BNB BNB
Xếp hạng #5
16:28:00 04/04/2026
Giá BNB (BNB)
$589.79 0.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $588.77 | $606,347,541 | 16:00:16 04/04/2026 |
| 2 |  Venus |
BNB/vBNB | $589.61 | $344,161,527 | 15:57:12 04/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $589.19 | $301,282,965 | 15:57:08 04/04/2026 |
| 4 |  Ju.com |
BNB/JU | $589.28 | $255,977,466 | 16:00:08 04/04/2026 |
| 5 |  Binance |
BNB/USDT | $589.42 | $175,003,121 | 15:54:16 04/04/2026 |
| 6 |  FameEX |
BNB/USDT | $589.41 | $151,856,086 | 15:54:17 04/04/2026 |
| 7 | Ju.com |
BNB/USDT | $589.31 | $137,337,775 | 16:00:15 04/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $589.41 | $128,488,303 | 15:57:15 04/04/2026 |
| 9 |  SunX |
BNB/USDT | $589.37 | $128,093,630 | 16:00:08 04/04/2026 |
| 10 |  Ulink |
BNB/USDT | $589.37 | $128,093,630 | 16:00:08 04/04/2026 |
| 11 |  KlicklX |
BNB/USDT | $589.26 | $113,940,294 | 16:00:12 04/04/2026 |
| 12 |  Tapbit |
BNB/USDT | $589.12 | $104,670,058 | 15:57:15 04/04/2026 |
| 13 |  Batonex |
BNB/USDT | $589.43 | $95,393,442 | 16:00:16 04/04/2026 |
| 14 |  BTCC |
BNB/USDT | $589.22 | $92,307,411 | 15:57:15 04/04/2026 |
| 15 |  AscendEX |
BNB/USDT | $589.39 | $88,611,014 | 15:54:15 04/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $589.38 | $87,359,818 | 16:00:17 04/04/2026 |
| 17 |  Grvt |
BNB/USDT | $589.56 | $84,194,169 | 16:03:16 04/04/2026 |
| 18 |  CoinW |
BNB/USDT | $589.43 | $83,887,294 | 15:57:17 04/04/2026 |
| 19 |  Toobit |
BNB/USDT | $589.36 | $78,110,501 | 15:57:17 04/04/2026 |
| 20 |  BVOX |
BNB/USDT | $589.37 | $73,531,412 | 15:57:15 04/04/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.74 | $68,423,306 | 15:54:15 04/04/2026 |
| 22 |  GroveX |
BNB/USDT | $589.32 | $58,790,094 | 16:00:12 04/04/2026 |
| 23 |  BiKing |
BNB/USDT | $589.22 | $56,815,305 | 15:57:16 04/04/2026 |
| 24 |  Superp |
BNB/USDT | $589.69 | $52,037,711 | 16:03:16 04/04/2026 |
| 25 |  KCEX |
BNB/USDT | $589.43 | $47,079,004 | 15:57:15 04/04/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $589.36 | $40,010,551 | 16:00:15 04/04/2026 |
| 27 | GroveX |
BNB/USDC | $589.32 | $39,387,635 | 16:00:12 04/04/2026 |
| 28 | Koinbay |
BNB/USDT | $589.28 | $38,102,490 | 15:54:12 04/04/2026 |
| 29 |  idax exchange |
BNB/USDT | $589.33 | $38,031,286 | 16:00:12 04/04/2026 |
| 30 |  WHXEX |
BNB/USDT | $589.33 | $37,941,553 | 16:00:08 04/04/2026 |
| 31 | BiKing |
BNB/USDT | $589.20 | $37,909,205 | 15:57:12 04/04/2026 |
| 32 | Binance |
BNB/USDT | $589.19 | $37,898,310 | 15:56:54 04/04/2026 |
| 33 |  Hotcoin |
BNB/USDT | $589.41 | $35,813,642 | 15:57:16 04/04/2026 |
| 34 |  AstralX |
BNB/USDT | $589.19 | $35,788,349 | 15:57:11 04/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $589.35 | $35,454,197 | 15:57:15 04/04/2026 |
| 36 |  LBank |
BNB/USDT | $589.35 | $33,784,263 | 15:57:16 04/04/2026 |
| 37 | AscendEX |
BNB/USDT | $589.26 | $28,204,602 | 15:54:11 04/04/2026 |
| 38 |  Websea |
BNB/USDT | $589.38 | $27,648,003 | 15:57:15 04/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $589.14 | $25,734,829 | 16:00:15 04/04/2026 |
| 40 |  Millionero |
BNB/USDT | $588.90 | $25,217,144 | 15:57:15 04/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $589.19 | $25,087,788 | 16:00:15 04/04/2026 |
| 42 | Websea |
BNB/USDT | $589.89 | $24,858,645 | 15:45:12 04/04/2026 |
| 43 |  CoinChief |
BNB/USDT | $589.21 | $24,054,654 | 16:00:12 04/04/2026 |
| 44 |  YEX |
BNB/USDT | $589.31 | $23,277,932 | 15:57:16 04/04/2026 |
| 45 |  Phemex |
BNB/USDT | $589.35 | $23,222,370 | 15:57:16 04/04/2026 |
| 46 |  Dmex |
BNB/USD | $589.94 | $22,965,962 | 16:03:16 04/04/2026 |
| 47 | Batonex |
BNB/USDT | $589.17 | $22,952,602 | 16:00:12 04/04/2026 |
| 48 |  ZKE |
BNB/USDT | $589.33 | $22,765,222 | 16:00:09 04/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $588.82 | $22,148,822 | 16:00:17 04/04/2026 |
| 50 | Binance |
BNB/USDC | $589.72 | $22,049,980 | 15:54:16 04/04/2026 |
| 51 |  CoinP |
BNB/USDT | $589.33 | $22,037,221 | 16:00:18 04/04/2026 |
| 52 |  WEEX |
BNB/USDT | $589.35 | $21,356,155 | 15:57:17 04/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $589.39 | $21,249,308 | 16:00:15 04/04/2026 |
| 54 |  Hibt |
BNB/USDT | $589.15 | $20,792,582 | 15:57:24 04/04/2026 |
| 55 |  BTDUex |
BNB/USDT | $589.20 | $20,045,840 | 16:00:12 04/04/2026 |
| 56 |  Bybit |
BNB/USDT | $588.97 | $19,927,000 | 15:54:16 04/04/2026 |
| 57 |  EasiCoin |
BNB/USDT | $589.37 | $19,760,329 | 16:00:16 04/04/2026 |
| 58 | idax exchange |
BNB/USDT | $589.37 | $19,328,755 | 16:00:17 04/04/2026 |
| 59 | WHXEX |
BNB/USDT | $589.39 | $19,328,183 | 16:00:16 04/04/2026 |
| 60 |  Coinstore |
BNB/USDT | $589.70 | $19,244,891 | 15:51:10 04/04/2026 |
| 61 | BTCC |
BNB/USDT | $589.21 | $18,950,595 | 15:57:12 04/04/2026 |
| 62 |  4E |
BNB/USDT | $589.21 | $18,758,490 | 16:00:10 04/04/2026 |
| 63 | Binance |
BNB/USD1 | $589.26 | $18,596,612 | 15:56:32 04/04/2026 |
| 64 |  BiFinance |
BNB/USDT | $589.31 | $18,309,091 | 15:54:09 04/04/2026 |
| 65 | Coinlocally |
BNB/USDT | $589.30 | $18,291,063 | 16:00:07 04/04/2026 |
| 66 |  DigiFinex |
BNB/USDT | $589.34 | $17,536,057 | 16:00:17 04/04/2026 |
| 67 |  BingX |
BNB/USDT | $589.03 | $17,442,383 | 15:57:16 04/04/2026 |
| 68 |  KTX |
BNB/USDT | $589.39 | $17,227,759 | 16:00:15 04/04/2026 |
| 69 |  Gate |
BNB/USDT | $589.06 | $17,024,255 | 15:54:19 04/04/2026 |
| 70 | Millionero |
BNB/USDT | $589.17 | $17,000,957 | 15:57:07 04/04/2026 |
| 71 |  Bitunix |
BNB/USDT | $589.43 | $16,706,301 | 15:57:15 04/04/2026 |
| 72 | CoinW |
BNB/USDT | $589.16 | $16,067,934 | 15:57:11 04/04/2026 |
| 73 | LBank |
BNB/USDT | $589.22 | $14,985,246 | 15:57:09 04/04/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $589.35 | $14,497,631 | 15:57:18 04/04/2026 |
| 75 |  Extended |
BNB/USD | $589.54 | $13,779,118 | 16:03:16 04/04/2026 |
| 76 | SunX |
BNB/USDT | $589.36 | $13,406,377 | 16:00:17 04/04/2026 |
| 77 |  OneBullEx |
BNB/USDT | $589.33 | $12,965,401 | 16:00:26 04/04/2026 |
| 78 |  Aster |
BNB/USDT | $589.46 | $12,923,334 | 15:54:15 04/04/2026 |
| 79 |  Zoomex |
BNB/USDT | $589.39 | $12,902,473 | 15:57:16 04/04/2026 |
| 80 |  MEXC |
BNB/USDT | $589.39 | $12,876,504 | 15:57:15 04/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $589.21 | $11,718,472 | 15:57:11 04/04/2026 |
| 82 |  EagleX |
BNB/USDT | $589.20 | $11,547,122 | 16:00:07 04/04/2026 |
| 83 |  HyperPay Futures |
BNB/USDT | $589.68 | $11,514,723 | 16:03:17 04/04/2026 |
| 84 |  IndoEx |
BTC/BNB | $66,954.49 | $11,372,272 | 16:00:07 04/04/2026 |
| 85 |  UZX |
BNB/USDT | $589.19 | $10,815,282 | 15:57:08 04/04/2026 |
| 86 | IBIT Global |
BNB/USDT | $589.20 | $10,795,684 | 16:00:12 04/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $589.33 | $10,249,704 | 15:59:23 04/04/2026 |
| 88 | BingX |
BNB/USDC | $589.15 | $9,987,249 | 15:57:16 04/04/2026 |
| 89 |  P2B |
BNB/USDT | $589.90 | $9,940,369 | 15:45:07 04/04/2026 |
| 90 |  BitradeX |
BNB/USDT | $589.35 | $9,683,006 | 15:57:15 04/04/2026 |
| 91 | BitradeX |
BNB/USDT | $589.20 | $9,465,881 | 15:57:08 04/04/2026 |
| 92 |  Bitbaby |
BNB/USDT | $589.16 | $9,201,590 | 15:54:23 04/04/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $589.14 | $9,135,296 | 16:00:15 04/04/2026 |
| 94 | OrangeX |
BNB/USDT | $589.09 | $8,879,450 | 15:57:11 04/04/2026 |
| 95 | CrypFine |
BNB/USDT | $589.17 | $8,365,218 | 16:00:10 04/04/2026 |
| 96 |  XXKK |
BNB/USDT | $589.36 | $7,945,467 | 16:00:07 04/04/2026 |
| 97 | MEXC |
BNB/USDT | $589.37 | $7,927,496 | 15:54:07 04/04/2026 |
| 98 |  EdgeX |
BNB/USD | $589.91 | $7,682,139 | 16:03:15 04/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $589.34 | $7,638,091 | 15:57:16 04/04/2026 |
| 100 | EagleX |
BNB/USDT | $589.36 | $7,375,125 | 16:00:15 04/04/2026 |
| 101 | YUBIT |
BNB/USDT | $589.34 | $7,303,007 | 15:57:15 04/04/2026 |
| 102 | Ulink |
BNB/USDT | $589.37 | $7,137,107 | 16:00:19 04/04/2026 |
| 103 |  Bitcastle |
BNB/USDT | $588.87 | $7,083,488 | 16:00:18 04/04/2026 |
| 104 |  Bitget |
BNB/USDT | $588.98 | $6,894,570 | 15:54:16 04/04/2026 |
| 105 |  Cofinex |
BNB/USDT | $588.99 | $6,787,471 | 16:00:17 04/04/2026 |
| 106 | Ourbit |
BNB/USDT | $589.17 | $6,760,809 | 15:57:08 04/04/2026 |
| 107 |  BitMart |
BNB/USDT | $589.20 | $6,699,578 | 15:57:09 04/04/2026 |
| 108 | Toobit |
BNB/USDT | $589.16 | $6,661,041 | 15:57:13 04/04/2026 |
| 109 |  BTSE |
BNB/USDT | $589.18 | $6,591,145 | 15:54:15 04/04/2026 |
| 110 |  AIA Exchange |
BNB/USDT | $589.37 | $6,572,802 | 16:00:10 04/04/2026 |
| 111 | Binance |
BNB/USDC | $589.15 | $6,412,577 | 15:56:54 04/04/2026 |
| 112 | Hotcoin |
BNB/USDT | $589.27 | $6,365,580 | 15:57:11 04/04/2026 |
| 113 | BVOX |
BNB/USDT | $589.19 | $6,281,021 | 15:57:07 04/04/2026 |
| 114 |  B2Z Exchange |
BNB/USD | $589.20 | $6,277,155 | 16:00:16 04/04/2026 |
| 115 |  BITmarkets |
BNB/USDT | $588.95 | $6,274,543 | 16:00:16 04/04/2026 |
| 116 | Tapbit |
BNB/USDT | $589.17 | $6,247,600 | 15:57:08 04/04/2026 |
| 117 |  BlockFin |
BNB/USDT | $589.46 | $6,074,294 | 15:57:16 04/04/2026 |
| 118 |  NovaEx |
BNB/USDT | $589.21 | $6,055,667 | 16:00:12 04/04/2026 |
| 119 | NovaEx |
BNB/USDT | $589.37 | $6,047,725 | 16:00:16 04/04/2026 |
| 120 |  Tebbit |
BNB/USDT | $589.36 | $5,799,988 | 16:00:16 04/04/2026 |
| 121 | Hibt |
BNB/USDT | $589.07 | $5,796,754 | 15:57:12 04/04/2026 |
| 122 |  Deepcoin |
BNB/USDT | $589.32 | $5,759,774 | 15:57:15 04/04/2026 |
| 123 | CoinP |
BNB/USDT | $589.17 | $5,694,456 | 16:00:14 04/04/2026 |
| 124 |  XT.COM |
BNB/USD1 | $589.27 | $5,574,990 | 15:57:12 04/04/2026 |
| 125 | YEX |
BNB/USD | $589.45 | $5,418,552 | 15:57:16 04/04/2026 |
| 126 | FameEX |
BNB/USDT | $589.39 | $5,315,632 | 15:57:11 04/04/2026 |
| 127 | WEEX |
BNB/USDT | $589.20 | $5,224,537 | 15:57:09 04/04/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $590.08 | $5,069,766 | 16:03:17 04/04/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/UP | $589.47 | $5,056,970 | 15:59:55 04/04/2026 |
| 130 |  Bibox |
BNB/USDT | $643.70 | $5,025,986 | 16:00:09 04/04/2026 |
| 131 |  KuCoin |
BNB/USDT | $589.85 | $4,721,056 | 15:49:53 04/04/2026 |
| 132 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.47 | $4,667,093 | 15:59:50 04/04/2026 |
| 133 | YEX |
BNB/USDT | $589.31 | $4,654,193 | 16:00:08 04/04/2026 |
| 134 |  Lighter |
BNB/USDC | $588.84 | $4,600,695 | 15:57:15 04/04/2026 |
| 135 |  HTX |
BNB/USDT | $589.31 | $4,384,097 | 15:59:54 04/04/2026 |
| 136 |  Orderly |
BNB/USDC | $589.81 | $4,351,440 | 16:03:16 04/04/2026 |
| 137 |  BlueBit |
BNB/USDT | $589.16 | $4,265,483 | 16:00:13 04/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $589.27 | $4,127,594 | 16:00:12 04/04/2026 |
| 139 |  OKX |
BNB/USDT | $589.20 | $3,888,660 | 15:56:23 04/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $589.38 | $3,879,306 | 15:54:10 04/04/2026 |
| 141 |  SuperEx |
BNB/USDT | $589.26 | $3,842,918 | 15:54:14 04/04/2026 |
| 142 |  Pionex |
BNB/USDT | $589.20 | $3,795,910 | 15:57:08 04/04/2026 |
| 143 | Biconomy.com |
BNB/USDT | $589.49 | $3,739,352 | 15:57:12 04/04/2026 |
| 144 | P2B |
BNB/USD | $590.05 | $3,701,112 | 15:45:07 04/04/2026 |
| 145 | Gate |
BNB/USDT | $589.30 | $3,687,222 | 15:56:24 04/04/2026 |
| 146 |  Polyx |
BNB/USDT | $591.35 | $3,627,866 | 16:00:08 04/04/2026 |
| 147 | Pionex |
BNB/USDT | $589.33 | $3,560,536 | 15:57:16 04/04/2026 |
| 148 | Ju.com |
BNB/USDT | $589.31 | $3,481,940 | 16:00:08 04/04/2026 |
| 149 |  MGBX |
BNB/USDT | $589.38 | $3,460,738 | 16:00:16 04/04/2026 |
| 150 |  AllinX |
BNB/USDT | $589.42 | $3,406,245 | 16:00:15 04/04/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.47 | $3,388,740 | 15:59:29 04/04/2026 |
| 152 |  Picol |
BNB/USDT | $589.20 | $3,351,678 | 16:00:08 04/04/2026 |
| 153 |  ListaDao |
slisBNBx/BNB | $589.48 | $3,144,027 | 16:00:07 04/04/2026 |
| 154 | B2Z Exchange |
BNB/USD | $589.14 | $3,140,513 | 16:00:12 04/04/2026 |
| 155 | BITmarkets |
BNB/USD | $589.14 | $3,140,500 | 16:00:08 04/04/2026 |
| 156 | BTSE |
BNB/USDT | $589.26 | $3,038,904 | 15:54:11 04/04/2026 |
| 157 | Binance |
BNB/ETH | $589.17 | $2,921,608 | 15:56:32 04/04/2026 |
| 158 | XT.COM |
BNB/USDT | $589.51 | $2,921,016 | 15:57:12 04/04/2026 |
| 159 |  ASTX |
BNB/USDT | $589.49 | $2,920,713 | 16:00:11 04/04/2026 |
| 160 | Tebbit |
BNB/USDT | $589.49 | $2,915,001 | 16:00:09 04/04/2026 |
| 161 |  BitxEX |
BNB/USDT | $589.49 | $2,914,805 | 16:00:09 04/04/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $589.31 | $2,879,461 | 16:00:12 04/04/2026 |
| 163 | BITmarkets |
BNB/USDT | $589.31 | $2,879,449 | 16:00:08 04/04/2026 |
| 164 |  Hyperliquid |
BNB/USD | $588.52 | $2,749,080 | 15:57:27 04/04/2026 |
| 165 | DigiFinex |
BNB/USDT | $589.20 | $2,727,587 | 15:57:07 04/04/2026 |
| 166 | YEX |
BNB/USDC | $589.65 | $2,695,747 | 15:57:16 04/04/2026 |
| 167 |  BitTap |
BNB/USDT | $589.38 | $2,611,070 | 16:00:16 04/04/2026 |
| 168 | IndoEx |
BNB/BTC | $589.98 | $2,556,321 | 16:00:07 04/04/2026 |
| 169 | P2B |
BNB/ETH | $589.75 | $2,538,531 | 15:45:07 04/04/2026 |
| 170 | AstralX |
BNB/USDT | $588.88 | $2,475,749 | 15:57:15 04/04/2026 |
| 171 |  Azbit |
BNB/USDT | $589.33 | $2,457,719 | 15:57:11 04/04/2026 |
| 172 | EasiCoin |
BNB/USD1 | $589.26 | $2,391,242 | 16:00:12 04/04/2026 |
| 173 | GroveX |
BNB/USD1 | $589.32 | $2,387,136 | 16:00:12 04/04/2026 |
| 174 | GroveX |
BNB/FDUSD | $589.34 | $2,384,667 | 16:00:12 04/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.47 | $2,352,108 | 15:59:16 04/04/2026 |
| 176 | Binance |
BNB/BTC | $589.26 | $2,305,778 | 15:56:32 04/04/2026 |
| 177 | Binance |
BNB/JPY | $590.43 | $2,241,211 | 15:56:32 04/04/2026 |
| 178 | P2B |
BNB/USDC | $589.95 | $2,238,421 | 15:45:07 04/04/2026 |
| 179 | Bitcastle |
BNB/USDT | $589.31 | $2,237,261 | 16:00:10 04/04/2026 |
| 180 | BingX |
BNB/USDT | $589.20 | $2,236,043 | 15:57:12 04/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $589.17 | $2,097,889 | 15:57:10 04/04/2026 |
| 182 | Bitunix |
BNB/USDT | $589.19 | $2,086,822 | 15:57:07 04/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/YB | $589.47 | $1,958,114 | 15:59:34 04/04/2026 |
| 184 | CZR Exchange |
BNB/USDT | $589.32 | $1,937,841 | 16:00:10 04/04/2026 |
| 185 | P2B |
BNB/BTC | $590.04 | $1,891,972 | 15:45:07 04/04/2026 |
| 186 | Binance |
BNB/FDUSD | $589.25 | $1,796,670 | 15:56:54 04/04/2026 |
| 187 | CoinUp.io |
BNB/USDT | $589.35 | $1,731,674 | 15:57:18 04/04/2026 |
| 188 | Pionex |
BNB/ETH | $589.15 | $1,697,846 | 15:57:08 04/04/2026 |
| 189 | Bybit |
BNB/USDT | $589.36 | $1,661,720 | 15:54:14 04/04/2026 |
| 190 | Tapbit |
BNB/USDC | $589.10 | $1,543,331 | 15:57:08 04/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $589.32 | $1,498,915 | 16:00:08 04/04/2026 |
| 192 | Picol |
BNB/ETH | $589.44 | $1,496,945 | 16:00:08 04/04/2026 |
| 193 |  Bitrue |
BNB/USDT | $589.23 | $1,484,558 | 15:57:17 04/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $589.22 | $1,465,886 | 16:00:12 04/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $589.22 | $1,454,312 | 15:57:12 04/04/2026 |
| 196 |  Cryptomus |
BNB/USDT | $589.47 | $1,438,446 | 15:54:11 04/04/2026 |
| 197 |  AlphaX |
BNB/USDT | $588.99 | $1,399,951 | 16:00:15 04/04/2026 |
| 198 | Bitunix |
BNB/USDC | $589.70 | $1,387,726 | 15:57:15 04/04/2026 |
| 199 |  LeveX |
BNB/USDT | $589.37 | $1,368,882 | 16:00:16 04/04/2026 |
| 200 | Pionex |
BNB/BTC | $589.35 | $1,357,577 | 15:57:16 04/04/2026 |
| 201 | KuCoin |
BNB/USDT | $589.91 | $1,330,325 | 15:54:18 04/04/2026 |
| 202 |  BitKan |
BNB/USDT | $589.32 | $1,297,677 | 16:00:08 04/04/2026 |
| 203 | Binance |
BNB/U | $589.16 | $1,297,042 | 15:56:32 04/04/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $588.77 | $1,275,175 | 16:00:09 04/04/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $589.31 | $1,269,986 | 16:00:07 04/04/2026 |
| 206 | Bitbaby |
BNB/USDC | $589.48 | $1,238,672 | 15:54:23 04/04/2026 |
| 207 | HTX |
BNB/USDT | $589.27 | $1,228,626 | 15:54:16 04/04/2026 |
| 208 |  Tothemoon |
BNB/USDT | $589.51 | $1,202,009 | 16:00:12 04/04/2026 |
| 209 | BlockFin |
BNB/USDT | $589.25 | $1,199,234 | 15:57:11 04/04/2026 |
| 210 | Koinbay |
BNB/ETH | $589.24 | $1,092,098 | 15:54:12 04/04/2026 |
| 211 | WHXEX |
BNB/ETH | $589.20 | $1,086,088 | 16:00:08 04/04/2026 |
| 212 |  VinDAX |
BNB/USDT | $589.13 | $1,083,518 | 16:00:08 04/04/2026 |
| 213 | Bitunix |
BNB/USD | $589.49 | $1,066,612 | 15:57:15 04/04/2026 |
| 214 | Phemex |
BNB/USDT | $591.03 | $1,032,523 | 15:57:12 04/04/2026 |
| 215 | Koinbay |
BNB/USDC | $589.29 | $1,029,288 | 15:54:12 04/04/2026 |
| 216 | WHXEX |
BNB/USDC | $589.19 | $1,022,096 | 16:00:08 04/04/2026 |
| 217 | idax exchange |
BNB/USDC | $589.19 | $1,022,041 | 16:00:12 04/04/2026 |
| 218 | IndoEx |
ETH/BNB | $2,051.22 | $1,011,680 | 16:00:07 04/04/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $589.17 | $1,006,795 | 15:57:17 04/04/2026 |
| 220 |  Pacifica |
BNB/USD | $589.59 | $937,450 | 16:03:15 04/04/2026 |
| 221 |  BloFin |
BNB/USDT | $589.47 | $832,225 | 15:57:16 04/04/2026 |
| 222 | MGBX |
BNB/USDT | $589.32 | $791,162 | 16:00:12 04/04/2026 |
| 223 |  BYDFi |
BNB/USDT | $589.18 | $784,673 | 16:00:10 04/04/2026 |
| 224 | KCEX |
BNB/USDT | $589.12 | $757,539 | 15:57:11 04/04/2026 |
| 225 | VinDAX |
BNB/BTC | $589.26 | $740,698 | 16:00:08 04/04/2026 |
| 226 |  BitDelta |
BNB/USDT | $589.27 | $730,152 | 16:00:10 04/04/2026 |
| 227 | BloFin |
BNB/USDT | $589.27 | $730,116 | 15:57:08 04/04/2026 |
| 228 | Hibt |
BNB/USDC | $589.10 | $705,926 | 15:57:12 04/04/2026 |
| 229 | Bitrue |
BNB/USDT | $589.19 | $690,891 | 15:57:09 04/04/2026 |
| 230 | BYDFi |
BNB/USDT | $589.50 | $670,624 | 16:00:16 04/04/2026 |
| 231 | Bitrue |
BNB/RLUSD | $589.18 | $668,506 | 15:57:09 04/04/2026 |
| 232 |  WhiteBIT |
BNB/USDT | $588.92 | $657,833 | 15:54:15 04/04/2026 |
| 233 |  CoinTR |
BNB/USDT | $589.57 | $651,370 | 16:00:10 04/04/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $589.90 | $632,661 | 16:00:16 04/04/2026 |
| 235 | Bitget |
BNB/USDT | $589.38 | $630,877 | 15:54:07 04/04/2026 |
| 236 | CoinTR |
BNB/TRY | $589.39 | $624,735 | 16:00:10 04/04/2026 |
| 237 |  Bilaxy |
BNB/USDT | $589.11 | $612,171 | 16:00:07 04/04/2026 |
| 238 |  Antarctic |
BNB/USDT | $589.20 | $608,510 | 16:03:17 04/04/2026 |
| 239 |  KoinBX |
BNB/ETH | $589.19 | $604,063 | 16:00:12 04/04/2026 |
| 240 | KoinBX |
BNB/INR | $615.96 | $601,786 | 16:00:12 04/04/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.49 | $596,101 | 15:59:49 04/04/2026 |
| 242 | Binance |
SOL/BNB | $79.95 | $587,917 | 15:56:54 04/04/2026 |
| 243 |  SunX |
BNB/USDT | $589.67 | $568,926 | 16:03:17 04/04/2026 |
| 244 | Binance |
BNB/EUR | $589.58 | $563,231 | 15:56:32 04/04/2026 |
| 245 | KoinBX |
BNB/USDT | $589.21 | $559,271 | 16:00:12 04/04/2026 |
| 246 | WHXEX |
BNB/BTC | $589.28 | $551,851 | 16:00:08 04/04/2026 |
| 247 | idax exchange |
BNB/BTC | $589.28 | $551,844 | 16:00:12 04/04/2026 |
| 248 | Bitrue |
BNB/ADA | $589.12 | $544,622 | 15:57:09 04/04/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.36 | $538,413 | 15:59:45 04/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $589.20 | $537,176 | 15:57:09 04/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $589.20 | $534,467 | 15:57:00 04/04/2026 |
| 252 |  Tokpie |
BNB/USDT | $589.64 | $516,611 | 16:00:07 04/04/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.12 | $514,768 | 15:59:17 04/04/2026 |
| 254 | Zoomex |
BNB/USDT | $590.05 | $504,639 | 15:42:11 04/04/2026 |
| 255 |  Ekbit |
BNB/USDT | $589.40 | $500,117 | 16:00:16 04/04/2026 |
| 256 |  TGEX |
BNB/USDT | $610.82 | $495,585 | 16:00:15 04/04/2026 |
| 257 |  XBO.com |
BNB/EUR | $588.93 | $493,399 | 15:54:07 04/04/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $589.24 | $478,774 | 16:00:07 04/04/2026 |
| 259 | AlphaX |
BNB/USDT | $589.26 | $478,640 | 16:00:07 04/04/2026 |
| 260 | XBO.com |
BNB/USDT | $589.77 | $474,777 | 15:54:07 04/04/2026 |
| 261 |  THORChain |
BNB/RUNE | $589.89 | $472,513 | 15:57:08 04/04/2026 |
| 262 | VinDAX |
BNB/ETH | $588.75 | $470,519 | 16:00:08 04/04/2026 |
| 263 | Poloniex |
BNB/USDT | $590.25 | $466,758 | 15:57:16 04/04/2026 |
| 264 | Binance |
BNB/TRY | $590.02 | $449,347 | 15:56:32 04/04/2026 |
| 265 | Phemex |
BNB/USDC | $588.87 | $437,391 | 15:57:12 04/04/2026 |
| 266 | MEXC |
BNB/USDC | $589.41 | $422,559 | 15:54:07 04/04/2026 |
| 267 | XBO.com |
BNB/USD | $589.80 | $408,734 | 15:54:07 04/04/2026 |
| 268 | KCEX |
BNB/USDC | $589.18 | $404,918 | 15:57:11 04/04/2026 |
| 269 | Biconomy.com |
BNB/USDC | $589.61 | $391,938 | 15:57:12 04/04/2026 |
| 270 | IndoEx |
BNB/ETH | $589.98 | $384,601 | 16:00:07 04/04/2026 |
| 271 |  Blynex |
BNB/USDT | $589.32 | $378,983 | 16:00:12 04/04/2026 |
| 272 |  BigONE |
BNB/USDT | $591.93 | $374,923 | 15:57:08 04/04/2026 |
| 273 | YEX |
BNB/USDC | $589.29 | $367,988 | 16:00:08 04/04/2026 |
| 274 | Azbit |
BNB/USDC | $589.19 | $356,528 | 15:57:11 04/04/2026 |
| 275 | XBO.com |
BNB/USDC | $589.72 | $356,528 | 15:54:07 04/04/2026 |
| 276 |  Coincall |
BNB/USD | $589.88 | $353,346 | 16:00:16 04/04/2026 |
| 277 |  Binance TR |
BNB/TRY | $590.02 | $352,780 | 15:57:15 04/04/2026 |
| 278 |  FMFW.io |
BNB/USD | $589.39 | $351,309 | 15:54:11 04/04/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $589.10 | $349,601 | 16:00:16 04/04/2026 |
| 280 |  HitBTC |
BNB/USDT | $589.10 | $349,570 | 16:00:13 04/04/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $589.10 | $349,570 | 16:00:14 04/04/2026 |
| 282 | BingX |
BNB/USDC | $589.18 | $325,584 | 15:57:12 04/04/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $589.47 | $321,537 | 15:59:43 04/04/2026 |
| 284 |  BitStorage |
BNB/USDT | $589.22 | $321,496 | 16:00:14 04/04/2026 |
| 285 | AllinX |
BNB/USDT | $589.37 | $314,253 | 16:00:08 04/04/2026 |
| 286 |  COINSPACE |
BNB/USDT | $589.50 | $297,608 | 16:00:07 04/04/2026 |
| 287 | IndoEx |
BNB/USDT | $589.91 | $286,118 | 16:00:07 04/04/2026 |
| 288 | B2Z Exchange |
BNB/USDC | $589.14 | $281,079 | 16:00:12 04/04/2026 |
| 289 | BITmarkets |
BNB/USDC | $589.11 | $281,078 | 16:00:08 04/04/2026 |
| 290 | IndoEx |
LTC/BNB | $53.18 | $268,849 | 16:00:07 04/04/2026 |
| 291 |  Cryptonex |
BNB/USDT | $589.17 | $268,338 | 16:00:12 04/04/2026 |
| 292 |  Bitvavo |
BNB/EUR | $589.83 | $266,942 | 15:57:10 04/04/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/BTCB | $589.52 | $264,910 | 15:59:07 04/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/IR | $589.47 | $253,370 | 15:58:53 04/04/2026 |
| 295 |  Bitazza |
BNB/USDT | $587.54 | $250,293 | 16:00:11 04/04/2026 |
| 296 |  PointPay |
BNB/USDT | $589.19 | $248,930 | 15:57:11 04/04/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $589.68 | $247,712 | 16:00:15 04/04/2026 |
| 298 | HitBTC |
BNB/USDT | $589.70 | $246,841 | 15:57:15 04/04/2026 |
| 299 | BitDelta |
BNB/USDC | $589.28 | $246,449 | 16:00:10 04/04/2026 |
| 300 |  Kraken |
BNB/USD | $589.22 | $244,676 | 15:59:24 04/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,347,541 với tỷ giá $588.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.