BNB BNB
Xếp hạng #4
08:09:00 20/10/2026
Giá BNB (BNB)
$727.82 0.49%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $727.73 | $409,701,452 | 07:57:07 20/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $729.26 | $393,415,919 | 08:00:16 20/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $728.08 | $371,663,954 | 07:42:08 20/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $728.10 | $241,582,887 | 07:57:15 20/10/2026 |
| 5 |  Binance |
BNB/USDT | $728.13 | $210,331,129 | 07:54:17 20/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $728.74 | $204,173,532 | 08:00:12 20/10/2026 |
| 7 |  FameEX |
BNB/USDT | $728.44 | $177,139,378 | 07:57:22 20/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $728.47 | $166,864,704 | 07:57:15 20/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $728.13 | $163,803,854 | 07:57:15 20/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $728.38 | $155,451,924 | 07:57:15 20/10/2026 |
| 11 |  BTCC |
BNB/USDT | $727.61 | $150,172,416 | 07:57:15 20/10/2026 |
| 12 |  SunX |
BNB/USDT | $729.05 | $127,883,339 | 08:00:11 20/10/2026 |
| 13 |  Ulink |
BNB/USDT | $729.04 | $127,882,269 | 08:00:12 20/10/2026 |
| 14 |  WEEX |
BNB/USDT | $728.46 | $124,996,185 | 07:57:17 20/10/2026 |
| 15 |  KCEX |
BNB/USDT | $728.46 | $119,606,426 | 07:57:15 20/10/2026 |
| 16 |  CoinW |
BNB/USDT | $728.37 | $88,545,300 | 07:57:16 20/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $727.97 | $85,158,613 | 07:57:07 20/10/2026 |
| 18 | Binance |
BNB/USDT | $728.02 | $74,741,984 | 07:56:42 20/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $728.44 | $72,678,258 | 07:57:15 20/10/2026 |
| 20 |  Batonex |
BNB/USDT | $729.34 | $65,740,046 | 08:00:16 20/10/2026 |
| 21 |  Toobit |
BNB/USDT | $728.47 | $65,443,330 | 07:57:16 20/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $728.85 | $61,979,766 | 08:00:18 20/10/2026 |
| 23 |  BiFinance |
BNB/USDT | $728.08 | $61,650,345 | 07:57:11 20/10/2026 |
| 24 |  Pionex |
BNB/BTC | $728.61 | $53,425,866 | 07:57:16 20/10/2026 |
| 25 |  BiKing |
BNB/USDT | $728.98 | $52,809,210 | 08:00:16 20/10/2026 |
| 26 |  Buzzex |
BNB/USDT | $728.82 | $52,590,016 | 08:00:09 20/10/2026 |
| 27 |  AEGET |
BNB/USDT | $729.26 | $52,532,400 | 08:00:16 20/10/2026 |
| 28 | Binance |
BNB/USDC | $728.16 | $48,713,056 | 07:54:17 20/10/2026 |
| 29 |  AstralX |
BNB/USDT | $728.23 | $48,202,328 | 07:57:16 20/10/2026 |
| 30 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 31 |  LBank |
BNB/USDT | $728.02 | $46,941,332 | 07:57:11 20/10/2026 |
| 32 |  ASTX |
BNB/USDT | $729.24 | $46,019,186 | 08:00:15 20/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $729.25 | $45,230,834 | 08:00:15 20/10/2026 |
| 34 | Pionex |
HYPE/BNB | $78.98 | $44,864,424 | 07:57:16 20/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $729.17 | $43,717,942 | 08:00:16 20/10/2026 |
| 36 |  MSX |
BNB/USD | $729.37 | $42,195,235 | 08:00:51 20/10/2026 |
| 37 |  Websea |
BNB/USDT | $728.51 | $41,655,266 | 07:57:16 20/10/2026 |
| 38 | FameEX |
BNB/USDT | $728.08 | $38,455,660 | 07:57:10 20/10/2026 |
| 39 | BTCC |
BNB/USDT | $727.76 | $37,459,439 | 07:57:07 20/10/2026 |
| 40 |  Gate |
BNB/USDT | $727.40 | $37,242,351 | 07:54:20 20/10/2026 |
| 41 | Pionex |
HOODX/BNB | $96.05 | $37,175,879 | 07:57:16 20/10/2026 |
| 42 |  4E |
BNB/USDT | $727.66 | $37,082,689 | 07:54:11 20/10/2026 |
| 43 |  Ourbit |
BNB/USDT | $728.46 | $35,036,485 | 07:57:16 20/10/2026 |
| 44 | IBIT Global |
BNB/USDT | $728.85 | $34,223,963 | 08:00:10 20/10/2026 |
| 45 |  IndoEx |
BTC/BNB | $81,567.84 | $32,404,444 | 07:57:10 20/10/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $729.25 | $30,991,817 | 08:00:17 20/10/2026 |
| 47 |  GroveX |
BNB/USDT | $727.99 | $30,808,153 | 07:54:10 20/10/2026 |
| 48 |  Grvt |
BNB/USDT | $724.39 | $30,329,403 | 18:09:16 19/10/2026 |
| 49 | Toobit |
BNB/USDT | $727.96 | $28,465,106 | 07:57:08 20/10/2026 |
| 50 |  XT.COM |
BNB/USDT | $727.95 | $28,125,110 | 07:57:08 20/10/2026 |
| 51 |  OmniX |
BNB/USDT | $727.95 | $28,103,433 | 07:57:11 20/10/2026 |
| 52 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 53 |  Koinbay |
BNB/USDT | $727.64 | $27,185,883 | 07:54:15 20/10/2026 |
| 54 |  idax exchange |
BNB/USDT | $728.87 | $27,016,237 | 08:00:09 20/10/2026 |
| 55 |  BVOX |
BNB/USDT | $728.06 | $26,668,810 | 07:57:15 20/10/2026 |
| 56 | Binance |
BNB/USD1 | $728.04 | $25,860,162 | 07:56:42 20/10/2026 |
| 57 | CoinW |
BNB/USDT | $727.77 | $25,645,030 | 07:51:07 20/10/2026 |
| 58 |  Phemex |
BNB/USDT | $728.45 | $25,379,181 | 07:57:16 20/10/2026 |
| 59 | LBank |
BNB/USDT | $728.46 | $23,280,725 | 07:57:17 20/10/2026 |
| 60 | Tapbit |
BNB/USDT | $728.07 | $23,108,382 | 07:57:10 20/10/2026 |
| 61 |  OneBullEx |
BNB/USDT | $729.17 | $22,629,069 | 08:00:15 20/10/2026 |
| 62 |  YUBIT |
BNB/USDT | $727.95 | $22,566,069 | 07:57:08 20/10/2026 |
| 63 |  BlockFin |
BNB/USDT | $728.79 | $22,545,799 | 08:00:11 20/10/2026 |
| 64 |  Hibt |
BNB/USDT | $727.39 | $22,240,963 | 07:48:18 20/10/2026 |
| 65 | Batonex |
BNB/USDT | $728.83 | $22,079,176 | 08:00:09 20/10/2026 |
| 66 |  BingX |
BNB/USDT | $727.92 | $21,853,516 | 07:57:19 20/10/2026 |
| 67 | AstralX |
BNB/USDT | $727.89 | $21,712,926 | 07:57:17 20/10/2026 |
| 68 |  UZX |
BNB/USDT | $727.95 | $21,543,468 | 07:57:11 20/10/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $728.77 | $21,209,296 | 08:00:10 20/10/2026 |
| 70 |  DigiFinex |
BNB/USDT | $728.45 | $21,100,195 | 07:57:25 20/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $728.85 | $20,614,048 | 08:00:10 20/10/2026 |
| 72 |  KTX |
BNB/USDT | $728.42 | $20,557,781 | 08:00:15 20/10/2026 |
| 73 |  EdgeX |
BNB/USDC | $729.16 | $20,539,399 | 08:00:16 20/10/2026 |
| 74 | Koinbay |
BNB/USDT | $728.26 | $20,474,972 | 07:57:22 20/10/2026 |
| 75 | idax exchange |
BNB/USDT | $729.16 | $20,412,208 | 08:00:17 20/10/2026 |
| 76 | Blockfinex |
BNB/USDT | $729.21 | $20,411,188 | 08:00:16 20/10/2026 |
| 77 | OrangeX |
BNB/USDT | $728.08 | $20,343,207 | 07:57:07 20/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $728.58 | $19,599,216 | 07:59:23 20/10/2026 |
| 79 |  BitxEX |
BNB/USDT | $728.71 | $19,332,779 | 08:00:17 20/10/2026 |
| 80 |  Bybit |
BNB/USDT | $727.27 | $18,618,930 | 07:54:16 20/10/2026 |
| 81 |  Hotcoin |
BNB/USDT | $727.76 | $18,038,102 | 07:57:19 20/10/2026 |
| 82 | CrypFine |
BNB/USDT | $727.97 | $18,020,243 | 07:57:10 20/10/2026 |
| 83 |  P2B |
BNB/USDT | $728.07 | $17,437,544 | 07:57:10 20/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $728.84 | $16,696,171 | 08:00:11 20/10/2026 |
| 85 | Websea |
BNB/USDT | $727.98 | $16,380,886 | 07:57:12 20/10/2026 |
| 86 |  ZKE |
BNB/USDT | $728.78 | $16,273,291 | 08:00:14 20/10/2026 |
| 87 | BitDelta |
BNB/USDT | $728.70 | $15,860,636 | 08:00:11 20/10/2026 |
| 88 |  MEXC |
BNB/USDT | $727.82 | $14,957,031 | 07:54:19 20/10/2026 |
| 89 |  XXKK |
BNB/USDT | $728.86 | $14,803,894 | 08:00:09 20/10/2026 |
| 90 | Ourbit |
BNB/USDT | $727.93 | $14,235,229 | 07:51:11 20/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $728.46 | $13,911,323 | 07:57:20 20/10/2026 |
| 92 | BlockFin |
BNB/USDT | $729.32 | $13,631,903 | 08:00:15 20/10/2026 |
| 93 |  BloFin |
BNB/USDT | $727.94 | $13,421,146 | 07:57:11 20/10/2026 |
| 94 |  Zoomex |
BNB/USDT | $727.57 | $13,336,951 | 07:57:15 20/10/2026 |
| 95 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 96 | Biconomy.com |
BNB/USDT | $727.93 | $12,863,154 | 07:57:11 20/10/2026 |
| 97 |  Bitunix |
BNB/USDT | $728.51 | $12,446,704 | 07:57:16 20/10/2026 |
| 98 | Hibt |
BNB/USDT | $727.38 | $12,417,318 | 07:48:12 20/10/2026 |
| 99 | BingX |
BNB/USDC | $727.92 | $12,275,591 | 07:57:19 20/10/2026 |
| 100 |  MGBX |
BNB/USDT | $728.53 | $11,979,585 | 07:57:17 20/10/2026 |
| 101 | BitradeX |
BNB/USDT | $729.24 | $11,919,561 | 08:00:15 20/10/2026 |
| 102 | SunX |
BNB/USDT | $729.15 | $11,630,618 | 08:01:19 20/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $729.17 | $11,191,428 | 08:00:15 20/10/2026 |
| 104 |  Azbit |
BNB/USDT | $727.77 | $11,072,918 | 07:57:07 20/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $727.80 | $10,689,929 | 07:51:07 20/10/2026 |
| 106 | MEXC |
BNB/USDT | $728.65 | $10,379,966 | 07:54:16 20/10/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $727.84 | $10,278,473 | 07:57:15 20/10/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $729.17 | $10,075,150 | 08:00:16 20/10/2026 |
| 109 | Binance |
BNB/U | $728.11 | $9,668,763 | 07:56:54 20/10/2026 |
| 110 | Gate |
BNB/USDT | $727.99 | $8,533,538 | 07:56:27 20/10/2026 |
| 111 | Binance |
BNB/USDC | $728.01 | $8,338,966 | 07:56:42 20/10/2026 |
| 112 | YUBIT |
BNB/USDT | $728.52 | $8,326,012 | 07:57:16 20/10/2026 |
| 113 |  Bitbaby |
BNB/USDT | $728.64 | $8,138,081 | 08:00:16 20/10/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $729.23 | $7,977,398 | 08:00:17 20/10/2026 |
| 115 |  KlicklX |
BNB/USDT | $728.83 | $7,956,018 | 08:00:10 20/10/2026 |
| 116 |  Variational |
BNB/USDC | $727.51 | $7,795,733 | 08:00:16 20/10/2026 |
| 117 | XT.COM |
BNB/USD1 | $727.97 | $7,749,780 | 07:57:08 20/10/2026 |
| 118 | Binance |
BNB/BTC | $728.11 | $7,504,801 | 07:56:54 20/10/2026 |
| 119 | ASTX |
BNB/USDT | $728.87 | $7,480,009 | 08:00:09 20/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $728.80 | $7,456,429 | 08:00:08 20/10/2026 |
| 121 | Pionex |
BNB/USDT | $727.97 | $7,297,554 | 07:57:08 20/10/2026 |
| 122 | IndoEx |
BNB/BTC | $727.89 | $7,191,720 | 07:57:10 20/10/2026 |
| 123 |  De¹ |
GENIUS/BNB | $730.30 | $7,168,512 | 07:57:09 20/10/2026 |
| 124 | BiFinance |
BNB/ETH | $728.48 | $6,787,619 | 07:57:11 20/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $729.04 | $6,516,357 | 08:00:12 20/10/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $728.03 | $6,450,665 | 07:54:26 20/10/2026 |
| 127 |  Picol |
BNB/USDT | $728.77 | $6,439,465 | 08:00:08 20/10/2026 |
| 128 |  Cofinex |
BNB/USDT | $728.00 | $6,283,475 | 08:00:17 20/10/2026 |
| 129 |  Bitget |
BNB/USDT | $726.97 | $6,278,571 | 07:54:16 20/10/2026 |
| 130 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 131 |  Extended |
BNB/USD | $729.00 | $5,835,059 | 08:00:16 20/10/2026 |
| 132 |  KuCoin |
BNB/USDT | $727.43 | $5,782,797 | 07:54:19 20/10/2026 |
| 133 |  Bitbase |
BNB/USDT | $728.47 | $5,776,623 | 07:57:18 20/10/2026 |
| 134 | Biconomy.com |
BNB/USD1 | $727.89 | $5,660,007 | 07:57:11 20/10/2026 |
| 135 |  BlueBit |
BNB/USDT | $727.97 | $5,310,293 | 08:00:12 20/10/2026 |
| 136 |  AlphaX |
BNB/USDT | $728.63 | $5,300,890 | 08:00:17 20/10/2026 |
| 137 | AlphaX |
BNB/USDT | $728.67 | $5,262,462 | 08:00:11 20/10/2026 |
| 138 |  SunX |
BNB/USDT | $742.14 | $5,001,310 | 08:00:16 20/10/2026 |
| 139 | GroveX |
BNB/USDC | $727.92 | $4,981,058 | 07:54:10 20/10/2026 |
| 140 |  Bitcastle |
BNB/USDT | $728.76 | $4,832,538 | 08:00:12 20/10/2026 |
| 141 | Pionex |
BNB/USDT | $728.53 | $4,632,390 | 07:57:16 20/10/2026 |
| 142 | Ulink |
BNB/USDT | $729.23 | $4,573,534 | 08:00:18 20/10/2026 |
| 143 |  Coinstore |
BNB/USDT | $728.61 | $4,322,097 | 07:45:11 20/10/2026 |
| 144 |  Gems Trade |
BNB/USDT | $729.04 | $4,286,511 | 08:00:12 20/10/2026 |
| 145 |  OKX |
BNB/USDT | $728.09 | $4,285,758 | 07:56:24 20/10/2026 |
| 146 | WEEX |
BNB/USDT | $727.95 | $4,248,985 | 07:57:11 20/10/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $723.45 | $4,181,257 | 08:00:11 20/10/2026 |
| 148 | BingX |
BNB/USD | $728.31 | $4,132,685 | 07:57:19 20/10/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $727.94 | $4,113,115 | 07:59:43 20/10/2026 |
| 150 | Azbit |
BNB/USDC | $727.71 | $3,961,259 | 07:57:07 20/10/2026 |
| 151 |  BTSE |
BNB/USDT | $727.70 | $3,891,229 | 07:54:15 20/10/2026 |
| 152 | KuCoin |
BNB/USDT | $727.47 | $3,865,229 | 07:49:53 20/10/2026 |
| 153 |  Tebbit |
BNB/USDT | $728.78 | $3,862,526 | 08:00:11 20/10/2026 |
| 154 |  Aster |
BNB/USDT | $728.07 | $3,808,515 | 07:54:15 20/10/2026 |
| 155 | EasiCoin |
BNB/USDT | $728.77 | $3,805,582 | 08:00:11 20/10/2026 |
| 156 | Binance |
BNB/ETH | $728.34 | $3,781,976 | 07:56:42 20/10/2026 |
| 157 | LBank |
BNB/USD1 | $727.92 | $3,765,700 | 07:57:11 20/10/2026 |
| 158 | BiKing |
BNB/USDT | $728.86 | $3,738,733 | 08:00:11 20/10/2026 |
| 159 |  B2Z Exchange |
BNB/USD | $729.07 | $3,719,093 | 08:00:15 20/10/2026 |
| 160 |  BITmarkets |
BNB/USDT | $728.77 | $3,718,907 | 08:00:15 20/10/2026 |
| 161 |  TRAIEX |
BNB/USDT | $728.77 | $3,718,907 | 08:00:15 20/10/2026 |
| 162 | CZR Exchange |
BNB/USDT | $728.79 | $3,650,134 | 08:00:07 20/10/2026 |
| 163 | Hotcoin |
BNB/USDT | $727.40 | $3,578,120 | 07:51:13 20/10/2026 |
| 164 | MGBX |
BNB/USDT | $728.04 | $3,484,661 | 07:57:11 20/10/2026 |
| 165 | WOO X Pro |
BNB/USDT | $728.77 | $3,469,387 | 08:00:10 20/10/2026 |
| 166 | Tapbit |
BNB/USDC | $727.91 | $3,432,592 | 07:57:10 20/10/2026 |
| 167 | Bitcastle |
BNB/USDT | $728.37 | $3,310,540 | 08:00:18 20/10/2026 |
| 168 | Bitbaby |
BNB/USDT | $728.77 | $3,290,689 | 08:00:10 20/10/2026 |
| 169 | CoinUp.io |
BNB/USDT | $728.14 | $3,235,811 | 07:54:16 20/10/2026 |
| 170 | P2B |
BNB/USDC | $728.08 | $3,221,085 | 07:57:10 20/10/2026 |
| 171 | Bitbase |
BNB/USDT | $727.91 | $3,123,753 | 07:57:11 20/10/2026 |
| 172 | Bitbase |
BNB/USDC | $728.43 | $3,013,974 | 07:57:18 20/10/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,394.47 | $3,011,267 | 08:00:12 20/10/2026 |
| 174 | IndoEx |
ETH/BNB | $2,396.05 | $2,859,568 | 07:57:10 20/10/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/APR | $727.94 | $2,777,120 | 07:59:44 20/10/2026 |
| 176 |  Feather Exchange |
BNB/USDT | $728.86 | $2,728,662 | 08:00:08 20/10/2026 |
| 177 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 178 | Biconomy.com |
BNB/USDC | $727.82 | $2,604,371 | 07:57:11 20/10/2026 |
| 179 | Bitspay |
BCH/BNB | $411.91 | $2,581,236 | 08:00:12 20/10/2026 |
| 180 |  Blynex |
BNB/USDT | $728.32 | $2,564,731 | 07:57:10 20/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.15 | $2,554,322 | 07:54:10 20/10/2026 |
| 182 |  HTX |
BNB/USDT | $727.40 | $2,518,939 | 07:54:16 20/10/2026 |
| 183 |  Tothemoon |
BNB/USDT | $729.54 | $2,425,351 | 08:00:15 20/10/2026 |
| 184 | Bitbaby |
BNB/USDC | $728.85 | $2,340,745 | 08:00:16 20/10/2026 |
| 185 |  BitTap |
BNB/USDT | $729.21 | $2,298,812 | 08:00:24 20/10/2026 |
| 186 |  BitKan |
BNB/USDT | $728.79 | $2,254,104 | 08:00:12 20/10/2026 |
| 187 | x.me Exchange |
BNB/USDT | $727.93 | $2,236,132 | 07:57:12 20/10/2026 |
| 188 | Bybit |
BNB/USDT | $727.72 | $2,188,886 | 07:54:11 20/10/2026 |
| 189 | HTX |
BNB/USDT | $728.41 | $2,140,875 | 07:56:25 20/10/2026 |
| 190 |  CRMClick |
BNB/USDT | $728.44 | $2,140,217 | 07:57:10 20/10/2026 |
| 191 | Pionex |
BNB/ETH | $727.93 | $2,123,122 | 07:57:08 20/10/2026 |
| 192 | Bitspay |
BTC/BNB | $81,636.69 | $2,111,700 | 08:00:12 20/10/2026 |
| 193 |  VinDAX |
BNB/USDT | $728.83 | $1,994,555 | 08:00:10 20/10/2026 |
| 194 |  Bitrue |
BNB/USDT | $728.34 | $1,959,419 | 07:57:17 20/10/2026 |
| 195 | Picol |
BNB/ETH | $728.62 | $1,874,584 | 08:00:08 20/10/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $729.43 | $1,851,708 | 08:00:10 20/10/2026 |
| 197 | XT.COM |
BNB/USD | $728.17 | $1,771,384 | 07:57:44 20/10/2026 |
| 198 | BingX |
BNB/USDT | $728.07 | $1,758,311 | 07:57:11 20/10/2026 |
| 199 | Bitspay |
BSV/BNB | $17.59 | $1,698,551 | 08:00:12 20/10/2026 |
| 200 | Hibt |
BNB/USDC | $727.33 | $1,639,890 | 07:48:12 20/10/2026 |
| 201 | Phemex |
BNB/USDT | $728.44 | $1,631,391 | 07:57:12 20/10/2026 |
| 202 |  Lighter |
BNB/USDC | $728.21 | $1,631,317 | 07:57:15 20/10/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,369 | 08:00:08 20/10/2026 |
| 204 | Bitunix |
BNB/USDT | $727.95 | $1,517,151 | 07:57:10 20/10/2026 |
| 205 | Koinbay |
BNB/USDC | $727.61 | $1,481,782 | 07:54:15 20/10/2026 |
| 206 | idax exchange |
BNB/USDC | $728.92 | $1,477,392 | 08:00:09 20/10/2026 |
| 207 | Binance |
BNB/FDUSD | $727.77 | $1,469,942 | 07:56:42 20/10/2026 |
| 208 | KCEX |
BNB/USDT | $728.04 | $1,379,467 | 07:57:10 20/10/2026 |
| 209 | Bitrue |
BNB/RLUSD | $727.80 | $1,310,128 | 07:57:08 20/10/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $728.76 | $1,309,021 | 07:59:37 20/10/2026 |
| 211 | Bitrue |
BNB/USDT | $728.09 | $1,287,614 | 07:57:08 20/10/2026 |
| 212 | BloFin |
BNB/USDT | $728.44 | $1,249,991 | 07:57:16 20/10/2026 |
| 213 | Biconomy.com |
BNB/ETH | $727.62 | $1,197,449 | 07:57:11 20/10/2026 |
| 214 | MGBX |
BNB/USDC | $727.99 | $1,197,372 | 07:57:11 20/10/2026 |
| 215 |  BYDFi |
BNB/USDT | $727.83 | $1,197,366 | 07:51:12 20/10/2026 |
| 216 | Koinbay |
BNB/ETH | $727.58 | $1,181,380 | 07:54:15 20/10/2026 |
| 217 |  Cryptomus |
BNB/USDT | $728.63 | $1,180,151 | 08:00:10 20/10/2026 |
| 218 |  LeveX |
BNB/USDT | $729.23 | $1,114,757 | 08:00:15 20/10/2026 |
| 219 |  Kraken |
BNB/USD | $728.86 | $1,099,739 | 07:59:24 20/10/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/CTM | $727.72 | $1,090,896 | 07:56:52 20/10/2026 |
| 221 | IndoEx |
BNB/ETH | $727.88 | $1,079,456 | 07:57:10 20/10/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9990 | $1,041,586 | 08:00:12 20/10/2026 |
| 223 | Bitrue |
BNB/USD1 | $727.95 | $1,035,518 | 07:57:08 20/10/2026 |
| 224 | Bitrue |
BNB/ADA | $727.87 | $1,031,990 | 07:57:08 20/10/2026 |
| 225 | Tebbit |
BNB/USDT | $729.30 | $988,212 | 08:00:16 20/10/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $727.79 | $933,581 | 07:56:30 20/10/2026 |
| 227 | VinDAX |
BNB/BTC | $728.52 | $891,700 | 08:00:10 20/10/2026 |
| 228 | B2Z Exchange |
BNB/USD | $729.10 | $890,371 | 08:00:09 20/10/2026 |
| 229 | BITmarkets |
BNB/USD | $729.10 | $890,321 | 08:00:12 20/10/2026 |
| 230 | ZKE |
BNB/USDC | $728.84 | $887,916 | 08:00:14 20/10/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $728.81 | $861,396 | 08:00:10 20/10/2026 |
| 232 | Bitunix |
BNB/USD | $728.47 | $854,954 | 07:57:16 20/10/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/UAI | $727.94 | $852,453 | 07:59:36 20/10/2026 |
| 234 |  TxFlow |
BNB/USDC | $728.17 | $850,452 | 07:58:05 20/10/2026 |
| 235 | Bitget |
BNB/USDT | $727.56 | $849,381 | 07:55:07 20/10/2026 |
| 236 | BVOX |
BNB/USDT | $727.57 | $848,941 | 07:57:11 20/10/2026 |
| 237 | BYDFi |
BNB/USDT | $728.41 | $814,058 | 07:57:15 20/10/2026 |
| 238 | IndoEx |
BNB/USDT | $728.20 | $806,694 | 07:57:10 20/10/2026 |
| 239 | Phemex |
BNB/USDC | $727.51 | $787,927 | 07:57:12 20/10/2026 |
| 240 | IndoEx |
LTC/BNB | $59.45 | $754,914 | 07:57:10 20/10/2026 |
| 241 |  BigONE |
BNB/USDT | $728.19 | $750,028 | 07:57:10 20/10/2026 |
| 242 |  Antarctic |
BNB/USDT | $728.33 | $749,992 | 08:00:17 20/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $728.54 | $733,925 | 07:59:53 20/10/2026 |
| 244 | TRAIEX |
BNB/USDT | $728.74 | $727,788 | 08:00:10 20/10/2026 |
| 245 |  Binibit |
BNB/USDT | $727.31 | $709,935 | 08:00:11 20/10/2026 |
| 246 | ZKE |
BNB/ETH | $728.70 | $703,012 | 08:00:14 20/10/2026 |
| 247 |  KoinBX |
BNB/INR | $777.81 | $688,309 | 08:00:14 20/10/2026 |
| 248 | BTSE |
BNB/USDT | $727.70 | $686,865 | 07:54:07 20/10/2026 |
| 249 | KoinBX |
BNB/USDT | $728.77 | $665,457 | 08:00:14 20/10/2026 |
| 250 | idax exchange |
BNB/BTC | $728.79 | $663,370 | 08:00:09 20/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $728.89 | $656,535 | 08:00:09 20/10/2026 |
| 252 | BITmarkets |
BNB/USDT | $728.80 | $656,497 | 08:00:12 20/10/2026 |
| 253 | Azbit |
SOL/BNB | $104.50 | $656,456 | 07:57:07 20/10/2026 |
| 254 | Zoomex |
BNB/USDT | $728.03 | $656,076 | 07:57:11 20/10/2026 |
| 255 |  Tokpie |
BNB/USDT | $728.47 | $626,642 | 08:00:12 20/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $726.87 | $626,545 | 08:00:09 20/10/2026 |
| 257 |  Bitcoiva |
BNB/INR | $763.44 | $571,621 | 08:00:09 20/10/2026 |
| 258 | VinDAX |
BNB/ETH | $728.48 | $550,448 | 08:00:10 20/10/2026 |
| 259 | Bitunix |
BNB/USDC | $728.44 | $548,946 | 07:57:16 20/10/2026 |
| 260 |  NEX Exchange |
BNB/USDT | $728.75 | $540,462 | 08:00:09 20/10/2026 |
| 261 | WEEX |
BNB/USDC | $728.08 | $536,638 | 07:57:11 20/10/2026 |
| 262 | Binance |
BNB/TRY | $726.56 | $522,764 | 07:56:42 20/10/2026 |
| 263 |  Changelly |
BNB/USDT | $728.91 | $518,089 | 08:00:08 20/10/2026 |
| 264 |  HitBTC |
BNB/USDT | $728.91 | $518,089 | 08:00:10 20/10/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $728.82 | $518,022 | 08:00:15 20/10/2026 |
| 266 |  FMFW.io |
BNB/USD | $727.57 | $515,781 | 07:54:07 20/10/2026 |
| 267 | Blynex |
BNB/EUR | $727.32 | $510,861 | 07:57:10 20/10/2026 |
| 268 | Bitspay |
LTC/BNB | $59.44 | $493,957 | 08:00:12 20/10/2026 |
| 269 | KoinBX |
BNB/ETH | $729.04 | $465,215 | 08:00:14 20/10/2026 |
| 270 | Bitbase |
BNB/USDC | $727.95 | $446,792 | 07:57:11 20/10/2026 |
| 271 | IndoEx |
XRP/BNB | $1.30 | $444,229 | 07:57:10 20/10/2026 |
| 272 |  NexDAX |
BNB/USDT | $728.85 | $443,146 | 08:00:11 20/10/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $729.05 | $435,883 | 08:00:15 20/10/2026 |
| 274 | KCEX |
BNB/USDC | $727.95 | $435,712 | 07:57:10 20/10/2026 |
| 275 | P2B |
BNB/BTC | $728.10 | $432,182 | 07:57:10 20/10/2026 |
| 276 |  Coincall |
BNB/USD | $729.68 | $420,765 | 08:00:15 20/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UP | $727.94 | $411,556 | 07:58:48 20/10/2026 |
| 278 |  EVEDEX |
BNB/USD | $728.80 | $386,431 | 08:00:16 20/10/2026 |
| 279 | Binance |
SOL/BNB | $104.76 | $381,114 | 07:56:42 20/10/2026 |
| 280 | NexDAX |
BNB/BTC | $729.09 | $359,766 | 08:00:11 20/10/2026 |
| 281 | Bitbaby |
BNB/USDC | $728.74 | $358,783 | 08:00:10 20/10/2026 |
| 282 |  Kalshi |
BNB/USD | $728.96 | $356,817 | 08:00:15 20/10/2026 |
| 283 |  Coinbase Derivatives Exchange |
BNB/USD | $728.41 | $345,031 | 08:00:50 20/10/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $729.04 | $340,911 | 08:00:20 20/10/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9989 | $330,099 | 07:57:10 20/10/2026 |
| 286 |  Bitstamp by Robinhood |
BNB/USD | $728.57 | $327,773 | 07:59:23 20/10/2026 |
| 287 |  PointPay |
BNB/USDT | $728.22 | $327,384 | 07:57:07 20/10/2026 |
| 288 |  Backpack Exchange |
BNB/USDC | $727.93 | $321,785 | 07:57:16 20/10/2026 |
| 289 | NexDAX |
BNB/ETH | $728.24 | $319,689 | 08:00:11 20/10/2026 |
| 290 |  ListaDao |
slisBNBx/BNB | $727.99 | $318,272 | 08:00:09 20/10/2026 |
| 291 |  Koinpark |
BNB/INR | $769.42 | $294,070 | 08:00:12 20/10/2026 |
| 292 |  Arcus |
BNB/USD | $728.18 | $293,261 | 08:00:15 20/10/2026 |
| 293 |  COINSPACE |
BNB/USDT | $729.36 | $288,520 | 08:00:10 20/10/2026 |
| 294 | HitBTC |
BNB/USDT | $729.19 | $286,994 | 08:00:15 20/10/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $729.53 | $286,958 | 07:57:18 20/10/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $727.26 | $286,323 | 08:00:15 20/10/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $728.24 | $277,194 | 07:51:48 20/10/2026 |
| 298 | FMFW.io |
BNB/ETH | $728.30 | $264,289 | 07:54:07 20/10/2026 |
| 299 | Changelly |
BNB/ETH | $728.16 | $264,142 | 08:00:08 20/10/2026 |
| 300 | HitBTC |
BNB/ETH | $728.16 | $264,142 | 08:00:10 20/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 20/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,701,452 với tỷ giá $727.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.