BNB BNB
Xếp hạng #4
09:09:00 23/05/2026
Giá BNB (BNB)
$649.63 -1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $649.79 | $504,369,401 | 08:57:15 23/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $650.15 | $450,046,608 | 09:00:15 23/05/2026 |
| 3 |  Venus |
BNB/vBNB | $649.51 | $376,086,236 | 08:57:13 23/05/2026 |
| 4 |  Binance |
BNB/USDT | $649.82 | $323,208,334 | 08:54:16 23/05/2026 |
| 5 |  FameEX |
BNB/USDT | $649.60 | $275,016,720 | 08:51:18 23/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $649.77 | $227,281,257 | 08:57:15 23/05/2026 |
| 7 |  WEEX |
BNB/USDT | $649.78 | $204,300,788 | 08:57:16 23/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $650.10 | $188,755,947 | 09:00:16 23/05/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $649.34 | $188,322,276 | 08:57:08 23/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $649.43 | $186,474,493 | 08:57:15 23/05/2026 |
| 11 |  CoinW |
BNB/USDT | $649.79 | $160,349,347 | 08:57:17 23/05/2026 |
| 12 |  BTCC |
BNB/USDT | $649.77 | $150,257,670 | 08:57:16 23/05/2026 |
| 13 |  BVOX |
BNB/USDT | $649.77 | $135,560,064 | 08:57:15 23/05/2026 |
| 14 |  SunX |
BNB/USDT | $649.74 | $127,413,793 | 09:00:08 23/05/2026 |
| 15 |  Ulink |
BNB/USDT | $649.74 | $127,413,793 | 09:00:08 23/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $649.77 | $126,913,419 | 08:57:15 23/05/2026 |
| 17 |  Toobit |
BNB/USDT | $649.78 | $124,491,667 | 08:57:16 23/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $649.74 | $117,947,726 | 09:00:07 23/05/2026 |
| 19 |  BTSE |
BNB/USDT | $649.20 | $103,426,917 | 08:57:15 23/05/2026 |
| 20 |  BiKing |
BNB/USDT | $649.50 | $101,989,864 | 08:57:17 23/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $649.77 | $99,409,316 | 09:00:15 23/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $649.59 | $99,381,929 | 09:00:16 23/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $649.70 | $96,395,633 | 09:00:18 23/05/2026 |
| 24 |  Grvt |
BNB/USDT | $649.58 | $93,215,313 | 08:48:16 23/05/2026 |
| 25 |  BitxEX |
BNB/USDT | $649.74 | $89,701,026 | 09:00:08 23/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $649.31 | $88,563,864 | 08:57:10 23/05/2026 |
| 27 |  Batonex |
BNB/USDT | $650.00 | $86,576,396 | 09:00:15 23/05/2026 |
| 28 | BiKing |
BNB/USDT | $649.35 | $81,370,040 | 08:57:08 23/05/2026 |
| 29 | Binance |
BNB/USDT | $649.40 | $81,345,608 | 08:56:54 23/05/2026 |
| 30 |  LBank |
BNB/USDT | $649.74 | $74,189,330 | 08:57:16 23/05/2026 |
| 31 |  MSX |
BNB/USD | $650.22 | $71,126,983 | 09:03:17 23/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.10 | $68,357,282 | 08:57:15 23/05/2026 |
| 33 | Binance |
BNB/USDC | $649.97 | $62,233,739 | 08:54:16 23/05/2026 |
| 34 |  KCEX |
BNB/USDT | $649.78 | $59,855,478 | 08:57:15 23/05/2026 |
| 35 |  Hotcoin |
BNB/USDT | $649.79 | $57,548,096 | 08:57:19 23/05/2026 |
| 36 |  AstralX |
BNB/USDT | $649.78 | $51,353,683 | 09:00:20 23/05/2026 |
| 37 |  Websea |
BNB/USDT | $649.97 | $49,835,290 | 08:57:16 23/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $649.37 | $48,946,256 | 08:57:15 23/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $650.13 | $48,910,115 | 09:00:15 23/05/2026 |
| 40 | Bitbase |
BNB/USDT | $650.15 | $48,615,848 | 09:00:17 23/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $650.11 | $47,638,514 | 09:00:17 23/05/2026 |
| 42 | Batonex |
BNB/USDT | $649.64 | $46,578,643 | 09:00:11 23/05/2026 |
| 43 |  ASTX |
BNB/USDT | $650.15 | $46,268,918 | 09:00:16 23/05/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $649.00 | $42,858,303 | 08:57:15 23/05/2026 |
| 45 | BTCC |
BNB/USDT | $649.56 | $40,686,519 | 08:57:12 23/05/2026 |
| 46 |  4E |
BNB/USDT | $649.34 | $40,284,682 | 08:57:08 23/05/2026 |
| 47 |  Bybit |
BNB/USDT | $648.85 | $38,247,431 | 08:54:16 23/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $649.57 | $36,815,752 | 09:00:07 23/05/2026 |
| 49 |  Phemex |
BNB/USDT | $649.76 | $34,716,422 | 08:57:16 23/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $75,335.45 | $34,648,110 | 08:57:11 23/05/2026 |
| 51 |  Coinflare |
BNB/USDT | $616.09 | $34,586,395 | 09:00:15 23/05/2026 |
| 52 |  AEGET |
BNB/USDT | $650.17 | $32,744,329 | 09:00:24 23/05/2026 |
| 53 |  Millionero |
BNB/USDT | $649.28 | $32,461,772 | 09:00:15 23/05/2026 |
| 54 |  Coinstore |
BNB/USDT | $649.60 | $32,099,657 | 08:57:16 23/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $649.78 | $31,669,264 | 08:57:17 23/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $650.17 | $31,587,921 | 09:00:16 23/05/2026 |
| 57 | Binance |
BNB/USD1 | $649.52 | $30,860,229 | 08:56:54 23/05/2026 |
| 58 |  Gate |
BNB/USDT | $649.00 | $29,827,132 | 08:54:19 23/05/2026 |
| 59 |  idax exchange |
BNB/USDT | $649.77 | $29,762,326 | 09:00:13 23/05/2026 |
| 60 |  WHXEX |
BNB/USDT | $649.77 | $29,761,890 | 09:00:12 23/05/2026 |
| 61 | Koinbay |
BNB/USDT | $649.43 | $29,456,361 | 08:57:08 23/05/2026 |
| 62 | Toobit |
BNB/USDT | $649.35 | $28,513,633 | 08:57:11 23/05/2026 |
| 63 |  AscendEX |
BNB/USDT | $649.12 | $27,588,371 | 08:48:12 23/05/2026 |
| 64 |  BingX |
BNB/USDT | $649.21 | $25,709,833 | 08:57:17 23/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $649.35 | $25,484,834 | 08:57:12 23/05/2026 |
| 66 |  Dmex |
BNB/USD | $650.42 | $25,421,620 | 09:03:16 23/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $649.79 | $25,144,449 | 08:57:16 23/05/2026 |
| 68 | CoinW |
BNB/USDT | $649.11 | $24,370,194 | 08:48:11 23/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $650.26 | $23,894,127 | 09:00:30 23/05/2026 |
| 70 |  Hibt |
BNB/USDT | $649.31 | $23,844,998 | 08:57:08 23/05/2026 |
| 71 |  KTX |
BNB/USDT | $650.14 | $23,808,223 | 09:00:16 23/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $649.35 | $23,768,502 | 08:57:09 23/05/2026 |
| 73 |  UZX |
BNB/USDT | $649.35 | $23,419,387 | 08:57:11 23/05/2026 |
| 74 |  CoinP |
BNB/USDT | $650.14 | $22,761,097 | 09:00:15 23/05/2026 |
| 75 |  GroveX |
BNB/USDT | $649.67 | $22,673,206 | 08:57:11 23/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $649.34 | $20,735,956 | 08:57:11 23/05/2026 |
| 77 | IBIT Global |
BNB/USDT | $649.73 | $20,219,138 | 09:00:07 23/05/2026 |
| 78 |  P2B |
BNB/USDT | $649.54 | $20,127,801 | 08:54:07 23/05/2026 |
| 79 |  BiFinance |
BNB/USDT | $649.36 | $19,912,293 | 08:57:13 23/05/2026 |
| 80 |  Aster |
BNB/USDT | $649.80 | $19,464,414 | 08:54:15 23/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $649.12 | $19,453,350 | 08:57:15 23/05/2026 |
| 82 | Millionero |
BNB/USDT | $649.74 | $18,966,912 | 09:00:07 23/05/2026 |
| 83 | FameEX |
BNB/USDT | $649.51 | $18,964,457 | 08:57:07 23/05/2026 |
| 84 | CrypFine |
BNB/USDT | $649.31 | $18,588,830 | 08:57:07 23/05/2026 |
| 85 | GroveX |
BNB/USDC | $649.80 | $18,499,425 | 08:57:11 23/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $649.87 | $18,491,571 | 08:59:53 23/05/2026 |
| 87 |  ZKE |
BNB/USDT | $649.61 | $17,768,970 | 09:00:09 23/05/2026 |
| 88 |  MGBX |
BNB/USDT | $649.78 | $17,753,693 | 08:57:17 23/05/2026 |
| 89 |  YUBIT |
BNB/USDT | $649.35 | $17,649,493 | 08:57:08 23/05/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $649.79 | $17,588,952 | 08:57:17 23/05/2026 |
| 91 | Websea |
BNB/USDT | $650.48 | $17,473,792 | 08:39:12 23/05/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $649.78 | $17,417,111 | 09:00:13 23/05/2026 |
| 93 |  EagleX |
BNB/USDT | $649.73 | $17,101,847 | 09:00:07 23/05/2026 |
| 94 |  MEXC |
BNB/USDT | $649.51 | $16,729,661 | 08:54:11 23/05/2026 |
| 95 | OrangeX |
BNB/USDT | $649.32 | $16,233,629 | 08:57:11 23/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $649.46 | $16,218,536 | 09:00:16 23/05/2026 |
| 97 | SunX |
BNB/USDT | $650.12 | $16,198,778 | 09:01:18 23/05/2026 |
| 98 | Gate |
BNB/USDT | $649.46 | $15,703,822 | 08:56:54 23/05/2026 |
| 99 | LBank |
BNB/USDT | $649.36 | $15,437,816 | 08:57:10 23/05/2026 |
| 100 |  Bitget |
BNB/USDT | $649.03 | $15,169,459 | 08:54:16 23/05/2026 |
| 101 | Binance |
BNB/USDC | $649.47 | $15,152,101 | 08:56:54 23/05/2026 |
| 102 |  Cofinex |
BNB/USDT | $649.21 | $15,118,097 | 09:00:15 23/05/2026 |
| 103 | MEXC |
BNB/USDT | $649.82 | $14,866,634 | 08:57:17 23/05/2026 |
| 104 |  BlockFin |
BNB/USDT | $650.06 | $13,541,629 | 09:00:15 23/05/2026 |
| 105 | WEEX |
BNB/USDT | $649.34 | $13,516,721 | 08:57:10 23/05/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $649.96 | $13,006,528 | 09:03:17 23/05/2026 |
| 107 | Ourbit |
BNB/USDT | $649.51 | $12,809,593 | 08:57:08 23/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $650.21 | $12,184,540 | 09:03:16 23/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $650.10 | $12,153,737 | 09:00:16 23/05/2026 |
| 110 | BingX |
BNB/USDC | $649.52 | $11,531,030 | 08:57:17 23/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $649.78 | $11,477,135 | 09:00:11 23/05/2026 |
| 112 |  KuCoin |
BNB/USDT | $649.62 | $10,546,261 | 08:56:53 23/05/2026 |
| 113 |  PancakeSwap Infinity CLAMM |
BNB/UP | $649.61 | $10,167,659 | 08:59:33 23/05/2026 |
| 114 | Tapbit |
BNB/USDT | $649.31 | $9,514,930 | 08:57:11 23/05/2026 |
| 115 |  YEX |
BNB/USDT | $649.73 | $9,412,715 | 09:00:08 23/05/2026 |
| 116 |  KlicklX |
BNB/USDT | $649.69 | $9,299,250 | 09:00:16 23/05/2026 |
| 117 | XT.COM |
BNB/USD1 | $649.46 | $9,252,647 | 08:57:09 23/05/2026 |
| 118 |  EdgeX |
BNB/USD | $650.62 | $9,045,418 | 09:03:15 23/05/2026 |
| 119 | YUBIT |
BNB/USDT | $649.78 | $8,991,394 | 08:57:15 23/05/2026 |
| 120 |  HTX |
BNB/USDT | $649.40 | $8,752,486 | 08:56:25 23/05/2026 |
| 121 |  Pionex |
BNB/USDT | $649.79 | $8,666,612 | 08:57:16 23/05/2026 |
| 122 | EagleX |
BNB/USDT | $650.14 | $8,653,214 | 09:00:15 23/05/2026 |
| 123 | Binance |
BNB/U | $649.61 | $8,616,275 | 08:56:42 23/05/2026 |
| 124 |  Azbit |
BNB/USDT | $649.44 | $8,593,164 | 08:51:10 23/05/2026 |
| 125 | Pionex |
BNB/USDT | $649.35 | $8,171,453 | 08:57:07 23/05/2026 |
| 126 |  SuperEx |
BNB/USDT | $649.79 | $8,157,756 | 09:00:07 23/05/2026 |
| 127 |  BitMart |
BNB/USDT | $649.36 | $8,120,116 | 08:57:10 23/05/2026 |
| 128 | ASTX |
BNB/USDT | $649.73 | $8,098,570 | 09:00:08 23/05/2026 |
| 129 | BVOX |
BNB/USDT | $649.35 | $8,062,790 | 08:57:12 23/05/2026 |
| 130 | IndoEx |
BNB/BTC | $649.53 | $7,780,239 | 08:57:11 23/05/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $649.68 | $7,647,554 | 09:00:11 23/05/2026 |
| 132 |  Gems Trade |
BNB/USDT | $648.94 | $7,573,736 | 07:51:13 23/05/2026 |
| 133 |  OKX |
BNB/USDT | $649.66 | $7,527,997 | 08:56:53 23/05/2026 |
| 134 | Binance |
BNB/BTC | $649.73 | $7,527,833 | 08:56:42 23/05/2026 |
| 135 | P2B |
BNB/USD | $650.29 | $7,508,032 | 08:54:07 23/05/2026 |
| 136 |  Hyperliquid |
BNB/USD | $649.06 | $7,393,070 | 08:54:26 23/05/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $650.09 | $7,379,828 | 09:00:16 23/05/2026 |
| 138 | Ulink |
BNB/USDT | $650.15 | $7,220,321 | 09:00:19 23/05/2026 |
| 139 |  Picol |
BNB/USDT | $649.73 | $7,204,409 | 09:00:07 23/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $649.32 | $6,804,823 | 08:57:12 23/05/2026 |
| 141 |  AlphaX |
BNB/USDT | $649.45 | $6,723,909 | 09:00:16 23/05/2026 |
| 142 | YEX |
BNB/USD | $649.78 | $6,700,671 | 08:57:16 23/05/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $649.74 | $6,587,581 | 09:00:09 23/05/2026 |
| 144 | CoinP |
BNB/USDT | $649.64 | $6,485,620 | 09:00:11 23/05/2026 |
| 145 | AscendEX |
BNB/USDT | $649.67 | $6,288,417 | 08:48:15 23/05/2026 |
| 146 | Bybit |
BNB/USDT | $649.25 | $6,243,663 | 08:54:11 23/05/2026 |
| 147 | P2B |
BNB/BTC | $649.78 | $6,164,432 | 08:54:07 23/05/2026 |
| 148 |  Bitcastle |
BNB/USDT | $649.18 | $5,873,367 | 09:00:18 23/05/2026 |
| 149 |  Backpack Exchange |
BNB/USDC | $649.51 | $5,850,130 | 08:57:16 23/05/2026 |
| 150 | WOO X Pro |
BNB/USDT | $649.78 | $5,722,183 | 09:00:12 23/05/2026 |
| 151 | Hotcoin |
BNB/USDT | $649.38 | $5,719,927 | 08:57:09 23/05/2026 |
| 152 | P2B |
BNB/USDC | $649.47 | $5,140,674 | 08:54:07 23/05/2026 |
| 153 | Bitcastle |
BNB/USDT | $649.63 | $5,111,510 | 09:00:13 23/05/2026 |
| 154 |  BitTap |
BNB/USDT | $650.09 | $5,088,274 | 09:00:16 23/05/2026 |
| 155 |  Extended |
BNB/USD | $650.30 | $5,029,508 | 09:03:16 23/05/2026 |
| 156 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 157 | KuCoin |
BNB/USDT | $649.70 | $4,981,604 | 08:57:19 23/05/2026 |
| 158 | GroveX |
BNB/USD1 | $649.79 | $4,877,451 | 08:57:11 23/05/2026 |
| 159 |  BlueBit |
BNB/USDT | $649.82 | $4,706,596 | 09:00:08 23/05/2026 |
| 160 | GroveX |
BNB/FDUSD | $649.53 | $4,536,572 | 08:57:11 23/05/2026 |
| 161 |  Tebbit |
BNB/USDT | $649.75 | $4,112,571 | 09:00:10 23/05/2026 |
| 162 |  Polyx |
BNB/USDT | $650.82 | $4,040,066 | 09:00:08 23/05/2026 |
| 163 |  CZR Exchange |
BNB/USDT | $649.77 | $3,903,210 | 09:00:19 23/05/2026 |
| 164 |  EVEDEX |
BNB/USD | $650.12 | $3,873,664 | 09:03:15 23/05/2026 |
| 165 | BTSE |
BNB/USDT | $649.30 | $3,842,960 | 08:57:11 23/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $649.76 | $3,708,798 | 09:00:12 23/05/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $649.77 | $3,708,429 | 09:00:07 23/05/2026 |
| 168 | BITmarkets |
BNB/USD | $650.01 | $3,701,873 | 09:00:12 23/05/2026 |
| 169 | B2Z Exchange |
BNB/USD | $650.02 | $3,701,843 | 09:00:07 23/05/2026 |
| 170 | EasiCoin |
BNB/USD1 | $649.72 | $3,657,100 | 09:00:07 23/05/2026 |
| 171 | Ju.com |
BNB/USDT | $649.67 | $3,599,957 | 09:00:07 23/05/2026 |
| 172 | BlockFin |
BNB/USDT | $649.64 | $3,571,600 | 09:00:11 23/05/2026 |
| 173 | Bitbaby |
BNB/USDC | $649.96 | $3,464,438 | 09:00:16 23/05/2026 |
| 174 | idax exchange |
BNB/USDT | $650.17 | $3,442,810 | 09:00:17 23/05/2026 |
| 175 | WHXEX |
BNB/USDT | $650.14 | $3,442,771 | 09:00:16 23/05/2026 |
| 176 | Tapbit |
BNB/USDC | $649.43 | $3,347,327 | 08:57:11 23/05/2026 |
| 177 | Binance |
BNB/ETH | $649.73 | $3,297,083 | 08:56:54 23/05/2026 |
| 178 |  BloFin |
BNB/USDT | $649.96 | $3,276,378 | 08:54:17 23/05/2026 |
| 179 |  Cryptomus |
BNB/USDT | $649.63 | $3,248,961 | 09:00:11 23/05/2026 |
| 180 | IndoEx |
ETH/BNB | $2,064.51 | $3,111,772 | 08:57:11 23/05/2026 |
| 181 | HTX |
BNB/USDT | $649.22 | $3,075,940 | 08:54:21 23/05/2026 |
| 182 | P2B |
BNB/ETH | $649.41 | $2,902,918 | 08:54:07 23/05/2026 |
| 183 | Bitbaby |
BNB/USDT | $649.59 | $2,854,783 | 09:00:09 23/05/2026 |
| 184 | Bitunix |
BNB/USD | $649.87 | $2,832,969 | 08:57:16 23/05/2026 |
| 185 | Azbit |
BNB/USDC | $649.59 | $2,758,933 | 08:51:10 23/05/2026 |
| 186 |  LeveX |
BNB/USDT | $650.09 | $2,618,695 | 09:00:15 23/05/2026 |
| 187 | Bitbase |
BNB/USDC | $649.68 | $2,595,224 | 09:00:07 23/05/2026 |
| 188 |  Tothemoon |
BNB/USDT | $649.45 | $2,531,717 | 09:00:12 23/05/2026 |
| 189 | BitxEX |
BNB/USDT | $650.17 | $2,486,541 | 09:00:17 23/05/2026 |
| 190 | EasiCoin |
BNB/USDT | $649.73 | $2,474,239 | 09:00:07 23/05/2026 |
| 191 |  Lighter |
BNB/USDC | $649.24 | $2,438,182 | 08:57:15 23/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $649.50 | $2,437,270 | 08:59:48 23/05/2026 |
| 193 | idax exchange |
BNB/USDC | $649.88 | $2,343,350 | 09:00:13 23/05/2026 |
| 194 | WHXEX |
BNB/USDC | $649.88 | $2,343,316 | 09:00:12 23/05/2026 |
| 195 | Bitunix |
BNB/USDC | $650.18 | $2,342,113 | 08:57:16 23/05/2026 |
| 196 | BitradeX |
BNB/USDT | $649.78 | $2,337,729 | 08:57:15 23/05/2026 |
| 197 | Koinbay |
BNB/USDC | $649.49 | $2,321,359 | 08:57:08 23/05/2026 |
| 198 |  XXKK |
BNB/USDT | $649.61 | $2,283,795 | 09:00:07 23/05/2026 |
| 199 | YEX |
BNB/USDT | $649.78 | $2,152,219 | 08:57:16 23/05/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $649.48 | $2,139,878 | 08:18:24 23/05/2026 |
| 201 | BloFin |
BNB/USDT | $649.34 | $2,135,438 | 08:54:07 23/05/2026 |
| 202 |  Bitrue |
BNB/USDT | $649.77 | $2,120,919 | 08:57:17 23/05/2026 |
| 203 |  VinDAX |
BNB/USDT | $649.57 | $2,067,354 | 09:00:08 23/05/2026 |
| 204 | BingX |
BNB/USDT | $649.35 | $2,064,188 | 08:57:11 23/05/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $649.42 | $2,049,872 | 08:57:07 23/05/2026 |
| 206 |  BitKan |
BNB/USDT | $649.59 | $2,043,392 | 09:00:09 23/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.60 | $2,039,628 | 08:59:54 23/05/2026 |
| 208 | Coinlocally |
BNB/USDT | $649.23 | $2,007,759 | 09:00:16 23/05/2026 |
| 209 | Binance |
BNB/FDUSD | $649.72 | $1,974,802 | 08:56:54 23/05/2026 |
| 210 | Bitget |
BNB/USDT | $649.45 | $1,971,828 | 08:54:10 23/05/2026 |
| 211 |  Bilaxy |
BNB/USDT | $649.65 | $1,948,441 | 09:00:11 23/05/2026 |
| 212 | Bitunix |
BNB/USDT | $649.35 | $1,896,812 | 08:57:07 23/05/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $649.74 | $1,889,343 | 09:00:07 23/05/2026 |
| 214 | Zoomex |
BNB/USDT | $649.14 | $1,878,319 | 08:48:11 23/05/2026 |
| 215 | CZR Exchange |
BNB/USDT | $650.15 | $1,874,598 | 09:00:17 23/05/2026 |
| 216 | CoinUp.io |
BNB/USDT | $649.78 | $1,835,501 | 08:57:18 23/05/2026 |
| 217 | Pionex |
BNB/ETH | $649.64 | $1,808,804 | 08:57:07 23/05/2026 |
| 218 | Hibt |
BNB/USDC | $649.43 | $1,670,017 | 08:57:08 23/05/2026 |
| 219 | LBank |
BNB/USD1 | $649.62 | $1,664,406 | 08:57:10 23/05/2026 |
| 220 | Picol |
BNB/ETH | $649.89 | $1,593,192 | 09:00:07 23/05/2026 |
| 221 | Phemex |
BNB/USDT | $648.94 | $1,516,814 | 08:57:11 23/05/2026 |
| 222 | KCEX |
BNB/USDT | $649.56 | $1,486,118 | 08:57:08 23/05/2026 |
| 223 | Pionex |
BNB/BTC | $649.72 | $1,442,363 | 08:57:16 23/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.37 | $1,376,755 | 08:59:02 23/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $649.49 | $1,368,450 | 08:59:52 23/05/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UAI | $649.50 | $1,292,045 | 08:59:48 23/05/2026 |
| 227 | Biconomy.com |
BNB/USDC | $649.48 | $1,260,618 | 08:57:12 23/05/2026 |
| 228 | Bitrue |
BNB/RLUSD | $649.37 | $1,235,995 | 08:57:07 23/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $649.74 | $1,210,942 | 09:00:07 23/05/2026 |
| 230 | BYDFi |
BNB/USDT | $649.87 | $1,201,426 | 09:00:16 23/05/2026 |
| 231 | Binance |
BNB/JPY | $649.75 | $1,189,472 | 08:56:54 23/05/2026 |
| 232 | Binance |
BNB/EUR | $650.19 | $1,173,506 | 08:56:54 23/05/2026 |
| 233 | IndoEx |
BNB/ETH | $649.47 | $1,167,668 | 08:57:11 23/05/2026 |
| 234 |  Antarctic |
BNB/USDT | $649.13 | $1,124,837 | 09:03:17 23/05/2026 |
| 235 | Koinbay |
BNB/ETH | $649.44 | $1,117,670 | 08:57:08 23/05/2026 |
| 236 | WHXEX |
BNB/ETH | $649.73 | $1,098,248 | 09:00:12 23/05/2026 |
| 237 | Bitrue |
BNB/USDT | $649.36 | $1,066,119 | 08:57:07 23/05/2026 |
| 238 | MGBX |
BNB/USDC | $649.46 | $1,046,467 | 08:57:10 23/05/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $649.58 | $1,046,044 | 08:57:07 23/05/2026 |
| 240 | AstralX |
BNB/USDT | $648.82 | $1,045,057 | 08:57:15 23/05/2026 |
| 241 | Bitrue |
BNB/ADA | $649.39 | $993,821 | 08:57:07 23/05/2026 |
| 242 |  SunX |
BNB/USDT | $650.87 | $982,339 | 09:03:17 23/05/2026 |
| 243 |  KoinBX |
BNB/INR | $677.62 | $979,241 | 09:00:09 23/05/2026 |
| 244 | KoinBX |
BNB/USDT | $649.74 | $959,677 | 09:00:09 23/05/2026 |
| 245 | YEX |
BNB/USDC | $649.65 | $955,934 | 09:00:08 23/05/2026 |
| 246 |  PointPay |
BNB/USDT | $650.09 | $931,420 | 08:45:07 23/05/2026 |
| 247 |  ListaDao |
slisBNBx/BNB | $649.53 | $892,150 | 09:00:07 23/05/2026 |
| 248 | IndoEx |
BNB/USDT | $649.70 | $878,946 | 08:57:11 23/05/2026 |
| 249 | Bitrue |
BNB/USD1 | $649.35 | $863,440 | 08:57:07 23/05/2026 |
| 250 | YEX |
BNB/USDC | $649.95 | $863,334 | 08:57:16 23/05/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $649.60 | $846,153 | 08:56:59 23/05/2026 |
| 252 |  BitDelta |
BNB/USDT | $649.31 | $836,945 | 08:57:07 23/05/2026 |
| 253 | IndoEx |
LTC/BNB | $52.74 | $814,107 | 08:57:11 23/05/2026 |
| 254 |  Blynex |
BNB/USDT | $649.66 | $812,917 | 09:00:07 23/05/2026 |
| 255 | VinDAX |
BNB/BTC | $649.43 | $792,828 | 09:00:08 23/05/2026 |
| 256 | Phemex |
BNB/USDC | $649.18 | $792,094 | 08:57:11 23/05/2026 |
| 257 |  CoinTR |
BNB/USDT | $649.86 | $780,390 | 08:54:10 23/05/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $649.36 | $777,620 | 08:58:08 23/05/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $649.89 | $742,568 | 08:56:10 23/05/2026 |
| 260 |  Cryptonex |
BNB/USDT | $649.48 | $738,695 | 09:00:15 23/05/2026 |
| 261 |  Tokpie |
BNB/USDT | $649.01 | $728,869 | 09:00:08 23/05/2026 |
| 262 | KCEX |
BNB/USDC | $649.57 | $707,732 | 08:57:08 23/05/2026 |
| 263 |  XBO.com |
BNB/USDC | $649.98 | $699,803 | 09:00:07 23/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/YB | $649.50 | $696,296 | 08:59:53 23/05/2026 |
| 265 | WhiteBIT |
BNB/USDC | $649.99 | $683,540 | 08:57:09 23/05/2026 |
| 266 |  CoinEx |
BNB/USDT | $649.48 | $673,662 | 08:59:53 23/05/2026 |
| 267 |  Coincall |
BNB/USD | $649.68 | $667,130 | 09:03:16 23/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $649.50 | $665,560 | 08:59:18 23/05/2026 |
| 269 | Tebbit |
BNB/USDT | $650.14 | $653,896 | 09:00:16 23/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $649.54 | $652,307 | 09:00:11 23/05/2026 |
| 271 |  BigONE |
BNB/USDT | $650.90 | $645,497 | 08:45:07 23/05/2026 |
| 272 | WEEX |
BNB/USDC | $649.46 | $637,782 | 08:57:10 23/05/2026 |
| 273 | CoinTR |
BNB/TRY | $650.57 | $634,153 | 08:54:10 23/05/2026 |
| 274 | Binance |
SOL/BNB | $84.45 | $620,214 | 08:56:42 23/05/2026 |
| 275 | idax exchange |
BNB/BTC | $649.70 | $619,274 | 09:00:13 23/05/2026 |
| 276 | WHXEX |
BNB/BTC | $649.70 | $619,265 | 09:00:12 23/05/2026 |
| 277 | BYDFi |
BNB/USDC | $650.02 | $610,070 | 09:00:16 23/05/2026 |
| 278 | Binance |
BNB/TRY | $650.74 | $581,808 | 08:56:54 23/05/2026 |
| 279 |  FMFW.io |
BNB/USD | $649.48 | $574,804 | 09:00:07 23/05/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $649.48 | $574,511 | 09:00:07 23/05/2026 |
| 281 |  HitBTC |
BNB/USDT | $649.52 | $574,495 | 09:00:11 23/05/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $649.32 | $573,429 | 08:57:11 23/05/2026 |
| 283 |  Kraken |
BNB/USD | $649.42 | $557,903 | 08:59:54 23/05/2026 |
| 284 | XBO.com |
BNB/EUR | $648.57 | $544,506 | 09:00:07 23/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/MITO | $649.26 | $542,713 | 08:58:53 23/05/2026 |
| 286 |  Bitcoiva |
BNB/INR | $658.96 | $516,911 | 09:00:12 23/05/2026 |
| 287 | Bitbaby |
BNB/USDC | $649.87 | $516,908 | 09:00:09 23/05/2026 |
| 288 | AlphaX |
BNB/USDT | $649.71 | $509,276 | 09:00:07 23/05/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $648.89 | $509,099 | 09:00:15 23/05/2026 |
| 290 | MGBX |
BNB/USDT | $649.34 | $494,801 | 08:57:10 23/05/2026 |
| 291 | Bitget |
BNB/USDC | $649.45 | $490,480 | 08:54:10 23/05/2026 |
| 292 | BitTap |
BNB/USDT | $649.64 | $489,823 | 09:00:07 23/05/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $649.50 | $482,326 | 08:57:07 23/05/2026 |
| 294 | IndoEx |
XRP/BNB | $1.34 | $481,547 | 08:57:11 23/05/2026 |
| 295 |  Bithumb |
BNB/KRW | $640.12 | $476,365 | 08:59:54 23/05/2026 |
| 296 |  Dexalot |
BNB/USDT | $649.44 | $457,668 | 08:57:11 23/05/2026 |
| 297 | VinDAX |
BNB/ETH | $649.00 | $456,964 | 09:00:08 23/05/2026 |
| 298 | XBO.com |
BNB/USD | $649.10 | $449,314 | 09:00:07 23/05/2026 |
| 299 |  Mars Exchange |
BNB/USDT | $649.70 | $441,558 | 09:00:11 23/05/2026 |
| 300 | MEXC |
BNB/USD1 | $649.81 | $435,466 | 08:54:11 23/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,369,401 với tỷ giá $649.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.