BNB BNB
Xếp hạng #4
15:44:00 11/10/2026
Giá BNB (BNB)
$746.98 -0.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $747.03 | $423,572,483 | 14:57:07 11/10/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $746.98 | $199,226,058 | 14:57:07 11/10/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $746.36 | $198,929,336 | 15:00:11 11/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $746.70 | $173,471,674 | 15:00:16 11/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $746.79 | $164,172,106 | 14:57:16 11/10/2026 |
| 6 |  Binance |
BNB/USDT | $747.02 | $146,031,903 | 14:54:16 11/10/2026 |
| 7 |  Ulink |
BNB/USDT | $746.56 | $132,497,967 | 15:00:11 11/10/2026 |
| 8 |  SunX |
BNB/USDT | $746.56 | $128,058,898 | 15:00:12 11/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $747.04 | $119,159,595 | 14:57:15 11/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $747.00 | $112,046,411 | 14:57:15 11/10/2026 |
| 11 |  Tapbit |
BNB/USDT | $746.84 | $111,830,904 | 14:57:15 11/10/2026 |
| 12 |  BTCC |
BNB/USDT | $746.86 | $91,682,402 | 14:57:15 11/10/2026 |
| 13 |  WEEX |
BNB/USDT | $746.77 | $85,891,358 | 14:57:17 11/10/2026 |
| 14 |  KCEX |
BNB/USDT | $747.11 | $79,802,207 | 14:57:15 11/10/2026 |
| 15 | Deepcoin |
BNB/USDT | $746.90 | $76,054,540 | 14:57:08 11/10/2026 |
| 16 |  CoinW |
BNB/USDT | $747.07 | $64,141,084 | 14:57:17 11/10/2026 |
| 17 | SunX |
BNB/USDT | $746.72 | $61,594,740 | 15:00:18 11/10/2026 |
| 18 |  FameEX |
BNB/USDT | $747.11 | $56,911,938 | 14:57:18 11/10/2026 |
| 19 |  AstralX |
BNB/USDT | $747.00 | $49,833,379 | 14:57:08 11/10/2026 |
| 20 |  Batonex |
BNB/USDT | $747.19 | $47,412,849 | 14:57:15 11/10/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $747.06 | $47,030,052 | 14:57:15 11/10/2026 |
| 22 |  BiFinance |
BNB/USDT | $746.94 | $44,715,398 | 14:57:09 11/10/2026 |
| 23 |  Toobit |
BNB/USDT | $747.06 | $44,275,842 | 14:57:16 11/10/2026 |
| 24 |  Pionex |
BNB/BTC | $747.08 | $41,720,786 | 14:57:16 11/10/2026 |
| 25 |  IBIT Global |
BNB/USDT | $746.45 | $41,275,024 | 15:00:17 11/10/2026 |
| 26 |  Grvt |
BNB/USDT | $748.17 | $38,875,605 | 12:09:18 11/10/2026 |
| 27 |  Blockfinex |
BNB/USDT | $746.51 | $38,509,961 | 15:00:10 11/10/2026 |
| 28 |  Koinbay |
BNB/USDT | $746.95 | $38,422,170 | 14:57:09 11/10/2026 |
| 29 |  idax exchange |
BNB/USDT | $746.46 | $38,358,992 | 15:00:12 11/10/2026 |
| 30 | Binance |
BNB/USDT | $746.93 | $38,079,836 | 14:56:54 11/10/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $747.06 | $36,631,053 | 14:57:15 11/10/2026 |
| 32 |  MSX |
BNB/USD | $747.19 | $35,280,924 | 15:00:51 11/10/2026 |
| 33 |  BiKing |
BNB/USDT | $746.54 | $35,100,505 | 15:00:15 11/10/2026 |
| 34 |  GroveX |
BNB/USDT | $746.39 | $33,519,452 | 15:00:12 11/10/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $746.68 | $31,089,562 | 15:00:16 11/10/2026 |
| 36 |  OmniX |
BNB/USDT | $746.90 | $30,264,621 | 14:57:09 11/10/2026 |
| 37 |  AEGET |
BNB/USDT | $746.80 | $29,404,651 | 15:00:19 11/10/2026 |
| 38 | Binance |
BNB/USDC | $747.31 | $27,971,740 | 14:54:16 11/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $746.69 | $25,202,692 | 15:00:16 11/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $747.08 | $25,030,634 | 14:57:17 11/10/2026 |
| 41 |  Websea |
BNB/USDT | $747.16 | $24,827,694 | 14:57:17 11/10/2026 |
| 42 |  Extended |
BNB/USD | $746.55 | $23,416,612 | 15:00:16 11/10/2026 |
| 43 |  ZKE |
BNB/USDT | $746.95 | $23,110,154 | 14:57:09 11/10/2026 |
| 44 |  Variational |
BNB/USDC | $746.55 | $23,098,730 | 15:00:16 11/10/2026 |
| 45 | AstralX |
BNB/USDT | $746.50 | $22,413,929 | 14:57:16 11/10/2026 |
| 46 |  ASTX |
BNB/USDT | $746.70 | $22,115,063 | 15:00:16 11/10/2026 |
| 47 | FameEX |
BNB/USDT | $746.89 | $19,574,710 | 14:57:07 11/10/2026 |
| 48 |  BVOX |
BNB/USDT | $747.29 | $19,211,530 | 14:57:16 11/10/2026 |
| 49 | BTCC |
BNB/USDT | $746.75 | $19,041,404 | 14:57:09 11/10/2026 |
| 50 |  4E |
BNB/USDT | $746.88 | $18,854,490 | 14:57:08 11/10/2026 |
| 51 |  Phemex |
BNB/USDT | $747.07 | $18,726,187 | 14:57:16 11/10/2026 |
| 52 |  BitDelta |
BNB/USDC | $746.97 | $17,362,949 | 14:57:07 11/10/2026 |
| 53 | BitDelta |
BNB/USDT | $746.97 | $17,310,330 | 14:57:07 11/10/2026 |
| 54 |  Hotcoin |
BNB/USDT | $746.54 | $17,063,836 | 14:57:20 11/10/2026 |
| 55 |  IndoEx |
BTC/BNB | $82,935.64 | $16,328,500 | 14:57:07 11/10/2026 |
| 56 |  YEX |
BNB/USDT | $746.68 | $16,139,529 | 15:00:16 11/10/2026 |
| 57 | Aivora Exchange |
BNB/USDT | $746.47 | $16,025,241 | 15:00:09 11/10/2026 |
| 58 |  KTX |
BNB/USDT | $746.64 | $15,975,969 | 15:00:16 11/10/2026 |
| 59 |  Gate |
BNB/USDT | $746.41 | $15,953,132 | 14:54:20 11/10/2026 |
| 60 | Blockfinex |
BNB/USDT | $747.07 | $15,475,538 | 14:57:15 11/10/2026 |
| 61 | idax exchange |
BNB/USDT | $746.72 | $15,461,751 | 15:00:18 11/10/2026 |
| 62 | Koinbay |
BNB/USDT | $746.92 | $15,450,090 | 14:57:15 11/10/2026 |
| 63 |  LBank |
BNB/USDT | $747.00 | $15,205,118 | 14:57:08 11/10/2026 |
| 64 |  BingX |
BNB/USDT | $746.79 | $15,137,529 | 14:57:17 11/10/2026 |
| 65 | Tapbit |
BNB/USDT | $746.90 | $15,016,298 | 14:57:08 11/10/2026 |
| 66 | LBank |
BNB/USDT | $747.07 | $14,869,654 | 14:57:16 11/10/2026 |
| 67 |  Hibt |
BNB/USDT | $746.83 | $14,780,238 | 14:57:18 11/10/2026 |
| 68 |  EdgeX |
BNB/USDC | $746.78 | $14,640,211 | 15:00:16 11/10/2026 |
| 69 | Toobit |
BNB/USDT | $746.89 | $14,536,642 | 14:57:08 11/10/2026 |
| 70 | Ulink |
BNB/USDT | $581.69 | $13,671,384 | 15:00:18 11/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $746.70 | $13,350,377 | 15:00:16 11/10/2026 |
| 72 | BingX |
BNB/USDC | $746.83 | $12,670,875 | 14:57:17 11/10/2026 |
| 73 |  DigiFinex |
BNB/USDT | $747.09 | $12,449,020 | 14:57:17 11/10/2026 |
| 74 | CoinW |
BNB/USDT | $746.98 | $11,927,168 | 14:57:07 11/10/2026 |
| 75 |  Poloniex |
BNB/USDT | $746.49 | $11,834,871 | 14:59:53 11/10/2026 |
| 76 | IBIT Global |
BNB/USDT | $746.49 | $11,746,244 | 15:00:12 11/10/2026 |
| 77 |  XT.COM |
BNB/USDT | $746.98 | $11,617,549 | 14:57:08 11/10/2026 |
| 78 |  P2B |
BNB/USDT | $746.99 | $11,556,180 | 14:57:07 11/10/2026 |
| 79 | Batonex |
BNB/USDT | $747.00 | $11,535,083 | 14:57:11 11/10/2026 |
| 80 |  Zoomex |
BNB/USDT | $746.57 | $11,446,938 | 14:57:15 11/10/2026 |
| 81 | OrangeX |
BNB/USDT | $746.90 | $10,984,978 | 14:57:08 11/10/2026 |
| 82 |  Bybit |
BNB/USDT | $746.41 | $10,950,871 | 14:54:16 11/10/2026 |
| 83 |  UZX |
BNB/USDT | $746.82 | $10,893,599 | 14:57:11 11/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $746.88 | $10,875,786 | 14:57:12 11/10/2026 |
| 85 |  AlphaX |
BNB/USDT | $746.72 | $10,414,445 | 14:57:16 11/10/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $746.47 | $10,411,823 | 14:48:15 11/10/2026 |
| 87 |  BitradeX |
BNB/USDT | $746.85 | $10,357,362 | 14:57:18 11/10/2026 |
| 88 | CrypFine |
BNB/USDT | $746.80 | $9,989,783 | 14:57:11 11/10/2026 |
| 89 |  HyperPay Futures |
BNB/USDT | $746.69 | $9,886,040 | 15:00:17 11/10/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $747.06 | $9,726,224 | 14:57:19 11/10/2026 |
| 91 |  BlockFin |
BNB/USDT | $746.99 | $9,085,182 | 14:54:08 11/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $747.08 | $8,650,684 | 14:57:16 11/10/2026 |
| 93 |  MGBX |
BNB/USDT | $747.06 | $8,587,769 | 14:57:17 11/10/2026 |
| 94 | Websea |
BNB/USDT | $747.10 | $8,286,187 | 14:57:10 11/10/2026 |
| 95 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 96 |  BitxEX |
BNB/USDT | $746.55 | $7,889,924 | 15:00:09 11/10/2026 |
| 97 | BlockFin |
BNB/USDT | $747.15 | $7,705,457 | 14:54:15 11/10/2026 |
| 98 |  Bitbaby |
BNB/USDT | $746.55 | $7,682,030 | 14:57:16 11/10/2026 |
| 99 |  MEXC |
BNB/USDT | $747.23 | $7,600,209 | 14:51:12 11/10/2026 |
| 100 | BitradeX |
BNB/USDT | $747.06 | $7,394,517 | 14:57:16 11/10/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/APR | $747.01 | $7,283,894 | 14:56:54 11/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $746.70 | $7,241,182 | 15:00:17 11/10/2026 |
| 103 |  KuCoin |
BNB/USDT | $746.49 | $7,228,464 | 14:54:20 11/10/2026 |
| 104 | BiFinance |
BNB/ETH | $747.04 | $7,084,980 | 14:57:09 11/10/2026 |
| 105 | Biconomy.com |
BNB/USDT | $747.00 | $6,920,408 | 14:57:07 11/10/2026 |
| 106 | Ourbit |
BNB/USDT | $747.21 | $6,832,383 | 14:48:08 11/10/2026 |
| 107 |  AIA Exchange |
BNB/USDT | $746.56 | $6,624,906 | 15:00:10 11/10/2026 |
| 108 | YEX |
BNB/USD | $747.06 | $6,582,111 | 15:00:16 11/10/2026 |
| 109 |  Azbit |
BNB/USDT | $746.80 | $6,517,230 | 14:57:12 11/10/2026 |
| 110 | Binance |
BNB/USD1 | $746.98 | $6,491,647 | 14:56:54 11/10/2026 |
| 111 | Hibt |
BNB/USDT | $746.98 | $6,397,230 | 14:57:08 11/10/2026 |
| 112 |  XXKK |
BNB/USDT | $746.43 | $6,134,073 | 15:00:12 11/10/2026 |
| 113 |  B2Z Exchange |
BNB/USD | $746.65 | $5,797,414 | 15:00:15 11/10/2026 |
| 114 |  BTSE |
BNB/USDT | $746.79 | $5,797,363 | 14:57:15 11/10/2026 |
| 115 |  BITmarkets |
BNB/USDT | $746.77 | $5,791,812 | 14:57:15 11/10/2026 |
| 116 | Azbit |
BNB/USDC | $746.82 | $5,783,249 | 14:57:12 11/10/2026 |
| 117 | YUBIT |
BNB/USDT | $747.07 | $5,624,259 | 14:57:16 11/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $746.60 | $5,604,301 | 14:57:18 11/10/2026 |
| 119 | Binance |
BNB/USDC | $747.03 | $5,477,475 | 14:56:54 11/10/2026 |
| 120 | DigiFinex |
BNB/USDT | $747.38 | $5,427,830 | 14:51:08 11/10/2026 |
| 121 |  BloFin |
BNB/USDT | $747.06 | $5,393,555 | 14:54:07 11/10/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $746.51 | $5,301,153 | 15:00:07 11/10/2026 |
| 123 | AlphaX |
BNB/USDT | $746.69 | $5,297,099 | 14:57:09 11/10/2026 |
| 124 | Binance |
BNB/BTC | $746.87 | $5,265,562 | 14:56:54 11/10/2026 |
| 125 |  BlueBit |
BNB/USDT | $747.00 | $5,075,693 | 15:00:10 11/10/2026 |
| 126 | GroveX |
BNB/USDC | $746.43 | $4,980,600 | 15:00:12 11/10/2026 |
| 127 | BingX |
BNB/USD | $747.42 | $4,933,083 | 14:57:17 11/10/2026 |
| 128 | Binance |
BNB/U | $746.93 | $4,913,514 | 14:56:54 11/10/2026 |
| 129 | Gate |
BNB/USDT | $746.90 | $4,753,119 | 14:56:54 11/10/2026 |
| 130 | MEXC |
BNB/USDT | $747.71 | $4,312,455 | 14:54:16 11/10/2026 |
| 131 | Pionex |
BNB/USDT | $746.99 | $4,230,340 | 14:57:08 11/10/2026 |
| 132 |  Lighter |
BNB/USDC | $747.09 | $4,159,697 | 14:57:15 11/10/2026 |
| 133 |  Bitbase |
BNB/USDT | $747.44 | $3,848,595 | 14:45:18 11/10/2026 |
| 134 |  SuperEx |
BNB/USDT | $746.86 | $3,822,643 | 14:57:10 11/10/2026 |
| 135 | ASTX |
BNB/USDT | $746.52 | $3,818,429 | 15:00:08 11/10/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $746.56 | $3,791,767 | 15:00:10 11/10/2026 |
| 137 |  Picol |
BNB/USDT | $746.50 | $3,748,144 | 15:00:11 11/10/2026 |
| 138 | Pionex |
BNB/USDT | $747.07 | $3,744,598 | 14:57:16 11/10/2026 |
| 139 | WEEX |
BNB/USDT | $746.99 | $3,713,907 | 14:57:09 11/10/2026 |
| 140 |  Gems Trade |
BNB/USDT | $746.57 | $3,701,499 | 15:00:12 11/10/2026 |
| 141 |  OKX |
BNB/USDT | $747.00 | $3,696,627 | 14:56:53 11/10/2026 |
| 142 | IndoEx |
BNB/BTC | $747.31 | $3,685,844 | 14:57:07 11/10/2026 |
| 143 |  Aster |
BNB/USDT | $747.25 | $3,568,095 | 14:54:15 11/10/2026 |
| 144 |  Feather Exchange |
BNB/USDT | $746.55 | $3,540,155 | 15:00:07 11/10/2026 |
| 145 |  Cofinex |
BNB/USDT | $745.80 | $3,320,715 | 15:00:17 11/10/2026 |
| 146 |  Bitget |
BNB/USDT | $746.22 | $3,309,954 | 14:54:15 11/10/2026 |
| 147 |  Bitspay |
ETH/BNB | $2,496.01 | $3,239,614 | 14:57:08 11/10/2026 |
| 148 | Bitspay |
BCH/BNB | $412.71 | $2,925,983 | 14:57:08 11/10/2026 |
| 149 | Tapbit |
BNB/USDC | $746.91 | $2,860,367 | 14:57:08 11/10/2026 |
| 150 |  Hyperliquid |
BNB/USDC | $747.11 | $2,801,380 | 14:54:27 11/10/2026 |
| 151 | KuCoin |
BNB/USDT | $747.37 | $2,733,932 | 14:51:53 11/10/2026 |
| 152 | YEX |
BNB/USDC | $746.97 | $2,717,874 | 15:00:16 11/10/2026 |
| 153 | GroveX |
BNB/FDUSD | $746.52 | $2,606,160 | 15:00:12 11/10/2026 |
| 154 | Bitcastle |
BNB/USDT | $746.98 | $2,516,480 | 14:57:08 11/10/2026 |
| 155 | WOO X Pro |
BNB/USDT | $746.70 | $2,429,325 | 15:00:15 11/10/2026 |
| 156 | MGBX |
BNB/USDT | $746.86 | $2,396,666 | 14:57:21 11/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $747.52 | $2,369,373 | 14:48:07 11/10/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $747.09 | $2,296,113 | 14:57:07 11/10/2026 |
| 159 | Hotcoin |
BNB/USDT | $746.83 | $2,289,949 | 14:57:13 11/10/2026 |
| 160 | Bitspay |
BTC/BNB | $83,074.38 | $2,269,268 | 14:57:08 11/10/2026 |
| 161 |  VinDAX |
BNB/USDT | $746.53 | $2,182,662 | 15:00:09 11/10/2026 |
| 162 |  Tebbit |
BNB/USDT | $746.50 | $1,976,189 | 15:00:09 11/10/2026 |
| 163 | Bitspay |
BSV/BNB | $19.58 | $1,963,501 | 14:57:08 11/10/2026 |
| 164 | XT.COM |
BNB/USD1 | $746.94 | $1,947,280 | 14:57:08 11/10/2026 |
| 165 | BiKing |
BNB/USDT | $746.54 | $1,910,901 | 15:00:08 11/10/2026 |
| 166 | CZR Exchange |
BNB/USDT | $746.50 | $1,889,484 | 15:00:10 11/10/2026 |
| 167 | Bitbase |
BNB/USDT | $747.19 | $1,865,973 | 14:45:11 11/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $747.00 | $1,849,495 | 14:57:07 11/10/2026 |
| 169 | P2B |
BNB/USDC | $747.04 | $1,794,113 | 14:57:07 11/10/2026 |
| 170 | CoinUp.io |
BNB/USDT | $747.07 | $1,769,776 | 14:57:16 11/10/2026 |
| 171 | XT.COM |
BNB/USD | $747.40 | $1,741,638 | 14:57:43 11/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $746.99 | $1,647,697 | 14:57:07 11/10/2026 |
| 173 |  Bitrue |
BNB/USDT | $747.01 | $1,638,717 | 14:57:17 11/10/2026 |
| 174 |  Bilaxy |
BNB/USDT | $573.75 | $1,628,551 | 14:57:07 11/10/2026 |
| 175 |  BitKan |
BNB/USDT | $746.52 | $1,628,481 | 15:00:12 11/10/2026 |
| 176 |  BitTap |
BNB/USDT | $746.71 | $1,614,938 | 15:00:17 11/10/2026 |
| 177 |  KlicklX |
BNB/USDT | $747.26 | $1,614,540 | 15:00:11 11/10/2026 |
| 178 | Bitbaby |
BNB/USDC | $746.85 | $1,583,587 | 14:57:16 11/10/2026 |
| 179 | TruBit Pro Exchange |
BNB/USDT | $747.20 | $1,581,431 | 14:57:07 11/10/2026 |
| 180 | Bitbase |
BNB/USDC | $747.68 | $1,579,085 | 14:45:18 11/10/2026 |
| 181 | EasiCoin |
BNB/USDT | $746.52 | $1,509,010 | 15:00:12 11/10/2026 |
| 182 | IndoEx |
ETH/BNB | $2,499.61 | $1,468,409 | 14:57:07 11/10/2026 |
| 183 |  TxFlow |
BNB/USDC | $747.10 | $1,431,359 | 14:58:02 11/10/2026 |
| 184 | P2B |
BNB/BTC | $746.90 | $1,356,232 | 14:57:07 11/10/2026 |
| 185 | Binance |
BNB/ETH | $747.03 | $1,279,137 | 14:56:54 11/10/2026 |
| 186 |  Uniswap v4 (BSC) |
BNB/CTM | $747.01 | $1,259,476 | 14:56:49 11/10/2026 |
| 187 | Bybit |
BNB/USDT | $746.99 | $1,210,946 | 14:54:08 11/10/2026 |
| 188 |  Tothemoon |
BNB/USDT | $748.53 | $1,186,689 | 14:57:16 11/10/2026 |
| 189 | Blockfinex |
BNB/USDC | $746.54 | $1,173,511 | 15:00:10 11/10/2026 |
| 190 | idax exchange |
BNB/USDC | $746.50 | $1,173,440 | 15:00:12 11/10/2026 |
| 191 | Koinbay |
BNB/USDC | $747.00 | $1,166,799 | 14:57:09 11/10/2026 |
| 192 |  Paradex |
BNB/USD | $748.08 | $1,161,949 | 15:00:16 11/10/2026 |
| 193 | Hibt |
BNB/USDC | $746.93 | $1,095,658 | 14:57:08 11/10/2026 |
| 194 |  BYDFi |
BNB/USDT | $744.97 | $1,053,213 | 09:48:09 10/10/2026 |
| 195 | Phemex |
BNB/USDT | $747.79 | $1,048,696 | 14:57:08 11/10/2026 |
| 196 | BingX |
BNB/USDT | $746.97 | $1,046,634 | 14:57:08 11/10/2026 |
| 197 | x.me Exchange |
BNB/USDT | $747.10 | $1,040,680 | 14:57:09 11/10/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9995 | $1,019,055 | 14:57:08 11/10/2026 |
| 199 | VinDAX |
BNB/BTC | $746.40 | $945,312 | 15:00:09 11/10/2026 |
| 200 |  Kraken |
BNB/USD | $746.65 | $938,832 | 14:59:55 11/10/2026 |
| 201 | MGBX |
BNB/USDC | $746.87 | $888,471 | 14:57:21 11/10/2026 |
| 202 |  HTX |
BNB/USDT | $746.82 | $851,193 | 14:51:16 11/10/2026 |
| 203 |  Cryptomus |
BNB/USDT | $746.54 | $836,718 | 15:00:10 11/10/2026 |
| 204 | Koinbay |
BNB/ETH | $746.95 | $832,760 | 14:57:09 11/10/2026 |
| 205 | B2Z Exchange |
BNB/USD | $746.79 | $805,855 | 15:00:12 11/10/2026 |
| 206 | BITmarkets |
BNB/USD | $747.31 | $804,197 | 14:57:07 11/10/2026 |
| 207 | Bitunix |
BNB/USDT | $746.89 | $799,655 | 14:57:08 11/10/2026 |
| 208 |  LeveX |
BNB/USDT | $746.72 | $786,044 | 15:00:15 11/10/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $747.01 | $785,044 | 14:56:44 11/10/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $747.08 | $776,254 | 14:56:29 11/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $747.02 | $773,694 | 14:56:37 11/10/2026 |
| 212 |  CRMClick |
BNB/USDT | $746.68 | $772,199 | 15:00:12 11/10/2026 |
| 213 | HTX |
BNB/USDT | $747.27 | $770,054 | 14:56:24 11/10/2026 |
| 214 | BVOX |
BNB/USDT | $747.30 | $759,800 | 14:57:10 11/10/2026 |
| 215 | Bitrue |
BNB/USDT | $747.00 | $744,584 | 14:57:09 11/10/2026 |
| 216 | Pionex |
BNB/ETH | $747.24 | $726,408 | 14:57:08 11/10/2026 |
| 217 | idax exchange |
BNB/BTC | $746.57 | $724,374 | 15:00:12 11/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $746.88 | $724,043 | 14:57:09 11/10/2026 |
| 219 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 220 | ZKE |
BNB/USDC | $747.02 | $701,894 | 14:57:09 11/10/2026 |
| 221 |  KoinBX |
BNB/INR | $771.92 | $692,965 | 14:57:10 11/10/2026 |
| 222 | Azbit |
SOL/BNB | $109.26 | $684,225 | 14:57:12 11/10/2026 |
| 223 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 224 |  Tokpie |
BNB/USDT | $746.52 | $672,223 | 15:00:08 11/10/2026 |
| 225 | KoinBX |
BNB/USDT | $746.99 | $659,178 | 14:57:10 11/10/2026 |
| 226 | BloFin |
BNB/USDT | $747.13 | $655,600 | 14:54:17 11/10/2026 |
| 227 | Biconomy.com |
BNB/ETH | $746.98 | $646,246 | 14:57:07 11/10/2026 |
| 228 | Picol |
BNB/ETH | $746.33 | $642,389 | 15:00:11 11/10/2026 |
| 229 |  CoinTR |
BNB/TRY | $746.93 | $631,539 | 14:57:07 11/10/2026 |
| 230 |  SunX |
BNB/USDT | $754.72 | $626,706 | 15:00:16 11/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UAI | $747.02 | $612,682 | 14:56:45 11/10/2026 |
| 232 | KCEX |
BNB/USDT | $746.93 | $611,950 | 14:57:07 11/10/2026 |
| 233 | Bitrue |
BNB/USD1 | $747.02 | $599,760 | 14:57:09 11/10/2026 |
| 234 | Bitunix |
BNB/USD | $747.47 | $598,128 | 14:57:16 11/10/2026 |
| 235 | Bitget |
BNB/USDT | $747.39 | $592,642 | 14:54:44 11/10/2026 |
| 236 | VinDAX |
BNB/ETH | $746.16 | $582,695 | 15:00:09 11/10/2026 |
| 237 | Phemex |
BNB/USDC | $747.30 | $576,467 | 14:57:08 11/10/2026 |
| 238 |  Bitcoiva |
BNB/INR | $768.54 | $570,890 | 15:00:11 11/10/2026 |
| 239 | BYDFi |
BNB/USDT | $747.46 | $565,206 | 14:57:15 11/10/2026 |
| 240 | IndoEx |
BNB/ETH | $747.31 | $546,656 | 14:57:07 11/10/2026 |
| 241 | Bitrue |
BNB/ADA | $747.18 | $539,388 | 14:57:09 11/10/2026 |
| 242 |  EVEDEX |
BNB/USD | $746.45 | $529,954 | 15:00:16 11/10/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $746.53 | $524,010 | 15:00:12 11/10/2026 |
| 244 | BTSE |
BNB/USDT | $747.01 | $522,686 | 14:57:08 11/10/2026 |
| 245 | BITmarkets |
BNB/USDT | $747.01 | $522,619 | 14:57:07 11/10/2026 |
| 246 |  Antarctic |
BNB/USDT | $746.01 | $519,822 | 15:00:18 11/10/2026 |
| 247 | ZKE |
BNB/ETH | $746.95 | $500,297 | 14:57:09 11/10/2026 |
| 248 |  Blynex |
BNB/EUR | $747.73 | $495,293 | 14:57:12 11/10/2026 |
| 249 | Tebbit |
BNB/USDT | $746.71 | $489,554 | 15:00:17 11/10/2026 |
| 250 | KoinBX |
BNB/ETH | $746.90 | $487,347 | 14:57:10 11/10/2026 |
| 251 | Binance |
BNB/FDUSD | $747.09 | $461,234 | 14:56:54 11/10/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $743.09 | $460,448 | 14:57:07 11/10/2026 |
| 253 |  NexDAX |
BNB/USDT | $746.97 | $452,311 | 14:57:10 11/10/2026 |
| 254 |  ApeX Omni |
BNB/USDT | $747.19 | $446,390 | 15:00:17 11/10/2026 |
| 255 | Binance |
BNB/TRY | $747.14 | $433,311 | 14:56:54 11/10/2026 |
| 256 | LBank |
BNB/USD1 | $747.13 | $432,712 | 14:57:08 11/10/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $747.42 | $432,013 | 14:55:58 11/10/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/YB | $747.01 | $418,568 | 14:56:01 11/10/2026 |
| 259 | Bitspay |
LTC/BNB | $63.48 | $415,832 | 14:57:08 11/10/2026 |
| 260 | IndoEx |
BNB/USDT | $747.56 | $408,144 | 14:57:07 11/10/2026 |
| 261 |  BigONE |
BNB/USDT | $747.96 | $395,310 | 14:51:07 11/10/2026 |
| 262 | IndoEx |
LTC/BNB | $63.83 | $385,848 | 14:57:07 11/10/2026 |
| 263 | NexDAX |
BNB/BTC | $746.76 | $373,779 | 14:57:10 11/10/2026 |
| 264 | Zoomex |
BNB/USDT | $746.90 | $359,742 | 14:57:07 11/10/2026 |
| 265 | Bitbase |
BNB/USDC | $747.24 | $347,530 | 14:45:11 11/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $746.74 | $327,455 | 14:55:30 11/10/2026 |
| 267 | NexDAX |
BNB/ETH | $746.89 | $321,779 | 14:57:10 11/10/2026 |
| 268 | KCEX |
BNB/USDC | $746.95 | $319,758 | 14:57:07 11/10/2026 |
| 269 | Bitunix |
BNB/USDC | $747.44 | $317,447 | 14:57:16 11/10/2026 |
| 270 |  Kalshi |
BNB/USD | $746.73 | $312,108 | 15:00:15 11/10/2026 |
| 271 |  Coincall |
BNB/USD | $747.23 | $297,435 | 15:00:15 11/10/2026 |
| 272 |  MemeMax |
BNB/USDC | $746.49 | $277,618 | 15:00:16 11/10/2026 |
| 273 |  Orderly |
BNB/USDC | $747.78 | $277,606 | 15:00:16 11/10/2026 |
| 274 |  Pacifica |
BNB/USD | $746.64 | $266,538 | 15:00:15 11/10/2026 |
| 275 |  Bitazza |
BNB/USDT | $746.44 | $262,009 | 15:00:11 11/10/2026 |
| 276 | Bitrue |
BNB/USDC | $747.01 | $250,353 | 14:57:09 11/10/2026 |
| 277 | Bitbaby |
BNB/USDC | $747.04 | $243,824 | 14:57:07 11/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $746.62 | $235,644 | 14:55:37 11/10/2026 |
| 279 | Bitcoiva |
BNB/USDT | $746.81 | $229,140 | 15:00:11 11/10/2026 |
| 280 |  NEX Exchange |
BNB/USDT | $746.46 | $227,323 | 15:00:09 11/10/2026 |
| 281 | IndoEx |
XRP/BNB | $1.39 | $224,259 | 14:57:07 11/10/2026 |
| 282 |  Arcus |
BNB/USD | $747.58 | $221,240 | 14:57:15 11/10/2026 |
| 283 |  Binance TR |
BNB/TRY | $747.14 | $219,970 | 14:57:11 11/10/2026 |
| 284 |  CriptoSwaps |
BNB/USDT | $746.39 | $219,017 | 15:00:12 11/10/2026 |
| 285 | CriptoSwaps |
BNB/ETH | $746.59 | $218,199 | 15:00:12 11/10/2026 |
| 286 | WEEX |
BNB/USDC | $746.97 | $211,681 | 14:57:09 11/10/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $747.37 | $194,866 | 14:57:15 11/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $746.69 | $194,128 | 15:00:07 11/10/2026 |
| 289 |  Deribit |
BNB/USDC | $747.68 | $193,496 | 13:55:03 11/10/2026 |
| 290 | Bitspay |
USDC/BNB | $0.9963 | $190,776 | 14:57:08 11/10/2026 |
| 291 | Blynex |
BNB/USDT | $746.99 | $190,558 | 14:57:12 11/10/2026 |
| 292 | KuCoin |
BNB/KCS | $747.27 | $189,913 | 14:51:53 11/10/2026 |
| 293 | Tokpie |
BNB/ETH | $746.48 | $189,620 | 15:00:08 11/10/2026 |
| 294 |  C-Patex |
BNB/USDT | $746.91 | $182,605 | 14:54:10 11/10/2026 |
| 295 |  PointPay |
BNB/USDT | $746.90 | $179,382 | 14:57:09 11/10/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $746.47 | $177,841 | 15:00:07 11/10/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $746.86 | $174,901 | 14:56:24 11/10/2026 |
| 298 |  FMFW.io |
BNB/USD | $746.78 | $174,847 | 14:54:10 11/10/2026 |
| 299 |  HitBTC |
BNB/USDT | $746.77 | $174,804 | 14:57:07 11/10/2026 |
| 300 |  Changelly |
BNB/USDT | $746.77 | $174,804 | 14:57:07 11/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 11/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,572,483 với tỷ giá $747.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.