BNB BNB
Xếp hạng #5
17:28:00 13/02/2026
Giá BNB (BNB)
$600.01 -2.31%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $601.69 | $2,378,889,984 | 17:03:16 13/02/2026 |
| 2 |  Nivex |
BNB/USDT | $601.14 | $648,757,414 | 17:00:17 13/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $601.62 | $610,799,702 | 17:00:17 13/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $600.97 | $567,174,661 | 16:45:15 13/02/2026 |
| 5 |  Binance |
BNB/USDT | $602.22 | $454,812,624 | 16:54:16 13/02/2026 |
| 6 |  Venus |
BNB/vBNB | $602.24 | $399,700,084 | 17:00:11 13/02/2026 |
| 7 |  FameEX |
BNB/USDT | $601.97 | $367,397,515 | 16:57:17 13/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $601.89 | $359,411,700 | 16:57:16 13/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $602.32 | $341,606,533 | 16:48:15 13/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $601.91 | $271,316,425 | 16:57:15 13/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $602.03 | $257,551,416 | 16:57:11 13/02/2026 |
| 12 |  Batonex |
BNB/USDT | $601.63 | $251,965,949 | 17:00:16 13/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $601.60 | $226,129,974 | 17:00:17 13/02/2026 |
| 14 |  CoinW |
BNB/USDT | $601.97 | $199,126,535 | 16:57:17 13/02/2026 |
| 15 |  BVOX |
BNB/USDT | $601.93 | $190,277,151 | 16:57:15 13/02/2026 |
| 16 |  Toobit |
BNB/USDT | $601.96 | $172,411,252 | 16:57:16 13/02/2026 |
| 17 |  BiKing |
BNB/USDT | $602.10 | $150,728,732 | 16:54:18 13/02/2026 |
| 18 |  Dmex |
BNB/USD | $602.03 | $140,595,009 | 17:03:16 13/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $601.65 | $115,472,610 | 17:00:12 13/02/2026 |
| 20 |  KTX |
BNB/USDT | $601.68 | $110,748,716 | 17:00:13 13/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $602.06 | $106,848,412 | 16:59:39 13/02/2026 |
| 22 |  GroveX |
BNB/USDC | $602.17 | $105,973,448 | 16:57:08 13/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $601.96 | $96,810,486 | 16:57:18 13/02/2026 |
| 24 | BiKing |
BNB/USDT | $602.31 | $93,220,510 | 16:54:12 13/02/2026 |
| 25 | Binance |
BNB/USDT | $602.01 | $92,920,745 | 16:56:54 13/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $601.60 | $90,701,662 | 17:00:15 13/02/2026 |
| 27 |  Websea |
BNB/USDT | $601.72 | $86,890,827 | 17:00:09 13/02/2026 |
| 28 |  OKX |
BNB/USDT | $601.63 | $80,681,300 | 16:56:01 13/02/2026 |
| 29 |  Grvt |
BNB/USDT | $601.47 | $79,532,709 | 17:00:16 13/02/2026 |
| 30 | KTX |
BNB/USDT | $601.59 | $78,637,125 | 17:00:15 13/02/2026 |
| 31 | Binance |
BNB/USD1 | $602.10 | $76,105,279 | 16:56:54 13/02/2026 |
| 32 | Websea |
BNB/USDT | $601.63 | $70,532,014 | 17:00:17 13/02/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.35 | $68,383,410 | 16:57:15 13/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $601.58 | $63,580,028 | 17:00:15 13/02/2026 |
| 35 |  Millionero |
BNB/USDT | $601.26 | $62,287,166 | 17:00:15 13/02/2026 |
| 36 |  YEX |
BNB/USDT | $601.96 | $60,931,588 | 16:57:16 13/02/2026 |
| 37 |  KCEX |
BNB/USDT | $601.95 | $60,405,226 | 16:57:15 13/02/2026 |
| 38 |  Aster |
BNB/USDT | $602.32 | $58,481,545 | 16:54:15 13/02/2026 |
| 39 |  WEEX |
BNB/USDT | $601.95 | $58,290,260 | 16:57:17 13/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $601.20 | $57,914,441 | 17:00:17 13/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $66,942.99 | $57,622,878 | 17:00:08 13/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $601.01 | $57,493,134 | 16:42:15 13/02/2026 |
| 43 |  Deepcoin |
BNB/USDT | $602.00 | $56,407,282 | 16:57:15 13/02/2026 |
| 44 | Batonex |
BNB/USDT | $601.62 | $54,327,131 | 17:00:07 13/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $602.13 | $54,022,356 | 16:51:15 13/02/2026 |
| 46 | Binance |
BNB/USDC | $602.68 | $53,023,776 | 16:54:16 13/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $601.87 | $50,383,283 | 16:54:10 13/02/2026 |
| 48 |  CoinChief |
BNB/USDT | $601.68 | $50,059,677 | 17:00:09 13/02/2026 |
| 49 |  Phemex |
BNB/USDT | $601.95 | $46,503,624 | 16:57:17 13/02/2026 |
| 50 |  4E |
BNB/USDT | $601.68 | $45,829,548 | 17:00:07 13/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $601.62 | $45,578,181 | 17:00:16 13/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $601.56 | $45,407,345 | 17:00:11 13/02/2026 |
| 53 |  BTCC |
BNB/USDT | $602.19 | $44,384,610 | 16:57:16 13/02/2026 |
| 54 |  EasiCoin |
BNB/USDT | $601.59 | $43,488,501 | 17:00:16 13/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $601.97 | $43,136,501 | 16:57:16 13/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $601.79 | $42,118,649 | 16:57:16 13/02/2026 |
| 57 |  Bybit |
BNB/USDT | $601.76 | $41,794,508 | 16:54:16 13/02/2026 |
| 58 |  LBank |
BNB/USDT | $601.97 | $39,868,175 | 16:57:17 13/02/2026 |
| 59 |  Ekbit |
BNB/USDT | $601.62 | $38,988,781 | 17:00:16 13/02/2026 |
| 60 |  ASTX |
BNB/USDT | $601.59 | $38,720,342 | 17:00:16 13/02/2026 |
| 61 |  CEEX exchange |
BNB/USDT | $601.71 | $38,283,075 | 17:03:12 13/02/2026 |
| 62 | LBank |
BNB/USDT | $602.05 | $36,136,732 | 16:57:08 13/02/2026 |
| 63 |  Bitunix |
BNB/USDT | $602.17 | $34,153,595 | 16:54:15 13/02/2026 |
| 64 | WEEX |
BNB/USDT | $602.05 | $34,089,956 | 16:57:08 13/02/2026 |
| 65 |  CrypFine |
BNB/USDT | $601.54 | $33,844,178 | 17:00:16 13/02/2026 |
| 66 |  BitMart |
BNB/USDT | $602.07 | $33,689,853 | 16:57:16 13/02/2026 |
| 67 |  OneBullEx |
BNB/USDT | $601.67 | $33,622,745 | 17:03:23 13/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $601.91 | $32,896,763 | 16:57:12 13/02/2026 |
| 69 | CoinW |
BNB/USDT | $602.15 | $32,678,494 | 16:57:09 13/02/2026 |
| 70 |  Hibt |
BNB/USDT | $602.02 | $31,387,419 | 16:57:25 13/02/2026 |
| 71 | GroveX |
BNB/USDT | $602.09 | $31,042,799 | 16:57:08 13/02/2026 |
| 72 |  XXKK |
BNB/USDT | $622.45 | $30,337,115 | 17:00:10 13/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $601.60 | $29,254,812 | 17:00:18 13/02/2026 |
| 74 |  MEXC |
BNB/USDT | $602.28 | $29,215,975 | 16:54:10 13/02/2026 |
| 75 |  BitradeX |
BNB/USDT | $601.96 | $28,623,262 | 16:57:15 13/02/2026 |
| 76 | AscendEX |
BNB/USDT | $601.14 | $28,455,457 | 16:45:13 13/02/2026 |
| 77 |  Pacifica |
BNB/USD | $601.73 | $28,244,690 | 17:03:15 13/02/2026 |
| 78 |  NovaEx |
BNB/USDT | $601.60 | $27,246,325 | 17:00:16 13/02/2026 |
| 79 |  Superp |
BNB/USDT | $601.69 | $26,872,362 | 17:03:15 13/02/2026 |
| 80 |  UZX |
BNB/USDT | $602.03 | $26,662,591 | 16:57:08 13/02/2026 |
| 81 | Hotcoin |
BNB/USDT | $602.23 | $26,454,514 | 16:57:47 13/02/2026 |
| 82 | IBIT Global |
BNB/USDT | $601.67 | $26,237,413 | 17:00:09 13/02/2026 |
| 83 | WHXEX |
BNB/USDT | $601.68 | $25,909,531 | 17:00:12 13/02/2026 |
| 84 |  BingX |
BNB/USDT | $601.71 | $25,702,037 | 16:57:18 13/02/2026 |
| 85 | Koinbay |
BNB/USDT | $602.03 | $25,698,799 | 16:57:12 13/02/2026 |
| 86 | Binance |
BNB/USDC | $602.08 | $25,160,551 | 16:56:42 13/02/2026 |
| 87 |  AstralX |
BNB/USDT | $602.34 | $25,057,111 | 16:54:11 13/02/2026 |
| 88 | FameEX |
BNB/USDT | $602.11 | $24,575,861 | 16:57:07 13/02/2026 |
| 89 |  P2B |
BNB/USDT | $602.16 | $24,387,008 | 16:57:13 13/02/2026 |
| 90 |  CoinP |
BNB/USDT | $601.61 | $23,881,235 | 17:00:15 13/02/2026 |
| 91 | Darkex Exchange |
BNB/USDT | $601.67 | $23,774,613 | 17:00:12 13/02/2026 |
| 92 |  EdgeX |
BNB/USD | $602.00 | $23,503,351 | 17:03:15 13/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $601.91 | $23,276,481 | 16:57:11 13/02/2026 |
| 94 |  HTX |
BNB/USDT | $601.58 | $23,275,503 | 16:59:55 13/02/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $601.38 | $23,237,014 | 17:00:17 13/02/2026 |
| 96 | MEXC |
BNB/USDC | $602.63 | $23,084,653 | 16:54:16 13/02/2026 |
| 97 |  BitbabyExchange |
BNB/USDT | $601.98 | $22,851,730 | 16:54:16 13/02/2026 |
| 98 |  XT.COM |
BNB/USD1 | $601.99 | $22,779,203 | 16:57:08 13/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $602.09 | $22,696,670 | 16:57:15 13/02/2026 |
| 100 | CrypFine |
BNB/USDT | $601.62 | $20,997,219 | 17:00:09 13/02/2026 |
| 101 |  Bitget |
BNB/USDT | $601.93 | $20,604,439 | 16:54:16 13/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $601.21 | $20,261,327 | 17:00:15 13/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $601.48 | $20,029,138 | 16:59:23 13/02/2026 |
| 104 |  YUBIT |
BNB/USDT | $602.03 | $19,802,296 | 16:57:07 13/02/2026 |
| 105 | BitradeX |
BNB/USDT | $601.69 | $19,745,569 | 17:00:14 13/02/2026 |
| 106 |  Backpack Exchange |
BNB/USDC | $601.98 | $19,083,978 | 16:57:16 13/02/2026 |
| 107 |  EagleX |
BNB/USDT | $601.69 | $18,893,618 | 17:00:07 13/02/2026 |
| 108 |  Ourbit |
BNB/USDT | $601.94 | $18,297,673 | 16:57:16 13/02/2026 |
| 109 |  Tebbit |
BNB/USDT | $601.59 | $18,070,151 | 17:00:16 13/02/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $601.69 | $17,917,766 | 17:03:16 13/02/2026 |
| 111 | Millionero |
BNB/USDT | $601.52 | $17,588,502 | 17:00:07 13/02/2026 |
| 112 | Ourbit |
BNB/USDT | $602.34 | $17,093,596 | 16:54:10 13/02/2026 |
| 113 |  SunX |
BNB/USDT | $601.60 | $16,954,033 | 17:00:17 13/02/2026 |
| 114 | OrangeX |
BNB/USDT | $602.03 | $16,539,352 | 16:48:10 13/02/2026 |
| 115 |  ZKE |
BNB/USDT | $601.69 | $15,541,886 | 17:00:09 13/02/2026 |
| 116 | Toobit |
BNB/USDT | $602.05 | $15,423,867 | 16:57:12 13/02/2026 |
| 117 | Hibt |
BNB/USDT | $602.01 | $14,222,366 | 16:57:11 13/02/2026 |
| 118 | YUBIT |
BNB/USDT | $601.95 | $13,458,142 | 16:57:15 13/02/2026 |
| 119 | EagleX |
BNB/USDT | $601.58 | $13,395,942 | 17:00:15 13/02/2026 |
| 120 | IndoEx |
BNB/BTC | $601.93 | $13,035,668 | 17:00:08 13/02/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $601.83 | $12,877,176 | 16:54:15 13/02/2026 |
| 122 |  Zoomex |
BNB/USDT | $601.51 | $12,353,956 | 16:57:22 13/02/2026 |
| 123 |  Gate |
BNB/USDT | $601.96 | $11,512,937 | 16:54:20 13/02/2026 |
| 124 | YEX |
BNB/USDT | $601.67 | $10,946,070 | 17:00:10 13/02/2026 |
| 125 | BingX |
BNB/USDC | $601.70 | $10,745,002 | 16:57:18 13/02/2026 |
| 126 |  Azbit |
BNB/USDT | $602.49 | $10,471,780 | 16:54:11 13/02/2026 |
| 127 | Binance |
BNB/BTC | $602.16 | $10,307,800 | 16:56:54 13/02/2026 |
| 128 |  AllinX |
BNB/USDT | $601.71 | $9,567,276 | 17:00:15 13/02/2026 |
| 129 | Tapbit |
BNB/USDT | $601.92 | $9,496,233 | 16:57:11 13/02/2026 |
| 130 |  SuperEx |
BNB/USDT | $602.27 | $9,396,917 | 16:54:13 13/02/2026 |
| 131 | BTCC |
BNB/USDT | $602.19 | $9,311,372 | 16:57:12 13/02/2026 |
| 132 | P2B |
BNB/USD | $602.66 | $9,092,613 | 16:57:13 13/02/2026 |
| 133 | EasiCoin |
BNB/USD1 | $601.62 | $8,912,460 | 17:00:10 13/02/2026 |
| 134 |  KuCoin |
BNB/USDT | $602.26 | $8,823,311 | 16:54:20 13/02/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $601.95 | $8,764,346 | 17:03:15 13/02/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $602.01 | $8,639,892 | 16:57:07 13/02/2026 |
| 137 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $601.85 | $8,622,672 | 17:02:52 13/02/2026 |
| 138 | Binance |
BNB/FDUSD | $602.17 | $8,593,261 | 16:56:54 13/02/2026 |
| 139 | P2B |
BNB/BTC | $602.35 | $8,550,808 | 16:57:13 13/02/2026 |
| 140 |  Pionex |
BNB/USDT | $602.03 | $8,454,102 | 16:57:08 13/02/2026 |
| 141 |  MGBX |
BNB/USDT | $601.60 | $8,412,801 | 17:00:17 13/02/2026 |
| 142 | OKX |
BNB/USDT | $601.99 | $8,337,734 | 16:56:54 13/02/2026 |
| 143 |  Gems Trade |
BNB/USDT | $602.01 | $8,263,621 | 16:57:12 13/02/2026 |
| 144 | Pionex |
BNB/USDT | $601.97 | $8,149,973 | 16:57:16 13/02/2026 |
| 145 | Biconomy.com |
BNB/USDT | $601.07 | $8,121,940 | 16:42:09 13/02/2026 |
| 146 | Bybit |
BNB/USDT | $602.36 | $8,087,481 | 16:54:11 13/02/2026 |
| 147 | BitMart |
BNB/USDT | $602.16 | $7,838,545 | 16:57:11 13/02/2026 |
| 148 | Uniswap v4 (BSC) |
BNB/SIREN | $603.28 | $7,776,397 | 16:59:09 13/02/2026 |
| 149 | CRMClick |
BNB/USDT | $601.74 | $7,619,244 | 16:57:15 13/02/2026 |
| 150 | HTX |
BNB/USDT | $601.73 | $7,619,101 | 16:57:17 13/02/2026 |
| 151 |  Picol |
BNB/USDT | $601.70 | $7,442,589 | 17:00:08 13/02/2026 |
| 152 | YEX |
BNB/USD | $602.36 | $7,429,423 | 16:57:16 13/02/2026 |
| 153 | SunX |
BNB/USDT | $601.52 | $7,403,078 | 17:00:09 13/02/2026 |
| 154 | XT.COM |
BNB/USDT | $602.04 | $7,044,596 | 16:57:08 13/02/2026 |
| 155 | ASTX |
BNB/USDT | $601.70 | $7,032,188 | 17:00:08 13/02/2026 |
| 156 |  BitxEX |
BNB/USDT | $601.72 | $7,025,837 | 17:00:10 13/02/2026 |
| 157 | Tebbit |
BNB/USDT | $601.70 | $7,013,629 | 17:00:08 13/02/2026 |
| 158 | DigiFinex |
BNB/USDT | $601.96 | $6,748,519 | 16:48:08 13/02/2026 |
| 159 |  BitTap |
BNB/USDT | $601.60 | $6,727,436 | 17:00:17 13/02/2026 |
| 160 | KuCoin |
BNB/USDT | $602.00 | $6,645,024 | 16:55:53 13/02/2026 |
| 161 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $601.85 | $6,532,448 | 17:02:32 13/02/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $601.56 | $6,447,541 | 17:00:08 13/02/2026 |
| 163 | GroveX |
BNB/USD1 | $602.07 | $6,418,141 | 16:57:08 13/02/2026 |
| 164 |  Hyperliquid |
BNB/USD | $602.01 | $6,411,697 | 16:57:27 13/02/2026 |
| 165 | GroveX |
BNB/FDUSD | $602.22 | $6,410,906 | 16:57:08 13/02/2026 |
| 166 |  Bitcastle |
BNB/USDT | $601.14 | $6,205,497 | 17:00:18 13/02/2026 |
| 167 | BVOX |
BNB/USDT | $602.02 | $6,192,567 | 16:57:10 13/02/2026 |
| 168 |  ListaDao |
slisBNBx/BNB | $601.88 | $6,172,903 | 17:03:11 13/02/2026 |
| 169 | CoinP |
BNB/USDT | $601.74 | $6,089,964 | 17:00:07 13/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $601.66 | $5,845,064 | 17:00:09 13/02/2026 |
| 171 | BingX |
BNB/USDT | $602.03 | $5,624,366 | 16:57:11 13/02/2026 |
| 172 | Azbit |
BNB/USDC | $602.19 | $5,308,005 | 16:54:11 13/02/2026 |
| 173 | IndoEx |
ETH/BNB | $1,963.83 | $5,125,969 | 17:00:08 13/02/2026 |
| 174 |  Bibox |
BNB/USDT | $643.34 | $5,023,226 | 17:00:15 13/02/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $601.66 | $4,930,414 | 17:00:08 13/02/2026 |
| 176 | AstralX |
BNB/USDT | $601.51 | $4,919,833 | 16:57:16 13/02/2026 |
| 177 | Bitunix |
BNB/USDT | $602.25 | $4,851,580 | 16:54:11 13/02/2026 |
| 178 | Pionex |
BNB/BTC | $601.91 | $4,822,825 | 16:57:16 13/02/2026 |
| 179 |  Bitspay |
ETH/BNB | $1,960.01 | $4,797,045 | 17:00:09 13/02/2026 |
| 180 | NovaEx |
BNB/USDT | $601.68 | $4,763,497 | 17:00:10 13/02/2026 |
| 181 | Tapbit |
BNB/USDC | $602.03 | $4,700,356 | 16:57:11 13/02/2026 |
| 182 | Binance |
BNB/EUR | $602.34 | $4,624,329 | 16:56:54 13/02/2026 |
| 183 | CZR Exchange |
BNB/USDT | $601.66 | $4,527,620 | 17:00:09 13/02/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $602.29 | $4,498,577 | 16:54:09 13/02/2026 |
| 185 |  Mars Exchange |
BNB/USDT | $601.67 | $4,450,993 | 17:00:09 13/02/2026 |
| 186 | Bitspay |
BCH/BNB | $518.22 | $4,386,195 | 17:00:09 13/02/2026 |
| 187 | Gate |
BNB/USDT | $602.09 | $4,339,796 | 16:56:54 13/02/2026 |
| 188 |  BlueBit |
BNB/USDT | $601.64 | $4,328,327 | 17:03:07 13/02/2026 |
| 189 | Bitspay |
BTC/BNB | $66,908.34 | $3,947,264 | 17:00:09 13/02/2026 |
| 190 |  PrimeXBT |
BNB/USDT | $601.77 | $3,893,890 | 17:03:16 13/02/2026 |
| 191 |  Lighter |
BNB/USDC | $601.27 | $3,833,097 | 17:00:15 13/02/2026 |
| 192 | Bitunix |
BNB/USD | $602.33 | $3,807,878 | 16:54:15 13/02/2026 |
| 193 |  Polyx |
BNB/USDT | $603.23 | $3,736,262 | 17:00:08 13/02/2026 |
| 194 | EasiCoin |
BNB/USDT | $601.68 | $3,730,640 | 17:00:10 13/02/2026 |
| 195 | Bitget |
BNB/USDT | $602.36 | $3,646,679 | 16:54:11 13/02/2026 |
| 196 | YEX |
BNB/USDC | $602.47 | $3,557,869 | 16:57:16 13/02/2026 |
| 197 | Bitspay |
BSV/BNB | $15.43 | $3,509,284 | 17:00:09 13/02/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $602.28 | $3,411,091 | 16:54:16 13/02/2026 |
| 199 | WHXEX |
BNB/USDC | $601.67 | $3,277,373 | 17:00:12 13/02/2026 |
| 200 | Koinbay |
BNB/USDC | $602.09 | $3,255,122 | 16:57:12 13/02/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $601.68 | $3,234,979 | 17:00:09 13/02/2026 |
| 202 | Zoomex |
BNB/USDT | $602.02 | $3,224,231 | 16:57:13 13/02/2026 |
| 203 | MGBX |
BNB/USDT | $601.72 | $3,126,712 | 17:00:08 13/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $602.26 | $3,074,195 | 16:54:12 13/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $602.95 | $3,067,984 | 16:57:12 13/02/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $601.83 | $3,055,272 | 17:02:44 13/02/2026 |
| 207 | Ju.com |
BNB/USDT | $602.03 | $2,842,132 | 16:57:08 13/02/2026 |
| 208 | Hibt |
BNB/USDC | $602.02 | $2,770,109 | 16:57:11 13/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9992 | $2,632,136 | 17:00:09 13/02/2026 |
| 210 | KCEX |
BNB/USDT | $602.04 | $2,557,970 | 16:57:10 13/02/2026 |
| 211 |  Extended |
BNB/USD | $601.66 | $2,529,474 | 17:03:16 13/02/2026 |
| 212 | Bitunix |
BNB/USDC | $602.52 | $2,400,614 | 16:54:15 13/02/2026 |
| 213 |  Paradex |
BNB/USD | $601.55 | $2,384,354 | 17:03:15 13/02/2026 |
| 214 |  LeveX |
BNB/USDT | $601.59 | $2,312,804 | 17:00:16 13/02/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $601.94 | $2,310,099 | 16:56:30 13/02/2026 |
| 216 | BlockFin |
BNB/USDT | $602.16 | $2,308,475 | 16:57:11 13/02/2026 |
| 217 |  BloFin |
BNB/USDT | $602.36 | $2,277,241 | 16:54:15 13/02/2026 |
| 218 |  Tokpie |
BNB/USDT | $600.75 | $2,078,630 | 17:03:07 13/02/2026 |
| 219 | Binance |
BNB/ETH | $601.86 | $2,054,198 | 16:56:54 13/02/2026 |
| 220 |  Cryptomus |
BNB/USDT | $601.69 | $2,012,084 | 17:00:08 13/02/2026 |
| 221 | IndoEx |
BNB/ETH | $601.89 | $1,977,325 | 17:00:08 13/02/2026 |
| 222 |  BITmarkets |
BNB/USD | $602.03 | $1,974,497 | 17:00:09 13/02/2026 |
| 223 |  PointPay |
BNB/USDT | $602.04 | $1,961,520 | 16:57:07 13/02/2026 |
| 224 |  BitKan |
BNB/USDT | $601.66 | $1,959,095 | 17:00:09 13/02/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $602.13 | $1,909,634 | 17:03:09 13/02/2026 |
| 226 |  BiFinance |
BNB/USDT | $602.30 | $1,838,433 | 16:54:12 13/02/2026 |
| 227 | Bitspay |
LTC/BNB | $53.26 | $1,756,651 | 17:00:09 13/02/2026 |
| 228 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 229 | P2B |
BNB/ETH | $602.11 | $1,726,181 | 16:57:13 13/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $601.45 | $1,670,266 | 17:00:16 13/02/2026 |
| 231 | AllinX |
BNB/USDT | $601.62 | $1,666,666 | 17:00:10 13/02/2026 |
| 232 | Phemex |
BNB/USDT | $601.34 | $1,660,488 | 16:57:08 13/02/2026 |
| 233 |  Bilaxy |
BNB/USDT | $601.95 | $1,654,985 | 17:00:08 13/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $601.27 | $1,583,808 | 17:03:20 13/02/2026 |
| 235 | KCEX |
BNB/USDC | $601.99 | $1,567,252 | 16:57:10 13/02/2026 |
| 236 | MEXC |
BNB/USDC | $602.36 | $1,495,313 | 16:54:10 13/02/2026 |
| 237 | Coinflare |
BNB/USDT | $601.68 | $1,492,705 | 17:00:08 13/02/2026 |
| 238 | IndoEx |
BNB/USDT | $602.14 | $1,475,070 | 17:00:08 13/02/2026 |
| 239 |  TGEX |
BNB/USDT | $602.21 | $1,449,092 | 16:54:15 13/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $601.81 | $1,439,200 | 17:02:51 13/02/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $601.54 | $1,436,995 | 17:00:11 13/02/2026 |
| 242 |  BTSE |
BNB/USDT | $602.01 | $1,400,339 | 16:54:24 13/02/2026 |
| 243 | WEEX |
BNB/USDC | $602.09 | $1,393,049 | 16:57:08 13/02/2026 |
| 244 | Bitrue |
BNB/RLUSD | $602.04 | $1,391,064 | 16:57:07 13/02/2026 |
| 245 | IndoEx |
LTC/BNB | $53.25 | $1,377,749 | 17:00:08 13/02/2026 |
| 246 | BTSE |
BNB/USDT | $600.93 | $1,375,887 | 16:45:10 13/02/2026 |
| 247 | BloFin |
BNB/USDT | $602.17 | $1,362,981 | 16:57:07 13/02/2026 |
| 248 | B2Z Exchange |
BNB/USD | $601.63 | $1,348,070 | 17:03:25 13/02/2026 |
| 249 | BITmarkets |
BNB/USDT | $601.30 | $1,345,302 | 17:00:15 13/02/2026 |
| 250 | CoinUp.io |
BNB/USDT | $601.94 | $1,345,002 | 16:57:20 13/02/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $601.76 | $1,333,265 | 17:03:09 13/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $601.70 | $1,330,056 | 17:00:09 13/02/2026 |
| 253 | YEX |
BNB/USDC | $601.71 | $1,327,277 | 17:00:10 13/02/2026 |
| 254 | PointPay |
BNB/USDC | $602.08 | $1,312,655 | 16:57:07 13/02/2026 |
| 255 | BingX |
BNB/USDC | $602.01 | $1,247,996 | 16:57:11 13/02/2026 |
| 256 |  CoinEx |
BNB/USDT | $601.76 | $1,204,393 | 16:59:53 13/02/2026 |
| 257 |  Cryptonex |
BNB/USDT | $601.84 | $1,200,428 | 17:00:13 13/02/2026 |
| 258 | Pionex |
BNB/ETH | $602.11 | $1,165,474 | 16:57:08 13/02/2026 |
| 259 |  Fastex |
BNB/USDC | $601.71 | $1,143,949 | 16:57:11 13/02/2026 |
| 260 | Bitrue |
BNB/ADA | $602.05 | $1,140,251 | 16:57:07 13/02/2026 |
| 261 | Fastex |
BNB/USDT | $602.47 | $1,139,467 | 16:57:11 13/02/2026 |
| 262 | Biconomy.com |
BNB/USDC | $601.09 | $1,096,479 | 16:42:09 13/02/2026 |
| 263 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $602.05 | $1,079,857 | 17:02:50 13/02/2026 |
| 264 | BYDFi |
BNB/USDT | $601.72 | $1,079,382 | 17:00:07 13/02/2026 |
| 265 | Bitspay |
XRP/BNB | $1.37 | $1,053,679 | 17:00:09 13/02/2026 |
| 266 | Bitspay |
TRX/BNB | $0.2778 | $1,053,462 | 17:00:09 13/02/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9999 | $1,052,801 | 17:00:09 13/02/2026 |
| 268 | Picol |
BNB/ETH | $601.75 | $1,019,676 | 17:00:08 13/02/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $601.92 | $994,659 | 17:02:52 13/02/2026 |
| 270 | MGBX |
BNB/USDC | $601.70 | $989,996 | 17:00:08 13/02/2026 |
| 271 | Bitrue |
BNB/USDT | $602.03 | $977,745 | 16:57:07 13/02/2026 |
| 272 | Binance |
BNB/TRY | $600.73 | $967,794 | 16:56:54 13/02/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $601.36 | $958,051 | 17:03:16 13/02/2026 |
| 274 |  Coincall |
BNB/USD | $602.17 | $955,514 | 17:03:16 13/02/2026 |
| 275 |  Blynex |
BNB/USDT | $601.72 | $927,093 | 17:00:12 13/02/2026 |
| 276 |  Nonkyc.io Exchange |
BNB/USDT | $602.50 | $904,433 | 16:54:10 13/02/2026 |
| 277 | Bitrue |
BNB/USD1 | $602.05 | $888,762 | 16:57:07 13/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9981 | $877,862 | 17:00:09 13/02/2026 |
| 279 |  ADEN |
BNB/USDT | $601.54 | $868,050 | 17:03:42 13/02/2026 |
| 280 | Binance |
BNB/JPY | $604.15 | $834,852 | 16:56:54 13/02/2026 |
| 281 |  BitDelta |
BNB/USDT | $601.66 | $817,020 | 17:00:07 13/02/2026 |
| 282 | IndoEx |
XRP/BNB | $1.37 | $801,141 | 17:00:08 13/02/2026 |
| 283 | BitTap |
BNB/USDT | $601.62 | $797,389 | 17:00:09 13/02/2026 |
| 284 |  Dexalot |
BNB/USDT | $599.31 | $750,990 | 16:57:08 13/02/2026 |
| 285 |  BitStorage |
BNB/USDT | $601.69 | $749,511 | 17:00:07 13/02/2026 |
| 286 |  FMFW.io |
BNB/USD | $602.22 | $748,280 | 16:54:10 13/02/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $601.65 | $747,342 | 17:00:08 13/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $602.16 | $747,324 | 16:57:08 13/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $601.67 | $747,280 | 17:00:11 13/02/2026 |
| 290 | WHXEX |
BNB/ETH | $601.65 | $746,511 | 17:00:12 13/02/2026 |
| 291 |  COINSPACE |
BNB/USDT | $601.57 | $744,510 | 17:00:10 13/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $601.85 | $725,128 | 17:02:48 13/02/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $602.33 | $705,053 | 16:54:12 13/02/2026 |
| 294 | Bitspay |
OMG/BNB | $0.05594 | $702,700 | 17:00:09 13/02/2026 |
| 295 |  LATOKEN |
BNB/USDT | $602.01 | $681,345 | 16:57:13 13/02/2026 |
| 296 |  ONUS Pro |
BNB/VNDC | $602.47 | $671,390 | 16:51:16 13/02/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $601.85 | $653,464 | 17:01:46 13/02/2026 |
| 298 |  KoinBX |
BNB/ETH | $602.23 | $635,266 | 17:00:12 13/02/2026 |
| 299 | Bitspay |
BNB/BTC | $602.24 | $632,703 | 17:00:09 13/02/2026 |
| 300 | KoinBX |
BNB/USDT | $602.14 | $627,950 | 17:00:12 13/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,378,889,984 với tỷ giá $601.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.