Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,184,508,941,748 Khối lượng (24h): $67,002,915,900 Thị phần: BTC: 58.7%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 08:34:00 30/07/2026
Giá BNB (BNB)
$572.89 0.25%
0.008968 BTC Mua: 15,166,902 đ. Bán: 15,076,980 đ
Thấp: $565.68 Cao: $572.89

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $570.52 $327,856,134 07:57:07 30/07/2026
2 Ekbit Ekbit BNB/USDT $571.71 $286,927,289 08:00:15 30/07/2026
3 Binance Binance BNB/USDT $570.86 $179,171,927 07:54:17 30/07/2026
4 FameEX FameEX BNB/USDT $570.91 $167,248,870 07:57:19 30/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $570.48 $144,741,150 07:57:11 30/07/2026
6 OrangeX OrangeX BNB/USDT $570.90 $141,238,389 07:57:15 30/07/2026
7 Ulink Ulink BNB/USDT $571.54 $130,477,526 08:00:09 30/07/2026
8 Deepcoin Deepcoin BNB/USDT $570.92 $129,187,232 07:57:15 30/07/2026
9 SunX SunX BNB/USDT $571.54 $128,416,953 08:00:07 30/07/2026
10 Ju.com Ju.com BNB/USDT $571.58 $115,247,830 08:00:15 30/07/2026
11 WEEX WEEX BNB/USDT $570.90 $112,492,617 07:57:18 30/07/2026
12 Tapbit Tapbit BNB/USDT $570.64 $107,155,500 07:57:15 30/07/2026
13 BTCC BTCC BNB/USDT $570.36 $102,445,756 07:57:16 30/07/2026
14 IBIT Global IBIT Global BNB/USDT $571.70 $89,552,270 08:00:17 30/07/2026
15 CoinW CoinW BNB/USDT $570.89 $88,439,199 07:57:17 30/07/2026
16 Toobit Toobit BNB/USDT $570.91 $81,593,594 07:57:15 30/07/2026
17 Biconomy.com Biconomy.com BNB/USDT $571.30 $78,230,367 07:48:15 30/07/2026
18 BVOX BVOX BNB/USDT $570.89 $75,912,606 07:57:15 30/07/2026
19 Deepcoin Deepcoin BNB/USDT $570.37 $61,942,147 07:57:10 30/07/2026
20 BTSE BTSE BNB/USDT $570.42 $60,409,494 07:57:15 30/07/2026
21 BITmarkets BITmarkets BNB/USDT $571.30 $58,286,842 08:00:15 30/07/2026
22 BiKing BiKing BNB/USDT $570.72 $56,894,151 07:57:15 30/07/2026
23 Batonex Batonex BNB/USDT $571.73 $54,298,779 08:00:16 30/07/2026
24 Pionex Pionex BNB/BTC $570.89 $53,759,384 07:57:17 30/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $571.65 $46,775,997 08:00:15 30/07/2026
26 Binance Binance BNB/USDT $570.42 $42,036,751 07:56:42 30/07/2026
27 BiKing BiKing BNB/USDT $570.41 $42,036,439 07:57:10 30/07/2026
28 KCEX KCEX BNB/USDT $570.90 $40,069,941 07:57:15 30/07/2026
29 Aivora Exchange Aivora Exchange BNB/USDT $571.78 $39,790,000 08:00:17 30/07/2026
30 Binance Binance BNB/USDC $570.85 $38,914,918 07:54:17 30/07/2026
31 AstralX AstralX BNB/USDT $570.33 $37,553,990 07:54:10 30/07/2026
32 Koinbay Koinbay BNB/USDT $570.41 $37,328,062 07:57:13 30/07/2026
33 Blockfinex Blockfinex BNB/USDT $571.22 $37,258,669 08:00:12 30/07/2026
34 idax exchange idax exchange BNB/USDT $571.22 $37,258,669 08:00:13 30/07/2026
35 LBank LBank BNB/USDT $570.90 $37,219,567 07:57:18 30/07/2026
36 WHXEX WHXEX BNB/USDT $571.30 $37,155,651 08:00:09 30/07/2026
37 IndoEx IndoEx BTC/BNB $63,651.96 $29,518,164 08:00:07 30/07/2026
38 Ourbit Ourbit BNB/USDT $570.89 $28,912,229 07:57:17 30/07/2026
39 Websea Websea BNB/USDT $570.85 $28,774,475 07:57:18 30/07/2026
40 CrypFine CrypFine BNB/USDT $570.61 $28,033,889 07:57:15 30/07/2026
41 GroveX GroveX BNB/USDT $570.60 $27,590,896 07:57:07 30/07/2026
42 BiFinance BiFinance BNB/USDT $570.40 $27,182,854 07:57:12 30/07/2026
43 Batonex Batonex BNB/USDT $571.54 $25,358,064 08:00:07 30/07/2026
44 YEX YEX BNB/USDT $571.72 $24,405,149 08:00:16 30/07/2026
45 Phemex Phemex BNB/USDT $570.90 $24,370,005 07:57:16 30/07/2026
46 Bybit Bybit BNB/USDT $570.25 $23,847,523 07:54:16 30/07/2026
47 CoinP CoinP BNB/USDT $571.80 $22,999,804 08:00:15 30/07/2026
48 BitxEX BitxEX BNB/USDT $571.49 $22,890,415 08:00:08 30/07/2026
49 ZKE ZKE BNB/USDT $571.30 $22,293,177 08:00:09 30/07/2026
50 CoinChief CoinChief BNB/USDT $570.40 $22,122,440 07:57:11 30/07/2026
51 CZR Exchange CZR Exchange BNB/USDT $571.74 $21,631,893 08:00:15 30/07/2026
52 BTCC BTCC BNB/USDT $570.43 $21,015,764 07:57:10 30/07/2026
53 4E 4E BNB/USDT $570.41 $20,804,470 07:54:10 30/07/2026
54 Binance Binance BNB/USD1 $570.38 $20,139,851 07:56:54 30/07/2026
55 AEGET AEGET BNB/USDT $570.89 $19,236,399 07:57:22 30/07/2026
56 Koinbay Koinbay BNB/USDT $570.74 $19,152,931 07:57:15 30/07/2026
57 idax exchange idax exchange BNB/USDT $571.62 $19,106,856 08:00:18 30/07/2026
58 Blockfinex Blockfinex BNB/USDT $571.66 $19,106,130 08:00:15 30/07/2026
59 WHXEX WHXEX BNB/USDT $571.66 $19,106,130 08:00:16 30/07/2026
60 DigiFinex DigiFinex BNB/USDT $571.69 $18,390,977 08:00:17 30/07/2026
61 Hibt Hibt BNB/USDT $570.49 $17,963,464 07:57:17 30/07/2026
62 Hotcoin Hotcoin BNB/USDT $570.43 $17,907,402 07:57:18 30/07/2026
63 AstralX AstralX BNB/USDT $571.07 $17,037,949 08:00:23 30/07/2026
64 WOO X Pro WOO X Pro BNB/USDT $571.19 $16,273,155 08:00:11 30/07/2026
65 XT.COM XT.COM BNB/USDT $570.46 $16,062,262 07:57:13 30/07/2026
66 MEXC MEXC BNB/USDT $571.06 $15,790,499 07:57:16 30/07/2026
67 BingX BingX BNB/USDT $570.44 $15,788,636 07:57:17 30/07/2026
68 Biconomy.com Biconomy.com BNB/USDT $570.82 $15,743,834 07:48:11 30/07/2026
69 Hibt Hibt BNB/USDT $570.37 $15,508,878 07:57:08 30/07/2026
70 SunX SunX BNB/USDT $571.71 $15,188,943 08:00:18 30/07/2026
71 CoinW CoinW BNB/USDT $570.35 $14,909,594 07:57:10 30/07/2026
72 Toobit Toobit BNB/USDT $570.49 $14,853,032 07:57:12 30/07/2026
73 IBIT Global IBIT Global BNB/USDT $571.32 $14,623,766 08:00:08 30/07/2026
74 Zoomex Zoomex BNB/USDT $569.66 $14,485,880 07:54:17 30/07/2026
75 FameEX FameEX BNB/USDT $570.45 $14,306,467 07:57:08 30/07/2026
76 Bitunix Bitunix BNB/USDT $570.92 $14,184,027 07:54:16 30/07/2026
77 Gate Gate BNB/USDT $570.21 $14,055,439 07:54:19 30/07/2026
78 BitradeX BitradeX BNB/USDT $570.39 $13,977,107 07:57:11 30/07/2026
79 KlicklX KlicklX BNB/USDT $571.45 $13,491,291 08:00:10 30/07/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $571.21 $13,242,753 08:00:08 30/07/2026
81 Bitbase Bitbase BNB/USDT $571.01 $13,108,596 07:51:21 30/07/2026
82 WEEX WEEX BNB/USDT $570.47 $13,083,226 07:57:11 30/07/2026
83 BitradeX BitradeX BNB/USDT $570.91 $12,900,310 07:57:18 30/07/2026
84 x.me Exchange x.me Exchange BNB/USDT $570.91 $12,750,551 07:57:23 30/07/2026
85 UZX UZX BNB/USDT $570.54 $12,070,138 07:51:11 30/07/2026
86 P2B P2B BNB/USDT $570.41 $11,001,994 07:57:07 30/07/2026
87 Poloniex Poloniex BNB/USDT $570.98 $10,893,813 07:59:23 30/07/2026
88 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $570.47 $10,853,607 07:57:07 30/07/2026
89 YUBIT YUBIT BNB/USDT $570.46 $10,793,498 07:57:11 30/07/2026
90 KuCoin KuCoin BNB/USDT $570.56 $10,541,884 07:47:23 30/07/2026
91 LBank LBank BNB/USDT $570.45 $10,396,523 07:57:08 30/07/2026
92 CrypFine CrypFine BNB/USDT $570.37 $10,387,725 07:57:08 30/07/2026
93 OrangeX OrangeX BNB/USDT $570.37 $10,166,101 07:57:10 30/07/2026
94 BingX BingX BNB/USDC $570.66 $9,654,769 07:57:17 30/07/2026
95 Bitbaby Bitbaby BNB/USDT $571.31 $9,512,753 08:00:16 30/07/2026
96 MGBX MGBX BNB/USDT $568.61 $9,388,409 22:15:16 29/07/2026
97 Aster Aster BNB/USDT $571.08 $9,093,160 07:54:15 30/07/2026
98 Websea Websea BNB/USDT $570.58 $9,066,910 07:51:16 30/07/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $570.47 $9,047,087 07:58:52 30/07/2026
100 EasiCoin EasiCoin BNB/USDT $571.74 $8,677,512 08:00:16 30/07/2026
101 MEXC MEXC BNB/USDT $570.58 $8,288,654 07:54:08 30/07/2026
102 BlockFin BlockFin BNB/USDT $570.90 $8,108,599 07:57:15 30/07/2026
103 XXKK XXKK BNB/USDT $571.38 $8,026,329 08:00:07 30/07/2026
104 AlphaX AlphaX BNB/USDT $571.52 $7,925,613 08:00:07 30/07/2026
105 Ourbit Ourbit BNB/USDT $570.47 $7,324,784 07:57:10 30/07/2026
106 Azbit Azbit BNB/USDT $570.61 $7,024,453 07:48:11 30/07/2026
107 YUBIT YUBIT BNB/USDT $570.91 $6,963,909 07:57:15 30/07/2026
108 Ju.com Ju.com BNB/USDT $571.50 $6,849,129 08:00:07 30/07/2026
109 IndoEx IndoEx BNB/BTC $570.69 $6,650,747 08:00:07 30/07/2026
110 Binance Binance BNB/ETH $570.47 $6,616,476 07:56:42 30/07/2026
111 AIA Exchange AIA Exchange BNB/USDT $571.44 $6,497,368 08:00:07 30/07/2026
112 Tapbit Tapbit BNB/USDT $570.37 $6,414,223 07:57:10 30/07/2026
113 BVOX BVOX BNB/USDT $570.40 $6,255,191 07:57:10 30/07/2026
114 Binance Binance BNB/U $570.24 $6,216,879 07:56:42 30/07/2026
115 XT.COM XT.COM BNB/USD1 $570.33 $6,018,029 07:57:13 30/07/2026
116 DigiFinex DigiFinex BNB/USDT $570.41 $5,958,370 07:54:10 30/07/2026
117 WhiteBIT WhiteBIT BNB/USDT $570.50 $5,885,803 07:57:15 30/07/2026
118 Bitget Bitget BNB/USDT $570.26 $5,826,743 07:54:16 30/07/2026
119 Cofinex Cofinex BNB/USDT $570.83 $5,825,890 08:00:17 30/07/2026
120 P2B P2B BNB/ETH $570.13 $5,819,571 07:57:07 30/07/2026
121 Ulink Ulink BNB/USDT $581.52 $5,751,989 08:00:18 30/07/2026
122 Hotcoin Hotcoin BNB/USDT $570.44 $5,614,016 07:57:07 30/07/2026
123 Binance Binance BNB/USDC $570.40 $5,588,774 07:56:42 30/07/2026
124 Gate Gate BNB/USDT $570.34 $5,580,484 07:56:24 30/07/2026
125 CoinP CoinP BNB/USDT $571.39 $5,496,622 08:00:08 30/07/2026
126 YEX YEX BNB/USDT $571.47 $5,168,097 08:00:08 30/07/2026
127 AlphaX AlphaX BNB/USDT $571.22 $5,166,205 08:00:15 30/07/2026
128 Bitcastle Bitcastle BNB/USDT $571.26 $5,142,308 08:00:19 30/07/2026
129 HTX HTX BNB/USDT $570.53 $4,956,284 07:59:54 30/07/2026
130 Azbit Azbit BNB/USDC $570.57 $4,761,204 07:48:11 30/07/2026
131 YEX YEX BNB/USD $571.60 $4,724,120 08:00:16 30/07/2026
132 Pionex Pionex BNB/USDT $570.39 $4,305,916 07:57:11 30/07/2026
133 SuperEx SuperEx BNB/USDT $571.05 $4,209,609 08:00:09 30/07/2026
134 KuCoin KuCoin BNB/USDT $570.46 $4,180,532 07:54:19 30/07/2026
135 P2B P2B BNB/USD $571.14 $4,007,287 07:57:07 30/07/2026
136 Pionex Pionex BNB/USDT $570.89 $3,862,967 07:57:17 30/07/2026
137 BiFinance BiFinance BNB/ETH $570.30 $3,846,116 07:57:12 30/07/2026
138 Picol Picol BNB/USDT $571.48 $3,802,127 08:00:09 30/07/2026
139 Pionex Pionex BNB/ETH $570.19 $3,730,664 07:57:11 30/07/2026
140 BTSE BTSE BNB/USDT $570.39 $3,427,310 07:57:10 30/07/2026
141 Hyperliquid Hyperliquid BNB/USDC $570.90 $3,338,057 07:57:26 30/07/2026
142 BITmarkets BITmarkets BNB/USDT $571.36 $3,316,691 08:00:08 30/07/2026
143 Picol Picol BNB/ETH $571.43 $3,296,275 08:00:09 30/07/2026
144 Cryptomus Cryptomus BNB/USDT $570.42 $3,210,239 07:57:11 30/07/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $571.24 $3,137,762 08:00:07 30/07/2026
146 EasiCoin EasiCoin BNB/USD1 $571.45 $3,084,167 08:00:09 30/07/2026
147 P2B P2B BNB/USDC $570.39 $3,010,335 07:57:07 30/07/2026
148 BITmarkets BITmarkets BNB/USD $571.42 $3,008,889 08:00:08 30/07/2026
149 Bitspay Bitspay ETH/BNB $1,894.22 $3,004,101 08:00:07 30/07/2026
150 OKX OKX BNB/USDT $570.44 $2,889,824 07:56:24 30/07/2026
151 YEX YEX BNB/USDC $571.75 $2,883,218 08:00:16 30/07/2026
152 Gems Trade Gems Trade BNB/USDT $571.54 $2,882,576 08:00:08 30/07/2026
153 Bitcastle Bitcastle BNB/USDT $571.05 $2,762,976 08:00:14 30/07/2026
154 BlockFin BlockFin BNB/USDT $570.89 $2,725,182 08:00:07 30/07/2026
155 IndoEx IndoEx ETH/BNB $1,894.71 $2,647,035 08:00:07 30/07/2026
156 Bitspay Bitspay BCH/BNB $412.22 $2,548,628 08:00:07 30/07/2026
157 GroveX GroveX BNB/USDC $570.62 $2,341,623 07:57:07 30/07/2026
158 Bybit Bybit BNB/USDT $570.53 $2,337,605 07:54:09 30/07/2026
159 Bitspay Bitspay BTC/BNB $63,669.82 $2,285,985 08:00:07 30/07/2026
160 MGBX MGBX BNB/USDT $568.25 $2,217,004 22:15:12 29/07/2026
161 Bitbaby Bitbaby BNB/USDC $571.18 $2,212,896 08:00:16 30/07/2026
162 CZR Exchange CZR Exchange BNB/USDT $571.03 $2,185,499 08:00:19 30/07/2026
163 Coinstore Coinstore BNB/USDT $570.76 $2,170,699 07:57:11 30/07/2026
164 BitTap BitTap BNB/USDT $570.92 $2,135,416 07:57:20 30/07/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $570.56 $2,104,718 07:59:30 30/07/2026
166 GroveX GroveX BNB/FDUSD $570.68 $2,019,069 07:57:07 30/07/2026
167 VinDAX VinDAX BNB/USDT $571.11 $2,003,756 08:00:09 30/07/2026
168 Binance Binance BNB/BTC $570.41 $1,909,450 07:56:42 30/07/2026
169 Bitbase Bitbase BNB/USDT $571.85 $1,897,509 07:27:07 30/07/2026
170 Blynex Blynex BNB/USDT $571.09 $1,858,494 07:48:09 30/07/2026
171 Koinbay Koinbay BNB/ETH $570.11 $1,850,232 07:57:13 30/07/2026
172 WHXEX WHXEX BNB/ETH $571.53 $1,835,747 08:00:09 30/07/2026
173 WOO X Pro WOO X Pro BNB/USDT $571.75 $1,799,314 08:00:16 30/07/2026
174 Bitbaby Bitbaby BNB/USDT $571.21 $1,780,791 08:00:08 30/07/2026
175 XT.COM XT.COM BNB/USD $570.78 $1,761,736 07:57:41 30/07/2026
176 Bitrue Bitrue BNB/USDT $570.78 $1,727,641 07:57:17 30/07/2026
177 Tapbit Tapbit BNB/USDC $570.35 $1,711,076 07:57:10 30/07/2026
178 Biconomy.com Biconomy.com BNB/USDC $570.92 $1,692,556 07:48:11 30/07/2026
179 Bilaxy Bilaxy BNB/USDT $573.73 $1,628,494 08:00:07 30/07/2026
180 BloFin BloFin BNB/USDT $570.49 $1,621,836 07:57:07 30/07/2026
181 P2B P2B BNB/BTC $570.33 $1,569,955 07:57:07 30/07/2026
182 EasiCoin EasiCoin BNB/USDT $571.47 $1,518,280 08:00:09 30/07/2026
183 Bitspay Bitspay BSV/BNB $12.48 $1,517,545 08:00:07 30/07/2026
184 BitKan BitKan BNB/USDT $571.23 $1,494,635 08:00:08 30/07/2026
185 CoinUp.io CoinUp.io BNB/USDT $570.90 $1,376,384 07:57:16 30/07/2026
186 LBank LBank BNB/USD1 $570.29 $1,252,647 07:57:08 30/07/2026
187 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.64 $1,241,415 08:00:07 30/07/2026
188 Tothemoon Tothemoon BNB/USDT $571.40 $1,217,249 08:00:16 30/07/2026
189 HTX HTX BNB/USDT $571.05 $1,130,082 07:51:17 30/07/2026
190 Phemex Phemex BNB/USDT $569.83 $1,126,079 07:57:11 30/07/2026
191 Hibt Hibt BNB/USDC $570.35 $1,117,136 07:57:08 30/07/2026
192 Binance Binance BNB/FDUSD $570.41 $1,115,819 07:56:42 30/07/2026
193 BingX BingX BNB/USDT $570.39 $1,112,255 07:57:11 30/07/2026
194 x.me Exchange x.me Exchange BNB/USDT $570.38 $1,111,020 07:57:17 30/07/2026
195 ZKE ZKE BNB/ETH $571.53 $1,101,437 08:00:09 30/07/2026
196 Coinbase Exchange Coinbase Exchange BNB/USD $570.33 $1,029,600 07:56:30 30/07/2026
197 Koinbay Koinbay BNB/USDC $570.37 $988,801 07:57:13 30/07/2026
198 Blockfinex Blockfinex BNB/USDC $571.25 $987,400 08:00:12 30/07/2026
199 idax exchange idax exchange BNB/USDC $571.25 $987,400 08:00:13 30/07/2026
200 IndoEx IndoEx BNB/ETH $570.69 $986,858 08:00:07 30/07/2026
201 WHXEX WHXEX BNB/USDC $571.21 $985,790 08:00:09 30/07/2026
202 LeveX LeveX BNB/USDT $571.75 $974,117 08:00:15 30/07/2026
203 KCEX KCEX BNB/USDT $570.39 $974,096 07:57:12 30/07/2026
204 BYDFi BYDFi BNB/USDT $571.44 $954,482 08:00:11 30/07/2026
205 Bitspay Bitspay USDT/BNB $1.01 $949,428 08:00:07 30/07/2026
206 BigONE BigONE BNB/USDT $572.92 $947,272 07:57:11 30/07/2026
207 Lighter Lighter BNB/USDC $571.00 $918,349 07:57:15 30/07/2026
208 Bitunix Bitunix BNB/USDT $570.41 $915,924 07:54:10 30/07/2026
209 BloFin BloFin BNB/USDT $570.84 $907,291 07:54:16 30/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $570.43 $906,324 07:59:13 30/07/2026
211 Bitunix Bitunix BNB/USD $570.84 $895,369 07:54:16 30/07/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.83 $838,146 07:59:53 30/07/2026
213 BitDelta BitDelta BNB/USDC $570.39 $809,151 07:57:10 30/07/2026
214 BitDelta BitDelta BNB/USDT $570.37 $786,741 07:57:10 30/07/2026
215 MEXC MEXC BNB/USD1 $568.71 $758,875 07:54:08 30/07/2026
216 IndoEx IndoEx BNB/USDT $570.78 $745,507 08:00:07 30/07/2026
217 Bitrue Bitrue BNB/RLUSD $570.22 $721,097 07:57:08 30/07/2026
218 Backpack Exchange Backpack Exchange BNB/USDC $570.53 $718,912 07:57:15 30/07/2026
219 Bitget Bitget BNB/USDT $570.59 $703,531 07:54:58 30/07/2026
220 Zoomex Zoomex BNB/USDT $570.57 $702,291 07:57:10 30/07/2026
221 IndoEx IndoEx LTC/BNB $45.11 $698,989 08:00:07 30/07/2026
222 BYDFi BYDFi BNB/USDT $571.42 $692,448 08:00:16 30/07/2026
223 Kraken Kraken BNB/USD $570.89 $678,468 07:59:24 30/07/2026
224 BitxEX BitxEX BNB/USDT $571.79 $678,098 08:00:16 30/07/2026
225 KoinBX KoinBX BNB/INR $607.11 $669,739 08:00:10 30/07/2026
226 CoinTR CoinTR BNB/USDT $570.03 $659,735 07:57:10 30/07/2026
227 Bitrue Bitrue BNB/USDT $570.42 $655,795 07:57:08 30/07/2026
228 KoinBX KoinBX BNB/USDT $571.47 $654,271 08:00:10 30/07/2026
229 AllinX AllinX BNB/USDT $571.34 $650,405 08:00:08 30/07/2026
230 VinDAX VinDAX BNB/BTC $571.19 $642,327 08:00:09 30/07/2026
231 CoinTR CoinTR BNB/TRY $569.98 $612,267 07:57:10 30/07/2026
232 ZKE ZKE BNB/USDC $571.07 $591,614 08:00:09 30/07/2026
233 MGBX MGBX BNB/USDC $568.38 $584,353 22:15:12 29/07/2026
234 FMFW.io FMFW.io BNB/ETH $571.30 $573,794 07:57:07 30/07/2026
235 HitBTC HitBTC BNB/ETH $570.58 $573,329 07:57:10 30/07/2026
236 Changelly Changelly BNB/ETH $570.57 $573,325 07:57:10 30/07/2026
237 idax exchange idax exchange BNB/BTC $571.35 $572,375 08:00:13 30/07/2026
238 WHXEX WHXEX BNB/BTC $571.45 $570,562 08:00:09 30/07/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $570.57 $547,441 07:59:16 30/07/2026
240 Bitrue Bitrue BNB/ADA $570.39 $526,272 07:57:08 30/07/2026
241 Bitunix Bitunix BNB/USDC $571.08 $521,098 07:54:16 30/07/2026
242 Tokpie Tokpie BNB/USDT $570.10 $520,766 08:00:09 30/07/2026
243 Bitrue Bitrue BNB/USD1 $570.26 $520,564 07:57:08 30/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $571.20 $507,277 08:00:11 30/07/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $570.56 $480,117 07:59:34 30/07/2026
246 Bitcoiva Bitcoiva BNB/INR $593.68 $467,611 08:00:08 30/07/2026
247 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.99 $456,553 07:59:25 30/07/2026
248 Phemex Phemex BNB/USDC $570.62 $450,998 07:57:11 30/07/2026
249 CriptoSwaps CriptoSwaps BNB/USDT $570.53 $446,966 08:00:08 30/07/2026
250 Azbit Azbit SOL/BNB $73.09 $445,874 07:48:11 30/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $570.78 $423,064 07:59:31 30/07/2026
252 IndoEx IndoEx XRP/BNB $1.07 $407,939 08:00:07 30/07/2026
253 VinDAX VinDAX BNB/ETH $571.32 $399,584 08:00:09 30/07/2026
254 BYDFi BYDFi BNB/USDC $571.47 $394,603 08:00:16 30/07/2026
255 KoinBX KoinBX BNB/ETH $571.32 $384,458 08:00:10 30/07/2026
256 Bitspay Bitspay LTC/BNB $44.78 $383,373 08:00:07 30/07/2026
257 Cryptonex Cryptonex BNB/USDT $571.04 $378,463 08:00:07 30/07/2026
258 YEX YEX BNB/USDC $571.33 $376,167 08:00:08 30/07/2026
259 Bitbase Bitbase BNB/USDC $571.91 $369,199 07:27:07 30/07/2026
260 CoinEx CoinEx BNB/USDT $570.91 $366,941 07:59:53 30/07/2026
261 Blynex Blynex BNB/EUR $571.33 $364,248 07:48:09 30/07/2026
262 PointPay PointPay BNB/USDT $570.53 $349,493 07:54:10 30/07/2026
263 NexDAX NexDAX BNB/USDT $570.40 $349,440 07:57:12 30/07/2026
264 Binance Binance SOL/BNB $73.12 $323,645 07:56:54 30/07/2026
265 KCEX KCEX BNB/USDC $570.34 $322,009 07:57:12 30/07/2026
266 WEEX WEEX BNB/USDC $570.50 $318,033 07:57:11 30/07/2026
267 COINSPACE COINSPACE BNB/USDT $571.47 $314,238 08:00:07 30/07/2026
268 BITmarkets BITmarkets BNB/USDC $571.35 $301,930 08:00:08 30/07/2026
269 IndoEx IndoEx USDT/BNB $0.9988 $301,157 08:00:07 30/07/2026
270 CriptoSwaps CriptoSwaps BNB/ETH $571.57 $296,107 08:00:08 30/07/2026
271 KuCoin KuCoin BNB/KCS $570.14 $292,126 07:47:23 30/07/2026
272 Mandala Exchange Mandala Exchange BNB/USDT $570.87 $289,704 08:00:08 30/07/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $571.01 $289,428 07:59:56 30/07/2026
274 FMFW.io FMFW.io BNB/USD $570.53 $284,171 07:57:07 30/07/2026
275 HitBTC HitBTC BNB/USDT $570.53 $283,940 07:57:10 30/07/2026
276 Changelly Changelly BNB/USDT $570.52 $283,939 07:57:10 30/07/2026
277 NexDAX NexDAX BNB/BTC $570.42 $278,858 07:57:12 30/07/2026
278 Binance Binance BNB/TRY $569.57 $274,143 07:56:42 30/07/2026
279 Kraken Kraken BNB/EUR $570.72 $273,101 07:59:24 30/07/2026
280 Bit2Me Bit2Me BNB/EUR $570.68 $268,707 07:57:10 30/07/2026
281 NexDAX NexDAX BNB/ETH $571.06 $247,780 07:57:12 30/07/2026
282 Bitvavo Bitvavo BNB/EUR $570.63 $241,511 07:57:08 30/07/2026
283 Bitazza Bitazza BNB/USDT $573.02 $237,875 08:00:11 30/07/2026
284 Gleec BTC Gleec BTC BNB/USDT $570.51 $229,826 08:00:15 30/07/2026
285 HitBTC HitBTC BNB/USDT $571.03 $229,798 07:57:15 30/07/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $570.94 $228,973 08:00:16 30/07/2026
287 Bitbaby Bitbaby BNB/USDC $571.22 $221,832 08:00:08 30/07/2026
288 Binance Binance BNB/JPY $570.79 $221,267 07:56:42 30/07/2026
289 De¹ De¹ BNB/USDT $570.14 $198,793 07:57:08 30/07/2026
290 LeveX LeveX BNB/USDT $570.89 $198,670 08:00:08 30/07/2026
291 BitTap BitTap BNB/USDT $570.47 $198,576 07:57:10 30/07/2026
292 WhiteBIT WhiteBIT BNB/USDC $570.69 $197,268 07:57:10 30/07/2026
293 SecondBTC SecondBTC BNB/USDT $570.40 $192,837 07:57:11 30/07/2026
294 Bitrue Bitrue BNB/USDC $570.39 $183,189 07:57:08 30/07/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $570.50 $181,182 07:59:46 30/07/2026
296 Binance Binance BNB/EUR $570.77 $179,320 07:56:42 30/07/2026
297 Bitcoiva Bitcoiva BNB/USDT $570.62 $176,915 08:00:08 30/07/2026
298 Bithumb Bithumb BNB/KRW $566.32 $173,753 07:59:53 30/07/2026
299 LeveX LeveX BNB/USDC $571.67 $173,525 08:00:15 30/07/2026
300 Bitspay Bitspay XRP/BNB $1.07 $172,558 08:00:07 30/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,856,134 với tỷ giá $570.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá