Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $712.50 | $539,237,239 | 13:00:16 28/08/2026 | |
| 2 | BNB/vBNB | $712.08 | $407,664,607 | 13:00:08 28/08/2026 | |
| 3 | BNB/USDT | $712.88 | $362,328,793 | 12:54:16 28/08/2026 | |
| 4 | BNB/USDT | $712.32 | $304,371,089 | 12:57:18 28/08/2026 | |
| 5 | BNB/USDT | $712.34 | $256,091,981 | 12:57:15 28/08/2026 | |
| 6 | BNB/USDT | $711.94 | $251,660,666 | 12:57:15 28/08/2026 | |
| 7 | BNB/USDT | $711.96 | $235,182,577 | 13:00:12 28/08/2026 | |
| 8 | BNB/USDT | $712.32 | $217,421,301 | 12:57:17 28/08/2026 | |
| 9 | BNB/USDT | $712.01 | $199,399,298 | 12:57:15 28/08/2026 | |
| 10 | BNB/USDT | $712.40 | $189,077,938 | 12:57:15 28/08/2026 | |
| 11 | BNB/USDT | $712.87 | $158,757,150 | 12:54:15 28/08/2026 | |
| 12 | BNB/USDT | $712.41 | $152,233,560 | 12:57:16 28/08/2026 | |
| 13 | BNB/USDT | $712.60 | $150,874,098 | 12:57:16 28/08/2026 | |
| 14 | BNB/USDT | $712.00 | $150,573,391 | 12:57:09 28/08/2026 | |
| 15 | BNB/USDT | $712.40 | $150,059,764 | 12:57:18 28/08/2026 | |
| 16 | BNB/USDT | $712.22 | $144,863,837 | 13:00:09 28/08/2026 | |
| 17 | BNB/USDT | $712.32 | $143,086,696 | 12:57:17 28/08/2026 | |
| 18 | BNB/USDT | $712.08 | $135,962,987 | 12:57:15 28/08/2026 | |
| 19 | BNB/USDT | $712.16 | $127,916,203 | 13:00:12 28/08/2026 | |
| 20 | BNB/USDT | $712.19 | $127,649,383 | 13:00:15 28/08/2026 | |
| 21 | BNB/USDT | $712.01 | $124,355,337 | 12:57:08 28/08/2026 | |
| 22 | BNB/USDT | $712.16 | $118,951,333 | 12:57:16 28/08/2026 | |
| 23 | BNB/USDT | $712.29 | $104,724,423 | 13:00:17 28/08/2026 | |
| 24 | BNB/USDT | $712.06 | $96,414,938 | 12:56:42 28/08/2026 | |
| 25 | BNB/USDT | $712.32 | $96,264,178 | 13:00:15 28/08/2026 | |
| 26 | BNB/BTC | $712.25 | $81,713,242 | 12:57:16 28/08/2026 | |
| 27 | BNB/USDT | $712.41 | $79,678,229 | 12:51:15 28/08/2026 | |
| 28 | BNB/USD | $712.49 | $76,921,437 | 13:00:15 28/08/2026 | |
| 29 | BNB/USDT | $712.24 | $76,895,309 | 13:00:15 28/08/2026 | |
| 30 | BNB/USD | $713.71 | $74,237,820 | 13:03:17 28/08/2026 | |
| 31 | BNB/USDC | $712.96 | $70,607,969 | 12:54:16 28/08/2026 | |
| 32 | BNB/USDT | $712.13 | $58,364,232 | 12:42:17 28/08/2026 | |
| 33 | BNB/USDT | $712.31 | $56,644,898 | 12:57:16 28/08/2026 | |
| 34 | BNB/USDT | $712.50 | $55,434,638 | 13:00:15 28/08/2026 | |
| 35 | BNB/USDT | $712.26 | $54,961,870 | 13:00:09 28/08/2026 | |
| 36 | BNB/USDT | $712.39 | $54,921,428 | 12:57:16 28/08/2026 | |
| 37 | BNB/USDT | $712.52 | $54,558,831 | 13:00:16 28/08/2026 | |
| 38 | BNB/USDT | $712.48 | $54,426,846 | 13:00:17 28/08/2026 | |
| 39 | BNB/USDT | $712.08 | $48,210,456 | 12:57:08 28/08/2026 | |
| 40 | BNB/USDT | $712.20 | $47,716,462 | 13:00:11 28/08/2026 | |
| 41 | BTC/BNB | $79,819.90 | $47,419,438 | 13:00:07 28/08/2026 | |
| 42 | BNB/USDT | $712.26 | $47,358,615 | 13:00:09 28/08/2026 | |
| 43 | BNB/USDT | $712.33 | $46,657,577 | 12:57:16 28/08/2026 | |
| 44 | BNB/USDT | $712.49 | $41,410,002 | 13:00:16 28/08/2026 | |
| 45 | BNB/USDT | $712.41 | $41,337,481 | 12:57:16 28/08/2026 | |
| 46 | BNB/USDT | $711.99 | $40,212,755 | 12:57:15 28/08/2026 | |
| 47 | BNB/USDT | $712.49 | $38,993,686 | 13:00:17 28/08/2026 | |
| 48 | BNB/USDT | $711.82 | $38,354,147 | 12:57:20 28/08/2026 | |
| 49 | BNB/USDT | $712.01 | $36,106,388 | 12:57:08 28/08/2026 | |
| 50 | BNB/USDT | $709.83 | $35,547,744 | 12:18:17 28/08/2026 | |
| 51 | BNB/USDT | $712.66 | $33,812,540 | 13:00:15 28/08/2026 | |
| 52 | BNB/USDT | $712.59 | $33,758,113 | 13:00:16 28/08/2026 | |
| 53 | BNB/USDT | $712.56 | $33,755,305 | 13:00:17 28/08/2026 | |
| 54 | BNB/USDT | $712.52 | $33,754,898 | 13:00:16 28/08/2026 | |
| 55 | BNB/USDT | $712.20 | $33,531,924 | 12:54:19 28/08/2026 | |
| 56 | BNB/USDT | $712.78 | $33,127,539 | 12:57:11 28/08/2026 | |
| 57 | BNB/USDT | $712.57 | $31,179,339 | 13:00:16 28/08/2026 | |
| 58 | BNB/USDC | $712.76 | $31,051,757 | 13:03:16 28/08/2026 | |
| 59 | BNB/USDT | $711.93 | $30,675,747 | 12:57:18 28/08/2026 | |
| 60 | BNB/USDT | $712.00 | $30,444,686 | 12:57:07 28/08/2026 | |
| 61 | BNB/USDT | $712.00 | $28,798,201 | 12:57:11 28/08/2026 | |
| 62 | BNB/USDT | $712.42 | $28,415,805 | 13:00:16 28/08/2026 | |
| 63 | BNB/USDT | $712.02 | $27,856,040 | 12:57:07 28/08/2026 | |
| 64 | BNB/USDT | $712.15 | $27,843,459 | 12:54:16 28/08/2026 | |
| 65 | BNB/USDT | $712.62 | $27,467,050 | 13:00:23 28/08/2026 | |
| 66 | BNB/USDT | $712.01 | $27,380,739 | 12:57:10 28/08/2026 | |
| 67 | BNB/USDT | $712.05 | $27,265,101 | 13:00:10 28/08/2026 | |
| 68 | BNB/USDT | $712.02 | $27,101,605 | 12:57:12 28/08/2026 | |
| 69 | BNB/USDT | $712.01 | $26,871,738 | 12:57:08 28/08/2026 | |
| 70 | BNB/USDT | $712.08 | $26,870,829 | 13:00:12 28/08/2026 | |
| 71 | BNB/USDT | $712.11 | $26,782,543 | 13:00:12 28/08/2026 | |
| 72 | BNB/USDT | $712.01 | $26,755,808 | 12:57:12 28/08/2026 | |
| 73 | BNB/USDT | $712.04 | $26,646,655 | 13:00:09 28/08/2026 | |
| 74 | BNB/USDT | $712.04 | $26,643,130 | 13:00:09 28/08/2026 | |
| 75 | BNB/USDT | $712.57 | $25,879,223 | 13:00:28 28/08/2026 | |
| 76 | BNB/USDT | $711.86 | $25,532,243 | 12:57:08 28/08/2026 | |
| 77 | BNB/USDT | $712.78 | $24,386,723 | 12:51:16 28/08/2026 | |
| 78 | BNB/USDT | $711.91 | $24,370,189 | 12:57:07 28/08/2026 | |
| 79 | BNB/USDT | $712.19 | $24,193,361 | 12:57:12 28/08/2026 | |
| 80 | BNB/USDT | $712.20 | $24,052,856 | 13:00:11 28/08/2026 | |
| 81 | BNB/USDT | $711.99 | $23,354,901 | 12:57:17 28/08/2026 | |
| 82 | BNB/USDT | $711.91 | $22,697,136 | 12:57:07 28/08/2026 | |
| 83 | BNB/USD1 | $712.00 | $22,472,202 | 12:56:42 28/08/2026 | |
| 84 | BNB/USDT | $711.96 | $21,332,990 | 13:00:15 28/08/2026 | |
| 85 | BNB/USDT | $712.35 | $21,304,678 | 12:57:15 28/08/2026 | |
| 86 | BNB/USDT | $712.02 | $20,839,541 | 12:57:11 28/08/2026 | |
| 87 | BNB/USDT | $712.13 | $20,516,211 | 12:59:53 28/08/2026 | |
| 88 | BNB/USDT | $712.38 | $19,898,557 | 12:57:16 28/08/2026 | |
| 89 | BNB/USDT | $712.42 | $19,827,838 | 12:54:10 28/08/2026 | |
| 90 | BNB/USDT | $712.01 | $19,621,041 | 12:57:08 28/08/2026 | |
| 91 | BNB/USDT | $712.32 | $18,917,922 | 12:57:18 28/08/2026 | |
| 92 | BNB/USDT | $712.06 | $18,852,280 | 13:00:09 28/08/2026 | |
| 93 | BNB/USDT | $712.00 | $18,247,019 | 13:00:16 28/08/2026 | |
| 94 | BNB/USDT | $711.72 | $16,637,287 | 13:00:15 28/08/2026 | |
| 95 | BNB/USDT | $711.93 | $16,567,305 | 12:54:15 28/08/2026 | |
| 96 | BNB/USDT | $711.64 | $16,540,173 | 13:00:17 28/08/2026 | |
| 97 | BNB/USDT | $712.43 | $16,529,108 | 12:54:11 28/08/2026 | |
| 98 | BNB/USDT | $712.02 | $16,180,925 | 12:57:12 28/08/2026 | |
| 99 | BNB/USDT | $711.34 | $15,987,982 | 12:57:15 28/08/2026 | |
| 100 | BNB/USDT | $712.04 | $15,987,657 | 13:00:10 28/08/2026 | |
| 101 | BNB/USDT | $712.00 | $15,781,818 | 12:57:11 28/08/2026 | |
| 102 | BNB/USDT | $711.82 | $15,553,584 | 12:57:07 28/08/2026 | |
| 103 | BNB/USDT | $712.91 | $15,352,489 | 12:54:15 28/08/2026 | |
| 104 | BNB/USDT | $712.51 | $14,888,566 | 13:00:20 28/08/2026 | |
| 105 | BNB/USDT | $712.49 | $14,587,518 | 13:00:16 28/08/2026 | |
| 106 | BNB/USDT | $712.50 | $14,182,316 | 13:00:17 28/08/2026 | |
| 107 | BNB/USDC | $711.91 | $13,823,428 | 12:57:15 28/08/2026 | |
| 108 | BNB/USDT | $712.05 | $13,588,628 | 13:00:08 28/08/2026 | |
| 109 | BNB/USDC | $712.22 | $13,567,480 | 12:57:26 28/08/2026 | |
| 110 | BNB/USDC | $711.89 | $13,182,942 | 12:56:42 28/08/2026 | |
| 111 | BNB/U | $712.01 | $12,285,076 | 12:56:54 28/08/2026 | |
| 112 | BNB/USDT | $712.02 | $12,094,485 | 12:57:11 28/08/2026 | |
| 113 | BNB/USDC | $712.04 | $11,988,824 | 12:57:17 28/08/2026 | |
| 114 | BNB/USDT | $711.95 | $11,871,795 | 13:00:17 28/08/2026 | |
| 115 | BNB/CTM | $712.08 | $11,161,904 | 12:59:46 28/08/2026 | |
| 116 | BNB/USDT | $712.33 | $11,100,259 | 13:00:16 28/08/2026 | |
| 117 | BNB/USDT | $711.90 | $10,864,119 | 12:57:11 28/08/2026 | |
| 118 | BNB/USDT | $712.06 | $10,846,614 | 13:00:09 28/08/2026 | |
| 119 | BNB/USDC | $712.00 | $10,822,255 | 12:57:11 28/08/2026 | |
| 120 | BNB/BTC | $712.40 | $10,521,687 | 13:00:07 28/08/2026 | |
| 121 | BNB/USDT | $712.34 | $10,468,951 | 12:57:15 28/08/2026 | |
| 122 | BNB/USDT | $712.11 | $10,318,392 | 12:57:11 28/08/2026 | |
| 123 | BNB/USDT | $712.10 | $10,207,063 | 12:56:24 28/08/2026 | |
| 124 | BNB/USDT | $712.16 | $10,184,326 | 13:00:09 28/08/2026 | |
| 125 | BNB/USDT | $712.81 | $10,138,834 | 13:03:17 28/08/2026 | |
| 126 | BNB/USDT | $712.92 | $9,932,631 | 12:57:16 28/08/2026 | |
| 127 | BNB/USDT | $712.02 | $9,705,809 | 13:00:13 28/08/2026 | |
| 128 | BNB/USD | $711.99 | $9,672,122 | 12:57:15 28/08/2026 | |
| 129 | BNB/USDT | $712.01 | $9,641,877 | 12:57:12 28/08/2026 | |
| 130 | BNB/USDT | $712.22 | $9,637,524 | 13:00:08 28/08/2026 | |
| 131 | BNB/USDT | $712.02 | $9,496,592 | 12:57:12 28/08/2026 | |
| 132 | BNB/USDT | $712.20 | $8,712,566 | 12:56:24 28/08/2026 | |
| 133 | BNB/USDT | $712.01 | $8,631,221 | 12:57:07 28/08/2026 | |
| 134 | BNB/USDT | $712.21 | $8,373,037 | 13:00:08 28/08/2026 | |
| 135 | BNB/USDT | $712.08 | $8,264,192 | 12:56:23 28/08/2026 | |
| 136 | BNB/USDT | $711.94 | $8,040,087 | 13:00:11 28/08/2026 | |
| 137 | BNB/USDT | $712.14 | $7,988,956 | 13:00:12 28/08/2026 | |
| 138 | BNB/USDT | $711.91 | $7,781,985 | 12:57:11 28/08/2026 | |
| 139 | BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 | |
| 140 | BNB/USDT | $712.40 | $7,407,379 | 12:57:16 28/08/2026 | |
| 141 | BCH/BNB | $412.30 | $7,309,233 | 13:00:07 28/08/2026 | |
| 142 | BNB/USDT | $712.51 | $7,226,032 | 13:00:16 28/08/2026 | |
| 143 | BNB/ETH | $712.06 | $7,197,952 | 12:56:42 28/08/2026 | |
| 144 | slisBNBx/BNB | $712.08 | $6,815,815 | 13:00:09 28/08/2026 | |
| 145 | BNB/USD1 | $711.90 | $6,741,452 | 12:57:08 28/08/2026 | |
| 146 | BNB/USDT | $712.16 | $6,619,302 | 13:00:12 28/08/2026 | |
| 147 | BNB/USDT | $712.04 | $6,608,049 | 13:00:11 28/08/2026 | |
| 148 | BNB/ETH | $711.46 | $6,341,404 | 12:57:15 28/08/2026 | |
| 149 | BNB/USDT | $712.10 | $6,335,232 | 13:00:16 28/08/2026 | |
| 150 | BNB/USDT | $582.24 | $5,921,952 | 13:00:18 28/08/2026 | |
| 151 | BNB/USDT | $712.28 | $5,825,375 | 12:59:24 28/08/2026 | |
| 152 | BNB/USDT | $712.52 | $5,822,619 | 12:57:12 28/08/2026 | |
| 153 | BNB/USD | $712.84 | $5,773,444 | 13:03:16 28/08/2026 | |
| 154 | BNB/USDT | $712.64 | $5,635,204 | 12:54:08 28/08/2026 | |
| 155 | ETH/BNB | $2,491.21 | $5,522,591 | 13:00:07 28/08/2026 | |
| 156 | BNB/ETH | $711.95 | $5,489,446 | 12:57:12 28/08/2026 | |
| 157 | BNB/USDT | $710.83 | $5,356,722 | 12:33:23 28/08/2026 | |
| 158 | BNB/USDT | $712.32 | $5,325,159 | 13:00:10 28/08/2026 | |
| 159 | BNB/USDT | $712.21 | $5,166,899 | 13:00:08 28/08/2026 | |
| 160 | BNB/USDT | $712.05 | $5,150,725 | 13:00:09 28/08/2026 | |
| 161 | BNB/USDT | $711.86 | $5,085,825 | 13:00:18 28/08/2026 | |
| 162 | BNB/USDT | $712.42 | $4,996,174 | 12:57:11 28/08/2026 | |
| 163 | BNB/USDT | $712.51 | $4,898,008 | 13:00:16 28/08/2026 | |
| 164 | BNB/COLLECT | $712.08 | $4,880,596 | 12:59:43 28/08/2026 | |
| 165 | BTC/BNB | $79,818.82 | $4,808,657 | 13:00:07 28/08/2026 | |
| 166 | BNB/USDT | $712.33 | $4,737,293 | 12:54:09 28/08/2026 | |
| 167 | BNB/USDT | $712.04 | $4,707,700 | 13:00:09 28/08/2026 | |
| 168 | BNB/USDC | $711.76 | $4,676,295 | 13:03:16 28/08/2026 | |
| 169 | BNB/USD1 | $712.52 | $4,644,498 | 12:54:11 28/08/2026 | |
| 170 | BNB/USD | $712.20 | $4,457,839 | 13:00:09 28/08/2026 | |
| 171 | BNB/USD | $712.19 | $4,457,570 | 13:00:12 28/08/2026 | |
| 172 | BNB/USDT | $711.73 | $4,406,943 | 12:57:19 28/08/2026 | |
| 173 | BNB/USDT | $712.00 | $4,396,346 | 12:57:12 28/08/2026 | |
| 174 | BNB/USDC | $712.00 | $4,365,437 | 12:57:11 28/08/2026 | |
| 175 | BNB/USDT | $712.31 | $4,355,478 | 12:51:11 28/08/2026 | |
| 176 | BNB/USDT | $712.25 | $4,233,242 | 13:00:09 28/08/2026 | |
| 177 | BNB/USDT | $712.14 | $4,233,086 | 13:00:12 28/08/2026 | |
| 178 | BNB/USDC | $712.25 | $4,220,990 | 12:54:10 28/08/2026 | |
| 179 | ETH/BNB | $2,496.70 | $4,220,962 | 13:00:07 28/08/2026 | |
| 180 | BNB/USDT | $712.06 | $4,163,669 | 12:57:07 28/08/2026 | |
| 181 | BNB/USDC | $712.78 | $4,136,909 | 12:57:11 28/08/2026 | |
| 182 | BNB/USDT | $712.14 | $4,136,638 | 12:59:55 28/08/2026 | |
| 183 | BNB/USDC | $711.95 | $4,132,951 | 13:00:16 28/08/2026 | |
| 184 | BNB/USD | $712.57 | $4,037,273 | 12:57:17 28/08/2026 | |
| 185 | BNB/USDC | $712.24 | $3,972,701 | 12:42:17 28/08/2026 | |
| 186 | BSV/BNB | $16.67 | $3,859,701 | 13:00:07 28/08/2026 | |
| 187 | BNB/USDT | $712.70 | $3,805,975 | 12:48:07 28/08/2026 | |
| 188 | BNB/ETH | $711.69 | $3,785,837 | 12:57:12 28/08/2026 | |
| 189 | BNB/USDC | $712.47 | $3,753,912 | 12:54:11 28/08/2026 | |
| 190 | BNB/USDT | $712.04 | $3,616,651 | 13:00:07 28/08/2026 | |
| 191 | BNB/ETH | $712.13 | $3,346,624 | 13:00:08 28/08/2026 | |
| 192 | BNB/USDT | $711.90 | $3,204,391 | 13:00:16 28/08/2026 | |
| 193 | USDT/BNB | $0.9996 | $3,048,623 | 13:00:07 28/08/2026 | |
| 194 | BNB/FDUSD | $711.93 | $3,001,296 | 12:56:42 28/08/2026 | |
| 195 | BNB/USDT | $712.83 | $2,967,452 | 12:54:17 28/08/2026 | |
| 196 | BNB/USDT | $711.99 | $2,704,321 | 12:57:11 28/08/2026 | |
| 197 | BNB/USDC | $711.93 | $2,632,631 | 12:57:12 28/08/2026 | |
| 198 | BNB/USDT | $712.22 | $2,608,187 | 13:00:12 28/08/2026 | |
| 199 | BNB/USDT | $711.72 | $2,521,754 | 13:00:08 28/08/2026 | |
| 200 | BNB/USDT | $712.32 | $2,465,863 | 12:54:08 28/08/2026 | |
| 201 | BNB/USDT | $712.02 | $2,328,487 | 13:00:12 28/08/2026 | |
| 202 | BNB/FDUSD | $712.83 | $2,324,364 | 12:57:11 28/08/2026 | |
| 203 | BNB/BTC | $711.84 | $2,312,715 | 12:56:54 28/08/2026 | |
| 204 | BNB/USDT | $712.01 | $2,301,479 | 12:57:09 28/08/2026 | |
| 205 | BNB/USDT | $712.40 | $2,299,698 | 12:55:05 28/08/2026 | |
| 206 | BNB/USDC | $712.86 | $2,278,155 | 12:57:15 28/08/2026 | |
| 207 | BNB/USDT | $712.33 | $2,147,218 | 12:57:11 28/08/2026 | |
| 208 | BNB/USDT | $712.37 | $2,124,102 | 13:03:21 28/08/2026 | |
| 209 | BNB/ETH | $712.29 | $2,086,743 | 12:54:11 28/08/2026 | |
| 210 | BNB/USD | $712.20 | $1,980,055 | 12:56:29 28/08/2026 | |
| 211 | BNB/USDT | $711.91 | $1,967,005 | 13:00:14 28/08/2026 | |
| 212 | SOL/BNB | $107.23 | $1,955,896 | 12:56:42 28/08/2026 | |
| 213 | BNB/USD | $712.46 | $1,940,497 | 12:57:40 28/08/2026 | |
| 214 | BNB/USDT | $712.22 | $1,939,972 | 12:51:08 28/08/2026 | |
| 215 | BNB/USDC | $712.20 | $1,937,740 | 13:00:12 28/08/2026 | |
| 216 | BNB/USDC | $712.23 | $1,931,109 | 13:00:12 28/08/2026 | |
| 217 | BNB/USDC | $711.94 | $1,929,825 | 13:00:09 28/08/2026 | |
| 218 | BNB/USDC | $711.94 | $1,929,570 | 13:00:09 28/08/2026 | |
| 219 | BNB/ETH | $711.90 | $1,921,311 | 13:00:12 28/08/2026 | |
| 220 | BNB/ETH | $711.76 | $1,902,139 | 13:00:09 28/08/2026 | |
| 221 | BNB/BTC | $711.80 | $1,887,631 | 12:57:15 28/08/2026 | |
| 222 | LTC/BNB | $49.26 | $1,873,252 | 13:00:07 28/08/2026 | |
| 223 | BNB/USDT | $712.50 | $1,857,460 | 13:00:15 28/08/2026 | |
| 224 | BNB/UAI | $712.08 | $1,790,160 | 12:59:38 28/08/2026 | |
| 225 | BNB/USDT | $712.37 | $1,691,307 | 13:00:08 28/08/2026 | |
| 226 | BNB/USDT | $709.94 | $1,690,375 | 13:00:12 28/08/2026 | |
| 227 | BNB/USDT | $574.34 | $1,630,217 | 13:00:07 28/08/2026 | |
| 228 | BNB/USDC | $712.21 | $1,624,819 | 13:00:15 28/08/2026 | |
| 229 | BNB/ETH | $712.41 | $1,570,604 | 13:00:07 28/08/2026 | |
| 230 | BNB/USD | $712.71 | $1,566,938 | 12:51:16 28/08/2026 | |
| 231 | BNB/APR | $712.07 | $1,562,583 | 12:59:42 28/08/2026 | |
| 232 | BNB/USDT | $712.65 | $1,546,461 | 12:57:08 28/08/2026 | |
| 233 | BNB/USDC | $711.91 | $1,521,192 | 12:57:12 28/08/2026 | |
| 234 | BNB/RLUSD | $711.97 | $1,487,136 | 12:57:09 28/08/2026 | |
| 235 | BNB/USDT | $712.26 | $1,445,670 | 13:00:08 28/08/2026 | |
| 236 | BNB/ASTER | $712.00 | $1,426,826 | 12:59:42 28/08/2026 | |
| 237 | BNB/USDT | $713.15 | $1,385,061 | 13:00:15 28/08/2026 | |
| 238 | BNB/USD1 | $711.95 | $1,371,549 | 12:57:12 28/08/2026 | |
| 239 | BNB/USDT | $712.33 | $1,351,469 | 12:57:17 28/08/2026 | |
| 240 | BNB/USDT | $712.01 | $1,322,943 | 12:57:08 28/08/2026 | |
| 241 | BNB/USDT | $712.05 | $1,245,980 | 12:57:07 28/08/2026 | |
| 242 | BNB/USDT | $708.59 | $1,206,269 | 12:57:08 28/08/2026 | |
| 243 | BNB/USDT | $712.42 | $1,187,151 | 13:00:07 28/08/2026 | |
| 244 | BNB/USDT | $712.80 | $1,180,313 | 12:54:16 28/08/2026 | |
| 245 | BNB/USDC | $711.94 | $1,157,871 | 13:00:10 28/08/2026 | |
| 246 | BNB/USDT | $712.00 | $1,144,458 | 12:57:09 28/08/2026 | |
| 247 | BNB/ETH | $711.76 | $1,141,259 | 13:00:10 28/08/2026 | |
| 248 | BNB/ADA | $712.03 | $1,126,163 | 12:57:09 28/08/2026 | |
| 249 | LTC/BNB | $49.29 | $1,108,259 | 13:00:07 28/08/2026 | |
| 250 | BNB/USDT | $713.86 | $1,064,363 | 12:57:09 28/08/2026 | |
| 251 | BNB/USD | $712.05 | $1,048,277 | 12:59:55 28/08/2026 | |
| 252 | USDC/BNB | $0.9988 | $1,045,315 | 13:00:07 28/08/2026 | |
| 253 | BNB/USDT | $711.72 | $1,030,672 | 12:57:45 28/08/2026 | |
| 254 | BNB/USD1 | $711.92 | $1,010,810 | 12:57:09 28/08/2026 | |
| 255 | XRP/BNB | $1.42 | $1,008,844 | 13:00:07 28/08/2026 | |
| 256 | BNB/USDC | $711.92 | $1,002,412 | 12:57:08 28/08/2026 | |
| 257 | TRX/BNB | $0.3393 | $935,763 | 13:00:07 28/08/2026 | |
| 258 | BNB/USDT | $711.76 | $927,599 | 13:00:11 28/08/2026 | |
| 259 | BNB/USDC | $712.00 | $926,598 | 12:54:09 28/08/2026 | |
| 260 | BNB/USDT | $712.06 | $898,467 | 13:00:09 28/08/2026 | |
| 261 | BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 | |
| 262 | BNB/USD | $712.42 | $887,357 | 13:03:50 28/08/2026 | |
| 263 | BNB/USDC | $713.14 | $858,478 | 12:51:16 28/08/2026 | |
| 264 | BNB/USDT | $711.89 | $857,343 | 12:57:07 28/08/2026 | |
| 265 | BNB/USDT | $711.89 | $851,913 | 12:58:07 28/08/2026 | |
| 266 | BNB/USDT | $712.65 | $839,832 | 12:54:07 28/08/2026 | |
| 267 | SOL/BNB | $107.15 | $831,615 | 12:54:10 28/08/2026 | |
| 268 | TUSD/BNB | $0.9993 | $828,470 | 13:00:07 28/08/2026 | |
| 269 | BNB/BTC | $711.84 | $820,979 | 13:00:14 28/08/2026 | |
| 270 | BNB/USD | $713.04 | $746,673 | 13:03:15 28/08/2026 | |
| 271 | BNB/USDC | $713.25 | $717,992 | 13:00:15 28/08/2026 | |
| 272 | BNB/USDT | $712.70 | $695,049 | 13:00:09 28/08/2026 | |
| 273 | BNB/BTC | $711.95 | $690,094 | 13:00:09 28/08/2026 | |
| 274 | BNB/BTC | $711.93 | $690,002 | 13:00:09 28/08/2026 | |
| 275 | BNB/INR | $742.55 | $686,088 | 13:00:10 28/08/2026 | |
| 276 | BNB/KRW | $717.40 | $681,513 | 12:59:54 28/08/2026 | |
| 277 | BNB/USDC | $712.04 | $675,030 | 12:57:07 28/08/2026 | |
| 278 | BNB/USDC | $712.61 | $662,854 | 12:48:07 28/08/2026 | |
| 279 | BNB/USDT | $712.21 | $656,669 | 13:00:10 28/08/2026 | |
| 280 | XRP/BNB | $1.43 | $646,128 | 13:00:07 28/08/2026 | |
| 281 | BNB/USDT | $711.94 | $618,325 | 13:00:11 28/08/2026 | |
| 282 | BNB/USDT | $711.93 | $618,296 | 13:00:07 28/08/2026 | |
| 283 | BNB/USD | $711.93 | $618,276 | 13:00:08 28/08/2026 | |
| 284 | BNB/USDT | $711.83 | $618,217 | 13:00:16 28/08/2026 | |
| 285 | BNB/TRY | $710.44 | $616,630 | 12:57:07 28/08/2026 | |
| 286 | BNB/USDT | $713.18 | $591,269 | 12:57:15 28/08/2026 | |
| 287 | BNB/TRY | $710.53 | $579,458 | 12:56:42 28/08/2026 | |
| 288 | BNB/USDT | $712.06 | $575,325 | 13:00:12 28/08/2026 | |
| 289 | BNB/USDT | $575.90 | $575,113 | 13:03:16 28/08/2026 | |
| 290 | BNB/EUR | $712.34 | $567,082 | 12:56:42 28/08/2026 | |
| 291 | BNB/ETH | $711.47 | $557,768 | 13:00:14 28/08/2026 | |
| 292 | BNB/USDC | $711.94 | $555,750 | 13:00:16 28/08/2026 | |
| 293 | BNB/INR | $741.93 | $541,356 | 13:00:09 28/08/2026 | |
| 294 | BNB/EUR | $712.68 | $530,869 | 12:57:11 28/08/2026 | |
| 295 | BNB/USDT | $712.10 | $523,888 | 12:57:11 28/08/2026 | |
| 296 | BNB/BTC | $709.80 | $520,611 | 13:00:07 28/08/2026 | |
| 297 | BNB/ETH | $711.83 | $513,205 | 13:00:07 28/08/2026 | |
| 298 | BNB/ETH | $711.78 | $513,188 | 13:00:08 28/08/2026 | |
| 299 | BNB/ETH | $711.74 | $513,139 | 13:00:16 28/08/2026 | |
| 300 | BNB/USDT | $712.53 | $509,841 | 13:00:11 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,237,239 với tỷ giá $712.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.