Tiền ảo: 39,666 Sàn giao dịch: 976 Vốn hóa: $2,627,702,578,353 Khối lượng (24h): $85,333,227,579 Thị phần: BTC: 59.0%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:44:00 11/09/2026
Giá BNB (BNB)
$716.84 -0.76%
0.009294 BTC Mua: 18,552,070 đ. Bán: 18,455,459 đ
Thấp: $705.10 Cao: $724.34

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $716.63 $411,895,747 11:57:07 11/09/2026
2 CrypFine CrypFine BNB/USDT $716.85 $398,627,083 11:57:24 11/09/2026
3 Binance Binance BNB/USDT $716.95 $384,845,332 11:54:16 11/09/2026
4 FameEX FameEX BNB/USDT $717.15 $326,060,161 11:57:17 11/09/2026
5 CEEX exchange CEEX exchange BNB/USDT $716.45 $305,772,509 12:00:12 11/09/2026
6 OrangeX OrangeX BNB/USDT $717.09 $274,447,819 11:57:16 11/09/2026
7 Deepcoin Deepcoin BNB/USDT $716.68 $262,513,613 11:57:15 11/09/2026
8 Tapbit Tapbit BNB/USDT $716.89 $255,892,821 11:57:15 11/09/2026
9 WEEX WEEX BNB/USDT $717.14 $225,957,876 11:57:17 11/09/2026
10 KCEX KCEX BNB/USDT $717.14 $201,890,991 11:57:16 11/09/2026
11 CoinUp.io CoinUp.io BNB/USDT $716.74 $185,458,917 11:57:08 11/09/2026
12 CoinW CoinW BNB/USDT $717.10 $163,504,443 11:57:18 11/09/2026
13 BTCC BTCC BNB/USDT $716.83 $151,314,639 11:57:16 11/09/2026
14 Biconomy.com Biconomy.com BNB/USDT $716.35 $139,637,854 11:45:15 11/09/2026
15 SunX SunX BNB/USDT $716.52 $133,429,749 12:00:11 11/09/2026
16 BiKing BiKing BNB/USDT $716.74 $131,155,616 12:00:16 11/09/2026
17 Toobit Toobit BNB/USDT $717.12 $129,732,019 11:57:16 11/09/2026
18 Ulink Ulink BNB/USDT $716.52 $129,357,113 12:00:09 11/09/2026
19 Deepcoin Deepcoin BNB/USDT $716.67 $123,715,228 11:57:11 11/09/2026
20 Binance Binance BNB/USDT $716.72 $116,141,417 11:56:42 11/09/2026
21 IBIT Global IBIT Global BNB/USDT $716.54 $112,420,868 12:00:17 11/09/2026
22 Batonex Batonex BNB/USDT $716.80 $102,873,679 12:00:16 11/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $716.93 $88,914,188 12:00:17 11/09/2026
24 MSX MSX BNB/USD $716.70 $84,697,750 12:03:58 11/09/2026
25 Binance Binance BNB/USDC $716.96 $65,331,947 11:54:16 11/09/2026
26 Pionex Pionex BNB/BTC $717.19 $64,497,924 11:57:17 11/09/2026
27 B2Z Exchange B2Z Exchange BNB/USD $716.77 $62,331,099 12:00:15 11/09/2026
28 BTSE BTSE BNB/USDT $716.52 $62,313,266 11:54:19 11/09/2026
29 BITmarkets BITmarkets BNB/USDT $716.34 $61,073,326 12:00:15 11/09/2026
30 Websea Websea BNB/USDT $717.08 $60,643,827 11:57:17 11/09/2026
31 Ourbit Ourbit BNB/USDT $717.13 $58,368,512 11:57:16 11/09/2026
32 BTCC BTCC BNB/USDT $716.80 $58,097,415 11:57:11 11/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $716.93 $57,761,126 12:00:15 11/09/2026
34 4E 4E BNB/USDT $716.58 $57,496,868 11:54:12 11/09/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $716.79 $51,342,295 12:00:17 11/09/2026
36 AstralX AstralX BNB/USDT $716.32 $47,512,597 12:00:10 11/09/2026
37 BingX BingX BNB/USDT $716.61 $46,244,696 11:57:22 11/09/2026
38 BitxEX BitxEX BNB/USDT $716.41 $46,030,950 12:00:12 11/09/2026
39 YEX YEX BNB/USDT $716.93 $45,699,288 12:00:17 11/09/2026
40 XT.COM XT.COM BNB/USDT $716.75 $44,152,856 11:57:12 11/09/2026
41 Toobit Toobit BNB/USDT $716.77 $44,085,694 11:57:12 11/09/2026
42 Phemex Phemex BNB/USDT $717.14 $43,421,886 11:57:15 11/09/2026
43 Gate Gate BNB/USDT $716.38 $42,623,300 11:54:20 11/09/2026
44 AEGET AEGET BNB/USDT $716.94 $42,032,912 12:00:16 11/09/2026
45 FameEX FameEX BNB/USDT $716.66 $40,208,839 11:57:11 11/09/2026
46 Hotcoin Hotcoin BNB/USDT $716.60 $39,741,084 11:57:19 11/09/2026
47 IndoEx IndoEx BTC/BNB $77,102.56 $39,559,243 12:00:11 11/09/2026
48 Blockfinex Blockfinex BNB/USDT $713.64 $38,116,253 08:57:16 11/09/2026
49 BiFinance BiFinance BNB/USDT $716.73 $38,108,970 11:57:11 11/09/2026
50 Koinbay Koinbay BNB/USDT $717.32 $37,882,575 11:54:15 11/09/2026
51 WHXEX WHXEX BNB/USDT $716.86 $37,651,407 12:00:17 11/09/2026
52 idax exchange idax exchange BNB/USDT $716.86 $37,651,407 12:00:17 11/09/2026
53 Grvt Grvt BNB/USDT $711.51 $37,581,615 10:30:24 11/09/2026
54 LBank LBank BNB/USDT $716.81 $36,997,589 11:57:12 11/09/2026
55 KTX KTX BNB/USDT $717.16 $36,551,191 12:00:15 11/09/2026
56 Bybit Bybit BNB/USDT $716.23 $35,373,814 11:54:16 11/09/2026
57 DigiFinex DigiFinex BNB/USDT $716.94 $34,602,640 12:00:16 11/09/2026
58 IBIT Global IBIT Global BNB/USDT $716.39 $34,245,732 12:00:10 11/09/2026
59 LBank LBank BNB/USDT $717.16 $34,243,543 11:57:16 11/09/2026
60 EdgeX EdgeX BNB/USDC $716.44 $33,721,658 12:03:15 11/09/2026
61 UZX UZX BNB/USDT $716.77 $33,393,470 11:57:07 11/09/2026
62 Batonex Batonex BNB/USDT $716.52 $32,812,323 12:00:09 11/09/2026
63 CoinW CoinW BNB/USDT $716.86 $32,491,436 11:57:07 11/09/2026
64 WEEX WEEX BNB/USDT $716.76 $31,632,609 11:57:13 11/09/2026
65 OrangeX OrangeX BNB/USDT $716.74 $29,686,433 11:57:07 11/09/2026
66 CoinP CoinP BNB/USDT $717.17 $29,608,507 12:00:15 11/09/2026
67 CoinChief CoinChief BNB/USDT $716.76 $29,223,704 11:57:12 11/09/2026
68 Bitunix Bitunix BNB/USDT $717.15 $29,105,516 11:57:18 11/09/2026
69 GroveX GroveX BNB/USDT $716.56 $27,545,927 11:54:07 11/09/2026
70 CrypFine CrypFine BNB/USDT $716.53 $27,346,903 11:54:14 11/09/2026
71 Aivora Exchange Aivora Exchange BNB/USDT $716.45 $26,639,185 12:00:11 11/09/2026
72 Hibt Hibt BNB/USDT $716.49 $26,618,816 11:48:18 11/09/2026
73 YUBIT YUBIT BNB/USDT $716.73 $26,291,686 11:57:07 11/09/2026
74 Poloniex Poloniex BNB/USDT $716.56 $26,034,396 11:59:53 11/09/2026
75 WhiteBIT WhiteBIT BNB/USDT $716.44 $25,350,208 11:57:15 11/09/2026
76 Websea Websea BNB/USDT $716.37 $25,142,153 11:48:11 11/09/2026
77 BitradeX BitradeX BNB/USDT $716.38 $24,922,250 12:00:11 11/09/2026
78 OneBullEx OneBullEx BNB/USDT $716.94 $24,825,135 12:00:16 11/09/2026
79 BitradeX BitradeX BNB/USDT $716.84 $24,497,932 12:00:15 11/09/2026
80 EasiCoin EasiCoin BNB/USDT $716.92 $23,414,244 12:00:17 11/09/2026
81 Koinbay Koinbay BNB/USDT $716.59 $23,315,168 11:54:09 11/09/2026
82 idax exchange idax exchange BNB/USDT $716.39 $23,232,997 12:00:13 11/09/2026
83 WHXEX WHXEX BNB/USDT $716.36 $23,231,937 12:00:10 11/09/2026
84 MEXC MEXC BNB/USDT $716.38 $23,068,386 11:48:08 11/09/2026
85 P2B P2B BNB/USDC $716.59 $22,903,436 11:54:11 11/09/2026
86 Bitbase Bitbase BNB/USDT $712.66 $21,612,607 09:18:42 11/09/2026
87 MGBX MGBX BNB/USDT $717.12 $21,411,274 11:57:17 11/09/2026
88 Binance Binance BNB/USD1 $716.70 $21,300,404 11:56:42 11/09/2026
89 AstralX AstralX BNB/USDT $716.05 $21,272,681 12:00:24 11/09/2026
90 BlockFin BlockFin BNB/USDT $716.54 $21,236,025 12:00:11 11/09/2026
91 XXKK XXKK BNB/USDT $716.49 $20,998,484 12:00:14 11/09/2026
92 Biconomy.com Biconomy.com BNB/USDT $716.04 $19,754,215 11:45:09 11/09/2026
93 Hibt Hibt BNB/USDT $716.48 $19,542,658 11:48:09 11/09/2026
94 Blockfinex Blockfinex BNB/USDT $717.36 $19,249,939 17:27:08 10/09/2026
95 P2B P2B BNB/USDT $716.59 $19,246,288 11:54:11 11/09/2026
96 Bitbaby Bitbaby BNB/USDT $716.52 $18,803,234 12:00:16 11/09/2026
97 Zoomex Zoomex BNB/USDT $716.63 $18,649,643 11:57:16 11/09/2026
98 x.me Exchange x.me Exchange BNB/USDT $717.13 $18,639,192 11:57:19 11/09/2026
99 Ourbit Ourbit BNB/USDT $716.64 $18,350,650 11:57:07 11/09/2026
100 BVOX BVOX BNB/USDT $716.66 $17,899,752 11:57:15 11/09/2026
101 Aster Aster BNB/USDT $717.08 $17,331,774 11:54:15 11/09/2026
102 Binance Binance BNB/U $716.75 $16,914,564 11:56:42 11/09/2026
103 DigiFinex DigiFinex BNB/USDT $716.44 $16,502,308 12:00:08 11/09/2026
104 Azbit Azbit BNB/USDT $716.64 $16,394,112 11:51:11 11/09/2026
105 BitDelta BitDelta BNB/USDC $716.57 $16,372,625 11:54:07 11/09/2026
106 BitDelta BitDelta BNB/USDT $716.63 $15,946,209 11:54:07 11/09/2026
107 KuCoin KuCoin BNB/USDT $716.94 $15,798,557 11:52:24 11/09/2026
108 BASEKX BASEKX BNB/USDT $716.94 $15,711,776 12:00:15 11/09/2026
109 Gate Gate BNB/USDT $716.63 $15,398,408 11:56:24 11/09/2026
110 Hyperliquid Hyperliquid BNB/USDC $716.92 $15,212,874 11:57:26 11/09/2026
111 BlockFin BlockFin BNB/USDT $716.80 $15,181,354 12:00:15 11/09/2026
112 Bitget Bitget BNB/USDT $716.30 $15,094,659 11:54:16 11/09/2026
113 Cofinex Cofinex BNB/USDT $716.03 $15,090,292 12:00:15 11/09/2026
114 SunX SunX BNB/USDT $716.93 $14,663,231 12:00:19 11/09/2026
115 ZKE ZKE BNB/USDT $716.39 $13,939,798 12:00:13 11/09/2026
116 ASTX ASTX BNB/USDT $716.94 $13,720,399 12:00:16 11/09/2026
117 YEX YEX BNB/USDT $716.51 $13,544,479 12:00:11 11/09/2026
118 Binance Binance BNB/USDC $716.79 $13,335,768 11:56:55 11/09/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $716.36 $13,228,913 12:03:17 11/09/2026
120 Tapbit Tapbit BNB/USDT $716.66 $12,807,097 11:57:11 11/09/2026
121 BloFin BloFin BNB/USDT $716.54 $12,586,284 11:57:07 11/09/2026
122 ListaDao ListaDao slisBNBx/BNB $716.67 $12,491,014 12:00:12 11/09/2026
123 Bullbit Bullbit BNB/USDC $716.15 $12,308,486 12:03:16 11/09/2026
124 BingX BingX BNB/USDC $716.85 $12,032,027 11:57:22 11/09/2026
125 Bybit Bybit BNB/USDT $716.53 $12,005,980 11:54:12 11/09/2026
126 ASTX ASTX BNB/USDT $716.48 $11,605,103 12:00:13 11/09/2026
127 SuperEx SuperEx BNB/USDT $716.78 $11,605,042 11:57:13 11/09/2026
128 Pionex Pionex BNB/USDT $716.76 $11,245,497 11:57:12 11/09/2026
129 P2B P2B BNB/USD $716.86 $11,120,769 11:54:11 11/09/2026
130 BitGW Exchange BitGW Exchange BNB/USDT $716.42 $10,912,640 12:00:07 11/09/2026
131 Gems Trade Gems Trade BNB/USDT $716.59 $10,712,289 12:00:10 11/09/2026
132 OKX OKX BNB/USDT $716.73 $10,701,100 11:56:24 11/09/2026
133 MEXC MEXC BNB/USDT $717.67 $10,560,728 11:57:17 11/09/2026
134 YEX YEX BNB/USD $717.17 $10,511,951 12:00:17 11/09/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $716.68 $10,190,320 11:59:43 11/09/2026
136 YUBIT YUBIT BNB/USDT $717.13 $9,988,634 11:57:15 11/09/2026
137 Picol Picol BNB/USDT $716.39 $9,898,610 12:00:08 11/09/2026
138 IndoEx IndoEx BNB/BTC $716.67 $8,942,069 12:00:11 11/09/2026
139 AlphaX AlphaX BNB/USDT $716.42 $8,655,969 12:00:17 11/09/2026
140 Pionex Pionex BNB/USDT $717.15 $8,218,556 11:57:17 11/09/2026
141 EasiCoin EasiCoin BNB/USDT $716.53 $7,546,489 12:00:11 11/09/2026
142 BitMart BitMart BNB/USDT $716.39 $7,488,001 12:00:10 11/09/2026
143 Feather Exchange Feather Exchange BNB/USDT $716.39 $7,330,760 12:00:09 11/09/2026
144 Bitcastle Bitcastle BNB/USDT $716.41 $7,156,768 12:00:11 11/09/2026
145 CoinP CoinP BNB/USDT $716.22 $6,915,348 12:00:10 11/09/2026
146 Ulink Ulink BNB/USDT $582.05 $6,869,666 12:00:19 11/09/2026
147 AIA Exchange AIA Exchange BNB/USDT $716.55 $6,580,907 12:00:11 11/09/2026
148 XT.COM XT.COM BNB/USD1 $716.86 $6,361,729 11:57:12 11/09/2026
149 WOO X Pro WOO X Pro BNB/USDT $716.46 $6,302,412 12:00:10 11/09/2026
150 BiFinance BiFinance BNB/ETH $717.00 $6,174,288 11:57:11 11/09/2026
151 KlicklX KlicklX BNB/USDT $716.61 $5,982,504 12:00:13 11/09/2026
152 CZR Exchange CZR Exchange BNB/USDT $716.43 $5,845,851 12:00:10 11/09/2026
153 BiKing BiKing BNB/USDT $716.44 $5,797,029 12:00:11 11/09/2026
154 Tebbit Tebbit BNB/USDT $716.40 $5,736,741 12:00:10 11/09/2026
155 KuCoin KuCoin BNB/USDT $716.36 $5,632,242 11:57:19 11/09/2026
156 Bitcastle Bitcastle BNB/USDT $716.05 $5,465,641 12:00:19 11/09/2026
157 AlphaX AlphaX BNB/USDT $716.27 $5,299,311 12:00:12 11/09/2026
158 Coinstore Coinstore BNB/USDT $716.67 $5,298,474 12:00:10 11/09/2026
159 MGBX MGBX BNB/USDT $716.74 $5,188,950 11:57:08 11/09/2026
160 BlueBit BlueBit BNB/USDT $716.85 $5,185,358 12:00:10 11/09/2026
161 Cryptomus Cryptomus BNB/USDT $716.65 $4,798,033 11:54:07 11/09/2026
162 Biconomy.com Biconomy.com BNB/USD1 $716.11 $4,724,641 11:45:09 11/09/2026
163 Tapbit Tapbit BNB/USDC $716.77 $4,556,098 11:57:11 11/09/2026
164 Bitbaby Bitbaby BNB/USDT $716.44 $4,521,106 12:00:07 11/09/2026
165 Bitbase Bitbase BNB/USDT $712.97 $4,484,266 07:57:07 11/09/2026
166 YEX YEX BNB/USDC $716.98 $4,247,138 12:00:17 11/09/2026
167 Binance Binance BNB/BTC $716.86 $4,183,372 11:56:42 11/09/2026
168 Binance Binance BNB/ETH $716.88 $4,145,936 11:56:42 11/09/2026
169 BingX BingX BNB/USD $717.37 $4,131,580 11:57:22 11/09/2026
170 Lighter Lighter BNB/USDC $717.05 $3,938,278 11:57:15 11/09/2026
171 BitTap BitTap BNB/USDT $716.94 $3,930,995 12:00:16 11/09/2026
172 Azbit Azbit BNB/USDC $716.57 $3,909,253 11:51:11 11/09/2026
173 BitMart BitMart BNB/USDT $716.90 $3,900,513 12:00:16 11/09/2026
174 Hotcoin Hotcoin BNB/USDT $716.63 $3,811,443 11:57:10 11/09/2026
175 Bitspay Bitspay ETH/BNB $2,450.61 $3,763,918 12:00:11 11/09/2026
176 Tothemoon Tothemoon BNB/USDT $718.12 $3,752,299 12:00:16 11/09/2026
177 Biconomy.com Biconomy.com BNB/USDC $715.97 $3,659,171 11:45:09 11/09/2026
178 Zoomex Zoomex BNB/USDT $716.44 $3,615,142 11:48:07 11/09/2026
179 Bitbase Bitbase BNB/USDC $712.60 $3,610,719 09:18:42 11/09/2026
180 Bitbaby Bitbaby BNB/USDC $716.48 $3,531,263 12:00:16 11/09/2026
181 IndoEx IndoEx ETH/BNB $2,457.62 $3,517,173 12:00:11 11/09/2026
182 GroveX GroveX BNB/USDC $716.58 $3,502,416 11:54:07 11/09/2026
183 P2B P2B BNB/ETH $716.46 $3,472,476 11:54:11 11/09/2026
184 P2B P2B BNB/BTC $716.76 $3,342,756 11:54:11 11/09/2026
185 Bitspay Bitspay BCH/BNB $411.92 $3,318,866 12:00:11 11/09/2026
186 Bitrue Bitrue BNB/USDT $717.10 $3,219,726 11:57:17 11/09/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $716.53 $3,183,809 11:59:29 11/09/2026
188 Binance Binance BNB/FDUSD $716.69 $3,135,390 11:56:42 11/09/2026
189 BingX BingX BNB/USDT $716.48 $3,033,845 11:48:07 11/09/2026
190 x.me Exchange x.me Exchange BNB/USDT $716.84 $2,984,036 11:57:09 11/09/2026
191 Kraken Kraken BNB/USD $716.51 $2,965,311 11:59:55 11/09/2026
192 Coinbase Exchange Coinbase Exchange BNB/USD $716.79 $2,846,813 11:57:00 11/09/2026
193 WOO X Pro WOO X Pro BNB/USDT $716.94 $2,830,988 12:00:15 11/09/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $716.68 $2,809,141 11:58:50 11/09/2026
195 Blockfinex Blockfinex BNB/USDC $717.48 $2,701,315 17:27:08 10/09/2026
196 BitKan BitKan BNB/USDT $716.48 $2,684,764 12:00:14 11/09/2026
197 Bitspay Bitspay BTC/BNB $77,020.53 $2,684,543 12:00:11 11/09/2026
198 Hibt Hibt BNB/USDC $716.49 $2,676,307 11:48:09 11/09/2026
199 HTX HTX BNB/USDT $716.61 $2,667,323 11:51:18 11/09/2026
200 Variational Variational BNB/USDC $715.52 $2,456,236 12:03:16 11/09/2026
201 GroveX GroveX BNB/FDUSD $716.30 $2,414,924 11:54:07 11/09/2026
202 Bitunix Bitunix BNB/USDT $716.75 $2,404,722 11:57:07 11/09/2026
203 Bitspay Bitspay BSV/BNB $16.24 $2,324,128 12:00:11 11/09/2026
204 Pionex Pionex BNB/ETH $717.07 $2,259,403 11:57:12 11/09/2026
205 Bitunix Bitunix BNB/USD $717.45 $2,179,643 11:57:18 11/09/2026
206 Blynex Blynex BNB/USDT $716.71 $2,144,120 11:57:07 11/09/2026
207 Koinbay Koinbay BNB/USDC $716.54 $2,128,376 11:54:09 11/09/2026
208 idax exchange idax exchange BNB/USDC $716.39 $2,107,416 12:00:13 11/09/2026
209 WHXEX WHXEX BNB/USDC $716.40 $2,107,173 12:00:10 11/09/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $716.60 $2,061,566 11:59:50 11/09/2026
211 Picol Picol BNB/ETH $716.64 $1,993,323 12:00:08 11/09/2026
212 VinDAX VinDAX BNB/USDT $716.43 $1,958,304 12:00:13 11/09/2026
213 XT.COM XT.COM BNB/USD $717.44 $1,941,030 11:57:42 11/09/2026
214 LeveX LeveX BNB/USDT $716.85 $1,885,245 12:00:15 11/09/2026
215 PointPay PointPay BNB/USDT $716.84 $1,786,849 11:54:12 11/09/2026
216 Phemex Phemex BNB/USDT $715.88 $1,754,063 11:57:12 11/09/2026
217 Bitrue Bitrue BNB/RLUSD $716.72 $1,751,731 11:57:08 11/09/2026
218 KCEX KCEX BNB/USDT $716.74 $1,707,161 11:57:12 11/09/2026
219 Backpack Exchange Backpack Exchange BNB/USDC $717.06 $1,686,234 11:57:16 11/09/2026
220 CoinUp.io CoinUp.io BNB/USDT $717.12 $1,666,247 11:57:17 11/09/2026
221 Bilaxy Bilaxy BNB/USDT $574.06 $1,629,441 12:00:07 11/09/2026
222 Extended Extended BNB/USD $717.27 $1,605,956 12:03:16 11/09/2026
223 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $716.72 $1,492,461 12:00:09 11/09/2026
224 BYDFi BYDFi BNB/USDT $716.66 $1,489,780 12:00:16 11/09/2026
225 LBank LBank BNB/USD1 $716.69 $1,489,132 11:57:12 11/09/2026
226 MGBX MGBX BNB/USDC $716.79 $1,462,160 11:57:08 11/09/2026
227 BYDFi BYDFi BNB/USDT $716.42 $1,459,582 12:00:10 11/09/2026
228 BloFin BloFin BNB/USDT $717.09 $1,424,598 11:57:17 11/09/2026
229 Bitget Bitget BNB/USDT $716.63 $1,411,052 11:55:39 11/09/2026
230 CoinEx CoinEx BNB/USDT $716.76 $1,395,046 11:57:15 11/09/2026
231 BITmarkets BITmarkets BNB/USD $716.69 $1,390,685 12:00:10 11/09/2026
232 B2Z Exchange B2Z Exchange BNB/USD $716.69 $1,390,677 12:00:10 11/09/2026
233 Bitrue Bitrue BNB/ADA $716.67 $1,374,198 11:57:08 11/09/2026
234 Bitrue Bitrue BNB/USDT $716.75 $1,369,861 11:57:08 11/09/2026
235 Antarctic Antarctic BNB/USDT $715.50 $1,348,471 12:03:17 11/09/2026
236 IndoEx IndoEx BNB/ETH $716.67 $1,343,762 12:00:11 11/09/2026
237 Bitspay Bitspay USDT/BNB $0.9999 $1,341,926 12:00:11 11/09/2026
238 B2Z Exchange B2Z Exchange BNB/USDT $716.48 $1,313,541 12:00:10 11/09/2026
239 BTSE BTSE BNB/USDT $716.84 $1,309,266 11:51:10 11/09/2026
240 Biconomy.com Biconomy.com BNB/ETH $714.87 $1,303,709 11:45:09 11/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $713.11 $1,297,162 12:00:16 11/09/2026
242 Koinbay Koinbay BNB/ETH $716.50 $1,270,477 11:54:09 11/09/2026
243 WHXEX WHXEX BNB/ETH $716.36 $1,269,847 12:00:10 11/09/2026
244 HTX HTX BNB/USDT $716.69 $1,266,842 11:59:25 11/09/2026
245 BITmarkets BITmarkets BNB/USDT $716.49 $1,266,074 12:00:10 11/09/2026
246 CRMClick CRMClick BNB/USDT $716.71 $1,265,405 12:00:10 11/09/2026
247 ZKE ZKE BNB/USDC $716.39 $1,264,450 12:00:13 11/09/2026
248 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $716.18 $1,198,034 12:03:50 11/09/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $716.68 $1,171,710 11:58:23 11/09/2026
250 WEEX WEEX BNB/USDC $716.81 $1,169,827 11:57:13 11/09/2026
251 Bitrue Bitrue BNB/USD1 $716.77 $1,148,683 11:57:08 11/09/2026
252 Tokpie Tokpie BNB/USDT $712.45 $1,097,159 12:00:12 11/09/2026
253 Cryptonex Cryptonex BNB/USDT $716.52 $1,088,579 12:00:09 11/09/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $717.07 $1,036,749 11:52:01 11/09/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $716.82 $1,028,169 11:58:23 11/09/2026
256 IndoEx IndoEx BNB/USDT $717.06 $988,968 12:00:11 11/09/2026
257 AllinX AllinX BNB/USDT $716.39 $981,098 12:00:09 11/09/2026
258 FMFW.io FMFW.io BNB/USD $716.46 $971,627 11:57:07 11/09/2026
259 Mandala Exchange Mandala Exchange BNB/USDT $716.64 $971,579 12:00:18 11/09/2026
260 HitBTC HitBTC BNB/USDT $716.48 $971,573 11:57:11 11/09/2026
261 Changelly Changelly BNB/USDT $716.51 $971,422 12:00:10 11/09/2026
262 IndoEx IndoEx LTC/BNB $52.86 $931,290 12:00:11 11/09/2026
263 Phemex Phemex BNB/USDC $716.42 $896,146 11:57:12 11/09/2026
264 BigONE BigONE BNB/USDT $718.71 $882,706 11:51:14 11/09/2026
265 YEX YEX BNB/USDC $716.45 $828,094 12:00:11 11/09/2026
266 VinDAX VinDAX BNB/BTC $716.31 $808,318 12:00:13 11/09/2026
267 Binance Binance BNB/JPY $717.93 $808,067 11:56:42 11/09/2026
268 Coincall Coincall BNB/USD $716.74 $790,690 12:03:15 11/09/2026
269 Bitunix Bitunix BNB/USDC $717.25 $769,215 11:57:18 11/09/2026
270 ZKE ZKE BNB/ETH $716.39 $761,943 12:00:13 11/09/2026
271 KoinBX KoinBX BNB/INR $747.55 $686,263 12:00:14 11/09/2026
272 idax exchange idax exchange BNB/BTC $716.45 $677,250 12:00:13 11/09/2026
273 WHXEX WHXEX BNB/BTC $716.40 $677,219 12:00:10 11/09/2026
274 KoinBX KoinBX BNB/USDT $716.42 $660,478 12:00:14 11/09/2026
275 KCEX KCEX BNB/USDC $716.76 $660,174 11:57:12 11/09/2026
276 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
277 Binibit Binibit BNB/USDT $716.18 $659,483 12:00:13 11/09/2026
278 Bitbase Bitbase BNB/USDC $713.22 $650,997 07:57:07 11/09/2026
279 Azbit Azbit SOL/BNB $99.68 $650,497 11:51:11 11/09/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $716.53 $633,011 11:56:29 11/09/2026
281 Bitvavo Bitvavo BNB/EUR $716.83 $628,839 11:57:08 11/09/2026
282 CoinTR CoinTR BNB/TRY $715.57 $627,845 12:00:11 11/09/2026
283 SunX SunX BNB/USDT $755.21 $627,107 12:03:16 11/09/2026
284 Kalshi Kalshi BNB/USD $717.09 $625,991 12:03:15 11/09/2026
285 WhiteBIT WhiteBIT BNB/TRY $716.53 $608,209 11:57:07 11/09/2026
286 Binance Binance BNB/EUR $716.85 $603,447 11:56:42 11/09/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $716.61 $594,400 12:00:18 11/09/2026
288 HitBTC HitBTC BNB/USDT $716.92 $594,397 11:57:15 11/09/2026
289 Gleec BTC Gleec BTC BNB/USDT $716.91 $594,387 12:00:15 11/09/2026
290 Bitspay Bitspay LTC/BNB $52.70 $573,681 12:00:11 11/09/2026
291 Kraken Kraken BNB/USDC $716.71 $557,298 11:59:24 11/09/2026
292 VinDAX VinDAX BNB/ETH $716.38 $557,045 12:00:13 11/09/2026
293 De¹ De¹ BNB/USDT $711.74 $555,613 11:15:11 11/09/2026
294 OKX OKX BNB/USDC $716.93 $552,745 11:56:24 11/09/2026
295 C-Patex C-Patex BNB/USDT $716.75 $546,104 11:57:11 11/09/2026
296 Binance Binance SOL/BNB $99.63 $544,034 11:56:42 11/09/2026
297 Bit2Me Bit2Me BNB/USDC $716.75 $543,838 11:57:11 11/09/2026
298 IndoEx IndoEx XRP/BNB $1.35 $543,334 12:00:11 11/09/2026
299 COINSPACE COINSPACE BNB/USDT $716.82 $539,605 12:00:09 11/09/2026
300 Bitcoiva Bitcoiva BNB/INR $744.90 $535,692 12:00:12 11/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 11/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,895,747 với tỷ giá $716.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá