BNB BNB
Xếp hạng #4
12:53:00 22/06/2026
Giá BNB (BNB)
$591.21 0.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $589.32 | $927,251,538 | 11:57:16 22/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $590.10 | $344,451,284 | 12:00:27 22/06/2026 |
| 3 |  Venus |
BNB/vBNB | $589.50 | $329,200,314 | 12:00:11 22/06/2026 |
| 4 |  Binance |
BNB/USDT | $589.67 | $250,795,085 | 11:54:16 22/06/2026 |
| 5 |  FameEX |
BNB/USDT | $589.94 | $245,982,304 | 11:57:18 22/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $589.91 | $177,835,699 | 11:57:15 22/06/2026 |
| 7 |  WEEX |
BNB/USDT | $589.94 | $149,042,738 | 11:57:16 22/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $589.71 | $145,521,698 | 11:57:15 22/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $590.08 | $142,444,637 | 12:00:16 22/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $589.69 | $137,769,793 | 11:51:08 22/06/2026 |
| 11 |  Bitbase |
BNB/USDT | $589.32 | $137,231,851 | 11:54:11 22/06/2026 |
| 12 |  CoinW |
BNB/USDT | $589.95 | $136,784,861 | 11:57:15 22/06/2026 |
| 13 |  SunX |
BNB/USDT | $589.63 | $132,457,261 | 12:00:09 22/06/2026 |
| 14 |  Ulink |
BNB/USDT | $589.63 | $132,457,261 | 12:00:08 22/06/2026 |
| 15 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 16 |  BTSE |
BNB/USDT | $589.48 | $113,274,847 | 11:54:15 22/06/2026 |
| 17 |  BTCC |
BNB/USDT | $589.66 | $109,833,948 | 11:57:16 22/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $589.95 | $108,973,603 | 12:00:15 22/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $589.65 | $108,920,138 | 12:00:15 22/06/2026 |
| 20 |  BVOX |
BNB/USDT | $589.88 | $104,724,714 | 11:57:16 22/06/2026 |
| 21 |  Toobit |
BNB/USDT | $590.02 | $99,091,901 | 11:57:18 22/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $589.87 | $96,857,955 | 11:51:15 22/06/2026 |
| 23 |  BiKing |
BNB/USDT | $589.84 | $81,427,162 | 12:00:16 22/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $589.77 | $74,049,227 | 11:57:10 22/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $589.72 | $72,283,279 | 12:00:17 22/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.01 | $68,348,038 | 11:57:15 22/06/2026 |
| 27 |  Batonex |
BNB/USDT | $590.02 | $67,190,794 | 12:00:16 22/06/2026 |
| 28 |  Grvt |
BNB/USDT | $589.65 | $60,994,228 | 11:54:16 22/06/2026 |
| 29 |  LBank |
BNB/USDT | $589.94 | $58,289,298 | 11:57:16 22/06/2026 |
| 30 |  Pionex |
BNB/BTC | $589.84 | $54,752,878 | 11:57:15 22/06/2026 |
| 31 |  KCEX |
BNB/USDT | $589.86 | $53,990,006 | 11:57:15 22/06/2026 |
| 32 |  MSX |
BNB/USD | $590.17 | $50,295,764 | 12:03:50 22/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $590.02 | $49,868,491 | 12:00:15 22/06/2026 |
| 34 | Binance |
BNB/USDT | $589.72 | $44,800,043 | 11:56:42 22/06/2026 |
| 35 | BiKing |
BNB/USDT | $589.65 | $44,757,994 | 12:00:09 22/06/2026 |
| 36 |  BingX |
BNB/USDT | $589.44 | $42,492,307 | 11:57:16 22/06/2026 |
| 37 | SunX |
BNB/USDT | $589.94 | $39,784,006 | 12:01:18 22/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $589.98 | $39,278,567 | 12:00:17 22/06/2026 |
| 39 |  Websea |
BNB/USDT | $589.85 | $39,195,900 | 11:57:15 22/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $589.74 | $38,750,807 | 11:57:15 22/06/2026 |
| 41 | Koinbay |
BNB/USDT | $589.65 | $37,591,084 | 11:57:12 22/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $589.85 | $37,547,344 | 11:57:15 22/06/2026 |
| 43 |  Blockfinex |
BNB/USDT | $589.77 | $37,387,456 | 12:00:07 22/06/2026 |
| 44 |  WHXEX |
BNB/USDT | $589.76 | $37,381,950 | 12:00:09 22/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $589.79 | $37,380,576 | 12:00:09 22/06/2026 |
| 46 | Bitbase |
BNB/USDT | $589.80 | $36,888,374 | 11:54:18 22/06/2026 |
| 47 |  ASTX |
BNB/USDT | $590.04 | $34,374,867 | 12:00:16 22/06/2026 |
| 48 | Binance |
BNB/USDC | $589.80 | $33,072,597 | 11:54:16 22/06/2026 |
| 49 |  YEX |
BNB/USDT | $589.94 | $31,384,830 | 11:57:16 22/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $63,989.04 | $30,745,022 | 12:00:07 22/06/2026 |
| 51 |  GroveX |
BNB/USDT | $589.66 | $30,708,497 | 12:00:11 22/06/2026 |
| 52 |  Coinlocally |
BNB/USDT | $589.09 | $29,537,801 | 11:54:16 22/06/2026 |
| 53 |  AscendEX |
BNB/USDT | $589.98 | $28,435,127 | 11:48:11 22/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $590.02 | $28,175,283 | 12:00:15 22/06/2026 |
| 55 |  Phemex |
BNB/USDT | $589.86 | $27,944,509 | 11:57:16 22/06/2026 |
| 56 |  CoinChief |
BNB/USDT | $589.72 | $27,211,981 | 11:57:11 22/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $589.70 | $27,093,720 | 11:57:20 22/06/2026 |
| 58 |  KTX |
BNB/USDT | $590.02 | $25,578,026 | 12:00:15 22/06/2026 |
| 59 | Batonex |
BNB/USDT | $589.72 | $25,574,221 | 12:00:10 22/06/2026 |
| 60 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 61 | idax exchange |
BNB/USDT | $590.02 | $24,615,289 | 12:00:17 22/06/2026 |
| 62 | WHXEX |
BNB/USDT | $590.01 | $24,615,136 | 12:00:16 22/06/2026 |
| 63 | Blockfinex |
BNB/USDT | $589.99 | $24,614,246 | 12:00:16 22/06/2026 |
| 64 |  AEGET |
BNB/USDT | $589.93 | $24,548,748 | 11:57:16 22/06/2026 |
| 65 |  Bybit |
BNB/USDT | $589.05 | $23,639,810 | 11:54:16 22/06/2026 |
| 66 | Coinlocally |
BNB/USDT | $589.79 | $22,992,173 | 12:00:09 22/06/2026 |
| 67 |  ZKE |
BNB/USDT | $589.76 | $22,431,931 | 12:00:11 22/06/2026 |
| 68 | BTCC |
BNB/USDT | $589.68 | $22,401,398 | 11:57:12 22/06/2026 |
| 69 |  4E |
BNB/USDT | $589.65 | $22,174,334 | 12:00:09 22/06/2026 |
| 70 |  CoinP |
BNB/USDT | $589.96 | $21,727,965 | 12:00:16 22/06/2026 |
| 71 |  DigiFinex |
BNB/USDT | $590.03 | $21,244,197 | 12:00:16 22/06/2026 |
| 72 | AstralX |
BNB/USDT | $589.57 | $20,447,186 | 11:57:08 22/06/2026 |
| 73 |  BitMart |
BNB/USDT | $589.71 | $19,539,217 | 11:57:09 22/06/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $589.36 | $19,357,238 | 11:57:15 22/06/2026 |
| 75 |  Azbit |
BNB/USDC | $589.46 | $19,279,810 | 11:57:11 22/06/2026 |
| 76 |  MEXC |
BNB/USDT | $591.11 | $18,974,012 | 11:57:16 22/06/2026 |
| 77 |  BitradeX |
BNB/USDT | $589.94 | $18,904,997 | 11:57:15 22/06/2026 |
| 78 |  WOO X Pro |
BNB/USDT | $589.66 | $18,528,652 | 12:00:09 22/06/2026 |
| 79 | Binance |
BNB/USD1 | $589.76 | $18,035,589 | 11:56:54 22/06/2026 |
| 80 |  BitxEX |
BNB/USDT | $589.66 | $17,237,378 | 12:00:08 22/06/2026 |
| 81 |  Gate |
BNB/USDT | $589.15 | $16,097,019 | 11:54:19 22/06/2026 |
| 82 | Toobit |
BNB/USDT | $589.72 | $16,074,655 | 11:57:07 22/06/2026 |
| 83 | BitradeX |
BNB/USDT | $589.66 | $15,303,140 | 11:57:11 22/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $589.86 | $15,299,806 | 11:57:16 22/06/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $589.92 | $15,195,058 | 11:57:17 22/06/2026 |
| 86 |  Aster |
BNB/USDT | $589.66 | $15,183,072 | 11:54:15 22/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $589.78 | $14,712,279 | 12:00:08 22/06/2026 |
| 88 |  Zoomex |
BNB/USDT | $589.03 | $14,270,865 | 11:54:16 22/06/2026 |
| 89 |  MGBX |
BNB/USDT | $589.92 | $14,071,080 | 11:57:16 22/06/2026 |
| 90 | CoinW |
BNB/USDT | $589.61 | $14,019,281 | 11:57:09 22/06/2026 |
| 91 | Azbit |
BNB/USDT | $589.72 | $13,044,897 | 11:57:11 22/06/2026 |
| 92 |  XT.COM |
BNB/USDT | $589.71 | $12,971,585 | 11:57:09 22/06/2026 |
| 93 |  Bitbaby |
BNB/USDT | $589.88 | $12,625,977 | 12:00:15 22/06/2026 |
| 94 |  UZX |
BNB/USDT | $589.71 | $12,516,159 | 11:57:09 22/06/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $589.89 | $12,029,491 | 12:03:17 22/06/2026 |
| 96 | IBIT Global |
BNB/USDT | $589.65 | $11,785,475 | 12:00:12 22/06/2026 |
| 97 |  P2B |
BNB/USDT | $589.77 | $11,771,250 | 11:48:07 22/06/2026 |
| 98 |  Bitget |
BNB/USDT | $588.97 | $11,173,458 | 11:54:16 22/06/2026 |
| 99 |  Cofinex |
BNB/USDT | $589.33 | $11,085,981 | 12:00:17 22/06/2026 |
| 100 | CrypFine |
BNB/USDT | $589.67 | $11,037,413 | 11:57:12 22/06/2026 |
| 101 |  Poloniex |
BNB/USDT | $589.76 | $11,009,126 | 11:59:53 22/06/2026 |
| 102 |  BiFinance |
BNB/USDT | $589.71 | $10,443,370 | 11:57:12 22/06/2026 |
| 103 |  EasiCoin |
BNB/USDT | $590.04 | $10,412,113 | 12:00:16 22/06/2026 |
| 104 | BingX |
BNB/USDC | $589.60 | $10,205,804 | 11:57:16 22/06/2026 |
| 105 | FameEX |
BNB/USDT | $589.87 | $9,907,520 | 11:57:10 22/06/2026 |
| 106 | OrangeX |
BNB/USDT | $589.52 | $9,792,637 | 11:57:11 22/06/2026 |
| 107 | Websea |
BNB/USDT | $589.67 | $9,686,477 | 11:57:11 22/06/2026 |
| 108 |  YUBIT |
BNB/USDT | $589.66 | $9,620,392 | 11:57:11 22/06/2026 |
| 109 | MEXC |
BNB/USDT | $589.70 | $9,594,991 | 11:57:08 22/06/2026 |
| 110 |  XXKK |
BNB/USDT | $589.78 | $9,579,838 | 12:00:07 22/06/2026 |
| 111 |  EagleX |
BNB/USDT | $589.64 | $9,512,557 | 12:00:07 22/06/2026 |
| 112 | LBank |
BNB/USDT | $589.67 | $9,165,787 | 11:57:10 22/06/2026 |
| 113 | WEEX |
BNB/USDT | $589.71 | $8,716,949 | 11:57:09 22/06/2026 |
| 114 |  BlockFin |
BNB/USDT | $590.00 | $8,430,340 | 12:00:15 22/06/2026 |
| 115 | Binance |
BNB/U | $589.69 | $8,188,416 | 11:56:42 22/06/2026 |
| 116 | Gate |
BNB/USDT | $589.60 | $8,019,185 | 11:56:54 22/06/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $589.50 | $7,802,174 | 12:03:16 22/06/2026 |
| 118 | Ju.com |
BNB/USDT | $589.61 | $7,642,051 | 12:00:10 22/06/2026 |
| 119 |  CRMClick |
BNB/USDT | $589.74 | $7,609,588 | 11:57:09 22/06/2026 |
| 120 |  HTX |
BNB/USDT | $589.69 | $7,597,260 | 11:59:54 22/06/2026 |
| 121 |  KuCoin |
BNB/USDT | $589.56 | $7,483,662 | 11:56:53 22/06/2026 |
| 122 | YUBIT |
BNB/USDT | $589.92 | $7,465,869 | 11:57:15 22/06/2026 |
| 123 |  EdgeX |
BNB/USD | $590.17 | $7,403,340 | 12:03:15 22/06/2026 |
| 124 | EagleX |
BNB/USDT | $590.02 | $7,377,571 | 12:00:15 22/06/2026 |
| 125 | Ourbit |
BNB/USDT | $589.54 | $7,029,862 | 11:48:07 22/06/2026 |
| 126 | IndoEx |
BNB/BTC | $589.64 | $6,849,717 | 12:00:07 22/06/2026 |
| 127 | AscendEX |
BNB/USDT | $589.96 | $6,833,069 | 11:48:15 22/06/2026 |
| 128 | Tapbit |
BNB/USDT | $589.67 | $6,775,687 | 11:57:11 22/06/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $589.63 | $6,655,245 | 12:00:10 22/06/2026 |
| 130 | Binance |
BNB/USDC | $589.66 | $6,446,421 | 11:56:54 22/06/2026 |
| 131 | DigiFinex |
BNB/USDT | $589.79 | $6,350,992 | 12:00:10 22/06/2026 |
| 132 | Ulink |
BNB/USDT | $590.02 | $6,131,755 | 12:00:18 22/06/2026 |
| 133 | CoinP |
BNB/USDT | $589.63 | $6,000,227 | 12:00:12 22/06/2026 |
| 134 |  AlphaX |
BNB/USDT | $589.59 | $5,921,616 | 12:00:17 22/06/2026 |
| 135 | Binance |
BNB/ETH | $589.62 | $5,435,315 | 11:56:54 22/06/2026 |
| 136 | XT.COM |
BNB/USD1 | $589.74 | $5,410,302 | 11:57:09 22/06/2026 |
| 137 | WOO X Pro |
BNB/USDT | $590.05 | $5,373,144 | 12:00:16 22/06/2026 |
| 138 | Pionex |
BNB/USDT | $589.94 | $5,361,594 | 11:57:15 22/06/2026 |
| 139 | YEX |
BNB/USDT | $589.72 | $5,322,540 | 12:00:09 22/06/2026 |
| 140 |  Bitcastle |
BNB/USDT | $589.32 | $5,298,584 | 12:00:19 22/06/2026 |
| 141 | BVOX |
BNB/USDT | $589.67 | $5,279,201 | 11:57:12 22/06/2026 |
| 142 | AlphaX |
BNB/USDT | $589.75 | $5,271,738 | 12:00:11 22/06/2026 |
| 143 | YEX |
BNB/USD | $590.08 | $4,926,723 | 11:57:16 22/06/2026 |
| 144 |  KlicklX |
BNB/USDT | $589.73 | $4,893,519 | 12:00:10 22/06/2026 |
| 145 |  Coinstore |
BNB/USDT | $590.00 | $4,694,767 | 11:57:08 22/06/2026 |
| 146 | P2B |
BNB/ETH | $589.66 | $4,614,642 | 11:48:07 22/06/2026 |
| 147 |  SuperEx |
BNB/USDT | $589.61 | $4,488,353 | 12:00:11 22/06/2026 |
| 148 | ASTX |
BNB/USDT | $589.66 | $4,451,935 | 12:00:08 22/06/2026 |
| 149 | P2B |
BNB/USD | $590.46 | $4,448,504 | 11:48:07 22/06/2026 |
| 150 |  BlueBit |
BNB/USDT | $589.74 | $4,274,297 | 12:00:09 22/06/2026 |
| 151 | Hotcoin |
BNB/USDT | $589.59 | $4,254,682 | 11:56:52 22/06/2026 |
| 152 | Pionex |
BNB/USDT | $589.67 | $4,226,288 | 11:57:11 22/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $589.72 | $4,164,901 | 11:51:08 22/06/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $589.63 | $4,105,402 | 12:00:08 22/06/2026 |
| 155 |  Uniswap v4 (BSC) |
BNB/CTM | $589.50 | $4,030,969 | 11:56:54 22/06/2026 |
| 156 |  Gems Trade |
BNB/USDT | $589.62 | $4,016,838 | 12:00:12 22/06/2026 |
| 157 |  OKX |
BNB/USDT | $589.70 | $4,014,402 | 11:56:54 22/06/2026 |
| 158 |  Polyx |
BNB/USDT | $592.96 | $3,821,430 | 12:00:09 22/06/2026 |
| 159 |  Picol |
BNB/USDT | $589.65 | $3,721,863 | 12:00:10 22/06/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $589.69 | $3,661,299 | 11:59:44 22/06/2026 |
| 161 |  EVEDEX |
BNB/USD | $589.85 | $3,562,517 | 12:03:15 22/06/2026 |
| 162 | BITmarkets |
BNB/USDT | $589.77 | $3,431,622 | 12:00:08 22/06/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $589.77 | $3,431,447 | 12:00:10 22/06/2026 |
| 164 | BTSE |
BNB/USDT | $589.61 | $3,417,217 | 11:51:08 22/06/2026 |
| 165 |  BitTap |
BNB/USDT | $590.04 | $3,411,300 | 12:00:17 22/06/2026 |
| 166 | BITmarkets |
BNB/USD | $589.81 | $3,300,952 | 12:00:08 22/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $589.80 | $3,300,865 | 12:00:10 22/06/2026 |
| 168 | Pionex |
BNB/ETH | $589.65 | $3,220,859 | 11:57:11 22/06/2026 |
| 169 | Bybit |
BNB/USDT | $589.45 | $3,067,602 | 11:54:12 22/06/2026 |
| 170 |  Hyperliquid |
BNB/USD | $589.48 | $2,999,338 | 11:54:26 22/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $589.71 | $2,842,309 | 12:00:13 22/06/2026 |
| 172 | Picol |
BNB/ETH | $589.65 | $2,840,806 | 12:00:10 22/06/2026 |
| 173 | YEX |
BNB/USDC | $590.02 | $2,791,247 | 11:57:16 22/06/2026 |
| 174 | IndoEx |
ETH/BNB | $1,732.81 | $2,744,004 | 12:00:07 22/06/2026 |
| 175 | Bitbase |
BNB/USDC | $589.36 | $2,597,503 | 11:54:11 22/06/2026 |
| 176 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 177 |  Tebbit |
BNB/USDT | $589.67 | $2,459,170 | 12:00:09 22/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $589.73 | $2,435,846 | 12:00:07 22/06/2026 |
| 179 |  Bitrue |
BNB/USDT | $589.90 | $2,362,693 | 11:57:17 22/06/2026 |
| 180 | CZR Exchange |
BNB/USDT | $589.79 | $2,265,247 | 12:00:09 22/06/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,733.65 | $2,232,501 | 12:00:11 22/06/2026 |
| 182 | BlockFin |
BNB/USDT | $589.73 | $2,230,850 | 12:00:07 22/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $589.64 | $2,196,637 | 12:00:07 22/06/2026 |
| 184 | TruBit Pro Exchange |
BNB/USDT | $588.54 | $2,153,448 | 12:00:07 22/06/2026 |
| 185 | MGBX |
BNB/USDT | $589.71 | $2,071,875 | 11:57:08 22/06/2026 |
| 186 | Bitbaby |
BNB/USDC | $590.00 | $1,995,837 | 12:00:15 22/06/2026 |
| 187 |  VinDAX |
BNB/USDT | $589.75 | $1,982,970 | 12:00:09 22/06/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $589.49 | $1,949,071 | 11:54:13 22/06/2026 |
| 189 | Bitunix |
BNB/USD | $590.02 | $1,873,073 | 11:57:16 22/06/2026 |
| 190 | Bitget |
BNB/USDT | $589.31 | $1,833,725 | 11:54:08 22/06/2026 |
| 191 | Tapbit |
BNB/USDC | $589.56 | $1,798,552 | 11:57:11 22/06/2026 |
| 192 |  LeveX |
BNB/USDT | $590.02 | $1,785,170 | 12:00:15 22/06/2026 |
| 193 | Bitspay |
BCH/BNB | $410.08 | $1,780,342 | 12:00:11 22/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $589.79 | $1,778,684 | 12:00:07 22/06/2026 |
| 195 | XT.COM |
BNB/USD | $589.83 | $1,768,234 | 11:57:39 22/06/2026 |
| 196 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 197 | Binance |
BNB/BTC | $589.74 | $1,688,184 | 11:56:42 22/06/2026 |
| 198 | P2B |
BNB/USDC | $589.73 | $1,662,141 | 11:48:07 22/06/2026 |
| 199 | GroveX |
BNB/USDC | $589.83 | $1,564,567 | 12:00:11 22/06/2026 |
| 200 | HTX |
BNB/USDT | $590.42 | $1,514,750 | 11:54:15 22/06/2026 |
| 201 | Bitspay |
BTC/BNB | $63,990.97 | $1,494,209 | 12:00:11 22/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $590.54 | $1,415,759 | 12:00:14 22/06/2026 |
| 203 | WHXEX |
BNB/ETH | $589.68 | $1,399,400 | 12:00:09 22/06/2026 |
| 204 | Koinbay |
BNB/ETH | $589.56 | $1,398,471 | 11:57:12 22/06/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $589.78 | $1,388,612 | 12:00:09 22/06/2026 |
| 206 | P2B |
BNB/BTC | $589.79 | $1,347,377 | 11:48:07 22/06/2026 |
| 207 |  BloFin |
BNB/USDT | $589.45 | $1,335,534 | 11:57:11 22/06/2026 |
| 208 |  BitKan |
BNB/USDT | $589.80 | $1,328,511 | 12:00:09 22/06/2026 |
| 209 | CoinUp.io |
BNB/USDT | $589.88 | $1,312,686 | 11:51:17 22/06/2026 |
| 210 |  Hibt |
BNB/USDC | $589.66 | $1,288,989 | 11:57:12 22/06/2026 |
| 211 | Bitspay |
BSV/BNB | $11.83 | $1,200,200 | 12:00:11 22/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $589.77 | $1,194,704 | 11:57:09 22/06/2026 |
| 213 | BingX |
BNB/USDT | $589.77 | $1,160,612 | 11:48:10 22/06/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.69 | $1,149,247 | 11:54:47 22/06/2026 |
| 215 |  BitDelta |
BNB/USDC | $589.72 | $1,147,119 | 12:00:07 22/06/2026 |
| 216 | BitDelta |
BNB/USDT | $589.73 | $1,121,247 | 12:00:07 22/06/2026 |
| 217 |  Extended |
BNB/USD | $589.68 | $1,119,053 | 12:03:16 22/06/2026 |
| 218 | Bitrue |
BNB/USDT | $589.88 | $1,112,705 | 11:57:09 22/06/2026 |
| 219 |  SunX |
BNB/USDT | $578.49 | $1,105,241 | 12:03:16 22/06/2026 |
| 220 | Tebbit |
BNB/USDT | $589.97 | $1,070,239 | 12:00:16 22/06/2026 |
| 221 | Phemex |
BNB/USDT | $589.14 | $1,065,940 | 11:57:09 22/06/2026 |
| 222 |  BYDFi |
BNB/USDT | $589.67 | $1,041,205 | 11:57:11 22/06/2026 |
| 223 | IndoEx |
BNB/ETH | $589.64 | $1,026,548 | 12:00:07 22/06/2026 |
| 224 | Binance |
BNB/FDUSD | $589.66 | $1,017,931 | 11:56:42 22/06/2026 |
| 225 | Koinbay |
BNB/USDC | $589.70 | $1,011,923 | 11:57:12 22/06/2026 |
| 226 | Blockfinex |
BNB/USDC | $589.69 | $1,009,044 | 12:00:07 22/06/2026 |
| 227 | idax exchange |
BNB/USDC | $589.70 | $1,008,910 | 12:00:09 22/06/2026 |
| 228 | WHXEX |
BNB/USDC | $589.70 | $1,008,896 | 12:00:09 22/06/2026 |
| 229 | Bitunix |
BNB/USDT | $589.71 | $1,004,979 | 11:57:08 22/06/2026 |
| 230 | LBank |
BNB/USD1 | $589.59 | $985,967 | 11:57:10 22/06/2026 |
| 231 | BYDFi |
BNB/USDT | $589.73 | $954,911 | 12:00:15 22/06/2026 |
| 232 | Zoomex |
BNB/USDT | $589.67 | $920,041 | 11:57:11 22/06/2026 |
| 233 | KCEX |
BNB/USDT | $589.66 | $901,248 | 11:57:12 22/06/2026 |
| 234 | GroveX |
BNB/FDUSD | $589.75 | $899,477 | 12:00:11 22/06/2026 |
| 235 |  Blynex |
BNB/USDT | $589.71 | $895,840 | 11:57:08 22/06/2026 |
| 236 |  Bilaxy |
BNB/USDT | $589.67 | $889,598 | 12:00:07 22/06/2026 |
| 237 |  Antarctic |
BNB/USDT | $589.28 | $887,697 | 12:03:17 22/06/2026 |
| 238 | ZKE |
BNB/ETH | $589.68 | $839,743 | 12:00:11 22/06/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $589.71 | $807,935 | 12:00:07 22/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $590.65 | $784,087 | 11:57:09 22/06/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $589.60 | $769,552 | 11:57:00 22/06/2026 |
| 242 | Bitrue |
BNB/USD1 | $590.51 | $765,539 | 11:57:09 22/06/2026 |
| 243 | IndoEx |
BNB/USDT | $589.85 | $761,606 | 12:00:07 22/06/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $589.80 | $750,427 | 11:57:16 22/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $589.76 | $735,063 | 11:51:08 22/06/2026 |
| 246 |  Lighter |
BNB/USDC | $589.06 | $734,091 | 11:57:15 22/06/2026 |
| 247 | IndoEx |
LTC/BNB | $44.91 | $713,524 | 12:00:07 22/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.70 | $702,457 | 11:59:22 22/06/2026 |
| 249 | BloFin |
BNB/USDT | $589.89 | $690,267 | 11:57:16 22/06/2026 |
| 250 | Bitspay |
USDT/BNB | $0.9997 | $688,433 | 12:00:11 22/06/2026 |
| 251 | MGBX |
BNB/USDC | $589.70 | $682,560 | 11:57:08 22/06/2026 |
| 252 |  KoinBX |
BNB/USDT | $589.79 | $678,088 | 12:00:08 22/06/2026 |
| 253 | Hibt |
BNB/USDT | $589.77 | $677,432 | 11:57:12 22/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $589.10 | $672,871 | 11:54:10 22/06/2026 |
| 255 | Bitrue |
BNB/ADA | $590.02 | $672,646 | 11:57:09 22/06/2026 |
| 256 | KoinBX |
BNB/INR | $643.29 | $661,253 | 12:00:08 22/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.44 | $643,160 | 11:59:43 22/06/2026 |
| 258 |  CoinEx |
BNB/USDT | $589.88 | $632,021 | 11:59:53 22/06/2026 |
| 259 | CoinTR |
BNB/TRY | $588.93 | $622,529 | 11:54:10 22/06/2026 |
| 260 | ZKE |
BNB/USDC | $589.70 | $605,412 | 12:00:11 22/06/2026 |
| 261 | VinDAX |
BNB/BTC | $589.61 | $603,975 | 12:00:09 22/06/2026 |
| 262 | idax exchange |
BNB/BTC | $589.68 | $597,608 | 12:00:09 22/06/2026 |
| 263 | WHXEX |
BNB/BTC | $589.68 | $597,599 | 12:00:09 22/06/2026 |
| 264 | Binance |
BNB/JPY | $590.30 | $576,812 | 11:56:54 22/06/2026 |
| 265 | Phemex |
BNB/USDC | $589.40 | $539,487 | 11:57:09 22/06/2026 |
| 266 |  Tokpie |
BNB/USDT | $589.59 | $531,994 | 12:00:09 22/06/2026 |
| 267 | Binance |
BNB/TRY | $589.30 | $524,626 | 11:56:54 22/06/2026 |
| 268 |  Cryptonex |
BNB/USDT | $589.62 | $523,759 | 12:00:11 22/06/2026 |
| 269 |  Coincall |
BNB/USD | $590.27 | $511,558 | 12:03:16 22/06/2026 |
| 270 |  Bitcoiva |
BNB/INR | $621.66 | $488,868 | 12:00:09 22/06/2026 |
| 271 |  BigONE |
BNB/USDT | $590.99 | $485,000 | 11:57:11 22/06/2026 |
| 272 |  AllinX |
BNB/USDT | $588.94 | $479,938 | 12:00:09 22/06/2026 |
| 273 | WEEX |
BNB/USDC | $589.70 | $473,005 | 11:57:09 22/06/2026 |
| 274 |  Kraken |
BNB/USD | $589.90 | $462,954 | 11:59:54 22/06/2026 |
| 275 | BitTap |
BNB/USDT | $589.73 | $460,704 | 12:00:08 22/06/2026 |
| 276 |  PointPay |
BNB/USDT | $589.67 | $459,448 | 11:57:08 22/06/2026 |
| 277 | Azbit |
SOL/BNB | $73.70 | $448,744 | 11:57:11 22/06/2026 |
| 278 |  HitBTC |
BNB/ETH | $589.73 | $448,319 | 11:57:08 22/06/2026 |
| 279 | Binance |
BNB/EUR | $589.69 | $448,131 | 11:56:54 22/06/2026 |
| 280 | Binance |
SUI/BNB | $0.7023 | $445,549 | 11:56:42 22/06/2026 |
| 281 |  Changelly |
BNB/ETH | $589.85 | $438,501 | 12:00:17 22/06/2026 |
| 282 |  FMFW.io |
BNB/ETH | $589.82 | $438,487 | 12:00:08 22/06/2026 |
| 283 | Bitunix |
BNB/USDC | $589.94 | $438,190 | 11:57:16 22/06/2026 |
| 284 |  Nonkyc.io Exchange |
BNB/USDT | $589.77 | $433,151 | 12:00:10 22/06/2026 |
| 285 |  COINSPACE |
BNB/USDT | $590.05 | $425,108 | 12:00:09 22/06/2026 |
| 286 | IndoEx |
XRP/BNB | $1.13 | $418,817 | 12:00:07 22/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.69 | $397,860 | 11:59:47 22/06/2026 |
| 288 | Blynex |
BNB/EUR | $589.65 | $372,753 | 11:57:08 22/06/2026 |
| 289 | YEX |
BNB/USDC | $589.72 | $372,482 | 12:00:09 22/06/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $589.82 | $368,765 | 12:00:11 22/06/2026 |
| 291 |  Binance TR |
BNB/TRY | $589.28 | $368,355 | 11:57:13 22/06/2026 |
| 292 | KCEX |
BNB/USDC | $589.64 | $361,742 | 11:57:12 22/06/2026 |
| 293 | KuCoin |
BNB/KCS | $589.73 | $354,396 | 11:56:53 22/06/2026 |
| 294 |  NexDAX |
BNB/USDT | $589.79 | $354,395 | 12:00:10 22/06/2026 |
| 295 | VinDAX |
BNB/ETH | $589.47 | $352,483 | 12:00:09 22/06/2026 |
| 296 |  OpenOcean |
BNB/USDT | $588.58 | $348,283 | 11:57:09 22/06/2026 |
| 297 | BYDFi |
BNB/USDC | $589.86 | $333,533 | 12:00:15 22/06/2026 |
| 298 | BitxEX |
BNB/USDT | $589.97 | $326,485 | 12:00:16 22/06/2026 |
| 299 |  Pacifica |
BNB/USD | $589.78 | $323,419 | 12:03:15 22/06/2026 |
| 300 |  Paradex |
BNB/USD | $590.08 | $315,680 | 12:03:16 22/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $927,251,538 với tỷ giá $589.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.