Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,193,979,343,858 Khối lượng (24h): $49,584,555,849 Thị phần: BTC: 58.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 13:24:00 07/08/2026
Giá BNB (BNB)
$587.30 -1.22%
0.009126 BTC Mua: 15,366,868 đ. Bán: 15,313,466 đ
Thấp: $585.90 Cao: $597.49

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $587.43 $335,100,198 12:57:11 07/08/2026
2 Ekbit Ekbit BNB/USDT $587.36 $304,746,785 13:00:15 07/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $587.58 $192,523,656 12:54:08 07/08/2026
4 Binance Binance BNB/USDT $587.83 $189,815,336 12:54:18 07/08/2026
5 FameEX FameEX BNB/USDT $587.82 $189,357,519 12:54:20 07/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $587.11 $163,258,019 13:00:12 07/08/2026
7 Deepcoin Deepcoin BNB/USDT $595.25 $160,533,573 15:42:15 06/08/2026
8 OrangeX OrangeX BNB/USDT $587.16 $142,324,522 12:57:15 07/08/2026
9 Ulink Ulink BNB/USDT $587.21 $132,725,015 13:00:19 07/08/2026
10 SunX SunX BNB/USDT $587.22 $131,150,654 13:00:08 07/08/2026
11 BTCC BTCC BNB/USDT $587.58 $118,941,192 12:57:16 07/08/2026
12 WEEX WEEX BNB/USDT $586.95 $113,339,822 12:57:17 07/08/2026
13 Tapbit Tapbit BNB/USDT $586.92 $110,897,835 12:57:15 07/08/2026
14 KCEX KCEX BNB/USDT $587.17 $107,863,501 12:57:15 07/08/2026
15 IBIT Global IBIT Global BNB/USDT $587.31 $95,174,413 13:00:17 07/08/2026
16 CoinW CoinW BNB/USDT $587.21 $88,734,650 12:57:17 07/08/2026
17 Toobit Toobit BNB/USDT $587.18 $84,893,432 12:57:17 07/08/2026
18 ListaDao ListaDao slisBNBx/BNB $587.21 $84,105,388 13:00:07 07/08/2026
19 BVOX BVOX BNB/USDT $587.17 $79,832,463 12:57:15 07/08/2026
20 Biconomy.com Biconomy.com BNB/USDT $587.17 $77,998,263 12:57:15 07/08/2026
21 BitxEX BitxEX BNB/USDT $587.13 $74,062,996 13:00:08 07/08/2026
22 BTSE BTSE BNB/USDT $586.91 $65,581,339 12:57:15 07/08/2026
23 B2Z Exchange B2Z Exchange BNB/USD $587.43 $65,556,976 13:00:15 07/08/2026
24 BITmarkets BITmarkets BNB/USDT $587.12 $63,009,075 13:00:15 07/08/2026
25 Deepcoin Deepcoin BNB/USDT $586.95 $62,651,813 12:57:07 07/08/2026
26 BiKing BiKing BNB/USDT $587.13 $59,533,969 13:00:16 07/08/2026
27 Batonex Batonex BNB/USDT $587.48 $54,632,196 13:00:15 07/08/2026
28 Pionex Pionex BNB/BTC $587.24 $50,754,454 12:57:16 07/08/2026
29 BiKing BiKing BNB/USDT $587.13 $49,076,111 13:00:08 07/08/2026
30 Binance Binance BNB/USDT $586.96 $49,035,655 12:56:54 07/08/2026
31 MSX MSX BNB/USD $586.96 $43,880,012 13:03:15 07/08/2026
32 Binance Binance BNB/USDC $587.95 $41,191,588 12:54:18 07/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $587.33 $40,215,726 13:00:16 07/08/2026
34 AstralX AstralX BNB/USDT $587.21 $39,418,365 13:00:11 07/08/2026
35 idax exchange idax exchange BNB/USDT $587.25 $33,717,837 13:00:12 07/08/2026
36 BiFinance BiFinance BNB/USDT $586.97 $33,704,737 12:57:10 07/08/2026
37 Blockfinex Blockfinex BNB/USDT $587.28 $33,612,918 13:00:08 07/08/2026
38 WHXEX WHXEX BNB/USDT $587.28 $33,606,948 13:00:08 07/08/2026
39 Koinbay Koinbay BNB/USDT $587.40 $33,476,076 12:51:09 07/08/2026
40 LBank LBank BNB/USDT $587.17 $31,513,350 12:57:16 07/08/2026
41 Grvt Grvt BNB/USDT $586.33 $31,077,541 12:30:17 07/08/2026
42 Ourbit Ourbit BNB/USDT $587.18 $30,813,285 12:57:17 07/08/2026
43 ASTX ASTX BNB/USDT $587.31 $30,540,352 13:00:16 07/08/2026
44 Bitbase Bitbase BNB/USDT $587.17 $30,531,791 12:57:18 07/08/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $587.38 $30,494,881 13:00:15 07/08/2026
46 Websea Websea BNB/USDT $587.27 $30,396,284 12:57:17 07/08/2026
47 Batonex Batonex BNB/USDT $587.22 $29,591,488 13:00:07 07/08/2026
48 CrypFine CrypFine BNB/USDT $586.93 $29,238,528 12:57:15 07/08/2026
49 GroveX GroveX BNB/USDT $587.52 $27,173,460 13:00:07 07/08/2026
50 Phemex Phemex BNB/USDT $587.17 $27,034,777 12:57:16 07/08/2026
51 CoinChief CoinChief BNB/USDT $586.96 $26,901,865 12:57:12 07/08/2026
52 Bybit Bybit BNB/USDT $587.24 $24,937,655 12:54:16 07/08/2026
53 BTCC BTCC BNB/USDT $586.98 $24,514,961 12:57:10 07/08/2026
54 4E 4E BNB/USDT $587.17 $24,293,625 13:00:11 07/08/2026
55 CoinP CoinP BNB/USDT $587.33 $23,647,022 13:00:15 07/08/2026
56 CZR Exchange CZR Exchange BNB/USDT $587.34 $23,510,082 13:00:17 07/08/2026
57 Bitunix Bitunix BNB/USDT $587.18 $23,416,028 12:57:16 07/08/2026
58 YEX YEX BNB/USDT $587.37 $22,573,247 13:00:16 07/08/2026
59 FameEX FameEX BNB/USDT $586.98 $20,679,194 12:57:10 07/08/2026
60 KTX KTX BNB/USDT $587.13 $20,557,137 13:00:15 07/08/2026
61 ZKE ZKE BNB/USDT $587.28 $20,164,284 13:00:09 07/08/2026
62 idax exchange idax exchange BNB/USDT $587.34 $19,974,916 13:00:17 07/08/2026
63 WHXEX WHXEX BNB/USDT $587.34 $19,974,511 13:00:16 07/08/2026
64 Blockfinex Blockfinex BNB/USDT $587.33 $19,974,297 13:00:15 07/08/2026
65 Koinbay Koinbay BNB/USDT $587.55 $19,809,025 12:51:15 07/08/2026
66 Hotcoin Hotcoin BNB/USDT $586.74 $18,835,799 12:57:18 07/08/2026
67 XT.COM XT.COM BNB/USDT $586.96 $18,614,115 12:57:09 07/08/2026
68 Hibt Hibt BNB/USDT $586.95 $18,125,155 12:57:17 07/08/2026
69 DigiFinex DigiFinex BNB/USDT $587.32 $17,917,747 13:00:16 07/08/2026
70 AstralX AstralX BNB/USDT $586.70 $17,719,283 13:00:15 07/08/2026
71 AEGET AEGET BNB/USDT $587.31 $17,717,762 13:00:17 07/08/2026
72 CoinW CoinW BNB/USDT $587.08 $17,502,908 12:57:11 07/08/2026
73 EdgeX EdgeX BNB/USDC $587.26 $16,923,447 13:00:16 07/08/2026
74 IndoEx IndoEx BTC/BNB $64,300.03 $16,442,156 12:57:11 07/08/2026
75 BingX BingX BNB/USDT $586.79 $16,112,572 12:57:20 07/08/2026
76 Toobit Toobit BNB/USDT $586.96 $15,891,666 12:57:11 07/08/2026
77 IBIT Global IBIT Global BNB/USDT $587.16 $15,425,744 13:00:12 07/08/2026
78 BitMart BitMart BNB/USDT $587.07 $15,400,856 13:00:07 07/08/2026
79 BitradeX BitradeX BNB/USDT $587.44 $15,173,490 12:51:07 07/08/2026
80 WOO X Pro WOO X Pro BNB/USDT $587.07 $15,048,942 13:00:07 07/08/2026
81 Zoomex Zoomex BNB/USDT $586.37 $14,498,595 12:57:15 07/08/2026
82 YUBIT YUBIT BNB/USDT $586.95 $14,487,417 12:57:09 07/08/2026
83 UZX UZX BNB/USDT $586.95 $14,056,955 12:57:11 07/08/2026
84 Binance Binance BNB/USD1 $587.03 $14,028,739 12:56:54 07/08/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $587.12 $13,499,257 13:00:11 07/08/2026
86 Gate Gate BNB/USDT $587.34 $13,182,901 12:54:19 07/08/2026
87 OrangeX OrangeX BNB/USDT $587.05 $13,126,925 12:57:11 07/08/2026
88 WEEX WEEX BNB/USDT $586.96 $12,871,701 12:57:11 07/08/2026
89 LBank LBank BNB/USDT $587.01 $12,782,219 12:57:11 07/08/2026
90 x.me Exchange x.me Exchange BNB/USDT $587.18 $12,661,627 12:57:19 07/08/2026
91 P2B P2B BNB/USDT $587.59 $12,590,972 12:54:07 07/08/2026
92 Poloniex Poloniex BNB/USDT $587.27 $12,289,186 12:59:23 07/08/2026
93 BitradeX BitradeX BNB/USDT $587.79 $12,259,665 12:54:18 07/08/2026
94 CrypFine CrypFine BNB/USDT $586.95 $11,710,075 12:57:11 07/08/2026
95 MGBX MGBX BNB/USDT $587.16 $11,122,386 12:57:16 07/08/2026
96 SunX SunX BNB/USDT $587.34 $11,080,288 13:00:18 07/08/2026
97 MEXC MEXC BNB/USDT $588.25 $11,037,855 12:57:16 07/08/2026
98 Websea Websea BNB/USDT $586.78 $10,463,977 12:45:12 07/08/2026
99 BingX BingX BNB/USDC $586.99 $10,048,413 12:57:20 07/08/2026
100 Azbit Azbit BNB/USDT $587.12 $9,899,945 12:57:10 07/08/2026
101 Bitbaby Bitbaby BNB/USDT $587.03 $9,825,791 13:00:15 07/08/2026
102 MEXC MEXC BNB/USDT $587.06 $9,501,510 12:57:10 07/08/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $587.20 $9,217,940 12:59:46 07/08/2026
104 KuCoin KuCoin BNB/USDT $587.09 $9,036,444 12:56:53 07/08/2026
105 EasiCoin EasiCoin BNB/USDT $587.31 $8,997,604 13:00:16 07/08/2026
106 Biconomy.com Biconomy.com BNB/USDT $586.95 $8,976,952 12:57:09 07/08/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $587.36 $8,832,394 13:00:17 07/08/2026
108 Ourbit Ourbit BNB/USDT $587.45 $8,425,820 12:51:08 07/08/2026
109 WhiteBIT WhiteBIT BNB/USDT $586.72 $8,354,455 12:57:15 07/08/2026
110 Hibt Hibt BNB/USDT $586.95 $8,290,488 12:57:18 07/08/2026
111 Cofinex Cofinex BNB/USDT $586.82 $8,255,117 13:00:15 07/08/2026
112 Bitget Bitget BNB/USDT $587.15 $8,249,862 12:54:16 07/08/2026
113 Binance Binance BNB/U $587.05 $8,194,942 12:56:54 07/08/2026
114 Aster Aster BNB/USDT $587.80 $8,183,491 12:54:15 07/08/2026
115 BitMart BitMart BNB/USDT $587.47 $7,973,240 13:00:15 07/08/2026
116 AlphaX AlphaX BNB/USDT $587.32 $7,926,734 13:00:12 07/08/2026
117 Gate Gate BNB/USDT $586.94 $7,845,680 12:56:54 07/08/2026
118 DigiFinex DigiFinex BNB/USDT $586.96 $6,961,253 12:57:11 07/08/2026
119 Ulink Ulink BNB/USDT $581.68 $6,866,469 13:00:25 07/08/2026
120 YUBIT YUBIT BNB/USDT $587.17 $6,849,095 12:57:15 07/08/2026
121 Tapbit Tapbit BNB/USDT $586.95 $6,713,341 12:57:11 07/08/2026
122 BVOX BVOX BNB/USDT $586.96 $6,694,115 12:57:10 07/08/2026
123 AIA Exchange AIA Exchange BNB/USDT $587.22 $6,610,348 13:00:10 07/08/2026
124 KlicklX KlicklX BNB/USDT $587.29 $6,351,388 13:00:12 07/08/2026
125 BlockFin BlockFin BNB/USDT $587.49 $6,006,677 13:00:15 07/08/2026
126 CoinP CoinP BNB/USDT $587.21 $5,994,029 13:00:11 07/08/2026
127 AlphaX AlphaX BNB/USDT $586.92 $5,713,884 13:00:16 07/08/2026
128 YEX YEX BNB/USDT $587.11 $5,669,375 13:00:12 07/08/2026
129 Binance Binance BNB/USDC $586.99 $5,615,062 12:56:54 07/08/2026
130 HTX HTX BNB/USDT $587.16 $5,443,924 12:59:25 07/08/2026
131 CRMClick CRMClick BNB/USDT $587.39 $5,439,970 13:00:12 07/08/2026
132 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $587.20 $5,230,388 08:26:23 07/08/2026
133 WOO X Pro WOO X Pro BNB/USDT $587.35 $5,185,371 13:00:15 07/08/2026
134 Bitcastle Bitcastle BNB/USDT $586.81 $5,170,693 13:00:19 07/08/2026
135 P2B P2B BNB/USD $588.15 $4,915,869 12:54:07 07/08/2026
136 ASTX ASTX BNB/USDT $587.16 $4,891,345 13:00:13 07/08/2026
137 SuperEx SuperEx BNB/USDT $587.20 $4,867,083 13:00:12 07/08/2026
138 Pionex Pionex BNB/USDT $586.95 $4,847,128 12:57:12 07/08/2026
139 Hyperliquid Hyperliquid BNB/USDC $587.05 $4,784,487 12:57:26 07/08/2026
140 BiFinance BiFinance BNB/ETH $587.12 $4,774,621 12:57:10 07/08/2026
141 Picol Picol BNB/USDT $587.12 $4,271,038 13:00:07 07/08/2026
142 BlueBit BlueBit BNB/USDT $587.51 $4,253,928 13:00:08 07/08/2026
143 Pionex Pionex BNB/USDT $587.18 $4,210,756 12:57:16 07/08/2026
144 Hotcoin Hotcoin BNB/USDT $587.61 $4,145,599 12:57:18 07/08/2026
145 XT.COM XT.COM BNB/USD1 $587.03 $4,114,505 12:57:09 07/08/2026
146 Azbit Azbit BNB/USDC $587.50 $3,989,805 12:57:10 07/08/2026
147 XXKK XXKK BNB/USDT $587.18 $3,712,178 13:00:11 07/08/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $587.21 $3,709,263 13:00:18 07/08/2026
149 IndoEx IndoEx BNB/BTC $587.24 $3,675,074 12:57:11 07/08/2026
150 OKX OKX BNB/USDT $587.04 $3,630,713 12:56:53 07/08/2026
151 Gems Trade Gems Trade BNB/USDT $587.21 $3,625,745 13:00:12 07/08/2026
152 YEX YEX BNB/USD $587.48 $3,573,215 13:00:16 07/08/2026
153 Binance Binance BNB/ETH $587.30 $3,570,505 12:56:54 07/08/2026
154 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
155 KuCoin KuCoin BNB/USDT $587.19 $3,427,472 12:54:19 07/08/2026
156 BlockFin BlockFin BNB/USDT $587.10 $3,401,190 13:00:10 07/08/2026
157 Extended Extended BNB/USD $586.86 $3,326,020 13:00:16 07/08/2026
158 BTSE BTSE BNB/USDT $586.94 $3,240,588 12:57:10 07/08/2026
159 B2Z Exchange B2Z Exchange BNB/USD $587.35 $3,238,916 13:00:12 07/08/2026
160 BITmarkets BITmarkets BNB/USD $587.35 $3,238,246 13:00:11 07/08/2026
161 Bybit Bybit BNB/USDT $587.55 $3,235,828 12:54:11 07/08/2026
162 Bitcastle Bitcastle BNB/USDT $587.25 $3,195,140 13:00:08 07/08/2026
163 YEX YEX BNB/USDC $587.50 $3,194,776 13:00:16 07/08/2026
164 P2B P2B BNB/ETH $587.39 $3,156,476 12:54:07 07/08/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $587.11 $3,082,251 13:00:12 07/08/2026
166 BITmarkets BITmarkets BNB/USDT $587.09 $3,081,637 13:00:11 07/08/2026
167 BitTap BitTap BNB/USDT $587.32 $2,944,537 13:00:16 07/08/2026
168 Biconomy.com Biconomy.com BNB/USD1 $586.86 $2,797,814 12:57:09 07/08/2026
169 Cryptomus Cryptomus BNB/USDT $587.09 $2,786,653 13:00:11 07/08/2026
170 Coinstore Coinstore BNB/USDT $587.16 $2,695,344 12:57:11 07/08/2026
171 Bitspay Bitspay ETH/BNB $1,903.68 $2,667,502 12:57:10 07/08/2026
172 Bitbase Bitbase BNB/USDT $586.95 $2,542,190 12:57:10 07/08/2026
173 P2B P2B BNB/USDC $587.65 $2,483,798 12:54:07 07/08/2026
174 BitDelta BitDelta BNB/USDC $587.19 $2,454,401 13:00:07 07/08/2026
175 CZR Exchange CZR Exchange BNB/USDT $587.12 $2,450,162 13:00:10 07/08/2026
176 MGBX MGBX BNB/USDT $586.96 $2,449,067 12:57:10 07/08/2026
177 KTX KTX BNB/USDT $587.28 $2,376,065 13:00:08 07/08/2026
178 BitDelta BitDelta BNB/USDT $587.12 $2,298,611 13:00:07 07/08/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $587.20 $2,285,422 12:59:51 07/08/2026
180 Bitbase Bitbase BNB/USDC $587.34 $2,262,215 12:57:18 07/08/2026
181 Bitbaby Bitbaby BNB/USDC $587.14 $2,233,077 13:00:15 07/08/2026
182 Bitspay Bitspay BCH/BNB $413.68 $2,197,216 12:57:10 07/08/2026
183 VinDAX VinDAX BNB/USDT $587.23 $2,135,125 13:00:12 07/08/2026
184 Bitbaby Bitbaby BNB/USDT $587.28 $2,115,388 13:00:07 07/08/2026
185 EasiCoin EasiCoin BNB/USD1 $587.20 $2,081,844 13:00:12 07/08/2026
186 BloFin BloFin BNB/USDT $586.44 $2,011,923 12:45:08 07/08/2026
187 EasiCoin EasiCoin BNB/USDT $587.18 $1,978,494 13:00:12 07/08/2026
188 GroveX GroveX BNB/FDUSD $587.58 $1,971,814 13:00:07 07/08/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $587.23 $1,936,811 12:59:57 07/08/2026
190 Pionex Pionex BNB/ETH $587.13 $1,936,761 12:57:12 07/08/2026
191 HTX HTX BNB/USDT $587.16 $1,875,089 12:54:17 07/08/2026
192 GroveX GroveX BNB/USDC $587.57 $1,811,358 13:00:07 07/08/2026
193 Bitrue Bitrue BNB/USDT $587.13 $1,797,487 12:57:17 07/08/2026
194 Bitspay Bitspay BTC/BNB $64,042.08 $1,775,670 12:57:10 07/08/2026
195 Blynex Blynex BNB/USDT $587.11 $1,731,752 13:00:07 07/08/2026
196 XT.COM XT.COM BNB/USD $587.40 $1,725,310 12:57:41 07/08/2026
197 Picol Picol BNB/ETH $587.13 $1,702,289 13:00:07 07/08/2026
198 Biconomy.com Biconomy.com BNB/USDC $586.98 $1,688,201 12:57:09 07/08/2026
199 CoinUp.io CoinUp.io BNB/USDT $587.83 $1,674,529 12:54:18 07/08/2026
200 BitKan BitKan BNB/USDT $587.23 $1,665,188 13:00:08 07/08/2026
201 Bilaxy Bilaxy BNB/USDT $573.71 $1,628,446 13:00:11 07/08/2026
202 Tapbit Tapbit BNB/USDC $586.99 $1,598,592 12:57:11 07/08/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $587.20 $1,550,982 12:56:29 07/08/2026
204 Tothemoon Tothemoon BNB/USDT $587.33 $1,539,913 13:00:17 07/08/2026
205 Binance Binance BNB/BTC $587.16 $1,516,451 12:56:54 07/08/2026
206 IndoEx IndoEx ETH/BNB $1,900.08 $1,447,126 12:57:11 07/08/2026
207 Lighter Lighter BNB/USDC $587.77 $1,434,994 12:57:15 07/08/2026
208 x.me Exchange x.me Exchange BNB/USDT $586.95 $1,359,074 12:57:19 07/08/2026
209 BingX BingX BNB/USDT $586.98 $1,307,988 12:57:08 07/08/2026
210 Bitspay Bitspay BSV/BNB $13.32 $1,298,241 12:57:10 07/08/2026
211 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $586.10 $1,283,137 13:00:12 07/08/2026
212 Phemex Phemex BNB/USDT $587.51 $1,263,828 12:57:12 07/08/2026
213 P2B P2B BNB/BTC $587.55 $1,248,655 12:54:07 07/08/2026
214 LeveX LeveX BNB/USDT $587.36 $1,163,062 13:00:15 07/08/2026
215 Biconomy.com Biconomy.com BNB/ETH $587.51 $1,139,771 12:57:09 07/08/2026
216 Koinbay Koinbay BNB/ETH $587.58 $1,132,505 12:51:09 07/08/2026
217 WHXEX WHXEX BNB/ETH $587.18 $1,131,946 13:00:08 07/08/2026
218 Bitget Bitget BNB/USDT $587.77 $1,129,113 12:54:58 07/08/2026
219 Hibt Hibt BNB/USDC $586.98 $1,121,190 12:57:18 07/08/2026
220 Variational Variational BNB/USDC $586.81 $1,055,598 13:03:16 07/08/2026
221 Bitunix Bitunix BNB/USDT $586.95 $1,036,590 12:57:12 07/08/2026
222 BloFin BloFin BNB/USDT $587.25 $1,020,812 12:57:16 07/08/2026
223 BYDFi BYDFi BNB/USDT $587.10 $977,096 13:00:07 07/08/2026
224 Zoomex Zoomex BNB/USDT $587.05 $973,065 12:57:07 07/08/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $587.20 $905,451 12:59:51 07/08/2026
226 idax exchange idax exchange BNB/USDC $587.18 $889,659 13:00:12 07/08/2026
227 Blockfinex Blockfinex BNB/USDC $587.18 $882,673 13:00:08 07/08/2026
228 WHXEX WHXEX BNB/USDC $587.18 $882,516 13:00:08 07/08/2026
229 Koinbay Koinbay BNB/USDC $587.54 $881,411 12:51:09 07/08/2026
230 Bitunix Bitunix BNB/USD $587.52 $880,109 12:57:16 07/08/2026
231 Binance Binance BNB/FDUSD $587.02 $836,733 12:56:54 07/08/2026
232 Bitrue Bitrue BNB/RLUSD $586.94 $833,892 12:57:12 07/08/2026
233 Bitrue Bitrue BNB/USDT $586.95 $828,483 12:57:12 07/08/2026
234 LBank LBank BNB/USD1 $587.13 $826,149 12:57:11 07/08/2026
235 KCEX KCEX BNB/USDT $586.98 $806,597 12:57:10 07/08/2026
236 Bitspay Bitspay USDT/BNB $0.9975 $802,868 12:57:10 07/08/2026
237 EVEDEX EVEDEX BNB/USD $587.25 $730,358 13:00:15 07/08/2026
238 BYDFi BYDFi BNB/USDT $587.17 $723,230 13:00:16 07/08/2026
239 Antarctic Antarctic BNB/USDT $586.78 $711,003 13:00:17 07/08/2026
240 KoinBX KoinBX BNB/INR $617.32 $680,348 13:00:14 07/08/2026
241 ZKE ZKE BNB/ETH $587.18 $679,171 13:00:09 07/08/2026
242 MGBX MGBX BNB/USDC $586.99 $671,121 12:57:10 07/08/2026
243 CoinTR CoinTR BNB/USDT $587.17 $669,123 13:00:07 07/08/2026
244 KoinBX KoinBX BNB/USDT $587.10 $654,365 13:00:14 07/08/2026
245 Bitrue Bitrue BNB/ADA $586.94 $651,439 12:57:12 07/08/2026
246 VinDAX VinDAX BNB/BTC $587.08 $651,124 13:00:12 07/08/2026
247 Bitunix Bitunix BNB/USDC $587.46 $646,816 12:57:16 07/08/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $587.48 $632,390 12:56:42 07/08/2026
249 Bitrue Bitrue BNB/USD1 $586.98 $627,110 12:57:12 07/08/2026
250 Kraken Kraken BNB/USD $586.91 $624,266 12:59:25 07/08/2026
251 CoinEx CoinEx BNB/USDT $587.29 $613,427 12:57:15 07/08/2026
252 CoinTR CoinTR BNB/TRY $585.67 $607,532 13:00:07 07/08/2026
253 idax exchange idax exchange BNB/BTC $587.16 $604,047 13:00:12 07/08/2026
254 WHXEX WHXEX BNB/BTC $587.17 $602,390 13:00:08 07/08/2026
255 De¹ De¹ BNB/USDT $585.93 $587,558 12:57:10 07/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $586.99 $576,131 13:00:07 07/08/2026
257 SunX SunX BNB/USDT $575.32 $574,533 13:00:16 07/08/2026
258 IndoEx IndoEx BNB/ETH $587.17 $552,090 12:57:11 07/08/2026
259 Tokpie Tokpie BNB/USDT $586.82 $549,127 13:00:07 07/08/2026
260 ZKE ZKE BNB/USDC $587.18 $529,513 13:00:09 07/08/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $587.20 $528,021 12:59:47 07/08/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $587.38 $518,937 12:56:28 07/08/2026
263 Binance Binance BNB/TRY $585.88 $500,934 12:56:54 07/08/2026
264 Bitbase Bitbase BNB/USDC $587.00 $498,076 12:57:10 07/08/2026
265 PointPay PointPay BNB/USDT $587.05 $485,982 12:57:11 07/08/2026
266 Azbit Azbit SOL/BNB $72.82 $465,431 12:57:10 07/08/2026
267 Bitcoiva Bitcoiva BNB/INR $614.53 $459,887 13:00:08 07/08/2026
268 Phemex Phemex BNB/USDC $587.29 $436,418 12:57:12 07/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $587.00 $435,986 12:59:01 07/08/2026
270 Kraken Kraken BNB/EUR $587.10 $424,512 12:59:54 07/08/2026
271 Bit2Me Bit2Me BNB/EUR $587.27 $420,056 12:57:10 07/08/2026
272 BigONE BigONE BNB/USDT $584.14 $419,307 12:57:08 07/08/2026
273 AllinX AllinX BNB/USDT $587.32 $419,249 13:00:08 07/08/2026
274 IndoEx IndoEx BNB/USDT $586.91 $415,182 12:57:11 07/08/2026
275 VinDAX VinDAX BNB/ETH $586.47 $409,516 13:00:12 07/08/2026
276 BYDFi BYDFi BNB/USDC $587.36 $406,263 13:00:16 07/08/2026
277 Backpack Exchange Backpack Exchange BNB/USDC $586.84 $401,717 12:57:15 07/08/2026
278 Coincall Coincall BNB/USD $587.86 $398,814 13:00:17 07/08/2026
279 KoinBX KoinBX BNB/ETH $587.24 $384,950 13:00:14 07/08/2026
280 IndoEx IndoEx LTC/BNB $45.45 $380,973 12:57:11 07/08/2026
281 Changelly Changelly BNB/USDT $586.85 $367,894 13:00:11 07/08/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $586.85 $367,845 13:00:09 07/08/2026
283 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $587.00 $367,842 13:03:50 07/08/2026
284 HitBTC HitBTC BNB/USDT $587.64 $367,817 12:54:08 07/08/2026
285 FMFW.io FMFW.io BNB/USD $587.53 $367,686 12:57:09 07/08/2026
286 Bitspay Bitspay LTC/BNB $45.28 $363,920 12:57:10 07/08/2026
287 Binance TR Binance TR BNB/TRY $585.65 $359,611 12:57:13 07/08/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $586.59 $354,291 12:58:11 07/08/2026
289 MEXC MEXC BNB/USD1 $586.96 $353,721 12:54:08 07/08/2026
290 NexDAX NexDAX BNB/USDT $587.23 $353,546 13:00:08 07/08/2026
291 KCEX KCEX BNB/USDC $587.02 $349,312 12:57:10 07/08/2026
292 FMFW.io FMFW.io BNB/ETH $586.88 $343,074 12:57:09 07/08/2026
293 HitBTC HitBTC BNB/ETH $587.52 $342,833 12:54:08 07/08/2026
294 Changelly Changelly BNB/ETH $587.04 $342,751 13:00:11 07/08/2026
295 TxFlow TxFlow BNB/USDC $586.39 $340,492 12:39:41 07/08/2026
296 COINSPACE COINSPACE BNB/USDT $587.50 $321,465 13:00:07 07/08/2026
297 YEX YEX BNB/USDC $587.16 $319,362 13:00:12 07/08/2026
298 KuCoin KuCoin BNB/KCS $586.74 $305,708 12:56:53 07/08/2026
299 Binance Binance BNB/JPY $587.94 $302,276 12:56:54 07/08/2026
300 Binance Binance SOL/BNB $72.79 $294,575 12:56:54 07/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:11 07/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,100,198 với tỷ giá $587.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá