BNB BNB
Xếp hạng #5
00:19:00 13/05/2026
Giá BNB (BNB)
$653.67 -0.92%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $652.41 | $2,504,221,333 | 23:57:15 12/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $652.57 | $764,745,436 | 23:57:15 12/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $652.15 | $570,868,701 | 00:00:16 13/05/2026 |
| 4 |  Binance |
BNB/USDT | $651.42 | $470,190,144 | 23:54:17 12/05/2026 |
| 5 |  FameEX |
BNB/USDT | $652.52 | $397,654,461 | 23:57:19 12/05/2026 |
| 6 |  Venus |
BNB/vBNB | $651.25 | $378,908,672 | 00:00:11 13/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.39 | $328,306,267 | 23:57:15 12/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $652.02 | $267,165,557 | 00:00:16 13/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $652.23 | $260,389,425 | 23:57:15 12/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $651.87 | $227,859,161 | 23:57:10 12/05/2026 |
| 11 |  CoinW |
BNB/USDT | $652.40 | $206,796,182 | 23:57:18 12/05/2026 |
| 12 |  BVOX |
BNB/USDT | $652.43 | $200,856,750 | 23:57:15 12/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $652.39 | $176,931,885 | 23:57:15 12/05/2026 |
| 14 |  Toobit |
BNB/USDT | $652.46 | $167,365,199 | 23:57:17 12/05/2026 |
| 15 |  BiKing |
BNB/USDT | $651.84 | $157,103,594 | 00:00:16 13/05/2026 |
| 16 |  BTCC |
BNB/USDT | $651.82 | $151,294,162 | 23:57:16 12/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $653.27 | $147,206,377 | 23:36:07 12/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $651.72 | $133,247,257 | 00:00:17 13/05/2026 |
| 19 |  Ulink |
BNB/USDT | $651.65 | $130,325,829 | 00:00:09 13/05/2026 |
| 20 |  SunX |
BNB/USDT | $651.66 | $129,499,955 | 00:00:07 13/05/2026 |
| 21 | Binance |
BNB/USDT | $651.84 | $119,547,666 | 23:56:42 12/05/2026 |
| 22 |  Batonex |
BNB/USDT | $652.09 | $119,535,871 | 00:00:16 13/05/2026 |
| 23 | BiKing |
BNB/USDT | $651.61 | $119,476,754 | 00:00:08 13/05/2026 |
| 24 |  BTSE |
BNB/USDT | $651.87 | $111,720,138 | 23:57:15 12/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $652.02 | $107,474,707 | 00:00:15 13/05/2026 |
| 26 |  BITmarkets |
BNB/USDT | $651.56 | $107,399,375 | 00:00:15 13/05/2026 |
| 27 |  LBank |
BNB/USDT | $652.54 | $101,402,688 | 23:57:16 12/05/2026 |
| 28 |  MSX |
BNB/USD | $652.75 | $100,858,746 | 00:03:17 13/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $651.97 | $99,105,179 | 23:57:11 12/05/2026 |
| 30 |  KCEX |
BNB/USDT | $652.38 | $77,478,936 | 23:57:15 12/05/2026 |
| 31 |  Grvt |
BNB/USDT | $652.32 | $75,282,277 | 23:57:16 12/05/2026 |
| 32 |  Websea |
BNB/USDT | $651.99 | $72,532,326 | 00:00:15 13/05/2026 |
| 33 |  GroveX |
BNB/USDT | $651.11 | $70,055,600 | 23:54:09 12/05/2026 |
| 34 |  CrypFine |
BNB/USDT | $652.30 | $68,516,129 | 23:57:15 12/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.66 | $68,415,474 | 23:57:16 12/05/2026 |
| 36 | Bitbase |
BNB/USDT | $651.33 | $67,229,853 | 23:54:20 12/05/2026 |
| 37 | Batonex |
BNB/USDT | $651.86 | $66,154,169 | 00:00:08 13/05/2026 |
| 38 |  Hotcoin |
BNB/USDT | $652.39 | $65,796,536 | 23:57:18 12/05/2026 |
| 39 | BTCC |
BNB/USDT | $651.38 | $59,770,666 | 23:57:11 12/05/2026 |
| 40 |  ASTX |
BNB/USDT | $652.12 | $59,415,390 | 00:00:16 13/05/2026 |
| 41 |  4E |
BNB/USDT | $651.91 | $59,183,158 | 23:57:12 12/05/2026 |
| 42 |  Coinlocally |
BNB/USDT | $651.21 | $56,607,846 | 00:00:10 13/05/2026 |
| 43 |  WEEX |
BNB/USDT | $652.55 | $54,262,835 | 23:57:17 12/05/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $652.18 | $54,044,181 | 00:00:17 13/05/2026 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $652.09 | $53,730,166 | 00:00:15 13/05/2026 |
| 46 | Binance |
BNB/USDC | $651.51 | $50,178,166 | 23:54:17 12/05/2026 |
| 47 |  AstralX |
BNB/USDT | $651.65 | $49,032,040 | 00:00:09 13/05/2026 |
| 48 |  Coinstore |
BNB/USDT | $652.60 | $47,439,500 | 23:57:11 12/05/2026 |
| 49 |  BingX |
BNB/USDT | $651.63 | $47,070,172 | 23:57:15 12/05/2026 |
| 50 |  Ourbit |
BNB/USDT | $652.47 | $46,190,637 | 23:57:16 12/05/2026 |
| 51 |  Phemex |
BNB/USDT | $652.39 | $45,169,854 | 23:57:17 12/05/2026 |
| 52 |  AEGET |
BNB/USDT | $652.12 | $43,073,260 | 00:00:18 13/05/2026 |
| 53 |  Bybit |
BNB/USDT | $650.42 | $40,731,878 | 23:54:16 12/05/2026 |
| 54 | Binance |
BNB/USD1 | $651.90 | $39,050,856 | 23:56:54 12/05/2026 |
| 55 |  IndoEx |
BTC/BNB | $79,848.29 | $38,988,909 | 00:00:07 13/05/2026 |
| 56 |  MEXC |
BNB/USDT | $652.38 | $38,434,172 | 23:57:16 12/05/2026 |
| 57 | CoinW |
BNB/USDT | $651.18 | $38,426,957 | 23:54:07 12/05/2026 |
| 58 |  DigiFinex |
BNB/USDT | $652.13 | $36,785,272 | 00:00:16 13/05/2026 |
| 59 |  Hibt |
BNB/USDT | $651.05 | $35,007,339 | 23:48:09 12/05/2026 |
| 60 |  OneBullEx |
BNB/USDT | $652.15 | $35,001,215 | 00:00:24 13/05/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $651.26 | $34,947,358 | 23:48:15 12/05/2026 |
| 62 |  XT.COM |
BNB/USDT | $651.93 | $34,713,590 | 23:57:13 12/05/2026 |
| 63 |  Coinflare |
BNB/USDT | $616.56 | $34,613,027 | 00:00:15 13/05/2026 |
| 64 | WEEX |
BNB/USDT | $652.02 | $34,612,322 | 23:57:11 12/05/2026 |
| 65 |  UZX |
BNB/USDT | $652.03 | $34,600,920 | 23:57:16 12/05/2026 |
| 66 |  Gate |
BNB/USDT | $650.32 | $34,072,839 | 23:54:19 12/05/2026 |
| 67 |  P2B |
BNB/USDT | $651.89 | $31,442,539 | 23:57:11 12/05/2026 |
| 68 |  BitxEX |
BNB/USDT | $651.84 | $31,320,233 | 00:00:12 13/05/2026 |
| 69 |  YUBIT |
BNB/USDT | $651.87 | $30,501,360 | 23:57:09 12/05/2026 |
| 70 |  Dmex |
BNB/USD | $652.99 | $30,418,117 | 00:03:17 13/05/2026 |
| 71 |  Aster |
BNB/USDT | $650.67 | $30,131,107 | 23:54:15 12/05/2026 |
| 72 |  Millionero |
BNB/USDT | $651.25 | $29,911,679 | 00:00:15 13/05/2026 |
| 73 | Toobit |
BNB/USDT | $651.88 | $29,718,339 | 23:57:08 12/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $651.72 | $29,699,482 | 00:00:10 13/05/2026 |
| 75 |  EagleX |
BNB/USDT | $651.81 | $29,695,988 | 00:00:07 13/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $650.98 | $28,961,759 | 23:54:12 12/05/2026 |
| 77 |  KTX |
BNB/USDT | $652.26 | $28,458,349 | 00:00:15 13/05/2026 |
| 78 | CrypFine |
BNB/USDT | $651.87 | $28,376,049 | 23:57:12 12/05/2026 |
| 79 |  BiFinance |
BNB/USDT | $651.15 | $28,211,543 | 23:54:08 12/05/2026 |
| 80 |  Bitunix |
BNB/USDT | $652.51 | $27,801,197 | 23:57:16 12/05/2026 |
| 81 | AscendEX |
BNB/USDT | $651.67 | $27,582,931 | 23:57:12 12/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $650.87 | $26,609,253 | 23:59:53 12/05/2026 |
| 83 | Websea |
BNB/USDT | $651.96 | $25,732,002 | 23:57:12 12/05/2026 |
| 84 |  CoinChief |
BNB/USDT | $651.86 | $25,708,695 | 23:57:12 12/05/2026 |
| 85 | LBank |
BNB/USDT | $651.86 | $25,329,276 | 23:57:12 12/05/2026 |
| 86 |  CoinP |
BNB/USDT | $652.08 | $24,280,805 | 00:00:22 13/05/2026 |
| 87 | MEXC |
BNB/USDT | $651.83 | $24,244,682 | 23:57:09 12/05/2026 |
| 88 |  MGBX |
BNB/USDT | $652.47 | $24,052,005 | 23:57:16 12/05/2026 |
| 89 | OrangeX |
BNB/USDT | $651.76 | $23,847,565 | 23:57:11 12/05/2026 |
| 90 |  XXKK |
BNB/USDT | $651.78 | $23,819,731 | 00:00:08 13/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $652.49 | $23,676,350 | 23:57:17 12/05/2026 |
| 92 |  Bitbaby |
BNB/USDT | $651.71 | $22,730,947 | 00:00:16 13/05/2026 |
| 93 |  KuCoin |
BNB/USDT | $651.70 | $20,749,519 | 23:56:23 12/05/2026 |
| 94 | FameEX |
BNB/USDT | $651.56 | $20,394,847 | 23:57:10 12/05/2026 |
| 95 | SunX |
BNB/USDT | $652.15 | $20,341,550 | 00:00:18 13/05/2026 |
| 96 |  Zoomex |
BNB/USDT | $651.63 | $19,995,047 | 23:57:16 12/05/2026 |
| 97 |  idax exchange |
BNB/USDT | $651.59 | $19,714,180 | 00:00:13 13/05/2026 |
| 98 |  WHXEX |
BNB/USDT | $651.59 | $19,713,763 | 00:00:12 13/05/2026 |
| 99 | Koinbay |
BNB/USDT | $651.85 | $19,438,254 | 23:57:10 12/05/2026 |
| 100 | Millionero |
BNB/USDT | $651.66 | $19,119,530 | 00:00:11 13/05/2026 |
| 101 | Gate |
BNB/USDT | $651.75 | $18,346,926 | 23:56:54 12/05/2026 |
| 102 | Ourbit |
BNB/USDT | $651.76 | $18,022,474 | 23:57:09 12/05/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $652.83 | $17,879,546 | 00:03:17 13/05/2026 |
| 104 | GroveX |
BNB/USDC | $651.28 | $17,859,676 | 23:54:09 12/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $651.24 | $17,364,147 | 00:00:17 13/05/2026 |
| 106 |  Bitget |
BNB/USDT | $650.44 | $17,352,085 | 23:54:15 12/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $652.12 | $16,974,547 | 00:00:16 13/05/2026 |
| 108 | DigiFinex |
BNB/USDT | $651.08 | $16,954,610 | 23:54:07 12/05/2026 |
| 109 |  YEX |
BNB/USDT | $651.74 | $14,683,854 | 00:00:12 13/05/2026 |
| 110 |  BlockFin |
BNB/USDT | $652.48 | $13,959,430 | 23:57:15 12/05/2026 |
| 111 |  Extended |
BNB/USD | $651.71 | $13,480,488 | 00:03:16 13/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $652.59 | $12,991,451 | 00:03:15 13/05/2026 |
| 113 | Aivora Exchange |
BNB/USDT | $651.81 | $12,954,151 | 00:00:13 13/05/2026 |
| 114 | Biconomy.com |
BNB/USDT | $651.86 | $12,790,917 | 23:57:07 12/05/2026 |
| 115 | YUBIT |
BNB/USDT | $652.52 | $12,172,699 | 23:57:15 12/05/2026 |
| 116 | Tapbit |
BNB/USDT | $651.76 | $12,064,519 | 23:57:08 12/05/2026 |
| 117 |  Hyperliquid |
BNB/USD | $651.30 | $11,945,343 | 23:57:26 12/05/2026 |
| 118 | ASTX |
BNB/USDT | $651.82 | $11,933,215 | 00:00:12 13/05/2026 |
| 119 |  SuperEx |
BNB/USDT | $651.87 | $11,859,872 | 00:00:13 13/05/2026 |
| 120 |  ZKE |
BNB/USDT | $651.60 | $11,777,640 | 00:00:09 13/05/2026 |
| 121 | P2B |
BNB/USD | $652.12 | $11,749,229 | 23:57:11 12/05/2026 |
| 122 | XT.COM |
BNB/USD1 | $651.97 | $11,715,789 | 23:57:13 12/05/2026 |
| 123 | EagleX |
BNB/USDT | $652.12 | $11,706,734 | 00:00:15 13/05/2026 |
| 124 | BVOX |
BNB/USDT | $651.88 | $11,567,108 | 23:57:11 12/05/2026 |
| 125 | BingX |
BNB/USDC | $651.88 | $11,390,904 | 23:57:15 12/05/2026 |
| 126 |  Pionex |
BNB/USDT | $651.87 | $11,219,712 | 23:57:09 12/05/2026 |
| 127 |  Azbit |
BNB/USDT | $651.38 | $11,042,920 | 23:57:08 12/05/2026 |
| 128 | Binance |
BNB/USDC | $651.83 | $10,832,856 | 23:56:54 12/05/2026 |
| 129 |  Picol |
BNB/USDT | $651.80 | $9,892,707 | 00:00:10 13/05/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.80 | $9,886,041 | 23:59:51 12/05/2026 |
| 131 |  BitMart |
BNB/USDT | $651.88 | $9,597,403 | 23:57:08 12/05/2026 |
| 132 |  HTX |
BNB/USDT | $651.35 | $9,441,216 | 23:59:54 12/05/2026 |
| 133 | YEX |
BNB/USD | $652.03 | $9,322,800 | 00:00:17 13/05/2026 |
| 134 | Hotcoin |
BNB/USDT | $650.96 | $9,080,706 | 23:57:08 12/05/2026 |
| 135 | IndoEx |
BNB/BTC | $651.65 | $8,813,014 | 00:00:07 13/05/2026 |
| 136 | Binance |
BNB/ETH | $651.93 | $8,744,354 | 23:56:42 12/05/2026 |
| 137 |  AllinX |
BNB/USDT | $652.16 | $8,615,985 | 00:00:15 13/05/2026 |
| 138 | AstralX |
BNB/USDT | $651.28 | $8,388,107 | 00:00:19 13/05/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $651.75 | $8,376,551 | 00:00:08 13/05/2026 |
| 140 |  KlicklX |
BNB/USDT | $651.63 | $8,333,491 | 00:00:10 13/05/2026 |
| 141 | Binance |
BNB/BTC | $651.76 | $8,083,465 | 23:56:54 12/05/2026 |
| 142 | Pionex |
BNB/USDT | $652.57 | $8,054,603 | 23:57:16 12/05/2026 |
| 143 |  OKX |
BNB/USDT | $651.75 | $7,986,454 | 23:56:54 12/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $650.35 | $7,912,619 | 23:51:13 12/05/2026 |
| 145 | P2B |
BNB/ETH | $651.96 | $7,810,746 | 23:57:11 12/05/2026 |
| 146 | KuCoin |
BNB/USDT | $650.80 | $7,651,960 | 23:54:18 12/05/2026 |
| 147 |  Bitcastle |
BNB/USDT | $651.60 | $7,627,280 | 00:00:13 13/05/2026 |
| 148 | Ulink |
BNB/USDT | $582.05 | $7,535,727 | 00:00:19 13/05/2026 |
| 149 | Binance |
BNB/U | $651.95 | $7,518,074 | 23:56:54 12/05/2026 |
| 150 |  EVEDEX |
BNB/USD | $652.47 | $7,248,532 | 00:03:15 13/05/2026 |
| 151 |  Mars Exchange |
BNB/USDT | $651.61 | $7,214,598 | 00:00:07 13/05/2026 |
| 152 |  AlphaX |
BNB/USDT | $651.46 | $7,013,841 | 00:00:15 13/05/2026 |
| 153 | P2B |
BNB/BTC | $652.04 | $6,915,304 | 23:57:11 12/05/2026 |
| 154 | CoinP |
BNB/USDT | $651.75 | $6,811,379 | 00:00:13 13/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $651.28 | $6,716,298 | 00:00:19 13/05/2026 |
| 156 | Binance |
BNB/FDUSD | $651.90 | $6,630,601 | 23:56:42 12/05/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $651.68 | $6,560,588 | 00:00:13 13/05/2026 |
| 158 |  Cryptomus |
BNB/USDT | $651.67 | $6,458,107 | 00:00:11 13/05/2026 |
| 159 | Bybit |
BNB/USDT | $650.93 | $6,366,192 | 23:54:10 12/05/2026 |
| 160 |  Tebbit |
BNB/USDT | $651.81 | $6,337,985 | 00:00:12 13/05/2026 |
| 161 |  CZR Exchange |
BNB/USDT | $651.83 | $5,996,020 | 00:00:09 13/05/2026 |
| 162 |  BitTap |
BNB/USDT | $652.13 | $5,865,848 | 00:00:17 13/05/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $651.84 | $5,392,389 | 00:00:11 13/05/2026 |
| 164 |  EdgeX |
BNB/USD | $652.93 | $5,316,484 | 00:03:15 13/05/2026 |
| 165 | EasiCoin |
BNB/USD1 | $651.79 | $5,094,260 | 00:00:09 13/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.62 | $5,025,392 | 00:00:12 13/05/2026 |
| 167 | Pionex |
BNB/ETH | $652.00 | $4,944,627 | 23:57:09 12/05/2026 |
| 168 | GroveX |
BNB/USD1 | $651.37 | $4,827,973 | 23:54:09 12/05/2026 |
| 169 | WOO X Pro |
BNB/USDT | $652.12 | $4,767,137 | 00:00:16 13/05/2026 |
| 170 |  BlueBit |
BNB/USDT | $651.13 | $4,732,093 | 00:00:11 13/05/2026 |
| 171 |  Pacifica |
BNB/USD | $652.51 | $4,488,525 | 00:03:15 13/05/2026 |
| 172 | BTSE |
BNB/USDT | $651.88 | $4,487,406 | 23:57:07 12/05/2026 |
| 173 | BingX |
BNB/USDT | $651.86 | $4,413,275 | 23:57:11 12/05/2026 |
| 174 | Picol |
BNB/ETH | $652.20 | $4,361,061 | 00:00:10 13/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $651.69 | $4,329,793 | 00:00:12 13/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $651.69 | $4,329,632 | 00:00:09 13/05/2026 |
| 177 | GroveX |
BNB/FDUSD | $651.14 | $4,312,136 | 23:54:09 12/05/2026 |
| 178 | BITmarkets |
BNB/USD | $651.67 | $4,212,327 | 00:00:12 13/05/2026 |
| 179 | B2Z Exchange |
BNB/USD | $651.70 | $4,212,175 | 00:00:09 13/05/2026 |
| 180 |  Polyx |
BNB/USDT | $651.23 | $4,154,029 | 00:00:12 13/05/2026 |
| 181 | Bitbaby |
BNB/USDT | $651.84 | $4,094,363 | 00:00:09 13/05/2026 |
| 182 | Tebbit |
BNB/USDT | $652.12 | $4,089,383 | 00:00:16 13/05/2026 |
| 183 | EasiCoin |
BNB/USDT | $651.72 | $4,049,614 | 00:00:09 13/05/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,264.02 | $3,983,961 | 00:00:08 13/05/2026 |
| 185 | Ju.com |
BNB/USDT | $651.75 | $3,971,126 | 00:00:12 13/05/2026 |
| 186 |  Tothemoon |
BNB/USDT | $652.00 | $3,897,520 | 00:00:12 13/05/2026 |
| 187 | LBank |
BNB/USD1 | $651.96 | $3,891,950 | 23:57:12 12/05/2026 |
| 188 | Bitunix |
BNB/USDT | $651.87 | $3,488,367 | 23:57:11 12/05/2026 |
| 189 | idax exchange |
BNB/USDT | $652.19 | $3,478,991 | 00:00:17 13/05/2026 |
| 190 | WHXEX |
BNB/USDT | $652.19 | $3,478,965 | 00:00:16 13/05/2026 |
| 191 | IndoEx |
ETH/BNB | $2,257.69 | $3,472,671 | 00:00:07 13/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UP | $651.80 | $3,435,076 | 23:59:55 12/05/2026 |
| 193 | P2B |
BNB/USDC | $652.03 | $3,285,010 | 23:57:11 12/05/2026 |
| 194 | Bitspay |
BCH/BNB | $439.75 | $3,242,416 | 00:00:08 13/05/2026 |
| 195 | Bitbase |
BNB/USDC | $653.32 | $3,229,372 | 23:36:07 12/05/2026 |
| 196 | BlockFin |
BNB/USDT | $651.67 | $3,157,595 | 23:57:07 12/05/2026 |
| 197 | VOOX Exchange |
BNB/USDT | $651.77 | $3,030,180 | 23:57:12 12/05/2026 |
| 198 | Bitunix |
BNB/USD | $652.68 | $2,975,724 | 23:57:16 12/05/2026 |
| 199 |  BitKan |
BNB/USDT | $651.59 | $2,966,797 | 00:00:12 13/05/2026 |
| 200 | Bitunix |
BNB/USDC | $652.30 | $2,849,588 | 23:57:16 12/05/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $651.33 | $2,842,653 | 23:57:15 12/05/2026 |
| 202 |  LeveX |
BNB/USDT | $652.12 | $2,835,581 | 00:00:15 13/05/2026 |
| 203 | HTX |
BNB/USDT | $649.86 | $2,745,824 | 23:51:25 12/05/2026 |
| 204 | Bitspay |
BTC/BNB | $80,055.62 | $2,610,105 | 00:00:08 13/05/2026 |
| 205 | Pionex |
BNB/BTC | $652.50 | $2,477,044 | 23:57:16 12/05/2026 |
| 206 | Tapbit |
BNB/USDC | $651.89 | $2,428,942 | 23:57:08 12/05/2026 |
| 207 | Bitbaby |
BNB/USDC | $651.74 | $2,417,655 | 00:00:16 13/05/2026 |
| 208 | BitradeX |
BNB/USDT | $651.36 | $2,366,836 | 23:54:15 12/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $652.41 | $2,351,844 | 23:57:17 12/05/2026 |
| 210 | YEX |
BNB/USDT | $652.12 | $2,207,483 | 00:00:17 13/05/2026 |
| 211 | Bitget |
BNB/USDT | $650.93 | $2,197,073 | 23:54:07 12/05/2026 |
| 212 | CoinUp.io |
BNB/USDT | $652.49 | $2,141,562 | 23:57:18 12/05/2026 |
| 213 | Bitspay |
BSV/BNB | $16.78 | $2,133,989 | 00:00:08 13/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.65 | $2,119,586 | 23:59:50 12/05/2026 |
| 215 | Koinbay |
BNB/ETH | $651.79 | $2,119,246 | 23:57:10 12/05/2026 |
| 216 |  Helix |
BNB/USDT | $654.16 | $2,110,351 | 00:00:16 13/05/2026 |
| 217 | WHXEX |
BNB/ETH | $651.54 | $2,107,370 | 00:00:12 13/05/2026 |
| 218 |  Bilaxy |
BNB/USDT | $651.64 | $2,068,616 | 00:00:09 13/05/2026 |
| 219 | KCEX |
BNB/USDT | $651.85 | $2,048,937 | 23:57:08 12/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $650.37 | $2,046,897 | 23:54:16 12/05/2026 |
| 221 |  VinDAX |
BNB/USDT | $651.58 | $1,984,724 | 00:00:12 13/05/2026 |
| 222 | CZR Exchange |
BNB/USDT | $652.15 | $1,912,743 | 00:00:17 13/05/2026 |
| 223 | Zoomex |
BNB/USDT | $651.86 | $1,911,392 | 23:57:11 12/05/2026 |
| 224 |  BloFin |
BNB/USDT | $651.67 | $1,886,102 | 23:57:08 12/05/2026 |
| 225 | Phemex |
BNB/USDT | $652.35 | $1,843,376 | 23:57:11 12/05/2026 |
| 226 | Bitrue |
BNB/RLUSD | $651.89 | $1,813,693 | 23:57:10 12/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $651.48 | $1,727,070 | 00:00:15 13/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.80 | $1,697,075 | 23:59:55 12/05/2026 |
| 229 |  Antarctic |
BNB/USDT | $651.95 | $1,654,074 | 00:03:17 13/05/2026 |
| 230 | AllinX |
BNB/USDT | $651.46 | $1,650,258 | 00:00:08 13/05/2026 |
| 231 | BloFin |
BNB/USDT | $651.29 | $1,639,997 | 23:54:16 12/05/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $651.66 | $1,607,827 | 00:00:08 13/05/2026 |
| 233 | Bitrue |
BNB/USDT | $651.87 | $1,532,790 | 23:57:10 12/05/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $651.61 | $1,515,229 | 00:00:11 13/05/2026 |
| 235 | idax exchange |
BNB/USDC | $651.74 | $1,499,783 | 00:00:13 13/05/2026 |
| 236 | WHXEX |
BNB/USDC | $651.74 | $1,499,751 | 00:00:12 13/05/2026 |
| 237 |  Lighter |
BNB/USDC | $651.39 | $1,482,510 | 00:00:15 13/05/2026 |
| 238 | Koinbay |
BNB/USDC | $652.03 | $1,480,192 | 23:57:10 12/05/2026 |
| 239 | Binance |
BNB/EUR | $651.99 | $1,465,542 | 23:56:42 12/05/2026 |
| 240 | BYDFi |
BNB/USDT | $651.86 | $1,462,115 | 23:57:07 12/05/2026 |
| 241 | Bitrue |
BNB/ADA | $651.88 | $1,424,147 | 23:57:10 12/05/2026 |
| 242 | IndoEx |
BNB/ETH | $651.66 | $1,324,439 | 00:00:07 13/05/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $651.77 | $1,291,664 | 00:00:07 13/05/2026 |
| 244 | Azbit |
BNB/USDC | $651.44 | $1,254,499 | 23:57:08 12/05/2026 |
| 245 |  Uniswap v4 (BSC) |
BNB/CTM | $651.80 | $1,233,016 | 23:59:55 12/05/2026 |
| 246 | Bitrue |
BNB/USD1 | $651.92 | $1,226,610 | 23:57:10 12/05/2026 |
| 247 |  CoinEx |
BNB/USDT | $651.61 | $1,222,532 | 23:59:23 12/05/2026 |
| 248 | Gate |
BNB/GUSD | $652.07 | $1,217,469 | 23:56:24 12/05/2026 |
| 249 |  Blynex |
BNB/USDT | $651.08 | $1,195,600 | 23:54:12 12/05/2026 |
| 250 | Hibt |
BNB/USDC | $651.06 | $1,189,424 | 23:48:09 12/05/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $651.90 | $1,173,387 | 23:56:59 12/05/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9981 | $1,130,768 | 00:00:08 13/05/2026 |
| 253 |  Tokpie |
BNB/USDT | $653.04 | $1,095,758 | 00:00:12 13/05/2026 |
| 254 | Binance |
SOL/BNB | $93.93 | $1,088,624 | 23:56:54 12/05/2026 |
| 255 |  KoinBX |
BNB/INR | $660.16 | $1,041,030 | 00:00:12 13/05/2026 |
| 256 |  Dexalot |
BNB/USDT | $651.72 | $1,010,802 | 23:57:12 12/05/2026 |
| 257 | Binance |
BNB/JPY | $652.47 | $993,877 | 23:56:54 12/05/2026 |
| 258 |  BitStorage |
BNB/USDT | $651.67 | $981,648 | 00:00:17 13/05/2026 |
| 259 | IndoEx |
BNB/USDT | $651.81 | $979,223 | 00:00:07 13/05/2026 |
| 260 |  Kraken |
BNB/USD | $651.67 | $977,349 | 23:59:54 12/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $651.74 | $968,634 | 00:00:08 13/05/2026 |
| 262 |  Coincall |
BNB/USD | $652.61 | $967,134 | 00:03:16 13/05/2026 |
| 263 | KoinBX |
BNB/USDT | $651.81 | $960,378 | 00:00:12 13/05/2026 |
| 264 |  PointPay |
BNB/USDT | $651.66 | $954,670 | 23:57:08 12/05/2026 |
| 265 | IndoEx |
LTC/BNB | $57.17 | $918,085 | 00:00:07 13/05/2026 |
| 266 |  SunX |
BNB/USDT | $652.93 | $886,825 | 00:03:17 13/05/2026 |
| 267 | YEX |
BNB/USDC | $652.03 | $882,809 | 00:00:17 13/05/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $652.08 | $870,824 | 23:59:29 12/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/IR | $651.80 | $859,389 | 23:59:38 12/05/2026 |
| 270 | MGBX |
BNB/USDC | $652.00 | $857,824 | 23:57:12 12/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.29 | $851,634 | 23:59:19 12/05/2026 |
| 272 | WEEX |
BNB/USDC | $652.04 | $848,857 | 23:57:11 12/05/2026 |
| 273 | VinDAX |
BNB/BTC | $651.26 | $835,582 | 00:00:12 13/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $651.76 | $834,269 | 00:00:10 13/05/2026 |
| 275 |  Cryptonex |
BNB/USDT | $651.78 | $825,224 | 00:00:12 13/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/MITO | $651.81 | $820,407 | 23:59:51 12/05/2026 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $651.44 | $819,566 | 00:00:15 13/05/2026 |
| 278 |  FMFW.io |
BNB/USD | $651.18 | $764,243 | 23:57:07 12/05/2026 |
| 279 |  HitBTC |
BNB/USDT | $651.18 | $764,130 | 23:57:09 12/05/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $651.19 | $764,042 | 23:57:11 12/05/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $652.23 | $758,356 | 00:00:07 13/05/2026 |
| 282 |  Dex-Trade |
BNB/USDT | $650.95 | $697,678 | 23:51:10 12/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.82 | $695,228 | 23:59:37 12/05/2026 |
| 284 |  BigONE |
BNB/USDT | $649.85 | $684,884 | 23:57:11 12/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.80 | $684,681 | 23:59:55 12/05/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $651.52 | $671,013 | 23:59:41 12/05/2026 |
| 287 | CoinTR |
BNB/TRY | $652.25 | $637,190 | 00:00:08 13/05/2026 |
| 288 | Biconomy.com |
BNB/USDC | $652.00 | $636,837 | 23:57:07 12/05/2026 |
| 289 | Binance |
BNB/TRY | $652.17 | $632,936 | 23:56:54 12/05/2026 |
| 290 | KCEX |
BNB/USDC | $651.87 | $601,606 | 23:57:08 12/05/2026 |
| 291 | Phemex |
BNB/USDC | $652.30 | $601,039 | 23:57:11 12/05/2026 |
| 292 | idax exchange |
BNB/BTC | $651.51 | $599,973 | 00:00:13 13/05/2026 |
| 293 | WHXEX |
BNB/BTC | $651.57 | $599,960 | 00:00:12 13/05/2026 |
| 294 | YEX |
BNB/USDC | $651.83 | $595,669 | 00:00:12 13/05/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $651.82 | $572,841 | 23:57:16 12/05/2026 |
| 296 | HitBTC |
BNB/USDT | $651.81 | $572,834 | 23:57:15 12/05/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $650.56 | $560,279 | 00:00:16 13/05/2026 |
| 298 | BitTap |
BNB/USDT | $651.65 | $542,838 | 00:00:09 13/05/2026 |
| 299 |  XBO.com |
BNB/EUR | $651.52 | $541,139 | 23:57:07 12/05/2026 |
| 300 | IndoEx |
XRP/BNB | $1.42 | $539,393 | 00:00:07 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,221,333 với tỷ giá $652.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.