Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $642.30 | $2,224,175,844 | 12:57:28 08/02/2026 | |
| 2 | BNB/USDT | $641.68 | $771,222,281 | 13:57:16 08/02/2026 | |
| 3 | BNB/USDT | $640.32 | $725,064,732 | 14:00:17 08/02/2026 | |
| 4 | BNB/USDT | $639.76 | $573,615,216 | 14:00:17 08/02/2026 | |
| 5 | BNB/USDT | $641.45 | $539,372,547 | 13:54:16 08/02/2026 | |
| 6 | BNB/USDT | $641.75 | $498,592,433 | 13:57:08 08/02/2026 | |
| 7 | BNB/USDT | $641.67 | $427,956,364 | 13:57:15 08/02/2026 | |
| 8 | BNB/vBNB | $641.73 | $422,045,027 | 14:00:11 08/02/2026 | |
| 9 | BNB/USDT | $641.74 | $397,609,300 | 13:57:16 08/02/2026 | |
| 10 | BNB/USDT | $641.45 | $340,456,685 | 13:54:15 08/02/2026 | |
| 11 | BNB/USDT | $640.37 | $264,655,923 | 14:00:17 08/02/2026 | |
| 12 | BNB/USDT | $640.33 | $261,113,280 | 14:00:12 08/02/2026 | |
| 13 | BNB/USDT | $641.66 | $259,919,791 | 13:57:15 08/02/2026 | |
| 14 | BNB/USDT | $640.36 | $250,573,688 | 14:00:16 08/02/2026 | |
| 15 | BNB/USDT | $641.52 | $225,080,481 | 13:54:15 08/02/2026 | |
| 16 | BNB/USDT | $641.75 | $193,432,714 | 13:57:16 08/02/2026 | |
| 17 | BNB/USDT | $641.60 | $183,919,872 | 13:57:17 08/02/2026 | |
| 18 | BNB/USDT | $640.23 | $179,450,224 | 14:00:15 08/02/2026 | |
| 19 | BNB/USDT | $641.73 | $163,313,300 | 13:57:17 08/02/2026 | |
| 20 | BNB/USDT | $641.74 | $149,611,617 | 13:57:18 08/02/2026 | |
| 21 | BNB/USD | $640.57 | $149,392,062 | 14:03:17 08/02/2026 | |
| 22 | BNB/USDC | $641.64 | $137,183,537 | 14:00:12 08/02/2026 | |
| 23 | BNB/ESPORTS | $641.90 | $128,641,440 | 13:59:39 08/02/2026 | |
| 24 | BNB/USDT | $640.36 | $122,525,881 | 14:00:07 08/02/2026 | |
| 25 | BNB/USDT | $641.33 | $118,539,068 | 13:55:59 08/02/2026 | |
| 26 | BNB/USDT | $641.79 | $116,158,044 | 13:57:12 08/02/2026 | |
| 27 | BNB/USDT | $641.63 | $116,107,015 | 13:56:54 08/02/2026 | |
| 28 | BNB/USDT | $641.71 | $111,463,933 | 13:57:08 08/02/2026 | |
| 29 | BNB/USDT | $641.03 | $100,534,055 | 13:54:17 08/02/2026 | |
| 30 | BNB/USDT | $640.02 | $98,566,622 | 14:03:16 08/02/2026 | |
| 31 | BTC/BNB | $69,243.32 | $96,677,372 | 13:54:07 08/02/2026 | |
| 32 | BNB/USDT | $640.36 | $89,431,992 | 14:00:15 08/02/2026 | |
| 33 | BNB/USDC | $641.87 | $87,315,043 | 13:54:16 08/02/2026 | |
| 34 | BNB/USDT | $640.33 | $73,087,066 | 14:00:19 08/02/2026 | |
| 35 | BNB/USDT | $641.74 | $72,968,577 | 13:57:17 08/02/2026 | |
| 36 | BNB/USDT | $639.86 | $71,028,153 | 14:00:15 08/02/2026 | |
| 37 | BNB/USDT | $639.80 | $70,136,612 | 14:00:17 08/02/2026 | |
| 38 | BNB/USDT | $661.41 | $68,389,345 | 13:54:15 08/02/2026 | |
| 39 | BNB/USDT | $640.32 | $66,841,132 | 14:00:15 08/02/2026 | |
| 40 | BNB/USDT | $639.91 | $66,219,912 | 14:00:15 08/02/2026 | |
| 41 | BNB/USD1 | $641.59 | $65,035,850 | 13:56:54 08/02/2026 | |
| 42 | BNB/USDT | $641.55 | $64,549,044 | 13:57:15 08/02/2026 | |
| 43 | BNB/USDT | $642.03 | $64,548,225 | 13:42:15 08/02/2026 | |
| 44 | BNB/USDT | $641.48 | $62,163,462 | 13:54:15 08/02/2026 | |
| 45 | BNB/USDT | $640.33 | $59,033,612 | 14:00:16 08/02/2026 | |
| 46 | BNB/USDT | $640.39 | $58,714,438 | 14:00:11 08/02/2026 | |
| 47 | BNB/USDT | $641.73 | $57,301,000 | 13:57:16 08/02/2026 | |
| 48 | BNB/USDT | $641.77 | $57,287,336 | 13:57:08 08/02/2026 | |
| 49 | BNB/USDT | $640.33 | $57,188,890 | 14:00:10 08/02/2026 | |
| 50 | BNB/USDT | $641.25 | $56,364,530 | 13:57:16 08/02/2026 | |
| 51 | BNB/USDT | $641.71 | $55,830,885 | 13:57:07 08/02/2026 | |
| 52 | BNB/USD | $640.76 | $54,207,436 | 14:03:15 08/02/2026 | |
| 53 | BNB/USDT | $641.63 | $53,458,959 | 13:57:16 08/02/2026 | |
| 54 | BNB/USDT | $641.74 | $52,073,107 | 13:57:15 08/02/2026 | |
| 55 | BNB/USDT | $640.34 | $50,680,192 | 14:00:08 08/02/2026 | |
| 56 | BNB/USDT | $641.33 | $49,429,090 | 13:57:17 08/02/2026 | |
| 57 | BNB/USDT | $639.98 | $48,690,148 | 14:00:07 08/02/2026 | |
| 58 | BNB/USDT | $641.41 | $46,358,467 | 13:57:08 08/02/2026 | |
| 59 | BNB/USDT | $641.54 | $44,936,196 | 14:00:08 08/02/2026 | |
| 60 | BNB/USDT | $640.18 | $43,334,993 | 14:00:12 08/02/2026 | |
| 61 | BNB/USDT | $640.36 | $42,928,897 | 14:00:16 08/02/2026 | |
| 62 | BNB/USDT | $640.34 | $42,888,800 | 14:00:16 08/02/2026 | |
| 63 | BNB/USDT | $641.00 | $41,879,992 | 13:54:15 08/02/2026 | |
| 64 | BNB/USDT | $639.58 | $41,050,627 | 14:00:15 08/02/2026 | |
| 65 | BNB/USDT | $641.57 | $40,270,666 | 13:58:09 08/02/2026 | |
| 66 | BNB/USDT | $641.54 | $40,189,070 | 14:00:12 08/02/2026 | |
| 67 | BNB/USDC | $641.57 | $40,023,009 | 13:56:54 08/02/2026 | |
| 68 | BNB/USDT | $641.74 | $40,001,174 | 13:57:16 08/02/2026 | |
| 69 | BNB/USDT | $640.32 | $39,135,640 | 14:03:35 08/02/2026 | |
| 70 | BNB/USDT | $641.58 | $37,913,472 | 13:57:15 08/02/2026 | |
| 71 | BNB/USDT | $641.74 | $37,606,696 | 13:57:16 08/02/2026 | |
| 72 | BNB/USDT | $641.84 | $37,604,237 | 13:51:10 08/02/2026 | |
| 73 | BNB/USDT | $640.33 | $37,478,715 | 14:00:16 08/02/2026 | |
| 74 | BNB/USDT | $641.91 | $37,299,305 | 13:42:18 08/02/2026 | |
| 75 | BNB/USDT | $641.67 | $36,916,343 | 13:57:07 08/02/2026 | |
| 76 | BNB/USDT | $640.23 | $34,191,695 | 14:00:16 08/02/2026 | |
| 77 | BNB/USDT | $641.75 | $33,994,352 | 13:57:18 08/02/2026 | |
| 78 | BNB/USDT | $641.37 | $33,332,080 | 13:54:15 08/02/2026 | |
| 79 | BNB/USDT | $641.78 | $33,267,367 | 13:57:11 08/02/2026 | |
| 80 | BNB/USDT | $640.33 | $31,593,907 | 14:00:10 08/02/2026 | |
| 81 | BNB/USDT | $640.06 | $30,826,916 | 14:00:08 08/02/2026 | |
| 82 | BNB/USDT | $641.39 | $30,780,243 | 13:54:12 08/02/2026 | |
| 83 | BNB/USDT | $640.83 | $30,231,464 | 13:59:53 08/02/2026 | |
| 84 | BNB/USDT | $641.74 | $30,217,259 | 13:57:16 08/02/2026 | |
| 85 | BNB/USD | $640.61 | $29,959,392 | 14:03:15 08/02/2026 | |
| 86 | BNB/USDT | $641.24 | $29,851,104 | 13:57:15 08/02/2026 | |
| 87 | BNB/USDT | $641.81 | $28,984,435 | 13:57:07 08/02/2026 | |
| 88 | BNB/USDT | $641.78 | $28,954,022 | 13:57:24 08/02/2026 | |
| 89 | BNB/USDT | $640.44 | $28,279,275 | 14:03:16 08/02/2026 | |
| 90 | BNB/USDT | $641.41 | $26,756,767 | 13:54:15 08/02/2026 | |
| 91 | BNB/USDT | $641.77 | $25,500,464 | 13:57:07 08/02/2026 | |
| 92 | BNB/USDT | $640.38 | $24,521,898 | 14:00:07 08/02/2026 | |
| 93 | BNB/USDT | $640.35 | $24,340,738 | 14:00:11 08/02/2026 | |
| 94 | BNB/USDT | $640.28 | $23,333,236 | 14:00:11 08/02/2026 | |
| 95 | BNB/USDT | $640.63 | $22,791,809 | 14:00:22 08/02/2026 | |
| 96 | BNB/USDT | $640.34 | $22,549,603 | 14:00:11 08/02/2026 | |
| 97 | BNB/USDT | $640.32 | $22,511,905 | 14:00:16 08/02/2026 | |
| 98 | BNB/USDT | $639.73 | $22,223,394 | 14:00:16 08/02/2026 | |
| 99 | BNB/USDT | $640.01 | $21,708,456 | 14:00:17 08/02/2026 | |
| 100 | BNB/BTC | $641.72 | $21,697,341 | 13:54:07 08/02/2026 | |
| 101 | BNB/USDT | $641.81 | $21,117,813 | 13:57:12 08/02/2026 | |
| 102 | BNB/USDT | $641.59 | $21,114,449 | 13:57:19 08/02/2026 | |
| 103 | BNB/USDT | $641.15 | $21,078,613 | 13:54:09 08/02/2026 | |
| 104 | BNB/USDT | $641.75 | $20,188,501 | 13:57:16 08/02/2026 | |
| 105 | BNB/USDT | $640.31 | $20,051,395 | 14:00:15 08/02/2026 | |
| 106 | BNB/USD1 | $641.73 | $19,472,089 | 13:57:09 08/02/2026 | |
| 107 | BNB/USDT | $640.49 | $19,122,988 | 14:03:16 08/02/2026 | |
| 108 | BNB/USDT | $640.28 | $18,592,738 | 14:00:10 08/02/2026 | |
| 109 | BNB/USDT | $640.06 | $18,494,094 | 14:00:09 08/02/2026 | |
| 110 | BNB/BTC | $641.67 | $18,016,137 | 13:56:54 08/02/2026 | |
| 111 | BNB/USDT | $641.74 | $17,770,111 | 13:57:11 08/02/2026 | |
| 112 | BNB/USDT | $641.76 | $17,690,693 | 13:57:08 08/02/2026 | |
| 113 | BNB/USDT | $641.73 | $17,620,827 | 13:56:54 08/02/2026 | |
| 114 | BNB/USDT | $641.71 | $17,558,833 | 13:57:13 08/02/2026 | |
| 115 | BNB/USDT | $639.90 | $17,263,875 | 14:00:08 08/02/2026 | |
| 116 | BNB/USDT | $639.90 | $17,216,888 | 13:59:54 08/02/2026 | |
| 117 | BNB/USDT | $641.03 | $17,131,717 | 13:54:18 08/02/2026 | |
| 118 | BNB/USDT | $641.61 | $16,296,741 | 13:57:11 08/02/2026 | |
| 119 | BNB/USDT | $641.22 | $16,070,679 | 13:54:08 08/02/2026 | |
| 120 | BNB/USDC | $641.55 | $15,758,293 | 13:57:16 08/02/2026 | |
| 121 | BNB/USDT | $640.33 | $15,232,399 | 14:00:07 08/02/2026 | |
| 122 | BNB/USDT | $641.32 | $15,077,982 | 13:54:08 08/02/2026 | |
| 123 | BNB/USDC | $641.47 | $14,972,106 | 13:57:17 08/02/2026 | |
| 124 | BNB/USDT | $640.36 | $14,448,667 | 14:00:18 08/02/2026 | |
| 125 | BNB/USDT | $641.21 | $14,330,379 | 13:57:15 08/02/2026 | |
| 126 | BNB/FDUSD | $641.66 | $14,189,264 | 13:56:54 08/02/2026 | |
| 127 | BNB/USDT | $640.33 | $13,978,625 | 14:00:11 08/02/2026 | |
| 128 | BNB/USDT | $641.75 | $13,487,579 | 13:57:07 08/02/2026 | |
| 129 | BNB/USD | $640.43 | $13,333,374 | 14:03:16 08/02/2026 | |
| 130 | BNB/USDT | $639.65 | $12,468,740 | 14:00:15 08/02/2026 | |
| 131 | BNB/USDT | $640.89 | $12,453,893 | 13:54:16 08/02/2026 | |
| 132 | BNB/USDT | $641.71 | $12,418,794 | 13:57:07 08/02/2026 | |
| 133 | BNB/USDT | $641.74 | $12,304,478 | 13:57:15 08/02/2026 | |
| 134 | BNB/USDT | $640.34 | $12,213,015 | 14:00:15 08/02/2026 | |
| 135 | BNB/USDC | $642.08 | $11,847,459 | 13:57:16 08/02/2026 | |
| 136 | BNB/USDT | $641.80 | $11,710,070 | 13:57:09 08/02/2026 | |
| 137 | BNB/USDT | $641.37 | $11,706,766 | 13:57:12 08/02/2026 | |
| 138 | BNB/BTC | $641.60 | $11,511,572 | 13:54:09 08/02/2026 | |
| 139 | BNB/USDC | $641.10 | $11,480,529 | 13:54:07 08/02/2026 | |
| 140 | BNB/USD | $641.59 | $11,439,657 | 13:57:17 08/02/2026 | |
| 141 | BNB/USD | $642.01 | $11,365,724 | 13:57:26 08/02/2026 | |
| 142 | BNB/USDT | $640.13 | $11,200,994 | 13:59:53 08/02/2026 | |
| 143 | BNB/USDT | $641.06 | $11,187,106 | 13:54:07 08/02/2026 | |
| 144 | BNB/USDT | $640.38 | $10,827,643 | 14:00:12 08/02/2026 | |
| 145 | BNB/USDT | $641.73 | $10,681,396 | 13:56:54 08/02/2026 | |
| 146 | BNB/COLLECT | $640.87 | $10,632,080 | 14:02:44 08/02/2026 | |
| 147 | BNB/USDT | $640.08 | $10,143,830 | 14:03:15 08/02/2026 | |
| 148 | BNB/USDT | $641.75 | $10,036,453 | 13:57:08 08/02/2026 | |
| 149 | BNB/USDT | $641.89 | $9,773,846 | 13:45:08 08/02/2026 | |
| 150 | BNB/USDT | $640.31 | $9,204,297 | 14:00:16 08/02/2026 | |
| 151 | BNB/USDT | $640.34 | $9,153,176 | 14:00:12 08/02/2026 | |
| 152 | BNB/USDT | $640.34 | $9,114,627 | 14:00:12 08/02/2026 | |
| 153 | BNB/USDT | $641.76 | $9,112,510 | 13:57:09 08/02/2026 | |
| 154 | BNB/USDT | $640.34 | $9,102,533 | 14:00:11 08/02/2026 | |
| 155 | BNB/USDT | $641.32 | $8,912,004 | 13:54:09 08/02/2026 | |
| 156 | BNB/USDT | $640.34 | $8,891,117 | 14:00:08 08/02/2026 | |
| 157 | BNB/USDT | $640.34 | $8,885,251 | 14:00:17 08/02/2026 | |
| 158 | ETH/BNB | $2,079.34 | $8,666,594 | 13:54:07 08/02/2026 | |
| 159 | BNB/USDT | $641.72 | $8,391,211 | 13:57:08 08/02/2026 | |
| 160 | BNB/USDT | $641.73 | $8,369,268 | 13:57:17 08/02/2026 | |
| 161 | BNB/USDT | $641.78 | $8,317,056 | 13:57:11 08/02/2026 | |
| 162 | BNB/USD1 | $641.54 | $8,315,829 | 14:00:12 08/02/2026 | |
| 163 | BNB/FDUSD | $641.57 | $8,306,765 | 14:00:12 08/02/2026 | |
| 164 | BNB/USD | $641.69 | $7,863,567 | 13:54:09 08/02/2026 | |
| 165 | BNB/ZTC | $640.87 | $7,626,277 | 14:02:54 08/02/2026 | |
| 166 | BNB/USD | $640.12 | $7,570,302 | 14:03:15 08/02/2026 | |
| 167 | ETH/BNB | $2,077.80 | $7,501,182 | 13:57:13 08/02/2026 | |
| 168 | BNB/USDC | $641.57 | $7,491,647 | 13:57:07 08/02/2026 | |
| 169 | BNB/USD1 | $640.36 | $7,359,770 | 14:00:07 08/02/2026 | |
| 170 | BNB/USDT | $640.48 | $7,086,663 | 14:00:11 08/02/2026 | |
| 171 | BCH/BNB | $518.78 | $6,959,743 | 13:57:13 08/02/2026 | |
| 172 | BNB/USDT | $641.35 | $6,703,342 | 13:54:07 08/02/2026 | |
| 173 | BNB/ETH | $641.36 | $6,620,423 | 13:56:54 08/02/2026 | |
| 174 | BNB/USDT | $641.45 | $6,571,829 | 13:54:11 08/02/2026 | |
| 175 | BNB/SIREN | $646.26 | $6,538,748 | 13:59:51 08/02/2026 | |
| 176 | BNB/USDT | $640.05 | $6,488,858 | 14:00:09 08/02/2026 | |
| 177 | BNB/USDT | $640.38 | $6,372,018 | 14:00:09 08/02/2026 | |
| 178 | BTC/BNB | $69,275.31 | $6,263,117 | 13:57:13 08/02/2026 | |
| 179 | BNB/USDT | $641.84 | $6,202,651 | 13:57:12 08/02/2026 | |
| 180 | BNB/USD | $641.23 | $6,120,223 | 13:54:15 08/02/2026 | |
| 181 | BNB/USDC | $642.08 | $6,043,265 | 13:57:17 08/02/2026 | |
| 182 | BNB/USDT | $640.06 | $6,032,230 | 14:00:07 08/02/2026 | |
| 183 | BNB/USDT | $641.51 | $6,020,232 | 13:57:07 08/02/2026 | |
| 184 | BNB/USDT | $640.33 | $5,994,377 | 14:00:12 08/02/2026 | |
| 185 | BNB/USDC | $641.49 | $5,964,426 | 13:54:12 08/02/2026 | |
| 186 | BNB/USDT | $641.42 | $5,923,603 | 13:54:11 08/02/2026 | |
| 187 | BNB/USDC | $640.44 | $5,899,159 | 14:00:08 08/02/2026 | |
| 188 | BNB/USDT | $639.76 | $5,794,494 | 14:00:17 08/02/2026 | |
| 189 | BNB/EUR | $643.29 | $5,694,096 | 13:56:42 08/02/2026 | |
| 190 | BSV/BNB | $13.85 | $5,562,185 | 13:57:13 08/02/2026 | |
| 191 | BNB/USDC | $639.57 | $5,237,347 | 14:00:15 08/02/2026 | |
| 192 | BNB/USDT | $643.33 | $5,023,109 | 14:00:13 08/02/2026 | |
| 193 | BNB/USDT | $640.02 | $5,015,748 | 14:00:08 08/02/2026 | |
| 194 | BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 | |
| 195 | USDT/BNB | $0.9994 | $4,497,348 | 13:57:13 08/02/2026 | |
| 196 | BNB/USDC | $641.68 | $4,410,590 | 13:57:11 08/02/2026 | |
| 197 | BNB/USDT | $641.65 | $4,289,182 | 14:00:08 08/02/2026 | |
| 198 | BNB/USDT | $640.18 | $4,263,113 | 14:00:08 08/02/2026 | |
| 199 | BNB/USDT | $638.73 | $4,206,827 | 14:00:12 08/02/2026 | |
| 200 | BNB/USDC | $640.40 | $4,206,299 | 14:00:16 08/02/2026 | |
| 201 | BNB/USDT | $640.34 | $3,933,486 | 14:00:09 08/02/2026 | |
| 202 | BNB/USDT | $641.26 | $3,798,389 | 13:57:12 08/02/2026 | |
| 203 | BNB/USD | $641.57 | $3,474,923 | 13:56:58 08/02/2026 | |
| 204 | BNB/USDT | $640.22 | $3,441,793 | 14:00:07 08/02/2026 | |
| 205 | BNB/KOMA | $641.18 | $3,330,892 | 13:58:18 08/02/2026 | |
| 206 | BNB/ETH | $642.14 | $3,246,054 | 13:54:07 08/02/2026 | |
| 207 | BNB/ETH | $641.57 | $3,187,761 | 13:57:08 08/02/2026 | |
| 208 | BNB/USDT | $640.05 | $3,061,845 | 14:00:08 08/02/2026 | |
| 209 | BNB/ETH | $641.48 | $3,001,908 | 13:54:09 08/02/2026 | |
| 210 | BNB/USDT | $640.21 | $2,823,099 | 14:00:12 08/02/2026 | |
| 211 | BNB/ETH | $640.44 | $2,808,065 | 14:00:08 08/02/2026 | |
| 212 | LTC/BNB | $55.16 | $2,783,686 | 13:57:13 08/02/2026 | |
| 213 | BNB/USDC | $641.64 | $2,745,201 | 13:54:15 08/02/2026 | |
| 214 | BNB/USDT | $641.70 | $2,691,398 | 13:57:08 08/02/2026 | |
| 215 | BNB/USDT | $640.32 | $2,672,503 | 14:00:16 08/02/2026 | |
| 216 | BNB/TRY | $642.38 | $2,469,063 | 13:56:54 08/02/2026 | |
| 217 | BNB/USDT | $641.63 | $2,448,632 | 13:57:07 08/02/2026 | |
| 218 | BNB/USDT | $642.10 | $2,425,377 | 13:54:07 08/02/2026 | |
| 219 | BNB/USDC | $640.39 | $2,302,913 | 14:00:11 08/02/2026 | |
| 220 | BNB/USDT | $640.45 | $2,298,895 | 14:03:16 08/02/2026 | |
| 221 | BNB/USDT | $641.73 | $2,294,359 | 13:57:19 08/02/2026 | |
| 222 | LTC/BNB | $55.21 | $2,286,665 | 13:54:07 08/02/2026 | |
| 223 | BNB/BTC | $641.72 | $2,278,081 | 13:57:17 08/02/2026 | |
| 224 | BNB/USD | $640.72 | $2,181,431 | 14:00:08 08/02/2026 | |
| 225 | BNB/USD | $640.72 | $2,181,430 | 14:00:08 08/02/2026 | |
| 226 | BNB/USDT | $641.45 | $2,158,126 | 14:00:13 08/02/2026 | |
| 227 | BNB/USDT | $639.88 | $2,136,372 | 14:00:15 08/02/2026 | |
| 228 | BNB/USDC | $641.56 | $2,126,405 | 13:57:07 08/02/2026 | |
| 229 | BNB/USDT | $641.63 | $2,089,928 | 13:57:11 08/02/2026 | |
| 230 | BNB/USDT | $640.33 | $2,060,059 | 14:00:07 08/02/2026 | |
| 231 | BNB/USDC | $641.57 | $2,014,304 | 13:57:11 08/02/2026 | |
| 232 | BNB/USDC | $641.77 | $2,000,519 | 13:57:08 08/02/2026 | |
| 233 | slisBNBx/BNB | $641.74 | $1,995,750 | 14:00:08 08/02/2026 | |
| 234 | BNB/USDT | $639.84 | $1,992,378 | 14:00:08 08/02/2026 | |
| 235 | BNB/USDC | $641.44 | $1,962,611 | 13:54:07 08/02/2026 | |
| 236 | BNB/USDT | $640.05 | $1,960,891 | 14:00:15 08/02/2026 | |
| 237 | BNB/USDT | $640.44 | $1,948,310 | 14:02:53 08/02/2026 | |
| 238 | BNB/USDT | $1,006.18 | $1,937,924 | 13:54:11 08/02/2026 | |
| 239 | BNB/USDT | $640.03 | $1,914,024 | 13:59:53 08/02/2026 | |
| 240 | BNB/ASTER | $640.66 | $1,898,738 | 14:02:54 08/02/2026 | |
| 241 | BNB/UAI | $640.87 | $1,895,810 | 14:02:46 08/02/2026 | |
| 242 | BNB/USDC | $641.69 | $1,877,590 | 13:57:08 08/02/2026 | |
| 243 | BNB/USDT | $641.58 | $1,868,350 | 13:57:07 08/02/2026 | |
| 244 | BNB/JPY | $643.29 | $1,856,003 | 13:56:54 08/02/2026 | |
| 245 | BNB/USDT | $640.12 | $1,852,139 | 14:00:11 08/02/2026 | |
| 246 | BNB/USDT | $640.11 | $1,805,926 | 14:03:15 08/02/2026 | |
| 247 | TRX/BNB | $0.2765 | $1,769,250 | 13:57:13 08/02/2026 | |
| 248 | BNB/USDC | $642.14 | $1,719,278 | 13:45:08 08/02/2026 | |
| 249 | BNB/USDC | $641.37 | $1,691,430 | 13:56:54 08/02/2026 | |
| 250 | BNB/USDC | $640.22 | $1,683,582 | 14:00:16 08/02/2026 | |
| 251 | BNB/USDT | $639.98 | $1,672,414 | 14:00:10 08/02/2026 | |
| 252 | XRP/BNB | $1.42 | $1,669,283 | 13:57:13 08/02/2026 | |
| 253 | USDC/BNB | $1.0000 | $1,666,898 | 13:57:13 08/02/2026 | |
| 254 | BNB/USDT | $641.36 | $1,601,624 | 13:57:15 08/02/2026 | |
| 255 | BNB/USD | $640.35 | $1,546,222 | 14:00:15 08/02/2026 | |
| 256 | BNB/USDT | $639.97 | $1,545,307 | 14:00:15 08/02/2026 | |
| 257 | BNB/USDT | $640.34 | $1,540,985 | 14:00:08 08/02/2026 | |
| 258 | BNB/USDT | $641.86 | $1,534,691 | 13:57:11 08/02/2026 | |
| 259 | BNB/USDC | $641.91 | $1,534,558 | 13:57:11 08/02/2026 | |
| 260 | BNB/USDT | $640.08 | $1,487,503 | 14:00:11 08/02/2026 | |
| 261 | BNB/USDT | $640.34 | $1,482,404 | 14:00:08 08/02/2026 | |
| 262 | BNB/TRY | $642.38 | $1,469,918 | 13:57:09 08/02/2026 | |
| 263 | BNB/USDT | $641.43 | $1,439,920 | 13:54:12 08/02/2026 | |
| 264 | BNB/USDT | $640.68 | $1,415,903 | 14:00:07 08/02/2026 | |
| 265 | BNB/USDT | $642.61 | $1,412,519 | 13:57:12 08/02/2026 | |
| 266 | BNB/USDT | $640.33 | $1,409,601 | 14:00:15 08/02/2026 | |
| 267 | TUSD/BNB | $0.9985 | $1,391,379 | 13:57:13 08/02/2026 | |
| 268 | BNB/USDT | $640.32 | $1,366,704 | 14:00:07 08/02/2026 | |
| 269 | BNB/ETH | $640.35 | $1,350,853 | 14:00:08 08/02/2026 | |
| 270 | XRP/BNB | $1.42 | $1,325,638 | 13:54:07 08/02/2026 | |
| 271 | BNB/USDC | $640.08 | $1,316,785 | 13:57:07 08/02/2026 | |
| 272 | BNB/USDT | $640.47 | $1,285,358 | 14:00:16 08/02/2026 | |
| 273 | BNB/USD | $639.89 | $1,255,613 | 13:59:24 08/02/2026 | |
| 274 | BNB/RLUSD | $641.77 | $1,237,162 | 13:57:13 08/02/2026 | |
| 275 | BNB/USDT | $641.47 | $1,233,657 | 13:54:17 08/02/2026 | |
| 276 | BNB/USDT | $640.06 | $1,216,057 | 14:00:08 08/02/2026 | |
| 277 | BNB/USD | $639.45 | $1,208,761 | 13:59:23 08/02/2026 | |
| 278 | BNB/USDT | $641.90 | $1,183,053 | 13:51:09 08/02/2026 | |
| 279 | BNB/USDT | $641.88 | $1,173,070 | 13:57:07 08/02/2026 | |
| 280 | BNB/USDC | $641.78 | $1,157,866 | 13:51:10 08/02/2026 | |
| 281 | BNB/USDT | $640.34 | $1,156,513 | 14:00:07 08/02/2026 | |
| 282 | BNB/USD | $640.66 | $1,151,152 | 14:03:15 08/02/2026 | |
| 283 | BNB/USDT | $641.80 | $1,123,375 | 13:51:08 08/02/2026 | |
| 284 | OMG/BNB | $0.05992 | $1,113,152 | 13:57:13 08/02/2026 | |
| 285 | BNB/USDC | $639.66 | $1,076,783 | 14:00:15 08/02/2026 | |
| 286 | BNB/USDT | $641.78 | $1,039,286 | 13:57:13 08/02/2026 | |
| 287 | BNB/BTC | $641.94 | $1,002,910 | 13:57:13 08/02/2026 | |
| 288 | BNB/USDT | $640.18 | $1,001,258 | 14:00:07 08/02/2026 | |
| 289 | USDT/BNB | $0.9993 | $999,037 | 13:54:07 08/02/2026 | |
| 290 | BNB/USDT | $640.08 | $993,405 | 14:03:41 08/02/2026 | |
| 291 | BNB/USDT | $640.00 | $951,098 | 14:00:09 08/02/2026 | |
| 292 | BNB/USDC | $640.35 | $948,361 | 14:00:12 08/02/2026 | |
| 293 | BNB/ADA | $641.66 | $923,057 | 13:57:13 08/02/2026 | |
| 294 | BNB/USDT | $640.07 | $908,894 | 14:00:07 08/02/2026 | |
| 295 | BNB/ETH | $640.90 | $904,686 | 14:00:09 08/02/2026 | |
| 296 | BNB/VNDC | $642.13 | $871,137 | 13:57:14 08/02/2026 | |
| 297 | BNB/USDC | $640.46 | $867,000 | 14:00:15 08/02/2026 | |
| 298 | BNB/USDT | $641.32 | $861,075 | 13:54:11 08/02/2026 | |
| 299 | BNB/USDT | $641.74 | $858,896 | 13:57:17 08/02/2026 | |
| 300 | BNB/USDT | $640.33 | $824,882 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,224,175,844 với tỷ giá $642.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.