BNB BNB
Xếp hạng #4
00:14:00 06/10/2026
Giá BNB (BNB)
$786.27 -0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $787.72 | $613,093,826 | 00:00:16 06/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $787.74 | $502,893,887 | 23:57:15 05/10/2026 |
| 3 |  Binance |
BNB/USDT | $787.99 | $490,575,759 | 23:54:17 05/10/2026 |
| 4 |  Venus |
BNB/vBNB | $787.52 | $443,321,195 | 23:57:10 05/10/2026 |
| 5 |  FameEX |
BNB/USDT | $788.08 | $411,060,026 | 23:57:22 05/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $787.35 | $360,137,256 | 23:48:15 05/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $787.77 | $347,112,502 | 23:57:15 05/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $788.01 | $329,979,216 | 23:57:16 05/10/2026 |
| 9 |  WEEX |
BNB/USDT | $787.97 | $283,597,255 | 23:57:17 05/10/2026 |
| 10 |  KCEX |
BNB/USDT | $788.09 | $264,181,677 | 23:57:15 05/10/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $787.58 | $214,405,456 | 23:57:07 05/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $787.46 | $179,028,675 | 00:00:08 06/10/2026 |
| 13 |  CoinW |
BNB/USDT | $788.09 | $174,986,628 | 23:57:17 05/10/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $787.41 | $168,719,630 | 23:48:15 05/10/2026 |
| 15 |  BTCC |
BNB/USDT | $787.62 | $151,351,898 | 23:57:16 05/10/2026 |
| 16 |  Toobit |
BNB/USDT | $788.08 | $149,527,211 | 23:57:17 05/10/2026 |
| 17 |  IBIT Global |
BNB/USDT | $787.38 | $139,818,111 | 00:00:17 06/10/2026 |
| 18 |  Ulink |
BNB/USDT | $787.26 | $131,753,394 | 00:00:08 06/10/2026 |
| 19 |  SunX |
BNB/USDT | $787.36 | $127,959,915 | 00:00:10 06/10/2026 |
| 20 |  BiKing |
BNB/USDT | $787.53 | $127,636,252 | 00:00:16 06/10/2026 |
| 21 |  Batonex |
BNB/USDT | $788.09 | $127,146,630 | 23:57:16 05/10/2026 |
| 22 | Deepcoin |
BNB/USDT | $787.43 | $124,031,282 | 23:57:10 05/10/2026 |
| 23 | Binance |
BNB/USDT | $787.56 | $120,284,600 | 23:56:54 05/10/2026 |
| 24 |  MSX |
BNB/USD | $788.38 | $109,107,772 | 00:00:17 06/10/2026 |
| 25 |  AEGET |
BNB/USDT | $787.70 | $104,723,048 | 00:00:16 06/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $787.68 | $101,654,208 | 00:00:15 06/10/2026 |
| 27 |  Aivora Exchange |
BNB/USDT | $787.04 | $101,045,762 | 00:00:16 06/10/2026 |
| 28 | Binance |
BNB/USDC | $788.19 | $95,182,283 | 23:54:17 05/10/2026 |
| 29 |  Pionex |
BNB/BTC | $788.11 | $81,316,809 | 23:57:16 05/10/2026 |
| 30 |  ASTX |
BNB/USDT | $787.72 | $77,144,691 | 00:00:16 06/10/2026 |
| 31 |  Websea |
BNB/USDT | $787.97 | $75,357,569 | 23:57:17 05/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $788.09 | $74,447,712 | 23:57:17 05/10/2026 |
| 33 | BTCC |
BNB/USDT | $787.36 | $60,148,280 | 23:57:10 05/10/2026 |
| 34 |  4E |
BNB/USDT | $787.25 | $59,566,088 | 00:00:08 06/10/2026 |
| 35 |  BVOX |
BNB/USDT | $787.79 | $57,858,414 | 23:57:16 05/10/2026 |
| 36 |  Gate |
BNB/USDT | $787.26 | $57,815,414 | 23:54:20 05/10/2026 |
| 37 |  BitxEX |
BNB/USDT | $787.23 | $56,538,698 | 00:00:12 06/10/2026 |
| 38 |  AstralX |
BNB/USDT | $787.73 | $52,810,976 | 23:57:10 05/10/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $788.09 | $52,665,097 | 23:57:16 05/10/2026 |
| 40 |  Hotcoin |
BNB/USDT | $787.58 | $52,325,776 | 23:57:20 05/10/2026 |
| 41 |  YEX |
BNB/USDT | $787.69 | $51,533,902 | 00:00:16 06/10/2026 |
| 42 |  LBank |
BNB/USDT | $788.08 | $49,394,352 | 23:57:17 05/10/2026 |
| 43 |  Bybit |
BNB/USDT | $787.21 | $47,661,516 | 23:54:17 05/10/2026 |
| 44 | Toobit |
BNB/USDT | $787.60 | $45,823,530 | 23:57:11 05/10/2026 |
| 45 |  EdgeX |
BNB/USDC | $787.61 | $43,274,213 | 00:00:16 06/10/2026 |
| 46 |  IndoEx |
BTC/BNB | $85,163.14 | $43,196,658 | 23:54:10 05/10/2026 |
| 47 |  Blockfinex |
BNB/USDT | $787.70 | $42,956,078 | 00:00:16 06/10/2026 |
| 48 |  idax exchange |
BNB/USDT | $787.70 | $42,956,078 | 00:00:18 06/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $787.88 | $42,611,029 | 23:57:15 05/10/2026 |
| 50 |  XT.COM |
BNB/USDT | $787.54 | $42,269,579 | 23:57:09 05/10/2026 |
| 51 |  DigiFinex |
BNB/USDT | $788.09 | $42,002,167 | 23:57:16 05/10/2026 |
| 52 |  Phemex |
BNB/USDT | $788.08 | $41,362,795 | 23:57:15 05/10/2026 |
| 53 | SunX |
BNB/USDT | $787.49 | $40,133,323 | 00:01:19 06/10/2026 |
| 54 |  Hibt |
BNB/USDT | $787.61 | $38,271,067 | 23:57:18 05/10/2026 |
| 55 |  Bitunix |
BNB/USDT | $788.09 | $37,741,425 | 23:57:17 05/10/2026 |
| 56 | FameEX |
BNB/USDT | $787.39 | $36,766,201 | 23:57:08 05/10/2026 |
| 57 | LBank |
BNB/USDT | $787.58 | $36,095,324 | 23:57:09 05/10/2026 |
| 58 |  BitradeX |
BNB/USDT | $788.10 | $35,968,339 | 23:57:15 05/10/2026 |
| 59 | Tapbit |
BNB/USDT | $787.50 | $35,934,684 | 23:57:10 05/10/2026 |
| 60 |  OmniX |
BNB/USDT | $787.58 | $35,600,558 | 23:57:08 05/10/2026 |
| 61 |  UZX |
BNB/USDT | $787.49 | $34,847,135 | 23:54:10 05/10/2026 |
| 62 |  OneBullEx |
BNB/USDT | $787.72 | $34,662,464 | 00:00:16 06/10/2026 |
| 63 |  GroveX |
BNB/USDT | $787.54 | $34,571,803 | 00:00:09 06/10/2026 |
| 64 |  KTX |
BNB/USDT | $787.93 | $33,801,069 | 00:00:15 06/10/2026 |
| 65 | IBIT Global |
BNB/USDT | $787.25 | $33,136,510 | 00:00:09 06/10/2026 |
| 66 |  BiFinance |
BNB/USDT | $787.60 | $33,084,744 | 23:57:07 05/10/2026 |
| 67 | CoinW |
BNB/USDT | $787.69 | $32,849,646 | 23:57:07 05/10/2026 |
| 68 | Batonex |
BNB/USDT | $787.60 | $32,233,895 | 23:57:07 05/10/2026 |
| 69 | OrangeX |
BNB/USDT | $786.89 | $29,830,412 | 23:48:07 05/10/2026 |
| 70 | BitradeX |
BNB/USDT | $787.56 | $29,366,938 | 23:57:07 05/10/2026 |
| 71 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 72 | CrypFine |
BNB/USDT | $787.52 | $28,736,893 | 23:57:08 05/10/2026 |
| 73 |  MGBX |
BNB/USDT | $788.12 | $26,681,638 | 23:57:16 05/10/2026 |
| 74 | Websea |
BNB/USDT | $787.00 | $26,038,887 | 23:48:12 05/10/2026 |
| 75 | Koinbay |
BNB/USDT | $787.59 | $25,332,327 | 23:57:10 05/10/2026 |
| 76 | Blockfinex |
BNB/USDT | $787.19 | $25,310,090 | 00:00:08 06/10/2026 |
| 77 | idax exchange |
BNB/USDT | $787.19 | $25,310,040 | 00:00:09 06/10/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $787.20 | $25,148,612 | 00:00:08 06/10/2026 |
| 79 |  MEXC |
BNB/USDT | $787.18 | $24,636,499 | 23:51:11 05/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $787.24 | $24,475,262 | 23:59:53 05/10/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $788.09 | $24,459,830 | 23:57:19 05/10/2026 |
| 82 |  Bitbaby |
BNB/USDT | $787.51 | $24,395,860 | 23:54:16 05/10/2026 |
| 83 |  BingX |
BNB/USDT | $787.72 | $24,388,761 | 23:57:20 05/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $787.55 | $24,201,987 | 23:57:10 05/10/2026 |
| 85 |  XXKK |
BNB/USDT | $787.13 | $24,135,649 | 00:00:12 06/10/2026 |
| 86 | AstralX |
BNB/USDT | $787.53 | $23,751,032 | 23:57:15 05/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $787.47 | $22,943,313 | 23:54:15 05/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $787.51 | $22,791,045 | 23:57:07 05/10/2026 |
| 89 |  P2B |
BNB/USDT | $787.56 | $20,524,320 | 23:57:15 05/10/2026 |
| 90 | Hibt |
BNB/USDT | $787.56 | $20,210,492 | 23:57:09 05/10/2026 |
| 91 | Biconomy.com |
BNB/USDT | $786.89 | $19,905,715 | 23:48:09 05/10/2026 |
| 92 | Ourbit |
BNB/USDT | $787.35 | $19,428,227 | 23:51:11 05/10/2026 |
| 93 |  EasiCoin |
BNB/USDT | $787.70 | $18,602,534 | 00:00:16 06/10/2026 |
| 94 |  BitDelta |
BNB/USDC | $787.29 | $18,309,501 | 23:51:09 05/10/2026 |
| 95 | BitDelta |
BNB/USDT | $787.20 | $18,257,188 | 23:51:09 05/10/2026 |
| 96 | DigiFinex |
BNB/USDT | $787.55 | $17,072,385 | 23:57:10 05/10/2026 |
| 97 | Gate |
BNB/USDT | $787.58 | $16,318,768 | 23:56:55 05/10/2026 |
| 98 | Binance |
BNB/USD1 | $787.51 | $16,073,298 | 23:56:54 05/10/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $787.76 | $15,656,808 | 00:00:17 06/10/2026 |
| 100 | Binance |
BNB/USDC | $787.58 | $15,433,335 | 23:56:54 05/10/2026 |
| 101 |  ZKE |
BNB/USDT | $787.23 | $15,242,805 | 00:00:13 06/10/2026 |
| 102 | MEXC |
BNB/USDT | $789.02 | $15,232,315 | 23:54:27 05/10/2026 |
| 103 |  Azbit |
BNB/USDT | $787.30 | $15,086,582 | 23:57:08 05/10/2026 |
| 104 |  WhiteBIT |
BNB/USDT | $787.46 | $14,856,657 | 23:51:15 05/10/2026 |
| 105 | BlockFin |
BNB/USDT | $788.11 | $14,470,032 | 23:57:15 05/10/2026 |
| 106 | Binance |
BNB/U | $787.54 | $13,919,514 | 23:56:54 05/10/2026 |
| 107 |  Aster |
BNB/USDT | $788.02 | $13,716,528 | 23:54:15 05/10/2026 |
| 108 |  BloFin |
BNB/USDT | $787.07 | $13,507,282 | 23:48:10 05/10/2026 |
| 109 | BingX |
BNB/USDC | $787.51 | $13,472,753 | 23:57:20 05/10/2026 |
| 110 |  Bitbase |
BNB/USDT | $787.41 | $13,313,430 | 23:48:17 05/10/2026 |
| 111 |  Bitget |
BNB/USDT | $787.30 | $13,269,581 | 23:54:16 05/10/2026 |
| 112 |  Cofinex |
BNB/USDT | $787.06 | $13,137,270 | 00:00:17 06/10/2026 |
| 113 | YEX |
BNB/USDT | $787.25 | $13,120,392 | 00:00:10 06/10/2026 |
| 114 | YUBIT |
BNB/USDT | $788.09 | $13,050,232 | 23:57:15 05/10/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $787.53 | $12,550,577 | 23:58:47 05/10/2026 |
| 116 |  KuCoin |
BNB/USDT | $787.25 | $12,277,273 | 23:54:19 05/10/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $787.57 | $12,148,692 | 23:59:54 05/10/2026 |
| 118 |  SuperEx |
BNB/USDT | $787.24 | $12,127,632 | 00:00:13 06/10/2026 |
| 119 | ASTX |
BNB/USDT | $787.23 | $12,063,752 | 00:00:12 06/10/2026 |
| 120 | Pionex |
BNB/USDT | $787.58 | $11,511,604 | 23:57:11 05/10/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $787.17 | $10,654,178 | 00:00:11 06/10/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $787.94 | $10,633,129 | 23:54:26 05/10/2026 |
| 123 |  Gems Trade |
BNB/USDT | $787.36 | $10,584,785 | 00:00:11 06/10/2026 |
| 124 |  OKX |
BNB/USDT | $787.58 | $10,584,288 | 23:56:54 05/10/2026 |
| 125 | WEEX |
BNB/USDT | $787.56 | $10,522,837 | 23:57:08 05/10/2026 |
| 126 |  Picol |
BNB/USDT | $787.24 | $10,153,466 | 00:00:12 06/10/2026 |
| 127 |  AlphaX |
BNB/USDT | $787.38 | $10,116,463 | 00:00:17 06/10/2026 |
| 128 | YEX |
BNB/USD | $787.75 | $10,054,086 | 00:00:16 06/10/2026 |
| 129 |  Bitcastle |
BNB/USDT | $786.87 | $9,987,379 | 00:00:18 06/10/2026 |
| 130 | IndoEx |
BNB/BTC | $787.04 | $9,707,783 | 23:54:10 05/10/2026 |
| 131 | Pionex |
BNB/USDT | $788.09 | $9,476,027 | 23:57:16 05/10/2026 |
| 132 | KuCoin |
BNB/USDT | $787.43 | $8,412,308 | 23:56:53 05/10/2026 |
| 133 |  Variational |
BNB/USDC | $787.02 | $8,338,625 | 00:00:16 06/10/2026 |
| 134 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 135 | Bitcastle |
BNB/USDT | $787.20 | $7,924,031 | 00:00:10 06/10/2026 |
| 136 | BiFinance |
BNB/ETH | $787.55 | $7,360,653 | 23:57:07 05/10/2026 |
| 137 | Binance |
BNB/BTC | $787.54 | $7,082,541 | 23:56:54 05/10/2026 |
| 138 | Binance |
BNB/ETH | $787.51 | $6,897,255 | 23:56:42 05/10/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $787.26 | $6,516,565 | 00:00:09 06/10/2026 |
| 140 | Ulink |
BNB/USDT | $582.15 | $6,372,794 | 00:00:18 06/10/2026 |
| 141 |  Tebbit |
BNB/USDT | $787.26 | $6,354,643 | 00:00:08 06/10/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $787.70 | $6,180,846 | 00:00:16 06/10/2026 |
| 143 | BiKing |
BNB/USDT | $787.26 | $6,016,599 | 00:00:10 06/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $787.45 | $5,707,735 | 00:00:09 06/10/2026 |
| 145 |  Coinstore |
BNB/USDT | $787.83 | $5,621,826 | 23:51:08 05/10/2026 |
| 146 | AlphaX |
BNB/USDT | $787.19 | $5,553,420 | 00:00:12 06/10/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $787.74 | $5,535,679 | 00:00:15 06/10/2026 |
| 148 |  BTSE |
BNB/USDT | $787.80 | $5,521,865 | 23:57:15 05/10/2026 |
| 149 |  BITmarkets |
BNB/USDT | $787.81 | $5,521,198 | 23:57:15 05/10/2026 |
| 150 | Bybit |
BNB/USDT | $787.74 | $5,491,663 | 23:54:08 05/10/2026 |
| 151 | YEX |
BNB/USDC | $787.73 | $5,457,761 | 00:00:16 06/10/2026 |
| 152 | CZR Exchange |
BNB/USDT | $787.27 | $5,414,046 | 00:00:12 06/10/2026 |
| 153 | MGBX |
BNB/USDT | $787.54 | $5,301,715 | 23:57:08 05/10/2026 |
| 154 |  HTX |
BNB/USDT | $787.49 | $5,281,801 | 23:54:16 05/10/2026 |
| 155 | Tapbit |
BNB/USDC | $787.58 | $5,212,487 | 23:57:10 05/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $786.53 | $5,107,793 | 23:48:12 05/10/2026 |
| 157 | Bitbase |
BNB/USDC | $787.37 | $4,918,465 | 23:48:17 05/10/2026 |
| 158 | Bitbaby |
BNB/USDC | $787.66 | $4,845,046 | 23:54:16 05/10/2026 |
| 159 | XT.COM |
BNB/USD1 | $787.47 | $4,820,692 | 23:57:09 05/10/2026 |
| 160 |  Extended |
BNB/USD | $787.72 | $4,612,961 | 00:00:16 06/10/2026 |
| 161 | BingX |
BNB/USD | $788.04 | $4,576,291 | 23:57:20 05/10/2026 |
| 162 | Bitbaby |
BNB/USDT | $787.54 | $4,550,935 | 23:54:10 05/10/2026 |
| 163 | Bitbase |
BNB/USDT | $787.90 | $4,402,539 | 23:36:08 05/10/2026 |
| 164 |  KlicklX |
BNB/USDT | $787.51 | $4,355,612 | 00:00:16 06/10/2026 |
| 165 | Biconomy.com |
BNB/USDC | $786.88 | $4,316,181 | 23:48:09 05/10/2026 |
| 166 | Azbit |
BNB/USDC | $787.48 | $4,243,491 | 23:57:08 05/10/2026 |
| 167 |  Paradex |
BNB/USD | $788.85 | $4,239,985 | 00:00:16 06/10/2026 |
| 168 | EasiCoin |
BNB/USDT | $787.23 | $4,152,567 | 00:00:11 06/10/2026 |
| 169 | WOO X Pro |
BNB/USDT | $787.19 | $4,145,894 | 00:00:12 06/10/2026 |
| 170 |  BitTap |
BNB/USDT | $788.10 | $3,988,855 | 23:57:16 05/10/2026 |
| 171 |  Bitrue |
BNB/USDT | $788.02 | $3,979,603 | 23:57:17 05/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,689.59 | $3,903,924 | 23:54:10 05/10/2026 |
| 173 | Pionex |
BNB/ETH | $787.68 | $3,869,240 | 23:57:11 05/10/2026 |
| 174 | Biconomy.com |
BNB/USD1 | $787.16 | $3,746,816 | 23:48:09 05/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $788.81 | $3,674,820 | 23:57:12 05/10/2026 |
| 176 | GroveX |
BNB/USDC | $787.54 | $3,531,894 | 00:00:09 06/10/2026 |
| 177 | P2B |
BNB/USDC | $787.53 | $3,445,749 | 23:57:15 05/10/2026 |
| 178 | Picol |
BNB/ETH | $787.01 | $3,415,345 | 00:00:12 06/10/2026 |
| 179 | Hibt |
BNB/USDC | $787.58 | $3,086,231 | 23:57:09 05/10/2026 |
| 180 | x.me Exchange |
BNB/USDT | $787.60 | $3,056,080 | 23:57:08 05/10/2026 |
| 181 | BingX |
BNB/USDT | $787.54 | $2,918,384 | 23:54:07 05/10/2026 |
| 182 |  BitKan |
BNB/USDT | $787.21 | $2,743,536 | 00:00:08 06/10/2026 |
| 183 | GroveX |
BNB/FDUSD | $787.51 | $2,719,624 | 00:00:09 06/10/2026 |
| 184 |  Cryptomus |
BNB/USDT | $787.15 | $2,584,875 | 00:00:12 06/10/2026 |
| 185 |  CRMClick |
BNB/USDT | $788.12 | $2,511,456 | 23:54:09 05/10/2026 |
| 186 | HTX |
BNB/USDT | $787.84 | $2,511,014 | 23:59:54 05/10/2026 |
| 187 |  LeveX |
BNB/USDT | $787.73 | $2,470,078 | 00:00:15 06/10/2026 |
| 188 | Bitunix |
BNB/USDT | $787.53 | $2,449,992 | 23:57:07 05/10/2026 |
| 189 |  Bitspay |
BCH/BNB | $412.21 | $2,392,076 | 00:00:11 06/10/2026 |
| 190 | Bitspay |
ETH/BNB | $2,695.86 | $2,298,457 | 00:00:11 06/10/2026 |
| 191 | Binance |
BNB/FDUSD | $787.48 | $2,287,597 | 23:56:54 05/10/2026 |
| 192 |  VinDAX |
BNB/USDT | $787.22 | $2,116,808 | 00:00:09 06/10/2026 |
| 193 | Blockfinex |
BNB/USDC | $787.29 | $2,095,476 | 00:00:08 06/10/2026 |
| 194 | idax exchange |
BNB/USDC | $787.29 | $2,095,472 | 00:00:09 06/10/2026 |
| 195 | Koinbay |
BNB/USDC | $787.54 | $2,081,895 | 23:57:10 05/10/2026 |
| 196 | XT.COM |
BNB/USD | $788.17 | $1,948,073 | 23:57:43 05/10/2026 |
| 197 | Bitunix |
BNB/USD | $788.12 | $1,937,035 | 23:57:17 05/10/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $787.61 | $1,907,448 | 23:56:59 05/10/2026 |
| 199 | CoinUp.io |
BNB/USDT | $788.09 | $1,896,728 | 23:57:16 05/10/2026 |
| 200 | Bitrue |
BNB/RLUSD | $787.61 | $1,873,716 | 23:57:08 05/10/2026 |
| 201 |  BYDFi |
BNB/USDT | $787.44 | $1,859,514 | 00:00:15 06/10/2026 |
| 202 | Bitspay |
BTC/BNB | $85,257.06 | $1,776,245 | 23:57:10 05/10/2026 |
| 203 |  Antarctic |
BNB/USDT | $786.89 | $1,772,053 | 00:00:18 06/10/2026 |
| 204 |  Lighter |
BNB/USDC | $788.01 | $1,729,717 | 23:57:15 05/10/2026 |
| 205 | MGBX |
BNB/USDC | $787.59 | $1,719,767 | 23:57:08 05/10/2026 |
| 206 | Phemex |
BNB/USDT | $787.02 | $1,698,391 | 23:57:10 05/10/2026 |
| 207 | Biconomy.com |
BNB/ETH | $786.73 | $1,694,281 | 23:48:09 05/10/2026 |
| 208 | BloFin |
BNB/USDT | $788.23 | $1,650,591 | 23:36:16 05/10/2026 |
| 209 | Zoomex |
BNB/USDT | $787.74 | $1,647,592 | 23:54:09 05/10/2026 |
| 210 |  Bilaxy |
BNB/USDT | $574.19 | $1,629,801 | 00:00:07 06/10/2026 |
| 211 | KCEX |
BNB/USDT | $787.61 | $1,616,868 | 23:57:10 05/10/2026 |
| 212 |  Kraken |
BNB/USD | $787.61 | $1,530,316 | 23:59:55 05/10/2026 |
| 213 | BYDFi |
BNB/USDT | $787.24 | $1,522,521 | 00:00:12 06/10/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $787.78 | $1,495,147 | 23:57:16 05/10/2026 |
| 215 |  ListaDao |
slisBNBx/BNB | $787.54 | $1,487,999 | 00:00:08 06/10/2026 |
| 216 | Koinbay |
BNB/ETH | $787.63 | $1,463,636 | 23:57:10 05/10/2026 |
| 217 | IndoEx |
BNB/ETH | $787.31 | $1,450,391 | 23:54:10 05/10/2026 |
| 218 |  TxFlow |
BNB/USDC | $788.03 | $1,443,169 | 00:01:01 06/10/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $783.64 | $1,432,866 | 23:57:07 05/10/2026 |
| 220 | B2Z Exchange |
BNB/USD | $787.18 | $1,419,759 | 00:00:12 06/10/2026 |
| 221 | BITmarkets |
BNB/USD | $787.49 | $1,418,832 | 23:57:10 05/10/2026 |
| 222 | Bitrue |
BNB/USDT | $787.53 | $1,377,119 | 23:57:08 05/10/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $787.63 | $1,369,796 | 23:57:09 05/10/2026 |
| 224 | Bitspay |
BSV/BNB | $19.90 | $1,308,285 | 00:00:11 06/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $787.41 | $1,307,585 | 23:59:31 05/10/2026 |
| 226 | WhiteBIT |
BNB/TRY | $789.08 | $1,288,191 | 23:51:08 05/10/2026 |
| 227 | BVOX |
BNB/USDT | $787.42 | $1,264,233 | 23:57:15 05/10/2026 |
| 228 | B2Z Exchange |
BNB/USDT | $787.20 | $1,264,095 | 00:00:12 06/10/2026 |
| 229 | BTSE |
BNB/USDT | $787.54 | $1,263,287 | 23:57:07 05/10/2026 |
| 230 | BITmarkets |
BNB/USDT | $787.54 | $1,263,209 | 23:57:10 05/10/2026 |
| 231 | ZKE |
BNB/USDC | $787.15 | $1,258,545 | 00:00:13 06/10/2026 |
| 232 | Bitrue |
BNB/USD1 | $787.64 | $1,251,144 | 23:57:08 05/10/2026 |
| 233 | Bitrue |
BNB/ADA | $787.66 | $1,247,684 | 23:57:08 05/10/2026 |
| 234 | P2B |
BNB/BTC | $787.58 | $1,241,021 | 23:57:15 05/10/2026 |
| 235 | WEEX |
BNB/USDC | $787.59 | $1,232,184 | 23:57:08 05/10/2026 |
| 236 |  BigONE |
BNB/USDT | $786.22 | $1,137,830 | 23:54:07 05/10/2026 |
| 237 | IndoEx |
BNB/USDT | $787.66 | $1,080,293 | 23:54:10 05/10/2026 |
| 238 | Phemex |
BNB/USDC | $787.10 | $1,077,896 | 23:57:10 05/10/2026 |
| 239 |  Pacifica |
BNB/USD | $787.35 | $1,040,173 | 00:00:15 06/10/2026 |
| 240 | IndoEx |
LTC/BNB | $70.51 | $1,028,106 | 23:54:10 05/10/2026 |
| 241 |  Coincall |
BNB/USD | $788.59 | $1,028,004 | 00:00:15 06/10/2026 |
| 242 | Bitunix |
BNB/USDC | $788.07 | $1,020,696 | 23:57:17 05/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $787.18 | $1,015,299 | 23:59:53 05/10/2026 |
| 244 | LBank |
BNB/USD1 | $787.48 | $991,992 | 23:57:09 05/10/2026 |
| 245 | VinDAX |
BNB/BTC | $787.01 | $928,053 | 00:00:09 06/10/2026 |
| 246 | Binance |
BNB/TRY | $786.74 | $921,709 | 23:56:54 05/10/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $786.61 | $918,407 | 23:57:16 05/10/2026 |
| 248 | ZKE |
BNB/ETH | $787.14 | $878,274 | 00:00:13 06/10/2026 |
| 249 | Bitget |
BNB/USDT | $787.38 | $844,059 | 23:54:53 05/10/2026 |
| 250 | YEX |
BNB/USDC | $787.25 | $830,963 | 00:00:10 06/10/2026 |
| 251 |  PointPay |
BNB/USDT | $787.15 | $821,355 | 23:51:09 05/10/2026 |
| 252 | idax exchange |
BNB/BTC | $787.15 | $810,372 | 00:00:09 06/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $787.36 | $803,771 | 00:00:12 06/10/2026 |
| 254 | Bitspay |
USDT/BNB | $0.9996 | $803,062 | 00:00:11 06/10/2026 |
| 255 | Azbit |
SOL/BNB | $119.44 | $792,653 | 23:57:08 05/10/2026 |
| 256 | KCEX |
BNB/USDC | $787.58 | $734,470 | 23:57:10 05/10/2026 |
| 257 |  Binibit |
BNB/USDT | $786.70 | $719,448 | 00:00:11 06/10/2026 |
| 258 |  Tokpie |
BNB/USDT | $787.60 | $717,483 | 00:00:12 06/10/2026 |
| 259 | Bitbase |
BNB/USDC | $787.68 | $695,655 | 23:36:08 05/10/2026 |
| 260 |  KoinBX |
BNB/INR | $812.39 | $693,134 | 23:57:08 05/10/2026 |
| 261 |  Feather Exchange |
BNB/USDT | $787.24 | $688,123 | 00:00:12 06/10/2026 |
| 262 | Binance |
SOL/BNB | $119.47 | $688,053 | 23:56:42 05/10/2026 |
| 263 | KoinBX |
BNB/USDT | $787.57 | $664,280 | 23:57:08 05/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $786.69 | $635,448 | 23:57:10 05/10/2026 |
| 265 |  Bithumb |
BNB/KRW | $796.60 | $629,309 | 23:59:53 05/10/2026 |
| 266 |  SunX |
BNB/USDT | $755.34 | $627,219 | 00:00:16 06/10/2026 |
| 267 | VinDAX |
BNB/ETH | $786.65 | $624,042 | 00:00:09 06/10/2026 |
| 268 |  Bitcoiva |
BNB/INR | $813.46 | $621,470 | 00:00:09 06/10/2026 |
| 269 |  COINSPACE |
BNB/USDT | $787.71 | $617,169 | 00:00:09 06/10/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $787.89 | $609,099 | 23:56:44 05/10/2026 |
| 271 | IndoEx |
XRP/BNB | $1.49 | $595,896 | 23:54:10 05/10/2026 |
| 272 |  HitBTC |
BNB/USDT | $787.55 | $582,752 | 23:57:10 05/10/2026 |
| 273 |  FMFW.io |
BNB/USD | $787.55 | $582,745 | 23:57:07 05/10/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $787.55 | $582,741 | 23:57:09 05/10/2026 |
| 275 |  Coinbase Derivatives Exchange |
BNB/USD | $787.35 | $582,151 | 00:00:50 06/10/2026 |
| 276 |  Changelly |
BNB/USDT | $787.17 | $575,994 | 00:00:08 06/10/2026 |
| 277 | Bitbaby |
BNB/USDC | $787.50 | $568,087 | 23:54:10 05/10/2026 |
| 278 | OKX |
BNB/USDC | $787.38 | $547,188 | 23:56:24 05/10/2026 |
| 279 |  C-Patex |
BNB/USDT | $787.40 | $541,821 | 23:57:08 05/10/2026 |
| 280 | Binance |
BNB/USD | $787.30 | $541,645 | 23:56:54 05/10/2026 |
| 281 | KoinBX |
BNB/ETH | $787.64 | $529,735 | 23:57:08 05/10/2026 |
| 282 |  Blynex |
BNB/EUR | $787.65 | $503,353 | 23:51:07 05/10/2026 |
| 283 |  Arcus |
BNB/USD | $787.12 | $491,580 | 00:00:15 06/10/2026 |
| 284 |  Kalshi |
BNB/USD | $788.21 | $484,571 | 00:00:15 06/10/2026 |
| 285 |  EVEDEX |
BNB/USD | $787.84 | $483,448 | 00:00:15 06/10/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $787.60 | $480,926 | 23:58:41 05/10/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/UAI | $787.55 | $480,518 | 23:58:59 05/10/2026 |
| 288 |  NexDAX |
BNB/USDT | $787.52 | $476,249 | 23:57:07 05/10/2026 |
| 289 | Binance |
BNB/BRL | $790.83 | $472,937 | 23:56:54 05/10/2026 |
| 290 |  Orderly |
BNB/USDC | $786.02 | $458,592 | 00:00:15 06/10/2026 |
| 291 |  MemeMax |
BNB/USDC | $787.49 | $458,590 | 00:00:16 06/10/2026 |
| 292 |  Koinpark |
BNB/INR | $807.24 | $453,615 | 00:00:10 06/10/2026 |
| 293 | Binance |
BNB/EUR | $787.74 | $452,310 | 23:56:54 05/10/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9994 | $447,707 | 23:54:10 05/10/2026 |
| 295 | Bitspay |
LTC/BNB | $70.55 | $438,194 | 00:00:11 06/10/2026 |
| 296 | Tebbit |
BNB/USDT | $787.72 | $436,653 | 00:00:17 06/10/2026 |
| 297 | HitBTC |
BNB/ETH | $787.57 | $434,260 | 23:57:10 05/10/2026 |
| 298 | FMFW.io |
BNB/ETH | $787.65 | $434,255 | 23:57:07 05/10/2026 |
| 299 | Changelly |
BNB/ETH | $787.12 | $429,133 | 00:00:08 06/10/2026 |
| 300 | HitBTC |
BNB/USDT | $787.35 | $414,741 | 23:57:15 05/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,093,826 với tỷ giá $787.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.