BNB BNB
Xếp hạng #4
02:14:00 10/06/2026
Giá BNB (BNB)
$593.59 -2.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $593.63 | $733,290,703 | 02:00:54 10/06/2026 |
| 2 |  Binance |
BNB/USDT | $593.97 | $355,922,321 | 01:54:16 10/06/2026 |
| 3 |  Venus |
BNB/vBNB | $593.42 | $339,120,693 | 01:57:08 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $594.33 | $298,456,689 | 01:57:19 10/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $594.37 | $252,778,199 | 01:57:15 10/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $594.35 | $252,071,054 | 01:57:15 10/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $592.90 | $232,514,103 | 01:48:07 10/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $593.62 | $225,944,867 | 01:54:13 10/06/2026 |
| 9 |  WEEX |
BNB/USDT | $594.36 | $217,212,183 | 01:57:18 10/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $594.13 | $206,497,868 | 01:57:15 10/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $593.86 | $199,873,257 | 02:00:16 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $594.33 | $174,837,563 | 01:57:17 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $593.42 | $150,250,172 | 01:57:16 10/06/2026 |
| 14 |  BVOX |
BNB/USDT | $594.35 | $149,694,420 | 01:57:15 10/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $593.96 | $137,349,018 | 01:54:15 10/06/2026 |
| 16 |  Ulink |
BNB/USDT | $593.85 | $132,786,494 | 02:00:09 10/06/2026 |
| 17 |  Toobit |
BNB/USDT | $594.34 | $129,625,693 | 01:57:16 10/06/2026 |
| 18 |  SunX |
BNB/USDT | $593.75 | $127,227,753 | 02:00:12 10/06/2026 |
| 19 |  BiKing |
BNB/USDT | $594.17 | $116,894,168 | 01:57:17 10/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $593.62 | $109,121,936 | 02:00:17 10/06/2026 |
| 21 |  BTSE |
BNB/USDT | $593.97 | $108,142,592 | 01:57:15 10/06/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $593.96 | $104,063,144 | 02:00:15 10/06/2026 |
| 23 |  BITmarkets |
BNB/USDT | $593.42 | $103,971,243 | 02:00:16 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $593.89 | $100,591,618 | 01:57:11 10/06/2026 |
| 25 |  Batonex |
BNB/USDT | $593.95 | $95,487,108 | 02:00:16 10/06/2026 |
| 26 |  Grvt |
BNB/USDT | $593.98 | $94,094,166 | 01:54:16 10/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $594.36 | $81,220,483 | 01:57:20 10/06/2026 |
| 28 |  MSX |
BNB/USD | $593.71 | $78,735,520 | 02:03:50 10/06/2026 |
| 29 | BiKing |
BNB/USDT | $593.66 | $78,585,845 | 01:57:12 10/06/2026 |
| 30 | Binance |
BNB/USDT | $593.63 | $78,585,608 | 01:56:42 10/06/2026 |
| 31 |  ASTX |
BNB/USDT | $593.88 | $74,354,006 | 02:00:16 10/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $593.89 | $73,171,606 | 02:00:15 10/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.32 | $68,380,267 | 01:51:15 10/06/2026 |
| 34 |  Pionex |
BNB/BTC | $594.56 | $67,168,469 | 01:57:16 10/06/2026 |
| 35 |  LBank |
BNB/USDT | $594.37 | $63,781,035 | 01:57:16 10/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $593.94 | $61,168,636 | 02:00:17 10/06/2026 |
| 37 |  IndoEx |
BTC/BNB | $61,684.52 | $58,962,482 | 01:57:11 10/06/2026 |
| 38 |  BitxEX |
BNB/USDT | $593.65 | $58,425,684 | 02:00:10 10/06/2026 |
| 39 |  AEGET |
BNB/USDT | $593.91 | $55,518,199 | 02:00:16 10/06/2026 |
| 40 |  Websea |
BNB/USDT | $593.98 | $55,171,755 | 01:57:17 10/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $594.15 | $54,631,407 | 01:57:15 10/06/2026 |
| 42 | Binance |
BNB/USDC | $594.13 | $54,100,421 | 01:54:16 10/06/2026 |
| 43 | Bitbase |
BNB/USDT | $592.94 | $50,722,560 | 01:45:17 10/06/2026 |
| 44 |  KCEX |
BNB/USDT | $594.37 | $47,510,949 | 01:57:15 10/06/2026 |
| 45 |  YEX |
BNB/USDT | $594.36 | $47,043,518 | 01:57:16 10/06/2026 |
| 46 | Batonex |
BNB/USDT | $593.65 | $46,774,302 | 02:00:09 10/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $593.22 | $44,469,541 | 02:00:16 10/06/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $593.88 | $42,177,321 | 02:00:17 10/06/2026 |
| 49 |  KTX |
BNB/USDT | $593.94 | $41,774,332 | 02:00:15 10/06/2026 |
| 50 |  Phemex |
BNB/USDT | $594.32 | $41,052,208 | 01:57:17 10/06/2026 |
| 51 | BTCC |
BNB/USDT | $593.79 | $39,319,215 | 01:57:09 10/06/2026 |
| 52 |  4E |
BNB/USDT | $593.69 | $38,910,978 | 02:00:11 10/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $593.79 | $38,301,983 | 02:00:12 10/06/2026 |
| 54 |  Dmex |
BNB/USD | $593.68 | $37,959,062 | 02:03:17 10/06/2026 |
| 55 |  DigiFinex |
BNB/USDT | $593.83 | $35,816,534 | 02:00:16 10/06/2026 |
| 56 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $593.86 | $34,524,647 | 02:00:17 10/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $593.91 | $34,524,581 | 02:00:15 10/06/2026 |
| 59 |  WHXEX |
BNB/USDT | $594.36 | $34,523,848 | 01:57:16 10/06/2026 |
| 60 |  Ourbit |
BNB/USDT | $594.37 | $33,753,143 | 01:57:16 10/06/2026 |
| 61 |  Bybit |
BNB/USDT | $593.37 | $33,587,808 | 01:54:16 10/06/2026 |
| 62 | Binance |
BNB/USD1 | $593.72 | $31,750,891 | 01:56:42 10/06/2026 |
| 63 |  Gate |
BNB/USDT | $593.36 | $29,806,468 | 01:54:19 10/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $594.37 | $29,256,167 | 01:57:16 10/06/2026 |
| 65 |  Hibt |
BNB/USDT | $593.06 | $28,458,199 | 01:48:31 10/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $593.79 | $27,667,907 | 01:57:11 10/06/2026 |
| 67 |  Aster |
BNB/USDT | $593.89 | $27,406,402 | 01:54:15 10/06/2026 |
| 68 | Toobit |
BNB/USDT | $594.06 | $27,049,881 | 01:57:09 10/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $593.62 | $26,719,400 | 02:00:11 10/06/2026 |
| 70 | idax exchange |
BNB/USDT | $593.79 | $26,719,147 | 02:00:09 10/06/2026 |
| 71 | WHXEX |
BNB/USDT | $593.79 | $26,718,693 | 02:00:11 10/06/2026 |
| 72 | Koinbay |
BNB/USDT | $593.71 | $26,550,600 | 01:57:13 10/06/2026 |
| 73 |  OneBullEx |
BNB/USDT | $593.76 | $26,360,206 | 02:00:27 10/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $594.06 | $24,419,919 | 01:57:08 10/06/2026 |
| 75 | CoinW |
BNB/USDT | $593.64 | $24,281,272 | 01:57:08 10/06/2026 |
| 76 |  CoinP |
BNB/USDT | $593.93 | $23,390,218 | 02:00:15 10/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $594.07 | $23,139,726 | 01:57:08 10/06/2026 |
| 78 |  UZX |
BNB/USDT | $593.62 | $22,615,558 | 01:54:16 10/06/2026 |
| 79 |  BingX |
BNB/USDT | $593.85 | $20,531,701 | 01:57:17 10/06/2026 |
| 80 |  P2B |
BNB/USDT | $593.74 | $20,446,480 | 01:54:07 10/06/2026 |
| 81 |  BitradeX |
BNB/USDT | $593.76 | $20,227,343 | 01:51:15 10/06/2026 |
| 82 |  HTX |
BNB/USDT | $595.04 | $20,057,205 | 01:59:24 10/06/2026 |
| 83 |  CRMClick |
BNB/USDT | $595.00 | $20,050,890 | 02:00:12 10/06/2026 |
| 84 | IBIT Global |
BNB/USDT | $593.68 | $19,731,212 | 02:00:11 10/06/2026 |
| 85 | Hibt |
BNB/USDT | $592.90 | $19,632,006 | 01:48:12 10/06/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $592.65 | $19,178,446 | 01:57:15 10/06/2026 |
| 87 |  BlockFin |
BNB/USDT | $593.90 | $19,132,158 | 02:00:16 10/06/2026 |
| 88 |  MGBX |
BNB/USDT | $594.36 | $18,940,021 | 01:57:16 10/06/2026 |
| 89 | CrypFine |
BNB/USDT | $594.04 | $18,791,021 | 01:57:08 10/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $594.36 | $18,679,689 | 01:57:17 10/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $593.64 | $17,878,760 | 02:00:11 10/06/2026 |
| 92 |  Bitbaby |
BNB/USDT | $593.36 | $17,818,162 | 01:57:16 10/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $593.51 | $17,474,374 | 01:57:15 10/06/2026 |
| 94 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $593.75 | $17,211,883 | 01:59:53 10/06/2026 |
| 96 | Websea |
BNB/USDT | $593.80 | $16,977,265 | 01:54:08 10/06/2026 |
| 97 | BitradeX |
BNB/USDT | $593.38 | $16,930,736 | 01:51:11 10/06/2026 |
| 98 | Binance |
BNB/U | $593.64 | $16,783,721 | 01:56:54 10/06/2026 |
| 99 | OrangeX |
BNB/USDT | $593.74 | $16,662,674 | 01:57:07 10/06/2026 |
| 100 |  MEXC |
BNB/USDT | $593.92 | $16,468,688 | 01:57:09 10/06/2026 |
| 101 |  XXKK |
BNB/USDT | $593.81 | $16,293,733 | 02:00:09 10/06/2026 |
| 102 |  YUBIT |
BNB/USDT | $594.06 | $16,279,319 | 01:57:07 10/06/2026 |
| 103 |  KuCoin |
BNB/USDT | $593.87 | $16,136,032 | 01:59:23 10/06/2026 |
| 104 |  ZKE |
BNB/USDT | $593.81 | $16,032,156 | 02:00:11 10/06/2026 |
| 105 |  EagleX |
BNB/USDT | $593.63 | $15,854,828 | 02:00:10 10/06/2026 |
| 106 | SunX |
BNB/USDT | $593.88 | $15,546,389 | 02:00:18 10/06/2026 |
| 107 | LBank |
BNB/USDT | $594.06 | $15,499,072 | 01:57:10 10/06/2026 |
| 108 | Binance |
BNB/USDC | $593.72 | $15,003,145 | 01:56:42 10/06/2026 |
| 109 | WEEX |
BNB/USDT | $594.07 | $14,992,759 | 01:57:10 10/06/2026 |
| 110 | FameEX |
BNB/USDT | $593.44 | $14,694,732 | 01:57:07 10/06/2026 |
| 111 |  Bitget |
BNB/USDT | $593.29 | $13,822,599 | 01:54:15 10/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $593.51 | $13,818,405 | 02:00:17 10/06/2026 |
| 113 | Gate |
BNB/USDT | $593.69 | $13,595,475 | 01:56:54 10/06/2026 |
| 114 | Ourbit |
BNB/USDT | $593.74 | $13,411,893 | 01:57:08 10/06/2026 |
| 115 | Ju.com |
BNB/USDT | $593.55 | $13,260,549 | 02:00:12 10/06/2026 |
| 116 | IndoEx |
BNB/BTC | $593.39 | $13,195,925 | 01:57:11 10/06/2026 |
| 117 |  Bilaxy |
BNB/USDT | $594.03 | $12,993,618 | 02:00:08 10/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $593.90 | $12,698,381 | 01:59:47 10/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $593.89 | $12,266,805 | 02:00:16 10/06/2026 |
| 120 |  KlicklX |
BNB/USDT | $593.82 | $11,380,437 | 02:00:10 10/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $593.49 | $11,294,355 | 02:03:17 10/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $593.74 | $11,144,121 | 02:00:08 10/06/2026 |
| 123 | MEXC |
BNB/USDT | $595.68 | $10,611,224 | 01:57:16 10/06/2026 |
| 124 | BingX |
BNB/USDC | $594.10 | $10,534,407 | 01:57:17 10/06/2026 |
| 125 |  EdgeX |
BNB/USD | $593.75 | $9,939,533 | 02:03:15 10/06/2026 |
| 126 | XT.COM |
BNB/USD1 | $594.10 | $9,525,642 | 01:57:08 10/06/2026 |
| 127 | YEX |
BNB/USDT | $593.79 | $9,493,747 | 02:00:09 10/06/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $593.61 | $9,414,422 | 02:03:15 10/06/2026 |
| 129 | YUBIT |
BNB/USDT | $594.36 | $9,369,078 | 01:57:15 10/06/2026 |
| 130 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 131 | EagleX |
BNB/USDT | $593.86 | $9,138,865 | 02:00:15 10/06/2026 |
| 132 |  BitMart |
BNB/USDT | $593.79 | $8,920,313 | 01:57:15 10/06/2026 |
| 133 | Tapbit |
BNB/USDT | $593.94 | $8,845,187 | 01:57:07 10/06/2026 |
| 134 |  Azbit |
BNB/USDT | $593.53 | $8,523,030 | 01:54:08 10/06/2026 |
| 135 |  BiFinance |
BNB/USDT | $593.71 | $8,423,219 | 01:57:08 10/06/2026 |
| 136 | Binance |
BNB/ETH | $593.70 | $8,391,374 | 01:56:42 10/06/2026 |
| 137 | YEX |
BNB/USD | $594.40 | $8,249,018 | 01:57:16 10/06/2026 |
| 138 | Hotcoin |
BNB/USDT | $593.65 | $8,236,384 | 01:56:58 10/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $593.80 | $7,933,148 | 02:00:13 10/06/2026 |
| 140 | ASTX |
BNB/USDT | $593.63 | $7,847,729 | 02:00:12 10/06/2026 |
| 141 | BitMart |
BNB/USDT | $594.02 | $7,722,044 | 01:57:11 10/06/2026 |
| 142 | Binance |
BNB/BTC | $593.58 | $7,644,207 | 01:56:54 10/06/2026 |
| 143 | P2B |
BNB/USD | $594.24 | $7,600,804 | 01:54:07 10/06/2026 |
| 144 | Ulink |
BNB/USDT | $593.94 | $7,537,441 | 02:00:19 10/06/2026 |
| 145 | Pionex |
BNB/USDT | $594.02 | $7,533,396 | 01:57:12 10/06/2026 |
| 146 | Pionex |
BNB/USDT | $594.35 | $7,319,763 | 01:57:16 10/06/2026 |
| 147 |  Gems Trade |
BNB/USDT | $594.14 | $7,282,181 | 01:57:10 10/06/2026 |
| 148 |  OKX |
BNB/USDT | $593.69 | $7,280,392 | 01:56:53 10/06/2026 |
| 149 | P2B |
BNB/ETH | $593.69 | $7,199,114 | 01:54:07 10/06/2026 |
| 150 | P2B |
BNB/USDC | $593.81 | $6,891,559 | 01:54:07 10/06/2026 |
| 151 | Biconomy.com |
BNB/USDT | $593.94 | $6,702,055 | 01:57:07 10/06/2026 |
| 152 |  Picol |
BNB/USDT | $593.64 | $6,632,823 | 02:00:12 10/06/2026 |
| 153 | AscendEX |
BNB/USDT | $594.38 | $6,604,842 | 01:57:15 10/06/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $593.85 | $6,587,238 | 02:00:08 10/06/2026 |
| 155 | P2B |
BNB/BTC | $593.67 | $6,548,412 | 01:54:07 10/06/2026 |
| 156 | BVOX |
BNB/USDT | $594.06 | $6,463,582 | 01:57:09 10/06/2026 |
| 157 |  EVEDEX |
BNB/USD | $593.22 | $6,425,736 | 02:03:15 10/06/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $593.78 | $6,309,778 | 02:00:09 10/06/2026 |
| 159 |  AlphaX |
BNB/USDT | $593.52 | $6,144,079 | 02:00:15 10/06/2026 |
| 160 | KuCoin |
BNB/USDT | $585.80 | $6,082,884 | 22:57:19 09/06/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $597.45 | $6,022,535 | 02:00:08 10/06/2026 |
| 162 |  Bitspay |
ETH/BNB | $1,647.39 | $5,979,326 | 02:00:12 10/06/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $593.64 | $5,836,636 | 02:00:08 10/06/2026 |
| 164 | CoinP |
BNB/USDT | $593.75 | $5,726,873 | 02:00:08 10/06/2026 |
| 165 | Azbit |
BNB/USDC | $593.68 | $5,440,725 | 01:54:08 10/06/2026 |
| 166 | AlphaX |
BNB/USDT | $593.67 | $5,273,453 | 02:00:08 10/06/2026 |
| 167 | IndoEx |
ETH/BNB | $1,650.01 | $5,260,026 | 01:57:11 10/06/2026 |
| 168 |  Hyperliquid |
BNB/USD | $594.11 | $5,246,977 | 01:57:27 10/06/2026 |
| 169 | Bitbase |
BNB/USDC | $592.90 | $5,233,121 | 01:48:07 10/06/2026 |
| 170 | Bitspay |
BCH/BNB | $412.17 | $5,154,190 | 02:00:12 10/06/2026 |
| 171 |  Bitcastle |
BNB/USDT | $593.81 | $5,126,267 | 02:00:12 10/06/2026 |
| 172 |  Cryptomus |
BNB/USDT | $593.63 | $4,967,154 | 02:00:08 10/06/2026 |
| 173 | WOO X Pro |
BNB/USDT | $593.88 | $4,944,604 | 02:00:16 10/06/2026 |
| 174 | Pionex |
BNB/ETH | $594.14 | $4,905,579 | 01:57:12 10/06/2026 |
| 175 | Bybit |
BNB/USDT | $593.80 | $4,732,300 | 01:54:08 10/06/2026 |
| 176 | Bitcastle |
BNB/USDT | $593.37 | $4,594,561 | 02:00:19 10/06/2026 |
| 177 | Bitspay |
BTC/BNB | $61,564.06 | $4,563,283 | 02:00:12 10/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $593.63 | $4,472,174 | 02:00:11 10/06/2026 |
| 179 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 180 | BTSE |
BNB/USDT | $594.10 | $4,319,323 | 01:57:08 10/06/2026 |
| 181 | Picol |
BNB/ETH | $593.54 | $4,316,781 | 02:00:12 10/06/2026 |
| 182 |  BlueBit |
BNB/USDT | $593.20 | $4,304,139 | 02:00:09 10/06/2026 |
| 183 | BITmarkets |
BNB/USDT | $593.60 | $4,151,317 | 02:00:08 10/06/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $593.65 | $4,150,163 | 02:00:11 10/06/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/BTCB | $593.95 | $4,113,313 | 01:59:39 10/06/2026 |
| 186 | BITmarkets |
BNB/USD | $593.99 | $4,046,523 | 02:00:08 10/06/2026 |
| 187 | B2Z Exchange |
BNB/USD | $593.99 | $4,045,405 | 02:00:11 10/06/2026 |
| 188 | Bitspay |
BSV/BNB | $11.57 | $3,948,247 | 02:00:12 10/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $593.63 | $3,937,008 | 02:00:12 10/06/2026 |
| 190 |  Tebbit |
BNB/USDT | $593.60 | $3,912,730 | 02:00:16 10/06/2026 |
| 191 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 192 |  ListaDao |
slisBNBx/BNB | $593.90 | $3,708,567 | 02:00:12 10/06/2026 |
| 193 |  Polyx |
BNB/USDT | $594.38 | $3,653,788 | 02:00:11 10/06/2026 |
| 194 | Binance |
BNB/JPY | $594.14 | $3,518,274 | 01:56:54 10/06/2026 |
| 195 |  BitTap |
BNB/USDT | $593.76 | $3,462,193 | 02:00:26 10/06/2026 |
| 196 | Bitunix |
BNB/USD | $594.56 | $3,448,098 | 01:57:16 10/06/2026 |
| 197 | YEX |
BNB/USDC | $594.41 | $3,427,647 | 01:57:16 10/06/2026 |
| 198 | Bitbaby |
BNB/USDC | $594.23 | $3,344,300 | 01:57:16 10/06/2026 |
| 199 | BlockFin |
BNB/USDT | $593.86 | $3,245,866 | 02:00:11 10/06/2026 |
| 200 | Tapbit |
BNB/USDC | $593.59 | $3,216,676 | 01:57:07 10/06/2026 |
| 201 | EasiCoin |
BNB/USDT | $593.62 | $3,215,955 | 02:00:11 10/06/2026 |
| 202 |  AllinX |
BNB/USDT | $593.85 | $3,089,932 | 02:00:08 10/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $594.35 | $3,075,206 | 01:57:17 10/06/2026 |
| 204 | Bitspay |
USDT/BNB | $0.9984 | $2,887,974 | 02:00:12 10/06/2026 |
| 205 | Binance |
BNB/FDUSD | $593.41 | $2,839,861 | 01:56:42 10/06/2026 |
| 206 |  Extended |
BNB/USD | $593.17 | $2,731,441 | 02:03:16 10/06/2026 |
| 207 | Bitbaby |
BNB/USDT | $594.06 | $2,724,132 | 01:57:12 10/06/2026 |
| 208 | Bitget |
BNB/USDT | $593.70 | $2,652,451 | 01:54:08 10/06/2026 |
| 209 |  PancakeSwap Infinity CLAMM |
BNB/APR | $593.90 | $2,545,616 | 01:59:18 10/06/2026 |
| 210 |  Tothemoon |
BNB/USDT | $594.71 | $2,451,362 | 02:00:14 10/06/2026 |
| 211 | HTX |
BNB/USDT | $594.18 | $2,329,142 | 01:54:21 10/06/2026 |
| 212 |  LeveX |
BNB/USDT | $593.89 | $2,317,772 | 02:00:16 10/06/2026 |
| 213 |  BloFin |
BNB/USDT | $594.34 | $2,273,177 | 01:57:16 10/06/2026 |
| 214 |  Lighter |
BNB/USDC | $593.40 | $2,234,910 | 01:57:15 10/06/2026 |
| 215 | idax exchange |
BNB/USDC | $593.78 | $2,147,017 | 02:00:09 10/06/2026 |
| 216 | WHXEX |
BNB/USDC | $593.78 | $2,146,959 | 02:00:11 10/06/2026 |
| 217 | Blockfinex |
BNB/USDC | $593.78 | $2,146,402 | 02:00:11 10/06/2026 |
| 218 | Koinbay |
BNB/USDC | $593.78 | $2,143,800 | 01:57:13 10/06/2026 |
| 219 | Bitspay |
LTC/BNB | $42.92 | $2,034,061 | 02:00:12 10/06/2026 |
| 220 | CoinUp.io |
BNB/USDT | $593.97 | $2,032,414 | 01:54:17 10/06/2026 |
| 221 | IndoEx |
BNB/ETH | $593.59 | $1,970,080 | 01:57:11 10/06/2026 |
| 222 | VOOX Exchange |
BNB/USDT | $594.04 | $1,952,742 | 01:57:07 10/06/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $593.95 | $1,936,514 | 02:00:08 10/06/2026 |
| 224 | BloFin |
BNB/USDT | $593.66 | $1,928,671 | 01:57:07 10/06/2026 |
| 225 | BingX |
BNB/USDT | $593.62 | $1,928,004 | 01:54:11 10/06/2026 |
| 226 |  BitKan |
BNB/USDT | $593.99 | $1,922,940 | 02:00:09 10/06/2026 |
| 227 | XT.COM |
BNB/USD | $594.04 | $1,890,190 | 01:57:39 10/06/2026 |
| 228 | Bitunix |
BNB/USDT | $594.01 | $1,806,624 | 01:57:07 10/06/2026 |
| 229 |  Antarctic |
BNB/USDT | $592.83 | $1,736,812 | 02:03:17 10/06/2026 |
| 230 | LBank |
BNB/USD1 | $594.06 | $1,724,737 | 01:57:10 10/06/2026 |
| 231 | Hibt |
BNB/USDC | $592.94 | $1,654,973 | 01:48:12 10/06/2026 |
| 232 | Bitunix |
BNB/USDC | $594.07 | $1,639,818 | 01:57:16 10/06/2026 |
| 233 | Koinbay |
BNB/ETH | $594.11 | $1,634,416 | 01:57:13 10/06/2026 |
| 234 |  VinDAX |
BNB/USDT | $593.82 | $1,633,658 | 02:00:09 10/06/2026 |
| 235 | WHXEX |
BNB/ETH | $593.41 | $1,623,772 | 02:00:11 10/06/2026 |
| 236 |  CoinEx |
BNB/USDT | $593.83 | $1,622,652 | 01:59:53 10/06/2026 |
| 237 |  Coinstore |
BNB/USDT | $594.17 | $1,595,990 | 01:57:07 10/06/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $593.60 | $1,591,551 | 01:57:00 10/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.90 | $1,565,454 | 01:59:46 10/06/2026 |
| 240 | Phemex |
BNB/USDT | $593.23 | $1,538,872 | 01:57:09 10/06/2026 |
| 241 | IndoEx |
BNB/USDT | $593.59 | $1,466,269 | 01:57:11 10/06/2026 |
| 242 | Zoomex |
BNB/USDT | $594.09 | $1,419,796 | 01:57:14 10/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $594.47 | $1,395,350 | 01:59:41 10/06/2026 |
| 244 | KCEX |
BNB/USDT | $593.47 | $1,375,423 | 01:57:09 10/06/2026 |
| 245 | IndoEx |
LTC/BNB | $43.02 | $1,374,392 | 01:57:11 10/06/2026 |
| 246 |  BYDFi |
BNB/USDT | $593.57 | $1,318,053 | 02:00:16 10/06/2026 |
| 247 | ZKE |
BNB/USDC | $593.84 | $1,288,264 | 02:00:11 10/06/2026 |
| 248 | Biconomy.com |
BNB/USDC | $594.07 | $1,263,811 | 01:57:07 10/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $593.88 | $1,256,971 | 01:59:41 10/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/UAI | $593.88 | $1,255,798 | 01:59:49 10/06/2026 |
| 251 | Bitrue |
BNB/RLUSD | $594.18 | $1,191,362 | 01:57:09 10/06/2026 |
| 252 | BYDFi |
BNB/USDT | $593.70 | $1,158,695 | 01:54:07 10/06/2026 |
| 253 |  Cryptonex |
BNB/USDT | $593.85 | $1,143,174 | 02:00:11 10/06/2026 |
| 254 |  SunX |
BNB/USDT | $578.76 | $1,105,766 | 02:03:16 10/06/2026 |
| 255 | WEEX |
BNB/USDC | $594.13 | $1,035,371 | 01:57:10 10/06/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $592.63 | $996,044 | 02:00:09 10/06/2026 |
| 257 |  BigONE |
BNB/USDT | $592.80 | $992,534 | 01:45:08 10/06/2026 |
| 258 | ZKE |
BNB/ETH | $593.54 | $974,309 | 02:00:11 10/06/2026 |
| 259 | Binance |
BNB/EUR | $593.84 | $965,323 | 01:56:42 10/06/2026 |
| 260 | MGBX |
BNB/USDC | $594.08 | $952,838 | 01:57:10 10/06/2026 |
| 261 | Bitrue |
BNB/ADA | $594.06 | $916,223 | 01:57:09 10/06/2026 |
| 262 |  KoinBX |
BNB/USDT | $593.64 | $899,699 | 02:00:10 10/06/2026 |
| 263 | KoinBX |
BNB/INR | $625.81 | $867,514 | 02:00:10 10/06/2026 |
| 264 | Binance |
BNB/TRY | $593.84 | $851,644 | 01:56:54 10/06/2026 |
| 265 | Bitrue |
BNB/USDT | $594.06 | $840,518 | 01:57:09 10/06/2026 |
| 266 | YEX |
BNB/USDC | $593.75 | $839,143 | 02:00:09 10/06/2026 |
| 267 | Phemex |
BNB/USDC | $593.47 | $831,702 | 01:57:09 10/06/2026 |
| 268 | IndoEx |
XRP/BNB | $1.14 | $811,194 | 01:57:11 10/06/2026 |
| 269 | Bitspay |
XRP/BNB | $1.14 | $794,098 | 02:00:12 10/06/2026 |
| 270 |  Blynex |
BNB/USDT | $592.91 | $785,612 | 01:48:07 10/06/2026 |
| 271 | KCEX |
BNB/USDC | $593.49 | $781,425 | 01:57:09 10/06/2026 |
| 272 |  Backpack Exchange |
BNB/USDC | $593.71 | $776,633 | 01:57:16 10/06/2026 |
| 273 |  BitDelta |
BNB/USDT | $593.57 | $773,032 | 01:54:11 10/06/2026 |
| 274 |  CoinTR |
BNB/USDT | $593.45 | $762,046 | 02:00:11 10/06/2026 |
| 275 | Bitrue |
BNB/USD1 | $594.21 | $738,665 | 01:57:09 10/06/2026 |
| 276 | Bitspay |
USDC/BNB | $1.00 | $738,595 | 02:00:12 10/06/2026 |
| 277 |  Coincall |
BNB/USD | $593.18 | $730,227 | 02:03:16 10/06/2026 |
| 278 |  FMFW.io |
BNB/ETH | $594.95 | $719,909 | 02:00:12 10/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $594.42 | $719,268 | 02:00:11 10/06/2026 |
| 280 |  Changelly PRO |
BNB/ETH | $594.01 | $718,591 | 02:00:11 10/06/2026 |
| 281 |  PointPay |
BNB/USDT | $593.94 | $707,600 | 01:57:07 10/06/2026 |
| 282 |  Pacifica |
BNB/USD | $593.46 | $702,403 | 02:03:15 10/06/2026 |
| 283 | Bitspay |
TRX/BNB | $0.3237 | $700,976 | 02:00:12 10/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USDT | $593.91 | $680,659 | 01:59:43 10/06/2026 |
| 285 | BitTap |
BNB/USDT | $593.94 | $649,487 | 01:57:07 10/06/2026 |
| 286 | CoinTR |
BNB/TRY | $593.97 | $626,896 | 02:00:11 10/06/2026 |
| 287 | Bitspay |
TUSD/BNB | $1.00 | $623,781 | 02:00:12 10/06/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9992 | $602,396 | 01:57:11 10/06/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $593.68 | $597,896 | 02:00:12 10/06/2026 |
| 290 |  COINSPACE |
BNB/USDT | $594.09 | $595,652 | 02:00:11 10/06/2026 |
| 291 | VinDAX |
BNB/BTC | $593.47 | $594,834 | 02:00:09 10/06/2026 |
| 292 | WHXEX |
BNB/BTC | $593.64 | $593,969 | 02:00:11 10/06/2026 |
| 293 | idax exchange |
BNB/BTC | $593.71 | $592,141 | 02:00:09 10/06/2026 |
| 294 |  Tokpie |
BNB/USDT | $592.89 | $576,622 | 02:00:12 10/06/2026 |
| 295 | BYDFi |
BNB/USDC | $593.58 | $544,041 | 02:00:16 10/06/2026 |
| 296 | Tebbit |
BNB/USDT | $593.88 | $536,261 | 02:00:19 10/06/2026 |
| 297 | FMFW.io |
BNB/USD | $593.65 | $527,587 | 02:00:12 10/06/2026 |
| 298 | Changelly PRO |
BNB/USDT | $593.65 | $526,622 | 02:00:11 10/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $593.63 | $526,443 | 02:00:08 10/06/2026 |
| 300 | HitBTC |
BNB/USDT | $593.63 | $526,362 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:54 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,290,703 với tỷ giá $593.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.