Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $603.31 | $1,500,920,643 | 07:00:16 05/06/2026 | |
| 2 | BNB/USDT | $604.35 | $876,962,381 | 06:54:17 05/06/2026 | |
| 3 | BNB/USDT | $604.36 | $744,654,661 | 06:54:19 05/06/2026 | |
| 4 | BNB/USDT | $604.24 | $599,052,721 | 06:54:15 05/06/2026 | |
| 5 | BNB/USDT | $603.48 | $567,939,973 | 06:57:15 05/06/2026 | |
| 6 | BNB/USDT | $603.49 | $538,427,016 | 06:57:17 05/06/2026 | |
| 7 | BNB/USDT | $603.09 | $489,920,129 | 07:00:18 05/06/2026 | |
| 8 | BNB/USDT | $602.99 | $461,437,361 | 06:57:15 05/06/2026 | |
| 9 | BNB/USDT | $603.29 | $433,170,224 | 07:00:16 05/06/2026 | |
| 10 | BNB/USDT | $603.39 | $367,907,832 | 06:57:15 05/06/2026 | |
| 11 | BNB/vBNB | $604.02 | $343,180,531 | 06:57:07 05/06/2026 | |
| 12 | BNB/USDT | $603.18 | $322,284,453 | 06:57:15 05/06/2026 | |
| 13 | BNB/USDT | $603.50 | $316,271,161 | 06:57:18 05/06/2026 | |
| 14 | BNB/USDT | $603.16 | $300,222,264 | 07:00:16 05/06/2026 | |
| 15 | BNB/USDT | $603.50 | $281,132,979 | 06:57:16 05/06/2026 | |
| 16 | BNB/USDT | $603.04 | $261,380,955 | 07:00:17 05/06/2026 | |
| 17 | BNB/USDT | $603.46 | $242,254,935 | 07:00:11 05/06/2026 | |
| 18 | BNB/USDT | $603.63 | $242,163,725 | 06:56:32 05/06/2026 | |
| 19 | BNB/USDT | $603.42 | $226,944,159 | 07:00:10 05/06/2026 | |
| 20 | BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 | |
| 21 | BNB/USDT | $603.30 | $204,932,855 | 07:00:16 05/06/2026 | |
| 22 | BNB/USD | $604.24 | $204,033,353 | 07:03:51 05/06/2026 | |
| 23 | BNB/USDT | $602.84 | $189,237,885 | 06:57:08 05/06/2026 | |
| 24 | BNB/USDT | $602.85 | $185,499,149 | 06:57:09 05/06/2026 | |
| 25 | BNB/USDT | $603.49 | $157,903,802 | 06:57:17 05/06/2026 | |
| 26 | BNB/USDT | $603.55 | $154,188,595 | 06:57:16 05/06/2026 | |
| 27 | BNB/USDT | $603.41 | $150,506,123 | 07:00:16 05/06/2026 | |
| 28 | BNB/USDC | $604.42 | $143,145,798 | 06:54:17 05/06/2026 | |
| 29 | BNB/USDT | $603.41 | $139,697,474 | 07:00:15 05/06/2026 | |
| 30 | BNB/USDT | $603.60 | $134,001,298 | 06:57:20 05/06/2026 | |
| 31 | BNB/USDT | $603.84 | $129,263,463 | 07:00:08 05/06/2026 | |
| 32 | BNB/USDT | $603.84 | $129,085,379 | 07:00:09 05/06/2026 | |
| 33 | BNB/USDT | $603.34 | $126,094,673 | 07:00:16 05/06/2026 | |
| 34 | BNB/USDT | $603.19 | $124,233,162 | 06:57:22 05/06/2026 | |
| 35 | BNB/USDT | $603.65 | $122,879,564 | 07:00:15 05/06/2026 | |
| 36 | BNB/USDT | $603.91 | $121,086,596 | 06:57:08 05/06/2026 | |
| 37 | BNB/USDT | $603.45 | $119,882,383 | 07:00:07 05/06/2026 | |
| 38 | BNB/USDT | $603.34 | $119,456,587 | 07:00:18 05/06/2026 | |
| 39 | BNB/USD | $603.38 | $119,352,299 | 07:00:15 05/06/2026 | |
| 40 | BNB/USDT | $602.80 | $119,235,986 | 07:00:16 05/06/2026 | |
| 41 | BNB/USDT | $603.40 | $118,836,421 | 06:57:16 05/06/2026 | |
| 42 | BNB/USDT | $603.54 | $115,976,087 | 07:00:07 05/06/2026 | |
| 43 | BNB/USDT | $602.77 | $115,598,455 | 06:57:16 05/06/2026 | |
| 44 | BNB/USDT | $603.32 | $110,075,049 | 07:00:17 05/06/2026 | |
| 45 | BNB/USDT | $603.70 | $105,709,821 | 06:54:16 05/06/2026 | |
| 46 | BNB/USDT | $603.48 | $101,250,570 | 07:00:09 05/06/2026 | |
| 47 | BNB/USDT | $603.41 | $96,776,066 | 07:00:16 05/06/2026 | |
| 48 | BNB/USDT | $599.34 | $93,051,005 | 05:06:20 05/06/2026 | |
| 49 | BNB/USDT | $603.55 | $89,197,460 | 07:00:16 05/06/2026 | |
| 50 | BNB/USDT | $603.55 | $89,191,773 | 07:00:17 05/06/2026 | |
| 51 | BNB/USDT | $603.46 | $89,184,797 | 07:00:15 05/06/2026 | |
| 52 | BNB/USDT | $603.40 | $79,323,445 | 07:00:17 05/06/2026 | |
| 53 | BNB/USDT | $602.93 | $76,742,232 | 06:57:12 05/06/2026 | |
| 54 | BNB/USDT | $603.18 | $75,150,248 | 06:57:15 05/06/2026 | |
| 55 | BTC/BNB | $63,799.61 | $73,185,789 | 06:57:07 05/06/2026 | |
| 56 | BNB/USDT | $602.89 | $72,395,424 | 06:54:15 05/06/2026 | |
| 57 | BNB/USDT | $603.12 | $70,049,142 | 06:45:12 05/06/2026 | |
| 58 | BNB/USDT | $602.86 | $69,265,900 | 06:57:09 05/06/2026 | |
| 59 | BNB/USDT | $661.23 | $68,371,264 | 06:54:15 05/06/2026 | |
| 60 | slisBNBx/BNB | $603.57 | $67,970,798 | 07:00:07 05/06/2026 | |
| 61 | BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 | |
| 62 | BNB/USDC | $603.58 | $66,225,862 | 06:56:32 05/06/2026 | |
| 63 | BNB/USDT | $603.16 | $65,486,162 | 06:57:15 05/06/2026 | |
| 64 | BNB/USDT | $603.79 | $65,025,456 | 07:00:25 05/06/2026 | |
| 65 | BNB/USDT | $602.85 | $61,966,717 | 06:57:08 05/06/2026 | |
| 66 | BNB/USD | $604.63 | $61,895,040 | 07:03:16 05/06/2026 | |
| 67 | BNB/USDT | $602.84 | $60,201,770 | 06:57:08 05/06/2026 | |
| 68 | BNB/USDT | $603.19 | $59,989,297 | 06:57:17 05/06/2026 | |
| 69 | BNB/USDT | $603.80 | $59,560,874 | 06:54:20 05/06/2026 | |
| 70 | BNB/USDT | $601.75 | $59,463,821 | 06:57:15 05/06/2026 | |
| 71 | BNB/USDT | $603.45 | $59,019,575 | 06:45:15 05/06/2026 | |
| 72 | BNB/USDT | $603.20 | $54,387,578 | 06:57:16 05/06/2026 | |
| 73 | BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 | |
| 74 | BNB/USD1 | $603.69 | $52,536,645 | 06:56:32 05/06/2026 | |
| 75 | BNB/USDT | $604.04 | $52,338,433 | 06:54:08 05/06/2026 | |
| 76 | BNB/USDT | $604.41 | $52,057,088 | 06:51:20 05/06/2026 | |
| 77 | BNB/USDT | $603.71 | $51,705,657 | 06:54:16 05/06/2026 | |
| 78 | BNB/USDT | $603.24 | $51,614,475 | 07:00:17 05/06/2026 | |
| 79 | BNB/USDT | $603.95 | $49,757,318 | 07:00:10 05/06/2026 | |
| 80 | BNB/USDT | $603.39 | $48,462,371 | 06:57:07 05/06/2026 | |
| 81 | BNB/USDT | $603.37 | $48,374,687 | 07:00:09 05/06/2026 | |
| 82 | BNB/USDT | $602.73 | $46,870,197 | 07:00:15 05/06/2026 | |
| 83 | BNB/USDT | $604.14 | $45,382,509 | 06:54:07 05/06/2026 | |
| 84 | BNB/U | $603.77 | $45,295,768 | 06:56:32 05/06/2026 | |
| 85 | BNB/USDT | $602.25 | $44,963,450 | 06:48:11 05/06/2026 | |
| 86 | BNB/USDT | $603.42 | $44,096,155 | 06:57:16 05/06/2026 | |
| 87 | BNB/USDT | $602.84 | $44,043,701 | 06:57:12 05/06/2026 | |
| 88 | BNB/USDT | $603.81 | $44,012,040 | 06:57:07 05/06/2026 | |
| 89 | BNB/USDT | $604.35 | $41,786,502 | 06:59:53 05/06/2026 | |
| 90 | BNB/USDT | $603.44 | $40,799,005 | 07:00:16 05/06/2026 | |
| 91 | BNB/USDT | $603.40 | $40,049,607 | 06:57:17 05/06/2026 | |
| 92 | BNB/USDT | $602.57 | $40,044,446 | 06:57:15 05/06/2026 | |
| 93 | BNB/USDT | $602.93 | $39,423,385 | 06:57:09 05/06/2026 | |
| 94 | BNB/USDT | $603.50 | $35,852,378 | 06:57:17 05/06/2026 | |
| 95 | BNB/USDT | $603.55 | $34,107,004 | 07:00:07 05/06/2026 | |
| 96 | BNB/USDT | $603.36 | $33,374,574 | 07:00:15 05/06/2026 | |
| 97 | BNB/USDT | $603.16 | $30,688,539 | 06:57:07 05/06/2026 | |
| 98 | BNB/USDT | $602.72 | $30,479,248 | 06:57:17 05/06/2026 | |
| 99 | BNB/USDT | $603.82 | $29,856,886 | 07:00:09 05/06/2026 | |
| 100 | BNB/BTC | $603.67 | $28,977,666 | 06:56:32 05/06/2026 | |
| 101 | BNB/USDT | $603.82 | $28,780,342 | 07:00:10 05/06/2026 | |
| 102 | BNB/USDT | $602.93 | $28,714,947 | 06:57:11 05/06/2026 | |
| 103 | BNB/USDT | $602.87 | $27,104,866 | 06:57:08 05/06/2026 | |
| 104 | BNB/USDT | $603.87 | $26,752,889 | 06:56:23 05/06/2026 | |
| 105 | BNB/USDT | $603.79 | $26,637,242 | 07:00:07 05/06/2026 | |
| 106 | BNB/USDT | $604.03 | $26,163,185 | 06:56:24 05/06/2026 | |
| 107 | BNB/USDT | $604.17 | $25,558,498 | 06:54:09 05/06/2026 | |
| 108 | BNB/USDT | $603.44 | $25,478,085 | 07:00:09 05/06/2026 | |
| 109 | BNB/USDT | $603.44 | $25,476,936 | 07:00:08 05/06/2026 | |
| 110 | BNB/USDT | $603.29 | $25,470,685 | 07:00:12 05/06/2026 | |
| 111 | BNB/USDT | $603.80 | $25,419,793 | 07:00:15 05/06/2026 | |
| 112 | BNB/USDT | $603.83 | $24,719,151 | 06:57:16 05/06/2026 | |
| 113 | BNB/USD | $604.01 | $24,682,355 | 06:54:26 05/06/2026 | |
| 114 | BNB/USDT | $603.43 | $24,309,393 | 07:00:09 05/06/2026 | |
| 115 | BNB/USDT | $603.76 | $24,121,400 | 07:00:09 05/06/2026 | |
| 116 | BNB/USDT | $602.84 | $23,539,308 | 06:57:07 05/06/2026 | |
| 117 | BNB/USDT | $603.83 | $21,649,799 | 07:00:10 05/06/2026 | |
| 118 | BNB/USDT | $603.57 | $21,631,223 | 06:57:11 05/06/2026 | |
| 119 | BNB/BTC | $604.13 | $21,401,363 | 06:54:08 05/06/2026 | |
| 120 | BNB/USDT | $603.41 | $20,994,258 | 07:00:17 05/06/2026 | |
| 121 | BNB/USDT | $602.85 | $20,553,597 | 06:57:07 05/06/2026 | |
| 122 | BNB/USDT | $602.82 | $20,316,408 | 06:57:08 05/06/2026 | |
| 123 | BNB/USDT | $602.84 | $20,182,257 | 06:57:10 05/06/2026 | |
| 124 | BNB/USDT | $603.43 | $19,954,245 | 07:00:10 05/06/2026 | |
| 125 | BNB/USDT | $603.34 | $19,907,867 | 07:00:16 05/06/2026 | |
| 126 | BNB/USD | $604.56 | $19,813,236 | 07:03:15 05/06/2026 | |
| 127 | BNB/USD | $604.75 | $19,769,772 | 06:54:08 05/06/2026 | |
| 128 | BNB/USDT | $603.42 | $17,928,381 | 07:00:10 05/06/2026 | |
| 129 | BNB/USDT | $603.84 | $17,445,579 | 07:00:07 05/06/2026 | |
| 130 | BNB/USDT | $604.22 | $17,137,821 | 07:03:17 05/06/2026 | |
| 131 | BNB/BTC | $603.88 | $16,708,728 | 06:57:07 05/06/2026 | |
| 132 | BNB/USDT | $604.97 | $16,655,552 | 22:57:20 04/06/2026 | |
| 133 | BNB/USDC | $603.98 | $16,468,736 | 06:54:08 05/06/2026 | |
| 134 | BNB/USDT | $603.93 | $15,891,671 | 07:00:11 05/06/2026 | |
| 135 | BNB/USD1 | $602.95 | $15,758,342 | 06:57:09 05/06/2026 | |
| 136 | BNB/USDT | $603.69 | $15,696,153 | 07:00:12 05/06/2026 | |
| 137 | BNB/USDT | $604.33 | $15,685,910 | 06:56:24 05/06/2026 | |
| 138 | BNB/USDT | $603.59 | $15,452,554 | 07:00:09 05/06/2026 | |
| 139 | BNB/USD | $603.61 | $15,356,004 | 06:57:16 05/06/2026 | |
| 140 | BNB/USDT | $603.29 | $15,282,856 | 07:00:12 05/06/2026 | |
| 141 | BNB/ETH | $603.76 | $15,185,888 | 06:56:32 05/06/2026 | |
| 142 | BNB/USDT | $604.15 | $15,136,120 | 06:54:08 05/06/2026 | |
| 143 | BNB/USDT | $603.95 | $15,103,698 | 06:54:08 05/06/2026 | |
| 144 | BNB/USDT | $603.40 | $14,899,294 | 06:57:15 05/06/2026 | |
| 145 | BNB/USDT | $603.29 | $14,096,611 | 07:00:15 05/06/2026 | |
| 146 | BNB/USDT | $603.49 | $13,708,712 | 06:57:16 05/06/2026 | |
| 147 | BNB/USDT | $604.89 | $13,610,172 | 06:59:54 05/06/2026 | |
| 148 | BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 | |
| 149 | BNB/USDT | $603.44 | $12,818,883 | 07:00:09 05/06/2026 | |
| 150 | BNB/USDT | $602.86 | $12,572,143 | 06:57:07 05/06/2026 | |
| 151 | BNB/COLLECT | $603.53 | $12,482,661 | 06:59:32 05/06/2026 | |
| 152 | BNB/USDC | $602.88 | $12,144,434 | 06:57:07 05/06/2026 | |
| 153 | BNB/USDT | $603.61 | $12,041,261 | 07:00:08 05/06/2026 | |
| 154 | BNB/USDT | $603.12 | $11,987,152 | 07:00:11 05/06/2026 | |
| 155 | BNB/USDT | $604.03 | $11,911,272 | 06:57:11 05/06/2026 | |
| 156 | BNB/USDT | $603.39 | $11,729,971 | 07:00:07 05/06/2026 | |
| 157 | BNB/USDC | $602.87 | $11,501,155 | 06:57:17 05/06/2026 | |
| 158 | BNB/USDC | $603.29 | $10,493,464 | 07:00:18 05/06/2026 | |
| 159 | BNB/USDT | $603.82 | $10,376,001 | 07:03:16 05/06/2026 | |
| 160 | BNB/CTM | $603.56 | $10,067,263 | 06:59:52 05/06/2026 | |
| 161 | BNB/USDT | $603.29 | $9,962,905 | 07:00:08 05/06/2026 | |
| 162 | BNB/USDT | $602.89 | $9,906,105 | 07:00:17 05/06/2026 | |
| 163 | BNB/USDT | $603.37 | $9,828,784 | 07:00:16 05/06/2026 | |
| 164 | BNB/USDC | $602.32 | $9,468,255 | 06:57:12 05/06/2026 | |
| 165 | BNB/USDT | $603.67 | $9,194,686 | 06:57:16 05/06/2026 | |
| 166 | BNB/USDC | $603.52 | $9,065,475 | 06:57:16 05/06/2026 | |
| 167 | BNB/ETH | $603.85 | $8,908,056 | 06:54:08 05/06/2026 | |
| 168 | BNB/ETH | $602.82 | $8,563,755 | 06:57:08 05/06/2026 | |
| 169 | BNB/USD | $603.31 | $8,545,029 | 06:57:17 05/06/2026 | |
| 170 | BNB/USDC | $603.93 | $8,473,834 | 06:54:09 05/06/2026 | |
| 171 | BNB/USDC | $603.62 | $8,473,274 | 07:00:16 05/06/2026 | |
| 172 | BNB/USDC | $603.39 | $8,459,006 | 07:00:12 05/06/2026 | |
| 173 | BNB/USDC | $603.45 | $8,458,536 | 07:00:08 05/06/2026 | |
| 174 | BNB/USDC | $603.54 | $8,457,656 | 07:00:09 05/06/2026 | |
| 175 | BNB/USDT | $604.72 | $8,197,133 | 07:00:13 05/06/2026 | |
| 176 | BNB/USDT | $603.84 | $8,180,337 | 07:00:07 05/06/2026 | |
| 177 | BNB/USDT | $602.86 | $7,821,698 | 06:57:07 05/06/2026 | |
| 178 | ETH/BNB | $1,768.77 | $7,688,551 | 07:00:10 05/06/2026 | |
| 179 | BNB/ETH | $603.32 | $7,546,500 | 07:00:10 05/06/2026 | |
| 180 | BNB/USDC | $603.94 | $7,444,770 | 06:57:11 05/06/2026 | |
| 181 | BNB/USDC | $602.88 | $7,244,909 | 06:57:08 05/06/2026 | |
| 182 | BNB/FDUSD | $603.69 | $7,206,868 | 06:56:32 05/06/2026 | |
| 183 | BNB/BTCB | $603.52 | $7,186,737 | 06:59:46 05/06/2026 | |
| 184 | BNB/USDT | $604.15 | $7,184,384 | 06:54:09 05/06/2026 | |
| 185 | BNB/USDT | $603.34 | $6,763,047 | 07:00:10 05/06/2026 | |
| 186 | BNB/USDT | $603.32 | $6,670,558 | 06:57:16 05/06/2026 | |
| 187 | ETH/BNB | $1,768.98 | $6,619,880 | 06:57:07 05/06/2026 | |
| 188 | BNB/USDT | $603.84 | $6,457,656 | 07:00:07 05/06/2026 | |
| 189 | BCH/BNB | $412.99 | $6,375,961 | 07:00:10 05/06/2026 | |
| 190 | BNB/UP | $603.54 | $6,293,807 | 06:56:31 05/06/2026 | |
| 191 | BNB/USDT | $603.34 | $6,171,967 | 07:00:10 05/06/2026 | |
| 192 | BNB/USD1 | $603.34 | $6,075,531 | 07:00:08 05/06/2026 | |
| 193 | BTC/BNB | $63,707.24 | $6,057,259 | 07:00:10 05/06/2026 | |
| 194 | BNB/USDT | $603.23 | $5,890,505 | 06:57:13 05/06/2026 | |
| 195 | BNB/USDT | $602.83 | $5,877,979 | 07:00:18 05/06/2026 | |
| 196 | BNB/USDT | $603.35 | $5,803,377 | 07:00:16 05/06/2026 | |
| 197 | BNB/USDC | $602.77 | $5,752,031 | 06:57:15 05/06/2026 | |
| 198 | BNB/USDT | $603.06 | $5,590,329 | 06:45:10 05/06/2026 | |
| 199 | BNB/USDT | $603.37 | $5,580,641 | 07:00:08 05/06/2026 | |
| 200 | BNB/USD | $603.55 | $5,543,210 | 07:00:09 05/06/2026 | |
| 201 | BNB/USD | $603.55 | $5,543,196 | 07:00:08 05/06/2026 | |
| 202 | BNB/USDT | $602.85 | $5,532,019 | 06:57:07 05/06/2026 | |
| 203 | BNB/USDT | $603.58 | $5,401,194 | 07:00:08 05/06/2026 | |
| 204 | BNB/USDT | $603.59 | $5,401,178 | 07:00:09 05/06/2026 | |
| 205 | BNB/USDT | $602.32 | $5,380,856 | 06:48:07 05/06/2026 | |
| 206 | BNB/USDC | $603.80 | $5,268,233 | 06:57:17 05/06/2026 | |
| 207 | BNB/USDC | $602.89 | $5,166,302 | 06:57:10 05/06/2026 | |
| 208 | BNB/USDT | $603.29 | $5,087,196 | 07:00:16 05/06/2026 | |
| 209 | BNB/USDC | $603.39 | $5,073,268 | 07:00:12 05/06/2026 | |
| 210 | BNB/USDT | $581.60 | $4,941,210 | 07:00:19 05/06/2026 | |
| 211 | BNB/USDT | $603.33 | $4,906,026 | 07:00:15 05/06/2026 | |
| 212 | BNB/USDT | $602.83 | $4,877,224 | 06:57:12 05/06/2026 | |
| 213 | BNB/USD | $604.13 | $4,771,099 | 06:56:29 05/06/2026 | |
| 214 | BNB/USD1 | $602.46 | $4,530,476 | 06:57:12 05/06/2026 | |
| 215 | BNB/USDT | $603.34 | $4,529,937 | 06:57:07 05/06/2026 | |
| 216 | BNB/USDC | $604.13 | $4,524,374 | 06:57:15 05/06/2026 | |
| 217 | BNB/USDT | $602.75 | $4,462,062 | 06:57:11 05/06/2026 | |
| 218 | BNB/USDT | $604.20 | $4,376,165 | 07:00:10 05/06/2026 | |
| 219 | BSV/BNB | $13.03 | $4,331,984 | 07:00:10 05/06/2026 | |
| 220 | USDT/BNB | $0.9935 | $4,045,021 | 07:00:10 05/06/2026 | |
| 221 | BNB/USDC | $604.24 | $4,008,565 | 06:57:12 05/06/2026 | |
| 222 | BNB/USDT | $604.31 | $3,987,383 | 06:51:19 05/06/2026 | |
| 223 | BNB/USDT | $602.20 | $3,935,390 | 07:00:09 05/06/2026 | |
| 224 | BNB/USD | $603.83 | $3,894,311 | 07:03:16 05/06/2026 | |
| 225 | BNB/FDUSD | $602.34 | $3,873,016 | 06:57:12 05/06/2026 | |
| 226 | BNB/USD | $604.22 | $3,820,739 | 07:03:15 05/06/2026 | |
| 227 | BNB/RLUSD | $602.28 | $3,715,805 | 06:57:11 05/06/2026 | |
| 228 | BNB/USD1 | $602.29 | $3,663,657 | 06:57:11 05/06/2026 | |
| 229 | BNB/USDT | $602.93 | $3,634,668 | 06:57:08 05/06/2026 | |
| 230 | BNB/USDC | $603.84 | $3,454,353 | 07:00:09 05/06/2026 | |
| 231 | BNB/USDT | $603.86 | $3,326,499 | 07:00:08 05/06/2026 | |
| 232 | BNB/USDT | $603.81 | $3,257,739 | 07:00:15 05/06/2026 | |
| 233 | BNB/USDC | $602.97 | $3,257,100 | 06:57:08 05/06/2026 | |
| 234 | BNB/USDT | $603.57 | $3,139,120 | 07:00:09 05/06/2026 | |
| 235 | BNB/USDT | $603.94 | $3,130,588 | 07:00:09 05/06/2026 | |
| 236 | BNB/APR | $603.53 | $3,122,666 | 06:59:43 05/06/2026 | |
| 237 | BNB/USDC | $603.53 | $3,060,614 | 06:57:11 05/06/2026 | |
| 238 | BNB/USDT | $603.69 | $3,044,800 | 06:57:11 05/06/2026 | |
| 239 | BNB/USDT | $603.44 | $3,037,634 | 07:03:17 05/06/2026 | |
| 240 | BNB/USDT | $603.57 | $3,022,982 | 07:00:07 05/06/2026 | |
| 241 | BNB/USDT | $603.71 | $3,017,772 | 07:00:12 05/06/2026 | |
| 242 | BNB/USDT | $604.32 | $3,013,011 | 06:54:16 05/06/2026 | |
| 243 | BNB/ADA | $602.90 | $3,003,544 | 06:57:11 05/06/2026 | |
| 244 | BNB/ETH | $603.87 | $2,738,342 | 06:54:09 05/06/2026 | |
| 245 | BNB/ETH | $603.38 | $2,727,091 | 07:00:08 05/06/2026 | |
| 246 | BNB/USDT | $603.40 | $2,716,252 | 06:57:17 05/06/2026 | |
| 247 | LTC/BNB | $45.61 | $2,691,554 | 07:00:10 05/06/2026 | |
| 248 | BNB/JPY | $604.51 | $2,685,219 | 06:56:32 05/06/2026 | |
| 249 | BNB/USDT | $603.85 | $2,649,577 | 06:59:53 05/06/2026 | |
| 250 | BNB/USD1 | $602.92 | $2,646,994 | 06:57:09 05/06/2026 | |
| 251 | BNB/BTC | $603.31 | $2,610,767 | 06:57:16 05/06/2026 | |
| 252 | BNB/ETH | $603.88 | $2,517,999 | 06:57:07 05/06/2026 | |
| 253 | BNB/USDT | $603.44 | $2,447,245 | 07:00:08 05/06/2026 | |
| 254 | BNB/USDT | $603.45 | $2,422,881 | 07:00:09 05/06/2026 | |
| 255 | BNB/USDT | $604.13 | $2,295,764 | 06:57:11 05/06/2026 | |
| 256 | BNB/USDT | $604.04 | $2,262,526 | 06:54:07 05/06/2026 | |
| 257 | BNB/USDC | $602.62 | $2,137,304 | 06:57:08 05/06/2026 | |
| 258 | BNB/USDC | $602.99 | $2,098,882 | 06:57:12 05/06/2026 | |
| 259 | BNB/ASTER | $603.89 | $2,063,401 | 06:59:49 05/06/2026 | |
| 260 | BNB/USDC | $604.25 | $2,060,293 | 06:54:09 05/06/2026 | |
| 261 | BNB/EUR | $604.47 | $2,005,148 | 06:56:32 05/06/2026 | |
| 262 | BNB/USDT | $603.53 | $1,999,044 | 07:00:07 05/06/2026 | |
| 263 | BNB/USDT | $603.71 | $1,991,848 | 06:57:08 05/06/2026 | |
| 264 | BNB/USDT | $603.60 | $1,983,603 | 06:57:07 05/06/2026 | |
| 265 | BNB/EUR | $604.45 | $1,951,859 | 06:57:09 05/06/2026 | |
| 266 | BNB/ZBT | $603.53 | $1,943,478 | 06:59:43 05/06/2026 | |
| 267 | BNB/USDT | $602.70 | $1,922,082 | 07:00:07 05/06/2026 | |
| 268 | BNB/USDT | $602.96 | $1,854,891 | 06:57:07 05/06/2026 | |
| 269 | BNB/USDT | $603.94 | $1,823,335 | 07:00:08 05/06/2026 | |
| 270 | BNB/USD | $604.52 | $1,819,375 | 07:03:16 05/06/2026 | |
| 271 | BNB/USDT | $603.95 | $1,806,411 | 06:59:13 05/06/2026 | |
| 272 | BNB/USDT | $603.47 | $1,765,641 | 07:00:09 05/06/2026 | |
| 273 | TRX/BNB | $0.3341 | $1,755,132 | 07:00:10 05/06/2026 | |
| 274 | LTC/BNB | $45.60 | $1,749,007 | 06:57:07 05/06/2026 | |
| 275 | USDC/BNB | $0.9994 | $1,735,345 | 07:00:10 05/06/2026 | |
| 276 | BNB/UAI | $603.52 | $1,717,446 | 06:59:53 05/06/2026 | |
| 277 | BNB/USDT | $603.40 | $1,709,958 | 06:57:18 05/06/2026 | |
| 278 | BNB/USDT | $603.19 | $1,668,977 | 07:00:10 05/06/2026 | |
| 279 | XRP/BNB | $1.17 | $1,666,375 | 07:00:10 05/06/2026 | |
| 280 | BNB/TRY | $604.30 | $1,646,592 | 06:57:12 05/06/2026 | |
| 281 | BNB/ETH | $603.21 | $1,635,422 | 07:00:12 05/06/2026 | |
| 282 | BNB/USDT | $603.88 | $1,483,569 | 07:00:11 05/06/2026 | |
| 283 | BNB/USDT | $603.91 | $1,480,979 | 06:59:47 05/06/2026 | |
| 284 | BNB/USDC | $602.44 | $1,439,971 | 06:48:07 05/06/2026 | |
| 285 | BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 | |
| 286 | BNB/USDC | $603.81 | $1,414,775 | 07:00:15 05/06/2026 | |
| 287 | BNB/TRY | $603.41 | $1,342,138 | 06:56:32 05/06/2026 | |
| 288 | BNB/USDC | $603.85 | $1,339,774 | 07:00:08 05/06/2026 | |
| 289 | TUSD/BNB | $0.9988 | $1,330,187 | 07:00:10 05/06/2026 | |
| 290 | BNB/USD | $603.92 | $1,317,822 | 06:59:54 05/06/2026 | |
| 291 | BNB/USDT | $603.99 | $1,311,555 | 06:57:07 05/06/2026 | |
| 292 | BNB/USDT | $603.68 | $1,311,329 | 07:00:10 05/06/2026 | |
| 293 | BNB/USD | $603.98 | $1,311,261 | 06:57:12 05/06/2026 | |
| 294 | BNB/USDT | $603.96 | $1,311,057 | 06:57:08 05/06/2026 | |
| 295 | BNB/USDC | $602.76 | $1,294,128 | 06:57:11 05/06/2026 | |
| 296 | BNB/USDT | $603.00 | $1,237,130 | 06:57:08 05/06/2026 | |
| 297 | BNB/USDC | $602.74 | $1,220,910 | 07:00:16 05/06/2026 | |
| 298 | BNB/USD | $604.16 | $1,098,103 | 07:03:15 05/06/2026 | |
| 299 | BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 | |
| 300 | BNB/ETH | $604.35 | $1,042,282 | 06:57:07 05/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,500,920,643 với tỷ giá $603.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.