BNB BNB
Xếp hạng #4
06:19:00 11/06/2026
Giá BNB (BNB)
$583.18 -1.68%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $583.39 | $740,810,004 | 06:00:16 11/06/2026 |
| 2 |  Venus |
BNB/vBNB | $584.59 | $333,644,737 | 05:57:10 11/06/2026 |
| 3 |  Binance |
BNB/USDT | $584.39 | $299,200,492 | 05:54:16 11/06/2026 |
| 4 |  FameEX |
BNB/USDT | $584.42 | $251,159,033 | 05:54:20 11/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $584.45 | $247,898,357 | 05:48:07 11/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $584.26 | $222,430,797 | 05:57:17 11/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $584.25 | $211,379,743 | 05:57:15 11/06/2026 |
| 8 |  WEEX |
BNB/USDT | $584.26 | $181,688,247 | 05:57:16 11/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $584.08 | $177,204,017 | 05:57:15 11/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $583.25 | $169,837,498 | 06:00:16 11/06/2026 |
| 11 |  BTCC |
BNB/USDT | $584.27 | $150,054,446 | 05:57:16 11/06/2026 |
| 12 |  CoinW |
BNB/USDT | $584.32 | $144,513,886 | 05:57:18 11/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $584.20 | $138,638,387 | 05:54:13 11/06/2026 |
| 14 |  SunX |
BNB/USDT | $583.28 | $132,595,462 | 06:00:09 11/06/2026 |
| 15 |  Ulink |
BNB/USDT | $583.28 | $132,595,462 | 06:00:07 11/06/2026 |
| 16 |  BVOX |
BNB/USDT | $584.27 | $125,896,713 | 05:57:15 11/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $584.31 | $119,673,589 | 05:57:15 11/06/2026 |
| 18 |  Toobit |
BNB/USDT | $584.27 | $113,836,399 | 05:57:15 11/06/2026 |
| 19 |  BTSE |
BNB/USDT | $584.01 | $109,325,016 | 05:54:15 11/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $583.29 | $104,951,816 | 06:00:15 11/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $582.95 | $104,890,385 | 06:00:16 11/06/2026 |
| 22 |  BiKing |
BNB/USDT | $583.16 | $97,296,865 | 06:00:16 11/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $584.17 | $93,065,805 | 05:57:09 11/06/2026 |
| 24 |  Grvt |
BNB/USDT | $589.04 | $92,474,284 | 02:30:16 11/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $583.01 | $87,736,996 | 06:00:17 11/06/2026 |
| 26 |  Batonex |
BNB/USDT | $583.67 | $84,748,904 | 06:00:15 11/06/2026 |
| 27 |  ASTX |
BNB/USDT | $583.42 | $75,347,347 | 06:00:16 11/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $583.26 | $72,569,338 | 06:00:10 11/06/2026 |
| 29 |  MSX |
BNB/USD | $583.53 | $72,219,203 | 06:03:50 11/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $583.36 | $69,133,356 | 06:00:15 11/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.25 | $68,373,589 | 05:54:15 11/06/2026 |
| 32 | Binance |
BNB/USDT | $584.25 | $68,202,605 | 05:56:42 11/06/2026 |
| 33 | BiKing |
BNB/USDT | $583.34 | $68,168,969 | 06:00:11 11/06/2026 |
| 34 |  Pionex |
BNB/BTC | $584.28 | $63,677,365 | 05:57:16 11/06/2026 |
| 35 |  Hotcoin |
BNB/USDT | $584.28 | $60,247,633 | 05:57:18 11/06/2026 |
| 36 | Binance |
BNB/USDC | $584.55 | $56,832,528 | 05:54:16 11/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $583.25 | $56,463,743 | 06:00:17 11/06/2026 |
| 38 |  AEGET |
BNB/USDT | $584.31 | $56,285,409 | 05:57:19 11/06/2026 |
| 39 |  LBank |
BNB/USDT | $584.27 | $54,741,609 | 05:57:16 11/06/2026 |
| 40 |  Websea |
BNB/USDT | $584.39 | $47,223,455 | 05:57:17 11/06/2026 |
| 41 | Bitbase |
BNB/USDT | $584.93 | $45,392,308 | 05:39:18 11/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $584.04 | $45,381,834 | 05:57:15 11/06/2026 |
| 43 |  KTX |
BNB/USDT | $583.69 | $42,498,602 | 06:00:16 11/06/2026 |
| 44 |  KCEX |
BNB/USDT | $584.37 | $41,567,376 | 05:57:15 11/06/2026 |
| 45 |  Dmex |
BNB/USD | $583.65 | $41,539,149 | 06:03:16 11/06/2026 |
| 46 | Batonex |
BNB/USDT | $583.28 | $40,877,569 | 06:00:07 11/06/2026 |
| 47 |  YEX |
BNB/USDT | $583.38 | $38,859,285 | 06:00:16 11/06/2026 |
| 48 |  Phemex |
BNB/USDT | $584.25 | $38,190,220 | 05:57:16 11/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $582.66 | $36,577,498 | 06:00:16 11/06/2026 |
| 50 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $583.38 | $34,449,661 | 06:00:16 11/06/2026 |
| 52 | BTCC |
BNB/USDT | $584.43 | $34,112,236 | 05:57:08 11/06/2026 |
| 53 |  4E |
BNB/USDT | $583.25 | $33,718,663 | 06:00:07 11/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $583.42 | $33,330,202 | 06:00:10 11/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $61,393.16 | $31,303,422 | 06:00:07 11/06/2026 |
| 56 | SunX |
BNB/USDT | $583.31 | $30,708,460 | 06:00:17 11/06/2026 |
| 57 |  Bybit |
BNB/USDT | $583.74 | $30,144,416 | 05:54:16 11/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $583.68 | $29,470,097 | 06:00:07 11/06/2026 |
| 59 |  WHXEX |
BNB/USDT | $582.90 | $29,461,046 | 06:00:12 11/06/2026 |
| 60 |  idax exchange |
BNB/USDT | $583.68 | $29,437,769 | 06:00:09 11/06/2026 |
| 61 | Koinbay |
BNB/USDT | $584.01 | $29,335,227 | 05:54:08 11/06/2026 |
| 62 |  Ourbit |
BNB/USDT | $584.25 | $28,760,860 | 05:57:16 11/06/2026 |
| 63 | WHXEX |
BNB/USDT | $584.25 | $28,389,993 | 05:57:16 11/06/2026 |
| 64 | idax exchange |
BNB/USDT | $583.20 | $28,342,153 | 06:00:17 11/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $583.14 | $28,338,062 | 06:00:15 11/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $584.71 | $27,994,705 | 05:51:12 11/06/2026 |
| 67 |  DigiFinex |
BNB/USDT | $583.38 | $27,460,733 | 06:00:16 11/06/2026 |
| 68 |  Gate |
BNB/USDT | $583.94 | $25,319,853 | 05:54:19 11/06/2026 |
| 69 |  CoinChief |
BNB/USDT | $584.26 | $24,416,484 | 05:57:08 11/06/2026 |
| 70 |  CoinP |
BNB/USDT | $583.04 | $24,152,589 | 06:00:15 11/06/2026 |
| 71 |  Hibt |
BNB/USDT | $584.28 | $23,381,730 | 05:54:32 11/06/2026 |
| 72 | Toobit |
BNB/USDT | $584.18 | $22,743,726 | 05:57:08 11/06/2026 |
| 73 |  Aster |
BNB/USDT | $584.79 | $22,604,127 | 05:54:15 11/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $584.97 | $22,357,260 | 05:45:17 11/06/2026 |
| 75 |  OneBullEx |
BNB/USDT | $583.19 | $22,182,084 | 06:00:28 11/06/2026 |
| 76 |  BlockFin |
BNB/USDT | $583.33 | $21,144,522 | 06:00:15 11/06/2026 |
| 77 | CoinW |
BNB/USDT | $584.29 | $20,663,986 | 05:57:07 11/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $584.19 | $20,058,306 | 05:57:08 11/06/2026 |
| 79 | IBIT Global |
BNB/USDT | $583.25 | $20,054,117 | 06:00:11 11/06/2026 |
| 80 | Binance |
BNB/USD1 | $584.26 | $19,959,044 | 05:56:54 11/06/2026 |
| 81 |  UZX |
BNB/USDT | $584.08 | $19,831,347 | 05:57:12 11/06/2026 |
| 82 |  BingX |
BNB/USDT | $583.88 | $18,716,144 | 05:57:16 11/06/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $582.89 | $18,699,083 | 05:57:15 11/06/2026 |
| 84 |  ZKE |
BNB/USDT | $583.68 | $17,660,558 | 06:00:09 11/06/2026 |
| 85 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 86 |  P2B |
BNB/USDT | $584.03 | $17,368,654 | 05:54:07 11/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $584.24 | $17,091,129 | 05:57:17 11/06/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $583.26 | $16,916,285 | 06:00:11 11/06/2026 |
| 89 |  BitradeX |
BNB/USDT | $584.25 | $16,442,311 | 05:57:07 11/06/2026 |
| 90 | BitradeX |
BNB/USDT | $584.19 | $16,353,495 | 05:57:15 11/06/2026 |
| 91 |  MGBX |
BNB/USDT | $584.24 | $16,278,758 | 05:57:17 11/06/2026 |
| 92 | CrypFine |
BNB/USDT | $584.17 | $16,244,523 | 05:57:07 11/06/2026 |
| 93 |  Poloniex |
BNB/USDT | $583.28 | $16,172,923 | 05:59:53 11/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $583.80 | $16,078,191 | 05:57:16 11/06/2026 |
| 95 |  Bitbaby |
BNB/USDT | $584.23 | $15,299,568 | 05:57:16 11/06/2026 |
| 96 |  KuCoin |
BNB/USDT | $584.13 | $15,169,675 | 05:56:53 11/06/2026 |
| 97 | OrangeX |
BNB/USDT | $584.14 | $15,061,712 | 05:57:17 11/06/2026 |
| 98 |  Bilaxy |
BNB/USDT | $584.48 | $14,863,319 | 06:00:07 11/06/2026 |
| 99 | LBank |
BNB/USDT | $584.21 | $14,709,541 | 05:57:08 11/06/2026 |
| 100 | Websea |
BNB/USDT | $584.04 | $14,678,711 | 05:54:12 11/06/2026 |
| 101 |  YUBIT |
BNB/USDT | $584.18 | $14,480,920 | 05:57:07 11/06/2026 |
| 102 |  MEXC |
BNB/USDT | $584.61 | $14,120,174 | 05:51:07 11/06/2026 |
| 103 |  XXKK |
BNB/USDT | $584.19 | $13,949,074 | 05:57:09 11/06/2026 |
| 104 |  EagleX |
BNB/USDT | $583.04 | $13,940,638 | 06:00:11 11/06/2026 |
| 105 | FameEX |
BNB/USDT | $584.57 | $13,838,630 | 05:57:09 11/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $582.63 | $13,699,135 | 06:00:17 11/06/2026 |
| 107 |  Bitget |
BNB/USDT | $583.49 | $13,592,875 | 05:54:16 11/06/2026 |
| 108 | WEEX |
BNB/USDT | $584.19 | $12,834,741 | 05:57:09 11/06/2026 |
| 109 | Binance |
BNB/U | $584.19 | $12,786,478 | 05:56:42 11/06/2026 |
| 110 |  KlicklX |
BNB/USDT | $582.92 | $11,935,810 | 06:00:13 11/06/2026 |
| 111 | MEXC |
BNB/USDT | $585.34 | $11,874,973 | 05:57:16 11/06/2026 |
| 112 | Ourbit |
BNB/USDT | $584.27 | $11,765,793 | 05:57:08 11/06/2026 |
| 113 | Gate |
BNB/USDT | $584.25 | $11,536,003 | 05:56:54 11/06/2026 |
| 114 | Ju.com |
BNB/USDT | $583.12 | $11,055,974 | 06:00:12 11/06/2026 |
| 115 |  CRMClick |
BNB/USDT | $584.40 | $10,962,457 | 05:57:07 11/06/2026 |
| 116 |  HTX |
BNB/USDT | $583.90 | $10,946,698 | 05:59:54 11/06/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $584.34 | $10,904,946 | 05:56:49 11/06/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $583.39 | $10,431,887 | 06:03:16 11/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $583.42 | $10,395,860 | 06:00:16 11/06/2026 |
| 120 | BingX |
BNB/USDC | $584.19 | $10,233,744 | 05:57:16 11/06/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $583.60 | $10,158,972 | 06:03:16 11/06/2026 |
| 122 | Binance |
BNB/USDC | $584.28 | $9,975,819 | 05:56:54 11/06/2026 |
| 123 | DigiFinex |
BNB/USDT | $582.90 | $9,502,865 | 06:00:11 11/06/2026 |
| 124 |  EdgeX |
BNB/USD | $583.66 | $9,411,195 | 06:03:15 11/06/2026 |
| 125 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 126 | YEX |
BNB/USD | $583.50 | $8,677,297 | 06:00:16 11/06/2026 |
| 127 | Binance |
BNB/ETH | $584.22 | $8,481,247 | 05:56:54 11/06/2026 |
| 128 | YEX |
BNB/USDT | $583.28 | $8,297,994 | 06:00:09 11/06/2026 |
| 129 | YUBIT |
BNB/USDT | $584.24 | $8,103,555 | 05:57:15 11/06/2026 |
| 130 | EagleX |
BNB/USDT | $583.39 | $7,932,606 | 06:00:15 11/06/2026 |
| 131 |  BiFinance |
BNB/USDT | $584.23 | $7,875,788 | 05:57:13 11/06/2026 |
| 132 | Tapbit |
BNB/USDT | $584.17 | $7,862,086 | 05:57:09 11/06/2026 |
| 133 |  BitMart |
BNB/USDT | $584.20 | $7,678,031 | 05:57:08 11/06/2026 |
| 134 |  Azbit |
BNB/USDT | $584.49 | $7,677,819 | 05:51:11 11/06/2026 |
| 135 | P2B |
BNB/ETH | $584.09 | $7,127,089 | 05:54:07 11/06/2026 |
| 136 | IndoEx |
BNB/BTC | $584.54 | $7,040,104 | 06:00:07 11/06/2026 |
| 137 |  SuperEx |
BNB/USDT | $583.14 | $6,857,251 | 06:00:14 11/06/2026 |
| 138 | AscendEX |
BNB/USDT | $584.65 | $6,828,822 | 05:51:15 11/06/2026 |
| 139 | ASTX |
BNB/USDT | $583.22 | $6,808,115 | 06:00:08 11/06/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $583.28 | $6,659,636 | 06:00:11 11/06/2026 |
| 141 | P2B |
BNB/USD | $584.52 | $6,641,219 | 05:54:07 11/06/2026 |
| 142 | Pionex |
BNB/USDT | $584.12 | $6,528,533 | 05:57:11 11/06/2026 |
| 143 |  AlphaX |
BNB/USDT | $582.86 | $6,473,707 | 06:00:16 11/06/2026 |
| 144 | Ulink |
BNB/USDT | $581.69 | $6,281,718 | 06:00:19 11/06/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $583.40 | $6,242,544 | 06:00:16 11/06/2026 |
| 146 | Pionex |
BNB/USDT | $584.27 | $6,158,540 | 05:57:16 11/06/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $583.69 | $6,105,398 | 06:00:09 11/06/2026 |
| 148 | BVOX |
BNB/USDT | $584.22 | $6,071,155 | 05:57:07 11/06/2026 |
| 149 | Biconomy.com |
BNB/USDT | $584.17 | $6,032,868 | 05:57:07 11/06/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $597.45 | $6,022,598 | 05:57:07 11/06/2026 |
| 151 | XT.COM |
BNB/USD1 | $584.21 | $5,987,351 | 05:57:08 11/06/2026 |
| 152 | Hotcoin |
BNB/USDT | $584.06 | $5,967,058 | 05:59:58 11/06/2026 |
| 153 | CoinP |
BNB/USDT | $583.18 | $5,813,155 | 06:00:10 11/06/2026 |
| 154 |  Picol |
BNB/USDT | $583.22 | $5,754,107 | 06:00:07 11/06/2026 |
| 155 | Bitbase |
BNB/USDC | $584.41 | $5,578,122 | 05:48:07 11/06/2026 |
| 156 | P2B |
BNB/USDC | $584.03 | $5,361,671 | 05:54:07 11/06/2026 |
| 157 | AlphaX |
BNB/USDT | $583.00 | $5,277,241 | 06:00:13 11/06/2026 |
| 158 |  OKX |
BNB/USDT | $584.25 | $5,033,227 | 05:56:53 11/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $583.28 | $5,021,553 | 06:00:12 11/06/2026 |
| 160 | KuCoin |
BNB/USDT | $583.56 | $4,969,216 | 05:54:19 11/06/2026 |
| 161 | Azbit |
BNB/USDC | $584.69 | $4,948,392 | 05:51:11 11/06/2026 |
| 162 | Pionex |
BNB/ETH | $584.05 | $4,922,034 | 05:57:11 11/06/2026 |
| 163 | WOO X Pro |
BNB/USDT | $583.21 | $4,773,575 | 06:00:11 11/06/2026 |
| 164 |  Hyperliquid |
BNB/USD | $583.98 | $4,721,288 | 05:54:26 11/06/2026 |
| 165 |  Cryptomus |
BNB/USDT | $584.08 | $4,670,230 | 05:57:10 11/06/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $584.30 | $4,567,235 | 05:59:28 11/06/2026 |
| 167 |  EVEDEX |
BNB/USD | $583.22 | $4,469,844 | 06:03:15 11/06/2026 |
| 168 |  Bitcastle |
BNB/USDT | $583.01 | $4,373,880 | 06:00:14 11/06/2026 |
| 169 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 170 | Picol |
BNB/ETH | $582.97 | $4,332,276 | 06:00:07 11/06/2026 |
| 171 | BITmarkets |
BNB/USDT | $583.14 | $4,315,976 | 06:00:08 11/06/2026 |
| 172 | BTSE |
BNB/USDT | $584.22 | $4,301,829 | 05:54:11 11/06/2026 |
| 173 | Bybit |
BNB/USDT | $584.11 | $4,259,111 | 05:54:08 11/06/2026 |
| 174 |  BlueBit |
BNB/USDT | $584.76 | $4,234,371 | 06:00:12 11/06/2026 |
| 175 | Bitcastle |
BNB/USDT | $582.64 | $4,199,693 | 06:00:20 11/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $583.21 | $4,181,587 | 06:00:12 11/06/2026 |
| 177 |  Bitspay |
ETH/BNB | $1,614.65 | $4,171,317 | 06:00:11 11/06/2026 |
| 178 | B2Z Exchange |
BNB/USD | $583.26 | $4,060,444 | 06:00:12 11/06/2026 |
| 179 | BITmarkets |
BNB/USD | $583.19 | $4,060,407 | 06:00:08 11/06/2026 |
| 180 |  Polyx |
BNB/USDT | $583.52 | $3,952,087 | 06:00:11 11/06/2026 |
| 181 |  BloFin |
BNB/USDT | $584.25 | $3,920,755 | 05:57:16 11/06/2026 |
| 182 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 183 | YEX |
BNB/USDC | $583.55 | $3,706,835 | 06:00:16 11/06/2026 |
| 184 | Bitunix |
BNB/USD | $585.07 | $3,620,902 | 05:45:17 11/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $584.19 | $3,494,867 | 05:57:07 11/06/2026 |
| 186 | Bitbaby |
BNB/USDC | $584.32 | $3,493,914 | 05:57:16 11/06/2026 |
| 187 |  Tebbit |
BNB/USDT | $583.26 | $3,485,922 | 06:00:09 11/06/2026 |
| 188 | Bitspay |
BCH/BNB | $411.49 | $3,319,983 | 06:00:11 11/06/2026 |
| 189 | Hibt |
BNB/USDT | $584.11 | $3,248,711 | 05:54:08 11/06/2026 |
| 190 | BlockFin |
BNB/USDT | $583.85 | $3,224,805 | 06:00:07 11/06/2026 |
| 191 |  BitTap |
BNB/USDT | $583.39 | $3,213,189 | 06:00:17 11/06/2026 |
| 192 | EasiCoin |
BNB/USD1 | $583.22 | $3,200,611 | 06:00:12 11/06/2026 |
| 193 |  LeveX |
BNB/USDT | $583.38 | $3,183,576 | 06:00:15 11/06/2026 |
| 194 |  AllinX |
BNB/USDT | $583.44 | $3,012,600 | 06:00:11 11/06/2026 |
| 195 | EasiCoin |
BNB/USDT | $583.26 | $3,008,909 | 06:00:12 11/06/2026 |
| 196 | Binance |
BNB/BTC | $584.29 | $2,998,453 | 05:56:42 11/06/2026 |
| 197 | Bitspay |
BTC/BNB | $61,356.97 | $2,969,050 | 06:00:11 11/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $584.01 | $2,965,068 | 05:59:52 11/06/2026 |
| 199 | IndoEx |
ETH/BNB | $1,617.07 | $2,824,543 | 06:00:07 11/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.30 | $2,702,669 | 05:59:46 11/06/2026 |
| 201 |  Lighter |
BNB/USDC | $583.83 | $2,562,623 | 05:57:15 11/06/2026 |
| 202 | Binance |
BNB/JPY | $584.72 | $2,468,652 | 05:56:54 11/06/2026 |
| 203 | P2B |
BNB/BTC | $584.12 | $2,466,279 | 05:54:07 11/06/2026 |
| 204 |  Coinstore |
BNB/USDT | $584.67 | $2,465,553 | 05:51:09 11/06/2026 |
| 205 |  Bitrue |
BNB/USDT | $584.28 | $2,448,172 | 05:57:16 11/06/2026 |
| 206 | Bitbaby |
BNB/USDT | $584.26 | $2,344,134 | 05:57:07 11/06/2026 |
| 207 | Tapbit |
BNB/USDC | $584.21 | $2,216,627 | 05:57:09 11/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $583.64 | $2,140,834 | 06:00:14 11/06/2026 |
| 209 | Bitspay |
BSV/BNB | $11.10 | $2,106,175 | 06:00:11 11/06/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.31 | $1,909,838 | 05:59:47 11/06/2026 |
| 211 | XT.COM |
BNB/USD | $584.33 | $1,905,053 | 05:57:39 11/06/2026 |
| 212 | Binance |
BNB/FDUSD | $584.51 | $1,902,075 | 05:56:42 11/06/2026 |
| 213 | BloFin |
BNB/USDT | $584.31 | $1,897,614 | 05:57:07 11/06/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $583.28 | $1,883,848 | 06:00:11 11/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $584.27 | $1,740,222 | 05:57:08 11/06/2026 |
| 216 | BingX |
BNB/USDT | $584.26 | $1,697,815 | 05:57:10 11/06/2026 |
| 217 |  BitKan |
BNB/USDT | $583.68 | $1,687,216 | 06:00:12 11/06/2026 |
| 218 |  BitDelta |
BNB/USDC | $584.45 | $1,649,416 | 06:00:10 11/06/2026 |
| 219 | Bitget |
BNB/USDT | $584.20 | $1,641,242 | 05:54:12 11/06/2026 |
| 220 | Koinbay |
BNB/ETH | $584.09 | $1,604,943 | 05:54:08 11/06/2026 |
| 221 | WHXEX |
BNB/ETH | $583.01 | $1,598,364 | 06:00:12 11/06/2026 |
| 222 |  VinDAX |
BNB/USDT | $583.45 | $1,563,205 | 06:00:13 11/06/2026 |
| 223 | HTX |
BNB/USDT | $584.67 | $1,520,571 | 05:57:18 11/06/2026 |
| 224 | Phemex |
BNB/USDT | $583.76 | $1,517,056 | 05:57:08 11/06/2026 |
| 225 | Bitunix |
BNB/USDT | $584.78 | $1,471,276 | 05:45:09 11/06/2026 |
| 226 | Blockfinex |
BNB/USDC | $583.00 | $1,470,470 | 06:00:07 11/06/2026 |
| 227 | WHXEX |
BNB/USDC | $583.05 | $1,469,292 | 06:00:12 11/06/2026 |
| 228 | idax exchange |
BNB/USDC | $583.00 | $1,468,857 | 06:00:09 11/06/2026 |
| 229 | Koinbay |
BNB/USDC | $584.15 | $1,459,332 | 05:54:08 11/06/2026 |
| 230 |  Antarctic |
BNB/USDT | $582.69 | $1,437,374 | 06:03:17 11/06/2026 |
| 231 |  CoinEx |
BNB/USDT | $583.79 | $1,406,015 | 05:59:23 11/06/2026 |
| 232 | Bitspay |
USDT/BNB | $0.9967 | $1,316,155 | 06:00:11 11/06/2026 |
| 233 | Zoomex |
BNB/USDT | $584.38 | $1,283,615 | 05:48:13 11/06/2026 |
| 234 | CoinUp.io |
BNB/USDT | $584.42 | $1,280,500 | 05:54:18 11/06/2026 |
| 235 |  ListaDao |
slisBNBx/BNB | $584.19 | $1,273,411 | 06:00:10 11/06/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.30 | $1,260,138 | 05:59:52 11/06/2026 |
| 237 | KCEX |
BNB/USDT | $584.19 | $1,245,448 | 05:57:07 11/06/2026 |
| 238 | LBank |
BNB/USD1 | $584.23 | $1,140,173 | 05:57:08 11/06/2026 |
| 239 |  Cryptonex |
BNB/USDT | $583.74 | $1,131,705 | 06:00:14 11/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $583.65 | $1,111,961 | 05:59:53 11/06/2026 |
| 241 |  SunX |
BNB/USDT | $578.71 | $1,105,676 | 06:03:16 11/06/2026 |
| 242 |  BYDFi |
BNB/USDT | $584.38 | $1,105,344 | 06:00:15 11/06/2026 |
| 243 | Tebbit |
BNB/USDT | $583.35 | $1,080,287 | 06:00:16 11/06/2026 |
| 244 | IndoEx |
BNB/ETH | $584.88 | $1,062,686 | 06:00:07 11/06/2026 |
| 245 | BYDFi |
BNB/USDT | $584.07 | $1,057,804 | 05:57:10 11/06/2026 |
| 246 | Bitrue |
BNB/RLUSD | $584.31 | $1,051,463 | 05:57:08 11/06/2026 |
| 247 | WEEX |
BNB/USDC | $584.20 | $1,044,965 | 05:57:09 11/06/2026 |
| 248 |  PrimeXBT |
BNB/USDT | $583.31 | $1,042,705 | 06:00:16 11/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $584.26 | $1,011,408 | 05:57:07 11/06/2026 |
| 250 | ZKE |
BNB/ETH | $582.89 | $957,755 | 06:00:09 11/06/2026 |
| 251 |  KoinBX |
BNB/USDT | $583.14 | $900,057 | 06:00:10 11/06/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $583.68 | $888,414 | 06:00:09 11/06/2026 |
| 253 | ZKE |
BNB/USDC | $583.00 | $881,209 | 06:00:09 11/06/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $584.08 | $864,133 | 05:57:00 11/06/2026 |
| 255 | KoinBX |
BNB/INR | $621.26 | $856,014 | 06:00:10 11/06/2026 |
| 256 |  FMFW.io |
BNB/USD | $583.75 | $831,348 | 06:00:08 11/06/2026 |
| 257 |  Changelly PRO |
BNB/USDT | $583.75 | $830,636 | 06:00:11 11/06/2026 |
| 258 |  Mandala Exchange |
BNB/USDT | $584.23 | $827,774 | 05:57:09 11/06/2026 |
| 259 |  HitBTC |
BNB/USDT | $584.20 | $827,626 | 05:57:11 11/06/2026 |
| 260 | MGBX |
BNB/USDC | $584.21 | $808,682 | 05:57:11 11/06/2026 |
| 261 | IndoEx |
BNB/USDT | $584.86 | $798,404 | 06:00:07 11/06/2026 |
| 262 | Bitunix |
BNB/USDC | $585.10 | $795,540 | 05:45:17 11/06/2026 |
| 263 | Bitrue |
BNB/ADA | $584.27 | $779,575 | 05:57:08 11/06/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $584.18 | $772,853 | 05:57:16 11/06/2026 |
| 265 | Bitrue |
BNB/USDT | $584.25 | $767,656 | 05:57:08 11/06/2026 |
| 266 | IndoEx |
LTC/BNB | $41.60 | $741,529 | 06:00:07 11/06/2026 |
| 267 | BitDelta |
BNB/USDT | $583.18 | $734,668 | 06:00:10 11/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $583.47 | $697,309 | 06:00:07 11/06/2026 |
| 269 |  Blynex |
BNB/USDT | $583.14 | $685,785 | 06:00:08 11/06/2026 |
| 270 |  BigONE |
BNB/USDT | $582.02 | $681,696 | 05:57:08 11/06/2026 |
| 271 |  Extended |
BNB/USD | $583.82 | $672,503 | 06:03:16 11/06/2026 |
| 272 | Phemex |
BNB/USDC | $584.59 | $671,655 | 05:57:08 11/06/2026 |
| 273 |  Pacifica |
BNB/USD | $583.45 | $653,896 | 06:03:15 11/06/2026 |
| 274 | Bitrue |
BNB/USD1 | $584.32 | $645,619 | 05:57:08 11/06/2026 |
| 275 | Bitspay |
LTC/BNB | $41.32 | $638,250 | 06:00:11 11/06/2026 |
| 276 |  PointPay |
BNB/USDT | $584.20 | $631,985 | 05:54:11 11/06/2026 |
| 277 | Binance |
BNB/EUR | $584.41 | $631,009 | 05:56:54 11/06/2026 |
| 278 | CoinTR |
BNB/TRY | $583.47 | $621,832 | 06:00:07 11/06/2026 |
| 279 | HitBTC |
BNB/ETH | $584.03 | $614,159 | 05:57:11 11/06/2026 |
| 280 | FMFW.io |
BNB/ETH | $584.00 | $613,641 | 06:00:08 11/06/2026 |
| 281 | Changelly PRO |
BNB/ETH | $582.85 | $613,116 | 06:00:11 11/06/2026 |
| 282 |  Coincall |
BNB/USD | $584.33 | $612,231 | 06:00:16 11/06/2026 |
| 283 | YEX |
BNB/USDC | $583.04 | $602,049 | 06:00:09 11/06/2026 |
| 284 | WhiteBIT |
BNB/USDC | $583.78 | $599,449 | 05:57:07 11/06/2026 |
| 285 | VinDAX |
BNB/BTC | $582.95 | $594,612 | 06:00:13 11/06/2026 |
| 286 |  Tokpie |
BNB/USDT | $584.12 | $594,447 | 06:00:10 11/06/2026 |
| 287 | BYDFi |
BNB/USDC | $584.56 | $569,699 | 06:00:15 11/06/2026 |
| 288 | Binance |
BNB/TRY | $584.54 | $563,848 | 05:56:54 11/06/2026 |
| 289 | Bitget |
BNB/USDC | $584.14 | $539,988 | 05:54:12 11/06/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.62 | $525,899 | 05:59:52 11/06/2026 |
| 291 | idax exchange |
BNB/BTC | $583.04 | $518,900 | 06:00:09 11/06/2026 |
| 292 | WHXEX |
BNB/BTC | $582.94 | $518,845 | 06:00:12 11/06/2026 |
| 293 | KCEX |
BNB/USDC | $584.21 | $516,120 | 05:57:07 11/06/2026 |
| 294 | WhiteBIT |
BNB/TRY | $583.89 | $508,050 | 05:57:07 11/06/2026 |
| 295 |  COINSPACE |
BNB/USDT | $583.55 | $507,468 | 06:00:10 11/06/2026 |
| 296 |  Kraken |
BNB/EUR | $584.24 | $486,442 | 05:59:25 11/06/2026 |
| 297 |  Bit2Me |
BNB/EUR | $584.31 | $479,019 | 05:57:09 11/06/2026 |
| 298 |  Bitcoiva |
BNB/INR | $592.99 | $468,130 | 06:00:10 11/06/2026 |
| 299 | KuCoin |
BNB/KCS | $584.47 | $462,669 | 05:56:53 11/06/2026 |
| 300 | Kraken |
BNB/USD | $583.83 | $461,188 | 05:59:55 11/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,810,004 với tỷ giá $583.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.