Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $580.53 | $894,951,666 | 12:00:25 20/06/2026 | |
| 2 | BNB/USDT | $581.02 | $331,109,495 | 12:00:16 20/06/2026 | |
| 3 | BNB/vBNB | $580.46 | $324,242,085 | 12:00:10 20/06/2026 | |
| 4 | BNB/USDC | $580.57 | $241,630,234 | 11:57:10 20/06/2026 | |
| 5 | BNB/USDT | $580.37 | $202,905,956 | 11:57:08 20/06/2026 | |
| 6 | BNB/USDT | $580.61 | $164,830,168 | 11:54:16 20/06/2026 | |
| 7 | BNB/USDT | $580.76 | $155,460,572 | 11:57:17 20/06/2026 | |
| 8 | BNB/USDT | $580.76 | $137,264,777 | 11:57:15 20/06/2026 | |
| 9 | BNB/USDT | $580.76 | $132,102,436 | 12:00:07 20/06/2026 | |
| 10 | BNB/USDT | $580.76 | $132,102,436 | 12:00:08 20/06/2026 | |
| 11 | BNB/USDT | $580.74 | $130,892,197 | 11:57:15 20/06/2026 | |
| 12 | BNB/USDT | $580.53 | $130,349,733 | 11:57:16 20/06/2026 | |
| 13 | BNB/USDT | $580.32 | $119,223,669 | 11:57:08 20/06/2026 | |
| 14 | BNB/USDT | $580.44 | $109,173,648 | 11:57:15 20/06/2026 | |
| 15 | BNB/USD | $580.94 | $104,643,693 | 12:00:15 20/06/2026 | |
| 16 | BNB/USDT | $580.66 | $104,594,724 | 12:00:15 20/06/2026 | |
| 17 | BNB/USDT | $580.95 | $102,116,103 | 12:00:17 20/06/2026 | |
| 18 | BNB/USDT | $580.46 | $101,233,754 | 11:57:15 20/06/2026 | |
| 19 | BNB/USDT | $580.75 | $100,464,982 | 11:57:16 20/06/2026 | |
| 20 | BNB/USDT | $580.76 | $97,423,160 | 11:57:18 20/06/2026 | |
| 21 | BNB/USDT | $580.72 | $80,794,657 | 11:48:23 20/06/2026 | |
| 22 | BNB/USDT | $580.75 | $76,317,097 | 11:57:15 20/06/2026 | |
| 23 | BNB/USDT | $580.76 | $73,505,619 | 11:57:15 20/06/2026 | |
| 24 | BNB/USDT | $580.28 | $71,395,092 | 11:57:07 20/06/2026 | |
| 25 | BNB/USDT | $580.74 | $69,132,325 | 11:57:15 20/06/2026 | |
| 26 | BNB/USDT | $661.25 | $68,372,872 | 11:57:15 20/06/2026 | |
| 27 | BNB/USDT | $580.62 | $60,148,441 | 12:00:11 20/06/2026 | |
| 28 | BNB/USDT | $580.60 | $52,926,805 | 11:57:15 20/06/2026 | |
| 29 | BNB/USDT | $580.34 | $52,882,769 | 11:57:12 20/06/2026 | |
| 30 | BNB/USDT | $580.28 | $52,882,731 | 11:56:42 20/06/2026 | |
| 31 | BNB/BTC | $580.77 | $50,788,807 | 11:57:16 20/06/2026 | |
| 32 | BNB/USDT | $581.02 | $49,416,867 | 12:00:16 20/06/2026 | |
| 33 | BNB/USDT | $580.77 | $47,821,941 | 12:00:17 20/06/2026 | |
| 34 | BNB/USDT | $580.38 | $47,270,523 | 11:57:10 20/06/2026 | |
| 35 | BNB/USDT | $581.01 | $45,114,247 | 12:00:15 20/06/2026 | |
| 36 | BNB/USDT | $580.77 | $39,621,608 | 11:57:15 20/06/2026 | |
| 37 | BNB/USD | $581.36 | $39,092,465 | 12:03:51 20/06/2026 | |
| 38 | BNB/USDT | $580.76 | $36,123,444 | 11:57:17 20/06/2026 | |
| 39 | BNB/USDT | $581.02 | $32,864,522 | 12:00:16 20/06/2026 | |
| 40 | BNB/USDT | $580.99 | $32,272,536 | 12:00:17 20/06/2026 | |
| 41 | BNB/USDT | $580.36 | $31,784,753 | 11:57:08 20/06/2026 | |
| 42 | BNB/USDT | $580.53 | $31,731,545 | 12:00:07 20/06/2026 | |
| 43 | BNB/USDT | $580.29 | $31,561,681 | 12:00:07 20/06/2026 | |
| 44 | BNB/USDT | $580.42 | $31,557,415 | 12:00:12 20/06/2026 | |
| 45 | BNB/USDT | $580.29 | $31,550,634 | 12:00:09 20/06/2026 | |
| 46 | BNB/USD | $581.34 | $28,557,912 | 12:03:16 20/06/2026 | |
| 47 | BNB/USDT | $580.76 | $28,511,538 | 11:57:17 20/06/2026 | |
| 48 | BNB/USDT | $580.12 | $28,091,558 | 11:54:07 20/06/2026 | |
| 49 | BNB/USDT | $580.55 | $27,686,858 | 12:00:09 20/06/2026 | |
| 50 | BNB/USDT | $580.61 | $26,442,727 | 11:57:17 20/06/2026 | |
| 51 | BNB/USDT | $580.28 | $26,355,881 | 11:57:08 20/06/2026 | |
| 52 | BNB/USDT | $580.62 | $26,155,792 | 12:00:12 20/06/2026 | |
| 53 | BNB/USDT | $580.44 | $25,531,411 | 11:57:22 20/06/2026 | |
| 54 | BNB/USDT | $580.77 | $24,995,964 | 11:57:17 20/06/2026 | |
| 55 | BNB/USDT | $580.33 | $24,986,674 | 12:00:08 20/06/2026 | |
| 56 | BNB/USDC | $580.65 | $24,452,286 | 11:54:16 20/06/2026 | |
| 57 | BNB/USDT | $581.05 | $23,890,617 | 12:00:15 20/06/2026 | |
| 58 | BNB/USDT | $580.32 | $22,894,541 | 11:57:08 20/06/2026 | |
| 59 | BNB/USDT | $580.76 | $22,713,176 | 11:57:17 20/06/2026 | |
| 60 | BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 | |
| 61 | BNB/USDT | $580.92 | $22,622,072 | 12:00:15 20/06/2026 | |
| 62 | BNB/USDT | $581.02 | $22,293,789 | 12:00:16 20/06/2026 | |
| 63 | BTC/BNB | $63,530.22 | $21,597,714 | 11:57:07 20/06/2026 | |
| 64 | BNB/USDT | $581.01 | $21,135,787 | 12:00:16 20/06/2026 | |
| 65 | BNB/USDT | $580.55 | $20,304,755 | 11:57:18 20/06/2026 | |
| 66 | BNB/USDT | $580.93 | $20,019,432 | 12:00:14 20/06/2026 | |
| 67 | BNB/USDT | $580.33 | $19,771,895 | 11:57:07 20/06/2026 | |
| 68 | BNB/USDT | $580.48 | $19,682,793 | 12:00:17 20/06/2026 | |
| 69 | BNB/USDT | $580.42 | $18,938,484 | 12:00:12 20/06/2026 | |
| 70 | BNB/USDT | $581.03 | $18,694,957 | 12:00:17 20/06/2026 | |
| 71 | BNB/USDT | $580.34 | $18,310,719 | 11:57:12 20/06/2026 | |
| 72 | BNB/USDT | $580.31 | $18,019,219 | 11:57:13 20/06/2026 | |
| 73 | BNB/USDT | $580.75 | $16,437,674 | 11:57:16 20/06/2026 | |
| 74 | BNB/USDT | $581.03 | $16,420,789 | 12:00:15 20/06/2026 | |
| 75 | BNB/USDT | $581.03 | $16,420,789 | 12:00:16 20/06/2026 | |
| 76 | BNB/USDT | $580.12 | $16,166,260 | 11:54:16 20/06/2026 | |
| 77 | BNB/USDT | $581.02 | $16,038,798 | 12:00:16 20/06/2026 | |
| 78 | BNB/USD1 | $580.52 | $15,873,364 | 11:56:54 20/06/2026 | |
| 79 | BNB/USDT | $580.37 | $15,783,942 | 11:57:10 20/06/2026 | |
| 80 | BNB/USDT | $580.45 | $15,529,936 | 12:00:07 20/06/2026 | |
| 81 | BNB/USDT | $580.37 | $15,432,033 | 11:57:09 20/06/2026 | |
| 82 | BNB/USDT | $580.22 | $15,180,558 | 11:54:08 20/06/2026 | |
| 83 | BNB/USDT | $580.38 | $14,730,670 | 11:57:08 20/06/2026 | |
| 84 | BNB/USDT | $580.34 | $14,481,805 | 11:57:16 20/06/2026 | |
| 85 | BNB/USDT | $580.47 | $14,123,287 | 11:59:53 20/06/2026 | |
| 86 | BNB/USDT | $580.37 | $14,070,560 | 11:57:11 20/06/2026 | |
| 87 | BNB/USDT | $580.76 | $13,009,791 | 11:57:17 20/06/2026 | |
| 88 | BNB/USDT | $580.12 | $12,768,736 | 11:54:07 20/06/2026 | |
| 89 | BNB/USDT | $580.45 | $12,592,584 | 12:00:07 20/06/2026 | |
| 90 | BNB/USDT | $580.76 | $12,299,953 | 11:57:17 20/06/2026 | |
| 91 | BNB/USDT | $580.89 | $11,980,584 | 11:54:15 20/06/2026 | |
| 92 | BNB/USDT | $580.07 | $11,799,116 | 11:54:19 20/06/2026 | |
| 93 | BNB/USDT | $581.03 | $11,713,718 | 12:00:18 20/06/2026 | |
| 94 | BNB/USDT | $580.09 | $11,698,429 | 11:57:15 20/06/2026 | |
| 95 | BNB/USDT | $580.32 | $11,336,641 | 11:54:08 20/06/2026 | |
| 96 | BNB/USDT | $580.34 | $11,239,196 | 11:57:11 20/06/2026 | |
| 97 | BNB/USDT | $580.39 | $11,135,794 | 11:57:07 20/06/2026 | |
| 98 | BNB/USDT | $580.32 | $11,104,536 | 12:00:07 20/06/2026 | |
| 99 | BNB/USDT | $580.39 | $11,084,323 | 11:57:09 20/06/2026 | |
| 100 | BNB/USDT | $580.50 | $10,656,238 | 11:57:08 20/06/2026 | |
| 101 | BNB/USDT | $580.48 | $10,479,701 | 11:57:11 20/06/2026 | |
| 102 | BNB/USDT | $580.38 | $10,084,586 | 11:57:09 20/06/2026 | |
| 103 | BNB/USDC | $580.34 | $9,868,530 | 11:57:16 20/06/2026 | |
| 104 | BNB/CTM | $580.38 | $9,823,625 | 11:56:51 20/06/2026 | |
| 105 | BNB/USDT | $580.73 | $9,583,487 | 11:57:15 20/06/2026 | |
| 106 | BNB/USDT | $580.38 | $9,519,877 | 11:57:11 20/06/2026 | |
| 107 | BNB/USDT | $580.75 | $9,168,234 | 11:57:17 20/06/2026 | |
| 108 | BNB/USDT | $580.25 | $9,105,258 | 11:57:10 20/06/2026 | |
| 109 | BNB/U | $580.40 | $8,949,946 | 11:56:42 20/06/2026 | |
| 110 | BNB/USDT | $580.71 | $8,910,607 | 12:03:16 20/06/2026 | |
| 111 | BNB/USDT | $580.60 | $8,729,407 | 11:57:15 20/06/2026 | |
| 112 | BNB/USDT | $581.04 | $8,602,350 | 12:03:16 20/06/2026 | |
| 113 | BNB/USDT | $580.60 | $8,553,239 | 11:57:15 20/06/2026 | |
| 114 | BNB/USDT | $579.70 | $7,979,221 | 11:57:15 20/06/2026 | |
| 115 | BNB/USDT | $581.01 | $7,865,574 | 12:00:16 20/06/2026 | |
| 116 | BNB/USDT | $581.83 | $7,803,992 | 11:57:16 20/06/2026 | |
| 117 | BNB/USDT | $580.45 | $7,485,506 | 12:00:10 20/06/2026 | |
| 118 | BNB/USDT | $580.38 | $7,355,796 | 11:57:07 20/06/2026 | |
| 119 | BNB/USDT | $579.97 | $7,166,171 | 11:54:16 20/06/2026 | |
| 120 | BNB/USDT | $580.52 | $7,151,323 | 11:56:54 20/06/2026 | |
| 121 | BNB/USDT | $580.31 | $7,091,164 | 12:00:17 20/06/2026 | |
| 122 | BNB/USDT | $580.28 | $7,061,351 | 11:57:07 20/06/2026 | |
| 123 | BNB/USDT | $580.67 | $6,879,852 | 11:54:15 20/06/2026 | |
| 124 | BNB/USDT | $580.38 | $6,869,412 | 11:57:11 20/06/2026 | |
| 125 | BNB/USDT | $580.83 | $6,557,020 | 12:00:12 20/06/2026 | |
| 126 | BNB/USDT | $580.36 | $6,489,289 | 12:00:07 20/06/2026 | |
| 127 | BNB/USDT | $580.75 | $6,370,890 | 11:57:15 20/06/2026 | |
| 128 | BNB/USDT | $580.35 | $6,359,492 | 12:00:08 20/06/2026 | |
| 129 | BNB/USDT | $581.37 | $6,282,742 | 11:59:54 20/06/2026 | |
| 130 | BNB/USDT | $581.18 | $6,259,330 | 11:54:12 20/06/2026 | |
| 131 | BNB/USDT | $581.01 | $6,161,040 | 12:00:15 20/06/2026 | |
| 132 | BNB/USDC | $580.48 | $6,051,973 | 11:56:54 20/06/2026 | |
| 133 | BNB/USDT | $580.66 | $5,791,534 | 12:00:16 20/06/2026 | |
| 134 | BNB/USDT | $580.42 | $5,671,314 | 11:50:52 20/06/2026 | |
| 135 | BNB/USD | $581.46 | $5,379,556 | 12:03:15 20/06/2026 | |
| 136 | BNB/USDT | $580.40 | $5,349,473 | 11:57:08 20/06/2026 | |
| 137 | BNB/USDT | $580.50 | $5,291,387 | 11:59:53 20/06/2026 | |
| 138 | BNB/USDT | $580.55 | $5,283,502 | 12:00:11 20/06/2026 | |
| 139 | BNB/USDT | $580.62 | $5,279,716 | 12:00:09 20/06/2026 | |
| 140 | BNB/USDT | $580.43 | $5,213,832 | 12:00:18 20/06/2026 | |
| 141 | BNB/USDT | $580.37 | $5,171,437 | 11:57:08 20/06/2026 | |
| 142 | BNB/USDT | $580.43 | $5,159,597 | 12:00:15 20/06/2026 | |
| 143 | BNB/USDT | $580.38 | $5,140,853 | 11:57:10 20/06/2026 | |
| 144 | BNB/BTC | $580.62 | $4,850,533 | 11:57:07 20/06/2026 | |
| 145 | BNB/USD1 | $580.39 | $4,760,260 | 11:57:08 20/06/2026 | |
| 146 | BNB/USD | $581.06 | $4,609,420 | 12:03:15 20/06/2026 | |
| 147 | BNB/USDT | $580.50 | $4,565,008 | 12:00:07 20/06/2026 | |
| 148 | ETH/BNB | $1,715.66 | $4,528,839 | 11:57:07 20/06/2026 | |
| 149 | BNB/ETH | $580.41 | $4,317,413 | 11:56:54 20/06/2026 | |
| 150 | BNB/USD | $581.16 | $4,283,681 | 12:00:16 20/06/2026 | |
| 151 | BNB/USDT | $580.21 | $4,213,305 | 12:00:12 20/06/2026 | |
| 152 | BNB/USDT | $581.03 | $4,196,505 | 12:00:18 20/06/2026 | |
| 153 | BNB/USDT | $581.01 | $4,117,793 | 12:00:15 20/06/2026 | |
| 154 | BNB/USDT | $580.74 | $4,051,293 | 11:57:08 20/06/2026 | |
| 155 | BCH/BNB | $412.23 | $3,851,388 | 11:57:07 20/06/2026 | |
| 156 | BNB/USDT | $580.35 | $3,689,130 | 12:00:08 20/06/2026 | |
| 157 | BNB/USDT | $580.76 | $3,640,486 | 11:57:16 20/06/2026 | |
| 158 | BNB/USDT | $580.53 | $3,466,061 | 11:57:07 20/06/2026 | |
| 159 | BNB/USDT | $580.62 | $3,443,821 | 11:57:07 20/06/2026 | |
| 160 | BNB/USDT | $580.37 | $3,385,747 | 12:00:11 20/06/2026 | |
| 161 | BNB/USD | $580.81 | $3,334,861 | 12:00:11 20/06/2026 | |
| 162 | BNB/USD | $580.67 | $3,334,712 | 12:00:10 20/06/2026 | |
| 163 | BNB/USD | $579.83 | $3,322,478 | 11:57:26 20/06/2026 | |
| 164 | BNB/USDT | $580.76 | $3,308,394 | 12:00:09 20/06/2026 | |
| 165 | BNB/USDT | $580.72 | $3,306,770 | 11:56:54 20/06/2026 | |
| 166 | BTC/BNB | $63,415.60 | $3,278,193 | 11:57:07 20/06/2026 | |
| 167 | BNB/USDT | $580.74 | $3,271,990 | 12:00:11 20/06/2026 | |
| 168 | BNB/USDT | $580.53 | $3,270,716 | 12:00:10 20/06/2026 | |
| 169 | BNB/COLLECT | $580.46 | $3,265,188 | 11:59:54 20/06/2026 | |
| 170 | BNB/USDT | $580.55 | $3,096,551 | 12:00:10 20/06/2026 | |
| 171 | BNB/USDT | $580.56 | $2,993,254 | 12:00:11 20/06/2026 | |
| 172 | BNB/USDT | $580.44 | $2,745,061 | 12:00:07 20/06/2026 | |
| 173 | BNB/USDT | $580.44 | $2,697,908 | 11:57:07 20/06/2026 | |
| 174 | BSV/BNB | $11.56 | $2,538,181 | 11:57:07 20/06/2026 | |
| 175 | BNB/ETH | $580.28 | $2,504,346 | 11:57:08 20/06/2026 | |
| 176 | BNB/USDT | $580.73 | $2,498,892 | 11:57:16 20/06/2026 | |
| 177 | BNB/USDT | $580.53 | $2,432,234 | 11:56:54 20/06/2026 | |
| 178 | BNB/USDC | $580.35 | $2,311,081 | 11:57:08 20/06/2026 | |
| 179 | BNB/USDT | $580.37 | $2,267,924 | 11:57:12 20/06/2026 | |
| 180 | BNB/USDT | $580.38 | $2,263,853 | 11:57:08 20/06/2026 | |
| 181 | BNB/USDT | $580.25 | $2,240,431 | 11:57:19 20/06/2026 | |
| 182 | BNB/ETH | $580.74 | $2,204,073 | 12:00:07 20/06/2026 | |
| 183 | BNB/USD1 | $580.54 | $2,161,496 | 12:00:10 20/06/2026 | |
| 184 | BNB/USDT | $580.32 | $2,082,984 | 11:54:12 20/06/2026 | |
| 185 | BNB/BTC | $580.40 | $2,080,272 | 11:56:42 20/06/2026 | |
| 186 | slisBNBx/BNB | $580.46 | $2,060,906 | 12:00:10 20/06/2026 | |
| 187 | BNB/USDC | $581.10 | $2,022,068 | 12:00:16 20/06/2026 | |
| 188 | ETH/BNB | $1,712.91 | $1,917,820 | 11:57:07 20/06/2026 | |
| 189 | BNB/USDT | $580.32 | $1,916,085 | 12:00:12 20/06/2026 | |
| 190 | BNB/USDT | $580.36 | $1,838,668 | 12:00:11 20/06/2026 | |
| 191 | BNB/USDT | $580.76 | $1,824,176 | 11:57:16 20/06/2026 | |
| 192 | BNB/USDC | $580.44 | $1,810,976 | 12:00:08 20/06/2026 | |
| 193 | BNB/USDC | $580.37 | $1,754,999 | 11:57:07 20/06/2026 | |
| 194 | BNB/USD | $580.84 | $1,753,762 | 11:57:40 20/06/2026 | |
| 195 | BNB/USDT | $580.13 | $1,692,580 | 12:00:12 20/06/2026 | |
| 196 | BNB/BTCB | $580.32 | $1,662,867 | 11:43:07 20/06/2026 | |
| 197 | BNB/USDT | $580.35 | $1,606,676 | 12:00:10 20/06/2026 | |
| 198 | BNB/USDT | $580.55 | $1,604,414 | 11:51:07 20/06/2026 | |
| 199 | BNB/USDT | $580.38 | $1,575,104 | 11:57:08 20/06/2026 | |
| 200 | BNB/USD | $580.72 | $1,565,291 | 11:57:17 20/06/2026 | |
| 201 | BNB/USDT | $580.72 | $1,552,820 | 11:57:16 20/06/2026 | |
| 202 | BNB/USDT | $581.02 | $1,547,594 | 12:00:17 20/06/2026 | |
| 203 | BNB/USDC | $580.59 | $1,504,224 | 11:57:15 20/06/2026 | |
| 204 | BNB/USDT | $580.36 | $1,502,540 | 12:00:08 20/06/2026 | |
| 205 | BNB/JPY | $581.20 | $1,481,431 | 11:56:54 20/06/2026 | |
| 206 | BNB/USDT | $580.46 | $1,404,945 | 11:57:11 20/06/2026 | |
| 207 | BNB/USDT | $580.95 | $1,349,840 | 11:57:10 20/06/2026 | |
| 208 | BNB/USDT | $580.37 | $1,324,281 | 11:57:07 20/06/2026 | |
| 209 | USDT/BNB | $1.00 | $1,248,084 | 11:57:07 20/06/2026 | |
| 210 | BNB/USDT | $580.38 | $1,239,774 | 11:57:10 20/06/2026 | |
| 211 | BNB/FDUSD | $580.36 | $1,218,269 | 12:00:08 20/06/2026 | |
| 212 | BNB/USDC | $580.12 | $1,214,460 | 11:54:08 20/06/2026 | |
| 213 | BNB/ETH | $580.28 | $1,196,157 | 11:57:08 20/06/2026 | |
| 214 | BNB/ETH | $580.51 | $1,196,092 | 12:00:07 20/06/2026 | |
| 215 | BNB/USDC | $580.43 | $1,179,639 | 11:57:10 20/06/2026 | |
| 216 | BNB/USDT | $581.26 | $1,152,028 | 11:57:11 20/06/2026 | |
| 217 | BNB/USDT | $580.56 | $1,129,077 | 12:00:07 20/06/2026 | |
| 218 | BNB/USDT | $581.00 | $1,117,450 | 11:51:18 20/06/2026 | |
| 219 | BNB/UAI | $580.46 | $1,112,050 | 11:59:07 20/06/2026 | |
| 220 | BNB/USDT | $580.37 | $1,108,891 | 11:57:10 20/06/2026 | |
| 221 | BNB/USDT | $578.74 | $1,105,721 | 12:03:16 20/06/2026 | |
| 222 | BNB/USDT | $580.37 | $1,097,220 | 11:57:08 20/06/2026 | |
| 223 | BNB/USDC | $580.43 | $1,080,018 | 11:57:08 20/06/2026 | |
| 224 | BNB/USDT | $581.24 | $1,074,700 | 11:57:17 20/06/2026 | |
| 225 | BNB/USDT | $580.36 | $1,073,947 | 12:00:12 20/06/2026 | |
| 226 | BNB/USDT | $581.01 | $1,072,680 | 12:00:15 20/06/2026 | |
| 227 | BNB/USDC | $580.59 | $1,071,768 | 12:00:12 20/06/2026 | |
| 228 | BNB/USDC | $580.54 | $1,067,627 | 12:00:07 20/06/2026 | |
| 229 | BNB/USDC | $580.54 | $1,067,253 | 12:00:09 20/06/2026 | |
| 230 | BNB/USD | $580.46 | $1,061,092 | 12:03:16 20/06/2026 | |
| 231 | BNB/USDT | $580.38 | $1,057,165 | 11:57:07 20/06/2026 | |
| 232 | BNB/ETH | $582.00 | $1,003,253 | 12:00:10 20/06/2026 | |
| 233 | BNB/USDT | $580.32 | $981,196 | 11:54:08 20/06/2026 | |
| 234 | BNB/USDT | $579.51 | $956,701 | 12:00:10 20/06/2026 | |
| 235 | BNB/USD1 | $580.40 | $949,283 | 11:57:08 20/06/2026 | |
| 236 | BNB/RLUSD | $581.02 | $932,286 | 11:57:11 20/06/2026 | |
| 237 | BNB/USD1 | $580.99 | $927,491 | 11:57:11 20/06/2026 | |
| 238 | BNB/ADA | $580.61 | $841,624 | 11:57:11 20/06/2026 | |
| 239 | BNB/ASTER | $580.64 | $805,014 | 11:59:52 20/06/2026 | |
| 240 | BNB/USDC | $580.05 | $769,027 | 11:57:15 20/06/2026 | |
| 241 | BNB/ZBT | $580.47 | $767,635 | 11:59:54 20/06/2026 | |
| 242 | BNB/USDT | $580.09 | $764,633 | 11:57:10 20/06/2026 | |
| 243 | BNB/FDUSD | $580.41 | $756,442 | 11:56:42 20/06/2026 | |
| 244 | BNB/USDC | $580.44 | $748,336 | 11:57:08 20/06/2026 | |
| 245 | BNB/ETH | $580.62 | $726,693 | 11:57:07 20/06/2026 | |
| 246 | BNB/ETH | $580.49 | $718,753 | 12:00:12 20/06/2026 | |
| 247 | BNB/USDT | $580.15 | $713,662 | 12:00:07 20/06/2026 | |
| 248 | BNB/USDC | $580.43 | $701,647 | 11:57:10 20/06/2026 | |
| 249 | BNB/USDT | $580.36 | $678,354 | 12:00:10 20/06/2026 | |
| 250 | BNB/USDT | $580.51 | $676,465 | 11:59:53 20/06/2026 | |
| 251 | BNB/INR | $626.51 | $669,056 | 12:00:10 20/06/2026 | |
| 252 | BNB/USDT | $580.24 | $668,381 | 11:57:07 20/06/2026 | |
| 253 | BNB/USDT | $580.33 | $668,051 | 12:00:10 20/06/2026 | |
| 254 | BNB/USDC | $580.59 | $640,692 | 12:00:12 20/06/2026 | |
| 255 | BNB/USDT | $580.75 | $636,088 | 12:00:16 20/06/2026 | |
| 256 | BNB/USDT | $580.38 | $622,388 | 11:57:07 20/06/2026 | |
| 257 | BNB/TRY | $580.58 | $620,799 | 11:57:07 20/06/2026 | |
| 258 | BNB/BTC | $580.58 | $604,981 | 12:00:12 20/06/2026 | |
| 259 | BNB/BTC | $580.44 | $582,729 | 12:00:07 20/06/2026 | |
| 260 | BNB/BTC | $580.44 | $582,525 | 12:00:09 20/06/2026 | |
| 261 | BNB/USD | $580.39 | $579,151 | 11:56:59 20/06/2026 | |
| 262 | BNB/USDT | $580.48 | $574,323 | 12:03:20 20/06/2026 | |
| 263 | BNB/USDT | $582.47 | $570,866 | 11:57:07 20/06/2026 | |
| 264 | BNB/USDT | $580.56 | $538,969 | 11:57:07 20/06/2026 | |
| 265 | BNB/TRY | $580.34 | $524,208 | 11:56:54 20/06/2026 | |
| 266 | BNB/USDC | $580.44 | $517,898 | 11:57:16 20/06/2026 | |
| 267 | BNB/MITO | $580.49 | $515,446 | 11:59:44 20/06/2026 | |
| 268 | LTC/BNB | $43.98 | $503,975 | 11:57:07 20/06/2026 | |
| 269 | BNB/ETH | $580.68 | $501,414 | 12:00:14 20/06/2026 | |
| 270 | BNB/ETH | $580.60 | $501,351 | 12:00:07 20/06/2026 | |
| 271 | BNB/ETH | $580.60 | $501,351 | 12:00:08 20/06/2026 | |
| 272 | BNB/INR | $612.62 | $481,580 | 12:00:10 20/06/2026 | |
| 273 | BNB/USDT | $580.26 | $475,577 | 12:00:08 20/06/2026 | |
| 274 | BNB/USDT | $579.76 | $472,850 | 12:00:11 20/06/2026 | |
| 275 | BNB/USDC | $580.16 | $465,707 | 11:57:10 20/06/2026 | |
| 276 | BNB/USDC | $580.69 | $456,464 | 11:57:17 20/06/2026 | |
| 277 | LTC/BNB | $44.51 | $447,936 | 11:57:07 20/06/2026 | |
| 278 | SOL/BNB | $70.83 | $436,765 | 11:57:10 20/06/2026 | |
| 279 | BNB/APR | $580.46 | $434,224 | 11:55:24 20/06/2026 | |
| 280 | BNB/TRY | $580.34 | $402,869 | 11:57:09 20/06/2026 | |
| 281 | BNB/EUR | $581.00 | $395,313 | 11:56:54 20/06/2026 | |
| 282 | BNB/ETH | $581.24 | $392,880 | 11:57:11 20/06/2026 | |
| 283 | BNB/USDC | $580.48 | $385,503 | 12:00:08 20/06/2026 | |
| 284 | BNB/EUR | $580.73 | $378,962 | 11:57:07 20/06/2026 | |
| 285 | BNB/USDC | $580.44 | $372,809 | 11:57:09 20/06/2026 | |
| 286 | BNB/USDC | $580.41 | $366,359 | 11:57:08 20/06/2026 | |
| 287 | BNB/USDT | $580.32 | $362,178 | 11:54:08 20/06/2026 | |
| 288 | BNB/USDT | $580.12 | $348,754 | 11:54:10 20/06/2026 | |
| 289 | BNB/MAIGA | $581.14 | $347,998 | 11:58:36 20/06/2026 | |
| 290 | BNB/USD | $580.22 | $347,849 | 12:00:14 20/06/2026 | |
| 291 | BNB/USDT | $580.15 | $347,805 | 12:00:07 20/06/2026 | |
| 292 | BNB/USDT | $580.15 | $347,805 | 12:00:08 20/06/2026 | |
| 293 | BNB/USDT | $580.15 | $347,654 | 12:00:07 20/06/2026 | |
| 294 | BNB/ETH | $580.13 | $346,928 | 12:00:12 20/06/2026 | |
| 295 | BNB/USD | $580.42 | $344,269 | 11:59:55 20/06/2026 | |
| 296 | BNB/USD | $581.75 | $330,960 | 11:57:11 20/06/2026 | |
| 297 | BNB/USD | $580.92 | $328,273 | 12:03:15 20/06/2026 | |
| 298 | BNB/EUR | $580.89 | $326,524 | 11:59:23 20/06/2026 | |
| 299 | BNB/KCS | $580.66 | $323,429 | 11:59:53 20/06/2026 | |
| 300 | BNB/EUR | $580.89 | $317,945 | 11:57:11 20/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:25 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $894,951,666 với tỷ giá $580.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.