BNB BNB
Xếp hạng #4
19:18:00 05/04/2026
Giá BNB (BNB)
$593.01 0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $593.43 | $720,752,234 | 19:00:17 05/04/2026 |
| 2 |  Venus |
BNB/vBNB | $593.58 | $346,300,950 | 18:57:08 05/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $593.72 | $262,511,185 | 18:57:09 05/04/2026 |
| 4 |  Binance |
BNB/USDT | $593.80 | $187,198,441 | 18:54:16 05/04/2026 |
| 5 |  Ju.com |
BNB/JU | $593.80 | $167,117,378 | 19:00:10 05/04/2026 |
| 6 |  FameEX |
BNB/USDT | $593.80 | $165,040,746 | 18:57:17 05/04/2026 |
| 7 | Ju.com |
BNB/USDT | $593.86 | $150,088,623 | 18:57:19 05/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $593.89 | $143,005,987 | 18:57:15 05/04/2026 |
| 9 |  Ulink |
BNB/USDT | $593.72 | $129,292,574 | 19:00:08 05/04/2026 |
| 10 |  SunX |
BNB/USDT | $593.72 | $127,867,021 | 19:00:12 05/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $593.57 | $114,671,396 | 18:57:16 05/04/2026 |
| 12 |  KlicklX |
BNB/USDT | $593.77 | $108,857,770 | 19:00:09 05/04/2026 |
| 13 |  Batonex |
BNB/USDT | $593.91 | $105,160,545 | 19:00:16 05/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $593.91 | $93,736,494 | 19:00:17 05/04/2026 |
| 15 |  CoinW |
BNB/USDT | $593.86 | $92,565,337 | 18:57:17 05/04/2026 |
| 16 |  BTCC |
BNB/USDT | $593.67 | $85,815,563 | 18:57:16 05/04/2026 |
| 17 |  Toobit |
BNB/USDT | $593.88 | $81,667,567 | 18:57:19 05/04/2026 |
| 18 |  BVOX |
BNB/USDT | $593.83 | $79,107,608 | 18:57:15 05/04/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.70 | $68,419,859 | 18:57:15 05/04/2026 |
| 20 |  AscendEX |
BNB/USDT | $593.84 | $62,194,750 | 18:57:15 05/04/2026 |
| 21 |  BiKing |
BNB/USDT | $593.74 | $58,523,573 | 19:00:18 05/04/2026 |
| 22 |  Grvt |
BNB/USDT | $593.55 | $55,333,923 | 19:03:16 05/04/2026 |
| 23 |  KCEX |
BNB/USDT | $593.86 | $54,661,779 | 18:57:15 05/04/2026 |
| 24 |  GroveX |
BNB/USDT | $593.77 | $47,977,365 | 19:00:08 05/04/2026 |
| 25 |  LBank |
BNB/USDT | $593.80 | $42,952,038 | 18:57:17 05/04/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $593.90 | $40,127,014 | 19:00:15 05/04/2026 |
| 27 | Koinbay |
BNB/USDT | $593.71 | $38,489,618 | 18:57:07 05/04/2026 |
| 28 | GroveX |
BNB/USDC | $593.68 | $38,366,376 | 19:00:08 05/04/2026 |
| 29 |  idax exchange |
BNB/USDT | $593.78 | $38,259,638 | 19:00:14 05/04/2026 |
| 30 |  WHXEX |
BNB/USDT | $593.78 | $38,257,152 | 19:00:08 05/04/2026 |
| 31 |  Superp |
BNB/USDT | $593.55 | $37,954,433 | 19:03:16 05/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $593.80 | $36,633,659 | 18:54:15 05/04/2026 |
| 33 |  AstralX |
BNB/USDT | $593.68 | $36,173,800 | 18:57:10 05/04/2026 |
| 34 | BiKing |
BNB/USDT | $593.75 | $35,141,833 | 19:00:08 05/04/2026 |
| 35 | Binance |
BNB/USDT | $593.77 | $35,091,054 | 18:56:42 05/04/2026 |
| 36 |  Hotcoin |
BNB/USDT | $593.85 | $31,811,464 | 18:57:20 05/04/2026 |
| 37 |  Websea |
BNB/USDT | $593.89 | $29,956,191 | 18:57:15 05/04/2026 |
| 38 |  CrypFine |
BNB/USDT | $593.57 | $29,389,164 | 18:57:22 05/04/2026 |
| 39 | AscendEX |
BNB/USDT | $593.58 | $28,296,483 | 18:57:10 05/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $593.87 | $27,769,631 | 19:00:15 05/04/2026 |
| 41 |  CoinChief |
BNB/USDT | $593.80 | $24,918,673 | 19:00:11 05/04/2026 |
| 42 |  Phemex |
BNB/USDT | $593.80 | $24,273,583 | 18:57:17 05/04/2026 |
| 43 |  Dmex |
BNB/USD | $593.90 | $24,099,544 | 19:03:17 05/04/2026 |
| 44 |  CoinP |
BNB/USDT | $593.90 | $23,575,360 | 19:00:15 05/04/2026 |
| 45 |  YEX |
BNB/USDT | $593.91 | $23,429,842 | 19:00:17 05/04/2026 |
| 46 |  ZKE |
BNB/USDT | $593.75 | $22,954,699 | 19:00:13 05/04/2026 |
| 47 | Binance |
BNB/USDC | $593.97 | $22,379,885 | 18:54:16 05/04/2026 |
| 48 |  Hibt |
BNB/USDT | $593.71 | $22,342,511 | 18:57:24 05/04/2026 |
| 49 |  EasiCoin |
BNB/USDT | $593.92 | $22,284,716 | 19:00:16 05/04/2026 |
| 50 | Binance |
BNB/USD1 | $593.72 | $22,121,562 | 18:56:54 05/04/2026 |
| 51 |  Coinlocally |
BNB/USDT | $593.47 | $22,021,122 | 19:00:17 05/04/2026 |
| 52 | Batonex |
BNB/USDT | $593.82 | $21,624,814 | 19:00:07 05/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $593.80 | $20,948,318 | 18:54:15 05/04/2026 |
| 54 | Websea |
BNB/USDT | $593.78 | $20,865,129 | 18:57:09 05/04/2026 |
| 55 |  Coinstore |
BNB/USDT | $593.66 | $20,776,565 | 18:54:11 05/04/2026 |
| 56 |  BingX |
BNB/USDT | $593.54 | $20,165,214 | 18:57:15 05/04/2026 |
| 57 |  Gate |
BNB/USDT | $593.34 | $20,101,086 | 18:54:19 05/04/2026 |
| 58 |  WEEX |
BNB/USDT | $593.85 | $19,673,517 | 18:57:17 05/04/2026 |
| 59 |  BTDUex |
BNB/USDT | $593.72 | $19,550,454 | 19:00:13 05/04/2026 |
| 60 | idax exchange |
BNB/USDT | $593.92 | $19,326,497 | 19:00:17 05/04/2026 |
| 61 | WHXEX |
BNB/USDT | $593.80 | $19,250,377 | 18:54:16 05/04/2026 |
| 62 |  BiFinance |
BNB/USDT | $593.69 | $19,072,450 | 18:57:12 05/04/2026 |
| 63 |  Bitunix |
BNB/USDT | $593.90 | $18,089,243 | 18:57:15 05/04/2026 |
| 64 |  DigiFinex |
BNB/USDT | $593.90 | $18,073,619 | 19:00:16 05/04/2026 |
| 65 |  Bybit |
BNB/USDT | $593.39 | $17,974,759 | 18:54:16 05/04/2026 |
| 66 | Coinlocally |
BNB/USDT | $593.73 | $17,789,115 | 19:00:13 05/04/2026 |
| 67 | BTCC |
BNB/USDT | $593.58 | $17,558,930 | 18:57:09 05/04/2026 |
| 68 |  4E |
BNB/USDT | $593.75 | $17,406,024 | 19:00:08 05/04/2026 |
| 69 |  Millionero |
BNB/USDT | $593.68 | $17,154,579 | 18:57:10 05/04/2026 |
| 70 | CoinW |
BNB/USDT | $593.81 | $15,638,011 | 18:57:08 05/04/2026 |
| 71 |  KTX |
BNB/USDT | $593.92 | $15,314,030 | 19:00:16 05/04/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $593.85 | $14,865,657 | 18:57:18 05/04/2026 |
| 73 |  OneBullEx |
BNB/USDT | $593.81 | $13,915,438 | 19:00:27 05/04/2026 |
| 74 |  Aster |
BNB/USDT | $593.80 | $13,821,566 | 18:54:15 05/04/2026 |
| 75 | LBank |
BNB/USDT | $593.67 | $13,573,476 | 18:57:11 05/04/2026 |
| 76 |  MEXC |
BNB/USDT | $593.93 | $12,840,069 | 18:57:15 05/04/2026 |
| 77 |  Zoomex |
BNB/USDT | $593.48 | $12,430,230 | 18:57:15 05/04/2026 |
| 78 |  YUBIT |
BNB/USDT | $593.63 | $12,289,545 | 18:57:10 05/04/2026 |
| 79 |  EagleX |
BNB/USDT | $593.78 | $12,173,298 | 19:00:07 05/04/2026 |
| 80 |  HyperPay Futures |
BNB/USDT | $593.49 | $11,790,308 | 19:03:16 05/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $593.81 | $10,852,839 | 18:57:15 05/04/2026 |
| 82 |  IndoEx |
BTC/BNB | $66,975.94 | $10,397,311 | 18:57:08 05/04/2026 |
| 83 |  UZX |
BNB/USDT | $593.72 | $10,117,118 | 18:57:10 05/04/2026 |
| 84 | BingX |
BNB/USDC | $593.60 | $10,094,111 | 18:57:15 05/04/2026 |
| 85 |  Poloniex |
BNB/USDT | $595.14 | $9,909,962 | 18:54:53 05/04/2026 |
| 86 |  Bitbaby |
BNB/USDT | $593.59 | $9,744,255 | 18:57:16 05/04/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $593.68 | $9,736,295 | 19:00:17 05/04/2026 |
| 88 | SunX |
BNB/USDT | $593.91 | $9,702,097 | 19:00:18 05/04/2026 |
| 89 |  P2B |
BNB/USDT | $593.73 | $9,353,572 | 18:57:07 05/04/2026 |
| 90 | Millionero |
BNB/USDT | $593.33 | $9,085,718 | 19:00:22 05/04/2026 |
| 91 |  Cofinex |
BNB/USDT | $593.47 | $8,915,513 | 19:00:17 05/04/2026 |
| 92 |  Bitget |
BNB/USDT | $593.29 | $8,914,428 | 18:54:15 05/04/2026 |
| 93 | BitradeX |
BNB/USDT | $593.72 | $8,890,936 | 18:57:07 05/04/2026 |
| 94 | YUBIT |
BNB/USDT | $593.80 | $8,424,787 | 18:57:15 05/04/2026 |
| 95 | CrypFine |
BNB/USDT | $593.49 | $8,354,164 | 18:54:07 05/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $593.76 | $8,196,376 | 19:00:10 05/04/2026 |
| 97 | OrangeX |
BNB/USDT | $593.68 | $8,188,108 | 18:57:07 05/04/2026 |
| 98 |  Ourbit |
BNB/USDT | $593.85 | $8,015,709 | 18:57:15 05/04/2026 |
| 99 | EagleX |
BNB/USDT | $593.91 | $8,006,093 | 19:00:15 05/04/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
BNB/UP | $593.64 | $7,895,042 | 18:59:32 05/04/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $593.80 | $7,596,508 | 18:51:15 05/04/2026 |
| 102 |  XXKK |
BNB/USDT | $593.82 | $7,349,798 | 19:00:11 05/04/2026 |
| 103 | MEXC |
BNB/USDT | $593.78 | $7,339,733 | 18:57:10 05/04/2026 |
| 104 |  EdgeX |
BNB/USD | $593.91 | $7,051,772 | 19:03:15 05/04/2026 |
| 105 |  Deepcoin |
BNB/USDT | $593.81 | $6,861,045 | 18:57:15 05/04/2026 |
| 106 |  BitMart |
BNB/USDT | $593.73 | $6,691,433 | 18:57:11 05/04/2026 |
| 107 | FameEX |
BNB/USDT | $593.68 | $6,691,292 | 18:57:07 05/04/2026 |
| 108 |  XT.COM |
BNB/USD1 | $593.68 | $6,631,616 | 18:57:08 05/04/2026 |
| 109 | Binance |
BNB/USDC | $593.70 | $6,568,555 | 18:56:42 05/04/2026 |
| 110 |  AIA Exchange |
BNB/USDT | $593.82 | $6,474,420 | 19:00:09 05/04/2026 |
| 111 | BVOX |
BNB/USDT | $593.73 | $6,397,158 | 18:57:07 05/04/2026 |
| 112 |  BTSE |
BNB/USDT | $593.45 | $6,301,433 | 18:51:15 05/04/2026 |
| 113 | Toobit |
BNB/USDT | $593.63 | $6,288,446 | 18:57:11 05/04/2026 |
| 114 | CoinP |
BNB/USDT | $593.83 | $6,252,639 | 19:00:11 05/04/2026 |
| 115 |  Extended |
BNB/USD | $594.01 | $6,148,123 | 19:03:16 05/04/2026 |
| 116 |  B2Z Exchange |
BNB/USD | $593.95 | $6,124,873 | 19:00:16 05/04/2026 |
| 117 |  BITmarkets |
BNB/USDT | $593.65 | $6,121,829 | 19:00:15 05/04/2026 |
| 118 | Tapbit |
BNB/USDT | $593.58 | $6,109,872 | 18:57:09 05/04/2026 |
| 119 |  NovaEx |
BNB/USDT | $593.79 | $6,103,003 | 19:00:07 05/04/2026 |
| 120 | Hotcoin |
BNB/USDT | $593.58 | $6,070,621 | 18:57:07 05/04/2026 |
| 121 | Ourbit |
BNB/USDT | $593.78 | $6,040,948 | 18:57:07 05/04/2026 |
| 122 | YEX |
BNB/USD | $593.88 | $6,039,997 | 19:00:17 05/04/2026 |
| 123 |  Bitcastle |
BNB/USDT | $593.43 | $5,885,598 | 19:00:17 05/04/2026 |
| 124 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.64 | $5,719,372 | 18:59:56 05/04/2026 |
| 125 | Hibt |
BNB/USDT | $593.58 | $5,372,650 | 18:57:13 05/04/2026 |
| 126 | Ulink |
BNB/USDT | $593.91 | $5,130,364 | 19:00:20 05/04/2026 |
| 127 |  Bibox |
BNB/USDT | $643.65 | $5,025,584 | 19:00:13 05/04/2026 |
| 128 |  KuCoin |
BNB/USDT | $593.61 | $4,995,081 | 18:56:53 05/04/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $593.82 | $4,747,329 | 19:00:07 05/04/2026 |
| 130 |  Gems Trade |
BNB/USDT | $593.73 | $4,628,822 | 19:00:12 05/04/2026 |
| 131 |  OKX |
BNB/USDT | $593.73 | $4,624,242 | 18:56:23 05/04/2026 |
| 132 |  BlockFin |
BNB/USDT | $594.05 | $4,533,062 | 18:57:15 05/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $593.59 | $4,361,518 | 19:03:16 05/04/2026 |
| 134 |  AllinX |
BNB/USDT | $593.92 | $4,360,092 | 19:00:15 05/04/2026 |
| 135 |  BlueBit |
BNB/USDT | $593.59 | $4,295,656 | 19:00:07 05/04/2026 |
| 136 | WEEX |
BNB/USDT | $593.64 | $4,259,564 | 18:57:10 05/04/2026 |
| 137 |  Azbit |
BNB/USDT | $593.92 | $4,186,914 | 18:54:11 05/04/2026 |
| 138 | YEX |
BNB/USDT | $593.79 | $4,139,511 | 19:00:14 05/04/2026 |
| 139 |  Pionex |
BNB/USDT | $593.86 | $4,007,954 | 18:57:16 05/04/2026 |
| 140 | NovaEx |
BNB/USDT | $593.91 | $3,978,242 | 19:00:16 05/04/2026 |
| 141 |  Polyx |
BNB/USDT | $592.42 | $3,891,201 | 19:00:08 05/04/2026 |
| 142 | Pionex |
BNB/USDT | $593.64 | $3,738,694 | 18:57:09 05/04/2026 |
| 143 |  HTX |
BNB/USDT | $593.68 | $3,738,392 | 18:59:54 05/04/2026 |
| 144 |  MGBX |
BNB/USDT | $593.90 | $3,701,621 | 19:00:16 05/04/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/UAI | $593.64 | $3,687,981 | 18:57:32 05/04/2026 |
| 146 | Ju.com |
BNB/USDT | $593.75 | $3,571,619 | 19:00:10 05/04/2026 |
| 147 |  SuperEx |
BNB/USDT | $593.81 | $3,556,264 | 19:00:13 05/04/2026 |
| 148 | P2B |
BNB/USD | $593.94 | $3,496,011 | 18:57:07 05/04/2026 |
| 149 | Gate |
BNB/USDT | $593.73 | $3,465,938 | 18:56:24 05/04/2026 |
| 150 |  Picol |
BNB/USDT | $593.73 | $3,296,855 | 19:00:12 05/04/2026 |
| 151 | AstralX |
BNB/USDT | $593.40 | $3,293,380 | 19:00:25 05/04/2026 |
| 152 | Biconomy.com |
BNB/USDT | $593.59 | $3,282,736 | 18:54:09 05/04/2026 |
| 153 | YEX |
BNB/USDC | $594.05 | $3,267,067 | 19:00:17 05/04/2026 |
| 154 |  BitTap |
BNB/USDT | $593.92 | $3,218,563 | 19:00:18 05/04/2026 |
| 155 | Binance |
BNB/ETH | $593.51 | $3,038,147 | 18:56:54 05/04/2026 |
| 156 | BITmarkets |
BNB/USD | $593.73 | $2,949,756 | 19:00:08 05/04/2026 |
| 157 | B2Z Exchange |
BNB/USD | $593.74 | $2,949,674 | 19:00:11 05/04/2026 |
| 158 | BITmarkets |
BNB/USDT | $593.74 | $2,845,755 | 19:00:08 05/04/2026 |
| 159 | BTSE |
BNB/USDT | $593.58 | $2,834,298 | 18:54:08 05/04/2026 |
| 160 | EasiCoin |
BNB/USD1 | $593.67 | $2,803,277 | 19:00:08 05/04/2026 |
| 161 | P2B |
BNB/ETH | $593.49 | $2,767,436 | 18:57:07 05/04/2026 |
| 162 |  Orderly |
BNB/USDC | $593.65 | $2,747,250 | 19:03:16 05/04/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $593.72 | $2,745,781 | 19:00:11 05/04/2026 |
| 164 |  BitxEX |
BNB/USDT | $593.79 | $2,598,947 | 19:00:08 05/04/2026 |
| 165 | XT.COM |
BNB/USDT | $593.72 | $2,595,078 | 18:57:08 05/04/2026 |
| 166 |  Tebbit |
BNB/USDT | $593.79 | $2,590,628 | 19:00:08 05/04/2026 |
| 167 |  ASTX |
BNB/USDT | $593.79 | $2,588,153 | 19:00:08 05/04/2026 |
| 168 | DigiFinex |
BNB/USDT | $593.59 | $2,528,274 | 18:54:07 05/04/2026 |
| 169 | IndoEx |
BNB/BTC | $593.42 | $2,352,454 | 18:57:08 05/04/2026 |
| 170 | GroveX |
BNB/USD1 | $593.74 | $2,324,454 | 19:00:08 05/04/2026 |
| 171 | GroveX |
BNB/FDUSD | $593.66 | $2,322,577 | 19:00:08 05/04/2026 |
| 172 | Bitcastle |
BNB/USDT | $593.76 | $2,241,395 | 19:00:11 05/04/2026 |
| 173 | Bybit |
BNB/USDT | $593.69 | $2,027,621 | 18:54:12 05/04/2026 |
| 174 | P2B |
BNB/USDC | $593.70 | $2,024,169 | 18:57:07 05/04/2026 |
| 175 |  Hyperliquid |
BNB/USD | $593.16 | $1,988,030 | 18:57:26 05/04/2026 |
| 176 | BingX |
BNB/USDT | $593.73 | $1,983,801 | 18:57:10 05/04/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $593.68 | $1,957,122 | 18:57:10 05/04/2026 |
| 178 | Binance |
BNB/BTC | $593.62 | $1,920,239 | 18:56:42 05/04/2026 |
| 179 | Bitunix |
BNB/USDT | $593.63 | $1,919,318 | 18:57:13 05/04/2026 |
| 180 | CoinUp.io |
BNB/USDT | $593.85 | $1,879,335 | 18:57:18 05/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $593.77 | $1,783,736 | 19:00:08 05/04/2026 |
| 182 | KuCoin |
BNB/USDT | $593.08 | $1,755,667 | 18:54:19 05/04/2026 |
| 183 | Pionex |
BNB/ETH | $593.69 | $1,734,234 | 18:57:09 05/04/2026 |
| 184 | P2B |
BNB/BTC | $593.66 | $1,648,154 | 18:57:07 05/04/2026 |
| 185 | Tapbit |
BNB/USDC | $593.57 | $1,642,520 | 18:57:09 05/04/2026 |
| 186 | TruBit Pro Exchange |
BNB/USDT | $592.52 | $1,603,955 | 19:00:12 05/04/2026 |
| 187 | HTX |
BNB/USDT | $593.37 | $1,581,598 | 18:57:15 05/04/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $593.80 | $1,578,565 | 19:00:08 05/04/2026 |
| 189 | Picol |
BNB/ETH | $593.63 | $1,536,491 | 19:00:12 05/04/2026 |
| 190 |  SunX |
BNB/USDT | $593.97 | $1,529,312 | 19:03:16 05/04/2026 |
| 191 |  Cryptomus |
BNB/USDT | $593.62 | $1,519,243 | 19:00:11 05/04/2026 |
| 192 | EasiCoin |
BNB/USDT | $593.78 | $1,482,832 | 19:00:08 05/04/2026 |
| 193 |  Bitrue |
BNB/USDT | $593.76 | $1,428,821 | 18:57:16 05/04/2026 |
| 194 | Binance |
BNB/JPY | $594.89 | $1,406,938 | 18:56:42 05/04/2026 |
| 195 |  AlphaX |
BNB/USDT | $593.61 | $1,406,781 | 19:00:17 05/04/2026 |
| 196 | BitxEX |
BNB/USDT | $593.91 | $1,403,663 | 19:00:16 05/04/2026 |
| 197 | Bitbaby |
BNB/USDT | $593.68 | $1,398,627 | 18:57:09 05/04/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $593.77 | $1,393,186 | 19:00:11 05/04/2026 |
| 199 | Bitunix |
BNB/USDC | $594.05 | $1,389,663 | 18:57:15 05/04/2026 |
| 200 | Bitunix |
BNB/USD | $593.93 | $1,358,558 | 18:57:15 05/04/2026 |
| 201 | Bitbaby |
BNB/USDC | $593.80 | $1,227,338 | 18:57:16 05/04/2026 |
| 202 | Pionex |
BNB/BTC | $593.85 | $1,214,432 | 18:57:16 05/04/2026 |
| 203 |  BitKan |
BNB/USDT | $593.79 | $1,211,958 | 19:00:10 05/04/2026 |
| 204 |  Tothemoon |
BNB/USDT | $594.39 | $1,168,399 | 19:00:15 05/04/2026 |
| 205 | Koinbay |
BNB/ETH | $593.47 | $1,139,171 | 18:57:07 05/04/2026 |
| 206 | WHXEX |
BNB/ETH | $593.43 | $1,127,703 | 19:00:08 05/04/2026 |
| 207 |  VinDAX |
BNB/USDT | $593.81 | $1,127,283 | 19:00:11 05/04/2026 |
| 208 | Binance |
BNB/U | $593.69 | $1,099,057 | 18:56:42 05/04/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $593.64 | $1,076,481 | 18:57:16 05/04/2026 |
| 210 |  LeveX |
BNB/USDT | $593.92 | $1,076,282 | 19:00:16 05/04/2026 |
| 211 | Binance |
BNB/FDUSD | $593.63 | $1,075,821 | 18:56:42 05/04/2026 |
| 212 | Phemex |
BNB/USDT | $592.92 | $1,074,640 | 18:57:08 05/04/2026 |
| 213 |  Lighter |
BNB/USDC | $593.61 | $1,074,110 | 18:57:15 05/04/2026 |
| 214 |  Pacifica |
BNB/USD | $593.49 | $1,000,915 | 19:03:15 05/04/2026 |
| 215 | BlockFin |
BNB/USDT | $593.64 | $996,143 | 18:57:09 05/04/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $593.65 | $993,178 | 18:59:34 05/04/2026 |
| 217 | Koinbay |
BNB/USDC | $593.65 | $970,290 | 18:57:07 05/04/2026 |
| 218 | idax exchange |
BNB/USDC | $593.66 | $964,860 | 19:00:14 05/04/2026 |
| 219 | WHXEX |
BNB/USDC | $593.64 | $964,844 | 19:00:08 05/04/2026 |
| 220 | IndoEx |
ETH/BNB | $2,041.51 | $928,070 | 18:57:08 05/04/2026 |
| 221 | KCEX |
BNB/USDT | $593.72 | $777,899 | 18:57:10 05/04/2026 |
| 222 |  BYDFi |
BNB/USDT | $593.68 | $773,645 | 18:57:10 05/04/2026 |
| 223 | Binance |
SOL/BNB | $79.92 | $748,055 | 18:56:54 05/04/2026 |
| 224 |  BitDelta |
BNB/USDT | $593.69 | $742,963 | 19:00:12 05/04/2026 |
| 225 | VinDAX |
BNB/BTC | $593.40 | $737,120 | 19:00:11 05/04/2026 |
| 226 | Hibt |
BNB/USDC | $593.60 | $723,938 | 18:57:13 05/04/2026 |
| 227 | BYDFi |
BNB/USDT | $593.83 | $719,017 | 19:00:15 05/04/2026 |
| 228 | Bitget |
BNB/USDT | $593.59 | $698,410 | 18:54:08 05/04/2026 |
| 229 | MGBX |
BNB/USDT | $593.80 | $692,066 | 19:00:08 05/04/2026 |
| 230 | Azbit |
BNB/USDC | $593.87 | $681,484 | 18:54:11 05/04/2026 |
| 231 | Bitrue |
BNB/USDT | $593.63 | $678,572 | 18:57:10 05/04/2026 |
| 232 |  CoinTR |
BNB/USDT | $594.16 | $638,485 | 19:00:07 05/04/2026 |
| 233 | Bitrue |
BNB/RLUSD | $593.64 | $622,877 | 18:57:10 05/04/2026 |
| 234 | CoinTR |
BNB/TRY | $594.89 | $621,202 | 19:00:07 05/04/2026 |
| 235 | Tebbit |
BNB/USDT | $593.91 | $613,541 | 19:00:16 05/04/2026 |
| 236 | Zoomex |
BNB/USDT | $593.80 | $607,763 | 18:51:11 05/04/2026 |
| 237 | Binance |
SOLV/BNB | $0.005575 | $605,764 | 18:56:54 05/04/2026 |
| 238 |  KoinBX |
BNB/INR | $618.51 | $603,949 | 19:00:12 05/04/2026 |
| 239 | KoinBX |
BNB/ETH | $593.74 | $601,627 | 19:00:12 05/04/2026 |
| 240 |  BloFin |
BNB/USDT | $593.68 | $592,828 | 18:57:08 05/04/2026 |
| 241 | BloFin |
BNB/USDT | $593.67 | $590,772 | 18:45:16 05/04/2026 |
| 242 |  Bilaxy |
BNB/USDT | $593.61 | $577,858 | 19:00:11 05/04/2026 |
| 243 | idax exchange |
BNB/BTC | $593.60 | $562,592 | 19:00:14 05/04/2026 |
| 244 | WHXEX |
BNB/BTC | $593.60 | $562,577 | 19:00:08 05/04/2026 |
| 245 | KoinBX |
BNB/USDT | $593.79 | $559,202 | 19:00:12 05/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $593.64 | $551,919 | 18:56:42 05/04/2026 |
| 247 |  ListaDao |
slisBNBx/BNB | $593.64 | $551,421 | 19:00:07 05/04/2026 |
| 248 |  Tokpie |
BNB/USDT | $593.32 | $543,207 | 19:00:12 05/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $593.72 | $497,399 | 18:57:10 05/04/2026 |
| 250 |  TGEX |
BNB/USDT | $610.81 | $495,582 | 20:06:15 04/04/2026 |
| 251 | Bitrue |
BNB/ADA | $593.48 | $490,931 | 18:57:10 05/04/2026 |
| 252 |  XBO.com |
BNB/EUR | $595.03 | $489,695 | 19:00:07 05/04/2026 |
| 253 |  Ekbit |
BNB/USDT | $593.91 | $489,223 | 19:00:15 05/04/2026 |
| 254 | Binance |
BNB/EUR | $594.27 | $488,803 | 18:56:54 05/04/2026 |
| 255 | XBO.com |
BNB/USDT | $594.22 | $480,922 | 19:00:07 05/04/2026 |
| 256 | VinDAX |
BNB/ETH | $593.13 | $473,065 | 19:00:11 05/04/2026 |
| 257 | Poloniex |
BNB/USDT | $594.33 | $463,644 | 18:57:16 05/04/2026 |
| 258 | AlphaX |
BNB/USDT | $593.84 | $458,683 | 19:00:15 05/04/2026 |
| 259 | Phemex |
BNB/USDC | $593.93 | $457,047 | 18:57:08 05/04/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $593.80 | $449,529 | 19:00:18 05/04/2026 |
| 261 | KCEX |
BNB/USDC | $593.69 | $433,393 | 18:57:10 05/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.71 | $420,586 | 18:58:39 05/04/2026 |
| 263 | XBO.com |
BNB/USD | $594.30 | $413,152 | 19:00:07 05/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $593.77 | $411,450 | 18:59:54 05/04/2026 |
| 265 | Biconomy.com |
BNB/USDC | $593.55 | $391,575 | 18:54:09 05/04/2026 |
| 266 | MEXC |
BNB/USDC | $593.57 | $388,296 | 18:57:10 05/04/2026 |
| 267 |  BigONE |
BNB/USDT | $595.66 | $384,642 | 18:57:10 05/04/2026 |
| 268 |  Coincall |
BNB/USD | $594.44 | $381,769 | 19:00:16 05/04/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $593.64 | $374,843 | 18:59:54 05/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/YB | $593.64 | $367,060 | 18:59:00 05/04/2026 |
| 271 | YEX |
BNB/USDC | $593.60 | $364,973 | 19:00:14 05/04/2026 |
| 272 | XBO.com |
BNB/USDC | $593.41 | $358,294 | 19:00:07 05/04/2026 |
| 273 |  Antarctic |
BNB/USDT | $593.12 | $357,948 | 19:03:21 05/04/2026 |
| 274 | IndoEx |
BNB/ETH | $593.42 | $351,998 | 18:57:08 05/04/2026 |
| 275 |  Blynex |
BNB/USDT | $593.72 | $351,647 | 18:57:09 05/04/2026 |
| 276 | AllinX |
BNB/USDT | $593.82 | $345,518 | 19:00:10 05/04/2026 |
| 277 | BingX |
BNB/USDC | $593.76 | $337,999 | 18:57:10 05/04/2026 |
| 278 |  Helix |
BNB/USDT | $593.58 | $328,684 | 18:57:15 05/04/2026 |
| 279 |  Dexalot |
BNB/USDT | $593.54 | $326,967 | 18:57:12 05/04/2026 |
| 280 |  Bitvavo |
BNB/EUR | $593.77 | $319,522 | 18:57:08 05/04/2026 |
| 281 |  COINSPACE |
BNB/USDT | $593.99 | $316,811 | 19:00:10 05/04/2026 |
| 282 |  BitStorage |
BNB/USDT | $593.78 | $306,282 | 19:00:12 05/04/2026 |
| 283 |  CoinEx |
BNB/USDT | $593.77 | $304,444 | 18:59:53 05/04/2026 |
| 284 |  PointPay |
BNB/USDT | $593.78 | $303,009 | 18:57:07 05/04/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/SIREN | $594.91 | $299,187 | 18:59:26 05/04/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $593.58 | $298,751 | 18:55:37 05/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $593.09 | $286,309 | 18:51:08 05/04/2026 |
| 288 |  Coinbase Exchange |
BNB/USD | $593.86 | $263,830 | 18:56:29 05/04/2026 |
| 289 | IndoEx |
BNB/USDT | $593.70 | $260,724 | 18:57:08 05/04/2026 |
| 290 | Bitbaby |
BNB/USDC | $593.64 | $260,123 | 18:57:09 05/04/2026 |
| 291 | BITmarkets |
BNB/USDC | $593.69 | $251,065 | 19:00:08 05/04/2026 |
| 292 | B2Z Exchange |
BNB/USDC | $593.70 | $251,060 | 19:00:11 05/04/2026 |
| 293 | Binance |
BNB/TRY | $594.02 | $248,944 | 18:56:42 05/04/2026 |
| 294 | Tokpie |
RARI/BNB | $0.1459 | $247,514 | 19:00:12 05/04/2026 |
| 295 |  Bitazza |
BNB/USDT | $592.01 | $247,389 | 19:00:08 05/04/2026 |
| 296 | IndoEx |
LTC/BNB | $52.89 | $244,201 | 18:57:08 05/04/2026 |
| 297 |  C-Patex |
BNB/USDT | $593.68 | $243,909 | 18:57:11 05/04/2026 |
| 298 | Bitrue |
BNB/USDC | $593.66 | $242,249 | 18:57:10 05/04/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $593.74 | $238,762 | 19:00:08 05/04/2026 |
| 300 |  Bitbns |
BNB/INR | $430.44 | $238,593 | 18:57:09 05/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 05/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,752,234 với tỷ giá $593.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.