BNB BNB
Xếp hạng #4
21:14:00 22/07/2026
Giá BNB (BNB)
$573.14 -0.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $571.79 | $328,787,071 | 20:57:07 22/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $571.49 | $181,945,987 | 20:51:12 22/07/2026 |
| 3 |  Binance |
BNB/USDT | $572.30 | $163,057,321 | 20:54:16 22/07/2026 |
| 4 |  Ekbit |
BNB/USDT | $572.28 | $160,366,693 | 21:00:16 22/07/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $571.90 | $144,235,299 | 21:00:09 22/07/2026 |
| 6 |  SunX |
BNB/USDT | $572.03 | $133,115,025 | 21:00:08 22/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $572.02 | $129,113,939 | 20:57:15 22/07/2026 |
| 8 |  Ulink |
BNB/USDT | $572.03 | $129,081,622 | 21:00:10 22/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $572.56 | $119,478,676 | 20:45:15 22/07/2026 |
| 10 |  BTCC |
BNB/USDT | $571.70 | $111,998,631 | 20:57:16 22/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $572.34 | $105,962,704 | 21:00:15 22/07/2026 |
| 12 |  WEEX |
BNB/USDT | $572.09 | $96,258,692 | 20:57:16 22/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $571.74 | $95,915,182 | 20:57:15 22/07/2026 |
| 14 |  FameEX |
BNB/USDT | $571.93 | $88,290,330 | 20:51:17 22/07/2026 |
| 15 |  CoinW |
BNB/USDT | $572.06 | $87,543,629 | 20:57:18 22/07/2026 |
| 16 |  Toobit |
BNB/USDT | $572.04 | $74,925,637 | 20:57:15 22/07/2026 |
| 17 |  Grvt |
BNB/USDT | $570.55 | $74,918,471 | 18:12:16 22/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $572.14 | $69,567,651 | 20:48:15 22/07/2026 |
| 19 |  BVOX |
BNB/USDT | $571.89 | $68,851,203 | 20:51:15 22/07/2026 |
| 20 |  BTSE |
BNB/USDT | $571.67 | $67,237,888 | 20:57:15 22/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $572.17 | $66,456,508 | 21:00:15 22/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $571.82 | $66,415,083 | 21:00:15 22/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $571.63 | $58,171,632 | 20:57:10 22/07/2026 |
| 24 |  GroveX |
BNB/USDT | $571.59 | $52,716,143 | 21:00:11 22/07/2026 |
| 25 |  BiKing |
BNB/USDT | $571.74 | $50,787,116 | 20:51:17 22/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $571.97 | $49,083,565 | 21:00:17 22/07/2026 |
| 27 |  Batonex |
BNB/USDT | $572.23 | $48,525,743 | 21:00:16 22/07/2026 |
| 28 | Binance |
BNB/USDT | $571.66 | $47,015,055 | 20:56:42 22/07/2026 |
| 29 | BiKing |
BNB/USDT | $571.73 | $46,978,474 | 21:00:09 22/07/2026 |
| 30 |  Pionex |
BNB/BTC | $572.14 | $46,632,906 | 20:57:16 22/07/2026 |
| 31 |  KCEX |
BNB/USDT | $572.10 | $44,710,019 | 20:57:15 22/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $572.29 | $39,610,460 | 21:00:15 22/07/2026 |
| 33 |  AstralX |
BNB/USDT | $571.88 | $38,097,323 | 20:57:11 22/07/2026 |
| 34 |  Blockfinex |
BNB/USDT | $572.05 | $35,231,159 | 21:00:12 22/07/2026 |
| 35 |  WHXEX |
BNB/USDT | $571.64 | $35,226,112 | 20:57:08 22/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $572.05 | $35,167,725 | 21:00:09 22/07/2026 |
| 37 |  Koinbay |
BNB/USDT | $571.84 | $35,164,238 | 20:48:11 22/07/2026 |
| 38 |  LBank |
BNB/USDT | $572.10 | $33,874,192 | 20:57:17 22/07/2026 |
| 39 |  IndoEx |
BTC/BNB | $65,791.42 | $33,672,220 | 21:00:11 22/07/2026 |
| 40 |  MSX |
BNB/USD | $572.45 | $33,338,148 | 21:03:17 22/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $572.03 | $27,972,399 | 20:57:16 22/07/2026 |
| 42 | Batonex |
BNB/USDT | $571.83 | $27,566,966 | 21:00:08 22/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $572.10 | $27,009,505 | 20:57:16 22/07/2026 |
| 44 |  Websea |
BNB/USDT | $572.02 | $26,680,578 | 20:57:17 22/07/2026 |
| 45 | Binance |
BNB/USDC | $572.21 | $25,970,785 | 20:54:16 22/07/2026 |
| 46 |  CoinChief |
BNB/USDT | $571.65 | $25,730,039 | 20:57:08 22/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $571.89 | $25,137,520 | 20:57:15 22/07/2026 |
| 48 | BTCC |
BNB/USDT | $571.61 | $23,533,030 | 20:57:08 22/07/2026 |
| 49 |  BiFinance |
BNB/USDT | $571.65 | $23,335,643 | 20:57:12 22/07/2026 |
| 50 |  4E |
BNB/USDT | $571.76 | $23,309,404 | 21:00:11 22/07/2026 |
| 51 |  Phemex |
BNB/USDT | $572.11 | $22,782,821 | 20:57:17 22/07/2026 |
| 52 | FameEX |
BNB/USDT | $571.90 | $22,764,243 | 20:57:11 22/07/2026 |
| 53 |  CoinP |
BNB/USDT | $572.04 | $21,848,506 | 20:57:15 22/07/2026 |
| 54 |  ZKE |
BNB/USDT | $572.02 | $21,137,303 | 21:00:13 22/07/2026 |
| 55 |  YEX |
BNB/USDT | $572.28 | $20,341,180 | 21:00:16 22/07/2026 |
| 56 |  KTX |
BNB/USDT | $572.15 | $20,229,617 | 21:00:15 22/07/2026 |
| 57 |  Hibt |
BNB/USDT | $571.69 | $19,220,166 | 20:57:19 22/07/2026 |
| 58 |  Bybit |
BNB/USDT | $571.57 | $18,485,057 | 20:54:17 22/07/2026 |
| 59 | CoinW |
BNB/USDT | $571.68 | $18,277,697 | 20:45:12 22/07/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $572.25 | $18,186,456 | 21:00:16 22/07/2026 |
| 61 |  YUBIT |
BNB/USDT | $571.85 | $18,154,252 | 20:54:11 22/07/2026 |
| 62 |  BitMart |
BNB/USDT | $571.65 | $17,716,601 | 20:57:10 22/07/2026 |
| 63 | AstralX |
BNB/USDT | $571.58 | $17,114,266 | 20:54:15 22/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $571.65 | $16,803,589 | 20:57:10 22/07/2026 |
| 65 | WHXEX |
BNB/USDT | $572.09 | $16,762,719 | 20:57:16 22/07/2026 |
| 66 | idax exchange |
BNB/USDT | $572.28 | $16,760,824 | 21:00:18 22/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $572.25 | $16,760,372 | 21:00:15 22/07/2026 |
| 68 | Koinbay |
BNB/USDT | $572.34 | $16,749,639 | 20:57:21 22/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $572.29 | $16,671,976 | 21:00:16 22/07/2026 |
| 70 | Toobit |
BNB/USDT | $571.64 | $16,618,404 | 20:57:10 22/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $571.83 | $16,209,410 | 20:57:28 22/07/2026 |
| 72 |  ASTX |
BNB/USDT | $572.07 | $16,090,959 | 20:48:15 22/07/2026 |
| 73 |  Gate |
BNB/USDT | $571.67 | $15,558,973 | 20:54:19 22/07/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $571.76 | $14,853,064 | 21:00:12 22/07/2026 |
| 75 |  BingX |
BNB/USDT | $571.86 | $14,655,427 | 20:54:17 22/07/2026 |
| 76 | WEEX |
BNB/USDT | $571.65 | $13,714,927 | 20:57:09 22/07/2026 |
| 77 |  UZX |
BNB/USDT | $571.85 | $13,672,088 | 20:54:07 22/07/2026 |
| 78 |  Poloniex |
BNB/USDT | $572.05 | $13,271,610 | 20:59:24 22/07/2026 |
| 79 | Binance |
BNB/USD1 | $571.65 | $12,874,193 | 20:56:42 22/07/2026 |
| 80 |  Zoomex |
BNB/USDT | $570.91 | $12,710,752 | 20:57:16 22/07/2026 |
| 81 |  Bitunix |
BNB/USDT | $572.07 | $12,604,740 | 20:57:17 22/07/2026 |
| 82 |  P2B |
BNB/USDT | $571.93 | $12,565,812 | 20:45:10 22/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $571.83 | $12,521,094 | 21:00:07 22/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $571.64 | $12,112,796 | 20:57:07 22/07/2026 |
| 85 | IBIT Global |
BNB/USDT | $571.79 | $12,032,864 | 21:00:09 22/07/2026 |
| 86 | OrangeX |
BNB/USDT | $571.73 | $11,605,259 | 20:57:07 22/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $572.28 | $11,456,148 | 20:57:18 22/07/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/UP | $571.87 | $10,964,832 | 20:59:56 22/07/2026 |
| 89 | CrypFine |
BNB/USDT | $571.67 | $10,729,952 | 20:57:11 22/07/2026 |
| 90 | LBank |
BNB/USDT | $571.73 | $10,646,652 | 20:57:11 22/07/2026 |
| 91 | BitradeX |
BNB/USDT | $572.04 | $10,382,741 | 20:57:15 22/07/2026 |
| 92 |  AEGET |
BNB/USDT | $571.96 | $10,328,699 | 20:51:15 22/07/2026 |
| 93 | Websea |
BNB/USDT | $571.78 | $10,149,043 | 20:57:11 22/07/2026 |
| 94 |  MEXC |
BNB/USDT | $571.63 | $10,019,680 | 20:57:07 22/07/2026 |
| 95 |  XXKK |
BNB/USDT | $571.74 | $10,012,930 | 21:00:07 22/07/2026 |
| 96 |  Aster |
BNB/USDT | $572.04 | $9,909,850 | 20:54:15 22/07/2026 |
| 97 | BingX |
BNB/USDC | $571.77 | $9,699,021 | 20:54:17 22/07/2026 |
| 98 |  MGBX |
BNB/USDT | $572.09 | $9,486,215 | 20:57:17 22/07/2026 |
| 99 |  KuCoin |
BNB/USDT | $571.60 | $9,088,336 | 20:56:23 22/07/2026 |
| 100 | Binance |
BNB/BTC | $571.60 | $9,039,265 | 20:56:42 22/07/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $571.56 | $8,928,860 | 20:57:15 22/07/2026 |
| 102 |  EasiCoin |
BNB/USDT | $572.29 | $8,872,005 | 21:00:16 22/07/2026 |
| 103 |  Azbit |
BNB/USDT | $571.64 | $8,577,971 | 20:57:10 22/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $571.73 | $8,490,282 | 21:00:15 22/07/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $571.83 | $8,347,070 | 20:59:55 22/07/2026 |
| 106 | Biconomy.com |
BNB/USDT | $571.77 | $8,080,047 | 20:48:07 22/07/2026 |
| 107 | Ourbit |
BNB/USDT | $571.58 | $8,032,346 | 20:54:11 22/07/2026 |
| 108 |  AlphaX |
BNB/USDT | $571.87 | $7,978,805 | 21:00:10 22/07/2026 |
| 109 | P2B |
BNB/BTC | $572.05 | $7,798,922 | 20:45:10 22/07/2026 |
| 110 | Ju.com |
BNB/USDT | $571.86 | $7,567,897 | 21:00:08 22/07/2026 |
| 111 | MEXC |
BNB/USDT | $573.68 | $7,564,598 | 20:57:16 22/07/2026 |
| 112 | BVOX |
BNB/USDT | $571.49 | $7,532,599 | 20:51:11 22/07/2026 |
| 113 | IndoEx |
BNB/BTC | $571.65 | $7,463,098 | 21:00:11 22/07/2026 |
| 114 |  BitxEX |
BNB/USDT | $571.82 | $7,374,963 | 21:00:08 22/07/2026 |
| 115 |  Bitcastle |
BNB/USDT | $571.63 | $6,779,014 | 21:00:18 22/07/2026 |
| 116 | YUBIT |
BNB/USDT | $572.29 | $6,661,088 | 20:54:15 22/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $571.83 | $6,593,320 | 21:00:08 22/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $572.03 | $6,446,731 | 21:00:07 22/07/2026 |
| 119 | Tapbit |
BNB/USDT | $571.63 | $6,298,798 | 20:57:07 22/07/2026 |
| 120 | Binance |
BNB/U | $571.63 | $6,125,441 | 20:56:42 22/07/2026 |
| 121 | Hotcoin |
BNB/USDT | $571.87 | $5,947,731 | 20:57:05 22/07/2026 |
| 122 |  KlicklX |
BNB/USDT | $572.13 | $5,551,077 | 21:00:09 22/07/2026 |
| 123 | CoinP |
BNB/USDT | $571.83 | $5,483,213 | 20:57:07 22/07/2026 |
| 124 | Azbit |
BNB/USDC | $571.93 | $5,346,035 | 20:57:10 22/07/2026 |
| 125 | YEX |
BNB/USDT | $571.82 | $5,313,167 | 21:00:09 22/07/2026 |
| 126 | Pionex |
BNB/USDT | $571.64 | $5,191,029 | 20:57:07 22/07/2026 |
| 127 | Gate |
BNB/USDT | $571.79 | $5,144,692 | 20:56:24 22/07/2026 |
| 128 |  BlockFin |
BNB/USDT | $572.28 | $5,058,738 | 21:00:15 22/07/2026 |
| 129 |  Bitget |
BNB/USDT | $571.65 | $5,052,122 | 20:54:16 22/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $571.53 | $5,029,175 | 21:00:17 22/07/2026 |
| 131 | AlphaX |
BNB/USDT | $571.82 | $5,002,514 | 21:00:17 22/07/2026 |
| 132 | Binance |
BNB/USDC | $571.64 | $4,951,351 | 20:56:42 22/07/2026 |
| 133 |  HTX |
BNB/USDT | $571.82 | $4,918,222 | 20:59:24 22/07/2026 |
| 134 |  CRMClick |
BNB/USDT | $571.64 | $4,906,644 | 20:57:09 22/07/2026 |
| 135 | P2B |
BNB/USD | $572.15 | $4,724,884 | 20:45:10 22/07/2026 |
| 136 |  SuperEx |
BNB/USDT | $571.94 | $4,721,256 | 21:00:10 22/07/2026 |
| 137 | WOO X Pro |
BNB/USDT | $572.29 | $4,718,186 | 21:00:16 22/07/2026 |
| 138 | ASTX |
BNB/USDT | $571.81 | $4,688,807 | 20:54:12 22/07/2026 |
| 139 |  Lighter |
BNB/USDC | $571.78 | $4,649,334 | 20:57:15 22/07/2026 |
| 140 | Binance |
BNB/ETH | $571.25 | $4,588,407 | 20:56:42 22/07/2026 |
| 141 |  Picol |
BNB/USDT | $571.64 | $4,577,106 | 20:57:10 22/07/2026 |
| 142 | BiFinance |
BNB/ETH | $571.37 | $4,182,049 | 20:57:12 22/07/2026 |
| 143 | P2B |
BNB/ETH | $572.27 | $4,178,877 | 20:45:10 22/07/2026 |
| 144 |  BlueBit |
BNB/USDT | $571.97 | $4,162,692 | 21:00:12 22/07/2026 |
| 145 | YEX |
BNB/USD | $572.16 | $4,141,881 | 21:00:16 22/07/2026 |
| 146 |  Bitbase |
BNB/USDT | $572.29 | $3,997,741 | 20:54:18 22/07/2026 |
| 147 | XT.COM |
BNB/USD1 | $571.66 | $3,856,660 | 20:57:10 22/07/2026 |
| 148 | Pionex |
BNB/USDT | $572.09 | $3,737,004 | 20:57:16 22/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $572.03 | $3,589,595 | 21:00:08 22/07/2026 |
| 150 |  EdgeX |
BNB/USD | $572.97 | $3,471,890 | 21:03:15 22/07/2026 |
| 151 |  OKX |
BNB/USDT | $572.11 | $3,279,014 | 20:50:24 22/07/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,939.06 | $3,227,306 | 21:00:15 22/07/2026 |
| 153 | IndoEx |
ETH/BNB | $1,935.04 | $2,999,087 | 21:00:11 22/07/2026 |
| 154 | Bitspay |
BCH/BNB | $412.47 | $2,951,002 | 21:00:15 22/07/2026 |
| 155 | KuCoin |
BNB/USDT | $571.69 | $2,859,023 | 20:54:18 22/07/2026 |
| 156 | BTSE |
BNB/USDT | $571.34 | $2,852,994 | 20:51:07 22/07/2026 |
| 157 |  Cryptomus |
BNB/USDT | $571.82 | $2,803,011 | 21:00:07 22/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $571.60 | $2,763,645 | 21:00:09 22/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $571.65 | $2,763,439 | 21:00:12 22/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $572.06 | $2,672,345 | 21:00:13 22/07/2026 |
| 161 | BITmarkets |
BNB/USD | $571.73 | $2,575,126 | 21:00:12 22/07/2026 |
| 162 | B2Z Exchange |
BNB/USD | $571.73 | $2,574,488 | 21:00:09 22/07/2026 |
| 163 | BlockFin |
BNB/USDT | $571.86 | $2,563,531 | 21:00:11 22/07/2026 |
| 164 | Pionex |
BNB/ETH | $571.16 | $2,458,249 | 20:57:07 22/07/2026 |
| 165 | Bitspay |
BTC/BNB | $65,885.67 | $2,424,955 | 21:00:15 22/07/2026 |
| 166 | GroveX |
BNB/USDC | $571.56 | $2,387,246 | 21:00:11 22/07/2026 |
| 167 |  Coinstore |
BNB/USDT | $571.93 | $2,360,713 | 20:57:09 22/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $571.77 | $2,344,012 | 21:00:09 22/07/2026 |
| 169 | TruBit Pro Exchange |
BNB/USDT | $572.03 | $2,321,516 | 21:00:07 22/07/2026 |
| 170 | MGBX |
BNB/USDT | $571.64 | $2,281,756 | 20:57:08 22/07/2026 |
| 171 |  Superp |
BNB/USDT | $572.57 | $2,277,697 | 21:03:16 22/07/2026 |
| 172 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $571.82 | $2,243,439 | 21:00:09 22/07/2026 |
| 174 | P2B |
BNB/USDC | $571.81 | $2,196,222 | 20:45:10 22/07/2026 |
| 175 | YEX |
BNB/USDC | $572.26 | $2,181,212 | 21:00:16 22/07/2026 |
| 176 | Picol |
BNB/ETH | $571.06 | $2,167,466 | 20:57:10 22/07/2026 |
| 177 |  VinDAX |
BNB/USDT | $572.03 | $2,136,372 | 21:00:10 22/07/2026 |
| 178 | KTX |
BNB/USDT | $571.95 | $2,102,974 | 21:00:09 22/07/2026 |
| 179 | Hibt |
BNB/USDT | $571.63 | $2,036,560 | 20:57:08 22/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $571.82 | $2,020,197 | 21:00:12 22/07/2026 |
| 181 | Bybit |
BNB/USDT | $571.86 | $2,016,425 | 20:54:08 22/07/2026 |
| 182 |  Blynex |
BNB/USDT | $572.39 | $1,994,576 | 20:51:09 22/07/2026 |
| 183 | Bitbase |
BNB/USDT | $571.79 | $1,992,587 | 20:54:11 22/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $571.82 | $1,979,800 | 21:00:11 22/07/2026 |
| 185 | Bitspay |
BSV/BNB | $13.60 | $1,962,459 | 21:00:15 22/07/2026 |
| 186 |  BitTap |
BNB/USDT | $572.28 | $1,931,105 | 21:00:16 22/07/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $571.99 | $1,868,866 | 20:59:52 22/07/2026 |
| 188 | EasiCoin |
BNB/USD1 | $571.78 | $1,843,305 | 21:00:09 22/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.83 | $1,831,274 | 20:59:44 22/07/2026 |
| 190 | XT.COM |
BNB/USD | $572.17 | $1,724,863 | 20:57:42 22/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $571.98 | $1,660,972 | 20:57:17 22/07/2026 |
| 192 |  BitKan |
BNB/USDT | $572.03 | $1,658,010 | 21:00:12 22/07/2026 |
| 193 |  Hyperliquid |
BNB/USDC | $572.11 | $1,637,841 | 20:54:26 22/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $571.96 | $1,637,080 | 20:51:17 22/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.91 | $1,629,016 | 21:00:08 22/07/2026 |
| 196 | Tapbit |
BNB/USDC | $571.61 | $1,625,380 | 20:57:07 22/07/2026 |
| 197 |  BloFin |
BNB/USDT | $571.66 | $1,534,305 | 20:57:07 22/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $572.06 | $1,486,179 | 21:00:13 22/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $571.93 | $1,449,232 | 21:00:15 22/07/2026 |
| 200 | Phemex |
BNB/USDT | $572.41 | $1,407,095 | 20:57:08 22/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $571.63 | $1,353,560 | 20:57:08 22/07/2026 |
| 202 | Koinbay |
BNB/ETH | $571.58 | $1,251,482 | 20:48:11 22/07/2026 |
| 203 | WHXEX |
BNB/ETH | $572.07 | $1,231,769 | 21:00:09 22/07/2026 |
| 204 | BingX |
BNB/USDT | $571.64 | $1,174,933 | 20:57:10 22/07/2026 |
| 205 | IndoEx |
BNB/ETH | $571.65 | $1,132,005 | 21:00:11 22/07/2026 |
| 206 |  BitDelta |
BNB/USDC | $571.81 | $1,130,951 | 21:00:08 22/07/2026 |
| 207 | BitDelta |
BNB/USDT | $571.80 | $1,114,868 | 21:00:08 22/07/2026 |
| 208 | HTX |
BNB/USDT | $571.88 | $1,100,986 | 20:54:20 22/07/2026 |
| 209 |  Extended |
BNB/USD | $571.94 | $1,070,378 | 21:03:16 22/07/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $1,029,747 | 21:00:15 22/07/2026 |
| 211 | Blockfinex |
BNB/USDC | $571.88 | $997,687 | 21:00:12 22/07/2026 |
| 212 | WHXEX |
BNB/USDC | $571.79 | $996,540 | 21:00:09 22/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $571.79 | $996,039 | 20:48:07 22/07/2026 |
| 214 | KCEX |
BNB/USDT | $571.65 | $994,969 | 20:57:09 22/07/2026 |
| 215 | Hibt |
BNB/USDC | $571.71 | $990,200 | 20:57:08 22/07/2026 |
| 216 | idax exchange |
BNB/USDC | $571.77 | $987,476 | 20:48:09 22/07/2026 |
| 217 | Koinbay |
BNB/USDC | $571.79 | $985,576 | 20:48:11 22/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $571.83 | $970,109 | 20:59:56 22/07/2026 |
| 219 | Bitunix |
BNB/USDT | $571.64 | $963,127 | 20:57:07 22/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $571.83 | $955,190 | 21:00:07 22/07/2026 |
| 221 |  Backpack Exchange |
BNB/USDC | $572.29 | $937,807 | 20:57:15 22/07/2026 |
| 222 |  BigONE |
BNB/USDT | $574.61 | $894,394 | 20:57:10 22/07/2026 |
| 223 |  LeveX |
BNB/USDT | $572.30 | $866,165 | 21:00:16 22/07/2026 |
| 224 | Bitget |
BNB/USDT | $571.93 | $852,538 | 20:54:53 22/07/2026 |
| 225 | IndoEx |
BNB/USDT | $571.69 | $841,391 | 21:00:11 22/07/2026 |
| 226 | Bitrue |
BNB/USDT | $571.69 | $833,643 | 20:57:11 22/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $572.03 | $829,407 | 20:56:59 22/07/2026 |
| 228 | BloFin |
BNB/USDT | $572.10 | $803,166 | 20:57:16 22/07/2026 |
| 229 | IndoEx |
LTC/BNB | $46.78 | $793,124 | 21:00:11 22/07/2026 |
| 230 | LBank |
BNB/USD1 | $571.73 | $789,128 | 20:57:11 22/07/2026 |
| 231 | Binance |
BNB/FDUSD | $571.71 | $773,150 | 20:56:42 22/07/2026 |
| 232 | Bitunix |
BNB/USD | $571.99 | $773,116 | 20:57:17 22/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $571.62 | $766,258 | 20:57:11 22/07/2026 |
| 234 | ZKE |
BNB/ETH | $571.94 | $739,957 | 21:00:13 22/07/2026 |
| 235 | WHXEX |
BNB/BTC | $571.85 | $729,348 | 21:00:09 22/07/2026 |
| 236 | idax exchange |
BNB/BTC | $571.87 | $729,347 | 21:00:09 22/07/2026 |
| 237 |  KoinBX |
BNB/INR | $600.63 | $672,381 | 21:00:13 22/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $572.06 | $672,380 | 20:57:07 22/07/2026 |
| 239 |  Coinbase Derivatives Exchange |
BNB/USD | $572.50 | $667,672 | 21:03:50 22/07/2026 |
| 240 | KoinBX |
BNB/USDT | $571.76 | $654,719 | 21:00:13 22/07/2026 |
| 241 |  HyperPay Futures |
BNB/USDT | $572.56 | $645,837 | 21:03:17 22/07/2026 |
| 242 | VinDAX |
BNB/BTC | $571.90 | $643,353 | 21:00:10 22/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.82 | $642,478 | 20:59:06 22/07/2026 |
| 244 | BYDFi |
BNB/USDT | $571.96 | $623,914 | 21:00:16 22/07/2026 |
| 245 | Bitrue |
BNB/ADA | $571.67 | $623,820 | 20:57:11 22/07/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $572.00 | $620,477 | 21:00:07 22/07/2026 |
| 247 | CoinTR |
BNB/TRY | $571.27 | $615,841 | 20:57:07 22/07/2026 |
| 248 | Bitrue |
BNB/USD1 | $571.66 | $608,822 | 20:57:11 22/07/2026 |
| 249 |  MemeMax |
BNB/USDC | $572.22 | $605,822 | 21:03:16 22/07/2026 |
| 250 |  Orderly |
BNB/USDC | $569.55 | $605,690 | 21:03:17 22/07/2026 |
| 251 |  EVEDEX |
BNB/USD | $571.99 | $599,582 | 20:57:15 22/07/2026 |
| 252 | ZKE |
BNB/USDC | $571.82 | $598,573 | 21:00:13 22/07/2026 |
| 253 | Zoomex |
BNB/USDT | $571.88 | $597,133 | 20:57:18 22/07/2026 |
| 254 | MGBX |
BNB/USDC | $571.70 | $589,562 | 20:57:08 22/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/MITO | $571.83 | $565,837 | 20:58:35 22/07/2026 |
| 256 |  Antarctic |
BNB/USDT | $572.04 | $531,599 | 21:03:21 22/07/2026 |
| 257 |  ListaDao |
slisBNBx/BNB | $571.81 | $505,246 | 21:00:12 22/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $572.40 | $503,023 | 21:00:11 22/07/2026 |
| 259 |  Changelly |
BNB/ETH | $572.40 | $503,023 | 21:00:12 22/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $571.79 | $498,615 | 20:54:10 22/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $569.94 | $491,263 | 21:00:12 22/07/2026 |
| 262 | Azbit |
SOL/BNB | $77.70 | $490,068 | 20:57:10 22/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.04 | $457,026 | 20:59:48 22/07/2026 |
| 264 | IndoEx |
XRP/BNB | $1.14 | $456,982 | 21:00:11 22/07/2026 |
| 265 |  Bitcoiva |
BNB/INR | $590.31 | $447,312 | 21:00:12 22/07/2026 |
| 266 |  SunX |
BNB/USDT | $572.05 | $435,465 | 20:54:16 22/07/2026 |
| 267 | Ulink |
BNB/USDT | $572.29 | $431,555 | 21:00:18 22/07/2026 |
| 268 | Phemex |
BNB/USDC | $571.95 | $421,183 | 20:57:08 22/07/2026 |
| 269 | Bitspay |
LTC/BNB | $46.80 | $403,629 | 21:00:15 22/07/2026 |
| 270 | FMFW.io |
BNB/USD | $571.41 | $397,968 | 20:54:10 22/07/2026 |
| 271 | HitBTC |
BNB/USDT | $572.10 | $397,920 | 21:00:11 22/07/2026 |
| 272 | Changelly |
BNB/USDT | $572.10 | $397,920 | 21:00:12 22/07/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $572.06 | $397,895 | 21:00:11 22/07/2026 |
| 274 | KoinBX |
BNB/ETH | $572.15 | $392,742 | 21:00:13 22/07/2026 |
| 275 | VinDAX |
BNB/ETH | $571.71 | $392,138 | 21:00:10 22/07/2026 |
| 276 |  AllinX |
BNB/USDT | $572.13 | $377,027 | 21:00:07 22/07/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $571.56 | $364,109 | 21:00:17 22/07/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $571.09 | $361,975 | 20:51:13 22/07/2026 |
| 279 | KuCoin |
BNB/KCS | $571.88 | $356,758 | 20:56:23 22/07/2026 |
| 280 | Bitunix |
BNB/USDC | $572.10 | $353,371 | 20:57:17 22/07/2026 |
| 281 |  CoinEx |
BNB/USDT | $572.02 | $348,757 | 20:59:54 22/07/2026 |
| 282 |  NexDAX |
BNB/USDT | $571.91 | $346,158 | 21:00:10 22/07/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9993 | $340,528 | 21:00:11 22/07/2026 |
| 284 |  Kraken |
BNB/EUR | $572.31 | $333,493 | 20:59:24 22/07/2026 |
| 285 | YEX |
BNB/USDC | $571.81 | $331,618 | 21:00:09 22/07/2026 |
| 286 |  Coincall |
BNB/USD | $572.77 | $329,389 | 21:00:15 22/07/2026 |
| 287 |  Bit2Me |
BNB/EUR | $571.98 | $325,961 | 20:57:11 22/07/2026 |
| 288 | Blynex |
BNB/EUR | $571.99 | $325,014 | 20:51:09 22/07/2026 |
| 289 |  SecondBTC |
BNB/USDT | $571.67 | $309,056 | 20:57:07 22/07/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $571.75 | $306,856 | 21:00:09 22/07/2026 |
| 291 | BITmarkets |
BNB/USDC | $571.80 | $306,837 | 21:00:12 22/07/2026 |
| 292 | KCEX |
BNB/USDC | $571.73 | $303,194 | 20:57:09 22/07/2026 |
| 293 | MEXC |
BNB/USD1 | $570.90 | $296,453 | 20:54:09 22/07/2026 |
| 294 |  PointPay |
BNB/USDT | $571.92 | $291,632 | 20:48:11 22/07/2026 |
| 295 | Binance |
BNB/TRY | $571.58 | $289,618 | 20:56:42 22/07/2026 |
| 296 |  COINSPACE |
BNB/USDT | $572.06 | $283,206 | 20:57:07 22/07/2026 |
| 297 | NexDAX |
BNB/BTC | $571.83 | $280,523 | 21:00:10 22/07/2026 |
| 298 | CriptoSwaps |
BNB/USDT | $571.83 | $276,622 | 20:51:13 22/07/2026 |
| 299 | Binance |
BNB/JPY | $572.11 | $270,676 | 20:56:42 22/07/2026 |
| 300 | Kraken |
BNB/USD | $572.06 | $265,808 | 20:59:24 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,787,071 với tỷ giá $571.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.