BNB BNB
Xếp hạng #5
21:08:00 20/03/2026
Giá BNB (BNB)
$639.60 -0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $637.24 | $848,011,733 | 21:00:16 20/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $639.30 | $473,515,906 | 20:54:08 20/03/2026 |
| 3 |  Venus |
BNB/vBNB | $639.50 | $383,461,256 | 21:00:07 20/03/2026 |
| 4 |  Binance |
BNB/USDT | $639.25 | $306,489,934 | 20:54:16 20/03/2026 |
| 5 |  FameEX |
BNB/USDT | $638.29 | $264,635,272 | 20:57:17 20/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $639.06 | $240,894,085 | 20:54:16 20/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $638.52 | $227,341,463 | 20:57:15 20/03/2026 |
| 8 | Ju.com |
BNB/JU | $639.33 | $203,496,968 | 20:54:09 20/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $638.20 | $181,235,658 | 20:57:15 20/03/2026 |
| 10 |  Batonex |
BNB/USDT | $637.61 | $162,069,066 | 21:00:16 20/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $637.43 | $154,539,700 | 21:00:17 20/03/2026 |
| 12 |  BTCC |
BNB/USDT | $638.86 | $150,095,947 | 20:57:16 20/03/2026 |
| 13 |  CoinW |
BNB/USDT | $638.30 | $142,506,688 | 20:57:17 20/03/2026 |
| 14 |  Ulink |
BNB/USDT | $637.84 | $131,007,213 | 21:00:08 20/03/2026 |
| 15 |  SunX |
BNB/USDT | $637.84 | $128,702,587 | 21:00:07 20/03/2026 |
| 16 |  BVOX |
BNB/USDT | $638.31 | $128,399,718 | 20:57:15 20/03/2026 |
| 17 |  Toobit |
BNB/USDT | $638.58 | $120,590,831 | 20:57:16 20/03/2026 |
| 18 |  BiKing |
BNB/USDT | $639.07 | $99,528,701 | 20:54:18 20/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $637.76 | $91,283,952 | 21:00:08 20/03/2026 |
| 20 |  GroveX |
BNB/USDC | $640.54 | $84,556,443 | 20:57:12 20/03/2026 |
| 21 |  Grvt |
BNB/USDT | $637.37 | $82,366,919 | 21:00:16 20/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $638.60 | $81,432,154 | 20:57:20 20/03/2026 |
| 23 | GroveX |
BNB/USDT | $640.46 | $74,907,947 | 20:57:12 20/03/2026 |
| 24 | Binance |
BNB/USD1 | $638.69 | $70,225,016 | 20:56:42 20/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.90 | $68,440,534 | 20:54:15 20/03/2026 |
| 26 | Binance |
BNB/USDT | $638.75 | $66,772,896 | 20:56:42 20/03/2026 |
| 27 | BiKing |
BNB/USDT | $639.49 | $66,548,409 | 20:54:15 20/03/2026 |
| 28 |  Websea |
BNB/USDT | $640.59 | $64,092,215 | 20:48:08 20/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $637.42 | $57,152,745 | 21:00:15 20/03/2026 |
| 30 |  CoinChief |
BNB/USDT | $637.99 | $55,827,230 | 21:00:08 20/03/2026 |
| 31 |  KCEX |
BNB/USDT | $638.61 | $55,003,823 | 20:57:15 20/03/2026 |
| 32 |  LBank |
BNB/USDT | $638.26 | $54,700,581 | 20:57:15 20/03/2026 |
| 33 |  Superp |
BNB/USDT | $638.25 | $53,986,506 | 21:03:16 20/03/2026 |
| 34 |  Millionero |
BNB/USDT | $637.34 | $51,599,735 | 21:00:18 20/03/2026 |
| 35 | Websea |
BNB/USDT | $637.78 | $49,321,656 | 21:00:17 20/03/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $639.21 | $49,281,472 | 20:54:16 20/03/2026 |
| 37 | Binance |
BNB/USDC | $639.64 | $48,067,244 | 20:54:16 20/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $637.57 | $42,369,772 | 21:00:16 20/03/2026 |
| 39 |  Bitget |
BNB/USDT | $639.03 | $42,114,615 | 20:54:15 20/03/2026 |
| 40 |  Cofinex |
BNB/USDT | $637.73 | $42,005,752 | 21:00:15 20/03/2026 |
| 41 |  YEX |
BNB/USDT | $637.43 | $41,691,907 | 21:00:17 20/03/2026 |
| 42 | Batonex |
BNB/USDT | $637.74 | $39,068,400 | 21:00:07 20/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $637.29 | $38,971,627 | 21:00:16 20/03/2026 |
| 44 |  Phemex |
BNB/USDT | $638.65 | $37,665,692 | 20:57:17 20/03/2026 |
| 45 |  Gate |
BNB/USDT | $639.06 | $37,144,349 | 20:54:19 20/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $637.43 | $36,263,063 | 21:00:15 20/03/2026 |
| 47 |  AstralX |
BNB/USDT | $638.75 | $35,134,818 | 20:57:11 20/03/2026 |
| 48 |  WEEX |
BNB/USDT | $638.25 | $34,140,378 | 20:57:17 20/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $638.28 | $34,140,307 | 20:57:12 20/03/2026 |
| 50 |  IndoEx |
BTC/BNB | $70,315.17 | $33,804,274 | 20:54:08 20/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $637.69 | $33,620,109 | 21:00:09 20/03/2026 |
| 52 | BTCC |
BNB/USDT | $639.27 | $33,328,845 | 20:57:13 20/03/2026 |
| 53 |  MEXC |
BNB/USDT | $638.65 | $33,310,944 | 20:57:16 20/03/2026 |
| 54 |  4E |
BNB/USDT | $638.91 | $32,940,613 | 20:57:09 20/03/2026 |
| 55 |  EasiCoin |
BNB/USDT | $637.43 | $31,888,974 | 21:00:16 20/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $637.41 | $31,585,018 | 21:00:16 20/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $638.47 | $31,527,691 | 20:57:16 20/03/2026 |
| 58 |  Hibt |
BNB/USDT | $638.81 | $30,309,082 | 20:57:25 20/03/2026 |
| 59 | Koinbay |
BNB/USDT | $639.36 | $29,929,340 | 20:54:08 20/03/2026 |
| 60 |  Dmex |
BNB/USD | $638.47 | $29,881,569 | 21:03:15 20/03/2026 |
| 61 | idax exchange |
BNB/USDT | $638.01 | $29,879,087 | 21:00:12 20/03/2026 |
| 62 | WHXEX |
BNB/USDT | $638.02 | $29,857,185 | 21:00:08 20/03/2026 |
| 63 |  AscendEX |
BNB/USDT | $639.58 | $28,218,457 | 20:54:07 20/03/2026 |
| 64 |  Bybit |
BNB/USDT | $638.97 | $28,124,794 | 20:54:16 20/03/2026 |
| 65 |  KTX |
BNB/USDT | $638.02 | $27,423,539 | 21:00:10 20/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $638.81 | $27,300,903 | 20:57:11 20/03/2026 |
| 67 |  Bitunix |
BNB/USDT | $640.74 | $26,376,223 | 20:45:15 20/03/2026 |
| 68 |  DigiFinex |
BNB/USDT | $637.44 | $26,147,189 | 21:00:16 20/03/2026 |
| 69 | CoinW |
BNB/USDT | $640.92 | $25,040,088 | 20:45:12 20/03/2026 |
| 70 | KTX |
BNB/USDT | $637.34 | $23,207,343 | 21:00:16 20/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $637.41 | $22,950,202 | 21:00:23 20/03/2026 |
| 72 |  CoinP |
BNB/USDT | $637.66 | $22,496,571 | 21:00:15 20/03/2026 |
| 73 |  Aster |
BNB/USDT | $639.01 | $22,483,948 | 20:54:15 20/03/2026 |
| 74 |  BitMart |
BNB/USDT | $638.60 | $21,617,462 | 20:57:15 20/03/2026 |
| 75 |  XT.COM |
BNB/USD1 | $638.92 | $21,049,451 | 20:57:13 20/03/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $640.18 | $20,570,800 | 20:48:15 20/03/2026 |
| 77 | LBank |
BNB/USDT | $638.94 | $20,569,163 | 20:57:11 20/03/2026 |
| 78 | MEXC |
BNB/USDT | $639.28 | $20,185,090 | 20:54:09 20/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $638.29 | $19,947,445 | 20:57:18 20/03/2026 |
| 80 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $638.97 | $19,914,882 | 20:59:46 20/03/2026 |
| 81 |  BitradeX |
BNB/USDT | $638.57 | $19,900,970 | 20:57:15 20/03/2026 |
| 82 |  UZX |
BNB/USDT | $638.78 | $19,075,617 | 20:57:07 20/03/2026 |
| 83 |  BingX |
BNB/USDT | $638.55 | $19,009,565 | 20:57:17 20/03/2026 |
| 84 |  XXKK |
BNB/USDT | $637.84 | $18,727,153 | 21:00:07 20/03/2026 |
| 85 | Millionero |
BNB/USDT | $639.38 | $18,574,200 | 20:54:08 20/03/2026 |
| 86 |  HTX |
BNB/USDT | $637.55 | $18,345,297 | 20:59:54 20/03/2026 |
| 87 | IBIT Global |
BNB/USDT | $637.92 | $18,193,056 | 21:00:07 20/03/2026 |
| 88 | BitradeX |
BNB/USDT | $638.92 | $18,182,573 | 20:57:10 20/03/2026 |
| 89 |  ZKE |
BNB/USDT | $638.11 | $17,930,910 | 21:00:12 20/03/2026 |
| 90 |  Poloniex |
BNB/USDT | $638.11 | $17,538,494 | 20:59:53 20/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $638.04 | $17,285,770 | 20:56:53 20/03/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/APR | $639.78 | $17,220,108 | 20:56:48 20/03/2026 |
| 93 |  P2B |
BNB/USDT | $639.22 | $17,101,801 | 20:57:09 20/03/2026 |
| 94 | WEEX |
BNB/USDT | $638.95 | $16,750,817 | 20:57:12 20/03/2026 |
| 95 |  YUBIT |
BNB/USDT | $638.95 | $16,319,538 | 20:57:11 20/03/2026 |
| 96 |  Zoomex |
BNB/USDT | $638.71 | $16,118,865 | 20:57:16 20/03/2026 |
| 97 | AscendEX |
BNB/USDT | $638.86 | $15,790,553 | 20:54:16 20/03/2026 |
| 98 |  EagleX |
BNB/USDT | $637.72 | $15,718,915 | 21:00:07 20/03/2026 |
| 99 |  AllinX |
BNB/USDT | $637.45 | $15,506,686 | 21:00:15 20/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $637.63 | $15,323,485 | 21:00:16 20/03/2026 |
| 101 |  NovaEx |
BNB/USDT | $637.44 | $14,942,432 | 21:00:16 20/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $639.00 | $14,918,069 | 20:54:16 20/03/2026 |
| 103 |  CrypFine |
BNB/USDT | $637.64 | $14,881,320 | 21:00:07 20/03/2026 |
| 104 | KuCoin |
BNB/USDT | $639.30 | $14,705,196 | 20:54:18 20/03/2026 |
| 105 |  BlockFin |
BNB/USDT | $638.39 | $14,580,521 | 20:57:15 20/03/2026 |
| 106 | Binance |
BNB/ETH | $638.24 | $14,173,796 | 20:56:54 20/03/2026 |
| 107 | OrangeX |
BNB/USDT | $638.80 | $14,092,761 | 20:57:09 20/03/2026 |
| 108 | FameEX |
BNB/USDT | $638.71 | $13,572,612 | 20:57:11 20/03/2026 |
| 109 | Binance |
BNB/USDC | $638.46 | $13,315,062 | 20:56:42 20/03/2026 |
| 110 |  EdgeX |
BNB/USD | $638.51 | $13,295,766 | 21:03:15 20/03/2026 |
| 111 |  Ourbit |
BNB/USDT | $638.63 | $12,638,845 | 20:57:15 20/03/2026 |
| 112 | P2B |
BNB/ETH | $639.58 | $12,290,765 | 20:57:09 20/03/2026 |
| 113 | Hotcoin |
BNB/USDT | $639.49 | $12,117,660 | 20:57:16 20/03/2026 |
| 114 | YUBIT |
BNB/USDT | $638.34 | $11,489,678 | 20:57:15 20/03/2026 |
| 115 | Ourbit |
BNB/USDT | $639.27 | $11,454,542 | 20:54:09 20/03/2026 |
| 116 | Toobit |
BNB/USDT | $638.91 | $11,313,039 | 20:57:08 20/03/2026 |
| 117 | BingX |
BNB/USDC | $638.66 | $11,014,681 | 20:57:17 20/03/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/UP | $639.65 | $10,636,865 | 20:56:54 20/03/2026 |
| 119 | Binance |
BNB/BTC | $638.15 | $10,598,288 | 20:56:54 20/03/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $638.18 | $10,262,479 | 21:03:17 20/03/2026 |
| 121 | Hibt |
BNB/USDT | $638.91 | $10,220,238 | 20:57:09 20/03/2026 |
| 122 | EagleX |
BNB/USDT | $637.28 | $10,076,904 | 21:00:15 20/03/2026 |
| 123 |  BitTap |
BNB/USDT | $637.44 | $8,989,828 | 21:00:16 20/03/2026 |
| 124 | P2B |
BNB/BTC | $639.30 | $8,967,330 | 20:57:09 20/03/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.65 | $8,959,033 | 20:56:54 20/03/2026 |
| 126 | EasiCoin |
BNB/USD1 | $637.83 | $8,877,293 | 21:00:08 20/03/2026 |
| 127 |  Extended |
BNB/USD | $638.39 | $8,838,491 | 21:03:16 20/03/2026 |
| 128 | Gate |
BNB/USDT | $638.55 | $8,782,715 | 20:56:54 20/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $637.84 | $8,780,560 | 21:00:07 20/03/2026 |
| 130 | SunX |
BNB/USDT | $637.30 | $8,641,618 | 21:00:17 20/03/2026 |
| 131 |  Pionex |
BNB/ETH | $639.04 | $8,446,627 | 20:57:07 20/03/2026 |
| 132 |  OKX |
BNB/USDT | $638.15 | $8,394,341 | 20:56:54 20/03/2026 |
| 133 |  Gems Trade |
BNB/USDT | $637.92 | $8,391,791 | 21:00:10 20/03/2026 |
| 134 | YEX |
BNB/USDT | $637.80 | $8,313,306 | 21:00:08 20/03/2026 |
| 135 | Tapbit |
BNB/USDT | $638.95 | $8,298,429 | 20:57:11 20/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $637.68 | $8,116,861 | 21:00:16 20/03/2026 |
| 137 |  BTSE |
BNB/USDT | $638.55 | $8,098,054 | 20:57:16 20/03/2026 |
| 138 | BitMart |
BNB/USDT | $638.93 | $8,034,044 | 20:57:08 20/03/2026 |
| 139 | BVOX |
BNB/USDT | $638.95 | $7,862,099 | 20:57:12 20/03/2026 |
| 140 | IndoEx |
BNB/BTC | $640.54 | $7,596,345 | 20:54:08 20/03/2026 |
| 141 |  BITmarkets |
BNB/USDT | $637.40 | $7,566,500 | 21:00:15 20/03/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $638.78 | $7,503,496 | 21:00:10 20/03/2026 |
| 143 |  Picol |
BNB/ETH | $637.95 | $7,463,233 | 21:00:07 20/03/2026 |
| 144 | CoinP |
BNB/USDT | $637.84 | $7,180,693 | 21:00:07 20/03/2026 |
| 145 | YEX |
BNB/USD | $637.67 | $7,074,497 | 21:00:17 20/03/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $637.44 | $7,032,896 | 21:03:16 20/03/2026 |
| 147 |  Hyperliquid |
BNB/USD | $638.93 | $6,811,314 | 20:54:26 20/03/2026 |
| 148 |  SuperEx |
BNB/USDT | $638.04 | $6,736,013 | 21:00:09 20/03/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $637.84 | $6,575,284 | 21:00:08 20/03/2026 |
| 150 | Pionex |
BNB/USDT | $638.92 | $6,565,632 | 20:57:07 20/03/2026 |
| 151 | P2B |
BNB/USD | $639.14 | $6,417,738 | 20:57:09 20/03/2026 |
| 152 |  Bitcastle |
BNB/USDT | $637.44 | $6,330,135 | 21:00:18 20/03/2026 |
| 153 | Ulink |
BNB/USDT | $582.26 | $6,309,961 | 21:00:19 20/03/2026 |
| 154 | NovaEx |
BNB/USDT | $637.82 | $6,307,546 | 21:00:08 20/03/2026 |
| 155 | Biconomy.com |
BNB/USDT | $639.28 | $6,144,798 | 20:54:10 20/03/2026 |
| 156 | Picol |
BNB/USDT | $637.73 | $5,805,713 | 21:00:07 20/03/2026 |
| 157 | Pionex |
BNB/USDT | $638.30 | $5,801,870 | 20:57:16 20/03/2026 |
| 158 |  MGBX |
BNB/USDT | $637.41 | $5,731,497 | 21:00:16 20/03/2026 |
| 159 |  Cryptomus |
BNB/USDT | $637.97 | $5,266,232 | 21:00:07 20/03/2026 |
| 160 |  Tebbit |
BNB/USDT | $637.92 | $5,232,023 | 21:00:08 20/03/2026 |
| 161 |  ASTX |
BNB/USDT | $637.92 | $5,224,781 | 21:00:08 20/03/2026 |
| 162 | XT.COM |
BNB/USDT | $638.95 | $5,199,786 | 20:57:13 20/03/2026 |
| 163 |  BitxEX |
BNB/USDT | $637.92 | $5,194,208 | 21:00:08 20/03/2026 |
| 164 | GroveX |
BNB/USD1 | $640.49 | $5,120,791 | 20:57:12 20/03/2026 |
| 165 | GroveX |
BNB/FDUSD | $640.63 | $5,117,037 | 20:57:12 20/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.64 | $5,071,360 | 20:56:52 20/03/2026 |
| 167 |  Serenity |
BNB/USDT | $639.93 | $5,058,153 | 20:54:09 20/03/2026 |
| 168 |  Bibox |
BNB/USDT | $643.88 | $5,027,398 | 21:00:09 20/03/2026 |
| 169 | BTSE |
BNB/USDT | $638.99 | $4,868,516 | 20:57:11 20/03/2026 |
| 170 | B2Z Exchange |
BNB/USD | $637.78 | $4,862,047 | 21:00:08 20/03/2026 |
| 171 | DigiFinex |
BNB/USDT | $639.31 | $4,831,048 | 20:54:07 20/03/2026 |
| 172 | AstralX |
BNB/USDT | $637.24 | $4,723,976 | 21:00:19 20/03/2026 |
| 173 |  BlueBit |
BNB/USDT | $639.52 | $4,666,103 | 21:00:07 20/03/2026 |
| 174 | BITmarkets |
BNB/USDT | $637.90 | $4,648,152 | 21:00:08 20/03/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $637.84 | $4,648,070 | 21:00:08 20/03/2026 |
| 176 | BITmarkets |
BNB/USD | $637.84 | $4,625,383 | 21:00:08 20/03/2026 |
| 177 | Binance |
BNB/JPY | $639.16 | $4,514,365 | 20:56:54 20/03/2026 |
| 178 | Bybit |
BNB/USDT | $639.18 | $4,428,412 | 20:54:10 20/03/2026 |
| 179 | Bitcastle |
BNB/USDT | $638.10 | $4,196,176 | 21:00:08 20/03/2026 |
| 180 |  Polyx |
BNB/USDT | $641.80 | $4,094,559 | 21:00:07 20/03/2026 |
| 181 | YEX |
BNB/USDC | $637.70 | $3,824,205 | 21:00:17 20/03/2026 |
| 182 | BingX |
BNB/USDT | $638.91 | $3,796,630 | 20:57:12 20/03/2026 |
| 183 | HTX |
BNB/USDT | $637.83 | $3,788,899 | 20:57:16 20/03/2026 |
| 184 | Bitunix |
BNB/USDT | $641.24 | $3,708,767 | 20:45:12 20/03/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $639.65 | $3,530,808 | 20:56:44 20/03/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $638.71 | $3,515,900 | 20:57:09 20/03/2026 |
| 187 | Ju.com |
BNB/USDT | $639.29 | $3,453,808 | 20:54:09 20/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $637.92 | $3,419,646 | 21:00:10 20/03/2026 |
| 189 |  Mars Exchange |
BNB/USDT | $637.91 | $3,350,460 | 21:00:13 20/03/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $637.89 | $3,194,673 | 21:00:07 20/03/2026 |
| 191 | Koinbay |
BNB/ETH | $639.13 | $3,132,850 | 20:54:08 20/03/2026 |
| 192 | WHXEX |
BNB/ETH | $637.55 | $3,109,593 | 21:00:08 20/03/2026 |
| 193 |  Azbit |
BNB/USDT | $639.26 | $3,036,407 | 20:54:13 20/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,140.79 | $3,009,801 | 20:54:08 20/03/2026 |
| 195 | Tapbit |
BNB/USDC | $638.84 | $2,924,892 | 20:57:11 20/03/2026 |
| 196 | Binance |
BNB/FDUSD | $638.73 | $2,904,852 | 20:56:42 20/03/2026 |
| 197 | P2B |
BNB/USDC | $639.27 | $2,803,907 | 20:57:09 20/03/2026 |
| 198 |  Deepcoin |
BNB/USDT | $638.34 | $2,716,701 | 20:57:15 20/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.51 | $2,706,435 | 20:59:54 20/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $639.19 | $2,702,463 | 20:54:16 20/03/2026 |
| 201 |  Pacifica |
BNB/USD | $638.64 | $2,640,061 | 21:03:15 20/03/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $638.10 | $2,506,851 | 21:00:09 20/03/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $638.91 | $2,406,360 | 20:57:09 20/03/2026 |
| 204 | Bitunix |
BNB/USD | $640.97 | $2,381,329 | 20:45:15 20/03/2026 |
| 205 | CoinUp.io |
BNB/USDT | $639.10 | $2,369,489 | 20:54:19 20/03/2026 |
| 206 |  BiFinance |
BNB/USDT | $638.82 | $2,305,012 | 20:57:14 20/03/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $638.45 | $2,265,878 | 20:57:16 20/03/2026 |
| 208 |  ONUS Pro |
BNB/USDT | $638.60 | $2,159,306 | 20:57:16 20/03/2026 |
| 209 | Bitunix |
BNB/USDC | $641.15 | $2,124,753 | 20:45:15 20/03/2026 |
| 210 | EasiCoin |
BNB/USDT | $637.99 | $2,093,408 | 21:00:08 20/03/2026 |
| 211 |  BitKan |
BNB/USDT | $637.79 | $2,016,028 | 21:00:13 20/03/2026 |
| 212 | Koinbay |
BNB/USDC | $639.36 | $1,989,070 | 20:54:08 20/03/2026 |
| 213 |  BloFin |
BNB/USDT | $640.22 | $1,986,164 | 20:48:16 20/03/2026 |
| 214 | idax exchange |
BNB/USDC | $637.67 | $1,984,902 | 21:00:12 20/03/2026 |
| 215 | WHXEX |
BNB/USDC | $637.67 | $1,983,713 | 21:00:08 20/03/2026 |
| 216 | MEXC |
BNB/USDC | $639.53 | $1,978,058 | 20:54:16 20/03/2026 |
| 217 |  Tothemoon |
BNB/USDT | $638.20 | $1,924,907 | 21:00:12 20/03/2026 |
| 218 | ONUS Pro |
BNB/VNDC | $638.66 | $1,918,554 | 20:57:16 20/03/2026 |
| 219 | Pionex |
BNB/BTC | $638.21 | $1,910,794 | 20:57:16 20/03/2026 |
| 220 |  LeveX |
BNB/USDT | $637.42 | $1,822,579 | 21:00:16 20/03/2026 |
| 221 | MGBX |
BNB/USDT | $638.03 | $1,781,049 | 21:00:08 20/03/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $639.45 | $1,772,011 | 20:56:30 20/03/2026 |
| 223 | Zoomex |
BNB/USDT | $639.50 | $1,771,650 | 20:51:10 20/03/2026 |
| 224 | Bitget |
BNB/USDT | $639.28 | $1,766,910 | 20:54:10 20/03/2026 |
| 225 |  Lighter |
BNB/USDC | $638.25 | $1,755,070 | 20:57:15 20/03/2026 |
| 226 |  Bitrue |
BNB/USDT | $638.21 | $1,704,958 | 20:57:16 20/03/2026 |
| 227 | BlockFin |
BNB/USDT | $638.78 | $1,554,623 | 20:57:10 20/03/2026 |
| 228 |  LATOKEN |
BNB/USDT | $639.21 | $1,512,280 | 20:57:07 20/03/2026 |
| 229 | Hibt |
BNB/USDC | $639.04 | $1,467,859 | 20:57:09 20/03/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $637.84 | $1,456,036 | 21:00:07 20/03/2026 |
| 231 | Phemex |
BNB/USDT | $638.12 | $1,364,934 | 20:57:10 20/03/2026 |
| 232 |  Bilaxy |
BNB/USDT | $638.39 | $1,249,877 | 21:00:08 20/03/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.17 | $1,218,213 | 20:56:54 20/03/2026 |
| 234 | Coinflare |
BNB/USDT | $638.12 | $1,203,816 | 21:00:07 20/03/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $637.78 | $1,184,744 | 21:00:13 20/03/2026 |
| 236 |  BYDFi |
BNB/USDT | $640.28 | $1,155,307 | 21:00:15 20/03/2026 |
| 237 | IndoEx |
BNB/ETH | $640.54 | $1,134,650 | 20:54:08 20/03/2026 |
| 238 | KCEX |
BNB/USDT | $638.67 | $1,124,538 | 20:57:12 20/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $638.94 | $1,102,630 | 20:57:11 20/03/2026 |
| 240 | MEXC |
BNB/USDC | $639.22 | $1,089,636 | 20:54:09 20/03/2026 |
| 241 |  Antarctic |
BNB/USDT | $638.11 | $1,064,348 | 21:03:17 20/03/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $638.50 | $1,063,626 | 20:56:54 20/03/2026 |
| 243 | Binance |
BNB/TRY | $639.83 | $1,051,457 | 20:56:54 20/03/2026 |
| 244 |  VinDAX |
BNB/USDT | $637.85 | $1,049,174 | 21:00:09 20/03/2026 |
| 245 | BYDFi |
BNB/USDT | $639.28 | $977,490 | 20:54:10 20/03/2026 |
| 246 |  TGEX |
BNB/USDT | $638.61 | $961,575 | 20:57:15 20/03/2026 |
| 247 | Azbit |
BNB/USDC | $638.87 | $961,389 | 20:54:13 20/03/2026 |
| 248 | Bitrue |
BNB/USDT | $638.97 | $945,283 | 20:57:11 20/03/2026 |
| 249 | BloFin |
BNB/USDT | $638.78 | $927,451 | 20:57:10 20/03/2026 |
| 250 | Bitrue |
BNB/ADA | $638.89 | $898,780 | 20:57:11 20/03/2026 |
| 251 |  THORChain |
BNB/RUNE | $638.92 | $896,526 | 20:57:08 20/03/2026 |
| 252 | AllinX |
BNB/USDT | $637.82 | $893,898 | 21:00:08 20/03/2026 |
| 253 |  Tokpie |
BNB/USDT | $640.71 | $890,090 | 21:00:13 20/03/2026 |
| 254 | Binance |
BNB/EUR | $639.27 | $887,358 | 20:56:42 20/03/2026 |
| 255 |  HitBTC |
BNB/ETH | $639.44 | $862,727 | 20:57:08 20/03/2026 |
| 256 |  FMFW.io |
BNB/ETH | $639.42 | $862,716 | 20:57:09 20/03/2026 |
| 257 |  Changelly PRO |
BNB/ETH | $637.60 | $860,982 | 21:00:18 20/03/2026 |
| 258 | IndoEx |
BNB/USDT | $640.56 | $839,090 | 20:54:08 20/03/2026 |
| 259 |  Kraken |
BNB/USD | $639.17 | $825,688 | 20:56:56 20/03/2026 |
| 260 | Phemex |
BNB/USDC | $639.27 | $824,563 | 20:57:10 20/03/2026 |
| 261 |  BitDelta |
BNB/USDT | $637.74 | $820,410 | 21:00:10 20/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $638.97 | $800,692 | 20:57:11 20/03/2026 |
| 263 | IndoEx |
LTC/BNB | $55.47 | $789,234 | 20:54:08 20/03/2026 |
| 264 |  Bitvavo |
BNB/EUR | $638.74 | $761,735 | 20:57:13 20/03/2026 |
| 265 |  Binance TR |
BNB/TRY | $639.82 | $723,563 | 20:57:10 20/03/2026 |
| 266 | KCEX |
BNB/USDC | $638.53 | $721,196 | 20:57:12 20/03/2026 |
| 267 | VinDAX |
BNB/BTC | $637.88 | $713,754 | 21:00:09 20/03/2026 |
| 268 |  KoinBX |
BNB/ETH | $637.78 | $703,620 | 21:00:09 20/03/2026 |
| 269 | Biconomy.com |
BNB/USDC | $639.38 | $702,403 | 20:54:10 20/03/2026 |
| 270 |  Cryptonex |
BNB/USDT | $638.95 | $698,832 | 20:57:15 20/03/2026 |
| 271 | Backpack Exchange |
BNB/USDC | $638.94 | $696,093 | 20:57:12 20/03/2026 |
| 272 |  Dexalot |
BNB/USDT | $639.50 | $688,734 | 20:57:15 20/03/2026 |
| 273 |  Coincall |
BNB/USD | $638.78 | $676,189 | 21:03:15 20/03/2026 |
| 274 |  Blynex |
BNB/USDT | $637.86 | $667,934 | 21:00:07 20/03/2026 |
| 275 | KoinBX |
BNB/USDT | $638.46 | $665,897 | 21:00:09 20/03/2026 |
| 276 | BingX |
BNB/USDC | $638.93 | $662,501 | 20:57:12 20/03/2026 |
| 277 | idax exchange |
BNB/BTC | $637.81 | $657,901 | 21:00:12 20/03/2026 |
| 278 | WHXEX |
BNB/BTC | $637.54 | $657,412 | 21:00:08 20/03/2026 |
| 279 | Hyperliquid |
hyna:BNB/USD | $638.65 | $631,913 | 20:54:26 20/03/2026 |
| 280 | WEEX |
BNB/USDC | $638.99 | $622,828 | 20:57:12 20/03/2026 |
| 281 | KoinBX |
BNB/INR | $654.90 | $618,460 | 21:00:09 20/03/2026 |
| 282 | Tebbit |
BNB/USDT | $637.29 | $584,809 | 21:00:16 20/03/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $638.17 | $577,789 | 21:00:07 20/03/2026 |
| 284 | HitBTC |
BNB/USDT | $639.37 | $577,762 | 20:57:08 20/03/2026 |
| 285 | FMFW.io |
BNB/USD | $639.37 | $577,755 | 20:57:09 20/03/2026 |
| 286 | Changelly PRO |
BNB/USDT | $638.14 | $577,340 | 21:00:18 20/03/2026 |
| 287 | Binance |
SOL/BNB | $88.97 | $570,221 | 20:56:42 20/03/2026 |
| 288 |  Ekbit |
BNB/USDT | $637.42 | $567,816 | 21:00:15 20/03/2026 |
| 289 |  BitStorage |
BNB/USDT | $638.01 | $560,096 | 21:00:11 20/03/2026 |
| 290 | YEX |
BNB/USDC | $638.05 | $554,676 | 21:00:08 20/03/2026 |
| 291 | ONUS Pro |
BNB/USDT | $639.69 | $553,305 | 20:57:16 20/03/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $638.47 | $550,163 | 20:56:51 20/03/2026 |
| 293 | Cofinex |
BNB/USDC | $637.38 | $544,711 | 21:00:15 20/03/2026 |
| 294 |  XBO.com |
BNB/EUR | $639.08 | $529,888 | 20:57:11 20/03/2026 |
| 295 | MGBX |
BNB/USDC | $637.98 | $519,272 | 21:00:08 20/03/2026 |
| 296 | CrypFine |
BNB/USDT | $641.52 | $517,155 | 13:39:15 20/03/2026 |
| 297 |  SunX |
BNB/USDT | $637.84 | $514,331 | 21:03:17 20/03/2026 |
| 298 | XBO.com |
BNB/USDT | $639.25 | $508,469 | 20:57:11 20/03/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/IR | $639.65 | $496,481 | 20:56:46 20/03/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $637.90 | $490,679 | 21:00:15 20/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $848,011,733 với tỷ giá $637.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.