BNB BNB
Xếp hạng #4
07:33:00 17/10/2026
Giá BNB (BNB)
$719.03 -1.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $720.92 | $508,036,438 | 07:00:16 17/10/2026 |
| 2 |  Venus |
BNB/vBNB | $721.06 | $406,314,349 | 06:57:12 17/10/2026 |
| 3 |  De¹ |
GENIUS/BNB | $721.21 | $284,225,519 | 06:57:12 17/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $720.70 | $261,098,058 | 06:57:15 17/10/2026 |
| 5 |  Binance |
BNB/USDT | $721.34 | $230,038,429 | 06:54:17 17/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $720.70 | $223,207,482 | 06:57:10 17/10/2026 |
| 7 |  FameEX |
BNB/USDT | $721.31 | $192,279,837 | 06:54:21 17/10/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $720.58 | $192,057,851 | 07:00:09 17/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $720.98 | $179,033,773 | 06:57:15 17/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $720.74 | $176,951,009 | 06:57:15 17/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $720.95 | $172,365,536 | 06:57:16 17/10/2026 |
| 12 |  BTCC |
BNB/USDT | $721.05 | $149,986,039 | 06:57:16 17/10/2026 |
| 13 |  WEEX |
BNB/USDT | $721.01 | $132,639,321 | 06:57:17 17/10/2026 |
| 14 |  SunX |
BNB/USDT | $720.78 | $131,347,646 | 07:00:12 17/10/2026 |
| 15 |  Ulink |
BNB/USDT | $720.78 | $131,347,646 | 07:00:12 17/10/2026 |
| 16 |  KCEX |
BNB/USDT | $721.01 | $128,694,795 | 06:57:15 17/10/2026 |
| 17 |  Buzzex |
BNB/USDT | $720.68 | $108,162,130 | 07:00:10 17/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $720.17 | $96,995,128 | 07:00:16 17/10/2026 |
| 19 |  CoinW |
BNB/USDT | $721.01 | $93,279,496 | 06:57:16 17/10/2026 |
| 20 | Deepcoin |
BNB/USDT | $720.79 | $92,284,303 | 06:57:11 17/10/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $720.99 | $76,336,657 | 06:57:15 17/10/2026 |
| 22 |  LBank |
BNB/USDT | $720.70 | $72,923,179 | 06:57:10 17/10/2026 |
| 23 |  Toobit |
BNB/USDT | $721.01 | $70,191,456 | 06:57:16 17/10/2026 |
| 24 |  Batonex |
BNB/USDT | $721.13 | $69,879,066 | 06:57:16 17/10/2026 |
| 25 | Binance |
BNB/USDT | $720.70 | $68,682,941 | 06:56:54 17/10/2026 |
| 26 |  AEGET |
BNB/USDT | $720.92 | $65,494,189 | 07:00:16 17/10/2026 |
| 27 |  IBIT Global |
BNB/USDT | $720.45 | $64,437,398 | 07:00:17 17/10/2026 |
| 28 |  BiFinance |
BNB/USDT | $720.71 | $62,465,966 | 06:57:10 17/10/2026 |
| 29 |  ASTX |
BNB/USDT | $720.93 | $59,190,531 | 07:00:15 17/10/2026 |
| 30 |  BiKing |
BNB/USDT | $720.67 | $58,234,718 | 07:00:16 17/10/2026 |
| 31 |  Pionex |
BNB/BTC | $720.96 | $56,711,817 | 06:57:16 17/10/2026 |
| 32 |  MSX |
BNB/USD | $721.24 | $55,055,083 | 07:00:35 17/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $721.02 | $51,580,410 | 06:57:16 17/10/2026 |
| 34 | Binance |
BNB/USDC | $721.54 | $51,325,175 | 06:54:17 17/10/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $720.91 | $50,992,220 | 07:00:15 17/10/2026 |
| 36 |  AstralX |
BNB/USDT | $721.10 | $48,453,100 | 06:54:11 17/10/2026 |
| 37 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 38 | Pionex |
HYPE/BNB | $80.18 | $46,696,332 | 06:57:16 17/10/2026 |
| 39 | Pionex |
HOODX/BNB | $98.55 | $45,905,014 | 06:57:16 17/10/2026 |
| 40 | IBIT Global |
BNB/USDT | $720.63 | $43,914,195 | 07:00:11 17/10/2026 |
| 41 |  IndoEx |
BTC/BNB | $81,505.90 | $39,280,005 | 06:57:07 17/10/2026 |
| 42 |  Grvt |
BNB/USDT | $719.62 | $39,019,217 | 02:42:17 17/10/2026 |
| 43 |  Ourbit |
BNB/USDT | $721.00 | $37,713,075 | 06:57:17 17/10/2026 |
| 44 |  Websea |
BNB/USDT | $721.00 | $37,007,974 | 06:57:17 17/10/2026 |
| 45 |  Gate |
BNB/USDT | $720.69 | $36,174,764 | 06:54:20 17/10/2026 |
| 46 | BTCC |
BNB/USDT | $721.05 | $34,328,508 | 06:57:12 17/10/2026 |
| 47 |  4E |
BNB/USDT | $721.05 | $34,003,830 | 06:54:11 17/10/2026 |
| 48 |  OmniX |
BNB/USDT | $720.72 | $31,445,160 | 06:57:12 17/10/2026 |
| 49 |  BlockFin |
BNB/USDT | $720.58 | $30,617,289 | 07:00:11 17/10/2026 |
| 50 |  GroveX |
BNB/USDT | $721.34 | $30,291,799 | 06:57:10 17/10/2026 |
| 51 |  BVOX |
BNB/USDT | $721.62 | $29,644,196 | 06:51:15 17/10/2026 |
| 52 |  Phemex |
BNB/USDT | $721.06 | $29,608,914 | 06:57:15 17/10/2026 |
| 53 |  BitradeX |
BNB/USDT | $720.58 | $28,451,575 | 07:00:10 17/10/2026 |
| 54 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 55 |  idax exchange |
BNB/USDT | $720.56 | $27,783,943 | 07:00:11 17/10/2026 |
| 56 |  Koinbay |
BNB/USDT | $720.99 | $27,753,185 | 06:54:12 17/10/2026 |
| 57 | Toobit |
BNB/USDT | $720.70 | $26,184,587 | 06:57:10 17/10/2026 |
| 58 |  XT.COM |
BNB/USDT | $720.73 | $25,891,591 | 06:57:11 17/10/2026 |
| 59 | FameEX |
BNB/USDT | $721.05 | $25,312,596 | 06:57:07 17/10/2026 |
| 60 | LBank |
BNB/USDT | $721.01 | $24,306,585 | 06:57:16 17/10/2026 |
| 61 | CoinW |
BNB/USDT | $720.61 | $23,920,288 | 06:57:08 17/10/2026 |
| 62 |  Hibt |
BNB/USDT | $720.71 | $23,696,674 | 06:57:17 17/10/2026 |
| 63 |  KTX |
BNB/USDT | $720.98 | $23,666,524 | 07:00:15 17/10/2026 |
| 64 |  OneBullEx |
BNB/USDT | $720.90 | $23,204,174 | 07:00:16 17/10/2026 |
| 65 | idax exchange |
BNB/USDT | $720.90 | $22,677,381 | 07:00:16 17/10/2026 |
| 66 | Blockfinex |
BNB/USDT | $720.89 | $22,553,379 | 07:00:15 17/10/2026 |
| 67 | Koinbay |
BNB/USDT | $721.40 | $22,396,478 | 06:54:15 17/10/2026 |
| 68 |  EdgeX |
BNB/USDC | $720.78 | $22,209,333 | 07:00:16 17/10/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $720.56 | $22,158,510 | 07:00:09 17/10/2026 |
| 70 | AstralX |
BNB/USDT | $720.20 | $21,724,113 | 06:57:17 17/10/2026 |
| 71 |  Hotcoin |
BNB/USDT | $720.38 | $20,155,006 | 06:57:18 17/10/2026 |
| 72 | Batonex |
BNB/USDT | $720.69 | $20,121,572 | 06:57:10 17/10/2026 |
| 73 | Tapbit |
BNB/USDT | $720.69 | $20,119,648 | 06:57:10 17/10/2026 |
| 74 |  YUBIT |
BNB/USDT | $720.72 | $20,086,293 | 06:57:12 17/10/2026 |
| 75 |  UZX |
BNB/USDT | $720.71 | $19,755,311 | 06:57:11 17/10/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $720.22 | $19,234,654 | 06:45:15 17/10/2026 |
| 77 |  BingX |
BNB/USDT | $720.55 | $18,918,494 | 06:57:19 17/10/2026 |
| 78 |  DigiFinex |
BNB/USDT | $721.01 | $18,672,058 | 06:57:17 17/10/2026 |
| 79 | OrangeX |
BNB/USDT | $720.69 | $18,512,748 | 06:57:19 17/10/2026 |
| 80 |  BloFin |
BNB/USDT | $720.85 | $18,268,083 | 06:57:11 17/10/2026 |
| 81 |  BitxEX |
BNB/USDT | $720.68 | $17,619,733 | 07:00:11 17/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $720.61 | $17,003,558 | 06:59:23 17/10/2026 |
| 83 |  P2B |
BNB/USDT | $721.22 | $16,851,970 | 06:45:07 17/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $721.08 | $16,834,563 | 06:54:08 17/10/2026 |
| 85 | BitDelta |
BNB/USDT | $720.98 | $16,777,806 | 06:54:08 17/10/2026 |
| 86 |  ZKE |
BNB/USDT | $720.59 | $16,671,188 | 07:00:10 17/10/2026 |
| 87 | CrypFine |
BNB/USDT | $720.69 | $16,168,111 | 06:57:11 17/10/2026 |
| 88 |  Bybit |
BNB/USDT | $720.46 | $16,164,398 | 06:54:17 17/10/2026 |
| 89 | BlockFin |
BNB/USDT | $720.93 | $15,684,155 | 07:00:15 17/10/2026 |
| 90 |  Cofinex |
BNB/USDT | $720.60 | $15,173,642 | 07:00:17 17/10/2026 |
| 91 |  Bitget |
BNB/USDT | $720.59 | $15,161,929 | 06:54:16 17/10/2026 |
| 92 | Websea |
BNB/USDT | $720.69 | $14,874,735 | 06:57:13 17/10/2026 |
| 93 | Binance |
BNB/USD1 | $720.80 | $14,779,176 | 06:56:52 17/10/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $721.01 | $14,506,889 | 06:57:19 17/10/2026 |
| 95 | Binance |
BNB/U | $720.75 | $14,356,497 | 06:56:52 17/10/2026 |
| 96 |  Bitunix |
BNB/USDT | $721.01 | $14,192,232 | 06:57:16 17/10/2026 |
| 97 | BitradeX |
BNB/USDT | $720.91 | $13,848,694 | 07:00:15 17/10/2026 |
| 98 |  MEXC |
BNB/USDT | $720.97 | $13,767,967 | 06:54:14 17/10/2026 |
| 99 |  XXKK |
BNB/USDT | $721.00 | $13,426,205 | 06:54:08 17/10/2026 |
| 100 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 101 |  MGBX |
BNB/USDT | $721.01 | $13,056,755 | 06:57:17 17/10/2026 |
| 102 | Ourbit |
BNB/USDT | $720.78 | $12,974,170 | 06:57:10 17/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $720.58 | $12,943,179 | 07:00:10 17/10/2026 |
| 104 |  Zoomex |
BNB/USDT | $720.37 | $12,742,727 | 06:57:15 17/10/2026 |
| 105 |  Azbit |
BNB/USDT | $720.58 | $12,373,861 | 06:57:07 17/10/2026 |
| 106 | BingX |
BNB/USDC | $720.95 | $12,273,337 | 06:57:19 17/10/2026 |
| 107 | Biconomy.com |
BNB/USDT | $720.68 | $12,174,364 | 06:57:09 17/10/2026 |
| 108 | EasiCoin |
BNB/USDT | $720.84 | $11,686,942 | 07:00:16 17/10/2026 |
| 109 | Hibt |
BNB/USDT | $720.70 | $11,536,987 | 06:57:11 17/10/2026 |
| 110 | Binance |
BNB/USDC | $720.70 | $11,370,580 | 06:56:52 17/10/2026 |
| 111 |  KlicklX |
BNB/USDT | $720.75 | $10,009,121 | 07:00:12 17/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $720.71 | $9,797,473 | 06:57:11 17/10/2026 |
| 113 | SunX |
BNB/USDT | $720.90 | $9,188,366 | 07:00:19 17/10/2026 |
| 114 | Binance |
BNB/BTC | $720.98 | $9,091,360 | 06:56:52 17/10/2026 |
| 115 | IndoEx |
BNB/BTC | $721.16 | $8,985,020 | 06:57:07 17/10/2026 |
| 116 | YUBIT |
BNB/USDT | $721.00 | $8,865,044 | 06:57:16 17/10/2026 |
| 117 |  Bitbaby |
BNB/USDT | $720.37 | $8,735,819 | 07:00:16 17/10/2026 |
| 118 |  Variational |
BNB/USDC | $720.02 | $8,414,994 | 07:00:15 17/10/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $720.96 | $8,342,534 | 07:00:17 17/10/2026 |
| 120 | Gate |
BNB/USDT | $720.68 | $7,579,463 | 06:56:24 17/10/2026 |
| 121 |  AlphaX |
BNB/USDT | $720.45 | $7,153,935 | 07:00:17 17/10/2026 |
| 122 |  KuCoin |
BNB/USDT | $720.64 | $6,987,359 | 06:54:18 17/10/2026 |
| 123 |  Aster |
BNB/USDT | $721.42 | $6,900,288 | 06:54:15 17/10/2026 |
| 124 | ASTX |
BNB/USDT | $720.69 | $6,844,537 | 07:00:08 17/10/2026 |
| 125 |  SuperEx |
BNB/USDT | $720.97 | $6,612,933 | 06:54:10 17/10/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $720.78 | $6,558,027 | 07:00:12 17/10/2026 |
| 127 | BiFinance |
BNB/ETH | $721.06 | $6,355,841 | 06:57:10 17/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $721.00 | $6,137,376 | 06:57:17 17/10/2026 |
| 129 | Pionex |
BNB/USDT | $720.72 | $6,091,982 | 06:57:10 17/10/2026 |
| 130 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 131 |  Extended |
BNB/USD | $721.18 | $5,756,187 | 07:00:16 17/10/2026 |
| 132 |  Coinstore |
BNB/USDT | $721.24 | $5,674,930 | 06:54:08 17/10/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $720.66 | $5,583,542 | 07:00:09 17/10/2026 |
| 134 |  Picol |
BNB/USDT | $720.70 | $5,374,627 | 07:00:08 17/10/2026 |
| 135 | AlphaX |
BNB/USDT | $720.53 | $5,306,066 | 07:00:10 17/10/2026 |
| 136 |  BlueBit |
BNB/USDT | $720.77 | $5,212,824 | 07:00:12 17/10/2026 |
| 137 |  Traiex |
BNB/USDT | $720.56 | $5,192,597 | 07:00:15 17/10/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $720.90 | $5,191,222 | 07:00:15 17/10/2026 |
| 139 |  BTSE |
BNB/USDT | $720.54 | $5,185,696 | 06:57:15 17/10/2026 |
| 140 |  BITmarkets |
BNB/USDT | $720.55 | $5,178,406 | 06:57:15 17/10/2026 |
| 141 | Pionex |
BNB/USDT | $721.01 | $5,033,916 | 06:57:16 17/10/2026 |
| 142 |  SunX |
BNB/USDT | $741.97 | $5,000,108 | 07:00:16 17/10/2026 |
| 143 | Binance |
BNB/ETH | $721.06 | $4,986,765 | 06:56:52 17/10/2026 |
| 144 | GroveX |
BNB/USDC | $721.42 | $4,980,228 | 06:57:10 17/10/2026 |
| 145 | Ulink |
BNB/USDT | $720.95 | $4,861,468 | 07:00:18 17/10/2026 |
| 146 |  BitTap |
BNB/USDT | $720.92 | $4,570,875 | 07:00:18 17/10/2026 |
| 147 | XT.COM |
BNB/USD1 | $720.80 | $4,422,829 | 06:57:11 17/10/2026 |
| 148 |  Bitspay |
ETH/BNB | $2,417.02 | $4,370,032 | 07:00:10 17/10/2026 |
| 149 |  Bitcastle |
BNB/USDT | $720.59 | $4,354,092 | 07:00:10 17/10/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $723.28 | $4,180,269 | 06:57:07 17/10/2026 |
| 151 | MEXC |
BNB/USDT | $722.19 | $4,176,383 | 06:54:17 17/10/2026 |
| 152 | KuCoin |
BNB/USDT | $720.94 | $4,138,548 | 06:55:53 17/10/2026 |
| 153 | P2B |
BNB/USDC | $721.18 | $4,022,020 | 06:45:07 17/10/2026 |
| 154 | BingX |
BNB/USD | $721.09 | $3,981,473 | 06:57:19 17/10/2026 |
| 155 |  HTX |
BNB/USDT | $720.71 | $3,943,008 | 06:54:16 17/10/2026 |
| 156 | Tapbit |
BNB/USDC | $720.72 | $3,942,832 | 06:57:10 17/10/2026 |
| 157 | Bitspay |
BCH/BNB | $411.93 | $3,873,643 | 07:00:10 17/10/2026 |
| 158 | Hotcoin |
BNB/USDT | $721.07 | $3,805,890 | 06:57:15 17/10/2026 |
| 159 | Bitbase |
BNB/USDT | $721.23 | $3,763,942 | 06:51:07 17/10/2026 |
| 160 | IndoEx |
ETH/BNB | $2,420.09 | $3,548,533 | 06:57:07 17/10/2026 |
| 161 |  Tebbit |
BNB/USDT | $720.65 | $3,547,189 | 07:00:12 17/10/2026 |
| 162 | CZR Exchange |
BNB/USDT | $720.66 | $3,518,022 | 07:00:12 17/10/2026 |
| 163 | Biconomy.com |
BNB/USD1 | $720.56 | $3,437,929 | 06:57:09 17/10/2026 |
| 164 | BiKing |
BNB/USDT | $720.68 | $3,434,804 | 07:00:09 17/10/2026 |
| 165 | Biconomy.com |
BNB/USDC | $720.77 | $3,423,729 | 06:57:09 17/10/2026 |
| 166 | Bitcastle |
BNB/USDT | $720.00 | $3,381,374 | 07:00:17 17/10/2026 |
| 167 |  Gems Trade |
BNB/USDT | $720.78 | $3,319,413 | 07:00:09 17/10/2026 |
| 168 |  OKX |
BNB/USDT | $720.88 | $3,317,067 | 06:56:23 17/10/2026 |
| 169 | WEEX |
BNB/USDT | $720.70 | $3,297,502 | 06:57:10 17/10/2026 |
| 170 | Bitspay |
BTC/BNB | $81,514.63 | $3,226,385 | 07:00:10 17/10/2026 |
| 171 |  Lighter |
BNB/USDC | $721.27 | $3,225,517 | 06:57:15 17/10/2026 |
| 172 |  Feather Exchange |
BNB/USDT | $720.62 | $3,057,742 | 07:00:10 17/10/2026 |
| 173 | Azbit |
BNB/USDC | $720.61 | $2,973,210 | 06:57:07 17/10/2026 |
| 174 |  Hyperliquid |
BNB/USDC | $721.45 | $2,940,228 | 06:54:26 17/10/2026 |
| 175 | Bitbase |
BNB/USDC | $721.24 | $2,915,053 | 06:57:17 17/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $720.58 | $2,787,548 | 07:00:12 17/10/2026 |
| 177 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 178 | Pionex |
BNB/ETH | $721.07 | $2,680,424 | 06:57:10 17/10/2026 |
| 179 | MGBX |
BNB/USDT | $720.73 | $2,574,148 | 06:57:11 17/10/2026 |
| 180 | Bitspay |
BSV/BNB | $18.69 | $2,569,991 | 07:00:10 17/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.17 | $2,531,060 | 06:57:10 17/10/2026 |
| 182 |  Tothemoon |
BNB/USDT | $722.29 | $2,454,592 | 06:57:16 17/10/2026 |
| 183 | Bitbaby |
BNB/USDC | $720.61 | $2,365,756 | 07:00:16 17/10/2026 |
| 184 | Picol |
BNB/ETH | $720.88 | $2,365,216 | 07:00:08 17/10/2026 |
| 185 | Hibt |
BNB/USDC | $720.76 | $2,273,933 | 06:57:11 17/10/2026 |
| 186 |  Bitrue |
BNB/USDT | $720.96 | $2,118,313 | 06:57:17 17/10/2026 |
| 187 | x.me Exchange |
BNB/USDT | $720.80 | $2,076,278 | 06:57:13 17/10/2026 |
| 188 | WOO X Pro |
BNB/USDT | $720.91 | $2,073,521 | 07:00:16 17/10/2026 |
| 189 | LBank |
BNB/USD1 | $720.74 | $2,045,460 | 06:57:10 17/10/2026 |
| 190 | CoinUp.io |
BNB/USDT | $721.02 | $2,017,493 | 06:57:16 17/10/2026 |
| 191 | Bybit |
BNB/USDT | $720.91 | $1,995,065 | 06:54:09 17/10/2026 |
| 192 | Binance |
BNB/FDUSD | $720.88 | $1,992,944 | 06:56:54 17/10/2026 |
| 193 |  VinDAX |
BNB/USDT | $720.55 | $1,932,367 | 07:00:09 17/10/2026 |
| 194 |  CRMClick |
BNB/USDT | $720.81 | $1,875,490 | 07:00:10 17/10/2026 |
| 195 | HTX |
BNB/USDT | $720.96 | $1,874,628 | 06:56:55 17/10/2026 |
| 196 | idax exchange |
BNB/USDC | $720.66 | $1,805,720 | 07:00:11 17/10/2026 |
| 197 |  BitKan |
BNB/USDT | $720.56 | $1,800,389 | 07:00:12 17/10/2026 |
| 198 | Koinbay |
BNB/USDC | $721.03 | $1,795,302 | 06:54:12 17/10/2026 |
| 199 | XT.COM |
BNB/USD | $721.09 | $1,788,823 | 06:57:43 17/10/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $720.90 | $1,786,787 | 06:59:19 17/10/2026 |
| 201 | Phemex |
BNB/USDT | $720.21 | $1,653,783 | 06:57:12 17/10/2026 |
| 202 | BingX |
BNB/USDT | $720.70 | $1,636,079 | 06:57:10 17/10/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,837 | 07:00:08 17/10/2026 |
| 204 | Binance |
BNB/TRY | $720.10 | $1,560,977 | 06:56:52 17/10/2026 |
| 205 | Biconomy.com |
BNB/ETH | $720.83 | $1,521,964 | 06:57:09 17/10/2026 |
| 206 | MGBX |
BNB/USDC | $720.79 | $1,451,207 | 06:57:11 17/10/2026 |
| 207 |  LeveX |
BNB/USDT | $720.91 | $1,405,990 | 07:00:16 17/10/2026 |
| 208 | Bitunix |
BNB/USDT | $720.71 | $1,381,134 | 06:57:10 17/10/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9996 | $1,378,871 | 07:00:10 17/10/2026 |
| 210 | IndoEx |
BNB/ETH | $721.18 | $1,333,997 | 06:57:07 17/10/2026 |
| 211 | Koinbay |
BNB/ETH | $720.78 | $1,330,696 | 06:54:12 17/10/2026 |
| 212 | Bitget |
BNB/USDT | $721.16 | $1,295,602 | 06:54:51 17/10/2026 |
| 213 |  Cryptomus |
BNB/USDT | $720.45 | $1,269,062 | 07:00:07 17/10/2026 |
| 214 | Bitunix |
BNB/USD | $721.19 | $1,251,787 | 06:57:16 17/10/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $721.03 | $1,215,641 | 06:56:29 17/10/2026 |
| 216 | Bitrue |
BNB/RLUSD | $720.75 | $1,186,607 | 06:57:09 17/10/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $720.98 | $1,182,508 | 06:57:09 17/10/2026 |
| 218 | BloFin |
BNB/USDT | $721.02 | $1,132,062 | 06:57:16 17/10/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/CTM | $720.90 | $1,089,123 | 06:59:45 17/10/2026 |
| 220 | ZKE |
BNB/USDC | $720.69 | $1,083,485 | 07:00:10 17/10/2026 |
| 221 | KCEX |
BNB/USDT | $720.72 | $1,057,130 | 06:57:09 17/10/2026 |
| 222 |  TxFlow |
BNB/USDC | $721.47 | $1,043,339 | 06:55:01 17/10/2026 |
| 223 | Bitrue |
BNB/USDT | $720.70 | $1,016,043 | 06:57:09 17/10/2026 |
| 224 | IndoEx |
BNB/USDT | $721.22 | $1,007,000 | 06:57:07 17/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $720.94 | $971,692 | 06:59:48 17/10/2026 |
| 226 | Phemex |
BNB/USDC | $721.07 | $959,408 | 06:57:12 17/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $720.56 | $953,851 | 06:59:16 17/10/2026 |
| 228 | IndoEx |
LTC/BNB | $59.65 | $936,611 | 06:57:07 17/10/2026 |
| 229 | BVOX |
BNB/USDT | $721.34 | $923,679 | 06:51:08 17/10/2026 |
| 230 | Bitrue |
BNB/ADA | $720.74 | $919,900 | 06:57:09 17/10/2026 |
| 231 | Bitrue |
BNB/USD1 | $720.77 | $899,692 | 06:57:09 17/10/2026 |
| 232 | B2Z Exchange |
BNB/USD | $721.01 | $886,611 | 07:00:10 17/10/2026 |
| 233 | VinDAX |
BNB/BTC | $720.50 | $886,360 | 07:00:09 17/10/2026 |
| 234 | BITmarkets |
BNB/USD | $721.06 | $885,548 | 06:57:10 17/10/2026 |
| 235 |  BYDFi |
BNB/USDT | $720.89 | $875,320 | 07:00:16 17/10/2026 |
| 236 |  Kraken |
BNB/USD | $720.84 | $873,483 | 06:59:24 17/10/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $721.46 | $829,635 | 07:00:11 17/10/2026 |
| 238 |  BigONE |
BNB/USDT | $719.29 | $808,392 | 06:57:10 17/10/2026 |
| 239 | ZKE |
BNB/ETH | $720.75 | $796,713 | 07:00:10 17/10/2026 |
| 240 |  Antarctic |
BNB/USDT | $720.05 | $770,151 | 07:00:18 17/10/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $720.66 | $764,747 | 07:00:10 17/10/2026 |
| 242 | BITmarkets |
BNB/USDT | $720.69 | $763,997 | 06:57:10 17/10/2026 |
| 243 | BTSE |
BNB/USDT | $720.69 | $763,519 | 06:57:07 17/10/2026 |
| 244 | BYDFi |
BNB/USDT | $721.10 | $759,205 | 06:54:12 17/10/2026 |
| 245 | idax exchange |
BNB/BTC | $720.61 | $743,172 | 07:00:11 17/10/2026 |
| 246 |  Binibit |
BNB/USDT | $722.00 | $731,634 | 07:00:10 17/10/2026 |
| 247 |  NEX Exchange |
BNB/USDT | $720.78 | $727,568 | 07:00:12 17/10/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 249 | WEEX |
BNB/USDC | $720.76 | $699,251 | 06:57:10 17/10/2026 |
| 250 |  KoinBX |
BNB/INR | $772.26 | $683,108 | 06:57:09 17/10/2026 |
| 251 |  Tokpie |
BNB/USDT | $720.61 | $675,296 | 07:00:09 17/10/2026 |
| 252 | KoinBX |
BNB/USDT | $720.71 | $670,676 | 06:57:09 17/10/2026 |
| 253 | Traiex |
BNB/USDT | $720.66 | $649,832 | 07:00:11 17/10/2026 |
| 254 | Azbit |
SOL/BNB | $104.20 | $642,153 | 06:57:07 17/10/2026 |
| 255 |  CoinTR |
BNB/TRY | $718.83 | $622,662 | 06:57:11 17/10/2026 |
| 256 | Bitspay |
LTC/BNB | $59.39 | $602,453 | 07:00:10 17/10/2026 |
| 257 | Zoomex |
BNB/USDT | $720.90 | $598,501 | 06:54:11 17/10/2026 |
| 258 | KCEX |
BNB/USDC | $720.76 | $597,833 | 06:57:09 17/10/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $720.90 | $574,809 | 06:59:52 17/10/2026 |
| 260 | Bitbase |
BNB/USDC | $721.14 | $572,304 | 06:51:07 17/10/2026 |
| 261 | Tebbit |
BNB/USDT | $720.91 | $570,952 | 07:00:16 17/10/2026 |
| 262 |  Bitcoiva |
BNB/INR | $756.43 | $570,063 | 07:00:08 17/10/2026 |
| 263 | VinDAX |
BNB/ETH | $719.86 | $557,051 | 07:00:09 17/10/2026 |
| 264 | IndoEx |
XRP/BNB | $1.31 | $541,922 | 06:57:07 17/10/2026 |
| 265 | Bitunix |
BNB/USDC | $721.28 | $530,250 | 06:57:16 17/10/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UAI | $720.91 | $510,885 | 06:59:48 17/10/2026 |
| 267 |  Binance.US |
BNB/USDT | $721.14 | $489,628 | 06:59:23 17/10/2026 |
| 268 | P2B |
BNB/BTC | $721.06 | $486,332 | 06:45:07 17/10/2026 |
| 269 | KoinBX |
BNB/ETH | $721.10 | $468,373 | 06:57:09 17/10/2026 |
| 270 |  FMFW.io |
BNB/USD | $721.07 | $467,633 | 06:54:09 17/10/2026 |
| 271 |  HitBTC |
BNB/USDT | $721.21 | $467,306 | 06:51:09 17/10/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $720.55 | $464,554 | 07:00:11 17/10/2026 |
| 273 |  Changelly |
BNB/USDT | $720.54 | $464,533 | 07:00:10 17/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $720.85 | $461,639 | 07:00:12 17/10/2026 |
| 275 |  Coincall |
BNB/USD | $721.57 | $453,790 | 07:00:15 17/10/2026 |
| 276 |  NexDAX |
BNB/USDT | $720.68 | $431,049 | 06:57:11 17/10/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $720.59 | $428,841 | 07:00:15 17/10/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9986 | $412,301 | 06:57:07 17/10/2026 |
| 279 |  Deribit |
BNB/USDC | $721.64 | $406,690 | 06:13:00 17/10/2026 |
| 280 |  ListaDao |
slisBNBx/BNB | $720.85 | $373,087 | 07:00:12 17/10/2026 |
| 281 | NexDAX |
BNB/BTC | $721.29 | $359,277 | 06:57:11 17/10/2026 |
| 282 |  EVEDEX |
BNB/USD | $720.65 | $357,256 | 07:00:15 17/10/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $720.50 | $354,835 | 06:59:33 17/10/2026 |
| 284 |  Blynex |
BNB/USDT | $720.59 | $343,931 | 07:00:12 17/10/2026 |
| 285 |  Coinbase Derivatives Exchange |
BNB/USD | $720.73 | $339,923 | 07:00:50 17/10/2026 |
| 286 | Binance |
SOL/BNB | $104.29 | $338,096 | 06:56:54 17/10/2026 |
| 287 | BitTap |
BNB/USDT | $720.88 | $337,156 | 07:00:08 17/10/2026 |
| 288 |  Bithumb |
BNB/KRW | $730.85 | $331,300 | 06:59:23 17/10/2026 |
| 289 | Changelly |
BNB/ETH | $720.58 | $325,591 | 07:00:10 17/10/2026 |
| 290 | HitBTC |
BNB/ETH | $721.13 | $324,182 | 06:51:09 17/10/2026 |
| 291 | FMFW.io |
BNB/ETH | $722.14 | $324,082 | 06:54:09 17/10/2026 |
| 292 | KuCoin |
BNB/KCS | $721.10 | $320,409 | 06:55:53 17/10/2026 |
| 293 |  COINSPACE |
BNB/USDT | $720.94 | $317,380 | 07:00:09 17/10/2026 |
| 294 |  Backpack Exchange |
BNB/USDC | $721.58 | $315,919 | 06:57:15 17/10/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USDT | $720.60 | $305,808 | 06:59:16 17/10/2026 |
| 296 | NexDAX |
BNB/ETH | $720.62 | $303,941 | 06:57:11 17/10/2026 |
| 297 |  PointPay |
BNB/USDT | $720.62 | $297,695 | 06:57:10 17/10/2026 |
| 298 |  Koinpark |
BNB/INR | $761.01 | $267,054 | 07:00:11 17/10/2026 |
| 299 | BingX |
BNB/USDC | $720.78 | $257,971 | 06:57:10 17/10/2026 |
| 300 | HitBTC |
BNB/USDT | $721.96 | $256,744 | 06:57:23 17/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,036,438 với tỷ giá $720.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.