BNB BNB
Xếp hạng #4
13:44:00 25/06/2026
Giá BNB (BNB)
$570.21 -1.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $569.16 | $1,344,872,925 | 12:54:17 25/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $570.10 | $726,055,917 | 13:00:40 25/06/2026 |
| 3 |  Binance |
BNB/USDT | $569.57 | $408,670,718 | 12:54:17 25/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $569.61 | $374,159,702 | 12:54:15 25/06/2026 |
| 5 |  FameEX |
BNB/USDT | $569.56 | $362,402,845 | 12:57:17 25/06/2026 |
| 6 |  Venus |
BNB/vBNB | $569.48 | $317,998,695 | 12:57:12 25/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $569.57 | $303,666,484 | 12:57:23 25/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $569.56 | $274,876,013 | 12:57:15 25/06/2026 |
| 9 |  WEEX |
BNB/USDT | $569.55 | $243,749,378 | 12:57:16 25/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $569.41 | $234,302,789 | 13:00:16 25/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $569.56 | $229,205,531 | 12:57:15 25/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $569.37 | $221,512,285 | 12:51:10 25/06/2026 |
| 13 |  CoinW |
BNB/USDT | $569.51 | $182,675,318 | 12:57:15 25/06/2026 |
| 14 |  BVOX |
BNB/USDT | $569.55 | $171,254,566 | 12:57:15 25/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $569.54 | $154,510,787 | 12:57:15 25/06/2026 |
| 16 |  BTCC |
BNB/USDT | $569.62 | $150,657,498 | 12:57:16 25/06/2026 |
| 17 |  BiKing |
BNB/USDT | $569.40 | $144,558,992 | 13:00:16 25/06/2026 |
| 18 |  Toobit |
BNB/USDT | $569.56 | $143,850,532 | 12:57:16 25/06/2026 |
| 19 |  SunX |
BNB/USDT | $569.16 | $131,736,421 | 13:00:09 25/06/2026 |
| 20 |  Ulink |
BNB/USDT | $569.16 | $131,736,421 | 13:00:09 25/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $569.32 | $119,734,984 | 13:00:17 25/06/2026 |
| 22 |  BTSE |
BNB/USDT | $569.33 | $111,989,965 | 12:57:15 25/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $569.44 | $107,745,318 | 13:00:15 25/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $569.25 | $107,706,341 | 13:00:15 25/06/2026 |
| 25 |  Batonex |
BNB/USDT | $569.42 | $106,456,813 | 13:00:16 25/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $569.59 | $100,878,014 | 12:57:11 25/06/2026 |
| 27 | Binance |
BNB/USDT | $569.54 | $97,115,469 | 12:56:42 25/06/2026 |
| 28 | BiKing |
BNB/USDT | $569.24 | $97,097,605 | 13:00:08 25/06/2026 |
| 29 |  MSX |
BNB/USD | $569.75 | $90,076,714 | 13:03:50 25/06/2026 |
| 30 |  BitxEX |
BNB/USDT | $569.39 | $82,035,644 | 13:00:09 25/06/2026 |
| 31 |  Grvt |
BNB/USDT | $564.26 | $81,918,417 | 11:24:24 25/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $569.53 | $76,672,891 | 13:00:15 25/06/2026 |
| 33 |  LBank |
BNB/USDT | $569.59 | $74,293,868 | 12:57:17 25/06/2026 |
| 34 |  ASTX |
BNB/USDT | $569.48 | $72,737,501 | 13:00:16 25/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $660.71 | $68,317,316 | 12:51:15 25/06/2026 |
| 36 |  Pionex |
BNB/BTC | $569.59 | $67,997,030 | 12:57:17 25/06/2026 |
| 37 | Binance |
BNB/USDC | $569.89 | $67,848,591 | 12:54:17 25/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $569.41 | $67,356,127 | 13:00:15 25/06/2026 |
| 39 |  Websea |
BNB/USDT | $569.48 | $63,694,606 | 12:57:17 25/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $569.57 | $61,892,126 | 12:57:15 25/06/2026 |
| 41 |  Ourbit |
BNB/USDT | $569.55 | $59,449,242 | 12:57:17 25/06/2026 |
| 42 |  Azbit |
BNB/USDC | $569.43 | $59,179,017 | 12:57:11 25/06/2026 |
| 43 |  YEX |
BNB/USDT | $569.46 | $54,862,250 | 13:00:16 25/06/2026 |
| 44 |  AEGET |
BNB/USDT | $569.58 | $54,780,259 | 12:57:17 25/06/2026 |
| 45 |  Coinlocally |
BNB/USDT | $569.21 | $53,103,153 | 12:57:17 25/06/2026 |
| 46 | Batonex |
BNB/USDT | $569.26 | $52,780,045 | 13:00:07 25/06/2026 |
| 47 |  KTX |
BNB/USDT | $569.42 | $51,249,794 | 13:00:15 25/06/2026 |
| 48 |  KCEX |
BNB/USDT | $569.53 | $50,640,074 | 12:57:15 25/06/2026 |
| 49 |  Bybit |
BNB/USDT | $569.26 | $49,983,163 | 12:54:16 25/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $569.40 | $49,935,996 | 13:00:15 25/06/2026 |
| 51 | BTCC |
BNB/USDT | $569.76 | $48,556,609 | 12:57:12 25/06/2026 |
| 52 |  IndoEx |
BTC/BNB | $61,565.74 | $48,419,649 | 12:57:07 25/06/2026 |
| 53 |  4E |
BNB/USDT | $569.36 | $48,064,931 | 13:00:08 25/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $569.14 | $43,182,608 | 12:57:17 25/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $569.14 | $40,935,976 | 13:00:09 25/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $569.52 | $40,711,832 | 13:00:17 25/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $569.47 | $40,711,103 | 13:00:15 25/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $569.47 | $40,711,103 | 13:00:16 25/06/2026 |
| 59 |  MEXC |
BNB/USDT | $570.65 | $39,768,061 | 12:57:16 25/06/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $569.12 | $37,499,883 | 12:57:15 25/06/2026 |
| 61 |  DigiFinex |
BNB/USDT | $569.52 | $37,086,800 | 13:00:16 25/06/2026 |
| 62 |  Gate |
BNB/USDT | $569.26 | $36,732,553 | 12:54:19 25/06/2026 |
| 63 |  BitradeX |
BNB/USDT | $569.22 | $35,742,455 | 12:51:15 25/06/2026 |
| 64 |  Phemex |
BNB/USDT | $569.55 | $34,848,153 | 12:57:16 25/06/2026 |
| 65 |  Bitunix |
BNB/USDT | $569.55 | $34,372,168 | 12:57:16 25/06/2026 |
| 66 | Bitbase |
BNB/USDT | $568.82 | $33,383,132 | 12:30:17 25/06/2026 |
| 67 | IBIT Global |
BNB/USDT | $569.27 | $32,144,361 | 13:00:07 25/06/2026 |
| 68 | Toobit |
BNB/USDT | $569.67 | $31,145,399 | 12:57:08 25/06/2026 |
| 69 |  Hibt |
BNB/USDT | $569.34 | $31,101,879 | 12:51:18 25/06/2026 |
| 70 | Koinbay |
BNB/USDT | $569.36 | $30,651,871 | 12:51:07 25/06/2026 |
| 71 | WHXEX |
BNB/USDT | $569.42 | $30,377,576 | 13:00:12 25/06/2026 |
| 72 | Blockfinex |
BNB/USDT | $569.24 | $30,371,869 | 13:00:09 25/06/2026 |
| 73 | idax exchange |
BNB/USDT | $569.24 | $30,371,869 | 13:00:09 25/06/2026 |
| 74 |  GroveX |
BNB/USDT | $569.62 | $29,792,995 | 13:00:10 25/06/2026 |
| 75 | Azbit |
BNB/USDT | $569.55 | $29,641,079 | 12:57:11 25/06/2026 |
| 76 |  UZX |
BNB/USDT | $569.66 | $28,214,736 | 12:57:12 25/06/2026 |
| 77 |  AscendEX |
BNB/USDT | $569.59 | $28,008,987 | 12:57:10 25/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $569.66 | $27,341,936 | 12:57:12 25/06/2026 |
| 79 | WEEX |
BNB/USDT | $569.62 | $27,228,010 | 12:57:12 25/06/2026 |
| 80 | BitradeX |
BNB/USDT | $569.38 | $26,989,836 | 12:51:07 25/06/2026 |
| 81 | CoinW |
BNB/USDT | $569.42 | $26,175,297 | 12:57:11 25/06/2026 |
| 82 |  BingX |
BNB/USDT | $569.28 | $26,145,169 | 12:57:17 25/06/2026 |
| 83 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 84 |  Cofinex |
BNB/USDT | $568.71 | $24,803,623 | 13:00:15 25/06/2026 |
| 85 | LBank |
BNB/USDT | $569.63 | $24,799,292 | 12:57:09 25/06/2026 |
| 86 |  Bitget |
BNB/USDT | $569.03 | $24,786,357 | 12:54:16 25/06/2026 |
| 87 | CrypFine |
BNB/USDT | $569.60 | $23,165,980 | 12:57:11 25/06/2026 |
| 88 |  CoinP |
BNB/USDT | $569.37 | $22,880,986 | 13:00:15 25/06/2026 |
| 89 |  Aster |
BNB/USDT | $569.56 | $22,669,514 | 12:54:15 25/06/2026 |
| 90 | Binance |
BNB/USD1 | $569.60 | $22,650,570 | 12:56:42 25/06/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $569.58 | $22,000,970 | 12:57:17 25/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $569.33 | $21,966,548 | 12:57:15 25/06/2026 |
| 93 |  Poloniex |
BNB/USDT | $569.35 | $21,817,379 | 12:59:53 25/06/2026 |
| 94 |  CoinChief |
BNB/USDT | $569.67 | $21,610,556 | 12:57:08 25/06/2026 |
| 95 |  P2B |
BNB/USDT | $569.58 | $21,544,688 | 12:57:07 25/06/2026 |
| 96 |  MGBX |
BNB/USDT | $569.58 | $21,311,111 | 12:57:16 25/06/2026 |
| 97 |  Bitbaby |
BNB/USDT | $569.15 | $20,849,116 | 13:00:15 25/06/2026 |
| 98 |  BitMart |
BNB/USDT | $569.67 | $20,843,328 | 12:57:10 25/06/2026 |
| 99 | Websea |
BNB/USDT | $569.18 | $20,670,460 | 12:39:12 25/06/2026 |
| 100 |  XXKK |
BNB/USDT | $569.37 | $20,174,521 | 13:00:07 25/06/2026 |
| 101 | MEXC |
BNB/USDT | $569.61 | $19,986,872 | 12:57:11 25/06/2026 |
| 102 | AstralX |
BNB/USDT | $569.60 | $19,573,799 | 12:57:10 25/06/2026 |
| 103 | OrangeX |
BNB/USDT | $569.39 | $19,538,881 | 12:48:08 25/06/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $569.36 | $19,413,215 | 13:00:12 25/06/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $569.28 | $19,175,093 | 13:00:07 25/06/2026 |
| 106 | Binance |
BNB/USDC | $569.61 | $18,622,120 | 12:56:54 25/06/2026 |
| 107 |  ZKE |
BNB/USDT | $569.25 | $18,223,356 | 13:00:11 25/06/2026 |
| 108 |  BlockFin |
BNB/USDT | $569.42 | $18,194,429 | 13:00:15 25/06/2026 |
| 109 |  YUBIT |
BNB/USDT | $569.66 | $17,994,794 | 12:57:11 25/06/2026 |
| 110 |  EagleX |
BNB/USDT | $569.39 | $17,839,292 | 13:00:08 25/06/2026 |
| 111 |  KlicklX |
BNB/USDT | $569.36 | $16,569,454 | 13:00:14 25/06/2026 |
| 112 | FameEX |
BNB/USDT | $569.50 | $15,579,785 | 12:57:10 25/06/2026 |
| 113 | Gate |
BNB/USDT | $569.57 | $15,323,496 | 12:56:54 25/06/2026 |
| 114 | Ourbit |
BNB/USDT | $569.38 | $15,071,434 | 12:51:07 25/06/2026 |
| 115 | YUBIT |
BNB/USDT | $569.59 | $14,690,095 | 12:57:15 25/06/2026 |
| 116 | SunX |
BNB/USDT | $569.45 | $14,107,366 | 13:00:18 25/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $569.54 | $13,839,751 | 13:00:16 25/06/2026 |
| 118 | Ju.com |
BNB/USDT | $569.30 | $13,790,945 | 13:00:09 25/06/2026 |
| 119 | DigiFinex |
BNB/USDT | $569.58 | $13,709,564 | 12:57:07 25/06/2026 |
| 120 |  KuCoin |
BNB/USDT | $569.49 | $13,593,562 | 12:56:53 25/06/2026 |
| 121 | Hotcoin |
BNB/USDT | $569.71 | $12,965,789 | 12:59:55 25/06/2026 |
| 122 | Binance |
BNB/U | $569.65 | $12,892,142 | 12:56:42 25/06/2026 |
| 123 | YEX |
BNB/USDT | $569.39 | $11,950,807 | 13:00:10 25/06/2026 |
| 124 | Binance |
BNB/ETH | $569.73 | $11,706,227 | 12:56:54 25/06/2026 |
| 125 |  HTX |
BNB/USDT | $570.03 | $11,630,616 | 12:59:54 25/06/2026 |
| 126 |  CRMClick |
BNB/USDT | $569.97 | $11,628,893 | 13:00:08 25/06/2026 |
| 127 | EasiCoin |
BNB/USDT | $569.41 | $11,426,865 | 13:00:07 25/06/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $569.48 | $11,156,086 | 13:03:16 25/06/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $569.80 | $11,000,955 | 13:03:17 25/06/2026 |
| 130 | IndoEx |
BNB/BTC | $570.33 | $10,908,891 | 12:57:07 25/06/2026 |
| 131 | Tapbit |
BNB/USDT | $569.50 | $10,493,923 | 12:57:07 25/06/2026 |
| 132 | EagleX |
BNB/USDT | $569.46 | $10,189,050 | 13:00:15 25/06/2026 |
| 133 |  BiFinance |
BNB/USDT | $569.59 | $10,104,425 | 12:57:12 25/06/2026 |
| 134 |  Uniswap v4 (BSC) |
BNB/CTM | $569.57 | $9,951,461 | 12:56:41 25/06/2026 |
| 135 |  EdgeX |
BNB/USD | $570.11 | $9,842,370 | 13:03:15 25/06/2026 |
| 136 | ASTX |
BNB/USDT | $569.40 | $9,712,862 | 13:00:10 25/06/2026 |
| 137 |  SuperEx |
BNB/USDT | $569.43 | $9,705,362 | 13:00:09 25/06/2026 |
| 138 | BingX |
BNB/USDC | $569.51 | $9,598,788 | 12:57:17 25/06/2026 |
| 139 | P2B |
BNB/ETH | $569.76 | $9,291,006 | 12:57:07 25/06/2026 |
| 140 | Pionex |
BNB/USDT | $569.62 | $8,530,135 | 12:57:12 25/06/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $569.57 | $8,372,353 | 13:00:07 25/06/2026 |
| 142 | Binance |
BNB/BTC | $569.50 | $8,202,324 | 12:56:42 25/06/2026 |
| 143 | P2B |
BNB/USD | $570.48 | $8,165,532 | 12:57:07 25/06/2026 |
| 144 | YEX |
BNB/USD | $569.74 | $8,157,917 | 13:00:16 25/06/2026 |
| 145 |  Hyperliquid |
BNB/USD | $569.92 | $8,037,293 | 12:54:26 25/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $569.70 | $7,889,921 | 12:57:10 25/06/2026 |
| 147 |  Picol |
BNB/USDT | $569.36 | $7,521,924 | 13:00:08 25/06/2026 |
| 148 | Pionex |
BNB/USDT | $569.56 | $7,007,643 | 12:57:17 25/06/2026 |
| 149 | AscendEX |
BNB/USDT | $569.55 | $6,858,698 | 12:57:15 25/06/2026 |
| 150 | XT.COM |
BNB/USD1 | $569.67 | $6,795,529 | 12:57:12 25/06/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $569.39 | $6,792,679 | 13:00:15 25/06/2026 |
| 152 |  OKX |
BNB/USDT | $569.57 | $6,722,814 | 12:56:53 25/06/2026 |
| 153 |  Gems Trade |
BNB/USDT | $569.39 | $6,722,176 | 13:00:09 25/06/2026 |
| 154 | Pionex |
BNB/ETH | $569.62 | $6,618,031 | 12:57:12 25/06/2026 |
| 155 | KuCoin |
BNB/USDT | $569.19 | $6,617,029 | 12:54:19 25/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $569.19 | $6,603,722 | 13:00:07 25/06/2026 |
| 157 | P2B |
BNB/BTC | $569.94 | $6,366,780 | 12:57:07 25/06/2026 |
| 158 |  Bitcastle |
BNB/USDT | $569.39 | $6,177,107 | 13:00:11 25/06/2026 |
| 159 | CoinP |
BNB/USDT | $569.29 | $6,162,011 | 13:00:08 25/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $568.99 | $5,931,569 | 13:00:16 25/06/2026 |
| 161 | Picol |
BNB/ETH | $569.44 | $5,839,111 | 13:00:08 25/06/2026 |
| 162 | BVOX |
BNB/USDT | $569.65 | $5,824,019 | 12:57:08 25/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $569.11 | $5,809,534 | 13:00:15 25/06/2026 |
| 164 | Ulink |
BNB/USDT | $581.32 | $5,711,794 | 13:00:18 25/06/2026 |
| 165 | WOO X Pro |
BNB/USDT | $569.53 | $5,706,601 | 13:00:16 25/06/2026 |
| 166 | BlockFin |
BNB/USDT | $569.46 | $5,373,555 | 13:00:09 25/06/2026 |
| 167 |  BitTap |
BNB/USDT | $569.54 | $5,296,134 | 13:00:16 25/06/2026 |
| 168 | AlphaX |
BNB/USDT | $569.38 | $5,276,812 | 13:00:10 25/06/2026 |
| 169 |  Coinstore |
BNB/USDT | $569.67 | $5,230,397 | 12:57:10 25/06/2026 |
| 170 | Bybit |
BNB/USDT | $569.54 | $5,021,685 | 12:54:11 25/06/2026 |
| 171 | CZR Exchange |
BNB/USDT | $569.25 | $4,914,852 | 13:00:07 25/06/2026 |
| 172 | Bitget |
BNB/USDT | $569.54 | $4,889,099 | 12:54:08 25/06/2026 |
| 173 | Bitunix |
BNB/USD | $569.89 | $4,729,779 | 12:57:16 25/06/2026 |
| 174 | YEX |
BNB/USDC | $569.71 | $4,581,237 | 13:00:16 25/06/2026 |
| 175 |  Tebbit |
BNB/USDT | $569.46 | $4,517,941 | 13:00:13 25/06/2026 |
| 176 | Binance |
BNB/JPY | $570.06 | $4,504,674 | 12:56:54 25/06/2026 |
| 177 | P2B |
BNB/USDC | $569.60 | $4,406,316 | 12:57:07 25/06/2026 |
| 178 | IndoEx |
ETH/BNB | $1,645.41 | $4,274,912 | 12:57:07 25/06/2026 |
| 179 |  BlueBit |
BNB/USDT | $569.57 | $4,121,362 | 13:00:07 25/06/2026 |
| 180 | MGBX |
BNB/USDT | $569.67 | $4,069,140 | 12:57:09 25/06/2026 |
| 181 | HTX |
BNB/USDT | $569.40 | $3,821,150 | 12:39:19 25/06/2026 |
| 182 | Bitbaby |
BNB/USDC | $569.37 | $3,801,463 | 13:00:15 25/06/2026 |
| 183 | Hibt |
BNB/USDC | $569.28 | $3,722,036 | 12:51:08 25/06/2026 |
| 184 | Tapbit |
BNB/USDC | $569.61 | $3,663,757 | 12:57:07 25/06/2026 |
| 185 |  Polyx |
BNB/USDT | $571.33 | $3,623,842 | 13:00:10 25/06/2026 |
| 186 |  LeveX |
BNB/USDT | $569.44 | $3,558,277 | 13:00:15 25/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $569.26 | $3,552,271 | 12:57:39 25/06/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $569.19 | $3,440,475 | 13:00:07 25/06/2026 |
| 189 | BTSE |
BNB/USDT | $569.59 | $3,435,923 | 12:57:07 25/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $569.53 | $3,398,523 | 12:57:16 25/06/2026 |
| 191 | EasiCoin |
BNB/USD1 | $569.35 | $3,340,020 | 13:00:07 25/06/2026 |
| 192 | BITmarkets |
BNB/USDT | $569.22 | $3,335,939 | 13:00:09 25/06/2026 |
| 193 | GroveX |
BNB/USDC | $569.59 | $3,319,130 | 13:00:10 25/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $569.27 | $3,261,695 | 13:00:07 25/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $569.39 | $3,186,747 | 13:00:14 25/06/2026 |
| 196 |  BloFin |
BNB/USDT | $569.56 | $3,185,215 | 12:48:07 25/06/2026 |
| 197 |  Bitspay |
ETH/BNB | $1,644.63 | $3,094,949 | 13:00:07 25/06/2026 |
| 198 |  EVEDEX |
BNB/USD | $569.86 | $3,018,816 | 13:03:15 25/06/2026 |
| 199 | B2Z Exchange |
BNB/USD | $569.56 | $2,956,476 | 13:00:07 25/06/2026 |
| 200 | BITmarkets |
BNB/USD | $569.56 | $2,956,465 | 13:00:09 25/06/2026 |
| 201 | Koinbay |
BNB/USDC | $569.36 | $2,632,418 | 12:51:07 25/06/2026 |
| 202 | Blockfinex |
BNB/USDC | $569.26 | $2,605,813 | 13:00:09 25/06/2026 |
| 203 | idax exchange |
BNB/USDC | $569.26 | $2,605,813 | 13:00:09 25/06/2026 |
| 204 | WHXEX |
BNB/USDC | $569.36 | $2,605,764 | 13:00:12 25/06/2026 |
| 205 | Aster |
BNB/USDT | $569.95 | $2,548,005 | 12:56:24 25/06/2026 |
| 206 |  CoinEx |
BNB/USDT | $569.17 | $2,540,920 | 12:59:53 25/06/2026 |
| 207 | BingX |
BNB/USDT | $569.57 | $2,461,663 | 12:57:10 25/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $569.50 | $2,457,939 | 12:57:07 25/06/2026 |
| 209 |  Bilaxy |
BNB/USDT | $569.62 | $2,394,279 | 13:00:07 25/06/2026 |
| 210 |  Extended |
BNB/USD | $569.98 | $2,233,824 | 13:03:16 25/06/2026 |
| 211 | WHXEX |
BNB/ETH | $569.36 | $2,185,289 | 13:00:12 25/06/2026 |
| 212 | Koinbay |
BNB/ETH | $569.25 | $2,176,733 | 12:51:07 25/06/2026 |
| 213 | Bitunix |
BNB/USDT | $569.66 | $2,173,828 | 12:57:10 25/06/2026 |
| 214 | Bitspay |
BCH/BNB | $416.71 | $2,137,772 | 13:00:07 25/06/2026 |
| 215 | CoinUp.io |
BNB/USDT | $569.23 | $2,042,494 | 12:51:17 25/06/2026 |
| 216 | XT.COM |
BNB/USD | $569.69 | $1,988,275 | 12:57:40 25/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $569.26 | $1,973,110 | 13:00:07 25/06/2026 |
| 218 | Bitspay |
BTC/BNB | $61,656.46 | $1,952,558 | 13:00:07 25/06/2026 |
| 219 |  Blynex |
BNB/USDT | $569.27 | $1,942,296 | 13:00:07 25/06/2026 |
| 220 | Bitrue |
BNB/USDT | $569.82 | $1,916,063 | 12:57:07 25/06/2026 |
| 221 | Binance |
BNB/FDUSD | $569.71 | $1,904,197 | 12:56:42 25/06/2026 |
| 222 | Hibt |
BNB/USDT | $569.28 | $1,801,930 | 12:51:08 25/06/2026 |
| 223 |  Lighter |
BNB/USDC | $568.91 | $1,768,863 | 12:57:15 25/06/2026 |
| 224 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 225 |  VinDAX |
BNB/USDT | $569.27 | $1,758,001 | 13:00:12 25/06/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $569.67 | $1,740,361 | 12:56:59 25/06/2026 |
| 227 | Binance |
BNB/EUR | $569.47 | $1,731,381 | 12:56:54 25/06/2026 |
| 228 |  BitKan |
BNB/USDT | $569.27 | $1,691,798 | 13:00:09 25/06/2026 |
| 229 | IndoEx |
BNB/ETH | $569.52 | $1,627,153 | 12:57:07 25/06/2026 |
| 230 | KCEX |
BNB/USDT | $569.58 | $1,581,812 | 12:57:12 25/06/2026 |
| 231 | Bitrue |
BNB/RLUSD | $571.39 | $1,572,145 | 12:57:07 25/06/2026 |
| 232 | Phemex |
BNB/USDT | $569.08 | $1,566,894 | 12:57:08 25/06/2026 |
| 233 | Biconomy.com |
BNB/USDC | $569.68 | $1,565,248 | 12:57:10 25/06/2026 |
| 234 | ZKE |
BNB/USDC | $569.25 | $1,563,508 | 13:00:11 25/06/2026 |
| 235 | Bitrue |
BNB/USD1 | $571.43 | $1,551,833 | 12:57:07 25/06/2026 |
| 236 | MGBX |
BNB/USDC | $569.68 | $1,538,510 | 12:57:09 25/06/2026 |
| 237 | LBank |
BNB/USD1 | $569.76 | $1,534,388 | 12:57:09 25/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $569.46 | $1,511,049 | 13:00:16 25/06/2026 |
| 239 | Zoomex |
BNB/USDT | $569.50 | $1,506,999 | 12:57:07 25/06/2026 |
| 240 |  Antarctic |
BNB/USDT | $569.58 | $1,500,665 | 13:03:18 25/06/2026 |
| 241 | Bitspay |
BSV/BNB | $11.13 | $1,474,500 | 13:00:07 25/06/2026 |
| 242 | BloFin |
BNB/USDT | $569.73 | $1,449,993 | 12:48:17 25/06/2026 |
| 243 | Bitrue |
BNB/ADA | $570.09 | $1,421,681 | 12:57:07 25/06/2026 |
| 244 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $569.61 | $1,362,596 | 12:59:13 25/06/2026 |
| 245 | BYDFi |
BNB/USDT | $569.36 | $1,355,069 | 13:00:11 25/06/2026 |
| 246 |  BigONE |
BNB/USDT | $571.42 | $1,335,135 | 12:57:11 25/06/2026 |
| 247 | ZKE |
BNB/ETH | $569.21 | $1,309,079 | 13:00:11 25/06/2026 |
| 248 |  Mars Exchange |
BNB/USDT | $569.27 | $1,251,079 | 13:00:07 25/06/2026 |
| 249 | IndoEx |
BNB/USDT | $569.52 | $1,220,974 | 12:57:07 25/06/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $569.60 | $1,201,337 | 13:00:07 25/06/2026 |
| 251 | GroveX |
BNB/FDUSD | $569.65 | $1,172,370 | 13:00:10 25/06/2026 |
| 252 | BitTap |
BNB/USDT | $569.39 | $1,156,422 | 13:00:11 25/06/2026 |
| 253 | IndoEx |
LTC/BNB | $41.80 | $1,139,280 | 12:57:07 25/06/2026 |
| 254 |  BitDelta |
BNB/USDC | $569.36 | $1,133,392 | 13:00:08 25/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.61 | $1,128,734 | 12:59:06 25/06/2026 |
| 256 |  SunX |
BNB/USDT | $578.43 | $1,105,131 | 13:03:16 25/06/2026 |
| 257 | WEEX |
BNB/USDC | $569.61 | $1,093,845 | 12:57:12 25/06/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.17 | $1,093,348 | 12:59:31 25/06/2026 |
| 259 | BitDelta |
BNB/USDT | $569.26 | $1,091,158 | 13:00:08 25/06/2026 |
| 260 | YEX |
BNB/USDC | $569.35 | $1,054,032 | 13:00:10 25/06/2026 |
| 261 | WhiteBIT |
BNB/USDC | $569.97 | $1,023,322 | 12:57:07 25/06/2026 |
| 262 | Phemex |
BNB/USDC | $569.91 | $1,015,547 | 12:57:08 25/06/2026 |
| 263 |  Backpack Exchange |
BNB/USDC | $569.71 | $971,669 | 12:57:15 25/06/2026 |
| 264 |  Cryptonex |
BNB/USDT | $569.39 | $959,897 | 13:00:11 25/06/2026 |
| 265 |  Coinbase International Exchange |
BNB/USDC | $569.50 | $920,981 | 13:00:16 25/06/2026 |
| 266 | Bitbase |
BNB/USDC | $569.57 | $917,641 | 12:54:15 25/06/2026 |
| 267 |  CoinTR |
BNB/USDT | $569.13 | $904,460 | 13:00:11 25/06/2026 |
| 268 | KCEX |
BNB/USDC | $569.60 | $889,255 | 12:57:12 25/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.61 | $854,562 | 12:59:38 25/06/2026 |
| 270 |  Bitvavo |
BNB/EUR | $569.73 | $848,772 | 12:57:08 25/06/2026 |
| 271 |  Coincall |
BNB/USD | $569.66 | $846,361 | 13:00:16 25/06/2026 |
| 272 | Bitunix |
BNB/USDC | $569.80 | $844,203 | 12:57:16 25/06/2026 |
| 273 | Bitspay |
USDT/BNB | $1.00 | $810,972 | 13:00:07 25/06/2026 |
| 274 |  Tokpie |
BNB/USDT | $566.17 | $792,718 | 13:00:08 25/06/2026 |
| 275 |  FMFW.io |
BNB/ETH | $571.31 | $778,012 | 12:57:11 25/06/2026 |
| 276 |  HitBTC |
BNB/ETH | $569.98 | $776,717 | 12:54:08 25/06/2026 |
| 277 |  Changelly |
BNB/ETH | $569.51 | $775,755 | 13:00:07 25/06/2026 |
| 278 |  PointPay |
BNB/USDT | $569.50 | $752,733 | 12:57:10 25/06/2026 |
| 279 |  COINSPACE |
BNB/USDT | $569.30 | $725,106 | 13:00:07 25/06/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/MITO | $569.75 | $723,434 | 12:59:41 25/06/2026 |
| 281 | BitxEX |
BNB/USDT | $569.53 | $715,639 | 13:00:18 25/06/2026 |
| 282 | BYDFi |
BNB/USDC | $569.68 | $687,026 | 13:00:16 25/06/2026 |
| 283 |  KoinBX |
BNB/USDT | $569.24 | $677,923 | 13:00:11 25/06/2026 |
| 284 | IndoEx |
XRP/BNB | $1.08 | $669,059 | 12:57:07 25/06/2026 |
| 285 |  Kraken |
BNB/USD | $569.43 | $662,094 | 12:59:26 25/06/2026 |
| 286 | KoinBX |
BNB/INR | $621.79 | $660,450 | 13:00:11 25/06/2026 |
| 287 | Tebbit |
BNB/USDT | $569.53 | $638,520 | 13:00:16 25/06/2026 |
| 288 | CoinTR |
BNB/TRY | $569.49 | $622,909 | 13:00:11 25/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $569.19 | $621,597 | 13:00:07 25/06/2026 |
| 290 | WhiteBIT |
BNB/TRY | $570.09 | $621,026 | 12:57:07 25/06/2026 |
| 291 | Binance |
BNB/TRY | $569.20 | $616,470 | 12:56:54 25/06/2026 |
| 292 | VinDAX |
BNB/BTC | $569.34 | $593,149 | 13:00:12 25/06/2026 |
| 293 | Binance |
SOL/BNB | $68.98 | $591,513 | 12:56:54 25/06/2026 |
| 294 | FMFW.io |
BNB/USD | $569.62 | $586,400 | 12:57:11 25/06/2026 |
| 295 | Changelly |
BNB/USDT | $569.25 | $584,817 | 13:00:07 25/06/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $569.67 | $584,771 | 12:57:08 25/06/2026 |
| 297 | HitBTC |
BNB/USDT | $569.99 | $584,689 | 12:54:08 25/06/2026 |
| 298 | Bitrue |
BNB/USDC | $570.00 | $560,200 | 12:57:07 25/06/2026 |
| 299 |  Pacifica |
BNB/USD | $569.97 | $543,311 | 13:03:15 25/06/2026 |
| 300 | LeveX |
BNB/USDT | $569.59 | $528,118 | 13:00:07 25/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,344,872,925 với tỷ giá $569.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.