Tiền ảo: 36,072 Sàn giao dịch: 850 Vốn hóa: $4,104,947,292,690 Khối lượng (24h): $213,459,094,584 Thị phần: BTC: 57.0%, ETH: 13.5%
BNB (BNB)BNB BNB
Xếp hạng #5 11:53:00 18/09/2025
Giá BNB (BNB)
$993.81 4.35%
0.008456 BTC Mua: 24,454,586 đ. Bán: 26,237,079 đ
Thấp: $947.77 Cao: $994.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $995.21 $1,383,076,344 10:54:16 18/09/2025
2 AscendEX AscendEX BNB/USDT $994.25 $975,041,834 10:48:15 18/09/2025
3 Tapbit Tapbit BNB/USDT $994.79 $903,094,832 10:57:16 18/09/2025
4 SAFEX SAFEX BNB/USDT $995.31 $838,720,797 10:57:15 18/09/2025
5 Venus Venus BNB/vBNB $994.13 $713,089,020 10:57:10 18/09/2025
6 BVOX BVOX BNB/USDT $995.31 $576,356,634 10:57:16 18/09/2025
7 Batonex Batonex BNB/USDT $995.32 $525,926,536 10:57:17 18/09/2025
8 Ju.com Ju.com BNB/USDT $995.41 $518,328,231 10:57:16 18/09/2025
9 CoinW CoinW BNB/USDT $995.39 $451,762,535 10:57:18 18/09/2025
10 FameEX FameEX BNB/USDT $994.57 $377,567,010 10:57:10 18/09/2025
11 Binance Binance BNB/USDT $994.64 $362,768,224 10:56:54 18/09/2025
12 Binance Binance BNB/FDUSD $994.54 $351,064,717 10:56:54 18/09/2025
13 IndoEx IndoEx BTC/BNB $117,302 $343,295,122 10:57:07 18/09/2025
14 Websea Websea BNB/USDT $996.31 $322,289,423 11:00:20 18/09/2025
15 OKX OKX BNB/USDT $992.90 $318,572,419 10:55:34 18/09/2025
16 Binance Binance BNB/USDC $994.76 $234,826,940 10:54:16 18/09/2025
17 Bybit Bybit BNB/USDT $994.05 $229,745,764 10:54:17 18/09/2025
18 Binance Binance BNB/USDC $994.48 $215,581,235 10:56:54 18/09/2025
19 Bitget Bitget BNB/USDT $994.12 $211,384,310 10:54:16 18/09/2025
20 Binance Binance BNB/USD $994.89 $205,256,080 10:54:51 18/09/2025
21 Bitrue Bitrue BNB/USDT $995.28 $203,134,056 10:57:17 18/09/2025
22 UZX UZX BNB/USDT $994.53 $188,736,075 10:57:11 18/09/2025
23 KCEX KCEX BNB/USDT $995.29 $184,668,879 10:57:16 18/09/2025
24 Coinflare Coinflare BNB/USDT $997.01 $180,588,834 11:00:16 18/09/2025
25 Batonex Batonex BNB/USDT $994.63 $175,216,250 10:57:11 18/09/2025
26 BTCC BTCC BNB/USDT $994.74 $162,783,608 10:57:17 18/09/2025
27 Coinstore Coinstore BNB/USDT $996.02 $152,092,708 10:57:10 18/09/2025
28 Deepcoin Deepcoin BNB/USDT $994.75 $151,090,563 10:57:15 18/09/2025
29 DigiFinex DigiFinex BNB/USDT $995.32 $136,167,712 10:57:16 18/09/2025
30 Biconomy.com Biconomy.com BNB/USDT $995.31 $131,512,198 10:57:24 18/09/2025
31 BitradeX BitradeX BNB/USDT $995.31 $128,124,210 10:57:15 18/09/2025
32 Hotcoin Hotcoin BNB/USDT $995.31 $121,895,165 10:57:21 18/09/2025
33 HTX HTX BNB/USDT $996.43 $121,373,890 10:59:54 18/09/2025
34 MEXC MEXC BNB/USDT $995.07 $117,086,884 10:54:17 18/09/2025
35 BingX BingX BNB/USDT $994.79 $109,949,170 10:57:18 18/09/2025
36 LBank LBank BNB/USDT $995.31 $108,288,860 10:57:16 18/09/2025
37 Toobit Toobit BNB/USDT $995.31 $101,991,269 10:57:15 18/09/2025
38 BitradeX BitradeX BNB/USDT $994.53 $101,545,737 10:57:11 18/09/2025
39 P2B P2B BNB/USDT $994.89 $98,982,305 10:57:10 18/09/2025
40 Bitunix Bitunix BNB/USDT $995.31 $94,387,149 10:57:17 18/09/2025
41 LBank LBank BNB/USDT $994.56 $88,906,885 10:57:12 18/09/2025
42 Hibt Hibt BNB/USDT $994.71 $83,426,858 10:57:25 18/09/2025
43 XT.COM XT.COM BNB/USDT $995.32 $83,194,220 10:57:19 18/09/2025
44 CoinUp.io CoinUp.io BNB/USDT $994.53 $82,335,136 10:57:15 18/09/2025
45 WEEX WEEX BNB/USDT $994.54 $77,874,593 10:57:08 18/09/2025
46 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $995.34 $76,217,543 10:57:16 18/09/2025
47 IndoEx IndoEx BNB/BTC $990.77 $75,873,817 10:57:07 18/09/2025
48 Zoomex Zoomex BNB/USDT $994.28 $68,927,365 10:57:16 18/09/2025
49 Koinbay Koinbay BNB/USDT $662.06 $68,456,822 10:54:15 18/09/2025
50 VOOX Exchange VOOX Exchange BNB/USDT $995.32 $64,555,436 10:57:18 18/09/2025
51 Hyperliquid Hyperliquid BNB/USD $994.98 $55,203,411 10:57:16 18/09/2025
52 Ourbit Ourbit BNB/USDT $994.33 $52,898,778 10:45:07 18/09/2025
53 Ourbit Ourbit BNB/USDT $995.32 $50,380,086 10:57:17 18/09/2025
54 BitTap BitTap BNB/USDT $994.28 $48,842,632 10:57:16 18/09/2025
55 CoinW CoinW BNB/USDT $994.20 $45,799,231 10:54:11 18/09/2025
56 SAFEX SAFEX BNB/USDT $994.53 $45,114,412 10:57:08 18/09/2025
57 Phemex Phemex BNB/USDT $995.39 $43,331,934 10:57:17 18/09/2025
58 Pionex Pionex BNB/USDT $994.58 $42,175,151 10:57:12 18/09/2025
59 Hibt Hibt BNB/USDT $994.53 $41,659,360 10:57:07 18/09/2025
60 XT.COM XT.COM BNB/USDT $994.54 $40,890,677 10:57:08 18/09/2025
61 Tapbit Tapbit BNB/USDC $994.34 $39,509,591 10:57:11 18/09/2025
62 Slex Exchange Slex Exchange BNB/USDT $994.69 $38,091,041 10:57:07 18/09/2025
63 Bitget Bitget BNB/USDT $994.48 $37,509,846 10:54:07 18/09/2025
64 Toobit Toobit BNB/USDT $994.54 $36,062,813 10:57:10 18/09/2025
65 WEEX WEEX BNB/USDT $995.31 $35,409,188 10:57:17 18/09/2025
66 Poloniex Poloniex BNB/USDT $996.52 $35,242,055 10:59:23 18/09/2025
67 Tapbit Tapbit BNB/USDT $994.59 $34,968,924 10:57:11 18/09/2025
68 Gate Gate BNB/USDT $994.13 $34,749,560 10:57:19 18/09/2025
69 Websea Websea BNB/USDT $994.62 $34,296,738 10:54:09 18/09/2025
70 Azbit Azbit BNB/USDT $994.80 $31,297,330 10:57:07 18/09/2025
71 OKX OKX BNB/USDT $995.08 $31,229,107 10:56:53 18/09/2025
72 IndoEx IndoEx ETH/BNB $4,624.31 $30,340,496 10:57:07 18/09/2025
73 MEXC MEXC BNB/USDT $993.90 $30,054,432 10:45:08 18/09/2025
74 Aster Aster BNB/USDT $995.85 $29,711,328 10:57:16 18/09/2025
75 AscendEX AscendEX BNB/USDT $993.09 $29,602,645 10:51:07 18/09/2025
76 Koinbay Koinbay BNB/USDC $994.38 $27,784,876 10:54:13 18/09/2025
77 BTCC BTCC BNB/USDT $994.52 $27,531,319 10:57:10 18/09/2025
78 Pionex Pionex BNB/USDT $995.32 $27,090,242 10:57:17 18/09/2025
79 DigiFinex DigiFinex BNB/USDT $994.53 $26,406,056 10:57:07 18/09/2025
80 Pionex Pionex BNB/ETH $994.80 $26,299,969 10:57:12 18/09/2025
81 Koinbay Koinbay BNB/USDT $994.43 $26,074,475 10:54:13 18/09/2025
82 Binance Binance BNB/BTC $994.68 $23,795,296 10:56:54 18/09/2025
83 Azbit Azbit BNB/USDC $994.29 $22,393,571 10:57:07 18/09/2025
84 OrangeX OrangeX BNB/USDT $995.32 $22,348,961 10:57:15 18/09/2025
85 HTX HTX BNB/USDT $993.75 $21,193,487 10:54:20 18/09/2025
86 Bitunix Bitunix BNB/USDT $994.53 $20,052,074 10:57:12 18/09/2025
87 Bybit Bybit BNB/USDT $994.92 $19,689,549 10:54:10 18/09/2025
88 Hibt Hibt BNB/USDC $994.34 $19,382,146 10:57:07 18/09/2025
89 Gate Gate BNB/USDT $996.49 $18,899,940 10:59:54 18/09/2025
90 VOOX Exchange VOOX Exchange BNB/USDT $994.63 $16,972,927 10:57:12 18/09/2025
91 Qmall Exchange Qmall Exchange BNB/USDT $995.23 $16,907,994 11:00:07 18/09/2025
92 BVOX BVOX BNB/USDT $994.49 $15,076,454 10:57:14 18/09/2025
93 KuCoin KuCoin BNB/USDT $994.77 $14,941,723 10:57:17 18/09/2025
94 Backpack Exchange Backpack Exchange BNB/USDC $994.84 $12,783,836 10:57:16 18/09/2025
95 KCEX KCEX BNB/USDC $994.52 $11,609,069 10:57:10 18/09/2025
96 IndoEx IndoEx BNB/ETH $991.48 $11,445,709 10:57:07 18/09/2025
97 BingX BingX BNB/USDT $994.68 $10,723,682 10:57:08 18/09/2025
98 FameEX FameEX BNB/USDT $995.32 $10,554,515 10:57:17 18/09/2025
99 CoinUp.io CoinUp.io BNB/USDT $995.32 $10,285,009 10:57:24 18/09/2025
100 KuCoin KuCoin BNB/USDT $997.03 $10,190,804 10:59:23 18/09/2025
101 Binance Binance BNB/ETH $994.74 $10,098,504 10:56:42 18/09/2025
102 Ju.com Ju.com BNB/USDT $994.57 $9,057,267 10:57:09 18/09/2025
103 PointPay PointPay BNB/USDC $994.41 $9,021,183 10:57:09 18/09/2025
104 IndoEx IndoEx BNB/USDT $993.60 $8,545,675 10:57:07 18/09/2025
105 BitTap BitTap BNB/USDT $994.59 $8,501,503 10:57:08 18/09/2025
106 IndoEx IndoEx LTC/BNB $117.55 $8,074,449 10:57:07 18/09/2025
107 Zoomex Zoomex BNB/USDT $994.63 $7,874,455 10:54:08 18/09/2025
108 BingX BingX BNB/USDC $994.50 $6,670,253 10:57:08 18/09/2025
109 Biconomy.com Biconomy.com BNB/USDT $992.78 $6,403,181 10:51:07 18/09/2025
110 Bitspay Bitspay ETH/BNB $4,628.79 $6,166,070 11:00:11 18/09/2025
111 Deepcoin Deepcoin BNB/USDT $994.49 $6,086,498 10:57:08 18/09/2025
112 Bitspay Bitspay BCH/BNB $637.87 $5,749,923 11:00:11 18/09/2025
113 Pionex Pionex BNB/BTC $996.83 $5,421,061 10:57:17 18/09/2025
114 Flipster Flipster BNB/USDT $996.07 $5,321,991 11:00:17 18/09/2025
115 Bitspay Bitspay BTC/BNB $117,836 $5,171,225 11:00:11 18/09/2025
116 Bilaxy Bilaxy BNB/USDT $996.46 $5,101,608 11:00:07 18/09/2025
117 Slex Exchange Slex Exchange BNB/BTC $993.55 $4,978,832 10:57:07 18/09/2025
118 KCEX KCEX BNB/USDT $994.68 $4,867,575 10:57:10 18/09/2025
119 PointPay PointPay BNB/USDT $994.54 $4,679,126 10:57:09 18/09/2025
120 IndoEx IndoEx XRP/BNB $3.10 $4,659,247 10:57:07 18/09/2025
121 Bitspay Bitspay BSV/BNB $26.31 $4,601,003 11:00:11 18/09/2025
122 Coinflare Coinflare BNB/USDT $995.91 $4,352,978 11:00:07 18/09/2025
123 CoinEx CoinEx BNB/USDT $995.50 $4,324,631 10:59:53 18/09/2025
124 BloFin BloFin BNB/USDT $994.61 $4,310,521 10:57:16 18/09/2025
125 Binance Binance SOL/BNB $247.05 $4,203,376 10:56:54 18/09/2025
126 MGBX MGBX BNB/USDT $996.21 $4,188,733 11:00:08 18/09/2025
127 BITmarkets BITmarkets BNB/USD $994.52 $4,155,608 10:57:10 18/09/2025
128 Tothemoon Tothemoon BNB/USDT $994.86 $4,111,767 10:57:09 18/09/2025
129 Binance Binance BNB/EUR $994.27 $4,028,549 10:56:54 18/09/2025
130 Ju.com Ju.com BNB/USDC $994.39 $3,769,366 10:57:09 18/09/2025
131 Bitrue Bitrue BNB/ADA $994.76 $3,733,678 10:57:09 18/09/2025
132 IndoEx IndoEx USDT/BNB $1.00 $3,542,296 10:57:07 18/09/2025
133 Bitspay Bitspay USDT/BNB $0.9998 $3,515,075 11:00:11 18/09/2025
134 BIT BIT BNB/USDT $995.03 $3,251,109 11:00:44 18/09/2025
135 LATOKEN LATOKEN BNB/USDT $993.69 $3,187,223 10:57:09 18/09/2025
136 BitStorage BitStorage BNB/USDT $996.10 $3,085,682 11:00:07 18/09/2025
137 OpenOcean OpenOcean BNB/USDT $994.74 $3,037,958 10:57:12 18/09/2025
138 Dex-Trade Dex-Trade BNB/USDT $994.60 $3,035,234 10:57:11 18/09/2025
139 FMFW.io FMFW.io BNB/USD $994.79 $3,020,347 10:57:09 18/09/2025
140 HitBTC HitBTC BNB/USDT $994.98 $3,017,841 10:45:11 18/09/2025
141 Bitvavo Bitvavo BNB/EUR $994.03 $2,949,259 10:57:09 18/09/2025
142 MEXC MEXC BNB/USDC $993.28 $2,916,796 10:45:08 18/09/2025
143 MGBX MGBX BNB/USDT $995.67 $2,735,089 11:00:17 18/09/2025
144 Gate Gate BNB/USD1 $995.72 $2,669,116 10:59:24 18/09/2025
145 Bitrue Bitrue BNB/USD1 $994.57 $2,646,695 10:57:09 18/09/2025
146 SecondBTC SecondBTC BNB/FDUSD $994.42 $2,642,740 10:57:08 18/09/2025
147 BITmarkets BITmarkets BNB/USDT $994.59 $2,641,031 10:57:10 18/09/2025
148 BTSE BTSE BNB/USDT $994.63 $2,617,865 10:54:08 18/09/2025
149 Gate Gate BNB/GUSD $992.70 $2,462,083 10:59:54 18/09/2025
150 Kraken Kraken BNB/USD $995.30 $2,460,819 10:59:24 18/09/2025
151 Hotcoin Hotcoin BNB/USDT $994.51 $2,402,015 10:58:35 18/09/2025
152 BitMEX BitMEX BNB/USD $991.07 $2,385,443 10:57:18 18/09/2025
153 Binance Binance BNB/TRY $992.58 $2,316,313 10:56:54 18/09/2025
154 Phemex Phemex BNB/USDT $992.81 $2,312,630 10:57:11 18/09/2025
155 Bitspay Bitspay LTC/BNB $117.90 $2,299,941 11:00:11 18/09/2025
156 OrangeX OrangeX BNB/USDT $994.69 $2,277,451 10:57:07 18/09/2025
157 Bitrue Bitrue BNB/USDT $994.54 $2,061,152 10:57:09 18/09/2025
158 WEEX WEEX BNB/USDC $994.34 $2,002,036 10:57:08 18/09/2025
159 Bitrue Bitrue BNB/USDC $994.37 $1,959,325 10:57:09 18/09/2025
160 Helix Helix BNB/USDT $990.91 $1,956,571 10:57:16 18/09/2025
161 HitBTC HitBTC BNB/USDT $995.22 $1,954,689 10:57:25 18/09/2025
162 BiFinance BiFinance BNB/USDT $994.63 $1,920,395 10:57:13 18/09/2025
163 Fastex Fastex BNB/USDC $996.30 $1,915,506 10:57:07 18/09/2025
164 Fastex Fastex BNB/USDT $995.00 $1,845,050 10:57:07 18/09/2025
165 P2B P2B BNB/USD $994.30 $1,838,920 10:57:10 18/09/2025
166 BitMart BitMart BNB/USDT $994.73 $1,739,257 10:57:09 18/09/2025
167 BITmarkets BITmarkets BNB/USDT $994.75 $1,721,861 10:57:15 18/09/2025
168 BTSE BTSE BNB/USDT $994.72 $1,718,056 10:54:24 18/09/2025
169 C-Patex C-Patex BNB/USDT $994.69 $1,592,825 10:57:11 18/09/2025
170 SecondBTC SecondBTC BNB/USDC $994.50 $1,579,531 10:57:08 18/09/2025
171 Bitspay Bitspay USDC/BNB $0.9993 $1,551,504 11:00:11 18/09/2025
172 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $994.53 $1,511,940 10:57:08 18/09/2025
173 BloFin BloFin BNB/USDT $994.07 $1,462,526 10:54:08 18/09/2025
174 Dexalot Dexalot BNB/USDT $993.40 $1,416,894 10:57:11 18/09/2025
175 Azbit Azbit SOL/BNB $247.06 $1,384,087 10:57:07 18/09/2025
176 Bitspay Bitspay TRX/BNB $0.3446 $1,380,379 11:00:11 18/09/2025
177 Bitspay Bitspay XRP/BNB $3.11 $1,379,177 11:00:11 18/09/2025
178 XT.COM XT.COM BNB/XT $994.56 $1,336,964 10:57:08 18/09/2025
179 Bitget Bitget BNB/USDC $994.10 $1,321,038 10:54:07 18/09/2025
180 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $994.36 $1,277,526 10:57:08 18/09/2025
181 BitDelta BitDelta BNB/USDT $994.23 $1,242,828 10:54:08 18/09/2025
182 Binance Binance BNB/JPY $996.77 $1,183,747 10:56:54 18/09/2025
183 IndoEx IndoEx WIBE/BNB $0.2968 $1,171,337 10:57:07 18/09/2025
184 Bitspay Bitspay TUSD/BNB $0.9958 $1,143,988 11:00:11 18/09/2025
185 Binance TR Binance TR BNB/TRY $992.59 $1,143,256 10:57:12 18/09/2025
186 Bitkub Bitkub BNB/THB $994.66 $1,119,373 10:57:09 18/09/2025
187 Aster Aster BNB/USD $995.10 $1,043,627 10:57:16 18/09/2025
188 ProBit Global ProBit Global BNB/USDT $994.53 $1,028,426 10:57:07 18/09/2025
189 Binance Binance CTK/BNB $0.3431 $986,167 10:56:54 18/09/2025
190 Bithumb Bithumb BNB/KRW $993.88 $942,854 10:56:23 18/09/2025
191 KoinBX KoinBX BNB/USDT $994.79 $940,536 10:57:12 18/09/2025
192 P2B P2B BRICS/BNB $20.50 $929,692 10:57:10 18/09/2025
193 Pionex Pionex BNB/BTC $994.55 $926,341 10:57:12 18/09/2025
194 Bitspay Bitspay OMG/BNB $0.1728 $915,762 11:00:11 18/09/2025
195 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $994.54 $907,161 10:57:10 18/09/2025
196 Binance Binance LINK/BNB $24.13 $905,571 10:56:54 18/09/2025
197 KoinBX KoinBX BNB/INR $1,037.87 $902,741 10:57:12 18/09/2025
198 Dex-Trade Dex-Trade BNB/BTC $994.27 $902,553 10:57:11 18/09/2025
199 Poloniex Poloniex BNB/USDT $993.53 $843,430 10:57:15 18/09/2025
200 KoinBX KoinBX BNB/ETH $993.98 $833,441 10:57:12 18/09/2025
201 Bitspay Bitspay BNB/BTC $993.17 $832,075 11:00:11 18/09/2025
202 Binance TR Binance TR BNB/USDT $994.54 $765,068 10:57:12 18/09/2025
203 Binance TH Binance TH BNB/USDT $994.58 $754,317 10:57:10 18/09/2025
204 Gate Gate BNB/USDC $995.94 $695,137 10:59:54 18/09/2025
205 THORChain THORChain BNB/RUNE $993.60 $690,290 10:57:08 18/09/2025
206 Binance.US Binance.US BNB/USDT $994.08 $654,794 10:59:53 18/09/2025
207 Binance Binance BB/BNB $0.1849 $550,011 10:56:42 18/09/2025
208 BigONE BigONE BNB/USDT $993.54 $547,412 10:54:07 18/09/2025
209 Kraken Kraken BNB/EUR $995.39 $519,505 10:59:54 18/09/2025
210 FMFW.io FMFW.io BNB/ETH $993.53 $501,344 10:57:09 18/09/2025
211 Bit2Me Bit2Me BNB/EUR $992.81 $500,024 10:57:12 18/09/2025
212 HitBTC HitBTC BNB/ETH $996.06 $498,959 10:45:11 18/09/2025
213 Bitbank Bitbank BNB/JPY $997.05 $478,572 10:57:07 18/09/2025
214 Bitrue Bitrue BNB/BTC $994.62 $465,790 10:57:09 18/09/2025
215 BitDelta BitDelta BNB/USDC $994.14 $435,758 10:54:08 18/09/2025
216 KuCoin KuCoin BNB/BTC $996.39 $420,767 10:59:23 18/09/2025
217 OpenOcean OpenOcean BNB/MYX $994.74 $391,699 10:57:12 18/09/2025
218 SecondBTC SecondBTC BNB/USDT $994.39 $390,934 10:57:08 18/09/2025
219 Ju.com Ju.com BNB/JU $994.70 $383,315 10:57:09 18/09/2025
220 Indodax Indodax BNB/IDR $992.51 $363,477 10:59:53 18/09/2025
221 Bitspay Bitspay BNB/USDC $994.48 $360,826 11:00:11 18/09/2025
222 Binance Binance XRP/BNB $3.11 $351,894 10:56:54 18/09/2025
223 Binance.US Binance.US BNB/USD $987.00 $345,956 10:59:23 18/09/2025
224 WOO X WOO X BNB/USDT $993.91 $320,481 10:45:15 18/09/2025
225 Bybit Bybit BNB/USDC $993.34 $312,750 10:54:10 18/09/2025
226 BitMart BitMart BNB/BTC $994.58 $293,937 10:57:09 18/09/2025
227 BIT BIT BNB/USDT $995.92 $292,487 11:01:41 18/09/2025
228 KuCoin KuCoin BNB/USDC $996.39 $288,206 10:59:53 18/09/2025
229 Tokocrypto Tokocrypto BNB/USDT $994.54 $266,458 10:57:11 18/09/2025
230 Binance Binance BNB/BRL $996.51 $253,503 10:56:54 18/09/2025
231 MEXC MEXC BNB/USDC $994.89 $232,093 10:54:17 18/09/2025
232 Qmall Exchange Qmall Exchange BNB/BTC $996.58 $231,158 11:00:07 18/09/2025
233 Kraken Kraken BNB/USDC $992.92 $222,972 10:59:54 18/09/2025
234 IndoEx IndoEx CPR/BNB $0.00009326 $217,357 10:57:07 18/09/2025
235 Bit2Me Bit2Me BNB/USDC $992.99 $214,157 10:57:12 18/09/2025
236 Binance Binance HBAR/BNB $0.2456 $207,019 10:56:42 18/09/2025
237 IndoEx IndoEx FWC/BNB $0.000000000008 $201,027 10:57:07 18/09/2025
238 Binance Binance SOMI/BNB $1.29 $199,013 10:56:54 18/09/2025
239 AscendEX AscendEX BNB/USD $996.45 $198,065 10:51:07 18/09/2025
240 Phemex Phemex BNB/USDC $993.33 $191,524 10:57:11 18/09/2025
241 Kraken Kraken BNB/USDT $994.75 $190,067 10:59:54 18/09/2025
242 Dex-Trade Dex-Trade SOL/BNB $246.74 $180,877 10:57:11 18/09/2025
243 Binance Binance GUN/BNB $0.02584 $177,335 10:56:42 18/09/2025
244 Binance TH Binance TH BNB/THB $993.09 $177,257 10:57:10 18/09/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDC $994.71 $149,527 10:57:10 18/09/2025
246 FMFW.io FMFW.io BNB/BTC $991.49 $145,014 10:57:09 18/09/2025
247 BITmarkets BITmarkets BNB/USDC $994.53 $144,324 10:57:10 18/09/2025
248 HitBTC HitBTC BNB/BTC $994.22 $144,260 10:45:11 18/09/2025
249 BitoPro BitoPro BNB/TWD $994.41 $136,782 10:57:10 18/09/2025
250 Binance Binance AVAX/BNB $32.89 $136,463 10:56:54 18/09/2025
251 P2B P2B BNB/BTC $994.69 $128,891 10:57:10 18/09/2025
252 Slex Exchange Slex Exchange BNB/ETH $992.70 $128,320 10:57:07 18/09/2025
253 Binance Binance BCH/BNB $643.98 $125,988 10:56:54 18/09/2025
254 P2B P2B BNB/ETH $993.45 $121,671 10:57:10 18/09/2025
255 Reku Reku BNB/IDR $991.98 $113,406 10:57:11 18/09/2025
256 Binance Binance ENA/BNB $0.7078 $109,592 10:56:42 18/09/2025
257 Binance Binance SUI/BNB $3.81 $105,150 10:56:54 18/09/2025
258 Qmall Exchange Qmall Exchange BNB/USDC $996.92 $103,203 11:00:07 18/09/2025
259 Qmall Exchange Qmall Exchange BNB/ETH $996.16 $102,349 11:00:07 18/09/2025
260 Tokocrypto Tokocrypto BNB/IDR $990.76 $98,626.40 10:57:11 18/09/2025
261 Binance Binance BNB/TUSD $993.76 $93,920.70 10:56:54 18/09/2025
262 Binance Binance ZKC/BNB $0.7898 $93,307.76 10:56:54 18/09/2025
263 Gate Gate BNB/BTC $994.53 $85,142.76 10:59:54 18/09/2025
264 Qmall Exchange Qmall Exchange BNB/UAH $2,263.42 $84,941.63 11:00:07 18/09/2025
265 VALR VALR BNB/ZAR $1,002.77 $84,611.35 11:00:09 18/09/2025
266 Dex-Trade Dex-Trade BNB/ETH $993.73 $83,062.97 10:57:11 18/09/2025
267 Binance Binance PLUME/BNB $0.1235 $79,747.68 10:56:54 18/09/2025
268 Binance Binance CAKE/BNB $2.75 $77,199.97 10:56:54 18/09/2025
269 Binance Binance ADA/BNB $0.9190 $74,809.78 10:56:54 18/09/2025
270 CoinEx CoinEx BNB/BTC $995.82 $72,924.48 10:59:53 18/09/2025
271 Binance Binance LISTA/BNB $0.2740 $69,492.63 10:56:42 18/09/2025
272 Binance Binance TRX/BNB $0.3445 $69,068.26 10:56:54 18/09/2025
273 Binance TR Binance TR BNB/FDUSD $993.21 $68,199.14 10:57:12 18/09/2025
274 Coinone Coinone BNB/KRW $998.21 $66,633.73 10:59:54 18/09/2025
275 Binance Binance ALT/BNB $0.03531 $62,783.26 10:56:54 18/09/2025
276 IndoEx IndoEx BNBDOG/BNB $0.000000000000 $59,976.47 10:57:07 18/09/2025
277 Binance.US Binance.US BNB/BTC $986.94 $56,873.88 10:59:53 18/09/2025
278 OpenOcean OpenOcean BNB/HEMI $996.00 $55,469.29 10:57:12 18/09/2025
279 Binance Binance LINEA/BNB $0.02635 $53,638.29 10:56:54 18/09/2025
280 Binance Binance NEAR/BNB $2.89 $49,132.68 10:56:54 18/09/2025
281 Binance Binance ARKM/BNB $0.6604 $49,082.78 10:56:54 18/09/2025
282 OKX OKX BNB/USD $994.40 $47,196.81 10:56:23 18/09/2025
283 Bitfinex Bitfinex BNB/USDT $988.62 $40,522.00 10:57:15 18/09/2025
284 Binance Binance LTC/BNB $118.25 $35,329.74 10:56:54 18/09/2025
285 Binance Binance EGLD/BNB $14.44 $34,551.82 10:56:54 18/09/2025
286 OpenOcean OpenOcean BNB/STBL $1,019.68 $31,658.49 10:57:12 18/09/2025
287 Binance Binance BIO/BNB $0.1643 $31,583.84 10:56:42 18/09/2025
288 OKJ OKJ BNB/JPY $993.90 $29,004.07 10:57:08 18/09/2025
289 Gemini Gemini BNB/GUSD $992.78 $27,383.08 10:57:20 18/09/2025
290 Binance Binance SOLV/BNB $0.04143 $26,737.63 10:56:54 18/09/2025
291 Binance Binance AI/BNB $0.1456 $26,179.46 10:56:42 18/09/2025
292 Binance Binance OPEN/BNB $0.8676 $25,459.25 10:56:54 18/09/2025
293 Binance Binance DOT/BNB $4.50 $24,961.78 10:56:54 18/09/2025
294 MAX Exchange MAX Exchange BNB/TWD $994.72 $24,907.51 10:57:08 18/09/2025
295 Binance Binance LAYER/BNB $0.5409 $24,527.75 10:56:54 18/09/2025
296 CoinEx CoinEx BNB/USDC $998.39 $24,219.51 10:59:53 18/09/2025
297 OpenOcean OpenOcean BNB/RICE $994.70 $23,433.58 10:57:12 18/09/2025
298 Binance Binance POL/BNB $0.2645 $22,722.24 10:56:42 18/09/2025
299 Binance Binance HOLO/BNB $0.3965 $22,388.04 10:56:54 18/09/2025
300 Binance Binance XVS/BNB $6.78 $21,840.10 10:56:54 18/09/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 18/09/2025, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,383,076,344 với tỷ giá $995.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.4 trên 889 đánh giá