BNB BNB
Xếp hạng #4
03:48:00 31/03/2026
Giá BNB (BNB)
$609.35 -0.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $610.09 | $427,562,851 | 02:54:15 31/03/2026 |
| 2 |  Venus |
BNB/vBNB | $609.76 | $368,986,915 | 02:57:07 31/03/2026 |
| 3 |  Binance |
BNB/USDT | $610.10 | $366,042,998 | 02:54:16 31/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $610.28 | $346,530,979 | 02:57:19 31/03/2026 |
| 5 |  Ju.com |
BNB/JU | $610.06 | $321,071,402 | 03:00:12 31/03/2026 |
| 6 |  FameEX |
BNB/USDT | $610.43 | $318,213,169 | 02:57:17 31/03/2026 |
| 7 | Ju.com |
BNB/USDT | $610.35 | $289,275,351 | 03:00:15 31/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.43 | $268,893,303 | 02:57:15 31/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $610.24 | $207,093,663 | 02:57:15 31/03/2026 |
| 10 |  Batonex |
BNB/USDT | $610.32 | $185,150,646 | 03:00:16 31/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $610.37 | $183,062,265 | 03:00:17 31/03/2026 |
| 12 |  BVOX |
BNB/USDT | $610.41 | $154,597,065 | 02:57:15 31/03/2026 |
| 13 |  BTCC |
BNB/USDT | $610.34 | $150,533,581 | 02:57:16 31/03/2026 |
| 14 |  CoinW |
BNB/USDT | $610.44 | $146,936,052 | 02:57:16 31/03/2026 |
| 15 |  Nivex |
BNB/USDT | $609.82 | $145,231,593 | 03:00:18 31/03/2026 |
| 16 |  Toobit |
BNB/USDT | $610.44 | $139,780,402 | 02:57:15 31/03/2026 |
| 17 |  Ulink |
BNB/USDT | $610.23 | $131,462,492 | 03:00:08 31/03/2026 |
| 18 |  SunX |
BNB/USDT | $610.52 | $129,676,244 | 02:57:10 31/03/2026 |
| 19 |  BiKing |
BNB/USDT | $610.33 | $124,334,047 | 02:57:17 31/03/2026 |
| 20 |  Superp |
BNB/USDT | $610.36 | $99,163,835 | 03:00:16 31/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $610.07 | $96,181,160 | 03:00:09 31/03/2026 |
| 22 | FameEX |
BNB/USDT | $610.42 | $94,132,898 | 02:57:07 31/03/2026 |
| 23 |  Grvt |
BNB/USDT | $610.15 | $93,477,466 | 03:03:16 31/03/2026 |
| 24 | Binance |
BNB/USDT | $610.35 | $86,679,684 | 02:56:54 31/03/2026 |
| 25 | BiKing |
BNB/USDT | $610.28 | $86,672,359 | 02:57:12 31/03/2026 |
| 26 |  GroveX |
BNB/USDC | $609.74 | $85,614,113 | 03:00:08 31/03/2026 |
| 27 |  Websea |
BNB/USDT | $609.75 | $83,663,695 | 02:51:12 31/03/2026 |
| 28 |  Hotcoin |
BNB/USDT | $610.45 | $81,981,435 | 02:57:20 31/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.38 | $68,386,875 | 02:57:15 31/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $610.32 | $64,986,834 | 03:00:15 31/03/2026 |
| 31 |  LBank |
BNB/USDT | $610.44 | $60,745,978 | 02:57:17 31/03/2026 |
| 32 | Websea |
BNB/USDT | $610.46 | $57,955,935 | 02:57:17 31/03/2026 |
| 33 | GroveX |
BNB/USDT | $609.71 | $57,237,517 | 03:00:08 31/03/2026 |
| 34 |  KCEX |
BNB/USDT | $610.11 | $55,218,191 | 02:54:15 31/03/2026 |
| 35 |  CrypFine |
BNB/USDT | $610.15 | $54,612,182 | 03:00:15 31/03/2026 |
| 36 |  CoinChief |
BNB/USDT | $610.28 | $52,962,205 | 02:57:10 31/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $610.20 | $51,305,633 | 03:00:15 31/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $610.43 | $50,566,288 | 02:57:15 31/03/2026 |
| 39 |  YEX |
BNB/USDT | $610.35 | $47,879,342 | 03:00:16 31/03/2026 |
| 40 | Batonex |
BNB/USDT | $610.03 | $47,712,372 | 03:00:07 31/03/2026 |
| 41 | Binance |
BNB/USDC | $610.43 | $46,002,564 | 02:54:16 31/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $609.99 | $45,749,521 | 02:57:16 31/03/2026 |
| 43 | BTCC |
BNB/USDT | $610.31 | $43,336,323 | 02:57:12 31/03/2026 |
| 44 |  4E |
BNB/USDT | $610.28 | $42,779,624 | 02:57:12 31/03/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $610.35 | $42,466,945 | 03:00:15 31/03/2026 |
| 46 |  WEEX |
BNB/USDT | $610.43 | $40,049,440 | 02:57:16 31/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $610.31 | $39,999,666 | 02:57:12 31/03/2026 |
| 48 | Binance |
BNB/USD1 | $610.37 | $37,393,097 | 02:56:54 31/03/2026 |
| 49 |  idax exchange |
BNB/USDT | $610.43 | $36,987,289 | 02:57:17 31/03/2026 |
| 50 |  Millionero |
BNB/USDT | $609.74 | $36,912,072 | 02:54:15 31/03/2026 |
| 51 |  WHXEX |
BNB/USDT | $609.48 | $36,862,128 | 02:48:16 31/03/2026 |
| 52 |  AstralX |
BNB/USDT | $610.55 | $36,133,706 | 02:57:07 31/03/2026 |
| 53 | Coinlocally |
BNB/USDT | $610.20 | $36,036,851 | 03:00:07 31/03/2026 |
| 54 |  Phemex |
BNB/USDT | $610.43 | $35,927,823 | 02:57:17 31/03/2026 |
| 55 |  Bybit |
BNB/USDT | $609.74 | $35,914,742 | 02:54:16 31/03/2026 |
| 56 |  Bitunix |
BNB/USDT | $610.17 | $34,658,441 | 02:54:16 31/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $610.35 | $34,050,898 | 03:00:16 31/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $610.36 | $32,790,105 | 03:00:16 31/03/2026 |
| 59 |  Hibt |
BNB/USDT | $610.35 | $32,404,035 | 02:57:24 31/03/2026 |
| 60 | CoinW |
BNB/USDT | $610.23 | $32,314,551 | 02:57:07 31/03/2026 |
| 61 |  KTX |
BNB/USDT | $610.35 | $32,032,423 | 03:00:15 31/03/2026 |
| 62 |  IndoEx |
BTC/BNB | $66,418.97 | $31,876,112 | 03:00:10 31/03/2026 |
| 63 |  Gate |
BNB/USDT | $609.77 | $30,587,235 | 02:54:19 31/03/2026 |
| 64 |  Dmex |
BNB/USD | $610.75 | $29,911,999 | 03:00:16 31/03/2026 |
| 65 | AscendEX |
BNB/USDT | $609.81 | $28,447,562 | 02:54:07 31/03/2026 |
| 66 |  BitradeX |
BNB/USDT | $610.10 | $28,004,349 | 02:54:15 31/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $610.32 | $27,484,327 | 02:57:08 31/03/2026 |
| 68 |  OneBullEx |
BNB/USDT | $610.37 | $27,165,236 | 02:57:38 31/03/2026 |
| 69 | WHXEX |
BNB/USDT | $610.25 | $26,782,850 | 02:57:10 31/03/2026 |
| 70 | Koinbay |
BNB/USDT | $610.25 | $26,650,383 | 02:57:08 31/03/2026 |
| 71 | idax exchange |
BNB/USDT | $610.03 | $26,631,591 | 03:00:12 31/03/2026 |
| 72 |  MEXC |
BNB/USDT | $609.98 | $26,457,519 | 02:54:11 31/03/2026 |
| 73 |  XXKK |
BNB/USDT | $609.99 | $26,272,992 | 02:54:07 31/03/2026 |
| 74 |  BitMart |
BNB/USDT | $610.39 | $25,989,213 | 02:57:16 31/03/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $610.61 | $25,501,159 | 02:57:15 31/03/2026 |
| 76 |  UZX |
BNB/USDT | $610.29 | $25,021,240 | 02:57:11 31/03/2026 |
| 77 |  Aster |
BNB/USDT | $609.25 | $24,490,176 | 02:54:15 31/03/2026 |
| 78 |  YUBIT |
BNB/USDT | $610.30 | $24,104,803 | 02:57:10 31/03/2026 |
| 79 | LBank |
BNB/USDT | $610.36 | $24,005,440 | 02:57:13 31/03/2026 |
| 80 |  BingX |
BNB/USDT | $610.06 | $23,980,684 | 02:57:16 31/03/2026 |
| 81 |  EagleX |
BNB/USDT | $610.09 | $23,867,473 | 03:00:07 31/03/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $610.43 | $23,749,796 | 02:57:18 31/03/2026 |
| 83 | IBIT Global |
BNB/USDT | $610.09 | $23,655,938 | 03:00:08 31/03/2026 |
| 84 |  CoinP |
BNB/USDT | $610.32 | $22,228,021 | 03:00:15 31/03/2026 |
| 85 |  Poloniex |
BNB/USDT | $610.40 | $21,637,602 | 02:55:23 31/03/2026 |
| 86 | BitradeX |
BNB/USDT | $610.03 | $21,590,094 | 02:54:07 31/03/2026 |
| 87 |  Cofinex |
BNB/USDT | $610.02 | $21,111,308 | 03:00:17 31/03/2026 |
| 88 |  Bitget |
BNB/USDT | $609.84 | $21,092,849 | 02:54:15 31/03/2026 |
| 89 | WEEX |
BNB/USDT | $610.28 | $20,682,531 | 02:57:09 31/03/2026 |
| 90 | CrypFine |
BNB/USDT | $610.22 | $20,424,690 | 02:57:07 31/03/2026 |
| 91 |  P2B |
BNB/USDT | $610.28 | $19,878,674 | 02:57:12 31/03/2026 |
| 92 | Binance |
BNB/USDC | $610.20 | $19,767,729 | 02:56:42 31/03/2026 |
| 93 | OrangeX |
BNB/USDT | $610.22 | $19,443,397 | 02:57:07 31/03/2026 |
| 94 | MEXC |
BNB/USDT | $610.43 | $19,110,410 | 02:57:16 31/03/2026 |
| 95 |  Zoomex |
BNB/USDT | $610.43 | $18,330,331 | 02:57:17 31/03/2026 |
| 96 | Millionero |
BNB/USDT | $610.11 | $17,810,759 | 02:54:09 31/03/2026 |
| 97 | Binance |
BNB/BTC | $610.28 | $17,627,398 | 02:56:42 31/03/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $610.14 | $17,607,737 | 03:00:17 31/03/2026 |
| 99 |  Bitbaby |
BNB/USDT | $610.24 | $17,516,823 | 02:57:16 31/03/2026 |
| 100 |  BiFinance |
BNB/USDT | $610.28 | $16,853,482 | 02:57:11 31/03/2026 |
| 101 |  ZKE |
BNB/USDT | $609.98 | $15,979,444 | 03:00:09 31/03/2026 |
| 102 | YUBIT |
BNB/USDT | $610.43 | $15,856,024 | 02:57:15 31/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $610.36 | $14,837,283 | 03:00:16 31/03/2026 |
| 104 | Toobit |
BNB/USDT | $610.29 | $14,454,511 | 02:57:14 31/03/2026 |
| 105 | P2B |
BNB/BTC | $610.31 | $14,334,087 | 02:57:12 31/03/2026 |
| 106 |  BlockFin |
BNB/USDT | $610.32 | $14,083,265 | 02:54:15 31/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $610.42 | $13,965,598 | 02:57:07 31/03/2026 |
| 108 | Ourbit |
BNB/USDT | $610.43 | $13,871,149 | 02:57:15 31/03/2026 |
| 109 | Hibt |
BNB/USDT | $610.23 | $13,266,277 | 02:57:16 31/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $610.08 | $12,076,226 | 02:57:17 31/03/2026 |
| 111 | Binance |
BNB/ETH | $610.22 | $12,013,327 | 02:56:54 31/03/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $610.20 | $11,433,216 | 03:03:16 31/03/2026 |
| 113 |  XT.COM |
BNB/USD1 | $610.30 | $11,215,685 | 02:57:10 31/03/2026 |
| 114 |  EdgeX |
BNB/USD | $610.75 | $10,764,621 | 03:03:16 31/03/2026 |
| 115 | BingX |
BNB/USDC | $610.05 | $10,638,691 | 02:57:16 31/03/2026 |
| 116 |  HTX |
BNB/USDT | $609.88 | $10,137,612 | 02:59:54 31/03/2026 |
| 117 | EagleX |
BNB/USDT | $610.43 | $10,107,514 | 02:57:15 31/03/2026 |
| 118 |  AllinX |
BNB/USDT | $610.43 | $10,053,801 | 02:57:15 31/03/2026 |
| 119 |  Extended |
BNB/USD | $610.13 | $9,919,605 | 03:03:16 31/03/2026 |
| 120 | YEX |
BNB/USDT | $610.30 | $9,896,155 | 02:57:08 31/03/2026 |
| 121 | SunX |
BNB/USDT | $610.44 | $9,563,271 | 02:57:17 31/03/2026 |
| 122 | Tapbit |
BNB/USDT | $610.22 | $9,430,451 | 02:57:07 31/03/2026 |
| 123 | P2B |
BNB/ETH | $610.19 | $9,360,579 | 02:57:12 31/03/2026 |
| 124 |  Deepcoin |
BNB/USDT | $610.44 | $9,260,014 | 02:57:15 31/03/2026 |
| 125 |  SuperEx |
BNB/USDT | $610.12 | $8,519,586 | 03:00:09 31/03/2026 |
| 126 | YEX |
BNB/USD | $610.52 | $8,363,920 | 03:00:16 31/03/2026 |
| 127 | BitMart |
BNB/USDT | $610.28 | $8,198,103 | 02:57:08 31/03/2026 |
| 128 | AstralX |
BNB/USDT | $610.03 | $8,137,511 | 02:57:18 31/03/2026 |
| 129 |  Pionex |
BNB/USDT | $610.29 | $8,016,607 | 02:57:14 31/03/2026 |
| 130 | BVOX |
BNB/USDT | $610.29 | $7,912,045 | 02:57:13 31/03/2026 |
| 131 | P2B |
BNB/USD | $610.75 | $7,318,099 | 02:57:12 31/03/2026 |
| 132 | Gate |
BNB/USDT | $610.21 | $7,285,238 | 02:56:24 31/03/2026 |
| 133 | IndoEx |
BNB/BTC | $608.92 | $7,185,558 | 03:00:10 31/03/2026 |
| 134 | Pionex |
BNB/ETH | $610.31 | $7,183,644 | 02:57:14 31/03/2026 |
| 135 |  Picol |
BNB/USDT | $610.27 | $7,070,934 | 02:57:07 31/03/2026 |
| 136 | Biconomy.com |
BNB/USDT | $610.12 | $6,861,588 | 02:57:07 31/03/2026 |
| 137 | Pionex |
BNB/USDT | $610.44 | $6,801,058 | 02:57:16 31/03/2026 |
| 138 |  KuCoin |
BNB/USDT | $610.24 | $6,743,823 | 02:56:53 31/03/2026 |
| 139 |  MGBX |
BNB/USDT | $610.41 | $6,614,390 | 02:57:17 31/03/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $610.23 | $6,560,511 | 03:00:09 31/03/2026 |
| 141 | XT.COM |
BNB/USDT | $610.28 | $6,497,473 | 02:57:10 31/03/2026 |
| 142 |  BitTap |
BNB/USDT | $610.36 | $6,479,722 | 03:00:17 31/03/2026 |
| 143 |  Tebbit |
BNB/USDT | $610.09 | $6,453,587 | 03:00:08 31/03/2026 |
| 144 |  BTSE |
BNB/USDT | $610.12 | $6,437,085 | 02:57:19 31/03/2026 |
| 145 |  BitxEX |
BNB/USDT | $610.09 | $6,436,679 | 03:00:08 31/03/2026 |
| 146 |  ASTX |
BNB/USDT | $609.50 | $6,411,120 | 02:51:08 31/03/2026 |
| 147 | Ulink |
BNB/USDT | $581.80 | $6,343,176 | 02:57:18 31/03/2026 |
| 148 | Picol |
BNB/ETH | $610.37 | $6,336,175 | 02:57:07 31/03/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $610.42 | $6,313,026 | 03:00:14 31/03/2026 |
| 150 |  B2Z Exchange |
BNB/USD | $610.32 | $6,268,834 | 03:00:15 31/03/2026 |
| 151 |  BITmarkets |
BNB/USDT | $610.04 | $6,265,638 | 03:00:15 31/03/2026 |
| 152 |  Gems Trade |
BNB/USDT | $610.45 | $6,261,891 | 02:57:15 31/03/2026 |
| 153 |  OKX |
BNB/USDT | $610.41 | $6,261,012 | 02:56:24 31/03/2026 |
| 154 | DigiFinex |
BNB/USDT | $610.04 | $6,225,095 | 03:00:07 31/03/2026 |
| 155 | CoinP |
BNB/USDT | $610.03 | $6,167,383 | 03:00:10 31/03/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $610.04 | $5,897,325 | 03:00:07 31/03/2026 |
| 157 |  Bitcastle |
BNB/USDT | $609.92 | $5,705,460 | 03:00:18 31/03/2026 |
| 158 | NovaEx |
BNB/USDT | $610.10 | $5,609,439 | 03:00:11 31/03/2026 |
| 159 | Bitcastle |
BNB/USDT | $610.14 | $5,545,087 | 03:00:12 31/03/2026 |
| 160 | P2B |
BNB/USDC | $610.29 | $5,262,562 | 02:57:12 31/03/2026 |
| 161 | GroveX |
BNB/USD1 | $609.71 | $5,186,920 | 03:00:08 31/03/2026 |
| 162 | GroveX |
BNB/FDUSD | $609.64 | $5,182,503 | 03:00:08 31/03/2026 |
| 163 |  Bibox |
BNB/USDT | $643.33 | $5,023,123 | 03:00:11 31/03/2026 |
| 164 |  ApeX Omni |
BNB/USDT | $609.28 | $4,996,987 | 03:00:16 31/03/2026 |
| 165 |  Hyperliquid |
BNB/USD | $610.33 | $4,838,828 | 02:57:26 31/03/2026 |
| 166 | EasiCoin |
BNB/USD1 | $610.24 | $4,774,506 | 02:57:10 31/03/2026 |
| 167 | Bybit |
BNB/USDT | $610.01 | $4,717,530 | 02:54:08 31/03/2026 |
| 168 |  Pacifica |
BNB/USD | $610.39 | $4,692,771 | 03:03:15 31/03/2026 |
| 169 | Bitunix |
BNB/USDT | $610.02 | $4,656,136 | 02:54:13 31/03/2026 |
| 170 | BingX |
BNB/USDT | $610.23 | $4,603,857 | 02:57:10 31/03/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $610.32 | $4,495,726 | 02:57:08 31/03/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $610.11 | $4,446,715 | 03:00:08 31/03/2026 |
| 173 |  BlueBit |
BNB/USDT | $610.23 | $4,423,815 | 03:00:08 31/03/2026 |
| 174 | BTSE |
BNB/USDT | $608.59 | $4,405,613 | 02:45:07 31/03/2026 |
| 175 | HTX |
BNB/USDT | $609.66 | $4,391,990 | 02:54:17 31/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $610.11 | $4,354,980 | 03:00:08 31/03/2026 |
| 177 | B2Z Exchange |
BNB/USD | $610.28 | $4,349,496 | 03:00:08 31/03/2026 |
| 178 | BITmarkets |
BNB/USD | $610.28 | $4,256,276 | 03:00:08 31/03/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $610.01 | $4,178,888 | 03:00:07 31/03/2026 |
| 180 | Binance |
BNB/FDUSD | $610.38 | $4,140,812 | 02:56:54 31/03/2026 |
| 181 | CZR Exchange |
BNB/USDT | $610.10 | $4,078,138 | 03:00:07 31/03/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.76 | $3,927,232 | 02:56:41 31/03/2026 |
| 183 | KuCoin |
BNB/USDT | $610.02 | $3,905,588 | 02:54:19 31/03/2026 |
| 184 |  Polyx |
BNB/USDT | $611.29 | $3,890,225 | 03:00:07 31/03/2026 |
| 185 |  Azbit |
BNB/USDT | $610.46 | $3,889,946 | 02:57:11 31/03/2026 |
| 186 | Tapbit |
BNB/USDC | $610.24 | $3,874,490 | 02:57:07 31/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $609.76 | $3,849,680 | 02:56:42 31/03/2026 |
| 188 | Ju.com |
BNB/USDT | $610.11 | $3,728,261 | 03:00:12 31/03/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UP | $609.77 | $3,533,749 | 02:56:50 31/03/2026 |
| 190 | YEX |
BNB/USDC | $610.63 | $3,517,938 | 02:57:16 31/03/2026 |
| 191 | EasiCoin |
BNB/USDT | $610.30 | $3,127,889 | 02:57:10 31/03/2026 |
| 192 | Bitunix |
BNB/USD | $610.29 | $3,065,269 | 02:54:16 31/03/2026 |
| 193 |  Tothemoon |
BNB/USDT | $609.27 | $3,049,649 | 03:00:15 31/03/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.26 | $2,932,927 | 02:56:46 31/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $610.11 | $2,912,932 | 03:00:08 31/03/2026 |
| 196 | Binance |
BNB/U | $610.38 | $2,888,847 | 02:56:42 31/03/2026 |
| 197 | IndoEx |
ETH/BNB | $2,022.46 | $2,821,202 | 03:00:10 31/03/2026 |
| 198 | Bitbaby |
BNB/USDT | $610.30 | $2,809,053 | 02:57:07 31/03/2026 |
| 199 | Bitget |
BNB/USDT | $610.21 | $2,790,705 | 02:54:10 31/03/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.76 | $2,710,527 | 02:56:45 31/03/2026 |
| 201 | Koinbay |
BNB/ETH | $610.16 | $2,573,002 | 02:57:08 31/03/2026 |
| 202 | WHXEX |
BNB/ETH | $610.13 | $2,572,885 | 02:57:10 31/03/2026 |
| 203 |  LeveX |
BNB/USDT | $610.36 | $2,561,306 | 03:00:16 31/03/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $610.29 | $2,483,362 | 02:57:16 31/03/2026 |
| 205 | Bitbaby |
BNB/USDC | $610.41 | $2,433,771 | 02:57:16 31/03/2026 |
| 206 | Pionex |
BNB/BTC | $610.21 | $2,317,734 | 02:54:17 31/03/2026 |
| 207 | WHXEX |
BNB/USDC | $610.26 | $2,317,483 | 02:57:10 31/03/2026 |
| 208 | idax exchange |
BNB/USDC | $610.12 | $2,316,094 | 03:00:12 31/03/2026 |
| 209 | Koinbay |
BNB/USDC | $610.27 | $2,310,876 | 02:57:08 31/03/2026 |
| 210 | Binance |
BNB/JPY | $610.97 | $2,236,168 | 02:56:42 31/03/2026 |
| 211 | BlockFin |
BNB/USDT | $609.98 | $2,220,447 | 02:54:07 31/03/2026 |
| 212 | Hibt |
BNB/USDC | $610.24 | $2,178,475 | 02:57:16 31/03/2026 |
| 213 |  Lighter |
BNB/USDC | $610.11 | $2,149,851 | 02:57:15 31/03/2026 |
| 214 |  Cryptomus |
BNB/USDT | $609.95 | $2,074,264 | 02:54:12 31/03/2026 |
| 215 |  BitKan |
BNB/USDT | $610.12 | $2,049,805 | 03:00:08 31/03/2026 |
| 216 | CoinUp.io |
BNB/USDT | $610.44 | $1,984,628 | 02:57:19 31/03/2026 |
| 217 |  Bilaxy |
BNB/USDT | $610.12 | $1,864,329 | 03:00:07 31/03/2026 |
| 218 |  Bitrue |
BNB/USDT | $610.34 | $1,846,293 | 02:57:17 31/03/2026 |
| 219 | Bitunix |
BNB/USDC | $610.24 | $1,801,055 | 02:54:16 31/03/2026 |
| 220 | Phemex |
BNB/USDT | $611.19 | $1,687,406 | 02:57:10 31/03/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $610.16 | $1,620,483 | 03:00:07 31/03/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $609.74 | $1,613,556 | 02:54:12 31/03/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $610.43 | $1,589,546 | 03:00:07 31/03/2026 |
| 224 | Azbit |
BNB/USDC | $610.38 | $1,493,089 | 02:57:11 31/03/2026 |
| 225 | MGBX |
BNB/USDT | $610.01 | $1,457,173 | 03:00:09 31/03/2026 |
| 226 | Zoomex |
BNB/USDT | $610.01 | $1,415,307 | 02:54:10 31/03/2026 |
| 227 |  AlphaX |
BNB/USDT | $610.15 | $1,371,353 | 02:57:16 31/03/2026 |
| 228 | AllinX |
BNB/USDT | $610.03 | $1,370,049 | 03:00:09 31/03/2026 |
| 229 |  BYDFi |
BNB/USDT | $610.20 | $1,343,788 | 03:00:15 31/03/2026 |
| 230 | MEXC |
BNB/USDC | $610.09 | $1,336,227 | 02:54:11 31/03/2026 |
| 231 |  BloFin |
BNB/USDT | $610.25 | $1,323,846 | 02:57:07 31/03/2026 |
| 232 | KCEX |
BNB/USDT | $610.34 | $1,306,823 | 02:57:08 31/03/2026 |
| 233 |  Antarctic |
BNB/USDT | $609.81 | $1,306,321 | 03:03:17 31/03/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $610.05 | $1,278,385 | 02:56:59 31/03/2026 |
| 235 | Bitrue |
BNB/RLUSD | $610.34 | $1,254,246 | 02:57:08 31/03/2026 |
| 236 | Tebbit |
BNB/USDT | $610.36 | $1,192,917 | 03:00:16 31/03/2026 |
| 237 | BloFin |
BNB/USDT | $610.60 | $1,160,390 | 02:57:17 31/03/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.81 | $1,147,236 | 02:55:12 31/03/2026 |
| 239 | BYDFi |
BNB/USDT | $610.32 | $1,103,201 | 02:57:08 31/03/2026 |
| 240 | IndoEx |
BNB/ETH | $608.92 | $1,084,168 | 03:00:10 31/03/2026 |
| 241 | Binance |
BNB/EUR | $610.26 | $1,071,241 | 02:56:42 31/03/2026 |
| 242 | Bitrue |
BNB/USDT | $610.28 | $1,057,786 | 02:57:08 31/03/2026 |
| 243 |  VinDAX |
BNB/USDT | $609.96 | $1,053,457 | 03:00:09 31/03/2026 |
| 244 | Phemex |
BNB/USDC | $609.98 | $1,006,086 | 02:57:10 31/03/2026 |
| 245 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 246 | KCEX |
BNB/USDC | $609.84 | $988,419 | 02:54:09 31/03/2026 |
| 247 | Bitrue |
BNB/ADA | $610.36 | $982,682 | 02:57:08 31/03/2026 |
| 248 |  Kraken |
BNB/USD | $609.69 | $958,411 | 02:56:25 31/03/2026 |
| 249 | BingX |
BNB/USDC | $610.21 | $954,151 | 02:57:10 31/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.67 | $901,494 | 02:56:26 31/03/2026 |
| 251 | YEX |
BNB/USDC | $610.08 | $887,650 | 03:00:08 31/03/2026 |
| 252 |  Blynex |
BNB/USDT | $610.30 | $866,739 | 02:57:07 31/03/2026 |
| 253 | Bitrue |
BNB/USD1 | $610.29 | $863,273 | 02:57:08 31/03/2026 |
| 254 | Binance |
SOL/BNB | $82.33 | $862,635 | 02:56:42 31/03/2026 |
| 255 |  Cryptonex |
BNB/USDT | $610.03 | $831,441 | 03:00:07 31/03/2026 |
| 256 |  BitDelta |
BNB/USDT | $610.12 | $810,032 | 03:00:16 31/03/2026 |
| 257 |  CoinTR |
BNB/USDT | $610.49 | $806,401 | 03:00:08 31/03/2026 |
| 258 | IndoEx |
BNB/USDT | $609.09 | $799,324 | 03:00:10 31/03/2026 |
| 259 | MEXC |
BNB/USDC | $610.45 | $789,028 | 02:54:16 31/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.17 | $788,941 | 02:55:05 31/03/2026 |
| 261 | Biconomy.com |
BNB/USDC | $610.15 | $773,113 | 02:57:07 31/03/2026 |
| 262 | WhiteBIT |
BNB/USDC | $610.62 | $767,906 | 02:57:10 31/03/2026 |
| 263 | IndoEx |
LTC/BNB | $53.18 | $755,829 | 03:00:10 31/03/2026 |
| 264 |  Coincall |
BNB/USD | $610.70 | $745,937 | 03:00:16 31/03/2026 |
| 265 | WEEX |
BNB/USDC | $610.29 | $729,520 | 02:57:09 31/03/2026 |
| 266 | VinDAX |
BNB/BTC | $610.50 | $725,988 | 03:00:09 31/03/2026 |
| 267 | idax exchange |
BNB/BTC | $610.23 | $717,505 | 02:57:09 31/03/2026 |
| 268 | WHXEX |
BNB/BTC | $610.13 | $715,963 | 03:00:08 31/03/2026 |
| 269 |  HitBTC |
BNB/ETH | $610.34 | $715,404 | 02:57:10 31/03/2026 |
| 270 |  Changelly PRO |
BNB/ETH | $610.16 | $715,301 | 02:57:07 31/03/2026 |
| 271 |  FMFW.io |
BNB/ETH | $609.93 | $715,038 | 02:54:11 31/03/2026 |
| 272 |  BitStorage |
BNB/USDT | $610.02 | $701,916 | 03:00:10 31/03/2026 |
| 273 |  CoinEx |
BNB/USDT | $610.24 | $681,820 | 02:59:53 31/03/2026 |
| 274 |  KoinBX |
BNB/ETH | $609.96 | $665,103 | 03:00:09 31/03/2026 |
| 275 | BitTap |
BNB/USDT | $610.33 | $663,982 | 03:00:09 31/03/2026 |
| 276 |  Dex-Trade |
BNB/BTC | $609.96 | $660,100 | 02:54:10 31/03/2026 |
| 277 |  Dexalot |
BNB/USDT | $609.79 | $654,937 | 02:54:07 31/03/2026 |
| 278 |  SunX |
BNB/USDT | $610.36 | $635,250 | 03:03:17 31/03/2026 |
| 279 | CoinTR |
BNB/TRY | $610.43 | $625,100 | 02:57:10 31/03/2026 |
| 280 |  BigONE |
BNB/USDT | $609.26 | $620,837 | 02:54:07 31/03/2026 |
| 281 | MGBX |
BNB/USDC | $610.28 | $616,407 | 02:57:08 31/03/2026 |
| 282 |  COINSPACE |
BNB/USDT | $610.18 | $597,217 | 03:00:07 31/03/2026 |
| 283 | KoinBX |
BNB/USDT | $610.19 | $593,570 | 03:00:09 31/03/2026 |
| 284 | KoinBX |
BNB/INR | $633.24 | $589,107 | 03:00:09 31/03/2026 |
| 285 |  Ekbit |
BNB/USDT | $610.35 | $552,665 | 03:00:16 31/03/2026 |
| 286 | HitBTC |
BNB/USDT | $610.24 | $544,789 | 02:57:10 31/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $610.24 | $544,734 | 02:57:12 31/03/2026 |
| 288 | Changelly PRO |
BNB/USDT | $610.24 | $544,710 | 02:57:07 31/03/2026 |
| 289 | FMFW.io |
BNB/USD | $609.79 | $544,594 | 02:54:11 31/03/2026 |
| 290 |  Tokpie |
BNB/USDT | $607.72 | $537,850 | 03:00:07 31/03/2026 |
| 291 | Bitbaby |
BNB/USDC | $610.27 | $524,619 | 02:57:07 31/03/2026 |
| 292 | AlphaX |
BNB/USDT | $610.18 | $520,052 | 02:57:09 31/03/2026 |
| 293 | Binance |
BNB/TRY | $610.51 | $506,978 | 02:56:42 31/03/2026 |
| 294 | Dex-Trade |
BNB/USDT | $609.99 | $506,464 | 02:54:10 31/03/2026 |
| 295 |  XBO.com |
BNB/EUR | $610.48 | $504,220 | 02:57:10 31/03/2026 |
| 296 | Gate |
BNB/USDC | $608.35 | $501,951 | 02:56:54 31/03/2026 |
| 297 |  TGEX |
BNB/USDT | $610.45 | $495,288 | 02:54:15 31/03/2026 |
| 298 | XBO.com |
BNB/USDT | $609.85 | $488,739 | 02:57:10 31/03/2026 |
| 299 |  Bitvavo |
BNB/EUR | $610.83 | $486,047 | 02:57:08 31/03/2026 |
| 300 | Bitrue |
BNB/BTC | $610.35 | $476,702 | 02:57:08 31/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 31/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,562,851 với tỷ giá $610.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.