Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,210,599,917,594 Khối lượng (24h): $89,270,676,063 Thị phần: BTC: 58.2%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 05:34:00 07/07/2026
Giá BNB (BNB)
$587.21 -0.7%
0.009152 BTC Mua: 15,576,271 đ. Bán: 15,473,770 đ
Thấp: $570.24 Cao: $591.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $589.42 $545,941,082 05:00:16 07/07/2026
2 Binance Binance BNB/USDT $589.69 $377,872,024 04:54:17 07/07/2026
3 Venus Venus BNB/vBNB $589.25 $338,603,785 05:00:12 07/07/2026
4 FameEX FameEX BNB/USDT $589.31 $320,358,294 04:57:19 07/07/2026
5 OrangeX OrangeX BNB/USDT $589.32 $283,138,669 04:57:15 07/07/2026
6 Deepcoin Deepcoin BNB/USDT $589.31 $272,998,530 04:59:07 07/07/2026
7 WEEX WEEX BNB/USDT $589.32 $242,021,984 04:57:17 07/07/2026
8 Tapbit Tapbit BNB/USDT $589.10 $221,969,374 04:57:15 07/07/2026
9 Ju.com Ju.com BNB/USDT $589.40 $217,777,093 05:00:15 07/07/2026
10 CoinUp.io CoinUp.io BNB/USDT $588.77 $177,611,091 04:57:10 07/07/2026
11 CoinW CoinW BNB/USDT $589.33 $159,615,777 04:57:19 07/07/2026
12 BVOX BVOX BNB/USDT $589.26 $157,578,887 04:57:15 07/07/2026
13 Biconomy.com Biconomy.com BNB/USDT $589.82 $150,496,173 04:54:15 07/07/2026
14 BTCC BTCC BNB/USDT $589.36 $150,461,049 04:57:16 07/07/2026
15 Toobit Toobit BNB/USDT $589.32 $136,971,667 04:57:17 07/07/2026
16 SunX SunX BNB/USDT $589.17 $132,328,253 05:00:08 07/07/2026
17 Ulink Ulink BNB/USDT $589.17 $132,328,253 05:00:07 07/07/2026
18 BiKing BiKing BNB/USDT $589.19 $126,912,777 05:00:17 07/07/2026
19 B2Z Exchange B2Z Exchange BNB/USD $589.07 $120,486,621 05:00:15 07/07/2026
20 BTSE BTSE BNB/USDT $588.89 $120,337,074 04:57:15 07/07/2026
21 BitxEX BitxEX BNB/USDT $589.22 $119,838,856 05:00:09 07/07/2026
22 BITmarkets BITmarkets BNB/USDT $588.91 $115,647,407 05:00:15 07/07/2026
23 IBIT Global IBIT Global BNB/USDT $589.09 $106,772,193 05:00:17 07/07/2026
24 Deepcoin Deepcoin BNB/USDT $588.79 $102,253,200 04:57:10 07/07/2026
25 Batonex Batonex BNB/USDT $589.39 $102,235,870 05:00:16 07/07/2026
26 Binance Binance BNB/USDT $589.04 $84,605,418 04:56:42 07/07/2026
27 BiKing BiKing BNB/USDT $589.08 $84,503,880 05:00:07 07/07/2026
28 LBank LBank BNB/USDT $589.33 $82,304,986 04:57:16 07/07/2026
29 MSX MSX BNB/USD $589.34 $76,586,324 05:03:52 07/07/2026
30 Koinbay Koinbay BNB/USDT $661.49 $68,397,536 05:00:15 07/07/2026
31 Pionex Pionex BNB/BTC $589.35 $68,092,962 04:57:16 07/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.39 $64,705,977 05:00:15 07/07/2026
33 Ourbit Ourbit BNB/USDT $589.31 $64,501,761 04:57:17 07/07/2026
34 Grvt Grvt BNB/USDT $579.86 $64,146,436 18:00:16 06/07/2026
35 IndoEx IndoEx BTC/BNB $64,392.15 $62,279,563 05:00:07 07/07/2026
36 KCEX KCEX BNB/USDT $589.25 $60,689,717 04:57:15 07/07/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $589.49 $59,071,376 05:00:16 07/07/2026
38 Websea Websea BNB/USDT $589.08 $58,100,271 04:57:17 07/07/2026
39 CEEX exchange CEEX exchange BNB/USDT $588.87 $57,880,778 05:00:12 07/07/2026
40 CrypFine CrypFine BNB/USDT $589.03 $57,802,642 04:57:18 07/07/2026
41 Bitbase Bitbase BNB/USDT $590.12 $57,006,111 04:24:18 07/07/2026
42 Binance Binance BNB/USDC $589.73 $56,691,698 04:54:17 07/07/2026
43 ASTX ASTX BNB/USDT $589.40 $55,903,352 05:00:16 07/07/2026
44 GroveX GroveX BNB/USDT $589.22 $54,591,359 05:00:07 07/07/2026
45 Batonex Batonex BNB/USDT $589.16 $48,970,667 05:00:11 07/07/2026
46 KTX KTX BNB/USDT $589.27 $48,423,363 05:00:15 07/07/2026
47 YEX YEX BNB/USDT $589.40 $48,288,935 05:00:16 07/07/2026
48 Coinlocally Coinlocally BNB/USDT $589.09 $46,484,406 04:51:16 07/07/2026
49 KlicklX KlicklX BNB/USDT $589.05 $44,334,212 05:00:12 07/07/2026
50 Bybit Bybit BNB/USDT $589.02 $43,914,856 04:54:16 07/07/2026
51 CZR Exchange CZR Exchange BNB/USDT $589.45 $42,807,170 05:00:17 07/07/2026
52 AEGET AEGET BNB/USDT $589.20 $42,693,148 05:00:22 07/07/2026
53 BTCC BTCC BNB/USDT $589.32 $42,371,113 04:57:11 07/07/2026
54 4E 4E BNB/USDT $589.20 $41,848,726 05:00:07 07/07/2026
55 Coinlocally Coinlocally BNB/USDT $589.34 $40,679,467 05:00:07 07/07/2026
56 Phemex Phemex BNB/USDT $589.06 $40,645,122 04:57:16 07/07/2026
57 Hotcoin Hotcoin BNB/USDT $588.71 $37,122,362 04:57:17 07/07/2026
58 idax exchange idax exchange BNB/USDT $589.41 $36,906,778 05:00:18 07/07/2026
59 Blockfinex Blockfinex BNB/USDT $589.42 $36,906,466 05:00:16 07/07/2026
60 WHXEX WHXEX BNB/USDT $589.42 $36,906,466 05:00:16 07/07/2026
61 Bitunix Bitunix BNB/USDT $589.53 $32,756,012 04:54:16 07/07/2026
62 Gate Gate BNB/USDT $588.82 $32,523,921 04:54:20 07/07/2026
63 DigiFinex DigiFinex BNB/USDT $589.40 $32,281,906 05:00:16 07/07/2026
64 XT.COM XT.COM BNB/USDT $588.78 $31,935,241 04:57:09 07/07/2026
65 IBIT Global IBIT Global BNB/USDT $589.09 $30,657,808 05:00:11 07/07/2026
66 Hibt Hibt BNB/USDT $589.00 $30,573,837 04:57:17 07/07/2026
67 Toobit Toobit BNB/USDT $588.96 $28,868,917 04:57:12 07/07/2026
68 AscendEX AscendEX BNB/USDT $588.62 $28,263,234 04:57:11 07/07/2026
69 BitradeX BitradeX BNB/USDT $589.33 $27,981,879 04:57:15 07/07/2026
70 WhiteBIT WhiteBIT BNB/USDT $588.39 $27,728,367 04:57:15 07/07/2026
71 SunX SunX BNB/USDT $589.40 $27,426,658 05:00:18 07/07/2026
72 Koinbay Koinbay BNB/USDT $589.07 $25,784,102 05:00:08 07/07/2026
73 CoinW CoinW BNB/USDT $588.82 $25,562,078 04:57:11 07/07/2026
74 idax exchange idax exchange BNB/USDT $589.07 $25,537,793 05:00:09 07/07/2026
75 WHXEX WHXEX BNB/USDT $589.07 $25,533,856 05:00:08 07/07/2026
76 Blockfinex Blockfinex BNB/USDT $589.07 $25,533,106 05:00:09 07/07/2026
77 CoinChief CoinChief BNB/USDT $588.86 $24,791,669 04:57:09 07/07/2026
78 UZX UZX BNB/USDT $588.79 $24,490,738 04:57:08 07/07/2026
79 YUBIT YUBIT BNB/USDT $588.77 $23,711,797 04:57:08 07/07/2026
80 WEEX WEEX BNB/USDT $588.87 $23,604,324 04:57:13 07/07/2026
81 LBank LBank BNB/USDT $588.88 $23,012,786 04:57:13 07/07/2026
82 BitradeX BitradeX BNB/USDT $588.87 $22,792,710 04:57:11 07/07/2026
83 CoinP CoinP BNB/USDT $589.51 $22,579,066 05:00:15 07/07/2026
84 P2B P2B BNB/USDT $588.82 $21,748,303 04:57:08 07/07/2026
85 Zoomex Zoomex BNB/USDT $588.57 $21,122,296 04:51:15 07/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $589.41 $20,527,819 05:00:17 07/07/2026
87 MGBX MGBX BNB/USDT $589.30 $20,457,668 04:57:16 07/07/2026
88 CrypFine CrypFine BNB/USDT $588.69 $20,215,713 04:57:12 07/07/2026
89 AstralX AstralX BNB/USDT $588.97 $20,120,847 05:00:10 07/07/2026
90 Bitbaby Bitbaby BNB/USDT $588.62 $19,355,924 04:57:16 07/07/2026
91 BitMart BitMart BNB/USDT $588.67 $19,011,508 04:57:10 07/07/2026
92 Poloniex Poloniex BNB/USDT $588.69 $18,879,060 04:59:23 07/07/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $589.19 $18,763,678 05:00:13 07/07/2026
94 Aster Aster BNB/USDT $589.74 $18,526,215 04:54:15 07/07/2026
95 Websea Websea BNB/USDT $588.77 $18,285,820 04:57:11 07/07/2026
96 Binance Binance BNB/USD1 $589.14 $18,217,081 04:56:42 07/07/2026
97 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
98 XXKK XXKK BNB/USDT $588.84 $17,486,338 04:57:11 07/07/2026
99 MEXC MEXC BNB/USDT $589.54 $17,307,476 04:54:11 07/07/2026
100 FameEX FameEX BNB/USDT $588.78 $17,281,514 04:57:09 07/07/2026
101 BingX BingX BNB/USDT $588.81 $17,189,361 04:57:17 07/07/2026
102 MEXC MEXC BNB/USDT $589.82 $16,957,565 04:57:16 07/07/2026
103 OrangeX OrangeX BNB/USDT $588.92 $16,591,631 04:57:11 07/07/2026
104 BlockFin BlockFin BNB/USDT $589.40 $15,655,507 05:00:15 07/07/2026
105 ZKE ZKE BNB/USDT $589.14 $15,389,407 05:00:14 07/07/2026
106 Azbit Azbit BNB/USDT $589.32 $14,921,301 04:54:11 07/07/2026
107 Ourbit Ourbit BNB/USDT $589.44 $14,779,513 04:54:07 07/07/2026
108 EasiCoin EasiCoin BNB/USDT $589.40 $14,596,500 05:00:16 07/07/2026
109 Bitget Bitget BNB/USDT $588.85 $14,347,074 04:54:16 07/07/2026
110 Cofinex Cofinex BNB/USDT $588.68 $14,305,057 05:00:17 07/07/2026
111 IndoEx IndoEx BNB/BTC $588.80 $14,210,734 05:00:07 07/07/2026
112 Gate Gate BNB/USDT $589.35 $14,041,889 04:56:24 07/07/2026
113 Binance Binance BNB/U $589.32 $13,588,888 04:56:42 07/07/2026
114 Ju.com Ju.com BNB/USDT $589.13 $13,236,790 05:00:09 07/07/2026
115 AstralX AstralX BNB/USDT $588.65 $12,269,651 05:00:19 07/07/2026
116 DigiFinex DigiFinex BNB/USDT $589.50 $12,038,082 04:54:10 07/07/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $589.29 $11,856,813 04:56:51 07/07/2026
118 Binance Binance BNB/ETH $589.09 $11,756,648 04:56:42 07/07/2026
119 YUBIT YUBIT BNB/USDT $589.21 $10,985,695 04:57:15 07/07/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $588.95 $10,828,257 05:03:17 07/07/2026
121 BiFinance BiFinance BNB/USDT $589.17 $10,792,681 04:57:10 07/07/2026
122 YEX YEX BNB/USDT $589.27 $10,133,658 05:00:12 07/07/2026
123 BingX BingX BNB/USDC $589.10 $9,878,491 04:57:17 07/07/2026
124 WOO X Pro WOO X Pro BNB/USDT $589.17 $9,803,807 05:00:07 07/07/2026
125 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
126 P2B P2B BNB/ETH $588.61 $9,616,543 04:57:08 07/07/2026
127 Binance Binance BNB/USDC $589.02 $9,497,865 04:56:42 07/07/2026
128 EasiCoin EasiCoin BNB/USDT $589.05 $9,188,194 05:00:12 07/07/2026
129 Tapbit Tapbit BNB/USDT $588.69 $9,043,609 04:57:11 07/07/2026
130 KuCoin KuCoin BNB/USDT $589.14 $8,702,376 04:51:23 07/07/2026
131 SuperEx SuperEx BNB/USDT $589.08 $8,467,771 04:57:10 07/07/2026
132 ASTX ASTX BNB/USDT $589.03 $8,432,825 05:00:12 07/07/2026
133 KuCoin KuCoin BNB/USDT $589.12 $8,253,302 04:54:18 07/07/2026
134 Hyperliquid Hyperliquid BNB/USDC $588.98 $8,216,756 04:57:26 07/07/2026
135 CRMClick CRMClick BNB/USDT $589.19 $8,187,243 04:57:09 07/07/2026
136 HTX HTX BNB/USDT $589.36 $8,185,037 04:59:54 07/07/2026
137 BitGW Exchange BitGW Exchange BNB/USDT $588.69 $8,155,600 04:57:08 07/07/2026
138 P2B P2B BNB/USD $589.20 $8,085,931 04:57:08 07/07/2026
139 Pionex Pionex BNB/USDT $589.33 $8,083,863 04:57:16 07/07/2026
140 AlphaX AlphaX BNB/USDT $589.05 $7,919,049 05:00:07 07/07/2026
141 OKX OKX BNB/USDT $589.44 $7,872,028 04:56:24 07/07/2026
142 Gems Trade Gems Trade BNB/USDT $589.02 $7,871,925 04:57:13 07/07/2026
143 BVOX BVOX BNB/USDT $588.74 $7,856,899 04:57:09 07/07/2026
144 Pionex Pionex BNB/USDT $588.86 $7,808,673 04:57:12 07/07/2026
145 Biconomy.com Biconomy.com BNB/USDT $589.46 $7,521,481 04:54:07 07/07/2026
146 AscendEX AscendEX BNB/USDT $589.37 $6,979,630 04:57:15 07/07/2026
147 Mars Exchange Mars Exchange BNB/USDT $588.98 $6,948,923 05:00:09 07/07/2026
148 Picol Picol BNB/USDT $589.20 $6,880,722 05:00:08 07/07/2026
149 YEX YEX BNB/USD $589.35 $6,833,775 05:00:16 07/07/2026
150 Pionex Pionex BNB/ETH $588.68 $6,811,882 04:57:12 07/07/2026
151 Bitcastle Bitcastle BNB/USDT $588.62 $6,501,573 04:57:19 07/07/2026
152 AIA Exchange AIA Exchange BNB/USDT $588.97 $6,469,079 05:00:07 07/07/2026
153 Picol Picol BNB/ETH $589.22 $6,008,450 05:00:08 07/07/2026
154 BitxEX BitxEX BNB/USDT $589.41 $5,931,671 05:00:20 07/07/2026
155 Ulink Ulink BNB/USDT $581.89 $5,911,404 05:00:18 07/07/2026
156 BlockFin BlockFin BNB/USDT $589.01 $5,747,809 05:00:07 07/07/2026
157 IndoEx IndoEx ETH/BNB $1,814.96 $5,630,692 05:00:07 07/07/2026
158 Bitcastle Bitcastle BNB/USDT $588.86 $5,620,211 04:57:10 07/07/2026
159 P2B P2B BNB/USDC $588.75 $5,519,463 04:57:08 07/07/2026
160 CoinP CoinP BNB/USDT $589.17 $5,510,208 05:00:07 07/07/2026
161 XT.COM XT.COM BNB/USD1 $588.78 $5,466,528 04:57:09 07/07/2026
162 BITmarkets BITmarkets BNB/USDT $589.28 $4,764,829 05:00:08 07/07/2026
163 B2Z Exchange B2Z Exchange BNB/USDT $589.01 $4,761,410 05:00:12 07/07/2026
164 BTSE BTSE BNB/USDT $588.88 $4,752,402 04:57:11 07/07/2026
165 WOO X Pro WOO X Pro BNB/USDT $589.41 $4,596,792 05:00:16 07/07/2026
166 B2Z Exchange B2Z Exchange BNB/USD $589.13 $4,586,451 05:00:12 07/07/2026
167 BITmarkets BITmarkets BNB/USD $589.47 $4,586,043 05:00:08 07/07/2026
168 AlphaX AlphaX BNB/USDT $588.94 $4,583,244 05:00:16 07/07/2026
169 Tebbit Tebbit BNB/USDT $589.22 $4,384,547 05:00:08 07/07/2026
170 Bybit Bybit BNB/USDT $589.59 $4,365,721 04:54:11 07/07/2026
171 CZR Exchange CZR Exchange BNB/USDT $589.08 $4,344,024 05:00:07 07/07/2026
172 BlueBit BlueBit BNB/USDT $589.32 $4,286,519 05:00:11 07/07/2026
173 Azbit Azbit BNB/USDC $589.45 $4,271,489 04:54:11 07/07/2026
174 Hotcoin Hotcoin BNB/USDT $588.96 $4,138,881 04:59:56 07/07/2026
175 Binance Binance BNB/BTC $589.09 $4,108,347 04:56:42 07/07/2026
176 BitTap BitTap BNB/USDT $589.40 $3,846,254 05:00:16 07/07/2026
177 EdgeX EdgeX BNB/USD $588.93 $3,735,528 05:03:15 07/07/2026
178 YEX YEX BNB/USDC $589.35 $3,667,527 05:00:16 07/07/2026
179 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
180 MGBX MGBX BNB/USDT $588.71 $3,536,485 04:57:09 07/07/2026
181 Bitbaby Bitbaby BNB/USDC $588.73 $3,436,357 04:57:16 07/07/2026
182 BloFin BloFin BNB/USDT $588.79 $3,431,656 04:57:11 07/07/2026
183 Bitbaby Bitbaby BNB/USDT $588.87 $3,395,177 04:57:12 07/07/2026
184 P2B P2B BNB/BTC $588.77 $3,237,040 04:57:08 07/07/2026
185 LeveX LeveX BNB/USDT $589.42 $3,114,546 05:00:15 07/07/2026
186 Bitrue Bitrue BNB/USDT $589.28 $3,065,220 04:57:16 07/07/2026
187 EasiCoin EasiCoin BNB/USD1 $589.04 $2,803,618 05:00:12 07/07/2026
188 Tothemoon Tothemoon BNB/USDT $589.44 $2,773,986 04:57:16 07/07/2026
189 GroveX GroveX BNB/USDC $589.22 $2,766,640 05:00:07 07/07/2026
190 Bitbase Bitbase BNB/USDT $588.70 $2,734,803 04:36:11 07/07/2026
191 Cryptomus Cryptomus BNB/USDT $588.99 $2,611,327 05:00:07 07/07/2026
192 HTX HTX BNB/USDT $589.54 $2,599,502 04:57:15 07/07/2026
193 BloFin BloFin BNB/USDT $588.59 $2,573,697 04:45:16 07/07/2026
194 Bitspay Bitspay ETH/BNB $1,815.18 $2,557,529 04:57:11 07/07/2026
195 WHXEX WHXEX BNB/ETH $589.26 $2,520,868 05:00:08 07/07/2026
196 Koinbay Koinbay BNB/ETH $589.27 $2,494,649 05:00:08 07/07/2026
197 Coinstore Coinstore BNB/USDT $589.01 $2,440,269 04:57:11 07/07/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $588.99 $2,394,049 04:59:50 07/07/2026
199 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.27 $2,294,912 05:00:07 07/07/2026
200 x.me Exchange x.me Exchange BNB/USDT $589.17 $2,225,077 05:00:08 07/07/2026
201 BingX BingX BNB/USDT $588.70 $2,196,473 04:57:08 07/07/2026
202 Tapbit Tapbit BNB/USDC $588.67 $2,181,363 04:57:11 07/07/2026
203 GroveX GroveX BNB/FDUSD $589.36 $2,166,579 05:00:07 07/07/2026
204 IndoEx IndoEx BNB/ETH $588.80 $2,104,009 05:00:07 07/07/2026
205 Bitspay Bitspay BCH/BNB $412.64 $2,034,483 04:57:11 07/07/2026
206 BitKan BitKan BNB/USDT $589.08 $2,025,613 05:00:12 07/07/2026
207 Bilaxy Bilaxy BNB/USDT $588.89 $2,014,938 05:00:11 07/07/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $589.49 $2,012,462 04:57:15 07/07/2026
209 VinDAX VinDAX BNB/USDT $588.97 $1,929,007 05:00:12 07/07/2026
210 Bitspay Bitspay BTC/BNB $64,229.67 $1,917,328 04:57:11 07/07/2026
211 Hibt Hibt BNB/USDC $588.69 $1,900,009 04:57:09 07/07/2026
212 XT.COM XT.COM BNB/USD $589.29 $1,885,865 04:57:40 07/07/2026
213 Lighter Lighter BNB/USDC $588.36 $1,857,822 05:00:15 07/07/2026
214 Bitunix Bitunix BNB/USDT $589.38 $1,856,289 04:54:09 07/07/2026
215 Bitunix Bitunix BNB/USD $589.31 $1,710,797 04:54:16 07/07/2026
216 CoinUp.io CoinUp.io BNB/USDT $589.32 $1,694,236 04:57:17 07/07/2026
217 Blynex Blynex BNB/USDT $589.22 $1,690,252 05:00:07 07/07/2026
218 Phemex Phemex BNB/USDT $588.28 $1,682,237 04:57:09 07/07/2026
219 Bitget Bitget BNB/USDT $589.46 $1,597,253 04:54:10 07/07/2026
220 IndoEx IndoEx BNB/USDT $589.01 $1,595,086 05:00:07 07/07/2026
221 KCEX KCEX BNB/USDT $589.39 $1,527,193 04:57:12 07/07/2026
222 ZKE ZKE BNB/ETH $589.11 $1,516,838 05:00:14 07/07/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.00 $1,515,457 04:56:53 07/07/2026
224 IndoEx IndoEx LTC/BNB $45.36 $1,473,989 05:00:07 07/07/2026
225 Koinbay Koinbay BNB/USDC $589.18 $1,425,845 05:00:08 07/07/2026
226 Binance Binance BNB/FDUSD $589.18 $1,414,621 04:56:42 07/07/2026
227 idax exchange idax exchange BNB/USDC $589.18 $1,409,365 05:00:09 07/07/2026
228 WHXEX WHXEX BNB/USDC $589.18 $1,409,148 05:00:08 07/07/2026
229 Blockfinex Blockfinex BNB/USDC $589.18 $1,409,106 05:00:09 07/07/2026
230 BYDFi BYDFi BNB/USDT $588.56 $1,407,955 05:00:16 07/07/2026
231 Coinbase Exchange Coinbase Exchange BNB/USD $588.96 $1,397,514 04:56:59 07/07/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $589.74 $1,383,861 04:59:52 07/07/2026
233 Bitspay Bitspay BSV/BNB $14.70 $1,374,720 04:57:11 07/07/2026
234 Bitrue Bitrue BNB/RLUSD $588.87 $1,330,223 04:57:12 07/07/2026
235 Zoomex Zoomex BNB/USDT $589.12 $1,307,012 04:57:16 07/07/2026
236 Antarctic Antarctic BNB/USDT $588.43 $1,295,060 05:03:17 07/07/2026
237 LBank LBank BNB/USD1 $588.92 $1,260,627 04:57:13 07/07/2026
238 BYDFi BYDFi BNB/USDT $589.17 $1,226,486 05:00:07 07/07/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $588.72 $1,212,154 04:59:52 07/07/2026
240 EVEDEX EVEDEX BNB/USD $588.78 $1,161,260 05:03:15 07/07/2026
241 BitDelta BitDelta BNB/USDC $589.18 $1,139,791 05:00:07 07/07/2026
242 BitDelta BitDelta BNB/USDT $589.17 $1,133,269 05:00:07 07/07/2026
243 CoinEx CoinEx BNB/USDT $589.00 $1,130,046 04:59:53 07/07/2026
244 BigONE BigONE BNB/USDT $590.56 $1,126,488 04:54:08 07/07/2026
245 SunX SunX BNB/USDT $578.85 $1,105,938 05:03:16 07/07/2026
246 Bitrue Bitrue BNB/USDT $588.75 $1,066,158 04:57:12 07/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.36 $1,054,110 05:00:07 07/07/2026
248 Bitrue Bitrue BNB/ADA $589.08 $1,048,725 04:57:12 07/07/2026
249 Biconomy.com Biconomy.com BNB/USDC $589.40 $1,027,006 04:54:07 07/07/2026
250 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $588.99 $978,365 04:59:47 07/07/2026
251 Bitunix Bitunix BNB/USDC $589.71 $956,916 04:54:16 07/07/2026
252 MGBX MGBX BNB/USDC $588.64 $915,094 04:57:09 07/07/2026
253 Bitrue Bitrue BNB/USD1 $588.90 $897,585 04:57:12 07/07/2026
254 IndoEx IndoEx XRP/BNB $1.15 $860,629 05:00:07 07/07/2026
255 ZKE ZKE BNB/USDC $589.07 $846,391 05:00:14 07/07/2026
256 Cryptonex Cryptonex BNB/USDT $588.87 $819,098 05:00:11 07/07/2026
257 FMFW.io FMFW.io BNB/ETH $589.85 $796,707 05:00:07 07/07/2026
258 Changelly Changelly BNB/ETH $589.16 $796,173 05:00:07 07/07/2026
259 HitBTC HitBTC BNB/ETH $588.76 $796,075 05:00:07 07/07/2026
260 CoinTR CoinTR BNB/USDT $588.87 $784,500 05:00:12 07/07/2026
261 WEEX WEEX BNB/USDC $588.76 $776,423 04:57:13 07/07/2026
262 Coincall Coincall BNB/USD $589.37 $771,326 05:03:16 07/07/2026
263 Bitspay Bitspay USDT/BNB $1.01 $756,044 04:57:11 07/07/2026
264 ListaDao ListaDao slisBNBx/BNB $588.96 $693,125 05:00:11 07/07/2026
265 KoinBX KoinBX BNB/INR $610.29 $687,888 05:00:11 07/07/2026
266 Phemex Phemex BNB/USDC $589.24 $683,402 04:57:09 07/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $588.99 $663,129 04:59:45 07/07/2026
268 KoinBX KoinBX BNB/USDT $589.12 $654,473 05:00:11 07/07/2026
269 PointPay PointPay BNB/USDT $588.82 $652,248 04:57:11 07/07/2026
270 IndoEx IndoEx USDT/BNB $1.00 $645,833 05:00:07 07/07/2026
271 VinDAX VinDAX BNB/BTC $588.94 $645,264 05:00:12 07/07/2026
272 COINSPACE COINSPACE BNB/USDT $589.42 $644,462 05:00:07 07/07/2026
273 Kraken Kraken BNB/USD $588.98 $629,935 04:59:24 07/07/2026
274 CoinTR CoinTR BNB/TRY $587.51 $622,279 05:00:12 07/07/2026
275 Extended Extended BNB/USD $589.71 $606,345 05:03:16 07/07/2026
276 Binance Binance SOL/BNB $82.59 $597,601 04:56:42 07/07/2026
277 FMFW.io FMFW.io BNB/USD $589.03 $595,591 05:00:07 07/07/2026
278 Changelly Changelly BNB/USDT $589.03 $595,192 05:00:07 07/07/2026
279 Mandala Exchange Mandala Exchange BNB/USDT $589.03 $595,121 05:00:10 07/07/2026
280 HitBTC HitBTC BNB/USDT $589.03 $595,118 05:00:07 07/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $588.81 $584,810 04:56:53 07/07/2026
282 BYDFi BYDFi BNB/USDC $588.56 $578,429 05:00:16 07/07/2026
283 Hibt Hibt BNB/USDT $588.92 $575,973 04:57:09 07/07/2026
284 YEX YEX BNB/USDC $589.18 $573,457 05:00:12 07/07/2026
285 Binance Binance BNB/JPY $589.29 $573,040 04:56:42 07/07/2026
286 idax exchange idax exchange BNB/BTC $589.18 $572,260 05:00:09 07/07/2026
287 WHXEX WHXEX BNB/BTC $589.18 $572,171 05:00:08 07/07/2026
288 Binance Binance BNB/TRY $587.83 $550,555 04:56:42 07/07/2026
289 KCEX KCEX BNB/USDC $589.31 $521,848 04:57:12 07/07/2026
290 Tebbit Tebbit BNB/USDT $589.39 $519,704 05:00:16 07/07/2026
291 Tokpie Tokpie BNB/USDT $586.21 $515,374 05:00:11 07/07/2026
292 AllinX AllinX BNB/USDT $588.47 $502,712 05:00:08 07/07/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $588.99 $501,165 04:59:33 07/07/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TCC $589.10 $494,248 04:56:45 07/07/2026
295 Bitbase Bitbase BNB/USDC $588.72 $492,250 04:36:11 07/07/2026
296 Azbit Azbit SOL/BNB $82.80 $492,222 04:54:11 07/07/2026
297 Bitcoiva Bitcoiva BNB/INR $614.10 $459,329 05:00:08 07/07/2026
298 Binance Binance BNB/EUR $589.60 $435,307 04:56:42 07/07/2026
299 WhiteBIT WhiteBIT BNB/TRY $589.04 $429,564 04:57:11 07/07/2026
300 BITmarkets BITmarkets BNB/USDC $589.18 $423,668 05:00:08 07/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,941,082 với tỷ giá $589.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá