BNB BNB
Xếp hạng #5
12:38:00 17/03/2026
Giá BNB (BNB)
$675.74 -1.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $674.24 | $528,836,873 | 12:00:18 17/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $674.99 | $520,736,837 | 11:54:08 17/03/2026 |
| 3 |  Binance |
BNB/USDT | $674.75 | $512,861,857 | 11:54:16 17/03/2026 |
| 4 |  FameEX |
BNB/USDT | $674.99 | $437,444,035 | 11:57:17 17/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $674.88 | $405,750,887 | 12:00:15 17/03/2026 |
| 6 |  Venus |
BNB/vBNB | $674.79 | $404,618,819 | 12:00:10 17/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $674.88 | $373,633,996 | 11:57:15 17/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $674.84 | $305,680,455 | 11:57:15 17/03/2026 |
| 9 |  Batonex |
BNB/USDT | $674.92 | $280,284,048 | 12:00:16 17/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $674.92 | $253,409,508 | 12:00:17 17/03/2026 |
| 11 |  CoinW |
BNB/USDT | $675.04 | $225,538,279 | 11:57:16 17/03/2026 |
| 12 |  BVOX |
BNB/USDT | $674.96 | $212,532,959 | 11:57:15 17/03/2026 |
| 13 | Ju.com |
BNB/JU | $674.90 | $212,007,429 | 12:00:09 17/03/2026 |
| 14 |  Toobit |
BNB/USDT | $674.98 | $188,901,885 | 11:57:16 17/03/2026 |
| 15 |  BiKing |
BNB/USDT | $674.68 | $165,695,940 | 12:00:16 17/03/2026 |
| 16 | Binance |
BNB/USDT | $675.17 | $155,609,094 | 11:56:42 17/03/2026 |
| 17 | BiKing |
BNB/USDT | $674.92 | $155,383,465 | 12:00:10 17/03/2026 |
| 18 |  BTCC |
BNB/USDT | $675.09 | $152,256,479 | 11:57:15 17/03/2026 |
| 19 |  Websea |
BNB/USDT | $675.16 | $150,535,551 | 11:57:08 17/03/2026 |
| 20 |  GroveX |
BNB/USDC | $674.36 | $147,950,332 | 11:57:13 17/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $675.00 | $133,878,126 | 11:57:20 17/03/2026 |
| 22 |  Ulink |
BNB/USDT | $674.83 | $130,496,011 | 12:00:07 17/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $674.85 | $130,468,818 | 12:00:09 17/03/2026 |
| 24 |  SunX |
BNB/USDT | $674.83 | $128,064,092 | 12:00:10 17/03/2026 |
| 25 |  Superp |
BNB/USDT | $674.02 | $103,475,915 | 12:03:15 17/03/2026 |
| 26 |  KTX |
BNB/USDT | $674.88 | $99,806,357 | 12:00:11 17/03/2026 |
| 27 | Binance |
BNB/USD1 | $675.15 | $99,546,205 | 11:56:42 17/03/2026 |
| 28 |  LBank |
BNB/USDT | $674.97 | $89,746,911 | 11:57:15 17/03/2026 |
| 29 | Batonex |
BNB/USDT | $674.93 | $89,746,008 | 12:00:10 17/03/2026 |
| 30 |  Grvt |
BNB/USDT | $673.37 | $84,902,667 | 12:03:15 17/03/2026 |
| 31 |  OKX |
BNB/USDT | $674.12 | $83,085,654 | 11:56:16 17/03/2026 |
| 32 | Binance |
BNB/USDC | $674.95 | $77,909,867 | 11:54:16 17/03/2026 |
| 33 | BTCC |
BNB/USDT | $675.13 | $77,801,818 | 11:57:11 17/03/2026 |
| 34 |  4E |
BNB/USDT | $674.91 | $77,664,668 | 11:57:07 17/03/2026 |
| 35 |  Coinlocally |
BNB/USDT | $674.88 | $77,329,240 | 12:00:09 17/03/2026 |
| 36 | Websea |
BNB/USDT | $674.90 | $76,587,782 | 12:00:15 17/03/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $674.92 | $74,240,150 | 12:00:15 17/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $674.63 | $73,543,449 | 12:00:15 17/03/2026 |
| 39 |  KCEX |
BNB/USDT | $674.93 | $70,713,467 | 11:57:15 17/03/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.86 | $68,436,084 | 11:57:15 17/03/2026 |
| 41 |  Bybit |
BNB/USDT | $674.32 | $68,262,744 | 11:54:16 17/03/2026 |
| 42 |  YEX |
BNB/USDT | $674.98 | $66,528,400 | 11:57:16 17/03/2026 |
| 43 |  IndoEx |
BTC/BNB | $74,103.23 | $64,575,075 | 11:54:07 17/03/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $674.78 | $64,290,136 | 11:54:15 17/03/2026 |
| 45 | Coinlocally |
BNB/USDT | $674.39 | $63,641,214 | 12:00:16 17/03/2026 |
| 46 |  Deepcoin |
BNB/USDT | $674.99 | $61,482,112 | 11:57:15 17/03/2026 |
| 47 |  CoinChief |
BNB/USDT | $674.82 | $59,101,019 | 12:00:14 17/03/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $674.89 | $58,987,993 | 12:00:15 17/03/2026 |
| 49 | CoinW |
BNB/USDT | $675.17 | $57,575,396 | 11:57:08 17/03/2026 |
| 50 |  WEEX |
BNB/USDT | $674.98 | $57,394,909 | 11:57:16 17/03/2026 |
| 51 |  Gate |
BNB/USDT | $674.38 | $57,239,198 | 11:54:19 17/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $674.52 | $56,014,315 | 11:57:11 17/03/2026 |
| 53 |  idax exchange |
BNB/USDT | $674.93 | $49,442,089 | 12:00:17 17/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $674.92 | $49,438,276 | 12:00:15 17/03/2026 |
| 55 |  MEXC |
BNB/USDT | $675.10 | $47,450,889 | 11:57:07 17/03/2026 |
| 56 |  Phemex |
BNB/USDT | $674.94 | $47,401,974 | 11:57:17 17/03/2026 |
| 57 |  Millionero |
BNB/USDT | $674.24 | $47,358,400 | 12:00:15 17/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $674.86 | $46,451,398 | 12:00:16 17/03/2026 |
| 59 |  DigiFinex |
BNB/USDT | $674.87 | $46,055,954 | 12:00:16 17/03/2026 |
| 60 | LBank |
BNB/USDT | $674.97 | $45,260,075 | 11:57:13 17/03/2026 |
| 61 |  UZX |
BNB/USDT | $674.91 | $45,213,966 | 11:57:08 17/03/2026 |
| 62 |  XXKK |
BNB/USDT | $674.83 | $44,573,407 | 11:54:11 17/03/2026 |
| 63 | WEEX |
BNB/USDT | $675.00 | $44,143,424 | 11:57:12 17/03/2026 |
| 64 |  Hibt |
BNB/USDT | $675.00 | $42,154,135 | 11:57:23 17/03/2026 |
| 65 | KTX |
BNB/USDT | $674.91 | $40,281,486 | 12:00:15 17/03/2026 |
| 66 |  BitradeX |
BNB/USDT | $674.87 | $38,617,393 | 12:00:15 17/03/2026 |
| 67 |  Aster |
BNB/USDT | $674.82 | $38,473,962 | 11:54:15 17/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $674.86 | $38,111,535 | 11:57:07 17/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $674.92 | $37,630,063 | 12:00:23 17/03/2026 |
| 70 |  P2B |
BNB/USDT | $673.55 | $37,399,518 | 11:45:16 17/03/2026 |
| 71 |  AscendEX |
BNB/USDT | $675.05 | $37,326,177 | 11:57:15 17/03/2026 |
| 72 |  AstralX |
BNB/USDT | $674.74 | $37,212,962 | 12:00:14 17/03/2026 |
| 73 | BitradeX |
BNB/USDT | $674.19 | $37,061,644 | 11:48:11 17/03/2026 |
| 74 |  CrypFine |
BNB/USDT | $674.83 | $34,842,135 | 12:00:12 17/03/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $674.27 | $34,824,998 | 11:54:15 17/03/2026 |
| 76 |  Poloniex |
BNB/USDT | $673.40 | $34,423,010 | 11:54:23 17/03/2026 |
| 77 |  Zoomex |
BNB/USDT | $673.59 | $33,821,465 | 11:51:22 17/03/2026 |
| 78 |  YUBIT |
BNB/USDT | $674.91 | $33,461,016 | 11:57:07 17/03/2026 |
| 79 |  Dmex |
BNB/USD | $674.26 | $33,282,119 | 12:03:16 17/03/2026 |
| 80 |  BitMart |
BNB/USDT | $675.03 | $33,140,817 | 11:57:16 17/03/2026 |
| 81 |  EagleX |
BNB/USDT | $674.90 | $32,620,486 | 12:00:11 17/03/2026 |
| 82 |  Bitunix |
BNB/USDT | $675.03 | $32,597,915 | 11:57:15 17/03/2026 |
| 83 |  HTX |
BNB/USDT | $674.81 | $32,380,848 | 11:59:55 17/03/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $674.92 | $31,893,842 | 12:00:18 17/03/2026 |
| 85 | IBIT Global |
BNB/USDT | $674.82 | $30,897,210 | 12:00:11 17/03/2026 |
| 86 | OrangeX |
BNB/USDT | $674.96 | $30,685,029 | 11:57:08 17/03/2026 |
| 87 | FameEX |
BNB/USDT | $674.76 | $30,192,443 | 11:57:07 17/03/2026 |
| 88 |  XT.COM |
BNB/USD1 | $674.92 | $29,839,893 | 11:57:12 17/03/2026 |
| 89 | AscendEX |
BNB/USDT | $675.06 | $28,209,558 | 11:57:10 17/03/2026 |
| 90 |  CoinP |
BNB/USDT | $674.88 | $27,983,903 | 12:00:15 17/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $674.66 | $27,239,857 | 11:54:19 17/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $674.60 | $25,750,958 | 12:00:17 17/03/2026 |
| 93 | Toobit |
BNB/USDT | $674.99 | $25,261,777 | 11:57:11 17/03/2026 |
| 94 |  BitbabyExchange |
BNB/USDT | $674.69 | $25,177,598 | 11:57:16 17/03/2026 |
| 95 |  Ourbit |
BNB/USDT | $675.06 | $24,633,408 | 11:57:07 17/03/2026 |
| 96 |  BingX |
BNB/USDT | $674.70 | $24,443,290 | 11:57:16 17/03/2026 |
| 97 | Hibt |
BNB/USDT | $674.86 | $23,803,031 | 11:57:07 17/03/2026 |
| 98 |  EdgeX |
BNB/USD | $674.37 | $23,719,926 | 12:03:15 17/03/2026 |
| 99 | Binance |
BNB/USDC | $675.14 | $22,527,449 | 11:56:42 17/03/2026 |
| 100 |  BlockFin |
BNB/USDT | $674.60 | $21,087,655 | 12:00:15 17/03/2026 |
| 101 | Ourbit |
BNB/USDT | $674.99 | $21,063,519 | 11:57:16 17/03/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/UP | $674.88 | $20,603,411 | 11:59:52 17/03/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $675.07 | $20,492,614 | 11:59:48 17/03/2026 |
| 104 | KuCoin |
BNB/USDT | $674.97 | $19,968,611 | 11:54:07 17/03/2026 |
| 105 | Millionero |
BNB/USDT | $674.83 | $19,606,633 | 12:00:11 17/03/2026 |
| 106 |  Bitget |
BNB/USDT | $674.40 | $18,805,638 | 11:54:16 17/03/2026 |
| 107 | YEX |
BNB/USDT | $674.90 | $18,431,576 | 12:00:13 17/03/2026 |
| 108 |  Cofinex |
BNB/USDT | $674.52 | $18,414,105 | 12:00:15 17/03/2026 |
| 109 |  NovaEx |
BNB/USDT | $674.86 | $18,243,986 | 12:00:16 17/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $674.11 | $17,943,193 | 11:51:25 17/03/2026 |
| 111 | Gate |
BNB/USDT | $674.97 | $17,721,302 | 11:56:24 17/03/2026 |
| 112 | Binance |
BNB/BTC | $675.21 | $17,344,108 | 11:56:42 17/03/2026 |
| 113 |  BTSE |
BNB/USDT | $674.55 | $17,122,564 | 11:57:16 17/03/2026 |
| 114 |  B2Z Exchange |
BNB/USD | $674.72 | $16,594,431 | 12:00:15 17/03/2026 |
| 115 |  BITmarkets |
BNB/USDT | $674.49 | $16,588,860 | 12:00:15 17/03/2026 |
| 116 | WHXEX |
BNB/USDT | $674.91 | $16,082,464 | 12:00:12 17/03/2026 |
| 117 | idax exchange |
BNB/USDT | $674.82 | $16,080,877 | 12:00:14 17/03/2026 |
| 118 | YUBIT |
BNB/USDT | $674.98 | $16,005,657 | 11:57:15 17/03/2026 |
| 119 | Koinbay |
BNB/USDT | $675.07 | $15,978,213 | 11:57:13 17/03/2026 |
| 120 | EagleX |
BNB/USDT | $674.88 | $15,933,160 | 12:00:15 17/03/2026 |
| 121 |  SuperEx |
BNB/USDT | $674.85 | $15,589,099 | 11:54:09 17/03/2026 |
| 122 | Tapbit |
BNB/USDT | $674.86 | $14,977,845 | 11:57:11 17/03/2026 |
| 123 | Binance |
BNB/ETH | $675.33 | $14,642,944 | 11:56:42 17/03/2026 |
| 124 | IndoEx |
BNB/BTC | $672.20 | $14,556,770 | 11:54:07 17/03/2026 |
| 125 |  Pionex |
BNB/USDT | $674.95 | $14,231,017 | 11:57:11 17/03/2026 |
| 126 | P2B |
BNB/BTC | $673.70 | $14,071,307 | 11:45:16 17/03/2026 |
| 127 | P2B |
BNB/USD | $673.76 | $14,020,339 | 11:45:16 17/03/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $673.90 | $13,562,390 | 12:03:16 17/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $674.83 | $12,621,958 | 12:00:10 17/03/2026 |
| 130 |  ListaDao |
slisBNBx/BNB | $674.89 | $12,616,484 | 12:00:09 17/03/2026 |
| 131 | Biconomy.com |
BNB/USDT | $674.94 | $12,588,709 | 11:54:07 17/03/2026 |
| 132 |  Picol |
BNB/USDT | $674.91 | $12,540,422 | 12:00:08 17/03/2026 |
| 133 |  BitxEX |
BNB/USDT | $674.81 | $12,159,645 | 12:00:12 17/03/2026 |
| 134 |  Tebbit |
BNB/USDT | $674.90 | $12,151,861 | 12:00:12 17/03/2026 |
| 135 | XT.COM |
BNB/USDT | $674.92 | $12,139,289 | 11:57:12 17/03/2026 |
| 136 |  ASTX |
BNB/USDT | $674.90 | $12,121,205 | 12:00:09 17/03/2026 |
| 137 | P2B |
BNB/ETH | $673.74 | $12,095,392 | 11:45:16 17/03/2026 |
| 138 | BVOX |
BNB/USDT | $674.91 | $11,960,284 | 11:57:09 17/03/2026 |
| 139 | OKX |
BNB/USDT | $675.07 | $11,800,835 | 11:56:24 17/03/2026 |
| 140 |  Gems Trade |
BNB/USDT | $674.83 | $11,738,944 | 12:00:12 17/03/2026 |
| 141 | BingX |
BNB/USDC | $674.72 | $11,727,989 | 11:57:16 17/03/2026 |
| 142 | EasiCoin |
BNB/USD1 | $674.96 | $11,371,674 | 12:00:09 17/03/2026 |
| 143 | DigiFinex |
BNB/USDT | $674.90 | $11,295,934 | 12:00:11 17/03/2026 |
| 144 | YEX |
BNB/USD | $674.93 | $11,237,548 | 11:57:16 17/03/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $674.88 | $10,341,418 | 11:59:50 17/03/2026 |
| 146 | BitMart |
BNB/USDT | $674.92 | $10,153,733 | 11:57:08 17/03/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $673.52 | $10,106,458 | 12:03:16 17/03/2026 |
| 148 |  Bitcastle |
BNB/USDT | $674.81 | $9,819,259 | 12:00:09 17/03/2026 |
| 149 | SunX |
BNB/USDT | $674.96 | $9,739,645 | 12:00:17 17/03/2026 |
| 150 |  ONUS Pro |
BNB/USDT | $674.73 | $9,671,988 | 11:54:16 17/03/2026 |
| 151 |  ZKE |
BNB/USDT | $674.91 | $9,621,938 | 12:00:09 17/03/2026 |
| 152 | Bybit |
BNB/USDT | $674.74 | $9,330,277 | 11:54:09 17/03/2026 |
| 153 |  Hyperliquid |
BNB/USD | $674.33 | $9,060,300 | 11:57:26 17/03/2026 |
| 154 |  MGBX |
BNB/USDT | $674.91 | $9,024,311 | 12:00:16 17/03/2026 |
| 155 | Binance |
BNB/FDUSD | $675.03 | $9,005,219 | 11:56:42 17/03/2026 |
| 156 | Pionex |
BNB/USDT | $674.98 | $8,974,580 | 11:57:15 17/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $674.34 | $8,967,772 | 11:57:13 17/03/2026 |
| 158 | GroveX |
BNB/USD1 | $674.40 | $8,955,552 | 11:57:13 17/03/2026 |
| 159 | BingX |
BNB/USDT | $675.02 | $8,884,202 | 11:57:11 17/03/2026 |
| 160 | Pionex |
BNB/ETH | $674.98 | $8,609,224 | 11:57:11 17/03/2026 |
| 161 | Bitunix |
BNB/USDT | $674.91 | $8,554,551 | 11:57:09 17/03/2026 |
| 162 | NovaEx |
BNB/USDT | $674.92 | $8,533,192 | 12:00:09 17/03/2026 |
| 163 |  AllinX |
BNB/USDT | $674.85 | $8,394,902 | 12:00:15 17/03/2026 |
| 164 | Bitcastle |
BNB/USDT | $674.50 | $8,302,649 | 12:00:19 17/03/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $674.83 | $8,194,114 | 12:00:08 17/03/2026 |
| 166 | HTX |
BNB/USDT | $674.42 | $7,846,271 | 11:54:16 17/03/2026 |
| 167 | CZR Exchange |
BNB/USDT | $674.81 | $7,645,225 | 12:00:10 17/03/2026 |
| 168 | Picol |
BNB/ETH | $675.04 | $7,595,878 | 12:00:08 17/03/2026 |
| 169 |  Qmall Exchange |
BNB/USDT | $674.93 | $7,339,412 | 12:00:08 17/03/2026 |
| 170 |  Extended |
BNB/USD | $674.34 | $7,005,035 | 12:03:16 17/03/2026 |
| 171 | ONUS Pro |
BNB/VNDC | $674.38 | $6,896,754 | 11:54:16 17/03/2026 |
| 172 | CoinP |
BNB/USDT | $674.93 | $6,704,952 | 12:00:08 17/03/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $674.83 | $6,401,020 | 12:00:11 17/03/2026 |
| 174 |  Azbit |
BNB/USDT | $674.90 | $6,225,653 | 11:54:07 17/03/2026 |
| 175 |  Cryptomus |
BNB/USDT | $674.83 | $6,129,683 | 12:00:15 17/03/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/IR | $674.77 | $5,937,430 | 11:56:53 17/03/2026 |
| 177 | IndoEx |
ETH/BNB | $2,301.49 | $5,785,813 | 11:54:07 17/03/2026 |
| 178 | Ju.com |
BNB/USDT | $674.92 | $5,711,901 | 12:00:09 17/03/2026 |
| 179 | Aivora Exchange |
BNB/USDT | $674.91 | $5,622,433 | 12:00:09 17/03/2026 |
| 180 |  BitTap |
BNB/USDT | $674.89 | $5,481,815 | 12:00:17 17/03/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $674.88 | $5,364,985 | 11:59:47 17/03/2026 |
| 182 | MGBX |
BNB/USDT | $674.83 | $5,274,327 | 12:00:13 17/03/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $674.68 | $5,253,077 | 11:57:16 17/03/2026 |
| 184 | Ulink |
BNB/USDT | $582.25 | $5,205,246 | 12:00:18 17/03/2026 |
| 185 | B2Z Exchange |
BNB/USD | $674.84 | $5,179,950 | 12:00:10 17/03/2026 |
| 186 | BITmarkets |
BNB/USD | $674.84 | $5,179,941 | 12:00:09 17/03/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $674.93 | $5,142,844 | 12:00:10 17/03/2026 |
| 188 | BTSE |
BNB/USDT | $674.95 | $5,136,166 | 11:57:10 17/03/2026 |
| 189 |  Bibox |
BNB/USDT | $643.87 | $5,027,325 | 12:00:11 17/03/2026 |
| 190 |  BlueBit |
BNB/USDT | $675.00 | $4,938,290 | 12:00:09 17/03/2026 |
| 191 | BITmarkets |
BNB/USDT | $674.93 | $4,902,950 | 12:00:09 17/03/2026 |
| 192 | YEX |
BNB/USDC | $675.15 | $4,861,667 | 11:57:16 17/03/2026 |
| 193 |  Tothemoon |
BNB/USDT | $675.74 | $4,791,858 | 12:00:17 17/03/2026 |
| 194 | EasiCoin |
BNB/USDT | $674.92 | $4,635,879 | 12:00:09 17/03/2026 |
| 195 | Bitget |
BNB/USDT | $674.92 | $4,617,458 | 11:54:11 17/03/2026 |
| 196 | P2B |
BNB/USDC | $673.79 | $4,516,169 | 11:45:16 17/03/2026 |
| 197 | BitxEX |
BNB/USDT | $674.90 | $4,444,724 | 12:00:16 17/03/2026 |
| 198 | Tapbit |
BNB/USDC | $674.97 | $4,351,765 | 11:57:11 17/03/2026 |
| 199 |  Polyx |
BNB/USDT | $677.12 | $4,339,565 | 12:00:08 17/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $674.87 | $4,333,409 | 11:57:16 17/03/2026 |
| 201 | Bitunix |
BNB/USD | $674.97 | $4,297,870 | 11:57:15 17/03/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $675.02 | $3,955,693 | 11:57:07 17/03/2026 |
| 203 | Binance |
BNB/EUR | $675.14 | $3,880,028 | 11:56:42 17/03/2026 |
| 204 | Binance |
BNB/JPY | $676.24 | $3,845,270 | 11:56:42 17/03/2026 |
| 205 | Zoomex |
BNB/USDT | $674.71 | $3,761,545 | 11:51:15 17/03/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $674.61 | $3,727,834 | 11:59:55 17/03/2026 |
| 207 |  Lighter |
BNB/USDC | $674.95 | $3,555,680 | 12:00:15 17/03/2026 |
| 208 | Pionex |
BNB/BTC | $674.92 | $3,472,985 | 11:57:15 17/03/2026 |
| 209 |  Pacifica |
BNB/USD | $674.86 | $3,463,188 | 12:00:15 17/03/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UAI | $674.88 | $3,148,274 | 11:59:43 17/03/2026 |
| 211 |  Tokpie |
BNB/USDT | $674.24 | $3,129,591 | 12:00:07 17/03/2026 |
| 212 | WHXEX |
BNB/USDC | $674.96 | $3,118,633 | 12:00:12 17/03/2026 |
| 213 | idax exchange |
BNB/USDC | $674.90 | $3,118,326 | 12:00:14 17/03/2026 |
| 214 | Koinbay |
BNB/USDC | $674.97 | $3,107,066 | 11:57:13 17/03/2026 |
| 215 |  Mars Exchange |
BNB/USDT | $674.91 | $3,065,594 | 12:00:09 17/03/2026 |
| 216 |  BitKan |
BNB/USDT | $674.88 | $3,031,088 | 12:00:10 17/03/2026 |
| 217 |  LATOKEN |
BNB/USDT | $675.16 | $3,004,835 | 11:57:09 17/03/2026 |
| 218 | AstralX |
BNB/USDT | $674.24 | $2,972,498 | 12:00:17 17/03/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $675.33 | $2,963,338 | 12:00:11 17/03/2026 |
| 220 | CoinUp.io |
BNB/USDT | $674.77 | $2,880,522 | 11:54:20 17/03/2026 |
| 221 | BlockFin |
BNB/USDT | $675.12 | $2,793,543 | 12:00:11 17/03/2026 |
| 222 | MEXC |
BNB/USDC | $675.03 | $2,791,530 | 11:57:07 17/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/APR | $674.88 | $2,789,083 | 11:59:51 17/03/2026 |
| 224 |  LeveX |
BNB/USDT | $674.86 | $2,706,029 | 12:00:16 17/03/2026 |
| 225 | WHXEX |
BNB/ETH | $674.75 | $2,648,338 | 12:00:12 17/03/2026 |
| 226 | Koinbay |
BNB/ETH | $674.99 | $2,635,016 | 11:57:13 17/03/2026 |
| 227 | Coinflare |
BNB/USDT | $674.88 | $2,531,653 | 12:00:11 17/03/2026 |
| 228 | Hibt |
BNB/USDC | $674.96 | $2,481,083 | 11:57:07 17/03/2026 |
| 229 | Bitunix |
BNB/USDC | $675.26 | $2,435,067 | 11:57:15 17/03/2026 |
| 230 | KCEX |
BNB/USDT | $675.14 | $2,373,592 | 11:57:10 17/03/2026 |
| 231 |  Bitrue |
BNB/RLUSD | $675.00 | $2,358,359 | 11:57:11 17/03/2026 |
| 232 |  Bilaxy |
BNB/USDT | $675.16 | $2,345,968 | 12:00:08 17/03/2026 |
| 233 |  BloFin |
BNB/USDT | $674.66 | $2,293,341 | 12:00:16 17/03/2026 |
| 234 | Bitrue |
BNB/USDT | $674.87 | $2,208,309 | 11:57:16 17/03/2026 |
| 235 | IndoEx |
BNB/ETH | $672.48 | $2,192,455 | 11:54:07 17/03/2026 |
| 236 | AllinX |
BNB/USDT | $674.93 | $2,109,346 | 12:00:09 17/03/2026 |
| 237 |  PrimeXBT |
BNB/USDT | $675.14 | $2,094,897 | 12:00:16 17/03/2026 |
| 238 |  BiFinance |
BNB/USDT | $675.05 | $2,047,690 | 11:57:11 17/03/2026 |
| 239 | Phemex |
BNB/USDT | $675.96 | $2,042,118 | 11:57:11 17/03/2026 |
| 240 |  BYDFi |
BNB/USDT | $674.85 | $1,897,839 | 12:00:16 17/03/2026 |
| 241 |  Antarctic |
BNB/USDT | $673.53 | $1,811,714 | 12:03:16 17/03/2026 |
| 242 | Bitrue |
BNB/ADA | $675.14 | $1,789,570 | 11:57:11 17/03/2026 |
| 243 | Bitrue |
BNB/USDT | $674.92 | $1,690,747 | 11:57:11 17/03/2026 |
| 244 | BYDFi |
BNB/USDT | $674.96 | $1,675,370 | 11:57:08 17/03/2026 |
| 245 | BloFin |
BNB/USDT | $675.12 | $1,667,478 | 12:00:10 17/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $674.83 | $1,656,972 | 11:59:49 17/03/2026 |
| 247 | IndoEx |
BNB/USDT | $673.18 | $1,629,067 | 11:54:07 17/03/2026 |
| 248 | WEEX |
BNB/USDC | $674.96 | $1,621,898 | 11:57:12 17/03/2026 |
| 249 | Binance |
BNB/TRY | $674.35 | $1,600,470 | 11:56:42 17/03/2026 |
| 250 |  TGEX |
BNB/USDT | $674.93 | $1,580,472 | 11:57:15 17/03/2026 |
| 251 |  Blynex |
BNB/USDT | $674.90 | $1,555,243 | 11:57:09 17/03/2026 |
| 252 | IndoEx |
LTC/BNB | $57.52 | $1,536,258 | 11:54:07 17/03/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDT | $674.87 | $1,514,311 | 12:00:11 17/03/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $675.27 | $1,474,801 | 11:56:29 17/03/2026 |
| 255 | Bitrue |
BNB/USD1 | $674.92 | $1,441,539 | 11:57:11 17/03/2026 |
| 256 |  Cryptonex |
BNB/USDT | $675.13 | $1,409,280 | 12:00:10 17/03/2026 |
| 257 | Binance |
SOL/BNB | $93.78 | $1,353,832 | 11:56:42 17/03/2026 |
| 258 |  Coinbase International Exchange |
BNB/USDC | $674.58 | $1,338,908 | 12:00:15 17/03/2026 |
| 259 |  Binance TR |
BNB/TRY | $674.35 | $1,289,472 | 11:57:09 17/03/2026 |
| 260 |  BitStorage |
BNB/USDT | $675.14 | $1,246,946 | 12:00:07 17/03/2026 |
| 261 | Phemex |
BNB/USDC | $674.63 | $1,244,106 | 11:57:11 17/03/2026 |
| 262 | YEX |
BNB/USDC | $674.99 | $1,225,533 | 12:00:13 17/03/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $674.98 | $1,203,498 | 11:54:09 17/03/2026 |
| 264 |  Changelly PRO |
BNB/USDT | $675.02 | $1,200,444 | 11:57:10 17/03/2026 |
| 265 |  FMFW.io |
BNB/USD | $675.02 | $1,200,291 | 11:57:11 17/03/2026 |
| 266 | Biconomy.com |
BNB/USDC | $674.95 | $1,193,405 | 11:54:07 17/03/2026 |
| 267 |  HitBTC |
BNB/USDT | $675.08 | $1,189,509 | 12:00:11 17/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $674.71 | $1,184,920 | 11:59:52 17/03/2026 |
| 269 | Azbit |
BNB/USDC | $674.66 | $1,158,593 | 11:54:07 17/03/2026 |
| 270 | MEXC |
BNB/USDC | $674.94 | $1,134,228 | 11:54:16 17/03/2026 |
| 271 | BingX |
BNB/USDC | $674.95 | $1,131,084 | 11:57:11 17/03/2026 |
| 272 | KCEX |
BNB/USDC | $675.00 | $1,114,111 | 11:57:10 17/03/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $674.85 | $1,104,018 | 11:56:45 17/03/2026 |
| 274 |  Coincall |
BNB/USD | $674.24 | $1,054,051 | 12:03:15 17/03/2026 |
| 275 | Changelly PRO |
BNB/ETH | $674.79 | $1,049,613 | 11:57:10 17/03/2026 |
| 276 | FMFW.io |
BNB/ETH | $674.82 | $1,049,480 | 11:57:11 17/03/2026 |
| 277 | HitBTC |
BNB/ETH | $675.05 | $1,048,926 | 12:00:11 17/03/2026 |
| 278 |  Bitvavo |
BNB/EUR | $675.21 | $1,037,138 | 11:57:10 17/03/2026 |
| 279 |  VinDAX |
BNB/USDT | $674.77 | $1,025,814 | 12:00:12 17/03/2026 |
| 280 | BitTap |
BNB/USDT | $675.03 | $1,008,708 | 12:00:09 17/03/2026 |
| 281 |  SunX |
BNB/USDT | $673.80 | $974,472 | 12:03:16 17/03/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $673.96 | $926,739 | 11:54:26 17/03/2026 |
| 283 | MGBX |
BNB/USDC | $674.85 | $925,210 | 12:00:13 17/03/2026 |
| 284 |  CoinEx |
BNB/USDT | $675.02 | $913,613 | 11:59:53 17/03/2026 |
| 285 |  Dex-Trade |
BNB/USDT | $675.08 | $913,492 | 11:57:11 17/03/2026 |
| 286 |  BitDelta |
BNB/USDT | $675.06 | $893,652 | 11:57:07 17/03/2026 |
| 287 | IndoEx |
XRP/BNB | $1.53 | $892,978 | 11:54:07 17/03/2026 |
| 288 | Tebbit |
BNB/USDT | $674.93 | $873,614 | 12:00:16 17/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $674.82 | $828,542 | 11:54:07 17/03/2026 |
| 290 |  Bitspay |
ETH/BNB | $2,307.79 | $806,198 | 12:00:15 17/03/2026 |
| 291 |  ADEN |
BNB/USDT | $674.42 | $782,550 | 12:00:44 17/03/2026 |
| 292 |  Kraken |
BNB/USD | $674.92 | $773,816 | 11:59:56 17/03/2026 |
| 293 |  Serenity |
BNB/USDT | $674.96 | $772,616 | 12:00:09 17/03/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $675.03 | $766,574 | 11:56:37 17/03/2026 |
| 295 | BYDFi |
BNB/USDC | $675.09 | $760,577 | 12:00:16 17/03/2026 |
| 296 | VinDAX |
BNB/BTC | $674.60 | $756,511 | 12:00:12 17/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $674.95 | $747,560 | 12:00:08 17/03/2026 |
| 298 | Bitspay |
BCH/BNB | $473.20 | $744,635 | 12:00:15 17/03/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $674.75 | $726,967 | 11:54:15 17/03/2026 |
| 300 | WHXEX |
BNB/BTC | $674.77 | $724,453 | 12:00:12 17/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 17/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,836,873 với tỷ giá $674.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.