BNB BNB
Xếp hạng #4
06:43:00 14/10/2026
Giá BNB (BNB)
$741.75 1.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $743.05 | $650,233,687 | 05:57:16 14/10/2026 |
| 2 |  Venus |
BNB/vBNB | $742.56 | $421,475,817 | 05:57:11 14/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $742.70 | $341,110,151 | 05:57:15 14/10/2026 |
| 4 |  Binance |
BNB/USDT | $742.97 | $314,522,488 | 05:54:16 14/10/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $742.67 | $282,908,175 | 05:48:10 14/10/2026 |
| 6 |  FameEX |
BNB/USDT | $743.02 | $266,317,208 | 05:57:17 14/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $742.71 | $235,342,789 | 05:57:15 14/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $743.00 | $234,356,457 | 05:57:15 14/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $742.95 | $229,985,598 | 05:57:15 14/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $742.65 | $190,211,089 | 06:00:10 14/10/2026 |
| 11 |  WEEX |
BNB/USDT | $742.90 | $184,677,440 | 05:57:17 14/10/2026 |
| 12 |  KCEX |
BNB/USDT | $743.03 | $174,644,360 | 05:57:15 14/10/2026 |
| 13 |  BTCC |
BNB/USDT | $742.64 | $150,151,177 | 05:57:16 14/10/2026 |
| 14 |  Ulink |
BNB/USDT | $742.53 | $131,670,842 | 06:00:19 14/10/2026 |
| 15 |  SunX |
BNB/USDT | $742.56 | $130,504,302 | 06:00:12 14/10/2026 |
| 16 |  CoinW |
BNB/USDT | $743.05 | $117,347,492 | 05:57:17 14/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $742.59 | $112,580,208 | 05:57:10 14/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $743.02 | $100,256,493 | 05:57:15 14/10/2026 |
| 19 |  Aivora Exchange |
BNB/USDT | $742.78 | $95,846,133 | 06:00:16 14/10/2026 |
| 20 |  Toobit |
BNB/USDT | $743.02 | $95,210,235 | 05:57:16 14/10/2026 |
| 21 |  Batonex |
BNB/USDT | $743.03 | $89,711,622 | 05:57:16 14/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $742.40 | $88,033,088 | 06:00:17 14/10/2026 |
| 23 |  AEGET |
BNB/USDT | $742.77 | $85,536,629 | 06:00:23 14/10/2026 |
| 24 |  BitxEX |
BNB/USDT | $742.64 | $85,136,388 | 05:57:13 14/10/2026 |
| 25 |  BiKing |
BNB/USDT | $742.80 | $82,805,273 | 05:57:16 14/10/2026 |
| 26 |  ASTX |
BNB/USDT | $742.80 | $75,054,058 | 06:00:16 14/10/2026 |
| 27 | Binance |
BNB/USDT | $742.62 | $73,427,599 | 05:56:42 14/10/2026 |
| 28 |  LBank |
BNB/USDT | $742.61 | $70,204,435 | 05:57:11 14/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $743.05 | $69,282,285 | 05:57:16 14/10/2026 |
| 30 |  MSX |
BNB/USD | $743.12 | $63,014,395 | 06:00:51 14/10/2026 |
| 31 | Binance |
BNB/USDC | $743.05 | $60,737,283 | 05:54:16 14/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $743.04 | $58,144,098 | 05:57:15 14/10/2026 |
| 33 |  Pionex |
BNB/BTC | $743.14 | $57,059,520 | 05:57:16 14/10/2026 |
| 34 |  BiFinance |
BNB/USDT | $742.63 | $55,265,965 | 05:57:11 14/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $743.04 | $51,753,401 | 05:57:16 14/10/2026 |
| 36 | IBIT Global |
BNB/USDT | $742.60 | $51,170,844 | 06:00:07 14/10/2026 |
| 37 |  Websea |
BNB/USDT | $743.04 | $49,927,344 | 05:57:17 14/10/2026 |
| 38 |  AstralX |
BNB/USDT | $742.79 | $49,500,700 | 05:57:11 14/10/2026 |
| 39 |  IndoEx |
BTC/BNB | $83,449.40 | $43,645,408 | 05:57:07 14/10/2026 |
| 40 |  Grvt |
BNB/USDT | $738.05 | $40,879,793 | 19:06:17 13/10/2026 |
| 41 |  Gate |
BNB/USDT | $742.22 | $40,420,145 | 05:54:20 14/10/2026 |
| 42 |  BVOX |
BNB/USDT | $742.96 | $38,361,768 | 05:57:15 14/10/2026 |
| 43 | BTCC |
BNB/USDT | $742.61 | $36,695,007 | 05:57:12 14/10/2026 |
| 44 |  4E |
BNB/USDT | $742.66 | $36,348,320 | 05:57:10 14/10/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $742.18 | $36,256,502 | 05:57:16 14/10/2026 |
| 46 |  Phemex |
BNB/USDT | $743.02 | $35,493,180 | 05:57:15 14/10/2026 |
| 47 |  YEX |
BNB/USDT | $742.76 | $34,747,724 | 06:00:16 14/10/2026 |
| 48 |  KTX |
BNB/USDT | $743.04 | $34,527,043 | 06:00:16 14/10/2026 |
| 49 |  Hotcoin |
BNB/USDT | $742.37 | $34,362,462 | 05:57:17 14/10/2026 |
| 50 |  BlockFin |
BNB/USDT | $742.72 | $33,194,910 | 06:00:10 14/10/2026 |
| 51 |  GroveX |
BNB/USDT | $742.59 | $31,695,983 | 06:00:12 14/10/2026 |
| 52 |  EdgeX |
BNB/USDC | $742.82 | $31,366,595 | 06:00:16 14/10/2026 |
| 53 | FameEX |
BNB/USDT | $742.52 | $30,516,512 | 05:57:07 14/10/2026 |
| 54 |  Koinbay |
BNB/USDT | $743.02 | $29,703,172 | 05:51:15 14/10/2026 |
| 55 |  Blockfinex |
BNB/USDT | $743.03 | $29,419,500 | 05:57:16 14/10/2026 |
| 56 |  idax exchange |
BNB/USDT | $742.76 | $29,029,045 | 06:00:17 14/10/2026 |
| 57 | LBank |
BNB/USDT | $743.04 | $29,024,973 | 05:57:16 14/10/2026 |
| 58 | Koinbay |
BNB/USDT | $742.89 | $28,943,772 | 05:51:11 14/10/2026 |
| 59 | idax exchange |
BNB/USDT | $742.57 | $28,940,542 | 06:00:11 14/10/2026 |
| 60 | Blockfinex |
BNB/USDT | $742.64 | $28,932,992 | 05:57:07 14/10/2026 |
| 61 | Toobit |
BNB/USDT | $742.62 | $28,004,071 | 05:57:12 14/10/2026 |
| 62 | Pionex |
HOODX/BNB | $110.71 | $27,633,846 | 05:57:16 14/10/2026 |
| 63 |  DigiFinex |
BNB/USDT | $743.05 | $27,309,624 | 05:57:16 14/10/2026 |
| 64 |  Hibt |
BNB/USDT | $742.61 | $26,753,020 | 05:57:17 14/10/2026 |
| 65 |  OmniX |
BNB/USDT | $742.62 | $26,740,942 | 05:57:12 14/10/2026 |
| 66 |  XT.COM |
BNB/USDT | $742.63 | $26,074,176 | 05:57:11 14/10/2026 |
| 67 | Pionex |
HYPE/BNB | $81.70 | $25,582,102 | 05:57:16 14/10/2026 |
| 68 |  Bybit |
BNB/USDT | $742.11 | $25,093,353 | 05:54:16 14/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $742.77 | $23,974,728 | 06:00:15 14/10/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $742.42 | $23,905,264 | 06:00:11 14/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $742.67 | $23,862,274 | 05:57:07 14/10/2026 |
| 72 | Tapbit |
BNB/USDT | $742.62 | $22,468,213 | 05:57:10 14/10/2026 |
| 73 | CoinW |
BNB/USDT | $742.77 | $22,442,831 | 05:57:11 14/10/2026 |
| 74 | AstralX |
BNB/USDT | $742.38 | $22,211,655 | 05:57:15 14/10/2026 |
| 75 | Batonex |
BNB/USDT | $742.72 | $21,731,533 | 05:57:10 14/10/2026 |
| 76 |  UZX |
BNB/USDT | $742.66 | $21,241,436 | 05:57:07 14/10/2026 |
| 77 | BitradeX |
BNB/USDT | $743.05 | $20,558,514 | 05:57:15 14/10/2026 |
| 78 |  BloFin |
BNB/USDT | $742.43 | $19,865,635 | 05:42:08 14/10/2026 |
| 79 | OrangeX |
BNB/USDT | $742.72 | $19,733,008 | 05:57:12 14/10/2026 |
| 80 | Binance |
BNB/USD1 | $742.64 | $19,313,670 | 05:56:42 14/10/2026 |
| 81 |  Poloniex |
BNB/USDT | $742.55 | $18,101,825 | 05:59:23 14/10/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $743.03 | $17,931,765 | 05:57:19 14/10/2026 |
| 83 | CrypFine |
BNB/USDT | $742.62 | $17,400,883 | 05:57:07 14/10/2026 |
| 84 |  P2B |
BNB/USDT | $742.50 | $17,390,389 | 05:54:11 14/10/2026 |
| 85 |  ZKE |
BNB/USDT | $742.60 | $17,359,111 | 05:57:11 14/10/2026 |
| 86 |  YUBIT |
BNB/USDT | $742.63 | $17,261,945 | 05:57:08 14/10/2026 |
| 87 |  BitDelta |
BNB/USDC | $742.62 | $17,174,012 | 05:57:13 14/10/2026 |
| 88 | BitDelta |
BNB/USDT | $742.67 | $17,109,349 | 05:57:13 14/10/2026 |
| 89 |  MGBX |
BNB/USDT | $743.03 | $16,928,058 | 05:57:17 14/10/2026 |
| 90 |  BingX |
BNB/USDT | $742.48 | $16,890,102 | 05:57:19 14/10/2026 |
| 91 | BlockFin |
BNB/USDT | $742.91 | $16,448,048 | 06:00:15 14/10/2026 |
| 92 |  Bitbaby |
BNB/USDT | $742.36 | $16,186,286 | 05:54:19 14/10/2026 |
| 93 | Binance |
BNB/U | $742.56 | $16,113,921 | 05:56:42 14/10/2026 |
| 94 |  Bitunix |
BNB/USDT | $743.03 | $15,981,213 | 05:57:17 14/10/2026 |
| 95 | Websea |
BNB/USDT | $744.61 | $15,833,705 | 05:57:12 14/10/2026 |
| 96 |  Zoomex |
BNB/USDT | $742.03 | $15,522,815 | 05:57:16 14/10/2026 |
| 97 | Binance |
BNB/USDC | $742.64 | $14,640,385 | 05:56:42 14/10/2026 |
| 98 |  MEXC |
BNB/USDT | $742.63 | $14,570,694 | 05:54:23 14/10/2026 |
| 99 |  XXKK |
BNB/USDT | $742.51 | $14,419,503 | 06:00:11 14/10/2026 |
| 100 | Binance |
BNB/BTC | $742.62 | $13,884,228 | 05:56:42 14/10/2026 |
| 101 | Ourbit |
BNB/USDT | $742.70 | $13,726,615 | 05:48:08 14/10/2026 |
| 102 |  KuCoin |
BNB/USDT | $742.49 | $13,363,682 | 05:56:23 14/10/2026 |
| 103 | Biconomy.com |
BNB/USDT | $742.58 | $13,032,678 | 05:57:11 14/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $742.75 | $13,032,407 | 06:00:16 14/10/2026 |
| 105 | BingX |
BNB/USDC | $742.42 | $12,531,062 | 05:57:19 14/10/2026 |
| 106 | Hibt |
BNB/USDT | $742.67 | $12,334,101 | 05:57:12 14/10/2026 |
| 107 | KuCoin |
BNB/USDT | $742.54 | $11,420,948 | 05:54:19 14/10/2026 |
| 108 |  Azbit |
BNB/USDT | $742.38 | $10,737,916 | 05:57:11 14/10/2026 |
| 109 | DigiFinex |
BNB/USDT | $742.62 | $10,499,473 | 05:57:11 14/10/2026 |
| 110 | SunX |
BNB/USDT | $742.76 | $10,346,724 | 06:00:19 14/10/2026 |
| 111 |  AlphaX |
BNB/USDT | $742.56 | $10,004,656 | 05:57:17 14/10/2026 |
| 112 | YUBIT |
BNB/USDT | $743.04 | $9,929,998 | 05:57:16 14/10/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $742.76 | $9,922,833 | 06:00:17 14/10/2026 |
| 114 | YEX |
BNB/USD | $742.67 | $9,780,662 | 06:00:16 14/10/2026 |
| 115 | IndoEx |
BNB/BTC | $742.61 | $9,729,541 | 05:57:07 14/10/2026 |
| 116 | Gate |
BNB/USDT | $742.78 | $9,419,298 | 05:56:24 14/10/2026 |
| 117 | MEXC |
BNB/USDT | $743.00 | $8,460,417 | 05:54:16 14/10/2026 |
| 118 |  Bitbase |
BNB/USDT | $743.04 | $8,431,374 | 05:57:18 14/10/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $742.87 | $8,238,156 | 05:54:26 14/10/2026 |
| 120 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 121 |  Bitget |
BNB/USDT | $741.93 | $7,451,684 | 05:54:16 14/10/2026 |
| 122 |  SuperEx |
BNB/USDT | $742.69 | $7,406,190 | 05:57:09 14/10/2026 |
| 123 |  Cofinex |
BNB/USDT | $742.06 | $7,339,603 | 06:00:17 14/10/2026 |
| 124 | ASTX |
BNB/USDT | $742.42 | $7,253,334 | 06:00:08 14/10/2026 |
| 125 | Pionex |
BNB/USDT | $742.67 | $7,196,174 | 05:57:07 14/10/2026 |
| 126 | Pionex |
BNB/USDT | $743.06 | $7,184,518 | 05:57:16 14/10/2026 |
| 127 | BiFinance |
BNB/ETH | $742.57 | $7,075,383 | 05:57:11 14/10/2026 |
| 128 |  Variational |
BNB/USDC | $742.25 | $7,046,827 | 06:00:16 14/10/2026 |
| 129 |  Aster |
BNB/USDT | $743.01 | $6,733,991 | 05:54:15 14/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $742.79 | $6,510,164 | 05:57:07 14/10/2026 |
| 131 |  Picol |
BNB/USDT | $742.36 | $6,313,266 | 06:00:10 14/10/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $742.50 | $6,263,208 | 06:00:07 14/10/2026 |
| 133 | Ulink |
BNB/USDT | $742.76 | $6,178,384 | 06:00:25 14/10/2026 |
| 134 | XT.COM |
BNB/USD1 | $742.61 | $5,778,474 | 05:57:11 14/10/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/APR | $742.57 | $5,775,273 | 05:54:24 14/10/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $742.82 | $5,442,519 | 05:57:07 14/10/2026 |
| 137 |  HTX |
BNB/USDT | $742.36 | $5,431,562 | 05:54:15 14/10/2026 |
| 138 | WEEX |
BNB/USDT | $742.63 | $5,408,042 | 05:57:13 14/10/2026 |
| 139 |  Bitcastle |
BNB/USDT | $742.21 | $5,338,336 | 05:57:17 14/10/2026 |
| 140 |  OKX |
BNB/USDT | $742.88 | $5,334,637 | 05:56:23 14/10/2026 |
| 141 | AlphaX |
BNB/USDT | $742.79 | $5,276,527 | 05:57:09 14/10/2026 |
| 142 |  Gems Trade |
BNB/USDT | $742.56 | $5,272,679 | 06:00:08 14/10/2026 |
| 143 | Binance |
BNB/ETH | $742.58 | $5,264,937 | 05:56:42 14/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $742.67 | $5,196,492 | 06:00:12 14/10/2026 |
| 145 |  BTSE |
BNB/USDT | $742.66 | $5,181,604 | 05:57:15 14/10/2026 |
| 146 |  BITmarkets |
BNB/USDT | $742.68 | $5,176,784 | 05:57:15 14/10/2026 |
| 147 |  SunX |
BNB/USDT | $742.35 | $5,002,726 | 06:00:16 14/10/2026 |
| 148 | GroveX |
BNB/USDC | $742.64 | $4,980,525 | 06:00:12 14/10/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $742.72 | $4,899,586 | 06:00:15 14/10/2026 |
| 150 |  Traiex |
BNB/USDT | $742.33 | $4,897,057 | 06:00:15 14/10/2026 |
| 151 | Bitcastle |
BNB/USDT | $742.62 | $4,863,053 | 05:57:13 14/10/2026 |
| 152 | Tapbit |
BNB/USDC | $742.52 | $4,661,400 | 05:57:10 14/10/2026 |
| 153 | Azbit |
BNB/USDC | $742.49 | $4,638,826 | 05:57:11 14/10/2026 |
| 154 |  Paradex |
BNB/USD | $741.47 | $4,569,146 | 06:00:16 14/10/2026 |
| 155 | P2B |
BNB/USDC | $742.52 | $4,525,828 | 05:54:11 14/10/2026 |
| 156 | BingX |
BNB/USD | $742.83 | $4,469,055 | 05:57:19 14/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $743.13 | $4,398,789 | 05:57:07 14/10/2026 |
| 158 | LBank |
BNB/USD1 | $742.61 | $4,337,017 | 05:57:11 14/10/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $742.44 | $4,301,485 | 05:57:11 14/10/2026 |
| 160 | Biconomy.com |
BNB/USDC | $742.58 | $4,192,281 | 05:57:11 14/10/2026 |
| 161 | Hotcoin |
BNB/USDT | $742.60 | $4,081,796 | 05:57:12 14/10/2026 |
| 162 |  Cryptomus |
BNB/USDT | $742.58 | $4,081,034 | 06:00:07 14/10/2026 |
| 163 |  KlicklX |
BNB/USDT | $742.71 | $3,947,869 | 06:00:12 14/10/2026 |
| 164 |  Bitspay |
ETH/BNB | $2,508.85 | $3,857,756 | 05:57:07 14/10/2026 |
| 165 | IndoEx |
ETH/BNB | $2,510.06 | $3,832,878 | 05:57:07 14/10/2026 |
| 166 | Bitbaby |
BNB/USDC | $742.47 | $3,753,237 | 05:54:19 14/10/2026 |
| 167 | BiKing |
BNB/USDT | $742.67 | $3,671,547 | 05:57:08 14/10/2026 |
| 168 |  Tebbit |
BNB/USDT | $742.35 | $3,664,514 | 06:00:09 14/10/2026 |
| 169 | YEX |
BNB/USDC | $742.82 | $3,593,079 | 06:00:16 14/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $742.52 | $3,565,141 | 06:00:10 14/10/2026 |
| 171 | WOO X Pro |
BNB/USDT | $742.76 | $3,552,423 | 06:00:15 14/10/2026 |
| 172 | Bitbase |
BNB/USDC | $743.06 | $3,535,641 | 05:57:18 14/10/2026 |
| 173 |  Extended |
BNB/USD | $742.89 | $3,485,831 | 06:00:16 14/10/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $742.56 | $3,392,836 | 05:54:38 14/10/2026 |
| 175 | MGBX |
BNB/USDT | $742.62 | $3,324,115 | 05:57:13 14/10/2026 |
| 176 | Bitspay |
BCH/BNB | $412.53 | $3,290,113 | 05:57:07 14/10/2026 |
| 177 | EasiCoin |
BNB/USDT | $742.35 | $3,276,024 | 06:00:10 14/10/2026 |
| 178 | Bitbase |
BNB/USDT | $742.63 | $3,198,911 | 05:57:11 14/10/2026 |
| 179 | Hibt |
BNB/USDC | $742.62 | $2,927,153 | 05:57:12 14/10/2026 |
| 180 | Bitbaby |
BNB/USDT | $742.59 | $2,879,450 | 05:54:10 14/10/2026 |
| 181 | Bybit |
BNB/USDT | $742.55 | $2,857,626 | 05:54:08 14/10/2026 |
| 182 | Pionex |
BNB/ETH | $742.51 | $2,847,538 | 05:57:07 14/10/2026 |
| 183 |  Bitrue |
BNB/USDT | $742.99 | $2,700,057 | 05:57:17 14/10/2026 |
| 184 | P2B |
BNB/BTC | $742.50 | $2,664,432 | 05:54:11 14/10/2026 |
| 185 | Bitspay |
BTC/BNB | $83,439.39 | $2,632,090 | 05:57:07 14/10/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $741.14 | $2,626,006 | 05:54:35 14/10/2026 |
| 187 | CoinUp.io |
BNB/USDT | $743.10 | $2,573,910 | 05:48:16 14/10/2026 |
| 188 | GroveX |
BNB/FDUSD | $742.86 | $2,524,454 | 06:00:12 14/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $742.03 | $2,496,718 | 05:57:15 14/10/2026 |
| 190 |  BitTap |
BNB/USDT | $742.77 | $2,421,783 | 06:00:16 14/10/2026 |
| 191 | Picol |
BNB/ETH | $742.37 | $2,418,317 | 06:00:10 14/10/2026 |
| 192 | Bitspay |
BSV/BNB | $18.62 | $2,274,492 | 05:57:07 14/10/2026 |
| 193 | HTX |
BNB/USDT | $743.04 | $2,251,031 | 05:56:54 14/10/2026 |
| 194 |  CRMClick |
BNB/USDT | $743.03 | $2,243,502 | 06:00:07 14/10/2026 |
| 195 | Koinbay |
BNB/USDC | $742.84 | $2,130,393 | 05:51:11 14/10/2026 |
| 196 | Blockfinex |
BNB/USDC | $742.62 | $2,112,963 | 05:57:07 14/10/2026 |
| 197 | idax exchange |
BNB/USDC | $742.28 | $2,100,970 | 06:00:11 14/10/2026 |
| 198 |  BitKan |
BNB/USDT | $742.61 | $2,052,575 | 06:00:12 14/10/2026 |
| 199 | x.me Exchange |
BNB/USDT | $742.69 | $2,042,535 | 05:57:09 14/10/2026 |
| 200 | Binance |
BNB/FDUSD | $742.70 | $2,012,760 | 05:56:42 14/10/2026 |
| 201 |  Lighter |
BNB/USDC | $743.19 | $1,944,329 | 05:57:15 14/10/2026 |
| 202 |  VinDAX |
BNB/USDT | $742.63 | $1,938,559 | 05:57:11 14/10/2026 |
| 203 | XT.COM |
BNB/USD | $742.94 | $1,903,578 | 05:57:43 14/10/2026 |
| 204 | MGBX |
BNB/USDC | $742.58 | $1,852,097 | 05:57:13 14/10/2026 |
| 205 |  Feather Exchange |
BNB/USDT | $742.34 | $1,769,280 | 06:00:08 14/10/2026 |
| 206 | BingX |
BNB/USDT | $742.66 | $1,686,368 | 05:57:07 14/10/2026 |
| 207 | Phemex |
BNB/USDT | $741.69 | $1,658,206 | 05:57:12 14/10/2026 |
| 208 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,582 | 05:57:09 14/10/2026 |
| 209 | BloFin |
BNB/USDT | $743.07 | $1,594,709 | 05:57:17 14/10/2026 |
| 210 |  LeveX |
BNB/USDT | $742.77 | $1,554,701 | 06:00:15 14/10/2026 |
| 211 | Bitunix |
BNB/USDT | $742.62 | $1,544,664 | 05:57:11 14/10/2026 |
| 212 | Biconomy.com |
BNB/ETH | $742.22 | $1,523,752 | 05:57:11 14/10/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $742.75 | $1,487,772 | 05:56:29 14/10/2026 |
| 214 | IndoEx |
BNB/ETH | $742.40 | $1,463,633 | 05:57:07 14/10/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $742.78 | $1,365,845 | 05:56:48 14/10/2026 |
| 216 |  Kraken |
BNB/USD | $742.60 | $1,363,252 | 05:59:23 14/10/2026 |
| 217 | Koinbay |
BNB/ETH | $742.75 | $1,333,336 | 05:51:11 14/10/2026 |
| 218 | Bitunix |
BNB/USD | $742.95 | $1,320,578 | 05:57:17 14/10/2026 |
| 219 | Phemex |
BNB/USDC | $742.20 | $1,306,230 | 05:57:12 14/10/2026 |
| 220 | ZKE |
BNB/USDC | $742.57 | $1,267,727 | 05:57:11 14/10/2026 |
| 221 | Bitspay |
USDT/BNB | $1.00 | $1,252,793 | 05:57:07 14/10/2026 |
| 222 |  TxFlow |
BNB/USDC | $743.05 | $1,227,574 | 06:01:04 14/10/2026 |
| 223 | Bitrue |
BNB/RLUSD | $742.63 | $1,221,986 | 05:57:10 14/10/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $742.59 | $1,215,693 | 05:57:07 14/10/2026 |
| 225 |  BYDFi |
BNB/USDT | $743.06 | $1,209,579 | 05:57:16 14/10/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $742.60 | $1,160,033 | 05:56:49 14/10/2026 |
| 227 | BYDFi |
BNB/USDT | $742.59 | $1,143,646 | 05:57:07 14/10/2026 |
| 228 |  Tokpie |
BNB/USDT | $740.97 | $1,113,416 | 06:00:07 14/10/2026 |
| 229 | BVOX |
BNB/USDT | $742.62 | $1,111,848 | 05:57:07 14/10/2026 |
| 230 |  Antarctic |
BNB/USDT | $741.99 | $1,100,759 | 06:00:17 14/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UAI | $742.57 | $1,099,271 | 05:56:41 14/10/2026 |
| 232 | IndoEx |
BNB/USDT | $742.90 | $1,096,643 | 05:57:07 14/10/2026 |
| 233 | KCEX |
BNB/USDT | $742.67 | $1,092,593 | 05:57:10 14/10/2026 |
| 234 | WEEX |
BNB/USDC | $742.59 | $1,083,863 | 05:57:13 14/10/2026 |
| 235 | IndoEx |
LTC/BNB | $61.32 | $1,031,000 | 05:57:07 14/10/2026 |
| 236 | B2Z Exchange |
BNB/USD | $742.74 | $997,876 | 06:00:12 14/10/2026 |
| 237 | BITmarkets |
BNB/USD | $742.86 | $997,057 | 05:57:07 14/10/2026 |
| 238 | Bitrue |
BNB/USDT | $742.67 | $948,744 | 05:57:10 14/10/2026 |
| 239 |  NEX Exchange |
BNB/USDT | $742.66 | $924,746 | 06:00:08 14/10/2026 |
| 240 | VinDAX |
BNB/BTC | $742.48 | $924,505 | 05:57:11 14/10/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/USDT | $743.85 | $915,097 | 14:04:56 13/10/2026 |
| 242 |  BigONE |
BNB/USDT | $739.59 | $907,755 | 05:57:08 14/10/2026 |
| 243 | Bitrue |
BNB/ADA | $742.76 | $874,362 | 05:57:10 14/10/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $738.89 | $869,746 | 05:57:07 14/10/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $742.62 | $856,780 | 06:00:12 14/10/2026 |
| 246 | Zoomex |
BNB/USDT | $742.77 | $856,524 | 05:57:10 14/10/2026 |
| 247 | BITmarkets |
BNB/USDT | $742.66 | $855,660 | 05:57:07 14/10/2026 |
| 248 | BTSE |
BNB/USDT | $742.69 | $855,597 | 05:57:07 14/10/2026 |
| 249 | Bitrue |
BNB/USD1 | $742.62 | $837,369 | 05:57:10 14/10/2026 |
| 250 | idax exchange |
BNB/BTC | $742.51 | $812,796 | 06:00:11 14/10/2026 |
| 251 | Bitget |
BNB/USDT | $743.00 | $808,819 | 05:55:06 14/10/2026 |
| 252 | ZKE |
BNB/ETH | $742.23 | $800,742 | 05:57:11 14/10/2026 |
| 253 | Traiex |
BNB/USDT | $742.66 | $737,416 | 06:00:07 14/10/2026 |
| 254 | KCEX |
BNB/USDC | $742.64 | $735,679 | 05:57:10 14/10/2026 |
| 255 | Azbit |
SOL/BNB | $106.83 | $700,130 | 05:57:11 14/10/2026 |
| 256 | Tebbit |
BNB/USDT | $742.76 | $694,421 | 06:00:16 14/10/2026 |
| 257 |  KoinBX |
BNB/INR | $780.58 | $689,156 | 05:57:13 14/10/2026 |
| 258 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 259 |  ListaDao |
slisBNBx/BNB | $742.61 | $667,910 | 06:00:12 14/10/2026 |
| 260 | KoinBX |
BNB/USDT | $742.63 | $663,115 | 05:57:13 14/10/2026 |
| 261 | Bitunix |
BNB/USDC | $743.09 | $658,542 | 05:57:17 14/10/2026 |
| 262 | Bitbase |
BNB/USDC | $742.57 | $647,974 | 05:57:11 14/10/2026 |
| 263 |  Coincall |
BNB/USD | $743.40 | $629,039 | 06:00:15 14/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $741.95 | $626,163 | 06:00:07 14/10/2026 |
| 265 | Binance |
SOL/BNB | $106.79 | $616,320 | 05:56:42 14/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $743.07 | $602,232 | 05:52:44 14/10/2026 |
| 267 |  Kalshi |
BNB/USD | $742.76 | $598,905 | 06:00:15 14/10/2026 |
| 268 | IndoEx |
XRP/BNB | $1.37 | $597,984 | 05:57:07 14/10/2026 |
| 269 | VinDAX |
BNB/ETH | $741.84 | $586,803 | 05:57:11 14/10/2026 |
| 270 | WhiteBIT |
BNB/TRY | $743.79 | $585,040 | 05:57:11 14/10/2026 |
| 271 | Binance |
BNB/TRY | $741.98 | $578,487 | 05:56:42 14/10/2026 |
| 272 |  Bitcoiva |
BNB/INR | $776.07 | $571,002 | 05:57:10 14/10/2026 |
| 273 | Bitbaby |
BNB/USDC | $742.54 | $569,067 | 05:54:10 14/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $742.58 | $544,597 | 05:57:11 14/10/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $742.58 | $544,276 | 05:57:10 14/10/2026 |
| 276 |  Changelly |
BNB/USDT | $742.68 | $544,159 | 05:57:08 14/10/2026 |
| 277 |  HitBTC |
BNB/USDT | $742.58 | $540,480 | 05:54:07 14/10/2026 |
| 278 | Bitspay |
LTC/BNB | $61.28 | $516,848 | 05:57:07 14/10/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $742.46 | $511,013 | 06:00:50 14/10/2026 |
| 280 | KoinBX |
BNB/ETH | $742.56 | $484,191 | 05:57:13 14/10/2026 |
| 281 |  Blynex |
BNB/EUR | $742.69 | $472,479 | 05:54:10 14/10/2026 |
| 282 |  ApeX Omni |
BNB/USDT | $742.41 | $465,161 | 06:00:16 14/10/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/UP | $742.50 | $462,775 | 05:56:28 14/10/2026 |
| 284 |  NexDAX |
BNB/USDT | $742.61 | $453,894 | 06:00:09 14/10/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9991 | $443,558 | 05:57:07 14/10/2026 |
| 286 |  PointPay |
BNB/USDT | $742.74 | $424,134 | 05:57:07 14/10/2026 |
| 287 |  EVEDEX |
BNB/USD | $742.92 | $420,705 | 06:00:15 14/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $742.79 | $419,541 | 06:00:11 14/10/2026 |
| 289 |  Backpack Exchange |
BNB/USDC | $742.87 | $381,087 | 05:57:15 14/10/2026 |
| 290 |  Bitvavo |
BNB/EUR | $742.97 | $379,068 | 05:57:10 14/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USDT | $742.55 | $375,532 | 05:56:31 14/10/2026 |
| 292 | NexDAX |
BNB/BTC | $742.53 | $373,372 | 06:00:09 14/10/2026 |
| 293 | Bitrue |
BNB/BTC | $742.65 | $368,258 | 05:57:10 14/10/2026 |
| 294 | Blynex |
BNB/USDT | $742.50 | $367,027 | 05:54:10 14/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $743.00 | $359,882 | 05:57:11 14/10/2026 |
| 296 | Changelly |
BNB/ETH | $742.33 | $359,657 | 05:57:08 14/10/2026 |
| 297 | HitBTC |
BNB/ETH | $742.60 | $359,358 | 05:54:07 14/10/2026 |
| 298 | OKX |
BNB/USDC | $741.21 | $340,031 | 05:56:23 14/10/2026 |
| 299 | NexDAX |
BNB/ETH | $742.55 | $330,523 | 06:00:09 14/10/2026 |
| 300 | BingX |
BNB/USDC | $742.72 | $329,619 | 05:57:07 14/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 14/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,233,687 với tỷ giá $743.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.