BNB BNB
Xếp hạng #4
03:19:00 17/06/2026
Giá BNB (BNB)
$607.67 -2.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $605.79 | $952,876,670 | 03:00:15 17/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $606.55 | $493,046,412 | 03:00:15 17/06/2026 |
| 3 |  Binance |
BNB/USDT | $607.00 | $353,466,838 | 02:54:16 17/06/2026 |
| 4 |  Venus |
BNB/vBNB | $606.60 | $339,022,806 | 03:00:12 17/06/2026 |
| 5 |  FameEX |
BNB/USDT | $606.55 | $302,713,675 | 02:57:19 17/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $606.60 | $253,074,462 | 02:57:15 17/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $606.59 | $244,049,417 | 02:57:15 17/06/2026 |
| 8 |  WEEX |
BNB/USDT | $606.60 | $207,589,487 | 02:57:16 17/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $606.59 | $192,508,303 | 02:54:11 17/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $606.53 | $187,156,415 | 03:00:16 17/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $606.34 | $186,800,020 | 02:57:15 17/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $606.10 | $183,442,539 | 02:15:14 17/06/2026 |
| 13 |  CoinW |
BNB/USDT | $606.62 | $165,968,612 | 02:57:18 17/06/2026 |
| 14 |  BTCC |
BNB/USDT | $606.53 | $151,285,698 | 02:57:16 17/06/2026 |
| 15 |  BVOX |
BNB/USDT | $606.59 | $148,043,685 | 02:57:15 17/06/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $607.27 | $140,137,982 | 02:48:15 17/06/2026 |
| 17 |  Ulink |
BNB/USDT | $606.39 | $131,312,589 | 03:00:12 17/06/2026 |
| 18 |  Toobit |
BNB/USDT | $606.65 | $128,803,169 | 02:57:16 17/06/2026 |
| 19 |  SunX |
BNB/USDT | $606.55 | $128,425,492 | 03:00:08 17/06/2026 |
| 20 |  BiKing |
BNB/USDT | $606.34 | $119,456,907 | 03:00:16 17/06/2026 |
| 21 | BiKing |
BNB/USDT | $606.47 | $117,977,351 | 02:57:08 17/06/2026 |
| 22 | Binance |
BNB/USDT | $606.51 | $117,652,191 | 02:56:42 17/06/2026 |
| 23 |  BTSE |
BNB/USDT | $606.17 | $115,404,168 | 02:57:15 17/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $606.33 | $110,389,756 | 03:00:15 17/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $606.15 | $110,334,965 | 03:00:15 17/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $606.18 | $106,787,029 | 03:00:17 17/06/2026 |
| 27 |  Grvt |
BNB/USDT | $608.62 | $91,644,392 | 20:42:16 16/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $606.07 | $89,865,762 | 02:57:07 17/06/2026 |
| 29 |  MSX |
BNB/USD | $607.32 | $88,336,310 | 03:03:51 17/06/2026 |
| 30 |  Batonex |
BNB/USDT | $606.60 | $85,934,760 | 03:00:16 17/06/2026 |
| 31 |  LBank |
BNB/USDT | $606.60 | $70,582,817 | 02:57:16 17/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.21 | $68,369,353 | 02:57:15 17/06/2026 |
| 33 |  Azbit |
BNB/USDT | $606.55 | $66,801,013 | 02:57:09 17/06/2026 |
| 34 | Batonex |
BNB/USDT | $606.15 | $64,405,005 | 03:00:10 17/06/2026 |
| 35 |  Pionex |
BNB/BTC | $606.70 | $63,146,353 | 02:57:16 17/06/2026 |
| 36 |  KCEX |
BNB/USDT | $606.66 | $59,499,198 | 02:57:15 17/06/2026 |
| 37 | BTCC |
BNB/USDT | $606.57 | $58,823,986 | 02:57:12 17/06/2026 |
| 38 |  4E |
BNB/USDT | $606.26 | $58,376,829 | 03:00:07 17/06/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $606.61 | $57,462,397 | 03:00:15 17/06/2026 |
| 40 |  Websea |
BNB/USDT | $606.63 | $56,896,926 | 02:57:17 17/06/2026 |
| 41 |  Coinlocally |
BNB/USDT | $606.58 | $56,456,483 | 03:00:10 17/06/2026 |
| 42 |  Bybit |
BNB/USDT | $606.58 | $55,620,725 | 02:54:16 17/06/2026 |
| 43 | Bitbase |
BNB/USDT | $606.47 | $53,218,670 | 02:15:18 17/06/2026 |
| 44 |  Ourbit |
BNB/USDT | $606.66 | $52,072,882 | 02:57:16 17/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $606.32 | $51,401,896 | 02:57:15 17/06/2026 |
| 46 |  ASTX |
BNB/USDT | $606.53 | $50,167,706 | 03:00:16 17/06/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $606.67 | $49,711,088 | 03:00:17 17/06/2026 |
| 48 | Azbit |
BNB/USDC | $606.26 | $49,566,183 | 02:57:09 17/06/2026 |
| 49 | Binance |
BNB/USDC | $607.02 | $47,236,532 | 02:54:16 17/06/2026 |
| 50 |  YEX |
BNB/USDT | $606.60 | $45,841,862 | 02:57:16 17/06/2026 |
| 51 | SunX |
BNB/USDT | $606.63 | $45,093,217 | 02:57:18 17/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $605.91 | $43,452,307 | 03:00:16 17/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $606.64 | $41,278,628 | 03:00:17 17/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $606.65 | $40,872,319 | 02:57:19 17/06/2026 |
| 55 | Toobit |
BNB/USDT | $606.23 | $39,951,479 | 02:57:11 17/06/2026 |
| 56 |  Bitunix |
BNB/USDT | $607.18 | $39,615,441 | 02:54:16 17/06/2026 |
| 57 |  Phemex |
BNB/USDT | $606.64 | $37,412,944 | 02:57:17 17/06/2026 |
| 58 | CoinW |
BNB/USDT | $606.54 | $36,419,810 | 02:54:07 17/06/2026 |
| 59 |  AEGET |
BNB/USDT | $606.57 | $35,824,491 | 02:57:17 17/06/2026 |
| 60 |  idax exchange |
BNB/USDT | $606.61 | $35,352,648 | 03:00:17 17/06/2026 |
| 61 |  Blockfinex |
BNB/USDT | $606.61 | $35,352,247 | 03:00:16 17/06/2026 |
| 62 |  WHXEX |
BNB/USDT | $606.61 | $35,352,247 | 03:00:16 17/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $606.57 | $34,081,686 | 03:00:15 17/06/2026 |
| 64 |  UZX |
BNB/USDT | $606.61 | $33,915,027 | 02:57:07 17/06/2026 |
| 65 |  XT.COM |
BNB/USDT | $606.33 | $33,617,345 | 02:57:12 17/06/2026 |
| 66 |  IndoEx |
BTC/BNB | $65,545.45 | $33,034,588 | 03:00:11 17/06/2026 |
| 67 |  YUBIT |
BNB/USDT | $606.16 | $31,653,331 | 02:57:07 17/06/2026 |
| 68 |  Dmex |
BNB/USD | $606.94 | $30,772,301 | 03:03:16 17/06/2026 |
| 69 | Binance |
BNB/USD1 | $606.53 | $30,730,785 | 02:56:42 17/06/2026 |
| 70 |  P2B |
BNB/USDT | $606.14 | $29,694,025 | 02:57:09 17/06/2026 |
| 71 |  EagleX |
BNB/USDT | $612.56 | $29,367,423 | 03:00:10 17/06/2026 |
| 72 |  KTX |
BNB/USDT | $606.51 | $28,770,882 | 03:00:15 17/06/2026 |
| 73 | CrypFine |
BNB/USDT | $606.17 | $28,019,049 | 02:57:11 17/06/2026 |
| 74 |  AscendEX |
BNB/USDT | $606.37 | $27,541,613 | 02:57:07 17/06/2026 |
| 75 |  Aster |
BNB/USDT | $606.78 | $27,496,412 | 02:54:15 17/06/2026 |
| 76 |  BingX |
BNB/USDT | $606.08 | $25,912,142 | 02:57:17 17/06/2026 |
| 77 | Websea |
BNB/USDT | $606.07 | $25,453,041 | 02:57:08 17/06/2026 |
| 78 |  Hyperliquid |
BNB/USD | $606.36 | $25,198,896 | 02:54:27 17/06/2026 |
| 79 |  CoinP |
BNB/USDT | $606.70 | $25,083,839 | 03:00:15 17/06/2026 |
| 80 |  BitradeX |
BNB/USDT | $606.25 | $25,078,210 | 02:57:14 17/06/2026 |
| 81 |  Poloniex |
BNB/USDT | $606.20 | $24,572,802 | 02:59:53 17/06/2026 |
| 82 |  Gate |
BNB/USDT | $606.53 | $24,230,489 | 02:54:19 17/06/2026 |
| 83 |  Zoomex |
BNB/USDT | $605.92 | $24,221,977 | 02:57:19 17/06/2026 |
| 84 |  MEXC |
BNB/USDT | $606.13 | $23,765,580 | 02:57:11 17/06/2026 |
| 85 | FameEX |
BNB/USDT | $606.47 | $23,752,458 | 02:57:08 17/06/2026 |
| 86 |  XXKK |
BNB/USDT | $606.16 | $23,285,458 | 02:57:07 17/06/2026 |
| 87 |  CoinChief |
BNB/USDT | $606.38 | $22,821,199 | 02:57:08 17/06/2026 |
| 88 |  BitxEX |
BNB/USDT | $606.24 | $22,812,005 | 03:00:12 17/06/2026 |
| 89 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 90 | BitradeX |
BNB/USDT | $607.26 | $22,412,876 | 02:48:15 17/06/2026 |
| 91 | OrangeX |
BNB/USDT | $606.17 | $22,183,627 | 02:57:07 17/06/2026 |
| 92 | WHXEX |
BNB/USDT | $606.40 | $22,004,205 | 03:00:11 17/06/2026 |
| 93 | Blockfinex |
BNB/USDT | $606.36 | $22,003,874 | 03:00:11 17/06/2026 |
| 94 | idax exchange |
BNB/USDT | $606.36 | $21,908,730 | 03:00:09 17/06/2026 |
| 95 | Koinbay |
BNB/USDT | $606.36 | $21,669,520 | 03:00:08 17/06/2026 |
| 96 | WEEX |
BNB/USDT | $606.17 | $21,555,950 | 02:57:08 17/06/2026 |
| 97 | AstralX |
BNB/USDT | $606.45 | $21,186,070 | 03:00:11 17/06/2026 |
| 98 |  BitMart |
BNB/USDT | $606.17 | $20,939,338 | 02:57:07 17/06/2026 |
| 99 | Gate |
BNB/USDT | $606.25 | $20,300,692 | 02:56:54 17/06/2026 |
| 100 | LBank |
BNB/USDT | $606.21 | $20,217,398 | 02:57:08 17/06/2026 |
| 101 | IBIT Global |
BNB/USDT | $606.39 | $19,804,355 | 03:00:12 17/06/2026 |
| 102 | Aivora Exchange |
BNB/USDT | $606.22 | $19,802,919 | 03:00:11 17/06/2026 |
| 103 |  WhiteBIT |
BNB/USDT | $604.97 | $19,647,490 | 02:57:15 17/06/2026 |
| 104 | MEXC |
BNB/USDT | $606.58 | $19,550,105 | 02:57:16 17/06/2026 |
| 105 |  MGBX |
BNB/USDT | $606.60 | $18,667,887 | 02:57:16 17/06/2026 |
| 106 | Ju.com |
BNB/USDT | $606.33 | $18,566,681 | 03:00:07 17/06/2026 |
| 107 | Ourbit |
BNB/USDT | $606.47 | $18,558,896 | 02:57:07 17/06/2026 |
| 108 |  VOOX Exchange |
BNB/USDT | $606.57 | $18,215,925 | 03:00:17 17/06/2026 |
| 109 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 110 |  Bitbaby |
BNB/USDT | $606.21 | $17,059,621 | 03:00:15 17/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $606.27 | $16,625,183 | 03:00:10 17/06/2026 |
| 112 |  Bitget |
BNB/USDT | $606.39 | $16,447,585 | 02:54:16 17/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $606.00 | $16,431,344 | 03:00:17 17/06/2026 |
| 114 | Binance |
BNB/U | $606.59 | $15,683,676 | 02:56:42 17/06/2026 |
| 115 |  BlockFin |
BNB/USDT | $607.13 | $15,238,323 | 02:54:17 17/06/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $606.61 | $14,066,425 | 03:03:16 17/06/2026 |
| 117 | YEX |
BNB/USDT | $606.30 | $13,959,458 | 03:00:12 17/06/2026 |
| 118 |  ZKE |
BNB/USDT | $606.36 | $13,145,192 | 03:00:09 17/06/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $606.22 | $12,801,032 | 03:00:12 17/06/2026 |
| 120 |  BiFinance |
BNB/USDT | $606.25 | $12,742,283 | 02:57:09 17/06/2026 |
| 121 | Binance |
BNB/ETH | $606.21 | $12,442,569 | 02:56:54 17/06/2026 |
| 122 |  EasiCoin |
BNB/USDT | $606.64 | $12,014,982 | 03:00:16 17/06/2026 |
| 123 | Tapbit |
BNB/USDT | $606.07 | $11,968,316 | 02:57:07 17/06/2026 |
| 124 |  SuperEx |
BNB/USDT | $606.35 | $11,802,306 | 03:00:09 17/06/2026 |
| 125 | ASTX |
BNB/USDT | $606.24 | $11,746,125 | 03:00:12 17/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $605.86 | $11,556,298 | 02:57:18 17/06/2026 |
| 127 | Pionex |
BNB/USDT | $606.16 | $10,858,456 | 02:57:09 17/06/2026 |
| 128 | P2B |
BNB/USD | $606.80 | $10,833,745 | 02:57:09 17/06/2026 |
| 129 | BingX |
BNB/USDC | $606.31 | $10,776,278 | 02:57:17 17/06/2026 |
| 130 | BVOX |
BNB/USDT | $606.16 | $10,495,008 | 02:57:07 17/06/2026 |
| 131 | P2B |
BNB/ETH | $606.21 | $10,445,920 | 02:57:09 17/06/2026 |
| 132 |  Uniswap v4 (BSC) |
BNB/CTM | $606.35 | $10,435,116 | 02:59:47 17/06/2026 |
| 133 | Binance |
BNB/USDC | $606.56 | $10,057,949 | 02:56:42 17/06/2026 |
| 134 |  HTX |
BNB/USDT | $607.27 | $9,880,276 | 02:59:55 17/06/2026 |
| 135 |  CRMClick |
BNB/USDT | $607.42 | $9,871,202 | 03:00:07 17/06/2026 |
| 136 |  Mars Exchange |
BNB/USDT | $606.38 | $9,842,371 | 03:00:10 17/06/2026 |
| 137 |  Picol |
BNB/USDT | $606.31 | $9,573,337 | 03:00:12 17/06/2026 |
| 138 |  EdgeX |
BNB/USD | $606.82 | $9,568,502 | 03:03:15 17/06/2026 |
| 139 | XT.COM |
BNB/USD1 | $606.30 | $9,221,744 | 02:57:12 17/06/2026 |
| 140 | KuCoin |
BNB/USDT | $606.57 | $9,031,952 | 02:56:23 17/06/2026 |
| 141 | YUBIT |
BNB/USDT | $606.60 | $9,030,571 | 02:57:15 17/06/2026 |
| 142 | EagleX |
BNB/USDT | $606.56 | $8,783,824 | 03:00:15 17/06/2026 |
| 143 | YEX |
BNB/USD | $606.80 | $8,746,784 | 02:57:16 17/06/2026 |
| 144 | Ulink |
BNB/USDT | $581.65 | $8,278,286 | 02:57:19 17/06/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $606.65 | $8,203,351 | 03:03:16 17/06/2026 |
| 146 |  KlicklX |
BNB/USDT | $606.44 | $7,904,982 | 03:00:12 17/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $606.83 | $7,822,774 | 02:48:10 17/06/2026 |
| 148 |  Bitcastle |
BNB/USDT | $606.32 | $7,743,400 | 03:00:09 17/06/2026 |
| 149 | Bybit |
BNB/USDT | $606.56 | $7,628,578 | 02:54:11 17/06/2026 |
| 150 | IndoEx |
BNB/BTC | $606.71 | $7,422,411 | 03:00:11 17/06/2026 |
| 151 | Pionex |
BNB/ETH | $606.31 | $7,198,037 | 02:57:09 17/06/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,791.35 | $7,015,039 | 03:00:07 17/06/2026 |
| 153 | Pionex |
BNB/USDT | $606.60 | $6,846,189 | 02:57:16 17/06/2026 |
| 154 | Bitcastle |
BNB/USDT | $605.86 | $6,588,494 | 03:00:19 17/06/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $606.55 | $6,582,897 | 03:00:07 17/06/2026 |
| 156 | AscendEX |
BNB/USDT | $606.64 | $6,566,980 | 02:57:15 17/06/2026 |
| 157 | CoinP |
BNB/USDT | $606.35 | $6,453,604 | 03:00:07 17/06/2026 |
| 158 |  EVEDEX |
BNB/USD | $606.45 | $6,366,056 | 03:03:15 17/06/2026 |
| 159 |  AlphaX |
BNB/USDT | $606.12 | $6,356,960 | 03:00:23 17/06/2026 |
| 160 | Picol |
BNB/ETH | $606.27 | $6,353,842 | 03:00:12 17/06/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $606.27 | $6,154,448 | 02:57:07 17/06/2026 |
| 162 | Hotcoin |
BNB/USDT | $606.67 | $6,134,196 | 02:54:01 17/06/2026 |
| 163 |  OKX |
BNB/USDT | $606.35 | $6,002,139 | 02:56:54 17/06/2026 |
| 164 |  Gems Trade |
BNB/USDT | $606.68 | $5,992,837 | 02:54:12 17/06/2026 |
| 165 | CZR Exchange |
BNB/USDT | $606.25 | $5,804,615 | 03:00:20 17/06/2026 |
| 166 |  Tebbit |
BNB/USDT | $606.31 | $5,737,179 | 03:00:10 17/06/2026 |
| 167 | Bitspay |
BCH/BNB | $412.24 | $5,458,134 | 03:00:07 17/06/2026 |
| 168 | AlphaX |
BNB/USDT | $606.18 | $5,270,917 | 03:00:12 17/06/2026 |
| 169 |  GroveX |
BNB/USDC | $604.00 | $5,140,213 | 02:54:10 17/06/2026 |
| 170 | EasiCoin |
BNB/USDT | $606.22 | $5,124,874 | 03:00:12 17/06/2026 |
| 171 | WOO X Pro |
BNB/USDT | $606.64 | $5,066,215 | 03:00:16 17/06/2026 |
| 172 |  Coinstore |
BNB/USDT | $606.70 | $4,702,590 | 02:57:09 17/06/2026 |
| 173 | Bitspay |
BTC/BNB | $65,548.59 | $4,636,436 | 03:00:07 17/06/2026 |
| 174 | Bitbaby |
BNB/USDT | $606.39 | $4,587,578 | 03:00:07 17/06/2026 |
| 175 | Bitspay |
BSV/BNB | $12.55 | $4,429,385 | 03:00:07 17/06/2026 |
| 176 |  BlueBit |
BNB/USDT | $606.50 | $4,364,811 | 03:00:07 17/06/2026 |
| 177 | Binance |
BNB/BTC | $606.64 | $4,298,836 | 02:56:42 17/06/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $606.34 | $4,286,192 | 02:59:49 17/06/2026 |
| 179 | P2B |
BNB/USDC | $606.26 | $4,154,880 | 02:57:09 17/06/2026 |
| 180 | BlockFin |
BNB/USDT | $606.52 | $4,094,774 | 02:54:07 17/06/2026 |
| 181 |  BitTap |
BNB/USDT | $606.64 | $4,054,957 | 03:00:16 17/06/2026 |
| 182 | BTSE |
BNB/USDT | $606.27 | $4,048,005 | 02:57:07 17/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $606.20 | $3,899,155 | 03:00:12 17/06/2026 |
| 184 | Bitbase |
BNB/USDC | $606.09 | $3,890,850 | 02:15:14 17/06/2026 |
| 185 | BITmarkets |
BNB/USD | $606.25 | $3,890,147 | 03:00:08 17/06/2026 |
| 186 | B2Z Exchange |
BNB/USD | $606.25 | $3,890,139 | 03:00:08 17/06/2026 |
| 187 |  Tothemoon |
BNB/USDT | $606.65 | $3,877,251 | 03:00:15 17/06/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $606.37 | $3,855,161 | 03:00:08 17/06/2026 |
| 189 | BITmarkets |
BNB/USDT | $606.37 | $3,855,151 | 03:00:08 17/06/2026 |
| 190 |  Polyx |
BNB/USDT | $608.53 | $3,832,371 | 03:00:11 17/06/2026 |
| 191 |  BloFin |
BNB/USDT | $607.09 | $3,659,256 | 02:51:16 17/06/2026 |
| 192 | P2B |
BNB/BTC | $606.44 | $3,525,029 | 02:57:09 17/06/2026 |
| 193 | Bitunix |
BNB/USD | $607.56 | $3,393,134 | 02:54:16 17/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $606.54 | $3,226,027 | 02:57:17 17/06/2026 |
| 195 | YEX |
BNB/USDC | $606.55 | $3,225,124 | 02:57:16 17/06/2026 |
| 196 | VOOX Exchange |
BNB/USDT | $606.25 | $3,121,896 | 03:00:12 17/06/2026 |
| 197 |  Tokpie |
BNB/USDT | $610.51 | $3,081,832 | 03:00:08 17/06/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9998 | $2,979,886 | 03:00:07 17/06/2026 |
| 199 |  Extended |
BNB/USD | $606.80 | $2,976,798 | 03:03:16 17/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,796.53 | $2,945,626 | 03:00:11 17/06/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/BTCB | $606.35 | $2,893,457 | 02:59:52 17/06/2026 |
| 202 | BingX |
BNB/USDT | $606.92 | $2,848,834 | 02:48:08 17/06/2026 |
| 203 |  Cryptomus |
BNB/USDT | $606.38 | $2,782,651 | 03:00:07 17/06/2026 |
| 204 | Bitbaby |
BNB/USDC | $606.50 | $2,781,827 | 03:00:15 17/06/2026 |
| 205 |  BitKan |
BNB/USDT | $606.45 | $2,779,056 | 03:00:10 17/06/2026 |
| 206 | Bitunix |
BNB/USDT | $606.59 | $2,630,931 | 02:54:07 17/06/2026 |
| 207 |  Lighter |
BNB/USDC | $605.79 | $2,602,648 | 03:00:15 17/06/2026 |
| 208 | Bitget |
BNB/USDT | $606.56 | $2,590,171 | 02:54:12 17/06/2026 |
| 209 | Tapbit |
BNB/USDC | $606.16 | $2,444,934 | 02:57:07 17/06/2026 |
| 210 | Bitrue |
BNB/USDT | $606.18 | $2,429,297 | 02:57:07 17/06/2026 |
| 211 | BloFin |
BNB/USDT | $606.27 | $2,420,737 | 02:57:10 17/06/2026 |
| 212 | WHXEX |
BNB/ETH | $606.19 | $2,394,780 | 03:00:11 17/06/2026 |
| 213 | Koinbay |
BNB/ETH | $606.33 | $2,368,596 | 03:00:08 17/06/2026 |
| 214 |  Blynex |
BNB/USDT | $606.36 | $2,359,298 | 03:00:07 17/06/2026 |
| 215 | MGBX |
BNB/USDT | $606.17 | $2,354,898 | 02:57:07 17/06/2026 |
| 216 | Zoomex |
BNB/USDT | $606.56 | $2,288,520 | 02:54:11 17/06/2026 |
| 217 |  LeveX |
BNB/USDT | $606.56 | $2,155,306 | 03:00:15 17/06/2026 |
| 218 |  ListaDao |
slisBNBx/BNB | $606.35 | $2,112,509 | 03:00:07 17/06/2026 |
| 219 | KCEX |
BNB/USDT | $606.14 | $2,060,009 | 02:57:08 17/06/2026 |
| 220 |  VinDAX |
BNB/USDT | $606.21 | $2,012,305 | 03:00:13 17/06/2026 |
| 221 | Hibt |
BNB/USDC | $606.16 | $2,009,021 | 02:57:08 17/06/2026 |
| 222 | Bitrue |
BNB/RLUSD | $606.17 | $1,942,465 | 02:57:07 17/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.36 | $1,933,743 | 02:59:51 17/06/2026 |
| 224 | XT.COM |
BNB/USD | $606.48 | $1,894,710 | 02:57:39 17/06/2026 |
| 225 | Phemex |
BNB/USDT | $606.72 | $1,859,633 | 02:57:11 17/06/2026 |
| 226 | LBank |
BNB/USD1 | $606.19 | $1,858,201 | 02:57:08 17/06/2026 |
| 227 | Bitrue |
BNB/USD1 | $606.18 | $1,812,125 | 02:57:07 17/06/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.35 | $1,768,499 | 02:59:50 17/06/2026 |
| 229 | CoinUp.io |
BNB/USDT | $607.16 | $1,738,199 | 02:54:16 17/06/2026 |
| 230 | Bitspay |
LTC/BNB | $45.21 | $1,657,080 | 03:00:07 17/06/2026 |
| 231 |  CoinEx |
BNB/USDT | $606.32 | $1,633,722 | 02:59:53 17/06/2026 |
| 232 | Binance |
BNB/FDUSD | $606.50 | $1,633,152 | 02:56:42 17/06/2026 |
| 233 | Bitrue |
BNB/ADA | $606.49 | $1,625,927 | 02:57:07 17/06/2026 |
| 234 | HTX |
BNB/USDT | $607.91 | $1,612,069 | 02:57:19 17/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $606.18 | $1,580,901 | 02:57:07 17/06/2026 |
| 236 | Binance |
BNB/JPY | $606.72 | $1,562,729 | 02:56:54 17/06/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $606.35 | $1,559,742 | 03:00:11 17/06/2026 |
| 238 | WHXEX |
BNB/USDC | $606.26 | $1,475,324 | 03:00:11 17/06/2026 |
| 239 | Blockfinex |
BNB/USDC | $606.20 | $1,475,302 | 03:00:11 17/06/2026 |
| 240 | idax exchange |
BNB/USDC | $606.25 | $1,473,410 | 03:00:09 17/06/2026 |
| 241 | Koinbay |
BNB/USDC | $606.25 | $1,462,790 | 03:00:08 17/06/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $606.57 | $1,450,580 | 02:57:10 17/06/2026 |
| 243 |  BYDFi |
BNB/USDT | $606.17 | $1,450,430 | 02:57:07 17/06/2026 |
| 244 | ZKE |
BNB/ETH | $606.33 | $1,435,653 | 03:00:09 17/06/2026 |
| 245 |  Antarctic |
BNB/USDT | $605.58 | $1,333,744 | 03:03:17 17/06/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $606.35 | $1,326,551 | 02:56:59 17/06/2026 |
| 247 | BYDFi |
BNB/USDT | $607.18 | $1,313,416 | 03:00:16 17/06/2026 |
| 248 |  Bilaxy |
BNB/USDT | $606.14 | $1,294,703 | 03:00:07 17/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $606.35 | $1,263,811 | 02:59:39 17/06/2026 |
| 250 |  PointPay |
BNB/USDT | $606.07 | $1,142,519 | 02:57:14 17/06/2026 |
| 251 |  Kraken |
BNB/USD | $606.56 | $1,141,203 | 02:59:55 17/06/2026 |
| 252 | IndoEx |
BNB/ETH | $606.71 | $1,129,427 | 03:00:11 17/06/2026 |
| 253 |  SunX |
BNB/USDT | $578.64 | $1,105,538 | 03:03:16 17/06/2026 |
| 254 | Tebbit |
BNB/USDT | $606.54 | $1,046,965 | 03:00:16 17/06/2026 |
| 255 | Biconomy.com |
BNB/USDC | $606.85 | $1,032,758 | 02:48:10 17/06/2026 |
| 256 |  CoinTR |
BNB/USDT | $606.10 | $985,411 | 03:00:11 17/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $606.35 | $972,594 | 02:59:33 17/06/2026 |
| 258 | Hibt |
BNB/USDT | $606.37 | $955,800 | 02:57:08 17/06/2026 |
| 259 | ZKE |
BNB/USDC | $606.25 | $884,043 | 03:00:09 17/06/2026 |
| 260 |  FMFW.io |
BNB/USD | $606.16 | $858,495 | 02:57:07 17/06/2026 |
| 261 |  Changelly |
BNB/USDT | $606.37 | $857,497 | 03:00:10 17/06/2026 |
| 262 |  HitBTC |
BNB/USDT | $606.41 | $857,491 | 03:00:11 17/06/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $606.74 | $852,875 | 02:51:07 17/06/2026 |
| 264 | IndoEx |
BNB/USDT | $606.99 | $842,291 | 03:00:11 17/06/2026 |
| 265 | MGBX |
BNB/USDC | $606.19 | $815,715 | 02:57:07 17/06/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $606.01 | $806,166 | 03:03:16 17/06/2026 |
| 267 | Binance |
BNB/TRY | $606.50 | $805,177 | 02:56:54 17/06/2026 |
| 268 | IndoEx |
LTC/BNB | $45.45 | $780,260 | 03:00:11 17/06/2026 |
| 269 |  Pacifica |
BNB/USD | $606.49 | $775,464 | 03:03:15 17/06/2026 |
| 270 | FMFW.io |
BNB/ETH | $607.62 | $764,556 | 02:57:07 17/06/2026 |
| 271 | Changelly |
BNB/ETH | $606.46 | $763,925 | 03:00:10 17/06/2026 |
| 272 | HitBTC |
BNB/ETH | $606.42 | $763,919 | 03:00:11 17/06/2026 |
| 273 | Bitunix |
BNB/USDC | $606.88 | $758,091 | 02:54:16 17/06/2026 |
| 274 | WEEX |
BNB/USDC | $606.18 | $750,931 | 02:57:08 17/06/2026 |
| 275 | BitDelta |
BNB/USDT | $606.17 | $743,070 | 02:57:07 17/06/2026 |
| 276 |  Coincall |
BNB/USD | $606.76 | $742,396 | 03:03:16 17/06/2026 |
| 277 |  KoinBX |
BNB/USDT | $606.27 | $731,766 | 03:00:09 17/06/2026 |
| 278 | KoinBX |
BNB/INR | $650.66 | $726,574 | 03:00:09 17/06/2026 |
| 279 |  Cryptonex |
BNB/USDT | $606.26 | $721,369 | 03:00:11 17/06/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $613.04 | $713,136 | 12:57:15 16/06/2026 |
| 281 | Binance |
BNB/EUR | $606.45 | $670,895 | 02:56:54 17/06/2026 |
| 282 |  BigONE |
BNB/USDT | $606.48 | $669,912 | 02:45:07 17/06/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $606.05 | $636,321 | 02:57:29 17/06/2026 |
| 284 | Phemex |
BNB/USDC | $606.15 | $631,642 | 02:57:11 17/06/2026 |
| 285 | VinDAX |
BNB/BTC | $606.00 | $631,042 | 03:00:13 17/06/2026 |
| 286 | CoinTR |
BNB/TRY | $606.88 | $627,399 | 03:00:11 17/06/2026 |
| 287 | BitTap |
BNB/USDT | $606.25 | $624,619 | 03:00:09 17/06/2026 |
| 288 | idax exchange |
BNB/BTC | $605.88 | $607,523 | 03:00:09 17/06/2026 |
| 289 | WHXEX |
BNB/BTC | $605.91 | $607,488 | 03:00:11 17/06/2026 |
| 290 | HitBTC |
BNB/USDT | $606.54 | $602,691 | 03:00:15 17/06/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $606.54 | $602,691 | 03:00:23 17/06/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $606.55 | $598,811 | 03:00:15 17/06/2026 |
| 293 | YEX |
BNB/USDC | $606.27 | $581,854 | 03:00:12 17/06/2026 |
| 294 |  COINSPACE |
BNB/USDT | $606.98 | $578,663 | 02:54:10 17/06/2026 |
| 295 | MEXC |
BNB/USD1 | $607.01 | $572,707 | 02:54:10 17/06/2026 |
| 296 | Bitspay |
USDC/BNB | $1.00 | $564,170 | 03:00:07 17/06/2026 |
| 297 |  Binance TR |
BNB/TRY | $606.71 | $539,540 | 02:57:13 17/06/2026 |
| 298 | Bitspay |
XRP/BNB | $1.22 | $537,576 | 03:00:07 17/06/2026 |
| 299 | KCEX |
BNB/USDC | $606.15 | $523,927 | 02:57:08 17/06/2026 |
| 300 |  Nivex |
BNB/USDT | $606.15 | $508,300 | 03:00:08 17/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $952,876,670 với tỷ giá $605.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.