Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,953,833,458 Khối lượng (24h): $49,134,015,867 Thị phần: BTC: 58.4%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 03:24:00 21/06/2026
Giá BNB (BNB)
$585.03 1.05%
0.009158 BTC Mua: 15,683,365 đ. Bán: 15,521,399 đ
Thấp: $577.67 Cao: $588.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $585.03 $947,439,696 03:00:15 21/06/2026
2 Venus Venus BNB/vBNB $585.50 $326,925,035 02:57:10 21/06/2026
3 Ekbit Ekbit BNB/USDT $585.55 $256,770,154 03:00:16 21/06/2026
4 Binance Binance BNB/USDT $585.66 $192,978,994 02:54:16 21/06/2026
5 FameEX FameEX BNB/USDT $585.59 $188,968,098 02:57:18 21/06/2026
6 CoinUp.io CoinUp.io BNB/USDT $585.32 $159,929,402 02:57:12 21/06/2026
7 OrangeX OrangeX BNB/USDT $585.57 $148,285,979 02:57:15 21/06/2026
8 Deepcoin Deepcoin BNB/USDT $585.60 $140,252,493 02:57:15 21/06/2026
9 SunX SunX BNB/USDT $585.35 $133,410,779 03:00:08 21/06/2026
10 Ulink Ulink BNB/USDT $585.35 $133,410,779 03:00:08 21/06/2026
11 BTCC BTCC BNB/USDT $585.24 $123,252,589 02:57:16 21/06/2026
12 Tapbit Tapbit BNB/USDT $585.35 $119,348,143 02:57:15 21/06/2026
13 WEEX WEEX BNB/USDT $585.60 $115,693,655 02:57:16 21/06/2026
14 Ju.com Ju.com BNB/USDT $585.45 $114,930,090 03:00:24 21/06/2026
15 CoinW CoinW BNB/USDT $585.61 $111,199,381 02:57:17 21/06/2026
16 BTSE BTSE BNB/USDT $585.38 $108,286,929 02:54:15 21/06/2026
17 B2Z Exchange B2Z Exchange BNB/USD $585.30 $104,085,129 03:00:15 21/06/2026
18 BITmarkets BITmarkets BNB/USDT $585.03 $104,037,191 03:00:15 21/06/2026
19 Bitbase Bitbase BNB/USDT $585.33 $95,713,878 02:57:10 21/06/2026
20 Toobit Toobit BNB/USDT $585.59 $81,657,889 02:57:15 21/06/2026
21 BVOX BVOX BNB/USDT $585.60 $81,363,313 02:57:15 21/06/2026
22 Biconomy.com Biconomy.com BNB/USDT $585.59 $79,084,766 02:57:15 21/06/2026
23 Koinbay Koinbay BNB/USDT $661.12 $68,359,642 02:57:15 21/06/2026
24 Deepcoin Deepcoin BNB/USDT $585.32 $67,613,412 02:57:11 21/06/2026
25 Grvt Grvt BNB/USDT $586.93 $65,344,027 23:18:20 20/06/2026
26 BiKing BiKing BNB/USDT $585.51 $61,240,620 02:54:16 21/06/2026
27 BitxEX BitxEX BNB/USDT $585.28 $56,636,297 03:00:08 21/06/2026
28 Batonex Batonex BNB/USDT $585.58 $56,332,347 03:00:16 21/06/2026
29 IBIT Global IBIT Global BNB/USDT $585.30 $55,869,975 03:00:17 21/06/2026
30 BiKing BiKing BNB/USDT $585.37 $51,918,777 02:54:11 21/06/2026
31 Binance Binance BNB/USDT $585.31 $51,838,321 02:56:42 21/06/2026
32 Pionex Pionex BNB/BTC $585.56 $48,302,752 02:57:16 21/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $585.56 $46,317,040 03:00:15 21/06/2026
34 KCEX KCEX BNB/USDT $585.60 $45,835,764 02:57:15 21/06/2026
35 Azbit Azbit BNB/USDC $585.62 $45,401,614 02:54:11 21/06/2026
36 MSX MSX BNB/USD $585.59 $40,380,889 03:03:50 21/06/2026
37 LBank LBank BNB/USDT $585.59 $40,065,611 02:57:17 21/06/2026
38 Azbit Azbit BNB/USDT $585.00 $39,616,075 02:54:11 21/06/2026
39 Koinbay Koinbay BNB/USDT $585.32 $33,893,026 02:57:12 21/06/2026
40 idax exchange idax exchange BNB/USDT $585.23 $33,646,571 03:00:12 21/06/2026
41 WHXEX WHXEX BNB/USDT $585.25 $33,639,170 03:00:08 21/06/2026
42 Blockfinex Blockfinex BNB/USDT $585.25 $33,638,832 03:00:07 21/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $585.57 $33,293,135 03:00:16 21/06/2026
44 Batonex Batonex BNB/USDT $585.35 $30,972,376 03:00:07 21/06/2026
45 Websea Websea BNB/USDT $585.60 $30,956,619 02:57:16 21/06/2026
46 Ourbit Ourbit BNB/USDT $585.59 $30,781,381 02:57:17 21/06/2026
47 CrypFine CrypFine BNB/USDT $585.33 $30,136,359 02:57:18 21/06/2026
48 Binance Binance BNB/USDC $585.76 $29,577,110 02:54:16 21/06/2026
49 Bitbase Bitbase BNB/USDT $585.68 $28,937,903 02:42:17 21/06/2026
50 AscendEX AscendEX BNB/USDT $585.51 $27,689,827 02:57:11 21/06/2026
51 Coinlocally Coinlocally BNB/USDT $585.38 $26,573,867 03:00:07 21/06/2026
52 ASTX ASTX BNB/USDT $585.56 $26,257,040 03:00:16 21/06/2026
53 GroveX GroveX BNB/USDT $585.34 $26,187,864 03:00:11 21/06/2026
54 BTCC BTCC BNB/USDT $585.40 $25,941,029 02:57:09 21/06/2026
55 4E 4E BNB/USDT $585.26 $25,642,445 03:00:07 21/06/2026
56 Dmex Dmex BNB/USD $585.82 $24,703,162 03:03:16 21/06/2026
57 YEX YEX BNB/USDT $585.55 $24,226,758 03:00:16 21/06/2026
58 Phemex Phemex BNB/USDT $585.58 $24,052,740 02:57:17 21/06/2026
59 CoinChief CoinChief BNB/USDT $585.32 $23,233,834 02:57:12 21/06/2026
60 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
61 Coinlocally Coinlocally BNB/USDT $585.07 $22,586,386 03:00:17 21/06/2026
62 Hotcoin Hotcoin BNB/USDT $585.45 $21,769,960 02:57:18 21/06/2026
63 KTX KTX BNB/USDT $585.55 $21,716,167 03:00:16 21/06/2026
64 CZR Exchange CZR Exchange BNB/USDT $585.54 $21,652,271 03:00:17 21/06/2026
65 CoinP CoinP BNB/USDT $585.45 $20,642,637 03:00:21 21/06/2026
66 IndoEx IndoEx BTC/BNB $63,864.53 $20,448,542 03:00:07 21/06/2026
67 ZKE ZKE BNB/USDT $585.25 $20,183,464 03:00:09 21/06/2026
68 AstralX AstralX BNB/USDT $585.33 $20,157,880 03:00:12 21/06/2026
69 SunX SunX BNB/USDT $585.60 $20,099,272 02:57:17 21/06/2026
70 idax exchange idax exchange BNB/USDT $585.54 $18,989,218 03:00:18 21/06/2026
71 Blockfinex Blockfinex BNB/USDT $585.54 $18,989,213 03:00:15 21/06/2026
72 WHXEX WHXEX BNB/USDT $585.54 $18,989,078 03:00:16 21/06/2026
73 BitMart BitMart BNB/USDT $585.33 $17,981,346 02:57:11 21/06/2026
74 AEGET AEGET BNB/USDT $585.54 $17,904,005 03:00:16 21/06/2026
75 DigiFinex DigiFinex BNB/USDT $585.23 $17,893,011 03:00:16 21/06/2026
76 CoinW CoinW BNB/USDT $585.31 $17,771,418 02:57:11 21/06/2026
77 Toobit Toobit BNB/USDT $585.32 $17,413,904 02:57:09 21/06/2026
78 Bybit Bybit BNB/USDT $585.00 $16,711,473 02:54:16 21/06/2026
79 BingX BingX BNB/USDT $585.06 $16,296,496 02:57:17 21/06/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $585.31 $15,576,999 03:00:08 21/06/2026
81 Binance Binance BNB/USD1 $585.33 $15,394,018 02:56:42 21/06/2026
82 Gate Gate BNB/USDT $585.05 $15,353,509 02:54:20 21/06/2026
83 UZX UZX BNB/USDT $585.33 $15,030,955 02:57:11 21/06/2026
84 XT.COM XT.COM BNB/USDT $585.33 $14,713,405 02:57:08 21/06/2026
85 WOO X Pro WOO X Pro BNB/USDT $585.27 $14,439,684 03:00:08 21/06/2026
86 Aster Aster BNB/USDT $585.68 $14,115,614 02:54:15 21/06/2026
87 Bitunix Bitunix BNB/USDT $585.81 $13,988,190 02:48:17 21/06/2026
88 Poloniex Poloniex BNB/USDT $585.27 $13,529,129 02:59:53 21/06/2026
89 BiFinance BiFinance BNB/USDT $585.33 $12,987,388 02:57:12 21/06/2026
90 CrypFine CrypFine BNB/USDT $585.30 $12,840,732 02:54:17 21/06/2026
91 BitradeX BitradeX BNB/USDT $585.37 $12,477,961 02:54:08 21/06/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $585.59 $12,362,099 02:57:17 21/06/2026
93 BitradeX BitradeX BNB/USDT $585.64 $12,352,690 02:54:15 21/06/2026
94 YUBIT YUBIT BNB/USDT $585.32 $12,182,200 02:57:11 21/06/2026
95 EagleX EagleX BNB/USDT $585.25 $12,051,083 03:00:07 21/06/2026
96 Zoomex Zoomex BNB/USDT $584.67 $11,807,948 02:57:15 21/06/2026
97 MEXC MEXC BNB/USDT $585.43 $11,728,564 02:48:07 21/06/2026
98 XXKK XXKK BNB/USDT $585.31 $11,535,152 02:57:11 21/06/2026
99 IBIT Global IBIT Global BNB/USDT $585.26 $11,367,167 03:00:07 21/06/2026
100 Websea Websea BNB/USDT $585.32 $11,168,062 02:57:15 21/06/2026
101 MGBX MGBX BNB/USDT $585.58 $10,838,675 02:57:16 21/06/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $585.35 $10,541,402 03:03:17 21/06/2026
103 WEEX WEEX BNB/USDT $585.32 $10,477,578 02:57:13 21/06/2026
104 BingX BingX BNB/USDC $585.39 $10,090,092 02:57:17 21/06/2026
105 LBank LBank BNB/USDT $585.34 $9,826,124 02:57:12 21/06/2026
106 Bitbaby Bitbaby BNB/USDT $585.45 $9,815,275 03:00:15 21/06/2026
107 OrangeX OrangeX BNB/USDT $585.32 $9,350,963 02:57:10 21/06/2026
108 Binance Binance BNB/U $585.35 $9,250,232 02:56:42 21/06/2026
109 Ourbit Ourbit BNB/USDT $585.32 $8,982,612 02:57:08 21/06/2026
110 Ju.com Ju.com BNB/USDT $585.32 $8,815,308 02:54:12 21/06/2026
111 EasiCoin EasiCoin BNB/USDT $585.55 $8,493,506 03:00:16 21/06/2026
112 Bitget Bitget BNB/USDT $584.92 $8,237,229 02:54:16 21/06/2026
113 Cofinex Cofinex BNB/USDT $584.80 $8,203,719 03:00:18 21/06/2026
114 WhiteBIT WhiteBIT BNB/USDT $584.99 $7,898,327 02:57:15 21/06/2026
115 P2B P2B BNB/USDT $585.33 $7,853,226 02:57:11 21/06/2026
116 Ulink Ulink BNB/USDT $581.58 $7,701,924 02:57:26 21/06/2026
117 Gate Gate BNB/USDT $585.22 $7,459,545 02:56:24 21/06/2026
118 Tapbit Tapbit BNB/USDT $585.32 $7,387,766 02:57:11 21/06/2026
119 DigiFinex DigiFinex BNB/USDT $585.26 $7,355,011 03:00:07 21/06/2026
120 BlockFin BlockFin BNB/USDT $585.57 $7,112,917 02:57:15 21/06/2026
121 BVOX BVOX BNB/USDT $585.32 $6,939,242 02:57:10 21/06/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $585.47 $6,860,915 02:52:44 21/06/2026
123 YUBIT YUBIT BNB/USDT $585.59 $6,836,570 02:57:15 21/06/2026
124 AscendEX AscendEX BNB/USDT $585.60 $6,806,672 02:57:15 21/06/2026
125 EagleX EagleX BNB/USDT $585.55 $6,619,652 03:00:15 21/06/2026
126 AIA Exchange AIA Exchange BNB/USDT $585.35 $6,564,443 03:00:07 21/06/2026
127 CoinP CoinP BNB/USDT $585.13 $6,507,470 03:00:17 21/06/2026
128 CRMClick CRMClick BNB/USDT $586.06 $6,470,538 03:00:11 21/06/2026
129 HTX HTX BNB/USDT $586.07 $6,469,774 02:59:55 21/06/2026
130 YEX YEX BNB/USDT $585.26 $6,404,008 03:00:08 21/06/2026
131 MEXC MEXC BNB/USDT $587.02 $6,378,019 02:57:16 21/06/2026
132 WOO X Pro WOO X Pro BNB/USDT $585.55 $6,371,363 03:00:16 21/06/2026
133 ApeX Omni ApeX Omni BNB/USDT $585.55 $6,351,032 03:03:17 21/06/2026
134 EdgeX EdgeX BNB/USD $585.89 $6,312,511 03:03:15 21/06/2026
135 KuCoin KuCoin BNB/USDT $585.24 $6,062,518 02:56:23 21/06/2026
136 AlphaX AlphaX BNB/USDT $585.20 $5,700,398 03:00:16 21/06/2026
137 Biconomy.com Biconomy.com BNB/USDT $585.32 $5,657,655 02:57:11 21/06/2026
138 AlphaX AlphaX BNB/USDT $585.23 $5,279,963 03:00:07 21/06/2026
139 SuperEx SuperEx BNB/USDT $585.29 $5,221,469 02:57:13 21/06/2026
140 YEX YEX BNB/USD $585.67 $5,219,614 03:00:16 21/06/2026
141 FameEX FameEX BNB/USDT $585.32 $5,194,062 02:57:12 21/06/2026
142 ASTX ASTX BNB/USDT $585.27 $5,163,347 03:00:08 21/06/2026
143 Pionex Pionex BNB/USDT $585.33 $5,153,705 02:57:12 21/06/2026
144 Coinstore Coinstore BNB/USDT $585.69 $4,943,912 02:57:11 21/06/2026
145 Binance Binance BNB/USDC $585.31 $4,901,569 02:56:42 21/06/2026
146 Pionex Pionex BNB/USDT $585.59 $4,664,765 02:57:16 21/06/2026
147 XT.COM XT.COM BNB/USD1 $585.27 $4,616,152 02:57:08 21/06/2026
148 IndoEx IndoEx BNB/BTC $585.54 $4,596,961 03:00:07 21/06/2026
149 Binance Binance BNB/ETH $585.37 $4,569,142 02:56:42 21/06/2026
150 Picol Picol BNB/USDT $585.26 $4,546,045 03:00:08 21/06/2026
151 KlicklX KlicklX BNB/USDT $585.33 $4,466,268 03:00:08 21/06/2026
152 Bitcastle Bitcastle BNB/USDT $585.13 $4,384,783 03:00:18 21/06/2026
153 Hotcoin Hotcoin BNB/USDT $585.33 $4,363,810 02:59:52 21/06/2026
154 EVEDEX EVEDEX BNB/USD $585.38 $4,360,595 03:03:15 21/06/2026
155 BlueBit BlueBit BNB/USDT $585.36 $4,262,551 03:00:07 21/06/2026
156 Hyperliquid Hyperliquid BNB/USD $584.30 $4,171,973 02:57:26 21/06/2026
157 Mars Exchange Mars Exchange BNB/USDT $585.27 $4,098,656 03:00:07 21/06/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $585.38 $4,068,703 02:59:44 21/06/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $585.33 $4,038,928 03:00:11 21/06/2026
160 OKX OKX BNB/USDT $585.42 $3,927,466 02:56:24 21/06/2026
161 Gems Trade Gems Trade BNB/USDT $585.33 $3,924,168 03:00:13 21/06/2026
162 Polyx Polyx BNB/USDT $583.79 $3,653,398 03:00:12 21/06/2026
163 Bitcastle Bitcastle BNB/USDT $585.30 $3,323,043 03:00:08 21/06/2026
164 Bitspay Bitspay ETH/BNB $1,727.41 $3,118,896 03:00:14 21/06/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $585.27 $3,118,481 03:00:08 21/06/2026
166 BTSE BTSE BNB/USDT $585.37 $3,109,750 02:54:10 21/06/2026
167 BITmarkets BITmarkets BNB/USD $585.39 $3,007,881 03:00:11 21/06/2026
168 B2Z Exchange B2Z Exchange BNB/USD $585.41 $3,007,517 03:00:08 21/06/2026
169 BITmarkets BITmarkets BNB/USDT $585.23 $3,006,213 03:00:11 21/06/2026
170 Tebbit Tebbit BNB/USDT $585.27 $2,972,457 03:00:07 21/06/2026
171 P2B P2B BNB/USD $586.00 $2,795,239 02:57:11 21/06/2026
172 CZR Exchange CZR Exchange BNB/USDT $585.25 $2,791,039 03:00:07 21/06/2026
173 Tebbit Tebbit BNB/USDT $585.56 $2,778,873 03:00:16 21/06/2026
174 BitTap BitTap BNB/USDT $585.56 $2,672,322 03:00:16 21/06/2026
175 Pionex Pionex BNB/ETH $585.38 $2,635,452 02:57:12 21/06/2026
176 BlockFin BlockFin BNB/USDT $585.32 $2,631,129 02:57:11 21/06/2026
177 P2B P2B BNB/ETH $585.39 $2,610,528 02:57:11 21/06/2026
178 KuCoin KuCoin BNB/USDT $585.97 $2,549,627 22:57:19 20/06/2026
179 EasiCoin EasiCoin BNB/USDT $585.27 $2,498,148 03:00:07 21/06/2026
180 MGBX MGBX BNB/USDT $585.33 $2,460,616 02:57:11 21/06/2026
181 YEX YEX BNB/USDC $585.66 $2,368,681 03:00:16 21/06/2026
182 Picol Picol BNB/ETH $585.53 $2,319,614 03:00:08 21/06/2026
183 Bitspay Bitspay BCH/BNB $412.02 $2,313,836 03:00:14 21/06/2026
184 ListaDao ListaDao slisBNBx/BNB $585.39 $2,235,950 03:00:12 21/06/2026
185 Bitbaby Bitbaby BNB/USDT $585.31 $2,149,140 03:00:07 21/06/2026
186 VinDAX VinDAX BNB/USDT $585.34 $1,998,987 03:00:13 21/06/2026
187 EasiCoin EasiCoin BNB/USD1 $585.29 $1,998,844 03:00:07 21/06/2026
188 Bitbase Bitbase BNB/USDC $585.34 $1,981,601 02:57:10 21/06/2026
189 Bitspay Bitspay BTC/BNB $63,859.57 $1,960,733 03:00:14 21/06/2026
190 Binance Binance BNB/BTC $585.37 $1,873,681 02:56:42 21/06/2026
191 Bitunix Bitunix BNB/USD $585.80 $1,868,072 02:48:17 21/06/2026
192 Cryptomus Cryptomus BNB/USDT $585.25 $1,848,546 02:57:11 21/06/2026
193 IndoEx IndoEx ETH/BNB $1,727.57 $1,840,129 03:00:07 21/06/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $585.12 $1,815,016 02:45:20 21/06/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $585.15 $1,804,003 03:00:07 21/06/2026
196 XT.COM XT.COM BNB/USD $585.11 $1,778,211 02:57:39 21/06/2026
197 Bitrue Bitrue BNB/USDT $585.56 $1,762,193 02:57:16 21/06/2026
198 Bitspay Bitspay BSV/BNB $11.74 $1,744,605 03:00:14 21/06/2026
199 Bitbaby Bitbaby BNB/USDC $585.57 $1,725,715 03:00:15 21/06/2026
200 Tothemoon Tothemoon BNB/USDT $586.07 $1,615,768 03:00:12 21/06/2026
201 Bybit Bybit BNB/USDT $585.49 $1,604,573 02:54:11 21/06/2026
202 Tapbit Tapbit BNB/USDC $585.25 $1,600,701 02:57:11 21/06/2026
203 BitKan BitKan BNB/USDT $585.31 $1,569,857 03:00:08 21/06/2026
204 BloFin BloFin BNB/USDT $585.46 $1,562,552 02:48:07 21/06/2026
205 VOOX Exchange VOOX Exchange BNB/USDT $585.32 $1,477,362 02:57:09 21/06/2026
206 GroveX GroveX BNB/USDC $585.40 $1,462,961 03:00:11 21/06/2026
207 CoinUp.io CoinUp.io BNB/USDT $585.59 $1,450,772 02:57:17 21/06/2026
208 LeveX LeveX BNB/USDT $585.54 $1,370,510 03:00:16 21/06/2026
209 Bitrue Bitrue BNB/USDT $585.43 $1,343,096 02:57:07 21/06/2026
210 BingX BingX BNB/USDT $585.32 $1,340,150 02:57:10 21/06/2026
211 Bitget Bitget BNB/USDT $585.49 $1,337,792 02:54:12 21/06/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $585.21 $1,225,370 02:59:22 21/06/2026
213 Koinbay Koinbay BNB/ETH $585.22 $1,220,243 02:57:12 21/06/2026
214 WHXEX WHXEX BNB/ETH $585.39 $1,218,156 03:00:08 21/06/2026
215 Phemex Phemex BNB/USDT $585.63 $1,208,407 02:57:10 21/06/2026
216 GroveX GroveX BNB/FDUSD $585.44 $1,202,442 03:00:11 21/06/2026
217 HTX HTX BNB/USDT $586.18 $1,195,787 02:57:23 21/06/2026
218 BitDelta BitDelta BNB/USDC $585.33 $1,147,630 03:00:08 21/06/2026
219 Binance Binance BNB/FDUSD $585.40 $1,141,636 02:56:42 21/06/2026
220 BitDelta BitDelta BNB/USDT $585.25 $1,123,023 03:00:08 21/06/2026
221 Bitunix Bitunix BNB/USDT $585.42 $1,119,263 02:48:10 21/06/2026
222 SunX SunX BNB/USDT $578.58 $1,105,421 03:03:16 21/06/2026
223 BYDFi BYDFi BNB/USDT $585.32 $1,078,848 02:57:11 21/06/2026
224 Blynex Blynex BNB/USDT $585.25 $1,036,316 03:00:11 21/06/2026
225 P2B P2B BNB/USDC $585.34 $1,003,723 02:57:11 21/06/2026
226 KCEX KCEX BNB/USDT $585.33 $999,581 02:57:12 21/06/2026
227 P2B P2B BNB/BTC $585.42 $998,966 02:57:11 21/06/2026
228 Hibt Hibt BNB/USDC $585.35 $977,928 02:57:10 21/06/2026
229 BloFin BloFin BNB/USDT $585.63 $932,975 02:36:17 21/06/2026
230 Bitrue Bitrue BNB/USD1 $585.81 $914,782 02:57:07 21/06/2026
231 Bitrue Bitrue BNB/RLUSD $586.03 $914,772 02:57:07 21/06/2026
232 LBank LBank BNB/USD1 $585.31 $885,103 02:57:12 21/06/2026
233 Extended Extended BNB/USD $585.28 $855,575 03:03:16 21/06/2026
234 Koinbay Koinbay BNB/USDC $585.33 $833,751 02:57:12 21/06/2026
235 idax exchange idax exchange BNB/USDC $585.32 $829,736 03:00:12 21/06/2026
236 WHXEX WHXEX BNB/USDC $585.34 $829,717 03:00:08 21/06/2026
237 Blockfinex Blockfinex BNB/USDC $585.34 $829,709 03:00:07 21/06/2026
238 Bitspay Bitspay USDT/BNB $0.9989 $798,092 03:00:14 21/06/2026
239 Bitrue Bitrue BNB/ADA $585.51 $795,638 02:57:07 21/06/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $585.39 $791,273 02:59:53 21/06/2026
241 Bilaxy Bilaxy BNB/USDT $585.26 $772,097 03:00:07 21/06/2026
242 BYDFi BYDFi BNB/USDT $585.71 $738,294 03:00:16 21/06/2026
243 ZKE ZKE BNB/ETH $585.39 $730,892 03:00:09 21/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $585.41 $701,030 03:00:11 21/06/2026
245 IndoEx IndoEx BNB/ETH $585.54 $696,600 03:00:07 21/06/2026
246 CoinTR CoinTR BNB/USDT $585.18 $680,289 03:00:07 21/06/2026
247 KoinBX KoinBX BNB/USDT $585.25 $678,233 03:00:12 21/06/2026
248 Antarctic Antarctic BNB/USDT $584.95 $675,657 03:03:17 21/06/2026
249 Backpack Exchange Backpack Exchange BNB/USDC $585.45 $665,673 02:57:16 21/06/2026
250 KoinBX KoinBX BNB/INR $635.96 $664,170 03:00:12 21/06/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $585.26 $642,667 02:56:59 21/06/2026
252 Biconomy.com Biconomy.com BNB/USDC $585.32 $631,310 02:57:11 21/06/2026
253 CoinTR CoinTR BNB/TRY $585.92 $622,018 03:00:07 21/06/2026
254 VinDAX VinDAX BNB/BTC $585.21 $606,847 03:00:13 21/06/2026
255 CoinEx CoinEx BNB/USDT $585.34 $601,684 02:59:54 21/06/2026
256 idax exchange idax exchange BNB/BTC $585.31 $593,846 03:00:12 21/06/2026
257 WHXEX WHXEX BNB/BTC $585.33 $593,833 03:00:08 21/06/2026
258 Binance Binance BNB/JPY $585.93 $577,434 02:56:42 21/06/2026
259 MGBX MGBX BNB/USDC $585.35 $568,614 02:57:11 21/06/2026
260 OpenOcean OpenOcean BNB/USDT $585.10 $549,305 02:57:08 21/06/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $585.43 $521,518 02:57:29 21/06/2026
262 IndoEx IndoEx BNB/USDT $585.48 $519,759 03:00:07 21/06/2026
263 Lighter Lighter BNB/USDC $584.89 $515,671 02:57:15 21/06/2026
264 Binance Binance BNB/TRY $585.71 $506,721 02:56:42 21/06/2026
265 ZKE ZKE BNB/USDC $585.34 $497,829 03:00:09 21/06/2026
266 Hibt Hibt BNB/USDT $585.32 $492,677 02:57:10 21/06/2026
267 Tokpie Tokpie BNB/USDT $584.87 $489,364 03:00:07 21/06/2026
268 IndoEx IndoEx LTC/BNB $44.18 $489,059 03:00:07 21/06/2026
269 Bitcoiva Bitcoiva BNB/INR $616.93 $481,703 03:00:08 21/06/2026
270 Zoomex Zoomex BNB/USDT $585.48 $481,398 02:54:08 21/06/2026
271 AllinX AllinX BNB/USDT $584.65 $477,933 03:00:12 21/06/2026
272 Azbit Azbit SOL/BNB $71.74 $465,206 02:54:11 21/06/2026
273 Tokpie Tokpie BNB/ETH $586.06 $461,873 03:00:07 21/06/2026
274 BigONE BigONE BNB/USDT $584.20 $458,982 02:54:08 21/06/2026
275 Binance Binance SOL/BNB $71.70 $415,236 02:56:42 21/06/2026
276 Bitunix Bitunix BNB/USDC $585.83 $410,492 02:48:17 21/06/2026
277 Pacifica Pacifica BNB/USD $585.47 $409,260 03:03:15 21/06/2026
278 Changelly Changelly BNB/ETH $585.36 $408,283 03:00:07 21/06/2026
279 HitBTC HitBTC BNB/ETH $585.18 $408,212 02:57:12 21/06/2026
280 FMFW.io FMFW.io BNB/ETH $585.18 $408,212 02:57:11 21/06/2026
281 Phemex Phemex BNB/USDC $585.11 $404,706 02:57:10 21/06/2026
282 Coincall Coincall BNB/USD $585.64 $392,873 03:03:16 21/06/2026
283 Binance TR Binance TR BNB/TRY $585.71 $389,158 02:57:13 21/06/2026
284 Cryptonex Cryptonex BNB/USDT $585.23 $387,730 03:00:12 21/06/2026
285 Blynex Blynex BNB/EUR $585.65 $369,458 03:00:11 21/06/2026
286 NexDAX NexDAX BNB/USDT $585.23 $356,140 03:00:08 21/06/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $585.38 $350,339 02:57:57 21/06/2026
288 VinDAX VinDAX BNB/ETH $584.87 $348,087 03:00:13 21/06/2026
289 Changelly Changelly BNB/USDT $585.19 $347,562 03:00:07 21/06/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $585.18 $347,510 03:00:08 21/06/2026
291 HitBTC HitBTC BNB/USDT $585.39 $347,450 02:57:12 21/06/2026
292 FMFW.io FMFW.io BNB/USD $585.39 $347,450 02:57:11 21/06/2026
293 BitTap BitTap BNB/USDT $585.25 $343,332 03:00:07 21/06/2026
294 CriptoSwaps CriptoSwaps BNB/USDT $585.70 $337,739 03:00:13 21/06/2026
295 KuCoin KuCoin BNB/KCS $585.31 $337,599 02:56:23 21/06/2026
296 CriptoSwaps CriptoSwaps BNB/ETH $586.21 $337,472 03:00:13 21/06/2026
297 COINSPACE COINSPACE BNB/USDT $585.58 $329,340 03:00:07 21/06/2026
298 WEEX WEEX BNB/USDC $585.35 $328,107 02:57:13 21/06/2026
299 Bitspay Bitspay LTC/BNB $44.08 $322,759 03:00:14 21/06/2026
300 Kraken Kraken BNB/USD $585.29 $306,368 02:59:54 21/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,439,696 với tỷ giá $585.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá