BNB BNB
Xếp hạng #4
19:54:00 20/01/2026
Giá BNB (BNB)
$913.08 -1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $912.35 | $3,079,567,598 | 19:00:16 20/01/2026 |
| 2 |  Top.one |
BNB/USDT | $913.02 | $2,420,969,469 | 19:03:18 20/01/2026 |
| 3 |  Nivex |
BNB/USDT | $910.84 | $1,102,866,397 | 19:00:17 20/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $913.10 | $799,222,302 | 18:57:15 20/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $912.30 | $614,482,457 | 19:00:17 20/01/2026 |
| 6 |  Venus |
BNB/vBNB | $912.07 | $558,266,536 | 18:57:11 20/01/2026 |
| 7 |  BTDUex |
BNB/USDT | $911.87 | $545,847,432 | 19:00:13 20/01/2026 |
| 8 |  Binance |
BNB/USDT | $912.71 | $450,634,506 | 18:54:16 20/01/2026 |
| 9 |  AscendEX |
BNB/USDT | $912.84 | $385,160,120 | 18:57:15 20/01/2026 |
| 10 |  FameEX |
BNB/USDT | $912.85 | $367,312,701 | 18:57:17 20/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $912.61 | $359,916,849 | 18:54:16 20/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $912.72 | $333,933,396 | 18:54:15 20/01/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $912.48 | $324,565,033 | 18:57:08 20/01/2026 |
| 14 | Binance |
BNB/USD1 | $912.64 | $310,712,564 | 18:56:42 20/01/2026 |
| 15 |  Tapbit |
BNB/USDT | $912.38 | $272,200,976 | 18:57:15 20/01/2026 |
| 16 |  Batonex |
BNB/USDT | $912.33 | $240,000,128 | 19:00:16 20/01/2026 |
| 17 |  IBIT Global |
BNB/USDT | $912.33 | $224,604,827 | 19:00:18 20/01/2026 |
| 18 |  BVOX |
BNB/USDT | $912.68 | $189,207,610 | 18:54:15 20/01/2026 |
| 19 | Binance |
BNB/FDUSD | $912.66 | $178,961,031 | 18:56:42 20/01/2026 |
| 20 |  Backpack Exchange |
BNB/USDC | $912.12 | $172,749,893 | 18:57:16 20/01/2026 |
| 21 |  Aster |
BNB/USDT | $912.64 | $170,825,279 | 18:54:15 20/01/2026 |
| 22 |  CoinW |
BNB/USDT | $913.10 | $159,478,257 | 18:57:17 20/01/2026 |
| 23 |  Toobit |
BNB/USDT | $912.83 | $158,682,980 | 18:57:16 20/01/2026 |
| 24 |  BiKing |
BNB/USDT | $912.07 | $146,810,490 | 19:00:17 20/01/2026 |
| 25 | Binance |
BNB/USDT | $912.66 | $136,474,838 | 18:56:42 20/01/2026 |
| 26 | BiKing |
BNB/USDT | $911.89 | $136,007,871 | 19:00:09 20/01/2026 |
| 27 |  KlicklX |
BNB/USDT | $911.87 | $132,766,689 | 19:00:10 20/01/2026 |
| 28 |  GroveX |
BNB/USDC | $912.04 | $132,625,085 | 18:57:10 20/01/2026 |
| 29 |  Websea |
BNB/USDT | $912.34 | $131,846,836 | 18:57:12 20/01/2026 |
| 30 |  Dmex |
BNB/USD | $913.00 | $126,816,775 | 19:03:16 20/01/2026 |
| 31 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $912.46 | $110,296,777 | 18:58:36 20/01/2026 |
| 32 |  Grvt |
BNB/USDT | $912.63 | $103,504,032 | 18:57:16 20/01/2026 |
| 33 | Binance |
BNB/USDC | $912.65 | $96,193,567 | 18:56:54 20/01/2026 |
| 34 |  CEEX exchange |
BNB/USDT | $911.45 | $94,973,315 | 19:00:07 20/01/2026 |
| 35 |  OKX |
BNB/USDT | $911.31 | $94,390,787 | 18:55:52 20/01/2026 |
| 36 |  XT.COM |
BNB/USD1 | $912.44 | $93,225,798 | 18:57:12 20/01/2026 |
| 37 |  KCEX |
BNB/USDT | $912.93 | $84,761,920 | 18:57:15 20/01/2026 |
| 38 |  Coinlocally |
BNB/USDT | $912.00 | $81,909,341 | 19:00:07 20/01/2026 |
| 39 | Binance |
BNB/USDC | $912.81 | $77,124,206 | 18:54:16 20/01/2026 |
| 40 | Batonex |
BNB/USDT | $911.83 | $75,146,007 | 19:00:07 20/01/2026 |
| 41 |  Hotcoin |
BNB/USDT | $912.92 | $72,115,701 | 18:57:19 20/01/2026 |
| 42 | Websea |
BNB/USDT | $911.98 | $70,981,418 | 19:00:15 20/01/2026 |
| 43 |  Koinbay |
BNB/USDT | $661.20 | $68,367,619 | 18:57:15 20/01/2026 |
| 44 |  BTCC |
BNB/USDT | $912.14 | $67,997,377 | 18:57:16 20/01/2026 |
| 45 |  4E |
BNB/USDT | $911.89 | $67,504,107 | 19:00:07 20/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $912.71 | $65,634,563 | 18:54:15 20/01/2026 |
| 47 |  Coinflare |
BNB/USDT | $911.76 | $64,858,649 | 19:00:15 20/01/2026 |
| 48 |  LBank |
BNB/USDT | $912.92 | $64,673,219 | 18:57:16 20/01/2026 |
| 49 |  EdgeX |
BNB/USD | $913.34 | $63,593,514 | 19:03:15 20/01/2026 |
| 50 |  YEX |
BNB/USDT | $912.71 | $61,005,095 | 18:54:16 20/01/2026 |
| 51 |  Bybit |
BNB/USDT | $911.55 | $60,004,837 | 18:54:16 20/01/2026 |
| 52 | Coinlocally |
BNB/USDT | $911.39 | $57,727,222 | 19:00:16 20/01/2026 |
| 53 |  HTX |
BNB/USDT | $911.39 | $57,355,992 | 18:59:24 20/01/2026 |
| 54 |  MEXC |
BNB/USDT | $912.15 | $57,322,399 | 18:48:09 20/01/2026 |
| 55 |  CRMClick |
BNB/USDT | $911.59 | $57,312,348 | 19:00:08 20/01/2026 |
| 56 |  XXKK |
BNB/USDT | $911.99 | $54,147,522 | 19:00:10 20/01/2026 |
| 57 |  Deepcoin |
BNB/USDT | $912.40 | $53,939,731 | 18:57:15 20/01/2026 |
| 58 | FameEX |
BNB/USDT | $912.39 | $50,552,679 | 18:57:07 20/01/2026 |
| 59 | CoinW |
BNB/USDT | $912.02 | $50,079,197 | 18:54:07 20/01/2026 |
| 60 |  IndoEx |
BTC/BNB | $91,221.92 | $50,028,547 | 19:00:07 20/01/2026 |
| 61 | Darkex Exchange |
BNB/USDT | $911.81 | $50,011,132 | 19:00:13 20/01/2026 |
| 62 |  Coinstore |
BNB/USDT | $913.25 | $49,900,732 | 18:57:11 20/01/2026 |
| 63 |  TruBit Pro Exchange |
BNB/USDT | $912.32 | $48,332,198 | 19:00:15 20/01/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $912.91 | $47,203,579 | 18:57:16 20/01/2026 |
| 65 |  Zedxion Exchange |
BNB/USDT | $912.33 | $47,162,212 | 19:00:16 20/01/2026 |
| 66 |  DigiFinex |
BNB/USDT | $912.79 | $45,920,492 | 18:57:16 20/01/2026 |
| 67 |  BingX |
BNB/USDT | $912.30 | $45,358,506 | 18:57:17 20/01/2026 |
| 68 |  EasiCoin |
BNB/USDT | $912.35 | $44,984,843 | 19:00:16 20/01/2026 |
| 69 |  KTX |
BNB/USDT | $911.65 | $44,070,648 | 19:00:10 20/01/2026 |
| 70 |  Bitrue |
BNB/USDT | $912.70 | $39,563,728 | 18:57:16 20/01/2026 |
| 71 |  UZX |
BNB/USDT | $912.28 | $39,545,958 | 18:54:07 20/01/2026 |
| 72 |  Hibt |
BNB/USDT | $912.47 | $39,130,995 | 18:57:22 20/01/2026 |
| 73 | GroveX |
BNB/USDT | $912.09 | $38,842,844 | 18:57:10 20/01/2026 |
| 74 |  Pacifica |
BNB/USD | $912.94 | $38,538,868 | 19:03:15 20/01/2026 |
| 75 |  Phemex |
BNB/USDT | $913.07 | $37,725,714 | 18:57:16 20/01/2026 |
| 76 |  BitradeX |
BNB/USDT | $912.46 | $37,718,804 | 18:57:12 20/01/2026 |
| 77 |  MGBX |
BNB/USDT | $911.90 | $37,419,659 | 19:00:11 20/01/2026 |
| 78 | KTX |
BNB/USDT | $912.32 | $36,886,816 | 19:00:16 20/01/2026 |
| 79 |  WEEX |
BNB/USDT | $912.78 | $36,853,652 | 18:57:16 20/01/2026 |
| 80 |  P2B |
BNB/USDT | $912.65 | $35,542,284 | 18:57:07 20/01/2026 |
| 81 | Zedcex Exchange |
BNB/BTC | $912.40 | $35,220,557 | 18:57:14 20/01/2026 |
| 82 |  YUBIT |
BNB/USDT | $912.48 | $34,646,576 | 18:57:07 20/01/2026 |
| 83 |  Ekbit |
BNB/USDT | $911.47 | $33,822,315 | 19:00:15 20/01/2026 |
| 84 |  EagleX |
BNB/USDT | $911.89 | $33,605,925 | 19:00:09 20/01/2026 |
| 85 |  OneBullEx |
BNB/USDT | $913.02 | $33,240,616 | 19:03:27 20/01/2026 |
| 86 |  CoinP |
BNB/USDT | $912.34 | $33,206,238 | 19:00:15 20/01/2026 |
| 87 | BitradeX |
BNB/USDT | $912.78 | $32,346,674 | 18:57:15 20/01/2026 |
| 88 | MEXC |
BNB/USDC | $912.80 | $31,735,096 | 18:54:16 20/01/2026 |
| 89 |  BitMart |
BNB/USDT | $913.09 | $31,353,337 | 18:57:16 20/01/2026 |
| 90 | IBIT Global |
BNB/USDT | $911.89 | $31,313,553 | 19:00:07 20/01/2026 |
| 91 | LBank |
BNB/USDT | $912.46 | $31,103,654 | 18:57:08 20/01/2026 |
| 92 | WEEX |
BNB/USDT | $912.49 | $30,022,413 | 18:57:10 20/01/2026 |
| 93 |  Bitunix |
BNB/USDT | $912.86 | $29,901,929 | 18:57:16 20/01/2026 |
| 94 |  Poloniex |
BNB/USDT | $912.40 | $28,337,193 | 18:56:23 20/01/2026 |
| 95 |  SunX |
BNB/USDT | $912.30 | $28,162,973 | 19:00:17 20/01/2026 |
| 96 | AscendEX |
BNB/USDT | $912.64 | $27,864,217 | 18:57:11 20/01/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $912.79 | $27,233,696 | 18:57:18 20/01/2026 |
| 98 | CZR Exchange |
BNB/USDT | $911.77 | $27,146,139 | 19:00:09 20/01/2026 |
| 99 | Koinbay |
BNB/USDT | $912.63 | $26,919,409 | 18:57:09 20/01/2026 |
| 100 | Zedxion Exchange |
BNB/USDT | $911.77 | $26,806,258 | 19:00:11 20/01/2026 |
| 101 |  Millionero |
BNB/USDT | $912.03 | $26,688,101 | 19:00:10 20/01/2026 |
| 102 |  AstralX |
BNB/USDT | $911.95 | $25,454,100 | 19:00:10 20/01/2026 |
| 103 |  Gate |
BNB/USDT | $911.80 | $22,798,922 | 18:54:19 20/01/2026 |
| 104 |  Ourbit |
BNB/USDT | $912.59 | $22,681,238 | 18:57:11 20/01/2026 |
| 105 |  Aivora Exchange |
BNB/USDT | $911.86 | $22,421,753 | 19:00:17 20/01/2026 |
| 106 | Toobit |
BNB/USDT | $912.43 | $22,375,429 | 18:57:11 20/01/2026 |
| 107 |  BitbabyExchange |
BNB/USDT | $911.79 | $22,311,946 | 19:00:25 20/01/2026 |
| 108 | Hibt |
BNB/USDT | $912.49 | $20,886,651 | 18:57:07 20/01/2026 |
| 109 | Millionero |
BNB/USDT | $911.49 | $20,513,344 | 19:00:15 20/01/2026 |
| 110 | Hotcoin |
BNB/USDT | $912.47 | $20,245,753 | 18:58:14 20/01/2026 |
| 111 | OrangeX |
BNB/USDT | $912.15 | $20,169,024 | 18:54:09 20/01/2026 |
| 112 |  Cofinex |
BNB/USDT | $911.39 | $19,772,628 | 19:00:17 20/01/2026 |
| 113 |  Bitget |
BNB/USDT | $912.06 | $19,741,190 | 18:54:16 20/01/2026 |
| 114 | Ourbit |
BNB/USDT | $912.93 | $19,053,399 | 18:57:15 20/01/2026 |
| 115 | YEX |
BNB/USDT | $911.81 | $19,032,252 | 19:00:08 20/01/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $913.15 | $18,916,054 | 19:03:18 20/01/2026 |
| 117 |  NovaEx |
BNB/USDT | $912.36 | $18,173,337 | 19:00:16 20/01/2026 |
| 118 | YUBIT |
BNB/USDT | $912.78 | $18,069,714 | 18:57:15 20/01/2026 |
| 119 |  Zoomex |
BNB/USDT | $911.94 | $17,995,815 | 18:57:15 20/01/2026 |
| 120 | Tapbit |
BNB/USDC | $912.42 | $17,716,062 | 18:57:08 20/01/2026 |
| 121 |  ZKE |
BNB/USDT | $911.77 | $16,287,684 | 19:00:12 20/01/2026 |
| 122 | Bybit |
BNB/USDT | $912.25 | $16,033,748 | 18:54:08 20/01/2026 |
| 123 |  BlockFin |
BNB/USDT | $912.26 | $16,032,710 | 19:00:20 20/01/2026 |
| 124 | Binance |
BNB/BTC | $912.63 | $15,782,830 | 18:56:54 20/01/2026 |
| 125 | YEX |
BNB/USD | $912.84 | $15,541,138 | 18:54:16 20/01/2026 |
| 126 | Tapbit |
BNB/USDT | $912.39 | $15,498,805 | 18:57:08 20/01/2026 |
| 127 |  Lighter |
BNB/USDC | $912.19 | $13,687,185 | 19:03:15 20/01/2026 |
| 128 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $912.00 | $13,650,703 | 19:02:42 20/01/2026 |
| 129 | BTCC |
BNB/USDT | $912.49 | $13,644,840 | 18:57:12 20/01/2026 |
| 130 |  SuperEx |
BNB/USDT | $912.31 | $13,630,657 | 18:54:14 20/01/2026 |
| 131 | EagleX |
BNB/USDT | $912.32 | $13,334,697 | 19:00:15 20/01/2026 |
| 132 | Koinbay |
BNB/USDC | $912.55 | $12,935,848 | 18:57:09 20/01/2026 |
| 133 | BVOX |
BNB/USDT | $912.25 | $12,933,644 | 18:54:11 20/01/2026 |
| 134 |  Pionex |
BNB/USDT | $912.48 | $12,305,163 | 18:57:08 20/01/2026 |
| 135 | OKX |
BNB/USDT | $912.80 | $12,154,847 | 18:56:23 20/01/2026 |
| 136 |  Gems Trade |
BNB/USDT | $913.28 | $12,108,425 | 18:36:16 20/01/2026 |
| 137 |  Azbit |
BNB/USDT | $912.62 | $11,311,959 | 18:57:11 20/01/2026 |
| 138 | IndoEx |
BNB/BTC | $912.02 | $11,239,341 | 19:00:07 20/01/2026 |
| 139 |  Picol |
BNB/USDT | $911.90 | $10,811,452 | 19:00:07 20/01/2026 |
| 140 | Hibt |
BNB/USDC | $912.42 | $10,604,682 | 18:57:07 20/01/2026 |
| 141 | BingX |
BNB/USDT | $912.63 | $10,603,481 | 18:57:07 20/01/2026 |
| 142 |  Superp |
BNB/USDT | $913.02 | $10,274,985 | 19:03:16 20/01/2026 |
| 143 | XT.COM |
BNB/USDT | $912.48 | $10,207,818 | 18:57:12 20/01/2026 |
| 144 |  BitxEX |
BNB/USDT | $911.90 | $10,192,566 | 19:00:10 20/01/2026 |
| 145 |  Tebbit |
BNB/USDT | $911.90 | $10,116,560 | 19:00:08 20/01/2026 |
| 146 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $912.00 | $10,113,811 | 19:02:51 20/01/2026 |
| 147 |  Bitcastle |
BNB/USDT | $911.49 | $10,111,001 | 19:00:20 20/01/2026 |
| 148 |  Hyperliquid |
BNB/USD | $912.51 | $9,917,734 | 18:57:15 20/01/2026 |
| 149 | DigiFinex |
BNB/USDT | $912.28 | $9,877,440 | 18:54:12 20/01/2026 |
| 150 |  Paradex |
BNB/USD | $912.72 | $9,773,170 | 19:03:15 20/01/2026 |
| 151 | Azbit |
BNB/USDC | $912.57 | $9,538,993 | 18:57:11 20/01/2026 |
| 152 | SunX |
BNB/USDT | $912.03 | $9,333,253 | 19:00:10 20/01/2026 |
| 153 | BitMart |
BNB/USDT | $912.28 | $9,194,197 | 18:57:12 20/01/2026 |
| 154 | Pionex |
BNB/USDT | $912.79 | $8,713,143 | 18:57:16 20/01/2026 |
| 155 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $912.08 | $8,707,041 | 19:02:51 20/01/2026 |
| 156 | MGBX |
BNB/USDT | $912.33 | $8,502,718 | 19:00:16 20/01/2026 |
| 157 |  Extended |
BNB/USD | $911.69 | $8,474,781 | 19:03:16 20/01/2026 |
| 158 | NovaEx |
BNB/USDT | $911.90 | $8,398,703 | 19:00:10 20/01/2026 |
| 159 | CoinP |
BNB/USDT | $911.85 | $8,240,815 | 19:00:07 20/01/2026 |
| 160 | Bitcastle |
BNB/USDT | $911.89 | $8,190,163 | 19:00:09 20/01/2026 |
| 161 | GroveX |
BNB/USD1 | $912.06 | $8,028,516 | 18:57:10 20/01/2026 |
| 162 | GroveX |
BNB/FDUSD | $912.10 | $8,027,637 | 18:57:10 20/01/2026 |
| 163 | AstralX |
BNB/USDT | $911.44 | $8,024,619 | 19:00:15 20/01/2026 |
| 164 |  Kraken |
BNB/USD | $911.73 | $7,639,560 | 18:59:54 20/01/2026 |
| 165 |  KuCoin |
BNB/USDT | $912.30 | $7,459,228 | 18:54:23 20/01/2026 |
| 166 | Bitunix |
BNB/USDT | $912.42 | $7,225,492 | 18:57:11 20/01/2026 |
| 167 | VOOX Exchange |
BNB/USDT | $912.39 | $7,055,856 | 18:57:12 20/01/2026 |
| 168 | YEX |
BNB/USDC | $911.89 | $7,042,862 | 19:00:08 20/01/2026 |
| 169 |  Qmall Exchange |
BNB/USDT | $912.51 | $6,903,670 | 18:57:11 20/01/2026 |
| 170 |  UEEx |
BNB/USDT | $911.83 | $6,862,106 | 19:00:08 20/01/2026 |
| 171 |  BlueBit |
BNB/USDT | $912.01 | $6,850,313 | 19:00:08 20/01/2026 |
| 172 | Bitget |
BNB/USDT | $912.54 | $6,791,654 | 18:54:11 20/01/2026 |
| 173 | Gate |
BNB/USDT | $912.60 | $6,698,743 | 18:56:24 20/01/2026 |
| 174 | Bitunix |
BNB/USD | $913.11 | $6,638,638 | 18:57:16 20/01/2026 |
| 175 |  AIA Exchange |
BNB/USDT | $912.03 | $6,431,452 | 19:00:11 20/01/2026 |
| 176 | Zoomex |
BNB/USDT | $911.86 | $6,412,495 | 18:51:11 20/01/2026 |
| 177 |  ApeX Omni |
BNB/USDT | $912.51 | $6,402,408 | 19:03:16 20/01/2026 |
| 178 |  Mars Exchange |
BNB/USDT | $911.55 | $6,388,648 | 19:00:08 20/01/2026 |
| 179 |  BitTap |
BNB/USDT | $912.31 | $6,306,746 | 19:00:16 20/01/2026 |
| 180 | BingX |
BNB/USDC | $912.44 | $6,244,164 | 18:57:07 20/01/2026 |
| 181 |  All InX |
BNB/USDT | $911.98 | $6,198,288 | 19:00:15 20/01/2026 |
| 182 | Biconomy.com |
BNB/USDT | $912.25 | $6,123,776 | 18:54:11 20/01/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/SIREN | $912.35 | $5,945,089 | 18:58:21 20/01/2026 |
| 184 |  Polyx |
BNB/USDT | $907.74 | $5,933,810 | 19:00:13 20/01/2026 |
| 185 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $912.00 | $5,927,237 | 19:02:51 20/01/2026 |
| 186 |  Coinbase Exchange |
BNB/USD | $912.42 | $5,831,209 | 18:56:58 20/01/2026 |
| 187 | KuCoin |
BNB/USDT | $912.23 | $5,742,821 | 18:54:19 20/01/2026 |
| 188 | YEX |
BNB/USDC | $912.79 | $5,635,402 | 18:54:16 20/01/2026 |
| 189 |  PointPay |
BNB/USDC | $912.55 | $5,145,486 | 18:57:07 20/01/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $911.82 | $5,048,242 | 19:00:09 20/01/2026 |
| 191 | KCEX |
BNB/USDC | $912.63 | $5,044,025 | 18:57:09 20/01/2026 |
| 192 | BitbabyExchange |
BNB/USDT | $912.64 | $5,041,455 | 18:57:09 20/01/2026 |
| 193 |  Bibox |
BNB/USDT | $643.22 | $5,022,299 | 19:00:10 20/01/2026 |
| 194 |  BiFinance |
BNB/USDT | $912.64 | $5,014,839 | 18:57:11 20/01/2026 |
| 195 | Ju.com |
BNB/USDT | $912.24 | $4,827,168 | 18:54:08 20/01/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $912.41 | $4,720,342 | 18:59:06 20/01/2026 |
| 197 | Biconomy.com |
BNB/USDC | $912.20 | $4,690,585 | 18:54:11 20/01/2026 |
| 198 | IndoEx |
ETH/BNB | $3,107.88 | $4,481,181 | 19:00:07 20/01/2026 |
| 199 | Binance |
BNB/ETH | $912.56 | $4,435,820 | 18:56:54 20/01/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $912.04 | $4,289,190 | 19:00:25 20/01/2026 |
| 201 |  Tothemoon |
BNB/USDT | $911.98 | $4,204,625 | 18:57:13 20/01/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $912.46 | $4,027,500 | 18:57:09 20/01/2026 |
| 203 | EasiCoin |
BNB/USDT | $911.89 | $3,837,122 | 19:00:09 20/01/2026 |
| 204 | HTX |
BNB/USDT | $911.91 | $3,689,913 | 18:57:17 20/01/2026 |
| 205 | CRMClick |
BNB/USDT | $910.85 | $3,686,156 | 19:00:15 20/01/2026 |
| 206 | Ju.com |
BNB/USDC | $912.20 | $3,472,155 | 18:54:08 20/01/2026 |
| 207 | Binance |
BNB/EUR | $912.83 | $3,430,040 | 18:56:54 20/01/2026 |
| 208 |  Bilaxy |
BNB/USDT | $911.70 | $3,401,141 | 19:00:07 20/01/2026 |
| 209 |  Bitspay |
ETH/BNB | $3,102.04 | $3,389,759 | 18:57:11 20/01/2026 |
| 210 |  B2Z Exchange |
BNB/USD | $912.14 | $3,313,283 | 19:00:10 20/01/2026 |
| 211 |  BITmarkets |
BNB/USD | $912.14 | $3,313,283 | 19:00:09 20/01/2026 |
| 212 | All InX |
BNB/USDT | $912.03 | $3,176,622 | 19:00:08 20/01/2026 |
| 213 | KCEX |
BNB/USDT | $912.65 | $3,166,719 | 18:57:09 20/01/2026 |
| 214 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $912.27 | $3,158,072 | 19:02:51 20/01/2026 |
| 215 | BlockFin |
BNB/USDT | $912.05 | $3,122,571 | 18:54:11 20/01/2026 |
| 216 | Bitspay |
BCH/BNB | $577.16 | $3,118,564 | 18:57:11 20/01/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $912.32 | $3,107,022 | 19:00:09 20/01/2026 |
| 218 | Bitspay |
BTC/BNB | $91,184.88 | $3,068,107 | 18:57:11 20/01/2026 |
| 219 | Tebbit |
BNB/USDT | $912.31 | $3,030,073 | 19:00:16 20/01/2026 |
| 220 | MEXC |
BNB/USDC | $912.39 | $2,960,356 | 18:48:09 20/01/2026 |
| 221 | Pionex |
BNB/ETH | $912.47 | $2,754,692 | 18:57:08 20/01/2026 |
| 222 |  BitKan |
BNB/USDT | $911.74 | $2,711,021 | 19:00:08 20/01/2026 |
| 223 | Bitunix |
BNB/USDC | $913.26 | $2,706,521 | 18:57:16 20/01/2026 |
| 224 | Pionex |
BNB/BTC | $912.82 | $2,681,587 | 18:57:16 20/01/2026 |
| 225 | Bitspay |
BSV/BNB | $18.56 | $2,611,452 | 18:57:11 20/01/2026 |
| 226 | Zedcex Exchange |
BNB/USDT | $912.44 | $2,488,783 | 18:57:14 20/01/2026 |
| 227 | Picol |
BNB/ETH | $912.00 | $2,428,396 | 19:00:07 20/01/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $912.00 | $2,395,523 | 19:02:26 20/01/2026 |
| 229 |  LeveX |
BNB/USDT | $912.32 | $2,319,786 | 19:00:15 20/01/2026 |
| 230 |  Cryptomus |
BNB/USDT | $911.44 | $2,309,672 | 19:00:07 20/01/2026 |
| 231 | PointPay |
BNB/USDT | $912.66 | $2,228,036 | 18:57:07 20/01/2026 |
| 232 | Coinflare |
BNB/USDT | $911.90 | $2,115,596 | 19:00:07 20/01/2026 |
| 233 |  BTSE |
BNB/USDT | $912.28 | $1,888,636 | 18:54:11 20/01/2026 |
| 234 |  BloFin |
BNB/USDT | $912.05 | $1,887,574 | 18:54:07 20/01/2026 |
| 235 |  Fastex |
BNB/USDC | $912.71 | $1,882,182 | 18:54:08 20/01/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9982 | $1,876,758 | 18:57:11 20/01/2026 |
| 237 | B2Z Exchange |
BNB/USDT | $911.92 | $1,822,267 | 19:00:10 20/01/2026 |
| 238 | BITmarkets |
BNB/USDT | $911.92 | $1,822,267 | 19:00:09 20/01/2026 |
| 239 |  CoinEx |
BNB/USDT | $911.48 | $1,794,135 | 18:59:53 20/01/2026 |
| 240 | Phemex |
BNB/USDT | $913.82 | $1,788,902 | 18:57:09 20/01/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $912.21 | $1,785,259 | 19:00:07 20/01/2026 |
| 242 |  BYDFi |
BNB/USDT | $912.25 | $1,699,140 | 18:54:07 20/01/2026 |
| 243 | BYDFi |
BNB/USDT | $911.98 | $1,680,145 | 19:00:16 20/01/2026 |
| 244 | Bitrue |
BNB/ADA | $912.36 | $1,679,473 | 18:57:07 20/01/2026 |
| 245 | Fastex |
BNB/USDT | $912.49 | $1,675,232 | 18:54:08 20/01/2026 |
| 246 | IndoEx |
BNB/ETH | $912.04 | $1,668,586 | 19:00:07 20/01/2026 |
| 247 | Bitrue |
BNB/USDT | $912.50 | $1,615,923 | 18:57:07 20/01/2026 |
| 248 |  Antarctic |
BNB/USDT | $911.99 | $1,599,240 | 19:03:19 20/01/2026 |
| 249 | BTSE |
BNB/USDT | $912.00 | $1,589,980 | 18:54:15 20/01/2026 |
| 250 | WEEX |
BNB/USDC | $912.47 | $1,563,037 | 18:57:10 20/01/2026 |
| 251 | B2Z Exchange |
BNB/USD | $912.10 | $1,533,138 | 19:00:16 20/01/2026 |
| 252 | BITmarkets |
BNB/USDT | $911.69 | $1,532,444 | 19:00:16 20/01/2026 |
| 253 | Binance |
BNB/TRY | $913.70 | $1,523,485 | 18:56:42 20/01/2026 |
| 254 | BloFin |
BNB/USDT | $912.62 | $1,510,335 | 18:54:16 20/01/2026 |
| 255 | BitTap |
BNB/USDT | $912.33 | $1,498,109 | 19:00:10 20/01/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $912.08 | $1,496,083 | 19:02:50 20/01/2026 |
| 257 | Bitrue |
BNB/USD1 | $912.52 | $1,489,403 | 18:57:07 20/01/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $911.73 | $1,478,095 | 19:00:07 20/01/2026 |
| 259 |  TGEX |
BNB/USDT | $912.72 | $1,412,539 | 18:54:15 20/01/2026 |
| 260 |  Cryptonex |
BNB/USDT | $911.63 | $1,411,880 | 19:00:07 20/01/2026 |
| 261 |  Blynex |
BNB/USDT | $911.89 | $1,360,192 | 19:00:08 20/01/2026 |
| 262 | Bitrue |
BNB/USDC | $912.43 | $1,340,718 | 18:57:07 20/01/2026 |
| 263 | Gate |
BNB/USD1 | $913.28 | $1,313,482 | 18:56:54 20/01/2026 |
| 264 |  Tokpie |
BNB/USDT | $910.91 | $1,290,485 | 19:00:10 20/01/2026 |
| 265 | IndoEx |
BNB/USDT | $912.34 | $1,266,893 | 19:00:07 20/01/2026 |
| 266 | Bitspay |
LTC/BNB | $69.53 | $1,249,843 | 18:57:11 20/01/2026 |
| 267 | IndoEx |
LTC/BNB | $69.48 | $1,182,859 | 19:00:07 20/01/2026 |
| 268 |  PrimeXBT |
BNB/USDT | $912.06 | $1,174,503 | 19:00:15 20/01/2026 |
| 269 |  FMFW.io |
BNB/USD | $911.59 | $1,171,052 | 19:00:07 20/01/2026 |
| 270 |  HitBTC |
BNB/USDT | $911.59 | $1,169,503 | 19:00:07 20/01/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $911.59 | $1,169,429 | 19:00:10 20/01/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $912.39 | $1,164,490 | 19:02:50 20/01/2026 |
| 273 |  BitDelta |
BNB/USDT | $911.83 | $1,163,772 | 19:00:09 20/01/2026 |
| 274 |  SecondBTC |
BNB/FDUSD | $912.51 | $1,162,531 | 18:57:11 20/01/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $911.75 | $1,142,476 | 18:54:12 20/01/2026 |
| 276 | Binance |
SOL/BNB | $128.68 | $1,136,178 | 18:56:42 20/01/2026 |
| 277 |  Bit2Me |
BNB/USDC | $911.35 | $1,117,026 | 18:57:12 20/01/2026 |
| 278 | TruBit Pro Exchange |
BNB/USDC | $911.59 | $1,115,882 | 19:00:07 20/01/2026 |
| 279 | Kraken |
BNB/USDC | $911.41 | $1,114,105 | 18:59:24 20/01/2026 |
| 280 |  BitStorage |
BNB/USDT | $911.82 | $1,083,583 | 19:00:18 20/01/2026 |
| 281 | SecondBTC |
BNB/USDC | $912.51 | $1,078,621 | 18:57:11 20/01/2026 |
| 282 | Nivex |
BNB/USDT | $911.93 | $1,071,267 | 19:00:10 20/01/2026 |
| 283 |  ADEN |
BNB/USDT | $911.84 | $1,066,267 | 19:03:40 20/01/2026 |
| 284 |  Binance TR |
BNB/TRY | $913.70 | $1,014,929 | 18:57:08 20/01/2026 |
| 285 |  LATOKEN |
BNB/USDT | $1,005.87 | $1,014,707 | 18:57:13 20/01/2026 |
| 286 |  BIT |
BNB/USDT | $912.24 | $970,262 | 19:00:23 20/01/2026 |
| 287 |  Salavi Exchange |
BNB/USDT | $912.03 | $964,347 | 19:00:09 20/01/2026 |
| 288 | Zedxion Exchange |
BNB/BTC | $911.75 | $949,266 | 19:00:11 20/01/2026 |
| 289 |  Coincall |
BNB/USD | $913.31 | $915,893 | 19:03:15 20/01/2026 |
| 290 |  KoinBX |
BNB/ETH | $911.87 | $902,932 | 19:00:09 20/01/2026 |
| 291 |  Helix |
BNB/USDT | $913.28 | $826,169 | 18:57:15 20/01/2026 |
| 292 |  Bitvavo |
BNB/EUR | $912.53 | $814,253 | 18:57:10 20/01/2026 |
| 293 |  Bitcoiva |
BNB/USDT | $912.37 | $799,388 | 19:00:09 20/01/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $912.64 | $796,363 | 18:57:07 20/01/2026 |
| 295 | KoinBX |
BNB/USDT | $912.33 | $793,836 | 19:00:09 20/01/2026 |
| 296 |  CoinCatch |
BNB/USDT | $912.49 | $767,213 | 17:45:16 20/01/2026 |
| 297 |  XBO.com |
BNB/EUR | $913.22 | $765,623 | 18:57:07 20/01/2026 |
| 298 | Bitspay |
XRP/BNB | $1.94 | $753,381 | 18:57:11 20/01/2026 |
| 299 | Bitspay |
USDC/BNB | $0.9995 | $749,481 | 18:57:11 20/01/2026 |
| 300 | Bitspay |
TRX/BNB | $0.3041 | $749,205 | 18:57:11 20/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,079,567,598 với tỷ giá $912.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.