BNB BNB
Xếp hạng #4
05:18:00 14/03/2026
Giá BNB (BNB)
$655.92 0.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $657.38 | $652,608,249 | 04:54:15 14/03/2026 |
| 2 |  Binance |
BNB/USDT | $657.36 | $589,324,509 | 04:54:16 14/03/2026 |
| 3 |  FameEX |
BNB/USDT | $657.72 | $502,551,508 | 04:48:17 14/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $657.61 | $468,292,816 | 04:51:12 14/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $657.51 | $466,535,269 | 05:00:20 14/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $657.35 | $441,536,590 | 04:54:15 14/03/2026 |
| 7 |  Venus |
BNB/vBNB | $657.49 | $387,215,158 | 04:54:11 14/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $657.17 | $330,890,306 | 04:54:15 14/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $657.44 | $294,450,105 | 05:00:17 14/03/2026 |
| 10 |  Batonex |
BNB/USDT | $657.71 | $292,958,265 | 04:48:16 14/03/2026 |
| 11 |  BVOX |
BNB/USDT | $657.61 | $248,967,044 | 04:51:15 14/03/2026 |
| 12 | Ju.com |
BNB/JU | $662.72 | $241,311,602 | 04:54:09 14/03/2026 |
| 13 |  CoinW |
BNB/USDT | $657.39 | $235,225,433 | 04:54:18 14/03/2026 |
| 14 |  Nivex |
BNB/USDT | $656.91 | $232,729,527 | 05:00:18 14/03/2026 |
| 15 |  Toobit |
BNB/USDT | $657.59 | $207,245,820 | 04:51:16 14/03/2026 |
| 16 |  BiKing |
BNB/USDT | $657.26 | $200,472,663 | 05:00:18 14/03/2026 |
| 17 | Binance |
BNB/USDT | $657.03 | $153,172,841 | 04:56:54 14/03/2026 |
| 18 | BiKing |
BNB/USDT | $657.45 | $153,139,359 | 05:00:13 14/03/2026 |
| 19 |  BTCC |
BNB/USDT | $657.55 | $152,227,487 | 04:54:15 14/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $657.63 | $151,716,959 | 04:51:18 14/03/2026 |
| 21 |  Websea |
BNB/USDT | $657.31 | $148,149,067 | 05:00:12 14/03/2026 |
| 22 |  GroveX |
BNB/USDC | $657.39 | $135,905,729 | 04:54:09 14/03/2026 |
| 23 |  Ulink |
BNB/USDT | $657.46 | $133,627,192 | 04:54:12 14/03/2026 |
| 24 |  SunX |
BNB/USDT | $657.26 | $129,794,779 | 05:00:09 14/03/2026 |
| 25 |  Grvt |
BNB/USDT | $657.17 | $110,171,872 | 04:54:16 14/03/2026 |
| 26 |  KlicklX |
BNB/USDT | $657.43 | $109,855,944 | 05:00:16 14/03/2026 |
| 27 |  OKX |
BNB/USDT | $656.58 | $102,030,515 | 04:50:16 14/03/2026 |
| 28 | Websea |
BNB/USDT | $657.04 | $90,763,105 | 05:00:16 14/03/2026 |
| 29 |  KTX |
BNB/USDT | $657.27 | $90,570,187 | 04:54:07 14/03/2026 |
| 30 |  LBank |
BNB/USDT | $657.38 | $90,391,343 | 04:54:16 14/03/2026 |
| 31 |  Aster |
BNB/USDT | $657.65 | $87,826,534 | 04:48:15 14/03/2026 |
| 32 | Binance |
BNB/USDC | $657.67 | $87,362,796 | 04:54:16 14/03/2026 |
| 33 |  Coinflare |
BNB/USDT | $656.74 | $80,363,985 | 05:00:15 14/03/2026 |
| 34 | Batonex |
BNB/USDT | $657.41 | $80,094,637 | 05:00:13 14/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $657.34 | $79,008,923 | 04:54:15 14/03/2026 |
| 36 | BTCC |
BNB/USDT | $657.44 | $76,551,836 | 04:54:12 14/03/2026 |
| 37 |  Bybit |
BNB/USDT | $656.87 | $76,205,499 | 04:54:16 14/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $657.22 | $76,124,083 | 05:00:07 14/03/2026 |
| 39 |  4E |
BNB/USDT | $657.45 | $75,813,811 | 05:00:15 14/03/2026 |
| 40 |  YEX |
BNB/USDT | $657.44 | $75,014,815 | 05:00:16 14/03/2026 |
| 41 |  WEEX |
BNB/USDT | $657.38 | $73,320,799 | 04:54:16 14/03/2026 |
| 42 | Coinlocally |
BNB/USDT | $657.09 | $72,597,879 | 04:48:17 14/03/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $657.32 | $71,086,847 | 04:54:15 14/03/2026 |
| 44 | Binance |
BNB/USD1 | $657.06 | $70,727,800 | 04:56:54 14/03/2026 |
| 45 |  KCEX |
BNB/USDT | $657.36 | $70,511,218 | 04:54:15 14/03/2026 |
| 46 |  Koinbay |
BNB/USDT | $661.87 | $68,437,441 | 04:45:15 14/03/2026 |
| 47 |  Biconomy.com |
BNB/USDT | $657.30 | $68,208,096 | 04:54:15 14/03/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $657.37 | $66,281,804 | 04:54:15 14/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $657.43 | $65,086,696 | 04:54:08 14/03/2026 |
| 50 |  IndoEx |
BTC/BNB | $71,175.12 | $58,592,556 | 05:00:11 14/03/2026 |
| 51 |  CoinChief |
BNB/USDT | $657.28 | $57,510,356 | 04:54:12 14/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $657.43 | $55,807,850 | 05:00:17 14/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $657.63 | $55,792,805 | 04:51:16 14/03/2026 |
| 54 |  Millionero |
BNB/USDT | $656.65 | $54,119,380 | 04:57:15 14/03/2026 |
| 55 |  Gate |
BNB/USDT | $656.92 | $52,427,962 | 04:54:19 14/03/2026 |
| 56 |  DigiFinex |
BNB/USDT | $657.64 | $51,444,897 | 04:51:16 14/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $657.45 | $49,444,407 | 05:00:16 14/03/2026 |
| 58 |  BitradeX |
BNB/USDT | $656.92 | $48,408,071 | 04:45:15 14/03/2026 |
| 59 |  MEXC |
BNB/USDT | $657.58 | $47,234,542 | 04:51:10 14/03/2026 |
| 60 |  XXKK |
BNB/USDT | $657.19 | $46,697,142 | 05:00:07 14/03/2026 |
| 61 | CoinW |
BNB/USDT | $657.39 | $44,911,865 | 04:54:12 14/03/2026 |
| 62 |  UZX |
BNB/USDT | $657.27 | $44,074,432 | 04:54:10 14/03/2026 |
| 63 |  Bitunix |
BNB/USDT | $656.99 | $43,855,970 | 04:42:15 14/03/2026 |
| 64 |  OneBullEx |
BNB/USDT | $657.43 | $43,730,242 | 05:00:23 14/03/2026 |
| 65 | LBank |
BNB/USDT | $657.31 | $43,037,982 | 04:54:14 14/03/2026 |
| 66 |  Phemex |
BNB/USDT | $657.71 | $42,604,032 | 04:48:17 14/03/2026 |
| 67 | FameEX |
BNB/USDT | $657.27 | $40,667,820 | 04:54:12 14/03/2026 |
| 68 |  Hibt |
BNB/USDT | $657.00 | $40,635,462 | 04:42:25 14/03/2026 |
| 69 |  BitMart |
BNB/USDT | $657.64 | $40,294,682 | 04:51:16 14/03/2026 |
| 70 | KTX |
BNB/USDT | $657.32 | $38,841,045 | 04:54:15 14/03/2026 |
| 71 | BitradeX |
BNB/USDT | $656.99 | $38,387,745 | 04:45:07 14/03/2026 |
| 72 |  BTDUex |
BNB/USDT | $657.13 | $36,928,740 | 04:54:13 14/03/2026 |
| 73 |  CrypFine |
BNB/USDT | $657.26 | $36,276,395 | 05:00:08 14/03/2026 |
| 74 |  AstralX |
BNB/USDT | $657.46 | $36,139,503 | 04:54:10 14/03/2026 |
| 75 |  P2B |
BNB/USDT | $657.37 | $34,910,534 | 04:54:09 14/03/2026 |
| 76 |  NovaEx |
BNB/USDT | $657.27 | $34,869,717 | 04:57:15 14/03/2026 |
| 77 |  EdgeX |
BNB/USD | $654.98 | $34,637,718 | 05:03:15 14/03/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $657.45 | $34,022,927 | 05:00:18 14/03/2026 |
| 79 |  Dmex |
BNB/USD | $655.27 | $34,005,936 | 05:03:15 14/03/2026 |
| 80 |  Zoomex |
BNB/USDT | $657.97 | $32,007,673 | 04:54:15 14/03/2026 |
| 81 |  Superp |
BNB/USDT | $657.26 | $31,714,124 | 04:57:16 14/03/2026 |
| 82 |  HTX |
BNB/USDT | $657.20 | $30,827,139 | 04:56:54 14/03/2026 |
| 83 | WEEX |
BNB/USDT | $657.27 | $30,203,991 | 04:54:08 14/03/2026 |
| 84 |  Poloniex |
BNB/USDT | $656.18 | $29,927,170 | 04:56:53 14/03/2026 |
| 85 | Ju.com |
BNB/USDT | $657.30 | $29,921,718 | 04:57:10 14/03/2026 |
| 86 |  Cofinex |
BNB/USDT | $656.46 | $29,692,879 | 05:00:17 14/03/2026 |
| 87 |  PancakeSwap Infinity CLAMM |
BNB/UP | $657.40 | $29,682,423 | 04:56:22 14/03/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $657.13 | $29,681,210 | 04:54:15 14/03/2026 |
| 89 |  Bitget |
BNB/USDT | $656.65 | $29,650,260 | 04:54:15 14/03/2026 |
| 90 | AscendEX |
BNB/USDT | $657.06 | $28,034,634 | 04:54:12 14/03/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $656.69 | $27,273,131 | 04:45:16 14/03/2026 |
| 92 | OrangeX |
BNB/USDT | $657.26 | $27,252,801 | 04:54:08 14/03/2026 |
| 93 |  KuCoin |
BNB/USDT | $657.69 | $26,785,272 | 04:51:19 14/03/2026 |
| 94 | IBIT Global |
BNB/USDT | $657.36 | $26,651,081 | 05:00:12 14/03/2026 |
| 95 | idax exchange |
BNB/USDT | $657.26 | $25,966,935 | 05:00:13 14/03/2026 |
| 96 | WHXEX |
BNB/USDT | $657.21 | $25,834,003 | 05:00:09 14/03/2026 |
| 97 | Koinbay |
BNB/USDT | $657.21 | $25,719,611 | 05:00:09 14/03/2026 |
| 98 |  BingX |
BNB/USDT | $657.03 | $25,045,171 | 04:54:17 14/03/2026 |
| 99 |  CoinP |
BNB/USDT | $657.32 | $24,958,321 | 04:57:15 14/03/2026 |
| 100 | Toobit |
BNB/USDT | $657.27 | $24,061,902 | 04:54:12 14/03/2026 |
| 101 | Binance |
BNB/USDC | $657.01 | $23,522,530 | 04:56:54 14/03/2026 |
| 102 | Hibt |
BNB/USDT | $656.69 | $23,432,646 | 04:42:07 14/03/2026 |
| 103 |  Ourbit |
BNB/USDT | $657.39 | $21,870,289 | 04:54:15 14/03/2026 |
| 104 | Ourbit |
BNB/USDT | $657.36 | $21,857,009 | 04:54:11 14/03/2026 |
| 105 |  YUBIT |
BNB/USDT | $657.26 | $21,621,099 | 04:54:10 14/03/2026 |
| 106 |  XT.COM |
BNB/USD1 | $657.37 | $21,215,406 | 04:54:13 14/03/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $656.40 | $21,151,245 | 04:42:15 14/03/2026 |
| 108 |  EagleX |
BNB/USDT | $657.26 | $21,143,374 | 04:54:11 14/03/2026 |
| 109 |  BlockFin |
BNB/USDT | $657.34 | $20,727,330 | 05:00:22 14/03/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $657.40 | $20,093,080 | 04:56:31 14/03/2026 |
| 111 | Millionero |
BNB/USDT | $657.36 | $19,142,315 | 05:00:10 14/03/2026 |
| 112 | Hotcoin |
BNB/USDT | $657.19 | $18,166,616 | 05:00:25 14/03/2026 |
| 113 | Gate |
BNB/USDT | $657.13 | $18,157,930 | 04:56:54 14/03/2026 |
| 114 | YEX |
BNB/USDT | $657.21 | $17,461,870 | 05:00:08 14/03/2026 |
| 115 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.41 | $17,190,525 | 04:56:53 14/03/2026 |
| 116 | YUBIT |
BNB/USDT | $657.38 | $16,457,034 | 04:54:15 14/03/2026 |
| 117 | EagleX |
BNB/USDT | $657.43 | $16,180,468 | 05:00:15 14/03/2026 |
| 118 | Tapbit |
BNB/USDT | $657.27 | $15,902,842 | 04:54:12 14/03/2026 |
| 119 | YEX |
BNB/USD | $657.31 | $15,644,080 | 05:00:16 14/03/2026 |
| 120 | KuCoin |
BNB/USDT | $657.03 | $15,518,148 | 04:56:57 14/03/2026 |
| 121 |  ZKE |
BNB/USDT | $657.21 | $15,500,064 | 05:00:09 14/03/2026 |
| 122 |  SuperEx |
BNB/USDT | $657.36 | $15,223,546 | 04:54:08 14/03/2026 |
| 123 |  Bitrue |
BNB/USDT | $657.35 | $14,888,373 | 04:54:16 14/03/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $654.72 | $14,675,223 | 05:03:17 14/03/2026 |
| 125 |  Gems Trade |
BNB/USDT | $657.41 | $14,592,679 | 05:00:12 14/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $657.46 | $14,573,842 | 04:54:10 14/03/2026 |
| 127 | OKX |
BNB/USDT | $657.13 | $14,568,423 | 04:56:53 14/03/2026 |
| 128 |  AllinX |
BNB/USDT | $657.37 | $13,968,341 | 04:54:15 14/03/2026 |
| 129 |  Mars Exchange |
BNB/USDT | $656.78 | $13,519,658 | 05:00:08 14/03/2026 |
| 130 | P2B |
BNB/USD | $657.42 | $13,420,800 | 04:54:09 14/03/2026 |
| 131 |  Pionex |
BNB/USDT | $657.28 | $13,398,087 | 04:54:12 14/03/2026 |
| 132 | IndoEx |
BNB/BTC | $657.42 | $13,187,288 | 05:00:11 14/03/2026 |
| 133 | Bybit |
BNB/USDT | $657.27 | $13,056,277 | 04:54:13 14/03/2026 |
| 134 | Biconomy.com |
BNB/USDT | $657.36 | $12,672,520 | 04:54:09 14/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $657.23 | $12,376,864 | 04:54:15 14/03/2026 |
| 136 |  BTSE |
BNB/USDT | $657.35 | $12,338,697 | 04:48:15 14/03/2026 |
| 137 | AstralX |
BNB/USDT | $656.81 | $12,256,508 | 05:00:19 14/03/2026 |
| 138 |  BITmarkets |
BNB/USDT | $657.09 | $12,127,159 | 05:00:15 14/03/2026 |
| 139 |  Picol |
BNB/USDT | $657.32 | $11,821,695 | 05:00:09 14/03/2026 |
| 140 | Binance |
BNB/ETH | $657.39 | $11,701,558 | 04:56:42 14/03/2026 |
| 141 | Binance |
BNB/BTC | $657.43 | $11,691,380 | 04:56:42 14/03/2026 |
| 142 | BingX |
BNB/USDC | $657.25 | $11,671,748 | 04:54:17 14/03/2026 |
| 143 |  ASTX |
BNB/USDT | $657.31 | $11,520,899 | 05:00:08 14/03/2026 |
| 144 | XT.COM |
BNB/USDT | $657.28 | $11,458,517 | 04:54:13 14/03/2026 |
| 145 |  BitxEX |
BNB/USDT | $657.31 | $11,442,602 | 05:00:09 14/03/2026 |
| 146 |  Tebbit |
BNB/USDT | $657.28 | $11,419,051 | 04:54:11 14/03/2026 |
| 147 | DigiFinex |
BNB/USDT | $657.58 | $11,091,584 | 04:48:08 14/03/2026 |
| 148 | SunX |
BNB/USDT | $657.45 | $10,558,594 | 05:00:17 14/03/2026 |
| 149 | BVOX |
BNB/USDT | $657.27 | $10,505,094 | 04:54:11 14/03/2026 |
| 150 | Ulink |
BNB/USDT | $657.38 | $10,355,257 | 04:54:18 14/03/2026 |
| 151 |  MGBX |
BNB/USDT | $657.43 | $10,207,687 | 05:00:16 14/03/2026 |
| 152 |  Bitcastle |
BNB/USDT | $657.27 | $10,151,619 | 05:00:09 14/03/2026 |
| 153 |  ONUS Pro |
BNB/USDT | $657.26 | $9,850,048 | 04:57:16 14/03/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $657.55 | $9,594,159 | 04:57:17 14/03/2026 |
| 155 | BitMart |
BNB/USDT | $657.34 | $9,387,257 | 04:54:11 14/03/2026 |
| 156 | Pionex |
BNB/USDT | $657.38 | $9,146,445 | 04:54:15 14/03/2026 |
| 157 | P2B |
BNB/ETH | $657.40 | $9,135,001 | 04:54:09 14/03/2026 |
| 158 | Tebbit |
BNB/USDT | $657.25 | $8,871,171 | 04:57:16 14/03/2026 |
| 159 | BingX |
BNB/USDT | $656.88 | $8,821,518 | 04:42:10 14/03/2026 |
| 160 | P2B |
BNB/BTC | $657.39 | $8,819,611 | 04:54:09 14/03/2026 |
| 161 |  BitTap |
BNB/USDT | $657.34 | $8,689,366 | 04:54:23 14/03/2026 |
| 162 |  Azbit |
BNB/USDT | $657.39 | $8,670,619 | 04:54:11 14/03/2026 |
| 163 | Bitunix |
BNB/USDT | $657.26 | $8,485,722 | 04:54:09 14/03/2026 |
| 164 | GroveX |
BNB/FDUSD | $657.36 | $8,236,280 | 04:54:09 14/03/2026 |
| 165 | GroveX |
BNB/USD1 | $657.41 | $8,229,395 | 04:54:09 14/03/2026 |
| 166 | BitxEX |
BNB/USDT | $657.33 | $8,220,998 | 04:57:16 14/03/2026 |
| 167 | EasiCoin |
BNB/USD1 | $657.17 | $8,205,708 | 04:54:10 14/03/2026 |
| 168 | Bitcastle |
BNB/USDT | $657.01 | $8,117,610 | 05:00:18 14/03/2026 |
| 169 |  Pacifica |
BNB/USD | $657.22 | $8,081,463 | 04:54:15 14/03/2026 |
| 170 | ONUS Pro |
BNB/VNDC | $657.22 | $7,996,984 | 04:57:16 14/03/2026 |
| 171 | HTX |
BNB/USDT | $656.99 | $7,906,497 | 04:54:16 14/03/2026 |
| 172 | Binance |
BNB/FDUSD | $657.11 | $7,863,884 | 04:56:54 14/03/2026 |
| 173 |  Extended |
BNB/USD | $654.51 | $7,680,887 | 05:03:16 14/03/2026 |
| 174 | Bitunix |
BNB/USD | $656.81 | $7,615,173 | 04:42:15 14/03/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $657.26 | $7,614,323 | 05:00:09 14/03/2026 |
| 176 |  Qmall Exchange |
BNB/USDT | $657.19 | $7,583,549 | 04:57:11 14/03/2026 |
| 177 | CZR Exchange |
BNB/USDT | $657.35 | $7,419,664 | 05:00:13 14/03/2026 |
| 178 |  Hyperliquid |
BNB/USD | $656.72 | $7,144,550 | 04:54:26 14/03/2026 |
| 179 | Pionex |
BNB/ETH | $657.47 | $6,651,190 | 04:54:12 14/03/2026 |
| 180 |  AIA Exchange |
BNB/USDT | $657.41 | $6,422,487 | 05:00:12 14/03/2026 |
| 181 | CoinP |
BNB/USDT | $657.51 | $6,403,237 | 05:00:12 14/03/2026 |
| 182 | Bitget |
BNB/USDT | $657.16 | $5,936,896 | 04:54:11 14/03/2026 |
| 183 | Picol |
BNB/ETH | $657.04 | $5,875,322 | 05:00:09 14/03/2026 |
| 184 | NovaEx |
BNB/USDT | $657.32 | $5,731,318 | 05:00:09 14/03/2026 |
| 185 | Aivora Exchange |
BNB/USDT | $657.36 | $5,300,437 | 04:54:10 14/03/2026 |
| 186 | YEX |
BNB/USDC | $657.88 | $5,283,280 | 05:00:16 14/03/2026 |
| 187 | IndoEx |
ETH/BNB | $2,106.54 | $5,278,562 | 05:00:11 14/03/2026 |
| 188 | Zoomex |
BNB/USDT | $656.86 | $5,222,366 | 04:45:08 14/03/2026 |
| 189 | MGBX |
BNB/USDT | $656.80 | $5,200,808 | 05:00:10 14/03/2026 |
| 190 |  Tothemoon |
BNB/USDT | $657.49 | $5,115,373 | 05:00:14 14/03/2026 |
| 191 |  Bibox |
BNB/USDT | $643.80 | $5,026,795 | 05:00:09 14/03/2026 |
| 192 | B2Z Exchange |
BNB/USD | $657.13 | $4,966,273 | 05:00:07 14/03/2026 |
| 193 | BITmarkets |
BNB/USD | $657.24 | $4,965,939 | 05:00:08 14/03/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $657.41 | $4,943,825 | 04:56:53 14/03/2026 |
| 195 |  Backpack Exchange |
BNB/USDC | $657.53 | $4,908,269 | 04:51:16 14/03/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $657.21 | $4,869,231 | 04:45:16 14/03/2026 |
| 197 | BTSE |
BNB/USDT | $657.30 | $4,860,667 | 04:57:08 14/03/2026 |
| 198 |  Cryptomus |
BNB/USDT | $657.21 | $4,787,647 | 04:57:08 14/03/2026 |
| 199 |  BlueBit |
BNB/USDT | $657.49 | $4,773,659 | 05:00:09 14/03/2026 |
| 200 | B2Z Exchange |
BNB/USDT | $657.22 | $4,715,573 | 05:00:07 14/03/2026 |
| 201 | BITmarkets |
BNB/USDT | $657.33 | $4,715,262 | 05:00:08 14/03/2026 |
| 202 | Tapbit |
BNB/USDC | $657.27 | $4,589,043 | 04:54:12 14/03/2026 |
| 203 | Binance |
BNB/JPY | $657.20 | $4,541,010 | 04:56:54 14/03/2026 |
| 204 | P2B |
BNB/USDC | $657.38 | $4,428,150 | 04:54:09 14/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.41 | $4,424,106 | 04:56:54 14/03/2026 |
| 206 |  Lighter |
BNB/USDC | $657.12 | $4,194,927 | 04:51:15 14/03/2026 |
| 207 |  Polyx |
BNB/USDT | $656.16 | $4,082,659 | 05:00:12 14/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/USDT | $657.04 | $3,824,138 | 04:56:54 14/03/2026 |
| 209 | Binance |
BNB/EUR | $660.28 | $3,690,928 | 04:56:42 14/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $657.22 | $3,501,487 | 04:54:13 14/03/2026 |
| 211 | MEXC |
BNB/USDC | $657.69 | $3,501,159 | 04:54:16 14/03/2026 |
| 212 | CoinUp.io |
BNB/USDT | $657.72 | $3,337,194 | 04:48:19 14/03/2026 |
| 213 | EasiCoin |
BNB/USDT | $657.45 | $3,143,666 | 05:00:13 14/03/2026 |
| 214 |  LATOKEN |
BNB/USDT | $656.85 | $3,119,613 | 04:48:10 14/03/2026 |
| 215 | idax exchange |
BNB/USDC | $657.29 | $3,111,646 | 04:54:13 14/03/2026 |
| 216 |  LeveX |
BNB/USDT | $657.44 | $3,098,420 | 05:00:15 14/03/2026 |
| 217 | WHXEX |
BNB/USDC | $657.38 | $3,093,297 | 05:00:09 14/03/2026 |
| 218 | Koinbay |
BNB/USDC | $657.68 | $3,089,120 | 04:48:08 14/03/2026 |
| 219 | Pionex |
BNB/BTC | $657.32 | $2,902,402 | 04:54:15 14/03/2026 |
| 220 |  Nonkyc.io Exchange |
BNB/USDT | $653.69 | $2,891,071 | 05:00:11 14/03/2026 |
| 221 | AllinX |
BNB/USDT | $657.06 | $2,756,567 | 05:00:08 14/03/2026 |
| 222 |  BitKan |
BNB/USDT | $657.16 | $2,679,197 | 05:00:09 14/03/2026 |
| 223 | Hibt |
BNB/USDC | $656.81 | $2,602,101 | 04:42:07 14/03/2026 |
| 224 | Bitunix |
BNB/USDC | $657.79 | $2,505,486 | 04:42:15 14/03/2026 |
| 225 | MEXC |
BNB/USDC | $657.70 | $2,410,590 | 04:51:10 14/03/2026 |
| 226 |  BloFin |
BNB/USDT | $657.29 | $2,390,467 | 05:00:16 14/03/2026 |
| 227 | BlockFin |
BNB/USDT | $657.49 | $2,366,191 | 04:54:11 14/03/2026 |
| 228 | Bitrue |
BNB/RLUSD | $657.28 | $2,241,193 | 04:54:13 14/03/2026 |
| 229 |  ListaDao |
slisBNBx/BNB | $657.29 | $2,217,759 | 05:00:12 14/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $654.29 | $2,175,349 | 05:03:20 14/03/2026 |
| 231 | KCEX |
BNB/USDT | $657.38 | $2,163,862 | 04:54:12 14/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $657.70 | $2,157,912 | 05:00:15 14/03/2026 |
| 233 | WHXEX |
BNB/ETH | $657.10 | $2,118,593 | 05:00:09 14/03/2026 |
| 234 |  Bilaxy |
BNB/USDT | $656.88 | $2,107,832 | 05:00:07 14/03/2026 |
| 235 | IndoEx |
BNB/ETH | $657.42 | $2,011,659 | 05:00:11 14/03/2026 |
| 236 | Hyperliquid |
hyna:BNB/USD | $656.44 | $1,973,429 | 04:54:26 14/03/2026 |
| 237 |  Kraken |
BNB/USD | $657.49 | $1,914,640 | 04:56:55 14/03/2026 |
| 238 |  BiFinance |
BNB/USDT | $657.28 | $1,899,801 | 04:54:12 14/03/2026 |
| 239 |  TGEX |
BNB/USDT | $657.45 | $1,868,224 | 05:00:15 14/03/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $657.23 | $1,786,813 | 04:56:46 14/03/2026 |
| 241 | Bitrue |
BNB/ADA | $657.48 | $1,772,052 | 04:54:13 14/03/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $657.07 | $1,738,757 | 04:56:47 14/03/2026 |
| 243 | Phemex |
BNB/USDT | $656.65 | $1,687,694 | 04:54:11 14/03/2026 |
| 244 | BYDFi |
BNB/USDT | $657.23 | $1,675,781 | 04:57:07 14/03/2026 |
| 245 |  Tokpie |
BNB/USDT | $657.52 | $1,555,580 | 05:00:13 14/03/2026 |
| 246 | Azbit |
BNB/USDC | $657.46 | $1,546,888 | 04:54:11 14/03/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $656.96 | $1,539,939 | 05:00:12 14/03/2026 |
| 248 |  Blynex |
BNB/USDT | $657.37 | $1,532,147 | 05:00:12 14/03/2026 |
| 249 |  Coinbase International Exchange |
BNB/USDC | $656.89 | $1,485,847 | 04:57:16 14/03/2026 |
| 250 | IndoEx |
BNB/USDT | $657.73 | $1,481,539 | 05:00:11 14/03/2026 |
| 251 | Bitrue |
BNB/USDT | $657.27 | $1,471,020 | 04:54:13 14/03/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $657.41 | $1,455,096 | 04:56:49 14/03/2026 |
| 253 | WEEX |
BNB/USDC | $657.30 | $1,413,555 | 04:54:08 14/03/2026 |
| 254 | IndoEx |
LTC/BNB | $55.72 | $1,401,414 | 05:00:11 14/03/2026 |
| 255 | BloFin |
BNB/USDT | $657.07 | $1,399,407 | 05:00:08 14/03/2026 |
| 256 |  PrimeXBT |
BNB/USDT | $657.44 | $1,360,430 | 05:00:15 14/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $657.25 | $1,359,904 | 04:54:13 14/03/2026 |
| 258 | BitTap |
BNB/USDT | $657.36 | $1,314,682 | 05:00:07 14/03/2026 |
| 259 |  Paradex |
BNB/USD | $657.58 | $1,267,047 | 05:00:15 14/03/2026 |
| 260 | BingX |
BNB/USDC | $657.05 | $1,255,411 | 04:42:10 14/03/2026 |
| 261 |  Coincall |
BNB/USD | $654.99 | $1,254,177 | 05:03:15 14/03/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $657.29 | $1,242,259 | 04:56:59 14/03/2026 |
| 263 | Biconomy.com |
BNB/USDC | $657.47 | $1,234,101 | 04:54:09 14/03/2026 |
| 264 |  BitStorage |
BNB/USDT | $657.29 | $1,230,447 | 05:00:12 14/03/2026 |
| 265 | Phemex |
BNB/USDC | $657.07 | $1,227,159 | 04:54:11 14/03/2026 |
| 266 | YEX |
BNB/USDC | $657.27 | $1,216,340 | 04:54:09 14/03/2026 |
| 267 | WhiteBIT |
BNB/USDC | $657.85 | $1,184,519 | 04:54:07 14/03/2026 |
| 268 |  CoinEx |
BNB/USDT | $656.96 | $1,157,988 | 04:56:53 14/03/2026 |
| 269 |  Cryptonex |
BNB/USDT | $657.21 | $1,140,527 | 05:00:11 14/03/2026 |
| 270 | Cofinex |
BNB/USDC | $656.43 | $1,135,078 | 05:00:17 14/03/2026 |
| 271 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $657.26 | $1,116,554 | 04:56:54 14/03/2026 |
| 273 | KCEX |
BNB/USDC | $657.38 | $1,109,803 | 04:54:12 14/03/2026 |
| 274 |  Bitvavo |
BNB/EUR | $660.51 | $1,103,074 | 04:54:08 14/03/2026 |
| 275 |  VinDAX |
BNB/USDT | $656.74 | $1,025,663 | 05:00:10 14/03/2026 |
| 276 | Binance |
BNB/TRY | $657.19 | $1,014,119 | 04:56:54 14/03/2026 |
| 277 | Binance |
SOL/BNB | $88.70 | $985,674 | 04:56:54 14/03/2026 |
| 278 | MGBX |
BNB/USDC | $656.93 | $963,952 | 05:00:10 14/03/2026 |
| 279 |  Dexalot |
BNB/USDT | $657.34 | $956,979 | 04:54:07 14/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $657.29 | $956,886 | 04:56:31 14/03/2026 |
| 281 | Coinflare |
BNB/USDT | $666.36 | $898,708 | 05:00:08 14/03/2026 |
| 282 |  COINSPACE |
BNB/USDT | $656.98 | $887,451 | 05:00:07 14/03/2026 |
| 283 |  Dex-Trade |
BNB/USDT | $657.37 | $886,533 | 04:54:11 14/03/2026 |
| 284 | Nivex |
BNB/USDT | $657.26 | $871,185 | 05:00:09 14/03/2026 |
| 285 |  BitDelta |
BNB/USDT | $657.26 | $871,005 | 05:00:07 14/03/2026 |
| 286 | CrypFine |
BNB/USDT | $657.51 | $869,133 | 04:51:21 14/03/2026 |
| 287 | BYDFi |
BNB/USDC | $657.92 | $852,414 | 04:54:15 14/03/2026 |
| 288 |  PointPay |
BNB/USDT | $657.07 | $828,724 | 04:54:13 14/03/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $657.48 | $810,032 | 04:57:09 14/03/2026 |
| 290 |  FMFW.io |
BNB/USD | $657.04 | $808,601 | 05:00:07 14/03/2026 |
| 291 |  HitBTC |
BNB/USDT | $657.04 | $808,580 | 05:00:07 14/03/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $657.08 | $808,349 | 05:00:07 14/03/2026 |
| 293 | IndoEx |
XRP/BNB | $1.40 | $805,858 | 05:00:11 14/03/2026 |
| 294 |  Bitspay |
ETH/BNB | $2,126.89 | $800,212 | 05:00:15 14/03/2026 |
| 295 |  SunX |
BNB/USDT | $656.81 | $799,124 | 05:00:16 14/03/2026 |
| 296 | Bybit |
BNB/USDC | $656.37 | $754,617 | 04:54:13 14/03/2026 |
| 297 | VinDAX |
BNB/BTC | $657.00 | $736,650 | 05:00:10 14/03/2026 |
| 298 |  C-Patex |
BNB/USDT | $657.47 | $728,386 | 04:54:15 14/03/2026 |
| 299 |  KoinBX |
BNB/ETH | $657.10 | $694,471 | 05:00:13 14/03/2026 |
| 300 | Aster |
BNB/USDT | $657.27 | $679,954 | 04:56:53 14/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 14/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,608,249 với tỷ giá $657.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.