BNB BNB
Xếp hạng #4
20:33:00 18/07/2026
Giá BNB (BNB)
$569.23 1.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $571.09 | $328,358,713 | 19:57:09 18/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $571.18 | $206,283,574 | 20:00:16 18/07/2026 |
| 3 |  Binance |
BNB/USDT | $571.52 | $186,976,556 | 19:54:17 18/07/2026 |
| 4 |  FameEX |
BNB/USDT | $571.49 | $163,135,981 | 19:57:17 18/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $571.26 | $150,394,338 | 19:57:10 18/07/2026 |
| 6 |  WEEX |
BNB/USDT | $571.49 | $148,442,234 | 19:57:17 18/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $571.50 | $139,645,955 | 19:57:15 18/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $571.52 | $137,782,293 | 19:51:15 18/07/2026 |
| 9 |  SunX |
BNB/USDT | $571.16 | $128,780,042 | 20:00:08 18/07/2026 |
| 10 |  Ulink |
BNB/USDT | $570.82 | $128,290,530 | 20:00:17 18/07/2026 |
| 11 |  BTCC |
BNB/USDT | $571.25 | $123,809,958 | 19:57:16 18/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $571.08 | $114,443,659 | 20:00:15 18/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $571.22 | $103,745,243 | 19:57:15 18/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $571.06 | $101,037,198 | 20:00:08 18/07/2026 |
| 15 |  CoinW |
BNB/USDT | $571.50 | $88,748,703 | 19:57:17 18/07/2026 |
| 16 |  Toobit |
BNB/USDT | $571.50 | $82,436,863 | 19:57:19 18/07/2026 |
| 17 |  BVOX |
BNB/USDT | $571.50 | $78,832,463 | 19:57:15 18/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $571.49 | $76,092,809 | 19:57:15 18/07/2026 |
| 19 |  BTSE |
BNB/USDT | $571.16 | $75,110,234 | 19:54:15 18/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $571.11 | $72,329,630 | 20:00:15 18/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $570.81 | $72,291,577 | 20:00:15 18/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $571.18 | $59,980,488 | 19:57:08 18/07/2026 |
| 23 |  BiKing |
BNB/USDT | $570.95 | $59,714,389 | 20:00:16 18/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $570.81 | $54,865,708 | 20:00:17 18/07/2026 |
| 25 |  Batonex |
BNB/USDT | $571.15 | $50,711,034 | 20:00:16 18/07/2026 |
| 26 |  GroveX |
BNB/USDT | $571.08 | $50,353,839 | 19:54:10 18/07/2026 |
| 27 |  Grvt |
BNB/USDT | $569.64 | $49,225,545 | 19:12:16 18/07/2026 |
| 28 | Binance |
BNB/USDT | $570.98 | $48,999,101 | 19:56:42 18/07/2026 |
| 29 | BiKing |
BNB/USDT | $570.92 | $48,533,169 | 20:00:07 18/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $571.14 | $46,055,731 | 20:00:15 18/07/2026 |
| 31 |  Pionex |
BNB/BTC | $571.53 | $44,764,066 | 19:57:16 18/07/2026 |
| 32 |  KCEX |
BNB/USDT | $571.59 | $41,770,866 | 19:57:15 18/07/2026 |
| 33 |  MSX |
BNB/USD | $571.40 | $38,722,812 | 20:00:52 18/07/2026 |
| 34 |  Koinbay |
BNB/USDT | $571.26 | $36,800,642 | 19:57:09 18/07/2026 |
| 35 |  Blockfinex |
BNB/USDT | $570.95 | $36,580,379 | 20:00:12 18/07/2026 |
| 36 |  WHXEX |
BNB/USDT | $571.04 | $36,568,014 | 20:00:12 18/07/2026 |
| 37 |  idax exchange |
BNB/USDT | $571.03 | $36,454,661 | 20:00:09 18/07/2026 |
| 38 | SunX |
BNB/USDT | $571.15 | $31,774,848 | 20:00:19 18/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $571.21 | $31,232,128 | 20:00:17 18/07/2026 |
| 40 |  LBank |
BNB/USDT | $571.50 | $30,211,356 | 19:57:16 18/07/2026 |
| 41 |  Websea |
BNB/USDT | $571.39 | $29,975,959 | 19:57:17 18/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $571.51 | $29,302,888 | 19:57:17 18/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $571.22 | $29,203,485 | 19:57:15 18/07/2026 |
| 44 | Batonex |
BNB/USDT | $570.87 | $28,230,771 | 20:00:07 18/07/2026 |
| 45 | Binance |
BNB/USDC | $571.46 | $27,410,749 | 19:54:17 18/07/2026 |
| 46 | BTCC |
BNB/USDT | $571.06 | $24,596,248 | 19:57:10 18/07/2026 |
| 47 |  CoinChief |
BNB/USDT | $571.26 | $24,184,659 | 19:57:09 18/07/2026 |
| 48 |  4E |
BNB/USDT | $570.91 | $24,092,457 | 20:00:07 18/07/2026 |
| 49 |  Phemex |
BNB/USDT | $571.57 | $23,612,020 | 19:57:15 18/07/2026 |
| 50 |  KTX |
BNB/USDT | $571.57 | $23,229,639 | 20:00:15 18/07/2026 |
| 51 |  YEX |
BNB/USDT | $571.19 | $22,315,711 | 20:00:16 18/07/2026 |
| 52 |  ZKE |
BNB/USDT | $571.04 | $21,938,872 | 20:00:12 18/07/2026 |
| 53 |  BitxEX |
BNB/USDT | $570.74 | $21,619,219 | 20:00:22 18/07/2026 |
| 54 |  ASTX |
BNB/USDT | $571.15 | $21,330,210 | 20:00:16 18/07/2026 |
| 55 |  CoinP |
BNB/USDT | $571.16 | $21,140,250 | 20:00:17 18/07/2026 |
| 56 |  Bybit |
BNB/USDT | $570.91 | $19,848,006 | 19:54:16 18/07/2026 |
| 57 |  Hibt |
BNB/USDT | $571.13 | $19,743,533 | 19:54:18 18/07/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $571.22 | $19,709,496 | 20:00:17 18/07/2026 |
| 59 |  AstralX |
BNB/USDT | $570.96 | $19,669,852 | 20:00:10 18/07/2026 |
| 60 |  KuCoin |
BNB/USDT | $570.88 | $19,002,660 | 19:54:19 18/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $571.21 | $18,786,945 | 19:57:09 18/07/2026 |
| 62 | WEEX |
BNB/USDT | $571.21 | $18,441,635 | 19:57:10 18/07/2026 |
| 63 |  IndoEx |
BTC/BNB | $64,188.72 | $18,340,710 | 20:00:07 18/07/2026 |
| 64 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 65 | Koinbay |
BNB/USDT | $571.62 | $18,156,868 | 19:57:15 18/07/2026 |
| 66 | idax exchange |
BNB/USDT | $571.14 | $17,961,161 | 20:00:17 18/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $571.14 | $17,960,082 | 20:00:15 18/07/2026 |
| 68 | WHXEX |
BNB/USDT | $571.14 | $17,960,082 | 20:00:16 18/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $571.02 | $17,906,481 | 19:57:19 18/07/2026 |
| 70 |  BitMart |
BNB/USDT | $571.23 | $17,250,401 | 19:57:07 18/07/2026 |
| 71 | Toobit |
BNB/USDT | $571.21 | $17,221,611 | 19:57:08 18/07/2026 |
| 72 |  BingX |
BNB/USDT | $571.15 | $17,106,365 | 19:57:17 18/07/2026 |
| 73 | AstralX |
BNB/USDT | $570.57 | $16,964,809 | 20:00:15 18/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $571.20 | $16,474,480 | 20:00:16 18/07/2026 |
| 75 |  Poloniex |
BNB/USDT | $570.97 | $16,144,487 | 19:59:23 18/07/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $570.95 | $15,577,923 | 20:00:08 18/07/2026 |
| 77 | CoinW |
BNB/USDT | $571.06 | $15,491,968 | 19:54:07 18/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $571.18 | $14,750,702 | 19:57:11 18/07/2026 |
| 79 | FameEX |
BNB/USDT | $571.23 | $14,055,782 | 19:57:10 18/07/2026 |
| 80 |  UZX |
BNB/USDT | $571.23 | $13,949,065 | 19:57:08 18/07/2026 |
| 81 |  AEGET |
BNB/USDT | $571.15 | $13,902,658 | 20:00:16 18/07/2026 |
| 82 |  WOO X Pro |
BNB/USDT | $570.81 | $13,512,680 | 20:00:07 18/07/2026 |
| 83 | BitradeX |
BNB/USDT | $571.49 | $13,451,603 | 19:57:21 18/07/2026 |
| 84 |  P2B |
BNB/USDT | $571.23 | $13,429,282 | 19:57:19 18/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $571.50 | $13,254,607 | 19:57:17 18/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $571.48 | $13,187,284 | 19:57:18 18/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $570.48 | $13,176,353 | 19:57:17 18/07/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $570.60 | $12,449,516 | 19:57:15 18/07/2026 |
| 89 | Binance |
BNB/USD1 | $571.07 | $12,273,328 | 19:56:42 18/07/2026 |
| 90 | IBIT Global |
BNB/USDT | $570.91 | $11,869,635 | 20:00:10 18/07/2026 |
| 91 | CrypFine |
BNB/USDT | $571.07 | $11,854,416 | 19:57:17 18/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $571.20 | $11,595,824 | 19:57:07 18/07/2026 |
| 93 |  Gate |
BNB/USDT | $570.86 | $11,441,217 | 19:54:20 18/07/2026 |
| 94 | LBank |
BNB/USDT | $571.25 | $10,847,979 | 19:57:12 18/07/2026 |
| 95 |  Aster |
BNB/USDT | $571.43 | $10,639,103 | 19:54:15 18/07/2026 |
| 96 | Websea |
BNB/USDT | $571.21 | $10,480,521 | 19:57:08 18/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $571.16 | $10,380,156 | 19:59:55 18/07/2026 |
| 98 |  MGBX |
BNB/USDT | $571.50 | $10,265,304 | 19:57:16 18/07/2026 |
| 99 |  Azbit |
BNB/USDT | $571.25 | $10,101,773 | 19:57:08 18/07/2026 |
| 100 |  MEXC |
BNB/USDT | $571.16 | $10,086,907 | 19:57:07 18/07/2026 |
| 101 |  XXKK |
BNB/USDT | $570.90 | $10,054,266 | 20:00:07 18/07/2026 |
| 102 | MEXC |
BNB/USDT | $571.88 | $10,050,493 | 19:57:15 18/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $570.85 | $9,777,028 | 20:00:15 18/07/2026 |
| 104 | BingX |
BNB/USDC | $571.19 | $9,596,093 | 19:57:17 18/07/2026 |
| 105 |  BiFinance |
BNB/USDT | $571.19 | $9,126,683 | 19:57:08 18/07/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $571.18 | $8,960,837 | 20:00:17 18/07/2026 |
| 107 |  Bitbase |
BNB/USDT | $571.59 | $8,706,671 | 19:57:17 18/07/2026 |
| 108 | Ourbit |
BNB/USDT | $571.11 | $8,296,170 | 19:57:10 18/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $571.19 | $8,281,934 | 20:00:16 18/07/2026 |
| 110 | Biconomy.com |
BNB/USDT | $571.18 | $8,178,356 | 19:57:11 18/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $570.90 | $7,917,287 | 20:00:09 18/07/2026 |
| 112 | Binance |
BNB/U | $571.00 | $7,822,605 | 19:56:42 18/07/2026 |
| 113 | Ju.com |
BNB/USDT | $571.02 | $7,821,093 | 20:00:07 18/07/2026 |
| 114 | KuCoin |
BNB/USDT | $571.19 | $7,167,404 | 19:55:53 18/07/2026 |
| 115 | Tapbit |
BNB/USDT | $571.21 | $7,039,329 | 19:57:08 18/07/2026 |
| 116 | WOO X Pro |
BNB/USDT | $571.20 | $6,967,736 | 20:00:16 18/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $570.94 | $6,765,149 | 20:00:07 18/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $571.05 | $6,568,280 | 20:00:08 18/07/2026 |
| 119 | OrangeX |
BNB/USDT | $571.11 | $6,524,075 | 19:54:07 18/07/2026 |
| 120 | BVOX |
BNB/USDT | $571.23 | $6,377,100 | 19:57:09 18/07/2026 |
| 121 | YUBIT |
BNB/USDT | $571.48 | $6,339,372 | 19:57:15 18/07/2026 |
| 122 | CoinP |
BNB/USDT | $571.19 | $6,324,961 | 19:57:11 18/07/2026 |
| 123 | Gate |
BNB/USDT | $571.18 | $6,265,990 | 19:56:24 18/07/2026 |
| 124 | YEX |
BNB/USD | $571.04 | $6,158,649 | 20:00:16 18/07/2026 |
| 125 | Azbit |
BNB/USDC | $571.24 | $6,128,460 | 19:57:08 18/07/2026 |
| 126 |  BlockFin |
BNB/USDT | $571.19 | $6,094,697 | 20:00:15 18/07/2026 |
| 127 | Binance |
BNB/ETH | $570.99 | $5,966,513 | 19:56:42 18/07/2026 |
| 128 | YEX |
BNB/USDT | $570.82 | $5,359,188 | 20:00:08 18/07/2026 |
| 129 |  Cofinex |
BNB/USDT | $570.58 | $5,266,046 | 20:00:17 18/07/2026 |
| 130 | P2B |
BNB/ETH | $571.04 | $5,264,277 | 19:57:19 18/07/2026 |
| 131 |  Bitget |
BNB/USDT | $570.77 | $5,230,575 | 19:54:15 18/07/2026 |
| 132 | Pionex |
BNB/USDT | $571.22 | $4,947,809 | 19:57:09 18/07/2026 |
| 133 |  KlicklX |
BNB/USDT | $570.84 | $4,937,773 | 20:00:17 18/07/2026 |
| 134 | P2B |
BNB/USD | $571.57 | $4,898,784 | 19:57:19 18/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $570.88 | $4,849,735 | 20:00:11 18/07/2026 |
| 136 | ASTX |
BNB/USDT | $570.92 | $4,830,836 | 20:00:08 18/07/2026 |
| 137 | Hotcoin |
BNB/USDT | $570.14 | $4,673,442 | 19:48:05 18/07/2026 |
| 138 | Ulink |
BNB/USDT | $571.15 | $4,512,159 | 20:00:18 18/07/2026 |
| 139 |  Lighter |
BNB/USDC | $570.74 | $4,383,709 | 19:57:15 18/07/2026 |
| 140 | Binance |
BNB/USDC | $570.99 | $4,382,124 | 19:56:54 18/07/2026 |
| 141 | AlphaX |
BNB/USDT | $570.75 | $4,380,562 | 20:00:17 18/07/2026 |
| 142 |  Picol |
BNB/USDT | $570.91 | $4,338,265 | 20:00:08 18/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $570.45 | $4,303,652 | 20:00:19 18/07/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UP | $571.25 | $4,261,137 | 19:59:54 18/07/2026 |
| 145 |  BlueBit |
BNB/USDT | $571.43 | $4,147,550 | 20:00:08 18/07/2026 |
| 146 | IndoEx |
BNB/BTC | $571.33 | $4,104,611 | 20:00:07 18/07/2026 |
| 147 |  HTX |
BNB/USDT | $571.41 | $3,967,488 | 19:59:55 18/07/2026 |
| 148 |  CRMClick |
BNB/USDT | $571.48 | $3,955,644 | 20:00:07 18/07/2026 |
| 149 |  Hyperliquid |
BNB/USDC | $571.20 | $3,954,170 | 19:54:26 18/07/2026 |
| 150 | Pionex |
BNB/USDT | $571.50 | $3,934,081 | 19:57:16 18/07/2026 |
| 151 | XT.COM |
BNB/USD1 | $571.18 | $3,682,481 | 19:57:09 18/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $571.27 | $3,520,646 | 19:57:15 18/07/2026 |
| 153 |  EdgeX |
BNB/USD | $571.65 | $3,487,806 | 20:00:15 18/07/2026 |
| 154 | Pionex |
BNB/ETH | $570.99 | $3,425,720 | 19:57:09 18/07/2026 |
| 155 |  OKX |
BNB/USDT | $571.28 | $3,291,847 | 19:56:24 18/07/2026 |
| 156 | BITmarkets |
BNB/USD | $570.86 | $3,173,249 | 20:00:10 18/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $570.86 | $3,173,241 | 20:00:09 18/07/2026 |
| 158 | BTSE |
BNB/USDT | $571.09 | $3,164,737 | 19:54:07 18/07/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $570.89 | $3,009,365 | 20:00:09 18/07/2026 |
| 160 | BITmarkets |
BNB/USDT | $570.90 | $3,009,355 | 20:00:10 18/07/2026 |
| 161 | Picol |
BNB/ETH | $570.76 | $3,007,839 | 20:00:08 18/07/2026 |
| 162 |  Bitspay |
ETH/BNB | $1,844.54 | $2,915,332 | 20:00:11 18/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $571.02 | $2,763,456 | 20:00:10 18/07/2026 |
| 164 | MGBX |
BNB/USDT | $571.22 | $2,725,635 | 19:57:12 18/07/2026 |
| 165 |  Bilaxy |
BNB/USDT | $571.15 | $2,590,215 | 20:00:09 18/07/2026 |
| 166 | BlockFin |
BNB/USDT | $571.09 | $2,559,940 | 20:00:07 18/07/2026 |
| 167 |  Coinstore |
BNB/USDT | $571.32 | $2,537,450 | 19:48:11 18/07/2026 |
| 168 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 169 | Bitspay |
BCH/BNB | $412.25 | $2,236,970 | 20:00:11 18/07/2026 |
| 170 | P2B |
BNB/USDC | $571.19 | $2,221,316 | 19:57:19 18/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $570.92 | $2,217,410 | 20:00:07 18/07/2026 |
| 172 |  Cryptomus |
BNB/USDT | $571.03 | $2,163,840 | 20:00:10 18/07/2026 |
| 173 | KTX |
BNB/USDT | $571.05 | $2,142,624 | 20:00:11 18/07/2026 |
| 174 | Bitbase |
BNB/USDT | $571.20 | $2,104,961 | 19:57:11 18/07/2026 |
| 175 |  VinDAX |
BNB/USDT | $571.05 | $2,090,499 | 20:00:08 18/07/2026 |
| 176 | YEX |
BNB/USDC | $571.16 | $2,078,401 | 20:00:16 18/07/2026 |
| 177 | TruBit Pro Exchange |
BNB/USDT | $570.97 | $2,053,722 | 20:00:07 18/07/2026 |
| 178 | GroveX |
BNB/FDUSD | $571.24 | $2,026,723 | 19:54:10 18/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $570.95 | $2,022,838 | 20:00:10 18/07/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $570.96 | $2,021,322 | 20:00:07 18/07/2026 |
| 181 |  Blynex |
BNB/USDT | $571.21 | $1,974,463 | 20:00:07 18/07/2026 |
| 182 | Bitspay |
BTC/BNB | $64,115.59 | $1,897,244 | 20:00:11 18/07/2026 |
| 183 |  BitTap |
BNB/USDT | $571.20 | $1,892,904 | 20:00:16 18/07/2026 |
| 184 | XT.COM |
BNB/USD | $571.38 | $1,759,428 | 19:57:41 18/07/2026 |
| 185 | Bybit |
BNB/USDT | $571.21 | $1,739,625 | 19:54:12 18/07/2026 |
| 186 | Bitspay |
BSV/BNB | $13.57 | $1,735,340 | 20:00:11 18/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $571.54 | $1,676,606 | 19:57:16 18/07/2026 |
| 188 | Bitbaby |
BNB/USDC | $570.81 | $1,654,118 | 20:00:15 18/07/2026 |
| 189 | IndoEx |
ETH/BNB | $1,845.60 | $1,626,549 | 20:00:07 18/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $570.97 | $1,608,313 | 20:00:12 18/07/2026 |
| 191 | GroveX |
BNB/USDC | $571.04 | $1,582,405 | 19:54:10 18/07/2026 |
| 192 | Tapbit |
BNB/USDC | $571.13 | $1,564,189 | 19:57:08 18/07/2026 |
| 193 | Koinbay |
BNB/ETH | $571.02 | $1,559,045 | 19:57:09 18/07/2026 |
| 194 | WHXEX |
BNB/ETH | $570.75 | $1,546,812 | 20:00:12 18/07/2026 |
| 195 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 196 |  BloFin |
BNB/USDT | $571.15 | $1,519,353 | 19:54:07 18/07/2026 |
| 197 |  BitKan |
BNB/USDT | $571.05 | $1,491,306 | 20:00:10 18/07/2026 |
| 198 |  AllinX |
BNB/USDT | $570.87 | $1,451,429 | 20:00:07 18/07/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.16 | $1,441,418 | 19:59:39 18/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $571.50 | $1,387,778 | 19:57:17 18/07/2026 |
| 201 | Binance |
BNB/BTC | $571.19 | $1,303,556 | 19:56:42 18/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $571.21 | $1,287,008 | 19:57:08 18/07/2026 |
| 203 | BingX |
BNB/USDT | $571.23 | $1,241,789 | 19:51:11 18/07/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $571.16 | $1,239,022 | 19:59:51 18/07/2026 |
| 205 | Bitget |
BNB/USDT | $571.10 | $1,142,455 | 19:54:50 18/07/2026 |
| 206 | Phemex |
BNB/USDT | $571.68 | $1,123,867 | 19:57:12 18/07/2026 |
| 207 |  BitDelta |
BNB/USDC | $571.18 | $1,120,461 | 19:57:11 18/07/2026 |
| 208 |  SunX |
BNB/USDT | $578.86 | $1,105,956 | 20:00:16 18/07/2026 |
| 209 | BitDelta |
BNB/USDT | $571.18 | $1,102,147 | 19:57:11 18/07/2026 |
| 210 |  BYDFi |
BNB/USDT | $570.87 | $1,043,824 | 20:00:10 18/07/2026 |
| 211 | Bitunix |
BNB/USDT | $571.22 | $1,043,294 | 19:57:09 18/07/2026 |
| 212 | KCEX |
BNB/USDT | $571.15 | $1,027,302 | 19:57:09 18/07/2026 |
| 213 | P2B |
BNB/BTC | $571.28 | $1,024,278 | 19:57:19 18/07/2026 |
| 214 |  LeveX |
BNB/USDT | $571.17 | $987,222 | 20:00:16 18/07/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $571.10 | $945,122 | 19:59:44 18/07/2026 |
| 216 | ZKE |
BNB/ETH | $570.70 | $928,005 | 20:00:12 18/07/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $571.05 | $924,896 | 19:57:00 18/07/2026 |
| 218 | Biconomy.com |
BNB/USDC | $571.17 | $897,478 | 19:57:11 18/07/2026 |
| 219 | Bitunix |
BNB/USD | $571.22 | $881,190 | 19:57:17 18/07/2026 |
| 220 | Hibt |
BNB/USDC | $570.95 | $873,755 | 19:54:08 18/07/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9985 | $840,606 | 20:00:11 18/07/2026 |
| 222 | LBank |
BNB/USD1 | $571.06 | $834,188 | 19:57:12 18/07/2026 |
| 223 | BloFin |
BNB/USDT | $571.50 | $830,983 | 19:57:17 18/07/2026 |
| 224 | Koinbay |
BNB/USDC | $571.16 | $813,379 | 19:57:09 18/07/2026 |
| 225 | HTX |
BNB/USDT | $569.51 | $806,947 | 19:39:17 18/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $570.69 | $805,619 | 20:00:12 18/07/2026 |
| 227 | WHXEX |
BNB/USDC | $570.71 | $805,347 | 20:00:12 18/07/2026 |
| 228 | idax exchange |
BNB/USDC | $570.73 | $803,762 | 20:00:09 18/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $571.22 | $792,299 | 19:57:10 18/07/2026 |
| 230 | Binance |
BNB/FDUSD | $571.11 | $783,190 | 19:56:42 18/07/2026 |
| 231 |  Extended |
BNB/USD | $571.10 | $725,582 | 20:00:16 18/07/2026 |
| 232 | Bitrue |
BNB/USDT | $571.18 | $722,369 | 19:57:10 18/07/2026 |
| 233 | BYDFi |
BNB/USDT | $571.31 | $720,763 | 20:00:16 18/07/2026 |
| 234 |  CoinTR |
BNB/USDT | $570.38 | $691,278 | 20:00:07 18/07/2026 |
| 235 |  Antarctic |
BNB/USDT | $570.52 | $685,636 | 20:00:17 18/07/2026 |
| 236 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 237 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 238 | VinDAX |
BNB/BTC | $570.80 | $647,142 | 20:00:08 18/07/2026 |
| 239 |  EVEDEX |
BNB/USD | $571.12 | $637,244 | 20:00:15 18/07/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $571.01 | $634,227 | 19:57:07 18/07/2026 |
| 241 | Bitrue |
BNB/ADA | $571.49 | $631,618 | 19:57:10 18/07/2026 |
| 242 | CoinTR |
BNB/TRY | $571.37 | $625,613 | 20:00:07 18/07/2026 |
| 243 | IndoEx |
BNB/ETH | $571.33 | $611,454 | 20:00:07 18/07/2026 |
| 244 | WHXEX |
BNB/BTC | $570.82 | $583,312 | 20:00:12 18/07/2026 |
| 245 | idax exchange |
BNB/BTC | $570.85 | $581,791 | 20:00:09 18/07/2026 |
| 246 | Bitrue |
BNB/USD1 | $571.26 | $574,268 | 19:57:10 18/07/2026 |
| 247 |  BigONE |
BNB/USDT | $573.91 | $554,253 | 19:57:08 18/07/2026 |
| 248 |  Tokpie |
BNB/USDT | $568.53 | $532,535 | 20:00:07 18/07/2026 |
| 249 | Zoomex |
BNB/USDT | $571.21 | $521,889 | 19:54:15 18/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $571.16 | $511,917 | 19:59:44 18/07/2026 |
| 251 | ZKE |
BNB/USDC | $570.71 | $483,165 | 20:00:12 18/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $571.00 | $478,074 | 19:59:50 18/07/2026 |
| 253 |  HitBTC |
BNB/ETH | $571.30 | $477,784 | 19:57:08 18/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.16 | $474,949 | 19:59:52 18/07/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $571.09 | $474,467 | 20:00:15 18/07/2026 |
| 256 |  FMFW.io |
BNB/ETH | $571.40 | $474,044 | 19:54:08 18/07/2026 |
| 257 |  Changelly |
BNB/ETH | $571.00 | $473,461 | 19:54:07 18/07/2026 |
| 258 | Azbit |
SOL/BNB | $75.00 | $460,885 | 19:57:08 18/07/2026 |
| 259 | IndoEx |
BNB/USDT | $571.43 | $455,564 | 20:00:07 18/07/2026 |
| 260 |  Bitcoiva |
BNB/INR | $588.32 | $454,006 | 20:00:10 18/07/2026 |
| 261 | MGBX |
BNB/USDC | $571.16 | $451,741 | 19:57:12 18/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $571.47 | $445,080 | 19:57:15 18/07/2026 |
| 263 | IndoEx |
LTC/BNB | $45.70 | $433,025 | 20:00:07 18/07/2026 |
| 264 | Hibt |
BNB/USDT | $571.11 | $419,091 | 19:54:08 18/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $571.02 | $415,685 | 20:00:15 18/07/2026 |
| 266 |  MemeMax |
BNB/USDC | $570.85 | $396,985 | 20:00:15 18/07/2026 |
| 267 |  Orderly |
BNB/USDC | $569.75 | $396,978 | 20:00:17 18/07/2026 |
| 268 | KuCoin |
BNB/KCS | $571.06 | $384,547 | 19:55:53 18/07/2026 |
| 269 | VinDAX |
BNB/ETH | $570.25 | $383,406 | 20:00:08 18/07/2026 |
| 270 |  Coincall |
BNB/USD | $571.49 | $382,992 | 20:00:16 18/07/2026 |
| 271 | Bitunix |
BNB/USDC | $571.40 | $378,633 | 19:57:17 18/07/2026 |
| 272 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 273 |  Coinbase Derivatives Exchange |
BNB/USD | $570.91 | $371,273 | 20:00:50 18/07/2026 |
| 274 | Bitspay |
LTC/BNB | $45.62 | $366,673 | 20:00:11 18/07/2026 |
| 275 | Phemex |
BNB/USDC | $570.85 | $366,124 | 19:57:12 18/07/2026 |
| 276 | FMFW.io |
BNB/USD | $571.03 | $357,299 | 19:54:08 18/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $570.86 | $357,190 | 20:00:14 18/07/2026 |
| 278 | Changelly |
BNB/USDT | $571.03 | $357,155 | 19:54:07 18/07/2026 |
| 279 | HitBTC |
BNB/USDT | $571.29 | $357,151 | 19:57:08 18/07/2026 |
| 280 |  NexDAX |
BNB/USDT | $571.22 | $341,498 | 19:57:12 18/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $571.45 | $331,913 | 20:00:07 18/07/2026 |
| 282 | Binance |
BNB/TRY | $571.46 | $329,399 | 19:56:42 18/07/2026 |
| 283 |  Kraken |
BNB/USD | $570.99 | $305,889 | 19:59:24 18/07/2026 |
| 284 | BitTap |
BNB/USDT | $570.97 | $298,071 | 20:00:10 18/07/2026 |
| 285 |  CoinEx |
BNB/USDT | $571.05 | $297,064 | 19:59:53 18/07/2026 |
| 286 | BITmarkets |
BNB/USDC | $570.92 | $286,582 | 20:00:10 18/07/2026 |
| 287 | B2Z Exchange |
BNB/USDC | $570.92 | $286,579 | 20:00:09 18/07/2026 |
| 288 | BYDFi |
BNB/USDC | $571.28 | $283,016 | 20:00:16 18/07/2026 |
| 289 | NexDAX |
BNB/BTC | $571.32 | $282,696 | 19:57:12 18/07/2026 |
| 290 | KCEX |
BNB/USDC | $571.13 | $276,473 | 19:57:09 18/07/2026 |
| 291 | YEX |
BNB/USDC | $570.72 | $268,516 | 20:00:08 18/07/2026 |
| 292 | WEEX |
BNB/USDC | $571.30 | $264,610 | 19:57:10 18/07/2026 |
| 293 |  Binance TR |
BNB/TRY | $571.46 | $264,408 | 19:57:12 18/07/2026 |
| 294 | Blynex |
BNB/EUR | $571.47 | $262,580 | 20:00:07 18/07/2026 |
| 295 |  PointPay |
BNB/USDT | $571.11 | $259,798 | 19:54:10 18/07/2026 |
| 296 |  Bitazza |
BNB/USDT | $572.54 | $257,821 | 20:00:08 18/07/2026 |
| 297 | NexDAX |
BNB/ETH | $570.29 | $252,197 | 19:57:12 18/07/2026 |
| 298 | IndoEx |
XRP/BNB | $1.09 | $251,730 | 20:00:07 18/07/2026 |
| 299 |  Cryptonex |
BNB/USDT | $571.15 | $249,234 | 20:00:17 18/07/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $570.38 | $244,685 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 18/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,358,713 với tỷ giá $571.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.