BNB BNB
Xếp hạng #4
22:28:00 03/07/2026
Giá BNB (BNB)
$565.07 0.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $565.26 | $330,179,073 | 22:00:10 03/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $566.11 | $328,231,369 | 22:00:16 03/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $564.77 | $193,001,324 | 21:45:12 03/07/2026 |
| 4 |  Binance |
BNB/USDT | $565.18 | $190,124,264 | 21:54:16 03/07/2026 |
| 5 |  FameEX |
BNB/USDT | $565.78 | $161,685,729 | 21:57:17 03/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $565.77 | $149,588,949 | 21:57:15 03/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $565.16 | $145,076,762 | 21:48:15 03/07/2026 |
| 8 |  BTCC |
BNB/USDT | $565.46 | $135,624,838 | 21:57:15 03/07/2026 |
| 9 |  SunX |
BNB/USDT | $565.65 | $130,735,382 | 22:00:08 03/07/2026 |
| 10 |  Ulink |
BNB/USDT | $565.65 | $130,735,382 | 22:00:12 03/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $565.82 | $121,418,608 | 21:57:16 03/07/2026 |
| 12 |  WEEX |
BNB/USDT | $565.82 | $116,395,680 | 21:57:16 03/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $565.53 | $115,653,647 | 21:57:15 03/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $566.08 | $111,170,046 | 22:00:15 03/07/2026 |
| 15 |  BTSE |
BNB/USDT | $565.42 | $111,051,817 | 21:57:15 03/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $565.89 | $106,022,870 | 22:00:15 03/07/2026 |
| 17 |  CoinW |
BNB/USDT | $565.92 | $95,911,120 | 21:57:20 03/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $565.18 | $88,366,527 | 21:54:15 03/07/2026 |
| 19 |  Toobit |
BNB/USDT | $565.83 | $81,294,890 | 21:57:17 03/07/2026 |
| 20 |  BVOX |
BNB/USDT | $565.83 | $79,805,840 | 21:57:15 03/07/2026 |
| 21 |  Grvt |
BNB/USDT | $562.50 | $74,074,512 | 17:18:21 03/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $565.20 | $72,139,083 | 21:57:07 03/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.20 | $68,367,752 | 22:00:15 03/07/2026 |
| 24 |  BiKing |
BNB/USDT | $565.93 | $59,751,053 | 22:00:17 03/07/2026 |
| 25 |  Batonex |
BNB/USDT | $566.11 | $57,495,348 | 22:00:16 03/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $565.81 | $55,474,364 | 22:00:17 03/07/2026 |
| 27 | Binance |
BNB/USDT | $565.42 | $54,444,073 | 21:56:54 03/07/2026 |
| 28 | BiKing |
BNB/USDT | $565.59 | $54,427,076 | 22:00:11 03/07/2026 |
| 29 |  Pionex |
BNB/BTC | $565.80 | $52,411,314 | 21:57:16 03/07/2026 |
| 30 |  CEEX exchange |
BNB/USDT | $565.25 | $47,104,335 | 22:00:10 03/07/2026 |
| 31 |  KCEX |
BNB/USDT | $565.81 | $45,758,365 | 21:57:15 03/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $566.10 | $45,669,250 | 22:00:15 03/07/2026 |
| 33 |  MSX |
BNB/USD | $565.96 | $44,890,217 | 22:03:52 03/07/2026 |
| 34 |  LBank |
BNB/USDT | $565.81 | $37,601,869 | 21:57:16 03/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $566.09 | $35,951,364 | 22:00:16 03/07/2026 |
| 36 |  ASTX |
BNB/USDT | $566.11 | $33,184,584 | 22:00:16 03/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $565.80 | $33,028,068 | 21:57:17 03/07/2026 |
| 38 | Koinbay |
BNB/USDT | $565.60 | $32,018,323 | 22:00:12 03/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $565.60 | $31,716,067 | 22:00:12 03/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $565.20 | $31,684,015 | 22:00:09 03/07/2026 |
| 41 |  Blockfinex |
BNB/USDT | $565.20 | $31,683,960 | 22:00:07 03/07/2026 |
| 42 | Batonex |
BNB/USDT | $565.36 | $31,000,019 | 22:00:07 03/07/2026 |
| 43 |  Websea |
BNB/USDT | $565.79 | $30,763,015 | 21:57:20 03/07/2026 |
| 44 |  Bitbase |
BNB/USDT | $565.16 | $29,913,940 | 21:48:17 03/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $565.48 | $29,657,586 | 21:57:15 03/07/2026 |
| 46 |  KTX |
BNB/USDT | $565.88 | $29,411,921 | 22:00:15 03/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $62,045.59 | $28,581,326 | 22:00:07 03/07/2026 |
| 48 |  AscendEX |
BNB/USDT | $564.55 | $28,161,667 | 21:51:07 03/07/2026 |
| 49 | BTCC |
BNB/USDT | $565.30 | $27,237,767 | 21:57:12 03/07/2026 |
| 50 |  Phemex |
BNB/USDT | $565.72 | $26,945,409 | 21:57:17 03/07/2026 |
| 51 |  4E |
BNB/USDT | $565.46 | $26,936,942 | 22:00:07 03/07/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $565.10 | $26,731,681 | 21:57:15 03/07/2026 |
| 53 |  GroveX |
BNB/USDT | $564.99 | $26,586,947 | 19:27:07 03/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $565.63 | $26,171,479 | 22:00:12 03/07/2026 |
| 55 | Binance |
BNB/USDC | $565.10 | $25,515,686 | 21:54:16 03/07/2026 |
| 56 |  CoinChief |
BNB/USDT | $565.31 | $24,571,536 | 21:57:12 03/07/2026 |
| 57 |  YEX |
BNB/USDT | $565.77 | $23,275,072 | 21:57:17 03/07/2026 |
| 58 |  CoinP |
BNB/USDT | $565.18 | $22,863,701 | 21:54:15 03/07/2026 |
| 59 |  AEGET |
BNB/USDT | $566.11 | $22,266,719 | 22:00:16 03/07/2026 |
| 60 | Coinlocally |
BNB/USDT | $564.50 | $21,955,705 | 21:54:16 03/07/2026 |
| 61 |  Hotcoin |
BNB/USDT | $565.22 | $21,839,595 | 21:57:18 03/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $565.27 | $21,303,182 | 21:57:09 03/07/2026 |
| 63 |  Hibt |
BNB/USDT | $564.91 | $20,411,583 | 21:54:19 03/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $566.10 | $20,327,329 | 22:00:17 03/07/2026 |
| 65 |  Bybit |
BNB/USDT | $564.45 | $19,759,275 | 21:54:16 03/07/2026 |
| 66 |  AstralX |
BNB/USDT | $565.95 | $19,381,889 | 22:00:10 03/07/2026 |
| 67 |  ZKE |
BNB/USDT | $565.20 | $19,010,556 | 22:00:09 03/07/2026 |
| 68 | Toobit |
BNB/USDT | $565.34 | $18,908,500 | 21:57:13 03/07/2026 |
| 69 |  BitMart |
BNB/USDT | $565.29 | $18,884,134 | 21:57:12 03/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $566.06 | $18,423,422 | 22:00:15 03/07/2026 |
| 71 | idax exchange |
BNB/USDT | $566.10 | $18,259,119 | 22:00:18 03/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $566.10 | $18,258,496 | 22:00:15 03/07/2026 |
| 73 | WHXEX |
BNB/USDT | $566.10 | $18,258,496 | 22:00:16 03/07/2026 |
| 74 | CoinW |
BNB/USDT | $565.45 | $18,066,501 | 21:57:09 03/07/2026 |
| 75 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 76 |  YUBIT |
BNB/USDT | $565.27 | $17,963,637 | 21:57:10 03/07/2026 |
| 77 |  BingX |
BNB/USDT | $565.36 | $17,615,664 | 21:57:18 03/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $565.38 | $17,422,542 | 22:00:07 03/07/2026 |
| 79 |  Poloniex |
BNB/USDT | $565.28 | $16,059,431 | 21:59:23 03/07/2026 |
| 80 | WEEX |
BNB/USDT | $565.34 | $15,932,923 | 21:57:12 03/07/2026 |
| 81 |  UZX |
BNB/USDT | $565.33 | $15,714,080 | 21:57:08 03/07/2026 |
| 82 |  Gate |
BNB/USDT | $564.60 | $15,489,131 | 21:54:19 03/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $565.58 | $15,423,472 | 22:00:13 03/07/2026 |
| 84 |  P2B |
BNB/USDT | $565.39 | $14,671,096 | 21:57:11 03/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $564.78 | $14,238,669 | 21:54:14 03/07/2026 |
| 86 |  KlicklX |
BNB/USDT | $565.20 | $14,032,228 | 22:00:13 03/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $565.73 | $13,351,320 | 22:00:19 03/07/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $565.61 | $12,957,021 | 22:00:12 03/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $565.19 | $12,855,107 | 21:54:17 03/07/2026 |
| 90 | LBank |
BNB/USDT | $565.46 | $12,790,754 | 21:57:08 03/07/2026 |
| 91 | CrypFine |
BNB/USDT | $565.21 | $12,589,994 | 21:57:11 03/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $565.07 | $12,548,054 | 21:57:15 03/07/2026 |
| 93 | Websea |
BNB/USDT | $565.54 | $11,765,876 | 21:57:14 03/07/2026 |
| 94 |  Uniswap v4 (BSC) |
BNB/CTM | $564.94 | $11,739,171 | 21:56:55 03/07/2026 |
| 95 | Binance |
BNB/USD1 | $565.49 | $11,707,552 | 21:56:54 03/07/2026 |
| 96 |  XXKK |
BNB/USDT | $565.44 | $11,681,528 | 21:57:09 03/07/2026 |
| 97 |  MEXC |
BNB/USDT | $565.39 | $11,612,047 | 21:57:09 03/07/2026 |
| 98 | BitradeX |
BNB/USDT | $565.23 | $10,847,406 | 21:54:17 03/07/2026 |
| 99 |  Aster |
BNB/USDT | $565.53 | $10,684,196 | 21:54:15 03/07/2026 |
| 100 | OrangeX |
BNB/USDT | $564.48 | $10,563,770 | 21:48:09 03/07/2026 |
| 101 |  MGBX |
BNB/USDT | $565.82 | $10,489,912 | 21:57:16 03/07/2026 |
| 102 | SunX |
BNB/USDT | $566.08 | $10,322,472 | 22:00:17 03/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $565.18 | $10,171,458 | 22:00:15 03/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $566.10 | $9,720,181 | 22:00:16 03/07/2026 |
| 105 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 106 |  KuCoin |
BNB/USDT | $564.44 | $9,502,096 | 21:50:23 03/07/2026 |
| 107 | BingX |
BNB/USDC | $565.43 | $9,494,012 | 21:57:18 03/07/2026 |
| 108 | FameEX |
BNB/USDT | $565.56 | $9,366,027 | 21:57:11 03/07/2026 |
| 109 | MEXC |
BNB/USDT | $566.74 | $9,360,344 | 21:57:16 03/07/2026 |
| 110 | Ourbit |
BNB/USDT | $564.85 | $9,263,330 | 21:45:07 03/07/2026 |
| 111 |  BlockFin |
BNB/USDT | $565.98 | $9,220,747 | 22:00:15 03/07/2026 |
| 112 |  BitxEX |
BNB/USDT | $565.60 | $9,177,079 | 22:00:12 03/07/2026 |
| 113 | Ulink |
BNB/USDT | $581.62 | $9,056,151 | 22:00:26 03/07/2026 |
| 114 |  Azbit |
BNB/USDT | $565.32 | $8,834,680 | 21:57:18 03/07/2026 |
| 115 | Ju.com |
BNB/USDT | $564.82 | $8,824,932 | 21:54:09 03/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $566.04 | $8,760,010 | 22:03:17 03/07/2026 |
| 117 | AstralX |
BNB/USDT | $565.61 | $8,716,154 | 22:00:15 03/07/2026 |
| 118 | Binance |
BNB/U | $565.49 | $8,660,735 | 21:56:54 03/07/2026 |
| 119 |  BiFinance |
BNB/USDT | $565.38 | $8,508,048 | 21:57:10 03/07/2026 |
| 120 |  AlphaX |
BNB/USDT | $565.58 | $7,909,807 | 22:00:09 03/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $564.85 | $7,734,776 | 21:54:08 03/07/2026 |
| 122 | Gate |
BNB/USDT | $565.44 | $7,665,544 | 21:56:54 03/07/2026 |
| 123 | YUBIT |
BNB/USDT | $565.82 | $7,540,423 | 21:57:15 03/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $564.83 | $7,200,583 | 22:00:15 03/07/2026 |
| 125 |  Bitget |
BNB/USDT | $564.12 | $7,190,056 | 21:54:16 03/07/2026 |
| 126 | AscendEX |
BNB/USDT | $565.07 | $6,984,038 | 21:51:15 03/07/2026 |
| 127 | BVOX |
BNB/USDT | $565.38 | $6,880,494 | 21:57:12 03/07/2026 |
| 128 | Hotcoin |
BNB/USDT | $564.79 | $6,599,930 | 21:56:56 03/07/2026 |
| 129 | Tapbit |
BNB/USDT | $565.34 | $6,474,337 | 21:57:11 03/07/2026 |
| 130 | YEX |
BNB/USDT | $565.27 | $6,472,511 | 22:00:08 03/07/2026 |
| 131 | IndoEx |
BNB/BTC | $564.76 | $6,430,744 | 22:00:07 03/07/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $565.95 | $6,390,248 | 22:00:10 03/07/2026 |
| 133 |  Bitspay |
ETH/BNB | $1,734.68 | $6,334,958 | 22:00:08 03/07/2026 |
| 134 | Binance |
BNB/ETH | $565.43 | $5,908,815 | 21:56:54 03/07/2026 |
| 135 |  HTX |
BNB/USDT | $565.49 | $5,688,575 | 21:59:55 03/07/2026 |
| 136 |  CRMClick |
BNB/USDT | $565.69 | $5,686,445 | 21:57:11 03/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $565.62 | $5,557,920 | 22:00:09 03/07/2026 |
| 138 | Pionex |
BNB/USDT | $565.27 | $5,533,274 | 21:57:10 03/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $565.46 | $5,528,232 | 22:00:19 03/07/2026 |
| 140 | P2B |
BNB/USD | $566.08 | $5,494,253 | 21:57:11 03/07/2026 |
| 141 | ASTX |
BNB/USDT | $565.59 | $5,428,718 | 22:00:08 03/07/2026 |
| 142 | Binance |
BNB/USDC | $565.52 | $5,322,738 | 21:56:54 03/07/2026 |
| 143 | P2B |
BNB/ETH | $565.56 | $5,252,954 | 21:57:11 03/07/2026 |
| 144 | CoinP |
BNB/USDT | $565.59 | $5,073,167 | 22:00:11 03/07/2026 |
| 145 | Bitspay |
BCH/BNB | $412.33 | $5,040,187 | 22:00:08 03/07/2026 |
| 146 |  Picol |
BNB/USDT | $565.61 | $4,880,051 | 22:00:12 03/07/2026 |
| 147 | AlphaX |
BNB/USDT | $565.67 | $4,576,173 | 22:00:16 03/07/2026 |
| 148 | Bitspay |
BTC/BNB | $62,132.99 | $4,557,740 | 22:00:08 03/07/2026 |
| 149 | Azbit |
BNB/USDC | $565.37 | $4,486,561 | 21:57:18 03/07/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $565.15 | $4,454,926 | 21:54:08 03/07/2026 |
| 151 | Pionex |
BNB/USDT | $565.80 | $4,306,049 | 21:57:16 03/07/2026 |
| 152 | Biconomy.com |
BNB/USDT | $564.74 | $4,297,776 | 21:54:09 03/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $565.59 | $4,091,461 | 22:00:07 03/07/2026 |
| 154 |  OKX |
BNB/USDT | $565.74 | $4,074,739 | 21:56:53 03/07/2026 |
| 155 |  Gems Trade |
BNB/USDT | $565.08 | $4,068,463 | 21:54:13 03/07/2026 |
| 156 | P2B |
BNB/USDC | $565.51 | $3,986,642 | 21:57:11 03/07/2026 |
| 157 | Bitspay |
BSV/BNB | $14.25 | $3,837,929 | 22:00:08 03/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $565.73 | $3,822,271 | 22:00:07 03/07/2026 |
| 159 | BTSE |
BNB/USDT | $565.37 | $3,818,882 | 21:57:11 03/07/2026 |
| 160 | BlockFin |
BNB/USDT | $565.38 | $3,646,227 | 22:00:10 03/07/2026 |
| 161 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $565.73 | $3,556,479 | 22:00:11 03/07/2026 |
| 163 | XT.COM |
BNB/USD1 | $565.39 | $3,511,404 | 21:57:09 03/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $565.21 | $3,486,282 | 22:00:09 03/07/2026 |
| 165 | WOO X Pro |
BNB/USDT | $566.13 | $3,465,410 | 22:00:16 03/07/2026 |
| 166 |  EdgeX |
BNB/USD | $566.34 | $3,413,098 | 22:03:15 03/07/2026 |
| 167 | BITmarkets |
BNB/USD | $566.05 | $3,389,644 | 22:00:11 03/07/2026 |
| 168 | B2Z Exchange |
BNB/USD | $566.05 | $3,389,583 | 22:00:07 03/07/2026 |
| 169 |  Hyperliquid |
BNB/USD | $565.69 | $3,324,749 | 21:57:26 03/07/2026 |
| 170 | Pionex |
BNB/ETH | $565.17 | $3,312,368 | 21:57:10 03/07/2026 |
| 171 | EasiCoin |
BNB/USDT | $565.56 | $3,206,906 | 22:00:07 03/07/2026 |
| 172 |  Mars Exchange |
BNB/USDT | $565.28 | $3,203,627 | 22:00:12 03/07/2026 |
| 173 | YEX |
BNB/USD | $565.73 | $3,191,567 | 21:57:17 03/07/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/UP | $565.18 | $3,062,748 | 21:59:55 03/07/2026 |
| 175 |  Tebbit |
BNB/USDT | $565.61 | $3,042,335 | 22:00:10 03/07/2026 |
| 176 | Picol |
BNB/ETH | $565.53 | $2,927,579 | 22:00:12 03/07/2026 |
| 177 | KuCoin |
BNB/USDT | $565.27 | $2,917,687 | 21:57:20 03/07/2026 |
| 178 |  Cryptomus |
BNB/USDT | $565.29 | $2,885,081 | 21:57:10 03/07/2026 |
| 179 | GroveX |
BNB/USDC | $564.98 | $2,823,131 | 19:27:07 03/07/2026 |
| 180 | Bybit |
BNB/USDT | $564.75 | $2,816,417 | 21:54:08 03/07/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/UAI | $565.25 | $2,747,320 | 21:58:44 03/07/2026 |
| 182 | Binance |
BNB/BTC | $565.54 | $2,736,889 | 21:56:54 03/07/2026 |
| 183 | CZR Exchange |
BNB/USDT | $565.27 | $2,712,212 | 22:00:10 03/07/2026 |
| 184 | IndoEx |
ETH/BNB | $1,734.36 | $2,516,608 | 22:00:07 03/07/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | $565.26 | $2,514,378 | 22:00:10 03/07/2026 |
| 186 |  BitTap |
BNB/USDT | $566.11 | $2,471,336 | 22:00:16 03/07/2026 |
| 187 | MGBX |
BNB/USDT | $565.31 | $2,462,500 | 21:57:12 03/07/2026 |
| 188 | P2B |
BNB/BTC | $565.44 | $2,323,727 | 21:57:11 03/07/2026 |
| 189 | Bitbaby |
BNB/USDT | $565.60 | $2,306,657 | 22:00:12 03/07/2026 |
| 190 | Bitbase |
BNB/USDT | $563.60 | $2,230,877 | 21:39:11 03/07/2026 |
| 191 | Bitspay |
USDT/BNB | $0.9995 | $2,229,258 | 22:00:08 03/07/2026 |
| 192 |  BloFin |
BNB/USDT | $565.41 | $2,161,912 | 21:57:07 03/07/2026 |
| 193 |  Coinstore |
BNB/USDT | $564.97 | $2,088,769 | 21:54:07 03/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $565.27 | $1,976,890 | 22:00:12 03/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $565.26 | $1,891,924 | 22:00:11 03/07/2026 |
| 196 | YEX |
BNB/USDC | $565.72 | $1,882,118 | 21:57:17 03/07/2026 |
| 197 | CoinUp.io |
BNB/USDT | $565.15 | $1,864,554 | 21:48:20 03/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $565.27 | $1,857,417 | 21:59:31 03/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $564.61 | $1,789,790 | 22:00:12 03/07/2026 |
| 200 | XT.COM |
BNB/USD | $565.71 | $1,738,062 | 21:57:40 03/07/2026 |
| 201 |  BitKan |
BNB/USDT | $565.20 | $1,711,442 | 22:00:07 03/07/2026 |
| 202 |  Bitrue |
BNB/USDT | $565.77 | $1,705,395 | 21:57:17 03/07/2026 |
| 203 | Bitbaby |
BNB/USDC | $565.68 | $1,701,313 | 22:00:15 03/07/2026 |
| 204 |  Lighter |
BNB/USDC | $564.85 | $1,644,805 | 22:00:15 03/07/2026 |
| 205 | Tapbit |
BNB/USDC | $565.51 | $1,621,069 | 21:57:11 03/07/2026 |
| 206 | EasiCoin |
BNB/USD1 | $565.55 | $1,617,342 | 22:00:07 03/07/2026 |
| 207 | WHXEX |
BNB/ETH | $565.41 | $1,555,264 | 22:00:12 03/07/2026 |
| 208 | Koinbay |
BNB/ETH | $565.41 | $1,548,994 | 22:00:12 03/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $565.10 | $1,540,019 | 21:58:55 03/07/2026 |
| 210 | HTX |
BNB/USDT | $564.89 | $1,497,152 | 21:54:20 03/07/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $565.25 | $1,483,821 | 21:59:11 03/07/2026 |
| 212 | x.me Exchange |
BNB/USDT | $565.59 | $1,479,229 | 22:00:11 03/07/2026 |
| 213 | Phemex |
BNB/USDT | $565.78 | $1,407,063 | 21:57:11 03/07/2026 |
| 214 | BingX |
BNB/USDT | $565.34 | $1,351,458 | 21:57:07 03/07/2026 |
| 215 | Binance |
BNB/FDUSD | $565.41 | $1,278,949 | 21:56:54 03/07/2026 |
| 216 |  EVEDEX |
BNB/USD | $565.78 | $1,269,014 | 22:03:15 03/07/2026 |
| 217 |  CoinEx |
BNB/USDT | $565.27 | $1,264,856 | 21:59:23 03/07/2026 |
| 218 |  Bilaxy |
BNB/USDT | $565.35 | $1,226,567 | 22:00:11 03/07/2026 |
| 219 | Bitspay |
LTC/BNB | $43.40 | $1,177,166 | 22:00:08 03/07/2026 |
| 220 | GroveX |
BNB/FDUSD | $565.23 | $1,162,870 | 19:27:07 03/07/2026 |
| 221 |  Backpack Exchange |
BNB/USDC | $566.07 | $1,161,372 | 21:57:15 03/07/2026 |
| 222 | Bitunix |
BNB/USDT | $564.74 | $1,140,774 | 21:54:09 03/07/2026 |
| 223 |  SunX |
BNB/USDT | $578.57 | $1,105,397 | 22:03:16 03/07/2026 |
| 224 |  BitDelta |
BNB/USDC | $564.78 | $1,100,929 | 21:54:07 03/07/2026 |
| 225 | KCEX |
BNB/USDT | $565.38 | $1,089,944 | 21:57:12 03/07/2026 |
| 226 |  Blynex |
BNB/USDT | $564.86 | $1,089,731 | 21:54:07 03/07/2026 |
| 227 | BitDelta |
BNB/USDT | $564.74 | $1,085,174 | 21:54:07 03/07/2026 |
| 228 |  LeveX |
BNB/USDT | $566.10 | $1,071,473 | 22:00:15 03/07/2026 |
| 229 | Hibt |
BNB/USDC | $564.62 | $1,063,303 | 21:54:08 03/07/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $565.65 | $1,031,143 | 21:57:00 03/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $565.30 | $956,525 | 21:57:10 03/07/2026 |
| 232 | IndoEx |
BNB/ETH | $564.76 | $951,611 | 22:00:07 03/07/2026 |
| 233 | ZKE |
BNB/ETH | $565.33 | $932,552 | 22:00:09 03/07/2026 |
| 234 | Koinbay |
BNB/USDC | $565.71 | $904,144 | 22:00:12 03/07/2026 |
| 235 | idax exchange |
BNB/USDC | $565.37 | $896,943 | 22:00:09 03/07/2026 |
| 236 | Blockfinex |
BNB/USDC | $565.37 | $896,942 | 22:00:07 03/07/2026 |
| 237 | WHXEX |
BNB/USDC | $565.71 | $896,939 | 22:00:12 03/07/2026 |
| 238 | Bitunix |
BNB/USD | $565.15 | $885,161 | 21:54:17 03/07/2026 |
| 239 |  Pacifica |
BNB/USD | $565.74 | $870,628 | 22:03:15 03/07/2026 |
| 240 | Bitrue |
BNB/RLUSD | $565.27 | $867,693 | 21:57:11 03/07/2026 |
| 241 | Bitget |
BNB/USDT | $564.75 | $855,324 | 21:54:11 03/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $565.27 | $845,839 | 21:59:23 03/07/2026 |
| 243 | Zoomex |
BNB/USDT | $565.34 | $842,343 | 21:57:11 03/07/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $565.28 | $796,226 | 21:56:55 03/07/2026 |
| 245 | Bitrue |
BNB/USDT | $565.40 | $777,090 | 21:57:11 03/07/2026 |
| 246 | BYDFi |
BNB/USDT | $565.78 | $728,978 | 22:00:16 03/07/2026 |
| 247 | Tebbit |
BNB/USDT | $566.03 | $717,418 | 22:00:20 03/07/2026 |
| 248 | IndoEx |
BNB/USDT | $564.72 | $714,856 | 22:00:07 03/07/2026 |
| 249 | Bitrue |
BNB/ADA | $565.32 | $705,899 | 21:57:11 03/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $565.19 | $700,390 | 21:57:10 03/07/2026 |
| 251 | LBank |
BNB/USD1 | $565.41 | $699,308 | 21:57:08 03/07/2026 |
| 252 | BloFin |
BNB/USDT | $565.91 | $693,649 | 21:57:16 03/07/2026 |
| 253 |  KoinBX |
BNB/INR | $595.21 | $679,651 | 22:00:14 03/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $566.02 | $677,287 | 22:00:11 03/07/2026 |
| 255 | IndoEx |
LTC/BNB | $43.49 | $663,770 | 22:00:07 03/07/2026 |
| 256 |  Antarctic |
BNB/USDT | $565.31 | $655,756 | 22:03:16 03/07/2026 |
| 257 | KoinBX |
BNB/USDT | $565.61 | $654,152 | 22:00:14 03/07/2026 |
| 258 | Biconomy.com |
BNB/USDC | $564.79 | $630,640 | 21:54:09 03/07/2026 |
| 259 |  BigONE |
BNB/USDT | $563.39 | $625,212 | 21:57:10 03/07/2026 |
| 260 | Bitrue |
BNB/USD1 | $565.31 | $621,785 | 21:57:11 03/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $564.01 | $620,242 | 22:00:12 03/07/2026 |
| 262 | CoinTR |
BNB/TRY | $563.87 | $616,585 | 22:00:11 03/07/2026 |
| 263 | MGBX |
BNB/USDC | $565.36 | $600,162 | 21:57:12 03/07/2026 |
| 264 | VinDAX |
BNB/BTC | $565.23 | $598,917 | 22:00:12 03/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $565.59 | $593,407 | 21:54:07 03/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $565.59 | $582,612 | 21:57:11 03/07/2026 |
| 267 |  Changelly |
BNB/ETH | $565.40 | $579,738 | 22:00:10 03/07/2026 |
| 268 | WHXEX |
BNB/BTC | $565.30 | $569,383 | 22:00:12 03/07/2026 |
| 269 | idax exchange |
BNB/BTC | $565.27 | $568,974 | 22:00:09 03/07/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $565.28 | $551,592 | 21:56:53 03/07/2026 |
| 271 | ZKE |
BNB/USDC | $565.37 | $538,170 | 22:00:09 03/07/2026 |
| 272 | Binance |
BNB/JPY | $565.99 | $516,365 | 21:56:54 03/07/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $565.29 | $503,735 | 22:03:16 03/07/2026 |
| 274 |  Cryptonex |
BNB/USDT | $565.25 | $500,410 | 22:00:07 03/07/2026 |
| 275 | Azbit |
SOL/BNB | $81.58 | $490,059 | 21:57:18 03/07/2026 |
| 276 |  AllinX |
BNB/USDT | $564.75 | $486,703 | 22:00:11 03/07/2026 |
| 277 | Phemex |
BNB/USDC | $565.09 | $484,107 | 21:57:11 03/07/2026 |
| 278 | Bitspay |
XRP/BNB | $1.11 | $467,664 | 22:00:08 03/07/2026 |
| 279 | Bitspay |
USDC/BNB | $0.9983 | $459,289 | 22:00:08 03/07/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3202 | $457,325 | 22:00:08 03/07/2026 |
| 281 | FMFW.io |
BNB/USD | $564.79 | $453,458 | 21:54:07 03/07/2026 |
| 282 | HitBTC |
BNB/USDT | $565.63 | $452,973 | 21:57:11 03/07/2026 |
| 283 | Changelly |
BNB/USDT | $565.32 | $452,948 | 22:00:10 03/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $565.32 | $452,904 | 22:00:10 03/07/2026 |
| 285 |  Bitcoiva |
BNB/INR | $590.70 | $446,860 | 22:00:10 03/07/2026 |
| 286 |  Extended |
BNB/USD | $565.79 | $445,700 | 22:03:16 03/07/2026 |
| 287 | WEEX |
BNB/USDC | $565.37 | $427,469 | 21:57:12 03/07/2026 |
| 288 |  PointPay |
BNB/USDT | $565.44 | $419,398 | 21:57:07 03/07/2026 |
| 289 |  CriptoSwaps |
BNB/USDT | $565.36 | $405,253 | 22:00:12 03/07/2026 |
| 290 |  Coincall |
BNB/USD | $566.50 | $397,921 | 22:03:15 03/07/2026 |
| 291 | IndoEx |
XRP/BNB | $1.11 | $390,553 | 22:00:07 03/07/2026 |
| 292 | Binance |
BNB/EUR | $565.52 | $384,394 | 21:56:54 03/07/2026 |
| 293 | BITmarkets |
BNB/USDC | $565.88 | $367,278 | 22:00:11 03/07/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $565.86 | $367,268 | 22:00:07 03/07/2026 |
| 295 | Bitbase |
BNB/USDC | $563.64 | $366,565 | 21:39:11 03/07/2026 |
| 296 |  Bitvavo |
BNB/EUR | $565.74 | $357,234 | 21:57:11 03/07/2026 |
| 297 |  Kraken |
BNB/EUR | $565.76 | $352,674 | 21:59:24 03/07/2026 |
| 298 | Binance |
BNB/TRY | $563.07 | $352,216 | 21:56:54 03/07/2026 |
| 299 | KoinBX |
BNB/ETH | $565.41 | $351,881 | 22:00:14 03/07/2026 |
| 300 | VinDAX |
BNB/ETH | $565.06 | $351,253 | 22:00:12 03/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 03/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,179,073 với tỷ giá $565.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.