BNB BNB
Xếp hạng #4
21:04:00 05/09/2026
Giá BNB (BNB)
$761.51 6.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $760.34 | $671,095,547 | 20:54:16 05/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $760.71 | $630,903,646 | 20:57:15 05/09/2026 |
| 3 |  FameEX |
BNB/USDT | $761.09 | $559,858,645 | 20:57:18 05/09/2026 |
| 4 |  Venus |
BNB/vBNB | $760.61 | $433,993,831 | 21:00:07 05/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $760.67 | $426,418,837 | 20:57:15 05/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $760.46 | $422,074,722 | 20:54:15 05/09/2026 |
| 7 |  WEEX |
BNB/USDT | $760.71 | $411,220,702 | 20:57:17 05/09/2026 |
| 8 |  KCEX |
BNB/USDT | $761.15 | $349,676,873 | 20:57:15 05/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $760.89 | $328,304,029 | 20:57:15 05/09/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $760.86 | $293,328,207 | 21:00:11 05/09/2026 |
| 11 |  CoinW |
BNB/USDT | $761.08 | $264,098,520 | 20:57:18 05/09/2026 |
| 12 |  BiKing |
BNB/USDT | $760.24 | $237,368,281 | 20:54:16 05/09/2026 |
| 13 |  Toobit |
BNB/USDT | $761.08 | $233,651,240 | 20:57:16 05/09/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $760.85 | $220,311,643 | 20:57:15 05/09/2026 |
| 15 |  IBIT Global |
BNB/USDT | $761.33 | $196,472,277 | 21:00:17 05/09/2026 |
| 16 | Binance |
BNB/USDT | $760.25 | $184,660,169 | 20:56:42 05/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $760.54 | $180,045,076 | 20:57:11 05/09/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $760.50 | $177,002,819 | 20:57:08 05/09/2026 |
| 19 | Binance |
BNB/USDC | $760.48 | $157,462,583 | 20:54:16 05/09/2026 |
| 20 |  CZR Exchange |
BNB/USDT | $761.73 | $155,990,031 | 21:00:17 05/09/2026 |
| 21 |  Batonex |
BNB/USDT | $761.74 | $155,584,034 | 21:00:16 05/09/2026 |
| 22 |  BTCC |
BNB/USDT | $759.79 | $152,864,251 | 20:57:15 05/09/2026 |
| 23 |  MSX |
BNB/USD | $762.14 | $135,921,910 | 21:03:40 05/09/2026 |
| 24 |  Ulink |
BNB/USDT | $760.86 | $132,576,724 | 21:00:08 05/09/2026 |
| 25 |  SunX |
BNB/USDT | $760.96 | $127,649,026 | 21:00:09 05/09/2026 |
| 26 |  Bitbase |
BNB/USDT | $761.07 | $111,436,416 | 20:57:17 05/09/2026 |
| 27 |  Pionex |
BNB/BTC | $761.14 | $106,405,945 | 20:57:17 05/09/2026 |
| 28 |  Websea |
BNB/USDT | $761.15 | $102,800,337 | 20:57:17 05/09/2026 |
| 29 | Batonex |
BNB/USDT | $761.06 | $96,175,502 | 21:00:07 05/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $761.10 | $95,972,910 | 20:57:16 05/09/2026 |
| 31 |  BitxEX |
BNB/USDT | $761.11 | $95,960,987 | 21:00:09 05/09/2026 |
| 32 | BTCC |
BNB/USDT | $760.27 | $91,791,849 | 20:57:07 05/09/2026 |
| 33 |  4E |
BNB/USDT | $759.69 | $90,885,409 | 20:54:07 05/09/2026 |
| 34 |  BTSE |
BNB/USDT | $760.60 | $80,087,019 | 20:57:15 05/09/2026 |
| 35 |  P2B |
BNB/USDT | $759.78 | $79,881,490 | 20:54:19 05/09/2026 |
| 36 |  YEX |
BNB/USDT | $761.69 | $79,355,310 | 21:00:16 05/09/2026 |
| 37 |  B2Z Exchange |
BNB/USD | $761.71 | $75,697,829 | 21:00:15 05/09/2026 |
| 38 |  BITmarkets |
BNB/USDT | $761.29 | $75,667,943 | 21:00:15 05/09/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $761.78 | $74,559,216 | 21:00:18 05/09/2026 |
| 40 |  AEGET |
BNB/USDT | $761.47 | $74,142,634 | 21:00:22 05/09/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $761.74 | $72,369,851 | 21:00:15 05/09/2026 |
| 42 |  BVOX |
BNB/USDT | $760.09 | $71,726,439 | 20:57:15 05/09/2026 |
| 43 | Toobit |
BNB/USDT | $760.60 | $70,704,131 | 20:57:11 05/09/2026 |
| 44 |  XT.COM |
BNB/USDT | $760.61 | $69,356,497 | 20:57:12 05/09/2026 |
| 45 |  LBank |
BNB/USDT | $761.08 | $67,592,793 | 20:57:16 05/09/2026 |
| 46 |  Bybit |
BNB/USDT | $759.68 | $66,510,267 | 20:54:17 05/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $761.48 | $65,878,976 | 21:00:15 05/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $761.72 | $64,403,208 | 21:00:18 05/09/2026 |
| 49 |  WHXEX |
BNB/USDT | $761.70 | $64,402,386 | 21:00:16 05/09/2026 |
| 50 |  Blockfinex |
BNB/USDT | $761.68 | $64,399,653 | 21:00:16 05/09/2026 |
| 51 | SunX |
BNB/USDT | $761.71 | $63,764,628 | 21:00:19 05/09/2026 |
| 52 |  Hotcoin |
BNB/USDT | $760.51 | $63,522,466 | 20:57:18 05/09/2026 |
| 53 |  BitradeX |
BNB/USDT | $760.44 | $60,817,141 | 20:54:15 05/09/2026 |
| 54 |  DigiFinex |
BNB/USDT | $762.19 | $60,046,347 | 21:00:16 05/09/2026 |
| 55 |  EdgeX |
BNB/USDC | $762.07 | $59,172,855 | 21:03:16 05/09/2026 |
| 56 |  Gate |
BNB/USDT | $759.85 | $55,904,094 | 20:54:20 05/09/2026 |
| 57 |  KTX |
BNB/USDT | $761.00 | $54,805,781 | 21:00:15 05/09/2026 |
| 58 |  UZX |
BNB/USDT | $760.43 | $53,581,238 | 20:57:10 05/09/2026 |
| 59 | WEEX |
BNB/USDT | $760.35 | $51,741,262 | 20:57:08 05/09/2026 |
| 60 |  Bitunix |
BNB/USDT | $765.65 | $51,071,158 | 20:45:17 05/09/2026 |
| 61 | OrangeX |
BNB/USDT | $759.79 | $50,596,630 | 20:54:07 05/09/2026 |
| 62 | BitradeX |
BNB/USDT | $759.68 | $49,760,007 | 20:54:07 05/09/2026 |
| 63 | Binance |
BNB/USD1 | $760.25 | $48,983,499 | 20:56:42 05/09/2026 |
| 64 |  AstralX |
BNB/USDT | $761.16 | $48,457,979 | 21:00:10 05/09/2026 |
| 65 | CrypFine |
BNB/USDT | $760.25 | $43,593,014 | 20:57:10 05/09/2026 |
| 66 |  Azbit |
BNB/USDT | $760.29 | $42,552,598 | 20:57:10 05/09/2026 |
| 67 |  OneBullEx |
BNB/USDT | $761.62 | $40,334,542 | 21:00:16 05/09/2026 |
| 68 | LBank |
BNB/USDT | $760.37 | $39,743,762 | 20:57:08 05/09/2026 |
| 69 | Websea |
BNB/USDT | $759.69 | $39,584,387 | 20:54:22 05/09/2026 |
| 70 |  XXKK |
BNB/USDT | $761.02 | $38,435,797 | 21:00:08 05/09/2026 |
| 71 |  Phemex |
BNB/USDT | $761.07 | $37,902,934 | 20:57:15 05/09/2026 |
| 72 |  MEXC |
BNB/USDT | $760.74 | $37,358,983 | 20:57:07 05/09/2026 |
| 73 |  Hibt |
BNB/USDT | $759.79 | $36,325,121 | 20:54:19 05/09/2026 |
| 74 | P2B |
BNB/USDC | $759.83 | $35,803,722 | 20:54:19 05/09/2026 |
| 75 |  Cofinex |
BNB/USDT | $760.73 | $35,166,330 | 21:00:17 05/09/2026 |
| 76 |  MGBX |
BNB/USDT | $761.09 | $34,995,730 | 20:57:16 05/09/2026 |
| 77 |  Bitget |
BNB/USDT | $759.27 | $34,957,213 | 20:54:15 05/09/2026 |
| 78 | CoinW |
BNB/USDT | $759.83 | $34,750,024 | 20:54:07 05/09/2026 |
| 79 |  HyperPay Futures |
BNB/USDT | $762.05 | $33,155,093 | 21:03:17 05/09/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $761.16 | $32,726,025 | 21:00:11 05/09/2026 |
| 81 |  Bitbaby |
BNB/USDT | $760.88 | $32,316,269 | 21:00:16 05/09/2026 |
| 82 |  Aster |
BNB/USDT | $760.71 | $32,268,041 | 20:54:15 05/09/2026 |
| 83 | IBIT Global |
BNB/USDT | $761.09 | $32,177,733 | 21:00:09 05/09/2026 |
| 84 |  GroveX |
BNB/USDT | $763.66 | $31,975,272 | 20:54:07 05/09/2026 |
| 85 |  CoinP |
BNB/USDT | $761.16 | $31,571,317 | 20:57:15 05/09/2026 |
| 86 |  Hyperliquid |
BNB/USDC | $761.08 | $31,477,138 | 20:57:26 05/09/2026 |
| 87 |  Feather Exchange |
BNB/USDT | $761.16 | $30,850,309 | 21:00:10 05/09/2026 |
| 88 | Hibt |
BNB/USDT | $759.77 | $30,820,507 | 20:54:12 05/09/2026 |
| 89 | Koinbay |
BNB/USDT | $760.99 | $30,652,014 | 21:00:13 05/09/2026 |
| 90 | FameEX |
BNB/USDT | $761.08 | $30,301,909 | 20:57:08 05/09/2026 |
| 91 |  BASEKX |
BNB/USDT | $761.73 | $29,842,407 | 21:00:16 05/09/2026 |
| 92 | WHXEX |
BNB/USDT | $760.97 | $29,341,894 | 21:00:11 05/09/2026 |
| 93 | idax exchange |
BNB/USDT | $760.97 | $29,242,492 | 21:00:10 05/09/2026 |
| 94 | Blockfinex |
BNB/USDT | $760.97 | $29,242,477 | 21:00:09 05/09/2026 |
| 95 |  Grvt |
BNB/USDT | $750.44 | $29,217,543 | 16:00:25 05/09/2026 |
| 96 |  BiFinance |
BNB/USDT | $760.76 | $28,964,783 | 20:57:12 05/09/2026 |
| 97 |  Zoomex |
BNB/USDT | $760.63 | $28,745,144 | 21:00:21 05/09/2026 |
| 98 |  x.me Exchange |
BNB/USDT | $760.87 | $28,633,741 | 20:57:20 05/09/2026 |
| 99 |  CoinChief |
BNB/USDT | $760.61 | $28,567,434 | 20:57:12 05/09/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $760.25 | $28,384,930 | 20:57:15 05/09/2026 |
| 101 | Biconomy.com |
BNB/USDT | $760.55 | $28,192,382 | 20:57:12 05/09/2026 |
| 102 |  BingX |
BNB/USDT | $760.70 | $28,033,373 | 20:57:19 05/09/2026 |
| 103 |  Poloniex |
BNB/USDT | $760.69 | $27,785,131 | 20:59:23 05/09/2026 |
| 104 | Gate |
BNB/USDT | $760.68 | $27,534,503 | 20:56:24 05/09/2026 |
| 105 | Binance |
BNB/USDC | $760.19 | $27,356,422 | 20:56:42 05/09/2026 |
| 106 |  Bullbit |
BNB/USDC | $761.60 | $26,958,248 | 21:03:16 05/09/2026 |
| 107 | DigiFinex |
BNB/USDT | $760.91 | $26,507,384 | 21:00:07 05/09/2026 |
| 108 |  ASTX |
BNB/USDT | $761.68 | $25,618,100 | 21:00:16 05/09/2026 |
| 109 |  IndoEx |
BTC/BNB | $79,365.15 | $23,322,210 | 20:57:09 05/09/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $760.76 | $23,293,674 | 21:00:09 05/09/2026 |
| 111 | Ourbit |
BNB/USDT | $760.25 | $23,261,366 | 20:57:16 05/09/2026 |
| 112 | YEX |
BNB/USDT | $760.90 | $23,026,572 | 21:00:08 05/09/2026 |
| 113 |  Gems Trade |
BNB/USDT | $761.06 | $22,831,101 | 21:00:09 05/09/2026 |
| 114 |  OKX |
BNB/USDT | $760.18 | $22,700,520 | 20:56:23 05/09/2026 |
| 115 |  YUBIT |
BNB/USDT | $760.37 | $22,120,433 | 20:57:07 05/09/2026 |
| 116 | AstralX |
BNB/USDT | $760.87 | $21,822,340 | 21:00:15 05/09/2026 |
| 117 | Binance |
BNB/U | $760.29 | $19,316,290 | 20:56:42 05/09/2026 |
| 118 | P2B |
BNB/USD | $759.69 | $19,003,767 | 20:54:19 05/09/2026 |
| 119 | Tapbit |
BNB/USDT | $760.75 | $18,862,495 | 20:57:07 05/09/2026 |
| 120 | Binance |
BNB/BTC | $760.28 | $18,490,401 | 20:56:42 05/09/2026 |
| 121 | ASTX |
BNB/USDT | $761.10 | $18,476,178 | 21:00:09 05/09/2026 |
| 122 | BiKing |
BNB/USDT | $759.77 | $18,390,422 | 20:54:12 05/09/2026 |
| 123 |  SuperEx |
BNB/USDT | $760.89 | $18,372,967 | 20:57:08 05/09/2026 |
| 124 | Bybit |
BNB/USDT | $760.09 | $18,250,818 | 20:54:08 05/09/2026 |
| 125 |  BlockFin |
BNB/USDT | $760.65 | $17,644,930 | 20:57:11 05/09/2026 |
| 126 |  ZKE |
BNB/USDT | $760.97 | $17,545,486 | 21:00:11 05/09/2026 |
| 127 |  EasiCoin |
BNB/USDT | $761.69 | $17,171,352 | 21:00:15 05/09/2026 |
| 128 | MEXC |
BNB/USDT | $761.25 | $17,025,072 | 20:57:16 05/09/2026 |
| 129 |  KuCoin |
BNB/USDT | $760.80 | $16,781,734 | 20:59:23 05/09/2026 |
| 130 | Pionex |
BNB/USDT | $760.64 | $16,779,289 | 20:57:11 05/09/2026 |
| 131 | P2B |
BNB/BTC | $759.51 | $16,560,503 | 20:54:19 05/09/2026 |
| 132 | BlockFin |
BNB/USDT | $761.18 | $14,916,104 | 20:57:15 05/09/2026 |
| 133 |  Picol |
BNB/USDT | $761.10 | $14,894,765 | 21:00:09 05/09/2026 |
| 134 | KTX |
BNB/USDT | $760.97 | $14,672,729 | 21:00:09 05/09/2026 |
| 135 | XT.COM |
BNB/USD1 | $760.55 | $14,425,734 | 20:57:12 05/09/2026 |
| 136 | YUBIT |
BNB/USDT | $761.10 | $12,672,465 | 20:57:15 05/09/2026 |
| 137 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $760.34 | $12,641,182 | 20:59:53 05/09/2026 |
| 138 | BingX |
BNB/USDC | $760.63 | $12,336,956 | 20:57:19 05/09/2026 |
| 139 |  BitDelta |
BNB/USDT | $761.08 | $12,289,361 | 21:00:11 05/09/2026 |
| 140 | BitDelta |
BNB/USDC | $761.18 | $11,960,572 | 21:00:11 05/09/2026 |
| 141 | Pionex |
BNB/USDT | $761.07 | $11,917,453 | 20:57:17 05/09/2026 |
| 142 |  Bitcastle |
BNB/USDT | $760.97 | $11,840,056 | 21:00:11 05/09/2026 |
| 143 |  Uniswap v4 (BSC) |
BNB/CTM | $760.33 | $11,405,735 | 20:59:51 05/09/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $760.34 | $10,944,157 | 20:59:55 05/09/2026 |
| 145 | YEX |
BNB/USDC | $761.59 | $10,671,705 | 21:00:16 05/09/2026 |
| 146 |  HTX |
BNB/USDT | $759.90 | $10,451,639 | 20:57:17 05/09/2026 |
| 147 |  Tebbit |
BNB/USDT | $761.17 | $10,373,880 | 21:00:12 05/09/2026 |
| 148 | Binance |
BNB/ETH | $759.89 | $10,270,899 | 20:56:42 05/09/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $760.85 | $10,254,127 | 20:57:12 05/09/2026 |
| 150 |  BloFin |
BNB/USDT | $761.45 | $10,216,835 | 20:51:07 05/09/2026 |
| 151 | Ulink |
BNB/USDT | $582.31 | $10,008,227 | 21:00:18 05/09/2026 |
| 152 | YEX |
BNB/USD | $761.01 | $9,749,122 | 21:00:16 05/09/2026 |
| 153 | CZR Exchange |
BNB/USDT | $761.10 | $9,701,248 | 21:00:08 05/09/2026 |
| 154 |  AlphaX |
BNB/USDT | $761.16 | $9,627,283 | 21:00:16 05/09/2026 |
| 155 | P2B |
BNB/ETH | $759.98 | $9,250,643 | 20:54:19 05/09/2026 |
| 156 |  Variational |
BNB/USDC | $761.53 | $8,946,221 | 21:03:16 05/09/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $760.62 | $8,931,865 | 20:59:54 05/09/2026 |
| 158 |  Extended |
BNB/USD | $762.75 | $8,486,846 | 21:03:17 05/09/2026 |
| 159 | Tapbit |
BNB/USDC | $760.85 | $8,450,844 | 20:57:07 05/09/2026 |
| 160 |  BitTap |
BNB/USDT | $761.69 | $8,410,818 | 21:00:16 05/09/2026 |
| 161 | Bitbaby |
BNB/USDC | $761.19 | $8,380,544 | 21:00:16 05/09/2026 |
| 162 | Bitbase |
BNB/USDC | $761.00 | $8,309,397 | 20:57:17 05/09/2026 |
| 163 |  ListaDao |
slisBNBx/BNB | $760.61 | $7,694,287 | 21:00:12 05/09/2026 |
| 164 | CoinP |
BNB/USDT | $760.38 | $7,500,883 | 20:57:11 05/09/2026 |
| 165 | Azbit |
BNB/USDC | $760.76 | $7,426,000 | 20:57:10 05/09/2026 |
| 166 |  BitMart |
BNB/USDT | $760.86 | $7,310,466 | 21:00:07 05/09/2026 |
| 167 | MGBX |
BNB/USDT | $760.61 | $7,258,013 | 20:57:12 05/09/2026 |
| 168 |  Coinstore |
BNB/USDT | $761.47 | $7,169,041 | 21:00:08 05/09/2026 |
| 169 |  WOO X Pro |
BNB/USDT | $760.86 | $7,145,529 | 21:00:08 05/09/2026 |
| 170 |  KlicklX |
BNB/USDT | $760.76 | $6,938,792 | 21:00:12 05/09/2026 |
| 171 | Biconomy.com |
BNB/USDC | $760.84 | $6,800,251 | 20:57:12 05/09/2026 |
| 172 |  AIA Exchange |
BNB/USDT | $760.96 | $6,670,167 | 21:00:09 05/09/2026 |
| 173 | Bitcastle |
BNB/USDT | $761.08 | $6,487,242 | 21:00:19 05/09/2026 |
| 174 | KuCoin |
BNB/USDT | $760.24 | $6,464,404 | 20:57:19 05/09/2026 |
| 175 | Bitbaby |
BNB/USDT | $760.86 | $6,322,063 | 21:00:09 05/09/2026 |
| 176 |  Tothemoon |
BNB/USDT | $759.71 | $6,186,267 | 21:00:12 05/09/2026 |
| 177 | Bitbase |
BNB/USDT | $760.35 | $6,085,455 | 20:57:07 05/09/2026 |
| 178 | Pionex |
BNB/ETH | $760.33 | $5,719,579 | 20:57:11 05/09/2026 |
| 179 | Binance |
BNB/FDUSD | $760.04 | $5,684,723 | 20:56:42 05/09/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $760.33 | $5,625,312 | 20:56:29 05/09/2026 |
| 181 |  BlueBit |
BNB/USDT | $760.20 | $5,538,728 | 21:00:07 05/09/2026 |
| 182 | Zoomex |
BNB/USDT | $760.85 | $5,484,389 | 20:57:07 05/09/2026 |
| 183 | Hibt |
BNB/USDC | $759.83 | $5,456,388 | 20:54:12 05/09/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,451.41 | $5,427,532 | 20:57:11 05/09/2026 |
| 185 | AlphaX |
BNB/USDT | $761.10 | $5,407,586 | 21:00:08 05/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $761.01 | $5,351,250 | 20:57:17 05/09/2026 |
| 187 | BiFinance |
BNB/ETH | $760.38 | $5,212,879 | 20:57:12 05/09/2026 |
| 188 | IndoEx |
BNB/BTC | $762.62 | $5,199,963 | 20:57:09 05/09/2026 |
| 189 | Bitget |
BNB/USDT | $759.66 | $5,099,671 | 20:55:04 05/09/2026 |
| 190 | Picol |
BNB/ETH | $760.88 | $5,059,935 | 21:00:09 05/09/2026 |
| 191 | Bitspay |
BCH/BNB | $410.20 | $5,036,558 | 20:57:11 05/09/2026 |
| 192 |  Cryptomus |
BNB/USDT | $760.90 | $4,997,465 | 21:00:07 05/09/2026 |
| 193 | B2Z Exchange |
BNB/USD | $761.18 | $4,933,741 | 21:00:08 05/09/2026 |
| 194 | BITmarkets |
BNB/USD | $761.18 | $4,933,040 | 21:00:09 05/09/2026 |
| 195 | BTSE |
BNB/USDT | $760.62 | $4,806,705 | 20:57:11 05/09/2026 |
| 196 | BingX |
BNB/USD | $761.06 | $4,655,259 | 20:57:19 05/09/2026 |
| 197 | BingX |
BNB/USDT | $759.72 | $4,629,352 | 20:54:08 05/09/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $760.94 | $4,569,623 | 21:00:08 05/09/2026 |
| 199 | BITmarkets |
BNB/USDT | $760.94 | $4,568,979 | 21:00:09 05/09/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $761.06 | $4,280,183 | 20:59:54 05/09/2026 |
| 201 | BitMart |
BNB/USDT | $761.54 | $4,073,852 | 21:00:15 05/09/2026 |
| 202 | x.me Exchange |
BNB/USDT | $760.65 | $4,011,157 | 20:57:14 05/09/2026 |
| 203 | Koinbay |
BNB/USDC | $761.26 | $3,996,680 | 21:00:13 05/09/2026 |
| 204 | Bitunix |
BNB/USDT | $764.93 | $3,952,217 | 20:45:09 05/09/2026 |
| 205 | Bitspay |
BTC/BNB | $79,404.88 | $3,898,155 | 20:57:11 05/09/2026 |
| 206 | WHXEX |
BNB/USDC | $761.07 | $3,891,186 | 21:00:11 05/09/2026 |
| 207 | idax exchange |
BNB/USDC | $761.07 | $3,880,030 | 21:00:10 05/09/2026 |
| 208 | Blockfinex |
BNB/USDC | $761.07 | $3,880,028 | 21:00:09 05/09/2026 |
| 209 |  Kraken |
BNB/USD | $760.64 | $3,648,419 | 20:59:24 05/09/2026 |
| 210 | WOO X Pro |
BNB/USDT | $761.74 | $3,581,870 | 21:00:16 05/09/2026 |
| 211 | LBank |
BNB/USD1 | $760.28 | $3,554,158 | 20:57:08 05/09/2026 |
| 212 | Bitspay |
BSV/BNB | $16.87 | $3,493,271 | 20:57:11 05/09/2026 |
| 213 |  Lighter |
BNB/USDC | $761.11 | $3,399,103 | 20:57:15 05/09/2026 |
| 214 |  LeveX |
BNB/USDT | $761.24 | $3,388,780 | 21:00:16 05/09/2026 |
| 215 | EasiCoin |
BNB/USDT | $761.11 | $3,331,546 | 21:00:09 05/09/2026 |
| 216 |  BitKan |
BNB/USDT | $760.97 | $3,166,066 | 21:00:09 05/09/2026 |
| 217 | Hotcoin |
BNB/USDT | $761.68 | $2,904,091 | 20:54:08 05/09/2026 |
| 218 | GroveX |
BNB/USDC | $763.97 | $2,847,819 | 20:54:07 05/09/2026 |
| 219 |  PointPay |
BNB/USDT | $760.08 | $2,732,093 | 20:54:11 05/09/2026 |
| 220 | Bitunix |
BNB/USD | $764.18 | $2,701,695 | 20:45:17 05/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $760.53 | $2,682,304 | 20:57:10 05/09/2026 |
| 222 |  BYDFi |
BNB/USDT | $761.32 | $2,625,668 | 21:00:15 05/09/2026 |
| 223 | Biconomy.com |
BNB/ETH | $760.11 | $2,610,567 | 20:57:12 05/09/2026 |
| 224 | GroveX |
BNB/FDUSD | $764.01 | $2,572,532 | 20:54:07 05/09/2026 |
| 225 | MGBX |
BNB/USDC | $760.63 | $2,461,842 | 20:57:12 05/09/2026 |
| 226 | Bitrue |
BNB/ADA | $760.55 | $2,385,213 | 20:57:10 05/09/2026 |
| 227 |  Antarctic |
BNB/USDT | $761.49 | $2,372,965 | 21:03:18 05/09/2026 |
| 228 | ZKE |
BNB/USDC | $761.07 | $2,328,017 | 21:00:11 05/09/2026 |
| 229 | Koinbay |
BNB/ETH | $760.92 | $2,262,830 | 21:00:13 05/09/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $760.79 | $2,248,907 | 21:00:07 05/09/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $760.33 | $2,213,168 | 20:59:51 05/09/2026 |
| 232 | WHXEX |
BNB/ETH | $760.90 | $2,195,692 | 21:00:11 05/09/2026 |
| 233 | Bitunix |
BNB/USDC | $764.73 | $2,141,654 | 20:45:17 05/09/2026 |
| 234 |  CoinEx |
BNB/USDT | $764.19 | $2,089,764 | 20:57:15 05/09/2026 |
| 235 | BYDFi |
BNB/USDT | $761.06 | $2,081,137 | 21:00:07 05/09/2026 |
| 236 |  VinDAX |
BNB/USDT | $760.93 | $2,069,394 | 21:00:10 05/09/2026 |
| 237 | IndoEx |
ETH/BNB | $2,451.65 | $2,064,785 | 20:57:09 05/09/2026 |
| 238 |  Blynex |
BNB/USDT | $760.26 | $2,015,276 | 21:00:07 05/09/2026 |
| 239 | XT.COM |
BNB/USD | $760.51 | $2,008,414 | 20:57:41 05/09/2026 |
| 240 | KCEX |
BNB/USDT | $760.69 | $1,977,308 | 20:57:07 05/09/2026 |
| 241 | Bitrue |
BNB/USD1 | $760.58 | $1,830,217 | 20:57:10 05/09/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9985 | $1,820,539 | 20:57:11 05/09/2026 |
| 243 | WEEX |
BNB/USDC | $760.51 | $1,778,591 | 20:57:08 05/09/2026 |
| 244 | Bitrue |
BNB/USDT | $760.37 | $1,777,685 | 20:57:10 05/09/2026 |
| 245 | BloFin |
BNB/USDT | $762.16 | $1,756,986 | 20:51:16 05/09/2026 |
| 246 | Phemex |
BNB/USDT | $761.40 | $1,705,707 | 20:57:08 05/09/2026 |
| 247 | YEX |
BNB/USDC | $760.99 | $1,646,791 | 21:00:08 05/09/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $760.79 | $1,645,472 | 20:57:15 05/09/2026 |
| 249 |  Cryptonex |
BNB/USDT | $760.96 | $1,639,120 | 21:00:08 05/09/2026 |
| 250 |  Bilaxy |
BNB/USDT | $574.34 | $1,630,220 | 21:00:08 05/09/2026 |
| 251 | CoinUp.io |
BNB/USDT | $761.07 | $1,628,083 | 20:57:17 05/09/2026 |
| 252 | BYDFi |
BNB/USDC | $761.30 | $1,618,238 | 21:00:15 05/09/2026 |
| 253 |  CRMClick |
BNB/USDT | $760.83 | $1,535,359 | 21:00:09 05/09/2026 |
| 254 | HTX |
BNB/USDT | $760.68 | $1,532,751 | 20:59:25 05/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $761.30 | $1,485,438 | 20:59:43 05/09/2026 |
| 256 |  Coincall |
BNB/USD | $762.42 | $1,393,931 | 21:03:15 05/09/2026 |
| 257 |  Kalshi |
BNB/USD | $762.79 | $1,373,044 | 21:03:15 05/09/2026 |
| 258 | Phemex |
BNB/USDC | $760.91 | $1,317,120 | 20:57:08 05/09/2026 |
| 259 | ZKE |
BNB/ETH | $760.90 | $1,312,863 | 21:00:11 05/09/2026 |
| 260 | KCEX |
BNB/USDC | $760.64 | $1,247,977 | 20:57:07 05/09/2026 |
| 261 | BitTap |
BNB/USDT | $761.06 | $1,207,486 | 21:00:07 05/09/2026 |
| 262 | Binance |
BNB/JPY | $760.67 | $1,205,182 | 20:56:42 05/09/2026 |
| 263 |  Changelly |
BNB/USDT | $759.85 | $1,200,227 | 21:00:13 05/09/2026 |
| 264 |  HitBTC |
BNB/USDT | $759.84 | $1,200,203 | 21:00:07 05/09/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $759.84 | $1,199,940 | 21:00:09 05/09/2026 |
| 266 |  FMFW.io |
BNB/USD | $760.46 | $1,199,592 | 20:57:08 05/09/2026 |
| 267 |  C-Patex |
BNB/USDT | $760.75 | $1,195,246 | 20:57:10 05/09/2026 |
| 268 | TruBit Pro Exchange |
BNB/USDT | $762.16 | $1,137,100 | 21:00:08 05/09/2026 |
| 269 | Bitspay |
LTC/BNB | $53.81 | $1,082,095 | 20:57:11 05/09/2026 |
| 270 | Binance |
SOL/BNB | $102.78 | $1,070,709 | 20:56:42 05/09/2026 |
| 271 | Bitbase |
BNB/USDC | $760.29 | $1,068,296 | 20:57:07 05/09/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $725.29 | $1,065,517 | 13:41:40 05/09/2026 |
| 273 |  EVEDEX |
BNB/USD | $762.99 | $1,052,342 | 21:03:15 05/09/2026 |
| 274 |  AllinX |
BNB/USDT | $760.96 | $1,042,604 | 21:00:08 05/09/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $761.29 | $1,021,186 | 21:00:16 05/09/2026 |
| 276 |  Bitvavo |
BNB/EUR | $760.72 | $1,004,744 | 20:57:12 05/09/2026 |
| 277 |  Tokpie |
BNB/USDT | $762.95 | $970,700 | 21:00:09 05/09/2026 |
| 278 | idax exchange |
BNB/BTC | $761.00 | $970,564 | 21:00:10 05/09/2026 |
| 279 | WHXEX |
BNB/BTC | $761.00 | $970,556 | 21:00:11 05/09/2026 |
| 280 | WhiteBIT |
BNB/TRY | $759.06 | $951,693 | 20:57:07 05/09/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $760.51 | $949,869 | 20:59:54 05/09/2026 |
| 282 | Bitbaby |
BNB/USDC | $760.87 | $936,494 | 21:00:09 05/09/2026 |
| 283 |  Bithumb |
BNB/KRW | $771.87 | $917,566 | 20:59:23 05/09/2026 |
| 284 |  COINSPACE |
BNB/USDT | $761.46 | $909,894 | 21:00:09 05/09/2026 |
| 285 | VinDAX |
BNB/BTC | $760.78 | $858,927 | 21:00:10 05/09/2026 |
| 286 | BVOX |
BNB/USDT | $760.55 | $807,282 | 20:57:11 05/09/2026 |
| 287 | Binance |
BNB/TRY | $758.30 | $798,452 | 20:56:42 05/09/2026 |
| 288 | IndoEx |
BNB/ETH | $762.61 | $768,798 | 20:57:09 05/09/2026 |
| 289 |  Koinpark |
BNB/INR | $811.11 | $755,125 | 21:00:07 05/09/2026 |
| 290 | HitBTC |
BNB/USDT | $760.68 | $754,240 | 21:00:15 05/09/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $760.68 | $754,240 | 21:00:16 05/09/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $762.13 | $754,234 | 21:00:15 05/09/2026 |
| 293 | Azbit |
SOL/BNB | $102.80 | $746,585 | 20:57:10 05/09/2026 |
| 294 |  Binibit |
BNB/USDT | $760.09 | $702,003 | 21:00:09 05/09/2026 |
| 295 | Binance |
BNB/EUR | $760.18 | $695,125 | 20:56:42 05/09/2026 |
| 296 |  KoinBX |
BNB/INR | $797.97 | $691,345 | 21:00:09 05/09/2026 |
| 297 | CoinEx |
BNB/USDT | $761.01 | $685,894 | 20:59:54 05/09/2026 |
| 298 | KuCoin |
BNB/USDC | $760.16 | $659,929 | 20:59:23 05/09/2026 |
| 299 | KoinBX |
BNB/USDT | $760.97 | $658,571 | 21:00:09 05/09/2026 |
| 300 |  Binance.US |
BNB/USDT | $760.56 | $652,677 | 20:59:53 05/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 05/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,095,547 với tỷ giá $760.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.