BNB BNB
Xếp hạng #4
20:54:00 03/10/2026
Giá BNB (BNB)
$773.92 -0.99%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $771.65 | $439,194,832 | 20:00:16 03/10/2026 |
| 2 |  Venus |
BNB/vBNB | $771.72 | $437,799,595 | 19:57:12 03/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $771.71 | $297,359,165 | 19:57:15 03/10/2026 |
| 4 |  Binance |
BNB/USDT | $772.08 | $269,699,578 | 19:54:16 03/10/2026 |
| 5 |  FameEX |
BNB/USDT | $771.92 | $226,292,252 | 19:57:19 03/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $771.68 | $207,251,402 | 19:57:09 03/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $771.86 | $206,629,166 | 19:57:15 03/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $771.72 | $202,888,126 | 19:57:15 03/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $771.42 | $202,142,025 | 19:57:15 03/10/2026 |
| 10 |  WEEX |
BNB/USDT | $771.92 | $159,680,496 | 19:57:17 03/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $771.58 | $159,565,757 | 20:00:08 03/10/2026 |
| 12 |  KCEX |
BNB/USDT | $771.91 | $156,305,463 | 19:57:15 03/10/2026 |
| 13 |  BTCC |
BNB/USDT | $771.83 | $150,342,600 | 19:57:16 03/10/2026 |
| 14 |  Ulink |
BNB/USDT | $771.58 | $131,501,259 | 20:00:08 03/10/2026 |
| 15 |  SunX |
BNB/USDT | $771.42 | $128,703,001 | 20:00:12 03/10/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $771.91 | $113,835,479 | 19:57:15 03/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $771.67 | $111,330,584 | 19:57:11 03/10/2026 |
| 18 |  CoinW |
BNB/USDT | $771.93 | $102,196,356 | 19:57:18 03/10/2026 |
| 19 |  Toobit |
BNB/USDT | $771.91 | $80,652,685 | 19:57:16 03/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $771.23 | $76,849,417 | 20:00:17 03/10/2026 |
| 21 |  Batonex |
BNB/USDT | $771.82 | $76,636,693 | 20:00:15 03/10/2026 |
| 22 | Binance |
BNB/USDT | $771.64 | $74,991,591 | 19:56:54 03/10/2026 |
| 23 |  BiKing |
BNB/USDT | $771.34 | $68,184,644 | 20:00:16 03/10/2026 |
| 24 |  MSX |
BNB/USD | $772.65 | $65,693,675 | 20:03:51 03/10/2026 |
| 25 |  AEGET |
BNB/USDT | $771.66 | $65,060,199 | 20:00:15 03/10/2026 |
| 26 |  Pionex |
BNB/BTC | $771.93 | $59,475,685 | 19:57:16 03/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $771.59 | $59,456,390 | 20:00:15 03/10/2026 |
| 28 |  BitxEX |
BNB/USDT | $771.68 | $58,099,311 | 19:57:10 03/10/2026 |
| 29 | Binance |
BNB/USDC | $772.27 | $54,970,527 | 19:54:16 03/10/2026 |
| 30 |  ASTX |
BNB/USDT | $771.65 | $52,544,523 | 20:00:16 03/10/2026 |
| 31 |  AstralX |
BNB/USDT | $771.58 | $51,407,380 | 20:00:09 03/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $771.59 | $46,922,407 | 20:00:15 03/10/2026 |
| 33 |  Ourbit |
BNB/USDT | $771.91 | $44,530,958 | 19:57:17 03/10/2026 |
| 34 |  Websea |
BNB/USDT | $771.91 | $43,104,975 | 19:57:17 03/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $771.67 | $42,762,066 | 19:57:09 03/10/2026 |
| 36 |  IndoEx |
BTC/BNB | $84,823.28 | $41,068,557 | 19:57:11 03/10/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $771.76 | $38,256,866 | 20:00:16 03/10/2026 |
| 38 | BTCC |
BNB/USDT | $771.81 | $37,741,973 | 19:57:11 03/10/2026 |
| 39 |  4E |
BNB/USDT | $771.52 | $36,840,266 | 20:00:09 03/10/2026 |
| 40 |  Gate |
BNB/USDT | $771.25 | $36,466,983 | 19:54:19 03/10/2026 |
| 41 |  GroveX |
BNB/USDT | $771.68 | $36,333,672 | 19:57:10 03/10/2026 |
| 42 |  BVOX |
BNB/USDT | $771.36 | $33,333,554 | 19:57:15 03/10/2026 |
| 43 |  Bybit |
BNB/USDT | $771.31 | $31,557,681 | 19:54:16 03/10/2026 |
| 44 |  Koinbay |
BNB/USDT | $771.64 | $31,478,426 | 19:57:10 03/10/2026 |
| 45 |  idax exchange |
BNB/USDT | $771.54 | $31,239,123 | 20:00:09 03/10/2026 |
| 46 |  Blockfinex |
BNB/USDT | $771.54 | $31,239,091 | 20:00:09 03/10/2026 |
| 47 |  Grvt |
BNB/USDT | $771.73 | $30,882,965 | 19:24:17 03/10/2026 |
| 48 |  YEX |
BNB/USDT | $771.59 | $30,518,212 | 20:00:16 03/10/2026 |
| 49 |  Hotcoin |
BNB/USDT | $771.29 | $30,255,489 | 19:57:20 03/10/2026 |
| 50 | FameEX |
BNB/USDT | $771.86 | $29,335,570 | 19:57:08 03/10/2026 |
| 51 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 52 |  EdgeX |
BNB/USDC | $771.82 | $28,309,011 | 20:03:16 03/10/2026 |
| 53 | Toobit |
BNB/USDT | $771.69 | $28,223,153 | 19:57:13 03/10/2026 |
| 54 |  Phemex |
BNB/USDT | $772.19 | $27,822,208 | 19:57:16 03/10/2026 |
| 55 |  OmniX |
BNB/USDT | $771.86 | $27,475,615 | 19:57:11 03/10/2026 |
| 56 |  XT.COM |
BNB/USDT | $771.69 | $27,104,980 | 19:57:12 03/10/2026 |
| 57 | Koinbay |
BNB/USDT | $772.19 | $26,541,392 | 19:57:15 03/10/2026 |
| 58 | idax exchange |
BNB/USDT | $771.58 | $26,148,132 | 20:00:18 03/10/2026 |
| 59 | Blockfinex |
BNB/USDT | $771.71 | $26,147,075 | 20:00:16 03/10/2026 |
| 60 |  LBank |
BNB/USDT | $771.70 | $26,102,747 | 19:57:12 03/10/2026 |
| 61 |  KTX |
BNB/USDT | $771.82 | $25,814,161 | 20:00:16 03/10/2026 |
| 62 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 63 |  DigiFinex |
BNB/USDT | $771.56 | $25,120,966 | 20:00:15 03/10/2026 |
| 64 | IBIT Global |
BNB/USDT | $771.52 | $24,776,649 | 20:00:07 03/10/2026 |
| 65 | Tapbit |
BNB/USDT | $771.57 | $23,773,040 | 19:57:07 03/10/2026 |
| 66 |  Hibt |
BNB/USDT | $771.70 | $23,690,600 | 19:57:18 03/10/2026 |
| 67 | AstralX |
BNB/USDT | $770.96 | $23,035,730 | 20:00:15 03/10/2026 |
| 68 |  OneBullEx |
BNB/USDT | $771.54 | $22,582,805 | 20:00:19 03/10/2026 |
| 69 | CoinW |
BNB/USDT | $771.02 | $22,289,229 | 19:45:08 03/10/2026 |
| 70 | LBank |
BNB/USDT | $771.91 | $21,794,410 | 19:57:16 03/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $771.52 | $21,557,061 | 20:00:09 03/10/2026 |
| 72 |  UZX |
BNB/USDT | $771.69 | $21,441,508 | 19:57:08 03/10/2026 |
| 73 |  BingX |
BNB/USDT | $771.49 | $21,319,561 | 19:57:18 03/10/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $770.37 | $21,023,561 | 19:45:15 03/10/2026 |
| 75 | Batonex |
BNB/USDT | $771.58 | $20,957,555 | 20:00:09 03/10/2026 |
| 76 |  Poloniex |
BNB/USDT | $771.49 | $19,855,683 | 19:59:53 03/10/2026 |
| 77 | OrangeX |
BNB/USDT | $771.67 | $19,442,328 | 19:57:07 03/10/2026 |
| 78 |  ZKE |
BNB/USDT | $771.52 | $18,811,798 | 20:00:14 03/10/2026 |
| 79 |  Bitunix |
BNB/USDT | $771.92 | $18,385,618 | 19:57:17 03/10/2026 |
| 80 | CrypFine |
BNB/USDT | $771.67 | $17,899,159 | 19:57:15 03/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $771.54 | $17,870,609 | 20:00:12 03/10/2026 |
| 82 |  Zoomex |
BNB/USDT | $771.26 | $17,844,835 | 19:57:16 03/10/2026 |
| 83 | BitDelta |
BNB/USDT | $771.50 | $17,823,332 | 20:00:12 03/10/2026 |
| 84 |  BitradeX |
BNB/USDT | $771.52 | $17,662,666 | 20:00:11 03/10/2026 |
| 85 |  Extended |
BNB/USD | $771.60 | $17,350,419 | 20:03:17 03/10/2026 |
| 86 |  YUBIT |
BNB/USDT | $771.68 | $17,052,312 | 19:57:10 03/10/2026 |
| 87 | BitradeX |
BNB/USDT | $771.60 | $16,659,033 | 20:00:15 03/10/2026 |
| 88 | Websea |
BNB/USDT | $771.80 | $16,282,022 | 19:54:12 03/10/2026 |
| 89 |  BlockFin |
BNB/USDT | $771.67 | $15,972,041 | 19:57:11 03/10/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $771.93 | $15,498,969 | 19:57:19 03/10/2026 |
| 91 |  MEXC |
BNB/USDT | $771.81 | $15,140,865 | 19:54:10 03/10/2026 |
| 92 |  MGBX |
BNB/USDT | $771.92 | $15,026,331 | 19:57:17 03/10/2026 |
| 93 |  Variational |
BNB/USDC | $770.74 | $14,621,406 | 20:03:16 03/10/2026 |
| 94 |  XXKK |
BNB/USDT | $771.47 | $14,610,202 | 20:00:11 03/10/2026 |
| 95 | SunX |
BNB/USDT | $771.59 | $14,326,257 | 20:00:18 03/10/2026 |
| 96 | BingX |
BNB/USDC | $771.68 | $13,009,978 | 19:57:18 03/10/2026 |
| 97 | Biconomy.com |
BNB/USDT | $771.67 | $12,759,709 | 19:57:10 03/10/2026 |
| 98 | Hibt |
BNB/USDT | $771.69 | $12,594,324 | 19:57:12 03/10/2026 |
| 99 | Ourbit |
BNB/USDT | $771.67 | $12,557,843 | 19:57:08 03/10/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $771.69 | $12,288,045 | 19:59:49 03/10/2026 |
| 101 | BlockFin |
BNB/USDT | $772.06 | $11,688,679 | 19:57:15 03/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $771.60 | $11,678,429 | 20:00:16 03/10/2026 |
| 103 | Binance |
BNB/USD1 | $771.66 | $11,567,309 | 19:56:54 03/10/2026 |
| 104 |  Azbit |
BNB/USDT | $771.38 | $11,214,694 | 19:57:11 03/10/2026 |
| 105 | Binance |
BNB/U | $771.66 | $10,710,774 | 19:56:54 03/10/2026 |
| 106 |  Bitbaby |
BNB/USDT | $771.33 | $10,669,126 | 19:57:16 03/10/2026 |
| 107 | MEXC |
BNB/USDT | $773.21 | $10,544,135 | 19:54:16 03/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $771.53 | $10,467,154 | 20:00:07 03/10/2026 |
| 109 |  Bitget |
BNB/USDT | $771.28 | $10,213,713 | 19:54:15 03/10/2026 |
| 110 | Gate |
BNB/USDT | $771.55 | $10,100,019 | 19:56:54 03/10/2026 |
| 111 |  Cofinex |
BNB/USDT | $771.09 | $10,053,652 | 20:00:17 03/10/2026 |
| 112 |  AlphaX |
BNB/USDT | $771.10 | $9,941,941 | 20:00:19 03/10/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $771.55 | $9,669,897 | 20:00:17 03/10/2026 |
| 114 |  Feather Exchange |
BNB/USDT | $771.53 | $9,556,932 | 20:00:08 03/10/2026 |
| 115 | YEX |
BNB/USD | $771.71 | $9,541,237 | 20:00:16 03/10/2026 |
| 116 |  BloFin |
BNB/USDT | $771.67 | $9,475,440 | 19:57:10 03/10/2026 |
| 117 | YEX |
BNB/USDT | $771.50 | $9,368,450 | 20:00:12 03/10/2026 |
| 118 | Binance |
BNB/USDC | $771.67 | $9,347,211 | 19:56:54 03/10/2026 |
| 119 | IndoEx |
BNB/BTC | $771.34 | $9,316,409 | 19:57:11 03/10/2026 |
| 120 | YUBIT |
BNB/USDT | $771.92 | $8,641,156 | 19:57:15 03/10/2026 |
| 121 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 122 |  P2B |
BNB/USDT | $771.69 | $7,531,119 | 19:57:11 03/10/2026 |
| 123 |  SuperEx |
BNB/USDT | $771.46 | $7,466,927 | 20:00:13 03/10/2026 |
| 124 | ASTX |
BNB/USDT | $771.52 | $7,390,857 | 20:00:08 03/10/2026 |
| 125 |  Bitbase |
BNB/USDT | $772.10 | $7,366,829 | 19:54:21 03/10/2026 |
| 126 |  Bitcastle |
BNB/USDT | $770.89 | $7,251,342 | 20:00:18 03/10/2026 |
| 127 | Pionex |
BNB/USDT | $771.69 | $7,218,294 | 19:57:11 03/10/2026 |
| 128 |  Aster |
BNB/USDT | $771.98 | $7,198,828 | 19:54:15 03/10/2026 |
| 129 | Ulink |
BNB/USDT | $582.14 | $7,174,354 | 20:00:18 03/10/2026 |
| 130 |  KuCoin |
BNB/USDT | $771.41 | $6,994,944 | 19:54:19 03/10/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $771.67 | $6,844,731 | 19:57:11 03/10/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $771.53 | $6,807,171 | 20:00:09 03/10/2026 |
| 133 | BiFinance |
BNB/ETH | $771.80 | $6,548,769 | 19:57:09 03/10/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $771.58 | $6,403,563 | 20:00:12 03/10/2026 |
| 135 | KuCoin |
BNB/USDT | $771.78 | $6,397,021 | 19:56:54 03/10/2026 |
| 136 |  Picol |
BNB/USDT | $771.52 | $6,246,953 | 20:00:08 03/10/2026 |
| 137 | Pionex |
BNB/USDT | $771.93 | $6,021,760 | 19:57:16 03/10/2026 |
| 138 | WEEX |
BNB/USDT | $771.69 | $5,991,253 | 19:57:13 03/10/2026 |
| 139 |  OKX |
BNB/USDT | $771.55 | $5,897,536 | 19:56:54 03/10/2026 |
| 140 | WOO X Pro |
BNB/USDT | $771.60 | $5,860,334 | 20:00:16 03/10/2026 |
| 141 |  Gems Trade |
BNB/USDT | $771.46 | $5,816,135 | 20:00:14 03/10/2026 |
| 142 |  BTSE |
BNB/USDT | $771.45 | $5,554,357 | 19:57:15 03/10/2026 |
| 143 |  B2Z Exchange |
BNB/USD | $771.58 | $5,346,141 | 20:00:15 03/10/2026 |
| 144 |  BITmarkets |
BNB/USDT | $771.26 | $5,343,908 | 20:00:15 03/10/2026 |
| 145 | AlphaX |
BNB/USDT | $771.44 | $5,323,838 | 20:00:10 03/10/2026 |
| 146 |  BlueBit |
BNB/USDT | $771.72 | $5,221,604 | 20:00:09 03/10/2026 |
| 147 | Hotcoin |
BNB/USDT | $771.51 | $5,133,418 | 19:51:13 03/10/2026 |
| 148 | Bybit |
BNB/USDT | $771.72 | $4,606,319 | 19:54:08 03/10/2026 |
| 149 | BingX |
BNB/USD | $772.13 | $4,599,672 | 19:57:18 03/10/2026 |
| 150 | Azbit |
BNB/USDC | $771.53 | $4,389,787 | 19:57:11 03/10/2026 |
| 151 | Bitcastle |
BNB/USDT | $771.52 | $4,383,025 | 20:00:09 03/10/2026 |
| 152 |  HTX |
BNB/USDT | $771.66 | $4,372,922 | 19:57:16 03/10/2026 |
| 153 |  Bitspay |
BCH/BNB | $412.83 | $4,120,135 | 20:00:14 03/10/2026 |
| 154 | YEX |
BNB/USDC | $771.77 | $4,043,525 | 20:00:16 03/10/2026 |
| 155 | Bitspay |
ETH/BNB | $2,680.85 | $3,959,844 | 20:00:14 03/10/2026 |
| 156 | CZR Exchange |
BNB/USDT | $771.42 | $3,928,891 | 20:00:12 03/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $771.87 | $3,928,644 | 19:57:08 03/10/2026 |
| 158 | Binance |
BNB/ETH | $772.05 | $3,887,821 | 19:56:42 03/10/2026 |
| 159 |  Tebbit |
BNB/USDT | $771.52 | $3,881,815 | 20:00:07 03/10/2026 |
| 160 | Tapbit |
BNB/USDC | $771.63 | $3,846,706 | 19:57:07 03/10/2026 |
| 161 | BiKing |
BNB/USDT | $771.53 | $3,686,528 | 20:00:09 03/10/2026 |
| 162 |  Hyperliquid |
BNB/USDC | $771.63 | $3,673,005 | 19:54:26 03/10/2026 |
| 163 | IndoEx |
ETH/BNB | $2,681.25 | $3,659,278 | 19:57:11 03/10/2026 |
| 164 | XT.COM |
BNB/USD1 | $771.62 | $3,455,671 | 19:57:12 03/10/2026 |
| 165 | MGBX |
BNB/USDT | $771.69 | $3,444,804 | 19:57:08 03/10/2026 |
| 166 |  BitTap |
BNB/USDT | $771.59 | $3,441,109 | 20:00:16 03/10/2026 |
| 167 |  KlicklX |
BNB/USDT | $771.58 | $3,422,068 | 20:00:10 03/10/2026 |
| 168 | GroveX |
BNB/USDC | $771.64 | $3,395,769 | 19:57:10 03/10/2026 |
| 169 | Bitspay |
BTC/BNB | $84,903.30 | $3,358,343 | 20:00:14 03/10/2026 |
| 170 | Bitspay |
BSV/BNB | $19.68 | $3,182,451 | 20:00:14 03/10/2026 |
| 171 | Bitbase |
BNB/USDC | $772.26 | $3,101,344 | 19:54:21 03/10/2026 |
| 172 | Bitbase |
BNB/USDT | $771.68 | $3,091,144 | 19:57:21 03/10/2026 |
| 173 | Biconomy.com |
BNB/USD1 | $771.92 | $3,048,215 | 19:57:10 03/10/2026 |
| 174 |  Paradex |
BNB/USD | $768.58 | $2,991,145 | 20:00:16 03/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $771.69 | $2,933,507 | 19:57:07 03/10/2026 |
| 176 | EasiCoin |
BNB/USDT | $771.54 | $2,912,373 | 20:00:09 03/10/2026 |
| 177 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 178 | Binance |
BNB/BTC | $772.12 | $2,750,173 | 19:56:54 03/10/2026 |
| 179 | Biconomy.com |
BNB/USDC | $771.75 | $2,662,198 | 19:57:10 03/10/2026 |
| 180 | GroveX |
BNB/FDUSD | $771.65 | $2,539,515 | 19:57:10 03/10/2026 |
| 181 | Bitbaby |
BNB/USDC | $771.62 | $2,437,925 | 19:57:16 03/10/2026 |
| 182 |  Bitrue |
BNB/USDT | $771.86 | $2,418,556 | 19:57:16 03/10/2026 |
| 183 | P2B |
BNB/USDC | $771.68 | $2,373,104 | 19:57:11 03/10/2026 |
| 184 |  Tothemoon |
BNB/USDT | $770.60 | $2,360,862 | 20:00:12 03/10/2026 |
| 185 |  VinDAX |
BNB/USDT | $771.50 | $2,192,074 | 20:00:08 03/10/2026 |
| 186 |  Coinbase Exchange |
BNB/USD | $771.74 | $2,191,467 | 19:56:29 03/10/2026 |
| 187 | Bitspay |
USDT/BNB | $1.00 | $2,157,924 | 20:00:14 03/10/2026 |
| 188 |  BitKan |
BNB/USDT | $771.53 | $2,153,724 | 20:00:08 03/10/2026 |
| 189 | Pionex |
BNB/ETH | $771.64 | $2,103,063 | 19:57:11 03/10/2026 |
| 190 | x.me Exchange |
BNB/USDT | $771.57 | $2,015,028 | 19:57:10 03/10/2026 |
| 191 |  Cryptomus |
BNB/USDT | $771.80 | $1,952,687 | 19:57:07 03/10/2026 |
| 192 | Binance |
BNB/FDUSD | $771.71 | $1,895,063 | 19:56:54 03/10/2026 |
| 193 | XT.COM |
BNB/USD | $771.96 | $1,878,929 | 19:57:43 03/10/2026 |
| 194 | Hibt |
BNB/USDC | $771.68 | $1,870,902 | 19:57:12 03/10/2026 |
| 195 | BITmarkets |
BNB/USD | $771.49 | $1,858,445 | 20:00:12 03/10/2026 |
| 196 | B2Z Exchange |
BNB/USD | $771.49 | $1,858,444 | 20:00:07 03/10/2026 |
| 197 | Picol |
BNB/ETH | $771.42 | $1,841,167 | 20:00:08 03/10/2026 |
| 198 | BingX |
BNB/USDT | $771.68 | $1,840,230 | 19:51:07 03/10/2026 |
| 199 | CoinUp.io |
BNB/USDT | $771.91 | $1,810,268 | 19:57:16 03/10/2026 |
| 200 |  Tokpie |
BNB/USDT | $769.85 | $1,700,028 | 20:00:09 03/10/2026 |
| 201 |  CRMClick |
BNB/USDT | $772.07 | $1,654,619 | 19:57:12 03/10/2026 |
| 202 | B2Z Exchange |
BNB/USDT | $771.51 | $1,650,105 | 20:00:07 03/10/2026 |
| 203 | BITmarkets |
BNB/USDT | $771.51 | $1,650,105 | 20:00:12 03/10/2026 |
| 204 | BTSE |
BNB/USDT | $771.70 | $1,648,038 | 19:57:11 03/10/2026 |
| 205 | HTX |
BNB/USDT | $772.06 | $1,631,318 | 19:59:55 03/10/2026 |
| 206 |  Bilaxy |
BNB/USDT | $574.21 | $1,629,842 | 20:00:07 03/10/2026 |
| 207 | Bitunix |
BNB/USDT | $771.68 | $1,553,393 | 19:57:10 03/10/2026 |
| 208 | Koinbay |
BNB/USDC | $771.75 | $1,531,822 | 19:57:10 03/10/2026 |
| 209 | idax exchange |
BNB/USDC | $771.56 | $1,518,072 | 20:00:09 03/10/2026 |
| 210 | Blockfinex |
BNB/USDC | $771.56 | $1,518,070 | 20:00:09 03/10/2026 |
| 211 | Phemex |
BNB/USDT | $772.14 | $1,499,400 | 19:57:09 03/10/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $770.85 | $1,440,802 | 19:59:41 03/10/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $771.69 | $1,430,411 | 19:59:55 03/10/2026 |
| 214 | IndoEx |
BNB/ETH | $771.41 | $1,394,675 | 19:57:11 03/10/2026 |
| 215 | Zoomex |
BNB/USDT | $771.72 | $1,382,289 | 19:54:12 03/10/2026 |
| 216 |  LeveX |
BNB/USDT | $771.54 | $1,368,573 | 20:00:15 03/10/2026 |
| 217 | WhiteBIT |
BNB/TRY | $772.81 | $1,361,785 | 19:45:10 03/10/2026 |
| 218 | Koinbay |
BNB/ETH | $771.62 | $1,285,212 | 19:57:10 03/10/2026 |
| 219 |  Kraken |
BNB/USD | $771.44 | $1,281,931 | 19:59:53 03/10/2026 |
| 220 | Bitrue |
BNB/RLUSD | $771.66 | $1,269,499 | 19:57:07 03/10/2026 |
| 221 | Bitspay |
LTC/BNB | $69.60 | $1,262,928 | 20:00:14 03/10/2026 |
| 222 |  BYDFi |
BNB/USDT | $771.46 | $1,214,027 | 20:00:12 03/10/2026 |
| 223 | MGBX |
BNB/USDC | $771.71 | $1,149,704 | 19:57:08 03/10/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $771.88 | $1,124,658 | 19:55:53 03/10/2026 |
| 225 | KCEX |
BNB/USDT | $771.67 | $1,099,632 | 19:57:12 03/10/2026 |
| 226 | Bitunix |
BNB/USD | $772.26 | $1,088,358 | 19:57:17 03/10/2026 |
| 227 | BVOX |
BNB/USDT | $771.67 | $1,084,842 | 19:57:07 03/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UAI | $771.68 | $1,068,593 | 19:59:43 03/10/2026 |
| 229 | Bitrue |
BNB/USDT | $771.68 | $1,059,762 | 19:57:07 03/10/2026 |
| 230 | IndoEx |
BNB/USDT | $771.58 | $1,041,282 | 19:57:11 03/10/2026 |
| 231 | BYDFi |
BNB/USDT | $771.84 | $1,036,060 | 20:00:16 03/10/2026 |
| 232 | Biconomy.com |
BNB/ETH | $771.64 | $1,028,800 | 19:57:10 03/10/2026 |
| 233 |  TxFlow |
BNB/USDC | $771.94 | $1,019,443 | 19:58:01 03/10/2026 |
| 234 | BloFin |
BNB/USDT | $772.05 | $1,012,634 | 19:57:17 03/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $771.51 | $983,550 | 19:59:46 03/10/2026 |
| 236 | IndoEx |
LTC/BNB | $69.54 | $973,556 | 19:57:11 03/10/2026 |
| 237 | Tebbit |
BNB/USDT | $771.68 | $951,336 | 20:00:16 03/10/2026 |
| 238 | Bitrue |
BNB/ADA | $771.82 | $932,417 | 19:57:07 03/10/2026 |
| 239 | VinDAX |
BNB/BTC | $771.26 | $916,028 | 20:00:08 03/10/2026 |
| 240 | ZKE |
BNB/USDC | $771.44 | $912,241 | 20:00:14 03/10/2026 |
| 241 |  BigONE |
BNB/USDT | $772.64 | $905,574 | 19:54:08 03/10/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $771.08 | $900,575 | 20:00:07 03/10/2026 |
| 243 | Bitrue |
BNB/USD1 | $771.66 | $895,136 | 19:57:07 03/10/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $767.87 | $887,976 | 19:57:10 03/10/2026 |
| 245 |  Antarctic |
BNB/USDT | $771.01 | $887,063 | 20:03:18 03/10/2026 |
| 246 |  Lighter |
BNB/USDC | $771.35 | $831,484 | 19:57:15 03/10/2026 |
| 247 | Bybit |
BNB/USDC | $770.28 | $822,286 | 19:54:08 03/10/2026 |
| 248 | Bitget |
BNB/USDT | $771.59 | $797,866 | 19:54:47 03/10/2026 |
| 249 | WEEX |
BNB/USDC | $771.68 | $791,102 | 19:57:13 03/10/2026 |
| 250 | P2B |
BNB/BTC | $771.86 | $789,698 | 19:57:11 03/10/2026 |
| 251 | idax exchange |
BNB/BTC | $771.58 | $779,269 | 20:00:09 03/10/2026 |
| 252 | Azbit |
SOL/BNB | $119.49 | $772,763 | 19:57:11 03/10/2026 |
| 253 | ZKE |
BNB/ETH | $771.35 | $768,499 | 20:00:14 03/10/2026 |
| 254 | LBank |
BNB/USD1 | $771.61 | $751,604 | 19:57:12 03/10/2026 |
| 255 | Phemex |
BNB/USDC | $771.29 | $750,090 | 19:57:09 03/10/2026 |
| 256 |  Binibit |
BNB/USDT | $771.54 | $698,529 | 20:00:08 03/10/2026 |
| 257 |  KoinBX |
BNB/INR | $798.99 | $692,615 | 20:00:09 03/10/2026 |
| 258 |  PointPay |
BNB/USDT | $771.47 | $682,685 | 19:57:11 03/10/2026 |
| 259 | Binance |
SOL/BNB | $119.46 | $675,989 | 19:56:42 03/10/2026 |
| 260 | MEXC |
BNB/USD1 | $766.12 | $674,689 | 19:54:10 03/10/2026 |
| 261 | KoinBX |
BNB/USDT | $771.52 | $667,317 | 20:00:09 03/10/2026 |
| 262 |  ListaDao |
slisBNBx/BNB | $771.66 | $640,570 | 20:00:07 03/10/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $771.48 | $635,746 | 20:00:08 03/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $772.03 | $633,920 | 19:54:08 03/10/2026 |
| 265 |  SunX |
BNB/USDT | $755.36 | $627,230 | 20:03:16 03/10/2026 |
| 266 | VinDAX |
BNB/ETH | $770.92 | $626,645 | 20:00:08 03/10/2026 |
| 267 | Binance |
BNB/TRY | $771.89 | $612,344 | 19:56:54 03/10/2026 |
| 268 |  Bitcoiva |
BNB/INR | $796.64 | $604,922 | 20:00:09 03/10/2026 |
| 269 | Bitunix |
BNB/USDC | $772.12 | $597,531 | 19:57:17 03/10/2026 |
| 270 |  FMFW.io |
BNB/USD | $771.71 | $584,997 | 19:57:10 03/10/2026 |
| 271 |  HitBTC |
BNB/USDT | $771.71 | $584,962 | 19:57:11 03/10/2026 |
| 272 |  Changelly |
BNB/USDT | $771.78 | $571,929 | 20:00:07 03/10/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $771.78 | $571,879 | 20:00:12 03/10/2026 |
| 274 | YEX |
BNB/USDC | $771.53 | $569,473 | 20:00:12 03/10/2026 |
| 275 | IndoEx |
XRP/BNB | $1.48 | $563,997 | 19:57:11 03/10/2026 |
| 276 | Bitspay |
XRP/BNB | $1.48 | $562,158 | 20:00:14 03/10/2026 |
| 277 |  Coincall |
BNB/USD | $772.34 | $548,073 | 20:00:15 03/10/2026 |
| 278 | KoinBX |
BNB/ETH | $771.73 | $521,531 | 20:00:09 03/10/2026 |
| 279 |  Blynex |
BNB/EUR | $772.24 | $520,616 | 20:00:07 03/10/2026 |
| 280 | Bitspay |
USDC/BNB | $0.9997 | $512,728 | 20:00:14 03/10/2026 |
| 281 | Bitspay |
TRX/BNB | $0.3361 | $506,186 | 20:00:14 03/10/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $771.99 | $503,136 | 19:58:42 03/10/2026 |
| 283 | Bitbase |
BNB/USDC | $771.68 | $500,445 | 19:57:21 03/10/2026 |
| 284 |  Coinbase Derivatives Exchange |
BNB/USD | $771.62 | $498,930 | 20:03:50 03/10/2026 |
| 285 | KCEX |
BNB/USDC | $771.65 | $497,049 | 19:57:12 03/10/2026 |
| 286 |  NexDAX |
BNB/USDT | $771.64 | $469,308 | 19:57:09 03/10/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9998 | $426,801 | 19:57:11 03/10/2026 |
| 288 | OKX |
BNB/USDC | $771.87 | $424,800 | 19:56:24 03/10/2026 |
| 289 |  ApeX Omni |
BNB/USDT | $771.01 | $420,096 | 20:00:16 03/10/2026 |
| 290 | Bitspay |
TUSD/BNB | $0.9991 | $418,154 | 20:00:14 03/10/2026 |
| 291 |  EVEDEX |
BNB/USD | $772.06 | $386,651 | 20:03:16 03/10/2026 |
| 292 |  Backpack Exchange |
BNB/USDC | $771.36 | $374,334 | 19:57:15 03/10/2026 |
| 293 | NexDAX |
BNB/BTC | $772.15 | $371,151 | 19:57:09 03/10/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $771.65 | $363,234 | 20:00:15 03/10/2026 |
| 295 | HitBTC |
BNB/USDT | $771.79 | $363,227 | 19:57:15 03/10/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $771.82 | $363,206 | 20:00:15 03/10/2026 |
| 297 |  Binance TR |
BNB/TRY | $771.91 | $361,380 | 19:57:09 03/10/2026 |
| 298 |  De¹ |
BNB/USDT | $770.37 | $355,714 | 19:57:12 03/10/2026 |
| 299 | Bitbaby |
BNB/USDC | $771.91 | $352,895 | 19:57:07 03/10/2026 |
| 300 |  COINSPACE |
BNB/USDT | $771.85 | $344,131 | 20:00:09 03/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,194,832 với tỷ giá $771.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.