BNB BNB
Xếp hạng #4
20:14:00 13/07/2026
Giá BNB (BNB)
$567.67 -2.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.78 | $334,433,701 | 20:00:09 13/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.11 | $293,865,392 | 19:57:16 13/07/2026 |
| 3 |  Binance |
BNB/USDT | $568.00 | $204,674,938 | 19:54:16 13/07/2026 |
| 4 |  FameEX |
BNB/USDT | $568.09 | $173,056,545 | 19:57:18 13/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $567.77 | $159,311,753 | 19:45:15 13/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $568.09 | $158,079,545 | 19:57:15 13/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $568.06 | $131,487,581 | 19:54:15 13/07/2026 |
| 8 |  SunX |
BNB/USDT | $568.13 | $129,923,475 | 20:00:12 13/07/2026 |
| 9 |  Ulink |
BNB/USDT | $568.13 | $129,490,948 | 20:00:09 13/07/2026 |
| 10 |  WEEX |
BNB/USDT | $568.10 | $122,815,776 | 19:57:16 13/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $567.75 | $119,401,768 | 19:57:08 13/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $567.83 | $118,372,436 | 19:57:15 13/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $568.17 | $114,251,475 | 20:00:15 13/07/2026 |
| 14 |  BTSE |
BNB/USDT | $567.66 | $114,123,806 | 19:57:15 13/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $567.89 | $109,608,231 | 20:00:15 13/07/2026 |
| 16 |  BTCC |
BNB/USDT | $567.67 | $107,902,016 | 19:57:16 13/07/2026 |
| 17 |  CoinW |
BNB/USDT | $568.19 | $100,168,377 | 19:57:16 13/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $568.18 | $91,437,413 | 19:51:15 13/07/2026 |
| 19 |  BVOX |
BNB/USDT | $568.09 | $85,652,080 | 19:57:15 13/07/2026 |
| 20 |  Toobit |
BNB/USDT | $568.11 | $85,640,251 | 19:57:16 13/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $567.93 | $82,594,910 | 20:00:10 13/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $567.70 | $70,225,508 | 19:57:08 13/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.32 | $68,379,982 | 19:57:15 13/07/2026 |
| 24 |  Grvt |
BNB/USDT | $569.25 | $65,377,128 | 19:27:23 13/07/2026 |
| 25 |  BiKing |
BNB/USDT | $568.10 | $63,722,107 | 20:00:16 13/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $567.95 | $61,236,971 | 20:00:17 13/07/2026 |
| 27 |  Batonex |
BNB/USDT | $568.34 | $60,950,626 | 20:00:16 13/07/2026 |
| 28 |  KCEX |
BNB/USDT | $568.10 | $50,466,620 | 19:57:15 13/07/2026 |
| 29 |  Pionex |
BNB/BTC | $568.01 | $49,756,410 | 19:57:16 13/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $568.32 | $49,220,328 | 20:00:15 13/07/2026 |
| 31 |  GroveX |
BNB/USDT | $567.67 | $48,007,960 | 19:57:11 13/07/2026 |
| 32 | Binance |
BNB/USDT | $567.65 | $44,580,551 | 19:56:42 13/07/2026 |
| 33 | BiKing |
BNB/USDT | $567.91 | $44,459,000 | 20:00:13 13/07/2026 |
| 34 |  MSX |
BNB/USD | $568.62 | $44,436,335 | 20:03:17 13/07/2026 |
| 35 |  LBank |
BNB/USDT | $568.10 | $42,373,883 | 19:57:16 13/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $568.10 | $38,251,632 | 19:57:17 13/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $567.92 | $36,356,912 | 20:00:10 13/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $567.92 | $36,356,645 | 20:00:11 13/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $567.94 | $36,223,064 | 20:00:09 13/07/2026 |
| 40 | Koinbay |
BNB/USDT | $567.77 | $35,919,284 | 19:57:08 13/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $568.33 | $35,353,226 | 20:00:16 13/07/2026 |
| 42 |  Websea |
BNB/USDT | $568.12 | $32,355,657 | 19:57:17 13/07/2026 |
| 43 |  BitxEX |
BNB/USDT | $567.95 | $31,611,118 | 20:00:08 13/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $567.80 | $31,393,081 | 19:57:15 13/07/2026 |
| 45 | Binance |
BNB/USDC | $567.97 | $30,965,808 | 19:54:16 13/07/2026 |
| 46 |  ASTX |
BNB/USDT | $568.33 | $30,223,960 | 20:00:16 13/07/2026 |
| 47 |  KTX |
BNB/USDT | $568.12 | $28,789,608 | 20:00:15 13/07/2026 |
| 48 |  Phemex |
BNB/USDT | $568.12 | $28,035,018 | 19:57:16 13/07/2026 |
| 49 |  Bitbase |
BNB/USDT | $568.02 | $26,516,480 | 19:54:17 13/07/2026 |
| 50 | Batonex |
BNB/USDT | $567.99 | $26,325,273 | 20:00:12 13/07/2026 |
| 51 |  IndoEx |
BTC/BNB | $62,563.38 | $26,272,133 | 19:57:11 13/07/2026 |
| 52 |  YEX |
BNB/USDT | $568.32 | $25,656,815 | 20:00:16 13/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $567.35 | $24,779,215 | 19:54:16 13/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $568.26 | $23,094,787 | 20:00:17 13/07/2026 |
| 55 | BTCC |
BNB/USDT | $567.58 | $22,396,820 | 19:57:09 13/07/2026 |
| 56 |  Bybit |
BNB/USDT | $567.31 | $22,153,492 | 19:54:16 13/07/2026 |
| 57 |  4E |
BNB/USDT | $567.90 | $22,032,748 | 20:00:07 13/07/2026 |
| 58 |  ZKE |
BNB/USDT | $567.89 | $21,813,149 | 20:00:12 13/07/2026 |
| 59 |  DigiFinex |
BNB/USDT | $568.33 | $21,788,748 | 20:00:16 13/07/2026 |
| 60 |  AEGET |
BNB/USDT | $568.33 | $21,661,036 | 20:00:16 13/07/2026 |
| 61 |  CoinChief |
BNB/USDT | $567.75 | $21,265,953 | 19:57:08 13/07/2026 |
| 62 | Coinlocally |
BNB/USDT | $567.98 | $20,784,760 | 20:00:09 13/07/2026 |
| 63 |  CoinP |
BNB/USDT | $568.34 | $20,650,781 | 20:00:15 13/07/2026 |
| 64 | idax exchange |
BNB/USDT | $568.32 | $20,492,069 | 20:00:18 13/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $568.32 | $20,492,012 | 20:00:15 13/07/2026 |
| 66 | WHXEX |
BNB/USDT | $568.32 | $20,492,012 | 20:00:16 13/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $567.54 | $20,158,568 | 19:57:20 13/07/2026 |
| 68 |  Hibt |
BNB/USDT | $567.50 | $20,021,893 | 19:48:19 13/07/2026 |
| 69 |  AstralX |
BNB/USDT | $568.01 | $19,497,546 | 19:51:07 13/07/2026 |
| 70 |  BitMart |
BNB/USDT | $567.77 | $18,437,322 | 19:57:07 13/07/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $567.24 | $18,328,020 | 19:57:15 13/07/2026 |
| 72 | CoinW |
BNB/USDT | $567.72 | $17,467,983 | 19:54:08 13/07/2026 |
| 73 |  Gate |
BNB/USDT | $567.26 | $17,244,391 | 19:54:19 13/07/2026 |
| 74 | AstralX |
BNB/USDT | $567.51 | $17,198,237 | 20:00:15 13/07/2026 |
| 75 |  BingX |
BNB/USDT | $567.69 | $17,168,640 | 19:57:17 13/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $567.75 | $16,904,608 | 19:57:08 13/07/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $567.91 | $16,765,961 | 20:00:12 13/07/2026 |
| 78 | FameEX |
BNB/USDT | $567.66 | $16,198,845 | 19:57:07 13/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $567.93 | $16,188,673 | 20:00:10 13/07/2026 |
| 80 |  XT.COM |
BNB/USDT | $567.75 | $16,187,792 | 19:57:09 13/07/2026 |
| 81 | BitradeX |
BNB/USDT | $568.09 | $15,863,950 | 19:57:15 13/07/2026 |
| 82 | Toobit |
BNB/USDT | $567.72 | $15,795,723 | 19:57:12 13/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $567.80 | $15,172,296 | 19:45:16 13/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $567.91 | $14,690,643 | 20:00:12 13/07/2026 |
| 85 |  YUBIT |
BNB/USDT | $567.75 | $14,330,726 | 19:57:07 13/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $567.04 | $13,982,584 | 19:57:15 13/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $568.32 | $13,976,245 | 20:00:18 13/07/2026 |
| 88 |  UZX |
BNB/USDT | $567.56 | $12,976,469 | 19:54:07 13/07/2026 |
| 89 | SunX |
BNB/USDT | $568.33 | $12,945,776 | 20:00:18 13/07/2026 |
| 90 |  Poloniex |
BNB/USDT | $568.00 | $12,669,168 | 19:59:53 13/07/2026 |
| 91 | WEEX |
BNB/USDT | $567.76 | $12,319,511 | 19:57:08 13/07/2026 |
| 92 |  P2B |
BNB/USDT | $567.79 | $11,951,395 | 19:57:07 13/07/2026 |
| 93 | LBank |
BNB/USDT | $567.75 | $11,812,157 | 19:57:10 13/07/2026 |
| 94 | Binance |
BNB/USD1 | $567.67 | $11,587,904 | 19:56:42 13/07/2026 |
| 95 |  MGBX |
BNB/USDT | $568.10 | $11,233,532 | 19:57:17 13/07/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $567.69 | $11,029,690 | 19:56:41 13/07/2026 |
| 97 |  Aster |
BNB/USDT | $568.04 | $10,946,117 | 19:54:15 13/07/2026 |
| 98 | CrypFine |
BNB/USDT | $567.71 | $10,682,313 | 19:57:16 13/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $567.55 | $10,494,887 | 19:57:15 13/07/2026 |
| 100 |  EasiCoin |
BNB/USDT | $568.33 | $9,844,530 | 20:00:16 13/07/2026 |
| 101 | BingX |
BNB/USDC | $567.75 | $9,730,831 | 19:57:17 13/07/2026 |
| 102 |  MEXC |
BNB/USDT | $568.22 | $9,713,407 | 19:57:16 13/07/2026 |
| 103 | Websea |
BNB/USDT | $567.41 | $9,560,356 | 19:45:11 13/07/2026 |
| 104 | MEXC |
BNB/USDT | $567.81 | $9,102,653 | 19:51:07 13/07/2026 |
| 105 |  XXKK |
BNB/USDT | $567.76 | $8,929,960 | 19:57:09 13/07/2026 |
| 106 | WOO X Pro |
BNB/USDT | $568.33 | $8,503,901 | 20:00:16 13/07/2026 |
| 107 | Binance |
BNB/ETH | $567.87 | $8,318,080 | 19:56:42 13/07/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $568.06 | $8,285,568 | 20:03:17 13/07/2026 |
| 109 |  AlphaX |
BNB/USDT | $568.04 | $7,914,088 | 20:00:12 13/07/2026 |
| 110 | Binance |
BNB/U | $567.79 | $7,778,305 | 19:56:54 13/07/2026 |
| 111 | Ourbit |
BNB/USDT | $567.60 | $7,692,698 | 19:57:07 13/07/2026 |
| 112 |  BlockFin |
BNB/USDT | $568.31 | $7,554,500 | 20:00:15 13/07/2026 |
| 113 | YUBIT |
BNB/USDT | $568.10 | $7,466,664 | 19:57:15 13/07/2026 |
| 114 | Ju.com |
BNB/USDT | $567.56 | $7,456,555 | 19:54:12 13/07/2026 |
| 115 | P2B |
BNB/ETH | $567.84 | $7,182,078 | 19:57:07 13/07/2026 |
| 116 |  KlicklX |
BNB/USDT | $567.93 | $6,978,737 | 20:00:09 13/07/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $568.13 | $6,448,113 | 20:00:12 13/07/2026 |
| 118 | Tapbit |
BNB/USDT | $567.70 | $6,412,731 | 19:57:08 13/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $567.93 | $6,311,270 | 20:00:10 13/07/2026 |
| 120 | CoinP |
BNB/USDT | $567.83 | $6,160,290 | 20:00:08 13/07/2026 |
| 121 | Gate |
BNB/USDT | $567.69 | $5,993,483 | 19:56:24 13/07/2026 |
| 122 | IndoEx |
BNB/BTC | $567.77 | $5,876,713 | 19:57:11 13/07/2026 |
| 123 | BVOX |
BNB/USDT | $567.75 | $5,856,472 | 19:57:08 13/07/2026 |
| 124 |  BiFinance |
BNB/USDT | $567.68 | $5,803,049 | 19:57:09 13/07/2026 |
| 125 |  HTX |
BNB/USDT | $568.34 | $5,778,951 | 19:59:24 13/07/2026 |
| 126 |  CRMClick |
BNB/USDT | $567.74 | $5,777,222 | 19:57:09 13/07/2026 |
| 127 | OrangeX |
BNB/USDT | $567.72 | $5,744,184 | 19:57:14 13/07/2026 |
| 128 | YEX |
BNB/USDT | $567.91 | $5,387,943 | 20:00:12 13/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $567.63 | $5,353,929 | 19:53:59 13/07/2026 |
| 130 | Ulink |
BNB/USDT | $568.33 | $5,278,638 | 20:00:17 13/07/2026 |
| 131 |  Bitget |
BNB/USDT | $567.11 | $5,168,583 | 19:54:16 13/07/2026 |
| 132 |  Cofinex |
BNB/USDT | $567.36 | $5,124,199 | 20:00:17 13/07/2026 |
| 133 | Binance |
BNB/USDC | $567.82 | $5,001,695 | 19:56:42 13/07/2026 |
| 134 | Pionex |
BNB/ETH | $567.60 | $4,878,837 | 19:57:09 13/07/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $567.80 | $4,834,097 | 19:57:08 13/07/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $567.84 | $4,747,634 | 19:57:26 13/07/2026 |
| 137 |  Azbit |
BNB/USDT | $567.57 | $4,709,871 | 19:57:09 13/07/2026 |
| 138 | YEX |
BNB/USD | $568.32 | $4,697,005 | 20:00:16 13/07/2026 |
| 139 |  KuCoin |
BNB/USDT | $567.53 | $4,665,220 | 19:56:53 13/07/2026 |
| 140 | AlphaX |
BNB/USDT | $567.80 | $4,627,481 | 20:00:18 13/07/2026 |
| 141 |  Bitcastle |
BNB/USDT | $567.61 | $4,592,628 | 20:00:18 13/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $567.94 | $4,451,768 | 20:00:12 13/07/2026 |
| 143 | ASTX |
BNB/USDT | $567.94 | $4,439,583 | 20:00:12 13/07/2026 |
| 144 | P2B |
BNB/USD | $568.26 | $4,392,273 | 19:57:07 13/07/2026 |
| 145 | Pionex |
BNB/USDT | $567.73 | $4,348,774 | 19:57:09 13/07/2026 |
| 146 |  Picol |
BNB/ETH | $567.94 | $4,297,217 | 20:00:10 13/07/2026 |
| 147 |  OKX |
BNB/USDT | $567.79 | $4,266,820 | 19:56:23 13/07/2026 |
| 148 | Pionex |
BNB/USDT | $568.11 | $4,188,247 | 19:57:16 13/07/2026 |
| 149 |  BlueBit |
BNB/USDT | $567.63 | $4,151,858 | 20:00:12 13/07/2026 |
| 150 | Picol |
BNB/USDT | $567.94 | $3,832,841 | 20:00:10 13/07/2026 |
| 151 | B2Z Exchange |
BNB/USDT | $567.95 | $3,708,296 | 20:00:07 13/07/2026 |
| 152 | BITmarkets |
BNB/USDT | $567.98 | $3,707,366 | 20:00:12 13/07/2026 |
| 153 | BTSE |
BNB/USDT | $567.81 | $3,704,859 | 19:57:07 13/07/2026 |
| 154 | BITmarkets |
BNB/USD | $567.96 | $3,649,456 | 20:00:12 13/07/2026 |
| 155 | B2Z Exchange |
BNB/USD | $567.96 | $3,649,388 | 20:00:07 13/07/2026 |
| 156 |  EdgeX |
BNB/USD | $568.40 | $3,613,655 | 20:03:15 13/07/2026 |
| 157 | BlockFin |
BNB/USDT | $567.84 | $3,521,721 | 20:00:07 13/07/2026 |
| 158 | Biconomy.com |
BNB/USDT | $567.81 | $3,485,935 | 19:51:09 13/07/2026 |
| 159 | XT.COM |
BNB/USD1 | $567.65 | $3,475,853 | 19:57:09 13/07/2026 |
| 160 | P2B |
BNB/USDC | $567.81 | $3,220,974 | 19:57:07 13/07/2026 |
| 161 | Azbit |
BNB/USDC | $567.59 | $3,014,705 | 19:57:09 13/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $567.91 | $2,833,571 | 20:00:13 13/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $567.91 | $2,707,901 | 20:00:12 13/07/2026 |
| 164 |  Coinstore |
BNB/USDT | $567.90 | $2,624,026 | 19:54:11 13/07/2026 |
| 165 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 166 |  Mars Exchange |
BNB/USDT | $567.93 | $2,471,859 | 20:00:10 13/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,770.13 | $2,368,802 | 20:00:09 13/07/2026 |
| 168 | IndoEx |
ETH/BNB | $1,770.22 | $2,323,564 | 19:57:11 13/07/2026 |
| 169 | YEX |
BNB/USDC | $568.30 | $2,320,674 | 20:00:16 13/07/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.75 | $2,277,505 | 19:58:49 13/07/2026 |
| 171 | BitxEX |
BNB/USDT | $568.32 | $2,257,353 | 20:00:16 13/07/2026 |
| 172 | MGBX |
BNB/USDT | $567.75 | $2,256,462 | 19:57:09 13/07/2026 |
| 173 | KuCoin |
BNB/USDT | $567.38 | $2,224,476 | 19:54:18 13/07/2026 |
| 174 | Bybit |
BNB/USDT | $567.59 | $2,202,776 | 19:54:09 13/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $567.93 | $2,184,700 | 20:00:10 13/07/2026 |
| 176 | HTX |
BNB/USDT | $567.52 | $2,097,567 | 19:57:17 13/07/2026 |
| 177 |  BloFin |
BNB/USDT | $567.82 | $2,095,545 | 20:00:11 13/07/2026 |
| 178 |  AllinX |
BNB/USDT | $567.83 | $2,078,550 | 20:00:09 13/07/2026 |
| 179 | GroveX |
BNB/FDUSD | $567.74 | $2,052,330 | 19:57:11 13/07/2026 |
| 180 | KTX |
BNB/USDT | $567.93 | $2,048,462 | 20:00:10 13/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $567.88 | $1,987,128 | 20:00:11 13/07/2026 |
| 182 | Koinbay |
BNB/ETH | $567.64 | $1,900,917 | 19:57:08 13/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $567.78 | $1,899,370 | 19:57:09 13/07/2026 |
| 184 | WHXEX |
BNB/ETH | $567.84 | $1,883,421 | 20:00:11 13/07/2026 |
| 185 |  BitTap |
BNB/USDT | $568.32 | $1,875,127 | 20:00:16 13/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $567.66 | $1,868,007 | 19:57:15 13/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $568.06 | $1,826,983 | 19:57:17 13/07/2026 |
| 188 | GroveX |
BNB/USDC | $567.67 | $1,821,185 | 19:57:11 13/07/2026 |
| 189 |  XBO.com |
BNB/USD | $568.26 | $1,806,798 | 19:54:09 13/07/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $568.03 | $1,791,134 | 20:00:11 13/07/2026 |
| 191 | Bitspay |
BCH/BNB | $412.71 | $1,755,412 | 20:00:09 13/07/2026 |
| 192 | XT.COM |
BNB/USD | $568.07 | $1,735,095 | 19:57:40 13/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.75 | $1,650,556 | 19:59:47 13/07/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.75 | $1,617,346 | 19:59:49 13/07/2026 |
| 195 | Bitspay |
BTC/BNB | $62,595.93 | $1,578,352 | 20:00:09 13/07/2026 |
| 196 | EasiCoin |
BNB/USD1 | $567.92 | $1,558,092 | 20:00:12 13/07/2026 |
| 197 | Tapbit |
BNB/USDC | $567.79 | $1,545,231 | 19:57:08 13/07/2026 |
| 198 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 199 |  Cryptomus |
BNB/USDT | $567.71 | $1,440,914 | 20:00:07 13/07/2026 |
| 200 |  Tothemoon |
BNB/USDT | $568.92 | $1,417,897 | 20:00:15 13/07/2026 |
| 201 |  BitKan |
BNB/USDT | $567.94 | $1,380,309 | 20:00:10 13/07/2026 |
| 202 | Phemex |
BNB/USDT | $568.34 | $1,271,837 | 19:57:08 13/07/2026 |
| 203 | Binance |
BNB/FDUSD | $567.63 | $1,262,514 | 19:56:42 13/07/2026 |
| 204 | Bitspay |
BSV/BNB | $14.40 | $1,244,312 | 20:00:09 13/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $567.83 | $1,234,811 | 20:00:11 13/07/2026 |
| 206 |  Bilaxy |
BNB/USDT | $567.63 | $1,215,806 | 20:00:11 13/07/2026 |
| 207 | Binance |
BNB/BTC | $567.74 | $1,187,032 | 19:56:54 13/07/2026 |
| 208 |  LeveX |
BNB/USDT | $568.33 | $1,174,105 | 20:00:15 13/07/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/BTCB | $567.79 | $1,173,613 | 19:56:53 13/07/2026 |
| 210 | ZKE |
BNB/ETH | $567.88 | $1,129,116 | 20:00:12 13/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $567.95 | $1,125,565 | 20:00:10 13/07/2026 |
| 212 | BingX |
BNB/USDT | $567.48 | $1,123,699 | 19:48:08 13/07/2026 |
| 213 | BitDelta |
BNB/USDT | $567.90 | $1,118,082 | 20:00:10 13/07/2026 |
| 214 |  SunX |
BNB/USDT | $578.71 | $1,105,667 | 20:03:16 13/07/2026 |
| 215 |  Lighter |
BNB/USDC | $567.54 | $1,078,102 | 20:00:15 13/07/2026 |
| 216 |  EVEDEX |
BNB/USD | $568.10 | $1,069,026 | 20:03:15 13/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $568.09 | $1,056,095 | 19:57:17 13/07/2026 |
| 218 | Hibt |
BNB/USDC | $567.37 | $1,002,144 | 19:48:08 13/07/2026 |
| 219 | KCEX |
BNB/USDT | $567.78 | $992,826 | 19:57:12 13/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $567.93 | $963,917 | 20:00:11 13/07/2026 |
| 221 | Bitunix |
BNB/USDT | $567.40 | $950,668 | 19:45:08 13/07/2026 |
| 222 | Bitunix |
BNB/USD | $567.94 | $946,228 | 19:45:16 13/07/2026 |
| 223 | P2B |
BNB/BTC | $567.72 | $946,028 | 19:57:07 13/07/2026 |
| 224 |  Extended |
BNB/USD | $567.54 | $911,888 | 20:03:16 13/07/2026 |
| 225 |  Blynex |
BNB/USDT | $567.56 | $896,126 | 19:54:09 13/07/2026 |
| 226 | IndoEx |
BNB/ETH | $567.72 | $884,479 | 19:57:11 13/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $567.98 | $833,570 | 20:00:10 13/07/2026 |
| 228 | WHXEX |
BNB/USDC | $567.98 | $833,564 | 20:00:11 13/07/2026 |
| 229 | idax exchange |
BNB/USDC | $568.01 | $832,356 | 20:00:09 13/07/2026 |
| 230 | Bitbase |
BNB/USDT | $567.76 | $831,947 | 19:57:08 13/07/2026 |
| 231 | Koinbay |
BNB/USDC | $567.78 | $828,060 | 19:57:08 13/07/2026 |
| 232 | BYDFi |
BNB/USDT | $567.84 | $775,376 | 20:00:15 13/07/2026 |
| 233 | LBank |
BNB/USD1 | $567.73 | $772,154 | 19:57:10 13/07/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $568.03 | $761,105 | 19:57:15 13/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $567.85 | $742,677 | 19:57:09 13/07/2026 |
| 236 | Bitspay |
USDT/BNB | $1.00 | $729,677 | 20:00:09 13/07/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $567.77 | $720,013 | 19:56:29 13/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $567.38 | $719,079 | 20:03:17 13/07/2026 |
| 239 | BloFin |
BNB/USDT | $568.31 | $708,114 | 20:00:25 13/07/2026 |
| 240 |  ListaDao |
slisBNBx/BNB | $567.78 | $699,963 | 20:00:10 13/07/2026 |
| 241 | Bitrue |
BNB/USDT | $567.77 | $698,813 | 19:57:09 13/07/2026 |
| 242 |  KoinBX |
BNB/INR | $592.47 | $682,608 | 20:00:13 13/07/2026 |
| 243 | Zoomex |
BNB/USDT | $567.71 | $665,686 | 19:51:07 13/07/2026 |
| 244 |  BigONE |
BNB/USDT | $566.61 | $662,576 | 19:54:11 13/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $567.47 | $661,230 | 19:54:11 13/07/2026 |
| 246 | KoinBX |
BNB/USDT | $567.91 | $654,438 | 20:00:13 13/07/2026 |
| 247 | IndoEx |
BNB/USDT | $568.00 | $652,418 | 19:57:11 13/07/2026 |
| 248 | CoinTR |
BNB/TRY | $567.29 | $626,677 | 19:54:11 13/07/2026 |
| 249 | VinDAX |
BNB/BTC | $567.67 | $621,648 | 20:00:11 13/07/2026 |
| 250 | IndoEx |
LTC/BNB | $43.30 | $617,611 | 19:57:11 13/07/2026 |
| 251 | Bitrue |
BNB/ADA | $567.79 | $593,600 | 19:57:09 13/07/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/SPCXB | $568.92 | $581,221 | 19:28:17 13/07/2026 |
| 253 | MGBX |
BNB/USDC | $567.71 | $574,563 | 19:57:09 13/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $567.84 | $574,206 | 20:03:15 13/07/2026 |
| 255 |  Orderly |
BNB/USDC | $568.00 | $574,167 | 20:03:16 13/07/2026 |
| 256 | WHXEX |
BNB/BTC | $567.90 | $571,062 | 20:00:11 13/07/2026 |
| 257 |  HitBTC |
BNB/ETH | $567.78 | $570,210 | 20:00:11 13/07/2026 |
| 258 |  Changelly |
BNB/ETH | $567.78 | $570,210 | 20:00:17 13/07/2026 |
| 259 |  FMFW.io |
BNB/ETH | $567.58 | $569,786 | 19:54:11 13/07/2026 |
| 260 | idax exchange |
BNB/BTC | $567.90 | $569,197 | 20:00:09 13/07/2026 |
| 261 | Bitget |
BNB/USDT | $567.49 | $562,141 | 19:54:09 13/07/2026 |
| 262 | Bitrue |
BNB/USD1 | $567.89 | $556,788 | 19:57:09 13/07/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $567.76 | $549,018 | 20:00:10 13/07/2026 |
| 264 | Biconomy.com |
BNB/USDC | $567.87 | $538,552 | 19:51:09 13/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $568.63 | $509,307 | 20:00:10 13/07/2026 |
| 266 | ZKE |
BNB/USDC | $567.96 | $500,119 | 20:00:12 13/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.65 | $468,863 | 19:59:02 13/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $567.86 | $451,030 | 20:03:16 13/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $590.88 | $438,936 | 20:00:10 13/07/2026 |
| 270 | Phemex |
BNB/USDC | $567.55 | $415,853 | 19:57:08 13/07/2026 |
| 271 |  Coincall |
BNB/USD | $568.43 | $415,591 | 20:03:15 13/07/2026 |
| 272 |  Cryptonex |
BNB/USDT | $567.83 | $410,154 | 20:00:08 13/07/2026 |
| 273 | Bitunix |
BNB/USDC | $567.79 | $406,078 | 19:45:16 13/07/2026 |
| 274 |  CoinEx |
BNB/USDT | $567.86 | $403,814 | 19:59:23 13/07/2026 |
| 275 |  Pacifica |
BNB/USD | $567.94 | $393,898 | 20:03:15 13/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.70 | $385,562 | 19:59:54 13/07/2026 |
| 277 | WEEX |
BNB/USDC | $567.79 | $366,360 | 19:57:08 13/07/2026 |
| 278 | Blynex |
BNB/EUR | $568.18 | $360,405 | 19:54:09 13/07/2026 |
| 279 | VinDAX |
BNB/ETH | $567.23 | $359,066 | 20:00:11 13/07/2026 |
| 280 | KoinBX |
BNB/ETH | $567.97 | $358,769 | 20:00:13 13/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.07 | $358,386 | 19:57:11 13/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $568.35 | $353,954 | 20:00:10 13/07/2026 |
| 283 | FMFW.io |
BNB/USD | $567.77 | $350,107 | 19:54:11 13/07/2026 |
| 284 | HitBTC |
BNB/USDT | $567.93 | $348,158 | 20:00:11 13/07/2026 |
| 285 | Changelly |
BNB/USDT | $567.93 | $348,158 | 20:00:17 13/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $567.74 | $347,213 | 19:57:09 13/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $567.58 | $346,022 | 19:57:15 13/07/2026 |
| 288 | BITmarkets |
BNB/USDC | $567.94 | $345,195 | 20:00:12 13/07/2026 |
| 289 | B2Z Exchange |
BNB/USDC | $567.92 | $345,190 | 20:00:07 13/07/2026 |
| 290 |  PointPay |
BNB/USDT | $567.80 | $327,564 | 19:57:07 13/07/2026 |
| 291 | BYDFi |
BNB/USDC | $567.86 | $315,805 | 20:00:15 13/07/2026 |
| 292 | Azbit |
SOL/BNB | $75.71 | $315,289 | 19:57:09 13/07/2026 |
| 293 | KuCoin |
BNB/KCS | $567.44 | $314,706 | 19:56:23 13/07/2026 |
| 294 | KCEX |
BNB/USDC | $567.74 | $310,686 | 19:57:12 13/07/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $567.62 | $299,989 | 20:00:20 13/07/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.94 | $299,988 | 19:59:47 13/07/2026 |
| 297 | YEX |
BNB/USDC | $567.97 | $293,973 | 20:00:12 13/07/2026 |
| 298 | NexDAX |
BNB/BTC | $567.92 | $280,214 | 19:57:09 13/07/2026 |
| 299 | Binance |
BNB/JPY | $568.32 | $277,460 | 19:56:42 13/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9991 | $271,508 | 19:57:11 13/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 13/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,433,701 với tỷ giá $567.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.