Tiền ảo: 38,307 Sàn giao dịch: 955 Vốn hóa: $2,190,365,596,560 Khối lượng (24h): $65,541,782,942 Thị phần: BTC: 58.5%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 13:54:00 10/07/2026
Giá BNB (BNB)
$575.95 0.37%
0.009021 BTC Mua: 15,255,888 đ. Bán: 15,211,231 đ
Thấp: $568.16 Cao: $577.53

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $577.16 $337,146,005 12:57:09 10/07/2026
2 Ekbit Ekbit BNB/USDT $577.40 $299,566,926 13:00:53 10/07/2026
3 Binance Binance BNB/USDT $577.61 $182,235,521 12:54:17 10/07/2026
4 FameEX FameEX BNB/USDT $577.04 $158,502,885 12:57:17 10/07/2026
5 Deepcoin Deepcoin BNB/USDT $577.03 $145,875,792 12:57:15 10/07/2026
6 OrangeX OrangeX BNB/USDT $577.90 $143,936,360 12:51:15 10/07/2026
7 SunX SunX BNB/USDT $577.17 $132,161,186 13:00:09 10/07/2026
8 BTCC BTCC BNB/USDT $576.90 $129,972,019 12:57:16 10/07/2026
9 Ulink Ulink BNB/USDT $576.95 $129,573,520 13:00:12 10/07/2026
10 Ju.com Ju.com BNB/USDT $577.27 $119,875,895 13:00:22 10/07/2026
11 BTSE BTSE BNB/USDT $577.25 $116,435,209 12:54:15 10/07/2026
12 B2Z Exchange B2Z Exchange BNB/USD $577.20 $112,193,509 13:00:16 10/07/2026
13 BITmarkets BITmarkets BNB/USDT $576.71 $112,096,668 13:00:16 10/07/2026
14 WEEX WEEX BNB/USDT $577.11 $110,157,009 12:57:17 10/07/2026
15 Tapbit Tapbit BNB/USDT $576.87 $108,212,259 12:57:15 10/07/2026
16 CoinUp.io CoinUp.io BNB/USDT $576.53 $102,754,373 12:57:10 10/07/2026
17 CoinW CoinW BNB/USDT $576.86 $93,197,988 12:57:18 10/07/2026
18 Grvt Grvt BNB/USDT $575.49 $90,959,805 11:24:23 10/07/2026
19 Toobit Toobit BNB/USDT $577.11 $80,807,960 12:57:17 10/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $577.96 $79,191,428 12:45:15 10/07/2026
21 BVOX BVOX BNB/USDT $577.01 $76,632,533 12:57:15 10/07/2026
22 Deepcoin Deepcoin BNB/USDT $576.45 $70,810,191 12:57:11 10/07/2026
23 CEEX exchange CEEX exchange BNB/USDT $576.87 $69,729,405 13:00:12 10/07/2026
24 Koinbay Koinbay BNB/USDT $661.43 $68,391,588 12:57:15 10/07/2026
25 BiKing BiKing BNB/USDT $576.98 $58,933,292 13:00:16 10/07/2026
26 Batonex Batonex BNB/USDT $577.34 $54,703,374 13:00:16 10/07/2026
27 IBIT Global IBIT Global BNB/USDT $576.81 $54,114,760 13:00:17 10/07/2026
28 GroveX GroveX BNB/USDT $577.52 $54,009,595 13:00:07 10/07/2026
29 Pionex Pionex BNB/BTC $577.30 $52,278,898 12:57:17 10/07/2026
30 Binance Binance BNB/USDT $576.47 $51,617,351 12:56:54 10/07/2026
31 BiKing BiKing BNB/USDT $577.05 $51,582,380 13:00:08 10/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.20 $46,471,135 13:00:15 10/07/2026
33 KCEX KCEX BNB/USDT $576.96 $42,686,496 12:57:16 10/07/2026
34 LBank LBank BNB/USDT $577.03 $37,955,407 12:57:18 10/07/2026
35 MSX MSX BNB/USD $577.56 $37,050,866 13:03:17 10/07/2026
36 Binance Binance BNB/USDC $577.58 $35,414,234 12:54:17 10/07/2026
37 Koinbay Koinbay BNB/USDT $576.49 $34,808,849 12:57:12 10/07/2026
38 Blockfinex Blockfinex BNB/USDT $576.94 $34,377,503 13:00:08 10/07/2026
39 idax exchange idax exchange BNB/USDT $576.93 $34,376,749 13:00:10 10/07/2026
40 WHXEX WHXEX BNB/USDT $576.93 $34,376,740 13:00:08 10/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $577.30 $34,001,730 13:00:17 10/07/2026
42 IndoEx IndoEx BTC/BNB $64,118.12 $33,067,409 13:00:07 10/07/2026
43 Ourbit Ourbit BNB/USDT $577.11 $31,958,512 12:57:17 10/07/2026
44 ASTX ASTX BNB/USDT $577.16 $31,161,083 13:00:17 10/07/2026
45 Batonex Batonex BNB/USDT $577.08 $30,496,298 13:00:07 10/07/2026
46 Websea Websea BNB/USDT $576.91 $29,471,460 12:57:17 10/07/2026
47 CrypFine CrypFine BNB/USDT $576.87 $28,754,559 12:57:15 10/07/2026
48 BitxEX BitxEX BNB/USDT $577.05 $28,052,162 13:00:08 10/07/2026
49 KTX KTX BNB/USDT $577.19 $27,683,538 13:00:16 10/07/2026
50 Bitbase Bitbase BNB/USDT $576.96 $27,438,631 12:57:18 10/07/2026
51 BTCC BTCC BNB/USDT $576.40 $25,848,144 12:57:09 10/07/2026
52 4E 4E BNB/USDT $577.04 $25,552,105 13:00:09 10/07/2026
53 Phemex Phemex BNB/USDT $576.83 $25,483,047 12:57:17 10/07/2026
54 Coinlocally Coinlocally BNB/USDT $577.01 $23,669,644 13:00:09 10/07/2026
55 IBIT Global IBIT Global BNB/USDT $576.93 $22,272,407 13:00:11 10/07/2026
56 CoinChief CoinChief BNB/USDT $576.54 $21,898,450 12:57:09 10/07/2026
57 YEX YEX BNB/USDT $577.16 $21,846,737 13:00:17 10/07/2026
58 AEGET AEGET BNB/USDT $577.04 $21,348,186 12:57:16 10/07/2026
59 CoinP CoinP BNB/USDT $577.42 $21,232,437 13:00:15 10/07/2026
60 ZKE ZKE BNB/USDT $576.94 $20,626,469 13:00:11 10/07/2026
61 Coinlocally Coinlocally BNB/USDT $576.50 $20,315,830 13:00:17 10/07/2026
62 Hibt Hibt BNB/USDT $576.78 $20,199,474 12:57:18 10/07/2026
63 FameEX FameEX BNB/USDT $576.45 $20,066,698 12:57:11 10/07/2026
64 XT.COM XT.COM BNB/USDT $576.53 $20,013,776 12:57:07 10/07/2026
65 CoinW CoinW BNB/USDT $576.48 $19,762,847 12:57:10 10/07/2026
66 AstralX AstralX BNB/USDT $577.07 $19,701,778 13:00:11 10/07/2026
67 CZR Exchange CZR Exchange BNB/USDT $577.16 $19,533,034 13:00:17 10/07/2026
68 WhiteBIT WhiteBIT BNB/USDT $576.98 $18,583,473 12:54:15 10/07/2026
69 YUBIT YUBIT BNB/USDT $576.53 $18,401,496 12:57:07 10/07/2026
70 Hotcoin Hotcoin BNB/USDT $576.29 $18,368,849 12:57:18 10/07/2026
71 DigiFinex DigiFinex BNB/USDT $577.20 $17,928,083 13:00:17 10/07/2026
72 Toobit Toobit BNB/USDT $576.53 $17,594,377 12:57:11 10/07/2026
73 Bybit Bybit BNB/USDT $576.86 $17,452,615 12:54:16 10/07/2026
74 BitMart BitMart BNB/USDT $576.50 $17,341,978 12:57:10 10/07/2026
75 AstralX AstralX BNB/USDT $576.45 $17,054,242 13:00:15 10/07/2026
76 WHXEX WHXEX BNB/USDT $577.17 $16,977,636 13:00:17 10/07/2026
77 idax exchange idax exchange BNB/USDT $577.17 $16,977,636 13:00:18 10/07/2026
78 Blockfinex Blockfinex BNB/USDT $577.26 $16,977,024 13:00:16 10/07/2026
79 Bitunix Bitunix BNB/USDT $577.61 $16,390,058 12:54:17 10/07/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $576.94 $15,301,183 13:00:08 10/07/2026
81 UZX UZX BNB/USDT $576.59 $14,843,194 12:57:11 10/07/2026
82 BitradeX BitradeX BNB/USDT $576.53 $14,804,661 12:57:07 10/07/2026
83 WEEX WEEX BNB/USDT $576.53 $14,502,815 12:57:11 10/07/2026
84 LBank LBank BNB/USDT $576.54 $14,400,667 12:57:12 10/07/2026
85 P2B P2B BNB/USDT $577.57 $13,916,214 12:45:07 10/07/2026
86 BingX BingX BNB/USDT $576.55 $13,735,969 12:57:17 10/07/2026
87 Poloniex Poloniex BNB/USDT $576.95 $13,452,327 12:59:53 10/07/2026
88 BitradeX BitradeX BNB/USDT $576.90 $13,114,855 12:57:15 10/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $577.05 $13,045,684 12:57:18 10/07/2026
90 Zoomex Zoomex BNB/USDT $575.59 $12,631,198 12:57:16 10/07/2026
91 CrypFine CrypFine BNB/USDT $577.26 $12,315,176 12:54:08 10/07/2026
92 Gate Gate BNB/USDT $576.94 $12,278,932 12:54:19 10/07/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $577.17 $11,270,631 12:56:45 10/07/2026
94 WOO X Pro WOO X Pro BNB/USDT $577.05 $11,247,907 13:00:07 10/07/2026
95 Websea Websea BNB/USDT $577.69 $11,132,138 12:51:19 10/07/2026
96 KlicklX KlicklX BNB/USDT $577.12 $10,726,303 13:00:11 10/07/2026
97 XXKK XXKK BNB/USDT $576.97 $10,644,432 13:00:07 10/07/2026
98 MEXC MEXC BNB/USDT $576.55 $10,637,601 12:57:07 10/07/2026
99 OrangeX OrangeX BNB/USDT $577.59 $10,160,876 12:51:11 10/07/2026
100 MGBX MGBX BNB/USDT $577.03 $10,067,015 12:57:17 10/07/2026
101 Aster Aster BNB/USDT $577.68 $9,709,337 12:54:15 10/07/2026
102 BingX BingX BNB/USDC $576.85 $9,665,563 12:57:17 10/07/2026
103 Binance Binance BNB/USD1 $576.49 $9,582,822 12:56:54 10/07/2026
104 HTX HTX BNB/USDT $577.19 $9,502,388 12:59:24 10/07/2026
105 CRMClick CRMClick BNB/USDT $576.97 $9,498,796 12:57:10 10/07/2026
106 EasiCoin EasiCoin BNB/USDT $577.13 $9,477,649 13:00:17 10/07/2026
107 Bitbaby Bitbaby BNB/USDT $576.72 $9,413,807 13:00:23 10/07/2026
108 Ourbit Ourbit BNB/USDT $576.52 $8,988,768 12:57:11 10/07/2026
109 BlockFin BlockFin BNB/USDT $577.16 $8,801,541 13:00:15 10/07/2026
110 SunX SunX BNB/USDT $577.12 $8,475,518 13:00:18 10/07/2026
111 Ju.com Ju.com BNB/USDT $576.94 $8,384,489 13:00:11 10/07/2026
112 Binance Binance BNB/U $576.47 $8,320,093 12:56:54 10/07/2026
113 AlphaX AlphaX BNB/USDT $577.07 $7,912,560 13:00:12 10/07/2026
114 BiFinance BiFinance BNB/USDT $576.48 $7,780,670 12:57:10 10/07/2026
115 YUBIT YUBIT BNB/USDT $577.03 $7,488,325 12:57:15 10/07/2026
116 IndoEx IndoEx BNB/BTC $577.55 $7,434,483 13:00:07 10/07/2026
117 DigiFinex DigiFinex BNB/USDT $577.03 $7,329,811 13:00:07 10/07/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $577.29 $7,302,489 13:03:17 10/07/2026
119 MEXC MEXC BNB/USDT $578.52 $7,269,353 12:57:16 10/07/2026
120 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
121 Gate Gate BNB/USDT $576.46 $6,987,605 12:56:24 10/07/2026
122 Hotcoin Hotcoin BNB/USDT $577.20 $6,709,700 12:56:59 10/07/2026
123 Tapbit Tapbit BNB/USDT $576.40 $6,602,315 12:57:10 10/07/2026
124 AIA Exchange AIA Exchange BNB/USDT $577.07 $6,475,349 13:00:07 10/07/2026
125 BVOX BVOX BNB/USDT $576.58 $6,393,557 12:57:11 10/07/2026
126 WOO X Pro WOO X Pro BNB/USDT $577.13 $6,143,642 13:00:15 10/07/2026
127 Cofinex Cofinex BNB/USDT $576.56 $6,127,631 13:00:15 10/07/2026
128 Binance Binance BNB/ETH $576.51 $5,998,231 12:56:54 10/07/2026
129 YEX YEX BNB/USDT $576.99 $5,777,120 13:00:08 10/07/2026
130 Bitget Bitget BNB/USDT $576.88 $5,691,313 12:54:16 10/07/2026
131 Binance Binance BNB/USDC $576.51 $5,666,756 12:56:54 10/07/2026
132 Bitcastle Bitcastle BNB/USDT $576.55 $5,422,357 13:00:18 10/07/2026
133 P2B P2B BNB/USD $578.04 $5,313,560 12:45:07 10/07/2026
134 Azbit Azbit BNB/USDT $577.25 $5,186,525 12:57:11 10/07/2026
135 SuperEx SuperEx BNB/USDT $576.56 $5,157,920 12:57:10 10/07/2026
136 ASTX ASTX BNB/USDT $577.04 $5,143,319 13:00:08 10/07/2026
137 CoinP CoinP BNB/USDT $577.07 $5,022,941 13:00:07 10/07/2026
138 P2B P2B BNB/ETH $577.75 $5,011,718 12:45:07 10/07/2026
139 AlphaX AlphaX BNB/USDT $576.70 $4,969,395 13:00:17 10/07/2026
140 Pionex Pionex BNB/USDT $576.53 $4,944,054 12:57:08 10/07/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $576.84 $4,938,472 12:59:47 10/07/2026
142 BlockFin BlockFin BNB/USDT $576.78 $4,935,216 13:00:07 10/07/2026
143 KuCoin KuCoin BNB/USDT $576.40 $4,880,470 12:56:53 10/07/2026
144 Ulink Ulink BNB/USDT $577.43 $4,670,657 13:00:17 10/07/2026
145 Picol Picol BNB/USDT $577.04 $4,359,262 13:00:07 10/07/2026
146 Biconomy.com Biconomy.com BNB/USDT $577.49 $4,303,091 12:45:10 10/07/2026
147 Pionex Pionex BNB/USDT $577.05 $4,238,775 12:57:17 10/07/2026
148 BlueBit BlueBit BNB/USDT $576.84 $4,193,198 13:00:08 10/07/2026
149 B2Z Exchange B2Z Exchange BNB/USD $577.17 $4,033,632 13:00:07 10/07/2026
150 BITmarkets BITmarkets BNB/USD $577.10 $4,033,121 13:00:12 10/07/2026
151 B2Z Exchange B2Z Exchange BNB/USDT $576.97 $4,017,314 13:00:07 10/07/2026
152 BITmarkets BITmarkets BNB/USDT $576.94 $4,016,010 13:00:12 10/07/2026
153 BTSE BTSE BNB/USDT $577.22 $4,001,273 12:54:14 10/07/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $568.28 $3,703,169 13:00:07 10/07/2026
155 OKX OKX BNB/USDT $576.54 $3,666,360 12:56:54 10/07/2026
156 Pionex Pionex BNB/ETH $576.50 $3,563,711 12:57:08 10/07/2026
157 P2B P2B BNB/USDC $577.57 $3,540,078 12:45:07 10/07/2026
158 YEX YEX BNB/USD $577.12 $3,448,730 13:00:17 10/07/2026
159 EasiCoin EasiCoin BNB/USDT $577.06 $3,312,799 13:00:08 10/07/2026
160 EdgeX EdgeX BNB/USD $577.66 $3,295,731 13:03:15 10/07/2026
161 Hyperliquid Hyperliquid BNB/USDC $576.75 $3,268,117 12:57:27 10/07/2026
162 KTX KTX BNB/USDT $576.42 $3,264,943 13:00:09 10/07/2026
163 Bitcastle Bitcastle BNB/USDT $576.93 $3,226,972 13:00:09 10/07/2026
164 Azbit Azbit BNB/USDC $576.28 $3,181,669 12:57:11 10/07/2026
165 Picol Picol BNB/ETH $576.95 $3,153,319 13:00:07 10/07/2026
166 BloFin BloFin BNB/USDT $576.37 $2,961,441 12:57:11 10/07/2026
167 IndoEx IndoEx ETH/BNB $1,777.39 $2,954,091 13:00:07 10/07/2026
168 Coinstore Coinstore BNB/USDT $577.65 $2,896,472 12:54:09 10/07/2026
169 XT.COM XT.COM BNB/USD1 $576.49 $2,872,054 12:57:07 10/07/2026
170 KuCoin KuCoin BNB/USDT $577.03 $2,837,984 12:54:19 10/07/2026
171 Lighter Lighter BNB/USDC $576.06 $2,794,805 12:57:15 10/07/2026
172 Tebbit Tebbit BNB/USDT $576.82 $2,787,229 13:00:15 10/07/2026
173 Bybit Bybit BNB/USDT $577.38 $2,526,548 12:54:08 10/07/2026
174 MGBX MGBX BNB/USDT $576.51 $2,390,869 12:57:11 10/07/2026
175 Binance Binance BNB/BTC $576.32 $2,363,290 12:56:54 10/07/2026
176 Bitbaby Bitbaby BNB/USDC $576.90 $2,336,244 13:00:23 10/07/2026
177 CZR Exchange CZR Exchange BNB/USDT $577.02 $2,310,444 13:00:10 10/07/2026
178 Bitspay Bitspay ETH/BNB $1,774.32 $2,289,434 13:00:07 10/07/2026
179 AllinX AllinX BNB/USDT $576.98 $2,279,075 13:00:09 10/07/2026
180 Bitbaby Bitbaby BNB/USDT $577.00 $2,233,070 13:00:07 10/07/2026
181 YEX YEX BNB/USDC $577.18 $2,189,553 13:00:17 10/07/2026
182 GroveX GroveX BNB/USDC $577.46 $2,171,639 13:00:07 10/07/2026
183 BitTap BitTap BNB/USDT $577.16 $2,119,866 13:00:19 10/07/2026
184 GroveX GroveX BNB/FDUSD $577.66 $2,027,739 13:00:07 10/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $578.37 $1,972,867 13:00:07 10/07/2026
186 P2B P2B BNB/BTC $577.75 $1,909,376 12:45:07 10/07/2026
187 VinDAX VinDAX BNB/USDT $576.90 $1,892,128 13:00:13 10/07/2026
188 Tothemoon Tothemoon BNB/USDT $577.96 $1,829,065 13:00:12 10/07/2026
189 Bitspay Bitspay BCH/BNB $417.02 $1,730,015 13:00:07 10/07/2026
190 XT.COM XT.COM BNB/USD $577.23 $1,720,478 12:57:41 10/07/2026
191 Bitrue Bitrue BNB/USDT $576.83 $1,665,573 12:57:16 10/07/2026
192 BitKan BitKan BNB/USDT $576.99 $1,631,220 13:00:08 10/07/2026
193 WHXEX WHXEX BNB/ETH $576.92 $1,581,778 13:00:08 10/07/2026
194 Koinbay Koinbay BNB/ETH $576.50 $1,575,183 12:57:12 10/07/2026
195 Tapbit Tapbit BNB/USDC $576.48 $1,565,952 12:57:10 10/07/2026
196 x.me Exchange x.me Exchange BNB/USDT $576.55 $1,478,104 12:57:09 10/07/2026
197 Cryptomus Cryptomus BNB/USDT $576.90 $1,477,555 13:00:11 10/07/2026
198 Bilaxy Bilaxy BNB/USDT $576.65 $1,427,126 13:00:07 10/07/2026
199 Bitspay Bitspay BTC/BNB $64,039.80 $1,407,434 13:00:07 10/07/2026
200 Phemex Phemex BNB/USDT $577.04 $1,397,125 12:57:08 10/07/2026
201 EasiCoin EasiCoin BNB/USD1 $577.03 $1,363,638 13:00:08 10/07/2026
202 BingX BingX BNB/USDT $577.27 $1,343,083 12:48:11 10/07/2026
203 Mars Exchange Mars Exchange BNB/USDT $576.71 $1,281,571 13:00:07 10/07/2026
204 HTX HTX BNB/USDT $577.39 $1,248,022 12:39:18 10/07/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $576.84 $1,213,360 12:59:34 10/07/2026
206 Bitbase Bitbase BNB/USDT $577.57 $1,155,796 12:45:11 10/07/2026
207 Hibt Hibt BNB/USDC $576.48 $1,133,355 12:57:12 10/07/2026
208 IndoEx IndoEx BNB/ETH $577.55 $1,125,741 13:00:07 10/07/2026
209 BitDelta BitDelta BNB/USDC $577.01 $1,124,632 13:00:08 10/07/2026
210 SunX SunX BNB/USDT $578.86 $1,105,953 13:03:16 10/07/2026
211 BitDelta BitDelta BNB/USDT $577.08 $1,096,066 13:00:08 10/07/2026
212 Bitunix Bitunix BNB/USDT $577.23 $1,078,000 12:54:09 10/07/2026
213 LeveX LeveX BNB/USDT $577.14 $1,068,562 13:00:16 10/07/2026
214 KCEX KCEX BNB/USDT $576.48 $1,062,671 12:57:07 10/07/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $576.85 $1,055,368 12:56:40 10/07/2026
216 Blynex Blynex BNB/USDT $576.49 $1,032,555 12:57:10 10/07/2026
217 BloFin BloFin BNB/USDT $577.02 $1,031,868 12:57:17 10/07/2026
218 Bitspay Bitspay BSV/BNB $13.57 $1,028,822 13:00:07 10/07/2026
219 CoinUp.io CoinUp.io BNB/USDT $577.13 $1,005,824 12:57:17 10/07/2026
220 BYDFi BYDFi BNB/USDT $576.55 $985,033 12:57:10 10/07/2026
221 Binance Binance BNB/FDUSD $576.40 $956,492 12:56:54 10/07/2026
222 ZKE ZKE BNB/ETH $576.95 $949,086 13:00:11 10/07/2026
223 Tebbit Tebbit BNB/USDT $577.17 $948,267 13:00:19 10/07/2026
224 Bitrue Bitrue BNB/RLUSD $576.51 $877,224 12:57:12 10/07/2026
225 Koinbay Koinbay BNB/USDC $576.63 $871,588 12:57:12 10/07/2026
226 EVEDEX EVEDEX BNB/USD $576.97 $865,939 13:03:15 10/07/2026
227 Blockfinex Blockfinex BNB/USDC $577.00 $861,211 13:00:08 10/07/2026
228 idax exchange idax exchange BNB/USDC $577.02 $861,192 13:00:10 10/07/2026
229 WHXEX WHXEX BNB/USDC $577.02 $861,192 13:00:08 10/07/2026
230 Bitunix Bitunix BNB/USD $577.71 $840,002 12:54:17 10/07/2026
231 Bitget Bitget BNB/USDT $577.36 $837,543 12:54:12 10/07/2026
232 IndoEx IndoEx BNB/USDT $577.68 $831,630 13:00:07 10/07/2026
233 Coinbase Exchange Coinbase Exchange BNB/USD $576.52 $821,743 12:56:29 10/07/2026
234 Bitrue Bitrue BNB/USDT $576.51 $796,094 12:57:12 10/07/2026
235 IndoEx IndoEx LTC/BNB $44.48 $780,971 13:00:07 10/07/2026
236 ListaDao ListaDao slisBNBx/BNB $576.84 $761,584 13:00:07 10/07/2026
237 Zoomex Zoomex BNB/USDT $577.36 $757,925 12:54:11 10/07/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $576.97 $735,991 12:59:03 10/07/2026
239 BigONE BigONE BNB/USDT $574.18 $719,808 12:57:07 10/07/2026
240 Bitrue Bitrue BNB/ADA $576.63 $698,981 12:57:12 10/07/2026
241 BYDFi BYDFi BNB/USDT $577.26 $697,703 13:00:16 10/07/2026
242 KoinBX KoinBX BNB/INR $602.94 $683,922 13:00:09 10/07/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $576.98 $682,243 12:59:16 10/07/2026
244 CoinTR CoinTR BNB/USDT $576.61 $681,135 13:00:07 10/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $575.41 $659,706 13:00:11 10/07/2026
246 KoinBX KoinBX BNB/USDT $577.03 $654,449 13:00:09 10/07/2026
247 Biconomy.com Biconomy.com BNB/USDC $577.53 $640,072 12:45:10 10/07/2026
248 Antarctic Antarctic BNB/USDT $576.43 $637,262 13:03:15 10/07/2026
249 VinDAX VinDAX BNB/BTC $576.79 $633,989 13:00:13 10/07/2026
250 Bitrue Bitrue BNB/USD1 $576.45 $626,392 12:57:12 10/07/2026
251 CoinTR CoinTR BNB/TRY $575.61 $624,629 13:00:07 10/07/2026
252 Bitspay Bitspay USDT/BNB $1.00 $618,778 13:00:07 10/07/2026
253 CoinEx CoinEx BNB/USDT $576.97 $615,911 12:59:23 10/07/2026
254 idax exchange idax exchange BNB/BTC $576.90 $595,969 13:00:10 10/07/2026
255 WHXEX WHXEX BNB/BTC $576.90 $595,969 13:00:08 10/07/2026
256 LBank LBank BNB/USD1 $576.63 $591,385 12:57:12 10/07/2026
257 MGBX MGBX BNB/USDC $576.54 $543,368 12:57:11 10/07/2026
258 ApeX Omni ApeX Omni BNB/USDT $577.55 $529,718 13:03:16 10/07/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $576.89 $528,412 12:59:24 10/07/2026
260 ZKE ZKE BNB/USDC $577.00 $516,726 13:00:11 10/07/2026
261 Tokpie Tokpie BNB/USDT $575.00 $506,226 13:00:07 10/07/2026
262 Pacifica Pacifica BNB/USD $577.17 $482,021 13:03:15 10/07/2026
263 Extended Extended BNB/USD $577.01 $480,526 13:03:16 10/07/2026
264 HitBTC HitBTC BNB/ETH $576.98 $468,343 13:00:07 10/07/2026
265 Changelly Changelly BNB/ETH $576.98 $468,343 13:00:08 10/07/2026
266 FMFW.io FMFW.io BNB/ETH $577.23 $468,208 12:54:08 10/07/2026
267 Bitunix Bitunix BNB/USDC $577.76 $466,217 12:54:17 10/07/2026
268 IndoEx IndoEx XRP/BNB $1.11 $460,065 13:00:07 10/07/2026
269 Bitcoiva Bitcoiva BNB/INR $603.10 $459,023 13:00:09 10/07/2026
270 Cryptonex Cryptonex BNB/USDT $576.67 $440,498 13:00:07 10/07/2026
271 Phemex Phemex BNB/USDC $576.31 $438,659 12:57:08 10/07/2026
272 Binance Binance SOL/BNB $79.09 $429,830 12:56:54 10/07/2026
273 Blynex Blynex BNB/EUR $577.16 $395,414 12:57:10 10/07/2026
274 CriptoSwaps CriptoSwaps BNB/USDT $576.37 $395,270 13:00:09 10/07/2026
275 Orderly Orderly BNB/USDC $575.86 $388,363 13:03:16 10/07/2026
276 MemeMax MemeMax BNB/USDC $576.88 $388,363 13:03:15 10/07/2026
277 PointPay PointPay BNB/USDT $577.58 $377,510 12:51:11 10/07/2026
278 Azbit Azbit SOL/BNB $79.15 $367,816 12:57:11 10/07/2026
279 Coincall Coincall BNB/USD $577.93 $366,398 13:03:15 10/07/2026
280 BYDFi BYDFi BNB/USDC $577.20 $364,946 13:00:16 10/07/2026
281 KoinBX KoinBX BNB/ETH $576.94 $360,338 13:00:09 10/07/2026
282 VinDAX VinDAX BNB/ETH $576.32 $358,177 13:00:13 10/07/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $576.84 $351,976 12:59:43 10/07/2026
284 NexDAX NexDAX BNB/USDT $577.33 $343,075 12:54:09 10/07/2026
285 WEEX WEEX BNB/USDC $576.53 $341,909 12:57:11 10/07/2026
286 IndoEx IndoEx USDT/BNB $0.9995 $340,994 13:00:07 10/07/2026
287 HitBTC HitBTC BNB/USDT $576.77 $340,959 13:00:07 10/07/2026
288 Changelly Changelly BNB/USDT $576.77 $340,959 13:00:08 10/07/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $576.75 $340,885 13:00:11 10/07/2026
290 FMFW.io FMFW.io BNB/USD $577.41 $340,797 12:54:08 10/07/2026
291 KCEX KCEX BNB/USDC $576.52 $340,660 12:57:07 10/07/2026
292 B2Z Exchange B2Z Exchange BNB/USDC $577.17 $339,826 13:00:07 10/07/2026
293 BITmarkets BITmarkets BNB/USDC $577.19 $339,741 13:00:12 10/07/2026
294 KuCoin KuCoin BNB/KCS $576.28 $333,611 12:56:53 10/07/2026
295 COINSPACE COINSPACE BNB/USDT $577.40 $320,938 13:00:07 10/07/2026
296 YEX YEX BNB/USDC $577.04 $314,192 13:00:08 10/07/2026
297 Hibt Hibt BNB/USDT $576.45 $309,348 12:57:12 10/07/2026
298 Backpack Exchange Backpack Exchange BNB/USDC $577.24 $303,514 12:57:16 10/07/2026
299 Binance Binance BNB/JPY $576.92 $293,463 12:56:54 10/07/2026
300 Kraken Kraken BNB/USD $576.74 $290,442 12:59:55 10/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:09 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,146,005 với tỷ giá $577.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá