BNB BNB
Xếp hạng #4
21:28:00 17/08/2026
Giá BNB (BNB)
$604.43 -0.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $605.61 | $345,183,658 | 20:57:12 17/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $605.11 | $206,076,500 | 20:45:08 17/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $605.31 | $195,753,922 | 21:00:09 17/08/2026 |
| 4 |  Binance |
BNB/USDT | $605.84 | $186,514,045 | 20:54:16 17/08/2026 |
| 5 |  FameEX |
BNB/USDT | $605.82 | $186,096,668 | 20:57:18 17/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $605.82 | $145,986,363 | 20:57:15 17/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $605.82 | $131,593,447 | 20:57:15 17/08/2026 |
| 8 |  SunX |
BNB/USDT | $605.29 | $131,099,314 | 21:00:12 17/08/2026 |
| 9 |  Ulink |
BNB/USDT | $605.20 | $129,796,394 | 21:00:27 17/08/2026 |
| 10 |  BTCC |
BNB/USDT | $605.59 | $121,484,907 | 20:57:16 17/08/2026 |
| 11 |  Ekbit |
BNB/USDT | $605.57 | $120,683,997 | 21:00:16 17/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $605.55 | $112,786,032 | 20:57:15 17/08/2026 |
| 13 |  WEEX |
BNB/USDT | $605.53 | $112,500,905 | 20:57:17 17/08/2026 |
| 14 |  KCEX |
BNB/USDT | $605.82 | $99,407,638 | 20:57:15 17/08/2026 |
| 15 |  CoinW |
BNB/USDT | $605.84 | $93,680,396 | 20:57:18 17/08/2026 |
| 16 |  Toobit |
BNB/USDT | $605.80 | $84,404,907 | 20:57:16 17/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $605.47 | $80,401,354 | 20:57:07 17/08/2026 |
| 18 |  BVOX |
BNB/USDT | $605.84 | $78,636,285 | 20:54:15 17/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $605.83 | $70,131,285 | 20:54:15 17/08/2026 |
| 20 |  BTSE |
BNB/USDT | $605.32 | $69,849,503 | 20:57:15 17/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $605.43 | $69,849,049 | 21:00:15 17/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $605.23 | $69,259,929 | 21:00:15 17/08/2026 |
| 23 |  BiKing |
BNB/USDT | $605.63 | $57,726,495 | 20:57:15 17/08/2026 |
| 24 |  IBIT Global |
BNB/USDT | $605.24 | $54,357,195 | 21:00:17 17/08/2026 |
| 25 |  Batonex |
BNB/USDT | $605.54 | $54,181,976 | 21:00:16 17/08/2026 |
| 26 | Binance |
BNB/USDT | $605.51 | $50,864,611 | 20:56:42 17/08/2026 |
| 27 | BiKing |
BNB/USDT | $605.48 | $50,861,946 | 20:57:10 17/08/2026 |
| 28 |  Pionex |
BNB/BTC | $605.91 | $42,741,362 | 20:57:16 17/08/2026 |
| 29 |  BiFinance |
BNB/USDT | $605.47 | $42,396,650 | 20:57:12 17/08/2026 |
| 30 |  MSX |
BNB/USD | $605.59 | $41,220,127 | 21:03:22 17/08/2026 |
| 31 |  AstralX |
BNB/USDT | $605.31 | $40,294,646 | 21:00:07 17/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $605.54 | $38,089,587 | 21:00:15 17/08/2026 |
| 33 | FameEX |
BNB/USDT | $605.52 | $34,924,780 | 20:57:10 17/08/2026 |
| 34 |  LBank |
BNB/USDT | $605.83 | $33,205,945 | 20:57:16 17/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $605.47 | $32,782,175 | 20:57:10 17/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $605.22 | $32,713,228 | 21:00:13 17/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $605.22 | $32,713,192 | 21:00:12 17/08/2026 |
| 38 |  WHXEX |
BNB/USDT | $605.22 | $32,629,127 | 21:00:09 17/08/2026 |
| 39 |  Websea |
BNB/USDT | $605.75 | $32,591,920 | 20:57:17 17/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $605.75 | $32,273,869 | 20:57:17 17/08/2026 |
| 41 | Batonex |
BNB/USDT | $605.21 | $30,297,874 | 21:00:08 17/08/2026 |
| 42 | Binance |
BNB/USDC | $606.00 | $30,130,088 | 20:54:16 17/08/2026 |
| 43 |  CrypFine |
BNB/USDT | $605.56 | $29,445,422 | 20:57:15 17/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $605.81 | $28,992,195 | 20:57:17 17/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $605.55 | $26,894,551 | 21:00:16 17/08/2026 |
| 46 |  Grvt |
BNB/USDT | $605.28 | $26,494,927 | 20:39:20 17/08/2026 |
| 47 |  Phemex |
BNB/USDT | $605.77 | $25,820,172 | 20:57:15 17/08/2026 |
| 48 | BTCC |
BNB/USDT | $605.49 | $25,432,163 | 20:57:10 17/08/2026 |
| 49 |  GroveX |
BNB/USDT | $605.92 | $25,290,091 | 20:57:10 17/08/2026 |
| 50 |  4E |
BNB/USDT | $605.61 | $25,072,769 | 20:54:10 17/08/2026 |
| 51 |  CoinP |
BNB/USDT | $605.54 | $23,771,775 | 21:00:15 17/08/2026 |
| 52 |  YUBIT |
BNB/USDT | $605.52 | $21,448,504 | 20:57:11 17/08/2026 |
| 53 |  YEX |
BNB/USDT | $605.82 | $21,274,211 | 20:54:16 17/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $605.54 | $21,073,736 | 21:00:17 17/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $605.56 | $20,487,437 | 20:57:12 17/08/2026 |
| 56 |  KlicklX |
BNB/USDT | $605.21 | $19,955,955 | 21:00:10 17/08/2026 |
| 57 | Koinbay |
BNB/USDT | $605.86 | $19,768,325 | 20:57:15 17/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $605.54 | $19,747,871 | 21:00:16 17/08/2026 |
| 59 | idax exchange |
BNB/USDT | $605.53 | $19,747,410 | 21:00:17 17/08/2026 |
| 60 | WHXEX |
BNB/USDT | $605.53 | $19,747,362 | 21:00:16 17/08/2026 |
| 61 |  ZKE |
BNB/USDT | $605.24 | $19,628,664 | 21:00:13 17/08/2026 |
| 62 |  Hibt |
BNB/USDT | $605.51 | $19,358,353 | 20:57:21 17/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $605.26 | $19,146,916 | 20:57:25 17/08/2026 |
| 64 |  BingX |
BNB/USDT | $605.39 | $18,079,298 | 20:57:20 17/08/2026 |
| 65 | AstralX |
BNB/USDT | $604.91 | $18,066,601 | 21:00:15 17/08/2026 |
| 66 |  XT.COM |
BNB/USDT | $605.52 | $17,974,683 | 20:57:12 17/08/2026 |
| 67 | Binance |
BNB/USD1 | $605.49 | $17,455,700 | 20:56:42 17/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $605.55 | $17,301,419 | 21:00:16 17/08/2026 |
| 69 | Toobit |
BNB/USDT | $605.54 | $17,218,713 | 20:57:12 17/08/2026 |
| 70 | SunX |
BNB/USDT | $605.57 | $17,003,880 | 21:00:18 17/08/2026 |
| 71 | CoinW |
BNB/USDT | $606.08 | $16,529,101 | 20:51:07 17/08/2026 |
| 72 |  IndoEx |
BTC/BNB | $63,612.59 | $16,479,059 | 21:00:11 17/08/2026 |
| 73 |  BitxEX |
BNB/USDT | $605.70 | $16,363,323 | 20:55:11 17/08/2026 |
| 74 |  KTX |
BNB/USDT | $605.56 | $15,928,461 | 21:00:16 17/08/2026 |
| 75 |  Bybit |
BNB/USDT | $605.20 | $15,823,786 | 20:54:16 17/08/2026 |
| 76 |  Gate |
BNB/USDT | $605.05 | $15,581,495 | 20:54:19 17/08/2026 |
| 77 |  EdgeX |
BNB/USDC | $605.44 | $15,287,289 | 21:03:16 17/08/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $605.25 | $14,873,697 | 21:00:10 17/08/2026 |
| 79 |  UZX |
BNB/USDT | $605.58 | $14,766,554 | 20:54:08 17/08/2026 |
| 80 |  Bitunix |
BNB/USDT | $605.85 | $14,565,261 | 20:57:17 17/08/2026 |
| 81 | OrangeX |
BNB/USDT | $605.47 | $14,110,927 | 20:57:10 17/08/2026 |
| 82 |  Uniswap v4 (BSC) |
BNB/USDT | $605.50 | $14,029,920 | 20:58:49 17/08/2026 |
| 83 |  P2B |
BNB/USDT | $605.53 | $13,889,332 | 20:57:14 17/08/2026 |
| 84 | WEEX |
BNB/USDT | $605.53 | $13,776,371 | 20:57:11 17/08/2026 |
| 85 |  BitradeX |
BNB/USDT | $605.81 | $13,726,193 | 20:57:15 17/08/2026 |
| 86 |  ASTX |
BNB/USDT | $605.57 | $13,083,156 | 21:00:16 17/08/2026 |
| 87 | LBank |
BNB/USDT | $605.57 | $12,947,461 | 20:57:11 17/08/2026 |
| 88 |  Azbit |
BNB/USDT | $605.60 | $12,886,929 | 20:57:11 17/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $605.24 | $12,777,321 | 21:00:08 17/08/2026 |
| 90 |  Poloniex |
BNB/USDT | $605.26 | $12,751,357 | 20:59:23 17/08/2026 |
| 91 | CrypFine |
BNB/USDT | $605.47 | $12,267,103 | 20:57:10 17/08/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/APR | $605.55 | $11,968,938 | 20:59:59 17/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $605.42 | $11,677,016 | 20:54:20 17/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $605.81 | $11,219,473 | 20:57:18 17/08/2026 |
| 95 | Websea |
BNB/USDT | $605.43 | $10,901,348 | 20:48:27 17/08/2026 |
| 96 |  MGBX |
BNB/USDT | $605.83 | $10,685,454 | 20:57:16 17/08/2026 |
| 97 | BingX |
BNB/USDC | $605.67 | $10,239,544 | 20:57:20 17/08/2026 |
| 98 |  XXKK |
BNB/USDT | $605.35 | $9,874,205 | 21:00:09 17/08/2026 |
| 99 |  MEXC |
BNB/USDT | $605.67 | $9,853,552 | 20:57:09 17/08/2026 |
| 100 |  AlphaX |
BNB/USDT | $605.04 | $9,833,394 | 21:00:16 17/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $605.03 | $9,653,020 | 21:00:16 17/08/2026 |
| 102 | Uniswap v4 (BSC) |
BNB/CTM | $605.55 | $9,492,760 | 20:59:54 17/08/2026 |
| 103 | BitradeX |
BNB/USDT | $605.48 | $9,430,092 | 20:57:08 17/08/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $605.36 | $9,208,330 | 21:03:17 17/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $605.58 | $9,193,166 | 20:54:07 17/08/2026 |
| 106 |  KuCoin |
BNB/USDT | $605.58 | $9,108,561 | 20:55:53 17/08/2026 |
| 107 | BVOX |
BNB/USDT | $605.58 | $9,066,157 | 20:54:12 17/08/2026 |
| 108 |  Cofinex |
BNB/USDT | $604.86 | $9,037,974 | 21:00:15 17/08/2026 |
| 109 |  Aster |
BNB/USDT | $606.30 | $8,843,668 | 20:54:15 17/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $605.54 | $8,832,179 | 21:00:16 17/08/2026 |
| 111 | Ourbit |
BNB/USDT | $605.53 | $8,792,088 | 20:57:10 17/08/2026 |
| 112 | MEXC |
BNB/USDT | $607.01 | $8,786,658 | 20:57:16 17/08/2026 |
| 113 |  Bitget |
BNB/USDT | $605.12 | $8,671,255 | 20:54:16 17/08/2026 |
| 114 | Hibt |
BNB/USDT | $605.53 | $8,546,506 | 20:57:14 17/08/2026 |
| 115 |  AEGET |
BNB/USDT | $605.53 | $8,137,233 | 21:00:15 17/08/2026 |
| 116 | AlphaX |
BNB/USDT | $605.22 | $7,916,563 | 21:00:09 17/08/2026 |
| 117 |  BitMart |
BNB/USDT | $605.53 | $7,798,300 | 21:00:15 17/08/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $604.86 | $7,797,711 | 20:51:15 17/08/2026 |
| 119 |  AllinX |
BNB/USDT | $605.21 | $7,432,552 | 21:00:07 17/08/2026 |
| 120 | DigiFinex |
BNB/USDT | $605.52 | $7,236,594 | 20:57:11 17/08/2026 |
| 121 | Tapbit |
BNB/USDT | $605.53 | $7,102,357 | 20:57:11 17/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $605.19 | $6,957,585 | 21:00:15 17/08/2026 |
| 123 | BitMart |
BNB/USDT | $605.24 | $6,937,742 | 21:00:07 17/08/2026 |
| 124 | YUBIT |
BNB/USDT | $605.81 | $6,936,011 | 20:57:15 17/08/2026 |
| 125 | Binance |
BNB/U | $605.47 | $6,781,041 | 20:56:42 17/08/2026 |
| 126 | Gate |
BNB/USDT | $605.60 | $6,670,744 | 20:56:24 17/08/2026 |
| 127 |  Gems Trade |
BNB/USDT | $605.29 | $6,616,142 | 21:00:14 17/08/2026 |
| 128 |  OKX |
BNB/USDT | $605.60 | $6,598,237 | 20:56:24 17/08/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $605.19 | $6,439,531 | 21:00:09 17/08/2026 |
| 130 | CoinP |
BNB/USDT | $605.31 | $6,409,835 | 21:00:07 17/08/2026 |
| 131 | YEX |
BNB/USDT | $605.24 | $5,805,533 | 21:00:09 17/08/2026 |
| 132 | Pionex |
BNB/USDT | $605.52 | $5,531,865 | 20:57:12 17/08/2026 |
| 133 |  Bitcastle |
BNB/USDT | $604.81 | $5,515,810 | 21:00:19 17/08/2026 |
| 134 | Azbit |
BNB/USDC | $605.57 | $5,336,039 | 20:57:11 17/08/2026 |
| 135 | XT.COM |
BNB/USD1 | $605.59 | $5,238,371 | 20:57:12 17/08/2026 |
| 136 | P2B |
BNB/USD | $606.20 | $5,181,251 | 20:57:14 17/08/2026 |
| 137 |  SuperEx |
BNB/USDT | $605.50 | $5,098,614 | 20:57:12 17/08/2026 |
| 138 | ASTX |
BNB/USDT | $605.24 | $5,078,010 | 21:00:08 17/08/2026 |
| 139 |  Picol |
BNB/USDT | $605.25 | $4,882,232 | 21:00:08 17/08/2026 |
| 140 |  BlockFin |
BNB/USDT | $605.52 | $4,682,949 | 21:00:15 17/08/2026 |
| 141 |  HTX |
BNB/USDT | $604.85 | $4,636,657 | 20:59:24 17/08/2026 |
| 142 |  CRMClick |
BNB/USDT | $605.42 | $4,635,776 | 20:57:10 17/08/2026 |
| 143 | BiFinance |
BNB/ETH | $605.49 | $4,621,895 | 20:57:12 17/08/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $605.54 | $4,605,255 | 21:00:15 17/08/2026 |
| 145 | GroveX |
BNB/USDC | $606.04 | $4,524,332 | 20:57:10 17/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $605.38 | $4,519,060 | 20:51:15 17/08/2026 |
| 147 | Pionex |
BNB/USDT | $605.80 | $4,515,518 | 20:57:16 17/08/2026 |
| 148 | YEX |
BNB/USD | $605.76 | $4,464,147 | 20:54:16 17/08/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $605.56 | $4,446,856 | 20:54:07 17/08/2026 |
| 150 | Ulink |
BNB/USDT | $605.53 | $4,420,775 | 21:00:18 17/08/2026 |
| 151 | BingX |
BNB/USD | $605.94 | $4,405,814 | 20:57:20 17/08/2026 |
| 152 |  BlueBit |
BNB/USDT | $605.50 | $4,330,541 | 21:00:11 17/08/2026 |
| 153 | Binance |
BNB/USDC | $605.49 | $4,227,028 | 20:56:54 17/08/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.45 | $4,032,606 | 20:58:54 17/08/2026 |
| 155 | IndoEx |
BNB/BTC | $605.80 | $3,752,084 | 21:00:11 17/08/2026 |
| 156 | KTX |
BNB/USDT | $605.25 | $3,597,515 | 21:00:08 17/08/2026 |
| 157 | WOO X Pro |
BNB/USDT | $605.24 | $3,557,828 | 21:00:08 17/08/2026 |
| 158 |  Hyperliquid |
BNB/USDC | $605.90 | $3,260,053 | 20:57:26 17/08/2026 |
| 159 | YEX |
BNB/USDC | $605.94 | $3,236,252 | 20:54:16 17/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $605.24 | $3,222,300 | 21:00:11 17/08/2026 |
| 161 | Binance |
BNB/ETH | $605.33 | $3,145,581 | 20:56:42 17/08/2026 |
| 162 |  BitTap |
BNB/USDT | $605.55 | $3,143,851 | 21:00:16 17/08/2026 |
| 163 | BlockFin |
BNB/USDT | $605.19 | $3,135,075 | 21:00:11 17/08/2026 |
| 164 |  BitDelta |
BNB/USDC | $605.87 | $3,133,741 | 20:51:11 17/08/2026 |
| 165 | Bybit |
BNB/USDT | $605.48 | $3,019,077 | 20:54:10 17/08/2026 |
| 166 | BitDelta |
BNB/USDT | $605.96 | $2,904,280 | 20:51:11 17/08/2026 |
| 167 |  Cryptomus |
BNB/USDT | $605.20 | $2,776,843 | 21:00:08 17/08/2026 |
| 168 | P2B |
BNB/ETH | $605.53 | $2,746,486 | 20:57:14 17/08/2026 |
| 169 | B2Z Exchange |
BNB/USD | $605.49 | $2,716,019 | 21:00:11 17/08/2026 |
| 170 | BITmarkets |
BNB/USD | $605.56 | $2,715,362 | 21:00:08 17/08/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $605.28 | $2,714,392 | 21:00:11 17/08/2026 |
| 172 | BTSE |
BNB/USDT | $605.48 | $2,708,763 | 20:57:11 17/08/2026 |
| 173 |  Extended |
BNB/USD | $605.41 | $2,691,006 | 21:03:16 17/08/2026 |
| 174 | EasiCoin |
BNB/USDT | $605.26 | $2,633,207 | 21:00:09 17/08/2026 |
| 175 | MGBX |
BNB/USDT | $605.53 | $2,624,461 | 20:57:11 17/08/2026 |
| 176 | BITmarkets |
BNB/USDT | $605.26 | $2,609,104 | 21:00:08 17/08/2026 |
| 177 |  Coinbase Exchange |
BNB/USD | $605.58 | $2,602,709 | 20:57:00 17/08/2026 |
| 178 | CZR Exchange |
BNB/USDT | $605.21 | $2,447,276 | 21:00:15 17/08/2026 |
| 179 |  Superp |
BNB/USDT | $605.36 | $2,418,827 | 21:03:16 17/08/2026 |
| 180 | Bitbase |
BNB/USDT | $605.39 | $2,295,152 | 20:48:07 17/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $605.25 | $2,235,306 | 21:00:12 17/08/2026 |
| 182 |  VinDAX |
BNB/USDT | $605.15 | $2,233,050 | 21:00:09 17/08/2026 |
| 183 |  BitKan |
BNB/USDT | $605.20 | $2,194,332 | 21:00:12 17/08/2026 |
| 184 |  Coinstore |
BNB/USDT | $605.59 | $2,159,806 | 21:00:07 17/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $605.72 | $2,092,661 | 20:57:17 17/08/2026 |
| 186 | GroveX |
BNB/FDUSD | $606.05 | $2,080,667 | 20:57:10 17/08/2026 |
| 187 |  Blynex |
BNB/USDT | $605.21 | $2,045,121 | 21:00:11 17/08/2026 |
| 188 | KuCoin |
BNB/USDT | $605.26 | $2,037,410 | 20:57:18 17/08/2026 |
| 189 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 190 |  BloFin |
BNB/USDT | $605.61 | $1,876,028 | 20:54:09 17/08/2026 |
| 191 | Binance |
BNB/BTC | $605.54 | $1,863,400 | 20:56:42 17/08/2026 |
| 192 | P2B |
BNB/USDC | $605.56 | $1,823,783 | 20:57:14 17/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $605.38 | $1,807,162 | 20:45:17 17/08/2026 |
| 194 |  Lighter |
BNB/USDC | $605.84 | $1,737,883 | 20:57:15 17/08/2026 |
| 195 | Bitbase |
BNB/USDC | $605.97 | $1,732,846 | 20:57:17 17/08/2026 |
| 196 | HTX |
BNB/USDT | $604.92 | $1,722,695 | 20:42:21 17/08/2026 |
| 197 | XT.COM |
BNB/USD | $605.88 | $1,713,296 | 20:57:41 17/08/2026 |
| 198 | Pionex |
BNB/ETH | $605.56 | $1,710,740 | 20:57:12 17/08/2026 |
| 199 |  Tothemoon |
BNB/USDT | $606.43 | $1,668,507 | 21:00:16 17/08/2026 |
| 200 | Bitbaby |
BNB/USDC | $605.27 | $1,652,012 | 21:00:16 17/08/2026 |
| 201 | Bitget |
BNB/USDT | $605.43 | $1,636,986 | 20:54:59 17/08/2026 |
| 202 | Tapbit |
BNB/USDC | $605.55 | $1,636,057 | 20:57:11 17/08/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,218 | 21:00:07 17/08/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $605.29 | $1,594,987 | 21:00:12 17/08/2026 |
| 205 | Phemex |
BNB/USDT | $604.76 | $1,580,513 | 20:57:10 17/08/2026 |
| 206 | P2B |
BNB/BTC | $605.63 | $1,565,150 | 20:57:14 17/08/2026 |
| 207 | BingX |
BNB/USDT | $605.53 | $1,524,511 | 20:57:11 17/08/2026 |
| 208 | Picol |
BNB/ETH | $605.21 | $1,508,125 | 21:00:08 17/08/2026 |
| 209 | IndoEx |
ETH/BNB | $1,903.25 | $1,482,295 | 21:00:11 17/08/2026 |
| 210 | x.me Exchange |
BNB/USDT | $605.43 | $1,450,198 | 20:57:12 17/08/2026 |
| 211 | Biconomy.com |
BNB/USDC | $605.56 | $1,428,058 | 20:54:07 17/08/2026 |
| 212 | BloFin |
BNB/USDT | $605.85 | $1,291,587 | 20:54:16 17/08/2026 |
| 213 |  Pacifica |
BNB/USD | $605.07 | $1,272,143 | 21:03:15 17/08/2026 |
| 214 | Bitrue |
BNB/USDT | $605.46 | $1,114,018 | 20:57:10 17/08/2026 |
| 215 | Bitunix |
BNB/USDT | $605.53 | $1,100,496 | 20:57:10 17/08/2026 |
| 216 | Biconomy.com |
BNB/ETH | $605.49 | $1,088,514 | 20:54:07 17/08/2026 |
| 217 | LBank |
BNB/USD1 | $605.48 | $1,087,923 | 20:57:11 17/08/2026 |
| 218 |  Variational |
BNB/USDC | $604.90 | $1,087,728 | 21:03:16 17/08/2026 |
| 219 | Koinbay |
BNB/ETH | $605.43 | $1,060,382 | 20:57:10 17/08/2026 |
| 220 |  Bitspay |
ETH/BNB | $1,902.12 | $1,050,587 | 21:00:11 17/08/2026 |
| 221 | WHXEX |
BNB/ETH | $605.25 | $1,050,505 | 21:00:09 17/08/2026 |
| 222 | Binance |
BNB/FDUSD | $605.58 | $1,028,801 | 20:56:42 17/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.55 | $1,025,874 | 20:58:43 17/08/2026 |
| 224 |  LeveX |
BNB/USDT | $605.56 | $991,113 | 21:00:15 17/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $605.21 | $932,945 | 21:00:08 17/08/2026 |
| 226 | Bitspay |
BCH/BNB | $412.28 | $914,222 | 21:00:11 17/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $605.20 | $911,290 | 20:57:10 17/08/2026 |
| 228 | Zoomex |
BNB/USDT | $605.64 | $904,682 | 20:51:11 17/08/2026 |
| 229 | Bitrue |
BNB/USD1 | $605.22 | $899,502 | 20:57:10 17/08/2026 |
| 230 | Bitunix |
BNB/USD | $605.86 | $880,276 | 20:57:17 17/08/2026 |
| 231 | Hibt |
BNB/USDC | $605.56 | $844,292 | 20:57:14 17/08/2026 |
| 232 | KCEX |
BNB/USDT | $605.49 | $840,431 | 20:57:12 17/08/2026 |
| 233 |  Kraken |
BNB/USD | $605.26 | $831,527 | 20:59:24 17/08/2026 |
| 234 | Koinbay |
BNB/USDC | $605.47 | $819,434 | 20:57:10 17/08/2026 |
| 235 | idax exchange |
BNB/USDC | $605.28 | $818,650 | 21:00:13 17/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $605.28 | $818,649 | 21:00:12 17/08/2026 |
| 237 | WHXEX |
BNB/USDC | $605.30 | $815,572 | 21:00:09 17/08/2026 |
| 238 | Bitrue |
BNB/ADA | $605.42 | $800,829 | 20:57:10 17/08/2026 |
| 239 | Bitspay |
BTC/BNB | $63,594.38 | $727,422 | 21:00:11 17/08/2026 |
| 240 | BYDFi |
BNB/USDT | $605.54 | $726,476 | 21:00:15 17/08/2026 |
| 241 |  KoinBX |
BNB/INR | $640.54 | $673,203 | 21:00:11 17/08/2026 |
| 242 | VinDAX |
BNB/BTC | $605.01 | $663,478 | 21:00:09 17/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $605.37 | $655,364 | 21:00:08 17/08/2026 |
| 244 | KoinBX |
BNB/USDT | $605.24 | $654,225 | 21:00:11 17/08/2026 |
| 245 |  CoinEx |
BNB/USDT | $606.07 | $652,543 | 20:57:15 17/08/2026 |
| 246 | MGBX |
BNB/USDC | $605.55 | $650,200 | 20:57:11 17/08/2026 |
| 247 | ZKE |
BNB/ETH | $605.28 | $639,584 | 21:00:13 17/08/2026 |
| 248 | CoinTR |
BNB/TRY | $605.32 | $624,636 | 21:00:08 17/08/2026 |
| 249 | idax exchange |
BNB/BTC | $605.25 | $615,000 | 21:00:13 17/08/2026 |
| 250 | WHXEX |
BNB/BTC | $605.26 | $613,697 | 21:00:09 17/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $605.44 | $606,621 | 21:00:11 17/08/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $605.45 | $597,770 | 20:59:25 17/08/2026 |
| 253 |  SunX |
BNB/USDT | $575.24 | $574,455 | 21:03:16 17/08/2026 |
| 254 | IndoEx |
BNB/ETH | $605.44 | $561,841 | 21:00:11 17/08/2026 |
| 255 |  Binibit |
BNB/USDT | $605.48 | $555,554 | 21:00:07 17/08/2026 |
| 256 |  Tokpie |
BNB/USDT | $603.44 | $548,326 | 21:00:09 17/08/2026 |
| 257 | Bitspay |
BSV/BNB | $15.28 | $545,303 | 21:00:11 17/08/2026 |
| 258 |  BigONE |
BNB/USDT | $607.99 | $538,552 | 20:57:11 17/08/2026 |
| 259 |  ListaDao |
slisBNBx/BNB | $605.50 | $523,706 | 21:00:12 17/08/2026 |
| 260 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 261 | ZKE |
BNB/USDC | $605.30 | $491,208 | 21:00:13 17/08/2026 |
| 262 |  Bitcoiva |
BNB/INR | $630.98 | $479,419 | 21:00:12 17/08/2026 |
| 263 | Azbit |
SOL/BNB | $75.46 | $465,987 | 20:57:11 17/08/2026 |
| 264 |  EVEDEX |
BNB/USD | $605.28 | $458,677 | 21:03:15 17/08/2026 |
| 265 |  PointPay |
BNB/USDT | $605.38 | $451,734 | 20:54:10 17/08/2026 |
| 266 | Bitspay |
USDT/BNB | $0.9975 | $441,141 | 21:00:11 17/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.57 | $440,776 | 20:58:42 17/08/2026 |
| 268 |  SecondBTC |
BNB/USDT | $605.55 | $435,367 | 20:57:11 17/08/2026 |
| 269 | IndoEx |
BNB/USDT | $605.97 | $417,736 | 21:00:11 17/08/2026 |
| 270 | VinDAX |
BNB/ETH | $604.60 | $416,531 | 21:00:09 17/08/2026 |
| 271 | BitTap |
BNB/USDT | $605.21 | $415,096 | 21:00:09 17/08/2026 |
| 272 | Bitunix |
BNB/USDC | $605.98 | $413,705 | 20:57:17 17/08/2026 |
| 273 |  HitBTC |
BNB/USDT | $605.12 | $411,775 | 21:00:08 17/08/2026 |
| 274 |  Changelly |
BNB/USDT | $605.12 | $411,775 | 21:00:07 17/08/2026 |
| 275 | MEXC |
BNB/USD1 | $605.65 | $411,038 | 20:57:09 17/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $605.47 | $408,095 | 20:57:08 17/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $605.53 | $401,268 | 20:54:11 17/08/2026 |
| 278 | Phemex |
BNB/USDC | $605.32 | $392,904 | 20:57:10 17/08/2026 |
| 279 | IndoEx |
LTC/BNB | $44.29 | $390,164 | 21:00:11 17/08/2026 |
| 280 |  Coincall |
BNB/USD | $605.90 | $388,576 | 21:00:17 17/08/2026 |
| 281 | KoinBX |
BNB/ETH | $605.24 | $385,578 | 21:00:11 17/08/2026 |
| 282 | Blynex |
BNB/EUR | $605.83 | $366,703 | 21:00:11 17/08/2026 |
| 283 |  NexDAX |
BNB/USDT | $605.59 | $365,432 | 20:54:10 17/08/2026 |
| 284 |  Coinbase Derivatives Exchange |
BNB/USD | $605.18 | $362,188 | 21:03:50 17/08/2026 |
| 285 |  De¹ |
BNB/USDT | $603.00 | $348,838 | 20:57:12 17/08/2026 |
| 286 | Bitbase |
BNB/USDC | $605.33 | $344,601 | 20:48:07 17/08/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.64 | $342,487 | 20:57:20 17/08/2026 |
| 288 | Binance |
BNB/JPY | $606.12 | $337,791 | 20:56:42 17/08/2026 |
| 289 | BitxEX |
BNB/USDT | $605.47 | $324,477 | 21:00:38 17/08/2026 |
| 290 |  C-Patex |
BNB/USDT | $605.52 | $323,858 | 20:57:13 17/08/2026 |
| 291 | MEXC |
BNB/USDC | $606.52 | $322,161 | 20:57:16 17/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $605.54 | $311,094 | 21:00:11 17/08/2026 |
| 293 | BYDFi |
BNB/USDC | $605.66 | $307,868 | 21:00:15 17/08/2026 |
| 294 | NexDAX |
BNB/BTC | $605.47 | $305,982 | 20:54:10 17/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $605.20 | $303,035 | 20:59:59 17/08/2026 |
| 296 |  Dzengi.com |
BNB/USD | $604.36 | $293,683 | 21:00:15 17/08/2026 |
| 297 | Kraken |
BNB/EUR | $605.24 | $288,071 | 20:59:24 17/08/2026 |
| 298 |  Bit2Me |
BNB/EUR | $605.82 | $279,988 | 20:57:07 17/08/2026 |
| 299 | KuCoin |
BNB/KCS | $606.24 | $268,946 | 20:55:53 17/08/2026 |
| 300 |  Bitvavo |
BNB/EUR | $605.14 | $267,236 | 20:57:11 17/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 17/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,183,658 với tỷ giá $605.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.