BNB BNB
Xếp hạng #5
06:33:00 23/04/2026
Giá BNB (BNB)
$638.34 1.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $640.27 | $473,230,350 | 06:00:16 23/04/2026 |
| 3 |  Venus |
BNB/vBNB | $639.96 | $372,705,993 | 05:57:10 23/04/2026 |
| 4 |  Binance |
BNB/USDT | $640.04 | $336,776,216 | 05:54:15 23/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $639.06 | $303,033,928 | 05:57:11 23/04/2026 |
| 6 |  FameEX |
BNB/USDT | $640.04 | $290,218,953 | 05:57:19 23/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $640.09 | $269,086,931 | 05:54:16 23/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $640.16 | $250,687,545 | 05:51:15 23/04/2026 |
| 9 |  AscendEX |
BNB/USDT | $639.99 | $233,672,249 | 05:57:15 23/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $639.56 | $197,629,761 | 05:57:11 23/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $639.72 | $179,571,074 | 05:57:15 23/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $640.27 | $168,568,644 | 06:00:17 23/04/2026 |
| 13 |  Batonex |
BNB/USDT | $640.28 | $163,844,798 | 06:00:16 23/04/2026 |
| 14 |  BTCC |
BNB/USDT | $639.67 | $150,601,064 | 05:57:16 23/04/2026 |
| 15 |  BVOX |
BNB/USDT | $639.99 | $142,213,198 | 05:57:15 23/04/2026 |
| 16 |  CoinW |
BNB/USDT | $640.05 | $136,278,551 | 05:57:17 23/04/2026 |
| 17 |  SunX |
BNB/USDT | $640.16 | $133,540,923 | 06:00:08 23/04/2026 |
| 18 |  Ulink |
BNB/USDT | $640.16 | $133,540,923 | 06:00:08 23/04/2026 |
| 19 |  Toobit |
BNB/USDT | $639.99 | $126,579,523 | 05:57:16 23/04/2026 |
| 20 |  BiKing |
BNB/USDT | $639.83 | $117,067,436 | 05:54:18 23/04/2026 |
| 21 |  GroveX |
BNB/USDC | $639.72 | $113,878,832 | 05:57:07 23/04/2026 |
| 22 |  BTSE |
BNB/USDT | $639.51 | $109,800,290 | 05:57:16 23/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $640.27 | $106,446,093 | 06:00:16 23/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $639.72 | $106,354,041 | 06:00:15 23/04/2026 |
| 25 |  Grvt |
BNB/USDT | $639.81 | $101,573,465 | 05:54:17 23/04/2026 |
| 26 | GroveX |
BNB/USDT | $639.66 | $94,380,205 | 05:57:07 23/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $639.90 | $93,875,009 | 05:57:20 23/04/2026 |
| 28 | BiKing |
BNB/USDT | $639.72 | $86,505,580 | 05:54:10 23/04/2026 |
| 29 | Binance |
BNB/USDT | $639.71 | $86,480,223 | 05:56:42 23/04/2026 |
| 30 |  Deepcoin |
BNB/USDT | $639.56 | $80,958,131 | 05:57:07 23/04/2026 |
| 31 |  MSX |
BNB/USD | $640.10 | $75,765,251 | 06:03:48 23/04/2026 |
| 32 |  Koinbay |
BNB/USDT | $662.01 | $68,452,015 | 05:42:15 23/04/2026 |
| 33 |  LBank |
BNB/USDT | $640.04 | $64,496,949 | 05:57:17 23/04/2026 |
| 34 |  KCEX |
BNB/USDT | $639.97 | $56,397,958 | 05:57:15 23/04/2026 |
| 35 |  Websea |
BNB/USDT | $639.98 | $53,519,766 | 05:57:16 23/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $640.28 | $51,848,865 | 06:00:15 23/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $639.67 | $49,322,032 | 05:57:23 23/04/2026 |
| 38 |  ASTX |
BNB/USDT | $640.27 | $48,808,597 | 06:00:16 23/04/2026 |
| 39 | Batonex |
BNB/USDT | $640.06 | $46,558,680 | 06:00:10 23/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $639.92 | $46,159,328 | 06:00:15 23/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $640.16 | $46,134,980 | 05:51:15 23/04/2026 |
| 42 |  YEX |
BNB/USDT | $640.08 | $44,143,449 | 05:51:16 23/04/2026 |
| 43 |  AstralX |
BNB/USDT | $640.15 | $43,473,557 | 06:00:12 23/04/2026 |
| 44 | BTCC |
BNB/USDT | $639.68 | $43,251,129 | 05:57:10 23/04/2026 |
| 45 |  BingX |
BNB/USDT | $639.49 | $42,965,537 | 05:57:18 23/04/2026 |
| 46 |  4E |
BNB/USDT | $639.71 | $42,818,281 | 05:54:11 23/04/2026 |
| 47 |  Bybit |
BNB/USDT | $639.42 | $41,617,702 | 05:54:16 23/04/2026 |
| 48 |  Coinlocally |
BNB/USDT | $639.70 | $41,441,545 | 06:00:16 23/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $639.98 | $41,109,653 | 06:00:10 23/04/2026 |
| 50 |  WEEX |
BNB/USDT | $640.04 | $39,003,620 | 05:57:17 23/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $640.27 | $38,367,880 | 06:00:17 23/04/2026 |
| 52 |  IndoEx |
BTC/BNB | $78,535.77 | $38,014,099 | 05:54:11 23/04/2026 |
| 53 | Binance |
BNB/USDC | $639.96 | $37,429,255 | 05:54:15 23/04/2026 |
| 54 |  Gate |
BNB/USDT | $639.62 | $37,101,165 | 05:54:19 23/04/2026 |
| 55 |  Millionero |
BNB/USDT | $639.21 | $35,760,393 | 05:57:15 23/04/2026 |
| 56 | Binance |
BNB/USD1 | $639.58 | $34,866,972 | 05:56:54 23/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $640.27 | $34,447,710 | 06:00:17 23/04/2026 |
| 58 |  WHXEX |
BNB/USDT | $640.27 | $34,447,249 | 06:00:16 23/04/2026 |
| 59 |  Aivora Exchange |
BNB/USDT | $640.27 | $33,823,050 | 06:00:16 23/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $640.28 | $32,590,489 | 06:00:16 23/04/2026 |
| 61 | LBank |
BNB/USDT | $639.66 | $31,810,107 | 05:57:13 23/04/2026 |
| 62 |  Ourbit |
BNB/USDT | $639.99 | $31,646,461 | 05:57:16 23/04/2026 |
| 63 |  Phemex |
BNB/USDT | $639.94 | $31,634,429 | 05:57:17 23/04/2026 |
| 64 |  KlicklX |
BNB/USDT | $640.05 | $31,532,186 | 06:00:10 23/04/2026 |
| 65 | Koinbay |
BNB/USDT | $640.14 | $30,526,400 | 05:42:10 23/04/2026 |
| 66 | WHXEX |
BNB/USDT | $640.14 | $30,367,570 | 06:00:10 23/04/2026 |
| 67 | idax exchange |
BNB/USDT | $640.14 | $30,367,232 | 06:00:09 23/04/2026 |
| 68 |  Bitunix |
BNB/USDT | $640.00 | $29,128,573 | 05:57:15 23/04/2026 |
| 69 | CoinW |
BNB/USDT | $639.82 | $28,430,986 | 05:57:07 23/04/2026 |
| 70 |  Dmex |
BNB/USD | $640.16 | $27,839,045 | 06:03:16 23/04/2026 |
| 71 | AscendEX |
BNB/USDT | $639.66 | $27,824,612 | 05:57:10 23/04/2026 |
| 72 |  BitMart |
BNB/USDT | $639.93 | $26,965,674 | 05:57:15 23/04/2026 |
| 73 |  BitradeX |
BNB/USDT | $640.00 | $25,738,923 | 05:57:15 23/04/2026 |
| 74 |  CoinChief |
BNB/USDT | $639.61 | $25,568,907 | 05:57:07 23/04/2026 |
| 75 |  Hibt |
BNB/USDT | $639.56 | $25,351,884 | 05:57:10 23/04/2026 |
| 76 |  OneBullEx |
BNB/USDT | $640.33 | $25,019,322 | 06:00:24 23/04/2026 |
| 77 |  UZX |
BNB/USDT | $639.60 | $24,691,751 | 05:57:07 23/04/2026 |
| 78 |  KTX |
BNB/USDT | $640.27 | $24,485,719 | 06:00:15 23/04/2026 |
| 79 |  CoinP |
BNB/USDT | $640.33 | $24,465,597 | 06:00:16 23/04/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $640.03 | $24,173,055 | 05:57:15 23/04/2026 |
| 81 |  Aster |
BNB/USDT | $640.21 | $23,360,090 | 05:54:15 23/04/2026 |
| 82 |  MEXC |
BNB/USDT | $640.02 | $23,289,756 | 05:57:16 23/04/2026 |
| 83 |  P2B |
BNB/USDT | $639.57 | $22,466,847 | 05:57:10 23/04/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $640.04 | $22,087,357 | 05:57:18 23/04/2026 |
| 85 | BitradeX |
BNB/USDT | $639.56 | $21,387,669 | 05:57:07 23/04/2026 |
| 86 |  Superp |
BNB/USDT | $639.72 | $20,568,249 | 06:03:16 23/04/2026 |
| 87 |  Zoomex |
BNB/USDT | $640.02 | $20,155,167 | 05:54:15 23/04/2026 |
| 88 | CrypFine |
BNB/USDT | $639.52 | $20,018,311 | 05:57:10 23/04/2026 |
| 89 | FameEX |
BNB/USDT | $639.86 | $19,869,084 | 05:57:10 23/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $639.77 | $19,423,045 | 05:59:53 23/04/2026 |
| 91 |  YUBIT |
BNB/USDT | $639.60 | $19,259,887 | 05:57:07 23/04/2026 |
| 92 |  EagleX |
BNB/USDT | $639.96 | $18,986,386 | 06:00:10 23/04/2026 |
| 93 | Websea |
BNB/USDT | $639.88 | $18,663,115 | 05:51:11 23/04/2026 |
| 94 | Millionero |
BNB/USDT | $639.71 | $18,575,255 | 05:57:11 23/04/2026 |
| 95 |  ZKE |
BNB/USDT | $640.13 | $18,223,411 | 06:00:12 23/04/2026 |
| 96 | OrangeX |
BNB/USDT | $639.89 | $18,009,797 | 05:54:07 23/04/2026 |
| 97 |  BiFinance |
BNB/USDT | $639.56 | $17,820,060 | 05:57:12 23/04/2026 |
| 98 | MEXC |
BNB/USDT | $639.65 | $17,594,613 | 05:57:11 23/04/2026 |
| 99 | IBIT Global |
BNB/USDT | $639.95 | $17,454,834 | 06:00:07 23/04/2026 |
| 100 |  XXKK |
BNB/USDT | $639.56 | $17,452,484 | 05:57:10 23/04/2026 |
| 101 |  NovaEx |
BNB/USDT | $640.28 | $16,198,137 | 06:00:16 23/04/2026 |
| 102 |  Bitbaby |
BNB/USDT | $639.60 | $15,491,309 | 05:54:16 23/04/2026 |
| 103 | Deepcoin |
BNB/USDT | $640.05 | $15,190,817 | 05:57:15 23/04/2026 |
| 104 |  Cofinex |
BNB/USDT | $639.57 | $14,262,422 | 06:00:15 23/04/2026 |
| 105 | SunX |
BNB/USDT | $640.27 | $14,192,572 | 06:00:18 23/04/2026 |
| 106 | WEEX |
BNB/USDT | $639.57 | $14,048,531 | 05:57:08 23/04/2026 |
| 107 | Toobit |
BNB/USDT | $639.67 | $14,040,544 | 05:57:13 23/04/2026 |
| 108 |  Bitget |
BNB/USDT | $639.29 | $13,979,938 | 05:54:15 23/04/2026 |
| 109 | Gate |
BNB/USDT | $639.68 | $13,622,640 | 05:56:54 23/04/2026 |
| 110 |  KuCoin |
BNB/USDT | $639.88 | $13,199,921 | 05:56:23 23/04/2026 |
| 111 | KuCoin |
BNB/USDT | $639.63 | $13,086,764 | 05:54:18 23/04/2026 |
| 112 | Hotcoin |
BNB/USDT | $639.67 | $12,597,362 | 05:57:16 23/04/2026 |
| 113 |  EasiCoin |
BNB/USDT | $640.27 | $12,540,937 | 06:00:16 23/04/2026 |
| 114 | Ourbit |
BNB/USDT | $639.76 | $12,374,357 | 05:57:07 23/04/2026 |
| 115 | DigiFinex |
BNB/USDT | $640.15 | $12,192,806 | 06:00:07 23/04/2026 |
| 116 |  BlockFin |
BNB/USDT | $640.47 | $12,047,544 | 06:00:16 23/04/2026 |
| 117 | Binance |
BNB/USDC | $639.64 | $11,944,725 | 05:56:54 23/04/2026 |
| 118 |  BitxEX |
BNB/USDT | $640.26 | $11,698,795 | 06:00:16 23/04/2026 |
| 119 | BingX |
BNB/USDC | $639.66 | $11,034,336 | 05:57:18 23/04/2026 |
| 120 | Binance |
BNB/ETH | $639.68 | $11,010,178 | 05:56:42 23/04/2026 |
| 121 | AstralX |
BNB/USDT | $639.22 | $11,006,288 | 05:57:15 23/04/2026 |
| 122 |  Azbit |
BNB/USDT | $639.80 | $10,637,582 | 05:57:07 23/04/2026 |
| 123 |  EdgeX |
BNB/USD | $640.24 | $10,493,645 | 06:03:15 23/04/2026 |
| 124 |  XT.COM |
BNB/USD1 | $639.55 | $10,458,946 | 05:57:12 23/04/2026 |
| 125 | YEX |
BNB/USD | $640.00 | $10,455,444 | 05:51:16 23/04/2026 |
| 126 | YEX |
BNB/USDT | $639.95 | $10,252,358 | 06:00:13 23/04/2026 |
| 127 |  HyperPay Futures |
BNB/USDT | $639.72 | $10,165,540 | 06:03:17 23/04/2026 |
| 128 | Tapbit |
BNB/USDT | $639.56 | $9,923,022 | 05:57:10 23/04/2026 |
| 129 | P2B |
BNB/ETH | $639.53 | $9,566,927 | 05:57:10 23/04/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $640.01 | $9,388,505 | 06:03:16 23/04/2026 |
| 131 | YUBIT |
BNB/USDT | $639.99 | $9,318,120 | 05:57:15 23/04/2026 |
| 132 | Biconomy.com |
BNB/USDT | $639.75 | $9,096,855 | 05:51:07 23/04/2026 |
| 133 | BVOX |
BNB/USDT | $639.56 | $9,082,971 | 05:57:07 23/04/2026 |
| 134 | EagleX |
BNB/USDT | $640.27 | $9,063,676 | 06:00:15 23/04/2026 |
| 135 |  Extended |
BNB/USD | $640.15 | $8,816,933 | 06:03:16 23/04/2026 |
| 136 |  SuperEx |
BNB/USDT | $639.76 | $8,725,775 | 05:54:09 23/04/2026 |
| 137 | IndoEx |
BNB/BTC | $640.29 | $8,658,058 | 05:54:11 23/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $639.72 | $8,578,067 | 05:57:08 23/04/2026 |
| 139 | Binance |
BNB/BTC | $639.78 | $8,535,370 | 05:56:54 23/04/2026 |
| 140 |  OKX |
BNB/USDT | $639.88 | $8,534,624 | 05:56:54 23/04/2026 |
| 141 |  Gems Trade |
BNB/USDT | $640.15 | $8,508,767 | 06:00:12 23/04/2026 |
| 142 | P2B |
BNB/USD | $639.45 | $8,448,385 | 05:57:10 23/04/2026 |
| 143 |  Pionex |
BNB/USDT | $639.63 | $8,429,805 | 05:57:12 23/04/2026 |
| 144 | BitMart |
BNB/USDT | $639.57 | $8,070,589 | 05:57:12 23/04/2026 |
| 145 |  HTX |
BNB/USDT | $639.59 | $7,703,385 | 05:59:54 23/04/2026 |
| 146 |  Bitcastle |
BNB/USDT | $639.75 | $7,563,161 | 06:00:18 23/04/2026 |
| 147 |  Picol |
BNB/USDT | $639.97 | $7,430,565 | 06:00:08 23/04/2026 |
| 148 | P2B |
BNB/BTC | $639.69 | $7,244,641 | 05:57:10 23/04/2026 |
| 149 |  AllinX |
BNB/USDT | $640.27 | $7,068,553 | 06:00:16 23/04/2026 |
| 150 | GroveX |
BNB/USD1 | $639.69 | $6,903,579 | 05:57:07 23/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $639.73 | $6,897,108 | 05:57:07 23/04/2026 |
| 152 | Bybit |
BNB/USDT | $639.69 | $6,884,784 | 05:54:08 23/04/2026 |
| 153 | NovaEx |
BNB/USDT | $639.97 | $6,859,887 | 06:00:08 23/04/2026 |
| 154 | LBank |
BNB/USD1 | $639.77 | $6,854,608 | 05:57:13 23/04/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $640.00 | $6,797,786 | 06:00:07 23/04/2026 |
| 156 | ASTX |
BNB/USDT | $639.96 | $6,628,671 | 06:00:11 23/04/2026 |
| 157 | XT.COM |
BNB/USDT | $639.93 | $6,625,037 | 05:57:12 23/04/2026 |
| 158 |  Tebbit |
BNB/USDT | $639.96 | $6,581,214 | 06:00:11 23/04/2026 |
| 159 | BitxEX |
BNB/USDT | $639.97 | $6,577,247 | 06:00:08 23/04/2026 |
| 160 | Pionex |
BNB/BTC | $640.06 | $6,523,543 | 05:57:16 23/04/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $640.16 | $6,428,395 | 06:00:09 23/04/2026 |
| 162 | Pionex |
BNB/ETH | $639.87 | $6,331,579 | 05:57:12 23/04/2026 |
| 163 | Ulink |
BNB/USDT | $582.38 | $6,151,100 | 06:00:19 23/04/2026 |
| 164 |  MGBX |
BNB/USDT | $640.25 | $6,103,014 | 06:00:17 23/04/2026 |
| 165 | Pionex |
BNB/USDT | $640.05 | $6,001,351 | 05:57:16 23/04/2026 |
| 166 | CoinP |
BNB/USDT | $639.66 | $5,962,780 | 05:57:07 23/04/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $639.80 | $5,644,360 | 05:59:01 23/04/2026 |
| 168 | Picol |
BNB/ETH | $640.05 | $5,596,473 | 06:00:08 23/04/2026 |
| 169 | Bitcastle |
BNB/USDT | $639.96 | $5,462,588 | 06:00:10 23/04/2026 |
| 170 |  Hyperliquid |
BNB/USD | $639.15 | $5,339,362 | 05:57:26 23/04/2026 |
| 171 | Aivora Exchange |
BNB/USDT | $640.14 | $5,232,142 | 06:00:11 23/04/2026 |
| 172 |  Bibox |
BNB/USDT | $644.00 | $5,028,353 | 06:00:07 23/04/2026 |
| 173 | Binance |
BNB/FDUSD | $639.95 | $4,925,741 | 05:56:42 23/04/2026 |
| 174 | Bitunix |
BNB/USDT | $639.60 | $4,918,990 | 05:57:10 23/04/2026 |
| 175 | Binance |
BNB/U | $639.62 | $4,912,347 | 05:56:54 23/04/2026 |
| 176 |  BitTap |
BNB/USDT | $640.28 | $4,711,402 | 06:00:17 23/04/2026 |
| 177 |  BlueBit |
BNB/USDT | $639.74 | $4,639,763 | 06:00:10 23/04/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $639.56 | $4,409,043 | 05:57:08 23/04/2026 |
| 179 | P2B |
BNB/USDC | $639.67 | $4,304,380 | 05:57:10 23/04/2026 |
| 180 | EasiCoin |
BNB/USD1 | $639.93 | $4,255,281 | 06:00:07 23/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $640.08 | $4,185,131 | 06:00:09 23/04/2026 |
| 182 |  Polyx |
BNB/USDT | $638.97 | $4,095,860 | 06:00:08 23/04/2026 |
| 183 |  Cryptomus |
BNB/USDT | $639.86 | $4,065,149 | 05:54:11 23/04/2026 |
| 184 | BTSE |
BNB/USDT | $639.60 | $4,057,312 | 05:57:18 23/04/2026 |
| 185 | BITmarkets |
BNB/USD | $640.00 | $4,015,878 | 06:00:11 23/04/2026 |
| 186 | BITmarkets |
BNB/USDT | $640.01 | $3,921,775 | 06:00:11 23/04/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $640.01 | $3,921,720 | 06:00:10 23/04/2026 |
| 188 | B2Z Exchange |
BNB/USD | $640.00 | $3,879,393 | 06:00:10 23/04/2026 |
| 189 | Ju.com |
BNB/USDT | $639.72 | $3,781,003 | 05:54:07 23/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,397.22 | $3,436,926 | 05:54:11 23/04/2026 |
| 191 |  THORChain |
BNB/RUNE | $640.24 | $3,336,466 | 05:57:12 23/04/2026 |
| 192 | BingX |
BNB/USDT | $639.71 | $3,206,701 | 05:54:07 23/04/2026 |
| 193 |  Pacifica |
BNB/USD | $639.78 | $3,164,624 | 06:03:15 23/04/2026 |
| 194 | Bitunix |
BNB/USD | $640.04 | $3,051,579 | 05:57:15 23/04/2026 |
| 195 | YEX |
BNB/USDC | $640.13 | $2,997,060 | 05:51:16 23/04/2026 |
| 196 | Bitbaby |
BNB/USDT | $639.65 | $2,904,088 | 05:54:12 23/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.79 | $2,889,550 | 05:59:32 23/04/2026 |
| 198 | Tapbit |
BNB/USDC | $639.64 | $2,739,011 | 05:57:10 23/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $639.30 | $2,724,805 | 06:00:15 23/04/2026 |
| 200 | EasiCoin |
BNB/USDT | $639.98 | $2,586,747 | 06:00:07 23/04/2026 |
| 201 | WHXEX |
BNB/ETH | $640.03 | $2,451,181 | 06:00:10 23/04/2026 |
| 202 | Koinbay |
BNB/ETH | $640.11 | $2,430,674 | 05:42:10 23/04/2026 |
| 203 | HTX |
BNB/USDT | $639.36 | $2,381,178 | 05:54:25 23/04/2026 |
| 204 |  BitKan |
BNB/USDT | $639.94 | $2,310,049 | 06:00:08 23/04/2026 |
| 205 |  Bitrue |
BNB/USDT | $639.88 | $2,286,717 | 05:57:17 23/04/2026 |
| 206 |  Tokpie |
BNB/USDT | $640.31 | $2,235,594 | 06:00:07 23/04/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $640.07 | $2,181,572 | 05:59:50 23/04/2026 |
| 208 |  BloFin |
BNB/USDT | $639.97 | $2,176,619 | 05:57:16 23/04/2026 |
| 209 | Zoomex |
BNB/USDT | $639.76 | $2,065,332 | 05:57:10 23/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $639.71 | $1,996,856 | 05:54:16 23/04/2026 |
| 211 | Bitget |
BNB/USDT | $639.89 | $1,940,985 | 05:54:08 23/04/2026 |
| 212 |  LeveX |
BNB/USDT | $640.28 | $1,927,597 | 06:00:16 23/04/2026 |
| 213 | BlockFin |
BNB/USDT | $639.77 | $1,922,189 | 05:54:11 23/04/2026 |
| 214 | Aster |
BNB/USD | $639.54 | $1,917,741 | 05:54:15 23/04/2026 |
| 215 | Binance |
BNB/JPY | $639.65 | $1,855,721 | 05:56:54 23/04/2026 |
| 216 | idax exchange |
BNB/USDC | $640.01 | $1,817,454 | 06:00:09 23/04/2026 |
| 217 | WHXEX |
BNB/USDC | $640.01 | $1,817,302 | 06:00:10 23/04/2026 |
| 218 | Koinbay |
BNB/USDC | $640.35 | $1,815,686 | 05:42:10 23/04/2026 |
| 219 | Azbit |
BNB/USDC | $639.77 | $1,782,871 | 05:57:07 23/04/2026 |
| 220 | MGBX |
BNB/USDT | $639.97 | $1,760,574 | 06:00:11 23/04/2026 |
| 221 |  Bilaxy |
BNB/USDT | $640.05 | $1,725,828 | 06:00:07 23/04/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/IR | $639.79 | $1,693,780 | 05:58:30 23/04/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $639.39 | $1,692,901 | 05:57:15 23/04/2026 |
| 224 | Bitunix |
BNB/USDC | $640.04 | $1,682,437 | 05:57:15 23/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UP | $639.79 | $1,623,459 | 05:59:52 23/04/2026 |
| 226 |  Lighter |
BNB/USDC | $638.88 | $1,617,062 | 05:57:15 23/04/2026 |
| 227 | Phemex |
BNB/USDT | $640.00 | $1,533,981 | 05:57:08 23/04/2026 |
| 228 | CoinUp.io |
BNB/USDT | $639.99 | $1,523,105 | 05:57:18 23/04/2026 |
| 229 | KCEX |
BNB/USDT | $639.72 | $1,513,022 | 05:57:07 23/04/2026 |
| 230 |  AlphaX |
BNB/USDT | $639.87 | $1,408,848 | 06:00:15 23/04/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $639.96 | $1,387,328 | 06:00:10 23/04/2026 |
| 232 | Hibt |
BNB/USDC | $639.64 | $1,316,679 | 05:57:10 23/04/2026 |
| 233 | IndoEx |
BNB/ETH | $640.29 | $1,287,401 | 05:54:11 23/04/2026 |
| 234 | Bitrue |
BNB/RLUSD | $639.57 | $1,281,749 | 05:57:10 23/04/2026 |
| 235 |  BYDFi |
BNB/USDT | $639.94 | $1,267,455 | 06:00:16 23/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $639.22 | $1,219,486 | 06:03:21 23/04/2026 |
| 237 | BYDFi |
BNB/USDT | $639.56 | $1,208,933 | 05:57:10 23/04/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.79 | $1,134,902 | 05:59:49 23/04/2026 |
| 239 | BloFin |
BNB/USDT | $639.76 | $1,131,939 | 05:57:07 23/04/2026 |
| 240 | Binance |
BNB/EUR | $639.68 | $1,123,805 | 05:56:42 23/04/2026 |
| 241 |  VinDAX |
BNB/USDT | $639.85 | $1,116,445 | 06:00:09 23/04/2026 |
| 242 |  CoinEx |
BNB/USDT | $640.15 | $1,107,428 | 05:59:53 23/04/2026 |
| 243 | Bitrue |
BNB/USDT | $639.58 | $1,102,497 | 05:57:10 23/04/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $639.84 | $1,068,932 | 05:57:00 23/04/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $639.69 | $1,060,303 | 05:57:07 23/04/2026 |
| 246 | Bitrue |
BNB/ADA | $639.61 | $1,035,616 | 05:57:10 23/04/2026 |
| 247 |  PointPay |
BNB/USDT | $640.09 | $1,031,638 | 05:54:08 23/04/2026 |
| 248 |  BigONE |
BNB/USDT | $640.45 | $1,027,445 | 05:57:07 23/04/2026 |
| 249 | Gate |
BNB/GUSD | $640.80 | $963,107 | 05:56:24 23/04/2026 |
| 250 |  Binance TH |
BNB/USDT | $639.61 | $962,116 | 05:57:10 23/04/2026 |
| 251 | AllinX |
BNB/USDT | $640.16 | $961,729 | 06:00:08 23/04/2026 |
| 252 | IndoEx |
BNB/USDT | $640.36 | $959,021 | 05:54:11 23/04/2026 |
| 253 | IndoEx |
LTC/BNB | $55.83 | $907,542 | 05:54:11 23/04/2026 |
| 254 |  KoinBX |
BNB/INR | $665.73 | $901,553 | 06:00:12 23/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $639.58 | $888,882 | 05:57:10 23/04/2026 |
| 256 |  Blynex |
BNB/USDT | $639.71 | $865,204 | 05:54:07 23/04/2026 |
| 257 |  CoinTR |
BNB/USDT | $639.60 | $848,215 | 06:00:11 23/04/2026 |
| 258 |  Bitspay |
ETH/BNB | $2,406.72 | $840,821 | 06:00:10 23/04/2026 |
| 259 |  ListaDao |
slisBNBx/BNB | $639.85 | $828,728 | 06:00:10 23/04/2026 |
| 260 |  Dexalot |
BNB/USDT | $639.86 | $817,236 | 05:57:08 23/04/2026 |
| 261 |  BitDelta |
BNB/USDT | $639.69 | $813,375 | 05:54:11 23/04/2026 |
| 262 |  Uniswap v4 (BSC) |
BNB/BTCB | $639.99 | $804,564 | 05:59:02 23/04/2026 |
| 263 | VinDAX |
BNB/BTC | $640.14 | $788,875 | 06:00:09 23/04/2026 |
| 264 |  Changelly PRO |
BNB/ETH | $640.08 | $779,942 | 06:00:11 23/04/2026 |
| 265 |  FMFW.io |
BNB/ETH | $639.55 | $778,762 | 05:54:09 23/04/2026 |
| 266 |  HitBTC |
BNB/ETH | $639.92 | $776,868 | 05:57:07 23/04/2026 |
| 267 | Binance |
SOL/BNB | $87.31 | $771,769 | 05:56:54 23/04/2026 |
| 268 |  SunX |
BNB/USDT | $639.85 | $767,295 | 06:03:17 23/04/2026 |
| 269 | Bitspay |
BCH/BNB | $463.70 | $761,047 | 06:00:10 23/04/2026 |
| 270 | WhiteBIT |
BNB/USDC | $639.82 | $750,866 | 05:57:07 23/04/2026 |
| 271 | Biconomy.com |
BNB/USDC | $639.81 | $747,741 | 05:51:07 23/04/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.26 | $745,296 | 05:59:47 23/04/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/CTM | $639.79 | $739,928 | 05:59:46 23/04/2026 |
| 274 |  BitStorage |
BNB/USDT | $639.96 | $727,104 | 06:00:08 23/04/2026 |
| 275 | Binance |
BNB/TRY | $639.79 | $715,820 | 05:56:54 23/04/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $640.09 | $712,040 | 05:59:28 23/04/2026 |
| 277 | YEX |
BNB/USDC | $640.04 | $701,292 | 06:00:13 23/04/2026 |
| 278 | Tebbit |
BNB/USDT | $640.27 | $694,926 | 06:00:16 23/04/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $639.92 | $690,490 | 05:59:01 23/04/2026 |
| 280 |  Coincall |
BNB/USD | $640.05 | $689,357 | 06:03:15 23/04/2026 |
| 281 | Phemex |
BNB/USDC | $639.99 | $671,464 | 05:57:08 23/04/2026 |
| 282 | WEEX |
BNB/USDC | $639.62 | $657,131 | 05:57:08 23/04/2026 |
| 283 |  Cryptonex |
BNB/USDT | $639.95 | $638,815 | 06:00:12 23/04/2026 |
| 284 | KCEX |
BNB/USDC | $639.69 | $631,548 | 05:57:07 23/04/2026 |
| 285 |  Kraken |
BNB/USD | $639.75 | $628,969 | 05:59:55 23/04/2026 |
| 286 | CoinTR |
BNB/TRY | $639.68 | $628,325 | 06:00:11 23/04/2026 |
| 287 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 288 | KoinBX |
BNB/ETH | $640.50 | $609,762 | 06:00:12 23/04/2026 |
| 289 | WHXEX |
BNB/BTC | $640.04 | $608,625 | 06:00:10 23/04/2026 |
| 290 | idax exchange |
BNB/BTC | $640.09 | $608,599 | 06:00:09 23/04/2026 |
| 291 |  Bithumb |
BNB/KRW | $641.32 | $594,563 | 05:59:54 23/04/2026 |
| 292 | VinDAX |
BNB/ETH | $639.27 | $560,433 | 06:00:09 23/04/2026 |
| 293 |  Bitvavo |
BNB/EUR | $639.67 | $558,140 | 05:57:07 23/04/2026 |
| 294 | IndoEx |
XRP/BNB | $1.44 | $524,419 | 05:54:11 23/04/2026 |
| 295 |  XBO.com |
BNB/EUR | $639.53 | $523,431 | 05:54:08 23/04/2026 |
| 296 | Bitspay |
BTC/BNB | $78,889.63 | $522,914 | 06:00:10 23/04/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $639.62 | $514,259 | 05:57:07 23/04/2026 |
| 298 | XBO.com |
BNB/USDT | $640.29 | $512,984 | 05:54:08 23/04/2026 |
| 299 | AlphaX |
BNB/USDT | $639.84 | $500,181 | 06:00:12 23/04/2026 |
| 300 | HitBTC |
BNB/USDT | $639.57 | $484,566 | 05:57:07 23/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.