Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $614.13 | $558,822,489 | 14:00:16 15/04/2026 | |
| 2 | BNB/USDT | $614.99 | $358,491,305 | 13:54:16 15/04/2026 | |
| 3 | BNB/vBNB | $615.02 | $358,217,606 | 13:57:11 15/04/2026 | |
| 4 | BNB/USDT | $615.26 | $322,076,601 | 13:57:10 15/04/2026 | |
| 5 | BNB/USDT | $614.97 | $308,301,839 | 13:57:17 15/04/2026 | |
| 6 | BNB/USDT | $615.06 | $278,412,491 | 13:54:15 15/04/2026 | |
| 7 | BNB/USDT | $615.02 | $269,160,998 | 13:57:16 15/04/2026 | |
| 8 | BNB/USDT | $614.68 | $255,154,470 | 13:57:12 15/04/2026 | |
| 9 | BNB/USDT | $614.64 | $207,089,684 | 13:57:15 15/04/2026 | |
| 10 | BNB/USDT | $614.72 | $184,097,292 | 14:00:16 15/04/2026 | |
| 11 | BNB/USDT | $614.70 | $179,026,778 | 14:00:18 15/04/2026 | |
| 12 | BNB/USDT | $614.98 | $178,214,886 | 13:57:16 15/04/2026 | |
| 13 | BNB/USDT | $614.94 | $164,796,443 | 13:54:15 15/04/2026 | |
| 14 | BNB/USDT | $614.96 | $151,261,971 | 13:57:15 15/04/2026 | |
| 15 | BNB/USDT | $614.59 | $150,909,511 | 13:57:16 15/04/2026 | |
| 16 | BNB/USDC | $614.90 | $143,977,049 | 13:54:12 15/04/2026 | |
| 17 | BNB/USDT | $614.97 | $133,465,575 | 13:57:15 15/04/2026 | |
| 18 | BNB/USDT | $614.73 | $131,524,687 | 14:00:13 15/04/2026 | |
| 19 | BNB/USDT | $614.69 | $131,515,697 | 14:00:12 15/04/2026 | |
| 20 | BNB/USDT | $614.80 | $118,609,010 | 13:54:18 15/04/2026 | |
| 21 | BNB/USDT | $614.96 | $110,895,271 | 13:57:20 15/04/2026 | |
| 22 | BNB/USDT | $614.48 | $98,377,726 | 13:57:15 15/04/2026 | |
| 23 | BNB/USDT | $615.23 | $97,105,790 | 13:51:13 15/04/2026 | |
| 24 | BNB/USDT | $614.72 | $96,762,048 | 13:56:42 15/04/2026 | |
| 25 | BNB/USD | $614.46 | $95,240,260 | 14:00:16 15/04/2026 | |
| 26 | BNB/USDT | $614.25 | $95,207,873 | 14:00:15 15/04/2026 | |
| 27 | BNB/USDT | $614.93 | $92,309,687 | 13:57:16 15/04/2026 | |
| 28 | BNB/USDT | $614.57 | $76,715,028 | 13:57:11 15/04/2026 | |
| 29 | BNB/USDT | $614.96 | $71,973,862 | 13:57:15 15/04/2026 | |
| 30 | BNB/USDT | $614.97 | $71,089,810 | 13:57:16 15/04/2026 | |
| 31 | BNB/USDT | $662.07 | $68,458,307 | 13:57:15 15/04/2026 | |
| 32 | BNB/USDT | $615.04 | $58,056,494 | 13:54:12 15/04/2026 | |
| 33 | BNB/USDT | $614.18 | $56,721,254 | 13:57:16 15/04/2026 | |
| 34 | BNB/USDT | $614.33 | $55,728,974 | 14:00:11 15/04/2026 | |
| 35 | BNB/USDT | $614.65 | $54,571,965 | 13:57:17 15/04/2026 | |
| 36 | BNB/USDT | $614.69 | $51,336,011 | 14:00:15 15/04/2026 | |
| 37 | BNB/USDT | $614.36 | $50,787,158 | 14:00:15 15/04/2026 | |
| 38 | BNB/USDT | $615.29 | $48,585,172 | 13:57:12 15/04/2026 | |
| 39 | BNB/USDT | $614.41 | $47,897,064 | 14:00:19 15/04/2026 | |
| 40 | BNB/USDT | $614.97 | $47,009,773 | 13:57:15 15/04/2026 | |
| 41 | BNB/USDT | $614.98 | $46,287,732 | 13:57:15 15/04/2026 | |
| 42 | BNB/USDT | $614.47 | $46,058,260 | 14:00:07 15/04/2026 | |
| 43 | BTC/BNB | $74,013.10 | $43,945,216 | 13:54:11 15/04/2026 | |
| 44 | BNB/USDT | $614.73 | $43,245,483 | 14:00:16 15/04/2026 | |
| 45 | BNB/USDT | $614.45 | $42,548,795 | 13:54:19 15/04/2026 | |
| 46 | BNB/USDT | $614.25 | $42,304,745 | 13:54:16 15/04/2026 | |
| 47 | BNB/USDT | $614.07 | $40,712,542 | 14:00:17 15/04/2026 | |
| 48 | BNB/USDT | $614.97 | $39,840,102 | 13:57:17 15/04/2026 | |
| 49 | BNB/USDT | $614.97 | $39,202,972 | 13:57:11 15/04/2026 | |
| 50 | BNB/USDT | $614.97 | $38,816,659 | 13:57:17 15/04/2026 | |
| 51 | BNB/USDC | $615.03 | $37,932,626 | 13:54:16 15/04/2026 | |
| 52 | BNB/USDT | $614.68 | $37,711,373 | 14:00:16 15/04/2026 | |
| 53 | BNB/USDT | $614.75 | $36,181,080 | 14:00:16 15/04/2026 | |
| 54 | BNB/USDT | $614.78 | $34,933,894 | 13:57:14 15/04/2026 | |
| 55 | BNB/USDT | $614.69 | $34,570,764 | 13:57:09 15/04/2026 | |
| 56 | BNB/USDT | $614.73 | $34,548,516 | 14:00:16 15/04/2026 | |
| 57 | BNB/USDT | $614.75 | $33,417,072 | 14:00:17 15/04/2026 | |
| 58 | BNB/USDT | $614.73 | $33,416,507 | 14:00:16 15/04/2026 | |
| 59 | BNB/USDT | $614.34 | $32,041,779 | 13:57:17 15/04/2026 | |
| 60 | BNB/USDT | $615.26 | $31,255,748 | 13:51:08 15/04/2026 | |
| 61 | BNB/USDT | $614.03 | $31,187,626 | 14:00:15 15/04/2026 | |
| 62 | BNB/USD1 | $614.60 | $29,303,831 | 13:56:54 15/04/2026 | |
| 63 | BNB/USDT | $614.67 | $28,374,388 | 13:57:12 15/04/2026 | |
| 64 | BNB/USDT | $614.69 | $28,190,892 | 13:57:11 15/04/2026 | |
| 65 | BNB/USDT | $614.66 | $27,182,131 | 13:57:19 15/04/2026 | |
| 66 | BNB/USDT | $614.39 | $27,123,183 | 14:00:13 15/04/2026 | |
| 67 | BNB/USDT | $614.35 | $27,121,531 | 14:00:13 15/04/2026 | |
| 68 | BNB/USDT | $615.05 | $27,021,712 | 13:54:16 15/04/2026 | |
| 69 | BNB/USDT | $614.94 | $26,976,828 | 13:54:11 15/04/2026 | |
| 70 | BNB/USDT | $614.89 | $26,574,595 | 14:00:24 15/04/2026 | |
| 71 | BNB/USDT | $614.97 | $25,996,283 | 13:57:15 15/04/2026 | |
| 72 | BNB/USDT | $614.75 | $25,463,253 | 13:54:09 15/04/2026 | |
| 73 | BNB/USDT | $614.96 | $25,270,495 | 13:57:15 15/04/2026 | |
| 74 | BNB/USDT | $615.30 | $24,448,217 | 13:54:15 15/04/2026 | |
| 75 | BNB/USDT | $614.17 | $24,420,651 | 13:57:23 15/04/2026 | |
| 76 | BNB/USDT | $614.67 | $22,956,382 | 13:57:13 15/04/2026 | |
| 77 | BNB/USDT | $614.68 | $22,947,016 | 13:57:11 15/04/2026 | |
| 78 | BNB/USDT | $614.97 | $22,821,947 | 13:57:15 15/04/2026 | |
| 79 | BNB/USDT | $614.97 | $22,658,029 | 13:57:18 15/04/2026 | |
| 80 | BNB/USDT | $614.39 | $22,460,573 | 14:00:11 15/04/2026 | |
| 81 | BNB/USDT | $614.80 | $22,275,307 | 13:54:15 15/04/2026 | |
| 82 | BNB/USD | $615.14 | $22,175,697 | 14:03:16 15/04/2026 | |
| 83 | BNB/USDT | $613.92 | $22,068,247 | 14:00:15 15/04/2026 | |
| 84 | BNB/USDT | $614.35 | $22,057,160 | 13:54:15 15/04/2026 | |
| 85 | BNB/USDT | $614.74 | $21,695,444 | 14:00:15 15/04/2026 | |
| 86 | BNB/USDT | $614.69 | $21,669,383 | 13:57:12 15/04/2026 | |
| 87 | BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 | |
| 88 | BNB/USDT | $614.69 | $20,956,472 | 13:57:08 15/04/2026 | |
| 89 | BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 | |
| 90 | BNB/USDT | $614.70 | $20,556,779 | 14:00:16 15/04/2026 | |
| 91 | BNB/USDT | $614.87 | $20,053,265 | 13:57:17 15/04/2026 | |
| 92 | BNB/USDT | $614.75 | $19,970,907 | 13:54:11 15/04/2026 | |
| 93 | BNB/USDT | $614.37 | $19,768,657 | 14:00:13 15/04/2026 | |
| 94 | BNB/APR | $614.76 | $19,439,755 | 13:57:57 15/04/2026 | |
| 95 | BNB/USDT | $614.33 | $19,383,702 | 14:00:09 15/04/2026 | |
| 96 | BNB/USDT | $614.69 | $19,001,936 | 13:57:12 15/04/2026 | |
| 97 | BNB/USDT | $614.67 | $18,874,135 | 13:57:11 15/04/2026 | |
| 98 | BNB/USDT | $614.74 | $18,865,791 | 14:00:16 15/04/2026 | |
| 99 | BNB/USDT | $614.57 | $18,008,662 | 13:57:11 15/04/2026 | |
| 100 | BNB/USDT | $614.61 | $17,833,544 | 14:00:08 15/04/2026 | |
| 101 | BNB/USDT | $615.10 | $17,578,953 | 13:51:16 15/04/2026 | |
| 102 | BNB/USDT | $614.33 | $17,492,665 | 14:00:17 15/04/2026 | |
| 103 | BNB/USDT | $614.74 | $16,451,226 | 14:00:18 15/04/2026 | |
| 104 | BNB/USDT | $614.23 | $16,273,615 | 14:00:10 15/04/2026 | |
| 105 | BNB/USDT | $614.69 | $16,193,200 | 13:57:10 15/04/2026 | |
| 106 | BNB/USDT | $614.67 | $15,514,421 | 13:57:19 15/04/2026 | |
| 107 | BNB/USDT | $614.66 | $15,406,161 | 13:56:54 15/04/2026 | |
| 108 | BNB/USDT | $614.85 | $15,205,971 | 13:57:06 15/04/2026 | |
| 109 | BNB/USDT | $614.38 | $14,938,552 | 14:00:09 15/04/2026 | |
| 110 | BNB/USDT | $614.74 | $14,136,096 | 14:00:16 15/04/2026 | |
| 111 | BNB/USDT | $614.22 | $13,579,843 | 14:00:08 15/04/2026 | |
| 112 | BNB/USDC | $614.54 | $13,390,857 | 13:56:54 15/04/2026 | |
| 113 | BNB/UP | $614.71 | $12,773,027 | 13:56:34 15/04/2026 | |
| 114 | BNB/USDT | $614.70 | $12,007,370 | 14:00:20 15/04/2026 | |
| 115 | BNB/USDT | $614.73 | $11,921,006 | 14:00:15 15/04/2026 | |
| 116 | BNB/ETH | $614.67 | $11,796,819 | 13:56:42 15/04/2026 | |
| 117 | BNB/USDT | $614.69 | $11,630,480 | 13:57:12 15/04/2026 | |
| 118 | BNB/USDT | $614.37 | $11,495,279 | 14:00:09 15/04/2026 | |
| 119 | BNB/USDT | $614.62 | $11,024,663 | 13:56:53 15/04/2026 | |
| 120 | BNB/USDT | $615.24 | $10,987,673 | 13:54:07 15/04/2026 | |
| 121 | BNB/USDT | $614.70 | $10,876,996 | 14:00:15 15/04/2026 | |
| 122 | BNB/USDT | $615.10 | $10,716,897 | 14:00:23 15/04/2026 | |
| 123 | BNB/USD | $615.20 | $10,514,785 | 14:03:15 15/04/2026 | |
| 124 | BNB/USDC | $614.55 | $10,500,121 | 13:57:17 15/04/2026 | |
| 125 | BNB/USDT | $614.67 | $10,381,748 | 13:57:10 15/04/2026 | |
| 126 | BNB/USDT | $614.97 | $10,302,614 | 13:57:15 15/04/2026 | |
| 127 | BNB/ETH | $614.95 | $10,260,045 | 13:54:09 15/04/2026 | |
| 128 | BNB/USDT | $614.69 | $10,115,453 | 13:57:10 15/04/2026 | |
| 129 | BNB/USDT | $614.98 | $10,102,509 | 13:57:15 15/04/2026 | |
| 130 | BNB/BTC | $614.69 | $9,838,846 | 13:54:11 15/04/2026 | |
| 131 | BNB/USDT | $614.44 | $9,754,674 | 14:00:11 15/04/2026 | |
| 132 | BNB/USD | $614.61 | $9,611,895 | 13:54:09 15/04/2026 | |
| 133 | BNB/USD | $614.23 | $9,543,713 | 13:57:26 15/04/2026 | |
| 134 | BNB/USD | $614.52 | $9,472,701 | 14:00:16 15/04/2026 | |
| 135 | BNB/USDT | $614.68 | $9,334,865 | 13:57:12 15/04/2026 | |
| 136 | BNB/USD | $614.75 | $9,083,734 | 14:03:16 15/04/2026 | |
| 137 | BNB/BTC | $614.54 | $8,915,575 | 13:56:54 15/04/2026 | |
| 138 | BNB/USDT | $614.63 | $8,844,179 | 14:00:11 15/04/2026 | |
| 139 | BNB/USD1 | $614.59 | $8,791,524 | 13:57:09 15/04/2026 | |
| 140 | BNB/FDUSD | $615.08 | $8,718,729 | 13:54:12 15/04/2026 | |
| 141 | BNB/USD1 | $615.00 | $8,717,879 | 13:54:12 15/04/2026 | |
| 142 | BNB/USDT | $614.73 | $8,588,962 | 14:00:15 15/04/2026 | |
| 143 | BNB/USDT | $614.96 | $8,585,470 | 13:56:53 15/04/2026 | |
| 144 | BNB/USDT | $614.69 | $8,369,941 | 13:57:10 15/04/2026 | |
| 145 | BNB/USDT | $614.40 | $8,244,924 | 14:00:12 15/04/2026 | |
| 146 | BNB/USDT | $614.54 | $7,749,338 | 14:00:15 15/04/2026 | |
| 147 | BNB/BTC | $614.73 | $7,617,073 | 13:54:09 15/04/2026 | |
| 148 | BNB/USDT | $614.40 | $7,528,472 | 14:00:11 15/04/2026 | |
| 149 | BNB/USDT | $614.13 | $7,501,699 | 14:00:17 15/04/2026 | |
| 150 | BNB/USDT | $614.55 | $7,382,169 | 14:00:12 15/04/2026 | |
| 151 | BNB/USDT | $614.55 | $7,359,191 | 14:00:12 15/04/2026 | |
| 152 | BNB/USDT | $614.55 | $7,357,444 | 14:00:12 15/04/2026 | |
| 153 | BNB/USDT | $614.69 | $7,338,081 | 13:57:09 15/04/2026 | |
| 154 | BNB/USDT | $614.74 | $7,300,394 | 14:00:19 15/04/2026 | |
| 155 | BNB/USDT | $614.79 | $7,112,954 | 14:00:18 15/04/2026 | |
| 156 | BNB/FDUSD | $614.60 | $7,091,443 | 13:56:42 15/04/2026 | |
| 157 | BNB/USDT | $614.44 | $7,086,731 | 13:56:55 15/04/2026 | |
| 158 | BNB/ETH | $614.43 | $6,965,197 | 13:57:12 15/04/2026 | |
| 159 | BNB/USDT | $614.97 | $6,640,154 | 13:57:16 15/04/2026 | |
| 160 | BNB/USDT | $614.68 | $6,634,731 | 14:00:16 15/04/2026 | |
| 161 | BNB/USDT | $614.73 | $6,622,739 | 14:00:12 15/04/2026 | |
| 162 | BNB/COLLECT | $614.71 | $6,471,795 | 13:56:49 15/04/2026 | |
| 163 | BNB/USDT | $614.30 | $6,290,998 | 14:00:11 15/04/2026 | |
| 164 | BNB/ETH | $614.68 | $6,155,759 | 14:00:12 15/04/2026 | |
| 165 | BNB/USDT | $614.23 | $6,117,517 | 14:00:07 15/04/2026 | |
| 166 | BNB/USD1 | $614.46 | $5,878,464 | 13:57:14 15/04/2026 | |
| 167 | BNB/USDT | $614.54 | $5,601,572 | 13:54:08 15/04/2026 | |
| 168 | BNB/USDT | $614.68 | $5,466,240 | 13:57:13 15/04/2026 | |
| 169 | BNB/USDT | $614.68 | $5,367,924 | 13:57:10 15/04/2026 | |
| 170 | BNB/USDT | $614.96 | $5,299,365 | 13:57:18 15/04/2026 | |
| 171 | BNB/USDT | $614.57 | $5,048,061 | 13:57:10 15/04/2026 | |
| 172 | BNB/USDT | $643.98 | $5,028,197 | 14:00:12 15/04/2026 | |
| 173 | BNB/USDT | $614.38 | $4,860,100 | 14:00:09 15/04/2026 | |
| 174 | BNB/U | $614.63 | $4,742,807 | 13:56:54 15/04/2026 | |
| 175 | BNB/USDT | $614.39 | $4,586,667 | 13:57:56 15/04/2026 | |
| 176 | BNB/USDT | $614.46 | $4,465,204 | 14:00:09 15/04/2026 | |
| 177 | BNB/USDC | $614.75 | $4,459,483 | 13:54:09 15/04/2026 | |
| 178 | BNB/USDT | $614.40 | $4,156,884 | 13:54:16 15/04/2026 | |
| 179 | BNB/JPY | $615.57 | $4,142,627 | 13:56:54 15/04/2026 | |
| 180 | BNB/USDT | $614.56 | $4,057,241 | 14:00:12 15/04/2026 | |
| 181 | BNB/USDT | $614.41 | $4,057,223 | 14:00:09 15/04/2026 | |
| 182 | BNB/USDT | $614.85 | $4,054,458 | 13:57:12 15/04/2026 | |
| 183 | BNB/USD | $614.49 | $3,945,752 | 14:00:12 15/04/2026 | |
| 184 | BNB/USD | $614.35 | $3,945,715 | 14:00:09 15/04/2026 | |
| 185 | BNB/USDT | $614.61 | $3,906,488 | 14:00:14 15/04/2026 | |
| 186 | BNB/USD1 | $614.44 | $3,906,085 | 14:00:12 15/04/2026 | |
| 187 | BNB/USDT | $614.71 | $3,885,857 | 13:54:09 15/04/2026 | |
| 188 | ETH/BNB | $2,318.59 | $3,877,441 | 13:54:11 15/04/2026 | |
| 189 | BNB/USDC | $614.57 | $3,836,280 | 14:00:16 15/04/2026 | |
| 190 | BNB/USDT | $614.39 | $3,703,835 | 14:00:12 15/04/2026 | |
| 191 | BNB/USDT | $614.68 | $3,680,484 | 13:54:19 15/04/2026 | |
| 192 | BNB/USDT | $614.68 | $3,610,242 | 13:57:12 15/04/2026 | |
| 193 | BNB/USDT | $614.64 | $3,383,397 | 13:57:11 15/04/2026 | |
| 194 | BNB/USDT | $614.80 | $3,347,782 | 14:00:14 15/04/2026 | |
| 195 | BNB/USDT | $614.39 | $3,129,305 | 14:00:12 15/04/2026 | |
| 196 | BNB/UAI | $614.77 | $3,058,176 | 13:57:56 15/04/2026 | |
| 197 | BNB/USD | $614.76 | $3,012,093 | 13:57:15 15/04/2026 | |
| 198 | BNB/USDC | $614.72 | $3,006,811 | 14:00:16 15/04/2026 | |
| 199 | BNB/USDC | $614.54 | $2,939,521 | 13:57:10 15/04/2026 | |
| 200 | BNB/ETH | $614.43 | $2,489,347 | 13:57:19 15/04/2026 | |
| 201 | BNB/ETH | $614.48 | $2,469,816 | 14:00:13 15/04/2026 | |
| 202 | BNB/USD | $614.83 | $2,463,442 | 14:03:15 15/04/2026 | |
| 203 | BNB/USDT | $614.54 | $2,457,968 | 13:57:10 15/04/2026 | |
| 204 | BNB/USDT | $614.30 | $2,428,903 | 14:00:09 15/04/2026 | |
| 205 | BNB/IR | $614.77 | $2,397,469 | 13:57:56 15/04/2026 | |
| 206 | BNB/USDT | $614.03 | $2,359,866 | 14:00:15 15/04/2026 | |
| 207 | BNB/USDT | $614.66 | $2,152,709 | 13:57:11 15/04/2026 | |
| 208 | BNB/USDC | $615.33 | $2,129,067 | 13:51:16 15/04/2026 | |
| 209 | BNB/USDT | $615.33 | $2,076,481 | 13:57:17 15/04/2026 | |
| 210 | BNB/USDT | $614.74 | $1,964,671 | 14:00:16 15/04/2026 | |
| 211 | BNB/USDT | $614.54 | $1,863,220 | 13:54:08 15/04/2026 | |
| 212 | BNB/USDC | $614.49 | $1,827,289 | 13:57:16 15/04/2026 | |
| 213 | BNB/USDC | $614.38 | $1,805,594 | 14:00:13 15/04/2026 | |
| 214 | BNB/USDC | $614.41 | $1,805,337 | 14:00:13 15/04/2026 | |
| 215 | BNB/USDC | $614.60 | $1,794,548 | 13:57:19 15/04/2026 | |
| 216 | BNB/USDT | $614.86 | $1,753,014 | 13:57:16 15/04/2026 | |
| 217 | BNB/USDT | $614.68 | $1,748,091 | 13:57:12 15/04/2026 | |
| 218 | BNB/USDT | $614.28 | $1,703,318 | 14:00:10 15/04/2026 | |
| 219 | BNB/USDT | $614.54 | $1,680,457 | 13:54:08 15/04/2026 | |
| 220 | slisBNBx/BNB | $614.65 | $1,657,861 | 14:00:11 15/04/2026 | |
| 221 | BNB/USD | $614.82 | $1,641,469 | 13:54:15 15/04/2026 | |
| 222 | BNB/USDT | $615.27 | $1,616,650 | 13:57:12 15/04/2026 | |
| 223 | BNB/USDC | $614.11 | $1,563,657 | 13:57:15 15/04/2026 | |
| 224 | BNB/RLUSD | $614.71 | $1,537,891 | 13:57:11 15/04/2026 | |
| 225 | BNB/USDC | $614.98 | $1,517,495 | 13:57:15 15/04/2026 | |
| 226 | BNB/BTC | $614.95 | $1,500,727 | 13:57:16 15/04/2026 | |
| 227 | BNB/USDT | $614.31 | $1,489,361 | 14:00:07 15/04/2026 | |
| 228 | BNB/USDC | $614.55 | $1,476,350 | 13:57:12 15/04/2026 | |
| 229 | BNB/ETH | $614.69 | $1,476,182 | 13:54:11 15/04/2026 | |
| 230 | BNB/ZBT | $614.73 | $1,440,605 | 13:57:56 15/04/2026 | |
| 231 | BNB/USDT | $614.48 | $1,414,600 | 14:00:08 15/04/2026 | |
| 232 | BNB/ASTER | $614.36 | $1,406,370 | 13:56:50 15/04/2026 | |
| 233 | BNB/USDT | $614.25 | $1,391,712 | 14:00:15 15/04/2026 | |
| 234 | BNB/USDT | $614.68 | $1,369,177 | 14:00:16 15/04/2026 | |
| 235 | BNB/USDT | $614.30 | $1,308,331 | 14:03:19 15/04/2026 | |
| 236 | BNB/USDT | $614.68 | $1,308,249 | 13:57:11 15/04/2026 | |
| 237 | BNB/USDT | $614.66 | $1,289,190 | 13:57:10 15/04/2026 | |
| 238 | BNB/USDT | $614.93 | $1,271,486 | 14:00:11 15/04/2026 | |
| 239 | BNB/USDT | $614.43 | $1,230,742 | 14:00:08 15/04/2026 | |
| 240 | SOL/BNB | $82.98 | $1,228,580 | 13:56:54 15/04/2026 | |
| 241 | BNB/ADA | $614.74 | $1,228,437 | 13:57:11 15/04/2026 | |
| 242 | BNB/USDT | $614.76 | $1,151,964 | 14:00:10 15/04/2026 | |
| 243 | BNB/USDT | $613.36 | $1,139,437 | 13:57:11 15/04/2026 | |
| 244 | BNB/TRY | $614.41 | $1,128,601 | 13:56:54 15/04/2026 | |
| 245 | BNB/USDT | $614.79 | $1,096,134 | 13:54:11 15/04/2026 | |
| 246 | BNB/USDT | $614.73 | $1,093,288 | 14:00:16 15/04/2026 | |
| 247 | BNB/USD1 | $614.69 | $1,071,940 | 13:57:11 15/04/2026 | |
| 248 | BNB/USDT | $614.26 | $1,059,229 | 14:00:09 15/04/2026 | |
| 249 | BNB/USDT | $614.55 | $1,056,990 | 13:57:23 15/04/2026 | |
| 250 | BNB/USD | $614.61 | $1,046,999 | 13:56:59 15/04/2026 | |
| 251 | LTC/BNB | $53.94 | $1,033,634 | 13:54:11 15/04/2026 | |
| 252 | BNB/USDT | $614.65 | $1,010,090 | 14:00:11 15/04/2026 | |
| 253 | ETH/BNB | $2,308.40 | $987,436 | 14:00:11 15/04/2026 | |
| 254 | BNB/USDT | $614.34 | $968,690 | 14:00:12 15/04/2026 | |
| 255 | BNB/USDT | $614.33 | $931,162 | 14:00:12 15/04/2026 | |
| 256 | BCH/BNB | $435.01 | $899,777 | 14:00:11 15/04/2026 | |
| 257 | BNB/EUR | $614.82 | $885,931 | 13:56:54 15/04/2026 | |
| 258 | BNB/USDT | $613.99 | $874,518 | 14:00:08 15/04/2026 | |
| 259 | BNB/INR | $637.91 | $873,145 | 14:00:09 15/04/2026 | |
| 260 | BNB/USDT | $614.67 | $837,889 | 13:57:10 15/04/2026 | |
| 261 | BNB/USDT | $615.42 | $812,504 | 14:03:16 15/04/2026 | |
| 262 | BNB/USDT | $614.11 | $804,980 | 14:00:07 15/04/2026 | |
| 263 | BNB/USDC | $614.28 | $786,614 | 14:00:09 15/04/2026 | |
| 264 | BNB/USDT | $614.67 | $786,317 | 13:57:11 15/04/2026 | |
| 265 | BNB/USD | $614.93 | $750,437 | 14:00:16 15/04/2026 | |
| 266 | BNB/TRY | $614.41 | $741,152 | 13:57:11 15/04/2026 | |
| 267 | BNB/BTC | $614.18 | $732,731 | 14:00:09 15/04/2026 | |
| 268 | BNB/USDT | $615.93 | $728,800 | 13:57:15 15/04/2026 | |
| 269 | BNB/ETH | $614.31 | $725,559 | 14:00:09 15/04/2026 | |
| 270 | BNB/ETH | $613.97 | $725,353 | 14:00:11 15/04/2026 | |
| 271 | BNB/ETH | $613.84 | $725,266 | 14:00:08 15/04/2026 | |
| 272 | BNB/USDC | $614.61 | $707,387 | 13:57:12 15/04/2026 | |
| 273 | BNB/USDC | $614.36 | $690,795 | 13:57:12 15/04/2026 | |
| 274 | BNB/ETH | $614.47 | $682,899 | 14:00:09 15/04/2026 | |
| 275 | BNB/BTCB | $614.50 | $673,314 | 13:57:58 15/04/2026 | |
| 276 | BNB/USDC | $614.57 | $670,354 | 13:57:10 15/04/2026 | |
| 277 | BTC/BNB | $74,190.20 | $668,874 | 14:00:11 15/04/2026 | |
| 278 | BNB/USDT | $614.93 | $660,474 | 13:57:16 15/04/2026 | |
| 279 | BNB/CAKE | $617.19 | $657,137 | 13:57:20 15/04/2026 | |
| 280 | BNB/USDT | $614.79 | $632,690 | 13:54:11 15/04/2026 | |
| 281 | BNB/USDT | $614.69 | $632,419 | 14:00:09 15/04/2026 | |
| 282 | BNB/USDT | $614.69 | $632,239 | 14:00:11 15/04/2026 | |
| 283 | BNB/USD | $614.69 | $632,164 | 14:00:08 15/04/2026 | |
| 284 | BNB/TRY | $613.96 | $627,161 | 14:00:08 15/04/2026 | |
| 285 | XRP/BNB | $1.36 | $603,226 | 13:54:11 15/04/2026 | |
| 286 | BSV/BNB | $15.44 | $602,941 | 14:00:11 15/04/2026 | |
| 287 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 288 | BNB/USDC | $614.81 | $578,890 | 13:54:07 15/04/2026 | |
| 289 | BNB/USDT | $614.70 | $571,301 | 13:57:11 15/04/2026 | |
| 290 | BNB/USDC | $615.11 | $562,014 | 13:57:12 15/04/2026 | |
| 291 | BNB/USDT | $614.34 | $559,578 | 14:00:09 15/04/2026 | |
| 292 | BNB/USDT | $614.69 | $554,679 | 14:00:16 15/04/2026 | |
| 293 | BNB/BTC | $614.34 | $549,554 | 14:00:13 15/04/2026 | |
| 294 | BNB/BTC | $614.30 | $549,521 | 14:00:13 15/04/2026 | |
| 295 | BNB/EUR | $614.08 | $517,099 | 14:00:11 15/04/2026 | |
| 296 | BNB/USDT | $614.48 | $500,825 | 14:00:10 15/04/2026 | |
| 297 | BNB/USDT | $614.43 | $499,778 | 14:00:08 15/04/2026 | |
| 298 | BNB/USDT | $614.13 | $489,323 | 14:00:11 15/04/2026 | |
| 299 | BNB/ETH | $614.47 | $474,403 | 14:00:09 15/04/2026 | |
| 300 | BNB/USDC | $614.99 | $469,206 | 14:00:16 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,822,489 với tỷ giá $614.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.