BNB BNB
Xếp hạng #4
16:49:48 05/11/2026
Giá BNB (BNB)
$714.49 1.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $715.32 | $585,154,274 | 16:00:16 05/11/2026 |
| 2 |  Venus |
BNB/vBNB | $714.49 | $406,974,663 | 15:57:12 05/11/2026 |
| 3 |  Binance |
BNB/USDT | $715.18 | $400,229,329 | 15:54:17 05/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $714.34 | $351,193,236 | 15:57:22 05/11/2026 |
| 5 |  FameEX |
BNB/USDT | $714.83 | $306,257,092 | 15:57:18 05/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $714.80 | $303,664,469 | 15:57:15 05/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $714.37 | $275,525,010 | 15:57:15 05/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $714.39 | $261,897,394 | 16:00:12 05/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $714.25 | $260,253,869 | 15:48:09 05/11/2026 |
| 10 |  WEEX |
BNB/USDT | $714.82 | $240,512,601 | 15:57:15 05/11/2026 |
| 11 |  CoinW |
BNB/USDT | $715.06 | $223,682,422 | 15:57:16 05/11/2026 |
| 12 |  KCEX |
BNB/USDT | $714.82 | $210,943,270 | 15:57:15 05/11/2026 |
| 13 |  BTCC |
BNB/USDT | $714.63 | $151,036,402 | 15:57:16 05/11/2026 |
| 14 |  SunX |
BNB/USDT | $714.69 | $133,204,550 | 16:00:11 05/11/2026 |
| 15 |  Ulink |
BNB/USDT | $714.68 | $127,684,041 | 16:00:18 05/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $714.83 | $126,022,191 | 15:57:15 05/11/2026 |
| 17 |  Toobit |
BNB/USDT | $714.81 | $121,293,760 | 15:57:16 05/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $714.11 | $119,598,232 | 15:57:10 05/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $714.95 | $114,219,697 | 16:00:17 05/11/2026 |
| 20 | Binance |
BNB/USDT | $714.23 | $108,084,216 | 15:56:42 05/11/2026 |
| 21 |  BiKing |
BNB/USDT | $715.00 | $103,503,132 | 16:00:16 05/11/2026 |
| 22 |  Batonex |
BNB/USDT | $714.83 | $103,395,329 | 15:57:16 05/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $715.21 | $90,904,543 | 16:00:15 05/11/2026 |
| 24 |  AEGET |
BNB/USDT | $714.84 | $87,481,111 | 15:57:15 05/11/2026 |
| 25 |  MSX |
BNB/USD | $715.28 | $86,632,850 | 16:00:51 05/11/2026 |
| 26 | Binance |
BNB/USDC | $715.02 | $83,394,774 | 15:54:17 05/11/2026 |
| 27 |  Pionex |
BNB/BTC | $714.91 | $69,624,760 | 15:57:16 05/11/2026 |
| 28 |  Azbit |
BNB/USDC | $714.06 | $65,734,742 | 15:57:09 05/11/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 30 |  Websea |
BNB/USDT | $715.03 | $62,436,084 | 16:00:17 05/11/2026 |
| 31 |  Ourbit |
BNB/USDT | $714.80 | $61,879,435 | 15:57:15 05/11/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $715.19 | $60,690,408 | 16:00:16 05/11/2026 |
| 33 | Pionex |
HYPE/BNB | $83.83 | $60,324,973 | 15:57:16 05/11/2026 |
| 34 | Pionex |
HOODX/BNB | $87.17 | $56,313,912 | 15:57:16 05/11/2026 |
| 35 | Azbit |
BNB/USDT | $714.04 | $56,125,073 | 15:57:09 05/11/2026 |
| 36 | BTCC |
BNB/USDT | $714.53 | $54,119,328 | 15:57:10 05/11/2026 |
| 37 |  4E |
BNB/USDT | $714.54 | $53,419,417 | 16:00:07 05/11/2026 |
| 38 |  BVOX |
BNB/USDT | $714.90 | $49,503,422 | 15:57:15 05/11/2026 |
| 39 |  AstralX |
BNB/USDT | $714.29 | $47,413,287 | 15:57:10 05/11/2026 |
| 40 |  IndoEx |
BTC/BNB | $80,428.20 | $45,650,471 | 15:57:10 05/11/2026 |
| 41 |  Bybit |
BNB/USDT | $714.29 | $42,054,506 | 15:54:16 05/11/2026 |
| 42 | Toobit |
BNB/USDT | $714.14 | $41,139,932 | 15:57:11 05/11/2026 |
| 43 |  XT.COM |
BNB/USDT | $714.13 | $40,137,357 | 15:57:10 05/11/2026 |
| 44 |  BitxEX |
BNB/USDT | $714.37 | $40,082,822 | 16:00:08 05/11/2026 |
| 45 |  Tebbit |
BNB/USDT | $714.37 | $39,834,497 | 16:00:08 05/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $715.05 | $38,425,177 | 15:57:22 05/11/2026 |
| 47 |  idax exchange |
BNB/USDT | $715.32 | $38,317,756 | 16:00:17 05/11/2026 |
| 48 |  KlicklX |
BNB/USDT | $714.51 | $37,445,028 | 16:00:08 05/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $714.83 | $34,430,645 | 15:57:16 05/11/2026 |
| 50 |  Gate |
BNB/USDT | $714.41 | $33,584,807 | 15:54:20 05/11/2026 |
| 51 |  Grvt |
BNB/USDT | $714.47 | $33,386,017 | 14:18:18 05/11/2026 |
| 52 |  BiFinance |
BNB/USDT | $714.23 | $32,926,156 | 15:57:08 05/11/2026 |
| 53 |  BitradeX |
BNB/USDT | $714.49 | $32,425,263 | 16:00:11 05/11/2026 |
| 54 |  Hibt |
BNB/USDT | $714.09 | $32,000,061 | 15:57:18 05/11/2026 |
| 55 |  KTX |
BNB/USDT | $714.70 | $31,988,483 | 16:00:15 05/11/2026 |
| 56 | Tapbit |
BNB/USDT | $714.11 | $31,622,774 | 15:57:10 05/11/2026 |
| 57 |  UZX |
BNB/USDT | $714.16 | $31,296,567 | 15:57:10 05/11/2026 |
| 58 | Batonex |
BNB/USDT | $714.24 | $30,761,275 | 15:57:10 05/11/2026 |
| 59 | OrangeX |
BNB/USDT | $714.11 | $29,872,529 | 15:57:09 05/11/2026 |
| 60 | CoinW |
BNB/USDT | $714.40 | $29,813,585 | 15:57:12 05/11/2026 |
| 61 |  Phemex |
BNB/USDT | $714.77 | $29,221,370 | 15:57:16 05/11/2026 |
| 62 | Aivora Exchange |
BNB/USDT | $714.49 | $29,217,734 | 16:00:12 05/11/2026 |
| 63 | BitradeX |
BNB/USDT | $715.21 | $29,057,551 | 16:00:16 05/11/2026 |
| 64 |  OmniX |
BNB/USDT | $714.12 | $29,025,460 | 15:57:09 05/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $715.18 | $26,795,854 | 16:00:15 05/11/2026 |
| 66 |  Buzzex |
BNB/USDT | $714.56 | $26,525,179 | 16:00:12 05/11/2026 |
| 67 |  Poloniex |
BNB/USDT | $714.11 | $26,143,439 | 15:59:23 05/11/2026 |
| 68 | CrypFine |
BNB/USDT | $714.14 | $25,769,965 | 15:57:08 05/11/2026 |
| 69 |  BingX |
BNB/USDT | $714.37 | $25,733,195 | 15:57:18 05/11/2026 |
| 70 | FameEX |
BNB/USDT | $714.27 | $25,454,476 | 15:57:08 05/11/2026 |
| 71 |  KuCoin |
BNB/USDT | $714.31 | $25,036,590 | 15:56:23 05/11/2026 |
| 72 |  Hotcoin |
BNB/USDT | $714.17 | $24,808,867 | 15:57:19 05/11/2026 |
| 73 | Koinbay |
BNB/USDT | $714.30 | $24,357,852 | 15:51:09 05/11/2026 |
| 74 | idax exchange |
BNB/USDT | $714.44 | $24,306,818 | 16:00:10 05/11/2026 |
| 75 | Binance |
BNB/USD1 | $714.18 | $24,149,403 | 15:56:42 05/11/2026 |
| 76 | Websea |
BNB/USDT | $714.48 | $23,315,485 | 16:00:12 05/11/2026 |
| 77 |  MGBX |
BNB/USDT | $714.82 | $22,210,258 | 15:57:17 05/11/2026 |
| 78 | AstralX |
BNB/USDT | $714.03 | $21,311,529 | 15:57:15 05/11/2026 |
| 79 |  MEXC |
BNB/USDT | $714.44 | $21,285,471 | 15:54:12 05/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $714.83 | $21,145,478 | 15:57:18 05/11/2026 |
| 81 |  Zoomex |
BNB/USDT | $713.94 | $21,071,128 | 15:57:16 05/11/2026 |
| 82 |  XXKK |
BNB/USDT | $714.30 | $20,895,736 | 16:00:11 05/11/2026 |
| 83 |  P2B |
BNB/USDT | $714.42 | $20,504,034 | 15:54:13 05/11/2026 |
| 84 |  EdgeX |
BNB/USDC | $715.04 | $20,283,563 | 16:00:16 05/11/2026 |
| 85 |  Bitunix |
BNB/USDT | $714.79 | $20,059,657 | 15:57:15 05/11/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $713.66 | $19,302,637 | 15:57:15 05/11/2026 |
| 87 | Ourbit |
BNB/USDT | $714.45 | $19,023,220 | 15:54:12 05/11/2026 |
| 88 | Biconomy.com |
BNB/USDT | $714.11 | $18,625,673 | 15:57:09 05/11/2026 |
| 89 | Hibt |
BNB/USDT | $714.15 | $18,153,170 | 15:57:12 05/11/2026 |
| 90 |  BlockFin |
BNB/USDT | $715.20 | $17,094,952 | 16:00:15 05/11/2026 |
| 91 |  Hyperliquid |
BNB/USDC | $715.07 | $16,821,465 | 15:54:26 05/11/2026 |
| 92 |  YUBIT |
BNB/USDT | $714.12 | $16,657,173 | 15:57:09 05/11/2026 |
| 93 |  BYDFi |
BNB/USDT | $714.78 | $16,546,992 | 15:57:15 05/11/2026 |
| 94 |  ASTX |
BNB/USDT | $715.32 | $16,034,276 | 16:00:16 05/11/2026 |
| 95 |  BitDelta |
BNB/USDC | $714.53 | $15,644,659 | 15:57:11 05/11/2026 |
| 96 | Binance |
BNB/U | $714.17 | $15,639,588 | 15:56:42 05/11/2026 |
| 97 | SunX |
BNB/USDT | $715.33 | $15,537,636 | 16:00:20 05/11/2026 |
| 98 | Binance |
BNB/BTC | $714.36 | $15,399,388 | 15:56:42 05/11/2026 |
| 99 | DigiFinex |
BNB/USDT | $714.13 | $15,306,357 | 15:57:10 05/11/2026 |
| 100 |  ZKE |
BNB/USDT | $714.46 | $14,654,575 | 16:00:12 05/11/2026 |
| 101 | Gate |
BNB/USDT | $714.28 | $14,218,212 | 15:56:24 05/11/2026 |
| 102 | Binance |
BNB/USDC | $714.32 | $14,183,669 | 15:56:42 05/11/2026 |
| 103 | BitDelta |
BNB/USDT | $713.86 | $13,853,006 | 15:57:11 05/11/2026 |
| 104 |  EasiCoin |
BNB/USDT | $715.23 | $13,442,321 | 16:00:16 05/11/2026 |
| 105 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 106 | BlockFin |
BNB/USDT | $714.42 | $12,897,682 | 16:00:11 05/11/2026 |
| 107 | BYDFi |
BNB/USDT | $714.53 | $12,726,306 | 15:57:10 05/11/2026 |
| 108 | MEXC |
BNB/USDT | $715.62 | $12,702,168 | 15:54:16 05/11/2026 |
| 109 |  Bitbaby |
BNB/USDT | $714.59 | $12,078,536 | 16:00:16 05/11/2026 |
| 110 |  LBank |
BNB/USDT | $714.83 | $12,059,092 | 15:57:16 05/11/2026 |
| 111 |  Bitget |
BNB/USDT | $714.19 | $11,855,628 | 15:54:16 05/11/2026 |
| 112 |  Cofinex |
BNB/USDT | $714.20 | $11,851,159 | 16:00:17 05/11/2026 |
| 113 |  Aster |
BNB/USDT | $715.23 | $11,746,077 | 15:54:15 05/11/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $715.33 | $11,500,082 | 16:00:17 05/11/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $715.21 | $11,112,170 | 16:00:16 05/11/2026 |
| 116 | ASTX |
BNB/USDT | $714.53 | $10,740,399 | 16:00:12 05/11/2026 |
| 117 |  SuperEx |
BNB/USDT | $714.52 | $10,673,661 | 16:00:13 05/11/2026 |
| 118 | IndoEx |
BNB/BTC | $714.40 | $10,262,382 | 15:57:10 05/11/2026 |
| 119 | YUBIT |
BNB/USDT | $714.82 | $10,054,416 | 15:57:16 05/11/2026 |
| 120 |  AlphaX |
BNB/USDT | $714.63 | $10,054,305 | 16:00:17 05/11/2026 |
| 121 |  Bitbase |
BNB/USDT | $714.84 | $10,017,559 | 15:57:17 05/11/2026 |
| 122 |  Feather Exchange |
BNB/USDT | $714.52 | $9,914,623 | 16:00:08 05/11/2026 |
| 123 | Pionex |
BNB/USDT | $714.12 | $9,491,556 | 15:57:10 05/11/2026 |
| 124 | KuCoin |
BNB/USDT | $714.34 | $8,639,260 | 15:54:20 05/11/2026 |
| 125 |  Picol |
BNB/USDT | $714.51 | $8,357,645 | 16:00:07 05/11/2026 |
| 126 | LBank |
BNB/USDT | $714.21 | $8,142,096 | 15:57:11 05/11/2026 |
| 127 | Bybit |
BNB/USDT | $714.93 | $8,106,496 | 15:54:12 05/11/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $714.28 | $8,023,497 | 15:57:08 05/11/2026 |
| 129 |  BloFin |
BNB/USDT | $714.41 | $7,646,861 | 15:57:11 05/11/2026 |
| 130 | WEEX |
BNB/USDT | $714.12 | $7,567,742 | 15:57:10 05/11/2026 |
| 131 |  OKX |
BNB/USDT | $714.32 | $7,510,816 | 15:56:24 05/11/2026 |
| 132 |  Gems Trade |
BNB/USDT | $714.74 | $7,508,597 | 16:00:10 05/11/2026 |
| 133 | Ulink |
BNB/USDT | $715.23 | $7,440,165 | 16:00:27 05/11/2026 |
| 134 |  Coinstore |
BNB/USDT | $714.42 | $7,440,165 | 15:57:11 05/11/2026 |
| 135 | Pionex |
BNB/USDT | $714.83 | $7,410,772 | 15:57:16 05/11/2026 |
| 136 | XT.COM |
BNB/USD1 | $714.19 | $7,238,274 | 15:57:10 05/11/2026 |
| 137 |  Bitcastle |
BNB/USDT | $714.44 | $6,909,024 | 16:00:08 05/11/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $714.79 | $6,650,961 | 16:00:11 05/11/2026 |
| 139 |  GroveX |
BNB/USDT | $714.55 | $6,533,393 | 16:00:07 05/11/2026 |
| 140 | Tebbit |
BNB/USDT | $715.32 | $6,190,043 | 16:00:17 05/11/2026 |
| 141 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 142 | BiKing |
BNB/USDT | $714.54 | $5,395,348 | 16:00:08 05/11/2026 |
| 143 | CZR Exchange |
BNB/USDT | $714.48 | $5,334,201 | 16:00:12 05/11/2026 |
| 144 | AlphaX |
BNB/USDT | $714.57 | $5,303,292 | 16:00:10 05/11/2026 |
| 145 |  BlueBit |
BNB/USDT | $714.23 | $5,169,792 | 16:00:12 05/11/2026 |
| 146 |  SunX |
BNB/USDT | $742.43 | $5,003,228 | 16:00:16 05/11/2026 |
| 147 | GroveX |
BNB/USDC | $714.36 | $4,981,657 | 16:00:07 05/11/2026 |
| 148 | Hotcoin |
BNB/USDT | $714.55 | $4,780,040 | 15:57:14 05/11/2026 |
| 149 | Tapbit |
BNB/USDC | $714.13 | $4,591,632 | 15:57:10 05/11/2026 |
| 150 | BiFinance |
BNB/ETH | $714.07 | $4,571,223 | 15:57:08 05/11/2026 |
| 151 | Bitbase |
BNB/USDT | $714.14 | $4,493,593 | 15:57:11 05/11/2026 |
| 152 | BingX |
BNB/USD | $714.75 | $4,384,741 | 15:57:18 05/11/2026 |
| 153 | IndoEx |
ETH/BNB | $2,417.73 | $4,099,899 | 15:57:10 05/11/2026 |
| 154 | Bitbaby |
BNB/USDT | $714.45 | $4,004,627 | 16:00:10 05/11/2026 |
| 155 | P2B |
BNB/USDC | $714.48 | $3,993,755 | 15:54:13 05/11/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $714.61 | $3,934,284 | 15:57:09 05/11/2026 |
| 157 | MGBX |
BNB/USDT | $714.13 | $3,892,584 | 15:57:11 05/11/2026 |
| 158 |  Variational |
BNB/USDC | $713.96 | $3,826,413 | 16:00:16 05/11/2026 |
| 159 | EasiCoin |
BNB/USDT | $714.55 | $3,620,846 | 16:00:11 05/11/2026 |
| 160 | Bitbaby |
BNB/USDC | $714.73 | $3,580,500 | 16:00:16 05/11/2026 |
| 161 | Biconomy.com |
BNB/USDC | $714.21 | $3,469,488 | 15:57:09 05/11/2026 |
| 162 |  B2Z Exchange |
BNB/USD | $714.71 | $3,450,145 | 16:00:15 05/11/2026 |
| 163 |  BTSE |
BNB/USDT | $714.25 | $3,448,975 | 15:57:15 05/11/2026 |
| 164 |  BITmarkets |
BNB/USDT | $714.25 | $3,445,677 | 15:57:15 05/11/2026 |
| 165 |  BitTap |
BNB/USDT | $715.22 | $3,373,781 | 16:00:16 05/11/2026 |
| 166 | Bitcastle |
BNB/USDT | $714.53 | $3,355,846 | 16:00:17 05/11/2026 |
| 167 |  TRAIEX |
BNB/USDT | $714.71 | $3,278,332 | 16:00:15 05/11/2026 |
| 168 |  Tothemoon |
BNB/USDT | $715.11 | $3,260,915 | 15:57:16 05/11/2026 |
| 169 |  Bitrue |
BNB/USDT | $714.73 | $3,255,112 | 15:57:17 05/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $714.21 | $2,906,019 | 15:57:09 05/11/2026 |
| 171 |  Lighter |
BNB/USDC | $714.54 | $2,844,955 | 15:57:15 05/11/2026 |
| 172 | Hibt |
BNB/USDC | $714.25 | $2,836,200 | 15:57:12 05/11/2026 |
| 173 | Binance |
BNB/ETH | $714.19 | $2,826,461 | 15:56:42 05/11/2026 |
| 174 | Bitget |
BNB/USDT | $714.32 | $2,724,963 | 15:55:10 05/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $714.30 | $2,652,902 | 16:00:08 05/11/2026 |
| 176 | GroveX |
BNB/FDUSD | $724.11 | $2,506,907 | 16:00:07 05/11/2026 |
| 177 | Zoomex |
BNB/USDT | $715.21 | $2,449,650 | 15:42:08 05/11/2026 |
| 178 | Binance |
BNB/FDUSD | $714.40 | $2,399,784 | 15:56:42 05/11/2026 |
| 179 |  HTX |
BNB/USDT | $715.34 | $2,331,541 | 15:54:16 05/11/2026 |
| 180 | CoinUp.io |
BNB/USDT | $714.94 | $2,327,536 | 15:48:16 05/11/2026 |
| 181 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 182 |  BitKan |
BNB/USDT | $714.41 | $2,267,014 | 16:00:12 05/11/2026 |
| 183 | Bitspay |
ETH/BNB | $2,274.80 | $2,230,526 | 07:27:09 04/11/2026 |
| 184 | BingX |
BNB/USDT | $714.15 | $2,040,478 | 15:57:10 05/11/2026 |
| 185 |  LeveX |
BNB/USDT | $715.30 | $1,993,188 | 16:00:15 05/11/2026 |
| 186 | XT.COM |
BNB/USD | $714.80 | $1,990,621 | 15:57:45 05/11/2026 |
| 187 | Koinbay |
BNB/USDC | $714.32 | $1,977,035 | 15:51:09 05/11/2026 |
| 188 | KCEX |
BNB/USDT | $714.22 | $1,971,863 | 15:57:12 05/11/2026 |
| 189 | idax exchange |
BNB/USDC | $714.60 | $1,971,455 | 16:00:10 05/11/2026 |
| 190 | Bitspay |
BTC/BNB | $77,168.90 | $1,845,588 | 07:27:09 04/11/2026 |
| 191 | Phemex |
BNB/USDT | $713.80 | $1,769,260 | 15:57:12 05/11/2026 |
| 192 | Bitunix |
BNB/USDT | $714.26 | $1,761,083 | 15:57:09 05/11/2026 |
| 193 | Bitrue |
BNB/RLUSD | $714.14 | $1,735,076 | 15:57:09 05/11/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $714.29 | $1,707,303 | 15:59:53 05/11/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,499 | 16:00:07 05/11/2026 |
| 196 | Pionex |
BNB/ETH | $713.82 | $1,570,839 | 15:57:10 05/11/2026 |
| 197 | Bitspay |
BSV/BNB | $16.79 | $1,543,696 | 07:27:09 04/11/2026 |
| 198 | IndoEx |
BNB/ETH | $714.30 | $1,538,252 | 15:57:10 05/11/2026 |
| 199 |  TxFlow |
BNB/USDC | $714.95 | $1,533,147 | 16:01:16 05/11/2026 |
| 200 | Bitunix |
BNB/USD | $714.86 | $1,510,121 | 15:57:15 05/11/2026 |
| 201 | MGBX |
BNB/USDC | $714.22 | $1,472,810 | 15:57:11 05/11/2026 |
| 202 | IBIT Global |
BNB/USDT | $714.90 | $1,471,318 | 16:00:10 05/11/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $714.33 | $1,470,055 | 16:00:07 05/11/2026 |
| 204 |  Antarctic |
BNB/USDT | $714.52 | $1,468,391 | 16:00:18 05/11/2026 |
| 205 |  Kraken |
BNB/USD | $714.33 | $1,408,730 | 15:58:54 05/11/2026 |
| 206 | Bitrue |
BNB/ADA | $714.09 | $1,391,306 | 15:57:09 05/11/2026 |
| 207 | Picol |
BNB/ETH | $714.24 | $1,385,741 | 16:00:07 05/11/2026 |
| 208 | LBank |
BNB/USD1 | $714.28 | $1,350,962 | 15:57:11 05/11/2026 |
| 209 | BloFin |
BNB/USDT | $714.77 | $1,347,706 | 15:57:16 05/11/2026 |
| 210 | Bitrue |
BNB/USDT | $714.12 | $1,341,443 | 15:57:09 05/11/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $714.46 | $1,332,482 | 15:56:29 05/11/2026 |
| 212 | Biconomy.com |
BNB/ETH | $713.77 | $1,318,738 | 15:57:09 05/11/2026 |
| 213 | P2B |
BNB/BTC | $714.27 | $1,295,921 | 15:54:13 05/11/2026 |
| 214 |  BigONE |
BNB/USDT | $716.09 | $1,294,618 | 15:57:08 05/11/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $714.34 | $1,290,624 | 16:00:11 05/11/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $714.32 | $1,264,781 | 15:58:27 05/11/2026 |
| 217 |  PointPay |
BNB/USDT | $714.50 | $1,207,961 | 15:57:08 05/11/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/CTM | $714.29 | $1,196,770 | 15:59:54 05/11/2026 |
| 219 | ZKE |
BNB/USDC | $714.65 | $1,184,995 | 16:00:12 05/11/2026 |
| 220 | BVOX |
BNB/USDT | $714.43 | $1,176,887 | 15:57:11 05/11/2026 |
| 221 | IndoEx |
BNB/USDT | $714.41 | $1,164,416 | 15:57:10 05/11/2026 |
| 222 | Bitrue |
BNB/USD1 | $714.12 | $1,158,536 | 15:57:09 05/11/2026 |
| 223 | VinDAX |
BNB/BTC | $714.27 | $1,099,465 | 16:00:08 05/11/2026 |
| 224 | IndoEx |
LTC/BNB | $56.20 | $1,088,311 | 15:57:10 05/11/2026 |
| 225 | WEEX |
BNB/USDC | $714.22 | $1,069,847 | 15:57:10 05/11/2026 |
| 226 |  Changelly |
BNB/USDT | $713.74 | $1,066,045 | 16:00:10 05/11/2026 |
| 227 |  FMFW.io |
BNB/USD | $714.28 | $1,065,966 | 15:57:07 05/11/2026 |
| 228 |  Mandala Exchange |
BNB/USDT | $714.28 | $1,065,960 | 15:57:10 05/11/2026 |
| 229 |  HitBTC |
BNB/USDT | $714.87 | $1,064,827 | 15:54:11 05/11/2026 |
| 230 | BingX |
BNB/USDC | $714.41 | $1,042,840 | 15:57:18 05/11/2026 |
| 231 | Phemex |
BNB/USDC | $714.61 | $990,592 | 15:57:12 05/11/2026 |
| 232 |  Tokpie |
BNB/USDT | $712.32 | $982,121 | 16:00:11 05/11/2026 |
| 233 |  Backpack Exchange |
BNB/USDC | $714.32 | $980,272 | 15:57:15 05/11/2026 |
| 234 | Koinbay |
BNB/ETH | $714.00 | $979,405 | 15:51:09 05/11/2026 |
| 235 |  NEX Exchange |
BNB/USDT | $714.39 | $960,600 | 16:00:12 05/11/2026 |
| 236 |  Coincall |
BNB/USD | $715.49 | $831,301 | 16:00:15 05/11/2026 |
| 237 | Bitunix |
BNB/USDC | $714.86 | $828,807 | 15:57:15 05/11/2026 |
| 238 |  PrimeXBT |
BNB/USDT | $715.12 | $814,657 | 16:00:16 05/11/2026 |
| 239 |  Extended |
BNB/USD | $714.89 | $813,517 | 16:00:16 05/11/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9906 | $793,521 | 07:27:09 04/11/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $714.41 | $787,002 | 15:57:59 05/11/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $714.17 | $765,701 | 15:59:40 05/11/2026 |
| 243 | B2Z Exchange |
BNB/USD | $715.03 | $756,612 | 16:00:08 05/11/2026 |
| 244 | BITmarkets |
BNB/USD | $714.41 | $755,261 | 15:57:12 05/11/2026 |
| 245 | idax exchange |
BNB/BTC | $714.44 | $742,216 | 16:00:10 05/11/2026 |
| 246 | TRAIEX |
BNB/USDT | $714.47 | $737,422 | 16:00:10 05/11/2026 |
| 247 |  Binibit |
BNB/USDT | $713.56 | $711,093 | 16:00:11 05/11/2026 |
| 248 | Bitbase |
BNB/USDC | $714.23 | $705,743 | 15:57:11 05/11/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $714.80 | $696,339 | 16:00:08 05/11/2026 |
| 250 | BITmarkets |
BNB/USDT | $714.16 | $695,533 | 15:57:12 05/11/2026 |
| 251 | BTSE |
BNB/USDT | $714.70 | $694,163 | 15:54:10 05/11/2026 |
| 252 | KCEX |
BNB/USDC | $714.21 | $689,664 | 15:57:12 05/11/2026 |
| 253 |  KoinBX |
BNB/INR | $761.42 | $678,165 | 15:57:11 05/11/2026 |
| 254 | Binance |
SOL/BNB | $96.49 | $675,701 | 15:56:42 05/11/2026 |
| 255 | BitTap |
BNB/USDT | $714.89 | $670,657 | 16:00:12 05/11/2026 |
| 256 | KoinBX |
BNB/USDT | $714.16 | $659,169 | 15:57:11 05/11/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/USDT | $714.43 | $643,226 | 15:59:57 05/11/2026 |
| 258 |  Coinbase Derivatives Exchange |
BNB/USD | $714.40 | $637,803 | 16:00:50 05/11/2026 |
| 259 | IndoEx |
XRP/BNB | $1.32 | $635,605 | 15:57:10 05/11/2026 |
| 260 |  CoinTR |
BNB/TRY | $714.68 | $633,487 | 16:00:11 05/11/2026 |
| 261 | VinDAX |
BNB/ETH | $714.09 | $632,557 | 16:00:08 05/11/2026 |
| 262 |  Kalshi |
BNB/USD | $712.87 | $629,441 | 16:00:15 05/11/2026 |
| 263 | Azbit |
SOL/BNB | $96.47 | $618,917 | 15:57:09 05/11/2026 |
| 264 | Binance |
BNB/TRY | $714.16 | $591,185 | 15:56:42 05/11/2026 |
| 265 | ZKE |
BNB/ETH | $714.59 | $589,413 | 16:00:12 05/11/2026 |
| 266 |  Bitcoiva |
BNB/INR | $753.91 | $566,284 | 16:00:12 05/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $715.16 | $559,976 | 16:00:10 05/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $714.00 | $543,141 | 15:58:44 05/11/2026 |
| 269 |  EVEDEX |
BNB/USD | $714.72 | $539,334 | 16:00:17 05/11/2026 |
| 270 |  Arcus |
BNB/USD | $715.05 | $519,432 | 16:00:15 05/11/2026 |
| 271 | Bitbaby |
BNB/USDC | $714.60 | $505,267 | 16:00:10 05/11/2026 |
| 272 |  Bullbit |
BNB/USDC | $715.60 | $494,358 | 16:00:17 05/11/2026 |
| 273 | P2B |
BNB/ETH | $714.39 | $492,710 | 15:54:13 05/11/2026 |
| 274 | IndoEx |
USDT/BNB | $0.9990 | $476,051 | 15:57:10 05/11/2026 |
| 275 |  Bitvavo |
BNB/EUR | $714.92 | $472,110 | 15:57:09 05/11/2026 |
| 276 | KoinBX |
BNB/ETH | $714.17 | $471,725 | 15:57:11 05/11/2026 |
| 277 | P2B |
SOL/BNB | $96.52 | $455,085 | 15:54:13 05/11/2026 |
| 278 | Bitspay |
LTC/BNB | $53.99 | $454,757 | 07:27:09 04/11/2026 |
| 279 | OKX |
BNB/USDC | $714.24 | $451,107 | 15:56:24 05/11/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $715.70 | $441,035 | 16:00:15 05/11/2026 |
| 281 |  Pacifica |
BNB/USD | $714.73 | $438,529 | 16:00:15 05/11/2026 |
| 282 |  NexDAX |
BNB/USDT | $714.43 | $435,409 | 16:00:11 05/11/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/UP | $714.45 | $427,849 | 15:59:10 05/11/2026 |
| 284 | KTX |
BNB/USDT | $714.81 | $419,485 | 16:00:10 05/11/2026 |
| 285 | Bitrue |
BNB/BTC | $714.31 | $405,569 | 15:57:09 05/11/2026 |
| 286 | Bitrue |
BNB/USDC | $714.20 | $384,700 | 15:57:09 05/11/2026 |
| 287 |  C-Patex |
BNB/USDT | $714.27 | $379,523 | 15:57:07 05/11/2026 |
| 288 |  Deribit |
BNB/USDC | $714.61 | $373,270 | 15:46:04 05/11/2026 |
| 289 | NexDAX |
BNB/BTC | $714.76 | $358,749 | 16:00:11 05/11/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $714.31 | $334,363 | 15:57:13 05/11/2026 |
| 291 |  Bithumb |
BNB/KRW | $715.02 | $326,799 | 15:59:53 05/11/2026 |
| 292 |  CriptoSwaps |
BNB/ETH | $716.89 | $326,542 | 04:06:10 05/11/2026 |
| 293 | NexDAX |
BNB/ETH | $714.58 | $312,550 | 16:00:11 05/11/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $716.52 | $288,041 | 04:06:10 05/11/2026 |
| 295 |  Binance TR |
BNB/TRY | $714.16 | $280,970 | 15:57:12 05/11/2026 |
| 296 | LeveX |
BNB/USDC | $715.32 | $276,490 | 16:00:15 05/11/2026 |
| 297 | LeveX |
BNB/USD | $714.97 | $275,856 | 16:00:15 05/11/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $714.25 | $273,987 | 15:59:24 05/11/2026 |
| 299 | BitxEX |
BNB/USDT | $715.32 | $273,067 | 16:00:16 05/11/2026 |
| 300 | Binance |
BNB/EUR | $715.28 | $268,762 | 15:56:42 05/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,154,274 với tỷ giá $715.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.