 |
| 76 | AstralX |
BNB/USDT | $564.60 | $16,904,292 | 12:00:15 25/07/2026 |
| 77 |  BitradeX |
BNB/USDT | $565.21 | $16,377,157 | 11:54:22 25/07/2026 |
| 78 |  YUBIT |
BNB/USDT | $565.13 | $16,006,428 | 11:57:10 25/07/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $565.11 | $15,740,887 | 12:00:10 25/07/2026 |
| 80 |  UZX |
BNB/USDT | $565.14 | $15,492,565 | 11:57:18 25/07/2026 |
| 81 |  Gate |
BNB/USDT | $564.63 | $15,438,613 | 11:54:19 25/07/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $564.43 | $14,773,867 | 11:57:15 25/07/2026 |
| 83 | BitradeX |
BNB/USDT | $565.17 | $14,763,101 | 11:51:11 25/07/2026 |
| 84 | WEEX |
BNB/USDT | $565.13 | $14,398,065 | 11:57:09 25/07/2026 |
| 85 | Binance |
BNB/USD1 | $565.18 | $14,191,307 | 11:56:32 25/07/2026 |
| 86 |  P2B |
BNB/USDT | $565.13 | $13,940,936 | 11:57:11 25/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $565.13 | $13,723,750 | 11:59:23 25/07/2026 |
| 88 | OrangeX |
BNB/USDT | $565.13 | $13,443,107 | 11:57:08 25/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $565.12 | $13,420,028 | 12:00:12 25/07/2026 |
| 90 | IBIT Global |
BNB/USDT | $565.14 | $13,377,966 | 12:00:08 25/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $565.39 | $13,158,851 | 11:57:18 25/07/2026 |
| 92 | CrypFine |
BNB/USDT | $565.13 | $12,946,052 | 11:57:10 25/07/2026 |
| 93 | WOO X Pro |
BNB/USDT | $565.46 | $12,731,644 | 12:00:16 25/07/2026 |
| 94 |  Zoomex |
BNB/USDT | $564.35 | $12,687,718 | 11:57:19 25/07/2026 |
| 95 |  KuCoin |
BNB/USDT | $565.02 | $12,312,592 | 11:56:23 25/07/2026 |
| 96 | LBank |
BNB/USDT | $565.09 | $11,839,425 | 11:57:09 25/07/2026 |
| 97 | Websea |
BNB/USDT | $565.03 | $11,616,678 | 11:57:11 25/07/2026 |
| 98 |  AEGET |
BNB/USDT | $565.46 | $11,104,142 | 12:00:16 25/07/2026 |
| 99 |  MGBX |
BNB/USDT | $565.39 | $11,080,722 | 11:57:16 25/07/2026 |
| 100 |  XXKK |
BNB/USDT | $565.02 | $10,554,017 | 11:57:08 25/07/2026 |
| 101 |  MEXC |
BNB/USDT | $565.02 | $10,547,438 | 11:57:07 25/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $564.92 | $10,232,364 | 12:00:15 25/07/2026 |
| 103 | BingX |
BNB/USDC | $564.85 | $9,642,287 | 11:57:17 25/07/2026 |
| 104 |  KlicklX |
BNB/USDT | $565.10 | $9,438,314 | 12:00:13 25/07/2026 |
| 105 |  Azbit |
BNB/USDT | $565.15 | $9,116,909 | 11:57:07 25/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $565.46 | $8,925,418 | 12:00:16 25/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $565.08 | $8,854,709 | 11:59:41 25/07/2026 |
| 108 | Ourbit |
BNB/USDT | $565.13 | $8,681,771 | 11:57:11 25/07/2026 |
| 109 | Ju.com |
BNB/USDT | $565.22 | $8,629,689 | 12:00:15 25/07/2026 |
| 110 | Biconomy.com |
BNB/USDT | $565.27 | $8,315,775 | 11:45:07 25/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $565.32 | $7,923,640 | 12:00:13 25/07/2026 |
| 112 |  Aster |
BNB/USDT | $565.33 | $7,897,732 | 11:54:15 25/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $564.69 | $7,708,689 | 12:00:17 25/07/2026 |
| 114 |  Bitget |
BNB/USDT | $564.51 | $7,705,847 | 11:54:16 25/07/2026 |
| 115 | MEXC |
BNB/USDT | $565.93 | $7,629,452 | 11:57:16 25/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $564.92 | $7,537,802 | 11:54:10 25/07/2026 |
| 117 | Tapbit |
BNB/USDT | $565.13 | $7,288,237 | 11:57:10 25/07/2026 |
| 118 | BVOX |
BNB/USDT | $565.22 | $7,213,832 | 11:48:07 25/07/2026 |
| 119 | YUBIT |
BNB/USDT | $565.39 | $7,030,725 | 11:57:15 25/07/2026 |
| 120 | Gate |
BNB/USDT | $565.16 | $6,846,374 | 11:56:24 25/07/2026 |
| 121 |  BlockFin |
BNB/USDT | $565.37 | $6,804,228 | 12:00:15 25/07/2026 |
| 122 | IndoEx |
BNB/BTC | $565.08 | $6,613,690 | 11:57:11 25/07/2026 |
| 123 |  CRMClick |
BNB/USDT | $565.50 | $6,555,478 | 11:57:15 25/07/2026 |
| 124 |  HTX |
BNB/USDT | $565.66 | $6,554,014 | 11:59:25 25/07/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $565.10 | $6,454,144 | 12:00:09 25/07/2026 |
| 126 | YEX |
BNB/USD | $565.25 | $6,334,574 | 12:00:16 25/07/2026 |
| 127 | Azbit |
BNB/USDC | $564.99 | $6,056,923 | 11:57:07 25/07/2026 |
| 128 | YEX |
BNB/USDT | $565.14 | $6,042,247 | 12:00:09 25/07/2026 |
| 129 | CoinP |
BNB/USDT | $565.10 | $5,523,299 | 12:00:19 25/07/2026 |
| 130 | Binance |
BNB/U | $565.07 | $5,397,017 | 11:56:54 25/07/2026 |
| 131 |  SuperEx |
BNB/USDT | $565.15 | $5,346,162 | 12:00:11 25/07/2026 |
| 132 | ASTX |
BNB/USDT | $565.16 | $5,333,289 | 12:00:08 25/07/2026 |
| 133 | Pionex |
BNB/USDT | $565.14 | $5,199,795 | 11:57:10 25/07/2026 |
| 134 | P2B |
BNB/USD | $565.71 | $5,195,958 | 11:57:11 25/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $564.89 | $5,146,664 | 11:57:09 25/07/2026 |
| 136 | Binance |
BNB/USDC | $565.12 | $4,859,891 | 11:56:32 25/07/2026 |
| 137 | AlphaX |
BNB/USDT | $564.89 | $4,690,895 | 12:00:17 25/07/2026 |
| 138 |  Picol |
BNB/USDT | $565.14 | $4,584,851 | 12:00:09 25/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $564.60 | $4,574,719 | 12:00:17 25/07/2026 |
| 140 | XT.COM |
BNB/USD1 | $565.12 | $4,257,397 | 11:57:12 25/07/2026 |
| 141 | Binance |
BNB/ETH | $565.01 | $4,228,725 | 11:56:54 25/07/2026 |
| 142 |  BlueBit |
BNB/USDT | $565.09 | $4,130,024 | 12:00:11 25/07/2026 |
| 143 | KuCoin |
BNB/USDT | $564.83 | $4,013,979 | 11:54:19 25/07/2026 |
| 144 | Pionex |
BNB/USDT | $565.39 | $3,896,743 | 11:57:16 25/07/2026 |
| 145 |  Lighter |
BNB/USDC | $565.15 | $3,811,073 | 11:57:15 25/07/2026 |
| 146 | BiFinance |
BNB/ETH | $564.97 | $3,774,676 | 11:57:12 25/07/2026 |
| 147 |  Cryptomus |
BNB/USDT | $565.00 | $3,755,000 | 11:57:11 25/07/2026 |
| 148 | P2B |
BNB/ETH | $564.97 | $3,718,727 | 11:57:11 25/07/2026 |
| 149 |  EdgeX |
BNB/USD | $565.87 | $3,591,311 | 12:03:16 25/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $565.10 | $3,475,099 | 12:00:10 25/07/2026 |
| 151 | YEX |
BNB/USDC | $565.42 | $3,100,682 | 12:00:16 25/07/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,859.80 | $3,097,151 | 12:00:18 25/07/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $565.10 | $3,059,419 | 12:00:10 25/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $565.00 | $3,029,716 | 12:00:12 25/07/2026 |
| 155 |  OKX |
BNB/USDT | $565.16 | $3,026,166 | 11:56:24 25/07/2026 |
| 156 | Bybit |
BNB/USDT | $564.67 | $2,938,716 | 11:54:11 25/07/2026 |
| 157 | MGBX |
BNB/USDT | $565.14 | $2,856,101 | 11:57:11 25/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $565.13 | $2,831,783 | 12:00:07 25/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $565.13 | $2,831,394 | 12:00:07 25/07/2026 |
| 160 | BTSE |
BNB/USDT | $565.61 | $2,814,453 | 11:51:11 25/07/2026 |
| 161 | BlockFin |
BNB/USDT | $565.18 | $2,812,914 | 12:00:11 25/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,860.44 | $2,635,985 | 11:57:11 25/07/2026 |
| 163 | CZR Exchange |
BNB/USDT | $565.13 | $2,614,289 | 12:00:09 25/07/2026 |
| 164 | KTX |
BNB/USDT | $565.11 | $2,539,590 | 12:00:12 25/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $565.30 | $2,534,837 | 12:00:07 25/07/2026 |
| 166 | BITmarkets |
BNB/USD | $565.30 | $2,534,477 | 12:00:07 25/07/2026 |
| 167 |  BitTap |
BNB/USDT | $565.46 | $2,436,304 | 12:00:16 25/07/2026 |
| 168 | Pionex |
BNB/ETH | $564.97 | $2,434,846 | 11:57:10 25/07/2026 |
| 169 | GroveX |
BNB/USDC | $564.84 | $2,418,821 | 11:57:09 25/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $565.31 | $2,412,543 | 11:57:07 25/07/2026 |
| 171 |  Extended |
BNB/USD | $564.82 | $2,401,579 | 12:03:16 25/07/2026 |
| 172 | Bitspay |
BCH/BNB | $412.77 | $2,346,562 | 12:00:18 25/07/2026 |
| 173 |  Superp |
BNB/USDT | $565.46 | $2,271,293 | 12:03:16 25/07/2026 |
| 174 | TruBit Pro Exchange |
BNB/USDT | $565.38 | $2,265,385 | 11:09:07 25/07/2026 |
| 175 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 176 | Bitbaby |
BNB/USDT | $565.13 | $2,202,783 | 11:57:07 25/07/2026 |
| 177 |  Hyperliquid |
BNB/USDC | $565.22 | $2,193,117 | 11:57:26 25/07/2026 |
| 178 |  BloFin |
BNB/USDT | $565.42 | $2,167,502 | 11:51:17 25/07/2026 |
| 179 |  VinDAX |
BNB/USDT | $565.10 | $2,158,697 | 12:00:09 25/07/2026 |
| 180 | Picol |
BNB/ETH | $565.14 | $2,147,524 | 12:00:09 25/07/2026 |
| 181 | Bitbase |
BNB/USDT | $565.13 | $2,144,635 | 11:57:11 25/07/2026 |
| 182 | P2B |
BNB/USDC | $565.09 | $2,095,330 | 11:57:11 25/07/2026 |
| 183 | EasiCoin |
BNB/USDT | $565.14 | $2,073,335 | 12:00:12 25/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $565.00 | $2,069,203 | 12:00:15 25/07/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/APR | $565.08 | $2,044,478 | 11:59:51 25/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $564.94 | $2,036,262 | 11:57:09 25/07/2026 |
| 187 | Bitspay |
BTC/BNB | $64,072.27 | $2,004,969 | 12:00:18 25/07/2026 |
| 188 |  Blynex |
BNB/USDT | $565.55 | $1,988,823 | 12:00:09 25/07/2026 |
| 189 | EasiCoin |
BNB/USD1 | $565.17 | $1,965,539 | 12:00:12 25/07/2026 |
| 190 |  Bitrue |
BNB/USDT | $565.31 | $1,817,622 | 11:57:17 25/07/2026 |
| 191 | XT.COM |
BNB/USD | $565.15 | $1,816,718 | 11:57:41 25/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $565.14 | $1,733,285 | 12:00:12 25/07/2026 |
| 193 | BloFin |
BNB/USDT | $565.12 | $1,674,084 | 11:54:10 25/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $565.53 | $1,673,275 | 11:48:17 25/07/2026 |
| 195 | Tapbit |
BNB/USDC | $564.99 | $1,665,508 | 11:57:10 25/07/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,629 | 12:00:11 25/07/2026 |
| 197 | Bitspay |
BSV/BNB | $13.23 | $1,607,151 | 12:00:18 25/07/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $565.25 | $1,591,916 | 11:59:54 25/07/2026 |
| 199 |  BitKan |
BNB/USDT | $565.11 | $1,572,847 | 12:00:12 25/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $565.13 | $1,445,462 | 11:57:13 25/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $565.08 | $1,419,401 | 11:54:47 25/07/2026 |
| 202 | Koinbay |
BNB/ETH | $564.98 | $1,375,062 | 11:57:11 25/07/2026 |
| 203 | WHXEX |
BNB/ETH | $565.15 | $1,366,667 | 12:00:10 25/07/2026 |
| 204 | Phemex |
BNB/USDT | $564.85 | $1,337,639 | 11:57:12 25/07/2026 |
| 205 | BingX |
BNB/USDT | $565.14 | $1,318,884 | 11:57:08 25/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $565.07 | $1,300,665 | 11:59:32 25/07/2026 |
| 207 | Bitunix |
BNB/USDT | $564.92 | $1,119,087 | 11:54:09 25/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $565.18 | $1,117,983 | 12:00:16 25/07/2026 |
| 209 | BitDelta |
BNB/USDT | $565.10 | $1,108,490 | 12:00:16 25/07/2026 |
| 210 | KCEX |
BNB/USDT | $565.14 | $1,075,901 | 11:57:09 25/07/2026 |
| 211 |  LeveX |
BNB/USDT | $565.45 | $1,075,858 | 12:00:16 25/07/2026 |
| 212 | HTX |
BNB/USDT | $564.98 | $1,007,898 | 11:42:15 25/07/2026 |
| 213 |  BYDFi |
BNB/USDT | $564.98 | $1,003,295 | 11:54:11 25/07/2026 |
| 214 | IndoEx |
BNB/ETH | $565.08 | $995,465 | 11:57:11 25/07/2026 |
| 215 | Koinbay |
BNB/USDC | $565.09 | $980,982 | 11:57:11 25/07/2026 |
| 216 | WHXEX |
BNB/USDC | $565.15 | $978,594 | 12:00:10 25/07/2026 |
| 217 | Bitunix |
BNB/USD | $565.02 | $977,025 | 11:54:15 25/07/2026 |
| 218 | idax exchange |
BNB/USDC | $565.15 | $976,767 | 12:00:09 25/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $565.13 | $976,729 | 12:00:09 25/07/2026 |
| 220 | Hibt |
BNB/USDC | $565.09 | $971,957 | 11:57:12 25/07/2026 |
| 221 | Bitget |
BNB/USDT | $564.98 | $944,543 | 11:54:54 25/07/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9993 | $911,647 | 12:00:18 25/07/2026 |
| 223 |  Coinbase Exchange |
BNB/USD | $565.20 | $908,673 | 11:56:29 25/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $565.33 | $907,735 | 11:45:07 25/07/2026 |
| 225 | BitxEX |
BNB/USDT | $565.43 | $892,845 | 12:00:15 25/07/2026 |
| 226 | Binance |
BNB/BTC | $565.15 | $887,387 | 11:56:54 25/07/2026 |
| 227 | Zoomex |
BNB/USDT | $564.83 | $882,428 | 11:57:19 25/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $565.16 | $863,009 | 11:57:10 25/07/2026 |
| 229 | Bitrue |
BNB/USDT | $565.14 | $847,308 | 11:57:10 25/07/2026 |
| 230 | Binance |
BNB/TRY | $565.03 | $836,654 | 11:56:32 25/07/2026 |
| 231 | LBank |
BNB/USD1 | $565.02 | $822,280 | 11:57:09 25/07/2026 |
| 232 | ZKE |
BNB/ETH | $565.15 | $819,156 | 12:00:10 25/07/2026 |
| 233 | BYDFi |
BNB/USDT | $565.35 | $755,271 | 12:00:16 25/07/2026 |
| 234 |  BigONE |
BNB/USDT | $565.51 | $751,306 | 11:57:07 25/07/2026 |
| 235 |  Backpack Exchange |
BNB/USDC | $564.89 | $747,018 | 11:57:15 25/07/2026 |
| 236 | IndoEx |
BNB/USDT | $565.15 | $733,550 | 11:57:11 25/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UP | $565.03 | $720,249 | 11:57:07 25/07/2026 |
| 238 | P2B |
BNB/BTC | $565.09 | $719,750 | 11:57:11 25/07/2026 |
| 239 |  CoinTR |
BNB/USDT | $564.73 | $710,736 | 12:00:09 25/07/2026 |
| 240 |  Antarctic |
BNB/USDT | $564.75 | $701,014 | 12:03:17 25/07/2026 |
| 241 | IndoEx |
LTC/BNB | $46.31 | $696,976 | 11:57:11 25/07/2026 |
| 242 |  KoinBX |
BNB/INR | $597.07 | $668,835 | 12:00:11 25/07/2026 |
| 243 | Binance |
BNB/FDUSD | $564.94 | $668,510 | 11:56:32 25/07/2026 |
| 244 | Bitrue |
BNB/ADA | $565.13 | $662,014 | 11:57:10 25/07/2026 |
| 245 | KoinBX |
BNB/USDT | $565.11 | $654,417 | 12:00:11 25/07/2026 |
| 246 | VinDAX |
BNB/BTC | $564.88 | $647,163 | 12:00:09 25/07/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $565.00 | $643,374 | 11:52:06 25/07/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $565.04 | $641,392 | 12:00:11 25/07/2026 |
| 249 | Bitunix |
BNB/USDC | $565.21 | $635,342 | 11:54:15 25/07/2026 |
| 250 | CoinTR |
BNB/TRY | $565.09 | $622,283 | 12:00:09 25/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $565.07 | $620,843 | 11:59:13 25/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $565.19 | $620,560 | 11:57:10 25/07/2026 |
| 253 |  SunX |
BNB/USDT | $565.38 | $614,230 | 12:03:16 25/07/2026 |
| 254 |  EVEDEX |
BNB/USD | $565.01 | $596,845 | 12:03:15 25/07/2026 |
| 255 |  Orderly |
BNB/USDC | $565.48 | $591,455 | 12:03:17 25/07/2026 |
| 256 |  MemeMax |
BNB/USDC | $565.44 | $591,455 | 12:03:15 25/07/2026 |
| 257 | ZKE |
BNB/USDC | $565.15 | $586,109 | 12:00:10 25/07/2026 |
| 258 | WHXEX |
BNB/BTC | $565.13 | $578,810 | 12:00:10 25/07/2026 |
| 259 | idax exchange |
BNB/BTC | $565.13 | $576,686 | 12:00:09 25/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.89 | $573,606 | 11:56:48 25/07/2026 |
| 261 |  ListaDao |
slisBNBx/BNB | $565.08 | $529,168 | 12:00:07 25/07/2026 |
| 262 | MGBX |
BNB/USDC | $565.09 | $514,824 | 11:57:11 25/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $564.30 | $493,207 | 12:00:09 25/07/2026 |
| 264 | Azbit |
SOL/BNB | $74.20 | $463,586 | 11:57:07 25/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USDT | $565.08 | $454,491 | 11:59:51 25/07/2026 |
| 266 |  Bitcoiva |
BNB/INR | $583.65 | $450,864 | 12:00:10 25/07/2026 |
| 267 |  PointPay |
BNB/USDT | $564.83 | $439,268 | 11:57:07 25/07/2026 |
| 268 |  AllinX |
BNB/USDT | $565.10 | $429,342 | 12:00:11 25/07/2026 |
| 269 |  ApeX Omni |
BNB/USDT | $565.27 | $420,079 | 12:03:17 25/07/2026 |
| 270 | Bitspay |
LTC/BNB | $46.27 | $416,461 | 12:00:18 25/07/2026 |
| 271 |  FMFW.io |
BNB/USD | $565.09 | $413,196 | 12:00:11 25/07/2026 |
| 272 |  Changelly |
BNB/USDT | $565.10 | $413,042 | 12:00:07 25/07/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $565.09 | $413,001 | 12:00:14 25/07/2026 |
| 274 |  HitBTC |
BNB/USDT | $564.89 | $412,699 | 11:54:11 25/07/2026 |
| 275 | IndoEx |
XRP/BNB | $1.09 | $402,849 | 11:57:11 25/07/2026 |
| 276 |  Coincall |
BNB/USD | $565.93 | $401,449 | 12:03:15 25/07/2026 |
| 277 | VinDAX |
BNB/ETH | $564.60 | $396,135 | 12:00:09 25/07/2026 |
| 278 | Phemex |
BNB/USDC | $564.86 | $393,778 | 11:57:12 25/07/2026 |
| 279 |  BitMEX |
BNB/USD | $565.95 | $391,321 | 11:57:15 25/07/2026 |
| 280 | BYDFi |
BNB/USDC | $565.36 | $386,016 | 12:00:16 25/07/2026 |
| 281 | KoinBX |
BNB/ETH | $565.16 | $376,849 | 12:00:11 25/07/2026 |
| 282 |  Kraken |
BNB/EUR | $565.69 | $374,225 | 11:59:24 25/07/2026 |
| 283 |  Bit2Me |
BNB/EUR | $565.69 | $366,610 | 11:57:09 25/07/2026 |
| 284 | Blynex |
BNB/EUR | $565.21 | $351,231 | 12:00:09 25/07/2026 |
| 285 |  COINSPACE |
BNB/USDT | $565.36 | $351,136 | 12:00:11 25/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $564.95 | $346,511 | 11:54:12 25/07/2026 |
| 287 |  Pacifica |
BNB/USD | $565.19 | $334,768 | 12:03:15 25/07/2026 |
| 288 | FMFW.io |
BNB/ETH | $565.69 | $328,239 | 12:00:11 25/07/2026 |
| 289 | HitBTC |
BNB/ETH | $564.92 | $328,199 | 11:54:11 25/07/2026 |
| 290 | Changelly |
BNB/ETH | $565.22 | $328,116 | 12:00:07 25/07/2026 |
| 291 | Bitbase |
BNB/USDC | $565.09 | $324,403 | 11:57:11 25/07/2026 |
| 292 | YEX |
BNB/USDC | $565.14 | $309,820 | 12:00:09 25/07/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9990 | $303,085 | 11:57:11 25/07/2026 |
| 294 |  Coinbase Derivatives Exchange |
BNB/USD | $565.12 | $301,982 | 12:03:50 25/07/2026 |
| 295 | MEXC |
BNB/USD1 | $565.59 | $295,542 | 11:45:11 25/07/2026 |
| 296 | KuCoin |
BNB/KCS | $565.08 | $286,962 | 11:53:53 25/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $565.33 | $285,296 | 12:00:07 25/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $565.33 | $285,257 | 12:00:07 25/07/2026 |
| 299 | NexDAX |
BNB/BTC | $564.85 | $276,814 | 11:54:12 25/07/2026 |
| 300 | KCEX |
BNB/USDC | $565.08 | $273,447 | 11:57:09 25/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 25/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,923,517 với tỷ giá $565.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.