BNB BNB
Xếp hạng #4
21:49:00 19/08/2026
Giá BNB (BNB)
$606.44 0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $604.11 | $344,290,694 | 20:57:08 19/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $603.89 | $200,564,385 | 20:57:11 19/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $603.98 | $199,067,963 | 21:00:10 19/08/2026 |
| 4 |  Binance |
BNB/USDT | $604.43 | $145,551,634 | 20:54:16 19/08/2026 |
| 5 |  SunX |
BNB/USDT | $604.08 | $130,394,905 | 21:00:07 19/08/2026 |
| 6 |  Ulink |
BNB/USDT | $603.97 | $130,373,041 | 21:00:07 19/08/2026 |
| 7 |  FameEX |
BNB/USDT | $604.20 | $123,776,505 | 20:57:19 19/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $604.26 | $116,099,106 | 20:54:15 19/08/2026 |
| 9 |  BTCC |
BNB/USDT | $604.10 | $105,274,626 | 20:57:16 19/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $603.77 | $104,337,905 | 20:57:15 19/08/2026 |
| 11 |  Ekbit |
BNB/USDT | $604.26 | $92,802,472 | 21:00:16 19/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $603.81 | $92,605,188 | 20:57:15 19/08/2026 |
| 13 |  WEEX |
BNB/USDT | $603.85 | $86,030,693 | 20:57:17 19/08/2026 |
| 14 |  KCEX |
BNB/USDT | $604.25 | $83,470,194 | 20:57:15 19/08/2026 |
| 15 |  CoinW |
BNB/USDT | $604.17 | $82,906,795 | 20:57:19 19/08/2026 |
| 16 |  BTSE |
BNB/USDT | $603.82 | $75,490,738 | 20:57:15 19/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $604.12 | $72,123,600 | 21:00:15 19/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $603.83 | $72,089,566 | 21:00:16 19/08/2026 |
| 19 |  Toobit |
BNB/USDT | $604.14 | $70,330,621 | 20:57:16 19/08/2026 |
| 20 |  BitxEX |
BNB/USDT | $603.97 | $64,979,686 | 21:00:12 19/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $603.86 | $64,016,354 | 20:57:11 19/08/2026 |
| 22 |  BVOX |
BNB/USDT | $605.11 | $59,905,915 | 20:45:15 19/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $604.24 | $56,980,658 | 20:57:15 19/08/2026 |
| 24 |  BiFinance |
BNB/USDT | $603.89 | $47,769,831 | 20:57:11 19/08/2026 |
| 25 |  BiKing |
BNB/USDT | $603.91 | $45,550,333 | 20:57:16 19/08/2026 |
| 26 |  Batonex |
BNB/USDT | $604.36 | $44,604,854 | 21:00:16 19/08/2026 |
| 27 | BiKing |
BNB/USDT | $603.90 | $44,107,571 | 20:57:11 19/08/2026 |
| 28 | Binance |
BNB/USDT | $603.77 | $44,085,875 | 20:56:42 19/08/2026 |
| 29 |  IBIT Global |
BNB/USDT | $603.90 | $42,650,702 | 21:00:18 19/08/2026 |
| 30 |  AstralX |
BNB/USDT | $604.18 | $39,974,236 | 21:00:08 19/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $604.31 | $36,838,569 | 21:00:16 19/08/2026 |
| 32 |  Pionex |
BNB/BTC | $604.02 | $36,766,414 | 20:57:16 19/08/2026 |
| 33 | FameEX |
BNB/USDT | $603.96 | $34,220,415 | 20:57:10 19/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $603.89 | $34,083,413 | 20:57:12 19/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $603.98 | $33,942,428 | 21:00:11 19/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $603.98 | $33,942,082 | 21:00:12 19/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $603.98 | $33,904,432 | 21:00:09 19/08/2026 |
| 38 |  Grvt |
BNB/USDT | $602.55 | $32,678,460 | 17:15:16 19/08/2026 |
| 39 |  MSX |
BNB/USD | $604.89 | $31,374,732 | 21:03:17 19/08/2026 |
| 40 |  LBank |
BNB/USDT | $604.18 | $28,119,743 | 20:57:16 19/08/2026 |
| 41 |  GroveX |
BNB/USDT | $604.21 | $27,525,797 | 21:00:11 19/08/2026 |
| 42 | Batonex |
BNB/USDT | $603.90 | $27,185,763 | 21:00:07 19/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $604.27 | $25,420,604 | 21:00:17 19/08/2026 |
| 44 |  Websea |
BNB/USDT | $604.07 | $25,385,291 | 20:57:17 19/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $604.18 | $24,781,164 | 20:57:16 19/08/2026 |
| 46 |  Bitbase |
BNB/USDT | $604.25 | $24,440,256 | 20:57:17 19/08/2026 |
| 47 |  CoinChief |
BNB/USDT | $603.88 | $24,438,796 | 20:57:12 19/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $603.84 | $22,847,708 | 20:57:15 19/08/2026 |
| 49 |  CoinP |
BNB/USDT | $604.23 | $22,844,224 | 20:57:19 19/08/2026 |
| 50 | BTCC |
BNB/USDT | $603.92 | $22,030,399 | 20:57:12 19/08/2026 |
| 51 | Binance |
BNB/USDC | $604.51 | $21,902,081 | 20:54:16 19/08/2026 |
| 52 |  YUBIT |
BNB/USDT | $603.87 | $21,846,895 | 20:57:10 19/08/2026 |
| 53 |  4E |
BNB/USDT | $603.88 | $21,817,856 | 20:57:07 19/08/2026 |
| 54 |  BingX |
BNB/USDT | $603.70 | $20,374,613 | 20:57:19 19/08/2026 |
| 55 |  ZKE |
BNB/USDT | $603.88 | $20,361,711 | 21:00:12 19/08/2026 |
| 56 |  Phemex |
BNB/USDT | $604.24 | $20,274,154 | 20:57:15 19/08/2026 |
| 57 |  IndoEx |
BTC/BNB | $65,028.46 | $20,249,931 | 21:00:11 19/08/2026 |
| 58 |  Hibt |
BNB/USDT | $603.78 | $19,261,544 | 20:57:18 19/08/2026 |
| 59 | AstralX |
BNB/USDT | $603.48 | $18,025,484 | 21:00:15 19/08/2026 |
| 60 | CoinW |
BNB/USDT | $604.44 | $17,318,124 | 20:51:10 19/08/2026 |
| 61 |  YEX |
BNB/USDT | $604.21 | $16,697,021 | 21:00:16 19/08/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $604.23 | $16,417,084 | 21:00:17 19/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $603.67 | $16,410,688 | 20:57:18 19/08/2026 |
| 64 | Aivora Exchange |
BNB/USDT | $603.88 | $16,255,453 | 21:00:09 19/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $603.89 | $15,820,453 | 20:57:08 19/08/2026 |
| 66 | WHXEX |
BNB/USDT | $604.33 | $15,819,571 | 21:00:16 19/08/2026 |
| 67 | idax exchange |
BNB/USDT | $604.33 | $15,819,571 | 21:00:18 19/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $604.32 | $15,817,854 | 21:00:16 19/08/2026 |
| 69 | Koinbay |
BNB/USDT | $604.34 | $15,765,007 | 20:57:15 19/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $604.23 | $15,480,809 | 20:57:17 19/08/2026 |
| 71 | Binance |
BNB/USD1 | $603.79 | $15,434,799 | 20:56:54 19/08/2026 |
| 72 |  AlphaX |
BNB/USDT | $603.80 | $14,663,189 | 21:00:19 19/08/2026 |
| 73 | Toobit |
BNB/USDT | $603.89 | $14,660,651 | 20:57:09 19/08/2026 |
| 74 |  P2B |
BNB/USDT | $603.89 | $14,220,919 | 20:57:07 19/08/2026 |
| 75 |  Uniswap v4 (BSC) |
BNB/USDT | $604.16 | $14,201,622 | 20:57:29 19/08/2026 |
| 76 |  KTX |
BNB/USDT | $604.24 | $14,194,115 | 21:00:15 19/08/2026 |
| 77 |  DigiFinex |
BNB/USDT | $604.31 | $13,987,488 | 21:00:17 19/08/2026 |
| 78 |  Azbit |
BNB/USDT | $604.44 | $13,980,762 | 20:45:10 19/08/2026 |
| 79 |  EdgeX |
BNB/USDC | $604.09 | $13,514,301 | 21:03:16 19/08/2026 |
| 80 |  UZX |
BNB/USDT | $603.88 | $12,813,668 | 20:57:07 19/08/2026 |
| 81 | LBank |
BNB/USDT | $603.94 | $12,147,457 | 20:57:11 19/08/2026 |
| 82 | OrangeX |
BNB/USDT | $604.03 | $12,118,392 | 20:54:07 19/08/2026 |
| 83 |  MEXC |
BNB/USDT | $605.36 | $11,480,302 | 20:57:16 19/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $603.82 | $11,367,316 | 20:59:23 19/08/2026 |
| 85 | WEEX |
BNB/USDT | $603.88 | $11,004,737 | 20:57:08 19/08/2026 |
| 86 | CrypFine |
BNB/USDT | $603.84 | $10,603,384 | 20:57:13 19/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $604.10 | $10,587,407 | 21:00:10 19/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $604.13 | $10,314,393 | 20:57:18 19/08/2026 |
| 89 | BingX |
BNB/USDC | $603.92 | $10,186,604 | 20:57:19 19/08/2026 |
| 90 |  ASTX |
BNB/USDT | $604.27 | $10,051,951 | 21:00:15 19/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $603.33 | $9,872,452 | 20:57:17 19/08/2026 |
| 92 |  Bybit |
BNB/USDT | $603.75 | $9,804,180 | 20:54:16 19/08/2026 |
| 93 | Uniswap v4 (BSC) |
BNB/CTM | $604.02 | $9,716,456 | 20:59:41 19/08/2026 |
| 94 | Websea |
BNB/USDT | $604.13 | $9,509,476 | 20:54:10 19/08/2026 |
| 95 |  BitradeX |
BNB/USDT | $603.87 | $8,939,870 | 20:57:11 19/08/2026 |
| 96 | BVOX |
BNB/USDT | $604.84 | $8,652,637 | 20:45:10 19/08/2026 |
| 97 | BitradeX |
BNB/USDT | $604.18 | $8,595,222 | 20:57:15 19/08/2026 |
| 98 |  EasiCoin |
BNB/USDT | $604.21 | $8,481,877 | 21:00:16 19/08/2026 |
| 99 |  MGBX |
BNB/USDT | $604.14 | $8,370,941 | 20:57:16 19/08/2026 |
| 100 | Biconomy.com |
BNB/USDT | $603.86 | $8,296,700 | 20:57:11 19/08/2026 |
| 101 |  XXKK |
BNB/USDT | $603.97 | $8,152,970 | 21:00:11 19/08/2026 |
| 102 | Ourbit |
BNB/USDT | $603.67 | $8,107,896 | 20:57:07 19/08/2026 |
| 103 | MEXC |
BNB/USDT | $604.98 | $8,004,455 | 20:48:07 19/08/2026 |
| 104 |  Bitbaby |
BNB/USDT | $603.75 | $7,653,595 | 20:57:16 19/08/2026 |
| 105 |  BitMart |
BNB/USDT | $603.98 | $7,617,224 | 21:00:07 19/08/2026 |
| 106 |  Cofinex |
BNB/USDT | $603.69 | $7,615,429 | 21:00:15 19/08/2026 |
| 107 |  Bitget |
BNB/USDT | $603.81 | $7,612,976 | 20:54:16 19/08/2026 |
| 108 | Hibt |
BNB/USDT | $603.90 | $7,405,806 | 20:57:12 19/08/2026 |
| 109 |  Aster |
BNB/USDT | $604.36 | $7,379,197 | 20:54:15 19/08/2026 |
| 110 |  KlicklX |
BNB/USDT | $604.03 | $7,351,937 | 21:00:09 19/08/2026 |
| 111 | SunX |
BNB/USDT | $604.21 | $6,701,950 | 21:00:20 19/08/2026 |
| 112 | Ulink |
BNB/USDT | $581.84 | $6,599,106 | 21:00:19 19/08/2026 |
| 113 |  AIA Exchange |
BNB/USDT | $603.97 | $6,549,949 | 21:00:07 19/08/2026 |
| 114 | Tapbit |
BNB/USDT | $603.87 | $6,513,574 | 20:57:10 19/08/2026 |
| 115 |  Gate |
BNB/USDT | $603.70 | $6,459,429 | 20:54:20 19/08/2026 |
| 116 | Binance |
BNB/U | $603.82 | $6,415,934 | 20:56:42 19/08/2026 |
| 117 | YUBIT |
BNB/USDT | $604.13 | $6,402,468 | 20:57:15 19/08/2026 |
| 118 | CoinP |
BNB/USDT | $604.12 | $6,322,886 | 20:54:07 19/08/2026 |
| 119 | BitMart |
BNB/USDT | $604.30 | $6,318,194 | 21:00:16 19/08/2026 |
| 120 | DigiFinex |
BNB/USDT | $603.88 | $6,266,943 | 20:57:11 19/08/2026 |
| 121 |  AEGET |
BNB/USDT | $604.16 | $5,964,643 | 20:57:16 19/08/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $604.16 | $5,908,296 | 21:03:17 19/08/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $604.21 | $5,763,015 | 21:00:16 19/08/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $602.95 | $5,621,522 | 20:57:15 19/08/2026 |
| 125 | Gate |
BNB/USDT | $603.78 | $5,493,923 | 20:56:24 19/08/2026 |
| 126 | AlphaX |
BNB/USDT | $604.10 | $5,314,312 | 21:00:12 19/08/2026 |
| 127 | Hotcoin |
BNB/USDT | $603.94 | $5,174,458 | 20:57:15 19/08/2026 |
| 128 | YEX |
BNB/USDT | $603.99 | $5,102,046 | 21:00:11 19/08/2026 |
| 129 | BiFinance |
BNB/ETH | $604.04 | $4,881,979 | 20:57:11 19/08/2026 |
| 130 | BingX |
BNB/USD | $604.59 | $4,862,891 | 20:57:19 19/08/2026 |
| 131 | YEX |
BNB/USD | $604.34 | $4,769,991 | 21:00:16 19/08/2026 |
| 132 |  HTX |
BNB/USDT | $603.92 | $4,766,165 | 20:59:55 19/08/2026 |
| 133 |  CRMClick |
BNB/USDT | $604.27 | $4,764,719 | 20:57:10 19/08/2026 |
| 134 | Azbit |
BNB/USDC | $604.47 | $4,763,894 | 20:45:10 19/08/2026 |
| 135 | Pionex |
BNB/USDT | $603.88 | $4,660,620 | 20:57:10 19/08/2026 |
| 136 | XT.COM |
BNB/USD1 | $603.95 | $4,628,312 | 20:57:08 19/08/2026 |
| 137 | P2B |
BNB/USD | $604.42 | $4,568,108 | 20:57:07 19/08/2026 |
| 138 |  Hyperliquid |
BNB/USDC | $604.08 | $4,554,698 | 20:57:26 19/08/2026 |
| 139 | IndoEx |
BNB/BTC | $604.51 | $4,547,621 | 21:00:11 19/08/2026 |
| 140 |  SuperEx |
BNB/USDT | $603.84 | $4,437,215 | 20:57:08 19/08/2026 |
| 141 | ASTX |
BNB/USDT | $603.88 | $4,401,239 | 21:00:12 19/08/2026 |
| 142 | GroveX |
BNB/USDC | $604.17 | $4,355,695 | 21:00:11 19/08/2026 |
| 143 |  BlueBit |
BNB/USDT | $603.92 | $4,310,227 | 21:00:12 19/08/2026 |
| 144 |  Picol |
BNB/USDT | $604.08 | $4,119,099 | 21:00:12 19/08/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $603.95 | $4,083,459 | 20:57:11 19/08/2026 |
| 146 |  BlockFin |
BNB/USDT | $604.13 | $4,045,706 | 21:00:24 19/08/2026 |
| 147 | WOO X Pro |
BNB/USDT | $603.88 | $4,001,377 | 21:00:08 19/08/2026 |
| 148 |  BitDelta |
BNB/USDC | $604.10 | $3,871,891 | 21:00:07 19/08/2026 |
| 149 | Binance |
BNB/USDC | $603.84 | $3,863,465 | 20:56:54 19/08/2026 |
| 150 | BitDelta |
BNB/USDT | $603.97 | $3,803,131 | 21:00:07 19/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $603.68 | $3,798,055 | 21:00:19 19/08/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $603.84 | $3,792,543 | 20:57:11 19/08/2026 |
| 153 | EasiCoin |
BNB/USDT | $604.09 | $3,779,716 | 21:00:07 19/08/2026 |
| 154 |  KuCoin |
BNB/USDT | $603.91 | $3,685,898 | 20:55:24 19/08/2026 |
| 155 |  OKX |
BNB/USDT | $603.78 | $3,515,930 | 20:56:24 19/08/2026 |
| 156 |  Gems Trade |
BNB/USDT | $603.97 | $3,511,831 | 21:00:08 19/08/2026 |
| 157 | Pionex |
BNB/USDT | $604.15 | $3,344,702 | 20:57:16 19/08/2026 |
| 158 | KTX |
BNB/USDT | $604.11 | $3,220,791 | 21:00:11 19/08/2026 |
| 159 | Binance |
BNB/ETH | $603.94 | $3,107,427 | 20:56:42 19/08/2026 |
| 160 | Bybit |
BNB/USDT | $604.03 | $2,973,106 | 20:54:09 19/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $604.19 | $2,940,823 | 21:00:11 19/08/2026 |
| 162 | BITmarkets |
BNB/USD | $604.19 | $2,940,636 | 21:00:12 19/08/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/APR | $604.02 | $2,797,368 | 20:59:38 19/08/2026 |
| 164 | P2B |
BNB/ETH | $604.05 | $2,781,465 | 20:57:07 19/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $604.15 | $2,711,706 | 21:00:11 19/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $604.05 | $2,711,514 | 21:00:12 19/08/2026 |
| 167 | BTSE |
BNB/USDT | $603.91 | $2,704,230 | 20:57:11 19/08/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/USDT | $603.88 | $2,686,405 | 20:59:50 19/08/2026 |
| 169 |  BitTap |
BNB/USDT | $604.21 | $2,632,374 | 21:00:19 19/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $603.97 | $2,613,459 | 21:00:12 19/08/2026 |
| 171 | BlockFin |
BNB/USDT | $604.16 | $2,599,900 | 20:54:08 19/08/2026 |
| 172 | MGBX |
BNB/USDT | $603.88 | $2,579,293 | 20:57:08 19/08/2026 |
| 173 |  Coinstore |
BNB/USDT | $604.48 | $2,546,494 | 21:00:07 19/08/2026 |
| 174 |  Extended |
BNB/USD | $603.66 | $2,533,941 | 21:03:16 19/08/2026 |
| 175 |  Tebbit |
BNB/USDT | $603.91 | $2,495,296 | 21:00:08 19/08/2026 |
| 176 |  Blynex |
BNB/USDT | $605.12 | $2,257,437 | 20:48:07 19/08/2026 |
| 177 | KuCoin |
BNB/USDT | $603.87 | $2,242,275 | 20:54:19 19/08/2026 |
| 178 | YEX |
BNB/USDC | $604.29 | $2,236,717 | 21:00:16 19/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $604.07 | $2,233,099 | 21:00:14 19/08/2026 |
| 180 | Bitbase |
BNB/USDT | $603.88 | $2,200,114 | 20:57:10 19/08/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,930.40 | $2,079,099 | 21:00:10 19/08/2026 |
| 182 | CZR Exchange |
BNB/USDT | $604.10 | $2,075,746 | 21:00:08 19/08/2026 |
| 183 | HTX |
BNB/USDT | $603.62 | $2,046,798 | 20:24:21 19/08/2026 |
| 184 | P2B |
BNB/USDC | $603.88 | $2,046,791 | 20:57:07 19/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $603.89 | $2,026,066 | 20:57:07 19/08/2026 |
| 186 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $604.13 | $2,011,055 | 21:00:11 19/08/2026 |
| 188 | Bitspay |
BCH/BNB | $412.44 | $1,953,104 | 21:00:10 19/08/2026 |
| 189 | Bitget |
BNB/USDT | $604.08 | $1,933,816 | 20:55:01 19/08/2026 |
| 190 |  BitKan |
BNB/USDT | $603.88 | $1,893,564 | 21:00:12 19/08/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.85 | $1,869,294 | 20:59:54 19/08/2026 |
| 192 | CoinUp.io |
BNB/USDT | $604.16 | $1,861,268 | 20:57:17 19/08/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.02 | $1,856,399 | 20:59:36 19/08/2026 |
| 194 | IndoEx |
ETH/BNB | $1,929.27 | $1,797,963 | 21:00:11 19/08/2026 |
| 195 | XT.COM |
BNB/USD | $604.24 | $1,736,599 | 20:57:41 19/08/2026 |
| 196 | Binance |
BNB/BTC | $604.00 | $1,733,944 | 20:56:42 19/08/2026 |
| 197 | Pionex |
BNB/ETH | $604.05 | $1,723,954 | 20:57:10 19/08/2026 |
| 198 | Bitspay |
BTC/BNB | $64,992.97 | $1,702,790 | 21:00:10 19/08/2026 |
| 199 |  Kraken |
BNB/USD | $604.00 | $1,700,649 | 20:59:24 19/08/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.98 | $1,629,209 | 21:00:07 19/08/2026 |
| 201 |  Bitrue |
BNB/USDT | $604.09 | $1,559,619 | 20:57:17 19/08/2026 |
| 202 |  BloFin |
BNB/USDT | $603.84 | $1,553,182 | 20:57:10 19/08/2026 |
| 203 | Picol |
BNB/ETH | $604.37 | $1,531,368 | 21:00:12 19/08/2026 |
| 204 |  Variational |
BNB/USDC | $603.62 | $1,524,272 | 21:03:16 19/08/2026 |
| 205 | Phemex |
BNB/USDT | $604.40 | $1,498,468 | 20:57:11 19/08/2026 |
| 206 | Tapbit |
BNB/USDC | $603.93 | $1,466,476 | 20:57:10 19/08/2026 |
| 207 | P2B |
BNB/BTC | $603.84 | $1,463,841 | 20:57:07 19/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $603.98 | $1,430,765 | 20:57:11 19/08/2026 |
| 209 |  Tothemoon |
BNB/USDT | $605.42 | $1,384,687 | 21:00:12 19/08/2026 |
| 210 | BingX |
BNB/USDT | $604.11 | $1,353,860 | 20:54:08 19/08/2026 |
| 211 | Biconomy.com |
BNB/USDC | $603.96 | $1,302,468 | 20:57:11 19/08/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $603.38 | $1,300,755 | 21:00:12 19/08/2026 |
| 213 |  Lighter |
BNB/USDC | $603.88 | $1,295,053 | 20:57:15 19/08/2026 |
| 214 | BloFin |
BNB/USDT | $604.56 | $1,293,794 | 20:51:16 19/08/2026 |
| 215 | Bitbase |
BNB/USDC | $604.27 | $1,286,432 | 20:57:17 19/08/2026 |
| 216 | Bitrue |
BNB/USDT | $603.80 | $1,266,971 | 20:57:10 19/08/2026 |
| 217 | Bitbaby |
BNB/USDC | $603.98 | $1,244,889 | 20:57:16 19/08/2026 |
| 218 | Bitspay |
BSV/BNB | $14.50 | $1,173,841 | 21:00:10 19/08/2026 |
| 219 |  Cryptomus |
BNB/USDT | $603.86 | $1,116,371 | 21:00:17 19/08/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $603.86 | $1,108,333 | 20:56:59 19/08/2026 |
| 221 | WHXEX |
BNB/ETH | $604.19 | $1,046,628 | 21:00:11 19/08/2026 |
| 222 | Koinbay |
BNB/ETH | $604.05 | $1,038,668 | 20:57:12 19/08/2026 |
| 223 | Bitunix |
BNB/USDT | $603.87 | $1,006,066 | 20:57:12 19/08/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $603.98 | $1,002,361 | 21:00:11 19/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $604.05 | $973,638 | 20:57:11 19/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $603.86 | $941,593 | 20:57:11 19/08/2026 |
| 227 | LBank |
BNB/USD1 | $603.95 | $920,636 | 20:57:11 19/08/2026 |
| 228 | Zoomex |
BNB/USDT | $604.79 | $891,914 | 20:45:11 19/08/2026 |
| 229 | Bitrue |
BNB/USD1 | $602.99 | $796,137 | 20:57:10 19/08/2026 |
| 230 | Bitrue |
BNB/RLUSD | $603.00 | $795,919 | 20:57:10 19/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/BTCB | $604.12 | $786,178 | 20:59:41 19/08/2026 |
| 232 |  LeveX |
BNB/USDT | $604.27 | $784,725 | 21:00:16 19/08/2026 |
| 233 | Hibt |
BNB/USDC | $603.96 | $772,156 | 20:57:12 19/08/2026 |
| 234 | KCEX |
BNB/USDT | $603.81 | $764,027 | 20:57:10 19/08/2026 |
| 235 | Bitunix |
BNB/USD | $604.29 | $742,672 | 20:57:17 19/08/2026 |
| 236 | Koinbay |
BNB/USDC | $603.93 | $704,435 | 20:57:12 19/08/2026 |
| 237 | Bitrue |
BNB/ADA | $603.74 | $704,377 | 20:57:10 19/08/2026 |
| 238 | WHXEX |
BNB/USDC | $604.12 | $702,425 | 21:00:11 19/08/2026 |
| 239 | Blockfinex |
BNB/USDC | $604.12 | $702,418 | 21:00:12 19/08/2026 |
| 240 | idax exchange |
BNB/USDC | $604.08 | $700,174 | 21:00:09 19/08/2026 |
| 241 | IndoEx |
BNB/ETH | $604.49 | $686,011 | 21:00:11 19/08/2026 |
| 242 |  KoinBX |
BNB/INR | $631.60 | $681,549 | 21:00:09 19/08/2026 |
| 243 | VinDAX |
BNB/BTC | $604.24 | $660,272 | 21:00:14 19/08/2026 |
| 244 |  CoinTR |
BNB/USDT | $603.77 | $657,334 | 21:00:07 19/08/2026 |
| 245 | KoinBX |
BNB/USDT | $604.11 | $654,667 | 21:00:09 19/08/2026 |
| 246 |  CoinEx |
BNB/USDT | $604.23 | $640,296 | 20:57:15 19/08/2026 |
| 247 | ZKE |
BNB/ETH | $603.85 | $627,861 | 21:00:12 19/08/2026 |
| 248 | WHXEX |
BNB/BTC | $604.56 | $621,583 | 21:00:11 19/08/2026 |
| 249 | idax exchange |
BNB/BTC | $604.42 | $619,941 | 21:00:09 19/08/2026 |
| 250 | Binance |
BNB/FDUSD | $603.70 | $619,084 | 20:56:42 19/08/2026 |
| 251 | CoinTR |
BNB/TRY | $603.09 | $618,990 | 21:00:07 19/08/2026 |
| 252 | Bitspay |
USDT/BNB | $1.00 | $591,545 | 21:00:10 19/08/2026 |
| 253 |  SunX |
BNB/USDT | $575.43 | $574,640 | 21:03:16 19/08/2026 |
| 254 |  Binibit |
BNB/USDT | $603.83 | $567,747 | 21:00:11 19/08/2026 |
| 255 | BYDFi |
BNB/USDT | $604.28 | $564,117 | 21:00:15 19/08/2026 |
| 256 |  De¹ |
BNB/USDT | $603.96 | $543,765 | 20:57:11 19/08/2026 |
| 257 |  BigONE |
BNB/USDT | $605.44 | $542,551 | 20:57:07 19/08/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.99 | $531,107 | 20:59:43 19/08/2026 |
| 259 |  Tokpie |
BNB/USDT | $602.96 | $522,189 | 21:00:10 19/08/2026 |
| 260 | MGBX |
BNB/USDC | $603.97 | $515,266 | 20:57:08 19/08/2026 |
| 261 | IndoEx |
BNB/USDT | $605.08 | $514,818 | 21:00:11 19/08/2026 |
| 262 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 263 | Azbit |
SOL/BNB | $78.34 | $495,026 | 20:45:10 19/08/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $603.90 | $492,849 | 21:00:11 19/08/2026 |
| 265 | BitTap |
BNB/USDT | $603.87 | $483,642 | 20:57:10 19/08/2026 |
| 266 | IndoEx |
LTC/BNB | $44.94 | $480,127 | 21:00:11 19/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $629.17 | $466,974 | 21:00:08 19/08/2026 |
| 268 | MEXC |
BNB/USD1 | $601.56 | $454,392 | 20:48:07 19/08/2026 |
| 269 |  PointPay |
BNB/USDT | $603.87 | $445,362 | 20:57:10 19/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $604.14 | $437,479 | 20:57:29 19/08/2026 |
| 271 |  SecondBTC |
BNB/USDT | $603.87 | $436,264 | 20:57:07 19/08/2026 |
| 272 | ZKE |
BNB/USDC | $604.06 | $421,377 | 21:00:12 19/08/2026 |
| 273 | VinDAX |
BNB/ETH | $604.02 | $421,157 | 21:00:14 19/08/2026 |
| 274 | Bitbase |
BNB/USDC | $603.96 | $408,827 | 20:57:10 19/08/2026 |
| 275 |  EVEDEX |
BNB/USD | $603.87 | $397,439 | 21:03:15 19/08/2026 |
| 276 | KoinBX |
BNB/ETH | $604.22 | $391,531 | 21:00:09 19/08/2026 |
| 277 | Binance |
SOL/BNB | $78.37 | $378,450 | 20:56:54 19/08/2026 |
| 278 | Phemex |
BNB/USDC | $603.67 | $362,353 | 20:57:11 19/08/2026 |
| 279 |  NexDAX |
BNB/USDT | $604.27 | $354,627 | 20:54:07 19/08/2026 |
| 280 | Blynex |
BNB/EUR | $605.33 | $351,231 | 20:48:07 19/08/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.91 | $342,792 | 20:59:18 19/08/2026 |
| 282 | Binance |
BNB/JPY | $604.58 | $339,382 | 20:56:42 19/08/2026 |
| 283 | Kraken |
BNB/EUR | $604.03 | $330,119 | 20:59:53 19/08/2026 |
| 284 |  Bit2Me |
BNB/EUR | $604.01 | $324,655 | 20:57:10 19/08/2026 |
| 285 | Bitunix |
BNB/USDC | $604.08 | $319,418 | 20:57:17 19/08/2026 |
| 286 |  ApeX Omni |
BNB/USDT | $603.83 | $313,332 | 21:03:16 19/08/2026 |
| 287 | NexDAX |
BNB/BTC | $603.95 | $308,676 | 20:54:07 19/08/2026 |
| 288 |  Coincall |
BNB/USD | $604.30 | $301,275 | 21:03:16 19/08/2026 |
| 289 | Kraken |
BNB/USDC | $604.23 | $297,712 | 20:59:53 19/08/2026 |
| 290 | Binance |
BNB/TRY | $602.52 | $294,919 | 20:56:42 19/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $603.98 | $292,052 | 20:58:39 19/08/2026 |
| 292 | Bit2Me |
BNB/USDC | $604.44 | $291,774 | 20:57:10 19/08/2026 |
| 293 | IndoEx |
XRP/BNB | $1.02 | $280,616 | 21:00:11 19/08/2026 |
| 294 | Bitrue |
BNB/USDC | $603.78 | $273,321 | 20:57:10 19/08/2026 |
| 295 | Bitspay |
LTC/BNB | $44.89 | $271,844 | 21:00:10 19/08/2026 |
| 296 |  FMFW.io |
BNB/USD | $603.77 | $268,497 | 20:57:10 19/08/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $603.77 | $268,369 | 20:57:10 19/08/2026 |
| 298 | NexDAX |
BNB/ETH | $603.84 | $267,509 | 20:54:07 19/08/2026 |
| 299 |  HitBTC |
BNB/USDT | $603.97 | $265,070 | 21:00:07 19/08/2026 |
| 300 |  Changelly |
BNB/USDT | $603.87 | $265,042 | 21:00:10 19/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,290,694 với tỷ giá $604.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.