BNB BNB
Xếp hạng #4
11:34:48 09/11/2026
Giá BNB (BNB)
$688.28 -1.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $687.54 | $386,320,583 | 10:57:08 09/11/2026 |
| 2 |  Binance |
BNB/USDT | $687.92 | $282,158,403 | 10:54:17 09/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $686.95 | $273,324,296 | 11:00:12 09/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $687.23 | $252,606,578 | 10:57:16 09/11/2026 |
| 5 |  FameEX |
BNB/USDT | $687.48 | $236,820,049 | 10:57:18 09/11/2026 |
| 6 |  BASEKX |
BNB/USDT | $687.32 | $235,774,295 | 11:00:16 09/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $687.46 | $217,452,905 | 10:57:15 09/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $687.23 | $196,768,620 | 10:57:15 09/11/2026 |
| 9 |  WEEX |
BNB/USDT | $687.50 | $172,178,937 | 10:57:15 09/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $687.60 | $162,489,586 | 10:51:08 09/11/2026 |
| 11 |  BTCC |
BNB/USDT | $687.67 | $150,103,414 | 10:57:15 09/11/2026 |
| 12 |  KCEX |
BNB/USDT | $687.48 | $145,482,271 | 10:57:15 09/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $687.18 | $135,488,750 | 10:57:08 09/11/2026 |
| 14 |  Ulink |
BNB/USDT | $686.95 | $133,113,525 | 11:00:15 09/11/2026 |
| 15 |  CoinW |
BNB/USDT | $687.48 | $131,746,204 | 10:57:16 09/11/2026 |
| 16 |  SunX |
BNB/USDT | $686.97 | $129,243,474 | 11:00:12 09/11/2026 |
| 17 |  GroveX |
BNB/USDT | $695.48 | $104,270,399 | 11:00:09 09/11/2026 |
| 18 |  Azbit |
BNB/USDC | $687.04 | $93,078,062 | 10:57:09 09/11/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $687.50 | $86,698,075 | 10:57:15 09/11/2026 |
| 20 |  Toobit |
BNB/USDT | $687.45 | $85,958,760 | 10:57:19 09/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $687.00 | $80,944,888 | 11:00:17 09/11/2026 |
| 22 |  Batonex |
BNB/USDT | $687.47 | $74,514,237 | 10:57:16 09/11/2026 |
| 23 | Binance |
BNB/USDT | $687.13 | $74,360,593 | 10:56:54 09/11/2026 |
| 24 |  BiKing |
BNB/USDT | $687.11 | $73,223,846 | 11:00:17 09/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $687.31 | $67,620,261 | 11:00:16 09/11/2026 |
| 26 |  MSX |
BNB/USD | $687.73 | $65,126,124 | 11:00:16 09/11/2026 |
| 27 |  Pionex |
BNB/BTC | $687.45 | $55,548,149 | 10:57:15 09/11/2026 |
| 28 | Binance |
BNB/USDC | $687.96 | $52,607,611 | 10:54:17 09/11/2026 |
| 29 |  BiFinance |
BNB/USDT | $687.18 | $50,725,325 | 10:57:08 09/11/2026 |
| 30 |  AstralX |
BNB/USDT | $687.12 | $46,156,615 | 10:57:09 09/11/2026 |
| 31 |  Websea |
BNB/USDT | $687.50 | $44,633,964 | 10:57:16 09/11/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $687.30 | $43,709,275 | 11:00:16 09/11/2026 |
| 33 |  Grvt |
BNB/USDT | $689.38 | $43,630,162 | 09:57:17 09/11/2026 |
| 34 |  Ourbit |
BNB/USDT | $687.51 | $42,406,601 | 10:57:16 09/11/2026 |
| 35 | Azbit |
BNB/USDT | $686.95 | $41,549,803 | 10:57:09 09/11/2026 |
| 36 | Pionex |
HYPE/BNB | $74.42 | $39,319,382 | 10:57:15 09/11/2026 |
| 37 | BTCC |
BNB/USDT | $687.05 | $37,229,629 | 10:57:12 09/11/2026 |
| 38 |  4E |
BNB/USDT | $687.01 | $36,815,390 | 11:00:10 09/11/2026 |
| 39 |  BVOX |
BNB/USDT | $687.92 | $36,128,521 | 10:57:15 09/11/2026 |
| 40 |  idax exchange |
BNB/USDT | $687.00 | $35,350,386 | 11:00:10 09/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $687.20 | $35,074,156 | 10:57:17 09/11/2026 |
| 42 |  Buzzex |
BNB/USDT | $686.95 | $34,147,917 | 11:00:07 09/11/2026 |
| 43 |  KTX |
BNB/USDT | $687.45 | $33,113,253 | 11:00:16 09/11/2026 |
| 44 | idax exchange |
BNB/USDT | $687.36 | $28,962,554 | 11:00:18 09/11/2026 |
| 45 | Koinbay |
BNB/USDT | $687.58 | $28,858,245 | 10:57:15 09/11/2026 |
| 46 |  KlicklX |
BNB/USDT | $686.98 | $28,336,663 | 11:00:12 09/11/2026 |
| 47 | Toobit |
BNB/USDT | $687.19 | $28,292,304 | 10:57:10 09/11/2026 |
| 48 |  Gate |
BNB/USDT | $687.21 | $28,283,700 | 10:54:20 09/11/2026 |
| 49 |  OmniX |
BNB/USDT | $687.18 | $28,188,487 | 10:57:08 09/11/2026 |
| 50 |  XT.COM |
BNB/USDT | $687.21 | $27,944,311 | 10:57:09 09/11/2026 |
| 51 |  Tebbit |
BNB/USDT | $687.03 | $27,941,799 | 11:00:08 09/11/2026 |
| 52 |  BitxEX |
BNB/USDT | $687.02 | $27,774,523 | 11:00:12 09/11/2026 |
| 53 |  Bybit |
BNB/USDT | $687.07 | $27,062,554 | 10:54:16 09/11/2026 |
| 54 |  IndoEx |
BTC/BNB | $74,916.95 | $26,860,415 | 10:57:07 09/11/2026 |
| 55 | Pionex |
HOODX/BNB | $80.46 | $25,707,954 | 10:57:15 09/11/2026 |
| 56 |  BitradeX |
BNB/USDT | $687.54 | $25,425,195 | 10:51:10 09/11/2026 |
| 57 |  DigiFinex |
BNB/USDT | $687.48 | $23,798,551 | 10:57:16 09/11/2026 |
| 58 | Tapbit |
BNB/USDT | $687.15 | $23,202,757 | 10:57:07 09/11/2026 |
| 59 |  KuCoin |
BNB/USDT | $687.10 | $23,007,657 | 10:54:20 09/11/2026 |
| 60 | Aivora Exchange |
BNB/USDT | $687.02 | $22,924,885 | 11:00:07 09/11/2026 |
| 61 |  Hibt |
BNB/USDT | $686.99 | $21,734,294 | 10:57:18 09/11/2026 |
| 62 |  ZKE |
BNB/USDT | $687.02 | $21,301,365 | 11:00:12 09/11/2026 |
| 63 |  UZX |
BNB/USDT | $687.18 | $21,219,077 | 10:57:11 09/11/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $687.28 | $21,192,729 | 10:59:54 09/11/2026 |
| 65 |  AEGET |
BNB/USDT | $687.52 | $21,068,611 | 10:57:16 09/11/2026 |
| 66 | SunX |
BNB/USDT | $687.35 | $20,930,887 | 11:00:21 09/11/2026 |
| 67 | AstralX |
BNB/USDT | $686.80 | $20,915,635 | 10:57:19 09/11/2026 |
| 68 |  OneBullEx |
BNB/USDT | $687.27 | $20,011,039 | 11:00:15 09/11/2026 |
| 69 |  Phemex |
BNB/USDT | $687.52 | $19,862,447 | 10:57:15 09/11/2026 |
| 70 | BitradeX |
BNB/USDT | $687.78 | $19,826,578 | 10:51:15 09/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $686.89 | $19,810,949 | 10:57:17 09/11/2026 |
| 72 | Batonex |
BNB/USDT | $687.25 | $19,685,493 | 10:57:07 09/11/2026 |
| 73 |  BitDelta |
BNB/USDT | $687.16 | $19,667,486 | 10:57:07 09/11/2026 |
| 74 | FameEX |
BNB/USDT | $687.16 | $19,305,260 | 10:57:08 09/11/2026 |
| 75 | CoinW |
BNB/USDT | $687.14 | $18,944,769 | 10:57:08 09/11/2026 |
| 76 | OrangeX |
BNB/USDT | $687.15 | $18,547,652 | 10:57:11 09/11/2026 |
| 77 | CrypFine |
BNB/USDT | $687.15 | $17,978,309 | 10:57:08 09/11/2026 |
| 78 | Binance |
BNB/USD1 | $687.24 | $17,970,620 | 10:56:42 09/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $687.48 | $16,961,587 | 10:57:19 09/11/2026 |
| 80 |  BingX |
BNB/USDT | $687.03 | $16,579,412 | 10:57:21 09/11/2026 |
| 81 |  Zoomex |
BNB/USDT | $686.44 | $16,308,458 | 10:57:15 09/11/2026 |
| 82 | BitDelta |
BNB/USDC | $687.10 | $16,090,489 | 10:57:07 09/11/2026 |
| 83 | Websea |
BNB/USDT | $686.95 | $16,079,602 | 10:57:08 09/11/2026 |
| 84 |  MGBX |
BNB/USDT | $687.47 | $15,761,511 | 10:57:17 09/11/2026 |
| 85 |  Poloniex |
BNB/USDT | $686.99 | $15,274,017 | 10:59:53 09/11/2026 |
| 86 |  Bitunix |
BNB/USDT | $687.49 | $15,131,290 | 10:57:16 09/11/2026 |
| 87 | KuCoin |
BNB/USDT | $687.09 | $15,120,147 | 10:56:53 09/11/2026 |
| 88 |  BYDFi |
BNB/USDT | $687.48 | $14,896,071 | 10:57:15 09/11/2026 |
| 89 |  EdgeX |
BNB/USDC | $687.48 | $14,668,458 | 11:00:16 09/11/2026 |
| 90 |  MEXC |
BNB/USDT | $687.70 | $14,447,590 | 10:54:12 09/11/2026 |
| 91 |  XXKK |
BNB/USDT | $687.20 | $13,905,091 | 11:00:10 09/11/2026 |
| 92 |  P2B |
BNB/USDT | $687.48 | $13,524,783 | 10:54:11 09/11/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $686.29 | $13,284,406 | 10:57:15 09/11/2026 |
| 94 | Ourbit |
BNB/USDT | $688.41 | $12,581,222 | 10:45:11 09/11/2026 |
| 95 | Hibt |
BNB/USDT | $687.19 | $12,491,105 | 10:57:09 09/11/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $687.35 | $12,132,784 | 11:00:18 09/11/2026 |
| 97 |  Extended |
BNB/USD | $687.48 | $12,079,978 | 11:00:16 09/11/2026 |
| 98 |  YUBIT |
BNB/USDT | $687.20 | $12,045,191 | 10:57:12 09/11/2026 |
| 99 | Biconomy.com |
BNB/USDT | $687.15 | $12,042,674 | 10:57:07 09/11/2026 |
| 100 | Binance |
BNB/U | $687.10 | $11,566,389 | 10:56:42 09/11/2026 |
| 101 |  Variational |
BNB/USDC | $687.17 | $10,939,462 | 10:57:17 09/11/2026 |
| 102 |  EasiCoin |
BNB/USDT | $687.32 | $10,674,239 | 11:00:16 09/11/2026 |
| 103 | DigiFinex |
BNB/USDT | $687.19 | $10,600,257 | 10:57:08 09/11/2026 |
| 104 |  LBank |
BNB/USDT | $687.48 | $10,513,033 | 10:57:16 09/11/2026 |
| 105 |  Feather Exchange |
BNB/USDT | $687.01 | $9,980,289 | 11:00:10 09/11/2026 |
| 106 | YUBIT |
BNB/USDT | $687.47 | $9,420,821 | 10:57:15 09/11/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $687.43 | $9,326,453 | 11:00:16 09/11/2026 |
| 108 |  Aster |
BNB/USDT | $688.27 | $9,239,077 | 10:54:15 09/11/2026 |
| 109 |  Bitbaby |
BNB/USDT | $686.78 | $9,154,655 | 11:00:16 09/11/2026 |
| 110 | Binance |
BNB/USDC | $687.14 | $9,092,102 | 10:56:42 09/11/2026 |
| 111 |  BlockFin |
BNB/USDT | $687.29 | $8,713,555 | 11:00:16 09/11/2026 |
| 112 | BYDFi |
BNB/USDT | $687.13 | $8,293,145 | 10:57:08 09/11/2026 |
| 113 | Gate |
BNB/USDT | $687.07 | $8,130,222 | 10:56:24 09/11/2026 |
| 114 |  SuperEx |
BNB/USDT | $687.06 | $7,458,761 | 11:00:13 09/11/2026 |
| 115 |  ASTX |
BNB/USDT | $687.02 | $7,403,373 | 11:00:08 09/11/2026 |
| 116 | Binance |
BNB/BTC | $687.00 | $7,363,119 | 10:56:42 09/11/2026 |
| 117 |  Hyperliquid |
BNB/USDC | $687.77 | $7,335,028 | 10:54:26 09/11/2026 |
| 118 |  AlphaX |
BNB/USDT | $686.99 | $7,118,181 | 10:57:16 09/11/2026 |
| 119 | Ulink |
BNB/USDT | $581.51 | $6,928,736 | 11:00:19 09/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $687.10 | $6,819,697 | 10:57:11 09/11/2026 |
| 121 | Pionex |
BNB/USDT | $687.19 | $6,810,743 | 10:57:09 09/11/2026 |
| 122 |  Gems Trade |
BNB/USDT | $686.99 | $6,781,023 | 11:00:07 09/11/2026 |
| 123 |  OKX |
BNB/USDT | $687.00 | $6,769,889 | 10:56:24 09/11/2026 |
| 124 | WEEX |
BNB/USDT | $687.19 | $6,739,158 | 10:57:08 09/11/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $687.06 | $6,415,030 | 11:00:07 09/11/2026 |
| 126 | IndoEx |
BNB/BTC | $687.63 | $6,098,446 | 10:57:07 09/11/2026 |
| 127 |  B2Z Exchange |
BNB/USD | $687.12 | $6,018,126 | 11:00:15 09/11/2026 |
| 128 |  BTSE |
BNB/USDT | $686.93 | $6,010,893 | 10:57:15 09/11/2026 |
| 129 |  BITmarkets |
BNB/USDT | $686.93 | $6,003,063 | 10:57:15 09/11/2026 |
| 130 |  Picol |
BNB/USDT | $687.01 | $5,978,802 | 11:00:07 09/11/2026 |
| 131 | BlockFin |
BNB/USDT | $687.28 | $5,956,118 | 11:00:10 09/11/2026 |
| 132 |  Cofinex |
BNB/USDT | $686.34 | $5,905,462 | 11:00:18 09/11/2026 |
| 133 |  Bitget |
BNB/USDT | $686.98 | $5,899,020 | 10:54:15 09/11/2026 |
| 134 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 135 |  TRAIEX |
BNB/USDT | $686.70 | $5,742,848 | 11:00:16 09/11/2026 |
| 136 | LBank |
BNB/USDT | $687.21 | $5,401,688 | 10:57:09 09/11/2026 |
| 137 | XT.COM |
BNB/USD1 | $687.13 | $5,350,857 | 10:57:09 09/11/2026 |
| 138 |  Coinstore |
BNB/USDT | $687.42 | $5,336,972 | 10:57:07 09/11/2026 |
| 139 | AlphaX |
BNB/USDT | $687.19 | $5,329,247 | 10:57:11 09/11/2026 |
| 140 | Pionex |
BNB/USDT | $687.48 | $5,256,362 | 10:57:15 09/11/2026 |
| 141 | Tebbit |
BNB/USDT | $687.30 | $5,256,277 | 11:00:17 09/11/2026 |
| 142 | BingX |
BNB/USD | $687.35 | $5,140,899 | 10:57:21 09/11/2026 |
| 143 |  SunX |
BNB/USDT | $742.10 | $5,001,012 | 11:00:16 09/11/2026 |
| 144 |  BlueBit |
BNB/USDT | $687.13 | $4,996,839 | 11:00:08 09/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $687.00 | $4,885,106 | 11:00:12 09/11/2026 |
| 146 | BiFinance |
BNB/ETH | $686.85 | $4,626,438 | 10:57:08 09/11/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.98 | $4,514,110 | 10:56:04 09/11/2026 |
| 148 | MEXC |
BNB/USDT | $688.41 | $4,405,604 | 10:54:16 09/11/2026 |
| 149 | GroveX |
BNB/USDC | $687.70 | $4,375,797 | 11:00:09 09/11/2026 |
| 150 | Bybit |
BNB/USDT | $687.63 | $3,972,780 | 10:54:08 09/11/2026 |
| 151 | BiKing |
BNB/USDT | $687.02 | $3,705,399 | 11:00:08 09/11/2026 |
| 152 | Bitcastle |
BNB/USDT | $686.57 | $3,633,968 | 11:00:19 09/11/2026 |
| 153 | CZR Exchange |
BNB/USDT | $687.01 | $3,591,797 | 11:00:08 09/11/2026 |
| 154 |  BloFin |
BNB/USDT | $687.39 | $3,541,595 | 10:57:08 09/11/2026 |
| 155 | Bitbase |
BNB/USDT | $687.86 | $3,479,443 | 10:54:17 09/11/2026 |
| 156 | Bitbase |
BNB/USDT | $687.19 | $3,438,926 | 10:57:07 09/11/2026 |
| 157 | Tapbit |
BNB/USDC | $687.04 | $3,413,388 | 10:57:07 09/11/2026 |
| 158 | MGBX |
BNB/USDT | $687.21 | $3,150,886 | 10:57:08 09/11/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $687.64 | $2,926,023 | 10:57:07 09/11/2026 |
| 160 | Binance |
BNB/ETH | $686.79 | $2,850,461 | 10:56:54 09/11/2026 |
| 161 | Hotcoin |
BNB/USDT | $687.50 | $2,849,099 | 10:57:13 09/11/2026 |
| 162 | P2B |
BNB/USDC | $687.45 | $2,828,066 | 10:54:11 09/11/2026 |
| 163 |  VinDAX |
BNB/USDT | $686.99 | $2,791,412 | 11:00:08 09/11/2026 |
| 164 |  Bitrue |
BNB/USDT | $687.43 | $2,533,642 | 10:57:16 09/11/2026 |
| 165 | Biconomy.com |
BNB/USDC | $687.13 | $2,427,795 | 10:57:07 09/11/2026 |
| 166 | Bitbaby |
BNB/USDC | $686.94 | $2,424,391 | 11:00:16 09/11/2026 |
| 167 | IndoEx |
ETH/BNB | $2,142.00 | $2,409,735 | 10:57:07 09/11/2026 |
| 168 | EasiCoin |
BNB/USDT | $687.01 | $2,407,456 | 11:00:07 09/11/2026 |
| 169 |  Tothemoon |
BNB/USDT | $688.14 | $2,356,576 | 10:57:15 09/11/2026 |
| 170 | Bitbaby |
BNB/USDT | $687.01 | $2,260,450 | 11:00:10 09/11/2026 |
| 171 |  Lighter |
BNB/USDC | $687.57 | $2,225,303 | 10:57:15 09/11/2026 |
| 172 |  HTX |
BNB/USDT | $687.70 | $2,135,235 | 10:51:16 09/11/2026 |
| 173 | x.me Exchange |
BNB/USDT | $687.26 | $2,111,700 | 10:57:10 09/11/2026 |
| 174 | XT.COM |
BNB/USD | $687.50 | $1,970,619 | 10:57:45 09/11/2026 |
| 175 | ASTX |
BNB/USDT | $687.30 | $1,968,799 | 11:00:16 09/11/2026 |
| 176 |  TxFlow |
BNB/USDC | $688.76 | $1,956,336 | 10:45:50 09/11/2026 |
| 177 | Binance |
BNB/FDUSD | $687.00 | $1,931,903 | 10:56:54 09/11/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.32 | $1,902,813 | 10:59:38 09/11/2026 |
| 179 |  ListaDao |
slisBNBx/BNB | $687.29 | $1,899,581 | 11:00:12 09/11/2026 |
| 180 | Hibt |
BNB/USDC | $687.10 | $1,818,536 | 10:57:09 09/11/2026 |
| 181 |  BitTap |
BNB/USDT | $687.29 | $1,801,260 | 11:00:17 09/11/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,139.81 | $1,783,530 | 10:57:08 09/11/2026 |
| 183 | GroveX |
BNB/FDUSD | $693.30 | $1,675,655 | 11:00:09 09/11/2026 |
| 184 |  Bilaxy |
BNB/USDT | $573.58 | $1,628,057 | 10:57:08 09/11/2026 |
| 185 | Bitspay |
BCH/BNB | $411.94 | $1,557,336 | 10:57:08 09/11/2026 |
| 186 |  BitKan |
BNB/USDT | $686.96 | $1,504,398 | 11:00:10 09/11/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.99 | $1,503,416 | 10:59:48 09/11/2026 |
| 188 | KCEX |
BNB/USDT | $687.15 | $1,472,814 | 10:57:09 09/11/2026 |
| 189 | Pionex |
BNB/ETH | $687.16 | $1,450,611 | 10:57:09 09/11/2026 |
| 190 | CoinUp.io |
BNB/USDT | $687.78 | $1,421,692 | 10:51:16 09/11/2026 |
| 191 | BVOX |
BNB/USDT | $687.59 | $1,402,360 | 10:57:08 09/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.04 | $1,397,550 | 10:59:54 09/11/2026 |
| 193 |  LeveX |
BNB/USDT | $687.40 | $1,355,033 | 11:00:16 09/11/2026 |
| 194 | BingX |
BNB/USDT | $687.18 | $1,335,655 | 10:57:11 09/11/2026 |
| 195 | Koinbay |
BNB/USDC | $687.12 | $1,296,535 | 10:57:17 09/11/2026 |
| 196 | idax exchange |
BNB/USDC | $686.89 | $1,296,328 | 11:00:10 09/11/2026 |
| 197 | Phemex |
BNB/USDT | $687.53 | $1,293,998 | 10:57:12 09/11/2026 |
| 198 | Bitspay |
BTC/BNB | $74,846.86 | $1,279,416 | 10:57:08 09/11/2026 |
| 199 | Picol |
BNB/ETH | $686.95 | $1,278,921 | 11:00:07 09/11/2026 |
| 200 | Bitunix |
BNB/USDT | $687.11 | $1,239,562 | 10:57:11 09/11/2026 |
| 201 | Zoomex |
BNB/USDT | $687.19 | $1,192,350 | 10:57:07 09/11/2026 |
| 202 |  Uniswap v4 (BSC) |
BNB/CTM | $687.32 | $1,169,032 | 10:59:53 09/11/2026 |
| 203 | Bitunix |
BNB/USD | $687.50 | $1,143,861 | 10:57:16 09/11/2026 |
| 204 |  Coinbase Derivatives Exchange |
BNB/USD | $687.12 | $1,126,032 | 11:00:50 09/11/2026 |
| 205 | VinDAX |
BNB/BTC | $686.54 | $1,081,531 | 11:00:08 09/11/2026 |
| 206 | BloFin |
BNB/USDT | $687.48 | $1,081,438 | 10:57:16 09/11/2026 |
| 207 | BingX |
BNB/USDC | $686.96 | $1,049,315 | 10:57:21 09/11/2026 |
| 208 | Bitrue |
BNB/RLUSD | $687.12 | $1,036,966 | 10:57:11 09/11/2026 |
| 209 |  Antarctic |
BNB/USDT | $686.50 | $1,016,739 | 11:00:18 09/11/2026 |
| 210 | LBank |
BNB/USD1 | $687.17 | $1,003,500 | 10:57:09 09/11/2026 |
| 211 |  HitBTC |
BNB/USDT | $687.93 | $987,105 | 10:54:09 09/11/2026 |
| 212 |  Changelly |
BNB/USDT | $687.95 | $986,971 | 10:57:08 09/11/2026 |
| 213 |  Mandala Exchange |
BNB/USDT | $686.77 | $986,965 | 11:00:16 09/11/2026 |
| 214 |  FMFW.io |
BNB/USD | $687.95 | $986,908 | 10:57:11 09/11/2026 |
| 215 | MGBX |
BNB/USDC | $687.12 | $968,289 | 10:57:08 09/11/2026 |
| 216 | Bitget |
BNB/USDT | $687.56 | $943,820 | 10:55:07 09/11/2026 |
| 217 | Biconomy.com |
BNB/ETH | $687.13 | $942,267 | 10:57:07 09/11/2026 |
| 218 | IndoEx |
BNB/ETH | $687.66 | $916,772 | 10:57:07 09/11/2026 |
| 219 | IBIT Global |
BNB/USDT | $687.04 | $892,373 | 11:00:11 09/11/2026 |
| 220 |  Nonkyc.io Exchange |
BNB/USDT | $687.28 | $874,540 | 10:57:08 09/11/2026 |
| 221 | Koinbay |
BNB/ETH | $687.14 | $856,150 | 10:57:17 09/11/2026 |
| 222 | Bitrue |
BNB/USDT | $687.19 | $837,397 | 10:57:11 09/11/2026 |
| 223 | WEEX |
BNB/USDC | $687.10 | $822,059 | 10:57:08 09/11/2026 |
| 224 | P2B |
BNB/BTC | $687.36 | $820,439 | 10:54:11 09/11/2026 |
| 225 | B2Z Exchange |
BNB/USD | $687.12 | $805,644 | 11:00:10 09/11/2026 |
| 226 | BITmarkets |
BNB/USD | $687.48 | $804,226 | 10:57:12 09/11/2026 |
| 227 | ZKE |
BNB/USDC | $686.99 | $779,764 | 11:00:12 09/11/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $687.18 | $745,512 | 10:56:30 09/11/2026 |
| 229 | Phemex |
BNB/USDC | $687.37 | $738,243 | 10:57:12 09/11/2026 |
| 230 | Bitspay |
BSV/BNB | $16.10 | $730,902 | 10:57:08 09/11/2026 |
| 231 | Bitrue |
BNB/ADA | $687.34 | $726,338 | 10:57:11 09/11/2026 |
| 232 | B2Z Exchange |
BNB/USDT | $686.85 | $715,521 | 11:00:10 09/11/2026 |
| 233 | BITmarkets |
BNB/USDT | $687.14 | $714,165 | 10:57:12 09/11/2026 |
| 234 | BTSE |
BNB/USDT | $687.12 | $713,255 | 10:57:08 09/11/2026 |
| 235 | TRAIEX |
BNB/USDT | $686.93 | $689,818 | 11:00:07 09/11/2026 |
| 236 |  Binibit |
BNB/USDT | $688.22 | $689,726 | 11:00:07 09/11/2026 |
| 237 | IndoEx |
BNB/USDT | $687.81 | $688,024 | 10:57:07 09/11/2026 |
| 238 |  Tokpie |
BNB/USDT | $686.95 | $680,251 | 11:00:10 09/11/2026 |
| 239 |  KoinBX |
BNB/INR | $738.25 | $678,584 | 10:57:09 09/11/2026 |
| 240 | Bitrue |
BNB/USD1 | $687.10 | $671,095 | 10:57:11 09/11/2026 |
| 241 |  NEX Exchange |
BNB/USDT | $687.03 | $662,586 | 11:00:10 09/11/2026 |
| 242 | KoinBX |
BNB/USDT | $687.19 | $658,459 | 10:57:09 09/11/2026 |
| 243 | IndoEx |
LTC/BNB | $50.99 | $636,192 | 10:57:07 09/11/2026 |
| 244 |  CoinTR |
BNB/TRY | $687.21 | $629,854 | 11:00:09 09/11/2026 |
| 245 |  BigONE |
BNB/USDT | $688.15 | $624,521 | 10:57:08 09/11/2026 |
| 246 |  Kraken |
BNB/USD | $687.05 | $616,367 | 10:59:54 09/11/2026 |
| 247 | idax exchange |
BNB/BTC | $686.77 | $612,346 | 11:00:10 09/11/2026 |
| 248 |  Coincall |
BNB/USD | $687.39 | $611,687 | 11:00:15 09/11/2026 |
| 249 | VinDAX |
BNB/ETH | $686.10 | $608,291 | 11:00:08 09/11/2026 |
| 250 |  PointPay |
BNB/USDT | $687.19 | $594,070 | 10:57:07 09/11/2026 |
| 251 | Azbit |
SOL/BNB | $87.32 | $564,963 | 10:57:09 09/11/2026 |
| 252 | Bitbase |
BNB/USDC | $687.09 | $555,052 | 10:57:07 09/11/2026 |
| 253 |  Bitcoiva |
BNB/INR | $730.51 | $553,009 | 11:00:08 09/11/2026 |
| 254 |  Kalshi |
BNB/USD | $686.80 | $520,451 | 11:00:15 09/11/2026 |
| 255 | Binance |
BNB/TRY | $687.23 | $507,579 | 10:56:42 09/11/2026 |
| 256 | Bitunix |
BNB/USDC | $687.50 | $505,704 | 10:57:16 09/11/2026 |
| 257 | ZKE |
BNB/ETH | $686.98 | $505,254 | 11:00:12 09/11/2026 |
| 258 |  EVEDEX |
BNB/USD | $686.94 | $503,381 | 11:00:17 09/11/2026 |
| 259 | Binance |
SOL/BNB | $87.40 | $485,436 | 10:56:54 09/11/2026 |
| 260 | OKX |
BNB/USDC | $688.10 | $477,762 | 10:56:53 09/11/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $686.89 | $466,572 | 10:58:54 09/11/2026 |
| 262 |  ApeX Omni |
BNB/USDT | $687.63 | $461,671 | 11:00:16 09/11/2026 |
| 263 | KCEX |
BNB/USDC | $687.13 | $430,893 | 10:57:09 09/11/2026 |
| 264 | KoinBX |
BNB/ETH | $686.90 | $416,026 | 10:57:09 09/11/2026 |
| 265 |  NexDAX |
BNB/USDT | $687.02 | $415,880 | 11:00:12 09/11/2026 |
| 266 | KuCoin |
BNB/USDC | $687.24 | $409,522 | 10:56:53 09/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $687.36 | $408,563 | 11:00:07 09/11/2026 |
| 268 | Bitspay |
USDT/BNB | $0.9993 | $406,402 | 10:57:08 09/11/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.28 | $401,276 | 10:59:40 09/11/2026 |
| 270 | P2B |
BNB/ETH | $687.11 | $381,752 | 10:54:11 09/11/2026 |
| 271 | IndoEx |
XRP/BNB | $1.11 | $371,025 | 10:57:07 09/11/2026 |
| 272 |  C-Patex |
BNB/USDT | $687.10 | $348,459 | 10:57:11 09/11/2026 |
| 273 | NexDAX |
BNB/BTC | $687.07 | $337,106 | 11:00:12 09/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $686.92 | $323,053 | 11:00:10 09/11/2026 |
| 275 | Bitrue |
BNB/USDC | $687.13 | $310,681 | 10:57:11 09/11/2026 |
| 276 |  Bitvavo |
BNB/EUR | $686.46 | $297,096 | 10:57:10 09/11/2026 |
| 277 | NexDAX |
BNB/ETH | $686.95 | $287,433 | 11:00:12 09/11/2026 |
| 278 |  Bithumb |
BNB/KRW | $691.95 | $286,486 | 10:59:54 09/11/2026 |
| 279 |  CriptoSwaps |
BNB/ETH | $686.85 | $284,312 | 11:00:12 09/11/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9990 | $279,270 | 10:57:07 09/11/2026 |
| 281 | P2B |
SOL/BNB | $87.51 | $276,923 | 10:54:11 09/11/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.02 | $275,488 | 10:59:34 09/11/2026 |
| 283 | CriptoSwaps |
BNB/USDT | $687.01 | $265,702 | 11:00:12 09/11/2026 |
| 284 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.57 | $255,876 | 10:56:00 09/11/2026 |
| 286 |  Bitazza |
BNB/USDT | $686.92 | $255,152 | 11:00:08 09/11/2026 |
| 287 | BitTap |
BNB/USDT | $686.85 | $253,326 | 11:00:12 09/11/2026 |
| 288 | KuCoin |
BNB/KCS | $686.43 | $244,863 | 10:56:53 09/11/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $687.10 | $234,090 | 10:59:48 09/11/2026 |
| 290 | Bitcoiva |
BNB/USDT | $687.48 | $217,436 | 11:00:08 09/11/2026 |
| 291 | Koinpark |
BNB/USDT | $696.80 | $214,129 | 03:06:07 04/11/2026 |
| 292 | AEGET |
BNB/USDT | $687.00 | $213,891 | 11:00:11 09/11/2026 |
| 293 |  Binance TR |
BNB/TRY | $687.19 | $207,671 | 10:57:13 09/11/2026 |
| 294 |  SecondBTC |
BNB/USDT | $687.20 | $195,287 | 10:57:09 09/11/2026 |
| 295 | Cofinex |
BNB/USDC | $686.55 | $190,876 | 11:00:18 09/11/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/YB | $687.32 | $190,551 | 10:58:55 09/11/2026 |
| 297 | MEXC |
BNB/USDC | $688.48 | $188,420 | 10:54:16 09/11/2026 |
| 298 | Binance |
BNB/EUR | $685.81 | $188,158 | 10:56:54 09/11/2026 |
| 299 | SecondBTC |
BNB/USDC | $687.16 | $182,083 | 10:57:09 09/11/2026 |
| 300 | LeveX |
BNB/USD | $687.32 | $182,056 | 11:00:16 09/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:08 09/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,320,583 với tỷ giá $687.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.