BNB BNB
Xếp hạng #5
12:24:00 14/01/2026
Giá BNB (BNB)
$941.40 3.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $943.03 | $4,962,646,725 | 12:03:16 14/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $944.04 | $3,170,282,131 | 12:00:16 14/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $944.07 | $1,313,167,778 | 12:00:17 14/01/2026 |
| 4 |  BTDUex |
BNB/USDT | $943.45 | $1,156,630,118 | 12:00:13 14/01/2026 |
| 5 |  MEXC |
BNB/USDT | $944.09 | $1,009,009,321 | 11:59:16 14/01/2026 |
| 6 |  Binance |
BNB/USDT | $944.27 | $960,293,438 | 11:54:16 14/01/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $944.53 | $836,191,916 | 11:57:15 14/01/2026 |
| 8 |  FameEX |
BNB/USDT | $944.42 | $800,002,707 | 11:57:17 14/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $944.17 | $764,276,219 | 11:54:15 14/01/2026 |
| 10 |  Nivex |
BNB/USDT | $943.50 | $743,470,389 | 12:00:17 14/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $944.23 | $686,006,198 | 11:54:15 14/01/2026 |
| 12 |  AscendEX |
BNB/USDT | $944.18 | $673,613,996 | 11:51:15 14/01/2026 |
| 13 |  Venus |
BNB/vBNB | $943.55 | $573,916,502 | 11:57:09 14/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $943.97 | $550,172,766 | 11:57:15 14/01/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $943.64 | $537,763,892 | 11:57:08 14/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $944.03 | $478,936,445 | 12:00:17 14/01/2026 |
| 17 |  Batonex |
BNB/USDT | $944.13 | $441,278,940 | 12:00:16 14/01/2026 |
| 18 |  BVOX |
BNB/USDT | $944.17 | $403,187,462 | 11:48:15 14/01/2026 |
| 19 |  CoinW |
BNB/USDT | $944.43 | $325,372,146 | 11:57:17 14/01/2026 |
| 20 |  BiKing |
BNB/USDT | $943.62 | $321,815,798 | 12:00:27 14/01/2026 |
| 21 | Binance |
BNB/USDT | $943.83 | $318,213,094 | 11:56:42 14/01/2026 |
| 22 | BiKing |
BNB/USDT | $943.65 | $318,211,740 | 11:57:08 14/01/2026 |
| 23 |  Toobit |
BNB/USDT | $944.42 | $317,373,833 | 11:57:16 14/01/2026 |
| 24 |  Websea |
BNB/USDT | $943.45 | $301,831,708 | 12:00:08 14/01/2026 |
| 25 | Binance |
BNB/FDUSD | $943.86 | $255,585,481 | 11:56:42 14/01/2026 |
| 26 |  Aster |
BNB/USDT | $944.29 | $251,819,016 | 11:54:15 14/01/2026 |
| 27 |  Coinlocally |
BNB/USDT | $943.42 | $211,775,377 | 12:00:11 14/01/2026 |
| 28 |  GroveX |
BNB/USDC | $943.61 | $208,851,820 | 11:57:11 14/01/2026 |
| 29 | Binance |
BNB/USDC | $943.83 | $180,765,765 | 11:56:42 14/01/2026 |
| 30 |  OKX |
BNB/USDT | $943.61 | $160,571,083 | 11:55:51 14/01/2026 |
| 31 | Batonex |
BNB/USDT | $943.45 | $159,546,512 | 12:00:11 14/01/2026 |
| 32 |  4E |
BNB/USDT | $943.65 | $157,447,767 | 11:54:13 14/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $943.55 | $155,065,577 | 12:00:07 14/01/2026 |
| 34 |  KCEX |
BNB/USDT | $944.42 | $150,472,866 | 11:57:15 14/01/2026 |
| 35 |  BTCC |
BNB/USDT | $943.70 | $149,985,903 | 11:57:16 14/01/2026 |
| 36 | Websea |
BNB/USDT | $944.41 | $149,256,254 | 12:00:17 14/01/2026 |
| 37 |  Dmex |
BNB/USD | $943.63 | $143,692,832 | 12:03:16 14/01/2026 |
| 38 |  Hotcoin |
BNB/USDT | $944.44 | $139,260,322 | 11:57:17 14/01/2026 |
| 39 |  Bybit |
BNB/USDT | $943.24 | $135,747,231 | 11:54:16 14/01/2026 |
| 40 | Darkex Exchange |
BNB/USDT | $943.45 | $131,965,437 | 12:00:10 14/01/2026 |
| 41 |  KlicklX |
BNB/USDT | $943.67 | $131,463,479 | 11:57:09 14/01/2026 |
| 42 |  YEX |
BNB/USDT | $944.03 | $130,765,874 | 12:00:16 14/01/2026 |
| 43 | Binance |
BNB/USDC | $944.26 | $129,090,228 | 11:54:16 14/01/2026 |
| 44 | Coinlocally |
BNB/USDT | $943.25 | $125,507,786 | 12:00:17 14/01/2026 |
| 45 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $943.67 | $118,104,208 | 11:59:37 14/01/2026 |
| 46 | MEXC |
BNB/USDT | $943.37 | $117,671,853 | 11:48:11 14/01/2026 |
| 47 |  EdgeX |
BNB/USD | $943.68 | $114,740,729 | 12:03:15 14/01/2026 |
| 48 |  Deepcoin |
BNB/USDT | $944.77 | $111,505,287 | 11:57:15 14/01/2026 |
| 49 |  Coinstore |
BNB/USDT | $944.23 | $105,638,347 | 11:57:08 14/01/2026 |
| 50 |  LBank |
BNB/USDT | $944.43 | $103,757,243 | 11:57:15 14/01/2026 |
| 51 |  Bitrue |
BNB/USDT | $944.32 | $101,314,397 | 11:57:16 14/01/2026 |
| 52 |  Backpack Exchange |
BNB/USDC | $943.40 | $101,020,054 | 11:57:16 14/01/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $944.27 | $100,557,579 | 11:54:16 14/01/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $944.04 | $100,534,083 | 12:00:16 14/01/2026 |
| 55 |  Grvt |
BNB/USDT | $943.24 | $100,347,507 | 11:54:16 14/01/2026 |
| 56 |  Biconomy.com |
BNB/USDT | $944.27 | $99,563,582 | 11:54:15 14/01/2026 |
| 57 | CoinW |
BNB/USDT | $943.58 | $93,657,396 | 11:54:11 14/01/2026 |
| 58 |  UZX |
BNB/USDT | $943.00 | $91,815,637 | 11:42:08 14/01/2026 |
| 59 |  MGBX |
BNB/USDT | $943.46 | $87,764,197 | 12:00:11 14/01/2026 |
| 60 |  BitradeX |
BNB/USDT | $944.42 | $86,479,544 | 11:57:15 14/01/2026 |
| 61 |  IndoEx |
BTC/BNB | $95,253.65 | $86,170,533 | 11:57:12 14/01/2026 |
| 62 |  EasiCoin |
BNB/USDT | $944.03 | $84,813,141 | 12:00:16 14/01/2026 |
| 63 |  Coinflare |
BNB/USDT | $944.03 | $83,897,038 | 12:00:15 14/01/2026 |
| 64 |  P2B |
BNB/USDT | $943.24 | $82,242,206 | 11:54:11 14/01/2026 |
| 65 | Binance |
BNB/USD1 | $943.83 | $75,268,306 | 11:56:54 14/01/2026 |
| 66 |  Hibt |
BNB/USDT | $943.01 | $74,416,963 | 11:45:23 14/01/2026 |
| 67 |  DigiFinex |
BNB/USDT | $944.43 | $72,350,194 | 11:57:16 14/01/2026 |
| 68 | BitradeX |
BNB/USDT | $943.64 | $71,840,907 | 11:57:07 14/01/2026 |
| 69 |  OneBullEx |
BNB/USDT | $942.95 | $70,949,664 | 12:03:23 14/01/2026 |
| 70 |  BitMart |
BNB/USDT | $944.54 | $68,824,168 | 11:57:15 14/01/2026 |
| 71 |  NovaEx |
BNB/USDT | $944.03 | $68,441,731 | 12:00:16 14/01/2026 |
| 72 |  Koinbay |
BNB/USDT | $661.56 | $68,404,951 | 11:57:15 14/01/2026 |
| 73 | LBank |
BNB/USDT | $943.83 | $67,696,572 | 11:57:13 14/01/2026 |
| 74 | FameEX |
BNB/USDT | $943.99 | $66,507,587 | 11:57:07 14/01/2026 |
| 75 |  Ekbit |
BNB/USDT | $943.26 | $64,396,496 | 12:00:17 14/01/2026 |
| 76 |  TruBit Pro Exchange |
BNB/USDT | $944.04 | $64,145,944 | 12:00:15 14/01/2026 |
| 77 |  Bitunix |
BNB/USDT | $944.06 | $62,796,266 | 11:54:15 14/01/2026 |
| 78 | GroveX |
BNB/USDT | $943.61 | $61,013,870 | 11:57:11 14/01/2026 |
| 79 |  YUBIT |
BNB/USDT | $943.75 | $60,597,216 | 11:57:11 14/01/2026 |
| 80 |  EagleX |
BNB/USDT | $943.45 | $59,087,293 | 12:00:11 14/01/2026 |
| 81 | IBIT Global |
BNB/USDT | $943.45 | $58,274,838 | 12:00:08 14/01/2026 |
| 82 | MEXC |
BNB/USDC | $944.25 | $55,736,983 | 11:59:16 14/01/2026 |
| 83 |  Gate |
BNB/USDT | $942.99 | $52,527,741 | 11:54:21 14/01/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $944.43 | $52,081,547 | 11:57:18 14/01/2026 |
| 85 | Toobit |
BNB/USDT | $943.71 | $50,407,854 | 11:57:12 14/01/2026 |
| 86 |  Ourbit |
BNB/USDT | $943.82 | $49,694,945 | 11:57:08 14/01/2026 |
| 87 | YEX |
BNB/USDT | $943.45 | $49,098,790 | 12:00:11 14/01/2026 |
| 88 |  WEEX |
BNB/USDT | $943.72 | $49,022,232 | 11:57:08 14/01/2026 |
| 89 | Hibt |
BNB/USDT | $942.55 | $48,700,399 | 11:45:11 14/01/2026 |
| 90 |  Phemex |
BNB/USDT | $944.35 | $47,928,755 | 11:57:16 14/01/2026 |
| 91 |  HTX |
BNB/USDT | $943.50 | $47,594,267 | 11:59:55 14/01/2026 |
| 92 |  CRMClick |
BNB/USDT | $943.51 | $47,543,837 | 11:54:11 14/01/2026 |
| 93 |  Poloniex |
BNB/USDT | $943.73 | $46,943,813 | 11:58:53 14/01/2026 |
| 94 |  BitbabyExchange |
BNB/USDT | $943.48 | $46,853,504 | 11:54:16 14/01/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $943.85 | $46,140,434 | 12:00:17 14/01/2026 |
| 96 |  Bitget |
BNB/USDT | $942.92 | $42,711,699 | 11:54:16 14/01/2026 |
| 97 |  Cofinex |
BNB/USDT | $943.32 | $42,701,878 | 12:00:17 14/01/2026 |
| 98 | Zedcex Exchange |
BNB/BTC | $943.67 | $40,849,435 | 11:57:09 14/01/2026 |
| 99 |  Zoomex |
BNB/USDT | $943.63 | $40,751,737 | 11:57:16 14/01/2026 |
| 100 | WEEX |
BNB/USDT | $944.42 | $38,356,139 | 11:57:16 14/01/2026 |
| 101 |  Pacifica |
BNB/USD | $942.91 | $37,497,258 | 12:03:15 14/01/2026 |
| 102 | OrangeX |
BNB/USDT | $943.73 | $36,958,854 | 11:54:07 14/01/2026 |
| 103 | Ourbit |
BNB/USDT | $944.42 | $36,187,587 | 11:57:16 14/01/2026 |
| 104 |  BingX |
BNB/USDT | $943.96 | $35,569,345 | 11:57:22 14/01/2026 |
| 105 | Hotcoin |
BNB/USDT | $943.89 | $35,352,485 | 11:58:11 14/01/2026 |
| 106 |  CoinP |
BNB/USDT | $944.47 | $35,140,187 | 11:57:15 14/01/2026 |
| 107 | Tapbit |
BNB/USDC | $943.64 | $33,004,367 | 11:57:07 14/01/2026 |
| 108 |  SuperEx |
BNB/USDT | $943.69 | $31,900,775 | 11:54:09 14/01/2026 |
| 109 | BTCC |
BNB/USDT | $944.26 | $31,823,900 | 11:57:12 14/01/2026 |
| 110 |  Lighter |
BNB/USDC | $941.61 | $31,459,515 | 12:03:15 14/01/2026 |
| 111 |  Millionero |
BNB/USDT | $943.54 | $30,863,427 | 11:54:15 14/01/2026 |
| 112 | Tapbit |
BNB/USDT | $943.62 | $30,324,387 | 11:57:07 14/01/2026 |
| 113 |  SunX |
BNB/USDT | $944.03 | $29,342,529 | 12:00:18 14/01/2026 |
| 114 | AscendEX |
BNB/USDT | $943.93 | $28,840,143 | 11:54:08 14/01/2026 |
| 115 |  Pionex |
BNB/USDT | $943.64 | $27,463,017 | 11:57:10 14/01/2026 |
| 116 | OKX |
BNB/USDT | $944.07 | $27,091,457 | 11:56:53 14/01/2026 |
| 117 |  Gems Trade |
BNB/USDT | $943.65 | $26,974,506 | 12:00:11 14/01/2026 |
| 118 | Millionero |
BNB/USDT | $943.84 | $26,845,154 | 11:54:11 14/01/2026 |
| 119 |  Azbit |
BNB/USDT | $943.69 | $26,471,380 | 11:54:11 14/01/2026 |
| 120 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $942.40 | $25,210,778 | 12:02:52 14/01/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $943.04 | $25,164,815 | 12:03:18 14/01/2026 |
| 122 | Binance |
BNB/BTC | $943.89 | $24,808,591 | 11:56:54 14/01/2026 |
| 123 |  Picol |
BNB/USDT | $943.46 | $24,206,543 | 12:00:08 14/01/2026 |
| 124 |  Superp |
BNB/USDT | $943.04 | $23,970,289 | 12:03:16 14/01/2026 |
| 125 | Koinbay |
BNB/USDT | $943.69 | $23,840,837 | 11:57:09 14/01/2026 |
| 126 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 127 | Zedxion Exchange |
BNB/USDT | $943.77 | $23,743,448 | 12:00:09 14/01/2026 |
| 128 | CZR Exchange |
BNB/USDT | $943.46 | $23,735,881 | 12:00:13 14/01/2026 |
| 129 |  BlockFin |
BNB/USDT | $943.67 | $23,625,929 | 12:00:15 14/01/2026 |
| 130 |  Tebbit |
BNB/USDT | $943.45 | $23,602,830 | 12:00:08 14/01/2026 |
| 131 |  BitxEX |
BNB/USDT | $943.45 | $23,459,938 | 12:00:07 14/01/2026 |
| 132 |  XT.COM |
BNB/USDT | $943.65 | $23,445,623 | 11:57:10 14/01/2026 |
| 133 | Koinbay |
BNB/USDC | $943.56 | $23,407,481 | 11:57:09 14/01/2026 |
| 134 | YUBIT |
BNB/USDT | $944.42 | $23,139,612 | 11:57:15 14/01/2026 |
| 135 | EagleX |
BNB/USDT | $944.03 | $22,937,735 | 12:00:15 14/01/2026 |
| 136 |  AstralX |
BNB/USDT | $943.66 | $22,749,259 | 12:00:15 14/01/2026 |
| 137 | XT.COM |
BNB/USD1 | $943.67 | $22,575,176 | 11:57:10 14/01/2026 |
| 138 | BingX |
BNB/USDT | $943.65 | $22,499,364 | 11:57:08 14/01/2026 |
| 139 | Gate |
BNB/USDT | $943.77 | $22,033,194 | 11:56:54 14/01/2026 |
| 140 | Bybit |
BNB/USDT | $943.54 | $21,016,502 | 11:54:13 14/01/2026 |
| 141 |  Bitcastle |
BNB/USDT | $943.46 | $20,836,885 | 12:00:14 14/01/2026 |
| 142 | SunX |
BNB/USDT | $943.95 | $20,075,817 | 12:00:08 14/01/2026 |
| 143 | Hibt |
BNB/USDC | $942.66 | $19,854,100 | 11:45:11 14/01/2026 |
| 144 | DigiFinex |
BNB/USDT | $943.66 | $19,826,454 | 11:57:08 14/01/2026 |
| 145 | BVOX |
BNB/USDT | $943.44 | $19,773,673 | 11:48:12 14/01/2026 |
| 146 | IndoEx |
BNB/BTC | $943.54 | $19,642,121 | 11:57:12 14/01/2026 |
| 147 |  Hyperliquid |
BNB/USD | $944.61 | $19,382,196 | 11:57:15 14/01/2026 |
| 148 | MGBX |
BNB/USDT | $944.02 | $19,291,213 | 12:00:16 14/01/2026 |
| 149 |  Paradex |
BNB/USD | $942.88 | $18,912,169 | 12:03:15 14/01/2026 |
| 150 |  ListaDao |
slisBNBx/BNB | $943.75 | $18,327,997 | 12:00:11 14/01/2026 |
| 151 | Tebbit |
BNB/USDT | $944.03 | $18,288,612 | 12:00:16 14/01/2026 |
| 152 | Azbit |
BNB/USDC | $943.33 | $18,226,935 | 11:54:11 14/01/2026 |
| 153 | YEX |
BNB/USD | $943.84 | $17,836,247 | 12:00:16 14/01/2026 |
| 154 | Bitunix |
BNB/USDT | $943.73 | $17,269,609 | 11:54:08 14/01/2026 |
| 155 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 156 |  UEEx |
BNB/USDT | $943.45 | $15,909,528 | 12:00:12 14/01/2026 |
| 157 | VOOX Exchange |
BNB/USDT | $943.62 | $15,753,175 | 11:57:08 14/01/2026 |
| 158 |  Qmall Exchange |
BNB/USDT | $943.68 | $14,850,419 | 12:00:16 14/01/2026 |
| 159 | Pionex |
BNB/USDT | $944.43 | $14,403,504 | 11:57:15 14/01/2026 |
| 160 |  ZKE |
BNB/USDT | $943.78 | $14,245,571 | 12:00:13 14/01/2026 |
| 161 | BitMart |
BNB/USDT | $944.15 | $13,717,229 | 11:57:08 14/01/2026 |
| 162 | YEX |
BNB/USDC | $943.32 | $13,664,003 | 12:00:11 14/01/2026 |
| 163 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $943.31 | $13,563,704 | 12:02:52 14/01/2026 |
| 164 |  KuCoin |
BNB/USDT | $943.96 | $13,550,683 | 11:56:53 14/01/2026 |
| 165 | Biconomy.com |
BNB/USDT | $943.53 | $13,490,042 | 11:54:08 14/01/2026 |
| 166 | KuCoin |
BNB/USDT | $943.40 | $12,997,141 | 11:54:21 14/01/2026 |
| 167 | GroveX |
BNB/USD1 | $943.59 | $12,653,641 | 11:57:11 14/01/2026 |
| 168 | GroveX |
BNB/FDUSD | $943.61 | $12,617,855 | 11:57:11 14/01/2026 |
| 169 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $943.37 | $12,615,285 | 12:02:52 14/01/2026 |
| 170 | Aivora Exchange |
BNB/USDT | $943.47 | $12,113,516 | 12:00:13 14/01/2026 |
| 171 | BitbabyExchange |
BNB/USDT | $943.34 | $12,009,454 | 11:54:12 14/01/2026 |
| 172 |  All InX |
BNB/USDT | $944.40 | $12,001,461 | 12:00:17 14/01/2026 |
| 173 | BitxEX |
BNB/USDT | $944.03 | $11,716,053 | 12:00:16 14/01/2026 |
| 174 | Bitget |
BNB/USDT | $943.43 | $11,705,413 | 11:54:11 14/01/2026 |
| 175 |  Extended |
BNB/USD | $943.23 | $11,610,982 | 12:03:16 14/01/2026 |
| 176 | BingX |
BNB/USDC | $943.52 | $11,385,816 | 11:57:08 14/01/2026 |
| 177 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $942.66 | $10,948,461 | 12:02:50 14/01/2026 |
| 178 |  BitTap |
BNB/USDT | $944.07 | $10,941,622 | 12:00:16 14/01/2026 |
| 179 | Bitcastle |
BNB/USDT | $943.26 | $10,473,878 | 12:00:18 14/01/2026 |
| 180 |  Tothemoon |
BNB/USDT | $943.48 | $10,410,634 | 11:57:11 14/01/2026 |
| 181 | CoinP |
BNB/USDT | $943.62 | $10,088,168 | 11:57:07 14/01/2026 |
| 182 | KCEX |
BNB/USDC | $943.81 | $10,071,354 | 11:57:11 14/01/2026 |
| 183 | HTX |
BNB/USDT | $942.96 | $9,934,234 | 11:51:24 14/01/2026 |
| 184 | CRMClick |
BNB/USDT | $942.82 | $9,926,171 | 11:54:15 14/01/2026 |
| 185 | YEX |
BNB/USDC | $943.90 | $8,988,937 | 12:00:16 14/01/2026 |
| 186 | NovaEx |
BNB/USDT | $943.46 | $8,501,835 | 12:00:07 14/01/2026 |
| 187 |  PointPay |
BNB/USDC | $943.73 | $8,433,503 | 11:57:07 14/01/2026 |
| 188 | Zoomex |
BNB/USDT | $943.93 | $8,411,043 | 11:57:16 14/01/2026 |
| 189 |  ApeX Omni |
BNB/USDT | $943.75 | $8,132,976 | 12:03:16 14/01/2026 |
| 190 | Bitunix |
BNB/USD | $943.70 | $8,057,824 | 11:54:15 14/01/2026 |
| 191 | Binance |
BNB/ETH | $944.09 | $7,838,611 | 11:56:54 14/01/2026 |
| 192 | IndoEx |
ETH/BNB | $3,336.94 | $7,678,837 | 11:57:12 14/01/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $943.37 | $7,580,818 | 12:02:11 14/01/2026 |
| 194 |  BiFinance |
BNB/USDT | $943.83 | $7,144,514 | 11:57:13 14/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $943.63 | $7,065,319 | 11:54:16 14/01/2026 |
| 196 |  BlueBit |
BNB/USDT | $943.55 | $7,064,203 | 12:00:08 14/01/2026 |
| 197 | EasiCoin |
BNB/USDT | $943.45 | $7,056,389 | 12:00:12 14/01/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $943.48 | $7,041,186 | 11:54:12 14/01/2026 |
| 199 | Biconomy.com |
BNB/USDC | $943.64 | $6,897,275 | 11:54:08 14/01/2026 |
| 200 |  Bitspay |
ETH/BNB | $3,338.54 | $6,725,645 | 12:00:07 14/01/2026 |
| 201 |  AIA Exchange |
BNB/USDT | $943.66 | $6,515,220 | 12:00:12 14/01/2026 |
| 202 | Bitspay |
BCH/BNB | $617.69 | $6,221,373 | 12:00:07 14/01/2026 |
| 203 | Ju.com |
BNB/USDT | $943.71 | $5,982,842 | 11:54:12 14/01/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/SIREN | $943.69 | $5,969,003 | 11:59:50 14/01/2026 |
| 205 |  Polyx |
BNB/USDT | $943.24 | $5,905,449 | 12:00:11 14/01/2026 |
| 206 | MEXC |
BNB/USDC | $943.33 | $5,903,122 | 11:48:11 14/01/2026 |
| 207 | KCEX |
BNB/USDT | $943.83 | $5,779,728 | 11:57:11 14/01/2026 |
| 208 | Binance |
BNB/EUR | $943.69 | $5,648,726 | 11:56:42 14/01/2026 |
| 209 | Bitspay |
BTC/BNB | $95,203.55 | $5,603,249 | 12:00:07 14/01/2026 |
| 210 | Pionex |
BNB/BTC | $944.45 | $5,597,510 | 11:57:15 14/01/2026 |
| 211 |  LeveX |
BNB/USDT | $944.08 | $5,519,985 | 12:00:15 14/01/2026 |
| 212 |  BitKan |
BNB/USDT | $943.59 | $5,386,316 | 12:00:12 14/01/2026 |
| 213 | Bitspay |
BSV/BNB | $20.13 | $5,301,543 | 12:00:07 14/01/2026 |
| 214 | PointPay |
BNB/USDT | $943.72 | $5,249,970 | 11:57:07 14/01/2026 |
| 215 |  Bilaxy |
BNB/USDT | $943.65 | $5,221,698 | 12:00:07 14/01/2026 |
| 216 | BlockFin |
BNB/USDT | $943.73 | $5,137,810 | 12:00:11 14/01/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/KOMA | $943.76 | $5,094,448 | 11:58:25 14/01/2026 |
| 218 | All InX |
BNB/USDT | $943.35 | $5,089,430 | 12:00:08 14/01/2026 |
| 219 |  Bibox |
BNB/USDT | $643.47 | $5,024,179 | 12:00:09 14/01/2026 |
| 220 |  Mars Exchange |
BNB/USDT | $943.77 | $4,453,458 | 12:00:08 14/01/2026 |
| 221 | Pionex |
BNB/ETH | $944.06 | $4,281,340 | 11:57:10 14/01/2026 |
| 222 |  Cryptomus |
BNB/USDT | $943.94 | $4,096,007 | 12:00:07 14/01/2026 |
| 223 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $943.37 | $3,943,442 | 12:02:52 14/01/2026 |
| 224 | Binance |
SOL/BNB | $144.87 | $3,888,146 | 11:56:54 14/01/2026 |
| 225 | Picol |
BNB/ETH | $943.26 | $3,776,714 | 12:00:08 14/01/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9987 | $3,736,717 | 12:00:07 14/01/2026 |
| 227 |  BITmarkets |
BNB/USD | $943.22 | $3,690,210 | 12:00:08 14/01/2026 |
| 228 |  B2Z Exchange |
BNB/USD | $943.22 | $3,689,111 | 12:00:11 14/01/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $943.97 | $3,685,483 | 11:54:07 14/01/2026 |
| 230 |  BYDFi |
BNB/USDT | $944.39 | $3,646,407 | 12:00:16 14/01/2026 |
| 231 | Bitrue |
BNB/ADA | $943.67 | $3,621,038 | 11:57:11 14/01/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $942.33 | $3,572,432 | 12:02:52 14/01/2026 |
| 233 | Bitunix |
BNB/USDC | $943.91 | $3,488,503 | 11:54:15 14/01/2026 |
| 234 | Gate |
BNB/USDC | $943.99 | $3,481,231 | 11:56:24 14/01/2026 |
| 235 |  Antarctic |
BNB/USDT | $942.30 | $3,455,337 | 12:03:19 14/01/2026 |
| 236 | AstralX |
BNB/USDT | $943.83 | $3,324,160 | 11:57:15 14/01/2026 |
| 237 |  LATOKEN |
BNB/USDT | $1,006.30 | $3,311,324 | 11:57:07 14/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $942.67 | $3,281,419 | 12:02:41 14/01/2026 |
| 239 | BYDFi |
BNB/USDT | $943.73 | $3,200,203 | 11:54:08 14/01/2026 |
| 240 | Bitrue |
BNB/USDT | $943.75 | $3,143,923 | 11:57:11 14/01/2026 |
| 241 | Binance |
BNB/TRY | $936.19 | $3,111,662 | 11:56:54 14/01/2026 |
| 242 |  BloFin |
BNB/USDT | $943.74 | $3,055,437 | 11:54:08 14/01/2026 |
| 243 |  TGEX |
BNB/USDT | $944.23 | $2,901,807 | 11:54:15 14/01/2026 |
| 244 | IndoEx |
BNB/ETH | $943.20 | $2,898,645 | 11:57:12 14/01/2026 |
| 245 | Bitrue |
BNB/USD1 | $943.76 | $2,833,773 | 11:57:11 14/01/2026 |
| 246 | Coinflare |
BNB/USDT | $943.44 | $2,725,706 | 12:00:08 14/01/2026 |
| 247 |  BitStorage |
BNB/USDT | $943.48 | $2,602,938 | 12:00:15 14/01/2026 |
| 248 | BloFin |
BNB/USDT | $943.72 | $2,519,304 | 11:57:26 14/01/2026 |
| 249 | Zedcex Exchange |
BNB/USDT | $943.65 | $2,516,394 | 11:57:09 14/01/2026 |
| 250 | Binance |
BNB/JPY | $945.42 | $2,516,276 | 11:56:54 14/01/2026 |
| 251 | Bitspay |
LTC/BNB | $78.57 | $2,489,547 | 12:00:07 14/01/2026 |
| 252 |  BIT |
BNB/USDT | $944.49 | $2,405,528 | 12:00:26 14/01/2026 |
| 253 |  CoinEx |
BNB/USDT | $943.76 | $2,392,284 | 11:59:53 14/01/2026 |
| 254 | Phemex |
BNB/USDT | $945.77 | $2,350,796 | 11:57:09 14/01/2026 |
| 255 | BitTap |
BNB/USDT | $943.09 | $2,339,816 | 12:00:07 14/01/2026 |
| 256 |  Cryptonex |
BNB/USDT | $943.85 | $2,339,349 | 12:00:07 14/01/2026 |
| 257 | IndoEx |
BNB/USDT | $944.03 | $2,195,956 | 11:57:12 14/01/2026 |
| 258 |  Kraken |
BNB/USD | $943.84 | $2,097,074 | 11:59:54 14/01/2026 |
| 259 |  Tokpie |
BNB/USDT | $943.04 | $2,068,486 | 12:00:11 14/01/2026 |
| 260 | IndoEx |
LTC/BNB | $78.63 | $2,033,465 | 11:57:12 14/01/2026 |
| 261 |  Binance TR |
BNB/TRY | $936.15 | $2,016,297 | 11:57:09 14/01/2026 |
| 262 | WEEX |
BNB/USDC | $943.67 | $2,009,889 | 11:57:08 14/01/2026 |
| 263 |  Coincall |
BNB/USD | $943.90 | $1,991,005 | 12:03:16 14/01/2026 |
| 264 |  BTSE |
BNB/USDT | $943.79 | $1,985,184 | 11:57:08 14/01/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $943.75 | $1,949,948 | 12:00:07 14/01/2026 |
| 266 |  Coinbase Exchange |
BNB/USD | $943.79 | $1,935,842 | 11:56:58 14/01/2026 |
| 267 | Bitrue |
BNB/USDC | $943.69 | $1,929,211 | 11:57:11 14/01/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $943.89 | $1,925,190 | 11:58:01 14/01/2026 |
| 269 | BITmarkets |
BNB/USDT | $943.50 | $1,919,887 | 12:00:08 14/01/2026 |
| 270 | B2Z Exchange |
BNB/USDT | $943.50 | $1,919,315 | 12:00:11 14/01/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $943.83 | $1,894,116 | 11:59:52 14/01/2026 |
| 272 |  Dex-Trade |
BNB/USDT | $943.33 | $1,889,411 | 11:54:11 14/01/2026 |
| 273 |  Fastex |
BNB/USDC | $942.53 | $1,844,198 | 11:57:16 14/01/2026 |
| 274 | Bitspay |
XRP/BNB | $2.17 | $1,787,908 | 12:00:07 14/01/2026 |
| 275 | Fastex |
BNB/USDT | $943.43 | $1,758,216 | 11:57:16 14/01/2026 |
| 276 |  FMFW.io |
BNB/USD | $943.69 | $1,750,641 | 12:00:07 14/01/2026 |
| 277 |  HitBTC |
BNB/USDT | $943.70 | $1,750,540 | 12:00:11 14/01/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $943.69 | $1,750,529 | 12:00:08 14/01/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $943.69 | $1,750,529 | 12:00:11 14/01/2026 |
| 280 | BTSE |
BNB/USDT | $943.90 | $1,695,716 | 11:57:15 14/01/2026 |
| 281 | Ju.com |
BNB/USDC | $943.68 | $1,682,707 | 11:54:12 14/01/2026 |
| 282 | Gate |
BNB/USD1 | $943.82 | $1,640,102 | 11:56:54 14/01/2026 |
| 283 | B2Z Exchange |
BNB/USD | $943.93 | $1,635,652 | 12:00:15 14/01/2026 |
| 284 | BITmarkets |
BNB/USDT | $943.45 | $1,634,814 | 12:00:15 14/01/2026 |
| 285 |  Blynex |
BNB/USDT | $943.47 | $1,591,008 | 12:00:11 14/01/2026 |
| 286 | P2B |
BNB/USD | $944.10 | $1,580,230 | 11:54:11 14/01/2026 |
| 287 |  SunX |
BNB/USDT | $942.45 | $1,531,107 | 12:03:15 14/01/2026 |
| 288 | Bitspay |
USDC/BNB | $0.9988 | $1,497,611 | 12:00:07 14/01/2026 |
| 289 | Bitspay |
TRX/BNB | $0.3044 | $1,492,613 | 12:00:07 14/01/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/黑马 | $954.72 | $1,464,948 | 11:57:25 14/01/2026 |
| 291 |  C-Patex |
BNB/USDT | $944.12 | $1,416,550 | 11:57:12 14/01/2026 |
| 292 | Nivex |
BNB/USDT | $943.46 | $1,400,845 | 12:00:12 14/01/2026 |
| 293 | TruBit Pro Exchange |
BNB/USDC | $945.90 | $1,387,620 | 12:00:07 14/01/2026 |
| 294 |  Salavi Exchange |
BNB/USDT | $944.15 | $1,279,484 | 12:00:09 14/01/2026 |
| 295 | BYDFi |
BNB/USDC | $944.14 | $1,272,357 | 12:00:16 14/01/2026 |
| 296 | Bitspay |
TUSD/BNB | $0.9981 | $1,249,365 | 12:00:07 14/01/2026 |
| 297 | IndoEx |
XRP/BNB | $2.17 | $1,193,606 | 11:57:12 14/01/2026 |
| 298 |  BitDelta |
BNB/USDT | $943.69 | $1,179,238 | 11:54:11 14/01/2026 |
| 299 | HitBTC |
BNB/USDT | $943.53 | $1,163,484 | 12:00:15 14/01/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $943.53 | $1,163,481 | 12:00:15 14/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 14/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,962,646,725 với tỷ giá $943.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.