BNB BNB
Xếp hạng #4
23:33:00 21/10/2026
Giá BNB (BNB)
$749.64 2.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $749.07 | $430,457,888 | 23:00:17 21/10/2026 |
| 2 |  Venus |
BNB/vBNB | $749.22 | $421,895,692 | 22:57:07 21/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $749.08 | $280,584,816 | 22:57:08 21/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $749.17 | $259,592,727 | 22:57:23 21/10/2026 |
| 5 |  Binance |
BNB/USDT | $749.49 | $224,748,259 | 22:54:17 21/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $748.73 | $209,895,239 | 23:00:08 21/10/2026 |
| 7 |  FameEX |
BNB/USDT | $749.41 | $190,587,350 | 22:57:20 21/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $749.36 | $178,373,101 | 22:57:15 21/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $749.20 | $175,493,969 | 22:57:15 21/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $749.75 | $150,139,480 | 22:57:16 21/10/2026 |
| 12 |  WEEX |
BNB/USDT | $749.41 | $134,658,733 | 22:57:16 21/10/2026 |
| 13 |  KCEX |
BNB/USDT | $749.28 | $131,951,106 | 22:57:15 21/10/2026 |
| 14 |  SunX |
BNB/USDT | $749.03 | $129,495,691 | 23:00:08 21/10/2026 |
| 15 |  Ulink |
BNB/USDT | $749.03 | $129,495,691 | 23:00:10 21/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $748.91 | $97,605,078 | 22:57:07 21/10/2026 |
| 17 |  CoinW |
BNB/USDT | $749.60 | $91,309,628 | 22:57:16 21/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $749.38 | $79,136,532 | 22:57:15 21/10/2026 |
| 19 |  AEGET |
BNB/USDT | $749.01 | $78,530,195 | 23:00:21 21/10/2026 |
| 20 | Binance |
BNB/USDT | $749.04 | $74,907,072 | 22:56:52 21/10/2026 |
| 21 |  Toobit |
BNB/USDT | $749.40 | $68,710,794 | 22:57:17 21/10/2026 |
| 22 |  Batonex |
BNB/USDT | $749.10 | $66,864,786 | 23:00:17 21/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $748.70 | $63,746,854 | 23:00:19 21/10/2026 |
| 24 |  Pionex |
BNB/BTC | $749.65 | $58,277,385 | 22:57:16 21/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $749.08 | $56,897,841 | 22:57:10 21/10/2026 |
| 26 |  BiKing |
BNB/USDT | $748.83 | $56,698,530 | 23:00:17 21/10/2026 |
| 27 | Pionex |
HYPE/BNB | $81.54 | $53,111,398 | 22:57:16 21/10/2026 |
| 28 | Binance |
BNB/USDC | $749.58 | $52,828,142 | 22:54:17 21/10/2026 |
| 29 |  ASTX |
BNB/USDT | $749.01 | $51,319,164 | 23:00:17 21/10/2026 |
| 30 |  Buzzex |
BNB/USDT | $748.83 | $51,276,527 | 23:00:15 21/10/2026 |
| 31 |  AstralX |
BNB/USDT | $748.83 | $49,480,717 | 23:00:10 21/10/2026 |
| 32 |  CZR Exchange |
BNB/USDT | $748.99 | $48,514,970 | 23:00:16 21/10/2026 |
| 33 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 34 |  Gate |
BNB/USDT | $748.98 | $46,220,292 | 22:54:20 21/10/2026 |
| 35 |  MSX |
BNB/USD | $749.02 | $45,230,564 | 23:03:17 21/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $749.00 | $43,744,556 | 23:00:16 21/10/2026 |
| 37 | Binance |
BNB/USD1 | $749.04 | $42,741,037 | 22:56:54 21/10/2026 |
| 38 |  Ourbit |
BNB/USDT | $749.42 | $41,275,344 | 22:57:17 21/10/2026 |
| 39 |  IndoEx |
BTC/BNB | $84,454.50 | $38,966,411 | 22:54:11 21/10/2026 |
| 40 | Pionex |
HOODX/BNB | $102.49 | $37,493,710 | 22:57:16 21/10/2026 |
| 41 | BTCC |
BNB/USDT | $749.27 | $37,461,624 | 22:57:07 21/10/2026 |
| 42 |  4E |
BNB/USDT | $749.30 | $36,836,643 | 22:54:07 21/10/2026 |
| 43 |  Websea |
BNB/USDT | $749.33 | $35,040,955 | 22:57:17 21/10/2026 |
| 44 |  BingX |
BNB/USDT | $748.91 | $34,460,471 | 22:57:19 21/10/2026 |
| 45 |  LBank |
BNB/USDT | $749.05 | $34,063,241 | 22:57:09 21/10/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $749.01 | $32,492,589 | 23:00:18 21/10/2026 |
| 47 |  OmniX |
BNB/USDT | $749.18 | $31,890,303 | 22:57:12 21/10/2026 |
| 48 |  Grvt |
BNB/USDT | $745.42 | $30,475,196 | 17:24:16 21/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $749.31 | $29,670,250 | 22:54:12 21/10/2026 |
| 50 |  idax exchange |
BNB/USDT | $748.84 | $29,337,142 | 23:00:09 21/10/2026 |
| 51 | Toobit |
BNB/USDT | $749.18 | $28,478,523 | 22:57:13 21/10/2026 |
| 52 | IBIT Global |
BNB/USDT | $748.85 | $28,210,562 | 23:00:11 21/10/2026 |
| 53 |  BVOX |
BNB/USDT | $749.19 | $28,166,277 | 22:57:15 21/10/2026 |
| 54 | FameEX |
BNB/USDT | $749.22 | $27,829,044 | 22:57:08 21/10/2026 |
| 55 |  Phemex |
BNB/USDT | $749.31 | $25,657,666 | 22:57:16 21/10/2026 |
| 56 | LBank |
BNB/USDT | $749.39 | $25,496,505 | 22:57:16 21/10/2026 |
| 57 |  Tebbit |
BNB/USDT | $748.86 | $25,048,758 | 23:00:08 21/10/2026 |
| 58 |  BitxEX |
BNB/USDT | $748.82 | $24,975,442 | 23:00:15 21/10/2026 |
| 59 |  XT.COM |
BNB/USDT | $749.16 | $24,958,409 | 22:57:13 21/10/2026 |
| 60 |  GroveX |
BNB/USDT | $749.27 | $23,689,414 | 22:57:10 21/10/2026 |
| 61 | Tapbit |
BNB/USDT | $748.98 | $23,583,581 | 22:57:07 21/10/2026 |
| 62 | CoinW |
BNB/USDT | $749.00 | $23,574,362 | 22:57:11 21/10/2026 |
| 63 | AstralX |
BNB/USDT | $748.53 | $22,119,146 | 23:00:17 21/10/2026 |
| 64 | Batonex |
BNB/USDT | $748.93 | $22,010,204 | 23:00:11 21/10/2026 |
| 65 | Koinbay |
BNB/USDT | $748.57 | $21,903,445 | 22:54:24 21/10/2026 |
| 66 | idax exchange |
BNB/USDT | $749.01 | $21,773,299 | 23:00:18 21/10/2026 |
| 67 |  Blockfinex |
BNB/USDT | $749.01 | $21,772,385 | 23:00:17 21/10/2026 |
| 68 |  Hibt |
BNB/USDT | $749.17 | $21,760,046 | 22:57:19 21/10/2026 |
| 69 |  BitradeX |
BNB/USDT | $748.86 | $21,748,143 | 23:00:11 21/10/2026 |
| 70 |  KTX |
BNB/USDT | $749.08 | $21,629,290 | 23:00:17 21/10/2026 |
| 71 |  UZX |
BNB/USDT | $749.11 | $21,386,716 | 22:57:10 21/10/2026 |
| 72 |  EdgeX |
BNB/USDC | $748.62 | $21,281,402 | 23:03:15 21/10/2026 |
| 73 |  OneBullEx |
BNB/USDT | $749.00 | $21,202,278 | 23:00:18 21/10/2026 |
| 74 | OrangeX |
BNB/USDT | $749.01 | $20,189,372 | 22:57:09 21/10/2026 |
| 75 |  Bybit |
BNB/USDT | $749.06 | $19,995,978 | 22:54:17 21/10/2026 |
| 76 |  DigiFinex |
BNB/USDT | $749.01 | $19,640,835 | 23:00:17 21/10/2026 |
| 77 |  BlockFin |
BNB/USDT | $749.07 | $18,641,199 | 22:57:07 21/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $749.12 | $18,350,901 | 22:59:23 21/10/2026 |
| 79 | CrypFine |
BNB/USDT | $748.91 | $18,234,780 | 22:57:11 21/10/2026 |
| 80 |  P2B |
BNB/USDT | $749.31 | $18,072,611 | 22:54:07 21/10/2026 |
| 81 |  Hotcoin |
BNB/USDT | $748.85 | $17,962,366 | 22:57:20 21/10/2026 |
| 82 |  ZKE |
BNB/USDT | $748.83 | $17,618,618 | 23:00:14 21/10/2026 |
| 83 |  BitDelta |
BNB/USDC | $748.92 | $17,254,987 | 23:00:07 21/10/2026 |
| 84 | BitDelta |
BNB/USDT | $748.78 | $16,469,637 | 23:00:07 21/10/2026 |
| 85 | Websea |
BNB/USDT | $748.72 | $15,795,580 | 22:48:08 21/10/2026 |
| 86 |  Bitunix |
BNB/USDT | $749.40 | $15,774,577 | 22:57:17 21/10/2026 |
| 87 |  YUBIT |
BNB/USDT | $749.08 | $15,461,114 | 22:57:07 21/10/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $748.83 | $15,331,316 | 23:00:08 21/10/2026 |
| 89 |  XXKK |
BNB/USDT | $749.31 | $14,891,225 | 22:54:11 21/10/2026 |
| 90 |  MEXC |
BNB/USDT | $748.30 | $14,875,198 | 22:51:18 21/10/2026 |
| 91 | BlockFin |
BNB/USDT | $748.99 | $14,335,782 | 23:00:25 21/10/2026 |
| 92 |  Zoomex |
BNB/USDT | $748.91 | $13,981,102 | 22:57:23 21/10/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $749.42 | $13,912,010 | 22:57:19 21/10/2026 |
| 94 | Binance |
BNB/BTC | $749.12 | $13,697,624 | 22:56:52 21/10/2026 |
| 95 | Ourbit |
BNB/USDT | $748.27 | $13,418,744 | 22:51:07 21/10/2026 |
| 96 |  Azbit |
BNB/USDT | $748.77 | $13,344,867 | 22:57:11 21/10/2026 |
| 97 | BitradeX |
BNB/USDT | $749.00 | $13,254,425 | 23:00:16 21/10/2026 |
| 98 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 99 |  MGBX |
BNB/USDT | $749.41 | $13,052,334 | 22:57:17 21/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $749.11 | $13,026,544 | 22:57:11 21/10/2026 |
| 101 | XT.COM |
BNB/USD1 | $749.13 | $12,817,491 | 22:57:13 21/10/2026 |
| 102 | Hibt |
BNB/USDT | $749.01 | $12,567,401 | 22:57:08 21/10/2026 |
| 103 | BingX |
BNB/USDC | $748.82 | $12,531,455 | 22:57:19 21/10/2026 |
| 104 | Binance |
BNB/USDC | $749.06 | $12,424,921 | 22:56:52 21/10/2026 |
| 105 |  BloFin |
BNB/USDT | $749.20 | $11,031,111 | 22:57:09 21/10/2026 |
| 106 |  EasiCoin |
BNB/USDT | $748.99 | $10,962,051 | 23:00:16 21/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $748.85 | $10,686,155 | 23:00:11 21/10/2026 |
| 108 | Binance |
BNB/U | $749.19 | $10,320,402 | 22:56:52 21/10/2026 |
| 109 | YUBIT |
BNB/USDT | $749.41 | $9,672,489 | 22:57:15 21/10/2026 |
| 110 | MEXC |
BNB/USDT | $750.07 | $9,394,776 | 22:54:16 21/10/2026 |
| 111 | Gate |
BNB/USDT | $749.52 | $9,270,117 | 22:56:24 21/10/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $749.00 | $8,795,275 | 23:00:17 21/10/2026 |
| 113 | IndoEx |
BNB/BTC | $749.16 | $8,651,618 | 22:54:11 21/10/2026 |
| 114 | Biconomy.com |
BNB/USD1 | $749.23 | $8,603,559 | 22:57:11 21/10/2026 |
| 115 |  Cofinex |
BNB/USDT | $748.22 | $8,502,033 | 23:00:16 21/10/2026 |
| 116 |  Bitget |
BNB/USDT | $748.81 | $8,425,254 | 22:54:17 21/10/2026 |
| 117 |  Bitbaby |
BNB/USDT | $748.80 | $8,207,973 | 22:57:16 21/10/2026 |
| 118 |  Variational |
BNB/USDC | $748.10 | $8,169,280 | 23:03:19 21/10/2026 |
| 119 | SunX |
BNB/USDT | $748.62 | $7,712,947 | 23:01:20 21/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $749.33 | $7,507,611 | 22:54:10 21/10/2026 |
| 121 | ASTX |
BNB/USDT | $748.85 | $7,471,603 | 23:00:08 21/10/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $747.97 | $7,178,023 | 22:48:15 21/10/2026 |
| 123 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 124 | Pionex |
BNB/USDT | $749.17 | $7,126,206 | 22:57:11 21/10/2026 |
| 125 |  Bitbase |
BNB/USDT | $749.37 | $7,055,639 | 22:45:18 21/10/2026 |
| 126 |  KlicklX |
BNB/USDT | $748.89 | $6,902,524 | 23:00:18 21/10/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $749.03 | $6,565,836 | 23:00:07 21/10/2026 |
| 128 | LBank |
BNB/USD1 | $749.14 | $6,549,209 | 22:57:09 21/10/2026 |
| 129 |  Picol |
BNB/USDT | $748.85 | $6,293,707 | 23:00:11 21/10/2026 |
| 130 | WOO X Pro |
BNB/USDT | $748.80 | $6,243,977 | 23:00:07 21/10/2026 |
| 131 |  HyperPay Futures |
BNB/USDT | $749.00 | $6,145,113 | 23:00:18 21/10/2026 |
| 132 | BiFinance |
BNB/ETH | $749.37 | $6,040,923 | 22:57:10 21/10/2026 |
| 133 |  Extended |
BNB/USD | $748.35 | $6,009,869 | 23:03:16 21/10/2026 |
| 134 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $749.70 | $5,565,019 | 22:54:26 21/10/2026 |
| 136 |  AlphaX |
BNB/USDT | $748.84 | $5,515,155 | 23:00:17 21/10/2026 |
| 137 |  HTX |
BNB/USDT | $748.91 | $5,464,990 | 22:59:24 21/10/2026 |
| 138 |  CRMClick |
BNB/USDT | $748.87 | $5,448,321 | 22:57:10 21/10/2026 |
| 139 |  ListaDao |
slisBNBx/BNB | $749.08 | $5,446,805 | 23:00:11 21/10/2026 |
| 140 |  BlueBit |
BNB/USDT | $748.99 | $5,429,600 | 23:00:11 21/10/2026 |
| 141 | Pionex |
BNB/USDT | $749.40 | $5,346,741 | 22:57:16 21/10/2026 |
| 142 |  KuCoin |
BNB/USDT | $749.05 | $5,340,413 | 22:54:18 21/10/2026 |
| 143 | AlphaX |
BNB/USDT | $748.84 | $5,287,695 | 23:00:09 21/10/2026 |
| 144 |  SunX |
BNB/USDT | $742.38 | $5,002,886 | 23:03:16 21/10/2026 |
| 145 | GroveX |
BNB/USDC | $749.39 | $4,980,180 | 22:57:10 21/10/2026 |
| 146 |  Gems Trade |
BNB/USDT | $748.93 | $4,669,687 | 23:00:12 21/10/2026 |
| 147 |  OKX |
BNB/USDT | $749.62 | $4,655,554 | 22:56:24 21/10/2026 |
| 148 |  Bitcastle |
BNB/USDT | $748.85 | $4,637,017 | 23:00:10 21/10/2026 |
| 149 | Binance |
BNB/ETH | $749.26 | $4,570,918 | 22:56:54 21/10/2026 |
| 150 | WEEX |
BNB/USDT | $749.19 | $4,530,117 | 22:57:11 21/10/2026 |
| 151 | KuCoin |
BNB/USDT | $749.05 | $4,510,193 | 22:56:53 21/10/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $749.21 | $4,417,544 | 22:56:42 21/10/2026 |
| 153 | Tapbit |
BNB/USDC | $749.08 | $4,384,948 | 22:57:07 21/10/2026 |
| 154 |  Coinstore |
BNB/USDT | $749.25 | $4,336,177 | 22:57:07 21/10/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $749.03 | $4,185,679 | 23:00:10 21/10/2026 |
| 156 |  Aster |
BNB/USDT | $749.94 | $4,149,283 | 22:54:15 21/10/2026 |
| 157 | BingX |
BNB/USD | $749.43 | $4,113,769 | 22:57:19 21/10/2026 |
| 158 |  B2Z Exchange |
BNB/USD | $749.03 | $4,023,778 | 23:00:16 21/10/2026 |
| 159 | Hotcoin |
BNB/USDT | $748.74 | $4,022,898 | 22:51:17 21/10/2026 |
| 160 |  BTSE |
BNB/USDT | $748.96 | $4,019,101 | 22:57:19 21/10/2026 |
| 161 | P2B |
BNB/USDC | $749.53 | $3,978,092 | 22:54:07 21/10/2026 |
| 162 |  BITmarkets |
BNB/USDT | $748.65 | $3,955,706 | 23:00:16 21/10/2026 |
| 163 |  TRAIEX |
BNB/USDT | $748.65 | $3,955,660 | 23:00:17 21/10/2026 |
| 164 | BiKing |
BNB/USDT | $748.84 | $3,750,495 | 23:00:08 21/10/2026 |
| 165 | CZR Exchange |
BNB/USDT | $748.86 | $3,707,826 | 23:00:12 21/10/2026 |
| 166 | Bitcastle |
BNB/USDT | $748.48 | $3,632,673 | 23:00:18 21/10/2026 |
| 167 | Biconomy.com |
BNB/USDC | $749.09 | $3,611,268 | 22:57:11 21/10/2026 |
| 168 | Azbit |
BNB/USDC | $748.87 | $3,603,766 | 22:57:11 21/10/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,506.87 | $3,559,797 | 23:00:11 21/10/2026 |
| 170 | MGBX |
BNB/USDT | $749.09 | $3,522,362 | 22:57:08 21/10/2026 |
| 171 | IndoEx |
ETH/BNB | $2,511.86 | $3,478,859 | 22:54:11 21/10/2026 |
| 172 | Ulink |
BNB/USDT | $749.00 | $3,267,439 | 23:00:21 21/10/2026 |
| 173 | Bitbase |
BNB/USDT | $749.04 | $3,158,775 | 22:45:10 21/10/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UP | $749.21 | $3,105,870 | 22:55:51 21/10/2026 |
| 175 | Bitbase |
BNB/USDC | $749.39 | $3,093,184 | 22:45:18 21/10/2026 |
| 176 | Bitspay |
BCH/BNB | $412.89 | $2,986,811 | 23:00:11 21/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $749.00 | $2,962,040 | 22:57:07 21/10/2026 |
| 178 |  BitTap |
BNB/USDT | $749.01 | $2,891,669 | 23:00:19 21/10/2026 |
| 179 | EasiCoin |
BNB/USDT | $748.87 | $2,856,873 | 23:00:07 21/10/2026 |
| 180 |  Blynex |
BNB/USDT | $748.78 | $2,767,615 | 23:00:07 21/10/2026 |
| 181 | HTX |
BNB/USDT | $748.83 | $2,730,182 | 22:57:16 21/10/2026 |
| 182 | GroveX |
BNB/FDUSD | $717.66 | $2,629,083 | 22:57:10 21/10/2026 |
| 183 | Pionex |
BNB/ETH | $749.48 | $2,534,473 | 22:57:11 21/10/2026 |
| 184 | Bitbaby |
BNB/USDC | $748.93 | $2,521,339 | 22:57:16 21/10/2026 |
| 185 | CoinUp.io |
BNB/USDT | $749.42 | $2,502,698 | 22:57:16 21/10/2026 |
| 186 | Hibt |
BNB/USDC | $749.10 | $2,484,613 | 22:57:08 21/10/2026 |
| 187 | Bitspay |
BTC/BNB | $84,466.03 | $2,475,310 | 23:00:11 21/10/2026 |
| 188 | Bybit |
BNB/USDT | $749.53 | $2,461,153 | 22:54:09 21/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $749.61 | $2,327,335 | 23:00:15 21/10/2026 |
| 190 | Bitspay |
BSV/BNB | $18.77 | $2,315,840 | 23:00:11 21/10/2026 |
| 191 | Picol |
BNB/ETH | $748.91 | $2,238,181 | 23:00:11 21/10/2026 |
| 192 |  Bitrue |
BNB/USDT | $749.27 | $2,141,342 | 22:57:16 21/10/2026 |
| 193 |  VinDAX |
BNB/USDT | $748.82 | $2,136,511 | 23:00:12 21/10/2026 |
| 194 |  BitKan |
BNB/USDT | $748.85 | $2,119,402 | 23:00:10 21/10/2026 |
| 195 | Binance |
BNB/FDUSD | $749.26 | $2,071,612 | 22:56:52 21/10/2026 |
| 196 | x.me Exchange |
BNB/USDT | $749.19 | $2,037,347 | 22:57:08 21/10/2026 |
| 197 | Koinbay |
BNB/USDC | $749.37 | $1,986,175 | 22:54:12 21/10/2026 |
| 198 | idax exchange |
BNB/USDC | $748.89 | $1,966,453 | 23:00:09 21/10/2026 |
| 199 | XT.COM |
BNB/USD | $749.18 | $1,826,337 | 22:57:44 21/10/2026 |
| 200 |  TxFlow |
BNB/USDC | $749.56 | $1,798,465 | 22:55:04 21/10/2026 |
| 201 | BingX |
BNB/USDT | $749.00 | $1,789,362 | 22:57:11 21/10/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,623 | 23:00:10 21/10/2026 |
| 203 | Bitunix |
BNB/USDT | $749.18 | $1,571,771 | 22:57:11 21/10/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/APR | $749.21 | $1,550,927 | 22:56:43 21/10/2026 |
| 205 | Biconomy.com |
BNB/ETH | $749.18 | $1,463,859 | 22:57:11 21/10/2026 |
| 206 | KCEX |
BNB/USDT | $749.10 | $1,456,901 | 22:57:12 21/10/2026 |
| 207 | Phemex |
BNB/USDT | $748.14 | $1,455,316 | 22:57:08 21/10/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $748.83 | $1,415,082 | 23:00:11 21/10/2026 |
| 209 | BloFin |
BNB/USDT | $749.55 | $1,405,444 | 22:54:17 21/10/2026 |
| 210 | MGBX |
BNB/USDC | $749.17 | $1,378,890 | 22:57:08 21/10/2026 |
| 211 |  Cryptomus |
BNB/USDT | $748.78 | $1,370,092 | 23:00:11 21/10/2026 |
| 212 | Koinbay |
BNB/ETH | $749.42 | $1,320,912 | 22:54:12 21/10/2026 |
| 213 | IndoEx |
BNB/ETH | $749.02 | $1,303,507 | 22:54:11 21/10/2026 |
| 214 | Bitrue |
BNB/RLUSD | $748.84 | $1,298,026 | 22:57:07 21/10/2026 |
| 215 |  Tokpie |
BNB/USDT | $746.85 | $1,278,804 | 23:00:07 21/10/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $749.34 | $1,274,187 | 22:56:29 21/10/2026 |
| 217 | Bitget |
BNB/USDT | $748.41 | $1,261,013 | 22:55:20 21/10/2026 |
| 218 |  BYDFi |
BNB/USDT | $749.01 | $1,249,289 | 22:57:08 21/10/2026 |
| 219 | ZKE |
BNB/USDC | $748.81 | $1,190,295 | 23:00:14 21/10/2026 |
| 220 | Bitrue |
BNB/USDT | $749.01 | $1,163,374 | 22:57:07 21/10/2026 |
| 221 |  LeveX |
BNB/USDT | $749.01 | $1,151,609 | 23:00:17 21/10/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/CTM | $749.11 | $1,140,452 | 22:59:45 21/10/2026 |
| 223 |  Kraken |
BNB/USD | $749.05 | $1,133,060 | 22:59:28 21/10/2026 |
| 224 |  Lighter |
BNB/USDC | $749.34 | $1,071,919 | 22:57:15 21/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $749.24 | $1,056,076 | 22:56:25 21/10/2026 |
| 226 | Bitrue |
BNB/ADA | $749.06 | $1,051,973 | 22:57:07 21/10/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9992 | $1,011,962 | 23:00:11 21/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $748.92 | $980,565 | 22:57:07 21/10/2026 |
| 229 | Bitunix |
BNB/USD | $749.50 | $976,710 | 22:57:17 21/10/2026 |
| 230 | IndoEx |
BNB/USDT | $749.28 | $972,860 | 22:54:11 21/10/2026 |
| 231 | B2Z Exchange |
BNB/USD | $749.03 | $972,001 | 23:00:12 21/10/2026 |
| 232 | BITmarkets |
BNB/USD | $749.03 | $971,927 | 23:00:10 21/10/2026 |
| 233 | BVOX |
BNB/USDT | $748.97 | $939,109 | 22:57:19 21/10/2026 |
| 234 | VinDAX |
BNB/BTC | $748.75 | $929,562 | 23:00:12 21/10/2026 |
| 235 | Phemex |
BNB/USDC | $749.37 | $907,299 | 22:57:08 21/10/2026 |
| 236 | IndoEx |
LTC/BNB | $61.93 | $903,716 | 22:54:11 21/10/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $748.75 | $900,763 | 23:00:07 21/10/2026 |
| 238 | BYDFi |
BNB/USDT | $748.83 | $866,169 | 22:57:16 21/10/2026 |
| 239 | ZKE |
BNB/ETH | $748.69 | $806,017 | 23:00:14 21/10/2026 |
| 240 |  BigONE |
BNB/USDT | $749.02 | $798,083 | 22:57:11 21/10/2026 |
| 241 |  Binibit |
BNB/USDT | $749.48 | $764,618 | 23:00:07 21/10/2026 |
| 242 |  Antarctic |
BNB/USDT | $748.02 | $751,296 | 23:03:18 21/10/2026 |
| 243 | Zoomex |
BNB/USDT | $749.58 | $738,403 | 22:54:19 21/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $749.04 | $731,584 | 22:56:52 21/10/2026 |
| 245 | BITmarkets |
BNB/USDT | $748.89 | $729,829 | 23:00:10 21/10/2026 |
| 246 | BTSE |
BNB/USDT | $749.02 | $728,798 | 22:57:07 21/10/2026 |
| 247 | TRAIEX |
BNB/USDT | $748.86 | $722,213 | 23:00:11 21/10/2026 |
| 248 | Azbit |
SOL/BNB | $108.35 | $698,853 | 22:57:11 21/10/2026 |
| 249 | idax exchange |
BNB/BTC | $749.02 | $689,483 | 23:00:09 21/10/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $748.89 | $683,012 | 23:00:12 21/10/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/UAI | $749.21 | $680,079 | 22:56:26 21/10/2026 |
| 252 |  KoinBX |
BNB/INR | $802.39 | $676,130 | 23:00:09 21/10/2026 |
| 253 | KoinBX |
BNB/USDT | $748.86 | $658,149 | 23:00:09 21/10/2026 |
| 254 | P2B |
BNB/BTC | $749.35 | $656,150 | 22:54:07 21/10/2026 |
| 255 |  CoinTR |
BNB/TRY | $747.08 | $628,330 | 23:00:07 21/10/2026 |
| 256 | KCEX |
BNB/USDC | $749.16 | $622,120 | 22:57:12 21/10/2026 |
| 257 | Bitbase |
BNB/USDC | $749.10 | $620,221 | 22:45:10 21/10/2026 |
| 258 | Bitunix |
BNB/USDC | $749.33 | $604,262 | 22:57:17 21/10/2026 |
| 259 | WEEX |
BNB/USDC | $749.17 | $594,968 | 22:57:11 21/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $787.87 | $578,979 | 21:39:08 21/10/2026 |
| 261 | VinDAX |
BNB/ETH | $748.34 | $577,354 | 23:00:12 21/10/2026 |
| 262 | Binance |
SOL/BNB | $108.32 | $568,065 | 22:56:52 21/10/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $748.93 | $544,678 | 23:00:11 21/10/2026 |
| 264 | IndoEx |
XRP/BNB | $1.38 | $535,761 | 22:54:11 21/10/2026 |
| 265 | KoinBX |
BNB/ETH | $748.88 | $489,188 | 23:00:09 21/10/2026 |
| 266 | Bitspay |
LTC/BNB | $61.90 | $476,096 | 23:00:11 21/10/2026 |
| 267 | Bitbaby |
BNB/USDC | $749.09 | $469,418 | 22:57:07 21/10/2026 |
| 268 | Blynex |
BNB/EUR | $749.58 | $464,166 | 23:00:07 21/10/2026 |
| 269 |  Coincall |
BNB/USD | $749.59 | $460,233 | 23:00:16 21/10/2026 |
| 270 | Binance |
BNB/TRY | $747.16 | $459,581 | 22:56:52 21/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $748.96 | $456,975 | 22:57:08 21/10/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $749.43 | $431,355 | 23:00:16 21/10/2026 |
| 273 |  CriptoSwaps |
BNB/ETH | $749.70 | $405,180 | 22:57:15 21/10/2026 |
| 274 |  EVEDEX |
BNB/USD | $748.80 | $404,256 | 23:03:17 21/10/2026 |
| 275 | IndoEx |
USDT/BNB | $0.9991 | $394,199 | 22:54:11 21/10/2026 |
| 276 | Tebbit |
BNB/USDT | $749.01 | $384,852 | 23:00:17 21/10/2026 |
| 277 |  Kalshi |
BNB/USD | $749.14 | $381,849 | 23:03:15 21/10/2026 |
| 278 | NexDAX |
BNB/BTC | $749.83 | $372,248 | 22:57:08 21/10/2026 |
| 279 |  FMFW.io |
BNB/USD | $744.58 | $370,045 | 22:54:07 21/10/2026 |
| 280 |  Changelly |
BNB/USDT | $744.59 | $369,689 | 23:00:07 21/10/2026 |
| 281 |  HitBTC |
BNB/USDT | $744.60 | $369,682 | 23:00:11 21/10/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $744.60 | $368,059 | 23:00:11 21/10/2026 |
| 283 |  PointPay |
BNB/USDT | $749.22 | $365,016 | 22:57:07 21/10/2026 |
| 284 | Bitrue |
BNB/BTC | $749.20 | $361,551 | 22:57:07 21/10/2026 |
| 285 |  Backpack Exchange |
BNB/USDC | $749.21 | $348,996 | 22:57:15 21/10/2026 |
| 286 | BitTap |
BNB/USDT | $749.01 | $347,144 | 22:57:11 21/10/2026 |
| 287 | NexDAX |
BNB/ETH | $749.58 | $333,362 | 22:57:08 21/10/2026 |
| 288 |  Pacifica |
BNB/USD | $749.18 | $329,345 | 23:00:16 21/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $749.59 | $323,268 | 22:59:51 21/10/2026 |
| 290 |  Bitstamp by Robinhood |
BNB/USD | $749.95 | $319,087 | 22:59:23 21/10/2026 |
| 291 |  Coinbase Derivatives Exchange |
BNB/USD | $748.68 | $308,812 | 23:03:50 21/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $749.13 | $301,871 | 23:00:07 21/10/2026 |
| 293 |  Koinpark |
BNB/INR | $801.54 | $297,679 | 23:00:08 21/10/2026 |
| 294 | Kraken |
BNB/EUR | $749.20 | $290,384 | 22:59:28 21/10/2026 |
| 295 | Bitrue |
BNB/USDC | $749.10 | $289,766 | 22:57:07 21/10/2026 |
| 296 | BingX |
BNB/USDC | $749.17 | $283,492 | 22:57:11 21/10/2026 |
| 297 |  Bit2Me |
BNB/EUR | $749.05 | $281,871 | 22:57:11 21/10/2026 |
| 298 |  Arcus |
BNB/USD | $749.45 | $277,511 | 23:00:16 21/10/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $749.44 | $270,481 | 22:53:55 21/10/2026 |
| 300 | OKX |
BNB/USDC | $749.20 | $266,839 | 22:56:24 21/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 21/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,457,888 với tỷ giá $749.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.