BNB BNB
Xếp hạng #4
23:23:00 13/04/2026
Giá BNB (BNB)
$605.22 2.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $602.94 | $353,526,026 | 22:57:10 13/04/2026 |
| 2 |  Venus |
BNB/vBNB | $601.49 | $350,852,787 | 22:57:07 13/04/2026 |
| 3 |  Ju.com |
BNB/JU | $602.62 | $300,046,192 | 23:00:10 13/04/2026 |
| 4 |  Binance |
BNB/USDT | $602.50 | $251,216,207 | 22:54:16 13/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $602.48 | $225,818,780 | 22:54:07 13/04/2026 |
| 6 |  FameEX |
BNB/USDT | $603.39 | $211,098,663 | 22:57:18 13/04/2026 |
| 7 | Ju.com |
BNB/USDT | $604.07 | $201,836,415 | 23:00:15 13/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.35 | $192,935,955 | 22:57:15 13/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $603.01 | $154,151,486 | 22:57:15 13/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $603.30 | $150,347,485 | 22:57:15 13/04/2026 |
| 11 |  BTCC |
BNB/USDT | $602.99 | $141,323,648 | 22:57:15 13/04/2026 |
| 12 |  Batonex |
BNB/USDT | $604.01 | $137,863,318 | 23:00:16 13/04/2026 |
| 13 |  Ulink |
BNB/USDT | $603.66 | $129,611,180 | 23:00:12 13/04/2026 |
| 14 |  SunX |
BNB/USDT | $603.71 | $128,590,986 | 23:00:10 13/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $604.00 | $126,312,159 | 23:00:18 13/04/2026 |
| 16 |  CoinW |
BNB/USDT | $603.45 | $117,612,870 | 22:57:16 13/04/2026 |
| 17 |  BVOX |
BNB/USDT | $603.32 | $106,509,727 | 22:57:15 13/04/2026 |
| 18 |  BTSE |
BNB/USDT | $601.59 | $104,405,037 | 22:48:15 13/04/2026 |
| 19 |  Toobit |
BNB/USDT | $603.30 | $102,385,655 | 22:57:17 13/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $603.94 | $101,257,458 | 23:00:15 13/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $603.66 | $101,212,570 | 23:00:16 13/04/2026 |
| 22 |  GroveX |
BNB/USDC | $601.46 | $89,030,617 | 22:54:09 13/04/2026 |
| 23 |  BiKing |
BNB/USDT | $603.14 | $82,529,564 | 22:57:16 13/04/2026 |
| 24 |  Superp |
BNB/USDT | $604.01 | $81,086,977 | 23:00:15 13/04/2026 |
| 25 |  Grvt |
BNB/USDT | $603.39 | $79,376,317 | 22:57:18 13/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $662.01 | $68,451,467 | 22:57:15 13/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $603.32 | $62,903,503 | 22:57:18 13/04/2026 |
| 28 |  LBank |
BNB/USDT | $603.27 | $57,768,731 | 22:57:15 13/04/2026 |
| 29 | BiKing |
BNB/USDT | $602.95 | $57,344,297 | 22:57:13 13/04/2026 |
| 30 | Binance |
BNB/USDT | $603.03 | $57,312,694 | 22:56:54 13/04/2026 |
| 31 |  KCEX |
BNB/USDT | $603.34 | $55,542,051 | 22:57:15 13/04/2026 |
| 32 | GroveX |
BNB/USDT | $601.58 | $54,342,464 | 22:54:09 13/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $603.99 | $47,900,130 | 23:00:15 13/04/2026 |
| 34 |  Websea |
BNB/USDT | $603.43 | $41,194,254 | 22:57:17 13/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $603.35 | $41,138,744 | 22:57:15 13/04/2026 |
| 36 |  Deepcoin |
BNB/USDT | $602.89 | $40,218,393 | 22:57:10 13/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $603.01 | $39,357,658 | 22:57:15 13/04/2026 |
| 38 |  AstralX |
BNB/USDT | $603.65 | $37,579,356 | 23:00:13 13/04/2026 |
| 39 | Binance |
BNB/USD1 | $602.99 | $36,320,733 | 22:56:54 13/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $603.48 | $35,455,189 | 23:00:15 13/04/2026 |
| 41 | Batonex |
BNB/USDT | $603.71 | $33,947,480 | 23:00:10 13/04/2026 |
| 42 |  YEX |
BNB/USDT | $603.25 | $32,659,061 | 22:57:16 13/04/2026 |
| 43 | Koinbay |
BNB/USDT | $602.94 | $32,237,661 | 22:57:12 13/04/2026 |
| 44 |  WHXEX |
BNB/USDT | $603.50 | $31,770,359 | 23:00:10 13/04/2026 |
| 45 |  idax exchange |
BNB/USDT | $603.45 | $31,768,245 | 23:00:15 13/04/2026 |
| 46 |  WEEX |
BNB/USDT | $603.25 | $31,394,070 | 22:57:16 13/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $603.51 | $30,699,982 | 23:00:16 13/04/2026 |
| 48 |  Millionero |
BNB/USDT | $603.35 | $30,023,270 | 23:00:23 13/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $603.76 | $29,306,169 | 23:00:10 13/04/2026 |
| 50 |  Gate |
BNB/USDT | $601.99 | $29,192,447 | 22:54:19 13/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $603.92 | $28,939,246 | 23:00:17 13/04/2026 |
| 52 |  Phemex |
BNB/USDT | $603.38 | $28,749,641 | 22:57:16 13/04/2026 |
| 53 | AscendEX |
BNB/USDT | $603.01 | $28,619,491 | 22:57:12 13/04/2026 |
| 54 | BTCC |
BNB/USDT | $602.72 | $28,619,292 | 22:57:11 13/04/2026 |
| 55 |  4E |
BNB/USDT | $603.67 | $28,348,702 | 23:00:12 13/04/2026 |
| 56 |  Bitunix |
BNB/USDT | $603.24 | $25,639,806 | 22:57:15 13/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $603.99 | $25,355,425 | 23:00:16 13/04/2026 |
| 58 | idax exchange |
BNB/USDT | $603.98 | $25,332,823 | 23:00:17 13/04/2026 |
| 59 | WHXEX |
BNB/USDT | $602.53 | $25,185,776 | 22:54:16 13/04/2026 |
| 60 |  Dmex |
BNB/USD | $604.16 | $24,810,666 | 23:03:16 13/04/2026 |
| 61 |  CoinChief |
BNB/USDT | $602.94 | $24,463,459 | 22:57:09 13/04/2026 |
| 62 | CoinW |
BNB/USDT | $603.05 | $23,716,678 | 22:57:08 13/04/2026 |
| 63 | Binance |
BNB/USDC | $602.51 | $23,507,510 | 22:54:16 13/04/2026 |
| 64 |  IndoEx |
BTC/BNB | $71,832.84 | $23,484,928 | 22:57:11 13/04/2026 |
| 65 |  CoinP |
BNB/USDT | $603.97 | $22,152,405 | 23:00:19 13/04/2026 |
| 66 |  Bybit |
BNB/USDT | $601.99 | $22,103,220 | 22:54:16 13/04/2026 |
| 67 | LBank |
BNB/USDT | $602.97 | $21,543,616 | 22:57:08 13/04/2026 |
| 68 |  Aster |
BNB/USDT | $602.22 | $21,431,158 | 22:54:15 13/04/2026 |
| 69 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 70 |  KTX |
BNB/USDT | $603.97 | $21,057,048 | 23:00:15 13/04/2026 |
| 71 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 72 |  BingX |
BNB/USDT | $602.99 | $20,639,537 | 22:57:17 13/04/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $603.42 | $19,242,667 | 22:57:17 13/04/2026 |
| 74 |  ZKE |
BNB/USDT | $603.48 | $19,062,373 | 23:00:09 13/04/2026 |
| 75 |  MEXC |
BNB/USDT | $603.43 | $18,968,223 | 22:57:16 13/04/2026 |
| 76 |  OneBullEx |
BNB/USDT | $603.46 | $18,686,966 | 22:57:24 13/04/2026 |
| 77 | Websea |
BNB/USDT | $601.56 | $18,365,505 | 22:51:12 13/04/2026 |
| 78 |  BitradeX |
BNB/USDT | $603.27 | $17,546,215 | 22:57:15 13/04/2026 |
| 79 | Millionero |
BNB/USDT | $603.71 | $17,226,134 | 23:00:09 13/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $602.94 | $16,901,523 | 22:57:08 13/04/2026 |
| 81 |  EagleX |
BNB/USDT | $603.61 | $16,762,483 | 23:00:13 13/04/2026 |
| 82 | Hibt |
BNB/USDT | $602.14 | $16,718,328 | 22:54:10 13/04/2026 |
| 83 |  BitMart |
BNB/USDT | $603.34 | $16,538,107 | 22:57:16 13/04/2026 |
| 84 |  UZX |
BNB/USDT | $602.03 | $16,365,184 | 22:54:07 13/04/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $603.51 | $15,902,262 | 22:57:15 13/04/2026 |
| 86 |  P2B |
BNB/USDT | $601.85 | $15,114,300 | 22:54:16 13/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $602.26 | $13,987,058 | 22:54:53 13/04/2026 |
| 88 |  NovaEx |
BNB/USDT | $604.00 | $13,974,915 | 23:00:16 13/04/2026 |
| 89 |  BiFinance |
BNB/USDT | $602.99 | $13,939,938 | 22:57:14 13/04/2026 |
| 90 |  KlicklX |
BNB/USDT | $603.52 | $13,875,059 | 23:00:12 13/04/2026 |
| 91 |  Zoomex |
BNB/USDT | $603.39 | $13,760,157 | 22:57:22 13/04/2026 |
| 92 | OrangeX |
BNB/USDT | $602.89 | $13,749,647 | 22:57:11 13/04/2026 |
| 93 | BitradeX |
BNB/USDT | $602.94 | $13,698,895 | 22:57:11 13/04/2026 |
| 94 | CrypFine |
BNB/USDT | $603.03 | $13,567,723 | 22:57:09 13/04/2026 |
| 95 | IBIT Global |
BNB/USDT | $603.49 | $13,415,567 | 23:00:12 13/04/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $603.61 | $13,245,883 | 23:00:17 13/04/2026 |
| 97 |  Bitbaby |
BNB/USDT | $602.98 | $13,163,604 | 22:57:20 13/04/2026 |
| 98 |  Ourbit |
BNB/USDT | $603.33 | $12,693,304 | 22:57:15 13/04/2026 |
| 99 | SunX |
BNB/USDT | $604.01 | $12,316,272 | 23:00:21 13/04/2026 |
| 100 | MEXC |
BNB/USDT | $601.92 | $12,037,128 | 22:54:07 13/04/2026 |
| 101 |  XT.COM |
BNB/USD1 | $602.77 | $10,904,113 | 22:57:11 13/04/2026 |
| 102 |  EasiCoin |
BNB/USDT | $604.00 | $10,634,708 | 23:00:16 13/04/2026 |
| 103 |  KuCoin |
BNB/USDT | $601.60 | $10,399,656 | 22:47:23 13/04/2026 |
| 104 | Ourbit |
BNB/USDT | $603.11 | $10,168,920 | 22:57:11 13/04/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $603.99 | $10,118,902 | 23:00:20 13/04/2026 |
| 106 | BingX |
BNB/USDC | $603.02 | $10,098,623 | 22:57:17 13/04/2026 |
| 107 | WEEX |
BNB/USDT | $602.96 | $9,945,126 | 22:57:11 13/04/2026 |
| 108 | Toobit |
BNB/USDT | $602.97 | $9,758,812 | 22:57:13 13/04/2026 |
| 109 | Hotcoin |
BNB/USDT | $602.17 | $9,607,095 | 22:57:04 13/04/2026 |
| 110 | EagleX |
BNB/USDT | $604.04 | $9,527,715 | 23:00:15 13/04/2026 |
| 111 | FameEX |
BNB/USDT | $602.99 | $8,875,907 | 22:57:11 13/04/2026 |
| 112 |  BlockFin |
BNB/USDT | $602.51 | $8,819,701 | 22:54:15 13/04/2026 |
| 113 |  Extended |
BNB/USD | $603.94 | $8,745,545 | 23:03:16 13/04/2026 |
| 114 | YUBIT |
BNB/USDT | $603.27 | $8,037,334 | 22:57:15 13/04/2026 |
| 115 | BVOX |
BNB/USDT | $603.00 | $7,843,199 | 22:57:07 13/04/2026 |
| 116 |  EdgeX |
BNB/USD | $604.41 | $7,824,148 | 23:00:15 13/04/2026 |
| 117 | Deepcoin |
BNB/USDT | $603.31 | $7,811,326 | 22:57:15 13/04/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $602.77 | $7,615,933 | 23:00:10 13/04/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $603.60 | $7,473,087 | 23:00:15 13/04/2026 |
| 120 | Binance |
BNB/ETH | $602.93 | $7,425,547 | 22:56:54 13/04/2026 |
| 121 |  Pacifica |
BNB/USD | $603.56 | $7,387,018 | 23:03:15 13/04/2026 |
| 122 | BitMart |
BNB/USDT | $602.95 | $7,327,057 | 22:57:13 13/04/2026 |
| 123 | Tapbit |
BNB/USDT | $602.89 | $7,320,291 | 22:57:11 13/04/2026 |
| 124 | LBank |
BNB/USD1 | $602.58 | $7,310,437 | 22:57:08 13/04/2026 |
| 125 | YEX |
BNB/USDT | $603.60 | $7,223,602 | 23:00:08 13/04/2026 |
| 126 |  Cofinex |
BNB/USDT | $603.05 | $7,181,072 | 23:00:17 13/04/2026 |
| 127 |  Bitget |
BNB/USDT | $601.83 | $7,142,972 | 22:54:15 13/04/2026 |
| 128 | Ulink |
BNB/USDT | $582.30 | $7,103,136 | 23:00:18 13/04/2026 |
| 129 | Biconomy.com |
BNB/USDT | $602.79 | $7,015,073 | 22:57:09 13/04/2026 |
| 130 | Binance |
BNB/USDC | $603.09 | $6,995,568 | 22:56:54 13/04/2026 |
| 131 | YEX |
BNB/USD | $603.20 | $6,965,583 | 22:57:16 13/04/2026 |
| 132 | AstralX |
BNB/USDT | $603.46 | $6,957,463 | 23:00:15 13/04/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/UP | $602.75 | $6,862,367 | 22:59:57 13/04/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $603.51 | $6,577,995 | 23:00:08 13/04/2026 |
| 135 | P2B |
BNB/ETH | $601.78 | $6,399,618 | 22:54:16 13/04/2026 |
| 136 | CoinP |
BNB/USDT | $601.94 | $6,065,429 | 22:54:07 13/04/2026 |
| 137 |  Hyperliquid |
BNB/USD | $602.75 | $6,060,542 | 22:57:27 13/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $603.13 | $6,035,258 | 22:57:07 13/04/2026 |
| 139 |  Gems Trade |
BNB/USDT | $603.71 | $5,989,553 | 23:00:10 13/04/2026 |
| 140 |  OKX |
BNB/USDT | $603.06 | $5,922,327 | 22:56:54 13/04/2026 |
| 141 |  SuperEx |
BNB/USDT | $602.97 | $5,799,385 | 22:57:13 13/04/2026 |
| 142 | P2B |
BNB/USD | $601.74 | $5,756,637 | 22:54:16 13/04/2026 |
| 143 |  Pionex |
BNB/USDT | $602.96 | $5,631,080 | 22:57:12 13/04/2026 |
| 144 | EasiCoin |
BNB/USD1 | $603.63 | $5,571,983 | 23:00:10 13/04/2026 |
| 145 | Gate |
BNB/USDT | $602.96 | $5,553,108 | 22:56:54 13/04/2026 |
| 146 | EasiCoin |
BNB/USDT | $603.66 | $5,542,229 | 23:00:10 13/04/2026 |
| 147 | GroveX |
BNB/FDUSD | $601.51 | $5,393,990 | 22:54:09 13/04/2026 |
| 148 | GroveX |
BNB/USD1 | $601.62 | $5,390,228 | 22:54:09 13/04/2026 |
| 149 | DigiFinex |
BNB/USDT | $603.59 | $5,370,919 | 23:00:11 13/04/2026 |
| 150 | IndoEx |
BNB/BTC | $601.51 | $5,190,393 | 22:57:11 13/04/2026 |
| 151 |  Bitcastle |
BNB/USDT | $603.46 | $5,068,922 | 23:00:19 13/04/2026 |
| 152 |  Bibox |
BNB/USDT | $643.96 | $5,028,013 | 23:00:09 13/04/2026 |
| 153 |  Picol |
BNB/USDT | $603.64 | $4,995,926 | 23:00:08 13/04/2026 |
| 154 | Pionex |
BNB/USDT | $603.29 | $4,987,843 | 22:57:15 13/04/2026 |
| 155 |  MGBX |
BNB/USDT | $604.00 | $4,759,520 | 23:00:16 13/04/2026 |
| 156 |  HTX |
BNB/USDT | $603.24 | $4,625,563 | 22:59:54 13/04/2026 |
| 157 |  Tebbit |
BNB/USDT | $603.62 | $4,511,152 | 23:00:12 13/04/2026 |
| 158 |  ASTX |
BNB/USDT | $603.59 | $4,503,614 | 23:00:11 13/04/2026 |
| 159 |  BitxEX |
BNB/USDT | $603.51 | $4,474,466 | 23:00:08 13/04/2026 |
| 160 | XT.COM |
BNB/USDT | $602.97 | $4,456,043 | 22:57:11 13/04/2026 |
| 161 | Binance |
BNB/BTC | $602.94 | $4,392,884 | 22:56:54 13/04/2026 |
| 162 |  BlueBit |
BNB/USDT | $602.28 | $4,390,142 | 23:00:12 13/04/2026 |
| 163 | Ju.com |
BNB/USDT | $603.52 | $4,336,936 | 23:00:10 13/04/2026 |
| 164 | NovaEx |
BNB/USDT | $603.61 | $4,293,840 | 23:00:07 13/04/2026 |
| 165 | Pionex |
BNB/ETH | $602.91 | $4,283,838 | 22:57:12 13/04/2026 |
| 166 | CoinUp.io |
BNB/USDT | $603.27 | $4,029,817 | 22:57:18 13/04/2026 |
| 167 | KuCoin |
BNB/USDT | $601.90 | $3,900,511 | 22:54:18 13/04/2026 |
| 168 | Picol |
BNB/ETH | $603.59 | $3,793,466 | 23:00:08 13/04/2026 |
| 169 | Binance |
BNB/JPY | $603.46 | $3,759,333 | 22:56:54 13/04/2026 |
| 170 |  Mars Exchange |
BNB/USDT | $603.44 | $3,749,685 | 23:00:10 13/04/2026 |
| 171 |  Polyx |
BNB/USDT | $605.51 | $3,703,768 | 23:00:10 13/04/2026 |
| 172 | P2B |
BNB/BTC | $601.67 | $3,676,322 | 22:54:16 13/04/2026 |
| 173 | Bitcastle |
BNB/USDT | $603.54 | $3,660,961 | 23:00:12 13/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $603.52 | $3,659,806 | 23:00:07 13/04/2026 |
| 175 | BITmarkets |
BNB/USDT | $603.66 | $3,659,756 | 23:00:08 13/04/2026 |
| 176 |  Orderly |
BNB/USDC | $602.71 | $3,635,948 | 23:00:15 13/04/2026 |
| 177 | BTSE |
BNB/USDT | $601.74 | $3,622,215 | 22:48:07 13/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $603.47 | $3,580,702 | 23:00:07 13/04/2026 |
| 179 | BITmarkets |
BNB/USD | $603.60 | $3,580,687 | 23:00:08 13/04/2026 |
| 180 |  AllinX |
BNB/USDT | $604.02 | $3,564,793 | 23:00:15 13/04/2026 |
| 181 | BingX |
BNB/USDT | $603.02 | $3,378,195 | 22:57:11 13/04/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/IR | $602.75 | $3,237,591 | 22:59:57 13/04/2026 |
| 183 |  Cryptomus |
BNB/USDT | $602.92 | $3,168,101 | 22:57:11 13/04/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.75 | $3,141,623 | 22:59:57 13/04/2026 |
| 185 | Bitunix |
BNB/USDT | $602.96 | $3,131,170 | 22:57:11 13/04/2026 |
| 186 |  Azbit |
BNB/USDT | $602.77 | $3,109,844 | 22:57:12 13/04/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $602.91 | $3,097,591 | 22:57:13 13/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $603.64 | $3,069,307 | 23:00:16 13/04/2026 |
| 189 | Bybit |
BNB/USDT | $602.04 | $2,769,636 | 22:54:08 13/04/2026 |
| 190 |  BitTap |
BNB/USDT | $604.00 | $2,740,629 | 23:00:19 13/04/2026 |
| 191 | Binance |
BNB/U | $603.00 | $2,676,646 | 22:56:54 13/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.75 | $2,632,715 | 22:59:56 13/04/2026 |
| 193 | Tebbit |
BNB/USDT | $604.02 | $2,471,580 | 23:00:16 13/04/2026 |
| 194 | YEX |
BNB/USDC | $603.33 | $2,364,496 | 22:57:16 13/04/2026 |
| 195 | Binance |
BNB/FDUSD | $602.97 | $2,293,453 | 22:56:54 13/04/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $603.62 | $2,242,356 | 23:00:13 13/04/2026 |
| 197 | Bitbaby |
BNB/USDT | $601.91 | $2,153,674 | 22:54:10 13/04/2026 |
| 198 | P2B |
BNB/USDC | $601.63 | $2,119,097 | 22:54:16 13/04/2026 |
| 199 | IndoEx |
ETH/BNB | $2,204.59 | $2,082,387 | 22:57:11 13/04/2026 |
| 200 | Bitunix |
BNB/USD | $603.02 | $2,058,794 | 22:57:15 13/04/2026 |
| 201 |  BitKan |
BNB/USDT | $603.39 | $1,994,274 | 23:00:10 13/04/2026 |
| 202 | Koinbay |
BNB/ETH | $602.72 | $1,877,313 | 22:57:12 13/04/2026 |
| 203 | WHXEX |
BNB/ETH | $603.31 | $1,870,058 | 23:00:10 13/04/2026 |
| 204 |  Tothemoon |
BNB/USDT | $603.67 | $1,806,210 | 23:00:17 13/04/2026 |
| 205 | Tapbit |
BNB/USDC | $602.88 | $1,769,621 | 22:57:11 13/04/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $603.05 | $1,749,232 | 22:57:16 13/04/2026 |
| 207 |  Lighter |
BNB/USDC | $602.66 | $1,698,705 | 22:57:15 13/04/2026 |
| 208 | BitxEX |
BNB/USDT | $604.02 | $1,683,299 | 23:00:16 13/04/2026 |
| 209 |  Bitrue |
BNB/USDT | $603.17 | $1,647,453 | 22:57:16 13/04/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $603.51 | $1,521,235 | 23:00:07 13/04/2026 |
| 211 |  LeveX |
BNB/USDT | $604.02 | $1,445,792 | 23:00:16 13/04/2026 |
| 212 | Bitbaby |
BNB/USDC | $603.11 | $1,430,978 | 22:57:20 13/04/2026 |
| 213 | Bitunix |
BNB/USDC | $603.41 | $1,422,125 | 22:57:15 13/04/2026 |
| 214 | BlockFin |
BNB/USDT | $601.83 | $1,419,650 | 22:54:07 13/04/2026 |
| 215 | Phemex |
BNB/USDT | $602.38 | $1,396,651 | 22:57:08 13/04/2026 |
| 216 |  AlphaX |
BNB/USDT | $603.62 | $1,380,840 | 23:00:15 13/04/2026 |
| 217 | HTX |
BNB/USDT | $601.18 | $1,327,741 | 22:51:16 13/04/2026 |
| 218 | Pionex |
BNB/BTC | $603.23 | $1,262,753 | 22:57:15 13/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.75 | $1,220,149 | 22:58:40 13/04/2026 |
| 220 | Koinbay |
BNB/USDC | $602.95 | $1,143,195 | 22:57:12 13/04/2026 |
| 221 | Bitget |
BNB/USDT | $601.44 | $1,127,543 | 22:54:10 13/04/2026 |
| 222 | WHXEX |
BNB/USDC | $603.61 | $1,119,980 | 23:00:10 13/04/2026 |
| 223 | idax exchange |
BNB/USDC | $603.55 | $1,119,905 | 23:00:15 13/04/2026 |
| 224 | MGBX |
BNB/USDT | $603.46 | $1,117,094 | 23:00:11 13/04/2026 |
| 225 | KCEX |
BNB/USDT | $603.07 | $1,109,155 | 22:57:08 13/04/2026 |
| 226 |  VinDAX |
BNB/USDT | $603.51 | $1,075,550 | 23:00:10 13/04/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.51 | $1,046,495 | 22:59:57 13/04/2026 |
| 228 |  BloFin |
BNB/USDT | $603.29 | $1,039,426 | 22:57:16 13/04/2026 |
| 229 |  Bilaxy |
BNB/USDT | $603.41 | $1,031,683 | 23:00:09 13/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $602.99 | $979,291 | 22:57:08 13/04/2026 |
| 231 | BYDFi |
BNB/USDT | $603.48 | $965,472 | 23:00:15 13/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/YB | $602.75 | $947,655 | 22:59:33 13/04/2026 |
| 233 | Bitrue |
BNB/RLUSD | $603.00 | $944,378 | 22:57:07 13/04/2026 |
| 234 |  Antarctic |
BNB/USDT | $603.48 | $911,880 | 23:00:20 13/04/2026 |
| 235 | Bitrue |
BNB/USDT | $602.93 | $878,364 | 22:57:07 13/04/2026 |
| 236 |  KoinBX |
BNB/INR | $629.02 | $868,865 | 23:00:08 13/04/2026 |
| 237 | Binance |
SOL/BNB | $82.55 | $867,661 | 22:56:54 13/04/2026 |
| 238 | Zoomex |
BNB/USDT | $603.19 | $853,697 | 22:57:15 13/04/2026 |
| 239 | Binance |
BNB/EUR | $603.17 | $852,509 | 22:56:54 13/04/2026 |
| 240 | BloFin |
BNB/USDT | $603.08 | $850,141 | 22:57:11 13/04/2026 |
| 241 |  XXKK |
BNB/USDT | $607.64 | $822,167 | 22:57:11 13/04/2026 |
| 242 | IndoEx |
BNB/ETH | $601.51 | $787,318 | 22:57:11 13/04/2026 |
| 243 | Bitrue |
BNB/ADA | $603.27 | $769,492 | 22:57:07 13/04/2026 |
| 244 | Hibt |
BNB/USDC | $602.13 | $767,892 | 22:54:10 13/04/2026 |
| 245 | VinDAX |
BNB/BTC | $603.25 | $759,388 | 23:00:10 13/04/2026 |
| 246 |  BitDelta |
BNB/USDT | $603.51 | $752,733 | 23:00:11 13/04/2026 |
| 247 | Binance |
BNB/TRY | $602.30 | $735,436 | 22:56:54 13/04/2026 |
| 248 |  BigONE |
BNB/USDT | $600.67 | $710,196 | 22:54:07 13/04/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $601.95 | $705,118 | 22:54:07 13/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $603.02 | $689,100 | 22:57:07 13/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $603.33 | $679,987 | 22:57:11 13/04/2026 |
| 252 | KoinBX |
BNB/ETH | $603.34 | $651,323 | 23:00:08 13/04/2026 |
| 253 | Aster |
BNB/USD | $601.64 | $650,787 | 22:54:15 13/04/2026 |
| 254 | MEXC |
BNB/USDC | $601.91 | $636,929 | 22:54:07 13/04/2026 |
| 255 | CoinTR |
BNB/TRY | $601.86 | $622,897 | 22:57:11 13/04/2026 |
| 256 |  Uniswap v4 (BSC) |
BNB/BTCB | $603.40 | $606,992 | 22:59:57 13/04/2026 |
| 257 |  Changelly PRO |
BNB/ETH | $603.58 | $596,086 | 23:00:19 13/04/2026 |
| 258 |  HitBTC |
BNB/ETH | $603.58 | $596,040 | 23:00:07 13/04/2026 |
| 259 |  FMFW.io |
BNB/ETH | $603.47 | $595,977 | 23:00:08 13/04/2026 |
| 260 | IndoEx |
BNB/USDT | $601.44 | $581,660 | 22:57:11 13/04/2026 |
| 261 |  Blynex |
BNB/USDT | $602.00 | $570,665 | 22:54:09 13/04/2026 |
| 262 | AllinX |
BNB/USDT | $603.51 | $560,777 | 23:00:10 13/04/2026 |
| 263 | KoinBX |
BNB/USDT | $603.61 | $559,362 | 23:00:08 13/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $603.48 | $554,349 | 22:59:57 13/04/2026 |
| 265 | IndoEx |
LTC/BNB | $53.00 | $545,040 | 22:57:11 13/04/2026 |
| 266 |  Coincall |
BNB/USD | $604.07 | $540,390 | 23:00:16 13/04/2026 |
| 267 | Phemex |
BNB/USDC | $603.35 | $538,534 | 22:57:08 13/04/2026 |
| 268 |  Tokpie |
BNB/USDT | $601.47 | $529,701 | 23:00:10 13/04/2026 |
| 269 | WHXEX |
BNB/BTC | $603.37 | $529,011 | 23:00:10 13/04/2026 |
| 270 | idax exchange |
BNB/BTC | $603.48 | $528,850 | 23:00:15 13/04/2026 |
| 271 |  Ekbit |
BNB/USDT | $604.02 | $525,440 | 23:00:16 13/04/2026 |
| 272 |  BitStorage |
BNB/USDT | $603.49 | $499,234 | 23:00:08 13/04/2026 |
| 273 | VinDAX |
BNB/ETH | $603.12 | $497,540 | 23:00:10 13/04/2026 |
| 274 |  XBO.com |
BNB/EUR | $601.73 | $497,537 | 22:54:10 13/04/2026 |
| 275 | Azbit |
BNB/USDC | $602.27 | $496,602 | 22:57:12 13/04/2026 |
| 276 |  Coinbase Exchange |
BNB/USD | $603.20 | $494,012 | 22:56:59 13/04/2026 |
| 277 |  SunX |
BNB/USDT | $604.27 | $487,499 | 23:03:17 13/04/2026 |
| 278 | AlphaX |
BNB/USDT | $603.59 | $477,653 | 23:00:11 13/04/2026 |
| 279 | XBO.com |
BNB/USDT | $601.14 | $476,782 | 22:54:10 13/04/2026 |
| 280 |  Binance TR |
BNB/TRY | $602.30 | $470,817 | 22:57:11 13/04/2026 |
| 281 |  Cryptonex |
BNB/USDT | $603.31 | $462,410 | 23:00:07 13/04/2026 |
| 282 |  Paradex |
BNB/USD | $603.96 | $450,096 | 23:00:15 13/04/2026 |
| 283 |  CoinEx |
BNB/USDT | $603.35 | $437,503 | 22:59:53 13/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.85 | $435,270 | 22:59:34 13/04/2026 |
| 285 | Biconomy.com |
BNB/USDC | $602.69 | $425,971 | 22:57:09 13/04/2026 |
| 286 |  COINSPACE |
BNB/USDT | $603.91 | $423,555 | 23:00:07 13/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $603.18 | $419,522 | 22:57:07 13/04/2026 |
| 288 |  PointPay |
BNB/USDT | $603.09 | $417,761 | 22:57:11 13/04/2026 |
| 289 | YEX |
BNB/USDC | $603.57 | $415,105 | 23:00:08 13/04/2026 |
| 290 | Changelly PRO |
BNB/USDT | $603.42 | $414,457 | 23:00:19 13/04/2026 |
| 291 | HitBTC |
BNB/USDT | $603.47 | $414,424 | 23:00:07 13/04/2026 |
| 292 | FMFW.io |
BNB/USD | $603.47 | $414,381 | 23:00:08 13/04/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $603.41 | $414,352 | 23:00:13 13/04/2026 |
| 294 |  Dexalot |
BNB/USDT | $603.31 | $412,576 | 22:57:11 13/04/2026 |
| 295 | XBO.com |
BNB/USD | $601.60 | $411,372 | 22:54:10 13/04/2026 |
| 296 | KCEX |
BNB/USDC | $603.05 | $402,823 | 22:57:08 13/04/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $603.31 | $398,182 | 23:00:15 13/04/2026 |
| 298 | Blynex |
BNB/EUR | $601.77 | $374,113 | 22:54:09 13/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $603.66 | $361,097 | 22:57:43 13/04/2026 |
| 300 | XBO.com |
BNB/USDC | $601.50 | $359,764 | 22:54:10 13/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 13/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,526,026 với tỷ giá $602.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.