BNB BNB
Xếp hạng #5
16:49:00 21/11/2024
Giá BNB (BNB)
$610.66 -0.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $613.08 | $3,179,095,672 | 16:14:58 21/11/2024 |
| 2 |  LBank |
BNB/USDT | $613.23 | $849,986,642 | 15:59:58 21/11/2024 |
| 3 |  Venus |
BNB/vBNB | $613.04 | $804,641,251 | 16:05:15 21/11/2024 |
| 4 |  IBIT Global |
BNB/USDT | $612.34 | $786,892,526 | 16:17:58 21/11/2024 |
| 5 |  Binance |
BNB/USDT | $613.39 | $714,460,159 | 15:56:58 21/11/2024 |
| 6 |  Tapbit |
BNB/USDT | $613.43 | $482,144,408 | 16:02:58 21/11/2024 |
| 7 |  CoinUp.io |
BNB/USDT | $612.55 | $471,544,606 | 16:14:15 21/11/2024 |
| 8 | CoinUp.io |
BNB/USDT | $613.11 | $419,491,231 | 16:14:58 21/11/2024 |
| 9 |  Bitunix |
BNB/USDT | $613.34 | $390,187,393 | 15:59:58 21/11/2024 |
| 10 |  KCEX |
BNB/USDT | $613.22 | $363,742,642 | 15:59:58 21/11/2024 |
| 11 |  BVOX |
BNB/USDT | $613.13 | $326,874,317 | 15:59:58 21/11/2024 |
| 12 | Binance |
BNB/USDT | $612.87 | $318,400,312 | 15:56:21 21/11/2024 |
| 13 |  BiKing |
BNB/USDT | $612.15 | $317,406,203 | 16:17:16 21/11/2024 |
| 14 |  CoinW |
BNB/USDT | $613.23 | $295,873,817 | 15:59:58 21/11/2024 |
| 15 | Binance |
BNB/FDUSD | $612.80 | $285,489,828 | 15:56:21 21/11/2024 |
| 16 |  IndoEx |
BTC/BNB | $97,071.61 | $257,573,641 | 16:05:15 21/11/2024 |
| 17 | BiKing |
BNB/USDT | $612.28 | $235,672,288 | 16:17:58 21/11/2024 |
| 18 |  Batonex |
BNB/USDT | $613.07 | $223,005,916 | 16:05:15 21/11/2024 |
| 19 |  BTX Exchange |
BNB/USDT | $612.35 | $203,223,252 | 16:17:58 21/11/2024 |
| 20 |  OrangeX |
BNB/USDT | $612.98 | $201,553,050 | 15:59:58 21/11/2024 |
| 21 |  Bitrue |
BNB/USDT | $651.35 | $200,073,777 | 15:59:58 21/11/2024 |
| 22 |  Hotcoin |
BNB/USDT | $613.23 | $199,666,706 | 15:59:58 21/11/2024 |
| 23 |  Websea |
BNB/USDT | $612.93 | $196,855,237 | 16:08:58 21/11/2024 |
| 24 |  BlueBit |
BNB/USDT | $612.82 | $196,336,922 | 16:17:58 21/11/2024 |
| 25 |  Coin8 Exchange |
BNB/USDT | $612.22 | $165,195,374 | 16:17:58 21/11/2024 |
| 26 |  3EX |
BNB/USDT | $613.08 | $160,236,379 | 16:08:58 21/11/2024 |
| 27 |  BTCC |
BNB/USDT | $612.69 | $158,400,499 | 16:14:58 21/11/2024 |
| 28 |  WEEX |
BNB/USDT | $613.27 | $144,741,910 | 15:59:58 21/11/2024 |
| 29 | Binance |
BNB/USD | $613.30 | $136,200,690 | 15:56:58 21/11/2024 |
| 30 |  FutureX Pro |
BNB/USDT | $612.85 | $131,236,025 | 16:14:15 21/11/2024 |
| 31 |  BYDFi |
BNB/USDT | $612.92 | $131,042,266 | 16:14:58 21/11/2024 |
| 32 |  Toobit |
BNB/USDT | $613.22 | $130,011,322 | 15:59:58 21/11/2024 |
| 33 |  OKX |
BNB/USDT | $613.06 | $125,979,892 | 15:56:58 21/11/2024 |
| 34 |  HyperPay Futures |
BNB/USDT | $612.38 | $115,413,496 | 16:23:58 21/11/2024 |
| 35 | IBIT Global |
BNB/USDT | $611.99 | $113,534,981 | 16:17:16 21/11/2024 |
| 36 |  Coinsbit |
BNB/USDT | $613.17 | $111,531,657 | 16:05:15 21/11/2024 |
| 37 |  Bybit |
BNB/USDT | $613.31 | $102,701,268 | 15:56:58 21/11/2024 |
| 38 |  BITFLEX |
BNB/USDT | $613.12 | $96,937,566 | 16:08:58 21/11/2024 |
| 39 | Coin8 Exchange |
BNB/USDT | $612.13 | $92,485,821 | 16:17:16 21/11/2024 |
| 40 |  ZOOMEX |
BNB/USDT | $612.57 | $91,962,461 | 16:20:58 21/11/2024 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $613.46 | $86,535,386 | 16:05:58 21/11/2024 |
| 42 |  Deepcoin |
BNB/USDT | $612.87 | $85,717,952 | 15:59:58 21/11/2024 |
| 43 |  XT.COM |
BNB/USDT | $615.11 | $84,082,424 | 15:59:58 21/11/2024 |
| 44 | Websea |
BNB/USDT | $612.95 | $73,838,817 | 16:08:16 21/11/2024 |
| 45 |  P2B |
BNB/USDT | $612.92 | $72,865,964 | 15:59:21 21/11/2024 |
| 46 |  Hibt |
BNB/USDT | $613.40 | $71,542,100 | 16:02:58 21/11/2024 |
| 47 |  Zedxion Exchange |
BNB/USDT | $612.40 | $68,728,081 | 16:17:58 21/11/2024 |
| 48 |  DigiFinex |
BNB/USDT | $613.33 | $63,869,396 | 15:59:58 21/11/2024 |
| 49 |  MEXC |
BNB/USDT | $613.22 | $63,060,705 | 15:59:58 21/11/2024 |
| 50 | IndoEx |
BNB/BTC | $613.02 | $57,684,829 | 16:05:15 21/11/2024 |
| 51 |  Bilaxy |
BNB/USDT | $612.72 | $55,250,902 | 16:08:16 21/11/2024 |
| 52 |  Top.One |
BNB/USDT | $612.38 | $53,699,925 | 16:23:58 21/11/2024 |
| 53 | Hotcoin |
BNB/USDT | $613.21 | $48,201,844 | 15:59:21 21/11/2024 |
| 54 |  BitMart |
BNB/USDT | $613.13 | $42,280,025 | 15:59:58 21/11/2024 |
| 55 | Binance |
BNB/USDC | $613.48 | $39,252,599 | 15:56:58 21/11/2024 |
| 56 |  BingX |
BNB/USDT | $612.49 | $37,961,128 | 15:59:58 21/11/2024 |
| 57 |  XEX |
BNB/USDT | $613.02 | $35,234,640 | 16:14:58 21/11/2024 |
| 58 |  Phemex |
BNB/USDT | $613.59 | $34,442,953 | 16:02:58 21/11/2024 |
| 59 | Bitunix |
BNB/USDT | $612.83 | $33,722,607 | 15:59:21 21/11/2024 |
| 60 |  Ourbit |
BNB/USDT | $613.64 | $33,711,326 | 16:02:58 21/11/2024 |
| 61 |  Koinbay |
BNB/USDT | $613.20 | $32,721,290 | 16:02:21 21/11/2024 |
| 62 |  ZKE |
BNB/USDT | $612.46 | $32,627,885 | 16:14:15 21/11/2024 |
| 63 |  SpireX |
BNB/USDT | $612.46 | $32,627,885 | 16:14:15 21/11/2024 |
| 64 |  TNNS PROX |
BNB/USDT | $612.46 | $32,623,830 | 16:14:15 21/11/2024 |
| 65 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 16:20:58 21/11/2024 |
| 66 | Zedxion Exchange |
BNB/USDT | $612.06 | $32,532,566 | 16:17:16 21/11/2024 |
| 67 | Batonex |
BNB/USDT | $613.51 | $30,086,891 | 16:05:58 21/11/2024 |
| 68 | LBank |
BNB/USDT | $613.02 | $29,244,183 | 15:59:21 21/11/2024 |
| 69 |  Bitcoiva |
VET/BNB | $0.03198 | $26,575,519 | 16:14:15 21/11/2024 |
| 70 | Binance |
BNB/BTC | $612.69 | $24,668,819 | 15:56:21 21/11/2024 |
| 71 |  VOOX Exchange |
BNB/USDT | $612.75 | $24,468,183 | 16:08:16 21/11/2024 |
| 72 |  Azbit |
BNB/USDT | $612.98 | $24,464,985 | 16:02:21 21/11/2024 |
| 73 |  Tidex |
BNB/USDT | $612.84 | $23,464,215 | 16:08:16 21/11/2024 |
| 74 | IndoEx |
ETH/BNB | $3,143.97 | $23,069,979 | 16:05:15 21/11/2024 |
| 75 | DigiFinex |
BNB/USDT | $613.08 | $23,019,754 | 15:59:21 21/11/2024 |
| 76 | Koinbay |
BNB/USDT | $593.74 | $22,903,037 | 16:02:58 21/11/2024 |
| 77 |  Coinstore |
BNB/USDT | $612.80 | $21,713,502 | 16:02:21 21/11/2024 |
| 78 | Bybit |
BNB/USDT | $612.95 | $21,190,343 | 15:56:21 21/11/2024 |
| 79 | CoinW |
BNB/USDT | $612.84 | $21,074,716 | 15:59:21 21/11/2024 |
| 80 |  Millionero |
BNB/USDT | $612.02 | $19,531,297 | 16:17:58 21/11/2024 |
| 81 | Hibt |
BNB/USDT | $613.18 | $19,039,899 | 16:02:21 21/11/2024 |
| 82 | Azbit |
BNB/USDC | $613.04 | $18,990,109 | 16:02:21 21/11/2024 |
| 83 | Coinsbit |
BNB/BTC | $612.77 | $18,751,346 | 16:05:15 21/11/2024 |
| 84 | BTX Exchange |
BNB/USDT | $612.21 | $17,036,567 | 16:17:16 21/11/2024 |
| 85 | XT.COM |
BNB/USDT | $613.12 | $16,898,198 | 15:59:21 21/11/2024 |
| 86 | Ourbit |
BNB/USDT | $613.08 | $16,523,818 | 16:02:21 21/11/2024 |
| 87 |  UEEx |
BNB/USDT | $612.35 | $15,937,716 | 16:14:15 21/11/2024 |
| 88 | BingX |
BNB/USDC | $613.18 | $15,764,736 | 15:59:58 21/11/2024 |
| 89 |  4E |
BNB/USDT | $612.61 | $15,694,903 | 16:14:15 21/11/2024 |
| 90 |  Bitcastle |
BNB/USDT | $613.11 | $15,298,481 | 16:14:58 21/11/2024 |
| 91 |  Pionex |
BNB/USDT | $613.29 | $15,284,339 | 15:59:58 21/11/2024 |
| 92 |  Koinpark |
BNB/INR | $620.15 | $15,154,868 | 16:17:16 21/11/2024 |
| 93 |  Qmall Exchange |
BNB/USDT | $613.24 | $15,003,741 | 16:08:16 21/11/2024 |
| 94 |  NexDAX |
BNB/USDT | $612.09 | $14,741,935 | 16:17:16 21/11/2024 |
| 95 | Koinpark |
BNB/USDT | $612.79 | $14,488,530 | 16:17:16 21/11/2024 |
| 96 | BlueBit |
BNB/USDT | $612.39 | $14,266,297 | 16:17:16 21/11/2024 |
| 97 | BVOX |
BNB/USDT | $612.82 | $13,776,345 | 15:59:21 21/11/2024 |
| 98 | OKX |
BNB/USDT | $613.06 | $13,709,675 | 15:56:21 21/11/2024 |
| 99 | Bitcastle |
BNB/USDT | $612.55 | $13,709,517 | 16:14:15 21/11/2024 |
| 100 |  UZX |
BNB/USDT | $613.12 | $13,523,975 | 15:59:21 21/11/2024 |
| 101 |  Poloniex |
BNB/USDT | $612.95 | $12,463,839 | 16:05:15 21/11/2024 |
| 102 |  Aibit |
BNB/USDT | $613.08 | $11,801,593 | 16:02:21 21/11/2024 |
| 103 | Bitcoiva |
TRX/BNB | $0.1987 | $11,612,986 | 16:14:15 21/11/2024 |
| 104 |  HTX |
BNB/USDT | $613.36 | $11,218,285 | 15:59:21 21/11/2024 |
| 105 |  Bitget |
BNB/USDT | $613.40 | $10,946,096 | 15:56:58 21/11/2024 |
| 106 |  AscendEX (BitMax) |
BNB/USDT | $613.18 | $10,608,987 | 15:59:58 21/11/2024 |
| 107 | BingX |
BNB/USD | $613.10 | $10,432,560 | 15:59:58 21/11/2024 |
| 108 | AscendEX (BitMax) |
BNB/USDT | $613.52 | $10,135,402 | 15:59:21 21/11/2024 |
| 109 |  Slex Exchange |
BNB/USDT | $612.98 | $9,704,697 | 16:02:21 21/11/2024 |
| 110 | Toobit |
BNB/USDT | $613.09 | $9,495,085 | 15:59:21 21/11/2024 |
| 111 |  Biconomy.com |
BNB/USDT | $613.02 | $9,280,570 | 15:59:21 21/11/2024 |
| 112 |  B2Z Exchange |
BNB/USDT | $612.14 | $9,240,845 | 16:17:16 21/11/2024 |
| 113 |  Gate.io |
BNB/USDT | $613.22 | $9,197,828 | 15:59:21 21/11/2024 |
| 114 |  BITmarkets |
BNB/USDT | $613.16 | $9,183,119 | 16:05:15 21/11/2024 |
| 115 |  BTSE |
BNB/USDT | $613.26 | $9,174,037 | 16:02:21 21/11/2024 |
| 116 | Binance |
BNB/USDC | $612.82 | $9,160,195 | 15:56:21 21/11/2024 |
| 117 | MEXC |
BNB/USDT | $613.12 | $8,682,383 | 15:59:21 21/11/2024 |
| 118 | IndoEx |
BNB/ETH | $612.59 | $8,662,728 | 16:05:15 21/11/2024 |
| 119 |  Fairdesk |
BNB/USDT | $604.87 | $8,030,644 | 16:20:58 21/11/2024 |
| 120 |  Megabit |
BNB/USDT | $612.93 | $7,538,388 | 16:08:58 21/11/2024 |
| 121 | HTX |
BNB/USDT | $612.89 | $7,243,026 | 15:59:58 21/11/2024 |
| 122 | Aibit |
BNB/USDT | $613.68 | $7,200,463 | 16:02:58 21/11/2024 |
| 123 |  FMCPAY |
BNB/USDT | $612.27 | $7,135,218 | 16:05:15 21/11/2024 |
| 124 |  HKD.com |
BNB/USDT | $612.76 | $7,073,341 | 16:14:15 21/11/2024 |
| 125 | IndoEx |
BNB/USDT | $613.18 | $6,506,620 | 16:05:15 21/11/2024 |
| 126 |  AIA Exchange |
BNB/USDT | $612.85 | $6,448,728 | 16:14:15 21/11/2024 |
| 127 | WEEX |
BNB/USDT | $613.09 | $6,448,021 | 15:59:21 21/11/2024 |
| 128 | Tapbit |
BNB/USDT | $613.08 | $6,366,888 | 16:02:21 21/11/2024 |
| 129 | IndoEx |
LTC/BNB | $89.94 | $6,029,046 | 16:05:15 21/11/2024 |
| 130 |  BXTEN |
BNB/USDT | $613.70 | $5,624,615 | 16:02:58 21/11/2024 |
| 131 |  Skybit |
BNB/USDT | $591.80 | $5,623,180 | 16:23:58 21/11/2024 |
| 132 |  Tokpie |
BNB/USDT | $613.13 | $5,502,519 | 16:17:16 21/11/2024 |
| 133 |  CoinEx |
BNB/USDT | $613.50 | $5,489,410 | 16:02:21 21/11/2024 |
| 134 |  Bibox |
BNB/USDT | $613.40 | $5,464,979 | 16:14:15 21/11/2024 |
| 135 |  LocalTrade |
BNB/USDT | $612.48 | $5,396,033 | 16:14:15 21/11/2024 |
| 136 | Pionex |
BNB/USDT | $613.09 | $4,977,737 | 15:59:21 21/11/2024 |
| 137 | B2Z Exchange |
BNB/USD | $612.07 | $4,853,268 | 16:17:16 21/11/2024 |
| 138 | BITmarkets |
BNB/USD | $613.11 | $4,817,377 | 16:05:15 21/11/2024 |
| 139 |  LATOKEN |
BNB/USDT | $612.76 | $4,705,605 | 16:02:21 21/11/2024 |
| 140 |  THORChain |
BNB/RUNE | $612.89 | $4,624,440 | 15:59:21 21/11/2024 |
| 141 |  KuCoin |
BNB/USDT | $612.83 | $4,575,770 | 15:59:58 21/11/2024 |
| 142 | FMCPAY |
BNB/ETH | $612.68 | $4,546,643 | 16:05:15 21/11/2024 |
| 143 | Binance |
BNB/USD | $612.74 | $4,419,280 | 15:54:51 21/11/2024 |
| 144 |  Flipster |
BNB/USDT | $612.86 | $4,372,342 | 16:08:58 21/11/2024 |
| 145 | BingX |
BNB/USDT | $613.08 | $4,081,864 | 15:59:21 21/11/2024 |
| 146 |  Polyx |
BNB/USDT | $614.29 | $4,029,292 | 16:17:16 21/11/2024 |
| 147 | Bitrue |
BNB/USDT | $613.12 | $4,002,687 | 15:59:21 21/11/2024 |
| 148 |  GroveX |
BNB/BTC | $611.55 | $3,963,955 | 16:17:16 21/11/2024 |
| 149 | GroveX |
BNB/USDT | $612.08 | $3,885,221 | 16:17:16 21/11/2024 |
| 150 | BYDFi |
BNB/USDT | $612.65 | $3,870,788 | 16:14:15 21/11/2024 |
| 151 | Bitcoiva |
XRP/BNB | $1.12 | $3,697,859 | 16:14:15 21/11/2024 |
| 152 | TruBit Pro Exchange |
BNB/USDT | $612.87 | $3,626,576 | 16:05:15 21/11/2024 |
| 153 |  PayBito |
BNB/USDT | $612.62 | $3,621,969 | 16:14:15 21/11/2024 |
| 154 | IndoEx |
XRP/BNB | $1.12 | $3,579,952 | 16:05:15 21/11/2024 |
| 155 | Tidex |
BNB/BTC | $611.96 | $3,560,328 | 16:08:16 21/11/2024 |
| 156 |  PointPay |
BNB/USDT | $613.15 | $3,547,567 | 16:02:21 21/11/2024 |
| 157 | KCEX |
BNB/USDT | $613.42 | $3,503,268 | 15:59:21 21/11/2024 |
| 158 | BITFLEX |
BNB/USDT | $612.80 | $3,495,413 | 16:08:16 21/11/2024 |
| 159 | BlueBit |
BNB/BTC | $611.94 | $3,408,595 | 16:17:16 21/11/2024 |
| 160 | Slex Exchange |
BNB/BTC | $612.95 | $3,272,377 | 16:02:21 21/11/2024 |
| 161 |  Hyperliquid |
BNB/USD | $500.76 | $3,259,970 | 16:08:58 21/11/2024 |
| 162 | KuCoin |
BNB/USDT | $613.32 | $3,235,324 | 15:59:21 21/11/2024 |
| 163 | Binance |
BNB/ETH | $612.97 | $3,230,269 | 15:56:21 21/11/2024 |
| 164 |  Cryptonex |
BNB/USDT | $612.85 | $3,176,761 | 16:14:15 21/11/2024 |
| 165 |  Bitci TR |
BNB/USDT | $613.35 | $3,028,649 | 16:14:15 21/11/2024 |
| 166 |  Kraken |
BNB/USD | $611.73 | $3,008,604 | 15:59:58 21/11/2024 |
| 167 | Bitcoiva |
BNB/INR | $641.52 | $2,936,073 | 16:14:15 21/11/2024 |
| 168 | NexDAX |
BNB/ETH | $612.77 | $2,906,245 | 16:17:16 21/11/2024 |
| 169 | Binance |
BNB/EUR | $611.65 | $2,903,483 | 15:56:21 21/11/2024 |
| 170 | Tidex |
BNB/USDC | $612.37 | $2,848,380 | 16:08:16 21/11/2024 |
| 171 |  BloFin |
BNB/USDT | $612.26 | $2,769,977 | 16:05:58 21/11/2024 |
| 172 |  CoinDCX |
BNB/BTC | $612.43 | $2,731,625 | 16:14:15 21/11/2024 |
| 173 | IndoEx |
USDT/BNB | $1.00 | $2,654,565 | 16:05:15 21/11/2024 |
| 174 | Bitci TR |
BNB/TRY | $614.90 | $2,645,742 | 16:14:15 21/11/2024 |
| 175 |  BIT |
BNB/USDT | $528.20 | $2,604,412 | 16:08:58 21/11/2024 |
| 176 |  PrimeXBT |
BNB/USDT | $612.59 | $2,602,307 | 16:20:58 21/11/2024 |
| 177 | Binance |
SOL/BNB | $242.55 | $2,547,575 | 15:56:21 21/11/2024 |
| 178 |  Blynex |
BNB/USDT | $612.02 | $2,509,627 | 16:17:16 21/11/2024 |
| 179 | BitMart |
BNB/USDT | $613.20 | $2,461,025 | 15:59:21 21/11/2024 |
| 180 |  BitStorage |
BNB/USDT | $612.92 | $2,448,987 | 16:08:16 21/11/2024 |
| 181 |  Dex-Trade |
BNB/USDT | $613.07 | $2,369,846 | 16:02:21 21/11/2024 |
| 182 |  WOO X |
BNB/USDT | $613.40 | $2,346,618 | 16:02:58 21/11/2024 |
| 183 | Pionex |
BNB/BTC | $613.24 | $2,245,677 | 15:59:58 21/11/2024 |
| 184 | Coinsbit |
BNB/ETH | $612.94 | $2,127,946 | 16:05:15 21/11/2024 |
| 185 |  AlphaX |
BNB/USDT | $612.22 | $2,062,522 | 16:23:58 21/11/2024 |
| 186 | WEEX |
BNB/USDC | $612.97 | $2,012,709 | 15:59:21 21/11/2024 |
| 187 | Bitrue |
BNB/USDC | $612.99 | $1,989,589 | 15:59:21 21/11/2024 |
| 188 |  Changelly PRO |
BNB/USDT | $612.80 | $1,981,379 | 16:14:15 21/11/2024 |
| 189 |  HitBTC |
BNB/USDT | $613.17 | $1,980,988 | 16:05:15 21/11/2024 |
| 190 |  FMFW.io |
BNB/USD | $613.07 | $1,979,638 | 16:05:15 21/11/2024 |
| 191 |  Mandala Exchange |
BNB/USDT | $612.61 | $1,966,781 | 16:14:15 21/11/2024 |
| 192 | Bitcoiva |
BNB/USDT | $612.55 | $1,654,660 | 16:14:15 21/11/2024 |
| 193 |  Zedcex Exchange |
BNB/USDT | $612.00 | $1,632,496 | 16:17:16 21/11/2024 |
| 194 | Phemex |
BNB/USDT | $613.21 | $1,631,014 | 16:02:21 21/11/2024 |
| 195 | Binance |
ADA/BNB | $0.7801 | $1,538,650 | 15:56:21 21/11/2024 |
| 196 | XEX |
BNB/USDT | $612.62 | $1,500,327 | 16:14:15 21/11/2024 |
| 197 | Azbit |
SOL/BNB | $242.21 | $1,492,430 | 16:02:21 21/11/2024 |
| 198 |  BankCEX |
BNB/USDT | $612.56 | $1,441,624 | 16:14:15 21/11/2024 |
| 199 |  Coincall |
BNB/USD | $612.03 | $1,439,231 | 16:23:58 21/11/2024 |
| 200 | TruBit Pro Exchange |
BNB/USDC | $612.70 | $1,436,804 | 16:05:15 21/11/2024 |
| 201 |  Salavi Exchange |
BNB/USDT | $612.55 | $1,433,446 | 16:14:15 21/11/2024 |
| 202 |  BitMEX |
BNB/USD | $613.28 | $1,428,318 | 16:02:58 21/11/2024 |
| 203 | Binance |
XRP/BNB | $1.12 | $1,403,963 | 15:56:21 21/11/2024 |
| 204 | P2B |
BNB/USD | $612.70 | $1,383,284 | 15:59:21 21/11/2024 |
| 205 | Bitrue |
BNB/ADA | $613.27 | $1,381,034 | 15:59:21 21/11/2024 |
| 206 | Bitrue |
BNB/BTC | $612.93 | $1,349,554 | 15:59:21 21/11/2024 |
| 207 |  NovaDAX |
BNB/BRL | $611.90 | $1,297,991 | 16:14:15 21/11/2024 |
| 208 | Binance |
BNB/TRY | $614.13 | $1,296,609 | 15:56:21 21/11/2024 |
| 209 | BTSE |
BNB/USDT | $613.50 | $1,290,561 | 16:02:58 21/11/2024 |
| 210 | B2Z Exchange |
BNB/USD | $612.13 | $1,260,576 | 16:17:58 21/11/2024 |
| 211 | BITmarkets |
BNB/USDT | $613.45 | $1,253,820 | 16:05:58 21/11/2024 |
| 212 | OrangeX |
BNB/USDT | $613.02 | $1,229,270 | 15:59:21 21/11/2024 |
| 213 |  Gleec BTC |
BNB/USDT | $612.71 | $1,225,209 | 16:14:58 21/11/2024 |
| 214 | Mandala Exchange |
BNB/USDT | $613.00 | $1,225,172 | 16:14:58 21/11/2024 |
| 215 | HitBTC |
BNB/USDT | $613.36 | $1,216,921 | 16:05:58 21/11/2024 |
| 216 |  BiFinance |
BNB/USDT | $613.14 | $1,191,435 | 16:02:21 21/11/2024 |
| 217 | Binance |
BNB/JPY | $613.48 | $1,190,245 | 15:56:21 21/11/2024 |
| 218 |  C-Patex |
BNB/USDT | $613.24 | $1,154,739 | 16:02:21 21/11/2024 |
| 219 |  SuperEx |
BNB/USDT | $612.15 | $1,136,292 | 16:14:15 21/11/2024 |
| 220 | 4E |
BNB/USDT | $612.94 | $1,130,695 | 16:14:58 21/11/2024 |
| 221 | Bitget |
BNB/USDT | $613.06 | $1,035,001 | 15:56:21 21/11/2024 |
| 222 | NexDAX |
BNB/BTC | $611.26 | $988,012 | 16:17:16 21/11/2024 |
| 223 | Tidex |
BNB/ETH | $612.85 | $966,444 | 16:08:16 21/11/2024 |
| 224 |  BigONE |
BNB/USDT | $618.06 | $954,907 | 16:02:21 21/11/2024 |
| 225 | Millionero |
BNB/USDT | $612.19 | $954,564 | 16:17:16 21/11/2024 |
| 226 | XT.COM |
BNB/XT | $613.19 | $915,663 | 15:59:21 21/11/2024 |
| 227 | FMCPAY |
BNB/BTC | $613.26 | $906,308 | 16:05:15 21/11/2024 |
| 228 |  ONUS Pro |
BNB/VNDC | $612.72 | $900,205 | 16:14:58 21/11/2024 |
| 229 |  Bitvavo |
BNB/EUR | $611.59 | $893,515 | 15:59:21 21/11/2024 |
| 230 | IndoEx |
WIBE/BNB | $1.16 | $878,981 | 16:05:15 21/11/2024 |
| 231 |  CoinCatch |
BNB/USDT | $613.14 | $874,296 | 16:14:58 21/11/2024 |
| 232 |  Currency.com |
BNB/USD | $611.89 | $853,418 | 16:05:15 21/11/2024 |
| 233 |  TGEX |
BNB/USDT | $612.43 | $847,083 | 16:17:58 21/11/2024 |
| 234 | AscendEX (BitMax) |
BNB/BTC | $615.50 | $816,270 | 15:59:21 21/11/2024 |
| 235 |  Binance TR |
BNB/FDUSD | $612.85 | $811,303 | 15:59:21 21/11/2024 |
| 236 |  PowerTrade |
BNB/USD | $612.24 | $807,802 | 16:20:58 21/11/2024 |
| 237 |  Topcredit Int |
BNB/USDT | $612.62 | $792,594 | 16:14:15 21/11/2024 |
| 238 | Slex Exchange |
BNB/ETH | $611.79 | $777,012 | 16:02:21 21/11/2024 |
| 239 | Deepcoin |
BNB/USDT | $613.02 | $776,542 | 15:59:21 21/11/2024 |
| 240 | B2Z Exchange |
BNB/USDC | $611.93 | $761,914 | 16:17:16 21/11/2024 |
| 241 | Dex-Trade |
BNB/BTC | $612.95 | $761,136 | 16:02:21 21/11/2024 |
| 242 | BITmarkets |
BNB/USDC | $612.78 | $759,701 | 16:05:15 21/11/2024 |
| 243 |  Fastex |
BNB/BTC | $612.76 | $757,447 | 16:02:21 21/11/2024 |
| 244 | Binance TR |
BNB/TRY | $614.15 | $739,328 | 15:59:21 21/11/2024 |
| 245 | Fastex |
BNB/USDC | $612.71 | $730,621 | 16:02:21 21/11/2024 |
| 246 | GroveX |
INJ/BNB | $23.54 | $716,141 | 16:17:16 21/11/2024 |
| 247 | TNNS PROX |
BNB/BTC | $611.66 | $662,333 | 16:14:15 21/11/2024 |
| 248 | SpireX |
BNB/BTC | $611.75 | $662,275 | 16:14:15 21/11/2024 |
| 249 | Zedxion Exchange |
BNB/BTC | $612.52 | $657,257 | 16:17:16 21/11/2024 |
| 250 | Binance TR |
BNB/USDT | $613.09 | $632,623 | 15:59:21 21/11/2024 |
| 251 | BIT |
BNB/USDT | $612.65 | $617,971 | 16:08:16 21/11/2024 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $614.09 | $604,824 | 16:08:16 21/11/2024 |
| 253 |  Bitkub |
BNB/THB | $611.90 | $580,862 | 16:02:21 21/11/2024 |
| 254 | Binance |
SUI/BNB | $3.56 | $566,499 | 15:56:21 21/11/2024 |
| 255 |  Apex Protocol |
BNB/USDC | $612.99 | $550,742 | 16:20:58 21/11/2024 |
| 256 |  WOOFi |
BNB/USDT | $612.41 | $537,947 | 16:02:21 21/11/2024 |
| 257 |  Cryptology |
BNB/USDT | $613.08 | $517,851 | 16:05:15 21/11/2024 |
| 258 |  KoinBX |
BNB/USDT | $612.99 | $515,774 | 16:05:15 21/11/2024 |
| 259 | CoinCatch |
BNB/USDT | $612.51 | $514,800 | 16:14:15 21/11/2024 |
| 260 | Nonkyc.io Exchange |
BCH/BNB | $519.21 | $501,335 | 16:08:16 21/11/2024 |
| 261 | Binance |
CTK/BNB | $0.7550 | $489,606 | 15:56:21 21/11/2024 |
| 262 |  Bithumb |
BNB/KRW | $615.51 | $488,067 | 15:59:21 21/11/2024 |
| 263 | Binance |
LTC/BNB | $90.08 | $471,110 | 15:56:21 21/11/2024 |
| 264 |  Welcoin |
BNB/USDT | $613.00 | $471,077 | 16:14:58 21/11/2024 |
| 265 |  dYdX v4 |
BNB/USD | $613.00 | $459,536 | 16:23:58 21/11/2024 |
| 266 |  VinDAX |
BNB/USDT | $612.62 | $456,862 | 16:14:15 21/11/2024 |
| 267 |  ChangeNOW |
BNB/BTC | $854.95 | $455,936 | 16:17:16 21/11/2024 |
| 268 |  BitDelta |
BNB/USDT | $613.17 | $451,839 | 16:05:15 21/11/2024 |
| 269 | Binance |
FET/BNB | $1.24 | $441,102 | 15:56:21 21/11/2024 |
| 270 | Binance |
HBAR/BNB | $0.1240 | $430,889 | 15:56:21 21/11/2024 |
| 271 | Binance |
EGLD/BNB | $30.30 | $430,039 | 15:56:21 21/11/2024 |
| 272 | KoinBX |
BNB/INR | $625.24 | $419,635 | 16:05:15 21/11/2024 |
| 273 | Binance |
BCH/BNB | $518.44 | $408,831 | 15:56:21 21/11/2024 |
| 274 | Binance |
ARKM/BNB | $2.03 | $400,847 | 15:56:21 21/11/2024 |
| 275 |  APX v2 (BSC) |
BNB/USD | $612.03 | $387,352 | 16:23:58 21/11/2024 |
| 276 | Binance |
GALA/BNB | $0.02805 | $385,637 | 15:56:21 21/11/2024 |
| 277 | Poloniex |
BNB/USDT | $613.05 | $378,953 | 16:05:58 21/11/2024 |
| 278 |  Binance.US |
BNB/USDT | $609.41 | $377,017 | 15:59:21 21/11/2024 |
| 279 | Tapbit |
BNB/USDC | $612.94 | $373,365 | 16:02:21 21/11/2024 |
| 280 |  SecondBTC |
BNB/USDT | $613.13 | $341,858 | 16:02:21 21/11/2024 |
| 281 |  Vertex Protocol |
BNB/USDC | $613.38 | $334,129 | 16:02:58 21/11/2024 |
| 282 |  Bitbns |
BNB/INR | $595.79 | $331,141 | 16:14:15 21/11/2024 |
| 283 |  Delta Exchange |
BNB/USDT | $612.41 | $312,044 | 16:20:58 21/11/2024 |
| 284 | Binance |
BNB/BRL | $612.75 | $308,587 | 15:56:21 21/11/2024 |
| 285 | Megabit |
BNB/USDT | $612.85 | $297,580 | 16:08:16 21/11/2024 |
| 286 | ONUS Pro |
BNB/USDT | $612.91 | $296,427 | 16:14:58 21/11/2024 |
| 287 |  Bitazza |
BNB/USDT | $610.36 | $291,630 | 16:17:16 21/11/2024 |
| 288 | BitDelta |
BNB/USDC | $613.06 | $289,775 | 16:05:15 21/11/2024 |
| 289 | LocalTrade |
BNB/BTC | $613.60 | $284,583 | 16:14:15 21/11/2024 |
| 290 | Pionex |
BNB/BTC | $612.88 | $276,420 | 15:59:21 21/11/2024 |
| 291 |  TRIV |
BNB/IDR | $612.88 | $275,151 | 16:17:16 21/11/2024 |
| 292 | TRIV |
BNB/USDT | $612.02 | $274,566 | 16:17:16 21/11/2024 |
| 293 | Binance |
FTM/BNB | $0.6833 | $273,014 | 15:56:21 21/11/2024 |
| 294 | Nonkyc.io Exchange |
BNB/USDC | $613.90 | $262,827 | 16:08:16 21/11/2024 |
| 295 | Binance |
POL/BNB | $0.4385 | $258,618 | 15:56:21 21/11/2024 |
| 296 |  Dcoin |
BNB/USDT | $611.59 | $253,186 | 16:17:16 21/11/2024 |
| 297 | BitMart |
BNB/BTC | $613.03 | $253,159 | 15:59:21 21/11/2024 |
| 298 | Binance |
RAY/BNB | $5.70 | $249,189 | 15:56:21 21/11/2024 |
| 299 | Qmall Exchange |
BNB/BTC | $613.42 | $236,519 | 16:08:16 21/11/2024 |
| 300 | Binance |
BANANA/BNB | $68.05 | $236,059 | 15:56:21 21/11/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,179,095,672 với tỷ giá $613.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.