Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,102,330,783,630 Khối lượng (24h): $107,525,707,806 Thị phần: BTC: 58.7%, ETH: 12.0%
BNB (BNB)BNB BNB
Xếp hạng #4 06:39:00 13/01/2026
Giá BNB (BNB)
$905.50 0.4%
0.009936 BTC Mua: 24,346,080 đ. Bán: 24,314,473 đ
Thấp: $894.94 Cao: $908.95

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $905.24 $3,166,474,093 06:00:17 13/01/2026
2 Top.one Top.one BNB/USDT $904.28 $2,985,937,149 06:03:16 13/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $905.89 $770,374,884 05:54:15 13/01/2026
4 Darkex Exchange Darkex Exchange BNB/USDT $905.24 $715,350,562 06:00:17 13/01/2026
5 Venus Venus BNB/vBNB $905.19 $551,147,043 05:57:07 13/01/2026
6 Binance Binance BNB/USDT $905.89 $523,316,870 05:54:16 13/01/2026
7 MEXC MEXC BNB/USDT $905.82 $496,433,083 05:54:15 13/01/2026
8 CoinUp.io CoinUp.io BNB/USDT $905.47 $462,571,832 05:57:11 13/01/2026
9 FameEX FameEX BNB/USDT $905.85 $426,121,511 05:57:17 13/01/2026
10 Ju.com Ju.com BNB/USDT $905.74 $415,470,547 05:57:15 13/01/2026
11 OrangeX OrangeX BNB/USDT $905.87 $402,050,150 05:54:15 13/01/2026
12 Nivex Nivex BNB/USDT $904.13 $382,698,351 06:00:16 13/01/2026
13 Tapbit Tapbit BNB/USDT $905.45 $323,905,540 05:57:15 13/01/2026
14 AscendEX AscendEX BNB/USDT $905.88 $321,036,035 05:54:15 13/01/2026
15 Batonex Batonex BNB/USDT $905.25 $269,632,404 06:00:16 13/01/2026
16 BVOX BVOX BNB/USDT $905.86 $220,307,151 05:57:15 13/01/2026
17 BTDUex BTDUex BNB/USDT $904.52 $210,581,922 06:00:12 13/01/2026
18 IBIT Global IBIT Global BNB/USDT $905.33 $195,360,015 06:00:17 13/01/2026
19 CoinW CoinW BNB/USDT $905.85 $183,394,142 05:57:17 13/01/2026
20 Aster Aster BNB/USDT $905.72 $176,490,405 05:54:15 13/01/2026
21 BiKing BiKing BNB/USDT $905.50 $169,212,700 05:57:18 13/01/2026
22 Toobit Toobit BNB/USDT $905.90 $167,633,381 05:57:16 13/01/2026
23 Backpack Exchange Backpack Exchange BNB/USDC $905.13 $162,478,149 05:57:16 13/01/2026
24 GroveX GroveX BNB/USDC $904.90 $137,735,500 06:00:10 13/01/2026
25 Binance Binance BNB/FDUSD $905.25 $135,521,318 05:56:54 13/01/2026
26 Dmex Dmex BNB/USD $904.94 $131,914,346 06:03:15 13/01/2026
27 KlicklX KlicklX BNB/USDT $904.43 $131,211,438 06:00:13 13/01/2026
28 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $905.49 $121,732,474 05:58:48 13/01/2026
29 Binance Binance BNB/USDC $905.32 $104,585,066 05:56:54 13/01/2026
30 Binance Binance BNB/USDT $905.41 $99,051,247 05:56:54 13/01/2026
31 BiKing BiKing BNB/USDT $905.47 $99,033,854 05:57:11 13/01/2026
32 Websea Websea BNB/USDT $905.28 $95,863,189 05:48:16 13/01/2026
33 Grvt Grvt BNB/USDT $904.57 $90,741,451 06:00:19 13/01/2026
34 Hotcoin Hotcoin BNB/USDT $905.86 $89,724,008 05:57:20 13/01/2026
35 OKX OKX BNB/USDT $904.30 $89,688,478 05:55:52 13/01/2026
36 KCEX KCEX BNB/USDT $905.84 $89,136,626 05:57:15 13/01/2026
37 Websea Websea BNB/USDT $905.24 $78,536,458 06:00:17 13/01/2026
38 CEEX exchange CEEX exchange BNB/USDT $904.62 $77,725,925 06:00:08 13/01/2026
39 YEX YEX BNB/USDT $905.34 $71,076,926 06:00:17 13/01/2026
40 Binance Binance BNB/USDC $905.91 $69,615,252 05:54:16 13/01/2026
41 Koinbay Koinbay BNB/USDT $661.16 $68,364,018 05:42:15 13/01/2026
42 Biconomy.com Biconomy.com BNB/USDT $905.84 $68,292,188 05:57:15 13/01/2026
43 Coinlocally Coinlocally BNB/USDT $904.17 $67,471,628 06:00:17 13/01/2026
44 Coinlocally Coinlocally BNB/USDT $904.58 $67,345,458 06:00:12 13/01/2026
45 LBank LBank BNB/USDT $905.85 $66,913,587 05:57:16 13/01/2026
46 EdgeX EdgeX BNB/USD $905.06 $65,517,250 06:03:15 13/01/2026
47 Deepcoin Deepcoin BNB/USDT $905.35 $64,596,561 05:57:15 13/01/2026
48 Binance Binance BNB/USD1 $905.31 $59,915,328 05:56:42 13/01/2026
49 IndoEx IndoEx BTC/BNB $91,185.00 $58,822,138 06:00:08 13/01/2026
50 Batonex Batonex BNB/USDT $904.63 $58,237,747 06:00:11 13/01/2026
51 Coinstore Coinstore BNB/USDT $905.94 $58,020,904 05:57:09 13/01/2026
52 Bybit Bybit BNB/USDT $904.92 $55,783,706 05:54:16 13/01/2026
53 CZR Exchange CZR Exchange BNB/USDT $905.87 $54,886,063 05:54:16 13/01/2026
54 Zedxion Exchange Zedxion Exchange BNB/USDT $905.17 $54,884,911 06:00:16 13/01/2026
55 BingX BingX BNB/USDT $905.06 $53,649,897 05:57:21 13/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $905.23 $53,050,201 06:00:15 13/01/2026
57 EasiCoin EasiCoin BNB/USDT $905.35 $52,680,911 06:00:15 13/01/2026
58 Coinflare Coinflare BNB/USDT $889.95 $51,577,788 06:00:15 13/01/2026
59 DigiFinex DigiFinex BNB/USDT $905.85 $49,237,458 05:57:16 13/01/2026
60 4E 4E BNB/USDT $904.65 $49,008,422 06:00:07 13/01/2026
61 BTCC BTCC BNB/USDT $904.98 $48,772,073 05:57:16 13/01/2026
62 Bitrue Bitrue BNB/USDT $905.71 $47,836,416 05:57:16 13/01/2026
63 Hibt Hibt BNB/USDT $905.23 $46,292,964 05:54:22 13/01/2026
64 Phemex Phemex BNB/USDT $905.43 $45,566,969 05:57:16 13/01/2026
65 Darkex Exchange Darkex Exchange BNB/USDT $904.72 $41,786,099 06:00:09 13/01/2026
66 MEXC MEXC BNB/USDT $905.12 $41,637,986 05:51:11 13/01/2026
67 Zedcex Exchange Zedcex Exchange BNB/BTC $904.73 $40,505,264 06:00:13 13/01/2026
68 GroveX GroveX BNB/USDT $905.26 $40,322,866 06:00:10 13/01/2026
69 MEXC MEXC BNB/USDC $905.91 $38,995,420 05:54:15 13/01/2026
70 OneBullEx OneBullEx BNB/USDT $904.40 $38,797,291 06:03:23 13/01/2026
71 BitradeX BitradeX BNB/USDT $905.84 $38,463,762 05:57:15 13/01/2026
72 WEEX WEEX BNB/USDT $905.84 $38,338,274 05:57:16 13/01/2026
73 Ekbit Ekbit BNB/USDT $904.23 $37,222,944 06:00:17 13/01/2026
74 CoinP CoinP BNB/USDT $905.18 $36,378,288 06:00:15 13/01/2026
75 CoinW CoinW BNB/USDT $905.34 $35,718,047 05:57:07 13/01/2026
76 FameEX FameEX BNB/USDT $904.94 $35,591,066 05:57:07 13/01/2026
77 BitMart BitMart BNB/USDT $905.87 $35,394,538 05:57:15 13/01/2026
78 Bitunix Bitunix BNB/USDT $905.85 $35,017,851 05:57:16 13/01/2026
79 BitradeX BitradeX BNB/USDT $905.48 $31,997,184 05:57:09 13/01/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $905.85 $30,656,538 05:57:18 13/01/2026
81 UZX UZX BNB/USDT $905.47 $28,605,428 05:57:10 13/01/2026
82 WEEX WEEX BNB/USDT $905.48 $28,424,178 05:57:08 13/01/2026
83 AscendEX AscendEX BNB/USDT $904.80 $27,726,201 05:54:09 13/01/2026
84 BitxEX BitxEX BNB/USDT $904.97 $27,530,930 06:00:16 13/01/2026
85 IBIT Global IBIT Global BNB/USDT $904.58 $27,318,904 06:00:11 13/01/2026
86 Pacifica Pacifica BNB/USD $904.56 $26,567,265 06:03:15 13/01/2026
87 BitbabyExchange BitbabyExchange BNB/USDT $904.82 $26,509,370 06:00:16 13/01/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $904.25 $26,487,613 06:00:18 13/01/2026
89 Millionero Millionero BNB/USDT $905.00 $26,180,918 05:54:07 13/01/2026
90 P2B P2B BNB/USDT $905.54 $25,786,202 05:57:07 13/01/2026
91 MGBX MGBX BNB/USDT $904.83 $25,715,737 06:00:12 13/01/2026
92 Poloniex Poloniex BNB/USDT $905.47 $24,720,932 05:59:23 13/01/2026
93 LBank LBank BNB/USDT $905.35 $24,616,586 05:57:11 13/01/2026
94 Koinbay Koinbay BNB/USDT $904.92 $24,473,529 05:42:10 13/01/2026
95 CZR Exchange CZR Exchange BNB/USDT $904.83 $24,343,674 06:00:13 13/01/2026
96 Zedxion Exchange Zedxion Exchange BNB/USDT $904.72 $24,340,883 06:00:09 13/01/2026
97 SpireX SpireX BNB/USDT $900.89 $23,769,842 08:57:12 08/01/2026
98 YUBIT YUBIT BNB/USDT $905.47 $23,278,145 05:57:10 13/01/2026
99 EagleX EagleX BNB/USDT $904.65 $22,806,666 06:00:07 13/01/2026
100 Hotcoin Hotcoin BNB/USDT $904.86 $22,590,252 05:58:10 13/01/2026
101 Ourbit Ourbit BNB/USDT $905.85 $21,036,779 05:57:16 13/01/2026
102 Bitget Bitget BNB/USDT $904.78 $20,389,337 05:54:16 13/01/2026
103 Cofinex Cofinex BNB/USDT $904.53 $20,387,724 06:00:17 13/01/2026
104 AstralX AstralX BNB/USDT $904.41 $20,134,378 06:00:11 13/01/2026
105 Tapbit Tapbit BNB/USDC $905.40 $19,350,973 05:57:10 13/01/2026
106 NovaEx NovaEx BNB/USDT $905.34 $19,053,145 06:00:16 13/01/2026
107 SunX SunX BNB/USDT $905.25 $18,896,481 06:00:18 13/01/2026
108 HTX HTX BNB/USDT $905.24 $18,817,503 05:59:24 13/01/2026
109 CRMClick CRMClick BNB/USDT $904.96 $18,801,411 05:54:09 13/01/2026
110 BlockFin BlockFin BNB/USDT $905.23 $18,615,595 05:57:16 13/01/2026
111 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $904.15 $18,580,352 06:02:47 13/01/2026
112 XT.COM XT.COM BNB/USD1 $905.37 $17,971,119 05:57:10 13/01/2026
113 Ourbit Ourbit BNB/USDT $905.20 $17,644,817 05:54:09 13/01/2026
114 Lighter Lighter BNB/USDC $903.65 $17,167,440 06:03:15 13/01/2026
115 Zoomex Zoomex BNB/USDT $904.92 $16,750,874 05:57:15 13/01/2026
116 Toobit Toobit BNB/USDT $905.48 $16,265,815 05:57:08 13/01/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $904.20 $16,158,165 06:03:18 13/01/2026
118 Gate Gate BNB/USDT $904.92 $16,102,196 05:54:22 13/01/2026
119 SpireX SpireX BNB/USDC $900.77 $16,005,173 08:57:12 08/01/2026
120 YEX YEX BNB/USDT $904.68 $15,503,697 06:00:13 13/01/2026
121 Hibt Hibt BNB/USDT $905.20 $15,159,114 05:54:07 13/01/2026
122 YUBIT YUBIT BNB/USDT $905.84 $14,978,260 05:57:15 13/01/2026
123 OrangeX OrangeX BNB/USDT $905.00 $14,902,237 05:54:08 13/01/2026
124 EagleX EagleX BNB/USDT $905.24 $14,848,191 06:00:15 13/01/2026
125 ZKE ZKE BNB/USDT $904.74 $14,604,059 06:00:09 13/01/2026
126 Binance Binance BNB/BTC $905.33 $14,251,798 05:56:54 13/01/2026
127 Koinbay Koinbay BNB/USDC $905.21 $13,894,091 05:42:10 13/01/2026
128 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $904.90 $13,791,649 06:02:48 13/01/2026
129 IndoEx IndoEx BNB/BTC $904.96 $13,281,565 06:00:08 13/01/2026
130 AstralX AstralX BNB/USDT $904.23 $13,244,038 06:00:20 13/01/2026
131 YEX YEX BNB/USD $905.41 $12,789,092 06:00:17 13/01/2026
132 Millionero Millionero BNB/USDT $904.50 $12,596,348 05:51:15 13/01/2026
133 Tapbit Tapbit BNB/USDT $905.44 $12,011,959 05:57:10 13/01/2026
134 Gems Trade Gems Trade BNB/USDT $905.22 $11,806,000 05:57:11 13/01/2026
135 OKX OKX BNB/USDT $905.21 $11,805,635 05:56:24 13/01/2026
136 Hibt Hibt BNB/USDC $905.29 $11,538,301 05:54:07 13/01/2026
137 Paradex Paradex BNB/USD $904.46 $11,079,543 06:03:15 13/01/2026
138 Bybit Bybit BNB/USDT $905.10 $10,827,461 05:54:09 13/01/2026
139 Extended Extended BNB/USD $904.60 $10,733,027 06:03:16 13/01/2026
140 Azbit Azbit BNB/USDC $905.29 $10,528,182 05:57:07 13/01/2026
141 BVOX BVOX BNB/USDT $905.44 $10,069,164 05:57:10 13/01/2026
142 MGBX MGBX BNB/USDT $905.35 $10,044,390 06:00:16 13/01/2026
143 Pionex Pionex BNB/USDT $905.85 $9,963,825 05:57:16 13/01/2026
144 SuperEx SuperEx BNB/USDT $905.23 $9,869,049 05:54:09 13/01/2026
145 Tebbit Tebbit BNB/USDT $905.24 $9,708,445 06:00:16 13/01/2026
146 Pionex Pionex BNB/USDT $905.47 $9,538,819 05:57:08 13/01/2026
147 CoinP CoinP BNB/USDT $904.82 $9,260,100 06:00:08 13/01/2026
148 Gate Gate BNB/USDT $905.31 $9,082,293 05:56:24 13/01/2026
149 Mars Exchange Mars Exchange BNB/USDT $904.79 $8,772,473 06:00:07 13/01/2026
150 KuCoin KuCoin BNB/USDT $905.00 $8,770,492 05:54:22 13/01/2026
151 Picol Picol BNB/USDT $904.57 $8,412,574 06:00:08 13/01/2026
152 GroveX GroveX BNB/FDUSD $905.13 $8,337,633 06:00:10 13/01/2026
153 GroveX GroveX BNB/USD1 $905.26 $8,337,633 06:00:10 13/01/2026
154 Azbit Azbit BNB/USDT $904.94 $8,313,165 05:57:07 13/01/2026
155 BitMart BitMart BNB/USDT $904.95 $8,030,541 05:57:07 13/01/2026
156 YEX YEX BNB/USDC $904.53 $7,865,780 06:00:13 13/01/2026
157 BingX BingX BNB/USDT $905.47 $7,694,600 05:57:10 13/01/2026
158 SunX SunX BNB/USDT $904.42 $7,644,648 06:00:12 13/01/2026
159 ListaDao ListaDao slisBNBx/BNB $905.28 $7,589,576 06:00:11 13/01/2026
160 Bitcastle Bitcastle BNB/USDT $904.23 $7,521,657 06:00:18 13/01/2026
161 Tebbit Tebbit BNB/USDT $904.66 $7,336,019 06:00:08 13/01/2026
162 BitxEX BitxEX BNB/USDT $904.58 $7,330,395 06:00:09 13/01/2026
163 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $904.91 $7,325,658 06:02:30 13/01/2026
164 XT.COM XT.COM BNB/USDT $905.47 $7,325,508 05:57:10 13/01/2026
165 Bitunix Bitunix BNB/USDC $905.96 $7,233,163 05:57:16 13/01/2026
166 DigiFinex DigiFinex BNB/USDT $905.48 $7,192,588 05:57:10 13/01/2026
167 All InX All InX BNB/USDT $905.90 $6,917,932 06:00:15 13/01/2026
168 ApeX Omni ApeX Omni BNB/USDT $905.21 $6,784,336 06:03:16 13/01/2026
169 BlueBit BlueBit BNB/USDT $904.91 $6,780,793 05:54:09 13/01/2026
170 HTX HTX BNB/USDT $904.93 $6,776,717 05:57:25 13/01/2026
171 CRMClick CRMClick BNB/USDT $904.61 $6,771,349 05:54:15 13/01/2026
172 BingX BingX BNB/USDC $905.49 $6,624,340 05:57:10 13/01/2026
173 AIA Exchange AIA Exchange BNB/USDT $904.53 $6,498,012 06:00:12 13/01/2026
174 Bitcastle Bitcastle BNB/USDT $904.93 $6,323,120 06:00:11 13/01/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $905.32 $6,274,325 05:57:52 13/01/2026
176 KCEX KCEX BNB/USDC $905.50 $6,128,262 05:57:10 13/01/2026
177 Coinflare Coinflare BNB/USDT $904.68 $5,998,740 06:00:11 13/01/2026
178 BitTap BitTap BNB/USDT $905.24 $5,953,136 06:00:16 13/01/2026
179 NovaEx NovaEx BNB/USDT $904.67 $5,663,626 06:00:11 13/01/2026
180 Hyperliquid Hyperliquid BNB/USD $905.49 $5,652,695 05:57:15 13/01/2026
181 Bitunix Bitunix BNB/USDT $905.47 $5,479,880 05:57:07 13/01/2026
182 Polyx Polyx BNB/USDT $906.69 $5,461,909 06:00:10 13/01/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $900.37 $5,389,213 05:58:58 13/01/2026
184 VOOX Exchange VOOX Exchange BNB/USDT $905.54 $5,307,170 05:57:08 13/01/2026
185 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $904.09 $5,286,852 06:02:39 13/01/2026
186 IndoEx IndoEx ETH/BNB $3,097.29 $5,187,438 06:00:08 13/01/2026
187 PointPay PointPay BNB/USDC $905.54 $5,130,715 05:57:08 13/01/2026
188 Bibox Bibox BNB/USDT $643.07 $5,021,101 06:00:09 13/01/2026
189 KuCoin KuCoin BNB/USDT $905.40 $4,970,278 05:56:53 13/01/2026
190 UEEx UEEx BNB/USDT $905.44 $4,952,579 05:57:08 13/01/2026
191 Qmall Exchange Qmall Exchange BNB/USDT $905.21 $4,928,644 05:54:08 13/01/2026
192 Biconomy.com Biconomy.com BNB/USDT $905.34 $4,707,914 05:57:07 13/01/2026
193 Ju.com Ju.com BNB/USDT $905.47 $4,535,407 05:57:08 13/01/2026
194 YEX YEX BNB/USDC $905.41 $4,508,280 06:00:17 13/01/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $904.99 $4,502,373 06:00:16 13/01/2026
196 Bitspay Bitspay ETH/BNB $3,099.82 $4,397,188 06:00:08 13/01/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $904.58 $4,362,396 06:00:08 13/01/2026
198 BiFinance BiFinance BNB/USDT $905.48 $4,357,841 05:57:11 13/01/2026
199 Zoomex Zoomex BNB/USDT $905.10 $4,331,069 05:54:09 13/01/2026
200 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $904.33 $4,139,850 06:02:42 13/01/2026
201 Bitunix Bitunix BNB/USD $905.91 $4,128,400 05:57:16 13/01/2026
202 Biconomy.com Biconomy.com BNB/USDC $905.49 $4,125,807 05:57:07 13/01/2026
203 Bitspay Bitspay BCH/BNB $619.08 $4,076,573 06:00:08 13/01/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $904.72 $3,919,133 06:00:09 13/01/2026
205 BitbabyExchange BitbabyExchange BNB/USDT $904.73 $3,853,208 06:00:08 13/01/2026
206 Bitget Bitget BNB/USDT $904.90 $3,733,028 05:54:08 13/01/2026
207 Bilaxy Bilaxy BNB/USDT $905.10 $3,701,452 06:00:11 13/01/2026
208 Bitspay Bitspay BTC/BNB $91,143.96 $3,680,749 06:00:08 13/01/2026
209 B2Z Exchange B2Z Exchange BNB/USD $904.68 $3,544,666 06:00:11 13/01/2026
210 BITmarkets BITmarkets BNB/USD $904.94 $3,544,158 06:00:08 13/01/2026
211 Binance Binance BNB/EUR $905.44 $3,331,181 05:56:54 13/01/2026
212 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $905.11 $3,328,449 06:02:48 13/01/2026
213 Bitspay Bitspay BSV/BNB $19.24 $3,328,038 06:00:08 13/01/2026
214 Binance Binance BNB/ETH $905.21 $2,992,194 05:56:54 13/01/2026
215 Tothemoon Tothemoon BNB/USDT $904.95 $2,936,620 05:57:07 13/01/2026
216 Pionex Pionex BNB/BTC $905.88 $2,915,305 05:57:16 13/01/2026
217 Gate Gate BNB/USDC $905.17 $2,890,242 05:56:54 13/01/2026
218 LeveX LeveX BNB/USDT $905.24 $2,772,381 06:00:15 13/01/2026
219 EasiCoin EasiCoin BNB/USDT $904.65 $2,750,767 06:00:08 13/01/2026
220 KCEX KCEX BNB/USDT $905.47 $2,654,380 05:57:10 13/01/2026
221 Binance Binance SOL/BNB $139.24 $2,543,398 05:56:42 13/01/2026
222 Bitspay Bitspay USDT/BNB $0.9987 $2,447,923 06:00:08 13/01/2026
223 Zedcex Exchange Zedcex Exchange BNB/USDT $904.83 $2,442,236 06:00:13 13/01/2026
224 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $904.32 $2,401,496 06:02:45 13/01/2026
225 BitKan BitKan BNB/USDT $904.73 $2,315,757 06:00:09 13/01/2026
226 MEXC MEXC BNB/USDC $905.40 $2,124,007 05:51:11 13/01/2026
227 Binance Binance BNB/TRY $904.65 $2,073,545 05:56:42 13/01/2026
228 BloFin BloFin BNB/USDT $905.23 $2,056,044 05:54:16 13/01/2026
229 WEEX WEEX BNB/USDC $905.55 $2,014,517 05:57:08 13/01/2026
230 BlockFin BlockFin BNB/USDT $904.96 $2,009,416 05:54:08 13/01/2026
231 IndoEx IndoEx BNB/ETH $904.95 $1,977,511 06:00:08 13/01/2026
232 BYDFi BYDFi BNB/USDT $905.28 $1,971,594 06:00:17 13/01/2026
233 Antarctic Antarctic BNB/USDT $903.60 $1,840,203 06:03:19 13/01/2026
234 B2Z Exchange B2Z Exchange BNB/USDT $904.56 $1,835,725 06:00:11 13/01/2026
235 BTSE BTSE BNB/USDT $905.16 $1,829,218 05:54:07 13/01/2026
236 Fastex Fastex BNB/USDC $906.13 $1,813,716 05:57:08 13/01/2026
237 Binance Binance BNB/JPY $906.18 $1,773,866 05:56:42 13/01/2026
238 BITmarkets BITmarkets BNB/USDT $904.55 $1,765,457 06:00:08 13/01/2026
239 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $905.62 $1,746,605 06:00:07 13/01/2026
240 Pionex Pionex BNB/ETH $905.30 $1,739,734 05:57:08 13/01/2026
241 Phemex Phemex BNB/USDT $906.70 $1,723,550 05:57:09 13/01/2026
242 Binance TR Binance TR BNB/TRY $904.92 $1,675,145 05:57:08 13/01/2026
243 Fastex Fastex BNB/USDT $905.89 $1,661,773 05:57:08 13/01/2026
244 TGEX TGEX BNB/USDT $904.96 $1,655,944 06:00:15 13/01/2026
245 Bitspay Bitspay LTC/BNB $75.99 $1,636,855 06:00:08 13/01/2026
246 All InX All InX BNB/USDT $904.62 $1,635,380 06:00:12 13/01/2026
247 Ju.com Ju.com BNB/USDC $905.54 $1,610,111 05:57:08 13/01/2026
248 Superp Superp BNB/USDT $904.15 $1,547,890 06:03:16 13/01/2026
249 BTSE BTSE BNB/USDT $905.10 $1,547,327 05:54:19 13/01/2026
250 Tokpie Tokpie BNB/USDT $903.85 $1,547,223 06:00:09 13/01/2026
251 Picol Picol BNB/ETH $905.06 $1,534,555 06:00:08 13/01/2026
252 Cryptomus Cryptomus BNB/USDT $904.79 $1,518,741 06:00:11 13/01/2026
253 PointPay PointPay BNB/USDT $905.48 $1,518,035 05:57:08 13/01/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $904.79 $1,508,296 05:59:42 13/01/2026
255 B2Z Exchange B2Z Exchange BNB/USD $904.76 $1,496,006 06:00:16 13/01/2026
256 BITmarkets BITmarkets BNB/USDT $904.26 $1,495,194 06:00:15 13/01/2026
257 Gate Gate BNB/USD1 $905.05 $1,470,343 05:56:54 13/01/2026
258 IndoEx IndoEx BNB/USDT $904.94 $1,466,668 06:00:08 13/01/2026
259 BYDFi BYDFi BNB/USDT $905.20 $1,457,232 05:54:08 13/01/2026
260 BIT BIT BNB/USDT $905.82 $1,386,447 06:00:27 13/01/2026
261 IndoEx IndoEx LTC/BNB $76.17 $1,386,257 06:00:08 13/01/2026
262 LATOKEN LATOKEN BNB/USDT $1,006.05 $1,369,776 05:54:10 13/01/2026
263 Bitrue Bitrue BNB/USDT $905.49 $1,301,840 05:57:07 13/01/2026
264 Bitrue Bitrue BNB/USDC $905.51 $1,298,996 05:57:07 13/01/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $905.08 $1,276,281 06:00:11 13/01/2026
266 Cryptonex Cryptonex BNB/USDT $904.72 $1,245,801 06:00:08 13/01/2026
267 BloFin BloFin BNB/USDT $904.96 $1,206,833 05:54:11 13/01/2026
268 Bitrue Bitrue BNB/ADA $905.50 $1,155,931 05:57:07 13/01/2026
269 BitDelta BitDelta BNB/USDT $905.44 $1,131,933 05:57:07 13/01/2026
270 Bitrue Bitrue BNB/USD1 $905.48 $1,130,639 05:57:07 13/01/2026
271 Coinbase International Exchange Coinbase International Exchange BNB/USDC $904.68 $1,101,614 06:00:16 13/01/2026
272 Coincall Coincall BNB/USD $905.16 $1,079,572 06:03:15 13/01/2026
273 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $904.66 $1,055,518 06:00:07 13/01/2026
274 CoinCatch CoinCatch BNB/USDT $904.53 $1,017,899 06:03:16 13/01/2026
275 Salavi Exchange Salavi Exchange BNB/USDT $904.63 $993,994 06:00:13 13/01/2026
276 KoinBX KoinBX BNB/INR $926.00 $991,804 06:00:13 13/01/2026
277 BTCC BTCC BNB/USDT $904.94 $990,839 05:57:08 13/01/2026
278 Bitspay Bitspay USDC/BNB $0.9997 $982,447 06:00:08 13/01/2026
279 Bitspay Bitspay TRX/BNB $0.2994 $980,847 06:00:08 13/01/2026
280 SecondBTC SecondBTC BNB/FDUSD $905.44 $980,771 05:54:10 13/01/2026
281 Bitspay Bitspay XRP/BNB $2.05 $979,375 06:00:08 13/01/2026
282 Kraken Kraken BNB/USD $905.46 $958,940 05:59:24 13/01/2026
283 KoinBX KoinBX BNB/ETH $905.03 $934,280 06:00:13 13/01/2026
284 Zedxion Exchange Zedxion Exchange BNB/BTC $904.51 $822,854 06:00:09 13/01/2026
285 CoinUp.io CoinUp.io BNB/USDT $905.84 $818,367 05:57:17 13/01/2026
286 Bitspay Bitspay TUSD/BNB $0.9987 $816,282 06:00:08 13/01/2026
287 IndoEx IndoEx XRP/BNB $2.05 $813,302 06:00:08 13/01/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $905.79 $803,232 05:58:37 13/01/2026
289 KoinBX KoinBX BNB/USDT $905.36 $800,471 06:00:13 13/01/2026
290 BitStorage BitStorage BNB/USDT $904.77 $791,213 06:00:16 13/01/2026
291 BitTap BitTap BNB/USDT $904.41 $788,506 06:00:11 13/01/2026
292 Azbit Azbit SOL/BNB $139.05 $775,454 05:57:07 13/01/2026
293 Binance Binance POL/BNB $0.1502 $765,909 05:56:54 13/01/2026
294 XBO.com XBO.com BNB/EUR $905.62 $761,577 05:54:09 13/01/2026
295 XBO.com XBO.com BNB/USDT $905.70 $730,891 05:54:09 13/01/2026
296 Coinbase Exchange Coinbase Exchange BNB/USD $905.10 $725,205 05:56:58 13/01/2026
297 Nivex Nivex BNB/USDT $904.51 $721,547 06:00:08 13/01/2026
298 CriptoSwaps CriptoSwaps LINK/BNB $13.04 $693,144 06:01:19 13/01/2026
299 P2B P2B BRICS/BNB $23.54 $690,555 05:57:07 13/01/2026
300 CoinEx CoinEx BNB/USDT $905.19 $679,409 05:59:23 13/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 13/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,166,474,093 với tỷ giá $905.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá