BNB BNB
Xếp hạng #4
06:24:48 06/11/2026
Giá BNB (BNB)
$686.20 -4.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $687.53 | $741,275,211 | 05:57:16 06/11/2026 |
| 2 |  Binance |
BNB/USDT | $686.67 | $469,848,141 | 05:54:17 06/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $687.45 | $410,181,835 | 05:57:15 06/11/2026 |
| 4 |  Venus |
BNB/vBNB | $686.63 | $391,407,819 | 05:57:07 06/11/2026 |
| 5 |  FameEX |
BNB/USDT | $686.47 | $388,462,767 | 05:51:22 06/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $687.43 | $358,884,125 | 05:57:16 06/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $687.43 | $329,010,810 | 05:57:15 06/11/2026 |
| 8 |  WEEX |
BNB/USDT | $687.33 | $274,185,833 | 05:57:15 06/11/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $686.89 | $262,783,362 | 06:00:12 06/11/2026 |
| 10 |  KCEX |
BNB/USDT | $687.67 | $246,689,232 | 05:57:15 06/11/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $687.31 | $240,193,310 | 05:57:08 06/11/2026 |
| 12 |  CoinW |
BNB/USDT | $687.45 | $234,198,456 | 05:57:15 06/11/2026 |
| 13 |  BTCC |
BNB/USDT | $686.64 | $151,188,749 | 05:57:16 06/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $688.22 | $146,437,262 | 05:45:15 06/11/2026 |
| 15 |  Toobit |
BNB/USDT | $687.49 | $143,171,343 | 05:57:18 06/11/2026 |
| 16 |  Deepcoin |
BNB/USDT | $687.15 | $135,313,069 | 05:57:10 06/11/2026 |
| 17 |  IBIT Global |
BNB/USDT | $686.64 | $133,309,910 | 06:00:17 06/11/2026 |
| 18 |  SunX |
BNB/USDT | $687.38 | $130,524,225 | 06:00:08 06/11/2026 |
| 19 |  Ulink |
BNB/USDT | $687.38 | $130,282,655 | 06:00:12 06/11/2026 |
| 20 |  Batonex |
BNB/USDT | $687.29 | $126,268,776 | 05:57:16 06/11/2026 |
| 21 | Binance |
BNB/USDT | $686.95 | $122,194,666 | 05:56:42 06/11/2026 |
| 22 |  BiKing |
BNB/USDT | $686.82 | $120,917,802 | 06:00:16 06/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $687.04 | $110,245,683 | 06:00:15 06/11/2026 |
| 24 | Binance |
BNB/USDC | $686.71 | $100,616,806 | 05:54:17 06/11/2026 |
| 25 |  MSX |
BNB/USD | $686.50 | $95,589,074 | 06:00:52 06/11/2026 |
| 26 |  Azbit |
BNB/USDC | $687.20 | $95,409,137 | 05:57:10 06/11/2026 |
| 27 |  Pionex |
BNB/BTC | $687.54 | $73,417,151 | 05:57:16 06/11/2026 |
| 28 |  Websea |
BNB/USDT | $687.60 | $72,688,149 | 05:57:17 06/11/2026 |
| 29 | Pionex |
HOODX/BNB | $77.70 | $72,582,652 | 05:57:16 06/11/2026 |
| 30 |  AEGET |
BNB/USDT | $687.00 | $72,320,772 | 06:00:16 06/11/2026 |
| 31 |  Ourbit |
BNB/USDT | $687.68 | $71,914,219 | 05:57:16 06/11/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $687.31 | $70,431,168 | 06:00:15 06/11/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 34 | BTCC |
BNB/USDT | $686.49 | $61,116,786 | 05:57:08 06/11/2026 |
| 35 |  4E |
BNB/USDT | $687.35 | $60,534,181 | 05:57:10 06/11/2026 |
| 36 | Pionex |
HYPE/BNB | $76.87 | $60,531,279 | 05:57:16 06/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $75,594.35 | $59,450,582 | 05:57:07 06/11/2026 |
| 38 |  BVOX |
BNB/USDT | $687.08 | $56,664,043 | 05:57:15 06/11/2026 |
| 39 |  KlicklX |
BNB/USDT | $687.18 | $51,859,667 | 06:00:11 06/11/2026 |
| 40 |  Bybit |
BNB/USDT | $685.96 | $51,453,485 | 05:54:17 06/11/2026 |
| 41 |  Buzzex |
BNB/USDT | $687.21 | $51,077,825 | 05:57:16 06/11/2026 |
| 42 |  KTX |
BNB/USDT | $686.89 | $49,713,084 | 06:00:16 06/11/2026 |
| 43 |  AstralX |
BNB/USDT | $686.34 | $47,094,446 | 05:54:10 06/11/2026 |
| 44 | Binance |
BNB/USD1 | $687.16 | $46,695,792 | 05:56:42 06/11/2026 |
| 45 | Toobit |
BNB/USDT | $687.34 | $46,445,127 | 05:57:08 06/11/2026 |
| 46 |  Tebbit |
BNB/USDT | $687.30 | $45,559,630 | 06:00:10 06/11/2026 |
| 47 |  BitxEX |
BNB/USDT | $687.34 | $45,483,436 | 05:57:12 06/11/2026 |
| 48 |  XT.COM |
BNB/USDT | $687.32 | $45,466,196 | 05:57:11 06/11/2026 |
| 49 |  idax exchange |
BNB/USDT | $686.96 | $45,303,937 | 06:00:18 06/11/2026 |
| 50 |  Koinbay |
BNB/USDT | $686.74 | $44,497,223 | 05:54:24 06/11/2026 |
| 51 | Azbit |
BNB/USDT | $686.75 | $40,685,995 | 05:57:10 06/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $687.37 | $39,696,900 | 05:57:16 06/11/2026 |
| 53 |  Gate |
BNB/USDT | $686.09 | $38,975,602 | 05:54:20 06/11/2026 |
| 54 |  BitradeX |
BNB/USDT | $686.31 | $38,206,909 | 05:54:08 06/11/2026 |
| 55 |  BYDFi |
BNB/USDT | $686.69 | $37,370,550 | 05:51:15 06/11/2026 |
| 56 |  Grvt |
BNB/USDT | $690.45 | $36,076,845 | 05:21:17 06/11/2026 |
| 57 |  Hibt |
BNB/USDT | $687.58 | $35,916,364 | 05:45:17 06/11/2026 |
| 58 |  UZX |
BNB/USDT | $686.30 | $35,684,687 | 05:54:10 06/11/2026 |
| 59 | Tapbit |
BNB/USDT | $687.17 | $35,146,003 | 05:57:07 06/11/2026 |
| 60 | Batonex |
BNB/USDT | $687.25 | $34,412,185 | 05:57:11 06/11/2026 |
| 61 | BitradeX |
BNB/USDT | $686.49 | $34,251,092 | 05:51:15 06/11/2026 |
| 62 | Aivora Exchange |
BNB/USDT | $687.09 | $32,936,250 | 06:00:11 06/11/2026 |
| 63 | OrangeX |
BNB/USDT | $687.15 | $32,888,531 | 05:57:10 06/11/2026 |
| 64 |  BiFinance |
BNB/USDT | $687.14 | $31,670,728 | 05:57:07 06/11/2026 |
| 65 |  Phemex |
BNB/USDT | $687.65 | $31,627,584 | 05:57:16 06/11/2026 |
| 66 | CoinW |
BNB/USDT | $686.89 | $30,874,552 | 05:57:07 06/11/2026 |
| 67 |  OneBullEx |
BNB/USDT | $687.06 | $30,683,492 | 06:00:15 06/11/2026 |
| 68 |  Hotcoin |
BNB/USDT | $687.08 | $30,325,541 | 05:57:20 06/11/2026 |
| 69 |  KuCoin |
BNB/USDT | $686.87 | $29,076,406 | 05:56:23 06/11/2026 |
| 70 | CrypFine |
BNB/USDT | $687.25 | $28,759,547 | 05:57:11 06/11/2026 |
| 71 | Websea |
BNB/USDT | $687.25 | $26,377,403 | 05:57:09 06/11/2026 |
| 72 |  Bitunix |
BNB/USDT | $686.41 | $26,332,076 | 05:54:16 06/11/2026 |
| 73 | idax exchange |
BNB/USDT | $686.91 | $26,045,045 | 06:00:09 06/11/2026 |
| 74 | Koinbay |
BNB/USDT | $686.82 | $25,301,391 | 05:48:11 06/11/2026 |
| 75 |  MGBX |
BNB/USDT | $687.46 | $25,041,764 | 05:57:17 06/11/2026 |
| 76 |  OmniX |
BNB/USDT | $690.97 | $24,534,827 | 05:57:08 06/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $687.48 | $24,412,769 | 05:57:18 06/11/2026 |
| 78 |  EdgeX |
BNB/USDC | $687.20 | $24,180,641 | 06:00:16 06/11/2026 |
| 79 |  MEXC |
BNB/USDT | $686.00 | $24,152,438 | 05:54:11 06/11/2026 |
| 80 |  Zoomex |
BNB/USDT | $686.97 | $23,808,079 | 05:57:15 06/11/2026 |
| 81 | FameEX |
BNB/USDT | $686.59 | $23,462,123 | 05:57:08 06/11/2026 |
| 82 |  Poloniex |
BNB/USDT | $686.13 | $23,420,088 | 05:59:23 06/11/2026 |
| 83 |  XXKK |
BNB/USDT | $687.21 | $22,975,368 | 05:57:10 06/11/2026 |
| 84 | Ourbit |
BNB/USDT | $687.27 | $22,161,303 | 05:57:20 06/11/2026 |
| 85 | AstralX |
BNB/USDT | $686.81 | $21,108,580 | 05:57:17 06/11/2026 |
| 86 | Biconomy.com |
BNB/USDT | $687.87 | $20,761,779 | 05:45:07 06/11/2026 |
| 87 |  Hyperliquid |
BNB/USDC | $687.24 | $20,641,965 | 05:54:26 06/11/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $687.28 | $20,588,803 | 05:45:15 06/11/2026 |
| 89 | Hibt |
BNB/USDT | $687.81 | $20,519,669 | 05:45:12 06/11/2026 |
| 90 |  P2B |
BNB/USDT | $687.20 | $19,974,821 | 05:57:07 06/11/2026 |
| 91 |  GroveX |
BNB/USDT | $684.67 | $18,671,396 | 06:00:10 06/11/2026 |
| 92 |  BlockFin |
BNB/USDT | $686.85 | $18,329,937 | 06:00:15 06/11/2026 |
| 93 | Binance |
BNB/USDC | $687.00 | $17,767,244 | 05:56:42 06/11/2026 |
| 94 | DigiFinex |
BNB/USDT | $687.25 | $17,395,081 | 05:57:07 06/11/2026 |
| 95 |  BitDelta |
BNB/USDT | $687.82 | $16,692,281 | 05:45:09 06/11/2026 |
| 96 | Binance |
BNB/U | $687.04 | $16,077,424 | 05:56:42 06/11/2026 |
| 97 |  LBank |
BNB/USDT | $687.44 | $16,013,485 | 05:57:16 06/11/2026 |
| 98 | Gate |
BNB/USDT | $687.19 | $15,743,569 | 05:56:24 06/11/2026 |
| 99 |  ZKE |
BNB/USDT | $686.88 | $15,659,475 | 05:57:09 06/11/2026 |
| 100 |  EasiCoin |
BNB/USDT | $687.18 | $15,393,670 | 06:00:15 06/11/2026 |
| 101 | BitDelta |
BNB/USDC | $687.81 | $15,312,962 | 05:45:09 06/11/2026 |
| 102 |  YUBIT |
BNB/USDT | $687.31 | $15,185,887 | 05:57:07 06/11/2026 |
| 103 | Binance |
BNB/BTC | $686.80 | $15,068,168 | 05:56:42 06/11/2026 |
| 104 |  Bitget |
BNB/USDT | $686.35 | $14,911,203 | 05:54:16 06/11/2026 |
| 105 |  Cofinex |
BNB/USDT | $686.70 | $14,849,847 | 06:00:17 06/11/2026 |
| 106 | BlockFin |
BNB/USDT | $687.12 | $14,747,937 | 06:00:10 06/11/2026 |
| 107 |  Bitbaby |
BNB/USDT | $685.54 | $14,514,296 | 05:51:16 06/11/2026 |
| 108 | BYDFi |
BNB/USDT | $686.11 | $14,447,913 | 05:51:10 06/11/2026 |
| 109 |  BingX |
BNB/USDT | $687.18 | $14,326,191 | 05:57:21 06/11/2026 |
| 110 | XT.COM |
BNB/USD1 | $687.31 | $14,008,681 | 05:57:11 06/11/2026 |
| 111 |  Aster |
BNB/USDT | $686.71 | $13,622,189 | 05:54:15 06/11/2026 |
| 112 | MEXC |
BNB/USDT | $687.53 | $13,620,441 | 05:54:16 06/11/2026 |
| 113 | SunX |
BNB/USDT | $686.92 | $13,576,271 | 06:00:22 06/11/2026 |
| 114 | IndoEx |
BNB/BTC | $686.34 | $13,463,714 | 05:57:07 06/11/2026 |
| 115 |  Bitbase |
BNB/USDT | $687.45 | $12,775,075 | 05:57:17 06/11/2026 |
| 116 |  ASTX |
BNB/USDT | $686.99 | $12,239,817 | 06:00:12 06/11/2026 |
| 117 |  SuperEx |
BNB/USDT | $686.98 | $12,098,640 | 05:57:11 06/11/2026 |
| 118 |  AlphaX |
BNB/USDT | $686.87 | $11,952,934 | 05:57:16 06/11/2026 |
| 119 | YUBIT |
BNB/USDT | $687.45 | $11,394,184 | 05:57:15 06/11/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $686.92 | $11,060,834 | 06:00:17 06/11/2026 |
| 121 | Pionex |
BNB/USDT | $687.33 | $10,568,960 | 05:57:11 06/11/2026 |
| 122 | KuCoin |
BNB/USDT | $686.08 | $10,552,132 | 05:54:20 06/11/2026 |
| 123 | Bybit |
BNB/USDT | $686.40 | $9,827,503 | 05:54:12 06/11/2026 |
| 124 |  Picol |
BNB/USDT | $687.28 | $9,334,062 | 06:00:08 06/11/2026 |
| 125 |  OKX |
BNB/USDT | $687.27 | $9,018,983 | 05:56:24 06/11/2026 |
| 126 |  Gems Trade |
BNB/USDT | $687.11 | $9,012,828 | 06:00:10 06/11/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $686.73 | $8,937,444 | 06:00:10 06/11/2026 |
| 128 | WEEX |
BNB/USDT | $687.34 | $8,773,514 | 05:57:10 06/11/2026 |
| 129 | LBank |
BNB/USDT | $687.18 | $8,757,964 | 05:57:08 06/11/2026 |
| 130 |  BloFin |
BNB/USDT | $687.06 | $8,692,296 | 05:57:07 06/11/2026 |
| 131 | Pionex |
BNB/USDT | $687.39 | $8,413,786 | 05:57:16 06/11/2026 |
| 132 |  Coinstore |
BNB/USDT | $686.70 | $8,291,786 | 05:54:07 06/11/2026 |
| 133 |  Lighter |
BNB/USDC | $687.55 | $8,252,599 | 05:57:15 06/11/2026 |
| 134 |  Bitcastle |
BNB/USDT | $687.24 | $8,174,324 | 05:57:11 06/11/2026 |
| 135 | Ulink |
BNB/USDT | $686.60 | $7,194,206 | 06:00:27 06/11/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $687.12 | $6,693,284 | 06:00:16 06/11/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $688.01 | $6,686,465 | 05:45:07 06/11/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $687.25 | $6,558,872 | 05:57:07 06/11/2026 |
| 139 |  Feather Exchange |
BNB/USDT | $687.28 | $6,290,483 | 06:00:08 06/11/2026 |
| 140 | CZR Exchange |
BNB/USDT | $686.93 | $6,166,438 | 06:00:12 06/11/2026 |
| 141 | BiKing |
BNB/USDT | $687.06 | $6,111,271 | 06:00:12 06/11/2026 |
| 142 | Hotcoin |
BNB/USDT | $686.43 | $5,916,119 | 05:57:17 06/11/2026 |
| 143 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 144 | ASTX |
BNB/USDT | $687.06 | $5,535,441 | 06:00:16 06/11/2026 |
| 145 | Tapbit |
BNB/USDC | $686.67 | $5,515,437 | 05:57:07 06/11/2026 |
| 146 | IndoEx |
ETH/BNB | $2,227.12 | $5,323,197 | 05:57:07 06/11/2026 |
| 147 | AlphaX |
BNB/USDT | $687.29 | $5,293,430 | 05:57:13 06/11/2026 |
| 148 |  Bitspay |
BCH/BNB | $412.61 | $5,128,643 | 05:57:07 06/11/2026 |
| 149 |  SunX |
BNB/USDT | $741.93 | $4,999,881 | 06:00:16 06/11/2026 |
| 150 |  BlueBit |
BNB/USDT | $687.20 | $4,992,712 | 06:00:12 06/11/2026 |
| 151 | Bitbase |
BNB/USDT | $686.83 | $4,971,974 | 05:57:09 06/11/2026 |
| 152 | GroveX |
BNB/USDC | $686.80 | $4,968,420 | 06:00:10 06/11/2026 |
| 153 | Bitspay |
ETH/BNB | $2,223.52 | $4,896,368 | 05:57:07 06/11/2026 |
| 154 | MGBX |
BNB/USDT | $687.34 | $4,813,009 | 05:57:11 06/11/2026 |
| 155 | BingX |
BNB/USD | $687.58 | $4,753,913 | 05:57:21 06/11/2026 |
| 156 | Bitbaby |
BNB/USDC | $687.07 | $4,523,262 | 06:00:16 06/11/2026 |
| 157 |  Variational |
BNB/USDC | $686.77 | $4,479,536 | 06:00:16 06/11/2026 |
| 158 | P2B |
BNB/USDC | $686.98 | $4,278,934 | 05:57:07 06/11/2026 |
| 159 | Biconomy.com |
BNB/USDC | $687.78 | $4,159,464 | 05:45:07 06/11/2026 |
| 160 |  Tothemoon |
BNB/USDT | $686.20 | $3,999,515 | 05:57:15 06/11/2026 |
| 161 | EasiCoin |
BNB/USDT | $687.24 | $3,836,303 | 06:00:07 06/11/2026 |
| 162 | Bitspay |
BTC/BNB | $75,798.55 | $3,825,292 | 05:57:07 06/11/2026 |
| 163 |  BitTap |
BNB/USDT | $687.02 | $3,825,013 | 06:00:20 06/11/2026 |
| 164 | BiFinance |
BNB/ETH | $687.09 | $3,782,928 | 05:57:07 06/11/2026 |
| 165 |  Bitrue |
BNB/USDT | $687.63 | $3,741,033 | 05:57:17 06/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $686.25 | $3,648,980 | 05:51:10 06/11/2026 |
| 167 | Bitspay |
BSV/BNB | $16.82 | $3,644,400 | 05:57:07 06/11/2026 |
| 168 |  HTX |
BNB/USDT | $687.24 | $3,603,592 | 05:57:16 06/11/2026 |
| 169 |  TRAIEX |
BNB/USDT | $686.46 | $3,532,841 | 06:00:15 06/11/2026 |
| 170 |  BITmarkets |
BNB/USDT | $687.17 | $3,527,965 | 05:57:15 06/11/2026 |
| 171 |  BTSE |
BNB/USDT | $686.23 | $3,526,311 | 05:54:17 06/11/2026 |
| 172 | Bitcastle |
BNB/USDT | $686.84 | $3,515,638 | 05:57:17 06/11/2026 |
| 173 | Hibt |
BNB/USDC | $687.69 | $3,477,502 | 05:45:12 06/11/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.94 | $3,388,646 | 05:59:55 06/11/2026 |
| 175 | Tebbit |
BNB/USDT | $687.07 | $3,363,839 | 06:00:17 06/11/2026 |
| 176 |  B2Z Exchange |
BNB/USD | $686.44 | $3,358,444 | 06:00:15 06/11/2026 |
| 177 |  ListaDao |
slisBNBx/BNB | $686.96 | $3,316,169 | 06:00:10 06/11/2026 |
| 178 | x.me Exchange |
BNB/USDT | $687.25 | $3,231,709 | 05:57:11 06/11/2026 |
| 179 | Zoomex |
BNB/USDT | $687.26 | $2,943,578 | 05:57:10 06/11/2026 |
| 180 | Binance |
BNB/FDUSD | $686.90 | $2,793,230 | 05:56:42 06/11/2026 |
| 181 | Binance |
BNB/ETH | $686.79 | $2,696,358 | 05:56:42 06/11/2026 |
| 182 | Bitspay |
USDT/BNB | $0.9990 | $2,667,462 | 05:57:07 06/11/2026 |
| 183 | LBank |
BNB/USD1 | $687.25 | $2,545,436 | 05:57:08 06/11/2026 |
| 184 | idax exchange |
BNB/USDC | $687.05 | $2,439,557 | 06:00:09 06/11/2026 |
| 185 | GroveX |
BNB/FDUSD | $694.30 | $2,403,935 | 06:00:10 06/11/2026 |
| 186 |  LeveX |
BNB/USDT | $687.05 | $2,378,314 | 06:00:15 06/11/2026 |
| 187 | Koinbay |
BNB/USDC | $686.78 | $2,376,413 | 05:48:11 06/11/2026 |
| 188 |  BitKan |
BNB/USDT | $686.87 | $2,361,689 | 06:00:08 06/11/2026 |
| 189 | Bitget |
BNB/USDT | $685.87 | $2,320,003 | 05:55:16 06/11/2026 |
| 190 |  VinDAX |
BNB/USDT | $691.83 | $2,274,050 | 06:00:09 06/11/2026 |
| 191 | BingX |
BNB/USDT | $686.17 | $2,243,395 | 05:54:10 06/11/2026 |
| 192 | KCEX |
BNB/USDT | $686.95 | $2,228,969 | 05:57:07 06/11/2026 |
| 193 | CoinUp.io |
BNB/USDT | $687.45 | $2,181,270 | 05:57:15 06/11/2026 |
| 194 | XT.COM |
BNB/USD | $687.63 | $2,084,685 | 05:57:44 06/11/2026 |
| 195 | IndoEx |
BNB/ETH | $686.67 | $2,017,647 | 05:57:07 06/11/2026 |
| 196 | Bitunix |
BNB/USDT | $686.32 | $1,974,454 | 05:54:10 06/11/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UAI | $686.94 | $1,900,468 | 05:59:46 06/11/2026 |
| 198 | MGBX |
BNB/USDC | $687.10 | $1,883,785 | 05:57:11 06/11/2026 |
| 199 | Bitrue |
BNB/RLUSD | $687.27 | $1,857,112 | 05:57:08 06/11/2026 |
| 200 | Phemex |
BNB/USDT | $687.59 | $1,788,370 | 05:57:08 06/11/2026 |
| 201 | BloFin |
BNB/USDT | $687.59 | $1,768,933 | 05:57:17 06/11/2026 |
| 202 |  Antarctic |
BNB/USDT | $686.48 | $1,709,439 | 06:00:18 06/11/2026 |
| 203 | IBIT Global |
BNB/USDT | $687.39 | $1,654,831 | 06:00:07 06/11/2026 |
| 204 | Bitunix |
BNB/USD | $686.59 | $1,648,514 | 05:54:16 06/11/2026 |
| 205 |  Kraken |
BNB/USD | $687.25 | $1,634,063 | 05:59:24 06/11/2026 |
| 206 |  Bilaxy |
BNB/USDT | $573.33 | $1,627,368 | 05:57:07 06/11/2026 |
| 207 | WEEX |
BNB/USDC | $686.89 | $1,627,118 | 05:57:10 06/11/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $686.63 | $1,620,868 | 05:56:29 06/11/2026 |
| 209 | Bitspay |
LTC/BNB | $51.86 | $1,610,852 | 05:57:07 06/11/2026 |
| 210 | Pionex |
BNB/ETH | $687.56 | $1,595,872 | 05:57:11 06/11/2026 |
| 211 | IndoEx |
BNB/USDT | $686.94 | $1,490,483 | 05:57:07 06/11/2026 |
| 212 |  Tokpie |
BNB/USDT | $688.49 | $1,488,214 | 06:00:10 06/11/2026 |
| 213 |  PointPay |
BNB/USDT | $687.24 | $1,466,134 | 05:57:07 06/11/2026 |
| 214 | ZKE |
BNB/USDC | $687.26 | $1,465,143 | 05:57:09 06/11/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.72 | $1,464,764 | 05:58:31 06/11/2026 |
| 216 |  Nonkyc.io Exchange |
BNB/USDT | $689.79 | $1,452,089 | 05:51:10 06/11/2026 |
| 217 | Picol |
BNB/ETH | $687.44 | $1,408,139 | 06:00:08 06/11/2026 |
| 218 | Biconomy.com |
BNB/ETH | $687.87 | $1,398,882 | 05:45:07 06/11/2026 |
| 219 | IndoEx |
LTC/BNB | $51.80 | $1,396,023 | 05:57:07 06/11/2026 |
| 220 | BVOX |
BNB/USDT | $686.85 | $1,381,436 | 05:57:10 06/11/2026 |
| 221 |  FMFW.io |
BNB/USD | $686.41 | $1,362,874 | 05:48:08 06/11/2026 |
| 222 |  Changelly |
BNB/USDT | $686.51 | $1,357,508 | 05:57:10 06/11/2026 |
| 223 |  Mandala Exchange |
BNB/USDT | $686.51 | $1,356,512 | 05:57:08 06/11/2026 |
| 224 |  HitBTC |
BNB/USDT | $686.31 | $1,354,892 | 05:54:11 06/11/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $687.22 | $1,339,352 | 05:58:20 06/11/2026 |
| 226 | Bitrue |
BNB/ADA | $687.28 | $1,315,181 | 05:57:08 06/11/2026 |
| 227 |  BigONE |
BNB/USDT | $685.40 | $1,292,125 | 05:57:07 06/11/2026 |
| 228 |  NEX Exchange |
BNB/USDT | $687.16 | $1,283,209 | 06:00:12 06/11/2026 |
| 229 | Bitrue |
BNB/USDT | $687.33 | $1,276,337 | 05:57:08 06/11/2026 |
| 230 |  Extended |
BNB/USD | $686.46 | $1,245,977 | 06:00:16 06/11/2026 |
| 231 | P2B |
BNB/BTC | $687.06 | $1,210,445 | 05:57:07 06/11/2026 |
| 232 | Bitspay |
USDC/BNB | $0.9984 | $1,193,584 | 05:57:07 06/11/2026 |
| 233 | Bitspay |
TRX/BNB | $0.3150 | $1,179,422 | 05:57:07 06/11/2026 |
| 234 | Phemex |
BNB/USDC | $686.75 | $1,169,016 | 05:57:08 06/11/2026 |
| 235 |  Uniswap v4 (BSC) |
BNB/CTM | $686.94 | $1,164,603 | 05:59:54 06/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $687.30 | $1,126,302 | 05:57:08 06/11/2026 |
| 237 |  TxFlow |
BNB/USDC | $687.62 | $1,121,797 | 05:58:07 06/11/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.08 | $1,071,174 | 05:58:49 06/11/2026 |
| 239 | Bitspay |
XRP/BNB | $1.22 | $1,065,347 | 05:57:07 06/11/2026 |
| 240 | BingX |
BNB/USDC | $687.13 | $1,044,990 | 05:57:21 06/11/2026 |
| 241 | VinDAX |
BNB/BTC | $686.79 | $1,003,277 | 06:00:09 06/11/2026 |
| 242 |  Kalshi |
BNB/USD | $687.32 | $970,152 | 06:00:15 06/11/2026 |
| 243 |  Coincall |
BNB/USD | $688.27 | $945,970 | 06:00:15 06/11/2026 |
| 244 | Bitspay |
TUSD/BNB | $0.9969 | $942,728 | 05:57:07 06/11/2026 |
| 245 |  Backpack Exchange |
BNB/USDC | $686.99 | $923,601 | 05:57:16 06/11/2026 |
| 246 | Bitunix |
BNB/USDC | $687.14 | $919,012 | 05:54:16 06/11/2026 |
| 247 | Binance |
BNB/TRY | $686.75 | $865,210 | 05:56:42 06/11/2026 |
| 248 | Bitbase |
BNB/USDC | $686.88 | $856,482 | 05:57:09 06/11/2026 |
| 249 | B2Z Exchange |
BNB/USD | $687.29 | $844,927 | 06:00:12 06/11/2026 |
| 250 | BITmarkets |
BNB/USD | $687.70 | $843,343 | 05:57:10 06/11/2026 |
| 251 | KCEX |
BNB/USDC | $686.88 | $840,335 | 05:57:07 06/11/2026 |
| 252 | Koinbay |
BNB/ETH | $686.70 | $839,814 | 05:48:11 06/11/2026 |
| 253 | IndoEx |
XRP/BNB | $1.22 | $817,229 | 05:57:07 06/11/2026 |
| 254 | Binance |
SOL/BNB | $89.45 | $782,038 | 05:56:42 06/11/2026 |
| 255 | BITmarkets |
BNB/USDT | $687.36 | $751,952 | 05:57:10 06/11/2026 |
| 256 | BTSE |
BNB/USDT | $686.80 | $745,796 | 05:48:11 06/11/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.54 | $744,775 | 05:58:52 06/11/2026 |
| 258 | idax exchange |
BNB/BTC | $687.31 | $741,683 | 06:00:09 06/11/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $686.39 | $733,174 | 05:58:52 06/11/2026 |
| 260 |  Binibit |
BNB/USDT | $687.29 | $728,085 | 05:57:13 06/11/2026 |
| 261 | B2Z Exchange |
BNB/USDT | $687.07 | $724,006 | 06:00:12 06/11/2026 |
| 262 | TRAIEX |
BNB/USDT | $687.36 | $722,209 | 06:00:10 06/11/2026 |
| 263 |  Coinbase Derivatives Exchange |
BNB/USD | $686.76 | $712,234 | 06:00:50 06/11/2026 |
| 264 |  EVEDEX |
BNB/USD | $686.98 | $700,864 | 06:00:16 06/11/2026 |
| 265 |  KoinBX |
BNB/INR | $730.91 | $690,965 | 05:57:12 06/11/2026 |
| 266 |  COINSPACE |
BNB/USDT | $687.36 | $664,474 | 06:00:11 06/11/2026 |
| 267 | KoinBX |
BNB/USDT | $687.34 | $660,009 | 05:57:12 06/11/2026 |
| 268 |  CoinTR |
BNB/TRY | $687.72 | $633,776 | 05:57:10 06/11/2026 |
| 269 |  Bullbit |
BNB/USDC | $687.71 | $627,794 | 06:00:17 06/11/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9989 | $607,625 | 05:57:07 06/11/2026 |
| 271 | Azbit |
SOL/BNB | $89.53 | $591,042 | 05:57:10 06/11/2026 |
| 272 | Bitspay |
OMG/BNB | $0.04727 | $584,559 | 05:57:07 06/11/2026 |
| 273 | VinDAX |
BNB/ETH | $686.39 | $583,109 | 06:00:09 06/11/2026 |
| 274 | BitTap |
BNB/USDT | $686.99 | $569,248 | 06:00:15 06/11/2026 |
| 275 |  Bitcoiva |
BNB/INR | $723.94 | $560,321 | 06:00:08 06/11/2026 |
| 276 | Bitbaby |
BNB/USDC | $686.31 | $549,489 | 05:51:10 06/11/2026 |
| 277 | P2B |
BNB/ETH | $687.22 | $537,499 | 05:57:07 06/11/2026 |
| 278 | ZKE |
BNB/ETH | $687.23 | $491,756 | 05:57:09 06/11/2026 |
| 279 | Bitspay |
BNB/BTC | $686.67 | $485,120 | 05:57:07 06/11/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $687.44 | $475,251 | 06:00:16 06/11/2026 |
| 281 | OKX |
BNB/USDC | $686.28 | $469,051 | 05:56:24 06/11/2026 |
| 282 |  C-Patex |
BNB/USDT | $687.01 | $458,604 | 05:57:07 06/11/2026 |
| 283 |  Bitvavo |
BNB/EUR | $687.16 | $455,441 | 05:57:11 06/11/2026 |
| 284 | P2B |
SOL/BNB | $89.47 | $453,936 | 05:57:07 06/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.85 | $443,982 | 05:56:02 06/11/2026 |
| 286 | Bitrue |
BNB/USDC | $687.22 | $441,448 | 05:57:08 06/11/2026 |
| 287 | KoinBX |
BNB/ETH | $687.23 | $437,197 | 05:57:12 06/11/2026 |
| 288 |  NexDAX |
BNB/USDT | $686.82 | $424,884 | 06:00:22 06/11/2026 |
| 289 |  Deribit |
BNB/USDC | $688.01 | $409,574 | 05:55:01 06/11/2026 |
| 290 |  Binance TR |
BNB/TRY | $687.06 | $406,320 | 05:57:12 06/11/2026 |
| 291 |  Bithumb |
BNB/KRW | $688.98 | $400,998 | 05:59:53 06/11/2026 |
| 292 | Bitrue |
BNB/BTC | $687.16 | $399,860 | 05:57:08 06/11/2026 |
| 293 | Bitspay |
BNB/USDC | $691.83 | $350,331 | 05:57:07 06/11/2026 |
| 294 | LeveX |
BNB/USD | $686.92 | $344,048 | 06:00:15 06/11/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $686.65 | $340,956 | 05:58:52 06/11/2026 |
| 296 | NexDAX |
BNB/BTC | $686.75 | $340,334 | 06:00:22 06/11/2026 |
| 297 | WhiteBIT |
BNB/TRY | $691.52 | $332,038 | 05:45:09 06/11/2026 |
| 298 | KTX |
BNB/USDT | $686.96 | $330,354 | 06:00:12 06/11/2026 |
| 299 | LeveX |
BNB/USDC | $687.07 | $324,622 | 06:00:15 06/11/2026 |
| 300 | BingX |
BNB/USDC | $686.17 | $298,775 | 05:54:10 06/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,275,211 với tỷ giá $687.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.