Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $630.69 | $368,383,797 | 06:57:07 19/04/2026 | |
| 2 | BNB/USDT | $629.55 | $306,348,148 | 07:00:16 19/04/2026 | |
| 3 | BNB/USDT | $630.70 | $277,895,074 | 06:54:16 19/04/2026 | |
| 4 | BNB/USDT | $630.40 | $249,796,337 | 06:57:12 19/04/2026 | |
| 5 | BNB/USDT | $630.57 | $236,134,637 | 06:57:18 19/04/2026 | |
| 6 | BNB/USDT | $630.63 | $226,280,628 | 06:57:15 19/04/2026 | |
| 7 | BNB/USDT | $630.56 | $211,193,858 | 06:57:15 19/04/2026 | |
| 8 | BNB/USDT | $630.76 | $205,499,439 | 06:54:15 19/04/2026 | |
| 9 | BNB/USDT | $630.30 | $166,466,125 | 06:57:08 19/04/2026 | |
| 10 | BNB/USDT | $630.24 | $164,310,234 | 06:57:16 19/04/2026 | |
| 11 | BNB/USDT | $630.25 | $151,811,319 | 07:00:16 19/04/2026 | |
| 12 | BNB/USDT | $630.35 | $150,433,170 | 06:57:16 19/04/2026 | |
| 13 | BNB/USDT | $630.26 | $138,489,893 | 07:00:17 19/04/2026 | |
| 14 | BNB/USDT | $630.19 | $132,643,205 | 07:00:11 19/04/2026 | |
| 15 | BNB/USDT | $630.19 | $131,420,570 | 07:00:07 19/04/2026 | |
| 16 | BNB/USDT | $630.57 | $125,758,950 | 06:57:16 19/04/2026 | |
| 17 | BNB/USDT | $630.50 | $116,742,500 | 06:57:15 19/04/2026 | |
| 18 | BNB/USD | $630.07 | $110,673,924 | 07:00:15 19/04/2026 | |
| 19 | BNB/USDT | $630.08 | $110,437,398 | 06:57:15 19/04/2026 | |
| 20 | BNB/USDT | $630.52 | $109,523,983 | 06:57:17 19/04/2026 | |
| 21 | BNB/USDT | $629.79 | $106,494,546 | 07:00:16 19/04/2026 | |
| 22 | BNB/USDT | $630.04 | $88,441,674 | 07:00:18 19/04/2026 | |
| 23 | BNB/USDT | $630.16 | $77,557,300 | 06:57:07 19/04/2026 | |
| 24 | BNB/USDT | $630.31 | $76,465,554 | 06:56:42 19/04/2026 | |
| 25 | BNB/USDT | $630.08 | $76,436,395 | 07:00:08 19/04/2026 | |
| 26 | BNB/USDC | $630.58 | $76,222,027 | 07:00:11 19/04/2026 | |
| 27 | BNB/USDT | $662.10 | $68,460,625 | 06:57:15 19/04/2026 | |
| 28 | BNB/USDT | $630.62 | $63,177,844 | 07:00:11 19/04/2026 | |
| 29 | BNB/USDT | $630.54 | $63,122,426 | 06:57:15 19/04/2026 | |
| 30 | BNB/USDT | $630.56 | $59,329,659 | 06:57:17 19/04/2026 | |
| 31 | BNB/USDT | $630.55 | $57,545,003 | 07:03:16 19/04/2026 | |
| 32 | BNB/USDT | $630.26 | $51,807,496 | 07:00:15 19/04/2026 | |
| 33 | BNB/USDT | $630.56 | $44,768,129 | 06:57:15 19/04/2026 | |
| 34 | BNB/USDT | $630.53 | $44,300,236 | 06:57:17 19/04/2026 | |
| 35 | BNB/USDT | $630.09 | $42,939,545 | 07:00:07 19/04/2026 | |
| 36 | BNB/USDT | $630.57 | $42,646,135 | 06:57:18 19/04/2026 | |
| 37 | BNB/USDT | $630.43 | $42,503,730 | 06:54:15 19/04/2026 | |
| 38 | BNB/USDT | $630.14 | $41,564,613 | 07:00:07 19/04/2026 | |
| 39 | BNB/USDT | $630.10 | $41,488,797 | 07:00:15 19/04/2026 | |
| 40 | BNB/USDT | $630.26 | $40,793,207 | 07:00:19 19/04/2026 | |
| 41 | BNB/USDT | $629.55 | $39,440,268 | 07:00:15 19/04/2026 | |
| 42 | BNB/USDT | $630.38 | $38,234,937 | 06:57:12 19/04/2026 | |
| 43 | BNB/USDT | $630.08 | $37,846,337 | 07:00:10 19/04/2026 | |
| 44 | BNB/USDT | $630.02 | $35,135,400 | 07:00:07 19/04/2026 | |
| 45 | BNB/USDT | $630.57 | $34,517,393 | 06:57:18 19/04/2026 | |
| 46 | BNB/USDC | $630.88 | $33,962,736 | 06:54:16 19/04/2026 | |
| 47 | BNB/USDT | $630.52 | $33,686,259 | 06:57:16 19/04/2026 | |
| 48 | BNB/USDT | $630.52 | $32,746,462 | 06:57:16 19/04/2026 | |
| 49 | BNB/USDT | $629.98 | $32,568,473 | 06:54:16 19/04/2026 | |
| 50 | BNB/USDT | $629.49 | $31,678,430 | 07:00:16 19/04/2026 | |
| 51 | BNB/USDT | $630.31 | $29,551,441 | 07:00:17 19/04/2026 | |
| 52 | BNB/USDT | $630.65 | $28,273,590 | 06:54:10 19/04/2026 | |
| 53 | BNB/USDT | $630.37 | $28,063,159 | 07:00:16 19/04/2026 | |
| 54 | BNB/USDT | $630.13 | $27,864,062 | 07:00:10 19/04/2026 | |
| 55 | BNB/USDT | $630.12 | $27,863,813 | 07:00:09 19/04/2026 | |
| 56 | BNB/USDT | $630.57 | $27,855,445 | 06:57:16 19/04/2026 | |
| 57 | BNB/USDT | $630.20 | $27,849,633 | 06:57:08 19/04/2026 | |
| 58 | BNB/USDT | $630.40 | $27,799,022 | 06:57:12 19/04/2026 | |
| 59 | BNB/USDT | $630.28 | $27,346,758 | 06:57:08 19/04/2026 | |
| 60 | BNB/USD | $631.01 | $27,005,795 | 07:03:15 19/04/2026 | |
| 61 | BNB/USDT | $630.08 | $26,552,185 | 07:00:08 19/04/2026 | |
| 62 | BNB/USDT | $630.31 | $26,499,467 | 07:00:16 19/04/2026 | |
| 63 | BNB/USDT | $630.31 | $26,499,467 | 07:00:16 19/04/2026 | |
| 64 | BNB/USDT | $630.30 | $26,339,455 | 06:57:08 19/04/2026 | |
| 65 | BNB/USDT | $630.34 | $25,035,807 | 07:00:15 19/04/2026 | |
| 66 | BNB/USDT | $629.88 | $24,308,581 | 06:54:19 19/04/2026 | |
| 67 | BNB/USD1 | $630.30 | $23,991,864 | 06:56:42 19/04/2026 | |
| 68 | BNB/USDT | $630.26 | $23,829,219 | 07:00:16 19/04/2026 | |
| 69 | BNB/USDT | $630.13 | $23,709,482 | 06:57:17 19/04/2026 | |
| 70 | BNB/USDT | $630.38 | $23,326,433 | 06:57:13 19/04/2026 | |
| 71 | BNB/USDT | $630.64 | $22,499,644 | 06:57:15 19/04/2026 | |
| 72 | BNB/USDT | $630.26 | $22,411,090 | 06:57:08 19/04/2026 | |
| 73 | BNB/USDT | $630.31 | $22,312,333 | 06:57:11 19/04/2026 | |
| 74 | BNB/USDT | $630.57 | $21,738,530 | 06:54:15 19/04/2026 | |
| 75 | BNB/USDT | $630.28 | $21,308,915 | 07:00:15 19/04/2026 | |
| 76 | BNB/USDT | $630.88 | $20,879,844 | 06:54:15 19/04/2026 | |
| 77 | BNB/USDT | $630.52 | $20,605,579 | 06:57:15 19/04/2026 | |
| 78 | BNB/USDT | $630.26 | $20,589,866 | 06:57:08 19/04/2026 | |
| 79 | BNB/USDT | $630.25 | $20,551,508 | 07:00:25 19/04/2026 | |
| 80 | BNB/USDT | $630.30 | $20,479,985 | 06:57:07 19/04/2026 | |
| 81 | BNB/USDT | $631.02 | $20,432,117 | 06:53:53 19/04/2026 | |
| 82 | BNB/USDT | $630.08 | $19,750,629 | 07:00:07 19/04/2026 | |
| 83 | BNB/USDT | $630.54 | $19,736,717 | 06:54:10 19/04/2026 | |
| 84 | BNB/USDT | $630.57 | $19,389,578 | 06:57:18 19/04/2026 | |
| 85 | BNB/USDT | $630.62 | $19,256,388 | 06:48:09 19/04/2026 | |
| 86 | BTC/BNB | $75,756.93 | $18,549,123 | 06:57:07 19/04/2026 | |
| 87 | BNB/USDT | $630.52 | $18,459,842 | 06:57:19 19/04/2026 | |
| 88 | BNB/USDT | $630.19 | $18,411,504 | 07:00:08 19/04/2026 | |
| 89 | BNB/USDT | $630.26 | $17,607,061 | 06:57:09 19/04/2026 | |
| 90 | BNB/USDT | $630.20 | $17,260,011 | 06:57:16 19/04/2026 | |
| 91 | BNB/USDT | $630.16 | $17,150,593 | 06:57:08 19/04/2026 | |
| 92 | BNB/USDT | $630.12 | $16,718,422 | 07:00:09 19/04/2026 | |
| 93 | BNB/USDT | $630.27 | $15,780,952 | 06:57:07 19/04/2026 | |
| 94 | BNB/USDT | $630.08 | $15,539,654 | 07:00:08 19/04/2026 | |
| 95 | BNB/USDT | $630.08 | $14,074,122 | 07:00:09 19/04/2026 | |
| 96 | BNB/USDT | $630.60 | $13,848,776 | 06:51:16 19/04/2026 | |
| 97 | BNB/USDT | $630.25 | $12,955,374 | 06:57:14 19/04/2026 | |
| 98 | BNB/USDT | $630.56 | $12,695,850 | 06:57:15 19/04/2026 | |
| 99 | BNB/USDT | $629.60 | $12,525,169 | 07:00:17 19/04/2026 | |
| 100 | BNB/USDT | $630.63 | $12,496,024 | 07:03:17 19/04/2026 | |
| 101 | BNB/USDT | $629.97 | $12,487,324 | 06:54:16 19/04/2026 | |
| 102 | BNB/USDT | $630.30 | $12,053,639 | 06:57:09 19/04/2026 | |
| 103 | BNB/USDT | $630.25 | $11,524,896 | 07:00:16 19/04/2026 | |
| 104 | BNB/USDT | $630.24 | $11,426,329 | 06:57:12 19/04/2026 | |
| 105 | BNB/USDT | $630.34 | $11,287,702 | 06:57:07 19/04/2026 | |
| 106 | BNB/USDT | $630.44 | $10,854,789 | 06:54:11 19/04/2026 | |
| 107 | BNB/USDC | $630.23 | $10,826,354 | 06:57:17 19/04/2026 | |
| 108 | slisBNBx/BNB | $630.31 | $10,352,370 | 07:00:07 19/04/2026 | |
| 109 | BNB/USD | $631.06 | $10,260,181 | 07:03:15 19/04/2026 | |
| 110 | BNB/USDT | $630.31 | $10,079,229 | 06:56:54 19/04/2026 | |
| 111 | BNB/USDT | $630.25 | $9,829,033 | 07:00:15 19/04/2026 | |
| 112 | BNB/USDT | $630.31 | $9,292,448 | 06:57:07 19/04/2026 | |
| 113 | BNB/USDT | $630.17 | $8,800,243 | 06:57:19 19/04/2026 | |
| 114 | BNB/USDT | $630.17 | $8,772,932 | 07:00:15 19/04/2026 | |
| 115 | BNB/USDT | $630.09 | $8,603,367 | 07:00:09 19/04/2026 | |
| 116 | BNB/USDT | $630.56 | $8,542,876 | 06:57:15 19/04/2026 | |
| 117 | BNB/USDT | $630.26 | $8,525,808 | 06:57:07 19/04/2026 | |
| 118 | BNB/USDT | $630.31 | $8,475,807 | 06:57:08 19/04/2026 | |
| 119 | BNB/USDT | $630.38 | $8,455,037 | 07:03:16 19/04/2026 | |
| 120 | BNB/USDC | $630.28 | $8,186,239 | 06:56:42 19/04/2026 | |
| 121 | BNB/USDT | $630.26 | $8,009,906 | 06:57:07 19/04/2026 | |
| 122 | BNB/USDT | $630.19 | $7,830,179 | 07:00:07 19/04/2026 | |
| 123 | BNB/USDT | $630.31 | $7,644,452 | 06:57:08 19/04/2026 | |
| 124 | BNB/USDT | $630.05 | $7,620,622 | 07:00:10 19/04/2026 | |
| 125 | BNB/USDT | $630.31 | $7,601,021 | 06:56:54 19/04/2026 | |
| 126 | BNB/USDT | $630.46 | $7,600,968 | 06:57:10 19/04/2026 | |
| 127 | BNB/USD | $630.39 | $7,478,198 | 06:54:10 19/04/2026 | |
| 128 | BNB/USDT | $630.30 | $7,448,702 | 06:57:07 19/04/2026 | |
| 129 | BNB/USDT | $630.48 | $7,431,423 | 06:57:09 19/04/2026 | |
| 130 | BNB/USD1 | $630.18 | $7,194,550 | 06:57:10 19/04/2026 | |
| 131 | BNB/USDT | $630.10 | $7,165,757 | 07:00:10 19/04/2026 | |
| 132 | BNB/USDT | $629.55 | $6,945,447 | 07:00:18 19/04/2026 | |
| 133 | BNB/APR | $630.33 | $6,787,413 | 06:59:33 19/04/2026 | |
| 134 | BNB/USDT | $630.08 | $6,740,807 | 07:00:09 19/04/2026 | |
| 135 | BNB/USDT | $630.25 | $6,701,579 | 07:00:16 19/04/2026 | |
| 136 | BNB/USDT | $630.10 | $6,684,213 | 07:00:08 19/04/2026 | |
| 137 | BNB/USDT | $630.23 | $6,564,551 | 06:55:23 19/04/2026 | |
| 138 | BNB/USDT | $630.26 | $6,464,703 | 07:00:19 19/04/2026 | |
| 139 | BNB/USDT | $630.15 | $6,441,689 | 07:00:13 19/04/2026 | |
| 140 | BNB/ETH | $630.21 | $6,235,998 | 06:56:42 19/04/2026 | |
| 141 | BNB/USDT | $630.30 | $6,073,623 | 07:00:15 19/04/2026 | |
| 142 | BNB/USD | $630.28 | $6,049,562 | 07:03:16 19/04/2026 | |
| 143 | BNB/USDT | $630.09 | $5,980,876 | 07:00:08 19/04/2026 | |
| 144 | BNB/USD | $630.51 | $5,977,948 | 06:57:16 19/04/2026 | |
| 145 | BNB/USDT | $630.30 | $5,970,752 | 06:57:10 19/04/2026 | |
| 146 | BNB/USDT | $630.05 | $5,947,155 | 07:00:14 19/04/2026 | |
| 147 | BNB/USDT | $630.09 | $5,937,835 | 07:00:08 19/04/2026 | |
| 148 | BNB/USDT | $629.88 | $5,589,418 | 06:59:54 19/04/2026 | |
| 149 | BNB/ETH | $630.23 | $5,535,471 | 06:54:10 19/04/2026 | |
| 150 | BNB/USDT | $630.56 | $5,498,048 | 06:57:15 19/04/2026 | |
| 151 | BNB/USD | $629.05 | $5,437,890 | 06:57:26 19/04/2026 | |
| 152 | BNB/USDT | $630.25 | $5,423,303 | 07:00:16 19/04/2026 | |
| 153 | BNB/USDT | $630.12 | $5,149,120 | 07:00:09 19/04/2026 | |
| 154 | BNB/USDT | $644.03 | $5,028,598 | 07:00:07 19/04/2026 | |
| 155 | BNB/USD | $630.60 | $5,012,060 | 07:03:15 19/04/2026 | |
| 156 | BNB/BTC | $630.39 | $4,984,998 | 06:56:42 19/04/2026 | |
| 157 | BNB/USDT | $630.11 | $4,926,355 | 07:00:10 19/04/2026 | |
| 158 | BNB/USD1 | $630.16 | $4,743,219 | 06:57:08 19/04/2026 | |
| 159 | BNB/USD1 | $630.59 | $4,619,311 | 07:00:11 19/04/2026 | |
| 160 | BNB/FDUSD | $630.59 | $4,616,748 | 07:00:11 19/04/2026 | |
| 161 | BNB/USDT | $630.25 | $4,552,727 | 07:00:07 19/04/2026 | |
| 162 | BNB/BTC | $630.31 | $4,293,226 | 06:54:10 19/04/2026 | |
| 163 | BNB/USDT | $630.29 | $4,250,166 | 07:00:17 19/04/2026 | |
| 164 | BNB/USDT | $630.30 | $4,199,326 | 06:57:07 19/04/2026 | |
| 165 | BNB/BTC | $630.60 | $4,112,686 | 06:57:07 19/04/2026 | |
| 166 | BNB/FDUSD | $630.39 | $4,085,871 | 06:56:42 19/04/2026 | |
| 167 | BNB/USDT | $630.08 | $3,981,159 | 07:00:08 19/04/2026 | |
| 168 | BNB/USDT | $630.08 | $3,981,158 | 07:00:09 19/04/2026 | |
| 169 | BNB/USDT | $630.18 | $3,977,172 | 06:57:08 19/04/2026 | |
| 170 | BNB/USD | $630.03 | $3,864,125 | 07:00:09 19/04/2026 | |
| 171 | BNB/USD | $630.03 | $3,864,110 | 07:00:08 19/04/2026 | |
| 172 | BNB/USDT | $630.10 | $3,859,151 | 07:00:12 19/04/2026 | |
| 173 | BNB/USDT | $630.36 | $3,855,012 | 06:57:08 19/04/2026 | |
| 174 | BNB/USDT | $630.13 | $3,836,550 | 06:59:54 19/04/2026 | |
| 175 | BNB/USDT | $633.59 | $3,832,610 | 07:00:14 19/04/2026 | |
| 176 | BNB/ETH | $630.17 | $3,693,278 | 06:57:08 19/04/2026 | |
| 177 | BNB/USDT | $630.09 | $3,628,513 | 07:00:09 19/04/2026 | |
| 178 | BNB/USDT | $630.11 | $3,627,104 | 06:57:20 19/04/2026 | |
| 179 | BNB/USDT | $630.38 | $3,565,912 | 06:54:12 19/04/2026 | |
| 180 | BNB/UAI | $630.32 | $3,470,709 | 06:59:33 19/04/2026 | |
| 181 | BNB/USDC | $630.50 | $3,263,736 | 06:54:10 19/04/2026 | |
| 182 | BNB/ETH | $629.87 | $3,257,366 | 07:00:09 19/04/2026 | |
| 183 | BNB/COLLECT | $630.32 | $3,114,732 | 06:59:55 19/04/2026 | |
| 184 | BNB/U | $630.30 | $3,047,066 | 06:56:42 19/04/2026 | |
| 185 | BNB/USD1 | $630.07 | $3,036,873 | 07:00:07 19/04/2026 | |
| 186 | BNB/YB | $630.32 | $2,888,209 | 06:59:01 19/04/2026 | |
| 187 | BNB/USDT | $630.30 | $2,735,621 | 06:57:07 19/04/2026 | |
| 188 | BNB/USDT | $630.82 | $2,726,000 | 06:51:09 19/04/2026 | |
| 189 | SOL/BNB | $86.17 | $2,685,264 | 06:56:42 19/04/2026 | |
| 190 | BNB/USDC | $630.64 | $2,669,899 | 06:57:16 19/04/2026 | |
| 191 | BNB/USDT | $630.09 | $2,646,997 | 07:00:07 19/04/2026 | |
| 192 | BNB/JPY | $631.49 | $2,593,072 | 06:56:42 19/04/2026 | |
| 193 | BNB/USDT | $631.07 | $2,499,173 | 07:00:12 19/04/2026 | |
| 194 | BNB/IR | $630.32 | $2,470,126 | 06:59:04 19/04/2026 | |
| 195 | BNB/USDC | $630.00 | $2,318,761 | 06:57:15 19/04/2026 | |
| 196 | BNB/USDC | $630.68 | $2,223,256 | 07:03:17 19/04/2026 | |
| 197 | BNB/USDT | $630.13 | $2,127,162 | 07:00:09 19/04/2026 | |
| 198 | BNB/USDT | $629.92 | $2,027,794 | 07:00:08 19/04/2026 | |
| 199 | BNB/USDC | $630.14 | $1,901,191 | 06:57:07 19/04/2026 | |
| 200 | BNB/USDC | $630.86 | $1,886,192 | 06:51:16 19/04/2026 | |
| 201 | BNB/USD | $630.61 | $1,877,022 | 06:57:15 19/04/2026 | |
| 202 | BNB/USDT | $630.45 | $1,797,170 | 06:57:17 19/04/2026 | |
| 203 | BNB/USDT | $630.25 | $1,777,760 | 06:54:10 19/04/2026 | |
| 204 | BNB/USDC | $630.06 | $1,695,132 | 06:57:16 19/04/2026 | |
| 205 | BNB/USDC | $630.75 | $1,639,069 | 06:57:15 19/04/2026 | |
| 206 | ETH/BNB | $2,353.55 | $1,636,063 | 06:57:07 19/04/2026 | |
| 207 | BNB/USDT | $630.25 | $1,614,364 | 07:00:15 19/04/2026 | |
| 208 | BNB/USDT | $630.09 | $1,581,126 | 07:00:10 19/04/2026 | |
| 209 | BNB/ETH | $630.23 | $1,561,544 | 06:57:12 19/04/2026 | |
| 210 | BNB/ETH | $629.85 | $1,556,704 | 07:00:09 19/04/2026 | |
| 211 | BNB/UP | $630.32 | $1,543,905 | 06:59:28 19/04/2026 | |
| 212 | BNB/USDT | $631.05 | $1,503,729 | 06:57:08 19/04/2026 | |
| 213 | BNB/USDT | $629.95 | $1,500,569 | 07:00:09 19/04/2026 | |
| 214 | BNB/USDT | $630.38 | $1,381,690 | 06:57:12 19/04/2026 | |
| 215 | BNB/USDT | $629.85 | $1,377,295 | 07:00:15 19/04/2026 | |
| 216 | BNB/USDT | $630.56 | $1,306,049 | 06:57:17 19/04/2026 | |
| 217 | BNB/USDT | $629.90 | $1,295,641 | 07:00:07 19/04/2026 | |
| 218 | BNB/BTC | $630.53 | $1,283,190 | 06:57:15 19/04/2026 | |
| 219 | BNB/ASTER | $629.98 | $1,227,300 | 06:59:54 19/04/2026 | |
| 220 | BNB/USDC | $630.03 | $1,217,667 | 07:00:10 19/04/2026 | |
| 221 | BNB/USDC | $630.04 | $1,217,656 | 07:00:09 19/04/2026 | |
| 222 | BNB/USDC | $630.29 | $1,206,488 | 06:57:12 19/04/2026 | |
| 223 | BNB/USDT | $630.34 | $1,143,809 | 07:00:08 19/04/2026 | |
| 224 | BNB/RLUSD | $630.32 | $1,142,296 | 06:57:07 19/04/2026 | |
| 225 | BNB/USDT | $630.82 | $1,138,643 | 07:00:08 19/04/2026 | |
| 226 | BNB/USDT | $630.26 | $1,119,459 | 06:57:08 19/04/2026 | |
| 227 | BNB/USDT | $630.06 | $1,093,732 | 07:00:10 19/04/2026 | |
| 228 | BNB/USDT | $630.31 | $1,083,851 | 06:57:07 19/04/2026 | |
| 229 | BNB/USDT | $630.82 | $1,073,692 | 07:00:16 19/04/2026 | |
| 230 | BNB/USDC | $630.24 | $1,073,495 | 06:57:07 19/04/2026 | |
| 231 | BNB/USDT | $630.16 | $1,070,206 | 06:57:07 19/04/2026 | |
| 232 | BNB/INR | $657.77 | $1,051,114 | 07:00:14 19/04/2026 | |
| 233 | BNB/USD | $630.36 | $1,037,865 | 06:56:30 19/04/2026 | |
| 234 | BNB/USDT | $630.26 | $982,106 | 07:00:16 19/04/2026 | |
| 235 | BNB/USDT | $629.93 | $970,949 | 07:03:17 19/04/2026 | |
| 236 | BNB/USDT | $629.90 | $963,681 | 07:00:07 19/04/2026 | |
| 237 | BNB/USDT | $630.40 | $942,904 | 06:57:16 19/04/2026 | |
| 238 | BNB/ADA | $630.31 | $912,303 | 06:57:07 19/04/2026 | |
| 239 | BNB/USDC | $630.24 | $900,586 | 06:57:08 19/04/2026 | |
| 240 | BNB/USDT | $630.49 | $898,058 | 06:48:07 19/04/2026 | |
| 241 | BNB/USDT | $630.10 | $885,894 | 07:00:08 19/04/2026 | |
| 242 | BNB/USD | $630.35 | $876,981 | 06:54:15 19/04/2026 | |
| 243 | BNB/EUR | $630.97 | $874,907 | 06:56:42 19/04/2026 | |
| 244 | BNB/TRY | $631.18 | $865,406 | 06:56:42 19/04/2026 | |
| 245 | BNB/USD1 | $630.35 | $842,413 | 06:57:07 19/04/2026 | |
| 246 | BNB/USDT | $630.09 | $815,400 | 07:00:07 19/04/2026 | |
| 247 | BNB/BTC | $629.82 | $775,852 | 07:00:10 19/04/2026 | |
| 248 | BNB/USDT | $630.05 | $764,601 | 07:00:13 19/04/2026 | |
| 249 | BNB/USDT | $629.64 | $760,216 | 07:00:07 19/04/2026 | |
| 250 | BNB/USDT | $630.07 | $752,586 | 06:59:23 19/04/2026 | |
| 251 | SOL/BNB | $86.24 | $721,800 | 06:54:10 19/04/2026 | |
| 252 | BNB/ETH | $630.10 | $692,754 | 07:00:14 19/04/2026 | |
| 253 | BNB/USD | $630.05 | $645,480 | 06:59:53 19/04/2026 | |
| 254 | BNB/TRY | $630.51 | $627,620 | 07:00:07 19/04/2026 | |
| 255 | BNB/USDC | $631.14 | $625,399 | 06:54:12 19/04/2026 | |
| 256 | BNB/USDT | $630.32 | $622,685 | 06:57:11 19/04/2026 | |
| 257 | BNB/USDT | $630.10 | $621,923 | 07:00:09 19/04/2026 | |
| 258 | BNB/ETH | $630.57 | $616,428 | 06:57:07 19/04/2026 | |
| 259 | BNB/CTM | $630.32 | $609,009 | 06:59:46 19/04/2026 | |
| 260 | BNB/USDT | $631.58 | $605,428 | 07:03:16 19/04/2026 | |
| 261 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 262 | BNB/BTC | $629.95 | $576,903 | 07:00:10 19/04/2026 | |
| 263 | BNB/BTC | $630.01 | $576,898 | 07:00:09 19/04/2026 | |
| 264 | BNB/USD | $630.83 | $575,514 | 07:03:16 19/04/2026 | |
| 265 | BNB/USDC | $630.55 | $565,841 | 06:57:08 19/04/2026 | |
| 266 | BNB/USDT | $630.15 | $561,785 | 07:00:15 19/04/2026 | |
| 267 | BNB/USDT | $630.10 | $559,569 | 07:00:14 19/04/2026 | |
| 268 | BNB/USDT | $630.25 | $549,892 | 07:00:16 19/04/2026 | |
| 269 | BNB/USDT | $631.12 | $546,969 | 06:57:10 19/04/2026 | |
| 270 | BNB/ETH | $630.79 | $546,132 | 07:00:10 19/04/2026 | |
| 271 | BNB/BTCB | $630.26 | $534,265 | 06:59:55 19/04/2026 | |
| 272 | BNB/USDT | $630.16 | $533,400 | 06:57:07 19/04/2026 | |
| 273 | BNB/ETH | $630.30 | $530,549 | 06:57:20 19/04/2026 | |
| 274 | BNB/ETH | $630.30 | $530,549 | 06:57:11 19/04/2026 | |
| 275 | BNB/ETH | $629.87 | $530,386 | 07:00:12 19/04/2026 | |
| 276 | BNB/EUR | $628.34 | $519,840 | 07:00:08 19/04/2026 | |
| 277 | BNB/USDT | $630.30 | $515,757 | 06:57:07 19/04/2026 | |
| 278 | BNB/ZBT | $630.32 | $509,201 | 06:59:50 19/04/2026 | |
| 279 | BNB/USDT | $630.60 | $501,008 | 07:00:08 19/04/2026 | |
| 280 | BNB/USDT | $630.03 | $487,001 | 07:00:09 19/04/2026 | |
| 281 | BNB/USDC | $630.30 | $486,974 | 06:57:09 19/04/2026 | |
| 282 | BNB/USDC | $630.38 | $482,693 | 06:57:12 19/04/2026 | |
| 283 | BNB/USDT | $630.42 | $480,036 | 06:57:20 19/04/2026 | |
| 284 | BNB/USD | $630.42 | $480,036 | 06:57:11 19/04/2026 | |
| 285 | BNB/USDT | $630.27 | $480,015 | 07:00:10 19/04/2026 | |
| 286 | BNB/USDT | $630.28 | $479,737 | 07:00:12 19/04/2026 | |
| 287 | BNB/USDC | $630.21 | $463,493 | 06:57:07 19/04/2026 | |
| 288 | BNB/USDT | $630.80 | $461,105 | 06:57:07 19/04/2026 | |
| 289 | BNB/USDT | $631.99 | $457,254 | 06:54:10 19/04/2026 | |
| 290 | BNB/USDT | $630.31 | $449,860 | 06:57:18 19/04/2026 | |
| 291 | BNB/USDC | $630.05 | $447,094 | 07:00:09 19/04/2026 | |
| 292 | BNB/USDT | $630.00 | $444,692 | 07:00:09 19/04/2026 | |
| 293 | BNB/CAKE | $630.85 | $441,499 | 06:57:39 19/04/2026 | |
| 294 | LTC/BNB | $55.80 | $437,591 | 06:57:07 19/04/2026 | |
| 295 | BNB/EUR | $631.70 | $436,254 | 06:57:13 19/04/2026 | |
| 296 | BNB/USD | $630.60 | $430,945 | 07:00:08 19/04/2026 | |
| 297 | BNB/USDC | $631.38 | $422,990 | 07:00:16 19/04/2026 | |
| 298 | BNB/USDT | $629.86 | $420,665 | 06:58:34 19/04/2026 | |
| 299 | BNB/EUR | $630.55 | $417,144 | 07:00:13 19/04/2026 | |
| 300 | SOL/BNB | $86.23 | $409,217 | 06:57:07 19/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 19/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,383,797 với tỷ giá $630.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.