BNB BNB
Xếp hạng #4
07:49:00 10/07/2026
Giá BNB (BNB)
$569.29 0.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.46 | $332,141,725 | 07:00:08 10/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.82 | $329,455,886 | 06:54:27 10/07/2026 |
| 3 |  Binance |
BNB/USDT | $568.84 | $176,962,298 | 06:54:17 10/07/2026 |
| 4 |  FameEX |
BNB/USDT | $568.85 | $150,716,277 | 06:57:19 10/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $568.84 | $141,801,900 | 06:57:15 10/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $568.86 | $140,805,205 | 06:57:15 10/07/2026 |
| 7 |  Ulink |
BNB/USDT | $568.12 | $130,646,108 | 07:00:08 10/07/2026 |
| 8 |  SunX |
BNB/USDT | $568.13 | $129,631,053 | 07:00:10 10/07/2026 |
| 9 |  BTCC |
BNB/USDT | $568.50 | $118,034,826 | 06:54:16 10/07/2026 |
| 10 |  BTSE |
BNB/USDT | $568.35 | $117,870,323 | 06:57:15 10/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $568.60 | $117,343,396 | 07:00:16 10/07/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $568.45 | $113,198,503 | 07:00:15 10/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $568.01 | $113,114,260 | 07:00:15 10/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $568.57 | $107,086,696 | 06:57:15 10/07/2026 |
| 15 |  WEEX |
BNB/USDT | $568.85 | $106,186,452 | 06:57:17 10/07/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $568.39 | $98,486,841 | 06:51:08 10/07/2026 |
| 17 |  Grvt |
BNB/USDT | $569.77 | $93,482,404 | 06:12:16 10/07/2026 |
| 18 |  CoinW |
BNB/USDT | $568.86 | $92,825,672 | 06:57:18 10/07/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $568.22 | $79,425,857 | 07:00:09 10/07/2026 |
| 20 |  Toobit |
BNB/USDT | $568.85 | $78,574,944 | 06:57:17 10/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $568.82 | $76,018,811 | 06:57:21 10/07/2026 |
| 22 |  BVOX |
BNB/USDT | $568.84 | $74,068,872 | 06:57:15 10/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $568.44 | $71,240,973 | 06:57:11 10/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.38 | $68,386,454 | 07:00:15 10/07/2026 |
| 25 |  BiKing |
BNB/USDT | $568.27 | $55,638,488 | 07:00:17 10/07/2026 |
| 26 |  Batonex |
BNB/USDT | $568.58 | $54,726,977 | 07:00:16 10/07/2026 |
| 27 |  GroveX |
BNB/USDT | $568.40 | $52,992,850 | 06:57:10 10/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $568.14 | $51,471,142 | 07:00:17 10/07/2026 |
| 29 |  Pionex |
BNB/BTC | $568.84 | $51,452,366 | 06:57:16 10/07/2026 |
| 30 | Binance |
BNB/USDT | $568.50 | $48,884,438 | 06:56:42 10/07/2026 |
| 31 | BiKing |
BNB/USDT | $568.16 | $48,860,728 | 07:00:09 10/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $568.59 | $48,426,980 | 07:00:15 10/07/2026 |
| 33 |  KCEX |
BNB/USDT | $568.87 | $39,912,217 | 06:57:15 10/07/2026 |
| 34 |  MSX |
BNB/USD | $568.50 | $37,598,740 | 07:03:16 10/07/2026 |
| 35 |  LBank |
BNB/USDT | $568.85 | $36,210,974 | 06:57:17 10/07/2026 |
| 36 |  ASTX |
BNB/USDT | $568.50 | $34,587,497 | 07:00:16 10/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $568.59 | $34,216,275 | 07:00:17 10/07/2026 |
| 38 | Binance |
BNB/USDC | $568.95 | $33,967,440 | 06:54:17 10/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $568.24 | $33,637,199 | 07:00:12 10/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $568.24 | $33,636,680 | 07:00:12 10/07/2026 |
| 41 | Koinbay |
BNB/USDT | $568.29 | $33,550,319 | 07:00:12 10/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $568.24 | $33,461,121 | 07:00:09 10/07/2026 |
| 43 |  IndoEx |
BTC/BNB | $63,201.50 | $32,443,313 | 07:00:10 10/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $568.80 | $29,882,219 | 06:54:17 10/07/2026 |
| 45 | Batonex |
BNB/USDT | $568.31 | $29,539,067 | 07:00:09 10/07/2026 |
| 46 |  KTX |
BNB/USDT | $568.85 | $29,216,662 | 07:00:15 10/07/2026 |
| 47 |  Websea |
BNB/USDT | $568.84 | $28,499,946 | 06:57:17 10/07/2026 |
| 48 |  CrypFine |
BNB/USDT | $568.59 | $27,452,457 | 06:57:15 10/07/2026 |
| 49 |  Bitbase |
BNB/USDT | $568.65 | $26,628,078 | 06:51:18 10/07/2026 |
| 50 |  Phemex |
BNB/USDT | $568.81 | $26,052,297 | 06:57:16 10/07/2026 |
| 51 | BTCC |
BNB/USDT | $568.44 | $24,449,742 | 06:54:12 10/07/2026 |
| 52 |  4E |
BNB/USDT | $568.15 | $24,186,112 | 07:00:10 10/07/2026 |
| 53 | IBIT Global |
BNB/USDT | $568.15 | $24,161,377 | 07:00:09 10/07/2026 |
| 54 |  AEGET |
BNB/USDT | $568.56 | $23,455,923 | 07:00:19 10/07/2026 |
| 55 |  Coinlocally |
BNB/USDT | $568.18 | $22,918,163 | 07:00:10 10/07/2026 |
| 56 |  CoinP |
BNB/USDT | $568.52 | $21,843,158 | 07:00:15 10/07/2026 |
| 57 |  YEX |
BNB/USDT | $568.85 | $21,487,658 | 06:57:16 10/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $568.30 | $21,156,491 | 06:51:15 10/07/2026 |
| 59 | SunX |
BNB/USDT | $568.51 | $21,104,300 | 07:00:18 10/07/2026 |
| 60 |  CoinChief |
BNB/USDT | $568.45 | $20,836,657 | 06:57:09 10/07/2026 |
| 61 |  ZKE |
BNB/USDT | $568.24 | $20,076,648 | 07:00:09 10/07/2026 |
| 62 | Coinlocally |
BNB/USDT | $567.78 | $19,969,991 | 07:00:17 10/07/2026 |
| 63 | FameEX |
BNB/USDT | $568.47 | $19,865,943 | 06:57:10 10/07/2026 |
| 64 |  AstralX |
BNB/USDT | $568.02 | $19,588,207 | 07:00:08 10/07/2026 |
| 65 |  Hibt |
BNB/USDT | $568.46 | $19,562,434 | 06:54:17 10/07/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $568.53 | $19,058,674 | 07:00:15 10/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $568.45 | $18,880,645 | 06:57:10 10/07/2026 |
| 68 | CoinW |
BNB/USDT | $568.38 | $18,452,733 | 06:57:10 10/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $568.48 | $18,332,597 | 06:57:10 10/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $568.29 | $17,926,498 | 06:57:20 10/07/2026 |
| 71 |  BingX |
BNB/USDT | $568.30 | $17,726,064 | 06:57:17 10/07/2026 |
| 72 |  BitMart |
BNB/USDT | $568.47 | $17,603,276 | 06:57:08 10/07/2026 |
| 73 | AstralX |
BNB/USDT | $567.63 | $17,014,522 | 07:00:15 10/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $568.54 | $16,993,889 | 07:00:15 10/07/2026 |
| 75 | Toobit |
BNB/USDT | $568.56 | $16,769,398 | 06:54:08 10/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $568.58 | $16,466,990 | 07:00:15 10/07/2026 |
| 77 | WHXEX |
BNB/USDT | $568.53 | $16,465,496 | 07:00:17 10/07/2026 |
| 78 | idax exchange |
BNB/USDT | $568.53 | $16,465,496 | 07:00:17 10/07/2026 |
| 79 |  Bybit |
BNB/USDT | $568.08 | $16,461,843 | 06:54:17 10/07/2026 |
| 80 |  Bitunix |
BNB/USDT | $568.84 | $15,623,126 | 06:54:17 10/07/2026 |
| 81 | LBank |
BNB/USDT | $568.49 | $14,864,410 | 06:57:11 10/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $568.19 | $14,690,221 | 07:00:13 10/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $568.49 | $14,558,493 | 06:57:07 10/07/2026 |
| 84 |  UZX |
BNB/USDT | $568.45 | $14,065,023 | 06:57:09 10/07/2026 |
| 85 | WEEX |
BNB/USDT | $568.45 | $13,751,185 | 06:57:10 10/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $568.48 | $13,193,850 | 06:59:53 10/07/2026 |
| 87 |  P2B |
BNB/USDT | $568.46 | $13,001,515 | 06:57:08 10/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $568.54 | $12,927,550 | 07:00:18 10/07/2026 |
| 89 | BitradeX |
BNB/USDT | $568.86 | $12,757,141 | 06:57:15 10/07/2026 |
| 90 |  Gate |
BNB/USDT | $568.16 | $12,406,026 | 06:54:19 10/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $567.77 | $12,261,444 | 06:57:15 10/07/2026 |
| 92 | CrypFine |
BNB/USDT | $568.41 | $11,670,394 | 06:57:10 10/07/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $568.48 | $11,304,911 | 06:59:58 10/07/2026 |
| 94 |  KlicklX |
BNB/USDT | $568.26 | $11,142,698 | 07:00:13 10/07/2026 |
| 95 | Websea |
BNB/USDT | $568.22 | $10,507,621 | 06:48:08 10/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $568.16 | $10,486,906 | 07:00:08 10/07/2026 |
| 97 | OrangeX |
BNB/USDT | $568.43 | $10,141,702 | 06:57:11 10/07/2026 |
| 98 |  MEXC |
BNB/USDT | $568.32 | $10,078,521 | 06:51:11 10/07/2026 |
| 99 |  XXKK |
BNB/USDT | $568.21 | $9,959,215 | 07:00:11 10/07/2026 |
| 100 | Binance |
BNB/USD1 | $568.48 | $9,919,125 | 06:56:42 10/07/2026 |
| 101 |  MGBX |
BNB/USDT | $568.83 | $9,802,187 | 06:57:16 10/07/2026 |
| 102 | BingX |
BNB/USDC | $568.61 | $9,657,563 | 06:57:17 10/07/2026 |
| 103 |  BlockFin |
BNB/USDT | $568.51 | $9,494,823 | 07:00:15 10/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $568.04 | $9,438,261 | 07:00:15 10/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $568.51 | $9,279,066 | 07:00:16 10/07/2026 |
| 106 |  Aster |
BNB/USDT | $568.83 | $9,136,855 | 06:54:16 10/07/2026 |
| 107 |  CRMClick |
BNB/USDT | $568.64 | $8,915,566 | 07:00:10 10/07/2026 |
| 108 |  HTX |
BNB/USDT | $568.65 | $8,913,378 | 06:59:24 10/07/2026 |
| 109 | Ourbit |
BNB/USDT | $568.49 | $8,681,995 | 06:54:07 10/07/2026 |
| 110 | Binance |
BNB/U | $568.48 | $8,144,978 | 06:56:54 10/07/2026 |
| 111 | Ju.com |
BNB/USDT | $568.23 | $7,968,013 | 07:00:09 10/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $568.00 | $7,914,304 | 07:00:12 10/07/2026 |
| 113 |  BiFinance |
BNB/USDT | $568.51 | $7,794,467 | 06:54:09 10/07/2026 |
| 114 | Ulink |
BNB/USDT | $581.80 | $7,763,003 | 07:00:18 10/07/2026 |
| 115 |  BitxEX |
BNB/USDT | $568.20 | $7,694,212 | 07:00:14 10/07/2026 |
| 116 | YUBIT |
BNB/USDT | $568.85 | $7,531,583 | 06:57:15 10/07/2026 |
| 117 | IndoEx |
BNB/BTC | $568.39 | $7,327,457 | 07:00:10 10/07/2026 |
| 118 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $568.89 | $7,115,483 | 07:03:17 10/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $568.25 | $6,932,810 | 07:00:07 10/07/2026 |
| 121 | MEXC |
BNB/USDT | $570.04 | $6,549,367 | 06:57:16 10/07/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $568.22 | $6,417,506 | 07:00:10 10/07/2026 |
| 123 | Hotcoin |
BNB/USDT | $568.38 | $6,402,295 | 06:53:58 10/07/2026 |
| 124 | BVOX |
BNB/USDT | $568.45 | $6,378,876 | 06:57:09 10/07/2026 |
| 125 | Gate |
BNB/USDT | $568.42 | $6,352,287 | 06:56:24 10/07/2026 |
| 126 | Tapbit |
BNB/USDT | $568.41 | $6,297,069 | 06:57:10 10/07/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $568.45 | $6,174,778 | 06:59:50 10/07/2026 |
| 128 | YEX |
BNB/USDT | $568.15 | $5,594,857 | 07:00:11 10/07/2026 |
| 129 | Binance |
BNB/ETH | $568.49 | $5,433,561 | 06:56:42 10/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $567.89 | $5,273,452 | 07:00:15 10/07/2026 |
| 131 |  Bitget |
BNB/USDT | $568.14 | $5,271,450 | 06:54:16 10/07/2026 |
| 132 | BlockFin |
BNB/USDT | $568.30 | $5,073,307 | 07:00:09 10/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $567.76 | $5,000,112 | 07:00:19 10/07/2026 |
| 134 | AlphaX |
BNB/USDT | $568.04 | $4,955,774 | 07:00:17 10/07/2026 |
| 135 | Binance |
BNB/USDC | $568.43 | $4,947,381 | 06:56:42 10/07/2026 |
| 136 | CoinP |
BNB/USDT | $568.21 | $4,946,629 | 07:00:11 10/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $568.13 | $4,869,033 | 07:00:11 10/07/2026 |
| 138 | ASTX |
BNB/USDT | $568.16 | $4,863,891 | 07:00:08 10/07/2026 |
| 139 | P2B |
BNB/USD | $568.94 | $4,825,583 | 06:57:08 10/07/2026 |
| 140 | P2B |
BNB/ETH | $568.52 | $4,645,138 | 06:57:08 10/07/2026 |
| 141 | Pionex |
BNB/USDT | $568.45 | $4,610,985 | 06:57:09 10/07/2026 |
| 142 |  KuCoin |
BNB/USDT | $568.13 | $4,439,501 | 06:59:53 10/07/2026 |
| 143 | B2Z Exchange |
BNB/USD | $568.34 | $4,203,823 | 07:00:11 10/07/2026 |
| 144 | BITmarkets |
BNB/USD | $568.34 | $4,203,353 | 07:00:10 10/07/2026 |
| 145 | B2Z Exchange |
BNB/USDT | $568.15 | $4,174,494 | 07:00:11 10/07/2026 |
| 146 | BITmarkets |
BNB/USDT | $568.20 | $4,173,219 | 07:00:10 10/07/2026 |
| 147 | BTSE |
BNB/USDT | $568.45 | $4,167,996 | 06:57:08 10/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $568.60 | $4,147,544 | 07:00:10 10/07/2026 |
| 149 |  Picol |
BNB/USDT | $568.15 | $4,065,511 | 07:00:08 10/07/2026 |
| 150 | Pionex |
BNB/USDT | $568.85 | $4,036,009 | 06:57:16 10/07/2026 |
| 151 | Biconomy.com |
BNB/USDT | $568.58 | $3,913,287 | 06:45:08 10/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $568.21 | $3,702,770 | 06:57:08 10/07/2026 |
| 153 | P2B |
BNB/USDC | $568.61 | $3,523,697 | 06:57:08 10/07/2026 |
| 154 |  OKX |
BNB/USDT | $568.42 | $3,459,773 | 06:56:23 10/07/2026 |
| 155 | EasiCoin |
BNB/USDT | $568.17 | $3,316,290 | 07:00:10 10/07/2026 |
| 156 |  EdgeX |
BNB/USD | $568.94 | $3,250,995 | 07:03:15 10/07/2026 |
| 157 | Pionex |
BNB/ETH | $568.39 | $3,231,185 | 06:57:09 10/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $568.15 | $3,121,360 | 07:00:11 10/07/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $568.52 | $3,061,603 | 06:57:26 10/07/2026 |
| 160 | WOO X Pro |
BNB/USDT | $568.50 | $3,058,672 | 07:00:16 10/07/2026 |
| 161 |  BloFin |
BNB/USDT | $568.30 | $3,041,019 | 06:48:08 10/07/2026 |
| 162 | KTX |
BNB/USDT | $568.26 | $2,986,486 | 07:00:10 10/07/2026 |
| 163 | XT.COM |
BNB/USD1 | $568.56 | $2,972,331 | 06:57:10 10/07/2026 |
| 164 |  Azbit |
BNB/USDT | $568.49 | $2,932,875 | 06:57:11 10/07/2026 |
| 165 | IndoEx |
ETH/BNB | $1,745.28 | $2,911,978 | 07:00:10 10/07/2026 |
| 166 |  Coinstore |
BNB/USDT | $568.78 | $2,887,213 | 06:57:10 10/07/2026 |
| 167 | Picol |
BNB/ETH | $568.08 | $2,851,379 | 07:00:08 10/07/2026 |
| 168 | YEX |
BNB/USD | $568.81 | $2,672,711 | 06:57:16 10/07/2026 |
| 169 |  Tebbit |
BNB/USDT | $568.16 | $2,571,490 | 07:00:10 10/07/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,748.44 | $2,522,934 | 07:00:10 10/07/2026 |
| 171 |  AllinX |
BNB/USDT | $568.31 | $2,491,894 | 07:00:10 10/07/2026 |
| 172 | MGBX |
BNB/USDT | $568.45 | $2,365,086 | 06:57:11 10/07/2026 |
| 173 | Bitbaby |
BNB/USDC | $568.16 | $2,359,340 | 07:00:15 10/07/2026 |
| 174 | KuCoin |
BNB/USDT | $568.04 | $2,334,087 | 06:57:19 10/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $568.17 | $2,221,066 | 07:00:10 10/07/2026 |
| 176 | Azbit |
BNB/USDC | $568.57 | $2,172,944 | 06:57:11 10/07/2026 |
| 177 | Bitbaby |
BNB/USDT | $568.16 | $2,133,150 | 07:00:12 10/07/2026 |
| 178 | YEX |
BNB/USDC | $568.96 | $2,096,310 | 06:57:16 10/07/2026 |
| 179 | GroveX |
BNB/USDC | $568.56 | $2,082,274 | 06:54:11 10/07/2026 |
| 180 | Bitspay |
BCH/BNB | $412.85 | $1,989,553 | 07:00:10 10/07/2026 |
| 181 | GroveX |
BNB/FDUSD | $568.28 | $1,974,637 | 06:57:10 10/07/2026 |
| 182 | TruBit Pro Exchange |
BNB/USDT | $568.51 | $1,937,538 | 07:00:09 10/07/2026 |
| 183 |  BitTap |
BNB/USDT | $568.85 | $1,928,546 | 06:57:17 10/07/2026 |
| 184 | Bybit |
BNB/USDT | $568.51 | $1,921,253 | 06:54:12 10/07/2026 |
| 185 | Binance |
BNB/BTC | $568.49 | $1,913,344 | 06:56:54 10/07/2026 |
| 186 |  Lighter |
BNB/USDC | $567.79 | $1,903,515 | 07:00:15 10/07/2026 |
| 187 |  VinDAX |
BNB/USDT | $568.23 | $1,879,041 | 07:00:09 10/07/2026 |
| 188 | XT.COM |
BNB/USD | $568.75 | $1,709,075 | 06:57:41 10/07/2026 |
| 189 | Bitspay |
BTC/BNB | $63,172.41 | $1,656,721 | 07:00:10 10/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $568.07 | $1,618,273 | 07:00:15 10/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $568.81 | $1,608,687 | 06:57:18 10/07/2026 |
| 192 | WHXEX |
BNB/ETH | $568.07 | $1,567,459 | 07:00:12 10/07/2026 |
| 193 | Koinbay |
BNB/ETH | $568.13 | $1,561,889 | 07:00:12 10/07/2026 |
| 194 |  BitKan |
BNB/USDT | $568.24 | $1,535,289 | 07:00:10 10/07/2026 |
| 195 | P2B |
BNB/BTC | $568.47 | $1,497,077 | 06:57:08 10/07/2026 |
| 196 | EasiCoin |
BNB/USD1 | $568.16 | $1,478,911 | 07:00:10 10/07/2026 |
| 197 | x.me Exchange |
BNB/USDT | $568.26 | $1,423,166 | 07:00:12 10/07/2026 |
| 198 | Tapbit |
BNB/USDC | $568.50 | $1,406,856 | 06:57:10 10/07/2026 |
| 199 | Phemex |
BNB/USDT | $568.91 | $1,386,909 | 06:57:09 10/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $568.25 | $1,380,141 | 07:00:11 10/07/2026 |
| 201 |  Cryptomus |
BNB/USDT | $568.04 | $1,362,301 | 07:00:08 10/07/2026 |
| 202 | Bitbase |
BNB/USDT | $568.48 | $1,253,006 | 06:57:11 10/07/2026 |
| 203 | Bitspay |
BSV/BNB | $13.39 | $1,236,433 | 07:00:10 10/07/2026 |
| 204 | BingX |
BNB/USDT | $568.55 | $1,202,595 | 06:54:07 10/07/2026 |
| 205 | HTX |
BNB/USDT | $568.65 | $1,145,727 | 06:57:23 10/07/2026 |
| 206 |  BitDelta |
BNB/USDC | $568.60 | $1,110,410 | 06:54:11 10/07/2026 |
| 207 |  SunX |
BNB/USDT | $578.87 | $1,105,970 | 07:03:16 10/07/2026 |
| 208 | IndoEx |
BNB/ETH | $568.39 | $1,103,656 | 07:00:10 10/07/2026 |
| 209 | BitDelta |
BNB/USDT | $568.61 | $1,093,954 | 06:54:11 10/07/2026 |
| 210 | BitxEX |
BNB/USDT | $568.53 | $1,057,644 | 07:00:16 10/07/2026 |
| 211 |  LeveX |
BNB/USDT | $568.52 | $1,049,307 | 07:00:16 10/07/2026 |
| 212 | KCEX |
BNB/USDT | $568.46 | $1,038,105 | 06:57:10 10/07/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/BTCB | $568.38 | $1,029,711 | 06:58:55 10/07/2026 |
| 214 |  Blynex |
BNB/USDT | $572.16 | $1,026,741 | 06:54:08 10/07/2026 |
| 215 | Bitunix |
BNB/USDT | $568.48 | $1,005,710 | 06:57:11 10/07/2026 |
| 216 | Hibt |
BNB/USDC | $568.57 | $988,925 | 06:54:09 10/07/2026 |
| 217 | Tebbit |
BNB/USDT | $568.51 | $972,143 | 07:00:18 10/07/2026 |
| 218 | CoinUp.io |
BNB/USDT | $568.67 | $964,152 | 06:51:17 10/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $568.44 | $952,230 | 06:57:10 10/07/2026 |
| 220 | BloFin |
BNB/USDT | $568.54 | $938,907 | 07:00:16 10/07/2026 |
| 221 | ZKE |
BNB/ETH | $568.15 | $937,901 | 07:00:09 10/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.48 | $905,190 | 06:58:47 10/07/2026 |
| 223 |  EVEDEX |
BNB/USD | $568.68 | $851,630 | 07:03:15 10/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $568.46 | $827,923 | 06:57:10 10/07/2026 |
| 225 | IndoEx |
BNB/USDT | $568.31 | $817,830 | 07:00:10 10/07/2026 |
| 226 | idax exchange |
BNB/USDC | $568.26 | $798,948 | 07:00:12 10/07/2026 |
| 227 | WHXEX |
BNB/USDC | $568.26 | $798,935 | 07:00:12 10/07/2026 |
| 228 | Blockfinex |
BNB/USDC | $568.26 | $797,963 | 07:00:09 10/07/2026 |
| 229 | Koinbay |
BNB/USDC | $568.34 | $795,995 | 07:00:12 10/07/2026 |
| 230 | Bitunix |
BNB/USD | $568.87 | $795,648 | 06:54:17 10/07/2026 |
| 231 |  ListaDao |
slisBNBx/BNB | $568.46 | $781,153 | 07:00:12 10/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/MITO | $568.47 | $777,447 | 06:59:54 10/07/2026 |
| 233 | Bitrue |
BNB/USDT | $568.45 | $773,305 | 06:57:10 10/07/2026 |
| 234 | IndoEx |
LTC/BNB | $43.72 | $772,087 | 07:00:10 10/07/2026 |
| 235 | Bitget |
BNB/USDT | $568.59 | $729,403 | 06:54:09 10/07/2026 |
| 236 | Binance |
BNB/FDUSD | $568.48 | $712,487 | 06:56:42 10/07/2026 |
| 237 |  BigONE |
BNB/USDT | $566.86 | $695,230 | 06:57:11 10/07/2026 |
| 238 |  CoinEx |
BNB/USDT | $568.30 | $688,479 | 06:59:23 10/07/2026 |
| 239 |  KoinBX |
BNB/INR | $592.65 | $684,625 | 07:00:12 10/07/2026 |
| 240 | Bitrue |
BNB/ADA | $568.55 | $675,049 | 06:57:10 10/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $568.31 | $671,489 | 07:00:11 10/07/2026 |
| 242 | BYDFi |
BNB/USDT | $568.67 | $667,737 | 07:00:16 10/07/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $568.71 | $665,069 | 06:56:29 10/07/2026 |
| 244 | KoinBX |
BNB/USDT | $568.16 | $654,462 | 07:00:12 10/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.56 | $629,984 | 06:56:55 10/07/2026 |
| 246 | VinDAX |
BNB/BTC | $568.10 | $624,959 | 07:00:09 10/07/2026 |
| 247 | CoinTR |
BNB/TRY | $566.97 | $624,772 | 07:00:11 10/07/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9989 | $623,268 | 07:00:10 10/07/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $569.87 | $622,715 | 07:00:08 10/07/2026 |
| 250 |  Antarctic |
BNB/USDT | $568.19 | $616,033 | 07:03:21 10/07/2026 |
| 251 | LBank |
BNB/USD1 | $568.55 | $609,500 | 06:57:11 10/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $568.46 | $605,659 | 06:57:10 10/07/2026 |
| 253 | idax exchange |
BNB/BTC | $568.15 | $576,750 | 07:00:12 10/07/2026 |
| 254 | WHXEX |
BNB/BTC | $568.15 | $576,741 | 07:00:12 10/07/2026 |
| 255 | Zoomex |
BNB/USDT | $568.51 | $576,359 | 06:54:07 10/07/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.33 | $565,952 | 06:59:33 10/07/2026 |
| 257 | Biconomy.com |
BNB/USDC | $568.68 | $531,991 | 06:45:08 10/07/2026 |
| 258 |  ApeX Omni |
BNB/USDT | $568.45 | $524,015 | 07:03:16 10/07/2026 |
| 259 | MGBX |
BNB/USDC | $568.57 | $504,658 | 06:57:11 10/07/2026 |
| 260 |  Tokpie |
BNB/USDT | $568.99 | $496,464 | 07:00:07 10/07/2026 |
| 261 |  Pacifica |
BNB/USD | $568.64 | $482,451 | 07:03:15 10/07/2026 |
| 262 |  Cryptonex |
BNB/USDT | $568.36 | $480,580 | 07:00:11 10/07/2026 |
| 263 | ZKE |
BNB/USDC | $568.23 | $478,802 | 07:00:09 10/07/2026 |
| 264 |  HitBTC |
BNB/ETH | $568.68 | $466,813 | 06:54:07 10/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $568.27 | $461,684 | 07:00:11 10/07/2026 |
| 266 |  Changelly |
BNB/ETH | $568.27 | $461,684 | 07:00:08 10/07/2026 |
| 267 |  Bitcoiva |
BNB/INR | $593.46 | $459,676 | 07:00:10 10/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.09 | $453,675 | 07:00:10 10/07/2026 |
| 269 | Bitunix |
BNB/USDC | $568.90 | $448,360 | 06:54:17 10/07/2026 |
| 270 |  CriptoSwaps |
BNB/USDT | $568.68 | $416,198 | 06:54:10 10/07/2026 |
| 271 |  Extended |
BNB/USD | $568.35 | $413,951 | 07:03:16 10/07/2026 |
| 272 | Phemex |
BNB/USDC | $568.37 | $409,581 | 06:57:09 10/07/2026 |
| 273 | Blynex |
BNB/EUR | $568.20 | $402,625 | 06:54:08 10/07/2026 |
| 274 |  MemeMax |
BNB/USDC | $568.80 | $382,233 | 07:03:16 10/07/2026 |
| 275 |  Orderly |
BNB/USDC | $568.86 | $382,230 | 07:03:15 10/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.44 | $377,998 | 06:58:49 10/07/2026 |
| 277 | WEEX |
BNB/USDC | $568.57 | $374,248 | 06:57:10 10/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.48 | $364,273 | 06:57:52 10/07/2026 |
| 279 |  Coincall |
BNB/USD | $569.21 | $356,997 | 07:03:16 10/07/2026 |
| 280 | KoinBX |
BNB/ETH | $568.22 | $353,419 | 07:00:12 10/07/2026 |
| 281 | HitBTC |
BNB/USDT | $568.51 | $351,666 | 06:54:07 10/07/2026 |
| 282 | FMFW.io |
BNB/USD | $568.16 | $351,484 | 07:00:11 10/07/2026 |
| 283 | Changelly |
BNB/USDT | $568.16 | $351,484 | 07:00:08 10/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $568.16 | $351,443 | 07:00:11 10/07/2026 |
| 285 | VinDAX |
BNB/ETH | $567.74 | $348,297 | 07:00:09 10/07/2026 |
| 286 | B2Z Exchange |
BNB/USDC | $568.34 | $346,799 | 07:00:11 10/07/2026 |
| 287 | BITmarkets |
BNB/USDC | $568.42 | $346,763 | 07:00:10 10/07/2026 |
| 288 | BYDFi |
BNB/USDC | $568.68 | $346,721 | 07:00:16 10/07/2026 |
| 289 |  NexDAX |
BNB/USDT | $568.46 | $345,737 | 06:57:10 10/07/2026 |
| 290 | IndoEx |
USDT/BNB | $0.9991 | $336,019 | 07:00:10 10/07/2026 |
| 291 | KuCoin |
BNB/KCS | $567.99 | $326,050 | 06:59:23 10/07/2026 |
| 292 |  COINSPACE |
BNB/USDT | $568.66 | $310,004 | 07:00:11 10/07/2026 |
| 293 | KCEX |
BNB/USDC | $568.60 | $306,841 | 06:57:10 10/07/2026 |
| 294 |  De1 |
BNB/USDT | $569.83 | $298,365 | 06:57:11 10/07/2026 |
| 295 | Binance |
SOL/BNB | $78.05 | $290,912 | 06:56:42 10/07/2026 |
| 296 |  PointPay |
BNB/USDT | $568.44 | $288,389 | 06:57:10 10/07/2026 |
| 297 | NexDAX |
BNB/BTC | $568.64 | $283,717 | 06:57:10 10/07/2026 |
| 298 | YEX |
BNB/USDC | $568.19 | $281,849 | 07:00:11 10/07/2026 |
| 299 | Bitspay |
LTC/BNB | $43.96 | $280,247 | 07:00:10 10/07/2026 |
| 300 | Binance |
BNB/JPY | $568.78 | $274,294 | 06:56:42 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,141,725 với tỷ giá $568.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.