BNB BNB
Xếp hạng #5
04:24:00 16/04/2026
Giá BNB (BNB)
$622.66 1.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $623.34 | $363,038,559 | 04:00:12 16/04/2026 |
| 2 |  Binance |
BNB/USDT | $623.88 | $271,313,096 | 03:54:16 16/04/2026 |
| 3 |  Coinstore |
BNB/USDT | $623.52 | $243,826,914 | 03:57:12 16/04/2026 |
| 4 |  FameEX |
BNB/USDT | $623.94 | $237,557,448 | 03:57:19 16/04/2026 |
| 5 |  Ju.com |
BNB/USDT | $624.09 | $224,649,029 | 04:00:15 16/04/2026 |
| 6 |  OrangeX |
BNB/USDT | $623.94 | $206,506,708 | 03:57:15 16/04/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $623.39 | $201,642,074 | 03:54:10 16/04/2026 |
| 8 |  Nivex |
BNB/USDT | $623.13 | $190,322,656 | 04:03:16 16/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $623.57 | $164,250,264 | 03:57:15 16/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $623.84 | $159,037,358 | 03:57:15 16/04/2026 |
| 11 |  BTCC |
BNB/USDT | $623.45 | $150,207,185 | 03:57:15 16/04/2026 |
| 12 |  Batonex |
BNB/USDT | $624.02 | $148,628,764 | 04:00:16 16/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $623.87 | $135,595,651 | 04:03:17 16/04/2026 |
| 14 |  SunX |
BNB/USDT | $623.40 | $131,096,046 | 04:03:12 16/04/2026 |
| 15 |  Ulink |
BNB/USDT | $623.40 | $127,848,888 | 04:03:07 16/04/2026 |
| 16 |  CoinW |
BNB/USDT | $623.82 | $127,169,686 | 03:57:18 16/04/2026 |
| 17 |  GroveX |
BNB/USDC | $623.60 | $125,246,435 | 04:00:11 16/04/2026 |
| 18 |  BVOX |
BNB/USDT | $623.91 | $113,943,221 | 03:57:15 16/04/2026 |
| 19 |  Toobit |
BNB/USDT | $623.95 | $109,434,129 | 03:57:18 16/04/2026 |
| 20 |  BTSE |
BNB/USDT | $623.51 | $106,857,211 | 03:57:15 16/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $623.69 | $103,352,140 | 04:03:15 16/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $623.61 | $103,233,729 | 04:00:15 16/04/2026 |
| 23 | FameEX |
BNB/USDT | $623.70 | $91,721,582 | 03:57:11 16/04/2026 |
| 24 |  BiKing |
BNB/USDT | $623.65 | $89,545,228 | 04:03:17 16/04/2026 |
| 25 |  Grvt |
BNB/USDT | $623.43 | $88,338,122 | 04:06:34 16/04/2026 |
| 26 |  Deepcoin |
BNB/USDT | $623.27 | $75,097,103 | 03:57:10 16/04/2026 |
| 27 | Binance |
BNB/USDT | $623.42 | $70,333,139 | 03:56:42 16/04/2026 |
| 28 | BiKing |
BNB/USDT | $623.43 | $70,263,809 | 04:03:12 16/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $623.88 | $68,515,262 | 03:57:20 16/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $662.00 | $68,450,189 | 03:54:15 16/04/2026 |
| 31 | GroveX |
BNB/USDT | $623.61 | $66,674,540 | 04:00:11 16/04/2026 |
| 32 |  LBank |
BNB/USDT | $623.93 | $60,456,775 | 03:57:18 16/04/2026 |
| 33 |  KCEX |
BNB/USDT | $623.85 | $57,444,670 | 03:57:15 16/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $624.02 | $48,270,190 | 04:00:15 16/04/2026 |
| 35 |  Websea |
BNB/USDT | $623.79 | $43,085,437 | 03:57:17 16/04/2026 |
| 36 |  CrypFine |
BNB/USDT | $623.60 | $42,703,606 | 03:57:15 16/04/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $623.87 | $41,136,412 | 03:57:15 16/04/2026 |
| 38 | Batonex |
BNB/USDT | $623.62 | $40,205,597 | 04:00:11 16/04/2026 |
| 39 |  AstralX |
BNB/USDT | $623.74 | $39,874,519 | 04:00:13 16/04/2026 |
| 40 |  WEEX |
BNB/USDT | $623.91 | $39,357,101 | 03:57:17 16/04/2026 |
| 41 |  Bitunix |
BNB/USDT | $623.89 | $38,474,793 | 03:54:15 16/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $623.40 | $37,764,637 | 04:03:15 16/04/2026 |
| 43 |  Phemex |
BNB/USDT | $623.95 | $36,642,895 | 03:57:17 16/04/2026 |
| 44 | Binance |
BNB/USDC | $623.88 | $35,895,895 | 03:54:16 16/04/2026 |
| 45 | BTCC |
BNB/USDT | $623.08 | $35,163,649 | 03:57:12 16/04/2026 |
| 46 |  4E |
BNB/USDT | $623.47 | $34,810,070 | 03:57:12 16/04/2026 |
| 47 | SunX |
BNB/USDT | $623.87 | $34,478,954 | 04:03:17 16/04/2026 |
| 48 |  YEX |
BNB/USDT | $623.87 | $33,838,594 | 04:03:16 16/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $623.60 | $33,290,033 | 04:03:11 16/04/2026 |
| 50 |  Millionero |
BNB/USDT | $623.13 | $31,898,246 | 04:03:15 16/04/2026 |
| 51 | Coinlocally |
BNB/USDT | $623.09 | $31,786,357 | 04:03:17 16/04/2026 |
| 52 |  MEXC |
BNB/USDT | $623.89 | $30,973,655 | 03:57:16 16/04/2026 |
| 53 |  Bybit |
BNB/USDT | $623.10 | $30,226,037 | 03:54:16 16/04/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $623.85 | $29,355,375 | 04:03:17 16/04/2026 |
| 55 | Koinbay |
BNB/USDT | $623.39 | $28,957,934 | 03:54:08 16/04/2026 |
| 56 |  idax exchange |
BNB/USDT | $623.38 | $28,753,717 | 04:03:13 16/04/2026 |
| 57 |  WHXEX |
BNB/USDT | $623.43 | $28,748,658 | 04:03:12 16/04/2026 |
| 58 |  Gate |
BNB/USDT | $623.20 | $28,496,254 | 03:54:19 16/04/2026 |
| 59 | AscendEX |
BNB/USDT | $623.60 | $28,037,358 | 03:57:11 16/04/2026 |
| 60 |  IndoEx |
BTC/BNB | $74,815.91 | $27,743,519 | 04:00:07 16/04/2026 |
| 61 | LBank |
BNB/USDT | $623.48 | $27,383,780 | 03:57:12 16/04/2026 |
| 62 |  BingX |
BNB/USDT | $623.36 | $27,377,579 | 03:57:17 16/04/2026 |
| 63 | WHXEX |
BNB/USDT | $623.94 | $26,691,716 | 03:57:16 16/04/2026 |
| 64 | idax exchange |
BNB/USDT | $623.84 | $26,680,714 | 04:03:17 16/04/2026 |
| 65 | CoinW |
BNB/USDT | $623.47 | $26,501,706 | 03:54:07 16/04/2026 |
| 66 |  DigiFinex |
BNB/USDT | $624.03 | $26,099,153 | 04:00:15 16/04/2026 |
| 67 |  KlicklX |
BNB/USDT | $623.35 | $25,316,443 | 04:03:13 16/04/2026 |
| 68 |  Ourbit |
BNB/USDT | $623.95 | $24,751,581 | 03:57:16 16/04/2026 |
| 69 |  Dmex |
BNB/USD | $624.24 | $24,533,346 | 04:06:16 16/04/2026 |
| 70 |  CoinChief |
BNB/USDT | $623.50 | $24,514,428 | 03:57:13 16/04/2026 |
| 71 |  CoinP |
BNB/USDT | $623.81 | $23,617,634 | 04:03:15 16/04/2026 |
| 72 | Binance |
BNB/USD1 | $623.39 | $23,470,163 | 03:56:55 16/04/2026 |
| 73 |  BiFinance |
BNB/USDT | $623.28 | $22,921,457 | 03:57:13 16/04/2026 |
| 74 | Websea |
BNB/USDT | $623.39 | $22,758,401 | 03:57:37 16/04/2026 |
| 75 |  Aster |
BNB/USDT | $623.50 | $21,799,496 | 03:54:15 16/04/2026 |
| 76 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 77 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 78 | Hibt |
BNB/USDT | $623.46 | $20,609,999 | 03:57:13 16/04/2026 |
| 79 |  UZX |
BNB/USDT | $623.47 | $20,434,897 | 03:57:08 16/04/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $624.08 | $20,273,154 | 03:57:15 16/04/2026 |
| 81 |  OneBullEx |
BNB/USDT | $624.00 | $20,132,302 | 04:03:26 16/04/2026 |
| 82 |  KTX |
BNB/USDT | $623.81 | $19,643,919 | 04:03:15 16/04/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $624.02 | $19,365,016 | 04:00:18 16/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $622.19 | $18,863,803 | 03:54:07 16/04/2026 |
| 85 |  P2B |
BNB/USDT | $623.60 | $18,298,350 | 03:57:12 16/04/2026 |
| 86 |  YUBIT |
BNB/USDT | $623.38 | $18,073,412 | 03:57:11 16/04/2026 |
| 87 | Millionero |
BNB/USDT | $623.72 | $17,850,861 | 04:00:17 16/04/2026 |
| 88 |  EagleX |
BNB/USDT | $623.49 | $17,752,359 | 04:03:11 16/04/2026 |
| 89 | IBIT Global |
BNB/USDT | $623.46 | $17,388,407 | 04:03:09 16/04/2026 |
| 90 |  ZKE |
BNB/USDT | $623.43 | $17,249,083 | 04:03:10 16/04/2026 |
| 91 |  BitradeX |
BNB/USDT | $623.58 | $17,001,777 | 04:00:07 16/04/2026 |
| 92 | BitradeX |
BNB/USDT | $624.02 | $16,895,448 | 04:00:15 16/04/2026 |
| 93 | CrypFine |
BNB/USDT | $623.36 | $16,651,052 | 03:57:08 16/04/2026 |
| 94 |  Zoomex |
BNB/USDT | $623.66 | $16,415,390 | 03:57:15 16/04/2026 |
| 95 |  Bitget |
BNB/USDT | $623.26 | $15,233,084 | 03:54:16 16/04/2026 |
| 96 |  Cofinex |
BNB/USDT | $623.15 | $15,222,390 | 04:03:17 16/04/2026 |
| 97 | OrangeX |
BNB/USDT | $623.46 | $14,986,161 | 03:57:11 16/04/2026 |
| 98 |  XXKK |
BNB/USDT | $623.24 | $14,384,692 | 03:57:07 16/04/2026 |
| 99 | MEXC |
BNB/USDT | $623.18 | $14,261,955 | 03:51:07 16/04/2026 |
| 100 | Gate |
BNB/USDT | $623.43 | $14,227,055 | 03:56:54 16/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $623.46 | $13,952,846 | 03:57:16 16/04/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $623.40 | $13,948,457 | 04:03:16 16/04/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/APR | $623.35 | $13,009,451 | 03:59:35 16/04/2026 |
| 104 |  KuCoin |
BNB/USDT | $623.32 | $12,870,844 | 03:56:54 16/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $623.88 | $12,265,147 | 04:03:16 16/04/2026 |
| 106 | Toobit |
BNB/USDT | $623.49 | $12,126,560 | 03:57:12 16/04/2026 |
| 107 | Ourbit |
BNB/USDT | $623.27 | $11,812,752 | 03:57:07 16/04/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $623.62 | $11,543,995 | 04:06:17 16/04/2026 |
| 109 | EagleX |
BNB/USDT | $623.87 | $11,069,517 | 04:03:15 16/04/2026 |
| 110 | WEEX |
BNB/USDT | $623.49 | $10,606,524 | 03:57:12 16/04/2026 |
| 111 | BingX |
BNB/USDC | $623.42 | $10,537,649 | 03:57:17 16/04/2026 |
| 112 |  NovaEx |
BNB/USDT | $623.88 | $10,423,666 | 04:03:16 16/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $622.73 | $10,163,220 | 03:51:10 16/04/2026 |
| 114 | DigiFinex |
BNB/USDT | $623.44 | $9,965,144 | 03:54:11 16/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $623.86 | $9,843,279 | 04:03:19 16/04/2026 |
| 116 | YUBIT |
BNB/USDT | $623.95 | $9,259,874 | 03:57:15 16/04/2026 |
| 117 | Binance |
BNB/ETH | $623.27 | $8,550,753 | 03:56:42 16/04/2026 |
| 118 | BVOX |
BNB/USDT | $623.48 | $8,383,194 | 03:57:12 16/04/2026 |
| 119 | Ulink |
BNB/USDT | $582.27 | $8,310,062 | 04:03:18 16/04/2026 |
| 120 | Biconomy.com |
BNB/USDT | $623.27 | $8,255,163 | 03:57:07 16/04/2026 |
| 121 | Tapbit |
BNB/USDT | $623.27 | $8,244,946 | 03:57:11 16/04/2026 |
| 122 | YEX |
BNB/USDT | $623.37 | $8,158,184 | 04:03:12 16/04/2026 |
| 123 |  EdgeX |
BNB/USD | $624.19 | $8,127,699 | 04:06:16 16/04/2026 |
| 124 | AstralX |
BNB/USDT | $623.22 | $7,852,499 | 04:00:15 16/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $624.01 | $7,830,312 | 04:06:16 16/04/2026 |
| 126 |  BitMart |
BNB/USDT | $623.42 | $7,654,381 | 03:57:13 16/04/2026 |
| 127 |  Bitcastle |
BNB/USDT | $623.15 | $7,623,790 | 04:03:18 16/04/2026 |
| 128 | GroveX |
BNB/FDUSD | $623.47 | $7,588,910 | 04:00:11 16/04/2026 |
| 129 | GroveX |
BNB/USD1 | $623.63 | $7,583,318 | 04:00:11 16/04/2026 |
| 130 | P2B |
BNB/ETH | $623.66 | $7,541,021 | 03:57:12 16/04/2026 |
| 131 | YEX |
BNB/USD | $623.75 | $7,460,247 | 04:03:16 16/04/2026 |
| 132 |  AllinX |
BNB/USDT | $624.03 | $7,450,131 | 04:00:15 16/04/2026 |
| 133 |  SuperEx |
BNB/USDT | $623.21 | $7,157,565 | 03:57:10 16/04/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $623.35 | $7,134,585 | 04:03:13 16/04/2026 |
| 135 |  XT.COM |
BNB/USD1 | $623.32 | $7,040,145 | 03:57:09 16/04/2026 |
| 136 |  OKX |
BNB/USDT | $623.53 | $7,033,874 | 03:56:54 16/04/2026 |
| 137 |  Gems Trade |
BNB/USDT | $623.33 | $7,030,278 | 04:03:13 16/04/2026 |
| 138 | Deepcoin |
BNB/USDT | $623.92 | $6,935,227 | 03:57:15 16/04/2026 |
| 139 |  Pionex |
BNB/USDT | $623.30 | $6,924,608 | 03:57:08 16/04/2026 |
| 140 | P2B |
BNB/USD | $623.50 | $6,882,368 | 03:57:12 16/04/2026 |
| 141 | Binance |
BNB/FDUSD | $623.56 | $6,571,072 | 03:56:42 16/04/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $623.36 | $6,454,936 | 03:59:43 16/04/2026 |
| 143 |  Extended |
BNB/USD | $623.99 | $6,423,883 | 04:06:16 16/04/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $623.33 | $6,416,902 | 04:03:11 16/04/2026 |
| 145 | IndoEx |
BNB/BTC | $623.26 | $6,316,878 | 04:00:07 16/04/2026 |
| 146 | Binance |
BNB/USDC | $623.40 | $6,311,259 | 03:56:55 16/04/2026 |
| 147 |  Picol |
BNB/USDT | $623.49 | $6,100,643 | 04:03:08 16/04/2026 |
| 148 | Binance |
BNB/BTC | $623.37 | $5,962,779 | 03:56:55 16/04/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $623.44 | $5,867,054 | 04:03:09 16/04/2026 |
| 150 | Bybit |
BNB/USDT | $623.60 | $5,781,391 | 03:54:12 16/04/2026 |
| 151 | CoinP |
BNB/USDT | $623.43 | $5,763,212 | 04:03:12 16/04/2026 |
| 152 | Pionex |
BNB/USDT | $623.95 | $5,388,307 | 03:57:15 16/04/2026 |
| 153 | CoinUp.io |
BNB/USDT | $623.87 | $5,358,190 | 03:54:18 16/04/2026 |
| 154 |  HTX |
BNB/USDT | $623.35 | $5,352,335 | 03:59:54 16/04/2026 |
| 155 |  BitxEX |
BNB/USDT | $623.42 | $5,321,427 | 04:03:12 16/04/2026 |
| 156 | XT.COM |
BNB/USDT | $623.37 | $5,318,919 | 03:57:09 16/04/2026 |
| 157 |  ASTX |
BNB/USDT | $623.49 | $5,309,646 | 04:03:08 16/04/2026 |
| 158 |  Tebbit |
BNB/USDT | $623.49 | $5,307,096 | 04:03:12 16/04/2026 |
| 159 | P2B |
BNB/BTC | $623.71 | $5,097,652 | 03:57:12 16/04/2026 |
| 160 |  MGBX |
BNB/USDT | $624.04 | $5,065,645 | 04:00:16 16/04/2026 |
| 161 |  BitTap |
BNB/USDT | $623.87 | $5,063,333 | 04:03:19 16/04/2026 |
| 162 | Pionex |
BNB/ETH | $623.42 | $5,053,314 | 03:57:08 16/04/2026 |
| 163 |  Bibox |
BNB/USDT | $643.87 | $5,027,318 | 04:03:13 16/04/2026 |
| 164 |  Superp |
BNB/USDT | $623.61 | $4,941,041 | 04:06:16 16/04/2026 |
| 165 | LBank |
BNB/USD1 | $623.21 | $4,752,725 | 03:57:12 16/04/2026 |
| 166 | Bitcastle |
BNB/USDT | $623.49 | $4,618,088 | 04:03:08 16/04/2026 |
| 167 |  BlueBit |
BNB/USDT | $623.45 | $4,529,836 | 04:03:13 16/04/2026 |
| 168 | NovaEx |
BNB/USDT | $623.46 | $4,529,358 | 04:03:07 16/04/2026 |
| 169 | Picol |
BNB/ETH | $623.56 | $4,456,144 | 04:03:08 16/04/2026 |
| 170 |  Hyperliquid |
BNB/USD | $623.03 | $4,302,354 | 03:57:26 16/04/2026 |
| 171 | Bitunix |
BNB/USDT | $623.39 | $4,217,717 | 03:54:07 16/04/2026 |
| 172 |  Azbit |
BNB/USDT | $623.30 | $4,029,067 | 03:48:38 16/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $623.65 | $3,989,622 | 04:00:08 16/04/2026 |
| 174 | BTSE |
BNB/USDT | $623.31 | $3,985,542 | 03:57:08 16/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/IR | $623.36 | $3,973,969 | 03:59:26 16/04/2026 |
| 176 |  Polyx |
BNB/USDT | $625.65 | $3,937,940 | 04:03:12 16/04/2026 |
| 177 | BITmarkets |
BNB/USD | $623.53 | $3,905,701 | 04:00:08 16/04/2026 |
| 178 |  Cryptomus |
BNB/USDT | $623.55 | $3,895,664 | 04:00:09 16/04/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $623.47 | $3,849,637 | 04:03:12 16/04/2026 |
| 180 |  Orderly |
BNB/USDC | $622.81 | $3,830,896 | 04:06:15 16/04/2026 |
| 181 | B2Z Exchange |
BNB/USD | $623.49 | $3,762,749 | 04:03:12 16/04/2026 |
| 182 | BitxEX |
BNB/USDT | $623.88 | $3,734,162 | 04:03:16 16/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $623.52 | $3,675,646 | 04:00:13 16/04/2026 |
| 184 | CZR Exchange |
BNB/USDT | $623.50 | $3,565,837 | 04:03:14 16/04/2026 |
| 185 | KuCoin |
BNB/USDT | $623.37 | $3,561,554 | 03:54:22 16/04/2026 |
| 186 | Ju.com |
BNB/USDT | $623.58 | $3,559,623 | 04:00:12 16/04/2026 |
| 187 | EasiCoin |
BNB/USD1 | $623.45 | $3,454,894 | 04:03:09 16/04/2026 |
| 188 | Binance |
BNB/U | $623.68 | $3,449,031 | 03:56:55 16/04/2026 |
| 189 | YEX |
BNB/USDC | $623.93 | $3,202,909 | 04:03:16 16/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.61 | $3,185,283 | 03:59:53 16/04/2026 |
| 191 | P2B |
BNB/USDC | $623.72 | $3,169,229 | 03:57:12 16/04/2026 |
| 192 | BingX |
BNB/USDT | $623.39 | $3,049,862 | 03:54:07 16/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $623.36 | $2,975,127 | 03:59:45 16/04/2026 |
| 194 | HTX |
BNB/USDT | $623.27 | $2,890,029 | 03:57:16 16/04/2026 |
| 195 | Tebbit |
BNB/USDT | $623.86 | $2,805,036 | 04:03:15 16/04/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $623.42 | $2,758,062 | 04:03:12 16/04/2026 |
| 197 | Binance |
BNB/JPY | $623.74 | $2,736,501 | 03:56:55 16/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UP | $623.36 | $2,696,013 | 03:55:15 16/04/2026 |
| 199 | Bitbaby |
BNB/USDT | $623.37 | $2,559,890 | 03:57:12 16/04/2026 |
| 200 | IndoEx |
ETH/BNB | $2,361.17 | $2,472,152 | 04:00:07 16/04/2026 |
| 201 | EasiCoin |
BNB/USDT | $623.49 | $2,453,606 | 04:03:09 16/04/2026 |
| 202 | Pionex |
BNB/BTC | $623.96 | $2,441,063 | 03:57:15 16/04/2026 |
| 203 |  BitKan |
BNB/USDT | $623.38 | $2,308,059 | 04:03:12 16/04/2026 |
| 204 |  Tothemoon |
BNB/USDT | $623.55 | $2,301,822 | 04:00:17 16/04/2026 |
| 205 | Bitunix |
BNB/USD | $623.66 | $2,153,766 | 03:54:15 16/04/2026 |
| 206 | WHXEX |
BNB/ETH | $623.55 | $2,124,593 | 04:03:12 16/04/2026 |
| 207 | Koinbay |
BNB/ETH | $623.48 | $2,124,466 | 03:54:08 16/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $623.31 | $2,115,312 | 03:57:17 16/04/2026 |
| 209 | Bitbaby |
BNB/USDC | $623.62 | $2,040,452 | 03:57:16 16/04/2026 |
| 210 |  Pacifica |
BNB/USD | $623.58 | $1,952,362 | 04:06:15 16/04/2026 |
| 211 | Bitget |
BNB/USDT | $623.15 | $1,912,300 | 03:54:07 16/04/2026 |
| 212 |  LeveX |
BNB/USDT | $623.88 | $1,877,911 | 04:03:16 16/04/2026 |
| 213 | BlockFin |
BNB/USDT | $623.31 | $1,803,386 | 03:57:11 16/04/2026 |
| 214 |  Kraken |
BNB/USD | $623.64 | $1,740,214 | 03:59:54 16/04/2026 |
| 215 | Zoomex |
BNB/USDT | $623.47 | $1,736,345 | 03:57:11 16/04/2026 |
| 216 | Tapbit |
BNB/USDC | $623.37 | $1,712,511 | 03:57:11 16/04/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $623.51 | $1,666,130 | 04:03:11 16/04/2026 |
| 218 |  Bitrue |
BNB/USDT | $623.84 | $1,621,325 | 03:57:17 16/04/2026 |
| 219 | Bitunix |
BNB/USDC | $623.89 | $1,564,342 | 03:54:15 16/04/2026 |
| 220 | Phemex |
BNB/USDT | $623.84 | $1,482,572 | 03:57:13 16/04/2026 |
| 221 |  Lighter |
BNB/USDC | $623.16 | $1,405,266 | 04:00:15 16/04/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $623.64 | $1,397,714 | 04:00:11 16/04/2026 |
| 223 |  AlphaX |
BNB/USDT | $623.26 | $1,389,748 | 04:03:17 16/04/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $623.36 | $1,343,248 | 03:57:48 16/04/2026 |
| 225 | KCEX |
BNB/USDT | $623.36 | $1,290,999 | 03:57:10 16/04/2026 |
| 226 | MGBX |
BNB/USDT | $623.61 | $1,276,799 | 04:00:13 16/04/2026 |
| 227 |  Bilaxy |
BNB/USDT | $623.50 | $1,175,958 | 04:03:10 16/04/2026 |
| 228 |  BloFin |
BNB/USDT | $624.05 | $1,145,953 | 04:00:27 16/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $623.25 | $1,145,792 | 03:57:08 16/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $623.50 | $1,104,999 | 03:57:11 16/04/2026 |
| 231 | BloFin |
BNB/USDT | $623.49 | $1,075,934 | 04:00:10 16/04/2026 |
| 232 |  VinDAX |
BNB/USDT | $623.41 | $1,049,182 | 04:03:09 16/04/2026 |
| 233 | BYDFi |
BNB/USDT | $623.78 | $1,043,197 | 04:03:15 16/04/2026 |
| 234 | Koinbay |
BNB/USDC | $623.44 | $1,036,541 | 03:54:08 16/04/2026 |
| 235 | idax exchange |
BNB/USDC | $623.53 | $1,028,314 | 04:03:13 16/04/2026 |
| 236 | WHXEX |
BNB/USDC | $623.53 | $1,028,133 | 04:03:12 16/04/2026 |
| 237 | Bitrue |
BNB/USDT | $623.28 | $1,022,758 | 03:57:08 16/04/2026 |
| 238 |  Antarctic |
BNB/USDT | $622.77 | $996,547 | 04:06:19 16/04/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $623.48 | $984,782 | 03:57:00 16/04/2026 |
| 240 | Bitrue |
BNB/ADA | $623.28 | $958,803 | 03:57:08 16/04/2026 |
| 241 | IndoEx |
BNB/ETH | $623.26 | $947,920 | 04:00:07 16/04/2026 |
| 242 | AllinX |
BNB/USDT | $623.64 | $942,620 | 04:00:10 16/04/2026 |
| 243 |  KoinBX |
BNB/INR | $644.33 | $877,127 | 04:00:12 16/04/2026 |
| 244 |  PointPay |
BNB/USDT | $623.60 | $867,451 | 03:57:11 16/04/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $623.02 | $857,452 | 03:54:10 16/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $623.32 | $833,617 | 03:57:08 16/04/2026 |
| 247 | Binance |
SOL/BNB | $84.78 | $827,812 | 03:56:55 16/04/2026 |
| 248 |  BitDelta |
BNB/USDT | $623.17 | $783,870 | 03:57:10 16/04/2026 |
| 249 | VinDAX |
BNB/BTC | $623.46 | $755,028 | 04:03:09 16/04/2026 |
| 250 | Binance |
BNB/TRY | $622.73 | $725,641 | 03:56:55 16/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $623.60 | $717,010 | 03:57:11 16/04/2026 |
| 252 |  Coinbase International Exchange |
BNB/USDC | $623.38 | $705,461 | 04:03:15 16/04/2026 |
| 253 |  Blynex |
BNB/USDT | $623.27 | $703,185 | 03:57:12 16/04/2026 |
| 254 | IndoEx |
BNB/USDT | $623.53 | $701,521 | 04:00:07 16/04/2026 |
| 255 | KoinBX |
BNB/ETH | $623.48 | $696,445 | 04:00:12 16/04/2026 |
| 256 | Hibt |
BNB/USDC | $623.42 | $695,767 | 03:57:13 16/04/2026 |
| 257 |  Tokpie |
BNB/USDT | $735.65 | $687,770 | 04:03:07 16/04/2026 |
| 258 |  BigONE |
BNB/USDT | $622.08 | $666,748 | 03:57:11 16/04/2026 |
| 259 | IndoEx |
LTC/BNB | $55.26 | $660,066 | 04:00:07 16/04/2026 |
| 260 | Aster |
BNB/USD | $622.63 | $657,746 | 03:54:15 16/04/2026 |
| 261 | CoinTR |
BNB/TRY | $623.44 | $627,274 | 03:57:11 16/04/2026 |
| 262 |  Changelly PRO |
BNB/ETH | $623.32 | $610,016 | 03:54:12 16/04/2026 |
| 263 |  FMFW.io |
BNB/ETH | $623.50 | $609,955 | 03:57:07 16/04/2026 |
| 264 | Binance |
BNB/EUR | $623.65 | $609,935 | 03:56:42 16/04/2026 |
| 265 |  HitBTC |
BNB/ETH | $623.47 | $609,930 | 03:57:07 16/04/2026 |
| 266 |  SunX |
BNB/USDT | $624.42 | $606,450 | 04:06:17 16/04/2026 |
| 267 |  Uniswap v4 (BSC) |
BNB/BTCB | $623.75 | $603,266 | 03:59:16 16/04/2026 |
| 268 |  BitStorage |
BNB/USDT | $623.39 | $588,673 | 04:03:11 16/04/2026 |
| 269 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 270 |  Coincall |
BNB/USD | $624.38 | $568,265 | 04:06:16 16/04/2026 |
| 271 | KoinBX |
BNB/USDT | $623.59 | $559,463 | 04:00:12 16/04/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $623.38 | $553,356 | 04:03:14 16/04/2026 |
| 273 | Changelly PRO |
BNB/USDT | $623.35 | $552,731 | 03:54:12 16/04/2026 |
| 274 | FMFW.io |
BNB/USD | $623.11 | $552,261 | 03:57:07 16/04/2026 |
| 275 | HitBTC |
BNB/USDT | $623.11 | $552,238 | 03:57:07 16/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.51 | $548,578 | 03:58:43 16/04/2026 |
| 277 |  Ekbit |
BNB/USDT | $623.88 | $542,005 | 04:03:16 16/04/2026 |
| 278 | WHXEX |
BNB/BTC | $623.56 | $529,160 | 04:03:12 16/04/2026 |
| 279 | idax exchange |
BNB/BTC | $623.56 | $529,156 | 04:03:13 16/04/2026 |
| 280 |  XBO.com |
BNB/EUR | $623.96 | $515,791 | 03:54:10 16/04/2026 |
| 281 | WhiteBIT |
BNB/USDC | $623.31 | $510,237 | 03:57:11 16/04/2026 |
| 282 |  Cryptonex |
BNB/USDT | $623.53 | $509,339 | 04:03:16 16/04/2026 |
| 283 |  Dexalot |
BNB/USDT | $622.97 | $503,310 | 03:57:10 16/04/2026 |
| 284 | AlphaX |
BNB/USDT | $623.40 | $500,489 | 04:03:10 16/04/2026 |
| 285 | VinDAX |
BNB/ETH | $623.15 | $499,767 | 04:03:09 16/04/2026 |
| 286 | Azbit |
BNB/USDC | $623.43 | $492,668 | 03:48:38 16/04/2026 |
| 287 | XBO.com |
BNB/USDT | $623.75 | $492,313 | 03:54:10 16/04/2026 |
| 288 | BitTap |
BNB/USDT | $623.72 | $470,441 | 04:00:16 16/04/2026 |
| 289 |  CoinEx |
BNB/USDT | $623.47 | $467,042 | 03:59:53 16/04/2026 |
| 290 | Phemex |
BNB/USDC | $623.15 | $458,759 | 03:57:13 16/04/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCB | $623.51 | $429,327 | 03:52:35 16/04/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $622.73 | $426,253 | 03:45:11 16/04/2026 |
| 293 | XBO.com |
BNB/USD | $624.00 | $424,460 | 03:54:10 16/04/2026 |
| 294 | WEEX |
BNB/USDC | $623.49 | $424,243 | 03:57:12 16/04/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $623.47 | $416,077 | 04:03:16 16/04/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $623.47 | $416,059 | 04:03:16 16/04/2026 |
| 297 | Biconomy.com |
BNB/USDC | $623.60 | $414,977 | 03:57:07 16/04/2026 |
| 298 | HitBTC |
BNB/USDT | $623.41 | $413,090 | 03:57:15 16/04/2026 |
| 299 | YEX |
BNB/USDC | $623.52 | $406,738 | 04:03:12 16/04/2026 |
| 300 |  Binance TR |
BNB/TRY | $622.73 | $387,336 | 03:57:13 16/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 16/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,038,559 với tỷ giá $623.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.