BNB BNB
Xếp hạng #5
15:03:00 03/04/2026
Giá BNB (BNB)
$586.58 -0.86%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $585.75 | $565,765,073 | 15:00:16 03/04/2026 |
| 2 |  Binance |
BNB/USDT | $586.70 | $462,936,267 | 14:54:16 03/04/2026 |
| 3 |  ASTX |
BNB/USDT | $586.51 | $436,134,079 | 15:00:16 03/04/2026 |
| 4 |  AscendEX |
BNB/USDT | $586.86 | $417,601,317 | 14:54:15 03/04/2026 |
| 5 |  FameEX |
BNB/USDT | $586.72 | $404,109,484 | 14:57:18 03/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $586.56 | $401,862,741 | 14:57:12 03/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $586.70 | $382,712,038 | 14:57:15 03/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $586.74 | $350,379,391 | 14:57:15 03/04/2026 |
| 9 |  Venus |
BNB/vBNB | $586.58 | $341,902,813 | 14:57:10 03/04/2026 |
| 10 | Ju.com |
BNB/JU | $586.68 | $283,378,445 | 14:57:10 03/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $586.52 | $278,639,949 | 14:57:15 03/04/2026 |
| 12 |  Batonex |
BNB/USDT | $586.52 | $245,692,666 | 15:00:16 03/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $586.52 | $231,426,902 | 15:00:17 03/04/2026 |
| 14 |  CoinW |
BNB/USDT | $586.72 | $205,296,105 | 14:57:18 03/04/2026 |
| 15 |  BVOX |
BNB/USDT | $586.74 | $193,622,476 | 14:57:15 03/04/2026 |
| 16 |  Toobit |
BNB/USDT | $586.69 | $170,504,435 | 14:57:16 03/04/2026 |
| 17 |  BiKing |
BNB/USDT | $586.38 | $158,664,000 | 15:00:17 03/04/2026 |
| 18 |  BTCC |
BNB/USDT | $586.72 | $151,566,431 | 14:57:16 03/04/2026 |
| 19 |  SunX |
BNB/USDT | $586.45 | $131,577,042 | 15:00:09 03/04/2026 |
| 20 |  Ulink |
BNB/USDT | $586.45 | $131,577,042 | 15:00:09 03/04/2026 |
| 21 | Binance |
BNB/USDT | $586.66 | $129,760,531 | 14:56:54 03/04/2026 |
| 22 | BiKing |
BNB/USDT | $586.41 | $129,650,098 | 15:00:10 03/04/2026 |
| 23 |  KlicklX |
BNB/USDT | $586.41 | $116,406,456 | 15:00:10 03/04/2026 |
| 24 |  Grvt |
BNB/USDT | $586.79 | $113,822,302 | 14:54:17 03/04/2026 |
| 25 |  Websea |
BNB/USDT | $586.77 | $111,519,680 | 14:57:08 03/04/2026 |
| 26 |  GroveX |
BNB/USDC | $585.94 | $79,464,668 | 15:00:11 03/04/2026 |
| 27 |  KCEX |
BNB/USDT | $586.74 | $77,192,635 | 14:57:15 03/04/2026 |
| 28 |  LBank |
BNB/USDT | $586.75 | $74,812,790 | 14:57:15 03/04/2026 |
| 29 | Batonex |
BNB/USDT | $586.45 | $74,098,726 | 15:00:10 03/04/2026 |
| 30 |  Superp |
BNB/USDT | $587.00 | $72,715,683 | 15:03:15 03/04/2026 |
| 31 | Websea |
BNB/USDT | $586.74 | $71,518,622 | 14:57:17 03/04/2026 |
| 32 |  Hotcoin |
BNB/USDT | $586.77 | $70,552,444 | 14:57:18 03/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $586.40 | $70,182,934 | 15:00:15 03/04/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.74 | $68,423,776 | 14:57:15 03/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $586.16 | $68,289,462 | 15:00:15 03/04/2026 |
| 36 |  Bitunix |
BNB/USDT | $586.75 | $66,483,237 | 14:57:15 03/04/2026 |
| 37 | BTCC |
BNB/USDT | $586.70 | $64,874,355 | 14:57:12 03/04/2026 |
| 38 |  4E |
BNB/USDT | $586.44 | $64,176,798 | 15:00:10 03/04/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $586.52 | $63,168,663 | 15:00:15 03/04/2026 |
| 40 |  Coinlocally |
BNB/USDT | $586.18 | $62,901,614 | 15:00:10 03/04/2026 |
| 41 |  YEX |
BNB/USDT | $587.35 | $58,508,094 | 14:33:16 03/04/2026 |
| 42 | GroveX |
BNB/USDT | $585.90 | $56,758,567 | 15:00:11 03/04/2026 |
| 43 | Binance |
BNB/USDC | $586.83 | $56,502,406 | 14:54:16 03/04/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $586.74 | $55,021,613 | 14:57:15 03/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $585.89 | $54,652,599 | 15:00:16 03/04/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $586.52 | $51,884,881 | 14:48:15 03/04/2026 |
| 47 |  Coinstore |
BNB/USDT | $587.05 | $51,364,914 | 14:57:10 03/04/2026 |
| 48 |  WEEX |
BNB/USDT | $586.71 | $48,603,336 | 14:57:17 03/04/2026 |
| 49 | LBank |
BNB/USDT | $586.74 | $48,556,492 | 14:57:10 03/04/2026 |
| 50 |  DigiFinex |
BNB/USDT | $586.51 | $47,980,702 | 15:00:16 03/04/2026 |
| 51 | Binance |
BNB/USD1 | $586.56 | $44,787,234 | 14:56:32 03/04/2026 |
| 52 |  Hibt |
BNB/USDT | $586.71 | $43,857,398 | 14:57:24 03/04/2026 |
| 53 |  idax exchange |
BNB/USDT | $586.56 | $43,532,958 | 15:00:17 03/04/2026 |
| 54 |  WHXEX |
BNB/USDT | $586.56 | $43,531,538 | 15:00:16 03/04/2026 |
| 55 |  EasiCoin |
BNB/USDT | $586.50 | $43,434,522 | 15:00:16 03/04/2026 |
| 56 | CoinW |
BNB/USDT | $586.64 | $42,663,015 | 14:57:11 03/04/2026 |
| 57 |  Phemex |
BNB/USDT | $586.74 | $40,819,683 | 14:57:16 03/04/2026 |
| 58 |  Gate |
BNB/USDT | $586.37 | $39,254,708 | 14:54:19 03/04/2026 |
| 59 |  UZX |
BNB/USDT | $586.63 | $37,191,348 | 14:57:10 03/04/2026 |
| 60 |  Bybit |
BNB/USDT | $586.34 | $37,063,259 | 14:54:16 03/04/2026 |
| 61 |  AstralX |
BNB/USDT | $586.55 | $36,081,086 | 15:00:13 03/04/2026 |
| 62 |  BitradeX |
BNB/USDT | $586.12 | $35,174,988 | 14:51:15 03/04/2026 |
| 63 |  KTX |
BNB/USDT | $586.53 | $34,874,374 | 15:00:16 03/04/2026 |
| 64 |  P2B |
BNB/USDT | $586.64 | $34,545,048 | 14:57:18 03/04/2026 |
| 65 |  Aster |
BNB/USDT | $586.44 | $34,491,242 | 14:54:15 03/04/2026 |
| 66 |  OneBullEx |
BNB/USDT | $586.54 | $34,351,205 | 15:00:25 03/04/2026 |
| 67 |  Poloniex |
BNB/USDT | $588.79 | $32,830,405 | 14:53:53 03/04/2026 |
| 68 |  MEXC |
BNB/USDT | $586.77 | $31,885,853 | 14:57:16 03/04/2026 |
| 69 |  Dmex |
BNB/USD | $587.57 | $31,709,827 | 15:03:15 03/04/2026 |
| 70 |  VOOX Exchange |
BNB/USDT | $586.74 | $30,842,689 | 14:57:18 03/04/2026 |
| 71 |  ListaDao |
slisBNBx/BNB | $586.60 | $30,253,007 | 15:00:08 03/04/2026 |
| 72 | IBIT Global |
BNB/USDT | $586.43 | $29,566,065 | 15:00:13 03/04/2026 |
| 73 | CrypFine |
BNB/USDT | $586.35 | $29,514,677 | 15:00:13 03/04/2026 |
| 74 |  BTDUex |
BNB/USDT | $586.25 | $28,811,051 | 15:00:07 03/04/2026 |
| 75 | BitradeX |
BNB/USDT | $586.13 | $28,412,326 | 14:51:09 03/04/2026 |
| 76 | AscendEX |
BNB/USDT | $586.40 | $28,351,284 | 14:54:11 03/04/2026 |
| 77 |  XXKK |
BNB/USDT | $586.52 | $26,720,262 | 15:00:12 03/04/2026 |
| 78 |  BingX |
BNB/USDT | $586.35 | $26,564,098 | 14:57:17 03/04/2026 |
| 79 | MEXC |
BNB/USDT | $586.78 | $26,473,011 | 14:57:11 03/04/2026 |
| 80 | OrangeX |
BNB/USDT | $586.77 | $26,145,139 | 14:57:12 03/04/2026 |
| 81 | Koinbay |
BNB/USDT | $586.67 | $25,889,809 | 14:57:10 03/04/2026 |
| 82 | idax exchange |
BNB/USDT | $586.15 | $25,661,071 | 15:00:12 03/04/2026 |
| 83 | WHXEX |
BNB/USDT | $586.15 | $25,651,697 | 15:00:11 03/04/2026 |
| 84 |  IndoEx |
BTC/BNB | $67,000.55 | $25,362,610 | 14:57:10 03/04/2026 |
| 85 |  Bitget |
BNB/USDT | $586.28 | $25,032,010 | 14:54:16 03/04/2026 |
| 86 |  Cofinex |
BNB/USDT | $585.98 | $25,022,991 | 15:00:17 03/04/2026 |
| 87 |  EagleX |
BNB/USDT | $586.39 | $24,323,713 | 15:00:07 03/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $586.56 | $24,156,096 | 14:57:11 03/04/2026 |
| 89 |  Bitbaby |
BNB/USDT | $585.97 | $23,963,084 | 14:51:16 03/04/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $586.23 | $23,813,403 | 15:00:16 03/04/2026 |
| 91 | Binance |
BNB/USDC | $586.68 | $23,246,057 | 14:56:54 03/04/2026 |
| 92 |  CoinP |
BNB/USDT | $586.57 | $22,680,979 | 15:00:15 03/04/2026 |
| 93 |  CoinChief |
BNB/USDT | $586.34 | $22,386,244 | 15:00:11 03/04/2026 |
| 94 |  Ourbit |
BNB/USDT | $586.67 | $21,203,490 | 14:57:08 03/04/2026 |
| 95 |  Millionero |
BNB/USDT | $586.04 | $21,037,338 | 15:00:15 03/04/2026 |
| 96 | Toobit |
BNB/USDT | $586.57 | $20,368,389 | 14:57:11 03/04/2026 |
| 97 | Hibt |
BNB/USDT | $586.57 | $19,856,371 | 14:57:08 03/04/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $587.00 | $18,977,573 | 15:03:16 03/04/2026 |
| 99 |  BiFinance |
BNB/USDT | $586.66 | $18,920,572 | 14:57:11 03/04/2026 |
| 100 | Ourbit |
BNB/USDT | $586.74 | $18,629,247 | 14:57:17 03/04/2026 |
| 101 |  Zoomex |
BNB/USDT | $586.37 | $18,144,827 | 14:57:16 03/04/2026 |
| 102 | Binance |
BNB/BTC | $586.73 | $18,101,381 | 14:56:54 03/04/2026 |
| 103 | FameEX |
BNB/USDT | $586.67 | $17,534,158 | 14:57:10 03/04/2026 |
| 104 | Millionero |
BNB/USDT | $586.45 | $16,836,097 | 15:00:08 03/04/2026 |
| 105 | WEEX |
BNB/USDT | $586.57 | $16,402,936 | 14:57:12 03/04/2026 |
| 106 | SunX |
BNB/USDT | $586.52 | $16,336,246 | 15:00:20 03/04/2026 |
| 107 | P2B |
BNB/BTC | $586.51 | $15,947,053 | 14:57:18 03/04/2026 |
| 108 |  BitMart |
BNB/USDT | $586.78 | $15,868,801 | 14:57:15 03/04/2026 |
| 109 | YEX |
BNB/USDT | $586.39 | $15,621,483 | 15:00:10 03/04/2026 |
| 110 |  ZKE |
BNB/USDT | $586.15 | $15,392,623 | 15:00:11 03/04/2026 |
| 111 |  BlockFin |
BNB/USDT | $586.57 | $15,390,883 | 15:00:15 03/04/2026 |
| 112 |  Extended |
BNB/USD | $586.95 | $15,120,744 | 15:03:16 03/04/2026 |
| 113 | YUBIT |
BNB/USDT | $586.74 | $14,698,761 | 14:57:15 03/04/2026 |
| 114 | EagleX |
BNB/USDT | $586.50 | $14,005,637 | 15:00:15 03/04/2026 |
| 115 |  EdgeX |
BNB/USD | $587.66 | $13,588,019 | 15:03:16 03/04/2026 |
| 116 |  XT.COM |
BNB/USD1 | $586.53 | $13,432,908 | 14:57:13 03/04/2026 |
| 117 | Tapbit |
BNB/USDT | $586.57 | $13,387,156 | 14:57:11 03/04/2026 |
| 118 | P2B |
BNB/USD | $586.78 | $12,901,396 | 14:57:18 03/04/2026 |
| 119 |  Deepcoin |
BNB/USDT | $586.71 | $12,680,879 | 14:57:15 03/04/2026 |
| 120 |  SuperEx |
BNB/USDT | $586.22 | $12,673,839 | 15:00:10 03/04/2026 |
| 121 |  AllinX |
BNB/USDT | $586.50 | $12,340,207 | 15:00:15 03/04/2026 |
| 122 |  Pionex |
BNB/USDT | $586.57 | $11,697,015 | 14:57:12 03/04/2026 |
| 123 | Hotcoin |
BNB/USDT | $586.42 | $11,060,832 | 14:57:08 03/04/2026 |
| 124 | Biconomy.com |
BNB/USDT | $586.47 | $10,866,379 | 14:57:12 03/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $586.69 | $10,621,864 | 15:03:16 03/04/2026 |
| 126 |  HTX |
BNB/USDT | $586.50 | $10,594,252 | 14:56:54 03/04/2026 |
| 127 | YEX |
BNB/USD | $587.56 | $10,426,205 | 14:33:16 03/04/2026 |
| 128 |  Picol |
BNB/USDT | $586.40 | $10,312,753 | 15:00:07 03/04/2026 |
| 129 | Gate |
BNB/USDT | $586.75 | $10,140,132 | 14:56:54 03/04/2026 |
| 130 | BingX |
BNB/USDC | $586.59 | $10,102,545 | 14:57:17 03/04/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $586.54 | $9,970,647 | 14:54:11 03/04/2026 |
| 132 |  NovaEx |
BNB/USDT | $586.50 | $9,966,634 | 15:00:16 03/04/2026 |
| 133 |  Gems Trade |
BNB/USDT | $586.53 | $9,742,698 | 14:48:11 03/04/2026 |
| 134 |  OKX |
BNB/USDT | $586.75 | $9,658,543 | 14:56:54 03/04/2026 |
| 135 |  BTSE |
BNB/USDT | $586.43 | $9,654,153 | 14:57:15 03/04/2026 |
| 136 | DigiFinex |
BNB/USDT | $586.48 | $9,374,751 | 14:54:08 03/04/2026 |
| 137 |  B2Z Exchange |
BNB/USD | $586.37 | $9,350,664 | 15:00:15 03/04/2026 |
| 138 |  BITmarkets |
BNB/USDT | $586.13 | $9,348,282 | 15:00:16 03/04/2026 |
| 139 |  BitxEX |
BNB/USDT | $586.69 | $9,343,913 | 15:00:11 03/04/2026 |
| 140 |  Tebbit |
BNB/USDT | $586.69 | $9,327,962 | 15:00:11 03/04/2026 |
| 141 | XT.COM |
BNB/USDT | $586.75 | $9,300,660 | 14:57:13 03/04/2026 |
| 142 | ASTX |
BNB/USDT | $586.69 | $9,297,202 | 15:00:12 03/04/2026 |
| 143 | BVOX |
BNB/USDT | $586.57 | $9,071,584 | 14:57:12 03/04/2026 |
| 144 | BitMart |
BNB/USDT | $586.63 | $8,676,492 | 14:57:12 03/04/2026 |
| 145 |  Bitcastle |
BNB/USDT | $586.16 | $8,198,663 | 15:00:11 03/04/2026 |
| 146 |  MGBX |
BNB/USDT | $586.49 | $8,194,490 | 15:00:16 03/04/2026 |
| 147 | Pionex |
BNB/USDT | $586.72 | $8,043,315 | 14:57:17 03/04/2026 |
| 148 | P2B |
BNB/USDC | $586.68 | $7,918,292 | 14:57:18 03/04/2026 |
| 149 |  BitTap |
BNB/USDT | $586.54 | $7,900,153 | 15:00:16 03/04/2026 |
| 150 | HTX |
BNB/USDT | $586.14 | $7,878,934 | 14:51:24 03/04/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/UP | $586.60 | $7,484,940 | 14:59:55 03/04/2026 |
| 152 | Bitunix |
BNB/USDT | $586.56 | $6,950,919 | 14:57:11 03/04/2026 |
| 153 | VOOX Exchange |
BNB/USDT | $586.57 | $6,873,772 | 14:57:08 03/04/2026 |
| 154 | BingX |
BNB/USDT | $586.70 | $6,860,493 | 14:57:10 03/04/2026 |
| 155 | Ulink |
BNB/USDT | $582.10 | $6,846,125 | 15:00:19 03/04/2026 |
| 156 |  Azbit |
BNB/USDT | $586.72 | $6,732,807 | 14:57:10 03/04/2026 |
| 157 | CoinP |
BNB/USDT | $586.45 | $6,608,964 | 15:00:08 03/04/2026 |
| 158 | Tebbit |
BNB/USDT | $586.52 | $6,606,335 | 15:00:16 03/04/2026 |
| 159 |  WhiteBIT |
BNB/USDT | $586.70 | $6,503,001 | 14:54:15 03/04/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $586.45 | $6,436,594 | 15:00:11 03/04/2026 |
| 161 | CZR Exchange |
BNB/USDT | $586.39 | $6,369,123 | 15:00:09 03/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $585.94 | $6,203,168 | 15:00:17 03/04/2026 |
| 163 | Binance |
BNB/ETH | $586.68 | $6,037,660 | 14:56:32 03/04/2026 |
| 164 | EasiCoin |
BNB/USD1 | $586.44 | $5,684,675 | 15:00:08 03/04/2026 |
| 165 | IndoEx |
BNB/BTC | $586.58 | $5,665,653 | 14:57:10 03/04/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/UAI | $586.61 | $5,574,862 | 14:57:27 03/04/2026 |
| 167 | Bybit |
BNB/USDT | $586.37 | $5,440,771 | 14:54:08 03/04/2026 |
| 168 |  KuCoin |
BNB/USDT | $586.72 | $5,383,101 | 14:55:23 03/04/2026 |
| 169 | P2B |
BNB/ETH | $586.73 | $5,231,446 | 14:57:18 03/04/2026 |
| 170 |  Hyperliquid |
BNB/USD | $586.31 | $5,112,094 | 14:57:26 03/04/2026 |
| 171 |  Bibox |
BNB/USDT | $643.68 | $5,025,819 | 15:00:10 03/04/2026 |
| 172 | GroveX |
BNB/USD1 | $585.84 | $4,816,224 | 15:00:11 03/04/2026 |
| 173 | GroveX |
BNB/FDUSD | $585.92 | $4,811,380 | 15:00:11 03/04/2026 |
| 174 | BTSE |
BNB/USDT | $586.74 | $4,682,367 | 14:57:10 03/04/2026 |
| 175 | Aivora Exchange |
BNB/USDT | $586.23 | $4,678,351 | 15:00:10 03/04/2026 |
| 176 | NovaEx |
BNB/USDT | $586.40 | $4,673,237 | 15:00:10 03/04/2026 |
| 177 | KuCoin |
BNB/USDT | $586.48 | $4,671,846 | 14:54:18 03/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $586.42 | $4,599,829 | 15:00:10 03/04/2026 |
| 179 | BITmarkets |
BNB/USD | $586.42 | $4,599,823 | 15:00:10 03/04/2026 |
| 180 | Tapbit |
BNB/USDC | $586.59 | $4,532,794 | 14:57:11 03/04/2026 |
| 181 | BITmarkets |
BNB/USDT | $586.40 | $4,522,835 | 15:00:10 03/04/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $586.40 | $4,522,473 | 15:00:10 03/04/2026 |
| 183 | Bitbaby |
BNB/USDT | $586.19 | $4,487,499 | 14:51:09 03/04/2026 |
| 184 | Bitunix |
BNB/USD | $586.97 | $4,449,971 | 14:57:15 03/04/2026 |
| 185 |  Tothemoon |
BNB/USDT | $585.56 | $4,336,094 | 15:00:14 03/04/2026 |
| 186 |  BlueBit |
BNB/USDT | $586.67 | $4,225,148 | 15:00:10 03/04/2026 |
| 187 | YEX |
BNB/USDC | $587.62 | $3,975,524 | 14:33:16 03/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $586.61 | $3,974,953 | 14:59:54 03/04/2026 |
| 189 |  Polyx |
BNB/USDT | $587.33 | $3,883,623 | 15:00:09 03/04/2026 |
| 190 |  Lighter |
BNB/USDC | $586.10 | $3,674,072 | 14:57:15 03/04/2026 |
| 191 | Binance |
BNB/FDUSD | $586.75 | $3,641,982 | 14:56:54 03/04/2026 |
| 192 | Ju.com |
BNB/USDT | $586.65 | $3,501,169 | 14:57:10 03/04/2026 |
| 193 | Pionex |
BNB/ETH | $586.52 | $3,499,273 | 14:57:12 03/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $586.40 | $3,326,691 | 15:00:08 03/04/2026 |
| 195 | AstralX |
BNB/USDT | $586.05 | $3,274,865 | 15:00:16 03/04/2026 |
| 196 | Bitbaby |
BNB/USDC | $586.16 | $3,239,071 | 14:51:16 03/04/2026 |
| 197 | Picol |
BNB/ETH | $586.40 | $3,090,918 | 15:00:07 03/04/2026 |
| 198 | Bitget |
BNB/USDT | $586.67 | $3,033,276 | 14:54:07 03/04/2026 |
| 199 | Koinbay |
BNB/USDC | $586.61 | $2,895,801 | 14:57:10 03/04/2026 |
| 200 | idax exchange |
BNB/USDC | $586.39 | $2,857,006 | 15:00:12 03/04/2026 |
| 201 | WHXEX |
BNB/USDC | $586.31 | $2,856,352 | 15:00:11 03/04/2026 |
| 202 |  Pacifica |
BNB/USD | $587.31 | $2,832,480 | 15:03:15 03/04/2026 |
| 203 |  Orderly |
BNB/USDC | $587.08 | $2,795,833 | 15:03:16 03/04/2026 |
| 204 | BlockFin |
BNB/USDT | $586.31 | $2,766,626 | 15:00:08 03/04/2026 |
| 205 | Binance |
SOLV/BNB | $0.004148 | $2,748,929 | 14:56:54 03/04/2026 |
| 206 |  LeveX |
BNB/USDT | $586.52 | $2,680,723 | 15:00:16 03/04/2026 |
| 207 | Hibt |
BNB/USDC | $586.59 | $2,561,707 | 14:57:08 03/04/2026 |
| 208 |  BitKan |
BNB/USDT | $586.35 | $2,518,565 | 15:00:09 03/04/2026 |
| 209 | CoinUp.io |
BNB/USDT | $586.74 | $2,464,616 | 14:57:18 03/04/2026 |
| 210 | Pionex |
BNB/BTC | $586.74 | $2,447,486 | 14:57:17 03/04/2026 |
| 211 | Binance |
BNB/JPY | $587.82 | $2,336,129 | 14:56:54 03/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $586.61 | $2,320,686 | 14:59:01 03/04/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $586.64 | $2,320,544 | 14:57:17 03/04/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/YB | $586.61 | $2,314,157 | 14:59:52 03/04/2026 |
| 215 | IndoEx |
ETH/BNB | $2,066.39 | $2,250,152 | 14:57:10 03/04/2026 |
| 216 | Binance |
BNB/U | $586.70 | $2,228,618 | 14:56:54 03/04/2026 |
| 217 |  BloFin |
BNB/USDT | $586.77 | $2,104,412 | 14:57:16 03/04/2026 |
| 218 | KCEX |
BNB/USDT | $586.68 | $2,081,200 | 14:57:10 03/04/2026 |
| 219 |  Bitrue |
BNB/USDT | $586.65 | $2,034,255 | 14:57:17 03/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $586.28 | $1,993,376 | 15:00:09 03/04/2026 |
| 221 | MGBX |
BNB/USDT | $586.17 | $1,980,629 | 15:00:11 03/04/2026 |
| 222 | Bitrue |
BNB/RLUSD | $586.66 | $1,947,694 | 14:57:07 03/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $586.61 | $1,832,325 | 14:58:42 03/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $586.32 | $1,802,854 | 15:00:15 03/04/2026 |
| 225 | Bitunix |
BNB/USDC | $587.02 | $1,783,386 | 14:57:15 03/04/2026 |
| 226 | Bitrue |
BNB/ADA | $586.71 | $1,715,131 | 14:57:07 03/04/2026 |
| 227 |  Mars Exchange |
BNB/USDT | $586.17 | $1,690,679 | 15:00:07 03/04/2026 |
| 228 | Phemex |
BNB/USDT | $587.55 | $1,678,660 | 14:57:11 03/04/2026 |
| 229 | BloFin |
BNB/USDT | $586.84 | $1,650,857 | 14:57:08 03/04/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.69 | $1,635,488 | 14:59:31 03/04/2026 |
| 231 | Zoomex |
BNB/USDT | $585.97 | $1,633,780 | 14:51:20 03/04/2026 |
| 232 |  Cryptomus |
BNB/USDT | $586.41 | $1,629,147 | 15:00:10 03/04/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $586.77 | $1,613,771 | 15:00:12 03/04/2026 |
| 234 |  Antarctic |
BNB/USDT | $586.47 | $1,611,530 | 15:03:22 03/04/2026 |
| 235 | Koinbay |
BNB/ETH | $586.65 | $1,513,985 | 14:57:10 03/04/2026 |
| 236 | WHXEX |
BNB/ETH | $586.19 | $1,512,031 | 15:00:11 03/04/2026 |
| 237 | Bitrue |
BNB/USDT | $586.64 | $1,501,961 | 14:57:07 03/04/2026 |
| 238 | BYDFi |
BNB/USDT | $586.57 | $1,481,746 | 14:57:11 03/04/2026 |
| 239 | AllinX |
BNB/USDT | $586.45 | $1,473,563 | 15:00:09 03/04/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $585.95 | $1,450,805 | 15:00:08 03/04/2026 |
| 241 | MEXC |
BNB/USDC | $586.67 | $1,420,181 | 14:54:08 03/04/2026 |
| 242 |  AlphaX |
BNB/USDT | $586.16 | $1,403,372 | 15:00:15 03/04/2026 |
| 243 | Binance |
SOL/BNB | $79.96 | $1,355,805 | 14:56:54 03/04/2026 |
| 244 |  Blynex |
BNB/USDT | $586.40 | $1,297,654 | 15:00:10 03/04/2026 |
| 245 |  SunX |
BNB/USDT | $587.14 | $1,278,123 | 15:03:16 03/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $586.71 | $1,233,828 | 14:57:07 03/04/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $586.61 | $1,226,252 | 14:59:54 03/04/2026 |
| 248 | BingX |
BNB/USDC | $586.73 | $1,144,460 | 14:57:10 03/04/2026 |
| 249 | KCEX |
BNB/USDC | $586.68 | $1,136,264 | 14:57:10 03/04/2026 |
| 250 |  CoinTR |
BNB/USDT | $586.28 | $1,096,155 | 15:00:10 03/04/2026 |
| 251 | Binance |
BNB/EUR | $587.09 | $1,091,181 | 14:56:32 03/04/2026 |
| 252 | Binance |
BNB/TRY | $585.28 | $1,076,997 | 14:56:54 03/04/2026 |
| 253 |  BitStorage |
BNB/USDT | $586.38 | $1,074,039 | 15:00:08 03/04/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $586.80 | $1,070,358 | 14:56:59 03/04/2026 |
| 255 | Azbit |
BNB/USDC | $586.74 | $1,052,454 | 14:57:10 03/04/2026 |
| 256 | Biconomy.com |
BNB/USDC | $586.49 | $1,028,644 | 14:57:12 03/04/2026 |
| 257 | YEX |
BNB/USDC | $586.33 | $1,004,489 | 15:00:10 03/04/2026 |
| 258 | Phemex |
BNB/USDC | $587.01 | $980,481 | 14:57:11 03/04/2026 |
| 259 |  Bitvavo |
BNB/EUR | $586.97 | $977,379 | 14:57:11 03/04/2026 |
| 260 |  Coincall |
BNB/USD | $587.81 | $968,626 | 15:03:16 03/04/2026 |
| 261 |  VinDAX |
BNB/USDT | $586.16 | $960,880 | 15:00:11 03/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USDT | $586.29 | $958,843 | 14:59:52 03/04/2026 |
| 263 |  Tokpie |
BNB/USDT | $586.55 | $853,637 | 15:00:10 03/04/2026 |
| 264 | IndoEx |
BNB/ETH | $586.68 | $851,898 | 14:57:10 03/04/2026 |
| 265 |  Dexalot |
BNB/USDT | $586.53 | $824,516 | 14:57:12 03/04/2026 |
| 266 |  PointPay |
BNB/USDT | $586.57 | $814,573 | 14:57:11 03/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $586.87 | $801,831 | 14:57:13 03/04/2026 |
| 268 |  Flipster |
BNB/USDT | $583.88 | $799,868 | 15:00:15 03/04/2026 |
| 269 |  BigONE |
BNB/USDT | $586.09 | $799,785 | 14:54:09 03/04/2026 |
| 270 |  COINSPACE |
BNB/USDT | $586.49 | $798,008 | 15:00:08 03/04/2026 |
| 271 |  Dex-Trade |
BNB/USDT | $586.61 | $771,397 | 14:54:07 03/04/2026 |
| 272 |  BitDelta |
BNB/USDT | $586.35 | $749,831 | 15:00:10 03/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/MITO | $586.58 | $748,739 | 14:59:32 03/04/2026 |
| 274 | Bitbaby |
BNB/USDC | $586.25 | $734,819 | 14:51:09 03/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/IR | $586.61 | $729,791 | 14:59:45 03/04/2026 |
| 276 | idax exchange |
BNB/BTC | $586.37 | $725,061 | 15:00:12 03/04/2026 |
| 277 | WHXEX |
BNB/BTC | $586.37 | $724,796 | 15:00:11 03/04/2026 |
| 278 | BitTap |
BNB/USDT | $586.35 | $716,278 | 15:00:10 03/04/2026 |
| 279 | VinDAX |
BNB/BTC | $586.22 | $710,273 | 15:00:11 03/04/2026 |
| 280 | WhiteBIT |
BNB/USDC | $586.37 | $702,533 | 14:54:07 03/04/2026 |
| 281 |  Binance TR |
BNB/TRY | $585.28 | $694,061 | 14:57:11 03/04/2026 |
| 282 | Dex-Trade |
BNB/BTC | $586.65 | $684,329 | 14:54:07 03/04/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $586.79 | $680,872 | 15:00:16 03/04/2026 |
| 284 |  HitBTC |
BNB/USDT | $586.39 | $678,123 | 14:54:07 03/04/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $586.43 | $676,514 | 15:00:13 03/04/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $586.41 | $673,149 | 14:57:11 03/04/2026 |
| 287 |  FMFW.io |
BNB/USD | $586.40 | $673,123 | 14:57:09 03/04/2026 |
| 288 | MGBX |
BNB/USDC | $586.17 | $641,355 | 15:00:11 03/04/2026 |
| 289 | IndoEx |
BNB/USDT | $586.96 | $639,899 | 14:57:10 03/04/2026 |
| 290 | CoinTR |
BNB/TRY | $584.76 | $622,555 | 15:00:10 03/04/2026 |
| 291 |  KoinBX |
BNB/ETH | $586.33 | $608,570 | 15:00:12 03/04/2026 |
| 292 | KoinBX |
BNB/INR | $615.07 | $601,721 | 15:00:12 03/04/2026 |
| 293 | IndoEx |
LTC/BNB | $52.82 | $599,621 | 14:57:10 03/04/2026 |
| 294 |  CoinEx |
BNB/USDT | $586.60 | $598,208 | 14:59:23 03/04/2026 |
| 295 | Hyperliquid |
hyna:BNB/USD | $586.39 | $587,954 | 14:54:27 03/04/2026 |
| 296 |  Ekbit |
BNB/USDT | $586.50 | $568,702 | 15:00:16 03/04/2026 |
| 297 | BYDFi |
BNB/USDC | $586.41 | $565,303 | 15:00:15 03/04/2026 |
| 298 | KoinBX |
BNB/USDT | $586.41 | $559,210 | 15:00:12 03/04/2026 |
| 299 | WEEX |
BNB/USDC | $586.68 | $548,145 | 14:57:12 03/04/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $586.27 | $523,079 | 15:00:22 03/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,765,073 với tỷ giá $585.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.