BNB BNB
Xếp hạng #4
23:09:48 05/11/2026
Giá BNB (BNB)
$689.61 -3.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $688.14 | $604,276,312 | 23:00:16 05/11/2026 |
| 2 |  Binance |
BNB/USDT | $687.75 | $396,557,623 | 22:54:17 05/11/2026 |
| 3 |  Venus |
BNB/vBNB | $688.50 | $392,428,752 | 22:57:08 05/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $689.57 | $343,716,543 | 22:57:15 05/11/2026 |
| 5 |  OrangeX |
BNB/USDT | $689.64 | $308,692,037 | 22:57:15 05/11/2026 |
| 6 |  FameEX |
BNB/USDT | $689.49 | $301,307,427 | 22:57:18 05/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $689.18 | $278,407,269 | 22:57:15 05/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $687.92 | $262,386,640 | 23:00:10 05/11/2026 |
| 9 |  KCEX |
BNB/USDT | $690.26 | $255,748,400 | 22:57:15 05/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $689.45 | $252,329,277 | 22:57:09 05/11/2026 |
| 11 |  WEEX |
BNB/USDT | $689.20 | $223,623,779 | 22:57:16 05/11/2026 |
| 12 |  CoinW |
BNB/USDT | $686.90 | $218,746,059 | 22:57:16 05/11/2026 |
| 13 |  BTCC |
BNB/USDT | $687.05 | $150,753,624 | 22:57:16 05/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $689.52 | $148,387,709 | 22:57:15 05/11/2026 |
| 15 |  Ulink |
BNB/USDT | $687.83 | $132,345,242 | 23:00:08 05/11/2026 |
| 16 |  SunX |
BNB/USDT | $687.65 | $129,887,800 | 23:00:12 05/11/2026 |
| 17 |  Toobit |
BNB/USDT | $689.17 | $122,818,840 | 22:57:16 05/11/2026 |
| 18 |  IBIT Global |
BNB/USDT | $687.95 | $116,116,534 | 23:00:17 05/11/2026 |
| 19 |  Deepcoin |
BNB/USDT | $689.31 | $112,209,955 | 22:57:08 05/11/2026 |
| 20 |  Batonex |
BNB/USDT | $689.49 | $108,244,797 | 22:57:16 05/11/2026 |
| 21 | Binance |
BNB/USDT | $690.29 | $105,010,219 | 22:56:54 05/11/2026 |
| 22 |  BiKing |
BNB/USDT | $688.09 | $103,660,743 | 23:00:16 05/11/2026 |
| 23 |  MSX |
BNB/USD | $688.30 | $90,151,152 | 23:00:52 05/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $688.01 | $88,778,101 | 23:00:15 05/11/2026 |
| 25 | Binance |
BNB/USDC | $687.70 | $86,991,225 | 22:54:17 05/11/2026 |
| 26 |  Azbit |
BNB/USDC | $689.32 | $84,601,296 | 22:57:07 05/11/2026 |
| 27 |  Ourbit |
BNB/USDT | $689.35 | $73,869,628 | 22:57:16 05/11/2026 |
| 28 |  AEGET |
BNB/USDT | $688.38 | $68,800,440 | 23:00:17 05/11/2026 |
| 29 |  Pionex |
BNB/BTC | $689.23 | $67,941,324 | 22:57:17 05/11/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 31 |  Websea |
BNB/USDT | $688.91 | $63,086,887 | 23:00:17 05/11/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $687.83 | $59,904,015 | 23:00:17 05/11/2026 |
| 33 | Pionex |
HOODX/BNB | $76.74 | $57,253,781 | 22:57:17 05/11/2026 |
| 34 | Pionex |
HYPE/BNB | $78.30 | $53,375,956 | 22:57:17 05/11/2026 |
| 35 | BTCC |
BNB/USDT | $687.17 | $51,382,119 | 22:57:12 05/11/2026 |
| 36 |  IndoEx |
BTC/BNB | $76,142.91 | $50,575,684 | 22:51:09 05/11/2026 |
| 37 |  4E |
BNB/USDT | $689.64 | $48,401,517 | 22:51:13 05/11/2026 |
| 38 |  AstralX |
BNB/USDT | $688.85 | $47,629,161 | 22:57:16 05/11/2026 |
| 39 |  BVOX |
BNB/USDT | $690.39 | $46,879,390 | 22:54:18 05/11/2026 |
| 40 |  Bybit |
BNB/USDT | $686.00 | $45,842,546 | 22:54:16 05/11/2026 |
| 41 |  KlicklX |
BNB/USDT | $688.32 | $41,554,431 | 23:00:08 05/11/2026 |
| 42 | Toobit |
BNB/USDT | $689.12 | $39,926,997 | 22:57:10 05/11/2026 |
| 43 |  BitxEX |
BNB/USDT | $687.51 | $39,692,056 | 23:00:14 05/11/2026 |
| 44 |  Tebbit |
BNB/USDT | $687.26 | $39,615,558 | 23:00:09 05/11/2026 |
| 45 |  KTX |
BNB/USDT | $689.69 | $39,565,981 | 23:00:15 05/11/2026 |
| 46 |  XT.COM |
BNB/USDT | $689.74 | $39,351,838 | 22:57:09 05/11/2026 |
| 47 | Azbit |
BNB/USDT | $688.21 | $38,548,045 | 22:57:07 05/11/2026 |
| 48 |  idax exchange |
BNB/USDT | $688.23 | $38,084,960 | 23:00:18 05/11/2026 |
| 49 |  Buzzex |
BNB/USDT | $689.98 | $36,566,197 | 23:00:10 05/11/2026 |
| 50 |  Koinbay |
BNB/USDT | $687.66 | $36,264,527 | 22:57:15 05/11/2026 |
| 51 |  Grvt |
BNB/USDT | $693.57 | $34,283,299 | 22:45:18 05/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $689.17 | $34,276,679 | 22:57:16 05/11/2026 |
| 53 |  BitradeX |
BNB/USDT | $687.27 | $33,723,182 | 23:00:08 05/11/2026 |
| 54 |  BiFinance |
BNB/USDT | $689.77 | $32,942,417 | 22:57:10 05/11/2026 |
| 55 |  Gate |
BNB/USDT | $685.93 | $32,804,143 | 22:54:20 05/11/2026 |
| 56 |  Hibt |
BNB/USDT | $692.44 | $31,741,353 | 22:48:20 05/11/2026 |
| 57 | Tapbit |
BNB/USDT | $689.91 | $30,772,834 | 22:57:07 05/11/2026 |
| 58 |  OmniX |
BNB/USDT | $689.10 | $30,547,226 | 22:57:12 05/11/2026 |
| 59 |  UZX |
BNB/USDT | $686.22 | $30,303,091 | 22:54:19 05/11/2026 |
| 60 | Batonex |
BNB/USDT | $689.61 | $29,662,547 | 22:57:08 05/11/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $687.37 | $28,765,218 | 23:00:11 05/11/2026 |
| 62 | BitradeX |
BNB/USDT | $687.87 | $28,516,533 | 23:00:15 05/11/2026 |
| 63 |  Phemex |
BNB/USDT | $689.59 | $28,422,494 | 22:57:15 05/11/2026 |
| 64 | OrangeX |
BNB/USDT | $689.51 | $28,233,342 | 22:57:10 05/11/2026 |
| 65 | CoinW |
BNB/USDT | $687.70 | $27,853,275 | 22:57:07 05/11/2026 |
| 66 |  BYDFi |
BNB/USDT | $690.06 | $27,820,358 | 22:57:15 05/11/2026 |
| 67 |  OneBullEx |
BNB/USDT | $688.15 | $27,726,272 | 23:00:15 05/11/2026 |
| 68 | idax exchange |
BNB/USDT | $687.27 | $27,068,596 | 23:00:14 05/11/2026 |
| 69 |  Hotcoin |
BNB/USDT | $688.39 | $26,395,282 | 22:57:37 05/11/2026 |
| 70 |  KuCoin |
BNB/USDT | $690.22 | $26,108,799 | 22:56:53 05/11/2026 |
| 71 | Binance |
BNB/USD1 | $690.21 | $26,067,325 | 22:56:42 05/11/2026 |
| 72 | Koinbay |
BNB/USDT | $689.61 | $26,046,850 | 22:57:12 05/11/2026 |
| 73 | CrypFine |
BNB/USDT | $689.11 | $24,847,611 | 22:57:10 05/11/2026 |
| 74 |  Poloniex |
BNB/USDT | $688.48 | $23,118,587 | 22:59:23 05/11/2026 |
| 75 |  Zoomex |
BNB/USDT | $686.40 | $22,214,437 | 22:57:15 05/11/2026 |
| 76 |  MGBX |
BNB/USDT | $689.86 | $21,884,988 | 22:57:17 05/11/2026 |
| 77 | Websea |
BNB/USDT | $689.87 | $21,671,149 | 22:51:11 05/11/2026 |
| 78 | FameEX |
BNB/USDT | $687.62 | $21,515,181 | 22:57:08 05/11/2026 |
| 79 |  EdgeX |
BNB/USDC | $688.55 | $21,461,679 | 23:00:15 05/11/2026 |
| 80 | AstralX |
BNB/USDT | $688.33 | $21,366,596 | 22:57:18 05/11/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $688.88 | $21,182,928 | 22:57:20 05/11/2026 |
| 82 |  Bitunix |
BNB/USDT | $689.38 | $20,695,329 | 22:57:17 05/11/2026 |
| 83 |  XXKK |
BNB/USDT | $687.62 | $19,893,778 | 23:00:11 05/11/2026 |
| 84 |  MEXC |
BNB/USDT | $690.09 | $19,864,277 | 22:51:10 05/11/2026 |
| 85 |  P2B |
BNB/USDT | $689.09 | $18,826,182 | 22:57:17 05/11/2026 |
| 86 | Ourbit |
BNB/USDT | $689.67 | $18,776,981 | 22:57:11 05/11/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $689.09 | $18,252,553 | 22:57:15 05/11/2026 |
| 88 | Biconomy.com |
BNB/USDT | $689.61 | $17,876,262 | 22:57:07 05/11/2026 |
| 89 |  BlockFin |
BNB/USDT | $687.75 | $17,409,046 | 23:00:23 05/11/2026 |
| 90 | Hibt |
BNB/USDT | $692.23 | $16,590,160 | 22:48:08 05/11/2026 |
| 91 |  ZKE |
BNB/USDT | $688.29 | $16,117,883 | 23:00:09 05/11/2026 |
| 92 |  Hyperliquid |
BNB/USDC | $688.13 | $16,072,865 | 22:54:26 05/11/2026 |
| 93 | MEXC |
BNB/USDT | $688.18 | $15,462,794 | 22:54:17 05/11/2026 |
| 94 |  BitDelta |
BNB/USDC | $693.22 | $15,461,123 | 22:45:11 05/11/2026 |
| 95 | BitDelta |
BNB/USDT | $693.41 | $15,361,407 | 22:45:11 05/11/2026 |
| 96 |  BingX |
BNB/USDT | $689.69 | $15,312,347 | 22:57:18 05/11/2026 |
| 97 | Binance |
BNB/U | $690.23 | $14,967,191 | 22:56:54 05/11/2026 |
| 98 | Binance |
BNB/USDC | $690.34 | $14,952,350 | 22:56:42 05/11/2026 |
| 99 |  YUBIT |
BNB/USDT | $688.88 | $14,749,825 | 22:57:12 05/11/2026 |
| 100 | DigiFinex |
BNB/USDT | $687.83 | $14,717,706 | 22:54:11 05/11/2026 |
| 101 |  EasiCoin |
BNB/USDT | $688.35 | $14,080,334 | 23:00:15 05/11/2026 |
| 102 |  LBank |
BNB/USDT | $689.57 | $13,063,883 | 22:57:16 05/11/2026 |
| 103 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 104 | BlockFin |
BNB/USDT | $689.18 | $12,879,236 | 22:57:10 05/11/2026 |
| 105 | Gate |
BNB/USDT | $688.87 | $12,705,720 | 22:56:24 05/11/2026 |
| 106 | BYDFi |
BNB/USDT | $690.26 | $12,525,232 | 22:57:07 05/11/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $688.08 | $12,440,502 | 23:00:15 05/11/2026 |
| 108 |  Bitbaby |
BNB/USDT | $687.14 | $12,304,763 | 22:54:16 05/11/2026 |
| 109 |  Cofinex |
BNB/USDT | $687.83 | $11,756,303 | 23:00:17 05/11/2026 |
| 110 |  Aster |
BNB/USDT | $689.78 | $11,741,740 | 22:54:15 05/11/2026 |
| 111 |  Bitget |
BNB/USDT | $685.97 | $11,560,376 | 22:54:16 05/11/2026 |
| 112 | IndoEx |
BNB/BTC | $693.09 | $11,415,191 | 22:51:09 05/11/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $688.43 | $10,799,336 | 23:00:17 05/11/2026 |
| 114 | Binance |
BNB/BTC | $690.27 | $10,643,620 | 22:56:54 05/11/2026 |
| 115 |  ASTX |
BNB/USDT | $687.33 | $10,599,808 | 23:00:08 05/11/2026 |
| 116 |  Bitbase |
BNB/USDT | $693.69 | $10,578,516 | 22:45:18 05/11/2026 |
| 117 |  AlphaX |
BNB/USDT | $687.70 | $10,498,356 | 23:00:16 05/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $688.46 | $10,365,250 | 22:57:16 05/11/2026 |
| 119 | YUBIT |
BNB/USDT | $689.58 | $10,331,492 | 22:57:15 05/11/2026 |
| 120 | SunX |
BNB/USDT | $688.22 | $10,046,019 | 23:00:26 05/11/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $687.92 | $9,929,992 | 23:00:07 05/11/2026 |
| 122 |  GroveX |
BNB/USDT | $691.70 | $9,875,567 | 22:57:07 05/11/2026 |
| 123 | KuCoin |
BNB/USDT | $686.14 | $9,206,237 | 22:54:18 05/11/2026 |
| 124 | Pionex |
BNB/USDT | $689.42 | $9,205,148 | 22:57:09 05/11/2026 |
| 125 | Bybit |
BNB/USDT | $687.97 | $8,872,261 | 22:54:08 05/11/2026 |
| 126 | ASTX |
BNB/USDT | $688.39 | $8,391,909 | 23:00:16 05/11/2026 |
| 127 |  Gems Trade |
BNB/USDT | $687.57 | $8,239,532 | 23:00:08 05/11/2026 |
| 128 |  OKX |
BNB/USDT | $688.80 | $8,228,701 | 22:56:24 05/11/2026 |
| 129 |  Picol |
BNB/USDT | $687.34 | $8,223,156 | 23:00:07 05/11/2026 |
| 130 | Tebbit |
BNB/USDT | $687.89 | $7,920,603 | 23:00:16 05/11/2026 |
| 131 | XT.COM |
BNB/USD1 | $689.44 | $7,823,453 | 22:57:09 05/11/2026 |
| 132 | WEEX |
BNB/USDT | $689.34 | $7,802,900 | 22:57:09 05/11/2026 |
| 133 |  BloFin |
BNB/USDT | $689.64 | $7,600,082 | 22:57:07 05/11/2026 |
| 134 | Pionex |
BNB/USDT | $689.25 | $7,579,530 | 22:57:17 05/11/2026 |
| 135 |  Coinstore |
BNB/USDT | $690.04 | $7,553,317 | 22:57:07 05/11/2026 |
| 136 | LBank |
BNB/USDT | $689.41 | $7,523,798 | 22:57:08 05/11/2026 |
| 137 | Ulink |
BNB/USDT | $688.75 | $6,938,695 | 23:00:46 05/11/2026 |
| 138 |  Bitcastle |
BNB/USDT | $687.89 | $6,640,742 | 23:00:15 05/11/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $687.65 | $6,403,176 | 23:00:12 05/11/2026 |
| 140 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 141 | BiKing |
BNB/USDT | $687.25 | $5,333,311 | 23:00:12 05/11/2026 |
| 142 | AlphaX |
BNB/USDT | $687.42 | $5,286,863 | 23:00:07 05/11/2026 |
| 143 | Hotcoin |
BNB/USDT | $686.19 | $5,286,424 | 22:57:14 05/11/2026 |
| 144 | CZR Exchange |
BNB/USDT | $687.41 | $5,137,734 | 23:00:09 05/11/2026 |
| 145 |  Bitspay |
BCH/BNB | $411.19 | $5,096,805 | 23:00:14 05/11/2026 |
| 146 |  SunX |
BNB/USDT | $742.08 | $5,000,882 | 23:00:16 05/11/2026 |
| 147 |  BlueBit |
BNB/USDT | $688.30 | $4,998,092 | 23:00:07 05/11/2026 |
| 148 | GroveX |
BNB/USDC | $691.92 | $4,979,404 | 22:57:07 05/11/2026 |
| 149 | Bitspay |
ETH/BNB | $2,271.37 | $4,924,920 | 23:00:14 05/11/2026 |
| 150 | Tapbit |
BNB/USDC | $690.12 | $4,896,253 | 22:57:07 05/11/2026 |
| 151 | BingX |
BNB/USD | $689.91 | $4,715,206 | 22:57:18 05/11/2026 |
| 152 | IndoEx |
ETH/BNB | $2,270.33 | $4,538,011 | 22:51:09 05/11/2026 |
| 153 |  Variational |
BNB/USDC | $688.42 | $4,377,562 | 23:00:17 05/11/2026 |
| 154 | MGBX |
BNB/USDT | $689.47 | $4,258,317 | 22:57:08 05/11/2026 |
| 155 | Bitbase |
BNB/USDT | $693.44 | $4,206,525 | 22:42:09 05/11/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $689.82 | $4,178,786 | 22:57:07 05/11/2026 |
| 157 | BiFinance |
BNB/ETH | $688.97 | $3,930,017 | 22:57:10 05/11/2026 |
| 158 | P2B |
BNB/USDC | $689.04 | $3,750,122 | 22:57:17 05/11/2026 |
| 159 | Bitbaby |
BNB/USDC | $686.87 | $3,681,885 | 22:54:16 05/11/2026 |
| 160 | Bitspay |
BTC/BNB | $75,957.85 | $3,612,250 | 23:00:14 05/11/2026 |
| 161 | Biconomy.com |
BNB/USDC | $689.56 | $3,600,350 | 22:57:07 05/11/2026 |
| 162 |  BTSE |
BNB/USDT | $688.99 | $3,511,399 | 22:57:15 05/11/2026 |
| 163 |  BITmarkets |
BNB/USDT | $688.95 | $3,506,803 | 22:57:15 05/11/2026 |
| 164 | EasiCoin |
BNB/USDT | $687.42 | $3,454,957 | 23:00:07 05/11/2026 |
| 165 |  ListaDao |
slisBNBx/BNB | $689.00 | $3,382,445 | 23:00:10 05/11/2026 |
| 166 | Bitcastle |
BNB/USDT | $687.19 | $3,378,935 | 23:00:22 05/11/2026 |
| 167 |  TRAIEX |
BNB/USDT | $687.76 | $3,329,393 | 23:00:16 05/11/2026 |
| 168 |  B2Z Exchange |
BNB/USD | $687.63 | $3,328,737 | 23:00:15 05/11/2026 |
| 169 |  Tothemoon |
BNB/USDT | $691.00 | $3,293,589 | 22:57:14 05/11/2026 |
| 170 | Bitbaby |
BNB/USDT | $687.05 | $3,280,461 | 22:54:11 05/11/2026 |
| 171 |  Bitrue |
BNB/USDT | $690.09 | $3,277,186 | 22:57:16 05/11/2026 |
| 172 |  Lighter |
BNB/USDC | $689.99 | $3,276,053 | 22:57:15 05/11/2026 |
| 173 |  BitTap |
BNB/USDT | $688.39 | $3,253,670 | 23:00:17 05/11/2026 |
| 174 | Bitspay |
BSV/BNB | $16.63 | $3,166,403 | 23:00:14 05/11/2026 |
| 175 | Hibt |
BNB/USDC | $692.09 | $2,934,442 | 22:48:08 05/11/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $689.11 | $2,815,706 | 22:59:55 05/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $689.17 | $2,727,132 | 22:57:10 05/11/2026 |
| 178 | Zoomex |
BNB/USDT | $689.69 | $2,677,331 | 22:57:09 05/11/2026 |
| 179 |  VinDAX |
BNB/USDT | $687.78 | $2,664,971 | 23:00:09 05/11/2026 |
| 180 | Binance |
BNB/FDUSD | $690.28 | $2,579,062 | 22:56:54 05/11/2026 |
| 181 | GroveX |
BNB/FDUSD | $712.37 | $2,427,277 | 22:57:07 05/11/2026 |
| 182 | Bitspay |
USDT/BNB | $0.9991 | $2,411,421 | 23:00:14 05/11/2026 |
| 183 |  BitKan |
BNB/USDT | $688.78 | $2,281,601 | 23:00:08 05/11/2026 |
| 184 |  HTX |
BNB/USDT | $689.65 | $2,273,818 | 22:57:16 05/11/2026 |
| 185 | CoinUp.io |
BNB/USDT | $689.77 | $2,255,222 | 22:57:16 05/11/2026 |
| 186 | idax exchange |
BNB/USDC | $687.78 | $2,124,916 | 23:00:14 05/11/2026 |
| 187 | Koinbay |
BNB/USDC | $689.24 | $2,057,707 | 22:57:12 05/11/2026 |
| 188 | XT.COM |
BNB/USD | $689.15 | $2,056,238 | 22:57:45 05/11/2026 |
| 189 |  LeveX |
BNB/USDT | $688.55 | $2,007,911 | 23:00:16 05/11/2026 |
| 190 | KCEX |
BNB/USDT | $690.07 | $1,941,262 | 22:57:12 05/11/2026 |
| 191 | BingX |
BNB/USDT | $689.85 | $1,936,117 | 22:57:07 05/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $689.11 | $1,825,413 | 22:59:52 05/11/2026 |
| 193 | BloFin |
BNB/USDT | $689.53 | $1,752,287 | 22:57:17 05/11/2026 |
| 194 | IndoEx |
BNB/ETH | $694.03 | $1,706,472 | 22:51:09 05/11/2026 |
| 195 | Phemex |
BNB/USDT | $688.44 | $1,685,785 | 22:57:12 05/11/2026 |
| 196 | Bitunix |
BNB/USDT | $689.46 | $1,672,506 | 22:57:09 05/11/2026 |
| 197 |  Kraken |
BNB/USD | $688.35 | $1,656,321 | 22:59:24 05/11/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.88 | $1,628,932 | 23:00:07 05/11/2026 |
| 199 | Bitrue |
BNB/RLUSD | $689.34 | $1,626,228 | 22:57:09 05/11/2026 |
| 200 | Bitget |
BNB/USDT | $690.32 | $1,592,072 | 22:55:56 05/11/2026 |
| 201 | MGBX |
BNB/USDC | $689.42 | $1,577,146 | 22:57:08 05/11/2026 |
| 202 | Binance |
BNB/ETH | $690.07 | $1,513,304 | 22:56:54 05/11/2026 |
| 203 |  Antarctic |
BNB/USDT | $687.63 | $1,496,717 | 23:00:18 05/11/2026 |
| 204 | IBIT Global |
BNB/USDT | $687.79 | $1,484,082 | 23:00:07 05/11/2026 |
| 205 | Bitunix |
BNB/USD | $689.53 | $1,443,224 | 22:57:17 05/11/2026 |
| 206 |  Coinbase Exchange |
BNB/USD | $688.50 | $1,437,699 | 22:56:29 05/11/2026 |
| 207 | LBank |
BNB/USD1 | $689.45 | $1,430,403 | 22:57:08 05/11/2026 |
| 208 | Bitspay |
LTC/BNB | $52.32 | $1,403,516 | 23:00:14 05/11/2026 |
| 209 |  PointPay |
BNB/USDT | $689.51 | $1,333,385 | 22:57:11 05/11/2026 |
| 210 |  Extended |
BNB/USD | $688.67 | $1,320,052 | 23:00:16 05/11/2026 |
| 211 | WEEX |
BNB/USDC | $689.28 | $1,308,007 | 22:57:09 05/11/2026 |
| 212 |  TxFlow |
BNB/USDC | $688.62 | $1,266,739 | 23:01:04 05/11/2026 |
| 213 | ZKE |
BNB/USDC | $687.76 | $1,264,463 | 23:00:09 05/11/2026 |
| 214 | IndoEx |
BNB/USDT | $693.25 | $1,260,856 | 22:51:09 05/11/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $690.93 | $1,221,729 | 22:57:11 05/11/2026 |
| 216 | BVOX |
BNB/USDT | $690.17 | $1,216,043 | 22:51:10 05/11/2026 |
| 217 | Bitrue |
BNB/USDT | $689.60 | $1,213,419 | 22:57:09 05/11/2026 |
| 218 | IndoEx |
LTC/BNB | $52.54 | $1,196,609 | 22:51:09 05/11/2026 |
| 219 |  Changelly |
BNB/USDT | $688.39 | $1,192,206 | 23:00:15 05/11/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/CTM | $689.11 | $1,186,655 | 22:59:53 05/11/2026 |
| 221 |  BigONE |
BNB/USDT | $694.98 | $1,172,162 | 22:45:07 05/11/2026 |
| 222 |  Mandala Exchange |
BNB/USDT | $689.19 | $1,163,578 | 22:57:20 05/11/2026 |
| 223 | Bitrue |
BNB/ADA | $689.55 | $1,148,578 | 22:57:09 05/11/2026 |
| 224 |  Tokpie |
BNB/USDT | $695.08 | $1,144,354 | 23:00:10 05/11/2026 |
| 225 |  FMFW.io |
BNB/USD | $691.95 | $1,111,690 | 22:48:08 05/11/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $690.15 | $1,069,504 | 22:57:15 05/11/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $689.00 | $1,060,223 | 22:58:54 05/11/2026 |
| 228 | Bitrue |
BNB/USD1 | $689.32 | $1,059,238 | 22:57:09 05/11/2026 |
| 229 |  HitBTC |
BNB/USDT | $691.71 | $1,057,048 | 22:54:18 05/11/2026 |
| 230 | P2B |
BNB/BTC | $689.25 | $1,052,881 | 22:57:17 05/11/2026 |
| 231 | BingX |
BNB/USDC | $689.87 | $1,049,602 | 22:57:18 05/11/2026 |
| 232 |  NEX Exchange |
BNB/USDT | $687.72 | $1,029,353 | 23:00:07 05/11/2026 |
| 233 | VinDAX |
BNB/BTC | $687.57 | $1,022,168 | 23:00:09 05/11/2026 |
| 234 | Phemex |
BNB/USDC | $689.84 | $977,207 | 22:57:12 05/11/2026 |
| 235 | Bitspay |
TRX/BNB | $0.3157 | $945,215 | 23:00:14 05/11/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $689.17 | $938,486 | 22:58:53 05/11/2026 |
| 237 | Bitspay |
USDC/BNB | $0.9965 | $929,578 | 23:00:14 05/11/2026 |
| 238 | Biconomy.com |
BNB/ETH | $689.64 | $914,166 | 22:57:07 05/11/2026 |
| 239 | Bitspay |
XRP/BNB | $1.25 | $863,256 | 23:00:14 05/11/2026 |
| 240 | Pionex |
BNB/ETH | $689.54 | $856,424 | 22:57:09 05/11/2026 |
| 241 | Bitunix |
BNB/USDC | $690.69 | $843,964 | 22:57:17 05/11/2026 |
| 242 | B2Z Exchange |
BNB/USD | $688.09 | $824,626 | 23:00:07 05/11/2026 |
| 243 | BITmarkets |
BNB/USD | $690.15 | $822,897 | 22:57:12 05/11/2026 |
| 244 |  Coincall |
BNB/USD | $687.85 | $817,510 | 23:00:15 05/11/2026 |
| 245 |  PrimeXBT |
BNB/USDT | $688.19 | $806,351 | 23:00:15 05/11/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UP | $689.08 | $805,673 | 22:59:55 05/11/2026 |
| 247 |  Kalshi |
BNB/USD | $689.17 | $784,499 | 23:00:15 05/11/2026 |
| 248 | Bitspay |
TUSD/BNB | $0.9954 | $753,283 | 23:00:14 05/11/2026 |
| 249 | Picol |
BNB/ETH | $687.65 | $752,092 | 23:00:07 05/11/2026 |
| 250 | BTSE |
BNB/USDT | $689.86 | $748,671 | 22:57:10 05/11/2026 |
| 251 | BITmarkets |
BNB/USDT | $689.72 | $748,158 | 22:57:12 05/11/2026 |
| 252 | Bitbase |
BNB/USDC | $693.50 | $740,323 | 22:42:09 05/11/2026 |
| 253 | TRAIEX |
BNB/USDT | $687.69 | $732,071 | 23:00:07 05/11/2026 |
| 254 | Koinbay |
BNB/ETH | $689.02 | $721,131 | 22:57:12 05/11/2026 |
| 255 | B2Z Exchange |
BNB/USDT | $687.73 | $721,130 | 23:00:07 05/11/2026 |
| 256 |  Binibit |
BNB/USDT | $693.51 | $712,688 | 23:00:08 05/11/2026 |
| 257 | KCEX |
BNB/USDC | $690.11 | $707,521 | 22:57:12 05/11/2026 |
| 258 | IndoEx |
XRP/BNB | $1.26 | $700,640 | 22:51:09 05/11/2026 |
| 259 | Binance |
SOL/BNB | $90.20 | $696,400 | 22:56:42 05/11/2026 |
| 260 |  KoinBX |
BNB/INR | $732.61 | $685,645 | 22:57:14 05/11/2026 |
| 261 |  EVEDEX |
BNB/USD | $687.59 | $677,138 | 23:00:15 05/11/2026 |
| 262 | KoinBX |
BNB/USDT | $689.17 | $671,300 | 22:57:14 05/11/2026 |
| 263 | idax exchange |
BNB/BTC | $687.79 | $660,086 | 23:00:14 05/11/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $688.15 | $641,673 | 22:58:55 05/11/2026 |
| 265 |  CoinTR |
BNB/TRY | $686.72 | $634,121 | 23:00:07 05/11/2026 |
| 266 |  Bullbit |
BNB/USDC | $688.90 | $628,142 | 23:00:16 05/11/2026 |
| 267 | Binance |
BNB/TRY | $691.66 | $626,341 | 22:56:42 05/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $688.20 | $619,803 | 22:59:49 05/11/2026 |
| 269 | VinDAX |
BNB/ETH | $687.07 | $587,482 | 23:00:09 05/11/2026 |
| 270 | Azbit |
SOL/BNB | $90.12 | $578,923 | 22:57:07 05/11/2026 |
| 271 |  COINSPACE |
BNB/USDT | $688.11 | $572,710 | 23:00:11 05/11/2026 |
| 272 |  Bitcoiva |
BNB/INR | $724.99 | $568,151 | 23:00:09 05/11/2026 |
| 273 |  Pacifica |
BNB/USD | $687.40 | $545,242 | 23:00:15 05/11/2026 |
| 274 |  Coinbase Derivatives Exchange |
BNB/USD | $687.84 | $540,842 | 23:00:50 05/11/2026 |
| 275 | IndoEx |
USDT/BNB | $0.9990 | $520,799 | 22:51:09 05/11/2026 |
| 276 | Bitspay |
OMG/BNB | $0.05333 | $485,234 | 23:00:14 05/11/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $688.90 | $471,364 | 23:00:15 05/11/2026 |
| 278 | Bitbaby |
BNB/USDC | $687.32 | $467,975 | 22:54:11 05/11/2026 |
| 279 | KoinBX |
BNB/ETH | $688.48 | $445,967 | 22:57:14 05/11/2026 |
| 280 |  NexDAX |
BNB/USDT | $687.24 | $434,239 | 22:57:17 05/11/2026 |
| 281 | P2B |
SOL/BNB | $90.13 | $432,161 | 22:57:17 05/11/2026 |
| 282 | P2B |
BNB/ETH | $688.71 | $425,630 | 22:57:17 05/11/2026 |
| 283 |  Bitvavo |
BNB/EUR | $688.45 | $418,055 | 22:57:09 05/11/2026 |
| 284 | BitTap |
BNB/USDT | $688.03 | $417,913 | 23:00:12 05/11/2026 |
| 285 | ZKE |
BNB/ETH | $687.33 | $417,603 | 23:00:09 05/11/2026 |
| 286 |  C-Patex |
BNB/USDT | $689.77 | $400,527 | 22:57:10 05/11/2026 |
| 287 | Bitrue |
BNB/USDC | $689.66 | $395,744 | 22:57:09 05/11/2026 |
| 288 | OKX |
BNB/USDC | $688.42 | $393,884 | 22:56:24 05/11/2026 |
| 289 |  Deribit |
BNB/USDC | $709.48 | $375,496 | 21:16:04 05/11/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.71 | $369,234 | 22:59:33 05/11/2026 |
| 291 |  Bithumb |
BNB/KRW | $691.96 | $354,276 | 22:59:23 05/11/2026 |
| 292 | Bitspay |
BNB/BTC | $688.48 | $344,959 | 23:00:14 05/11/2026 |
| 293 | NexDAX |
BNB/BTC | $689.35 | $338,417 | 22:57:17 05/11/2026 |
| 294 | LeveX |
BNB/USD | $688.20 | $323,438 | 23:00:16 05/11/2026 |
| 295 | BitxEX |
BNB/USDT | $687.93 | $313,007 | 23:00:18 05/11/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $688.52 | $291,609 | 22:58:55 05/11/2026 |
| 297 | NexDAX |
BNB/ETH | $688.48 | $290,709 | 22:57:17 05/11/2026 |
| 298 |  Bit2Me |
BNB/EUR | $689.48 | $287,599 | 22:57:12 05/11/2026 |
| 299 | Kraken |
BNB/EUR | $688.30 | $284,428 | 22:59:24 05/11/2026 |
| 300 | LeveX |
BNB/USDC | $688.44 | $283,389 | 23:00:16 05/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,276,312 với tỷ giá $688.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.