BNB BNB
Xếp hạng #4
23:48:00 01/08/2026
Giá BNB (BNB)
$577.59 -1.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $576.78 | $329,691,569 | 22:57:08 01/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $576.88 | $214,980,729 | 22:51:08 01/08/2026 |
| 3 |  Binance |
BNB/USDT | $577.19 | $203,679,914 | 22:54:17 01/08/2026 |
| 4 |  FameEX |
BNB/USDT | $576.73 | $202,250,767 | 22:57:18 01/08/2026 |
| 5 |  Ekbit |
BNB/USDT | $576.43 | $184,150,094 | 23:00:16 01/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $576.73 | $151,175,504 | 22:57:15 01/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $576.16 | $147,163,049 | 23:00:08 01/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $576.74 | $146,288,960 | 22:57:15 01/08/2026 |
| 9 |  SunX |
BNB/USDT | $575.96 | $131,716,479 | 23:00:10 01/08/2026 |
| 10 |  Ulink |
BNB/USDT | $575.96 | $128,816,300 | 23:00:12 01/08/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  BTCC |
BNB/USDT | $576.66 | $122,791,728 | 22:57:16 01/08/2026 |
| 13 |  WEEX |
BNB/USDT | $576.73 | $121,111,021 | 22:57:17 01/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $576.52 | $117,175,644 | 22:57:15 01/08/2026 |
| 15 |  CoinW |
BNB/USDT | $576.75 | $106,192,401 | 22:57:17 01/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $576.43 | $102,770,510 | 23:00:17 01/08/2026 |
| 17 |  Toobit |
BNB/USDT | $576.73 | $88,362,672 | 22:57:16 01/08/2026 |
| 18 |  BVOX |
BNB/USDT | $577.04 | $86,114,863 | 22:45:15 01/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $577.21 | $82,016,027 | 22:48:15 01/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $576.44 | $68,765,778 | 22:57:07 01/08/2026 |
| 21 |  KCEX |
BNB/USDT | $576.73 | $63,454,215 | 22:57:15 01/08/2026 |
| 22 |  BiKing |
BNB/USDT | $576.53 | $62,550,101 | 22:57:17 01/08/2026 |
| 23 |  Batonex |
BNB/USDT | $576.44 | $59,307,844 | 23:00:16 01/08/2026 |
| 24 |  BTSE |
BNB/USDT | $576.30 | $58,918,215 | 22:57:15 01/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $576.28 | $58,090,616 | 23:00:15 01/08/2026 |
| 26 |  BITmarkets |
BNB/USDT | $575.96 | $58,058,430 | 23:00:15 01/08/2026 |
| 27 | Binance |
BNB/USDT | $576.48 | $51,775,672 | 22:56:54 01/08/2026 |
| 28 | BiKing |
BNB/USDT | $576.43 | $51,560,094 | 22:57:07 01/08/2026 |
| 29 |  Pionex |
BNB/BTC | $576.84 | $47,066,335 | 22:57:16 01/08/2026 |
| 30 |  MSX |
BNB/USD | $576.51 | $45,317,180 | 23:03:17 01/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $576.45 | $39,314,772 | 23:00:15 01/08/2026 |
| 32 |  AstralX |
BNB/USDT | $575.86 | $39,051,046 | 23:00:10 01/08/2026 |
| 33 |  LBank |
BNB/USDT | $577.26 | $37,004,911 | 22:57:16 01/08/2026 |
| 34 | SunX |
BNB/USDT | $576.44 | $36,377,457 | 23:00:19 01/08/2026 |
| 35 |  Bitunix |
BNB/USDT | $576.73 | $35,251,039 | 22:57:18 01/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $576.74 | $33,087,734 | 22:57:18 01/08/2026 |
| 37 |  Websea |
BNB/USDT | $576.78 | $32,497,158 | 22:57:17 01/08/2026 |
| 38 | Binance |
BNB/USDC | $577.21 | $32,473,224 | 22:54:17 01/08/2026 |
| 39 |  idax exchange |
BNB/USDT | $575.93 | $32,259,065 | 23:00:12 01/08/2026 |
| 40 |  WHXEX |
BNB/USDT | $575.93 | $32,259,061 | 23:00:11 01/08/2026 |
| 41 |  Blockfinex |
BNB/USDT | $575.93 | $32,170,861 | 23:00:08 01/08/2026 |
| 42 |  BiFinance |
BNB/USDT | $576.43 | $31,777,143 | 22:57:12 01/08/2026 |
| 43 |  Koinbay |
BNB/USDT | $576.71 | $31,729,857 | 22:54:12 01/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $576.39 | $31,500,332 | 23:00:17 01/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $576.54 | $31,380,365 | 22:57:15 01/08/2026 |
| 46 | Batonex |
BNB/USDT | $575.96 | $31,027,140 | 23:00:10 01/08/2026 |
| 47 |  Bybit |
BNB/USDT | $576.34 | $30,339,107 | 22:54:16 01/08/2026 |
| 48 |  Phemex |
BNB/USDT | $576.72 | $26,785,216 | 22:57:16 01/08/2026 |
| 49 |  Grvt |
BNB/USDT | $581.42 | $26,655,221 | 17:39:17 01/08/2026 |
| 50 |  YEX |
BNB/USDT | $576.43 | $26,260,963 | 23:00:16 01/08/2026 |
| 51 |  GroveX |
BNB/USDT | $576.72 | $26,248,594 | 23:00:07 01/08/2026 |
| 52 |  CoinChief |
BNB/USDT | $576.43 | $26,230,152 | 22:57:12 01/08/2026 |
| 53 | BTCC |
BNB/USDT | $576.60 | $25,882,273 | 22:57:11 01/08/2026 |
| 54 |  4E |
BNB/USDT | $576.00 | $25,649,380 | 23:00:09 01/08/2026 |
| 55 |  BitxEX |
BNB/USDT | $576.06 | $23,493,764 | 23:00:12 01/08/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $576.40 | $23,327,906 | 23:00:17 01/08/2026 |
| 57 |  KTX |
BNB/USDT | $576.78 | $21,587,397 | 23:00:15 01/08/2026 |
| 58 |  CoinP |
BNB/USDT | $576.42 | $21,533,932 | 23:00:15 01/08/2026 |
| 59 | idax exchange |
BNB/USDT | $576.39 | $21,169,697 | 23:00:17 01/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $576.40 | $21,167,807 | 23:00:16 01/08/2026 |
| 61 | WHXEX |
BNB/USDT | $576.39 | $21,167,426 | 23:00:16 01/08/2026 |
| 62 | Bybit |
BNB/USDT | $576.14 | $21,015,394 | 22:54:08 01/08/2026 |
| 63 | Koinbay |
BNB/USDT | $577.18 | $20,497,765 | 22:54:15 01/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $576.44 | $20,289,705 | 23:00:16 01/08/2026 |
| 65 |  Hotcoin |
BNB/USDT | $576.13 | $20,067,087 | 22:57:18 01/08/2026 |
| 66 |  Hibt |
BNB/USDT | $576.37 | $20,023,852 | 22:57:18 01/08/2026 |
| 67 |  ASTX |
BNB/USDT | $576.44 | $19,835,071 | 23:00:16 01/08/2026 |
| 68 |  XT.COM |
BNB/USDT | $576.43 | $19,789,195 | 22:57:12 01/08/2026 |
| 69 | CoinW |
BNB/USDT | $576.43 | $19,667,259 | 22:57:09 01/08/2026 |
| 70 |  ZKE |
BNB/USDT | $575.96 | $19,303,600 | 23:00:11 01/08/2026 |
| 71 | FameEX |
BNB/USDT | $576.79 | $19,151,008 | 22:57:11 01/08/2026 |
| 72 | Binance |
BNB/USD1 | $576.55 | $19,125,301 | 22:56:54 01/08/2026 |
| 73 | Hibt |
BNB/USDT | $576.44 | $19,085,684 | 22:57:09 01/08/2026 |
| 74 | AstralX |
BNB/USDT | $575.59 | $17,541,171 | 23:00:20 01/08/2026 |
| 75 | Toobit |
BNB/USDT | $576.42 | $17,263,057 | 22:57:11 01/08/2026 |
| 76 |  BingX |
BNB/USDT | $576.22 | $17,010,608 | 22:57:18 01/08/2026 |
| 77 |  MEXC |
BNB/USDT | $578.24 | $16,812,886 | 22:57:16 01/08/2026 |
| 78 |  Zoomex |
BNB/USDT | $575.47 | $16,724,290 | 22:57:15 01/08/2026 |
| 79 |  BitMart |
BNB/USDT | $575.93 | $16,031,194 | 23:00:08 01/08/2026 |
| 80 |  YUBIT |
BNB/USDT | $576.42 | $15,123,794 | 22:57:10 01/08/2026 |
| 81 |  UZX |
BNB/USDT | $576.39 | $14,990,994 | 22:57:19 01/08/2026 |
| 82 |  Gate |
BNB/USDT | $575.94 | $14,422,759 | 22:57:20 01/08/2026 |
| 83 | OrangeX |
BNB/USDT | $576.44 | $14,228,432 | 22:57:09 01/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $576.23 | $14,148,764 | 22:59:23 01/08/2026 |
| 85 | WEEX |
BNB/USDT | $576.43 | $14,075,788 | 22:57:09 01/08/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $575.93 | $13,705,310 | 23:00:11 01/08/2026 |
| 87 | Gate |
BNB/USDT | $576.74 | $13,651,079 | 22:56:24 01/08/2026 |
| 88 |  BitradeX |
BNB/USDT | $576.74 | $13,521,971 | 22:57:15 01/08/2026 |
| 89 |  P2B |
BNB/USDT | $576.43 | $13,463,445 | 22:57:11 01/08/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $576.88 | $13,443,464 | 23:03:16 01/08/2026 |
| 91 |  IndoEx |
BTC/BNB | $62,971.62 | $13,443,458 | 22:57:10 01/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $576.73 | $13,048,306 | 22:57:17 01/08/2026 |
| 93 | BitradeX |
BNB/USDT | $576.43 | $12,704,981 | 22:57:07 01/08/2026 |
| 94 | CrypFine |
BNB/USDT | $576.34 | $12,600,819 | 22:57:12 01/08/2026 |
| 95 |  Bitbase |
BNB/USDT | $576.74 | $12,580,257 | 22:57:18 01/08/2026 |
| 96 |  AEGET |
BNB/USDT | $576.44 | $12,265,005 | 23:00:16 01/08/2026 |
| 97 | IBIT Global |
BNB/USDT | $576.05 | $11,886,701 | 23:00:09 01/08/2026 |
| 98 |  MGBX |
BNB/USDT | $576.72 | $11,643,116 | 22:57:16 01/08/2026 |
| 99 |  KuCoin |
BNB/USDT | $575.86 | $11,477,596 | 22:59:23 01/08/2026 |
| 100 | Websea |
BNB/USDT | $577.02 | $11,117,275 | 22:54:13 01/08/2026 |
| 101 | LBank |
BNB/USDT | $576.37 | $11,107,273 | 22:57:12 01/08/2026 |
| 102 |  Aster |
BNB/USDT | $577.17 | $11,094,549 | 22:54:15 01/08/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $575.93 | $10,673,012 | 23:00:08 01/08/2026 |
| 104 | MEXC |
BNB/USDT | $576.33 | $10,366,395 | 22:57:11 01/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $575.82 | $10,235,122 | 23:00:15 01/08/2026 |
| 106 |  XXKK |
BNB/USDT | $576.32 | $10,169,511 | 22:57:12 01/08/2026 |
| 107 | BingX |
BNB/USDC | $576.42 | $9,930,870 | 22:57:18 01/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $576.43 | $9,410,985 | 23:00:15 01/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $576.83 | $9,407,533 | 22:48:10 01/08/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $576.56 | $9,308,670 | 22:59:49 01/08/2026 |
| 111 | Ourbit |
BNB/USDT | $576.95 | $8,614,962 | 22:51:10 01/08/2026 |
| 112 |  Azbit |
BNB/USDT | $576.82 | $8,518,110 | 22:48:07 01/08/2026 |
| 113 | BVOX |
BNB/USDT | $576.84 | $8,085,481 | 22:45:09 01/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $575.93 | $7,939,603 | 23:00:10 01/08/2026 |
| 115 |  Cofinex |
BNB/USDT | $575.59 | $7,881,845 | 23:00:15 01/08/2026 |
| 116 |  Bitget |
BNB/USDT | $576.34 | $7,878,914 | 22:54:15 01/08/2026 |
| 117 | YEX |
BNB/USD | $576.43 | $7,832,317 | 23:00:16 01/08/2026 |
| 118 | YUBIT |
BNB/USDT | $576.73 | $7,623,574 | 22:57:15 01/08/2026 |
| 119 | Binance |
BNB/USDC | $576.59 | $7,541,098 | 22:56:42 01/08/2026 |
| 120 | Binance |
BNB/U | $576.66 | $7,407,802 | 22:56:42 01/08/2026 |
| 121 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $576.03 | $7,360,555 | 23:00:12 01/08/2026 |
| 123 |  BlockFin |
BNB/USDT | $576.37 | $7,155,332 | 23:00:15 01/08/2026 |
| 124 | Tapbit |
BNB/USDT | $576.34 | $7,013,570 | 22:57:10 01/08/2026 |
| 125 |  WhiteBIT |
BNB/USDT | $575.96 | $6,782,142 | 22:57:15 01/08/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $576.01 | $6,648,004 | 23:00:10 01/08/2026 |
| 127 | CoinP |
BNB/USDT | $576.19 | $6,443,346 | 23:00:11 01/08/2026 |
| 128 | Zoomex |
BNB/USDT | $576.24 | $6,302,617 | 22:54:07 01/08/2026 |
| 129 | YEX |
BNB/USDT | $576.00 | $6,298,091 | 23:00:10 01/08/2026 |
| 130 |  KlicklX |
BNB/USDT | $575.98 | $6,143,525 | 23:00:11 01/08/2026 |
| 131 | Ulink |
BNB/USDT | $576.50 | $5,788,885 | 23:00:25 01/08/2026 |
| 132 | XT.COM |
BNB/USD1 | $576.44 | $5,739,372 | 22:57:12 01/08/2026 |
| 133 |  Bitcastle |
BNB/USDT | $575.49 | $5,725,596 | 23:00:19 01/08/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $575.96 | $5,633,748 | 23:00:07 01/08/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $576.55 | $5,507,850 | 22:59:57 01/08/2026 |
| 136 | Pionex |
BNB/USDT | $576.43 | $5,438,576 | 22:57:12 01/08/2026 |
| 137 |  OKX |
BNB/USDT | $576.44 | $5,384,383 | 22:56:24 01/08/2026 |
| 138 |  Gems Trade |
BNB/USDT | $575.99 | $5,367,616 | 23:00:11 01/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $576.06 | $5,206,597 | 23:00:13 01/08/2026 |
| 140 | ASTX |
BNB/USDT | $576.01 | $5,170,813 | 23:00:08 01/08/2026 |
| 141 | AlphaX |
BNB/USDT | $575.87 | $5,160,447 | 23:00:17 01/08/2026 |
| 142 | P2B |
BNB/USD | $576.99 | $5,054,619 | 22:57:11 01/08/2026 |
| 143 | BitMart |
BNB/USDT | $576.43 | $4,891,919 | 23:00:15 01/08/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $576.66 | $4,850,058 | 22:57:26 01/08/2026 |
| 145 |  Picol |
BNB/USDT | $576.01 | $4,806,900 | 23:00:10 01/08/2026 |
| 146 | Azbit |
BNB/USDC | $576.88 | $4,628,508 | 22:48:07 01/08/2026 |
| 147 | Hotcoin |
BNB/USDT | $576.84 | $4,587,516 | 22:57:14 01/08/2026 |
| 148 |  CRMClick |
BNB/USDT | $575.94 | $4,438,164 | 23:00:08 01/08/2026 |
| 149 |  HTX |
BNB/USDT | $576.05 | $4,437,731 | 22:59:24 01/08/2026 |
| 150 | Pionex |
BNB/USDT | $576.74 | $4,278,147 | 22:57:16 01/08/2026 |
| 151 |  BlueBit |
BNB/USDT | $576.82 | $4,177,287 | 23:00:08 01/08/2026 |
| 152 | BiFinance |
BNB/ETH | $576.64 | $4,049,375 | 22:57:12 01/08/2026 |
| 153 |  EdgeX |
BNB/USD | $576.90 | $3,690,393 | 23:03:15 01/08/2026 |
| 154 |  Cryptomus |
BNB/USDT | $575.92 | $3,566,790 | 23:00:13 01/08/2026 |
| 155 | Binance |
BNB/BTC | $576.67 | $3,565,764 | 22:56:42 01/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $575.92 | $3,387,609 | 23:00:09 01/08/2026 |
| 157 | WOO X Pro |
BNB/USDT | $576.43 | $3,314,402 | 23:00:15 01/08/2026 |
| 158 |  PointPay |
BNB/USDT | $575.94 | $3,187,906 | 22:57:08 01/08/2026 |
| 159 | BTSE |
BNB/USDT | $576.39 | $3,118,550 | 22:57:10 01/08/2026 |
| 160 | Binance |
BNB/ETH | $576.47 | $3,100,284 | 22:56:54 01/08/2026 |
| 161 | P2B |
BNB/BTC | $576.61 | $3,086,439 | 22:57:11 01/08/2026 |
| 162 | KuCoin |
BNB/USDT | $576.07 | $3,056,719 | 22:57:19 01/08/2026 |
| 163 | BITmarkets |
BNB/USD | $576.21 | $3,033,281 | 23:00:08 01/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $576.21 | $3,033,178 | 23:00:09 01/08/2026 |
| 165 | IndoEx |
BNB/BTC | $576.89 | $3,016,060 | 22:57:10 01/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $576.06 | $2,959,020 | 23:00:08 01/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $576.02 | $2,959,005 | 23:00:09 01/08/2026 |
| 168 | P2B |
BNB/USDC | $576.58 | $2,812,604 | 22:57:11 01/08/2026 |
| 169 | MGBX |
BNB/USDT | $576.43 | $2,782,273 | 22:57:11 01/08/2026 |
| 170 |  BitTap |
BNB/USDT | $576.43 | $2,749,625 | 23:00:16 01/08/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,867.95 | $2,737,542 | 23:00:10 01/08/2026 |
| 172 | P2B |
BNB/ETH | $576.70 | $2,710,150 | 22:57:11 01/08/2026 |
| 173 |  BloFin |
BNB/USDT | $577.07 | $2,652,062 | 22:54:16 01/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $576.00 | $2,637,129 | 23:00:10 01/08/2026 |
| 175 | YEX |
BNB/USDC | $576.48 | $2,603,268 | 23:00:16 01/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.56 | $2,596,071 | 22:59:45 01/08/2026 |
| 177 | BlockFin |
BNB/USDT | $576.05 | $2,566,880 | 23:00:08 01/08/2026 |
| 178 | KTX |
BNB/USDT | $576.01 | $2,534,129 | 23:00:08 01/08/2026 |
| 179 |  Superp |
BNB/USDT | $576.83 | $2,357,006 | 23:03:16 01/08/2026 |
| 180 |  Coinstore |
BNB/USDT | $576.68 | $2,340,345 | 22:57:13 01/08/2026 |
| 181 | EasiCoin |
BNB/USD1 | $576.07 | $2,323,728 | 23:00:08 01/08/2026 |
| 182 | Bitspay |
BCH/BNB | $413.04 | $2,322,949 | 23:00:10 01/08/2026 |
| 183 | Biconomy.com |
BNB/USDC | $576.89 | $2,301,109 | 22:48:10 01/08/2026 |
| 184 |  VinDAX |
BNB/USDT | $575.98 | $2,183,249 | 23:00:12 01/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $575.92 | $2,161,219 | 23:00:08 01/08/2026 |
| 186 | GroveX |
BNB/FDUSD | $576.74 | $2,149,215 | 23:00:07 01/08/2026 |
| 187 | Bitbase |
BNB/USDT | $576.85 | $2,138,160 | 22:45:07 01/08/2026 |
| 188 | Tapbit |
BNB/USDC | $576.28 | $2,096,435 | 22:57:10 01/08/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $576.54 | $2,007,620 | 22:56:30 01/08/2026 |
| 190 |  Extended |
BNB/USD | $575.84 | $1,952,835 | 23:03:16 01/08/2026 |
| 191 | EasiCoin |
BNB/USDT | $576.00 | $1,944,982 | 23:00:08 01/08/2026 |
| 192 | HTX |
BNB/USDT | $576.85 | $1,922,383 | 22:33:16 01/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $577.28 | $1,914,744 | 22:51:18 01/08/2026 |
| 194 | BingX |
BNB/USDT | $576.43 | $1,909,108 | 22:57:10 01/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $576.71 | $1,863,394 | 22:57:16 01/08/2026 |
| 196 | Pionex |
BNB/ETH | $576.65 | $1,838,484 | 22:57:12 01/08/2026 |
| 197 |  BitKan |
BNB/USDT | $575.93 | $1,826,851 | 23:00:09 01/08/2026 |
| 198 | Bitspay |
BTC/BNB | $63,027.27 | $1,818,235 | 23:00:10 01/08/2026 |
| 199 | Bitbaby |
BNB/USDC | $575.99 | $1,799,212 | 23:00:15 01/08/2026 |
| 200 | XT.COM |
BNB/USD | $576.76 | $1,797,150 | 22:57:42 01/08/2026 |
| 201 |  BitDelta |
BNB/USDC | $576.05 | $1,711,467 | 23:00:13 01/08/2026 |
| 202 |  Tothemoon |
BNB/USDT | $575.99 | $1,635,787 | 23:00:15 01/08/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.75 | $1,628,557 | 23:00:07 01/08/2026 |
| 204 | Picol |
BNB/ETH | $576.07 | $1,624,587 | 23:00:10 01/08/2026 |
| 205 |  Blynex |
BNB/USDT | $577.11 | $1,609,260 | 22:54:09 01/08/2026 |
| 206 | BitDelta |
BNB/USDT | $575.99 | $1,563,237 | 23:00:13 01/08/2026 |
| 207 | BloFin |
BNB/USDT | $577.00 | $1,539,677 | 22:51:10 01/08/2026 |
| 208 | Hibt |
BNB/USDC | $576.38 | $1,508,057 | 22:57:09 01/08/2026 |
| 209 | Bitspay |
BSV/BNB | $12.63 | $1,502,140 | 23:00:10 01/08/2026 |
| 210 | idax exchange |
BNB/USDC | $575.97 | $1,415,759 | 23:00:12 01/08/2026 |
| 211 | WHXEX |
BNB/USDC | $575.97 | $1,415,759 | 23:00:11 01/08/2026 |
| 212 | Binance |
BNB/FDUSD | $576.51 | $1,400,404 | 22:56:54 01/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $575.97 | $1,400,180 | 23:00:08 01/08/2026 |
| 214 | x.me Exchange |
BNB/USDT | $576.34 | $1,394,022 | 22:57:08 01/08/2026 |
| 215 | Koinbay |
BNB/USDC | $576.84 | $1,381,950 | 22:54:12 01/08/2026 |
| 216 | GroveX |
BNB/USDC | $576.73 | $1,320,823 | 23:00:07 01/08/2026 |
| 217 |  Lighter |
BNB/USDC | $576.67 | $1,309,005 | 22:57:15 01/08/2026 |
| 218 | Phemex |
BNB/USDT | $576.12 | $1,302,796 | 22:57:12 01/08/2026 |
| 219 | WHXEX |
BNB/ETH | $575.93 | $1,221,720 | 23:00:11 01/08/2026 |
| 220 |  LeveX |
BNB/USDT | $576.50 | $1,207,395 | 23:00:16 01/08/2026 |
| 221 | Bitunix |
BNB/USDT | $576.42 | $1,199,978 | 22:57:10 01/08/2026 |
| 222 | IndoEx |
ETH/BNB | $1,868.80 | $1,186,540 | 22:57:10 01/08/2026 |
| 223 | Koinbay |
BNB/ETH | $576.77 | $1,182,108 | 22:54:12 01/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $576.31 | $1,148,285 | 22:58:42 01/08/2026 |
| 225 | LBank |
BNB/USD1 | $576.34 | $1,147,471 | 22:57:12 01/08/2026 |
| 226 | KCEX |
BNB/USDT | $576.59 | $1,034,314 | 22:57:12 01/08/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $575.96 | $1,027,589 | 23:00:10 01/08/2026 |
| 228 | Bitunix |
BNB/USD | $576.92 | $957,368 | 22:57:18 01/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $576.50 | $911,802 | 22:58:53 01/08/2026 |
| 230 |  BYDFi |
BNB/USDT | $576.44 | $903,324 | 22:57:12 01/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $576.27 | $892,867 | 22:57:11 01/08/2026 |
| 232 | Bitrue |
BNB/USDT | $576.42 | $878,057 | 22:57:11 01/08/2026 |
| 233 | Bitget |
BNB/USDT | $576.75 | $869,202 | 22:54:55 01/08/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9992 | $856,377 | 23:00:10 01/08/2026 |
| 235 | MGBX |
BNB/USDC | $576.40 | $849,603 | 22:57:11 01/08/2026 |
| 236 | ZKE |
BNB/USDC | $575.96 | $840,155 | 23:00:11 01/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $576.11 | $771,551 | 23:03:17 01/08/2026 |
| 238 | BYDFi |
BNB/USDT | $577.32 | $768,996 | 23:00:16 01/08/2026 |
| 239 | Bitrue |
BNB/ADA | $576.34 | $738,254 | 22:57:11 01/08/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.59 | $730,693 | 22:58:53 01/08/2026 |
| 241 | ZKE |
BNB/ETH | $575.91 | $719,751 | 23:00:11 01/08/2026 |
| 242 |  KoinBX |
BNB/INR | $610.50 | $673,759 | 23:00:14 01/08/2026 |
| 243 | Bitrue |
BNB/USD1 | $576.30 | $673,207 | 22:57:11 01/08/2026 |
| 244 |  CoinTR |
BNB/USDT | $576.27 | $663,783 | 22:57:07 01/08/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $575.84 | $654,814 | 23:00:10 01/08/2026 |
| 246 | KoinBX |
BNB/USDT | $576.04 | $654,440 | 23:00:14 01/08/2026 |
| 247 | VinDAX |
BNB/BTC | $575.85 | $642,215 | 23:00:12 01/08/2026 |
| 248 |  Orderly |
BNB/USDC | $576.45 | $630,825 | 23:03:16 01/08/2026 |
| 249 |  MemeMax |
BNB/USDC | $576.59 | $630,825 | 23:03:16 01/08/2026 |
| 250 | idax exchange |
BNB/BTC | $575.96 | $612,466 | 23:00:12 01/08/2026 |
| 251 | WHXEX |
BNB/BTC | $575.96 | $612,466 | 23:00:11 01/08/2026 |
| 252 | Phemex |
BNB/USDC | $576.63 | $598,009 | 22:57:12 01/08/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.58 | $583,954 | 22:58:53 01/08/2026 |
| 254 | CoinTR |
BNB/TRY | $576.48 | $578,559 | 22:57:07 01/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.46 | $574,671 | 23:03:16 01/08/2026 |
| 256 |  EVEDEX |
BNB/USD | $576.64 | $545,404 | 23:03:15 01/08/2026 |
| 257 | YEX |
BNB/USDC | $576.04 | $521,106 | 23:00:10 01/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $577.70 | $510,862 | 23:00:08 01/08/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $576.57 | $504,639 | 23:00:16 01/08/2026 |
| 260 | Azbit |
SOL/BNB | $72.80 | $467,879 | 22:48:07 01/08/2026 |
| 261 |  Bitcoiva |
BNB/INR | $602.20 | $462,265 | 23:00:08 01/08/2026 |
| 262 | IndoEx |
BNB/ETH | $576.88 | $453,931 | 22:57:10 01/08/2026 |
| 263 | KuCoin |
BNB/USDC | $576.75 | $442,132 | 22:59:53 01/08/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $576.45 | $430,775 | 23:03:50 01/08/2026 |
| 265 | Bitunix |
BNB/USDC | $576.98 | $429,491 | 22:57:18 01/08/2026 |
| 266 | KCEX |
BNB/USDC | $576.58 | $423,617 | 22:57:12 01/08/2026 |
| 267 |  Coincall |
BNB/USD | $576.82 | $417,130 | 23:00:16 01/08/2026 |
| 268 |  BigONE |
BNB/USDT | $576.12 | $411,873 | 22:54:07 01/08/2026 |
| 269 | VinDAX |
BNB/ETH | $576.33 | $403,801 | 23:00:12 01/08/2026 |
| 270 |  CoinEx |
BNB/USDT | $576.93 | $400,439 | 22:57:15 01/08/2026 |
| 271 | Bitbase |
BNB/USDC | $576.91 | $394,835 | 22:45:07 01/08/2026 |
| 272 | Binance |
SOL/BNB | $72.77 | $393,214 | 22:56:42 01/08/2026 |
| 273 |  AllinX |
BNB/USDT | $575.96 | $379,213 | 23:00:08 01/08/2026 |
| 274 | KoinBX |
BNB/ETH | $576.15 | $378,670 | 23:00:14 01/08/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $576.27 | $377,413 | 22:57:16 01/08/2026 |
| 276 |  Binance.US |
BNB/USD | $576.90 | $375,031 | 22:59:53 01/08/2026 |
| 277 | Bybit |
BNB/USDC | $576.18 | $369,703 | 22:54:08 01/08/2026 |
| 278 | Binance |
BNB/JPY | $577.52 | $369,621 | 22:56:42 01/08/2026 |
| 279 |  NexDAX |
BNB/USDT | $576.45 | $357,291 | 22:57:09 01/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $576.86 | $356,340 | 22:57:07 01/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $576.79 | $356,330 | 22:54:11 01/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $576.42 | $356,163 | 23:00:07 01/08/2026 |
| 283 |  Changelly |
BNB/USDT | $576.42 | $356,163 | 23:00:07 01/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.60 | $356,098 | 22:56:40 01/08/2026 |
| 285 | AEGET |
BNB/USDT | $576.02 | $352,232 | 23:00:13 01/08/2026 |
| 286 |  COINSPACE |
BNB/USDT | $576.33 | $351,097 | 23:00:09 01/08/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/BTCB | $576.27 | $347,072 | 22:59:08 01/08/2026 |
| 288 |  CriptoSwaps |
BNB/USDT | $576.30 | $344,165 | 23:00:09 01/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/UP | $576.57 | $343,109 | 22:55:52 01/08/2026 |
| 290 | Bitspay |
LTC/BNB | $44.31 | $339,397 | 23:00:10 01/08/2026 |
| 291 | IndoEx |
BNB/USDT | $577.00 | $337,866 | 22:57:10 01/08/2026 |
| 292 | BYDFi |
BNB/USDC | $577.37 | $327,546 | 23:00:16 01/08/2026 |
| 293 | IndoEx |
LTC/BNB | $44.09 | $314,430 | 22:57:10 01/08/2026 |
| 294 | Blynex |
BNB/EUR | $577.67 | $311,833 | 22:54:09 01/08/2026 |
| 295 | Bitbaby |
BNB/USDC | $576.01 | $309,922 | 23:00:08 01/08/2026 |
| 296 |  Kraken |
BNB/USD | $576.27 | $307,858 | 22:59:24 01/08/2026 |
| 297 | NexDAX |
BNB/BTC | $576.69 | $290,165 | 22:57:09 01/08/2026 |
| 298 | Binance |
BNB/TRY | $575.99 | $287,386 | 22:56:42 01/08/2026 |
| 299 | BITmarkets |
BNB/USDC | $576.17 | $286,265 | 23:00:08 01/08/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $576.15 | $286,257 | 23:00:09 01/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,691,569 với tỷ giá $576.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.