BNB BNB
Xếp hạng #4
21:39:00 01/07/2026
Giá BNB (BNB)
$548.91 0.12%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $548.42 | $481,594,905 | 20:57:10 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $548.41 | $466,567,385 | 20:54:15 01/07/2026 |
| 3 |  Binance |
BNB/USDT | $548.38 | $318,475,909 | 20:54:17 01/07/2026 |
| 4 |  Venus |
BNB/vBNB | $548.13 | $311,432,042 | 20:57:09 01/07/2026 |
| 5 | FameEX |
BNB/USDT | $548.74 | $266,531,691 | 20:51:18 01/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $548.19 | $218,424,743 | 20:57:15 01/07/2026 |
| 7 |  WEEX |
BNB/USDT | $548.08 | $190,311,599 | 20:57:16 01/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $548.13 | $180,439,822 | 20:57:16 01/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $548.33 | $167,335,064 | 20:51:11 01/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $547.85 | $163,612,495 | 20:57:15 01/07/2026 |
| 11 |  BTCC |
BNB/USDT | $548.17 | $150,102,795 | 20:57:16 01/07/2026 |
| 12 |  CoinW |
BNB/USDT | $547.84 | $146,186,568 | 20:57:17 01/07/2026 |
| 13 |  BVOX |
BNB/USDT | $548.16 | $133,468,960 | 20:57:15 01/07/2026 |
| 14 |  SunX |
BNB/USDT | $548.51 | $127,833,071 | 21:00:10 01/07/2026 |
| 15 |  Ulink |
BNB/USDT | $548.51 | $127,833,071 | 21:00:10 01/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $548.48 | $126,824,919 | 20:54:15 01/07/2026 |
| 17 |  Toobit |
BNB/USDT | $548.09 | $116,629,409 | 20:57:17 01/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $548.41 | $115,215,588 | 21:00:16 01/07/2026 |
| 19 |  BTSE |
BNB/USDT | $547.59 | $115,080,274 | 20:57:15 01/07/2026 |
| 20 |  BiKing |
BNB/USDT | $547.86 | $114,741,651 | 20:57:17 01/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $547.98 | $110,198,527 | 21:00:15 01/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $548.22 | $93,256,749 | 21:00:17 01/07/2026 |
| 23 |  Grvt |
BNB/USDT | $545.33 | $77,334,964 | 16:42:16 01/07/2026 |
| 24 |  Batonex |
BNB/USDT | $548.54 | $76,867,571 | 21:00:16 01/07/2026 |
| 25 | BiKing |
BNB/USDT | $547.99 | $75,077,176 | 20:57:08 01/07/2026 |
| 26 | Binance |
BNB/USDT | $547.75 | $75,037,709 | 20:56:42 01/07/2026 |
| 27 |  MSX |
BNB/USD | $548.17 | $72,379,088 | 21:03:53 01/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.00 | $68,347,701 | 20:57:15 01/07/2026 |
| 29 |  BitxEX |
BNB/USDT | $548.40 | $66,863,652 | 21:00:12 01/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $548.41 | $62,410,467 | 21:00:15 01/07/2026 |
| 31 |  LBank |
BNB/USDT | $548.13 | $58,513,025 | 20:57:17 01/07/2026 |
| 32 |  Pionex |
BNB/BTC | $547.99 | $57,381,230 | 20:57:16 01/07/2026 |
| 33 |  KlicklX |
BNB/USDT | $548.40 | $57,254,213 | 21:00:12 01/07/2026 |
| 34 | Binance |
BNB/USDC | $548.32 | $51,974,036 | 20:54:17 01/07/2026 |
| 35 |  KCEX |
BNB/USDT | $547.84 | $51,218,088 | 20:57:15 01/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $548.77 | $50,041,509 | 21:00:17 01/07/2026 |
| 37 |  Websea |
BNB/USDT | $547.82 | $49,422,272 | 20:57:17 01/07/2026 |
| 38 |  Bitbase |
BNB/USDT | $545.60 | $47,684,143 | 20:45:18 01/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $548.18 | $46,905,042 | 20:57:17 01/07/2026 |
| 40 |  ASTX |
BNB/USDT | $548.43 | $46,361,518 | 21:00:16 01/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $547.92 | $45,662,598 | 20:57:16 01/07/2026 |
| 42 |  KTX |
BNB/USDT | $548.40 | $45,536,616 | 21:00:15 01/07/2026 |
| 43 |  CEEX exchange |
BNB/USDT | $548.28 | $43,947,908 | 21:00:11 01/07/2026 |
| 44 | Batonex |
BNB/USDT | $548.31 | $39,959,523 | 21:00:10 01/07/2026 |
| 45 |  YEX |
BNB/USDT | $548.52 | $37,664,298 | 21:00:16 01/07/2026 |
| 46 |  WhiteBIT |
BNB/USDT | $547.73 | $37,584,467 | 20:54:15 01/07/2026 |
| 47 | BTCC |
BNB/USDT | $548.35 | $37,468,049 | 20:57:11 01/07/2026 |
| 48 |  4E |
BNB/USDT | $548.04 | $36,182,841 | 20:54:11 01/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $547.42 | $35,947,473 | 20:57:16 01/07/2026 |
| 50 |  IndoEx |
BTC/BNB | $59,254.90 | $35,721,372 | 21:00:11 01/07/2026 |
| 51 |  Phemex |
BNB/USDT | $548.17 | $34,603,436 | 20:57:16 01/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $548.63 | $33,519,128 | 21:00:16 01/07/2026 |
| 53 | Coinlocally |
BNB/USDT | $548.56 | $33,380,656 | 21:00:10 01/07/2026 |
| 54 |  AEGET |
BNB/USDT | $548.41 | $33,361,435 | 21:00:18 01/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $547.65 | $33,163,725 | 20:57:18 01/07/2026 |
| 56 |  Bitunix |
BNB/USDT | $548.67 | $32,879,542 | 20:51:17 01/07/2026 |
| 57 | Koinbay |
BNB/USDT | $547.84 | $32,232,638 | 20:57:10 01/07/2026 |
| 58 |  Gate |
BNB/USDT | $547.68 | $32,151,070 | 20:54:19 01/07/2026 |
| 59 |  idax exchange |
BNB/USDT | $548.43 | $32,083,427 | 21:00:12 01/07/2026 |
| 60 |  WHXEX |
BNB/USDT | $548.43 | $32,083,140 | 21:00:11 01/07/2026 |
| 61 |  Blockfinex |
BNB/USDT | $548.41 | $32,079,518 | 21:00:12 01/07/2026 |
| 62 |  Bybit |
BNB/USDT | $547.79 | $30,123,798 | 20:54:16 01/07/2026 |
| 63 | idax exchange |
BNB/USDT | $548.45 | $28,901,290 | 21:00:17 01/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $548.54 | $28,900,744 | 21:00:15 01/07/2026 |
| 65 | WHXEX |
BNB/USDT | $548.52 | $28,899,903 | 21:00:16 01/07/2026 |
| 66 |  XT.COM |
BNB/USDT | $547.83 | $28,586,251 | 20:57:08 01/07/2026 |
| 67 |  AscendEX |
BNB/USDT | $547.42 | $28,009,485 | 20:57:10 01/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $548.48 | $27,949,475 | 21:00:15 01/07/2026 |
| 69 |  GroveX |
BNB/USDT | $547.79 | $27,230,329 | 21:00:09 01/07/2026 |
| 70 | Toobit |
BNB/USDT | $547.79 | $26,428,342 | 20:57:13 01/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $548.13 | $24,340,444 | 20:57:15 01/07/2026 |
| 72 |  Hibt |
BNB/USDT | $548.38 | $24,279,071 | 20:51:19 01/07/2026 |
| 73 |  CoinChief |
BNB/USDT | $547.80 | $22,309,874 | 20:57:08 01/07/2026 |
| 74 |  UZX |
BNB/USDT | $547.82 | $21,425,079 | 20:57:07 01/07/2026 |
| 75 | WEEX |
BNB/USDT | $547.96 | $21,216,391 | 20:57:08 01/07/2026 |
| 76 | BitradeX |
BNB/USDT | $547.74 | $20,417,868 | 20:57:07 01/07/2026 |
| 77 |  BitMart |
BNB/USDT | $547.64 | $20,409,385 | 20:57:07 01/07/2026 |
| 78 | CoinW |
BNB/USDT | $547.75 | $20,064,545 | 20:57:07 01/07/2026 |
| 79 |  BingX |
BNB/USDT | $547.35 | $19,393,821 | 20:57:18 01/07/2026 |
| 80 |  ZKE |
BNB/USDT | $548.50 | $19,253,345 | 21:00:11 01/07/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $548.39 | $18,980,796 | 21:00:09 01/07/2026 |
| 82 |  AstralX |
BNB/USDT | $548.28 | $18,884,911 | 21:00:16 01/07/2026 |
| 83 |  P2B |
BNB/USDT | $548.07 | $18,878,117 | 20:54:10 01/07/2026 |
| 84 |  CoinP |
BNB/USDT | $548.46 | $18,813,501 | 21:00:23 01/07/2026 |
| 85 | Binance |
BNB/USD1 | $547.88 | $18,574,012 | 20:56:42 01/07/2026 |
| 86 | IBIT Global |
BNB/USDT | $548.35 | $18,173,029 | 21:00:09 01/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $548.07 | $18,095,909 | 20:57:19 01/07/2026 |
| 88 | CrypFine |
BNB/USDT | $547.92 | $18,019,038 | 20:57:07 01/07/2026 |
| 89 |  Azbit |
BNB/USDT | $548.15 | $17,179,447 | 20:54:10 01/07/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $548.46 | $16,793,607 | 21:00:11 01/07/2026 |
| 91 |  MGBX |
BNB/USDT | $548.07 | $16,711,794 | 20:57:16 01/07/2026 |
| 92 | LBank |
BNB/USDT | $547.88 | $16,513,580 | 20:57:11 01/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $547.65 | $16,414,967 | 20:59:23 01/07/2026 |
| 94 |  Zoomex |
BNB/USDT | $547.28 | $16,165,324 | 20:57:15 01/07/2026 |
| 95 | Websea |
BNB/USDT | $548.38 | $16,112,455 | 20:54:11 01/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $548.29 | $16,069,309 | 21:00:15 01/07/2026 |
| 97 |  MEXC |
BNB/USDT | $547.44 | $15,566,657 | 20:57:10 01/07/2026 |
| 98 | MEXC |
BNB/USDT | $548.66 | $15,463,767 | 20:57:16 01/07/2026 |
| 99 |  YUBIT |
BNB/USDT | $547.73 | $15,442,675 | 20:57:07 01/07/2026 |
| 100 |  EagleX |
BNB/USDT | $548.31 | $15,229,756 | 21:00:10 01/07/2026 |
| 101 |  XXKK |
BNB/USDT | $547.58 | $15,227,059 | 20:57:10 01/07/2026 |
| 102 | Binance |
BNB/USDC | $547.62 | $15,070,883 | 20:56:42 01/07/2026 |
| 103 |  Aster |
BNB/USDT | $548.91 | $14,635,135 | 20:54:15 01/07/2026 |
| 104 | Binance |
BNB/U | $547.77 | $14,345,581 | 20:56:42 01/07/2026 |
| 105 | OrangeX |
BNB/USDT | $547.57 | $13,695,965 | 20:57:11 01/07/2026 |
| 106 |  BlockFin |
BNB/USDT | $548.49 | $13,512,178 | 21:00:15 01/07/2026 |
| 107 |  KuCoin |
BNB/USDT | $547.89 | $12,154,171 | 20:56:23 01/07/2026 |
| 108 | Hotcoin |
BNB/USDT | $548.06 | $11,948,650 | 20:56:57 01/07/2026 |
| 109 | SunX |
BNB/USDT | $548.39 | $11,586,526 | 21:00:18 01/07/2026 |
| 110 | Ju.com |
BNB/USDT | $547.70 | $11,575,421 | 20:57:08 01/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $548.52 | $11,544,600 | 21:00:16 01/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $548.26 | $11,010,898 | 20:56:41 01/07/2026 |
| 113 | Gate |
BNB/USDT | $548.08 | $10,811,546 | 20:56:24 01/07/2026 |
| 114 | Ourbit |
BNB/USDT | $546.12 | $10,751,543 | 20:48:07 01/07/2026 |
| 115 |  Bitget |
BNB/USDT | $547.82 | $10,732,824 | 20:54:16 01/07/2026 |
| 116 |  Cofinex |
BNB/USDT | $547.67 | $10,722,641 | 21:00:15 01/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $547.76 | $10,672,147 | 20:57:10 01/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $547.51 | $10,575,807 | 21:03:17 01/07/2026 |
| 119 |  BiFinance |
BNB/USDT | $547.60 | $9,595,981 | 20:57:09 01/07/2026 |
| 120 | BingX |
BNB/USDC | $547.74 | $9,304,517 | 20:57:18 01/07/2026 |
| 121 |  HTX |
BNB/USDT | $548.25 | $8,767,587 | 20:59:55 01/07/2026 |
| 122 |  CRMClick |
BNB/USDT | $548.01 | $8,752,438 | 20:57:10 01/07/2026 |
| 123 | Tapbit |
BNB/USDT | $547.42 | $8,567,354 | 20:57:07 01/07/2026 |
| 124 | AstralX |
BNB/USDT | $547.78 | $8,557,903 | 21:00:18 01/07/2026 |
| 125 | YEX |
BNB/USDT | $548.46 | $8,506,226 | 21:00:11 01/07/2026 |
| 126 | YUBIT |
BNB/USDT | $548.12 | $8,448,453 | 20:57:15 01/07/2026 |
| 127 | EagleX |
BNB/USDT | $548.41 | $8,272,463 | 21:00:15 01/07/2026 |
| 128 | IndoEx |
BNB/BTC | $548.28 | $7,985,251 | 21:00:11 01/07/2026 |
| 129 |  AlphaX |
BNB/USDT | $548.28 | $7,923,715 | 21:00:11 01/07/2026 |
| 130 |  SuperEx |
BNB/USDT | $547.87 | $7,517,597 | 20:57:08 01/07/2026 |
| 131 | ASTX |
BNB/USDT | $548.40 | $7,490,120 | 21:00:10 01/07/2026 |
| 132 | P2B |
BNB/USD | $548.75 | $7,365,840 | 20:54:10 01/07/2026 |
| 133 | Binance |
BNB/ETH | $547.87 | $7,326,157 | 20:56:42 01/07/2026 |
| 134 | AscendEX |
BNB/USDT | $548.19 | $7,051,410 | 20:57:15 01/07/2026 |
| 135 |  EdgeX |
BNB/USD | $547.63 | $7,023,206 | 21:03:15 01/07/2026 |
| 136 | Pionex |
BNB/USDT | $547.98 | $7,015,916 | 20:57:09 01/07/2026 |
| 137 | YEX |
BNB/USD | $548.46 | $6,913,665 | 21:00:16 01/07/2026 |
| 138 | Ulink |
BNB/USDT | $581.50 | $6,817,481 | 21:00:19 01/07/2026 |
| 139 | Binance |
BNB/BTC | $547.70 | $6,745,457 | 20:56:42 01/07/2026 |
| 140 | BVOX |
BNB/USDT | $547.84 | $6,558,063 | 20:57:07 01/07/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $548.51 | $6,392,015 | 21:00:09 01/07/2026 |
| 142 | P2B |
BNB/ETH | $548.16 | $6,302,164 | 20:54:10 01/07/2026 |
| 143 | WOO X Pro |
BNB/USDT | $548.54 | $6,251,116 | 21:00:16 01/07/2026 |
| 144 |  Picol |
BNB/USDT | $548.32 | $6,186,925 | 21:00:11 01/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $548.61 | $6,163,816 | 21:00:10 01/07/2026 |
| 146 |  Hyperliquid |
BNB/USD | $547.97 | $6,000,697 | 20:57:26 01/07/2026 |
| 147 | Biconomy.com |
BNB/USDT | $548.15 | $5,941,535 | 20:54:09 01/07/2026 |
| 148 |  OKX |
BNB/USDT | $547.88 | $5,904,286 | 20:56:24 01/07/2026 |
| 149 |  Gems Trade |
BNB/USDT | $546.32 | $5,885,307 | 20:57:10 01/07/2026 |
| 150 | Pionex |
BNB/USDT | $548.09 | $5,822,646 | 20:57:16 01/07/2026 |
| 151 | P2B |
BNB/BTC | $548.45 | $5,661,252 | 20:54:10 01/07/2026 |
| 152 | XT.COM |
BNB/USD1 | $547.71 | $5,578,231 | 20:57:08 01/07/2026 |
| 153 |  Bitcastle |
BNB/USDT | $547.79 | $5,285,970 | 21:00:18 01/07/2026 |
| 154 | CoinP |
BNB/USDT | $548.38 | $5,055,288 | 21:00:12 01/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $548.22 | $4,817,676 | 21:00:12 01/07/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $548.12 | $4,721,414 | 21:00:08 01/07/2026 |
| 157 | P2B |
BNB/USDC | $548.19 | $4,522,956 | 20:54:10 01/07/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $547.93 | $4,379,657 | 20:59:54 01/07/2026 |
| 159 | Azbit |
BNB/USDC | $548.23 | $4,277,182 | 20:54:10 01/07/2026 |
| 160 | Pionex |
BNB/ETH | $548.09 | $4,273,192 | 20:57:09 01/07/2026 |
| 161 | KuCoin |
BNB/USDT | $547.58 | $4,247,191 | 20:54:20 01/07/2026 |
| 162 | EasiCoin |
BNB/USDT | $548.32 | $4,073,983 | 21:00:10 01/07/2026 |
| 163 |  BlueBit |
BNB/USDT | $547.94 | $3,989,027 | 21:00:12 01/07/2026 |
| 164 | AlphaX |
BNB/USDT | $547.89 | $3,922,554 | 21:00:16 01/07/2026 |
| 165 |  Tebbit |
BNB/USDT | $548.31 | $3,907,952 | 21:00:11 01/07/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,595.42 | $3,857,123 | 21:00:10 01/07/2026 |
| 167 | BlockFin |
BNB/USDT | $548.38 | $3,787,651 | 21:00:08 01/07/2026 |
| 168 | Picol |
BNB/ETH | $548.24 | $3,776,885 | 21:00:11 01/07/2026 |
| 169 |  Cryptomus |
BNB/USDT | $548.26 | $3,696,832 | 21:00:11 01/07/2026 |
| 170 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $548.40 | $3,496,960 | 21:00:07 01/07/2026 |
| 172 | HTX |
BNB/USDT | $548.92 | $3,422,141 | 20:54:22 01/07/2026 |
| 173 | BITmarkets |
BNB/USDT | $548.32 | $3,280,197 | 21:00:10 01/07/2026 |
| 174 | BTSE |
BNB/USDT | $547.69 | $3,274,295 | 20:57:07 01/07/2026 |
| 175 | MGBX |
BNB/USDT | $547.67 | $3,262,625 | 20:57:08 01/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,590.48 | $3,174,919 | 21:00:11 01/07/2026 |
| 177 | Bitspay |
BCH/BNB | $414.38 | $3,146,158 | 21:00:10 01/07/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $548.32 | $3,112,368 | 21:00:10 01/07/2026 |
| 179 | Hibt |
BNB/USDC | $548.15 | $3,041,840 | 20:51:12 01/07/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/APR | $547.95 | $3,018,039 | 20:59:46 01/07/2026 |
| 181 | Tapbit |
BNB/USDC | $547.58 | $3,016,581 | 20:57:07 01/07/2026 |
| 182 | B2Z Exchange |
BNB/USD | $548.53 | $2,989,926 | 21:00:10 01/07/2026 |
| 183 | BITmarkets |
BNB/USD | $548.53 | $2,989,888 | 21:00:10 01/07/2026 |
| 184 | Bybit |
BNB/USDT | $548.15 | $2,973,939 | 20:54:12 01/07/2026 |
| 185 | YEX |
BNB/USDC | $548.60 | $2,963,173 | 21:00:16 01/07/2026 |
| 186 |  BitTap |
BNB/USDT | $548.49 | $2,945,918 | 21:00:24 01/07/2026 |
| 187 | Bitbaby |
BNB/USDC | $548.46 | $2,841,921 | 21:00:15 01/07/2026 |
| 188 | Bitspay |
BTC/BNB | $59,398.39 | $2,730,587 | 21:00:10 01/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $548.44 | $2,724,722 | 21:00:07 01/07/2026 |
| 190 | GroveX |
BNB/USDC | $547.81 | $2,679,612 | 21:00:09 01/07/2026 |
| 191 | Bitbase |
BNB/USDT | $545.12 | $2,630,203 | 20:39:07 01/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $548.32 | $2,622,830 | 20:57:16 01/07/2026 |
| 193 | Bitspay |
BSV/BNB | $14.13 | $2,575,899 | 21:00:10 01/07/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $548.26 | $2,456,935 | 20:59:53 01/07/2026 |
| 195 | EasiCoin |
BNB/USD1 | $548.29 | $2,439,882 | 21:00:10 01/07/2026 |
| 196 |  Tothemoon |
BNB/USDT | $548.31 | $2,407,804 | 21:00:14 01/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $548.20 | $2,252,256 | 21:00:10 01/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $547.95 | $2,243,939 | 20:59:38 01/07/2026 |
| 199 | Bitget |
BNB/USDT | $548.15 | $2,242,917 | 20:54:10 01/07/2026 |
| 200 |  BloFin |
BNB/USDT | $547.70 | $2,232,896 | 20:57:07 01/07/2026 |
| 201 |  LeveX |
BNB/USDT | $548.49 | $2,166,913 | 21:00:16 01/07/2026 |
| 202 |  Coinstore |
BNB/USDT | $548.11 | $2,073,814 | 20:57:11 01/07/2026 |
| 203 | Koinbay |
BNB/USDC | $548.07 | $1,932,246 | 20:57:10 01/07/2026 |
| 204 | idax exchange |
BNB/USDC | $548.39 | $1,916,746 | 21:00:12 01/07/2026 |
| 205 | WHXEX |
BNB/USDC | $548.39 | $1,916,729 | 21:00:11 01/07/2026 |
| 206 | Blockfinex |
BNB/USDC | $548.35 | $1,916,686 | 21:00:12 01/07/2026 |
| 207 |  VinDAX |
BNB/USDT | $547.90 | $1,845,254 | 21:00:11 01/07/2026 |
| 208 | XT.COM |
BNB/USD | $547.85 | $1,842,700 | 20:57:41 01/07/2026 |
| 209 | x.me Exchange |
BNB/USDT | $547.61 | $1,826,549 | 20:57:08 01/07/2026 |
| 210 |  Lighter |
BNB/USDC | $546.89 | $1,824,144 | 20:57:15 01/07/2026 |
| 211 | BingX |
BNB/USDT | $545.32 | $1,808,499 | 20:45:07 01/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $548.17 | $1,771,718 | 20:59:53 01/07/2026 |
| 213 |  BitKan |
BNB/USDT | $548.43 | $1,750,153 | 21:00:09 01/07/2026 |
| 214 | Biconomy.com |
BNB/USDC | $548.06 | $1,671,701 | 20:54:09 01/07/2026 |
| 215 | Bitunix |
BNB/USD | $548.53 | $1,653,008 | 20:51:17 01/07/2026 |
| 216 | WHXEX |
BNB/ETH | $548.32 | $1,604,298 | 21:00:11 01/07/2026 |
| 217 | Bitunix |
BNB/USDT | $548.34 | $1,601,777 | 20:51:07 01/07/2026 |
| 218 | Koinbay |
BNB/ETH | $547.78 | $1,588,501 | 20:57:10 01/07/2026 |
| 219 | CoinUp.io |
BNB/USDT | $548.68 | $1,577,781 | 20:51:17 01/07/2026 |
| 220 |  EVEDEX |
BNB/USD | $547.24 | $1,541,638 | 21:03:15 01/07/2026 |
| 221 |  Bilaxy |
BNB/USDT | $548.28 | $1,520,294 | 21:00:09 01/07/2026 |
| 222 |  Blynex |
BNB/USDT | $548.38 | $1,500,467 | 21:00:10 01/07/2026 |
| 223 | Binance |
BNB/JPY | $548.40 | $1,446,525 | 20:56:42 01/07/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $547.93 | $1,445,398 | 20:56:29 01/07/2026 |
| 225 | Phemex |
BNB/USDT | $547.03 | $1,442,335 | 20:57:11 01/07/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UAI | $547.96 | $1,416,000 | 20:59:53 01/07/2026 |
| 227 | Binance |
BNB/FDUSD | $547.89 | $1,370,669 | 20:56:42 01/07/2026 |
| 228 | KCEX |
BNB/USDT | $547.79 | $1,317,119 | 20:57:08 01/07/2026 |
| 229 | BloFin |
BNB/USDT | $548.16 | $1,302,348 | 20:57:16 01/07/2026 |
| 230 |  ListaDao |
slisBNBx/BNB | $548.05 | $1,252,988 | 21:00:10 01/07/2026 |
| 231 | MGBX |
BNB/USDC | $547.72 | $1,249,338 | 20:57:08 01/07/2026 |
| 232 | LBank |
BNB/USD1 | $547.93 | $1,226,663 | 20:57:11 01/07/2026 |
| 233 | IndoEx |
BNB/ETH | $548.28 | $1,192,419 | 21:00:11 01/07/2026 |
| 234 |  BYDFi |
BNB/USDT | $548.76 | $1,191,843 | 21:00:15 01/07/2026 |
| 235 | BYDFi |
BNB/USDT | $548.02 | $1,153,040 | 20:57:07 01/07/2026 |
| 236 | ZKE |
BNB/USDC | $548.56 | $1,150,316 | 21:00:11 01/07/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $547.61 | $1,124,324 | 20:56:53 01/07/2026 |
| 238 | Bitspay |
USDT/BNB | $1.00 | $1,119,461 | 21:00:10 01/07/2026 |
| 239 |  SunX |
BNB/USDT | $578.56 | $1,105,380 | 21:03:16 01/07/2026 |
| 240 | GroveX |
BNB/FDUSD | $547.70 | $1,096,270 | 21:00:09 01/07/2026 |
| 241 |  BitDelta |
BNB/USDC | $548.46 | $1,081,360 | 21:00:10 01/07/2026 |
| 242 | Bitrue |
BNB/RLUSD | $547.71 | $1,077,697 | 20:57:08 01/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $546.78 | $1,077,135 | 21:03:17 01/07/2026 |
| 244 | BitDelta |
BNB/USDT | $548.41 | $1,055,748 | 21:00:10 01/07/2026 |
| 245 |  Backpack Exchange |
BNB/USDC | $547.73 | $1,028,959 | 20:57:15 01/07/2026 |
| 246 |  CoinEx |
BNB/USDT | $548.68 | $1,005,226 | 20:59:53 01/07/2026 |
| 247 | ZKE |
BNB/ETH | $548.51 | $957,641 | 21:00:11 01/07/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $548.16 | $949,119 | 21:00:09 01/07/2026 |
| 249 | Phemex |
BNB/USDC | $547.19 | $924,649 | 20:57:11 01/07/2026 |
| 250 | Binance |
BNB/EUR | $548.31 | $906,206 | 20:56:42 01/07/2026 |
| 251 | IndoEx |
BNB/USDT | $548.32 | $898,424 | 21:00:11 01/07/2026 |
| 252 | Zoomex |
BNB/USDT | $548.02 | $894,469 | 20:57:07 01/07/2026 |
| 253 | Bitrue |
BNB/USDT | $547.65 | $864,071 | 20:57:08 01/07/2026 |
| 254 | Bitrue |
BNB/ADA | $547.97 | $856,634 | 20:57:08 01/07/2026 |
| 255 |  BigONE |
BNB/USDT | $547.39 | $853,888 | 20:57:07 01/07/2026 |
| 256 | IndoEx |
LTC/BNB | $41.70 | $838,747 | 21:00:11 01/07/2026 |
| 257 | Hibt |
BNB/USDT | $548.20 | $834,691 | 20:51:12 01/07/2026 |
| 258 | Tebbit |
BNB/USDT | $548.42 | $821,343 | 21:00:18 01/07/2026 |
| 259 | YEX |
BNB/USDC | $548.48 | $804,334 | 21:00:11 01/07/2026 |
| 260 | Binance |
SOL/BNB | $75.78 | $800,766 | 20:56:54 01/07/2026 |
| 261 | Binance |
BNB/TRY | $546.60 | $768,479 | 20:56:42 01/07/2026 |
| 262 |  CoinTR |
BNB/USDT | $547.47 | $742,797 | 20:57:07 01/07/2026 |
| 263 | KCEX |
BNB/USDC | $547.94 | $726,589 | 20:57:08 01/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $542.77 | $710,189 | 21:00:09 01/07/2026 |
| 265 | Bitrue |
BNB/USD1 | $547.76 | $688,823 | 20:57:08 01/07/2026 |
| 266 | Bitbase |
BNB/USDC | $545.05 | $682,176 | 20:39:07 01/07/2026 |
| 267 |  Coincall |
BNB/USD | $547.80 | $679,780 | 21:03:15 01/07/2026 |
| 268 | WEEX |
BNB/USDC | $547.93 | $679,711 | 20:57:08 01/07/2026 |
| 269 |  KoinBX |
BNB/INR | $586.12 | $670,344 | 21:00:11 01/07/2026 |
| 270 |  Cryptonex |
BNB/USDT | $547.78 | $661,205 | 21:00:12 01/07/2026 |
| 271 | KoinBX |
BNB/USDT | $548.48 | $654,153 | 21:00:11 01/07/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UP | $548.01 | $653,237 | 20:59:26 01/07/2026 |
| 273 | Bitunix |
BNB/USDC | $548.49 | $648,210 | 20:51:17 01/07/2026 |
| 274 |  FMFW.io |
BNB/ETH | $548.85 | $625,848 | 21:00:10 01/07/2026 |
| 275 |  Changelly |
BNB/ETH | $547.63 | $623,716 | 20:57:07 01/07/2026 |
| 276 | CoinTR |
BNB/TRY | $546.43 | $621,647 | 20:57:07 01/07/2026 |
| 277 |  HitBTC |
BNB/ETH | $549.01 | $620,503 | 20:54:12 01/07/2026 |
| 278 |  Extended |
BNB/USD | $547.05 | $587,324 | 21:03:16 01/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $548.81 | $584,802 | 21:00:10 01/07/2026 |
| 280 | VinDAX |
BNB/BTC | $548.36 | $577,732 | 21:00:11 01/07/2026 |
| 281 |  Kraken |
BNB/USD | $547.93 | $566,985 | 20:59:24 01/07/2026 |
| 282 | Bitspay |
LTC/BNB | $41.69 | $548,267 | 21:00:10 01/07/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $547.41 | $543,866 | 21:03:16 01/07/2026 |
| 284 | Bitbaby |
BNB/USDC | $548.38 | $534,716 | 21:00:07 01/07/2026 |
| 285 | BYDFi |
BNB/USDC | $548.79 | $519,154 | 21:00:15 01/07/2026 |
| 286 | HitBTC |
BNB/USDT | $548.62 | $512,219 | 20:54:12 01/07/2026 |
| 287 | FMFW.io |
BNB/USD | $548.39 | $510,403 | 21:00:10 01/07/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $548.39 | $510,158 | 21:00:08 01/07/2026 |
| 289 | Changelly |
BNB/USDT | $548.22 | $507,437 | 20:57:07 01/07/2026 |
| 290 | IndoEx |
XRP/BNB | $1.04 | $488,780 | 21:00:11 01/07/2026 |
| 291 | idax exchange |
BNB/BTC | $548.54 | $488,521 | 21:00:12 01/07/2026 |
| 292 | WHXEX |
BNB/BTC | $548.58 | $488,516 | 21:00:11 01/07/2026 |
| 293 |  Pacifica |
BNB/USD | $547.27 | $483,524 | 21:03:15 01/07/2026 |
| 294 | BitTap |
BNB/USDT | $547.98 | $479,044 | 21:00:15 01/07/2026 |
| 295 |  AllinX |
BNB/USDT | $547.41 | $476,689 | 21:00:10 01/07/2026 |
| 296 | Azbit |
SOL/BNB | $75.87 | $461,585 | 20:54:10 01/07/2026 |
| 297 |  PointPay |
BNB/USDT | $547.82 | $445,813 | 20:57:07 01/07/2026 |
| 298 |  Bitvavo |
BNB/EUR | $548.04 | $442,081 | 20:57:09 01/07/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $547.95 | $435,460 | 20:57:11 01/07/2026 |
| 300 |  Binance TR |
BNB/TRY | $546.60 | $416,894 | 20:57:09 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:10 01/07/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,594,905 với tỷ giá $548.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.