Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,964,956,188,185 Khối lượng (24h): $52,420,647,438 Thị phần: BTC: 59.0%, ETH: 11.9%
BNB (BNB)BNB BNB
Xếp hạng #4 02:53:00 29/12/2025
Giá BNB (BNB)
$859.76 2.36%
0.009822 BTC Mua: 23,331,545 đ. Bán: 23,034,748 đ
Thấp: $839.28 Cao: $864.76

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $859.05 $2,900,722,470 02:00:17 29/12/2025
2 Top.one Top.one BNB/USDT $859.51 $1,788,591,349 02:03:16 29/12/2025
3 FameEX FameEX BNB/USDT $859.52 $834,081,577 01:57:17 29/12/2025
4 Zedcex Exchange Zedcex Exchange BNB/USDT $858.88 $748,099,836 02:00:15 29/12/2025
5 Venus Venus BNB/vBNB $859.03 $526,842,977 02:00:07 29/12/2025
6 Darkex Exchange Darkex Exchange BNB/USDT $859.05 $471,297,212 02:00:17 29/12/2025
7 Binance Binance BNB/USDT $858.84 $337,665,930 01:54:17 29/12/2025
8 EagleX EagleX BNB/USDT $859.05 $278,212,582 02:00:16 29/12/2025
9 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $858.90 $274,294,839 02:02:50 29/12/2025
10 CoinUp.io CoinUp.io BNB/USDT $858.36 $270,820,845 01:54:08 29/12/2025
11 Ju.com Ju.com BNB/USDT $858.89 $269,534,850 01:54:16 29/12/2025
12 OrangeX OrangeX BNB/USDT $859.84 $257,054,383 01:57:16 29/12/2025
13 Tapbit Tapbit BNB/USDT $858.99 $254,106,044 01:57:15 29/12/2025
14 MEXC MEXC BNB/USDT $859.51 $192,211,594 01:57:15 29/12/2025
15 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $859.01 $179,346,373 01:56:52 29/12/2025
16 Batonex Batonex BNB/USDT $859.06 $167,250,851 02:00:17 29/12/2025
17 Nivex Nivex BNB/USDT $858.21 $158,251,400 02:00:18 29/12/2025
18 BVOX BVOX BNB/USDT $859.65 $142,104,544 01:57:15 29/12/2025
19 CoinW CoinW BNB/USDT $859.71 $126,741,735 01:57:16 29/12/2025
20 KlicklX KlicklX BNB/USDT $858.60 $120,200,813 02:00:13 29/12/2025
21 Toobit Toobit BNB/USDT $859.51 $118,693,341 01:57:20 29/12/2025
22 BTCC BTCC BNB/USDT $858.56 $115,882,323 01:57:17 29/12/2025
23 AscendEX AscendEX BNB/USDT $859.57 $114,233,813 01:57:15 29/12/2025
24 BiKing BiKing BNB/USDT $859.30 $111,822,556 01:57:20 29/12/2025
25 Dmex Dmex BNB/USD $860.10 $109,937,692 02:03:17 29/12/2025
26 Aster Aster BNB/USDT $858.87 $96,308,669 01:54:15 29/12/2025
27 IBIT Global IBIT Global BNB/USDT $858.93 $89,312,726 02:00:18 29/12/2025
28 CEEX exchange CEEX exchange BNB/USDT $858.30 $79,149,322 02:00:11 29/12/2025
29 KCEX KCEX BNB/USDT $859.71 $77,675,593 01:57:16 29/12/2025
30 BiKing BiKing BNB/USDT $858.58 $76,931,848 02:00:10 29/12/2025
31 Binance Binance BNB/USDT $859.15 $76,877,634 01:56:54 29/12/2025
32 Backpack Exchange Backpack Exchange BNB/USDC $858.80 $76,331,431 01:57:16 29/12/2025
33 LBank LBank BNB/USDT $859.83 $73,169,525 01:57:17 29/12/2025
34 Websea Websea BNB/USDT $862.25 $72,799,810 01:42:12 29/12/2025
35 Koinbay Koinbay BNB/USDT $661.33 $68,381,910 01:45:15 29/12/2025
36 OKX OKX BNB/USDT $859.82 $63,339,935 01:55:47 29/12/2025
37 GroveX GroveX BNB/USDT $859.17 $62,388,751 01:54:09 29/12/2025
38 Websea Websea BNB/USDT $859.25 $56,841,166 02:00:17 29/12/2025
39 Binance Binance BNB/USDC $859.00 $56,774,465 01:56:42 29/12/2025
40 Biconomy.com Biconomy.com BNB/USDT $858.84 $56,179,901 01:54:15 29/12/2025
41 Binance Binance BNB/USDC $858.84 $54,830,809 01:54:17 29/12/2025
42 Binance Binance BNB/FDUSD $859.12 $52,824,207 01:56:54 29/12/2025
43 Grvt Grvt BNB/USDT $859.17 $52,659,760 02:03:17 29/12/2025
44 Coinlocally Coinlocally BNB/USDT $858.65 $52,171,431 02:00:11 29/12/2025
45 Coinflare Coinflare BNB/USDT $858.72 $50,198,199 02:00:16 29/12/2025
46 Coinlocally Coinlocally BNB/USDT $858.25 $49,094,525 02:00:17 29/12/2025
47 YEX YEX BNB/USDT $859.05 $47,040,910 02:00:17 29/12/2025
48 Batonex Batonex BNB/USDT $858.60 $43,979,169 02:00:07 29/12/2025
49 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $859.07 $43,474,399 02:00:16 29/12/2025
50 BingX BingX BNB/USDT $858.95 $41,823,417 01:57:17 29/12/2025
51 Bybit Bybit BNB/USDT $858.02 $38,894,517 01:54:17 29/12/2025
52 Deepcoin Deepcoin BNB/USDT $859.60 $38,885,134 01:57:15 29/12/2025
53 4E 4E BNB/USDT $858.57 $38,059,306 02:00:09 29/12/2025
54 Zedxion Exchange Zedxion Exchange BNB/USDT $859.67 $37,755,264 01:57:16 29/12/2025
55 Coinstore Coinstore BNB/USDT $859.83 $37,545,649 01:57:16 29/12/2025
56 CZR Exchange CZR Exchange BNB/USDT $860.53 $37,307,616 01:51:16 29/12/2025
57 Zedcex Exchange Zedcex Exchange BNB/BTC $859.24 $36,151,647 01:57:13 29/12/2025
58 WEEX WEEX BNB/USDT $859.51 $36,150,742 01:57:17 29/12/2025
59 Phemex Phemex BNB/USDT $859.78 $35,447,606 01:57:17 29/12/2025
60 Binance Binance BNB/USD $859.09 $34,413,050 01:54:51 29/12/2025
61 CoinP CoinP BNB/USDT $859.01 $33,630,257 02:00:23 29/12/2025
62 EasiCoin EasiCoin BNB/USDT $859.06 $33,495,479 02:00:16 29/12/2025
63 EdgeX EdgeX BNB/USD $860.11 $33,490,540 02:03:16 29/12/2025
64 DigiFinex DigiFinex BNB/USDT $859.52 $32,657,838 01:57:16 29/12/2025
65 Bitrue Bitrue BNB/USDT $859.39 $32,018,354 01:57:17 29/12/2025
66 CZR Exchange CZR Exchange BNB/USDT $858.57 $31,795,116 02:00:12 29/12/2025
67 Koinbay Koinbay BNB/USDT $858.31 $31,728,373 02:00:09 29/12/2025
68 Zedxion Exchange Zedxion Exchange BNB/USDT $858.31 $31,727,350 02:00:08 29/12/2025
69 Hibt Hibt BNB/USDT $862.36 $31,401,118 01:42:24 29/12/2025
70 MEXC MEXC BNB/USDT $859.00 $31,064,432 01:57:08 29/12/2025
71 Darkex Exchange Darkex Exchange BNB/USDT $858.60 $30,063,912 02:00:27 29/12/2025
72 XXKK XXKK BNB/USDT $859.03 $30,004,132 01:57:08 29/12/2025
73 AscendEX AscendEX BNB/USDT $859.45 $28,359,550 01:57:07 29/12/2025
74 FameEX FameEX BNB/USDT $858.95 $27,010,777 01:57:08 29/12/2025
75 CoinW CoinW BNB/USDT $859.21 $26,956,518 01:57:09 29/12/2025
76 BitradeX BitradeX BNB/USDT $858.36 $26,239,104 01:54:07 29/12/2025
77 MEXC MEXC BNB/USDC $859.73 $25,260,748 01:57:15 29/12/2025
78 OneBullEx OneBullEx BNB/USDT $859.53 $25,209,050 02:03:22 29/12/2025
79 Bitunix Bitunix BNB/USDT $859.84 $24,591,521 01:57:16 29/12/2025
80 Millionero Millionero BNB/USDT $858.80 $24,496,612 02:00:08 29/12/2025
81 BitMart BitMart BNB/USDT $859.70 $24,486,898 01:57:16 29/12/2025
82 BitradeX BitradeX BNB/USDT $858.92 $24,330,022 01:54:15 29/12/2025
83 BTDUex BTDUex BNB/USDT $858.60 $23,370,825 02:00:07 29/12/2025
84 HyperPay Futures HyperPay Futures BNB/USDT $859.58 $23,126,257 02:03:17 29/12/2025
85 Hotcoin Hotcoin BNB/USDT $859.83 $22,913,488 01:57:20 29/12/2025
86 UZX UZX BNB/USDT $862.19 $22,055,324 01:42:08 29/12/2025
87 VOOX Exchange VOOX Exchange BNB/USDT $859.51 $21,200,740 01:57:19 29/12/2025
88 P2B P2B BNB/USDT $859.15 $20,472,769 01:57:11 29/12/2025
89 IndoEx IndoEx BTC/BNB $87,633.54 $19,445,146 01:54:08 29/12/2025
90 ZKE ZKE BNB/USDT $858.31 $19,036,373 02:00:10 29/12/2025
91 YUBIT YUBIT BNB/USDT $859.51 $18,895,585 01:57:15 29/12/2025
92 Cofinex Cofinex BNB/USDT $857.81 $18,854,738 02:00:17 29/12/2025
93 Bitget Bitget BNB/USDT $857.66 $18,748,805 01:54:16 29/12/2025
94 LBank LBank BNB/USDT $859.31 $18,465,578 01:57:13 29/12/2025
95 YUBIT YUBIT BNB/USDT $859.29 $18,325,100 01:57:08 29/12/2025
96 EagleX EagleX BNB/USDT $858.57 $17,660,476 02:00:11 29/12/2025
97 Aivora Exchange Aivora Exchange BNB/USDT $858.49 $16,976,611 02:00:18 29/12/2025
98 Poloniex Poloniex BNB/USDT $859.88 $16,974,139 01:54:53 29/12/2025
99 BitbabyExchange BitbabyExchange BNB/USDT $858.21 $16,949,889 02:00:16 29/12/2025
100 Hotcoin Hotcoin BNB/USDT $858.27 $16,836,836 01:58:16 29/12/2025
101 IBIT Global IBIT Global BNB/USDT $858.57 $16,001,421 02:00:07 29/12/2025
102 Toobit Toobit BNB/USDT $859.29 $15,606,074 01:57:07 29/12/2025
103 AstralX AstralX BNB/USDT $858.80 $15,537,852 02:00:12 29/12/2025
104 HTX HTX BNB/USDT $858.08 $14,574,682 01:59:24 29/12/2025
105 CRMClick CRMClick BNB/USDT $858.22 $14,536,661 01:54:08 29/12/2025
106 WEEX WEEX BNB/USDT $859.22 $13,439,831 01:57:11 29/12/2025
107 Gate Gate BNB/USDT $857.77 $13,258,502 01:54:19 29/12/2025
108 OrangeX OrangeX BNB/USDT $859.25 $13,230,049 01:57:07 29/12/2025
109 Ourbit Ourbit BNB/USDT $859.63 $13,116,594 01:57:15 29/12/2025
110 NovaEx NovaEx BNB/USDT $859.29 $12,441,857 02:00:31 29/12/2025
111 Binance Binance BNB/USD1 $859.04 $12,187,461 01:56:54 29/12/2025
112 Millionero Millionero BNB/USDT $858.81 $12,018,847 01:57:16 29/12/2025
113 Ourbit Ourbit BNB/USDT $859.31 $12,014,021 01:48:11 29/12/2025
114 SunX SunX BNB/USDT $859.05 $11,853,703 02:00:20 29/12/2025
115 Zoomex Zoomex BNB/USDT $858.71 $11,736,399 01:57:17 29/12/2025
116 Hibt Hibt BNB/USDT $862.24 $11,595,558 01:42:07 29/12/2025
117 YEX YEX BNB/USDT $858.57 $11,478,324 02:00:12 29/12/2025
118 HTX HTX BNB/USDT $858.36 $11,302,708 01:57:20 29/12/2025
119 CRMClick CRMClick BNB/USDT $857.99 $11,212,768 01:54:16 29/12/2025
120 YEX YEX BNB/USD $859.20 $11,017,409 02:00:17 29/12/2025
121 Tapbit Tapbit BNB/USDC $859.01 $10,632,620 01:57:07 29/12/2025
122 Tapbit Tapbit BNB/USDT $859.10 $10,061,483 01:57:07 29/12/2025
123 BlockFin BlockFin BNB/USDT $860.10 $9,670,338 01:57:16 29/12/2025
124 AstralX AstralX BNB/USDT $858.42 $9,122,671 02:00:18 29/12/2025
125 Bybit Bybit BNB/USDT $858.55 $8,796,681 01:54:11 29/12/2025
126 OKX OKX BNB/USDT $859.32 $8,703,515 01:56:23 29/12/2025
127 Gems Trade Gems Trade BNB/USDT $858.80 $8,658,618 02:00:13 29/12/2025
128 CoinP CoinP BNB/USDT $858.50 $8,630,288 02:00:12 29/12/2025
129 Extended Extended BNB/USD $859.55 $8,595,477 02:03:16 29/12/2025
130 Lighter Lighter BNB/USDC $858.47 $8,341,480 02:03:16 29/12/2025
131 Paradex Paradex BNB/USD $859.17 $7,766,788 02:03:16 29/12/2025
132 SuperEx SuperEx BNB/USDT $859.20 $7,621,265 01:57:10 29/12/2025
133 Binance Binance BNB/BTC $859.11 $7,564,428 01:56:54 29/12/2025
134 Koinbay Koinbay BNB/USDC $861.16 $7,328,401 01:45:08 29/12/2025
135 MGBX MGBX BNB/USDT $859.06 $7,261,261 02:00:17 29/12/2025
136 Pionex Pionex BNB/USDT $859.26 $7,107,230 01:57:12 29/12/2025
137 BitMart BitMart BNB/USDT $858.51 $7,081,234 01:57:08 29/12/2025
138 BVOX BVOX BNB/USDT $859.19 $6,957,414 01:57:13 29/12/2025
139 Bitcastle Bitcastle BNB/USDT $858.21 $6,837,384 02:00:20 29/12/2025
140 Gate Gate BNB/USDT $859.02 $6,705,704 01:56:24 29/12/2025
141 AIA Exchange AIA Exchange BNB/USDT $858.80 $6,643,227 02:00:11 29/12/2025
142 All InX All InX BNB/USDT $859.12 $6,577,889 02:00:16 29/12/2025
143 Superp Superp BNB/USDT $859.46 $6,573,353 02:03:16 29/12/2025
144 BlueBit BlueBit BNB/USDT $859.10 $6,458,199 01:57:08 29/12/2025
145 Azbit Azbit BNB/USDT $858.70 $6,368,795 01:57:09 29/12/2025
146 Pionex Pionex BNB/USDT $859.51 $6,307,086 01:57:17 29/12/2025
147 Picol Picol BNB/USDT $858.58 $6,278,098 02:00:12 29/12/2025
148 BiFinance BiFinance BNB/USDT $858.36 $6,203,388 01:54:10 29/12/2025
149 Hibt Hibt BNB/USDC $862.28 $6,141,001 01:42:07 29/12/2025
150 KuCoin KuCoin BNB/USDT $858.29 $6,104,350 01:54:20 29/12/2025
151 Mars Exchange Mars Exchange BNB/USDT $858.29 $6,088,017 02:00:08 29/12/2025
152 BingX BingX BNB/USDT $859.19 $6,086,057 01:57:08 29/12/2025
153 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $859.12 $5,781,937 02:02:51 29/12/2025
154 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $858.94 $5,741,769 01:55:43 29/12/2025
155 MGBX MGBX BNB/USDT $858.57 $5,725,969 02:00:10 29/12/2025
156 BitxEX BitxEX BNB/USDT $858.58 $5,717,411 02:00:12 29/12/2025
157 Tebbit Tebbit BNB/USDT $858.58 $5,701,337 02:00:12 29/12/2025
158 XT.COM XT.COM BNB/USDT $859.25 $5,696,793 01:57:12 29/12/2025
159 Azbit Azbit BNB/USDC $858.68 $5,690,486 01:57:09 29/12/2025
160 BitTap BitTap BNB/USDT $859.17 $5,649,943 02:00:20 29/12/2025
161 YEX YEX BNB/USDC $859.05 $5,584,921 02:00:17 29/12/2025
162 DigiFinex DigiFinex BNB/USDT $859.28 $5,579,742 01:57:08 29/12/2025
163 Polyx Polyx BNB/USDT $856.61 $5,325,862 02:00:13 29/12/2025
164 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $852.44 $5,300,154 01:54:52 29/12/2025
165 SunX SunX BNB/USDT $858.80 $5,272,752 02:00:12 29/12/2025
166 Bibox Bibox BNB/USDT $643.32 $5,023,069 02:00:07 29/12/2025
167 NovaEx NovaEx BNB/USDT $858.58 $4,951,434 02:00:07 29/12/2025
168 IndoEx IndoEx BNB/BTC $861.74 $4,426,189 01:54:08 29/12/2025
169 YEX YEX BNB/USDC $858.45 $4,298,208 02:00:12 29/12/2025
170 Bitunix Bitunix BNB/USDT $859.16 $4,245,849 01:57:11 29/12/2025
171 Bitcastle Bitcastle BNB/USDT $858.30 $4,120,488 02:00:09 29/12/2025
172 VOOX Exchange VOOX Exchange BNB/USDT $859.19 $4,064,403 01:57:14 29/12/2025
173 Qmall Exchange Qmall Exchange BNB/USDT $859.20 $4,009,941 01:57:08 29/12/2025
174 Tebbit Tebbit BNB/USDT $859.06 $3,920,845 02:00:16 29/12/2025
175 UEEx UEEx BNB/USDT $859.22 $3,828,471 01:57:09 29/12/2025
176 KuCoin KuCoin BNB/USDT $858.81 $3,826,226 01:56:23 29/12/2025
177 XT.COM XT.COM BNB/USD1 $859.14 $3,654,178 01:57:12 29/12/2025
178 Biconomy.com Biconomy.com BNB/USDT $858.85 $3,632,905 01:54:08 29/12/2025
179 KCEX KCEX BNB/USDC $859.09 $3,613,269 01:57:08 29/12/2025
180 Ju.com Ju.com BNB/USDT $858.36 $3,570,053 01:54:10 29/12/2025
181 BingX BingX BNB/USDC $859.04 $3,526,274 01:57:08 29/12/2025
182 Zoomex Zoomex BNB/USDT $860.21 $3,516,826 01:51:07 29/12/2025
183 Bitget Bitget BNB/USDT $858.25 $3,501,079 01:54:07 29/12/2025
184 Bitunix Bitunix BNB/USD $859.79 $3,482,533 01:57:16 29/12/2025
185 BitbabyExchange BitbabyExchange BNB/USDC $859.08 $3,062,921 02:00:16 29/12/2025
186 Hyperliquid Hyperliquid BNB/USD $859.45 $3,000,297 01:57:16 29/12/2025
187 Aivora Exchange Aivora Exchange BNB/USDT $858.57 $2,979,806 02:00:12 29/12/2025
188 BitbabyExchange BitbabyExchange BNB/USDT $858.30 $2,957,818 02:00:08 29/12/2025
189 BITmarkets BITmarkets BNB/USD $859.17 $2,884,296 02:00:08 29/12/2025
190 B2Z Exchange B2Z Exchange BNB/USD $859.17 $2,882,701 02:00:10 29/12/2025
191 Binance Binance BNB/ETH $859.23 $2,783,961 01:56:54 29/12/2025
192 BitxEX BitxEX BNB/USDT $859.04 $2,761,900 02:00:16 29/12/2025
193 KCEX KCEX BNB/USDT $859.19 $2,687,574 01:57:08 29/12/2025
194 BloFin BloFin BNB/USDT $860.92 $2,574,333 01:51:16 29/12/2025
195 Tothemoon Tothemoon BNB/USDT $858.21 $2,566,118 01:57:07 29/12/2025
196 PointPay PointPay BNB/USDC $858.68 $2,513,018 01:54:07 29/12/2025
197 BitbabyExchange BitbabyExchange BNB/USDC $858.58 $2,463,910 02:00:08 29/12/2025
198 Bitunix Bitunix BNB/USDC $859.60 $2,361,111 01:57:16 29/12/2025
199 BTCC BTCC BNB/USDT $858.68 $2,312,946 01:57:09 29/12/2025
200 Zedcex Exchange Zedcex Exchange BNB/USDT $859.16 $2,312,347 01:57:13 29/12/2025
201 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $858.70 $2,159,143 02:00:07 29/12/2025
202 Pionex Pionex BNB/BTC $859.83 $2,030,231 01:57:17 29/12/2025
203 EasiCoin EasiCoin BNB/USDT $858.57 $1,957,536 02:00:11 29/12/2025
204 Bilaxy Bilaxy BNB/USDT $858.37 $1,939,570 02:00:07 29/12/2025
205 Pacifica Pacifica BNB/USD $859.92 $1,883,531 02:03:15 29/12/2025
206 LeveX LeveX BNB/USDT $859.06 $1,838,258 02:00:16 29/12/2025
207 CoinEx CoinEx BNB/USDT $858.21 $1,817,911 01:59:53 29/12/2025
208 Binance Binance BNB/EUR $857.77 $1,741,931 01:56:54 29/12/2025
209 IndoEx IndoEx ETH/BNB $2,933.85 $1,734,148 01:54:08 29/12/2025
210 Fastex Fastex BNB/USDC $860.99 $1,722,083 01:57:07 29/12/2025
211 BITmarkets BITmarkets BNB/USDT $858.64 $1,706,302 02:00:08 29/12/2025
212 B2Z Exchange B2Z Exchange BNB/USDT $858.64 $1,705,946 02:00:10 29/12/2025
213 BTSE BTSE BNB/USDT $859.18 $1,702,067 01:57:07 29/12/2025
214 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $858.38 $1,655,596 02:00:07 29/12/2025
215 All InX All InX BNB/USDT $858.10 $1,639,531 02:00:12 29/12/2025
216 MEXC MEXC BNB/USDC $858.83 $1,625,408 01:57:08 29/12/2025
217 Cryptomus Cryptomus BNB/USDT $842.16 $1,617,006 21:06:09 26/12/2025
218 BitKan BitKan BNB/USDT $858.39 $1,607,257 02:00:12 29/12/2025
219 Fastex Fastex BNB/USDT $859.66 $1,579,380 01:57:07 29/12/2025
220 Pionex Pionex BNB/ETH $859.07 $1,526,640 01:57:12 29/12/2025
221 BTSE BTSE BNB/USDT $858.94 $1,450,887 01:57:15 29/12/2025
222 Phemex Phemex BNB/USDT $857.53 $1,436,418 01:57:11 29/12/2025
223 Ju.com Ju.com BNB/USDC $858.21 $1,407,084 01:54:10 29/12/2025
224 B2Z Exchange B2Z Exchange BNB/USD $859.20 $1,395,413 02:00:16 29/12/2025
225 BITmarkets BITmarkets BNB/USDT $858.51 $1,394,290 02:00:16 29/12/2025
226 Coinflare Coinflare BNB/USDT $858.58 $1,363,912 02:00:07 29/12/2025
227 Picol Picol BNB/ETH $858.42 $1,346,081 02:00:12 29/12/2025
228 BYDFi BYDFi BNB/USDT $859.29 $1,343,226 01:57:11 29/12/2025
229 WEEX WEEX BNB/USDC $859.19 $1,317,727 01:57:11 29/12/2025
230 BYDFi BYDFi BNB/USDT $859.17 $1,315,238 02:00:16 29/12/2025
231 PointPay PointPay BNB/USDT $858.95 $1,287,573 01:54:07 29/12/2025
232 Binance Binance BNB/TRY $861.15 $1,283,339 01:56:42 29/12/2025
233 Antarctic Antarctic BNB/USDT $858.67 $1,268,679 02:03:21 29/12/2025
234 P2B P2B BRICS/BNB $25.79 $1,213,941 01:57:11 29/12/2025
235 Binance Binance SOL/BNB $123.27 $1,192,798 01:56:42 29/12/2025
236 ApeX Omni ApeX Omni BNB/USDT $860.22 $1,166,043 02:03:17 29/12/2025
237 Bitrue Bitrue BNB/USDT $859.20 $1,157,407 01:57:09 29/12/2025
238 Bitspay Bitspay ETH/BNB $2,931.77 $1,124,598 02:00:07 29/12/2025
239 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $859.15 $1,091,432 02:02:51 29/12/2025
240 TGEX TGEX BNB/USDT $859.07 $1,079,518 02:00:15 29/12/2025
241 BitDelta BitDelta BNB/USDT $859.15 $1,072,402 01:57:08 29/12/2025
242 Bitspay Bitspay BTC/BNB $87,570.79 $1,059,398 02:00:07 29/12/2025
243 ONUS Pro ONUS Pro BNB/VNDC $859.75 $1,047,343 01:54:16 29/12/2025
244 Bitspay Bitspay BCH/BNB $620.71 $1,038,427 02:00:07 29/12/2025
245 Gate Gate BNB/USD1 $858.91 $1,025,195 01:56:54 29/12/2025
246 LATOKEN LATOKEN BNB/USDT $1,006.15 $1,001,200 01:42:07 29/12/2025
247 Bitrue Bitrue BNB/ADA $859.31 $999,797 01:57:09 29/12/2025
248 KoinBX KoinBX BNB/ETH $859.23 $981,848 02:00:09 29/12/2025
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $858.22 $966,802 02:00:09 29/12/2025
250 KoinBX KoinBX BNB/INR $886.20 $920,434 02:00:09 29/12/2025
251 Bitrue Bitrue BNB/USDC $859.27 $909,346 01:57:09 29/12/2025
252 Binance TR Binance TR BNB/TRY $861.15 $904,766 01:57:14 29/12/2025
253 Bitrue Bitrue BNB/USD1 $859.30 $897,691 01:57:09 29/12/2025
254 GroveX GroveX BNB/USDC $859.05 $854,786 01:54:09 29/12/2025
255 Bitspay Bitspay BSV/BNB $17.90 $832,976 02:00:07 29/12/2025
256 Zedxion Exchange Zedxion Exchange BNB/BTC $858.38 $823,508 02:00:08 29/12/2025
257 Backpack Exchange Backpack Exchange BNB/USDC $858.74 $802,464 01:57:11 29/12/2025
258 BitTap BitTap BNB/USDT $858.40 $778,286 02:00:17 29/12/2025
259 KoinBX KoinBX BNB/USDT $858.66 $768,115 02:00:09 29/12/2025
260 Gate Gate BNB/GUSD $859.38 $760,398 01:56:54 29/12/2025
261 Azbit Azbit SOL/BNB $123.14 $758,826 01:57:09 29/12/2025
262 XBO.com XBO.com BNB/EUR $857.54 $735,681 01:54:07 29/12/2025
263 Tokpie Tokpie BNB/USDT $861.55 $721,612 02:00:07 29/12/2025
264 Changelly PRO Changelly PRO BNB/USDT $858.23 $704,283 02:00:19 29/12/2025
265 Mandala Exchange Mandala Exchange BNB/USDT $858.23 $704,244 02:00:13 29/12/2025
266 FMFW.io FMFW.io BNB/USD $859.09 $703,079 01:57:11 29/12/2025
267 HitBTC HitBTC BNB/USDT $859.20 $702,355 01:54:12 29/12/2025
268 Coincall Coincall BNB/USD $860.21 $702,183 02:03:16 29/12/2025
269 XBO.com XBO.com BNB/USDT $859.54 $700,550 01:54:07 29/12/2025
270 Ekbit Ekbit BNB/USDT $859.05 $700,074 02:00:17 29/12/2025
271 CoinCatch CoinCatch BNB/USDT $859.14 $689,168 02:00:16 29/12/2025
272 Cryptonex Cryptonex BNB/USDT $858.70 $683,403 02:00:07 29/12/2025
273 Kraken Kraken BNB/USD $858.85 $682,364 01:59:26 29/12/2025
274 Binance Binance BNB/JPY $859.47 $665,532 01:56:42 29/12/2025
275 IndoEx IndoEx BNB/ETH $861.74 $660,293 01:54:08 29/12/2025
276 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $859.68 $645,359 02:01:59 29/12/2025
277 BitStorage BitStorage BNB/USDT $858.32 $644,909 02:00:07 29/12/2025
278 SecondBTC SecondBTC BNB/FDUSD $858.34 $640,521 02:00:08 29/12/2025
279 BlockFin BlockFin BNB/USDT $859.00 $639,981 01:57:08 29/12/2025
280 Bitspay Bitspay USDT/BNB $0.9981 $623,339 02:00:07 29/12/2025
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $858.91 $621,067 02:02:46 29/12/2025
282 Salavi Exchange Salavi Exchange BNB/USDT $858.66 $598,164 02:00:12 29/12/2025
283 XBO.com XBO.com BNB/USD $858.50 $595,629 01:54:07 29/12/2025
284 BYDFi BYDFi BNB/USDC $859.18 $591,261 02:00:16 29/12/2025
285 Nivex Nivex BNB/USDT $858.70 $587,970 02:00:08 29/12/2025
286 Poloniex Poloniex BNB/USDT $858.34 $583,073 02:00:17 29/12/2025
287 ONUS Pro ONUS Pro BNB/USDT $859.84 $573,364 01:54:16 29/12/2025
288 SecondBTC SecondBTC BNB/USDC $858.59 $562,904 02:00:08 29/12/2025
289 XBO.com XBO.com BNB/USDC $858.04 $525,122 01:54:07 29/12/2025
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $858.90 $504,381 02:02:23 29/12/2025
291 IndoEx IndoEx BNB/USDT $862.25 $487,942 01:54:08 29/12/2025
292 Gate Gate BNB/USDC $858.36 $467,376 01:56:54 29/12/2025
293 CriptoSwaps CriptoSwaps LINK/BNB $12.35 $465,404 02:00:14 29/12/2025
294 IndoEx IndoEx LTC/BNB $78.70 $462,653 01:54:08 29/12/2025
295 ONUS Pro ONUS Pro BNB/VNDC $859.69 $461,518 01:54:11 29/12/2025
296 CoinUp.io CoinUp.io BNB/USDT $858.84 $458,378 01:54:18 29/12/2025
297 Dex-Trade Dex-Trade BNB/USDT $862.20 $457,167 01:42:07 29/12/2025
298 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $858.92 $449,698 02:02:33 29/12/2025
299 C-Patex C-Patex BNB/USDT $859.29 $442,567 01:57:15 29/12/2025
300 ONUS Pro ONUS Pro BNB/USDT $862.79 $438,240 01:54:11 29/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 29/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,722,470 với tỷ giá $859.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá