BNB BNB
Xếp hạng #4
12:53:00 12/10/2026
Giá BNB (BNB)
$752.44 0.75%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $752.79 | $427,248,537 | 12:57:07 12/10/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $753.09 | $230,351,907 | 12:57:08 12/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $753.09 | $213,730,922 | 12:57:15 12/10/2026 |
| 4 |  Binance |
BNB/USDT | $753.50 | $190,916,264 | 12:54:16 12/10/2026 |
| 5 |  FameEX |
BNB/USDT | $753.35 | $161,373,801 | 12:57:19 12/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $753.31 | $153,201,314 | 12:57:15 12/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $753.02 | $145,602,995 | 12:57:15 12/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $753.27 | $136,703,189 | 12:57:15 12/10/2026 |
| 9 |  BTCC |
BNB/USDT | $752.82 | $124,673,243 | 12:57:16 12/10/2026 |
| 10 |  WEEX |
BNB/USDT | $753.34 | $113,189,425 | 12:57:17 12/10/2026 |
| 11 |  KCEX |
BNB/USDT | $753.43 | $105,053,893 | 12:57:15 12/10/2026 |
| 12 | Deepcoin |
BNB/USDT | $752.96 | $84,481,136 | 12:57:07 12/10/2026 |
| 13 |  CoinW |
BNB/USDT | $753.29 | $80,679,623 | 12:57:17 12/10/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $753.14 | $58,978,218 | 12:54:15 12/10/2026 |
| 15 |  Toobit |
BNB/USDT | $753.35 | $58,184,519 | 12:57:16 12/10/2026 |
| 16 |  Batonex |
BNB/USDT | $753.48 | $57,815,665 | 12:57:15 12/10/2026 |
| 17 | Binance |
BNB/USDT | $753.06 | $51,571,819 | 12:56:54 12/10/2026 |
| 18 |  AstralX |
BNB/USDT | $753.36 | $49,858,473 | 12:57:08 12/10/2026 |
| 19 |  Pionex |
BNB/BTC | $753.22 | $47,119,029 | 12:57:16 12/10/2026 |
| 20 |  BiFinance |
BNB/USDT | $753.02 | $43,843,498 | 12:57:07 12/10/2026 |
| 21 |  TruBit Pro Exchange |
BNB/USDT | $753.33 | $40,772,000 | 12:57:15 12/10/2026 |
| 22 |  Koinbay |
BNB/USDT | $753.14 | $33,834,550 | 12:57:12 12/10/2026 |
| 23 | Binance |
BNB/USDC | $753.65 | $32,843,565 | 12:54:16 12/10/2026 |
| 24 |  Websea |
BNB/USDT | $753.34 | $31,482,010 | 12:57:17 12/10/2026 |
| 25 |  Ourbit |
BNB/USDT | $753.34 | $31,398,363 | 12:57:15 12/10/2026 |
| 26 |  LBank |
BNB/USDT | $753.22 | $30,876,359 | 12:57:08 12/10/2026 |
| 27 | FameEX |
BNB/USDT | $753.12 | $30,489,854 | 12:57:07 12/10/2026 |
| 28 |  OmniX |
BNB/USDT | $753.00 | $30,134,859 | 12:57:10 12/10/2026 |
| 29 | BTCC |
BNB/USDT | $753.09 | $25,776,823 | 12:57:09 12/10/2026 |
| 30 |  BVOX |
BNB/USDT | $753.03 | $24,250,145 | 12:57:15 12/10/2026 |
| 31 |  IndoEx |
BTC/BNB | $83,861.18 | $23,326,904 | 12:45:09 12/10/2026 |
| 32 |  Gate |
BNB/USDT | $752.82 | $23,089,271 | 12:54:20 12/10/2026 |
| 33 |  Phemex |
BNB/USDT | $753.36 | $22,655,569 | 12:57:15 12/10/2026 |
| 34 | AstralX |
BNB/USDT | $752.93 | $22,457,682 | 12:54:22 12/10/2026 |
| 35 |  Hotcoin |
BNB/USDT | $752.78 | $21,982,521 | 12:57:18 12/10/2026 |
| 36 | LBank |
BNB/USDT | $753.34 | $21,639,153 | 12:57:16 12/10/2026 |
| 37 |  XT.COM |
BNB/USDT | $753.08 | $19,852,610 | 12:57:08 12/10/2026 |
| 38 | Toobit |
BNB/USDT | $753.01 | $19,675,978 | 12:57:12 12/10/2026 |
| 39 | Koinbay |
BNB/USDT | $753.48 | $19,223,548 | 12:57:15 12/10/2026 |
| 40 |  Hibt |
BNB/USDT | $752.98 | $18,091,834 | 12:57:19 12/10/2026 |
| 41 | Tapbit |
BNB/USDT | $753.06 | $17,805,736 | 12:57:09 12/10/2026 |
| 42 |  YUBIT |
BNB/USDT | $753.00 | $17,636,974 | 12:57:09 12/10/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $752.40 | $17,629,156 | 12:57:15 12/10/2026 |
| 44 | CoinW |
BNB/USDT | $753.12 | $17,466,981 | 12:57:08 12/10/2026 |
| 45 |  BitDelta |
BNB/USDC | $753.09 | $17,430,009 | 12:57:07 12/10/2026 |
| 46 | BitDelta |
BNB/USDT | $753.07 | $17,344,914 | 12:57:07 12/10/2026 |
| 47 |  BingX |
BNB/USDT | $753.12 | $15,378,536 | 12:57:19 12/10/2026 |
| 48 | Batonex |
BNB/USDT | $753.08 | $15,190,205 | 12:57:08 12/10/2026 |
| 49 |  DigiFinex |
BNB/USDT | $753.35 | $15,185,395 | 12:57:16 12/10/2026 |
| 50 |  UZX |
BNB/USDT | $753.03 | $14,813,308 | 12:57:11 12/10/2026 |
| 51 | OrangeX |
BNB/USDT | $752.99 | $14,528,033 | 12:57:11 12/10/2026 |
| 52 |  P2B |
BNB/USDT | $753.15 | $13,659,729 | 12:57:11 12/10/2026 |
| 53 |  Bybit |
BNB/USDT | $752.62 | $13,278,197 | 12:54:17 12/10/2026 |
| 54 | CrypFine |
BNB/USDT | $753.06 | $12,730,427 | 12:57:07 12/10/2026 |
| 55 | BingX |
BNB/USDC | $753.22 | $12,719,402 | 12:57:19 12/10/2026 |
| 56 |  Poloniex |
BNB/USDT | $752.75 | $12,215,772 | 12:59:53 12/10/2026 |
| 57 |  Zoomex |
BNB/USDT | $752.55 | $12,095,262 | 12:57:16 12/10/2026 |
| 58 |  x.me Exchange |
BNB/USDT | $753.38 | $11,954,066 | 12:57:20 12/10/2026 |
| 59 | Websea |
BNB/USDT | $753.36 | $11,209,883 | 12:57:10 12/10/2026 |
| 60 |  MGBX |
BNB/USDT | $753.33 | $11,114,463 | 12:57:17 12/10/2026 |
| 61 |  MEXC |
BNB/USDT | $752.33 | $10,229,212 | 12:48:07 12/10/2026 |
| 62 | Binance |
BNB/USD1 | $753.07 | $9,880,018 | 12:56:54 12/10/2026 |
| 63 | Ourbit |
BNB/USDT | $752.98 | $9,486,954 | 12:57:12 12/10/2026 |
| 64 |  Bitunix |
BNB/USDT | $753.50 | $9,454,319 | 12:57:16 12/10/2026 |
| 65 | Biconomy.com |
BNB/USDT | $752.82 | $9,258,621 | 12:54:07 12/10/2026 |
| 66 |  BloFin |
BNB/USDT | $751.49 | $8,794,563 | 12:45:07 12/10/2026 |
| 67 |  KuCoin |
BNB/USDT | $752.60 | $8,784,236 | 12:54:19 12/10/2026 |
| 68 | Hibt |
BNB/USDT | $753.01 | $8,644,005 | 12:57:08 12/10/2026 |
| 69 |  Azbit |
BNB/USDT | $752.86 | $7,977,318 | 12:57:08 12/10/2026 |
| 70 | BiFinance |
BNB/ETH | $753.20 | $7,734,940 | 12:57:07 12/10/2026 |
| 71 | MEXC |
BNB/USDT | $753.92 | $7,664,619 | 12:54:16 12/10/2026 |
| 72 | DigiFinex |
BNB/USDT | $753.04 | $7,357,397 | 12:57:11 12/10/2026 |
| 73 |  Bitget |
BNB/USDT | $752.67 | $7,055,189 | 12:54:16 12/10/2026 |
| 74 | Gate |
BNB/USDT | $752.98 | $6,932,590 | 12:56:54 12/10/2026 |
| 75 | YUBIT |
BNB/USDT | $753.33 | $6,889,867 | 12:57:16 12/10/2026 |
| 76 | Binance |
BNB/USDC | $752.95 | $6,677,193 | 12:56:54 12/10/2026 |
| 77 | Binance |
BNB/U | $753.01 | $6,588,588 | 12:56:54 12/10/2026 |
| 78 | Binance |
BNB/BTC | $753.19 | $6,222,227 | 12:56:54 12/10/2026 |
| 79 |  OKX |
BNB/USDT | $753.38 | $5,854,073 | 12:56:53 12/10/2026 |
| 80 | WEEX |
BNB/USDT | $753.06 | $5,740,087 | 12:57:13 12/10/2026 |
| 81 |  BTSE |
BNB/USDT | $752.97 | $5,612,060 | 12:57:15 12/10/2026 |
| 82 |  BITmarkets |
BNB/USDT | $752.94 | $5,605,405 | 12:57:15 12/10/2026 |
| 83 | Pionex |
BNB/USDT | $753.01 | $5,471,629 | 12:57:09 12/10/2026 |
| 84 | Azbit |
BNB/USDC | $752.87 | $5,461,318 | 12:57:08 12/10/2026 |
| 85 | IndoEx |
BNB/BTC | $751.65 | $5,277,675 | 12:45:09 12/10/2026 |
| 86 |  Bitbase |
BNB/USDT | $752.41 | $5,034,507 | 12:48:18 12/10/2026 |
| 87 | BingX |
BNB/USD | $753.67 | $4,885,211 | 12:57:19 12/10/2026 |
| 88 |  Lighter |
BNB/USDC | $753.99 | $4,581,829 | 12:57:15 12/10/2026 |
| 89 | Pionex |
BNB/USDT | $753.37 | $4,341,658 | 12:57:16 12/10/2026 |
| 90 | Binance |
BNB/ETH | $753.20 | $3,816,030 | 12:56:54 12/10/2026 |
| 91 |  Aster |
BNB/USDT | $753.19 | $3,575,274 | 12:54:15 12/10/2026 |
| 92 |  Hyperliquid |
BNB/USDC | $753.50 | $3,434,149 | 12:54:26 12/10/2026 |
| 93 |  Coinstore |
BNB/USDT | $752.16 | $3,150,444 | 12:45:11 12/10/2026 |
| 94 | Tapbit |
BNB/USDC | $753.07 | $3,134,548 | 12:57:09 12/10/2026 |
| 95 | KuCoin |
BNB/USDT | $753.43 | $2,989,922 | 12:56:53 12/10/2026 |
| 96 | XT.COM |
BNB/USD1 | $753.07 | $2,963,401 | 12:57:08 12/10/2026 |
| 97 | Biconomy.com |
BNB/USD1 | $752.79 | $2,715,502 | 12:54:07 12/10/2026 |
| 98 | Hotcoin |
BNB/USDT | $753.09 | $2,579,107 | 12:57:15 12/10/2026 |
| 99 | MGBX |
BNB/USDT | $753.02 | $2,527,890 | 12:57:10 12/10/2026 |
| 100 | Bitbase |
BNB/USDT | $753.00 | $2,317,402 | 12:57:08 12/10/2026 |
| 101 | Biconomy.com |
BNB/USDC | $752.83 | $2,186,011 | 12:54:07 12/10/2026 |
| 102 | CoinUp.io |
BNB/USDT | $753.34 | $2,121,397 | 12:57:16 12/10/2026 |
| 103 | IndoEx |
ETH/BNB | $2,552.42 | $2,119,300 | 12:45:09 12/10/2026 |
| 104 | P2B |
BNB/USDC | $752.95 | $2,110,298 | 12:57:11 12/10/2026 |
| 105 | Pionex |
BNB/ETH | $752.75 | $2,083,380 | 12:57:09 12/10/2026 |
| 106 | Bitbase |
BNB/USDC | $752.67 | $1,929,635 | 12:48:18 12/10/2026 |
| 107 |  Bitrue |
BNB/USDT | $753.28 | $1,859,368 | 12:57:18 12/10/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/APR | $752.80 | $1,856,865 | 12:56:27 12/10/2026 |
| 109 | XT.COM |
BNB/USD | $753.57 | $1,810,106 | 12:57:43 12/10/2026 |
| 110 |  HTX |
BNB/USDT | $753.03 | $1,802,954 | 12:59:24 12/10/2026 |
| 111 | HTX |
BNB/USDT | $752.77 | $1,718,242 | 12:54:16 12/10/2026 |
| 112 |  Tothemoon |
BNB/USDT | $752.64 | $1,662,600 | 12:57:12 12/10/2026 |
| 113 | Bybit |
BNB/USDT | $752.42 | $1,630,190 | 12:54:09 12/10/2026 |
| 114 | x.me Exchange |
BNB/USDT | $753.06 | $1,530,045 | 12:57:09 12/10/2026 |
| 115 | P2B |
BNB/BTC | $753.09 | $1,437,898 | 12:57:11 12/10/2026 |
| 116 | TruBit Pro Exchange |
BNB/USDT | $751.86 | $1,424,134 | 12:57:09 12/10/2026 |
| 117 | Phemex |
BNB/USDT | $753.59 | $1,358,130 | 12:57:10 12/10/2026 |
| 118 | Biconomy.com |
BNB/ETH | $752.93 | $1,354,642 | 12:54:07 12/10/2026 |
| 119 | Hibt |
BNB/USDC | $753.13 | $1,334,603 | 12:57:08 12/10/2026 |
| 120 | Koinbay |
BNB/USDC | $753.12 | $1,291,675 | 12:57:12 12/10/2026 |
| 121 | BingX |
BNB/USDT | $752.77 | $1,265,934 | 12:54:10 12/10/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $752.86 | $1,164,260 | 12:59:49 12/10/2026 |
| 123 | Binance |
BNB/FDUSD | $753.59 | $1,152,693 | 12:56:54 12/10/2026 |
| 124 | Koinbay |
BNB/ETH | $753.05 | $1,117,338 | 12:57:12 12/10/2026 |
| 125 | Bitunix |
BNB/USDT | $753.00 | $1,068,365 | 12:57:10 12/10/2026 |
| 126 | MGBX |
BNB/USDC | $753.16 | $991,542 | 12:57:10 12/10/2026 |
| 127 |  Coinbase Exchange |
BNB/USD | $753.41 | $962,174 | 12:56:28 12/10/2026 |
| 128 | Bitrue |
BNB/RLUSD | $753.00 | $925,821 | 12:57:12 12/10/2026 |
| 129 | BITmarkets |
BNB/USD | $753.57 | $895,741 | 12:57:07 12/10/2026 |
| 130 | BVOX |
BNB/USDT | $752.56 | $868,048 | 12:57:09 12/10/2026 |
| 131 | Bitrue |
BNB/USDT | $753.04 | $863,177 | 12:57:12 12/10/2026 |
| 132 | LBank |
BNB/USD1 | $753.10 | $825,520 | 12:57:08 12/10/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $752.87 | $819,790 | 12:59:05 12/10/2026 |
| 134 | IndoEx |
BNB/ETH | $751.65 | $798,092 | 12:45:09 12/10/2026 |
| 135 | KCEX |
BNB/USDT | $752.92 | $792,150 | 12:57:08 12/10/2026 |
| 136 | BloFin |
BNB/USDT | $753.37 | $786,554 | 12:57:16 12/10/2026 |
| 137 | Bitunix |
BNB/USD | $753.51 | $755,836 | 12:57:16 12/10/2026 |
| 138 | Bitrue |
BNB/ADA | $753.24 | $738,169 | 12:57:12 12/10/2026 |
| 139 | Bitrue |
BNB/USD1 | $753.06 | $711,730 | 12:57:12 12/10/2026 |
| 140 | Azbit |
SOL/BNB | $112.70 | $711,294 | 12:57:08 12/10/2026 |
| 141 |  KoinBX |
BNB/INR | $786.53 | $691,624 | 12:57:13 12/10/2026 |
| 142 | Phemex |
BNB/USDC | $753.42 | $690,437 | 12:57:10 12/10/2026 |
| 143 |  Kraken |
BNB/USD | $752.97 | $680,451 | 12:59:55 12/10/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/USDT | $752.69 | $669,413 | 12:58:51 12/10/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/UAI | $752.87 | $665,936 | 12:59:52 12/10/2026 |
| 146 | BITmarkets |
BNB/USDT | $753.25 | $662,151 | 12:57:07 12/10/2026 |
| 147 | BTSE |
BNB/USDT | $753.16 | $661,528 | 12:57:11 12/10/2026 |
| 148 | KoinBX |
BNB/USDT | $753.03 | $656,173 | 12:57:13 12/10/2026 |
| 149 | Bitget |
BNB/USDT | $752.55 | $628,944 | 12:54:48 12/10/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $752.52 | $617,499 | 12:59:19 12/10/2026 |
| 151 | IndoEx |
BNB/USDT | $751.57 | $595,706 | 12:45:09 12/10/2026 |
| 152 | IndoEx |
LTC/BNB | $65.29 | $549,939 | 12:45:09 12/10/2026 |
| 153 |  BigONE |
BNB/USDT | $749.75 | $542,307 | 12:54:11 12/10/2026 |
| 154 | Binance |
BNB/TRY | $749.52 | $509,747 | 12:56:54 12/10/2026 |
| 155 | KoinBX |
BNB/ETH | $752.98 | $499,906 | 12:57:13 12/10/2026 |
| 156 | Zoomex |
BNB/USDT | $753.01 | $487,555 | 12:57:11 12/10/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/USDT | $752.86 | $476,052 | 12:59:45 12/10/2026 |
| 158 | WEEX |
BNB/USDC | $753.17 | $428,411 | 12:57:13 12/10/2026 |
| 159 | Bitbase |
BNB/USDC | $753.06 | $392,017 | 12:57:08 12/10/2026 |
| 160 | Binance |
SOL/BNB | $112.81 | $390,347 | 12:56:54 12/10/2026 |
| 161 | Bitunix |
BNB/USDC | $753.51 | $368,855 | 12:57:16 12/10/2026 |
| 162 | KCEX |
BNB/USDC | $753.05 | $363,623 | 12:57:08 12/10/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/YB | $752.87 | $349,054 | 12:59:30 12/10/2026 |
| 164 |  FMFW.io |
BNB/USD | $752.29 | $332,421 | 12:54:08 12/10/2026 |
| 165 |  HitBTC |
BNB/USDT | $752.27 | $332,399 | 12:51:11 12/10/2026 |
| 166 | IndoEx |
XRP/BNB | $1.41 | $325,330 | 12:45:09 12/10/2026 |
| 167 |  C-Patex |
BNB/USDT | $753.36 | $306,377 | 12:57:10 12/10/2026 |
| 168 | P2B |
SOL/BNB | $112.82 | $278,575 | 12:57:11 12/10/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/USDT | $752.55 | $262,232 | 12:59:37 12/10/2026 |
| 170 |  PointPay |
BNB/USDT | $752.96 | $242,837 | 12:57:07 12/10/2026 |
| 171 | HitBTC |
BNB/USDT | $753.61 | $240,322 | 12:57:16 12/10/2026 |
| 172 | IndoEx |
USDT/BNB | $0.9986 | $240,095 | 12:45:09 12/10/2026 |
| 173 | FMFW.io |
BNB/ETH | $752.72 | $235,240 | 12:54:08 12/10/2026 |
| 174 | HitBTC |
BNB/ETH | $752.52 | $234,985 | 12:51:11 12/10/2026 |
| 175 |  Binance TR |
BNB/TRY | $749.51 | $234,626 | 12:57:09 12/10/2026 |
| 176 | Bitrue |
BNB/USDC | $753.05 | $234,318 | 12:57:12 12/10/2026 |
| 177 |  Binance TH |
BNB/USDT | $753.02 | $222,021 | 12:57:11 12/10/2026 |
| 178 | KuCoin |
BNB/KCS | $752.85 | $217,012 | 12:56:53 12/10/2026 |
| 179 |  Backpack Exchange |
BNB/USDC | $753.96 | $206,592 | 12:57:15 12/10/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $752.77 | $202,046 | 12:57:03 12/10/2026 |
| 181 | Bitrue |
BNB/BTC | $753.00 | $174,048 | 12:57:12 12/10/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/BTCB | $752.59 | $173,454 | 12:59:18 12/10/2026 |
| 183 | KuCoin |
BNB/BTC | $752.64 | $169,104 | 12:56:53 12/10/2026 |
| 184 | Binance |
BNB/EUR | $753.37 | $162,702 | 12:56:54 12/10/2026 |
| 185 | BingX |
BNB/USDC | $752.94 | $159,806 | 12:54:10 12/10/2026 |
| 186 |  Bitvavo |
BNB/EUR | $752.48 | $159,510 | 12:57:09 12/10/2026 |
| 187 |  Bithumb |
BNB/KRW | $761.28 | $154,049 | 12:59:54 12/10/2026 |
| 188 | P2B |
BNB/ETH | $752.95 | $148,222 | 12:57:11 12/10/2026 |
| 189 | OKX |
BNB/USDC | $753.01 | $133,280 | 12:56:53 12/10/2026 |
| 190 | Pionex |
BNB/BTC | $752.94 | $126,995 | 12:57:09 12/10/2026 |
| 191 | MEXC |
BNB/USD1 | $752.55 | $123,178 | 12:54:16 12/10/2026 |
| 192 |  De¹ |
BNB/USDT | $751.49 | $116,072 | 12:57:10 12/10/2026 |
| 193 | MEXC |
BNB/USDC | $752.81 | $105,707 | 12:54:16 12/10/2026 |
| 194 | Binance |
BNB/JPY | $754.14 | $104,910 | 12:56:54 12/10/2026 |
| 195 | Kraken |
BNB/EUR | $752.58 | $96,773.89 | 12:59:55 12/10/2026 |
| 196 |  Bit2Me |
BNB/EUR | $752.53 | $94,581.26 | 12:57:08 12/10/2026 |
| 197 | MEXC |
BNB/USD1 | $747.93 | $91,857.44 | 12:48:07 12/10/2026 |
| 198 | BITmarkets |
BNB/USDC | $753.46 | $86,341.13 | 12:57:07 12/10/2026 |
| 199 | XT.COM |
BNB/XT | $752.96 | $76,484.21 | 12:57:08 12/10/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $753.38 | $73,055.16 | 12:58:51 12/10/2026 |
| 201 | WhiteBIT |
BNB/TRY | $752.49 | $69,315.86 | 12:57:08 12/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/USDT | $753.23 | $65,215.84 | 12:57:48 12/10/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/BTCB | $753.02 | $61,656.33 | 12:57:55 12/10/2026 |
| 204 | De¹ |
BNB/MARSCOIN | $737.81 | $60,601.76 | 23:54:14 09/10/2026 |
| 205 | Binance |
BNB/BRL | $757.49 | $53,309.02 | 12:56:54 12/10/2026 |
| 206 | Kraken |
BNB/USDC | $753.08 | $53,058.60 | 12:59:55 12/10/2026 |
| 207 | Bit2Me |
BNB/USDC | $751.93 | $51,914.43 | 12:57:08 12/10/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UP | $843.85 | $50,001.52 | 04:56:41 12/10/2026 |
| 209 | HitBTC |
BNB/BTC | $751.67 | $48,732.20 | 12:51:11 12/10/2026 |
| 210 | FMFW.io |
BNB/BTC | $752.97 | $48,029.14 | 12:54:08 12/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $749.76 | $46,337.65 | 21:45:08 07/10/2026 |
| 212 | KuCoin |
BNB/USDC | $752.47 | $45,428.00 | 12:56:53 12/10/2026 |
| 213 |  Bitbank |
BNB/JPY | $753.68 | $44,320.82 | 12:57:08 12/10/2026 |
| 214 |  Binance.US |
BNB/USDT | $753.01 | $43,796.12 | 12:59:23 12/10/2026 |
| 215 | Bitget |
BNB/USDC | $752.32 | $37,892.71 | 12:54:48 12/10/2026 |
| 216 | MEXC |
BNB/USDC | $751.76 | $36,652.62 | 12:48:07 12/10/2026 |
| 217 | P2B |
BRICS/BNB | $7.37 | $36,572.86 | 12:57:11 12/10/2026 |
| 218 |  Bitkub |
BNB/THB | $753.75 | $36,517.67 | 12:57:07 12/10/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ETH | $752.64 | $34,698.58 | 12:59:47 12/10/2026 |
| 220 | Kraken |
BNB/USDT | $753.06 | $34,554.98 | 12:59:55 12/10/2026 |
| 221 |  LATOKEN |
BNB/USDT | $753.96 | $33,607.10 | 12:57:08 12/10/2026 |
| 222 |  Coins.ph |
BNB/PHP | $752.56 | $33,574.80 | 12:54:10 12/10/2026 |
| 223 | Bybit |
BNB/USDC | $752.72 | $33,493.21 | 12:54:09 12/10/2026 |
| 224 | Aster |
BNB/USDT | $753.86 | $32,940.73 | 12:56:23 12/10/2026 |
| 225 | Binance |
TRX/BNB | $0.3320 | $32,450.09 | 12:56:54 12/10/2026 |
| 226 | Backpack Exchange |
BNB/USDC | $752.35 | $32,035.47 | 12:57:07 12/10/2026 |
| 227 | Binance |
OPEN/BNB | $0.1093 | $30,309.60 | 12:56:54 12/10/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/BNCB | $752.77 | $29,531.72 | 12:59:42 12/10/2026 |
| 229 | De¹ |
BNB/BNCB | $761.72 | $23,478.84 | 19:54:11 08/10/2026 |
| 230 |  Indodax |
BNB/IDR | $746.85 | $21,922.37 | 12:59:24 12/10/2026 |
| 231 | OKX |
BNB/EUR | $754.23 | $19,459.62 | 12:56:53 12/10/2026 |
| 232 | WhiteBIT |
BNB/USDC | $752.73 | $19,055.11 | 12:57:08 12/10/2026 |
| 233 |  Coinone |
BNB/KRW | $758.36 | $19,049.04 | 12:57:23 12/10/2026 |
| 234 | Binance TH |
BNB/THB | $753.59 | $18,755.61 | 12:57:11 12/10/2026 |
| 235 | Binance |
BNB/THB | $753.63 | $18,605.40 | 12:56:54 12/10/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDC | $753.06 | $17,588.31 | 12:57:12 12/10/2026 |
| 237 | Gate |
BNB/USDC | $751.71 | $15,570.51 | 12:56:54 12/10/2026 |
| 238 | Binance |
BNB/USD | $752.92 | $15,545.07 | 12:56:54 12/10/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $753.19 | $15,408.90 | 12:53:28 12/10/2026 |
| 240 | IndoEx |
CPR/BNB | $0.0002238 | $14,838.13 | 12:45:09 12/10/2026 |
| 241 | Binance.US |
BNB/USD | $752.57 | $14,385.60 | 12:59:53 12/10/2026 |
| 242 | IndoEx |
FWC/BNB | $0.000000000008 | $13,907.66 | 12:45:09 12/10/2026 |
| 243 | PointPay |
BNB/USDC | $752.67 | $13,395.80 | 12:57:07 12/10/2026 |
| 244 | Binance |
BNB/IDR | $749.09 | $13,319.27 | 12:56:54 12/10/2026 |
| 245 | Gate |
BNB/GUSD | $752.87 | $13,143.35 | 12:56:54 12/10/2026 |
| 246 |  Tokocrypto |
BNB/IDR | $749.10 | $13,048.63 | 12:57:09 12/10/2026 |
| 247 |  Bitstamp by Robinhood |
BNB/USD | $753.14 | $12,491.29 | 12:59:53 12/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ETH | $752.31 | $12,237.33 | 12:53:47 12/10/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $753.21 | $12,136.54 | 12:54:35 12/10/2026 |
| 250 |  HashKey Global |
BNB/USDT | $753.04 | $11,876.37 | 12:57:12 12/10/2026 |
| 251 |  BitoPro |
BNB/TWD | $758.33 | $11,667.75 | 12:57:11 12/10/2026 |
| 252 | BITmarkets |
BNB/IDR | $750.26 | $11,600.91 | 12:57:07 12/10/2026 |
| 253 |  Dexalot |
BNB/USDT | $752.52 | $10,769.54 | 12:57:15 12/10/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/ETH | $751.85 | $10,315.98 | 12:59:49 12/10/2026 |
| 255 | Binance |
POL/BNB | $0.1042 | $9,316.59 | 12:56:54 12/10/2026 |
| 256 | IndoEx |
BUZ/BNB | $0.9998 | $9,175.36 | 12:45:09 12/10/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $752.52 | $8,549.87 | 12:59:37 12/10/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/NVDAB | $750.11 | $8,336.21 | 21:23:16 08/10/2026 |
| 259 |  Reku |
BNB/IDR | $752.94 | $8,328.80 | 12:54:11 12/10/2026 |
| 260 | IndoEx |
USDI/BNB | $0.9990 | $8,012.09 | 12:45:09 12/10/2026 |
| 261 | Binance |
HBAR/BNB | $0.09511 | $7,823.42 | 12:56:54 12/10/2026 |
| 262 |  Uniswap v3 (Ethereum) |
BNB/WETH | $768.98 | $7,691.80 | 12:39:47 12/10/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $747.73 | $7,573.71 | 12:57:30 12/10/2026 |
| 264 | Gate |
BNB/BTC | $753.43 | $7,566.14 | 12:56:54 12/10/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $752.84 | $7,047.03 | 12:56:08 12/10/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/FXIon | $782.14 | $7,006.76 | 09:37:59 06/10/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $753.27 | $6,945.53 | 12:54:32 12/10/2026 |
| 268 | Tokocrypto |
BNB/USDT | $753.00 | $6,898.56 | 12:57:09 12/10/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDC | $753.41 | $6,303.90 | 12:55:09 12/10/2026 |
| 270 | Gate |
BNB/USD1 | $752.56 | $5,560.91 | 12:56:54 12/10/2026 |
| 271 | P2B |
BNB/USD | $752.50 | $5,556.54 | 12:57:11 12/10/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/USDT | $752.58 | $5,515.19 | 12:42:35 12/10/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USDC | $753.36 | $5,497.64 | 12:55:24 12/10/2026 |
| 274 |  OKJ |
BNB/JPY | $769.92 | $5,492.97 | 15:03:09 08/10/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/TCC | $751.67 | $5,006.11 | 12:58:33 12/10/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/BTW | $754.68 | $4,933.05 | 12:36:00 12/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $752.66 | $4,855.58 | 12:59:01 12/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
BNB/USDT | $771.33 | $4,292.58 | 12:32:35 12/10/2026 |
| 279 | De¹ |
BNB/SPX | $740.26 | $3,920.16 | 20:54:13 09/10/2026 |
| 280 | De¹ |
BNB/BANK | $786.28 | $3,872.17 | 08:39:10 06/10/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ETH | $753.63 | $3,755.37 | 12:46:13 12/10/2026 |
| 282 |  MAX Exchange |
BNB/TWD | $760.52 | $3,357.70 | 12:57:12 12/10/2026 |
| 283 | De¹ |
BNB/LQR | $771.70 | $3,065.97 | 02:54:51 08/10/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BNCB | $763.95 | $2,850.59 | 22:46:38 08/10/2026 |
| 285 |  Gemini |
BNB/GUSD | $753.72 | $2,712.62 | 12:59:54 12/10/2026 |
| 286 | Gemini |
BNB/USD | $753.75 | $2,712.62 | 12:59:53 12/10/2026 |
| 287 | Gemini |
BNB/USDC | $753.69 | $2,712.62 | 12:59:54 12/10/2026 |
| 288 |  Bitfinex |
BNB/USDT | $741.16 | $2,323.76 | 12:57:16 12/10/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/ZEC | $755.15 | $2,315.37 | 12:33:55 12/10/2026 |
| 290 | Bithumb |
BNB/BTC | $745.70 | $2,239.97 | 12:59:54 12/10/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/EVAA | $751.84 | $2,213.91 | 12:57:43 12/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
BNB/USDT | $770.84 | $2,003.63 | 10:18:11 12/10/2026 |
| 293 | Binance |
CAKE/BNB | $2.41 | $2,002.90 | 12:56:54 12/10/2026 |
| 294 |  Flipster |
BNB/USDT | $753.07 | $1,923.67 | 12:57:08 12/10/2026 |
| 295 | IndoEx |
BNBDOG/BNB | $0.000000000000 | $1,909.95 | 12:45:09 12/10/2026 |
| 296 |  CoinZoom |
BNB/USD | $753.13 | $1,855.71 | 12:57:11 12/10/2026 |
| 297 |  CEX.IO |
BNB/USD | $753.59 | $1,695.61 | 12:57:07 12/10/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $755.12 | $1,550.49 | 12:19:36 12/10/2026 |
| 299 |  Binance Alpha |
BREW/BNB | $0.008844 | $1,360.85 | 12:57:02 12/10/2026 |
| 300 | Flipster |
BNB/USDT | $752.21 | $1,239.04 | 12:57:15 12/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 12/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,248,537 với tỷ giá $752.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.