BNB BNB
Xếp hạng #4
09:23:00 05/10/2026
Giá BNB (BNB)
$808.31 3.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $799.03 | $449,969,893 | 09:00:09 05/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $798.95 | $350,745,532 | 08:57:15 05/10/2026 |
| 3 |  Binance |
BNB/USDT | $799.87 | $330,068,488 | 08:54:17 05/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $800.35 | $326,034,437 | 09:00:15 05/10/2026 |
| 5 |  FameEX |
BNB/USDT | $799.29 | $280,722,311 | 08:57:23 05/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $799.23 | $242,090,344 | 08:57:15 05/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $798.90 | $237,826,366 | 08:57:15 05/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $798.86 | $221,025,057 | 08:57:15 05/10/2026 |
| 9 |  WEEX |
BNB/USDT | $799.26 | $191,910,255 | 08:57:17 05/10/2026 |
| 10 |  KCEX |
BNB/USDT | $799.24 | $180,619,685 | 08:57:15 05/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $800.08 | $169,436,462 | 09:03:12 05/10/2026 |
| 12 |  BTCC |
BNB/USDT | $799.87 | $150,068,815 | 08:57:16 05/10/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $798.66 | $141,867,066 | 08:57:12 05/10/2026 |
| 14 |  Ulink |
BNB/USDT | $800.48 | $131,513,839 | 09:03:09 05/10/2026 |
| 15 |  SunX |
BNB/USDT | $800.48 | $130,291,757 | 09:03:12 05/10/2026 |
| 16 |  CoinW |
BNB/USDT | $799.26 | $128,904,288 | 08:57:19 05/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $799.21 | $121,806,117 | 08:57:15 05/10/2026 |
| 18 |  Toobit |
BNB/USDT | $799.26 | $101,465,994 | 08:57:16 05/10/2026 |
| 19 | Deepcoin |
BNB/USDT | $798.63 | $97,106,834 | 08:57:10 05/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $799.83 | $93,552,799 | 09:00:17 05/10/2026 |
| 21 |  Batonex |
BNB/USDT | $800.22 | $88,629,560 | 09:00:16 05/10/2026 |
| 22 |  BiKing |
BNB/USDT | $800.01 | $86,518,279 | 09:00:16 05/10/2026 |
| 23 |  MSX |
BNB/USD | $801.64 | $70,494,868 | 09:06:17 05/10/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $800.29 | $69,682,535 | 09:00:15 05/10/2026 |
| 25 | Binance |
BNB/USDT | $798.68 | $67,612,819 | 08:56:42 05/10/2026 |
| 26 |  Pionex |
BNB/BTC | $799.26 | $67,528,858 | 08:57:16 05/10/2026 |
| 27 |  AEGET |
BNB/USDT | $801.00 | $64,821,234 | 09:03:16 05/10/2026 |
| 28 | Binance |
BNB/USDC | $799.90 | $61,047,604 | 08:54:17 05/10/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $800.68 | $59,986,185 | 09:03:17 05/10/2026 |
| 30 |  AstralX |
BNB/USDT | $799.71 | $52,697,098 | 09:00:11 05/10/2026 |
| 31 |  Websea |
BNB/USDT | $799.26 | $51,656,157 | 08:57:16 05/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $799.26 | $51,611,790 | 08:57:17 05/10/2026 |
| 33 |  ASTX |
BNB/USDT | $801.05 | $44,566,777 | 09:03:15 05/10/2026 |
| 34 |  Gate |
BNB/USDT | $799.20 | $42,420,031 | 08:54:20 05/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $800.39 | $42,276,032 | 09:00:15 05/10/2026 |
| 36 |  BVOX |
BNB/USDT | $798.74 | $39,523,026 | 08:51:19 05/10/2026 |
| 37 |  GroveX |
BNB/USDT | $800.74 | $37,793,852 | 08:57:07 05/10/2026 |
| 38 |  Hotcoin |
BNB/USDT | $798.60 | $35,811,773 | 08:57:20 05/10/2026 |
| 39 |  YEX |
BNB/USDT | $800.97 | $35,183,347 | 09:03:16 05/10/2026 |
| 40 |  Koinbay |
BNB/USDT | $799.33 | $34,546,272 | 08:54:16 05/10/2026 |
| 41 |  Blockfinex |
BNB/USDT | $799.53 | $34,057,539 | 09:00:12 05/10/2026 |
| 42 |  idax exchange |
BNB/USDT | $799.53 | $34,057,103 | 09:00:13 05/10/2026 |
| 43 | BTCC |
BNB/USDT | $799.08 | $33,762,607 | 08:57:12 05/10/2026 |
| 44 |  4E |
BNB/USDT | $799.70 | $33,453,506 | 09:00:09 05/10/2026 |
| 45 |  BitxEX |
BNB/USDT | $799.71 | $31,789,322 | 09:00:09 05/10/2026 |
| 46 | Koinbay |
BNB/USDT | $800.38 | $31,176,726 | 08:54:16 05/10/2026 |
| 47 |  EdgeX |
BNB/USDC | $802.31 | $31,122,354 | 09:06:15 05/10/2026 |
| 48 | idax exchange |
BNB/USDT | $800.15 | $30,972,166 | 09:00:20 05/10/2026 |
| 49 | Blockfinex |
BNB/USDT | $800.29 | $30,971,772 | 09:00:16 05/10/2026 |
| 50 |  OmniX |
BNB/USDT | $798.67 | $30,340,049 | 08:57:09 05/10/2026 |
| 51 |  LBank |
BNB/USDT | $799.26 | $30,253,769 | 08:57:16 05/10/2026 |
| 52 |  Phemex |
BNB/USDT | $799.23 | $30,045,541 | 08:57:16 05/10/2026 |
| 53 |  BiFinance |
BNB/USDT | $798.67 | $29,832,660 | 08:57:10 05/10/2026 |
| 54 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 55 |  Hibt |
BNB/USDT | $798.67 | $28,327,395 | 08:57:18 05/10/2026 |
| 56 |  Bybit |
BNB/USDT | $799.16 | $27,681,916 | 08:54:16 05/10/2026 |
| 57 |  DigiFinex |
BNB/USDT | $800.20 | $27,390,695 | 09:00:16 05/10/2026 |
| 58 | Toobit |
BNB/USDT | $798.67 | $25,826,747 | 08:57:07 05/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $800.36 | $25,814,777 | 09:00:15 05/10/2026 |
| 60 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 61 |  XT.COM |
BNB/USDT | $798.66 | $23,809,760 | 08:57:08 05/10/2026 |
| 62 | AstralX |
BNB/USDT | $799.49 | $23,708,303 | 09:00:15 05/10/2026 |
| 63 | SunX |
BNB/USDT | $801.09 | $23,685,168 | 09:03:18 05/10/2026 |
| 64 |  KTX |
BNB/USDT | $800.20 | $23,349,873 | 09:00:16 05/10/2026 |
| 65 | FameEX |
BNB/USDT | $799.03 | $23,210,461 | 08:57:08 05/10/2026 |
| 66 | Tapbit |
BNB/USDT | $798.63 | $22,373,023 | 08:57:11 05/10/2026 |
| 67 |  Bitunix |
BNB/USDT | $799.24 | $21,976,913 | 08:57:16 05/10/2026 |
| 68 |  BitradeX |
BNB/USDT | $800.34 | $21,029,517 | 09:00:15 05/10/2026 |
| 69 |  ZKE |
BNB/USDT | $799.53 | $20,385,497 | 09:00:10 05/10/2026 |
| 70 |  IndoEx |
BTC/BNB | $86,618.48 | $20,255,870 | 09:00:12 05/10/2026 |
| 71 |  UZX |
BNB/USDT | $799.34 | $19,625,539 | 08:54:11 05/10/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $798.97 | $19,361,639 | 08:59:51 05/10/2026 |
| 73 |  BingX |
BNB/USDT | $798.74 | $19,069,260 | 08:57:18 05/10/2026 |
| 74 |  BitDelta |
BNB/USDC | $799.75 | $18,397,370 | 09:00:11 05/10/2026 |
| 75 |  MGBX |
BNB/USDT | $799.38 | $18,348,443 | 08:57:28 05/10/2026 |
| 76 | BitDelta |
BNB/USDT | $799.70 | $18,323,814 | 09:00:11 05/10/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $799.26 | $18,251,116 | 08:57:18 05/10/2026 |
| 78 | OrangeX |
BNB/USDT | $798.63 | $18,201,913 | 08:57:10 05/10/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $800.10 | $18,165,948 | 09:03:10 05/10/2026 |
| 80 | LBank |
BNB/USDT | $798.70 | $17,776,594 | 08:57:12 05/10/2026 |
| 81 | Batonex |
BNB/USDT | $799.51 | $17,657,440 | 09:00:09 05/10/2026 |
| 82 | BitradeX |
BNB/USDT | $799.60 | $17,467,629 | 09:00:07 05/10/2026 |
| 83 | CoinW |
BNB/USDT | $799.80 | $17,182,845 | 08:54:12 05/10/2026 |
| 84 |  Zoomex |
BNB/USDT | $799.39 | $17,020,951 | 09:00:17 05/10/2026 |
| 85 |  HyperPay Futures |
BNB/USDT | $802.25 | $16,999,033 | 09:06:17 05/10/2026 |
| 86 |  Bitbaby |
BNB/USDT | $799.76 | $16,923,176 | 09:00:19 05/10/2026 |
| 87 | CrypFine |
BNB/USDT | $798.63 | $16,401,445 | 08:57:11 05/10/2026 |
| 88 |  Variational |
BNB/USDC | $799.17 | $15,900,487 | 09:06:16 05/10/2026 |
| 89 | IBIT Global |
BNB/USDT | $799.70 | $15,734,363 | 09:00:09 05/10/2026 |
| 90 |  KuCoin |
BNB/USDT | $799.40 | $15,531,951 | 08:54:19 05/10/2026 |
| 91 |  Poloniex |
BNB/USDT | $799.09 | $15,485,443 | 08:59:53 05/10/2026 |
| 92 |  YUBIT |
BNB/USDT | $798.66 | $15,096,809 | 08:57:07 05/10/2026 |
| 93 |  Grvt |
BNB/USDT | $797.30 | $14,869,942 | 08:36:17 05/10/2026 |
| 94 | Websea |
BNB/USDT | $798.63 | $14,600,445 | 08:57:12 05/10/2026 |
| 95 |  XXKK |
BNB/USDT | $800.46 | $14,028,102 | 09:03:07 05/10/2026 |
| 96 |  EasiCoin |
BNB/USDT | $801.04 | $13,997,452 | 09:03:16 05/10/2026 |
| 97 |  MEXC |
BNB/USDT | $799.70 | $13,968,874 | 08:54:12 05/10/2026 |
| 98 | BingX |
BNB/USDC | $798.84 | $13,424,151 | 08:57:18 05/10/2026 |
| 99 |  BlockFin |
BNB/USDT | $800.25 | $13,166,733 | 09:03:07 05/10/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $798.97 | $12,518,147 | 08:59:45 05/10/2026 |
| 101 |  Extended |
BNB/USD | $802.62 | $12,012,410 | 09:06:16 05/10/2026 |
| 102 | Hibt |
BNB/USDT | $798.66 | $11,345,818 | 08:57:08 05/10/2026 |
| 103 |  Hyperliquid |
BNB/USDC | $799.67 | $11,229,460 | 08:54:26 05/10/2026 |
| 104 | Biconomy.com |
BNB/USDT | $798.63 | $11,195,121 | 08:57:09 05/10/2026 |
| 105 | MEXC |
BNB/USDT | $799.22 | $10,929,108 | 08:57:16 05/10/2026 |
| 106 |  P2B |
BNB/USDT | $798.66 | $10,832,171 | 08:57:11 05/10/2026 |
| 107 | Ourbit |
BNB/USDT | $798.63 | $10,674,304 | 08:57:07 05/10/2026 |
| 108 | Binance |
BNB/USD1 | $798.63 | $10,574,678 | 08:56:54 05/10/2026 |
| 109 |  AlphaX |
BNB/USDT | $799.86 | $10,535,456 | 09:00:16 05/10/2026 |
| 110 |  Azbit |
BNB/USDT | $799.55 | $10,525,578 | 08:54:07 05/10/2026 |
| 111 | YUBIT |
BNB/USDT | $799.26 | $9,863,625 | 08:57:15 05/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $799.68 | $9,584,191 | 08:54:10 05/10/2026 |
| 113 | BlockFin |
BNB/USDT | $801.05 | $9,528,930 | 09:03:15 05/10/2026 |
| 114 | Gate |
BNB/USDT | $798.74 | $9,230,927 | 08:56:54 05/10/2026 |
| 115 |  Bitbase |
BNB/USDT | $799.89 | $9,103,435 | 08:54:19 05/10/2026 |
| 116 |  WhiteBIT |
BNB/USDT | $801.08 | $8,760,721 | 08:48:15 05/10/2026 |
| 117 |  Bitget |
BNB/USDT | $798.85 | $8,676,893 | 08:54:16 05/10/2026 |
| 118 | Binance |
BNB/USDC | $798.67 | $8,674,782 | 08:56:42 05/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $799.58 | $8,620,374 | 09:03:17 05/10/2026 |
| 120 | YEX |
BNB/USD | $800.92 | $8,445,061 | 09:03:16 05/10/2026 |
| 121 | Binance |
BNB/U | $798.68 | $8,411,753 | 08:56:42 05/10/2026 |
| 122 | Ulink |
BNB/USDT | $801.05 | $8,409,409 | 09:03:18 05/10/2026 |
| 123 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 124 | BiFinance |
BNB/ETH | $798.96 | $8,139,175 | 08:57:10 05/10/2026 |
| 125 |  BloFin |
BNB/USDT | $799.70 | $7,665,186 | 08:51:08 05/10/2026 |
| 126 | YEX |
BNB/USDT | $800.47 | $7,370,367 | 09:03:12 05/10/2026 |
| 127 |  Bitcastle |
BNB/USDT | $799.39 | $7,053,803 | 09:00:16 05/10/2026 |
| 128 | Pionex |
BNB/USDT | $798.66 | $6,994,146 | 08:57:08 05/10/2026 |
| 129 |  SuperEx |
BNB/USDT | $799.79 | $6,875,602 | 09:00:13 05/10/2026 |
| 130 | ASTX |
BNB/USDT | $800.48 | $6,799,226 | 09:03:08 05/10/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $800.48 | $6,796,443 | 09:03:10 05/10/2026 |
| 132 | Pionex |
BNB/USDT | $799.25 | $6,760,691 | 08:57:16 05/10/2026 |
| 133 | WEEX |
BNB/USDT | $798.66 | $6,731,708 | 08:57:13 05/10/2026 |
| 134 |  Gems Trade |
BNB/USDT | $799.81 | $6,679,584 | 09:00:10 05/10/2026 |
| 135 |  OKX |
BNB/USDT | $798.64 | $6,666,947 | 08:56:53 05/10/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $799.61 | $6,629,885 | 09:00:07 05/10/2026 |
| 137 |  Aster |
BNB/USDT | $800.44 | $6,396,139 | 08:54:15 05/10/2026 |
| 138 |  Picol |
BNB/USDT | $799.70 | $6,178,258 | 09:00:08 05/10/2026 |
| 139 |  BTSE |
BNB/USDT | $798.80 | $5,879,990 | 08:57:15 05/10/2026 |
| 140 |  BlueBit |
BNB/USDT | $798.90 | $5,750,954 | 09:03:10 05/10/2026 |
| 141 |  B2Z Exchange |
BNB/USD | $800.99 | $5,653,429 | 09:03:15 05/10/2026 |
| 142 |  BITmarkets |
BNB/USDT | $799.94 | $5,635,261 | 09:00:15 05/10/2026 |
| 143 |  Feather Exchange |
BNB/USDT | $800.42 | $5,517,625 | 09:03:12 05/10/2026 |
| 144 | AlphaX |
BNB/USDT | $799.61 | $5,372,344 | 09:00:09 05/10/2026 |
| 145 | Azbit |
BNB/USDC | $799.43 | $5,121,637 | 08:54:07 05/10/2026 |
| 146 | KuCoin |
BNB/USDT | $798.76 | $5,091,069 | 08:57:00 05/10/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $799.54 | $4,787,365 | 09:00:08 05/10/2026 |
| 148 | Binance |
BNB/ETH | $798.97 | $4,744,239 | 08:56:42 05/10/2026 |
| 149 | YEX |
BNB/USDC | $800.96 | $4,691,485 | 09:03:16 05/10/2026 |
| 150 | IndoEx |
BNB/BTC | $799.71 | $4,566,271 | 09:00:12 05/10/2026 |
| 151 | BingX |
BNB/USD | $798.91 | $4,525,218 | 08:57:18 05/10/2026 |
| 152 | Bitcastle |
BNB/USDT | $799.45 | $4,308,838 | 09:00:14 05/10/2026 |
| 153 |  Paradex |
BNB/USD | $798.41 | $4,174,832 | 09:03:15 05/10/2026 |
| 154 | Binance |
BNB/BTC | $798.81 | $4,044,428 | 08:56:42 05/10/2026 |
| 155 |  Tebbit |
BNB/USDT | $799.71 | $3,938,626 | 09:00:10 05/10/2026 |
| 156 | MGBX |
BNB/USDT | $798.82 | $3,868,367 | 08:57:32 05/10/2026 |
| 157 | Bybit |
BNB/USDT | $799.76 | $3,793,636 | 08:54:11 05/10/2026 |
| 158 | Tapbit |
BNB/USDC | $798.63 | $3,617,017 | 08:57:11 05/10/2026 |
| 159 |  Coinstore |
BNB/USDT | $799.23 | $3,525,662 | 08:57:07 05/10/2026 |
| 160 | BiKing |
BNB/USDT | $799.70 | $3,385,503 | 09:00:10 05/10/2026 |
| 161 | WOO X Pro |
BNB/USDT | $800.20 | $3,367,162 | 09:00:16 05/10/2026 |
| 162 | Bitbase |
BNB/USDC | $799.90 | $3,267,021 | 08:54:19 05/10/2026 |
| 163 | Bitbaby |
BNB/USDC | $799.77 | $3,245,784 | 09:00:19 05/10/2026 |
| 164 | XT.COM |
BNB/USD1 | $798.61 | $3,170,180 | 08:57:08 05/10/2026 |
| 165 | Hotcoin |
BNB/USDT | $798.69 | $3,109,124 | 08:48:10 05/10/2026 |
| 166 |  BitTap |
BNB/USDT | $800.18 | $3,055,090 | 09:00:16 05/10/2026 |
| 167 | CZR Exchange |
BNB/USDT | $799.71 | $3,049,828 | 09:00:10 05/10/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $798.72 | $3,004,771 | 08:57:09 05/10/2026 |
| 169 |  HTX |
BNB/USDT | $799.35 | $2,922,375 | 08:54:16 05/10/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,723.91 | $2,879,875 | 08:57:12 05/10/2026 |
| 171 |  Bitrue |
BNB/USDT | $799.16 | $2,877,565 | 08:57:17 05/10/2026 |
| 172 |  KlicklX |
BNB/USDT | $799.80 | $2,871,115 | 09:03:10 05/10/2026 |
| 173 | Bitbase |
BNB/USDT | $799.42 | $2,766,415 | 08:54:10 05/10/2026 |
| 174 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 175 | GroveX |
BNB/FDUSD | $800.65 | $2,714,050 | 08:57:07 05/10/2026 |
| 176 | Pionex |
BNB/ETH | $798.69 | $2,692,805 | 08:57:08 05/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $799.68 | $2,616,550 | 09:00:19 05/10/2026 |
| 178 | Biconomy.com |
BNB/USDC | $798.64 | $2,603,476 | 08:57:09 05/10/2026 |
| 179 | Bitspay |
BCH/BNB | $411.49 | $2,562,670 | 08:57:12 05/10/2026 |
| 180 | P2B |
BNB/USDC | $798.67 | $2,394,724 | 08:57:11 05/10/2026 |
| 181 | Picol |
BNB/ETH | $799.32 | $2,377,791 | 09:00:08 05/10/2026 |
| 182 |  VinDAX |
BNB/USDT | $799.56 | $2,244,110 | 09:00:12 05/10/2026 |
| 183 |  Coinbase Exchange |
BNB/USD | $798.86 | $2,224,259 | 08:56:59 05/10/2026 |
| 184 | EasiCoin |
BNB/USDT | $800.46 | $2,155,438 | 09:03:09 05/10/2026 |
| 185 | Bitspay |
BTC/BNB | $86,730.16 | $2,094,836 | 08:57:12 05/10/2026 |
| 186 |  BitKan |
BNB/USDT | $799.31 | $2,015,793 | 09:00:12 05/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $800.39 | $1,992,892 | 09:00:15 05/10/2026 |
| 188 |  Lighter |
BNB/USDC | $800.11 | $1,939,640 | 09:00:15 05/10/2026 |
| 189 | IndoEx |
ETH/BNB | $2,722.78 | $1,823,652 | 09:00:12 05/10/2026 |
| 190 | XT.COM |
BNB/USD | $799.12 | $1,796,769 | 08:57:43 05/10/2026 |
| 191 | Bitspay |
BSV/BNB | $20.23 | $1,781,413 | 08:57:12 05/10/2026 |
| 192 | Hibt |
BNB/USDC | $798.67 | $1,734,702 | 08:57:08 05/10/2026 |
| 193 | BingX |
BNB/USDT | $798.66 | $1,731,024 | 08:57:07 05/10/2026 |
| 194 | GroveX |
BNB/USDC | $800.77 | $1,729,543 | 08:57:07 05/10/2026 |
| 195 | x.me Exchange |
BNB/USDT | $799.71 | $1,728,780 | 09:00:12 05/10/2026 |
| 196 | BITmarkets |
BNB/USD | $799.75 | $1,695,611 | 09:00:12 05/10/2026 |
| 197 |  LeveX |
BNB/USDT | $800.18 | $1,687,010 | 09:00:15 05/10/2026 |
| 198 | B2Z Exchange |
BNB/USD | $800.45 | $1,643,596 | 09:03:08 05/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $574.16 | $1,629,705 | 09:00:11 05/10/2026 |
| 200 | BTSE |
BNB/USDT | $798.65 | $1,542,116 | 08:57:11 05/10/2026 |
| 201 |  Cryptomus |
BNB/USDT | $798.76 | $1,540,616 | 08:57:10 05/10/2026 |
| 202 | B2Z Exchange |
BNB/USDT | $800.49 | $1,501,291 | 09:03:08 05/10/2026 |
| 203 | BITmarkets |
BNB/USDT | $799.72 | $1,498,259 | 09:00:12 05/10/2026 |
| 204 |  CRMClick |
BNB/USDT | $800.61 | $1,476,671 | 09:03:12 05/10/2026 |
| 205 | HTX |
BNB/USDT | $799.39 | $1,471,431 | 08:59:54 05/10/2026 |
| 206 | Koinbay |
BNB/USDC | $799.24 | $1,470,446 | 08:54:16 05/10/2026 |
| 207 | Blockfinex |
BNB/USDC | $799.76 | $1,455,714 | 09:00:12 05/10/2026 |
| 208 | idax exchange |
BNB/USDC | $799.76 | $1,455,695 | 09:00:13 05/10/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $799.31 | $1,451,652 | 09:00:11 05/10/2026 |
| 210 | Bitunix |
BNB/USDT | $798.66 | $1,407,927 | 08:57:12 05/10/2026 |
| 211 | Bitunix |
BNB/USD | $799.24 | $1,367,221 | 08:57:16 05/10/2026 |
| 212 | Phemex |
BNB/USDT | $799.28 | $1,347,563 | 08:57:08 05/10/2026 |
| 213 | BloFin |
BNB/USDT | $800.07 | $1,318,764 | 08:51:16 05/10/2026 |
| 214 | Koinbay |
BNB/ETH | $799.33 | $1,285,840 | 08:54:16 05/10/2026 |
| 215 |  BYDFi |
BNB/USDT | $799.83 | $1,282,190 | 09:00:15 05/10/2026 |
| 216 | CoinUp.io |
BNB/USDT | $799.26 | $1,273,503 | 08:57:15 05/10/2026 |
| 217 | Biconomy.com |
BNB/ETH | $798.69 | $1,257,787 | 08:57:09 05/10/2026 |
| 218 | WhiteBIT |
BNB/TRY | $801.73 | $1,206,503 | 08:48:07 05/10/2026 |
| 219 | BYDFi |
BNB/USDT | $798.63 | $1,163,937 | 08:57:09 05/10/2026 |
| 220 |  Antarctic |
BNB/USDT | $801.38 | $1,159,263 | 09:06:17 05/10/2026 |
| 221 | Zoomex |
BNB/USDT | $799.85 | $1,126,790 | 08:51:10 05/10/2026 |
| 222 | Binance |
BNB/FDUSD | $798.83 | $1,126,419 | 08:56:42 05/10/2026 |
| 223 |  TxFlow |
BNB/USDC | $800.24 | $1,108,115 | 09:01:01 05/10/2026 |
| 224 | MGBX |
BNB/USDC | $798.89 | $1,088,816 | 08:57:32 05/10/2026 |
| 225 | Bitrue |
BNB/RLUSD | $798.43 | $1,087,523 | 08:57:12 05/10/2026 |
| 226 | Tebbit |
BNB/USDT | $800.37 | $1,059,887 | 09:00:17 05/10/2026 |
| 227 |  Kraken |
BNB/USD | $799.23 | $1,029,680 | 08:59:53 05/10/2026 |
| 228 | P2B |
BNB/BTC | $799.34 | $1,004,639 | 08:57:11 05/10/2026 |
| 229 | BVOX |
BNB/USDT | $798.65 | $979,618 | 08:45:07 05/10/2026 |
| 230 | Bitrue |
BNB/USDT | $798.66 | $974,820 | 08:57:12 05/10/2026 |
| 231 | VinDAX |
BNB/BTC | $798.66 | $960,827 | 09:00:12 05/10/2026 |
| 232 | KCEX |
BNB/USDT | $798.69 | $924,802 | 08:57:12 05/10/2026 |
| 233 | Binance |
BNB/TRY | $798.94 | $906,291 | 08:56:54 05/10/2026 |
| 234 | Bitrue |
BNB/ADA | $798.55 | $896,880 | 08:57:12 05/10/2026 |
| 235 | ZKE |
BNB/USDC | $799.73 | $870,713 | 09:00:10 05/10/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $794.76 | $862,180 | 09:00:11 05/10/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/USDT | $799.36 | $829,848 | 08:59:51 05/10/2026 |
| 238 | Bitget |
BNB/USDT | $799.61 | $826,718 | 08:54:50 05/10/2026 |
| 239 | Bitrue |
BNB/USD1 | $798.50 | $818,674 | 08:57:12 05/10/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9991 | $811,745 | 08:57:12 05/10/2026 |
| 241 | idax exchange |
BNB/BTC | $799.49 | $804,421 | 09:00:13 05/10/2026 |
| 242 | Azbit |
SOL/BNB | $120.97 | $801,394 | 08:54:07 05/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $799.10 | $790,717 | 08:59:51 05/10/2026 |
| 244 | ZKE |
BNB/ETH | $799.29 | $766,734 | 09:00:10 05/10/2026 |
| 245 | Phemex |
BNB/USDC | $798.34 | $749,128 | 08:57:08 05/10/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $799.46 | $708,448 | 08:59:54 05/10/2026 |
| 247 |  KoinBX |
BNB/INR | $828.46 | $695,339 | 09:00:11 05/10/2026 |
| 248 | Binance |
SOL/BNB | $121.00 | $683,326 | 08:56:42 05/10/2026 |
| 249 |  Coincall |
BNB/USD | $801.52 | $682,930 | 09:03:15 05/10/2026 |
| 250 | IndoEx |
BNB/ETH | $799.71 | $679,378 | 09:00:12 05/10/2026 |
| 251 |  Binibit |
BNB/USDT | $798.86 | $671,641 | 09:03:08 05/10/2026 |
| 252 |  Tokpie |
BNB/USDT | $796.60 | $668,147 | 09:03:07 05/10/2026 |
| 253 | Bitunix |
BNB/USDC | $799.29 | $665,507 | 08:57:16 05/10/2026 |
| 254 | KoinBX |
BNB/USDT | $799.54 | $663,116 | 09:00:11 05/10/2026 |
| 255 | LBank |
BNB/USD1 | $798.63 | $663,102 | 08:57:12 05/10/2026 |
| 256 |  BigONE |
BNB/USDT | $797.78 | $648,087 | 08:57:11 05/10/2026 |
| 257 | VinDAX |
BNB/ETH | $798.48 | $641,683 | 09:00:12 05/10/2026 |
| 258 |  CoinTR |
BNB/TRY | $798.84 | $635,397 | 09:00:09 05/10/2026 |
| 259 |  SunX |
BNB/USDT | $755.32 | $627,203 | 09:06:16 05/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $827.66 | $614,298 | 09:00:08 05/10/2026 |
| 261 |  Backpack Exchange |
BNB/USDC | $798.93 | $597,698 | 08:57:15 05/10/2026 |
| 262 | WEEX |
BNB/USDC | $798.66 | $597,170 | 08:57:13 05/10/2026 |
| 263 |  PointPay |
BNB/USDT | $798.93 | $569,643 | 08:57:10 05/10/2026 |
| 264 |  Arcus |
BNB/USD | $799.52 | $558,028 | 09:00:15 05/10/2026 |
| 265 | YEX |
BNB/USDC | $800.40 | $551,791 | 09:03:12 05/10/2026 |
| 266 | KoinBX |
BNB/ETH | $799.29 | $531,221 | 09:00:11 05/10/2026 |
| 267 |  Blynex |
BNB/EUR | $798.91 | $525,140 | 09:03:10 05/10/2026 |
| 268 | IndoEx |
BNB/USDT | $800.00 | $510,482 | 09:00:12 05/10/2026 |
| 269 |  Bithumb |
BNB/KRW | $804.66 | $477,974 | 08:59:54 05/10/2026 |
| 270 | Bitbase |
BNB/USDC | $799.38 | $477,296 | 08:54:10 05/10/2026 |
| 271 | IndoEx |
LTC/BNB | $70.41 | $477,248 | 09:00:12 05/10/2026 |
| 272 | OKX |
BNB/USDC | $798.73 | $472,852 | 08:56:24 05/10/2026 |
| 273 | KCEX |
BNB/USDC | $798.66 | $471,864 | 08:57:12 05/10/2026 |
| 274 |  NexDAX |
BNB/USDT | $799.71 | $469,877 | 09:03:08 05/10/2026 |
| 275 |  EVEDEX |
BNB/USD | $801.94 | $460,776 | 09:06:16 05/10/2026 |
| 276 |  NEX Exchange |
BNB/USDT | $800.17 | $432,227 | 09:03:09 05/10/2026 |
| 277 |  MemeMax |
BNB/USDC | $801.95 | $424,848 | 09:06:16 05/10/2026 |
| 278 |  Orderly |
BNB/USDC | $801.38 | $424,844 | 09:06:16 05/10/2026 |
| 279 |  Changelly |
BNB/USDT | $799.43 | $422,792 | 09:00:08 05/10/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $799.42 | $422,722 | 09:00:09 05/10/2026 |
| 281 |  COINSPACE |
BNB/USDT | $801.12 | $419,120 | 09:03:11 05/10/2026 |
| 282 |  FMFW.io |
BNB/USD | $798.67 | $405,963 | 08:57:11 05/10/2026 |
| 283 |  HitBTC |
BNB/USDT | $798.67 | $405,928 | 08:57:09 05/10/2026 |
| 284 | Bitspay |
LTC/BNB | $71.01 | $397,421 | 08:57:12 05/10/2026 |
| 285 | NexDAX |
BNB/BTC | $799.67 | $397,194 | 09:03:08 05/10/2026 |
| 286 | Kraken |
BNB/USDC | $798.55 | $386,546 | 08:59:24 05/10/2026 |
| 287 |  Bit2Me |
BNB/USDC | $798.52 | $376,175 | 09:00:07 05/10/2026 |
| 288 | P2B |
SOL/BNB | $121.01 | $376,022 | 08:57:11 05/10/2026 |
| 289 |  ListaDao |
slisBNBx/BNB | $799.46 | $374,784 | 09:03:09 05/10/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/UAI | $798.96 | $374,737 | 08:59:49 05/10/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $799.59 | $367,289 | 08:59:53 05/10/2026 |
| 292 | Bitbaby |
BNB/USDC | $799.70 | $356,340 | 09:00:19 05/10/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $799.21 | $353,871 | 08:59:51 05/10/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $801.80 | $353,053 | 09:06:17 05/10/2026 |
| 295 | NexDAX |
BNB/ETH | $799.31 | $350,147 | 09:03:08 05/10/2026 |
| 296 |  C-Patex |
BNB/USDT | $798.63 | $346,987 | 08:57:12 05/10/2026 |
| 297 |  Bitvavo |
BNB/EUR | $799.33 | $340,682 | 08:57:11 05/10/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $799.59 | $320,620 | 09:03:10 05/10/2026 |
| 299 | Binance |
BNB/EUR | $799.15 | $318,906 | 08:56:42 05/10/2026 |
| 300 | Changelly |
BNB/ETH | $799.72 | $317,624 | 09:00:08 05/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 05/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,969,893 với tỷ giá $799.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.