BNB BNB
Xếp hạng #5
19:24:00 14/01/2026
Giá BNB (BNB)
$932.17 2.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $929.25 | $3,866,503,086 | 19:03:18 14/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $928.72 | $3,177,625,242 | 19:00:16 14/01/2026 |
| 3 |  BTDUex |
BNB/USDT | $927.98 | $1,304,545,190 | 19:00:11 14/01/2026 |
| 4 |  Nivex |
BNB/USDT | $927.75 | $1,119,066,399 | 19:00:18 14/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $928.72 | $1,114,317,983 | 19:00:17 14/01/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $928.50 | $813,378,384 | 19:00:15 14/01/2026 |
| 7 |  Binance |
BNB/USDT | $929.57 | $808,692,573 | 18:54:16 14/01/2026 |
| 8 |  AscendEX |
BNB/USDT | $929.59 | $680,136,867 | 18:54:15 14/01/2026 |
| 9 |  FameEX |
BNB/USDT | $928.96 | $651,974,391 | 18:57:17 14/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $928.86 | $645,359,851 | 18:57:16 14/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $929.11 | $567,471,197 | 18:57:15 14/01/2026 |
| 12 |  Venus |
BNB/vBNB | $929.90 | $565,189,957 | 18:57:11 14/01/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $928.55 | $519,021,353 | 18:57:17 14/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $928.50 | $446,237,594 | 18:57:15 14/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $928.71 | $405,168,170 | 19:00:17 14/01/2026 |
| 16 |  Batonex |
BNB/USDT | $928.49 | $367,243,727 | 19:00:15 14/01/2026 |
| 17 |  BVOX |
BNB/USDT | $928.97 | $339,809,623 | 18:57:15 14/01/2026 |
| 18 |  Toobit |
BNB/USDT | $928.95 | $271,693,822 | 18:57:15 14/01/2026 |
| 19 |  CoinW |
BNB/USDT | $929.37 | $269,575,290 | 18:57:17 14/01/2026 |
| 20 | Binance |
BNB/FDUSD | $928.84 | $267,906,616 | 18:56:42 14/01/2026 |
| 21 |  BiKing |
BNB/USDT | $928.37 | $266,901,745 | 19:00:18 14/01/2026 |
| 22 | BiKing |
BNB/USDT | $928.05 | $251,469,136 | 19:00:11 14/01/2026 |
| 23 | Binance |
BNB/USDT | $928.82 | $250,843,623 | 18:56:42 14/01/2026 |
| 24 |  Websea |
BNB/USDT | $928.73 | $242,850,895 | 18:57:08 14/01/2026 |
| 25 |  Aster |
BNB/USDT | $929.57 | $234,360,510 | 18:54:15 14/01/2026 |
| 26 |  GroveX |
BNB/USDC | $928.57 | $216,212,570 | 19:00:13 14/01/2026 |
| 27 |  Coinlocally |
BNB/USDT | $927.94 | $175,057,793 | 19:00:10 14/01/2026 |
| 28 | Binance |
BNB/USDC | $928.70 | $172,492,106 | 18:56:42 14/01/2026 |
| 29 |  Backpack Exchange |
BNB/USDC | $927.99 | $163,472,706 | 18:57:16 14/01/2026 |
| 30 |  OKX |
BNB/USDT | $929.12 | $146,285,541 | 18:55:51 14/01/2026 |
| 31 |  Dmex |
BNB/USD | $929.52 | $145,620,622 | 19:03:16 14/01/2026 |
| 32 |  Hotcoin |
BNB/USDT | $929.08 | $136,426,935 | 18:57:18 14/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $928.01 | $128,711,757 | 19:00:09 14/01/2026 |
| 34 |  KlicklX |
BNB/USDT | $928.03 | $125,774,666 | 19:00:13 14/01/2026 |
| 35 |  KCEX |
BNB/USDT | $929.02 | $124,915,406 | 18:57:15 14/01/2026 |
| 36 |  4E |
BNB/USDT | $928.05 | $124,453,188 | 19:00:10 14/01/2026 |
| 37 |  BTCC |
BNB/USDT | $929.31 | $123,787,044 | 18:57:15 14/01/2026 |
| 38 | Websea |
BNB/USDT | $928.46 | $123,731,857 | 19:00:17 14/01/2026 |
| 39 | Batonex |
BNB/USDT | $927.98 | $122,035,832 | 19:00:07 14/01/2026 |
| 40 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $928.50 | $115,785,197 | 18:59:38 14/01/2026 |
| 41 |  YEX |
BNB/USDT | $928.72 | $111,099,295 | 19:00:17 14/01/2026 |
| 42 | Binance |
BNB/USDC | $929.86 | $109,717,975 | 18:54:16 14/01/2026 |
| 43 |  Bybit |
BNB/USDT | $928.57 | $108,605,910 | 18:54:16 14/01/2026 |
| 44 | Darkex Exchange |
BNB/USDT | $928.08 | $107,794,089 | 19:00:13 14/01/2026 |
| 45 | Coinlocally |
BNB/USDT | $927.83 | $106,299,744 | 18:57:17 14/01/2026 |
| 46 |  Coinflare |
BNB/USDT | $927.94 | $104,529,743 | 19:00:15 14/01/2026 |
| 47 |  EdgeX |
BNB/USD | $929.34 | $98,902,170 | 19:03:15 14/01/2026 |
| 48 |  Grvt |
BNB/USDT | $928.70 | $94,751,188 | 19:03:16 14/01/2026 |
| 49 |  Deepcoin |
BNB/USDT | $928.56 | $92,271,108 | 18:57:15 14/01/2026 |
| 50 |  MEXC |
BNB/USDT | $928.84 | $90,549,569 | 18:57:07 14/01/2026 |
| 51 |  IndoEx |
BTC/BNB | $94,770.49 | $89,483,416 | 18:57:07 14/01/2026 |
| 52 |  Coinstore |
BNB/USDT | $929.24 | $89,073,260 | 18:57:07 14/01/2026 |
| 53 |  LBank |
BNB/USDT | $928.97 | $87,814,874 | 18:57:17 14/01/2026 |
| 54 |  Biconomy.com |
BNB/USDT | $929.09 | $85,637,162 | 18:57:15 14/01/2026 |
| 55 |  Zedxion Exchange |
BNB/USDT | $928.68 | $85,276,510 | 19:00:16 14/01/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $928.68 | $85,276,510 | 19:00:16 14/01/2026 |
| 57 |  Bitrue |
BNB/USDT | $928.86 | $84,357,281 | 18:57:17 14/01/2026 |
| 58 |  UZX |
BNB/USDT | $928.58 | $72,483,332 | 18:57:07 14/01/2026 |
| 59 |  BitradeX |
BNB/USDT | $930.25 | $71,650,528 | 18:51:15 14/01/2026 |
| 60 | CoinW |
BNB/USDT | $928.85 | $70,691,614 | 18:57:11 14/01/2026 |
| 61 |  MGBX |
BNB/USDT | $927.93 | $68,592,144 | 19:00:14 14/01/2026 |
| 62 |  EasiCoin |
BNB/USDT | $928.72 | $68,399,571 | 19:00:16 14/01/2026 |
| 63 |  Koinbay |
BNB/USDT | $661.47 | $68,395,539 | 18:57:15 14/01/2026 |
| 64 | Binance |
BNB/USD1 | $928.80 | $65,513,721 | 18:56:54 14/01/2026 |
| 65 |  TruBit Pro Exchange |
BNB/USDT | $928.73 | $64,633,789 | 19:00:15 14/01/2026 |
| 66 | GroveX |
BNB/USDT | $928.52 | $63,355,894 | 19:00:13 14/01/2026 |
| 67 | BitradeX |
BNB/USDT | $929.70 | $61,666,769 | 18:51:11 14/01/2026 |
| 68 |  P2B |
BNB/USDT | $929.42 | $61,453,405 | 18:54:07 14/01/2026 |
| 69 |  DigiFinex |
BNB/USDT | $928.97 | $61,288,968 | 18:57:15 14/01/2026 |
| 70 |  OneBullEx |
BNB/USDT | $929.26 | $60,248,056 | 19:03:23 14/01/2026 |
| 71 |  BitMart |
BNB/USDT | $929.59 | $59,528,450 | 18:57:15 14/01/2026 |
| 72 |  Hibt |
BNB/USDT | $928.59 | $57,413,168 | 18:57:23 14/01/2026 |
| 73 |  Ekbit |
BNB/USDT | $927.53 | $54,834,576 | 19:00:17 14/01/2026 |
| 74 |  Bitunix |
BNB/USDT | $929.09 | $54,472,889 | 18:57:15 14/01/2026 |
| 75 | FameEX |
BNB/USDT | $929.13 | $53,883,322 | 18:57:11 14/01/2026 |
| 76 | LBank |
BNB/USDT | $928.53 | $50,986,272 | 18:57:13 14/01/2026 |
| 77 | IBIT Global |
BNB/USDT | $928.03 | $50,174,259 | 19:00:11 14/01/2026 |
| 78 | MEXC |
BNB/USDC | $929.12 | $49,872,636 | 18:57:16 14/01/2026 |
| 79 |  Poloniex |
BNB/USDT | $929.41 | $49,668,424 | 18:54:07 14/01/2026 |
| 80 |  WEEX |
BNB/USDT | $928.57 | $47,041,003 | 18:57:08 14/01/2026 |
| 81 |  Phemex |
BNB/USDT | $929.10 | $45,092,594 | 18:57:17 14/01/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $928.96 | $43,954,861 | 18:57:18 14/01/2026 |
| 83 |  YUBIT |
BNB/USDT | $928.57 | $40,740,090 | 18:57:07 14/01/2026 |
| 84 |  Gate |
BNB/USDT | $928.67 | $40,117,084 | 18:54:20 14/01/2026 |
| 85 | Zedcex Exchange |
BNB/BTC | $928.09 | $40,039,563 | 19:00:10 14/01/2026 |
| 86 | Toobit |
BNB/USDT | $928.58 | $39,913,511 | 18:57:08 14/01/2026 |
| 87 |  CRMClick |
BNB/USDT | $927.22 | $39,673,408 | 19:00:09 14/01/2026 |
| 88 |  HTX |
BNB/USDT | $927.59 | $39,667,850 | 18:59:54 14/01/2026 |
| 89 |  EagleX |
BNB/USDT | $928.05 | $39,503,252 | 19:00:08 14/01/2026 |
| 90 |  NovaEx |
BNB/USDT | $928.65 | $39,445,164 | 19:00:16 14/01/2026 |
| 91 | YEX |
BNB/USDT | $928.05 | $39,171,697 | 19:00:14 14/01/2026 |
| 92 |  Bitget |
BNB/USDT | $928.61 | $38,959,849 | 18:54:15 14/01/2026 |
| 93 |  Cofinex |
BNB/USDT | $927.62 | $38,881,411 | 19:00:17 14/01/2026 |
| 94 | Hibt |
BNB/USDT | $928.53 | $38,370,939 | 18:57:10 14/01/2026 |
| 95 |  BitbabyExchange |
BNB/USDT | $927.95 | $38,332,254 | 19:00:16 14/01/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $927.99 | $37,918,010 | 19:00:16 14/01/2026 |
| 97 |  Ourbit |
BNB/USDT | $928.93 | $36,431,932 | 18:57:11 14/01/2026 |
| 98 |  Pacifica |
BNB/USD | $928.91 | $35,836,564 | 19:03:15 14/01/2026 |
| 99 | WEEX |
BNB/USDT | $928.94 | $35,203,153 | 18:57:16 14/01/2026 |
| 100 | Hotcoin |
BNB/USDT | $929.12 | $35,121,210 | 18:58:17 14/01/2026 |
| 101 |  Millionero |
BNB/USDT | $927.55 | $34,818,436 | 19:00:15 14/01/2026 |
| 102 |  BingX |
BNB/USDT | $928.36 | $34,778,804 | 18:57:23 14/01/2026 |
| 103 |  CoinP |
BNB/USDT | $928.65 | $33,358,828 | 19:00:15 14/01/2026 |
| 104 |  Zoomex |
BNB/USDT | $928.06 | $32,634,016 | 18:57:16 14/01/2026 |
| 105 | Tapbit |
BNB/USDC | $928.69 | $31,553,776 | 18:57:11 14/01/2026 |
| 106 | Ourbit |
BNB/USDT | $928.94 | $30,467,364 | 18:57:16 14/01/2026 |
| 107 |  Lighter |
BNB/USDC | $928.33 | $30,439,722 | 19:03:15 14/01/2026 |
| 108 | OrangeX |
BNB/USDT | $928.58 | $30,036,295 | 18:57:11 14/01/2026 |
| 109 | AscendEX |
BNB/USDT | $929.82 | $28,255,601 | 18:54:07 14/01/2026 |
| 110 | Millionero |
BNB/USDT | $928.28 | $27,004,920 | 19:00:11 14/01/2026 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $928.64 | $26,949,170 | 19:02:50 14/01/2026 |
| 112 |  SunX |
BNB/USDT | $928.71 | $25,510,854 | 19:00:18 14/01/2026 |
| 113 |  SuperEx |
BNB/USDT | $928.11 | $25,159,267 | 19:00:11 14/01/2026 |
| 114 | BTCC |
BNB/USDT | $929.25 | $25,087,638 | 18:57:12 14/01/2026 |
| 115 | Tapbit |
BNB/USDT | $928.83 | $24,065,553 | 18:57:11 14/01/2026 |
| 116 | Binance |
BNB/BTC | $928.88 | $23,810,731 | 18:56:54 14/01/2026 |
| 117 |  BlockFin |
BNB/USDT | $928.07 | $23,809,441 | 19:00:15 14/01/2026 |
| 118 |  Gems Trade |
BNB/USDT | $928.68 | $23,430,541 | 18:57:16 14/01/2026 |
| 119 | OKX |
BNB/USDT | $928.93 | $23,415,353 | 18:56:53 14/01/2026 |
| 120 |  AstralX |
BNB/USDT | $928.11 | $22,419,713 | 19:00:10 14/01/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $929.26 | $22,405,918 | 19:03:19 14/01/2026 |
| 122 | CZR Exchange |
BNB/USDT | $928.17 | $22,285,133 | 19:00:13 14/01/2026 |
| 123 | Koinbay |
BNB/USDT | $928.82 | $22,206,460 | 18:57:08 14/01/2026 |
| 124 | Koinbay |
BNB/USDC | $928.49 | $22,166,034 | 18:57:08 14/01/2026 |
| 125 | Zedxion Exchange |
BNB/USDT | $928.17 | $22,140,880 | 19:00:10 14/01/2026 |
| 126 | Gate |
BNB/USDT | $928.93 | $21,762,288 | 18:56:54 14/01/2026 |
| 127 |  Pionex |
BNB/USDT | $928.62 | $21,734,653 | 18:57:11 14/01/2026 |
| 128 |  Azbit |
BNB/USDT | $929.31 | $20,371,928 | 18:57:07 14/01/2026 |
| 129 |  Hyperliquid |
BNB/USD | $928.96 | $20,116,189 | 18:57:15 14/01/2026 |
| 130 | IndoEx |
BNB/BTC | $929.78 | $20,024,687 | 18:57:07 14/01/2026 |
| 131 |  XT.COM |
BNB/USD1 | $928.73 | $19,643,708 | 18:57:09 14/01/2026 |
| 132 |  Picol |
BNB/USDT | $928.05 | $19,221,253 | 19:00:10 14/01/2026 |
| 133 | Hibt |
BNB/USDC | $928.39 | $19,007,457 | 18:57:10 14/01/2026 |
| 134 | YEX |
BNB/USD | $928.79 | $18,927,638 | 19:00:17 14/01/2026 |
| 135 |  Superp |
BNB/USDT | $929.25 | $18,767,614 | 19:03:16 14/01/2026 |
| 136 | SunX |
BNB/USDT | $928.08 | $18,452,314 | 19:00:10 14/01/2026 |
| 137 | YUBIT |
BNB/USDT | $928.96 | $18,400,971 | 18:57:15 14/01/2026 |
| 138 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $928.67 | $18,237,752 | 19:02:49 14/01/2026 |
| 139 | EagleX |
BNB/USDT | $928.74 | $18,226,144 | 19:00:15 14/01/2026 |
| 140 | XT.COM |
BNB/USDT | $928.58 | $18,206,290 | 18:57:09 14/01/2026 |
| 141 |  BitxEX |
BNB/USDT | $928.04 | $18,148,887 | 19:00:09 14/01/2026 |
| 142 |  Tebbit |
BNB/USDT | $928.06 | $18,100,886 | 19:00:10 14/01/2026 |
| 143 | BingX |
BNB/USDT | $928.61 | $17,889,564 | 18:57:07 14/01/2026 |
| 144 |  Paradex |
BNB/USD | $928.89 | $17,801,983 | 19:03:15 14/01/2026 |
| 145 | Tebbit |
BNB/USDT | $928.72 | $17,747,639 | 19:00:16 14/01/2026 |
| 146 | Bybit |
BNB/USDT | $929.32 | $17,251,858 | 18:54:08 14/01/2026 |
| 147 | Azbit |
BNB/USDC | $929.21 | $17,099,093 | 18:57:07 14/01/2026 |
| 148 |  Bitcastle |
BNB/USDT | $928.16 | $16,625,167 | 19:00:15 14/01/2026 |
| 149 | MGBX |
BNB/USDT | $928.71 | $16,489,965 | 19:00:16 14/01/2026 |
| 150 |  ListaDao |
slisBNBx/BNB | $928.84 | $15,878,951 | 19:00:08 14/01/2026 |
| 151 | DigiFinex |
BNB/USDT | $929.45 | $14,710,582 | 18:54:07 14/01/2026 |
| 152 | BVOX |
BNB/USDT | $928.53 | $14,336,794 | 18:57:07 14/01/2026 |
| 153 | Bitunix |
BNB/USDT | $928.55 | $13,411,015 | 18:57:13 14/01/2026 |
| 154 |  ZKE |
BNB/USDT | $928.17 | $13,371,069 | 19:00:12 14/01/2026 |
| 155 |  KuCoin |
BNB/USDT | $929.37 | $13,239,214 | 18:55:53 14/01/2026 |
| 156 | KuCoin |
BNB/USDT | $929.31 | $13,238,104 | 18:54:19 14/01/2026 |
| 157 | GroveX |
BNB/FDUSD | $928.75 | $13,098,177 | 19:00:13 14/01/2026 |
| 158 | GroveX |
BNB/USD1 | $928.52 | $13,096,344 | 19:00:13 14/01/2026 |
| 159 | YEX |
BNB/USDC | $928.20 | $13,062,600 | 19:00:14 14/01/2026 |
| 160 | Pionex |
BNB/USDT | $928.94 | $12,840,725 | 18:57:17 14/01/2026 |
| 161 |  UEEx |
BNB/USDT | $927.98 | $12,550,088 | 19:00:12 14/01/2026 |
| 162 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $928.66 | $12,342,421 | 19:02:50 14/01/2026 |
| 163 | BitMart |
BNB/USDT | $928.96 | $12,116,504 | 18:57:08 14/01/2026 |
| 164 |  Qmall Exchange |
BNB/USDT | $928.86 | $11,949,497 | 18:57:07 14/01/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $928.63 | $11,900,799 | 18:57:08 14/01/2026 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $928.75 | $11,475,629 | 19:02:51 14/01/2026 |
| 167 |  All InX |
BNB/USDT | $928.64 | $11,016,910 | 19:00:15 14/01/2026 |
| 168 | NovaEx |
BNB/USDT | $927.97 | $10,935,404 | 19:00:12 14/01/2026 |
| 169 |  Extended |
BNB/USD | $928.71 | $10,929,277 | 19:03:16 14/01/2026 |
| 170 | BingX |
BNB/USDC | $929.53 | $10,865,794 | 18:57:07 14/01/2026 |
| 171 | CoinP |
BNB/USDT | $928.11 | $10,474,361 | 19:00:12 14/01/2026 |
| 172 | CRMClick |
BNB/USDT | $927.77 | $10,415,600 | 19:00:15 14/01/2026 |
| 173 | HTX |
BNB/USDT | $928.19 | $10,400,955 | 18:57:17 14/01/2026 |
| 174 | Biconomy.com |
BNB/USDT | $928.58 | $10,266,080 | 18:57:11 14/01/2026 |
| 175 |  BitTap |
BNB/USDT | $928.70 | $10,103,991 | 19:00:16 14/01/2026 |
| 176 | BitxEX |
BNB/USDT | $928.70 | $9,759,620 | 19:00:16 14/01/2026 |
| 177 | KCEX |
BNB/USDC | $928.74 | $9,549,069 | 18:57:08 14/01/2026 |
| 178 | Aivora Exchange |
BNB/USDT | $928.20 | $8,933,109 | 19:00:09 14/01/2026 |
| 179 | Bitget |
BNB/USDT | $929.12 | $8,853,378 | 18:54:09 14/01/2026 |
| 180 | BitbabyExchange |
BNB/USDT | $928.14 | $8,759,252 | 19:00:10 14/01/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $928.18 | $8,344,241 | 19:00:08 14/01/2026 |
| 182 | Bitcastle |
BNB/USDT | $927.55 | $8,155,994 | 19:00:18 14/01/2026 |
| 183 |  Tothemoon |
BNB/USDT | $929.80 | $8,040,077 | 18:57:11 14/01/2026 |
| 184 | IndoEx |
ETH/BNB | $3,285.19 | $7,962,745 | 18:57:07 14/01/2026 |
| 185 | AstralX |
BNB/USDT | $927.55 | $7,925,043 | 19:00:15 14/01/2026 |
| 186 |  PointPay |
BNB/USDC | $928.79 | $7,919,820 | 18:57:07 14/01/2026 |
| 187 | Bitunix |
BNB/USD | $929.13 | $7,873,024 | 18:57:15 14/01/2026 |
| 188 | YEX |
BNB/USDC | $928.89 | $7,769,360 | 19:00:17 14/01/2026 |
| 189 |  ApeX Omni |
BNB/USDT | $929.59 | $7,740,729 | 19:03:16 14/01/2026 |
| 190 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $928.66 | $7,444,873 | 19:02:50 14/01/2026 |
| 191 | Binance |
BNB/ETH | $929.22 | $7,061,677 | 18:56:54 14/01/2026 |
| 192 |  BlueBit |
BNB/USDT | $929.72 | $6,967,004 | 19:00:09 14/01/2026 |
| 193 | Zoomex |
BNB/USDT | $928.43 | $6,900,380 | 18:57:11 14/01/2026 |
| 194 |  BiFinance |
BNB/USDT | $928.86 | $6,645,503 | 18:57:14 14/01/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/SIREN | $928.82 | $6,626,750 | 18:59:17 14/01/2026 |
| 196 | Biconomy.com |
BNB/USDC | $928.54 | $6,596,152 | 18:57:11 14/01/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $928.02 | $6,528,873 | 19:00:10 14/01/2026 |
| 198 |  AIA Exchange |
BNB/USDT | $928.11 | $6,500,826 | 19:00:09 14/01/2026 |
| 199 |  Bitspay |
ETH/BNB | $3,284.55 | $6,484,701 | 19:00:14 14/01/2026 |
| 200 | Bitspay |
BCH/BNB | $599.75 | $6,112,694 | 19:00:14 14/01/2026 |
| 201 |  Polyx |
BNB/USDT | $926.46 | $5,996,692 | 19:00:11 14/01/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $928.52 | $5,977,408 | 19:00:16 14/01/2026 |
| 203 | Binance |
BNB/EUR | $928.98 | $5,752,216 | 18:56:42 14/01/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/KOMA | $928.82 | $5,681,020 | 18:58:54 14/01/2026 |
| 205 | Bitspay |
BTC/BNB | $94,736.67 | $5,402,223 | 19:00:14 14/01/2026 |
| 206 |  Bibox |
BNB/USDT | $643.39 | $5,023,565 | 19:00:14 14/01/2026 |
| 207 | EasiCoin |
BNB/USDT | $928.05 | $4,932,986 | 19:00:11 14/01/2026 |
| 208 | Bitspay |
BSV/BNB | $19.85 | $4,842,262 | 19:00:14 14/01/2026 |
| 209 | Pionex |
BNB/BTC | $928.86 | $4,808,756 | 18:57:17 14/01/2026 |
| 210 |  LeveX |
BNB/USDT | $928.73 | $4,755,116 | 19:00:15 14/01/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $928.24 | $4,731,064 | 19:02:48 14/01/2026 |
| 212 | Ju.com |
BNB/USDT | $928.55 | $4,686,012 | 18:57:13 14/01/2026 |
| 213 |  Bilaxy |
BNB/USDT | $928.01 | $4,684,774 | 19:00:08 14/01/2026 |
| 214 | KCEX |
BNB/USDT | $928.83 | $4,651,447 | 18:57:08 14/01/2026 |
| 215 | MEXC |
BNB/USDC | $928.84 | $4,598,607 | 18:57:07 14/01/2026 |
| 216 | BlockFin |
BNB/USDT | $927.97 | $4,359,958 | 19:00:08 14/01/2026 |
| 217 |  BitKan |
BNB/USDT | $928.31 | $4,173,665 | 19:00:09 14/01/2026 |
| 218 |  BloFin |
BNB/USDT | $928.30 | $4,126,180 | 18:57:16 14/01/2026 |
| 219 |  Cryptomus |
BNB/USDT | $928.41 | $4,078,429 | 19:00:08 14/01/2026 |
| 220 | Pionex |
BNB/ETH | $928.37 | $3,845,113 | 18:57:11 14/01/2026 |
| 221 | Bitunix |
BNB/USDC | $929.41 | $3,763,024 | 18:57:15 14/01/2026 |
| 222 | All InX |
BNB/USDT | $927.88 | $3,754,909 | 19:00:13 14/01/2026 |
| 223 | PointPay |
BNB/USDT | $928.84 | $3,709,650 | 18:57:07 14/01/2026 |
| 224 |  B2Z Exchange |
BNB/USD | $928.11 | $3,690,425 | 19:00:11 14/01/2026 |
| 225 |  BITmarkets |
BNB/USD | $928.11 | $3,690,377 | 19:00:12 14/01/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9997 | $3,591,095 | 19:00:14 14/01/2026 |
| 227 | Gate |
BNB/USDC | $929.36 | $3,585,267 | 18:56:24 14/01/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $928.62 | $3,448,184 | 19:02:42 14/01/2026 |
| 229 | Picol |
BNB/ETH | $928.30 | $3,390,652 | 19:00:10 14/01/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $928.72 | $3,343,106 | 19:02:49 14/01/2026 |
| 231 |  LATOKEN |
BNB/USDT | $1,006.29 | $3,266,981 | 18:54:07 14/01/2026 |
| 232 | Coinflare |
BNB/USDT | $928.10 | $3,244,574 | 19:00:11 14/01/2026 |
| 233 |  BYDFi |
BNB/USDT | $928.96 | $3,016,116 | 19:00:17 14/01/2026 |
| 234 | IndoEx |
BNB/ETH | $929.92 | $2,984,432 | 18:57:07 14/01/2026 |
| 235 |  Antarctic |
BNB/USDT | $928.09 | $2,942,213 | 19:03:22 14/01/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $927.99 | $2,794,261 | 19:00:08 14/01/2026 |
| 237 | Binance |
BNB/TRY | $927.38 | $2,766,243 | 18:56:54 14/01/2026 |
| 238 | Binance |
SOL/BNB | $143.50 | $2,722,998 | 18:56:54 14/01/2026 |
| 239 | Binance |
BNB/JPY | $930.18 | $2,660,913 | 18:56:54 14/01/2026 |
| 240 | BYDFi |
BNB/USDT | $928.53 | $2,604,844 | 18:57:07 14/01/2026 |
| 241 | BloFin |
BNB/USDT | $928.95 | $2,587,573 | 18:57:08 14/01/2026 |
| 242 | Zedcex Exchange |
BNB/USDT | $928.06 | $2,565,195 | 19:00:10 14/01/2026 |
| 243 | Bitrue |
BNB/ADA | $929.16 | $2,471,675 | 18:57:07 14/01/2026 |
| 244 | Bitspay |
LTC/BNB | $78.04 | $2,416,150 | 19:00:14 14/01/2026 |
| 245 |  TGEX |
BNB/USDT | $928.72 | $2,406,354 | 19:00:15 14/01/2026 |
| 246 |  CoinEx |
BNB/USDT | $928.60 | $2,396,214 | 18:59:53 14/01/2026 |
| 247 | Bitrue |
BNB/USDT | $928.57 | $2,320,051 | 18:57:07 14/01/2026 |
| 248 |  Tokpie |
BNB/USDT | $929.73 | $2,314,200 | 19:00:11 14/01/2026 |
| 249 |  Cryptonex |
BNB/USDT | $928.21 | $2,250,941 | 19:00:09 14/01/2026 |
| 250 | IndoEx |
BNB/USDT | $930.51 | $2,231,396 | 18:57:07 14/01/2026 |
| 251 | Phemex |
BNB/USDT | $927.49 | $2,174,235 | 18:57:10 14/01/2026 |
| 252 |  Kraken |
BNB/USD | $928.27 | $2,161,508 | 18:59:55 14/01/2026 |
| 253 | Bitrue |
BNB/USD1 | $928.57 | $2,098,913 | 18:57:07 14/01/2026 |
| 254 | IndoEx |
LTC/BNB | $78.09 | $2,078,012 | 18:57:07 14/01/2026 |
| 255 | B2Z Exchange |
BNB/USDT | $928.07 | $2,008,116 | 19:00:11 14/01/2026 |
| 256 | BITmarkets |
BNB/USDT | $928.04 | $2,008,090 | 19:00:12 14/01/2026 |
| 257 |  BTSE |
BNB/USDT | $928.59 | $2,005,750 | 18:57:07 14/01/2026 |
| 258 | WEEX |
BNB/USDC | $928.55 | $2,005,376 | 18:57:08 14/01/2026 |
| 259 |  BitStorage |
BNB/USDT | $928.85 | $1,999,490 | 18:57:11 14/01/2026 |
| 260 |  BIT |
BNB/USDT | $931.60 | $1,984,871 | 19:00:26 14/01/2026 |
| 261 |  Fastex |
BNB/USDC | $927.64 | $1,871,551 | 18:57:07 14/01/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $929.55 | $1,833,307 | 18:56:30 14/01/2026 |
| 263 | Bitrue |
BNB/USDC | $928.50 | $1,822,028 | 18:57:07 14/01/2026 |
| 264 | Fastex |
BNB/USDT | $927.93 | $1,743,774 | 18:57:07 14/01/2026 |
| 265 | Gate |
BNB/USD1 | $928.90 | $1,728,481 | 18:56:54 14/01/2026 |
| 266 | BitTap |
BNB/USDT | $928.15 | $1,720,496 | 19:00:11 14/01/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $928.33 | $1,718,295 | 18:59:34 14/01/2026 |
| 268 | B2Z Exchange |
BNB/USD | $928.06 | $1,710,125 | 19:00:16 14/01/2026 |
| 269 | BTSE |
BNB/USDT | $928.21 | $1,708,619 | 18:57:15 14/01/2026 |
| 270 |  FMFW.io |
BNB/USD | $928.52 | $1,687,417 | 18:57:08 14/01/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $928.52 | $1,686,992 | 18:57:07 14/01/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $928.67 | $1,685,699 | 18:59:50 14/01/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $928.21 | $1,682,567 | 19:00:17 14/01/2026 |
| 274 |  HitBTC |
BNB/USDT | $928.21 | $1,682,146 | 19:00:12 14/01/2026 |
| 275 |  Coincall |
BNB/USD | $929.60 | $1,670,689 | 19:03:15 14/01/2026 |
| 276 |  Binance TR |
BNB/TRY | $926.85 | $1,655,489 | 18:57:08 14/01/2026 |
| 277 | BITmarkets |
BNB/USDT | $927.92 | $1,647,258 | 19:00:15 14/01/2026 |
| 278 | TruBit Pro Exchange |
BNB/USDT | $927.91 | $1,553,737 | 19:00:07 14/01/2026 |
| 279 | Ju.com |
BNB/USDC | $928.46 | $1,536,434 | 18:57:13 14/01/2026 |
| 280 |  Dex-Trade |
BNB/USDT | $929.49 | $1,451,873 | 18:54:11 14/01/2026 |
| 281 | Bitspay |
XRP/BNB | $2.11 | $1,451,701 | 19:00:14 14/01/2026 |
| 282 | Bitspay |
TRX/BNB | $0.3015 | $1,451,180 | 19:00:14 14/01/2026 |
| 283 | Bitspay |
USDC/BNB | $0.9999 | $1,451,003 | 19:00:14 14/01/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/黑马 | $922.07 | $1,417,757 | 18:53:56 14/01/2026 |
| 285 |  Blynex |
BNB/USDT | $928.09 | $1,257,340 | 19:00:09 14/01/2026 |
| 286 |  Salavi Exchange |
BNB/USDT | $927.68 | $1,256,721 | 19:00:12 14/01/2026 |
| 287 |  Deribit |
BNB/USDC | $929.98 | $1,251,294 | 18:57:53 14/01/2026 |
| 288 | IndoEx |
XRP/BNB | $2.12 | $1,234,920 | 18:57:07 14/01/2026 |
| 289 | Bitspay |
TUSD/BNB | $0.9990 | $1,210,168 | 19:00:14 14/01/2026 |
| 290 |  SunX |
BNB/USDT | $928.78 | $1,205,377 | 19:03:17 14/01/2026 |
| 291 |  Binance TH |
BNB/USDT | $928.57 | $1,196,890 | 18:57:09 14/01/2026 |
| 292 |  BitDelta |
BNB/USDT | $927.98 | $1,192,355 | 19:00:09 14/01/2026 |
| 293 |  C-Patex |
BNB/USDT | $928.63 | $1,189,686 | 18:57:10 14/01/2026 |
| 294 | P2B |
BNB/USD | $930.30 | $1,186,087 | 18:54:07 14/01/2026 |
| 295 | TruBit Pro Exchange |
BNB/USDC | $928.33 | $1,170,729 | 19:00:07 14/01/2026 |
| 296 | Nivex |
BNB/USDT | $928.01 | $1,150,719 | 19:00:09 14/01/2026 |
| 297 |  SecondBTC |
BNB/FDUSD | $929.67 | $1,135,059 | 18:57:08 14/01/2026 |
| 298 | HitBTC |
BNB/USDT | $929.93 | $1,072,912 | 18:54:15 14/01/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $928.99 | $1,072,412 | 19:00:15 14/01/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $928.04 | $1,065,432 | 19:00:18 14/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 14/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,866,503,086 với tỷ giá $929.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.