BNB BNB
Xếp hạng #4
01:04:00 20/10/2026
Giá BNB (BNB)
$726.61 2.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $726.79 | $457,313,083 | 01:00:16 20/10/2026 |
| 2 |  Venus |
BNB/vBNB | $725.99 | $408,784,573 | 00:57:09 20/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $726.02 | $398,877,943 | 00:51:12 20/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $726.02 | $279,606,380 | 00:57:19 20/10/2026 |
| 5 |  Binance |
BNB/USDT | $726.33 | $244,567,550 | 00:54:17 20/10/2026 |
| 6 |  FameEX |
BNB/USDT | $726.29 | $207,261,505 | 00:57:21 20/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $726.05 | $202,840,317 | 01:00:09 20/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $726.23 | $192,348,603 | 00:57:15 20/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $725.98 | $191,134,500 | 00:57:15 20/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $726.22 | $180,495,143 | 00:57:15 20/10/2026 |
| 11 |  BTCC |
BNB/USDT | $726.19 | $150,374,918 | 00:57:16 20/10/2026 |
| 12 |  WEEX |
BNB/USDT | $726.28 | $144,328,920 | 00:57:16 20/10/2026 |
| 13 |  KCEX |
BNB/USDT | $726.17 | $133,290,183 | 00:57:15 20/10/2026 |
| 14 |  SunX |
BNB/USDT | $726.45 | $130,152,777 | 01:00:12 20/10/2026 |
| 15 |  Ulink |
BNB/USDT | $726.35 | $127,328,150 | 01:00:08 20/10/2026 |
| 16 |  BitxEX |
BNB/USDT | $726.36 | $114,424,705 | 01:00:09 20/10/2026 |
| 17 |  CoinW |
BNB/USDT | $726.25 | $98,831,738 | 00:57:16 20/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $725.79 | $89,098,811 | 00:57:10 20/10/2026 |
| 19 | Binance |
BNB/USDT | $725.60 | $82,600,083 | 00:56:42 20/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $726.19 | $80,841,322 | 00:57:15 20/10/2026 |
| 21 |  Toobit |
BNB/USDT | $726.28 | $75,802,240 | 00:57:15 20/10/2026 |
| 22 |  Batonex |
BNB/USDT | $726.21 | $74,197,905 | 00:57:16 20/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $726.40 | $71,917,438 | 01:00:17 20/10/2026 |
| 24 |  BiKing |
BNB/USDT | $726.56 | $63,515,956 | 01:00:15 20/10/2026 |
| 25 |  AEGET |
BNB/USDT | $726.27 | $62,045,150 | 00:57:15 20/10/2026 |
| 26 |  BiFinance |
BNB/USDT | $725.75 | $61,119,572 | 00:57:10 20/10/2026 |
| 27 |  LBank |
BNB/USDT | $725.88 | $56,768,274 | 00:57:09 20/10/2026 |
| 28 |  Pionex |
BNB/BTC | $726.14 | $56,183,856 | 00:57:16 20/10/2026 |
| 29 |  MSX |
BNB/USD | $726.99 | $55,889,393 | 01:00:53 20/10/2026 |
| 30 | Binance |
BNB/USDC | $726.39 | $55,394,061 | 00:54:17 20/10/2026 |
| 31 |  ASTX |
BNB/USDT | $726.79 | $53,914,510 | 01:00:16 20/10/2026 |
| 32 |  Buzzex |
BNB/USDT | $726.32 | $53,009,679 | 01:00:10 20/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $726.76 | $51,791,852 | 01:00:16 20/10/2026 |
| 34 |  AstralX |
BNB/USDT | $725.96 | $47,948,062 | 00:54:10 20/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $726.29 | $47,789,366 | 00:57:15 20/10/2026 |
| 36 | Pionex |
HYPE/BNB | $77.99 | $47,127,476 | 00:57:16 20/10/2026 |
| 37 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 38 |  Websea |
BNB/USDT | $725.94 | $45,120,058 | 00:57:16 20/10/2026 |
| 39 |  Gate |
BNB/USDT | $725.70 | $42,614,909 | 00:54:20 20/10/2026 |
| 40 | BTCC |
BNB/USDT | $725.87 | $41,474,941 | 00:57:10 20/10/2026 |
| 41 |  4E |
BNB/USDT | $726.37 | $40,867,661 | 01:00:12 20/10/2026 |
| 42 | FameEX |
BNB/USDT | $725.76 | $39,366,049 | 00:57:07 20/10/2026 |
| 43 |  Ourbit |
BNB/USDT | $726.21 | $39,022,198 | 00:57:17 20/10/2026 |
| 44 | IBIT Global |
BNB/USDT | $726.21 | $38,859,959 | 01:00:07 20/10/2026 |
| 45 | Pionex |
HOODX/BNB | $97.73 | $38,337,391 | 00:57:16 20/10/2026 |
| 46 |  IndoEx |
BTC/BNB | $81,844.16 | $36,554,318 | 00:54:08 20/10/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $726.73 | $35,215,192 | 01:00:17 20/10/2026 |
| 48 | Toobit |
BNB/USDT | $725.92 | $31,439,280 | 00:57:10 20/10/2026 |
| 49 |  GroveX |
BNB/USDT | $727.06 | $31,416,559 | 00:51:07 20/10/2026 |
| 50 |  BVOX |
BNB/USDT | $726.38 | $30,768,748 | 00:57:17 20/10/2026 |
| 51 |  Grvt |
BNB/USDT | $724.39 | $30,329,403 | 18:09:16 19/10/2026 |
| 52 |  XT.COM |
BNB/USDT | $725.88 | $29,602,692 | 00:57:09 20/10/2026 |
| 53 |  OmniX |
BNB/USDT | $725.87 | $28,782,903 | 00:57:09 20/10/2026 |
| 54 |  Phemex |
BNB/USDT | $725.92 | $28,118,908 | 00:57:16 20/10/2026 |
| 55 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 56 | CoinW |
BNB/USDT | $725.74 | $27,665,696 | 00:57:07 20/10/2026 |
| 57 |  BlockFin |
BNB/USDT | $725.75 | $26,578,677 | 00:57:07 20/10/2026 |
| 58 |  Koinbay |
BNB/USDT | $725.73 | $26,252,351 | 00:57:10 20/10/2026 |
| 59 |  idax exchange |
BNB/USDT | $726.19 | $25,972,382 | 01:00:09 20/10/2026 |
| 60 | LBank |
BNB/USDT | $726.31 | $25,869,858 | 00:57:16 20/10/2026 |
| 61 | Tapbit |
BNB/USDT | $725.69 | $24,998,738 | 00:57:08 20/10/2026 |
| 62 |  Hibt |
BNB/USDT | $725.91 | $24,865,548 | 00:48:18 20/10/2026 |
| 63 | Binance |
BNB/USD1 | $725.58 | $24,382,565 | 00:56:42 20/10/2026 |
| 64 | Batonex |
BNB/USDT | $725.82 | $24,159,057 | 00:57:07 20/10/2026 |
| 65 |  DigiFinex |
BNB/USDT | $726.24 | $23,823,638 | 00:57:15 20/10/2026 |
| 66 |  UZX |
BNB/USDT | $725.88 | $23,788,901 | 00:57:09 20/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $726.67 | $23,601,840 | 01:00:16 20/10/2026 |
| 68 |  OneBullEx |
BNB/USDT | $726.75 | $23,554,430 | 01:00:16 20/10/2026 |
| 69 | Koinbay |
BNB/USDT | $726.16 | $23,104,730 | 00:57:15 20/10/2026 |
| 70 |  KTX |
BNB/USDT | $726.63 | $23,045,528 | 01:00:16 20/10/2026 |
| 71 | idax exchange |
BNB/USDT | $726.73 | $22,988,407 | 01:00:18 20/10/2026 |
| 72 | Blockfinex |
BNB/USDT | $726.76 | $22,988,109 | 01:00:16 20/10/2026 |
| 73 |  YUBIT |
BNB/USDT | $725.86 | $22,843,817 | 00:57:07 20/10/2026 |
| 74 |  BitradeX |
BNB/USDT | $726.21 | $22,737,304 | 01:00:07 20/10/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $726.17 | $22,592,992 | 01:00:08 20/10/2026 |
| 76 | OrangeX |
BNB/USDT | $725.69 | $22,088,802 | 00:57:10 20/10/2026 |
| 77 | AstralX |
BNB/USDT | $725.56 | $21,584,760 | 00:48:15 20/10/2026 |
| 78 |  Bybit |
BNB/USDT | $725.58 | $21,119,836 | 00:54:16 20/10/2026 |
| 79 |  Hotcoin |
BNB/USDT | $725.62 | $20,548,219 | 00:57:19 20/10/2026 |
| 80 | CrypFine |
BNB/USDT | $725.79 | $19,841,090 | 00:57:10 20/10/2026 |
| 81 |  BingX |
BNB/USDT | $725.73 | $19,804,654 | 00:57:18 20/10/2026 |
| 82 |  P2B |
BNB/USDT | $725.77 | $18,767,975 | 00:57:07 20/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $725.93 | $18,515,737 | 00:59:23 20/10/2026 |
| 84 | Websea |
BNB/USDT | $725.89 | $18,039,125 | 00:57:09 20/10/2026 |
| 85 |  MEXC |
BNB/USDT | $725.89 | $16,454,134 | 00:54:11 20/10/2026 |
| 86 |  BitDelta |
BNB/USDC | $725.99 | $16,444,442 | 00:48:07 20/10/2026 |
| 87 | BitDelta |
BNB/USDT | $725.86 | $16,055,424 | 00:48:07 20/10/2026 |
| 88 |  BloFin |
BNB/USDT | $725.74 | $15,805,400 | 00:57:10 20/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $726.32 | $15,793,371 | 00:57:19 20/10/2026 |
| 90 |  ZKE |
BNB/USDT | $726.19 | $15,583,293 | 01:00:09 20/10/2026 |
| 91 | Ourbit |
BNB/USDT | $725.59 | $15,454,119 | 00:57:07 20/10/2026 |
| 92 |  Azbit |
BNB/USDT | $725.75 | $15,218,407 | 00:48:09 20/10/2026 |
| 93 |  XXKK |
BNB/USDT | $725.89 | $15,179,345 | 00:54:11 20/10/2026 |
| 94 | BitradeX |
BNB/USDT | $726.79 | $14,996,787 | 01:00:15 20/10/2026 |
| 95 | MEXC |
BNB/USDT | $727.25 | $14,824,455 | 00:54:16 20/10/2026 |
| 96 |  Bitunix |
BNB/USDT | $726.40 | $14,805,843 | 00:48:16 20/10/2026 |
| 97 | Biconomy.com |
BNB/USDT | $725.79 | $14,233,706 | 00:57:10 20/10/2026 |
| 98 |  Zoomex |
BNB/USDT | $725.64 | $14,022,754 | 00:57:15 20/10/2026 |
| 99 | BlockFin |
BNB/USDT | $726.25 | $13,990,761 | 00:57:15 20/10/2026 |
| 100 | Hibt |
BNB/USDT | $725.90 | $13,768,547 | 00:48:11 20/10/2026 |
| 101 |  MGBX |
BNB/USDT | $726.32 | $13,739,565 | 00:57:17 20/10/2026 |
| 102 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $726.74 | $12,323,733 | 01:00:15 20/10/2026 |
| 104 | BingX |
BNB/USDC | $725.68 | $12,198,951 | 00:57:18 20/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $725.75 | $11,759,308 | 00:57:07 20/10/2026 |
| 106 | Binance |
BNB/U | $725.65 | $10,574,896 | 00:56:55 20/10/2026 |
| 107 | Binance |
BNB/USDC | $725.59 | $10,352,121 | 00:56:42 20/10/2026 |
| 108 | Gate |
BNB/USDT | $725.65 | $9,769,864 | 00:56:24 20/10/2026 |
| 109 | Binance |
BNB/BTC | $725.84 | $9,375,351 | 00:56:55 20/10/2026 |
| 110 |  Bitbaby |
BNB/USDT | $725.95 | $9,329,873 | 01:00:16 20/10/2026 |
| 111 | YUBIT |
BNB/USDT | $726.31 | $9,227,767 | 00:57:16 20/10/2026 |
| 112 |  KlicklX |
BNB/USDT | $726.25 | $8,994,355 | 01:00:12 20/10/2026 |
| 113 | SunX |
BNB/USDT | $726.74 | $8,840,831 | 01:00:19 20/10/2026 |
| 114 |  Cofinex |
BNB/USDT | $725.60 | $8,672,969 | 01:00:15 20/10/2026 |
| 115 |  Bitget |
BNB/USDT | $725.39 | $8,667,019 | 00:54:16 20/10/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $726.43 | $8,368,882 | 00:54:26 20/10/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $725.08 | $8,327,410 | 00:54:15 20/10/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $726.82 | $8,324,086 | 01:00:17 20/10/2026 |
| 119 |  SuperEx |
BNB/USDT | $726.20 | $8,246,091 | 01:00:09 20/10/2026 |
| 120 | IndoEx |
BNB/BTC | $726.39 | $8,230,584 | 00:54:08 20/10/2026 |
| 121 | ASTX |
BNB/USDT | $726.36 | $8,180,125 | 01:00:08 20/10/2026 |
| 122 | Pionex |
BNB/USDT | $725.90 | $7,960,057 | 00:57:09 20/10/2026 |
| 123 | XT.COM |
BNB/USD1 | $725.87 | $7,313,449 | 00:57:09 20/10/2026 |
| 124 |  De¹ |
GENIUS/BNB | $726.69 | $7,133,055 | 00:57:09 20/10/2026 |
| 125 |  Picol |
BNB/USDT | $726.37 | $7,016,339 | 01:00:10 20/10/2026 |
| 126 | BiFinance |
BNB/ETH | $725.72 | $6,929,036 | 00:57:10 20/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $726.34 | $6,713,765 | 00:57:19 20/10/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $726.28 | $6,580,000 | 01:00:07 20/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $726.45 | $6,358,556 | 01:00:10 20/10/2026 |
| 130 | Ulink |
BNB/USDT | $581.65 | $6,218,971 | 01:00:18 20/10/2026 |
| 131 |  KuCoin |
BNB/USDT | $725.55 | $6,091,898 | 00:54:21 20/10/2026 |
| 132 |  AlphaX |
BNB/USDT | $726.43 | $6,068,532 | 01:00:16 20/10/2026 |
| 133 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 134 | WOO X Pro |
BNB/USDT | $726.75 | $5,731,993 | 01:00:16 20/10/2026 |
| 135 |  Bitcastle |
BNB/USDT | $726.22 | $5,419,523 | 01:00:08 20/10/2026 |
| 136 | EasiCoin |
BNB/USDT | $726.34 | $5,407,876 | 01:00:12 20/10/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $725.87 | $5,329,967 | 00:57:10 20/10/2026 |
| 138 |  Variational |
BNB/USDC | $725.53 | $5,318,998 | 01:00:16 20/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $725.70 | $5,286,829 | 01:00:10 20/10/2026 |
| 140 | AlphaX |
BNB/USDT | $726.41 | $5,262,244 | 01:00:12 20/10/2026 |
| 141 | Binance |
BNB/ETH | $725.40 | $5,174,387 | 00:56:42 20/10/2026 |
| 142 | Pionex |
BNB/USDT | $726.28 | $5,169,063 | 00:57:16 20/10/2026 |
| 143 |  SunX |
BNB/USDT | $742.26 | $5,002,072 | 01:00:16 20/10/2026 |
| 144 | GroveX |
BNB/USDC | $727.03 | $4,980,596 | 00:51:07 20/10/2026 |
| 145 |  Extended |
BNB/USD | $726.32 | $4,698,757 | 01:00:16 20/10/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $725.92 | $4,666,995 | 00:59:13 20/10/2026 |
| 147 |  Coinstore |
BNB/USDT | $726.27 | $4,618,304 | 00:51:11 20/10/2026 |
| 148 |  OKX |
BNB/USDT | $725.55 | $4,247,165 | 00:56:23 20/10/2026 |
| 149 |  Gems Trade |
BNB/USDT | $726.45 | $4,245,099 | 01:00:10 20/10/2026 |
| 150 | WEEX |
BNB/USDT | $725.87 | $4,244,604 | 00:57:08 20/10/2026 |
| 151 |  Aster |
BNB/USDT | $726.60 | $4,228,569 | 00:54:15 20/10/2026 |
| 152 | KuCoin |
BNB/USDT | $725.39 | $4,192,955 | 00:56:24 20/10/2026 |
| 153 |  Tebbit |
BNB/USDT | $726.36 | $4,188,430 | 01:00:08 20/10/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $723.55 | $4,181,853 | 01:00:07 20/10/2026 |
| 155 | BiKing |
BNB/USDT | $726.37 | $4,126,815 | 01:00:07 20/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $725.99 | $4,041,491 | 00:57:15 20/10/2026 |
| 157 | BingX |
BNB/USD | $725.88 | $4,019,590 | 00:57:18 20/10/2026 |
| 158 | CZR Exchange |
BNB/USDT | $726.22 | $4,015,329 | 01:00:07 20/10/2026 |
| 159 | MGBX |
BNB/USDT | $725.74 | $3,914,502 | 00:57:08 20/10/2026 |
| 160 | P2B |
BNB/USDC | $725.70 | $3,816,851 | 00:57:07 20/10/2026 |
| 161 | Tapbit |
BNB/USDC | $725.70 | $3,766,397 | 00:57:08 20/10/2026 |
| 162 | LBank |
BNB/USD1 | $725.85 | $3,674,707 | 00:57:09 20/10/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $726.54 | $3,632,478 | 01:00:15 20/10/2026 |
| 164 |  BTSE |
BNB/USDT | $725.79 | $3,630,245 | 00:57:15 20/10/2026 |
| 165 |  BITmarkets |
BNB/USDT | $725.86 | $3,626,386 | 00:57:15 20/10/2026 |
| 166 | Bitbaby |
BNB/USDT | $726.32 | $3,559,316 | 01:00:12 20/10/2026 |
| 167 |  TRAIEX |
BNB/USDT | $726.18 | $3,548,111 | 01:00:15 20/10/2026 |
| 168 | CoinUp.io |
BNB/USDT | $726.29 | $3,478,726 | 00:57:20 20/10/2026 |
| 169 | Bitbase |
BNB/USDT | $726.00 | $3,379,608 | 00:54:07 20/10/2026 |
| 170 | IndoEx |
ETH/BNB | $2,397.89 | $3,288,506 | 00:54:08 20/10/2026 |
| 171 | Bitbase |
BNB/USDC | $726.37 | $3,235,124 | 00:57:19 20/10/2026 |
| 172 |  HTX |
BNB/USDT | $726.04 | $3,203,936 | 00:51:15 20/10/2026 |
| 173 | Biconomy.com |
BNB/USDC | $725.68 | $3,094,993 | 00:57:10 20/10/2026 |
| 174 | Azbit |
BNB/USDC | $725.77 | $3,027,331 | 00:48:09 20/10/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/APR | $725.92 | $2,880,550 | 00:59:54 20/10/2026 |
| 176 | Bitcastle |
BNB/USDT | $726.00 | $2,869,069 | 01:00:18 20/10/2026 |
| 177 |  Bitspay |
ETH/BNB | $2,398.11 | $2,851,959 | 01:00:14 20/10/2026 |
| 178 | Pionex |
BNB/ETH | $726.22 | $2,825,669 | 00:57:09 20/10/2026 |
| 179 |  BitTap |
BNB/USDT | $726.80 | $2,752,134 | 01:00:17 20/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $724.76 | $2,696,527 | 00:57:12 20/10/2026 |
| 181 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 182 |  Blynex |
BNB/USDT | $725.98 | $2,685,708 | 00:57:08 20/10/2026 |
| 183 |  Lighter |
BNB/USDC | $726.10 | $2,683,145 | 00:57:15 20/10/2026 |
| 184 | Bitbaby |
BNB/USDC | $726.21 | $2,582,264 | 01:00:16 20/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $717.26 | $2,551,068 | 00:51:07 20/10/2026 |
| 186 | Picol |
BNB/ETH | $726.30 | $2,496,110 | 01:00:10 20/10/2026 |
| 187 | x.me Exchange |
BNB/USDT | $725.78 | $2,427,415 | 00:57:09 20/10/2026 |
| 188 | HTX |
BNB/USDT | $725.94 | $2,376,228 | 00:56:24 20/10/2026 |
| 189 |  CRMClick |
BNB/USDT | $725.95 | $2,376,222 | 00:57:07 20/10/2026 |
| 190 | Bybit |
BNB/USDT | $726.06 | $2,361,490 | 00:54:08 20/10/2026 |
| 191 |  TxFlow |
BNB/USDC | $726.21 | $2,348,345 | 00:58:16 20/10/2026 |
| 192 |  BitKan |
BNB/USDT | $726.22 | $2,295,286 | 01:00:09 20/10/2026 |
| 193 | Bitspay |
BCH/BNB | $412.10 | $2,239,966 | 01:00:14 20/10/2026 |
| 194 |  Bitrue |
BNB/USDT | $726.14 | $2,202,464 | 00:57:17 20/10/2026 |
| 195 | Hibt |
BNB/USDC | $725.99 | $2,045,023 | 00:48:11 20/10/2026 |
| 196 | BingX |
BNB/USDT | $725.75 | $1,915,787 | 00:57:11 20/10/2026 |
| 197 | Bitspay |
BTC/BNB | $81,855.43 | $1,887,207 | 01:00:14 20/10/2026 |
| 198 | XT.COM |
BNB/USD | $726.13 | $1,809,510 | 00:57:43 20/10/2026 |
| 199 | Binance |
BNB/FDUSD | $725.67 | $1,733,959 | 00:56:42 20/10/2026 |
| 200 | Phemex |
BNB/USDT | $725.14 | $1,723,664 | 00:57:09 20/10/2026 |
| 201 | Bitunix |
BNB/USDT | $725.84 | $1,699,769 | 00:48:09 20/10/2026 |
| 202 | Koinbay |
BNB/USDC | $725.76 | $1,684,778 | 00:57:10 20/10/2026 |
| 203 | idax exchange |
BNB/USDC | $726.28 | $1,669,468 | 01:00:09 20/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,396 | 01:00:07 20/10/2026 |
| 205 |  VinDAX |
BNB/USDT | $726.17 | $1,611,755 | 01:00:08 20/10/2026 |
| 206 | Biconomy.com |
BNB/ETH | $725.92 | $1,576,560 | 00:57:10 20/10/2026 |
| 207 | Bitget |
BNB/USDT | $726.00 | $1,528,911 | 00:55:07 20/10/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $725.89 | $1,492,446 | 00:57:07 20/10/2026 |
| 209 | KCEX |
BNB/USDT | $725.68 | $1,435,014 | 00:57:09 20/10/2026 |
| 210 | Bitrue |
BNB/RLUSD | $725.85 | $1,412,715 | 00:57:07 20/10/2026 |
| 211 | Bitspay |
BSV/BNB | $17.48 | $1,405,238 | 01:00:14 20/10/2026 |
| 212 | MGBX |
BNB/USDC | $725.70 | $1,393,217 | 00:57:08 20/10/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $726.13 | $1,371,954 | 00:59:43 20/10/2026 |
| 214 | Koinbay |
BNB/ETH | $725.41 | $1,341,970 | 00:57:10 20/10/2026 |
| 215 | Bitrue |
BNB/USDT | $725.88 | $1,326,244 | 00:57:07 20/10/2026 |
| 216 |  LeveX |
BNB/USDT | $726.75 | $1,288,552 | 01:00:15 20/10/2026 |
| 217 |  Cryptomus |
BNB/USDT | $726.07 | $1,272,034 | 01:00:12 20/10/2026 |
| 218 |  BYDFi |
BNB/USDT | $725.89 | $1,265,028 | 00:57:08 20/10/2026 |
| 219 | IndoEx |
BNB/ETH | $726.39 | $1,240,221 | 00:54:08 20/10/2026 |
| 220 | BloFin |
BNB/USDT | $726.18 | $1,182,973 | 00:57:16 20/10/2026 |
| 221 | Bitrue |
BNB/ADA | $725.83 | $1,110,456 | 00:57:07 20/10/2026 |
| 222 |  Kraken |
BNB/USD | $726.02 | $1,104,701 | 00:59:25 20/10/2026 |
| 223 | Bitrue |
BNB/USD1 | $725.89 | $1,091,173 | 00:57:07 20/10/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/CTM | $726.02 | $1,084,266 | 00:56:51 20/10/2026 |
| 225 | ZKE |
BNB/USDC | $726.16 | $1,001,838 | 01:00:09 20/10/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $725.63 | $997,239 | 00:56:29 20/10/2026 |
| 227 | Tebbit |
BNB/USDT | $726.80 | $990,482 | 01:00:17 20/10/2026 |
| 228 | Bitunix |
BNB/USD | $726.30 | $965,278 | 00:48:16 20/10/2026 |
| 229 | Phemex |
BNB/USDC | $726.00 | $947,394 | 00:57:09 20/10/2026 |
| 230 | BYDFi |
BNB/USDT | $726.25 | $944,768 | 00:57:16 20/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UAI | $725.92 | $941,744 | 00:58:47 20/10/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $726.14 | $920,898 | 01:00:10 20/10/2026 |
| 233 | IndoEx |
BNB/USDT | $726.76 | $916,167 | 00:54:08 20/10/2026 |
| 234 | VinDAX |
BNB/BTC | $726.09 | $899,195 | 01:00:08 20/10/2026 |
| 235 | B2Z Exchange |
BNB/USD | $726.37 | $889,442 | 01:00:07 20/10/2026 |
| 236 | BITmarkets |
BNB/USD | $726.15 | $887,998 | 00:57:07 20/10/2026 |
| 237 | BVOX |
BNB/USDT | $725.98 | $886,868 | 00:42:11 20/10/2026 |
| 238 |  BigONE |
BNB/USDT | $722.81 | $881,172 | 00:51:11 20/10/2026 |
| 239 |  Antarctic |
BNB/USDT | $726.01 | $873,013 | 01:00:18 20/10/2026 |
| 240 | IndoEx |
LTC/BNB | $59.71 | $859,157 | 00:54:08 20/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $725.88 | $854,830 | 00:58:46 20/10/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9990 | $837,977 | 01:00:14 20/10/2026 |
| 243 | ZKE |
BNB/ETH | $726.27 | $797,679 | 01:00:09 20/10/2026 |
| 244 |  Feather Exchange |
BNB/USDT | $726.36 | $767,012 | 01:00:10 20/10/2026 |
| 245 | TRAIEX |
BNB/USDT | $726.22 | $727,416 | 01:00:07 20/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $726.16 | $724,492 | 01:00:07 20/10/2026 |
| 247 | BTSE |
BNB/USDT | $725.80 | $723,354 | 00:57:07 20/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $725.77 | $723,214 | 00:57:07 20/10/2026 |
| 249 | Zoomex |
BNB/USDT | $725.62 | $706,233 | 00:57:07 20/10/2026 |
| 250 | idax exchange |
BNB/BTC | $726.31 | $698,100 | 01:00:09 20/10/2026 |
| 251 |  KoinBX |
BNB/INR | $775.57 | $686,231 | 00:57:07 20/10/2026 |
| 252 |  NEX Exchange |
BNB/USDT | $726.15 | $683,808 | 01:00:08 20/10/2026 |
| 253 |  Binibit |
BNB/USDT | $727.22 | $678,914 | 00:57:07 20/10/2026 |
| 254 | KoinBX |
BNB/USDT | $725.88 | $666,572 | 00:57:07 20/10/2026 |
| 255 | WEEX |
BNB/USDC | $725.70 | $658,452 | 00:57:08 20/10/2026 |
| 256 | Azbit |
SOL/BNB | $103.78 | $655,276 | 00:48:09 20/10/2026 |
| 257 |  Tokpie |
BNB/USDT | $725.79 | $639,534 | 01:00:11 20/10/2026 |
| 258 | Bitunix |
BNB/USDC | $726.62 | $635,307 | 00:48:16 20/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $725.22 | $626,574 | 01:00:07 20/10/2026 |
| 260 | Binance |
BNB/TRY | $724.79 | $571,106 | 00:56:42 20/10/2026 |
| 261 |  Bitcoiva |
BNB/INR | $762.12 | $565,955 | 01:00:09 20/10/2026 |
| 262 | VinDAX |
BNB/ETH | $726.13 | $551,776 | 01:00:08 20/10/2026 |
| 263 | KCEX |
BNB/USDC | $725.58 | $531,680 | 00:57:09 20/10/2026 |
| 264 |  FMFW.io |
BNB/USD | $725.80 | $522,361 | 00:57:07 20/10/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $726.14 | $521,983 | 01:00:08 20/10/2026 |
| 266 |  Changelly |
BNB/USDT | $726.07 | $521,906 | 01:00:14 20/10/2026 |
| 267 |  HitBTC |
BNB/USDT | $726.34 | $521,537 | 00:51:07 20/10/2026 |
| 268 | Bitbase |
BNB/USDC | $725.97 | $513,072 | 00:54:07 20/10/2026 |
| 269 | P2B |
BNB/BTC | $725.97 | $510,188 | 00:57:07 20/10/2026 |
| 270 | IndoEx |
XRP/BNB | $1.30 | $502,241 | 00:54:08 20/10/2026 |
| 271 | Bitspay |
LTC/BNB | $60.11 | $501,450 | 01:00:14 20/10/2026 |
| 272 |  Coincall |
BNB/USD | $727.28 | $485,801 | 01:00:15 20/10/2026 |
| 273 | KoinBX |
BNB/ETH | $725.71 | $470,302 | 00:57:07 20/10/2026 |
| 274 | Blynex |
BNB/EUR | $725.80 | $453,616 | 00:57:08 20/10/2026 |
| 275 |  NexDAX |
BNB/USDT | $726.26 | $439,969 | 01:00:10 20/10/2026 |
| 276 | Bitbaby |
BNB/USDC | $726.05 | $437,131 | 01:00:12 20/10/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $727.13 | $431,728 | 01:00:15 20/10/2026 |
| 278 |  EVEDEX |
BNB/USD | $726.70 | $427,422 | 01:00:15 20/10/2026 |
| 279 |  Kalshi |
BNB/USD | $726.29 | $419,310 | 01:00:15 20/10/2026 |
| 280 | BitTap |
BNB/USDT | $726.35 | $394,112 | 01:00:09 20/10/2026 |
| 281 |  Backpack Exchange |
BNB/USDC | $727.06 | $393,575 | 00:57:15 20/10/2026 |
| 282 | Binance |
SOL/BNB | $103.83 | $385,259 | 00:56:42 20/10/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9990 | $379,110 | 00:54:08 20/10/2026 |
| 284 |  Coinbase Derivatives Exchange |
BNB/USD | $726.25 | $376,462 | 01:00:50 20/10/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $726.48 | $359,023 | 01:00:10 20/10/2026 |
| 286 | NexDAX |
BNB/BTC | $726.52 | $355,768 | 01:00:10 20/10/2026 |
| 287 |  PointPay |
BNB/USDT | $725.62 | $351,868 | 00:57:07 20/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $725.45 | $339,068 | 00:56:26 20/10/2026 |
| 289 |  COINSPACE |
BNB/USDT | $726.64 | $338,245 | 01:00:11 20/10/2026 |
| 290 |  Koinpark |
BNB/INR | $775.98 | $330,996 | 01:00:07 20/10/2026 |
| 291 | NexDAX |
BNB/ETH | $726.48 | $319,908 | 01:00:10 20/10/2026 |
| 292 | FMFW.io |
BNB/ETH | $726.44 | $318,445 | 00:57:07 20/10/2026 |
| 293 | Changelly |
BNB/ETH | $725.68 | $318,422 | 01:00:14 20/10/2026 |
| 294 | HitBTC |
BNB/ETH | $725.92 | $318,014 | 00:51:07 20/10/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/UP | $725.92 | $311,953 | 00:59:10 20/10/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $726.10 | $309,373 | 00:59:21 20/10/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $726.44 | $273,747 | 01:00:15 20/10/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $727.19 | $273,724 | 01:00:16 20/10/2026 |
| 299 | Koinpark |
BNB/USDT | $726.17 | $273,436 | 01:00:07 20/10/2026 |
| 300 | HitBTC |
BNB/USDT | $726.29 | $270,718 | 00:51:15 20/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,313,083 với tỷ giá $726.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.