Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,692,222,252,998 Khối lượng (24h): $63,896,669,040 Thị phần: BTC: 59.4%, ETH: 11.1%
BNB (BNB)BNB BNB
Xếp hạng #4 21:04:00 05/09/2026
Giá BNB (BNB)
$761.51 6.41%
0.009560 BTC Mua: 19,752,791 đ. Bán: 19,693,031 đ
Thấp: $710.86 Cao: $766.58

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $760.34 $671,095,547 20:54:16 05/09/2026
2 CrypFine CrypFine BNB/USDT $760.71 $630,903,646 20:57:15 05/09/2026
3 FameEX FameEX BNB/USDT $761.09 $559,858,645 20:57:18 05/09/2026
4 Venus Venus BNB/vBNB $760.61 $433,993,831 21:00:07 05/09/2026
5 Deepcoin Deepcoin BNB/USDT $760.67 $426,418,837 20:57:15 05/09/2026
6 OrangeX OrangeX BNB/USDT $760.46 $422,074,722 20:54:15 05/09/2026
7 WEEX WEEX BNB/USDT $760.71 $411,220,702 20:57:17 05/09/2026
8 KCEX KCEX BNB/USDT $761.15 $349,676,873 20:57:15 05/09/2026
9 Tapbit Tapbit BNB/USDT $760.89 $328,304,029 20:57:15 05/09/2026
10 CEEX exchange CEEX exchange BNB/USDT $760.86 $293,328,207 21:00:11 05/09/2026
11 CoinW CoinW BNB/USDT $761.08 $264,098,520 20:57:18 05/09/2026
12 BiKing BiKing BNB/USDT $760.24 $237,368,281 20:54:16 05/09/2026
13 Toobit Toobit BNB/USDT $761.08 $233,651,240 20:57:16 05/09/2026
14 Biconomy.com Biconomy.com BNB/USDT $760.85 $220,311,643 20:57:15 05/09/2026
15 IBIT Global IBIT Global BNB/USDT $761.33 $196,472,277 21:00:17 05/09/2026
16 Binance Binance BNB/USDT $760.25 $184,660,169 20:56:42 05/09/2026
17 Deepcoin Deepcoin BNB/USDT $760.54 $180,045,076 20:57:11 05/09/2026
18 CoinUp.io CoinUp.io BNB/USDT $760.50 $177,002,819 20:57:08 05/09/2026
19 Binance Binance BNB/USDC $760.48 $157,462,583 20:54:16 05/09/2026
20 CZR Exchange CZR Exchange BNB/USDT $761.73 $155,990,031 21:00:17 05/09/2026
21 Batonex Batonex BNB/USDT $761.74 $155,584,034 21:00:16 05/09/2026
22 BTCC BTCC BNB/USDT $759.79 $152,864,251 20:57:15 05/09/2026
23 MSX MSX BNB/USD $762.14 $135,921,910 21:03:40 05/09/2026
24 Ulink Ulink BNB/USDT $760.86 $132,576,724 21:00:08 05/09/2026
25 SunX SunX BNB/USDT $760.96 $127,649,026 21:00:09 05/09/2026
26 Bitbase Bitbase BNB/USDT $761.07 $111,436,416 20:57:17 05/09/2026
27 Pionex Pionex BNB/BTC $761.14 $106,405,945 20:57:17 05/09/2026
28 Websea Websea BNB/USDT $761.15 $102,800,337 20:57:17 05/09/2026
29 Batonex Batonex BNB/USDT $761.06 $96,175,502 21:00:07 05/09/2026
30 Ourbit Ourbit BNB/USDT $761.10 $95,972,910 20:57:16 05/09/2026
31 BitxEX BitxEX BNB/USDT $761.11 $95,960,987 21:00:09 05/09/2026
32 BTCC BTCC BNB/USDT $760.27 $91,791,849 20:57:07 05/09/2026
33 4E 4E BNB/USDT $759.69 $90,885,409 20:54:07 05/09/2026
34 BTSE BTSE BNB/USDT $760.60 $80,087,019 20:57:15 05/09/2026
35 P2B P2B BNB/USDT $759.78 $79,881,490 20:54:19 05/09/2026
36 YEX YEX BNB/USDT $761.69 $79,355,310 21:00:16 05/09/2026
37 B2Z Exchange B2Z Exchange BNB/USD $761.71 $75,697,829 21:00:15 05/09/2026
38 BITmarkets BITmarkets BNB/USDT $761.29 $75,667,943 21:00:15 05/09/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $761.78 $74,559,216 21:00:18 05/09/2026
40 AEGET AEGET BNB/USDT $761.47 $74,142,634 21:00:22 05/09/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $761.74 $72,369,851 21:00:15 05/09/2026
42 BVOX BVOX BNB/USDT $760.09 $71,726,439 20:57:15 05/09/2026
43 Toobit Toobit BNB/USDT $760.60 $70,704,131 20:57:11 05/09/2026
44 XT.COM XT.COM BNB/USDT $760.61 $69,356,497 20:57:12 05/09/2026
45 LBank LBank BNB/USDT $761.08 $67,592,793 20:57:16 05/09/2026
46 Bybit Bybit BNB/USDT $759.68 $66,510,267 20:54:17 05/09/2026
47 Koinbay Koinbay BNB/USDT $761.48 $65,878,976 21:00:15 05/09/2026
48 idax exchange idax exchange BNB/USDT $761.72 $64,403,208 21:00:18 05/09/2026
49 WHXEX WHXEX BNB/USDT $761.70 $64,402,386 21:00:16 05/09/2026
50 Blockfinex Blockfinex BNB/USDT $761.68 $64,399,653 21:00:16 05/09/2026
51 SunX SunX BNB/USDT $761.71 $63,764,628 21:00:19 05/09/2026
52 Hotcoin Hotcoin BNB/USDT $760.51 $63,522,466 20:57:18 05/09/2026
53 BitradeX BitradeX BNB/USDT $760.44 $60,817,141 20:54:15 05/09/2026
54 DigiFinex DigiFinex BNB/USDT $762.19 $60,046,347 21:00:16 05/09/2026
55 EdgeX EdgeX BNB/USDC $762.07 $59,172,855 21:03:16 05/09/2026
56 Gate Gate BNB/USDT $759.85 $55,904,094 20:54:20 05/09/2026
57 KTX KTX BNB/USDT $761.00 $54,805,781 21:00:15 05/09/2026
58 UZX UZX BNB/USDT $760.43 $53,581,238 20:57:10 05/09/2026
59 WEEX WEEX BNB/USDT $760.35 $51,741,262 20:57:08 05/09/2026
60 Bitunix Bitunix BNB/USDT $765.65 $51,071,158 20:45:17 05/09/2026
61 OrangeX OrangeX BNB/USDT $759.79 $50,596,630 20:54:07 05/09/2026
62 BitradeX BitradeX BNB/USDT $759.68 $49,760,007 20:54:07 05/09/2026
63 Binance Binance BNB/USD1 $760.25 $48,983,499 20:56:42 05/09/2026
64 AstralX AstralX BNB/USDT $761.16 $48,457,979 21:00:10 05/09/2026
65 CrypFine CrypFine BNB/USDT $760.25 $43,593,014 20:57:10 05/09/2026
66 Azbit Azbit BNB/USDT $760.29 $42,552,598 20:57:10 05/09/2026
67 OneBullEx OneBullEx BNB/USDT $761.62 $40,334,542 21:00:16 05/09/2026
68 LBank LBank BNB/USDT $760.37 $39,743,762 20:57:08 05/09/2026
69 Websea Websea BNB/USDT $759.69 $39,584,387 20:54:22 05/09/2026
70 XXKK XXKK BNB/USDT $761.02 $38,435,797 21:00:08 05/09/2026
71 Phemex Phemex BNB/USDT $761.07 $37,902,934 20:57:15 05/09/2026
72 MEXC MEXC BNB/USDT $760.74 $37,358,983 20:57:07 05/09/2026
73 Hibt Hibt BNB/USDT $759.79 $36,325,121 20:54:19 05/09/2026
74 P2B P2B BNB/USDC $759.83 $35,803,722 20:54:19 05/09/2026
75 Cofinex Cofinex BNB/USDT $760.73 $35,166,330 21:00:17 05/09/2026
76 MGBX MGBX BNB/USDT $761.09 $34,995,730 20:57:16 05/09/2026
77 Bitget Bitget BNB/USDT $759.27 $34,957,213 20:54:15 05/09/2026
78 CoinW CoinW BNB/USDT $759.83 $34,750,024 20:54:07 05/09/2026
79 HyperPay Futures HyperPay Futures BNB/USDT $762.05 $33,155,093 21:03:17 05/09/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $761.16 $32,726,025 21:00:11 05/09/2026
81 Bitbaby Bitbaby BNB/USDT $760.88 $32,316,269 21:00:16 05/09/2026
82 Aster Aster BNB/USDT $760.71 $32,268,041 20:54:15 05/09/2026
83 IBIT Global IBIT Global BNB/USDT $761.09 $32,177,733 21:00:09 05/09/2026
84 GroveX GroveX BNB/USDT $763.66 $31,975,272 20:54:07 05/09/2026
85 CoinP CoinP BNB/USDT $761.16 $31,571,317 20:57:15 05/09/2026
86 Hyperliquid Hyperliquid BNB/USDC $761.08 $31,477,138 20:57:26 05/09/2026
87 Feather Exchange Feather Exchange BNB/USDT $761.16 $30,850,309 21:00:10 05/09/2026
88 Hibt Hibt BNB/USDT $759.77 $30,820,507 20:54:12 05/09/2026
89 Koinbay Koinbay BNB/USDT $760.99 $30,652,014 21:00:13 05/09/2026
90 FameEX FameEX BNB/USDT $761.08 $30,301,909 20:57:08 05/09/2026
91 BASEKX BASEKX BNB/USDT $761.73 $29,842,407 21:00:16 05/09/2026
92 WHXEX WHXEX BNB/USDT $760.97 $29,341,894 21:00:11 05/09/2026
93 idax exchange idax exchange BNB/USDT $760.97 $29,242,492 21:00:10 05/09/2026
94 Blockfinex Blockfinex BNB/USDT $760.97 $29,242,477 21:00:09 05/09/2026
95 Grvt Grvt BNB/USDT $750.44 $29,217,543 16:00:25 05/09/2026
96 BiFinance BiFinance BNB/USDT $760.76 $28,964,783 20:57:12 05/09/2026
97 Zoomex Zoomex BNB/USDT $760.63 $28,745,144 21:00:21 05/09/2026
98 x.me Exchange x.me Exchange BNB/USDT $760.87 $28,633,741 20:57:20 05/09/2026
99 CoinChief CoinChief BNB/USDT $760.61 $28,567,434 20:57:12 05/09/2026
100 WhiteBIT WhiteBIT BNB/USDT $760.25 $28,384,930 20:57:15 05/09/2026
101 Biconomy.com Biconomy.com BNB/USDT $760.55 $28,192,382 20:57:12 05/09/2026
102 BingX BingX BNB/USDT $760.70 $28,033,373 20:57:19 05/09/2026
103 Poloniex Poloniex BNB/USDT $760.69 $27,785,131 20:59:23 05/09/2026
104 Gate Gate BNB/USDT $760.68 $27,534,503 20:56:24 05/09/2026
105 Binance Binance BNB/USDC $760.19 $27,356,422 20:56:42 05/09/2026
106 Bullbit Bullbit BNB/USDC $761.60 $26,958,248 21:03:16 05/09/2026
107 DigiFinex DigiFinex BNB/USDT $760.91 $26,507,384 21:00:07 05/09/2026
108 ASTX ASTX BNB/USDT $761.68 $25,618,100 21:00:16 05/09/2026
109 IndoEx IndoEx BTC/BNB $79,365.15 $23,322,210 20:57:09 05/09/2026
110 BitGW Exchange BitGW Exchange BNB/USDT $760.76 $23,293,674 21:00:09 05/09/2026
111 Ourbit Ourbit BNB/USDT $760.25 $23,261,366 20:57:16 05/09/2026
112 YEX YEX BNB/USDT $760.90 $23,026,572 21:00:08 05/09/2026
113 Gems Trade Gems Trade BNB/USDT $761.06 $22,831,101 21:00:09 05/09/2026
114 OKX OKX BNB/USDT $760.18 $22,700,520 20:56:23 05/09/2026
115 YUBIT YUBIT BNB/USDT $760.37 $22,120,433 20:57:07 05/09/2026
116 AstralX AstralX BNB/USDT $760.87 $21,822,340 21:00:15 05/09/2026
117 Binance Binance BNB/U $760.29 $19,316,290 20:56:42 05/09/2026
118 P2B P2B BNB/USD $759.69 $19,003,767 20:54:19 05/09/2026
119 Tapbit Tapbit BNB/USDT $760.75 $18,862,495 20:57:07 05/09/2026
120 Binance Binance BNB/BTC $760.28 $18,490,401 20:56:42 05/09/2026
121 ASTX ASTX BNB/USDT $761.10 $18,476,178 21:00:09 05/09/2026
122 BiKing BiKing BNB/USDT $759.77 $18,390,422 20:54:12 05/09/2026
123 SuperEx SuperEx BNB/USDT $760.89 $18,372,967 20:57:08 05/09/2026
124 Bybit Bybit BNB/USDT $760.09 $18,250,818 20:54:08 05/09/2026
125 BlockFin BlockFin BNB/USDT $760.65 $17,644,930 20:57:11 05/09/2026
126 ZKE ZKE BNB/USDT $760.97 $17,545,486 21:00:11 05/09/2026
127 EasiCoin EasiCoin BNB/USDT $761.69 $17,171,352 21:00:15 05/09/2026
128 MEXC MEXC BNB/USDT $761.25 $17,025,072 20:57:16 05/09/2026
129 KuCoin KuCoin BNB/USDT $760.80 $16,781,734 20:59:23 05/09/2026
130 Pionex Pionex BNB/USDT $760.64 $16,779,289 20:57:11 05/09/2026
131 P2B P2B BNB/BTC $759.51 $16,560,503 20:54:19 05/09/2026
132 BlockFin BlockFin BNB/USDT $761.18 $14,916,104 20:57:15 05/09/2026
133 Picol Picol BNB/USDT $761.10 $14,894,765 21:00:09 05/09/2026
134 KTX KTX BNB/USDT $760.97 $14,672,729 21:00:09 05/09/2026
135 XT.COM XT.COM BNB/USD1 $760.55 $14,425,734 20:57:12 05/09/2026
136 YUBIT YUBIT BNB/USDT $761.10 $12,672,465 20:57:15 05/09/2026
137 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $760.34 $12,641,182 20:59:53 05/09/2026
138 BingX BingX BNB/USDC $760.63 $12,336,956 20:57:19 05/09/2026
139 BitDelta BitDelta BNB/USDT $761.08 $12,289,361 21:00:11 05/09/2026
140 BitDelta BitDelta BNB/USDC $761.18 $11,960,572 21:00:11 05/09/2026
141 Pionex Pionex BNB/USDT $761.07 $11,917,453 20:57:17 05/09/2026
142 Bitcastle Bitcastle BNB/USDT $760.97 $11,840,056 21:00:11 05/09/2026
143 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $760.33 $11,405,735 20:59:51 05/09/2026
144 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $760.34 $10,944,157 20:59:55 05/09/2026
145 YEX YEX BNB/USDC $761.59 $10,671,705 21:00:16 05/09/2026
146 HTX HTX BNB/USDT $759.90 $10,451,639 20:57:17 05/09/2026
147 Tebbit Tebbit BNB/USDT $761.17 $10,373,880 21:00:12 05/09/2026
148 Binance Binance BNB/ETH $759.89 $10,270,899 20:56:42 05/09/2026
149 Biconomy.com Biconomy.com BNB/USD1 $760.85 $10,254,127 20:57:12 05/09/2026
150 BloFin BloFin BNB/USDT $761.45 $10,216,835 20:51:07 05/09/2026
151 Ulink Ulink BNB/USDT $582.31 $10,008,227 21:00:18 05/09/2026
152 YEX YEX BNB/USD $761.01 $9,749,122 21:00:16 05/09/2026
153 CZR Exchange CZR Exchange BNB/USDT $761.10 $9,701,248 21:00:08 05/09/2026
154 AlphaX AlphaX BNB/USDT $761.16 $9,627,283 21:00:16 05/09/2026
155 P2B P2B BNB/ETH $759.98 $9,250,643 20:54:19 05/09/2026
156 Variational Variational BNB/USDC $761.53 $8,946,221 21:03:16 05/09/2026
157 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $760.62 $8,931,865 20:59:54 05/09/2026
158 Extended Extended BNB/USD $762.75 $8,486,846 21:03:17 05/09/2026
159 Tapbit Tapbit BNB/USDC $760.85 $8,450,844 20:57:07 05/09/2026
160 BitTap BitTap BNB/USDT $761.69 $8,410,818 21:00:16 05/09/2026
161 Bitbaby Bitbaby BNB/USDC $761.19 $8,380,544 21:00:16 05/09/2026
162 Bitbase Bitbase BNB/USDC $761.00 $8,309,397 20:57:17 05/09/2026
163 ListaDao ListaDao slisBNBx/BNB $760.61 $7,694,287 21:00:12 05/09/2026
164 CoinP CoinP BNB/USDT $760.38 $7,500,883 20:57:11 05/09/2026
165 Azbit Azbit BNB/USDC $760.76 $7,426,000 20:57:10 05/09/2026
166 BitMart BitMart BNB/USDT $760.86 $7,310,466 21:00:07 05/09/2026
167 MGBX MGBX BNB/USDT $760.61 $7,258,013 20:57:12 05/09/2026
168 Coinstore Coinstore BNB/USDT $761.47 $7,169,041 21:00:08 05/09/2026
169 WOO X Pro WOO X Pro BNB/USDT $760.86 $7,145,529 21:00:08 05/09/2026
170 KlicklX KlicklX BNB/USDT $760.76 $6,938,792 21:00:12 05/09/2026
171 Biconomy.com Biconomy.com BNB/USDC $760.84 $6,800,251 20:57:12 05/09/2026
172 AIA Exchange AIA Exchange BNB/USDT $760.96 $6,670,167 21:00:09 05/09/2026
173 Bitcastle Bitcastle BNB/USDT $761.08 $6,487,242 21:00:19 05/09/2026
174 KuCoin KuCoin BNB/USDT $760.24 $6,464,404 20:57:19 05/09/2026
175 Bitbaby Bitbaby BNB/USDT $760.86 $6,322,063 21:00:09 05/09/2026
176 Tothemoon Tothemoon BNB/USDT $759.71 $6,186,267 21:00:12 05/09/2026
177 Bitbase Bitbase BNB/USDT $760.35 $6,085,455 20:57:07 05/09/2026
178 Pionex Pionex BNB/ETH $760.33 $5,719,579 20:57:11 05/09/2026
179 Binance Binance BNB/FDUSD $760.04 $5,684,723 20:56:42 05/09/2026
180 Coinbase Exchange Coinbase Exchange BNB/USD $760.33 $5,625,312 20:56:29 05/09/2026
181 BlueBit BlueBit BNB/USDT $760.20 $5,538,728 21:00:07 05/09/2026
182 Zoomex Zoomex BNB/USDT $760.85 $5,484,389 20:57:07 05/09/2026
183 Hibt Hibt BNB/USDC $759.83 $5,456,388 20:54:12 05/09/2026
184 Bitspay Bitspay ETH/BNB $2,451.41 $5,427,532 20:57:11 05/09/2026
185 AlphaX AlphaX BNB/USDT $761.10 $5,407,586 21:00:08 05/09/2026
186 Bitrue Bitrue BNB/USDT $761.01 $5,351,250 20:57:17 05/09/2026
187 BiFinance BiFinance BNB/ETH $760.38 $5,212,879 20:57:12 05/09/2026
188 IndoEx IndoEx BNB/BTC $762.62 $5,199,963 20:57:09 05/09/2026
189 Bitget Bitget BNB/USDT $759.66 $5,099,671 20:55:04 05/09/2026
190 Picol Picol BNB/ETH $760.88 $5,059,935 21:00:09 05/09/2026
191 Bitspay Bitspay BCH/BNB $410.20 $5,036,558 20:57:11 05/09/2026
192 Cryptomus Cryptomus BNB/USDT $760.90 $4,997,465 21:00:07 05/09/2026
193 B2Z Exchange B2Z Exchange BNB/USD $761.18 $4,933,741 21:00:08 05/09/2026
194 BITmarkets BITmarkets BNB/USD $761.18 $4,933,040 21:00:09 05/09/2026
195 BTSE BTSE BNB/USDT $760.62 $4,806,705 20:57:11 05/09/2026
196 BingX BingX BNB/USD $761.06 $4,655,259 20:57:19 05/09/2026
197 BingX BingX BNB/USDT $759.72 $4,629,352 20:54:08 05/09/2026
198 B2Z Exchange B2Z Exchange BNB/USDT $760.94 $4,569,623 21:00:08 05/09/2026
199 BITmarkets BITmarkets BNB/USDT $760.94 $4,568,979 21:00:09 05/09/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $761.06 $4,280,183 20:59:54 05/09/2026
201 BitMart BitMart BNB/USDT $761.54 $4,073,852 21:00:15 05/09/2026
202 x.me Exchange x.me Exchange BNB/USDT $760.65 $4,011,157 20:57:14 05/09/2026
203 Koinbay Koinbay BNB/USDC $761.26 $3,996,680 21:00:13 05/09/2026
204 Bitunix Bitunix BNB/USDT $764.93 $3,952,217 20:45:09 05/09/2026
205 Bitspay Bitspay BTC/BNB $79,404.88 $3,898,155 20:57:11 05/09/2026
206 WHXEX WHXEX BNB/USDC $761.07 $3,891,186 21:00:11 05/09/2026
207 idax exchange idax exchange BNB/USDC $761.07 $3,880,030 21:00:10 05/09/2026
208 Blockfinex Blockfinex BNB/USDC $761.07 $3,880,028 21:00:09 05/09/2026
209 Kraken Kraken BNB/USD $760.64 $3,648,419 20:59:24 05/09/2026
210 WOO X Pro WOO X Pro BNB/USDT $761.74 $3,581,870 21:00:16 05/09/2026
211 LBank LBank BNB/USD1 $760.28 $3,554,158 20:57:08 05/09/2026
212 Bitspay Bitspay BSV/BNB $16.87 $3,493,271 20:57:11 05/09/2026
213 Lighter Lighter BNB/USDC $761.11 $3,399,103 20:57:15 05/09/2026
214 LeveX LeveX BNB/USDT $761.24 $3,388,780 21:00:16 05/09/2026
215 EasiCoin EasiCoin BNB/USDT $761.11 $3,331,546 21:00:09 05/09/2026
216 BitKan BitKan BNB/USDT $760.97 $3,166,066 21:00:09 05/09/2026
217 Hotcoin Hotcoin BNB/USDT $761.68 $2,904,091 20:54:08 05/09/2026
218 GroveX GroveX BNB/USDC $763.97 $2,847,819 20:54:07 05/09/2026
219 PointPay PointPay BNB/USDT $760.08 $2,732,093 20:54:11 05/09/2026
220 Bitunix Bitunix BNB/USD $764.18 $2,701,695 20:45:17 05/09/2026
221 Bitrue Bitrue BNB/RLUSD $760.53 $2,682,304 20:57:10 05/09/2026
222 BYDFi BYDFi BNB/USDT $761.32 $2,625,668 21:00:15 05/09/2026
223 Biconomy.com Biconomy.com BNB/ETH $760.11 $2,610,567 20:57:12 05/09/2026
224 GroveX GroveX BNB/FDUSD $764.01 $2,572,532 20:54:07 05/09/2026
225 MGBX MGBX BNB/USDC $760.63 $2,461,842 20:57:12 05/09/2026
226 Bitrue Bitrue BNB/ADA $760.55 $2,385,213 20:57:10 05/09/2026
227 Antarctic Antarctic BNB/USDT $761.49 $2,372,965 21:03:18 05/09/2026
228 ZKE ZKE BNB/USDC $761.07 $2,328,017 21:00:11 05/09/2026
229 Koinbay Koinbay BNB/ETH $760.92 $2,262,830 21:00:13 05/09/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $760.79 $2,248,907 21:00:07 05/09/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $760.33 $2,213,168 20:59:51 05/09/2026
232 WHXEX WHXEX BNB/ETH $760.90 $2,195,692 21:00:11 05/09/2026
233 Bitunix Bitunix BNB/USDC $764.73 $2,141,654 20:45:17 05/09/2026
234 CoinEx CoinEx BNB/USDT $764.19 $2,089,764 20:57:15 05/09/2026
235 BYDFi BYDFi BNB/USDT $761.06 $2,081,137 21:00:07 05/09/2026
236 VinDAX VinDAX BNB/USDT $760.93 $2,069,394 21:00:10 05/09/2026
237 IndoEx IndoEx ETH/BNB $2,451.65 $2,064,785 20:57:09 05/09/2026
238 Blynex Blynex BNB/USDT $760.26 $2,015,276 21:00:07 05/09/2026
239 XT.COM XT.COM BNB/USD $760.51 $2,008,414 20:57:41 05/09/2026
240 KCEX KCEX BNB/USDT $760.69 $1,977,308 20:57:07 05/09/2026
241 Bitrue Bitrue BNB/USD1 $760.58 $1,830,217 20:57:10 05/09/2026
242 Bitspay Bitspay USDT/BNB $0.9985 $1,820,539 20:57:11 05/09/2026
243 WEEX WEEX BNB/USDC $760.51 $1,778,591 20:57:08 05/09/2026
244 Bitrue Bitrue BNB/USDT $760.37 $1,777,685 20:57:10 05/09/2026
245 BloFin BloFin BNB/USDT $762.16 $1,756,986 20:51:16 05/09/2026
246 Phemex Phemex BNB/USDT $761.40 $1,705,707 20:57:08 05/09/2026
247 YEX YEX BNB/USDC $760.99 $1,646,791 21:00:08 05/09/2026
248 Backpack Exchange Backpack Exchange BNB/USDC $760.79 $1,645,472 20:57:15 05/09/2026
249 Cryptonex Cryptonex BNB/USDT $760.96 $1,639,120 21:00:08 05/09/2026
250 Bilaxy Bilaxy BNB/USDT $574.34 $1,630,220 21:00:08 05/09/2026
251 CoinUp.io CoinUp.io BNB/USDT $761.07 $1,628,083 20:57:17 05/09/2026
252 BYDFi BYDFi BNB/USDC $761.30 $1,618,238 21:00:15 05/09/2026
253 CRMClick CRMClick BNB/USDT $760.83 $1,535,359 21:00:09 05/09/2026
254 HTX HTX BNB/USDT $760.68 $1,532,751 20:59:25 05/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $761.30 $1,485,438 20:59:43 05/09/2026
256 Coincall Coincall BNB/USD $762.42 $1,393,931 21:03:15 05/09/2026
257 Kalshi Kalshi BNB/USD $762.79 $1,373,044 21:03:15 05/09/2026
258 Phemex Phemex BNB/USDC $760.91 $1,317,120 20:57:08 05/09/2026
259 ZKE ZKE BNB/ETH $760.90 $1,312,863 21:00:11 05/09/2026
260 KCEX KCEX BNB/USDC $760.64 $1,247,977 20:57:07 05/09/2026
261 BitTap BitTap BNB/USDT $761.06 $1,207,486 21:00:07 05/09/2026
262 Binance Binance BNB/JPY $760.67 $1,205,182 20:56:42 05/09/2026
263 Changelly Changelly BNB/USDT $759.85 $1,200,227 21:00:13 05/09/2026
264 HitBTC HitBTC BNB/USDT $759.84 $1,200,203 21:00:07 05/09/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $759.84 $1,199,940 21:00:09 05/09/2026
266 FMFW.io FMFW.io BNB/USD $760.46 $1,199,592 20:57:08 05/09/2026
267 C-Patex C-Patex BNB/USDT $760.75 $1,195,246 20:57:10 05/09/2026
268 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $762.16 $1,137,100 21:00:08 05/09/2026
269 Bitspay Bitspay LTC/BNB $53.81 $1,082,095 20:57:11 05/09/2026
270 Binance Binance SOL/BNB $102.78 $1,070,709 20:56:42 05/09/2026
271 Bitbase Bitbase BNB/USDC $760.29 $1,068,296 20:57:07 05/09/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $725.29 $1,065,517 13:41:40 05/09/2026
273 EVEDEX EVEDEX BNB/USD $762.99 $1,052,342 21:03:15 05/09/2026
274 AllinX AllinX BNB/USDT $760.96 $1,042,604 21:00:08 05/09/2026
275 Coinbase International Exchange Coinbase International Exchange BNB/USDC $761.29 $1,021,186 21:00:16 05/09/2026
276 Bitvavo Bitvavo BNB/EUR $760.72 $1,004,744 20:57:12 05/09/2026
277 Tokpie Tokpie BNB/USDT $762.95 $970,700 21:00:09 05/09/2026
278 idax exchange idax exchange BNB/BTC $761.00 $970,564 21:00:10 05/09/2026
279 WHXEX WHXEX BNB/BTC $761.00 $970,556 21:00:11 05/09/2026
280 WhiteBIT WhiteBIT BNB/TRY $759.06 $951,693 20:57:07 05/09/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $760.51 $949,869 20:59:54 05/09/2026
282 Bitbaby Bitbaby BNB/USDC $760.87 $936,494 21:00:09 05/09/2026
283 Bithumb Bithumb BNB/KRW $771.87 $917,566 20:59:23 05/09/2026
284 COINSPACE COINSPACE BNB/USDT $761.46 $909,894 21:00:09 05/09/2026
285 VinDAX VinDAX BNB/BTC $760.78 $858,927 21:00:10 05/09/2026
286 BVOX BVOX BNB/USDT $760.55 $807,282 20:57:11 05/09/2026
287 Binance Binance BNB/TRY $758.30 $798,452 20:56:42 05/09/2026
288 IndoEx IndoEx BNB/ETH $762.61 $768,798 20:57:09 05/09/2026
289 Koinpark Koinpark BNB/INR $811.11 $755,125 21:00:07 05/09/2026
290 HitBTC HitBTC BNB/USDT $760.68 $754,240 21:00:15 05/09/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $760.68 $754,240 21:00:16 05/09/2026
292 Gleec BTC Gleec BTC BNB/USDT $762.13 $754,234 21:00:15 05/09/2026
293 Azbit Azbit SOL/BNB $102.80 $746,585 20:57:10 05/09/2026
294 Binibit Binibit BNB/USDT $760.09 $702,003 21:00:09 05/09/2026
295 Binance Binance BNB/EUR $760.18 $695,125 20:56:42 05/09/2026
296 KoinBX KoinBX BNB/INR $797.97 $691,345 21:00:09 05/09/2026
297 CoinEx CoinEx BNB/USDT $761.01 $685,894 20:59:54 05/09/2026
298 KuCoin KuCoin BNB/USDC $760.16 $659,929 20:59:23 05/09/2026
299 KoinBX KoinBX BNB/USDT $760.97 $658,571 21:00:09 05/09/2026
300 Binance.US Binance.US BNB/USDT $760.56 $652,677 20:59:53 05/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 05/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,095,547 với tỷ giá $760.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá