Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,301,534,472,561 Khối lượng (24h): $51,018,591,541 Thị phần: BTC: 58.0%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 13:53:00 29/03/2026
Giá BNB (BNB)
$613.85 0.12%
0.009207 BTC Mua: 17,362,997 đ. Bán: 17,277,925 đ
Thấp: $610.32 Cao: $617.48

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $612.86 $518,823,716 13:00:16 29/03/2026
2 Venus Venus BNB/vBNB $613.22 $371,736,451 12:57:11 29/03/2026
3 CoinUp.io CoinUp.io BNB/USDT $613.43 $281,788,958 12:57:14 29/03/2026
4 Ju.com Ju.com BNB/JU $613.36 $228,131,421 12:54:08 29/03/2026
5 Binance Binance BNB/USDT $613.07 $173,848,820 12:54:16 29/03/2026
6 FameEX FameEX BNB/USDT $613.11 $150,638,016 12:57:17 29/03/2026
7 Ju.com Ju.com BNB/USDT $612.96 $138,664,547 12:54:15 29/03/2026
8 SunX SunX BNB/USDT $613.16 $130,463,681 13:00:10 29/03/2026
9 Ulink Ulink BNB/USDT $613.16 $130,463,681 13:00:09 29/03/2026
10 OrangeX OrangeX BNB/USDT $613.06 $117,990,008 12:54:15 29/03/2026
11 AscendEX AscendEX BNB/USDT $613.17 $112,909,501 12:57:15 29/03/2026
12 KlicklX KlicklX BNB/USDT $613.15 $108,741,269 13:00:12 29/03/2026
13 BTCC BTCC BNB/USDT $613.35 $102,683,031 12:57:16 29/03/2026
14 Tapbit Tapbit BNB/USDT $613.17 $101,955,619 12:57:15 29/03/2026
15 Batonex Batonex BNB/USDT $612.88 $94,776,044 13:00:16 29/03/2026
16 IBIT Global IBIT Global BNB/USDT $612.88 $86,749,853 13:00:17 29/03/2026
17 CoinW CoinW BNB/USDT $613.12 $84,523,974 12:57:17 29/03/2026
18 Toobit Toobit BNB/USDT $613.12 $80,535,042 12:57:19 29/03/2026
19 BVOX BVOX BNB/USDT $613.12 $73,106,966 12:57:15 29/03/2026
20 Koinbay Koinbay BNB/USDT $661.39 $68,387,094 12:54:22 29/03/2026
21 Grvt Grvt BNB/USDT $613.08 $63,799,889 12:57:16 29/03/2026
22 GroveX GroveX BNB/USDT $612.74 $62,432,848 12:57:09 29/03/2026
23 BiKing BiKing BNB/USDT $612.84 $59,301,612 13:00:16 29/03/2026
24 Superp Superp BNB/USDT $612.88 $58,824,959 13:00:16 29/03/2026
25 CoinChief CoinChief BNB/USDT $613.12 $53,042,486 13:00:09 29/03/2026
26 Azbit Azbit BNB/USDC $613.14 $47,961,120 12:54:13 29/03/2026
27 GroveX GroveX BNB/USDC $613.09 $46,455,373 12:57:09 29/03/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.87 $43,377,519 13:00:15 29/03/2026
29 Binance Binance BNB/USDT $613.43 $43,029,667 12:56:42 29/03/2026
30 BiKing BiKing BNB/USDT $613.12 $43,012,305 13:00:13 29/03/2026
31 KCEX KCEX BNB/USDT $613.11 $42,735,401 12:57:15 29/03/2026
32 Websea Websea BNB/USDT $613.35 $41,073,825 12:54:09 29/03/2026
33 Hotcoin Hotcoin BNB/USDT $613.11 $39,561,425 12:57:20 29/03/2026
34 Azbit Azbit BNB/USDT $613.65 $39,028,848 12:54:13 29/03/2026
35 Biconomy.com Biconomy.com BNB/USDT $613.06 $38,807,396 12:54:15 29/03/2026
36 idax exchange idax exchange BNB/USDT $613.43 $37,395,352 12:57:09 29/03/2026
37 Koinbay Koinbay BNB/USDT $612.68 $37,357,875 12:48:11 29/03/2026
38 WHXEX WHXEX BNB/USDT $613.38 $37,186,965 13:00:14 29/03/2026
39 AstralX AstralX BNB/USDT $613.49 $35,715,653 12:57:07 29/03/2026
40 Millionero Millionero BNB/USDT $612.76 $33,713,111 13:00:15 29/03/2026
41 LBank LBank BNB/USDT $613.12 $32,207,078 12:57:17 29/03/2026
42 AscendEX AscendEX BNB/USDT $613.71 $28,634,506 12:57:07 29/03/2026
43 Websea Websea BNB/USDT $613.11 $28,007,910 12:57:18 29/03/2026
44 CrypFine CrypFine BNB/USDT $613.17 $27,206,502 12:57:15 29/03/2026
45 Coinflare Coinflare BNB/USDT $613.20 $25,613,920 13:00:15 29/03/2026
46 Batonex Batonex BNB/USDT $613.16 $25,480,282 13:00:07 29/03/2026
47 Tebbit Tebbit BNB/USDT $612.93 $25,192,714 13:00:16 29/03/2026
48 Dmex Dmex BNB/USD $613.26 $24,450,222 13:00:15 29/03/2026
49 CoinP CoinP BNB/USDT $612.76 $22,647,818 13:00:15 29/03/2026
50 YEX YEX BNB/USDT $612.87 $22,335,203 13:00:16 29/03/2026
51 ZKE ZKE BNB/USDT $613.38 $22,312,959 13:00:10 29/03/2026
52 Phemex Phemex BNB/USDT $613.10 $22,158,908 12:57:16 29/03/2026
53 BTCC BTCC BNB/USDT $613.35 $21,517,889 12:57:08 29/03/2026
54 Coinlocally Coinlocally BNB/USDT $612.95 $21,317,498 12:54:16 29/03/2026
55 4E 4E BNB/USDT $613.12 $21,287,119 13:00:09 29/03/2026
56 MEXC MEXC BNB/USDT $613.09 $20,740,191 12:57:15 29/03/2026
57 EasiCoin EasiCoin BNB/USDT $612.92 $20,626,649 13:00:16 29/03/2026
58 Gate Gate BNB/USDT $612.93 $20,591,818 12:54:19 29/03/2026
59 Hibt Hibt BNB/USDT $613.44 $20,400,970 12:57:24 29/03/2026
60 BTDUex BTDUex BNB/USDT $613.39 $20,306,662 12:57:12 29/03/2026
61 CZR Exchange CZR Exchange BNB/USDT $612.88 $19,800,187 13:00:15 29/03/2026
62 Binance Binance BNB/USDC $613.47 $19,465,297 12:54:16 29/03/2026
63 Coinlocally Coinlocally BNB/USDT $613.09 $19,167,516 13:00:10 29/03/2026
64 Coinstore Coinstore BNB/USDT $613.13 $19,106,400 12:54:07 29/03/2026
65 BiFinance BiFinance BNB/USDT $613.44 $18,634,993 12:57:13 29/03/2026
66 WEEX WEEX BNB/USDT $613.11 $18,260,272 12:57:16 29/03/2026
67 Bitunix Bitunix BNB/USDT $613.07 $18,257,005 12:54:15 29/03/2026
68 Binance Binance BNB/USD1 $613.43 $18,147,516 12:56:42 29/03/2026
69 idax exchange idax exchange BNB/USDT $612.89 $18,074,387 13:00:17 29/03/2026
70 WHXEX WHXEX BNB/USDT $612.88 $18,073,369 13:00:15 29/03/2026
71 Millionero Millionero BNB/USDT $613.16 $17,749,502 13:00:10 29/03/2026
72 CoinW CoinW BNB/USDT $613.48 $17,670,412 12:57:12 29/03/2026
73 KTX KTX BNB/USDT $613.02 $16,980,997 13:00:15 29/03/2026
74 Bybit Bybit BNB/USDT $612.93 $16,509,184 12:54:16 29/03/2026
75 BitMart BitMart BNB/USDT $613.20 $15,932,213 12:57:15 29/03/2026
76 IndoEx IndoEx BTC/BNB $66,689.89 $14,902,755 12:57:07 29/03/2026
77 DigiFinex DigiFinex BNB/USDT $612.88 $14,754,087 13:00:16 29/03/2026
78 YUBIT YUBIT BNB/USDT $613.43 $13,966,122 12:57:07 29/03/2026
79 EagleX EagleX BNB/USDT $613.12 $13,912,448 13:00:11 29/03/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $613.11 $13,739,797 12:57:17 29/03/2026
81 BingX BingX BNB/USDT $613.10 $13,585,347 12:57:16 29/03/2026
82 LBank LBank BNB/USDT $613.44 $13,166,598 12:57:12 29/03/2026
83 MEXC MEXC BNB/USDT $613.39 $13,099,878 12:54:07 29/03/2026
84 OneBullEx OneBullEx BNB/USDT $612.91 $12,876,277 13:00:38 29/03/2026
85 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $613.21 $12,763,207 12:56:53 29/03/2026
86 UZX UZX BNB/USDT $613.46 $12,341,107 12:57:10 29/03/2026
87 Zoomex Zoomex BNB/USDT $612.87 $12,010,416 12:57:21 29/03/2026
88 XXKK XXKK BNB/USDT $613.22 $11,312,440 13:00:13 29/03/2026
89 Poloniex Poloniex BNB/USDT $613.96 $11,275,304 12:59:23 29/03/2026
90 P2B P2B BNB/USDT $613.46 $10,845,751 12:57:07 29/03/2026
91 BitradeX BitradeX BNB/USDT $613.44 $10,772,785 12:57:07 29/03/2026
92 BitradeX BitradeX BNB/USDT $613.11 $10,631,003 12:57:15 29/03/2026
93 BingX BingX BNB/USDC $613.26 $10,433,192 12:57:16 29/03/2026
94 Aster Aster BNB/USDT $613.00 $10,409,841 12:54:15 29/03/2026
95 WhiteBIT WhiteBIT BNB/USDT $613.28 $9,640,035 12:57:15 29/03/2026
96 CrypFine CrypFine BNB/USDT $613.16 $9,531,680 13:00:17 29/03/2026
97 IBIT Global IBIT Global BNB/USDT $613.12 $9,465,108 13:00:10 29/03/2026
98 Bitget Bitget BNB/USDT $613.00 $9,439,299 12:54:16 29/03/2026
99 Cofinex Cofinex BNB/USDT $612.90 $9,429,843 13:00:15 29/03/2026
100 FameEX FameEX BNB/USDT $613.31 $9,168,545 12:57:10 29/03/2026
101 OrangeX OrangeX BNB/USDT $613.35 $8,971,721 12:54:07 29/03/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $613.11 $8,877,658 13:03:16 29/03/2026
103 Bitbaby Bitbaby BNB/USDT $613.09 $8,867,325 12:57:17 29/03/2026
104 Aivora Exchange Aivora Exchange BNB/USDT $612.79 $8,736,131 13:00:16 29/03/2026
105 Hotcoin Hotcoin BNB/USDT $613.33 $8,386,035 12:57:14 29/03/2026
106 NovaEx NovaEx BNB/USDT $612.93 $8,181,802 13:00:16 29/03/2026
107 YUBIT YUBIT BNB/USDT $613.11 $7,869,429 12:57:15 29/03/2026
108 Toobit Toobit BNB/USDT $613.45 $7,663,213 12:57:08 29/03/2026
109 Ourbit Ourbit BNB/USDT $613.39 $7,366,731 12:57:10 29/03/2026
110 EdgeX EdgeX BNB/USD $613.37 $7,315,352 13:03:15 29/03/2026
111 BitMart BitMart BNB/USDT $613.46 $7,142,509 12:57:08 29/03/2026
112 Tapbit Tapbit BNB/USDT $613.41 $6,892,590 12:57:10 29/03/2026
113 Ourbit Ourbit BNB/USDT $613.10 $6,843,702 12:57:16 29/03/2026
114 WEEX WEEX BNB/USDT $613.45 $6,778,366 12:57:11 29/03/2026
115 BVOX BVOX BNB/USDT $613.46 $6,755,411 12:57:12 29/03/2026
116 EagleX EagleX BNB/USDT $612.91 $6,610,560 13:00:15 29/03/2026
117 Hibt Hibt BNB/USDT $613.41 $6,584,884 12:57:10 29/03/2026
118 AIA Exchange AIA Exchange BNB/USDT $613.16 $6,410,334 13:00:11 29/03/2026
119 SunX SunX BNB/USDT $612.92 $6,274,429 13:00:18 29/03/2026
120 Binance Binance BNB/BTC $613.41 $6,229,619 12:56:54 29/03/2026
121 Binance Binance BNB/USDC $613.37 $6,082,608 12:56:42 29/03/2026
122 CoinP CoinP BNB/USDT $613.06 $5,991,594 13:00:10 29/03/2026
123 BlockFin BlockFin BNB/USDT $613.12 $5,860,917 13:00:16 29/03/2026
124 Ulink Ulink BNB/USDT $612.92 $5,662,451 13:00:19 29/03/2026
125 XT.COM XT.COM BNB/USD1 $613.50 $5,442,253 12:57:08 29/03/2026
126 P2B P2B BNB/BTC $613.56 $5,295,875 12:57:07 29/03/2026
127 YEX YEX BNB/USD $613.09 $5,261,744 13:00:16 29/03/2026
128 Binance Binance BNB/ETH $613.33 $5,045,564 12:56:42 29/03/2026
129 Bibox Bibox BNB/USDT $643.27 $5,022,663 13:00:12 29/03/2026
130 KuCoin KuCoin BNB/USDT $613.49 $5,004,045 12:54:08 29/03/2026
131 YEX YEX BNB/USDT $613.12 $4,985,599 13:00:09 29/03/2026
132 Bilaxy Bilaxy BNB/USDT $613.33 $4,808,833 13:00:08 29/03/2026
133 HTX HTX BNB/USDT $613.42 $4,746,554 12:59:54 29/03/2026
134 AllinX AllinX BNB/USDT $612.93 $4,692,308 13:00:15 29/03/2026
135 Bitcastle Bitcastle BNB/USDT $612.76 $4,613,511 13:00:18 29/03/2026
136 Pionex Pionex BNB/USDT $613.43 $4,500,023 12:57:11 29/03/2026
137 BlueBit BlueBit BNB/USDT $613.29 $4,476,752 13:00:10 29/03/2026
138 P2B P2B BNB/ETH $613.34 $4,182,757 12:57:07 29/03/2026
139 Extended Extended BNB/USD $613.08 $4,182,111 13:00:16 29/03/2026
140 SuperEx SuperEx BNB/USDT $613.42 $4,118,000 12:57:09 29/03/2026
141 BITmarkets BITmarkets BNB/USDT $613.08 $4,070,252 12:57:15 29/03/2026
142 BTSE BTSE BNB/USDT $613.03 $4,063,325 12:54:15 29/03/2026
143 P2B P2B BNB/USD $614.03 $4,018,466 12:57:07 29/03/2026
144 Picol Picol BNB/USDT $613.12 $3,968,304 13:00:10 29/03/2026
145 Biconomy.com Biconomy.com BNB/USDT $613.35 $3,962,587 12:54:11 29/03/2026
146 Polyx Polyx BNB/USDT $610.77 $3,938,128 13:00:10 29/03/2026
147 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $613.21 $3,920,187 12:56:52 29/03/2026
148 B2Z Exchange B2Z Exchange BNB/USD $612.98 $3,889,596 13:00:16 29/03/2026
149 NovaEx NovaEx BNB/USDT $613.13 $3,847,661 13:00:10 29/03/2026
150 Hyperliquid Hyperliquid BNB/USD $613.45 $3,770,882 12:54:26 29/03/2026
151 Ju.com Ju.com BNB/USDT $613.39 $3,744,560 12:54:08 29/03/2026
152 Gate Gate BNB/USDT $613.43 $3,692,109 12:56:24 29/03/2026
153 BitGW Exchange BitGW Exchange BNB/USDT $613.49 $3,568,228 12:57:15 29/03/2026
154 Pionex Pionex BNB/USDT $613.11 $3,540,948 12:57:16 29/03/2026
155 OKX OKX BNB/USDT $613.63 $3,472,865 12:56:23 29/03/2026
156 Gems Trade Gems Trade BNB/USDT $613.49 $3,472,433 12:57:11 29/03/2026
157 MGBX MGBX BNB/USDT $612.87 $3,458,287 13:00:16 29/03/2026
158 IndoEx IndoEx BNB/BTC $612.83 $3,393,849 12:57:07 29/03/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $613.21 $3,357,013 12:55:39 29/03/2026
160 BitTap BitTap BNB/USDT $612.88 $3,316,483 13:00:18 29/03/2026
161 Tebbit Tebbit BNB/USDT $613.13 $3,274,182 13:00:09 29/03/2026
162 BitxEX BitxEX BNB/USDT $613.12 $3,264,078 13:00:11 29/03/2026
163 XT.COM XT.COM BNB/USDT $613.45 $3,262,280 12:57:08 29/03/2026
164 ASTX ASTX BNB/USDT $613.12 $3,252,493 13:00:11 29/03/2026
165 DigiFinex DigiFinex BNB/USDT $613.36 $3,100,744 12:54:12 29/03/2026
166 BITmarkets BITmarkets BNB/USD $613.25 $3,011,627 13:00:10 29/03/2026
167 B2Z Exchange B2Z Exchange BNB/USD $613.25 $3,011,614 13:00:09 29/03/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $613.06 $2,980,452 13:00:09 29/03/2026
169 BTSE BTSE BNB/USDT $613.40 $2,968,666 12:54:07 29/03/2026
170 Pionex Pionex BNB/ETH $613.40 $2,935,597 12:57:11 29/03/2026
171 BITmarkets BITmarkets BNB/USDT $613.06 $2,881,192 13:00:10 29/03/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $613.22 $2,831,951 12:56:26 29/03/2026
173 GroveX GroveX BNB/USD1 $612.81 $2,814,816 12:57:09 29/03/2026
174 GroveX GroveX BNB/FDUSD $612.75 $2,813,119 12:57:09 29/03/2026
175 Bitcastle Bitcastle BNB/USDT $613.12 $2,661,264 13:00:11 29/03/2026
176 Picol Picol BNB/ETH $613.40 $2,589,197 12:57:11 29/03/2026
177 ApeX Omni ApeX Omni BNB/USDT $612.10 $2,548,412 13:00:15 29/03/2026
178 Bybit Bybit BNB/USDT $613.35 $2,433,515 12:54:08 29/03/2026
179 BingX BingX BNB/USDT $613.45 $2,414,243 12:57:07 29/03/2026
180 VOOX Exchange VOOX Exchange BNB/USDT $613.39 $2,359,838 12:57:09 29/03/2026
181 Bitunix Bitunix BNB/USDT $613.36 $2,331,655 12:54:12 29/03/2026
182 EasiCoin EasiCoin BNB/USD1 $613.10 $2,181,466 13:00:11 29/03/2026
183 CZR Exchange CZR Exchange BNB/USDT $613.11 $2,156,667 13:00:10 29/03/2026
184 YEX YEX BNB/USDC $613.34 $2,133,972 13:00:16 29/03/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $613.43 $2,122,228 12:54:11 29/03/2026
186 P2B P2B BNB/USDC $613.52 $2,029,139 12:57:07 29/03/2026
187 KuCoin KuCoin BNB/USDT $613.47 $1,918,776 12:54:18 29/03/2026
188 ListaDao ListaDao slisBNBx/BNB $613.39 $1,917,435 13:00:09 29/03/2026
189 Pacifica Pacifica BNB/USD $613.29 $1,888,641 13:03:15 29/03/2026
190 EasiCoin EasiCoin BNB/USDT $613.13 $1,762,809 13:00:11 29/03/2026
191 Binance Binance BNB/JPY $614.33 $1,727,789 12:56:42 29/03/2026
192 Aivora Exchange Aivora Exchange BNB/USDT $613.17 $1,643,701 13:00:14 29/03/2026
193 Lighter Lighter BNB/USDC $612.99 $1,624,804 12:57:15 29/03/2026
194 Tapbit Tapbit BNB/USDC $613.36 $1,598,480 12:57:10 29/03/2026
195 Bitbaby Bitbaby BNB/USDT $613.45 $1,586,291 12:54:09 29/03/2026
196 WHXEX WHXEX BNB/ETH $613.20 $1,555,637 13:00:14 29/03/2026
197 Koinbay Koinbay BNB/ETH $612.68 $1,553,822 12:48:11 29/03/2026
198 Cryptomus Cryptomus BNB/USDT $613.49 $1,530,561 12:54:07 29/03/2026
199 LeveX LeveX BNB/USDT $612.88 $1,480,088 13:00:16 29/03/2026
200 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.56 $1,465,009 13:00:08 29/03/2026
201 Deepcoin Deepcoin BNB/USDT $613.10 $1,426,241 12:57:15 29/03/2026
202 Bitrue Bitrue BNB/USDT $613.02 $1,419,423 12:57:16 29/03/2026
203 Tothemoon Tothemoon BNB/USDT $612.75 $1,406,544 13:00:12 29/03/2026
204 AlphaX AlphaX BNB/USDT $612.74 $1,401,802 13:00:15 29/03/2026
205 BitKan BitKan BNB/USDT $613.16 $1,398,404 13:00:08 29/03/2026
206 Bitunix Bitunix BNB/USDC $613.49 $1,393,665 12:54:15 29/03/2026
207 CoinUp.io CoinUp.io BNB/USDT $613.10 $1,374,627 12:57:19 29/03/2026
208 Bitunix Bitunix BNB/USD $613.31 $1,367,330 12:54:15 29/03/2026
209 Binance Binance BNB/FDUSD $613.30 $1,348,156 12:56:42 29/03/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $613.27 $1,337,901 12:56:54 29/03/2026
211 IndoEx IndoEx ETH/BNB $2,003.63 $1,332,886 12:57:07 29/03/2026
212 Bitget Bitget BNB/USDT $613.43 $1,289,572 12:54:11 29/03/2026
213 HTX HTX BNB/USDT $612.18 $1,261,550 12:51:16 29/03/2026
214 Pionex Pionex BNB/BTC $613.15 $1,191,812 12:57:16 29/03/2026
215 Phemex Phemex BNB/USDT $612.63 $1,164,354 12:57:08 29/03/2026
216 VinDAX VinDAX BNB/USDT $613.16 $1,094,098 13:00:11 29/03/2026
217 AstralX AstralX BNB/USDT $612.76 $1,091,543 13:00:15 29/03/2026
218 BlockFin BlockFin BNB/USDT $613.53 $1,026,466 12:54:07 29/03/2026
219 Backpack Exchange Backpack Exchange BNB/USDC $613.27 $1,024,653 12:57:16 29/03/2026
220 Bitbaby Bitbaby BNB/USDC $613.40 $1,002,993 12:57:17 29/03/2026
221 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
222 idax exchange idax exchange BNB/USDC $613.41 $900,373 12:57:09 29/03/2026
223 WHXEX WHXEX BNB/USDC $613.16 $900,360 13:00:14 29/03/2026
224 Koinbay Koinbay BNB/USDC $612.69 $892,830 12:48:11 29/03/2026
225 Mars Exchange Mars Exchange BNB/USDT $613.16 $879,708 13:00:09 29/03/2026
226 MGBX MGBX BNB/USDT $613.13 $860,230 13:00:11 29/03/2026
227 BYDFi BYDFi BNB/USDT $613.16 $820,618 13:00:08 29/03/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $613.40 $785,134 12:57:09 29/03/2026
229 BitDelta BitDelta BNB/USDT $613.06 $768,373 13:00:07 29/03/2026
230 KCEX KCEX BNB/USDT $613.44 $766,256 12:57:12 29/03/2026
231 Bitrue Bitrue BNB/USDT $613.45 $742,460 12:57:08 29/03/2026
232 VinDAX VinDAX BNB/BTC $613.14 $733,175 13:00:11 29/03/2026
233 Zoomex Zoomex BNB/USDT $613.29 $729,425 12:57:11 29/03/2026
234 KoinBX KoinBX BNB/ETH $613.35 $722,486 13:00:11 29/03/2026
235 Bitrue Bitrue BNB/RLUSD $613.47 $716,256 12:57:08 29/03/2026
236 idax exchange idax exchange BNB/BTC $613.46 $709,141 12:57:09 29/03/2026
237 WHXEX WHXEX BNB/BTC $613.32 $709,073 13:00:14 29/03/2026
238 BloFin BloFin BNB/USDT $613.33 $703,128 12:57:17 29/03/2026
239 MEXC MEXC BNB/USDC $613.24 $677,161 12:54:07 29/03/2026
240 Hibt Hibt BNB/USDC $613.36 $670,447 12:57:10 29/03/2026
241 CoinTR CoinTR BNB/USDT $613.05 $661,833 12:57:10 29/03/2026
242 BYDFi BYDFi BNB/USDT $612.95 $653,632 13:00:15 29/03/2026
243 AllinX AllinX BNB/USDT $613.51 $641,067 12:57:08 29/03/2026
244 CoinTR CoinTR BNB/TRY $614.24 $623,022 12:57:10 29/03/2026
245 BloFin BloFin BNB/USDT $613.48 $614,760 12:57:07 29/03/2026
246 Antarctic Antarctic BNB/USDT $612.83 $608,607 13:00:20 29/03/2026
247 Bitrue Bitrue BNB/USD1 $613.46 $581,040 12:57:08 29/03/2026
248 KoinBX KoinBX BNB/INR $630.69 $574,567 13:00:11 29/03/2026
249 Bitrue Bitrue BNB/ADA $613.47 $568,523 12:57:08 29/03/2026
250 Binance Binance BNB/U $613.33 $562,123 12:56:54 29/03/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $613.51 $557,061 12:56:59 29/03/2026
252 Binance Binance BNB/EUR $616.09 $556,930 12:56:54 29/03/2026
253 Tokpie Tokpie BNB/USDT $612.09 $551,294 13:00:10 29/03/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $613.36 $526,899 12:55:58 29/03/2026
255 IndoEx IndoEx BNB/ETH $612.83 $500,819 12:57:07 29/03/2026
256 Ekbit Ekbit BNB/USDT $612.80 $500,146 13:00:16 29/03/2026
257 XBO.com XBO.com BNB/EUR $615.15 $499,692 13:00:10 29/03/2026
258 Phemex Phemex BNB/USDC $613.73 $495,800 12:57:08 29/03/2026
259 XBO.com XBO.com BNB/USDT $613.86 $495,516 13:00:10 29/03/2026
260 TGEX TGEX BNB/USDT $610.41 $495,254 13:00:15 29/03/2026
261 HitBTC HitBTC BNB/ETH $613.25 $482,109 13:00:10 29/03/2026
262 FMFW.io FMFW.io BNB/ETH $613.25 $482,109 13:00:08 29/03/2026
263 Changelly PRO Changelly PRO BNB/ETH $613.25 $482,109 13:00:08 29/03/2026
264 KoinBX KoinBX BNB/USDT $613.26 $481,676 13:00:11 29/03/2026
265 VinDAX VinDAX BNB/ETH $612.98 $478,242 13:00:11 29/03/2026
266 AlphaX AlphaX BNB/USDT $613.05 $476,451 13:00:10 29/03/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $613.59 $443,087 12:56:53 29/03/2026
268 Poloniex Poloniex BNB/USDT $613.22 $441,973 12:57:15 29/03/2026
269 ONUS Pro ONUS Pro BNB/VNDC $614.22 $432,564 20:12:15 28/03/2026
270 Blynex Blynex BNB/USDT $613.39 $431,057 12:54:11 29/03/2026
271 XBO.com XBO.com BNB/USD $612.90 $426,898 13:00:10 29/03/2026
272 CoinEx CoinEx BNB/USDT $613.50 $422,195 12:59:53 29/03/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $613.49 $418,349 12:56:00 29/03/2026
274 IndoEx IndoEx BNB/USDT $612.86 $373,464 12:57:07 29/03/2026
275 KCEX KCEX BNB/USDC $613.37 $371,118 12:57:12 29/03/2026
276 BitStorage BitStorage BNB/USDT $613.15 $368,523 13:00:11 29/03/2026
277 XBO.com XBO.com BNB/USDC $612.62 $361,306 13:00:10 29/03/2026
278 IndoEx IndoEx LTC/BNB $54.11 $353,621 12:57:07 29/03/2026
279 Coincall Coincall BNB/USD $613.27 $353,548 13:00:16 29/03/2026
280 Biconomy.com Biconomy.com BNB/USDC $613.18 $349,497 12:54:11 29/03/2026
281 Dexalot Dexalot BNB/USDT $613.36 $349,369 12:57:18 29/03/2026
282 YEX YEX BNB/USDC $613.12 $330,538 13:00:09 29/03/2026
283 BitTap BitTap BNB/USDT $613.25 $327,376 12:54:10 29/03/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $613.51 $321,296 12:56:21 29/03/2026
285 BingX BingX BNB/USDC $613.39 $315,417 12:57:07 29/03/2026
286 Cryptonex Cryptonex BNB/USDT $613.26 $299,863 13:00:11 29/03/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $613.13 $296,503 12:56:49 29/03/2026
288 SunX SunX BNB/USDT $613.18 $290,588 13:03:17 29/03/2026
289 Binance Binance SOL/BNB $82.69 $289,696 12:56:42 29/03/2026
290 HitBTC HitBTC BNB/USDT $613.01 $286,439 13:00:10 29/03/2026
291 FMFW.io FMFW.io BNB/USD $613.01 $286,439 13:00:08 29/03/2026
292 Changelly PRO Changelly PRO BNB/USDT $613.01 $286,439 13:00:08 29/03/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $613.01 $286,398 13:00:08 29/03/2026
294 Azbit Azbit SOL/BNB $82.74 $285,186 12:54:13 29/03/2026
295 COINSPACE COINSPACE BNB/USDT $612.81 $282,533 13:00:10 29/03/2026
296 Binance Binance BNB/TRY $614.22 $278,080 12:56:42 29/03/2026
297 Dex-Trade Dex-Trade BNB/BTC $613.53 $270,648 12:57:11 29/03/2026
298 Dex-Trade Dex-Trade BNB/USDT $613.42 $262,870 12:57:11 29/03/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $613.21 $250,999 13:00:09 29/03/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $613.38 $250,666 13:00:11 29/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 29/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,823,716 với tỷ giá $612.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá