BNB BNB
Xếp hạng #4
16:12:00 17/06/2026
Giá BNB (BNB)
$601.51 -2.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $601.44 | $943,873,225 | 16:00:15 17/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $602.20 | $485,441,313 | 16:00:27 17/06/2026 |
| 3 |  Venus |
BNB/vBNB | $601.46 | $336,337,389 | 15:57:12 17/06/2026 |
| 4 |  Binance |
BNB/USDT | $601.93 | $334,024,650 | 15:54:16 17/06/2026 |
| 5 |  FameEX |
BNB/USDT | $602.51 | $283,695,288 | 15:57:17 17/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $601.83 | $228,390,641 | 15:48:15 17/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $602.52 | $225,049,957 | 15:57:15 17/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $601.52 | $207,321,296 | 15:48:10 17/06/2026 |
| 9 |  WEEX |
BNB/USDT | $602.50 | $197,063,031 | 15:57:17 17/06/2026 |
| 10 |  Bitbase |
BNB/USDT | $601.55 | $189,078,270 | 15:54:11 17/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $602.15 | $173,938,046 | 16:00:16 17/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $602.16 | $168,919,868 | 15:57:15 17/06/2026 |
| 13 |  CoinW |
BNB/USDT | $602.53 | $154,576,974 | 15:57:18 17/06/2026 |
| 14 |  BTCC |
BNB/USDT | $601.85 | $150,893,928 | 15:57:16 17/06/2026 |
| 15 |  BitxEX |
BNB/USDT | $602.04 | $140,208,291 | 15:57:44 17/06/2026 |
| 16 |  BVOX |
BNB/USDT | $602.49 | $138,423,115 | 15:57:15 17/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $602.50 | $130,180,654 | 15:57:16 17/06/2026 |
| 18 |  SunX |
BNB/USDT | $601.88 | $129,008,296 | 16:00:12 17/06/2026 |
| 19 |  Ulink |
BNB/USDT | $601.85 | $129,001,051 | 16:00:10 17/06/2026 |
| 20 |  Toobit |
BNB/USDT | $602.50 | $121,589,959 | 15:57:16 17/06/2026 |
| 21 |  BTSE |
BNB/USDT | $602.04 | $113,709,496 | 15:57:15 17/06/2026 |
| 22 |  BiKing |
BNB/USDT | $601.87 | $112,711,977 | 16:00:16 17/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $601.88 | $109,724,035 | 16:00:15 17/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $601.59 | $109,668,005 | 16:00:15 17/06/2026 |
| 25 |  Grvt |
BNB/USDT | $602.23 | $107,683,226 | 15:30:20 17/06/2026 |
| 26 | Binance |
BNB/USDT | $602.01 | $105,601,327 | 15:56:42 17/06/2026 |
| 27 | BiKing |
BNB/USDT | $601.70 | $105,149,750 | 16:00:10 17/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $601.77 | $99,089,624 | 16:00:17 17/06/2026 |
| 29 | Deepcoin |
BNB/USDT | $602.16 | $86,513,433 | 15:57:07 17/06/2026 |
| 30 |  Batonex |
BNB/USDT | $602.09 | $79,846,573 | 16:00:16 17/06/2026 |
| 31 |  MSX |
BNB/USD | $602.08 | $71,031,680 | 16:00:17 17/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.08 | $68,355,764 | 15:54:16 17/06/2026 |
| 33 |  LBank |
BNB/USDT | $602.49 | $64,100,861 | 15:57:17 17/06/2026 |
| 34 |  Pionex |
BNB/BTC | $602.53 | $61,045,511 | 15:57:16 17/06/2026 |
| 35 | Batonex |
BNB/USDT | $601.68 | $58,232,418 | 16:00:10 17/06/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $602.08 | $56,281,745 | 16:00:15 17/06/2026 |
| 37 |  Websea |
BNB/USDT | $602.45 | $53,340,457 | 15:57:17 17/06/2026 |
| 38 | BTCC |
BNB/USDT | $602.12 | $52,830,508 | 15:57:12 17/06/2026 |
| 39 |  KCEX |
BNB/USDT | $602.50 | $52,540,334 | 15:57:15 17/06/2026 |
| 40 |  Bybit |
BNB/USDT | $601.33 | $52,266,080 | 15:54:16 17/06/2026 |
| 41 |  4E |
BNB/USDT | $601.82 | $52,258,999 | 16:00:12 17/06/2026 |
| 42 |  Coinlocally |
BNB/USDT | $601.70 | $49,467,421 | 16:00:10 17/06/2026 |
| 43 |  ASTX |
BNB/USDT | $602.16 | $49,005,839 | 16:00:16 17/06/2026 |
| 44 | Bitbase |
BNB/USDT | $601.82 | $48,634,515 | 15:51:24 17/06/2026 |
| 45 |  Azbit |
BNB/USDC | $601.95 | $48,521,582 | 15:57:07 17/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $602.52 | $47,891,327 | 15:57:16 17/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $602.19 | $47,353,025 | 15:57:15 17/06/2026 |
| 48 |  Aivora Exchange |
BNB/USDT | $602.08 | $46,657,186 | 16:00:15 17/06/2026 |
| 49 | Binance |
BNB/USDC | $602.05 | $43,969,718 | 15:54:16 17/06/2026 |
| 50 |  YEX |
BNB/USDT | $602.49 | $42,111,735 | 15:57:16 17/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $601.49 | $39,501,034 | 16:00:17 17/06/2026 |
| 52 |  Bitunix |
BNB/USDT | $602.50 | $39,388,072 | 15:57:16 17/06/2026 |
| 53 | Azbit |
BNB/USDT | $601.86 | $37,776,983 | 15:57:07 17/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $602.11 | $37,690,815 | 16:00:16 17/06/2026 |
| 55 |  AEGET |
BNB/USDT | $602.21 | $36,032,876 | 16:00:40 17/06/2026 |
| 56 | Toobit |
BNB/USDT | $602.13 | $35,320,826 | 15:57:22 17/06/2026 |
| 57 |  Phemex |
BNB/USDT | $602.49 | $35,007,803 | 15:57:17 17/06/2026 |
| 58 | CoinW |
BNB/USDT | $602.12 | $34,157,280 | 15:57:07 17/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $602.07 | $32,830,698 | 15:57:19 17/06/2026 |
| 60 |  idax exchange |
BNB/USDT | $602.12 | $32,068,302 | 16:00:17 17/06/2026 |
| 61 |  Blockfinex |
BNB/USDT | $602.10 | $32,067,598 | 16:00:16 17/06/2026 |
| 62 |  WHXEX |
BNB/USDT | $602.10 | $32,067,598 | 16:00:16 17/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $602.15 | $30,970,049 | 16:00:17 17/06/2026 |
| 64 |  YUBIT |
BNB/USDT | $602.12 | $30,937,410 | 15:57:07 17/06/2026 |
| 65 |  XT.COM |
BNB/USDT | $602.13 | $30,717,286 | 15:57:09 17/06/2026 |
| 66 |  EagleX |
BNB/USDT | $612.46 | $30,175,095 | 16:00:10 17/06/2026 |
| 67 |  UZX |
BNB/USDT | $601.28 | $29,956,920 | 15:57:13 17/06/2026 |
| 68 |  Dmex |
BNB/USD | $602.70 | $29,820,476 | 16:03:16 17/06/2026 |
| 69 | Binance |
BNB/USD1 | $602.16 | $29,573,239 | 15:56:54 17/06/2026 |
| 70 |  KTX |
BNB/USDT | $602.06 | $29,002,707 | 16:00:15 17/06/2026 |
| 71 |  IndoEx |
BTC/BNB | $64,794.06 | $28,497,337 | 15:57:07 17/06/2026 |
| 72 |  AscendEX |
BNB/USDT | $602.26 | $27,385,885 | 15:57:07 17/06/2026 |
| 73 |  BingX |
BNB/USDT | $601.99 | $27,132,262 | 15:57:17 17/06/2026 |
| 74 |  P2B |
BNB/USDT | $601.48 | $26,375,229 | 15:54:09 17/06/2026 |
| 75 |  CoinP |
BNB/USDT | $602.03 | $25,296,197 | 16:00:15 17/06/2026 |
| 76 |  Hyperliquid |
BNB/USD | $601.29 | $24,788,577 | 15:54:26 17/06/2026 |
| 77 | CrypFine |
BNB/USDT | $602.07 | $24,747,059 | 15:57:13 17/06/2026 |
| 78 |  Poloniex |
BNB/USDT | $601.83 | $24,566,344 | 15:59:53 17/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $601.59 | $23,896,176 | 15:54:15 17/06/2026 |
| 80 |  Zoomex |
BNB/USDT | $601.83 | $23,167,701 | 15:57:17 17/06/2026 |
| 81 |  Aster |
BNB/USDT | $601.29 | $22,736,784 | 15:54:15 17/06/2026 |
| 82 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 83 | Websea |
BNB/USDT | $601.65 | $22,677,243 | 15:48:09 17/06/2026 |
| 84 |  CoinChief |
BNB/USDT | $602.18 | $22,581,595 | 15:57:12 17/06/2026 |
| 85 |  Gate |
BNB/USDT | $601.27 | $22,191,054 | 15:54:19 17/06/2026 |
| 86 | OrangeX |
BNB/USDT | $601.55 | $21,760,808 | 15:48:09 17/06/2026 |
| 87 |  MEXC |
BNB/USDT | $602.20 | $21,334,883 | 15:57:07 17/06/2026 |
| 88 | BitradeX |
BNB/USDT | $602.52 | $21,217,764 | 15:57:17 17/06/2026 |
| 89 | MEXC |
BNB/USDT | $602.58 | $21,152,032 | 15:57:16 17/06/2026 |
| 90 | AstralX |
BNB/USDT | $601.85 | $20,996,552 | 16:00:11 17/06/2026 |
| 91 |  XXKK |
BNB/USDT | $601.71 | $20,878,002 | 16:00:11 17/06/2026 |
| 92 |  BitMart |
BNB/USDT | $602.15 | $20,820,187 | 15:57:12 17/06/2026 |
| 93 | WHXEX |
BNB/USDT | $602.14 | $19,931,085 | 15:57:08 17/06/2026 |
| 94 | Blockfinex |
BNB/USDT | $601.79 | $19,898,245 | 16:00:12 17/06/2026 |
| 95 | idax exchange |
BNB/USDT | $601.79 | $19,897,966 | 16:00:12 17/06/2026 |
| 96 | Koinbay |
BNB/USDT | $601.34 | $19,754,240 | 15:51:10 17/06/2026 |
| 97 | WEEX |
BNB/USDT | $602.13 | $19,428,745 | 15:57:09 17/06/2026 |
| 98 | FameEX |
BNB/USDT | $601.56 | $19,375,423 | 15:57:07 17/06/2026 |
| 99 | IBIT Global |
BNB/USDT | $601.74 | $19,128,247 | 16:00:11 17/06/2026 |
| 100 | SunX |
BNB/USDT | $602.05 | $19,055,575 | 16:00:18 17/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $601.69 | $18,985,312 | 16:00:12 17/06/2026 |
| 102 | Gate |
BNB/USDT | $602.03 | $18,843,944 | 15:56:54 17/06/2026 |
| 103 | LBank |
BNB/USDT | $602.17 | $18,119,709 | 15:57:12 17/06/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $601.67 | $18,077,002 | 16:00:10 17/06/2026 |
| 105 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 106 |  MGBX |
BNB/USDT | $602.51 | $17,305,272 | 15:57:17 17/06/2026 |
| 107 |  VOOX Exchange |
BNB/USDT | $602.51 | $17,275,020 | 15:57:17 17/06/2026 |
| 108 | Ourbit |
BNB/USDT | $601.36 | $16,876,930 | 15:51:10 17/06/2026 |
| 109 | Ju.com |
BNB/USDT | $601.78 | $16,462,542 | 16:00:12 17/06/2026 |
| 110 |  Bitget |
BNB/USDT | $601.09 | $15,915,086 | 15:54:16 17/06/2026 |
| 111 |  Bitbaby |
BNB/USDT | $601.67 | $15,902,670 | 16:00:16 17/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $601.86 | $15,887,678 | 15:57:17 17/06/2026 |
| 113 | Binance |
BNB/U | $602.02 | $15,068,234 | 15:56:42 17/06/2026 |
| 114 | DigiFinex |
BNB/USDT | $602.28 | $14,876,070 | 15:57:07 17/06/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $600.97 | $14,683,809 | 15:57:15 17/06/2026 |
| 116 |  BlockFin |
BNB/USDT | $602.12 | $14,432,628 | 16:00:16 17/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $602.36 | $14,004,684 | 16:03:16 17/06/2026 |
| 118 | YEX |
BNB/USDT | $601.73 | $12,174,941 | 16:00:11 17/06/2026 |
| 119 |  ZKE |
BNB/USDT | $601.79 | $11,938,499 | 16:00:14 17/06/2026 |
| 120 |  EasiCoin |
BNB/USDT | $602.05 | $11,247,769 | 16:00:16 17/06/2026 |
| 121 |  BiFinance |
BNB/USDT | $602.23 | $11,212,848 | 15:57:08 17/06/2026 |
| 122 | Binance |
BNB/ETH | $602.35 | $10,869,385 | 15:56:54 17/06/2026 |
| 123 | BingX |
BNB/USDC | $602.51 | $10,674,142 | 15:57:17 17/06/2026 |
| 124 | Tapbit |
BNB/USDT | $602.06 | $10,635,338 | 15:57:10 17/06/2026 |
| 125 | ASTX |
BNB/USDT | $601.81 | $10,537,121 | 16:00:12 17/06/2026 |
| 126 |  SuperEx |
BNB/USDT | $601.66 | $10,522,650 | 16:00:10 17/06/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $601.56 | $10,333,296 | 15:56:52 17/06/2026 |
| 128 | P2B |
BNB/USD | $602.22 | $9,923,520 | 15:54:09 17/06/2026 |
| 129 | BVOX |
BNB/USDT | $602.13 | $9,883,210 | 15:57:08 17/06/2026 |
| 130 | Pionex |
BNB/USDT | $602.12 | $9,557,897 | 15:57:08 17/06/2026 |
| 131 | Binance |
BNB/USDC | $602.30 | $9,557,695 | 15:56:54 17/06/2026 |
| 132 | P2B |
BNB/ETH | $601.69 | $9,400,082 | 15:54:09 17/06/2026 |
| 133 |  KuCoin |
BNB/USDT | $601.80 | $9,064,470 | 15:57:20 17/06/2026 |
| 134 |  EdgeX |
BNB/USD | $602.63 | $9,013,760 | 16:03:16 17/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $602.14 | $8,871,137 | 15:57:09 17/06/2026 |
| 136 |  HTX |
BNB/USDT | $602.32 | $8,856,963 | 15:59:54 17/06/2026 |
| 137 |  CRMClick |
BNB/USDT | $602.25 | $8,846,515 | 16:00:10 17/06/2026 |
| 138 | YUBIT |
BNB/USDT | $602.51 | $8,502,058 | 15:57:15 17/06/2026 |
| 139 | KuCoin |
BNB/USDT | $602.09 | $8,440,668 | 15:56:53 17/06/2026 |
| 140 |  KlicklX |
BNB/USDT | $601.72 | $8,440,223 | 16:00:09 17/06/2026 |
| 141 |  Picol |
BNB/USDT | $601.83 | $8,395,366 | 16:00:12 17/06/2026 |
| 142 | EagleX |
BNB/USDT | $602.08 | $8,243,904 | 16:00:15 17/06/2026 |
| 143 |  ApeX Omni |
BNB/USDT | $602.00 | $8,097,552 | 16:03:16 17/06/2026 |
| 144 | Ulink |
BNB/USDT | $581.65 | $7,190,859 | 16:00:19 17/06/2026 |
| 145 | Biconomy.com |
BNB/USDT | $602.16 | $6,973,823 | 15:57:08 17/06/2026 |
| 146 | YEX |
BNB/USD | $602.62 | $6,849,363 | 15:57:16 17/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $601.72 | $6,754,939 | 16:00:13 17/06/2026 |
| 148 | AscendEX |
BNB/USDT | $602.55 | $6,581,767 | 15:57:15 17/06/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $601.85 | $6,532,869 | 16:00:12 17/06/2026 |
| 150 | Bitcastle |
BNB/USDT | $601.44 | $6,530,581 | 16:00:17 17/06/2026 |
| 151 | IndoEx |
BNB/BTC | $601.36 | $6,412,983 | 15:57:07 17/06/2026 |
| 152 | Pionex |
BNB/USDT | $602.51 | $6,402,699 | 15:57:16 17/06/2026 |
| 153 | Bybit |
BNB/USDT | $601.16 | $6,313,990 | 15:54:08 17/06/2026 |
| 154 | Pionex |
BNB/ETH | $602.14 | $6,269,122 | 15:57:08 17/06/2026 |
| 155 |  AlphaX |
BNB/USDT | $601.58 | $6,262,056 | 16:00:16 17/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $601.88 | $5,919,569 | 16:00:17 17/06/2026 |
| 157 |  OKX |
BNB/USDT | $602.23 | $5,908,950 | 15:56:54 17/06/2026 |
| 158 |  Gems Trade |
BNB/USDT | $601.85 | $5,906,936 | 16:00:11 17/06/2026 |
| 159 | CoinP |
BNB/USDT | $601.65 | $5,874,546 | 16:00:07 17/06/2026 |
| 160 | Hotcoin |
BNB/USDT | $602.17 | $5,840,235 | 15:59:57 17/06/2026 |
| 161 | WOO X Pro |
BNB/USDT | $602.04 | $5,705,715 | 16:00:16 17/06/2026 |
| 162 |  EVEDEX |
BNB/USD | $602.17 | $5,702,382 | 16:03:15 17/06/2026 |
| 163 | Picol |
BNB/ETH | $601.81 | $5,503,481 | 16:00:12 17/06/2026 |
| 164 | AlphaX |
BNB/USDT | $601.77 | $5,268,693 | 16:00:10 17/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $602.66 | $5,081,267 | 15:57:07 17/06/2026 |
| 166 |  Tebbit |
BNB/USDT | $601.53 | $5,076,896 | 16:00:44 17/06/2026 |
| 167 | EasiCoin |
BNB/USDT | $601.78 | $5,023,390 | 16:00:12 17/06/2026 |
| 168 | CZR Exchange |
BNB/USDT | $601.69 | $5,021,682 | 16:00:10 17/06/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,764.58 | $4,938,040 | 16:00:10 17/06/2026 |
| 170 |  GroveX |
BNB/USDC | $601.13 | $4,769,985 | 16:00:10 17/06/2026 |
| 171 |  BlueBit |
BNB/USDT | $601.53 | $4,332,183 | 16:00:10 17/06/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $601.80 | $4,119,820 | 16:00:10 17/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $601.80 | $4,119,729 | 16:00:10 17/06/2026 |
| 174 | Bitbaby |
BNB/USDT | $601.85 | $4,117,043 | 16:00:12 17/06/2026 |
| 175 | BTSE |
BNB/USDT | $602.19 | $4,116,155 | 15:57:11 17/06/2026 |
| 176 | Bitspay |
BCH/BNB | $412.29 | $4,062,940 | 16:00:10 17/06/2026 |
| 177 | Binance |
BNB/BTC | $602.12 | $4,059,735 | 15:56:42 17/06/2026 |
| 178 | P2B |
BNB/USDC | $601.69 | $3,899,034 | 15:54:09 17/06/2026 |
| 179 |  BitTap |
BNB/USDT | $602.07 | $3,839,942 | 16:00:16 17/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $601.60 | $3,780,166 | 16:00:10 17/06/2026 |
| 181 | BITmarkets |
BNB/USD | $601.69 | $3,779,560 | 16:00:10 17/06/2026 |
| 182 | EasiCoin |
BNB/USD1 | $601.76 | $3,753,584 | 16:00:12 17/06/2026 |
| 183 |  Polyx |
BNB/USDT | $605.26 | $3,741,914 | 16:00:11 17/06/2026 |
| 184 |  BloFin |
BNB/USDT | $602.50 | $3,687,578 | 15:57:16 17/06/2026 |
| 185 | BlockFin |
BNB/USDT | $601.89 | $3,612,274 | 16:00:10 17/06/2026 |
| 186 | Bitspay |
BTC/BNB | $64,832.79 | $3,595,096 | 16:00:10 17/06/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $601.90 | $3,537,486 | 15:59:50 17/06/2026 |
| 188 |  Extended |
BNB/USD | $602.05 | $3,419,765 | 16:03:16 17/06/2026 |
| 189 |  Tothemoon |
BNB/USDT | $603.07 | $3,418,132 | 16:00:15 17/06/2026 |
| 190 | Bitbase |
BNB/USDC | $601.70 | $3,407,518 | 15:54:11 17/06/2026 |
| 191 | P2B |
BNB/BTC | $601.58 | $3,402,622 | 15:54:09 17/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $602.41 | $3,254,650 | 15:57:17 17/06/2026 |
| 193 |  Tokpie |
BNB/USDT | $601.97 | $3,054,995 | 16:00:10 17/06/2026 |
| 194 | YEX |
BNB/USDC | $602.55 | $3,010,161 | 15:57:16 17/06/2026 |
| 195 | Bitspay |
BSV/BNB | $12.53 | $2,964,322 | 16:00:10 17/06/2026 |
| 196 | Bitunix |
BNB/USD | $602.60 | $2,909,352 | 15:57:16 17/06/2026 |
| 197 |  Lighter |
BNB/USDC | $601.33 | $2,847,957 | 15:57:15 17/06/2026 |
| 198 | VOOX Exchange |
BNB/USDT | $602.06 | $2,834,747 | 15:57:07 17/06/2026 |
| 199 |  BitKan |
BNB/USDT | $601.77 | $2,605,506 | 16:00:10 17/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $601.62 | $2,586,336 | 16:00:11 17/06/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/BTCB | $602.15 | $2,585,401 | 15:54:53 17/06/2026 |
| 202 | Tebbit |
BNB/USDT | $602.36 | $2,580,346 | 15:57:23 17/06/2026 |
| 203 | IndoEx |
ETH/BNB | $1,762.55 | $2,565,224 | 15:57:07 17/06/2026 |
| 204 | BingX |
BNB/USDT | $602.27 | $2,524,765 | 15:57:11 17/06/2026 |
| 205 | Bitbaby |
BNB/USDC | $601.81 | $2,495,293 | 16:00:16 17/06/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $601.78 | $2,488,924 | 16:00:07 17/06/2026 |
| 207 | Bitunix |
BNB/USDT | $602.12 | $2,384,328 | 15:57:07 17/06/2026 |
| 208 | Tapbit |
BNB/USDC | $602.11 | $2,360,979 | 15:57:10 17/06/2026 |
| 209 | MGBX |
BNB/USDT | $602.15 | $2,262,984 | 15:57:08 17/06/2026 |
| 210 | Bitget |
BNB/USDT | $601.46 | $2,250,951 | 15:54:11 17/06/2026 |
| 211 | BloFin |
BNB/USDT | $601.63 | $2,138,531 | 15:48:10 17/06/2026 |
| 212 | Koinbay |
BNB/ETH | $601.11 | $2,115,542 | 15:51:10 17/06/2026 |
| 213 |  Blynex |
BNB/USDT | $601.77 | $2,103,167 | 16:00:07 17/06/2026 |
| 214 | WHXEX |
BNB/ETH | $601.69 | $2,079,201 | 16:00:09 17/06/2026 |
| 215 |  VinDAX |
BNB/USDT | $601.72 | $1,969,976 | 16:00:12 17/06/2026 |
| 216 |  LeveX |
BNB/USDT | $602.04 | $1,959,975 | 16:00:16 17/06/2026 |
| 217 | Hibt |
BNB/USDC | $601.43 | $1,920,793 | 15:51:12 17/06/2026 |
| 218 | Zoomex |
BNB/USDT | $601.16 | $1,894,147 | 15:54:10 17/06/2026 |
| 219 | KCEX |
BNB/USDT | $602.13 | $1,890,849 | 15:57:11 17/06/2026 |
| 220 | XT.COM |
BNB/USD | $602.40 | $1,856,954 | 15:57:39 17/06/2026 |
| 221 | CoinUp.io |
BNB/USDT | $601.83 | $1,854,988 | 15:48:17 17/06/2026 |
| 222 | LBank |
BNB/USD1 | $602.12 | $1,834,254 | 15:57:12 17/06/2026 |
| 223 | Phemex |
BNB/USDT | $601.73 | $1,834,225 | 15:57:08 17/06/2026 |
| 224 | Bitrue |
BNB/USDT | $602.12 | $1,761,280 | 15:57:07 17/06/2026 |
| 225 | Bitrue |
BNB/RLUSD | $602.14 | $1,709,094 | 15:57:07 17/06/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9907 | $1,668,172 | 16:00:10 17/06/2026 |
| 227 | Binance |
BNB/FDUSD | $601.97 | $1,627,649 | 15:56:42 17/06/2026 |
| 228 | HTX |
BNB/USDT | $602.45 | $1,626,951 | 15:51:20 17/06/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $601.25 | $1,583,181 | 16:00:11 17/06/2026 |
| 230 |  BitDelta |
BNB/USDC | $601.58 | $1,568,355 | 16:00:10 17/06/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.05 | $1,540,050 | 15:59:50 17/06/2026 |
| 232 |  CoinEx |
BNB/USDT | $601.82 | $1,466,491 | 15:59:53 17/06/2026 |
| 233 | Bitrue |
BNB/USD1 | $602.19 | $1,427,402 | 15:57:07 17/06/2026 |
| 234 | Blockfinex |
BNB/USDC | $601.66 | $1,411,472 | 16:00:12 17/06/2026 |
| 235 | WHXEX |
BNB/USDC | $601.65 | $1,411,463 | 16:00:09 17/06/2026 |
| 236 | idax exchange |
BNB/USDC | $601.67 | $1,411,452 | 16:00:12 17/06/2026 |
| 237 | Koinbay |
BNB/USDC | $601.36 | $1,411,144 | 15:51:10 17/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $601.89 | $1,339,950 | 15:59:48 17/06/2026 |
| 239 | Binance |
BNB/JPY | $602.72 | $1,339,140 | 15:56:54 17/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $601.75 | $1,333,643 | 16:00:10 17/06/2026 |
| 241 | Bitrue |
BNB/ADA | $602.37 | $1,327,545 | 15:57:07 17/06/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $601.99 | $1,310,854 | 16:00:10 17/06/2026 |
| 243 | ZKE |
BNB/ETH | $601.54 | $1,247,603 | 16:00:14 17/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.89 | $1,244,472 | 15:58:23 17/06/2026 |
| 245 |  Bilaxy |
BNB/USDT | $601.96 | $1,228,224 | 16:00:11 17/06/2026 |
| 246 | BYDFi |
BNB/USDT | $601.92 | $1,220,347 | 16:00:15 17/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $601.71 | $1,217,125 | 16:03:21 17/06/2026 |
| 248 |  SunX |
BNB/USDT | $578.63 | $1,105,521 | 16:03:16 17/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $602.14 | $1,083,133 | 15:57:08 17/06/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $602.24 | $1,066,931 | 15:56:59 17/06/2026 |
| 251 | IndoEx |
BNB/ETH | $601.19 | $971,554 | 15:57:07 17/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.89 | $937,132 | 15:59:47 17/06/2026 |
| 253 |  PointPay |
BNB/USDT | $602.16 | $934,282 | 15:57:07 17/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $602.06 | $913,325 | 16:00:11 17/06/2026 |
| 255 | ZKE |
BNB/USDC | $601.67 | $846,851 | 16:00:14 17/06/2026 |
| 256 |  HitBTC |
BNB/USDT | $601.38 | $832,778 | 15:54:10 17/06/2026 |
| 257 |  FMFW.io |
BNB/USD | $601.69 | $829,970 | 15:57:07 17/06/2026 |
| 258 |  Mandala Exchange |
BNB/USDT | $601.69 | $828,596 | 15:57:08 17/06/2026 |
| 259 |  Changelly |
BNB/USDT | $602.13 | $822,547 | 16:00:10 17/06/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $602.08 | $820,992 | 15:57:16 17/06/2026 |
| 261 | Hibt |
BNB/USDT | $601.59 | $819,173 | 15:51:12 17/06/2026 |
| 262 | MGBX |
BNB/USDC | $602.21 | $794,887 | 15:57:08 17/06/2026 |
| 263 |  Pacifica |
BNB/USD | $602.34 | $786,986 | 16:03:15 17/06/2026 |
| 264 | Bitunix |
BNB/USDC | $602.59 | $765,047 | 15:57:16 17/06/2026 |
| 265 | BitDelta |
BNB/USDT | $601.65 | $737,909 | 16:00:10 17/06/2026 |
| 266 | FMFW.io |
BNB/ETH | $602.70 | $722,883 | 15:57:07 17/06/2026 |
| 267 | WEEX |
BNB/USDC | $602.14 | $722,262 | 15:57:09 17/06/2026 |
| 268 | HitBTC |
BNB/ETH | $601.24 | $721,117 | 15:54:10 17/06/2026 |
| 269 |  Cryptonex |
BNB/USDT | $601.78 | $720,684 | 16:00:14 17/06/2026 |
| 270 | IndoEx |
BNB/USDT | $601.74 | $718,734 | 15:57:07 17/06/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $601.12 | $713,249 | 16:00:16 17/06/2026 |
| 272 | Binance |
BNB/TRY | $601.76 | $706,816 | 15:56:54 17/06/2026 |
| 273 | Changelly |
BNB/ETH | $601.62 | $704,971 | 16:00:10 17/06/2026 |
| 274 |  Coincall |
BNB/USD | $602.52 | $692,941 | 16:03:15 17/06/2026 |
| 275 |  KoinBX |
BNB/USDT | $601.76 | $680,309 | 16:00:11 17/06/2026 |
| 276 | IndoEx |
LTC/BNB | $45.33 | $680,129 | 15:57:07 17/06/2026 |
| 277 | Binance |
BNB/EUR | $601.68 | $679,686 | 15:56:54 17/06/2026 |
| 278 | KoinBX |
BNB/INR | $643.52 | $674,133 | 16:00:11 17/06/2026 |
| 279 | Bitspay |
LTC/BNB | $44.75 | $660,372 | 16:00:10 17/06/2026 |
| 280 | CoinTR |
BNB/TRY | $601.54 | $628,805 | 16:00:11 17/06/2026 |
| 281 | idax exchange |
BNB/BTC | $601.51 | $626,956 | 16:00:12 17/06/2026 |
| 282 | Phemex |
BNB/USDC | $601.89 | $626,783 | 15:57:08 17/06/2026 |
| 283 | WHXEX |
BNB/BTC | $601.49 | $624,920 | 16:00:09 17/06/2026 |
| 284 | VinDAX |
BNB/BTC | $601.44 | $623,702 | 16:00:12 17/06/2026 |
| 285 | GroveX |
BNB/FDUSD | $600.91 | $621,812 | 16:00:10 17/06/2026 |
| 286 |  BigONE |
BNB/USDT | $602.76 | $620,431 | 15:57:07 17/06/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $601.92 | $584,986 | 15:57:16 17/06/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $601.36 | $584,985 | 16:00:15 17/06/2026 |
| 289 | HitBTC |
BNB/USDT | $601.24 | $584,870 | 15:54:15 17/06/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $602.28 | $558,857 | 15:56:51 17/06/2026 |
| 291 | YEX |
BNB/USDC | $601.65 | $551,110 | 16:00:11 17/06/2026 |
| 292 | BitTap |
BNB/USDT | $601.75 | $548,739 | 16:00:11 17/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $602.06 | $541,623 | 16:00:07 17/06/2026 |
| 294 |  Binance TR |
BNB/TRY | $601.90 | $489,337 | 15:57:10 17/06/2026 |
| 295 | KCEX |
BNB/USDC | $602.15 | $488,550 | 15:57:11 17/06/2026 |
| 296 |  AllinX |
BNB/USDT | $601.45 | $486,183 | 16:00:10 17/06/2026 |
| 297 |  Bitcoiva |
BNB/INR | $630.95 | $482,010 | 16:00:10 17/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/MITO | $601.84 | $470,817 | 15:59:41 17/06/2026 |
| 299 | Azbit |
SOL/BNB | $72.35 | $459,381 | 15:57:07 17/06/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.81 | $451,150 | 15:59:31 17/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,873,225 với tỷ giá $601.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.