BNB BNB
Xếp hạng #4
07:43:00 11/10/2026
Giá BNB (BNB)
$747.81 0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $749.95 | $425,227,278 | 06:57:12 11/10/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $749.41 | $190,178,875 | 07:00:08 11/10/2026 |
| 3 |  BASEKX |
BNB/USDT | $749.63 | $189,929,873 | 07:00:16 11/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $749.81 | $186,685,919 | 06:51:09 11/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $749.53 | $178,218,589 | 06:57:15 11/10/2026 |
| 6 |  Binance |
BNB/USDT | $750.00 | $157,534,297 | 06:54:17 11/10/2026 |
| 7 |  SunX |
BNB/USDT | $749.50 | $130,267,388 | 07:00:09 11/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $749.68 | $128,463,829 | 06:57:16 11/10/2026 |
| 9 |  Ulink |
BNB/USDT | $749.50 | $128,270,319 | 07:00:07 11/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $749.55 | $121,562,906 | 06:57:15 11/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $749.65 | $118,980,882 | 06:57:15 11/10/2026 |
| 12 |  BTCC |
BNB/USDT | $750.02 | $105,586,343 | 06:57:16 11/10/2026 |
| 13 |  WEEX |
BNB/USDT | $749.72 | $92,988,794 | 06:57:16 11/10/2026 |
| 14 |  KCEX |
BNB/USDT | $749.72 | $86,747,423 | 06:57:15 11/10/2026 |
| 15 | Deepcoin |
BNB/USDT | $749.51 | $78,341,227 | 06:57:07 11/10/2026 |
| 16 |  CoinW |
BNB/USDT | $749.73 | $68,310,946 | 06:57:17 11/10/2026 |
| 17 | SunX |
BNB/USDT | $749.64 | $63,642,174 | 07:00:18 11/10/2026 |
| 18 |  Batonex |
BNB/USDT | $749.73 | $50,222,305 | 06:57:16 11/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $749.71 | $50,115,904 | 06:57:15 11/10/2026 |
| 20 |  AstralX |
BNB/USDT | $749.51 | $49,798,361 | 06:57:08 11/10/2026 |
| 21 |  Toobit |
BNB/USDT | $749.72 | $47,756,934 | 06:57:17 11/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $749.36 | $44,589,522 | 07:00:17 11/10/2026 |
| 23 |  Pionex |
BNB/BTC | $749.75 | $43,845,653 | 06:57:16 11/10/2026 |
| 24 | Binance |
BNB/USDT | $749.60 | $42,664,043 | 06:56:54 11/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $749.59 | $42,637,518 | 06:57:09 11/10/2026 |
| 26 |  BiKing |
BNB/USDT | $749.47 | $38,134,437 | 07:00:15 11/10/2026 |
| 27 |  MSX |
BNB/USD | $750.12 | $38,072,817 | 07:00:17 11/10/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $749.72 | $37,145,141 | 06:57:15 11/10/2026 |
| 29 |  Koinbay |
BNB/USDT | $749.96 | $36,657,190 | 06:48:11 11/10/2026 |
| 30 |  Blockfinex |
BNB/USDT | $749.45 | $36,419,601 | 07:00:07 11/10/2026 |
| 31 |  idax exchange |
BNB/USDT | $749.44 | $36,419,578 | 07:00:09 11/10/2026 |
| 32 |  GroveX |
BNB/USDT | $749.53 | $34,676,904 | 07:00:12 11/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $749.62 | $32,639,978 | 07:00:16 11/10/2026 |
| 34 |  Grvt |
BNB/USDT | $749.50 | $32,143,157 | 00:45:19 11/10/2026 |
| 35 |  AEGET |
BNB/USDT | $749.63 | $31,818,674 | 07:00:15 11/10/2026 |
| 36 | Binance |
BNB/USDC | $750.26 | $29,967,214 | 06:54:17 11/10/2026 |
| 37 |  OmniX |
BNB/USDT | $749.59 | $29,402,187 | 06:57:08 11/10/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $749.63 | $26,643,946 | 07:00:16 11/10/2026 |
| 39 |  Websea |
BNB/USDT | $749.72 | $26,348,786 | 06:57:16 11/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $749.71 | $25,483,247 | 06:57:17 11/10/2026 |
| 41 |  ASTX |
BNB/USDT | $749.64 | $24,214,358 | 07:00:16 11/10/2026 |
| 42 | AstralX |
BNB/USDT | $749.00 | $22,441,779 | 06:57:15 11/10/2026 |
| 43 |  Variational |
BNB/USDC | $749.05 | $22,122,451 | 07:00:16 11/10/2026 |
| 44 |  ZKE |
BNB/USDT | $749.45 | $21,851,628 | 07:00:09 11/10/2026 |
| 45 | BTCC |
BNB/USDT | $749.58 | $21,371,334 | 06:57:12 11/10/2026 |
| 46 |  Extended |
BNB/USD | $749.89 | $21,272,095 | 07:00:16 11/10/2026 |
| 47 |  4E |
BNB/USDT | $749.45 | $21,083,743 | 07:00:07 11/10/2026 |
| 48 |  FameEX |
BNB/USDT | $749.60 | $20,544,963 | 06:57:07 11/10/2026 |
| 49 |  BVOX |
BNB/USDT | $749.64 | $20,408,259 | 06:57:15 11/10/2026 |
| 50 |  Phemex |
BNB/USDT | $749.65 | $19,682,210 | 06:57:15 11/10/2026 |
| 51 | FameEX |
BNB/USDT | $750.04 | $18,971,253 | 06:54:22 11/10/2026 |
| 52 |  Hotcoin |
BNB/USDT | $749.18 | $18,315,885 | 06:57:18 11/10/2026 |
| 53 |  LBank |
BNB/USDT | $749.58 | $17,386,187 | 06:57:11 11/10/2026 |
| 54 |  BitDelta |
BNB/USDC | $749.55 | $17,354,518 | 06:57:11 11/10/2026 |
| 55 | BitDelta |
BNB/USDT | $749.56 | $17,295,665 | 06:57:11 11/10/2026 |
| 56 |  IndoEx |
BTC/BNB | $82,932.69 | $17,155,982 | 06:57:07 11/10/2026 |
| 57 |  YEX |
BNB/USDT | $749.62 | $16,981,380 | 07:00:16 11/10/2026 |
| 58 |  Gate |
BNB/USDT | $749.37 | $16,938,518 | 06:54:19 11/10/2026 |
| 59 | Aivora Exchange |
BNB/USDT | $749.45 | $16,693,009 | 07:00:08 11/10/2026 |
| 60 |  KTX |
BNB/USDT | $749.62 | $16,473,045 | 07:00:16 11/10/2026 |
| 61 |  BitxEX |
BNB/USDT | $749.47 | $16,453,500 | 07:00:08 11/10/2026 |
| 62 | Toobit |
BNB/USDT | $749.58 | $16,245,582 | 06:57:08 11/10/2026 |
| 63 | Koinbay |
BNB/USDT | $750.11 | $16,183,173 | 06:48:15 11/10/2026 |
| 64 | idax exchange |
BNB/USDT | $749.63 | $16,080,657 | 07:00:18 11/10/2026 |
| 65 | Blockfinex |
BNB/USDT | $749.62 | $16,079,740 | 07:00:16 11/10/2026 |
| 66 |  Hibt |
BNB/USDT | $749.56 | $16,066,655 | 06:57:17 11/10/2026 |
| 67 | LBank |
BNB/USDT | $749.73 | $16,016,491 | 06:57:16 11/10/2026 |
| 68 | Tapbit |
BNB/USDT | $749.51 | $15,722,434 | 06:57:10 11/10/2026 |
| 69 |  EdgeX |
BNB/USDC | $749.51 | $15,619,381 | 07:00:16 11/10/2026 |
| 70 |  BingX |
BNB/USDT | $749.32 | $15,278,432 | 06:57:18 11/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $749.63 | $15,129,367 | 07:00:15 11/10/2026 |
| 72 |  DigiFinex |
BNB/USDT | $749.73 | $14,033,044 | 06:57:16 11/10/2026 |
| 73 |  XT.COM |
BNB/USDT | $750.22 | $13,713,819 | 06:57:08 11/10/2026 |
| 74 | CoinW |
BNB/USDT | $749.59 | $13,026,383 | 06:57:10 11/10/2026 |
| 75 | IBIT Global |
BNB/USDT | $749.51 | $12,932,037 | 07:00:09 11/10/2026 |
| 76 | Batonex |
BNB/USDT | $749.51 | $12,925,414 | 06:57:07 11/10/2026 |
| 77 |  P2B |
BNB/USDT | $749.99 | $12,767,941 | 06:54:07 11/10/2026 |
| 78 |  Bybit |
BNB/USDT | $749.25 | $12,677,338 | 06:54:16 11/10/2026 |
| 79 | BingX |
BNB/USDC | $749.42 | $12,663,112 | 06:57:18 11/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $749.39 | $12,529,264 | 06:59:53 11/10/2026 |
| 81 | OrangeX |
BNB/USDT | $749.51 | $12,505,953 | 06:57:08 11/10/2026 |
| 82 |  UZX |
BNB/USDT | $749.60 | $12,196,294 | 06:57:07 11/10/2026 |
| 83 |  Zoomex |
BNB/USDT | $749.50 | $11,940,155 | 06:54:20 11/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $749.57 | $11,771,988 | 06:57:08 11/10/2026 |
| 85 |  BitradeX |
BNB/USDT | $749.44 | $11,530,543 | 07:00:07 11/10/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $748.94 | $11,034,231 | 06:57:15 11/10/2026 |
| 87 |  HyperPay Futures |
BNB/USDT | $749.63 | $10,943,009 | 07:00:17 11/10/2026 |
| 88 | CrypFine |
BNB/USDT | $749.51 | $10,861,364 | 06:57:08 11/10/2026 |
| 89 |  AlphaX |
BNB/USDT | $749.39 | $10,511,335 | 06:57:17 11/10/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $749.72 | $10,398,579 | 06:57:20 11/10/2026 |
| 91 |  BlockFin |
BNB/USDT | $749.54 | $9,908,622 | 07:00:09 11/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $749.72 | $9,386,477 | 06:57:16 11/10/2026 |
| 93 |  MGBX |
BNB/USDT | $749.70 | $9,300,914 | 06:57:17 11/10/2026 |
| 94 | Websea |
BNB/USDT | $749.51 | $9,251,636 | 06:57:11 11/10/2026 |
| 95 |  MEXC |
BNB/USDT | $750.04 | $8,551,920 | 06:54:07 11/10/2026 |
| 96 |  XXKK |
BNB/USDT | $750.21 | $8,519,277 | 07:00:07 11/10/2026 |
| 97 |  Azbit |
BNB/USDT | $749.41 | $8,341,079 | 06:57:07 11/10/2026 |
| 98 |  Bitbaby |
BNB/USDT | $749.16 | $8,228,321 | 07:00:16 11/10/2026 |
| 99 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 100 | BitradeX |
BNB/USDT | $750.17 | $8,047,564 | 06:48:16 11/10/2026 |
| 101 | BlockFin |
BNB/USDT | $749.68 | $8,004,966 | 07:00:15 11/10/2026 |
| 102 |  KuCoin |
BNB/USDT | $749.51 | $7,921,755 | 06:54:19 11/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $749.63 | $7,862,755 | 07:00:16 11/10/2026 |
| 104 | Biconomy.com |
BNB/USDT | $749.61 | $7,606,207 | 06:57:09 11/10/2026 |
| 105 | Ourbit |
BNB/USDT | $749.99 | $7,601,571 | 06:54:07 11/10/2026 |
| 106 | Binance |
BNB/USD1 | $749.68 | $7,480,746 | 06:56:42 11/10/2026 |
| 107 | Hibt |
BNB/USDT | $749.58 | $7,167,288 | 06:57:10 11/10/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/APR | $749.77 | $6,943,088 | 06:58:36 11/10/2026 |
| 109 | Binance |
BNB/USDC | $749.64 | $6,732,559 | 06:56:42 11/10/2026 |
| 110 | BiFinance |
BNB/ETH | $749.60 | $6,652,639 | 06:57:09 11/10/2026 |
| 111 | Binance |
BNB/BTC | $749.63 | $6,593,515 | 06:56:42 11/10/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $749.51 | $6,502,149 | 07:00:12 11/10/2026 |
| 113 | YUBIT |
BNB/USDT | $749.71 | $6,063,227 | 06:57:16 11/10/2026 |
| 114 | DigiFinex |
BNB/USDT | $749.60 | $6,033,504 | 06:57:08 11/10/2026 |
| 115 |  BloFin |
BNB/USDT | $749.65 | $5,923,649 | 06:57:07 11/10/2026 |
| 116 | YEX |
BNB/USD | $749.91 | $5,754,920 | 07:00:16 11/10/2026 |
| 117 |  B2Z Exchange |
BNB/USD | $749.69 | $5,710,789 | 07:00:15 11/10/2026 |
| 118 |  BTSE |
BNB/USDT | $749.33 | $5,700,437 | 06:57:15 11/10/2026 |
| 119 |  BITmarkets |
BNB/USDT | $749.33 | $5,695,349 | 06:57:15 11/10/2026 |
| 120 | AlphaX |
BNB/USDT | $749.68 | $5,281,416 | 06:57:09 11/10/2026 |
| 121 | Gate |
BNB/USDT | $749.63 | $5,244,135 | 06:56:24 11/10/2026 |
| 122 | Binance |
BNB/U | $749.68 | $5,190,913 | 06:56:42 11/10/2026 |
| 123 |  BlueBit |
BNB/USDT | $749.60 | $5,064,403 | 07:00:07 11/10/2026 |
| 124 | Azbit |
BNB/USDC | $749.41 | $5,012,770 | 06:57:07 11/10/2026 |
| 125 |  Bitcastle |
BNB/USDT | $749.10 | $4,994,284 | 07:00:17 11/10/2026 |
| 126 | GroveX |
BNB/USDC | $749.55 | $4,980,616 | 07:00:12 11/10/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $749.77 | $4,743,701 | 06:59:53 11/10/2026 |
| 128 | BingX |
BNB/USD | $750.09 | $4,742,720 | 06:57:18 11/10/2026 |
| 129 | Pionex |
BNB/USDT | $749.59 | $4,694,916 | 06:57:07 11/10/2026 |
| 130 |  ListaDao |
slisBNBx/BNB | $749.77 | $4,412,628 | 07:00:08 11/10/2026 |
| 131 | Ulink |
BNB/USDT | $749.64 | $4,369,397 | 07:00:18 11/10/2026 |
| 132 |  SuperEx |
BNB/USDT | $749.48 | $4,271,520 | 07:00:10 11/10/2026 |
| 133 |  Bitbase |
BNB/USDT | $749.71 | $4,243,978 | 06:57:17 11/10/2026 |
| 134 | ASTX |
BNB/USDT | $749.45 | $4,231,613 | 07:00:12 11/10/2026 |
| 135 |  Picol |
BNB/USDT | $749.45 | $4,126,931 | 07:00:11 11/10/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $749.40 | $4,099,311 | 07:00:12 11/10/2026 |
| 137 | WEEX |
BNB/USDT | $749.57 | $4,044,057 | 06:57:12 11/10/2026 |
| 138 |  OKX |
BNB/USDT | $749.41 | $4,014,858 | 06:56:53 11/10/2026 |
| 139 |  Gems Trade |
BNB/USDT | $749.50 | $4,005,237 | 07:00:09 11/10/2026 |
| 140 |  WOO X Pro |
BNB/USDT | $749.46 | $3,991,614 | 07:00:09 11/10/2026 |
| 141 | Pionex |
BNB/USDT | $749.72 | $3,941,560 | 06:57:16 11/10/2026 |
| 142 | IndoEx |
BNB/BTC | $750.10 | $3,900,237 | 06:57:07 11/10/2026 |
| 143 |  Bitspay |
ETH/BNB | $2,505.72 | $3,840,258 | 06:57:07 11/10/2026 |
| 144 |  Aster |
BNB/USDT | $750.22 | $3,770,291 | 06:54:15 11/10/2026 |
| 145 |  Cofinex |
BNB/USDT | $748.89 | $3,669,048 | 07:00:15 11/10/2026 |
| 146 |  Bitget |
BNB/USDT | $749.46 | $3,668,210 | 06:54:16 11/10/2026 |
| 147 | Bitspay |
BCH/BNB | $412.97 | $3,361,754 | 06:57:07 11/10/2026 |
| 148 | Tapbit |
BNB/USDC | $749.51 | $3,077,385 | 06:57:10 11/10/2026 |
| 149 | MEXC |
BNB/USDT | $750.75 | $3,007,247 | 06:54:16 11/10/2026 |
| 150 | KuCoin |
BNB/USDT | $749.42 | $2,965,259 | 06:56:53 11/10/2026 |
| 151 |  Hyperliquid |
BNB/USDC | $750.06 | $2,948,769 | 06:54:26 11/10/2026 |
| 152 | Bitspay |
BTC/BNB | $82,766.73 | $2,844,998 | 06:57:07 11/10/2026 |
| 153 | YEX |
BNB/USDC | $749.88 | $2,794,820 | 07:00:16 11/10/2026 |
| 154 | Hotcoin |
BNB/USDT | $749.91 | $2,718,814 | 06:57:13 11/10/2026 |
| 155 | MGBX |
BNB/USDT | $749.58 | $2,703,711 | 06:57:22 11/10/2026 |
| 156 | Bitcastle |
BNB/USDT | $749.44 | $2,701,488 | 07:00:10 11/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $749.76 | $2,632,348 | 06:57:11 11/10/2026 |
| 158 | GroveX |
BNB/FDUSD | $749.58 | $2,588,409 | 07:00:12 11/10/2026 |
| 159 | Bitspay |
BSV/BNB | $19.67 | $2,503,948 | 06:57:07 11/10/2026 |
| 160 | Biconomy.com |
BNB/USD1 | $749.62 | $2,473,297 | 06:57:09 11/10/2026 |
| 161 |  Tebbit |
BNB/USDT | $749.46 | $2,343,567 | 07:00:08 11/10/2026 |
| 162 | XT.COM |
BNB/USD1 | $749.66 | $2,242,593 | 06:57:08 11/10/2026 |
| 163 | WOO X Pro |
BNB/USDT | $749.62 | $2,207,168 | 07:00:17 11/10/2026 |
| 164 | Biconomy.com |
BNB/USDC | $749.55 | $2,169,448 | 06:57:09 11/10/2026 |
| 165 |  VinDAX |
BNB/USDT | $749.43 | $2,163,471 | 07:00:09 11/10/2026 |
| 166 | P2B |
BNB/USDC | $750.02 | $2,150,571 | 06:54:07 11/10/2026 |
| 167 | BiKing |
BNB/USDT | $749.51 | $2,126,466 | 07:00:09 11/10/2026 |
| 168 | Bitbase |
BNB/USDT | $749.81 | $2,048,682 | 06:54:11 11/10/2026 |
| 169 | CZR Exchange |
BNB/USDT | $749.43 | $2,031,067 | 07:00:11 11/10/2026 |
| 170 |  KlicklX |
BNB/USDT | $750.03 | $1,867,287 | 07:00:11 11/10/2026 |
| 171 | Bitbaby |
BNB/USDT | $749.45 | $1,851,178 | 07:00:07 11/10/2026 |
| 172 |  BitKan |
BNB/USDT | $749.53 | $1,794,848 | 07:00:08 11/10/2026 |
| 173 | XT.COM |
BNB/USD | $749.83 | $1,725,536 | 06:57:43 11/10/2026 |
| 174 | Bitbaby |
BNB/USDC | $749.38 | $1,715,600 | 07:00:16 11/10/2026 |
| 175 |  BitTap |
BNB/USDT | $749.62 | $1,710,524 | 07:00:19 11/10/2026 |
| 176 | Bitbase |
BNB/USDC | $749.94 | $1,688,431 | 06:57:17 11/10/2026 |
| 177 | EasiCoin |
BNB/USDT | $749.44 | $1,677,985 | 07:00:07 11/10/2026 |
| 178 |  Bitrue |
BNB/USDT | $749.67 | $1,662,552 | 06:57:17 11/10/2026 |
| 179 | CoinUp.io |
BNB/USDT | $749.91 | $1,640,463 | 06:51:16 11/10/2026 |
| 180 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,575 | 06:57:07 11/10/2026 |
| 181 | IndoEx |
ETH/BNB | $2,505.85 | $1,521,674 | 06:57:07 11/10/2026 |
| 182 | Binance |
BNB/ETH | $749.59 | $1,497,376 | 06:56:54 11/10/2026 |
| 183 | P2B |
BNB/BTC | $750.09 | $1,474,474 | 06:54:07 11/10/2026 |
| 184 | TruBit Pro Exchange |
BNB/USDT | $749.11 | $1,443,881 | 06:57:08 11/10/2026 |
| 185 |  Feather Exchange |
BNB/USDT | $749.45 | $1,427,258 | 07:00:07 11/10/2026 |
| 186 |  TxFlow |
BNB/USDC | $749.71 | $1,417,332 | 06:58:01 11/10/2026 |
| 187 | Bybit |
BNB/USDT | $749.75 | $1,371,231 | 06:54:11 11/10/2026 |
| 188 | Koinbay |
BNB/USDC | $749.96 | $1,368,808 | 06:48:11 11/10/2026 |
| 189 | Blockfinex |
BNB/USDC | $749.53 | $1,365,858 | 07:00:07 11/10/2026 |
| 190 | idax exchange |
BNB/USDC | $749.53 | $1,365,857 | 07:00:09 11/10/2026 |
| 191 | Hibt |
BNB/USDC | $749.60 | $1,346,093 | 06:57:10 11/10/2026 |
| 192 |  Tothemoon |
BNB/USDT | $748.97 | $1,290,547 | 06:57:17 11/10/2026 |
| 193 | x.me Exchange |
BNB/USDT | $749.61 | $1,176,767 | 06:57:09 11/10/2026 |
| 194 | BingX |
BNB/USDT | $749.59 | $1,158,547 | 06:57:08 11/10/2026 |
| 195 | Bitspay |
USDT/BNB | $0.9992 | $1,146,100 | 06:57:07 11/10/2026 |
| 196 |  Kraken |
BNB/USD | $749.62 | $1,145,938 | 06:59:54 11/10/2026 |
| 197 | Phemex |
BNB/USDT | $749.06 | $1,136,733 | 06:57:08 11/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $749.77 | $1,115,463 | 06:59:35 11/10/2026 |
| 199 | MGBX |
BNB/USDC | $749.61 | $1,079,945 | 06:57:22 11/10/2026 |
| 200 |  BYDFi |
BNB/USDT | $744.97 | $1,053,213 | 09:48:09 10/10/2026 |
| 201 | VinDAX |
BNB/BTC | $749.45 | $938,939 | 07:00:09 11/10/2026 |
| 202 |  Cryptomus |
BNB/USDT | $749.24 | $910,138 | 07:00:08 11/10/2026 |
| 203 | Bitunix |
BNB/USDT | $749.59 | $906,962 | 06:57:07 11/10/2026 |
| 204 |  Lighter |
BNB/USDC | $749.93 | $894,638 | 06:57:15 11/10/2026 |
| 205 | Bitget |
BNB/USDT | $750.08 | $877,978 | 06:54:46 11/10/2026 |
| 206 |  HTX |
BNB/USDT | $749.30 | $858,071 | 06:54:16 11/10/2026 |
| 207 |  LeveX |
BNB/USDT | $749.61 | $848,544 | 07:00:15 11/10/2026 |
| 208 | Koinbay |
BNB/ETH | $749.83 | $844,351 | 06:48:11 11/10/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $749.51 | $820,881 | 06:56:59 11/10/2026 |
| 210 | Pionex |
BNB/ETH | $749.60 | $820,325 | 06:57:07 11/10/2026 |
| 211 | ZKE |
BNB/USDC | $749.53 | $819,510 | 07:00:09 11/10/2026 |
| 212 | B2Z Exchange |
BNB/USD | $749.72 | $801,762 | 07:00:08 11/10/2026 |
| 213 | BITmarkets |
BNB/USD | $749.77 | $800,665 | 06:57:12 11/10/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $749.67 | $797,521 | 06:59:33 11/10/2026 |
| 215 | Bitrue |
BNB/RLUSD | $749.46 | $791,845 | 06:57:09 11/10/2026 |
| 216 | Bitrue |
BNB/USDT | $749.59 | $788,994 | 06:57:09 11/10/2026 |
| 217 | BVOX |
BNB/USDT | $749.51 | $777,771 | 06:57:11 11/10/2026 |
| 218 | idax exchange |
BNB/BTC | $749.60 | $748,651 | 07:00:09 11/10/2026 |
| 219 | Picol |
BNB/ETH | $749.53 | $723,032 | 07:00:11 11/10/2026 |
| 220 | HTX |
BNB/USDT | $749.92 | $720,212 | 06:59:25 11/10/2026 |
| 221 |  CRMClick |
BNB/USDT | $749.83 | $720,048 | 07:00:07 11/10/2026 |
| 222 | Azbit |
SOL/BNB | $109.94 | $706,714 | 06:57:07 11/10/2026 |
| 223 | Biconomy.com |
BNB/ETH | $749.60 | $706,237 | 06:57:09 11/10/2026 |
| 224 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 225 |  KoinBX |
BNB/INR | $774.98 | $689,013 | 06:57:10 11/10/2026 |
| 226 | BloFin |
BNB/USDT | $749.71 | $680,821 | 06:57:17 11/10/2026 |
| 227 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 228 |  Tokpie |
BNB/USDT | $749.43 | $668,552 | 07:00:12 11/10/2026 |
| 229 | Phemex |
BNB/USDC | $749.23 | $664,074 | 06:57:08 11/10/2026 |
| 230 | KoinBX |
BNB/USDT | $749.60 | $660,800 | 06:57:10 11/10/2026 |
| 231 | KCEX |
BNB/USDT | $749.58 | $655,205 | 06:57:10 11/10/2026 |
| 232 | Bitunix |
BNB/USD | $750.00 | $653,842 | 06:57:16 11/10/2026 |
| 233 | Binance |
BNB/FDUSD | $749.74 | $633,463 | 06:56:54 11/10/2026 |
| 234 | Bitrue |
BNB/USD1 | $749.46 | $632,328 | 06:57:09 11/10/2026 |
| 235 |  CoinTR |
BNB/TRY | $750.26 | $629,282 | 07:00:07 11/10/2026 |
| 236 |  SunX |
BNB/USDT | $754.77 | $626,744 | 07:00:16 11/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $749.76 | $620,352 | 06:50:36 11/10/2026 |
| 238 | BYDFi |
BNB/USDT | $750.18 | $610,769 | 07:00:16 11/10/2026 |
| 239 | Bitrue |
BNB/ADA | $750.01 | $592,424 | 06:57:09 11/10/2026 |
| 240 | IndoEx |
BNB/ETH | $749.94 | $581,770 | 06:57:07 11/10/2026 |
| 241 | VinDAX |
BNB/ETH | $749.21 | $577,450 | 07:00:09 11/10/2026 |
| 242 |  Antarctic |
BNB/USDT | $749.06 | $559,411 | 07:00:18 11/10/2026 |
| 243 |  Bitcoiva |
BNB/INR | $771.77 | $557,819 | 07:00:12 11/10/2026 |
| 244 | LBank |
BNB/USD1 | $749.52 | $544,873 | 06:57:11 11/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $749.89 | $533,966 | 06:58:48 11/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $749.50 | $532,299 | 07:00:08 11/10/2026 |
| 247 | Binance |
BNB/TRY | $750.39 | $531,849 | 06:56:54 11/10/2026 |
| 248 | BTSE |
BNB/USDT | $749.57 | $531,520 | 06:57:07 11/10/2026 |
| 249 | BITmarkets |
BNB/USDT | $749.48 | $531,373 | 06:57:12 11/10/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $745.91 | $527,150 | 06:57:08 11/10/2026 |
| 251 |  Paradex |
BNB/USD | $728.56 | $512,665 | 07:00:15 11/10/2026 |
| 252 | ZKE |
BNB/ETH | $749.24 | $506,521 | 07:00:09 11/10/2026 |
| 253 |  EVEDEX |
BNB/USD | $749.54 | $492,669 | 07:00:16 11/10/2026 |
| 254 | KoinBX |
BNB/ETH | $749.56 | $485,702 | 06:57:10 11/10/2026 |
| 255 |  Blynex |
BNB/EUR | $750.69 | $479,933 | 06:51:10 11/10/2026 |
| 256 | Tebbit |
BNB/USDT | $749.63 | $474,295 | 07:00:17 11/10/2026 |
| 257 |  NexDAX |
BNB/USDT | $749.48 | $447,691 | 07:00:12 11/10/2026 |
| 258 |  ApeX Omni |
BNB/USDT | $749.79 | $440,059 | 07:00:17 11/10/2026 |
| 259 |  BigONE |
BNB/USDT | $746.50 | $433,703 | 06:57:07 11/10/2026 |
| 260 | IndoEx |
BNB/USDT | $750.09 | $430,928 | 06:57:07 11/10/2026 |
| 261 | Bitspay |
LTC/BNB | $63.83 | $430,676 | 06:57:07 11/10/2026 |
| 262 | Zoomex |
BNB/USDT | $749.51 | $413,486 | 06:57:07 11/10/2026 |
| 263 | IndoEx |
LTC/BNB | $64.01 | $405,030 | 06:57:07 11/10/2026 |
| 264 | KCEX |
BNB/USDC | $749.59 | $389,155 | 06:57:10 11/10/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/YB | $749.77 | $387,024 | 06:55:42 11/10/2026 |
| 266 | Bitbase |
BNB/USDC | $749.94 | $385,067 | 06:54:11 11/10/2026 |
| 267 | NexDAX |
BNB/BTC | $749.79 | $370,984 | 07:00:12 11/10/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $749.61 | $370,937 | 06:55:09 11/10/2026 |
| 269 | Bitunix |
BNB/USDC | $749.99 | $335,804 | 06:57:16 11/10/2026 |
| 270 | NexDAX |
BNB/ETH | $748.96 | $327,336 | 07:00:12 11/10/2026 |
| 271 |  Coincall |
BNB/USD | $750.18 | $324,362 | 07:00:15 11/10/2026 |
| 272 |  Orderly |
BNB/USDC | $750.33 | $319,576 | 07:00:16 11/10/2026 |
| 273 |  MemeMax |
BNB/USDC | $749.40 | $319,576 | 07:00:16 11/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $749.56 | $298,694 | 07:00:07 11/10/2026 |
| 275 |  Kalshi |
BNB/USD | $750.44 | $284,243 | 07:00:15 11/10/2026 |
| 276 |  NEX Exchange |
BNB/USDT | $749.50 | $274,542 | 07:00:12 11/10/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $749.91 | $270,367 | 06:57:15 11/10/2026 |
| 278 |  Arcus |
BNB/USD | $749.56 | $266,912 | 07:00:15 11/10/2026 |
| 279 |  Deribit |
BNB/USDC | $749.57 | $261,308 | 03:31:02 11/10/2026 |
| 280 | Bitrue |
BNB/USDC | $749.60 | $258,507 | 06:57:09 11/10/2026 |
| 281 |  Binance TR |
BNB/TRY | $750.39 | $251,760 | 06:57:09 11/10/2026 |
| 282 |  Bitazza |
BNB/USDT | $749.54 | $247,233 | 07:00:09 11/10/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $749.47 | $245,720 | 06:59:43 11/10/2026 |
| 284 | WEEX |
BNB/USDC | $749.60 | $238,139 | 06:57:12 11/10/2026 |
| 285 | IndoEx |
XRP/BNB | $1.40 | $237,787 | 06:57:07 11/10/2026 |
| 286 | BitTap |
BNB/USDT | $749.50 | $236,637 | 07:00:12 11/10/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $749.46 | $234,589 | 07:00:20 11/10/2026 |
| 288 | Bitcoiva |
BNB/USDT | $749.94 | $227,892 | 07:00:12 11/10/2026 |
| 289 |  Bithumb |
BNB/KRW | $764.04 | $217,829 | 06:59:24 11/10/2026 |
| 290 | Bitspay |
USDC/BNB | $0.9989 | $216,043 | 06:57:07 11/10/2026 |
| 291 | Blynex |
BNB/USDT | $749.83 | $213,657 | 06:51:10 11/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $749.62 | $209,655 | 07:00:07 11/10/2026 |
| 293 |  PointPay |
BNB/USDT | $749.51 | $206,306 | 06:57:10 11/10/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $749.51 | $204,563 | 07:00:20 11/10/2026 |
| 295 |  De¹ |
BNB/USDT | $750.09 | $201,072 | 06:57:09 11/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $749.62 | $200,162 | 06:59:12 11/10/2026 |
| 297 | Binance |
SOL/BNB | $110.05 | $198,472 | 06:56:42 11/10/2026 |
| 298 |  C-Patex |
BNB/USDT | $749.41 | $196,793 | 06:57:07 11/10/2026 |
| 299 |  PrimeXBT |
BNB/USDT | $749.68 | $193,545 | 07:00:16 11/10/2026 |
| 300 | KuCoin |
BNB/KCS | $749.70 | $193,521 | 06:56:53 11/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:12 11/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,227,278 với tỷ giá $749.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.