BNB BNB
Xếp hạng #5
03:38:00 07/05/2026
Giá BNB (BNB)
$648.89 2.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $650.86 | $533,843,889 | 03:00:16 07/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $651.13 | $501,199,906 | 02:57:15 07/05/2026 |
| 3 |  Binance |
BNB/USDT | $650.85 | $478,876,420 | 02:54:16 07/05/2026 |
| 4 |  Coinstore |
BNB/USDT | $650.99 | $430,357,643 | 02:57:10 07/05/2026 |
| 5 |  FameEX |
BNB/USDT | $651.13 | $405,212,863 | 02:57:19 07/05/2026 |
| 6 |  AscendEX |
BNB/USDT | $651.03 | $399,496,734 | 02:57:15 07/05/2026 |
| 7 |  Venus |
BNB/vBNB | $650.03 | $378,916,748 | 02:57:07 07/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $651.12 | $326,752,790 | 02:57:15 07/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $650.82 | $265,832,661 | 03:00:16 07/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $650.81 | $261,107,081 | 02:57:15 07/05/2026 |
| 11 |  BitxEX |
BNB/USDT | $650.35 | $254,355,909 | 03:00:08 07/05/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $650.53 | $238,982,376 | 02:57:08 07/05/2026 |
| 13 |  CoinW |
BNB/USDT | $650.98 | $210,878,548 | 02:57:15 07/05/2026 |
| 14 |  BVOX |
BNB/USDT | $651.14 | $201,579,314 | 02:57:15 07/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $651.09 | $176,999,930 | 02:57:15 07/05/2026 |
| 16 |  Toobit |
BNB/USDT | $651.12 | $171,652,034 | 02:57:16 07/05/2026 |
| 17 |  BiKing |
BNB/USDT | $650.71 | $167,721,119 | 02:54:18 07/05/2026 |
| 18 | BiKing |
BNB/USDT | $650.42 | $162,652,717 | 02:54:12 07/05/2026 |
| 19 | Binance |
BNB/USDT | $650.45 | $162,372,882 | 02:56:52 07/05/2026 |
| 20 |  BTCC |
BNB/USDT | $650.28 | $152,503,943 | 02:57:16 07/05/2026 |
| 21 |  IBIT Global |
BNB/USDT | $650.50 | $138,131,703 | 03:00:17 07/05/2026 |
| 22 |  SunX |
BNB/USDT | $650.40 | $131,111,399 | 03:00:10 07/05/2026 |
| 23 |  Ulink |
BNB/USDT | $650.40 | $130,042,245 | 03:00:08 07/05/2026 |
| 24 |  GroveX |
BNB/USDC | $650.26 | $128,113,437 | 02:57:08 07/05/2026 |
| 25 |  Batonex |
BNB/USDT | $650.87 | $118,109,464 | 03:00:15 07/05/2026 |
| 26 |  BTSE |
BNB/USDT | $650.56 | $113,724,026 | 02:57:15 07/05/2026 |
| 27 |  Grvt |
BNB/USDT | $651.13 | $111,280,763 | 03:03:16 07/05/2026 |
| 28 |  LBank |
BNB/USDT | $651.13 | $110,750,308 | 02:57:17 07/05/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $650.59 | $109,715,236 | 03:00:15 07/05/2026 |
| 30 |  BITmarkets |
BNB/USDT | $650.35 | $109,673,629 | 03:00:16 07/05/2026 |
| 31 |  MSX |
BNB/USD | $651.62 | $109,474,238 | 03:03:17 07/05/2026 |
| 32 | Deepcoin |
BNB/USDT | $650.70 | $103,929,834 | 02:57:07 07/05/2026 |
| 33 | GroveX |
BNB/USDT | $650.24 | $103,585,946 | 02:57:08 07/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $651.13 | $99,393,753 | 02:57:18 07/05/2026 |
| 35 | Batonex |
BNB/USDT | $650.40 | $88,138,290 | 03:00:07 07/05/2026 |
| 36 |  KCEX |
BNB/USDT | $651.12 | $81,431,620 | 02:57:15 07/05/2026 |
| 37 | BTCC |
BNB/USDT | $650.40 | $81,330,963 | 02:57:12 07/05/2026 |
| 38 |  4E |
BNB/USDT | $650.36 | $80,440,265 | 03:00:07 07/05/2026 |
| 39 |  Websea |
BNB/USDT | $650.09 | $74,789,458 | 02:57:17 07/05/2026 |
| 40 |  Coinlocally |
BNB/USDT | $650.52 | $72,741,975 | 03:00:11 07/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $650.81 | $70,882,108 | 02:57:16 07/05/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.78 | $68,428,116 | 02:57:17 07/05/2026 |
| 43 |  ASTX |
BNB/USDT | $650.87 | $64,434,338 | 03:00:16 07/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $650.83 | $59,857,563 | 03:00:15 07/05/2026 |
| 45 |  WEEX |
BNB/USDT | $651.12 | $57,822,130 | 02:57:16 07/05/2026 |
| 46 | Binance |
BNB/USD1 | $650.43 | $56,766,541 | 02:56:52 07/05/2026 |
| 47 | CoinW |
BNB/USDT | $650.52 | $54,846,871 | 02:54:07 07/05/2026 |
| 48 |  Bybit |
BNB/USDT | $650.11 | $53,989,278 | 02:54:16 07/05/2026 |
| 49 | Binance |
BNB/USDC | $650.82 | $53,756,610 | 02:54:16 07/05/2026 |
| 50 |  Hibt |
BNB/USDT | $650.70 | $47,605,402 | 02:57:10 07/05/2026 |
| 51 |  AstralX |
BNB/USDT | $650.47 | $46,968,390 | 03:00:15 07/05/2026 |
| 52 |  UZX |
BNB/USDT | $650.71 | $46,749,621 | 02:57:11 07/05/2026 |
| 53 | LBank |
BNB/USDT | $650.66 | $45,859,095 | 02:57:08 07/05/2026 |
| 54 |  IndoEx |
BTC/BNB | $81,431.96 | $43,840,051 | 03:00:08 07/05/2026 |
| 55 |  P2B |
BNB/USDT | $649.88 | $43,742,866 | 02:51:09 07/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $651.12 | $43,741,750 | 02:57:15 07/05/2026 |
| 57 |  XT.COM |
BNB/USDT | $650.31 | $43,644,190 | 02:57:11 07/05/2026 |
| 58 |  Gate |
BNB/USDT | $650.11 | $41,868,942 | 02:54:19 07/05/2026 |
| 59 |  Millionero |
BNB/USDT | $650.17 | $41,557,607 | 03:00:15 07/05/2026 |
| 60 |  BitradeX |
BNB/USDT | $650.72 | $41,523,246 | 02:57:07 07/05/2026 |
| 61 |  DigiFinex |
BNB/USDT | $650.82 | $41,044,471 | 03:00:17 07/05/2026 |
| 62 |  Phemex |
BNB/USDT | $651.07 | $40,441,932 | 02:57:15 07/05/2026 |
| 63 |  AEGET |
BNB/USDT | $650.82 | $40,430,130 | 03:00:16 07/05/2026 |
| 64 |  BingX |
BNB/USDT | $650.51 | $39,829,702 | 02:57:15 07/05/2026 |
| 65 | CrypFine |
BNB/USDT | $650.69 | $38,328,786 | 02:57:13 07/05/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $650.64 | $37,829,284 | 02:54:15 07/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $651.13 | $37,586,614 | 02:57:15 07/05/2026 |
| 68 | WEEX |
BNB/USDT | $650.64 | $36,706,582 | 02:57:12 07/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $650.82 | $35,493,388 | 03:00:27 07/05/2026 |
| 70 | Websea |
BNB/USDT | $650.65 | $34,899,591 | 02:54:10 07/05/2026 |
| 71 |  Coinflare |
BNB/USDT | $616.64 | $34,617,638 | 03:00:15 07/05/2026 |
| 72 | FameEX |
BNB/USDT | $650.40 | $34,459,695 | 02:57:10 07/05/2026 |
| 73 |  Aster |
BNB/USDT | $650.97 | $34,321,671 | 02:54:15 07/05/2026 |
| 74 |  XXKK |
BNB/USDT | $650.67 | $33,572,063 | 02:57:10 07/05/2026 |
| 75 |  MEXC |
BNB/USDT | $650.35 | $33,507,093 | 02:57:07 07/05/2026 |
| 76 |  YUBIT |
BNB/USDT | $650.72 | $32,605,459 | 02:57:10 07/05/2026 |
| 77 |  Poloniex |
BNB/USDT | $649.91 | $32,144,377 | 02:59:53 07/05/2026 |
| 78 |  Dmex |
BNB/USD | $651.59 | $31,446,703 | 03:03:15 07/05/2026 |
| 79 |  EagleX |
BNB/USDT | $650.35 | $31,316,646 | 03:00:07 07/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $650.35 | $29,348,156 | 03:00:11 07/05/2026 |
| 81 | OrangeX |
BNB/USDT | $650.59 | $28,811,807 | 02:57:12 07/05/2026 |
| 82 | AscendEX |
BNB/USDT | $650.59 | $28,553,938 | 02:57:11 07/05/2026 |
| 83 |  CoinChief |
BNB/USDT | $650.71 | $27,962,722 | 02:57:12 07/05/2026 |
| 84 |  KTX |
BNB/USDT | $650.88 | $27,881,671 | 03:00:16 07/05/2026 |
| 85 | MEXC |
BNB/USDT | $650.86 | $27,748,375 | 02:57:15 07/05/2026 |
| 86 | Toobit |
BNB/USDT | $650.72 | $26,279,532 | 02:57:11 07/05/2026 |
| 87 |  MGBX |
BNB/USDT | $651.12 | $25,155,791 | 02:57:17 07/05/2026 |
| 88 | Gate |
BNB/USDT | $650.39 | $24,442,886 | 02:56:54 07/05/2026 |
| 89 |  BiFinance |
BNB/USDT | $650.50 | $24,155,525 | 02:54:13 07/05/2026 |
| 90 |  Azbit |
BNB/USDT | $650.44 | $23,832,122 | 02:57:07 07/05/2026 |
| 91 |  Zoomex |
BNB/USDT | $650.53 | $23,830,110 | 02:57:16 07/05/2026 |
| 92 | Ourbit |
BNB/USDT | $650.59 | $23,376,935 | 02:57:11 07/05/2026 |
| 93 | Koinbay |
BNB/USDT | $650.40 | $23,312,067 | 02:54:08 07/05/2026 |
| 94 |  KuCoin |
BNB/USDT | $650.46 | $23,213,493 | 02:53:57 07/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $651.13 | $23,080,710 | 02:57:17 07/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $650.51 | $23,038,850 | 02:54:16 07/05/2026 |
| 97 | DigiFinex |
BNB/USDT | $650.44 | $22,938,282 | 02:54:08 07/05/2026 |
| 98 |  idax exchange |
BNB/USDT | $650.30 | $22,896,606 | 03:00:12 07/05/2026 |
| 99 |  WHXEX |
BNB/USDT | $650.23 | $22,891,374 | 03:00:08 07/05/2026 |
| 100 |  CoinP |
BNB/USDT | $650.89 | $22,341,678 | 03:00:16 07/05/2026 |
| 101 |  KlicklX |
BNB/USDT | $650.50 | $21,148,573 | 03:00:08 07/05/2026 |
| 102 |  BitGW Exchange |
BNB/USDT | $650.47 | $19,507,922 | 03:00:14 07/05/2026 |
| 103 |  OKX |
BNB/USDT | $650.39 | $19,450,752 | 02:56:53 07/05/2026 |
| 104 |  Gems Trade |
BNB/USDT | $650.59 | $19,450,706 | 02:57:13 07/05/2026 |
| 105 | SunX |
BNB/USDT | $651.12 | $19,279,314 | 02:57:18 07/05/2026 |
| 106 |  YEX |
BNB/USDT | $650.25 | $18,824,999 | 03:00:08 07/05/2026 |
| 107 | Millionero |
BNB/USDT | $650.40 | $18,529,234 | 03:00:07 07/05/2026 |
| 108 | Biconomy.com |
BNB/USDT | $650.66 | $18,356,859 | 02:57:10 07/05/2026 |
| 109 |  Cofinex |
BNB/USDT | $650.06 | $18,118,094 | 03:00:15 07/05/2026 |
| 110 |  Bitget |
BNB/USDT | $650.12 | $18,086,830 | 02:54:15 07/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $650.79 | $17,896,513 | 03:00:16 07/05/2026 |
| 112 | XT.COM |
BNB/USD1 | $650.65 | $17,031,034 | 02:57:11 07/05/2026 |
| 113 | P2B |
BNB/USD | $650.10 | $16,366,886 | 02:51:09 07/05/2026 |
| 114 | ASTX |
BNB/USDT | $650.35 | $16,244,942 | 03:00:09 07/05/2026 |
| 115 |  SuperEx |
BNB/USDT | $650.39 | $16,206,357 | 03:00:12 07/05/2026 |
| 116 | Tapbit |
BNB/USDT | $650.70 | $16,111,280 | 02:57:10 07/05/2026 |
| 117 |  Pionex |
BNB/USDT | $650.71 | $15,427,780 | 02:57:12 07/05/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $651.18 | $14,849,082 | 03:03:17 07/05/2026 |
| 119 | Binance |
BNB/USDC | $650.46 | $14,783,312 | 02:56:52 07/05/2026 |
| 120 |  ZKE |
BNB/USDT | $650.30 | $13,736,049 | 03:00:12 07/05/2026 |
| 121 |  Picol |
BNB/USDT | $650.36 | $13,604,189 | 03:00:11 07/05/2026 |
| 122 |  Mars Exchange |
BNB/USDT | $650.33 | $13,159,026 | 03:00:08 07/05/2026 |
| 123 | KuCoin |
BNB/USDT | $650.34 | $12,989,049 | 02:54:19 07/05/2026 |
| 124 | Hotcoin |
BNB/USDT | $649.60 | $12,875,046 | 02:45:06 07/05/2026 |
| 125 |  BlockFin |
BNB/USDT | $650.89 | $12,533,902 | 02:54:15 07/05/2026 |
| 126 | YUBIT |
BNB/USDT | $651.12 | $12,492,294 | 02:57:15 07/05/2026 |
| 127 | EagleX |
BNB/USDT | $650.82 | $12,304,178 | 03:00:15 07/05/2026 |
| 128 | BVOX |
BNB/USDT | $650.72 | $12,228,400 | 02:57:09 07/05/2026 |
| 129 | AstralX |
BNB/USDT | $650.16 | $11,687,327 | 03:00:24 07/05/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $650.79 | $11,523,081 | 03:03:16 07/05/2026 |
| 131 |  HTX |
BNB/USDT | $650.08 | $11,396,681 | 02:59:25 07/05/2026 |
| 132 | Bybit |
BNB/USDT | $650.51 | $11,075,812 | 02:54:11 07/05/2026 |
| 133 | BingX |
BNB/USDC | $650.58 | $11,019,114 | 02:57:15 07/05/2026 |
| 134 |  Bitcastle |
BNB/USDT | $650.42 | $10,606,109 | 03:00:13 07/05/2026 |
| 135 |  BitMart |
BNB/USDT | $650.73 | $10,504,775 | 02:57:07 07/05/2026 |
| 136 | Binance |
BNB/ETH | $650.51 | $10,299,065 | 02:56:52 07/05/2026 |
| 137 | IndoEx |
BNB/BTC | $649.80 | $9,873,625 | 03:00:08 07/05/2026 |
| 138 | YEX |
BNB/USD | $650.71 | $9,808,771 | 03:00:17 07/05/2026 |
| 139 |  Extended |
BNB/USD | $651.13 | $9,438,592 | 03:03:16 07/05/2026 |
| 140 | Binance |
BNB/BTC | $650.39 | $9,352,370 | 02:56:52 07/05/2026 |
| 141 | P2B |
BNB/ETH | $649.87 | $9,204,215 | 02:51:09 07/05/2026 |
| 142 |  Tebbit |
BNB/USDT | $650.43 | $9,031,843 | 03:00:13 07/05/2026 |
| 143 |  AllinX |
BNB/USDT | $650.87 | $8,853,113 | 03:00:15 07/05/2026 |
| 144 | LBank |
BNB/USD1 | $650.12 | $8,578,163 | 02:57:08 07/05/2026 |
| 145 | P2B |
BNB/BTC | $650.09 | $8,192,655 | 02:51:09 07/05/2026 |
| 146 |  EVEDEX |
BNB/USD | $651.23 | $8,184,159 | 03:03:15 07/05/2026 |
| 147 | Pionex |
BNB/USDT | $651.09 | $8,147,563 | 02:57:16 07/05/2026 |
| 148 | Binance |
BNB/U | $650.31 | $7,985,653 | 02:56:52 07/05/2026 |
| 149 | GroveX |
BNB/USD1 | $650.26 | $7,760,241 | 02:57:08 07/05/2026 |
| 150 | GroveX |
BNB/FDUSD | $650.14 | $7,757,856 | 02:57:08 07/05/2026 |
| 151 |  CZR Exchange |
BNB/USDT | $650.42 | $7,711,415 | 02:54:07 07/05/2026 |
| 152 |  Aivora Exchange |
BNB/USDT | $650.31 | $7,484,262 | 03:00:13 07/05/2026 |
| 153 |  Cryptomus |
BNB/USDT | $650.21 | $6,987,404 | 03:00:11 07/05/2026 |
| 154 | HTX |
BNB/USDT | $650.10 | $6,839,335 | 02:57:16 07/05/2026 |
| 155 |  Hyperliquid |
BNB/USD | $650.59 | $6,760,840 | 02:57:26 07/05/2026 |
| 156 |  AlphaX |
BNB/USDT | $650.39 | $6,759,924 | 03:00:16 07/05/2026 |
| 157 | Bitcastle |
BNB/USDT | $650.07 | $6,724,659 | 03:00:19 07/05/2026 |
| 158 |  NovaEx |
BNB/USDT | $650.36 | $6,707,546 | 03:00:10 07/05/2026 |
| 159 | EasiCoin |
BNB/USD1 | $650.34 | $6,613,905 | 03:00:09 07/05/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $650.40 | $6,441,949 | 03:00:09 07/05/2026 |
| 161 | CoinP |
BNB/USDT | $650.70 | $6,229,470 | 02:57:07 07/05/2026 |
| 162 | Aivora Exchange |
BNB/USDT | $650.87 | $6,178,312 | 03:00:17 07/05/2026 |
| 163 | Ulink |
BNB/USDT | $582.16 | $6,159,924 | 02:57:18 07/05/2026 |
| 164 | Pionex |
BNB/ETH | $650.51 | $5,963,054 | 02:57:12 07/05/2026 |
| 165 |  BitTap |
BNB/USDT | $650.87 | $5,817,235 | 03:00:18 07/05/2026 |
| 166 | Bitbaby |
BNB/USDT | $650.45 | $5,611,762 | 02:54:08 07/05/2026 |
| 167 |  Tothemoon |
BNB/USDT | $650.73 | $5,392,920 | 03:00:15 07/05/2026 |
| 168 | Binance |
BNB/FDUSD | $650.29 | $5,311,176 | 02:56:52 07/05/2026 |
| 169 | Picol |
BNB/ETH | $650.29 | $5,258,207 | 03:00:11 07/05/2026 |
| 170 |  EdgeX |
BNB/USD | $651.60 | $5,186,642 | 03:03:16 07/05/2026 |
| 171 |  Bibox |
BNB/USDT | $643.71 | $5,026,062 | 03:00:12 07/05/2026 |
| 172 | BingX |
BNB/USDT | $650.49 | $4,917,224 | 02:57:11 07/05/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $650.46 | $4,846,101 | 02:59:08 07/05/2026 |
| 174 | NovaEx |
BNB/USDT | $650.83 | $4,834,320 | 03:00:16 07/05/2026 |
| 175 |  BlueBit |
BNB/USDT | $650.32 | $4,714,714 | 03:00:10 07/05/2026 |
| 176 | Bitunix |
BNB/USDT | $650.63 | $4,672,600 | 02:57:11 07/05/2026 |
| 177 | EasiCoin |
BNB/USDT | $650.34 | $4,584,102 | 03:00:09 07/05/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $650.35 | $4,538,480 | 03:00:09 07/05/2026 |
| 179 | BTSE |
BNB/USDT | $650.70 | $4,529,073 | 02:57:11 07/05/2026 |
| 180 | Bitunix |
BNB/USD | $650.74 | $4,457,602 | 02:57:15 07/05/2026 |
| 181 | P2B |
BNB/USDC | $649.82 | $4,442,807 | 02:51:09 07/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $650.35 | $4,395,660 | 03:00:08 07/05/2026 |
| 183 | B2Z Exchange |
BNB/USD | $650.33 | $4,377,950 | 03:00:09 07/05/2026 |
| 184 | BITmarkets |
BNB/USD | $650.33 | $4,249,062 | 03:00:08 07/05/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $650.70 | $4,026,711 | 02:57:07 07/05/2026 |
| 186 |  Polyx |
BNB/USDT | $651.77 | $3,962,663 | 03:00:12 07/05/2026 |
| 187 | Ju.com |
BNB/USDT | $650.35 | $3,941,243 | 03:00:10 07/05/2026 |
| 188 | IndoEx |
ETH/BNB | $2,346.04 | $3,930,212 | 03:00:08 07/05/2026 |
| 189 |  Pacifica |
BNB/USD | $651.09 | $3,899,041 | 03:03:15 07/05/2026 |
| 190 | idax exchange |
BNB/USDT | $650.84 | $3,363,345 | 03:00:17 07/05/2026 |
| 191 | WHXEX |
BNB/USDT | $650.84 | $3,363,306 | 03:00:16 07/05/2026 |
| 192 | Bitget |
BNB/USDT | $650.45 | $3,342,921 | 02:54:07 07/05/2026 |
| 193 | Zoomex |
BNB/USDT | $650.59 | $3,319,991 | 02:57:19 07/05/2026 |
| 194 |  BitKan |
BNB/USDT | $650.30 | $3,304,254 | 03:00:08 07/05/2026 |
| 195 |  Lighter |
BNB/USDC | $650.17 | $3,282,835 | 02:57:15 07/05/2026 |
| 196 | BlockFin |
BNB/USDT | $650.37 | $3,268,689 | 02:54:11 07/05/2026 |
| 197 | Bitbaby |
BNB/USDC | $650.71 | $3,074,751 | 02:54:16 07/05/2026 |
| 198 | Tapbit |
BNB/USDC | $650.52 | $2,991,034 | 02:57:10 07/05/2026 |
| 199 | BitradeX |
BNB/USDT | $651.13 | $2,733,152 | 02:57:15 07/05/2026 |
| 200 | KCEX |
BNB/USDT | $650.45 | $2,643,226 | 02:57:10 07/05/2026 |
| 201 |  LeveX |
BNB/USDT | $650.88 | $2,554,811 | 03:00:16 07/05/2026 |
| 202 |  Backpack Exchange |
BNB/USDC | $650.15 | $2,421,712 | 02:57:15 07/05/2026 |
| 203 |  Bitrue |
BNB/RLUSD | $650.74 | $2,411,881 | 02:57:07 07/05/2026 |
| 204 |  Bitspay |
ETH/BNB | $2,346.96 | $2,342,700 | 03:00:10 07/05/2026 |
| 205 | Koinbay |
BNB/ETH | $650.36 | $2,291,189 | 02:54:08 07/05/2026 |
| 206 | WHXEX |
BNB/ETH | $650.23 | $2,234,541 | 03:00:08 07/05/2026 |
| 207 | CoinUp.io |
BNB/USDT | $651.12 | $2,230,257 | 02:57:18 07/05/2026 |
| 208 | Bitspay |
BCH/BNB | $465.31 | $2,224,107 | 03:00:10 07/05/2026 |
| 209 | AllinX |
BNB/USDT | $650.40 | $2,193,440 | 03:00:08 07/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.30 | $2,190,943 | 02:59:51 07/05/2026 |
| 211 | Azbit |
BNB/USDC | $650.34 | $2,188,168 | 02:57:07 07/05/2026 |
| 212 | Koinbay |
BNB/USDC | $650.38 | $2,172,133 | 02:54:08 07/05/2026 |
| 213 | YEX |
BNB/USDT | $650.82 | $2,143,247 | 03:00:17 07/05/2026 |
| 214 | idax exchange |
BNB/USDC | $650.39 | $2,142,747 | 03:00:12 07/05/2026 |
| 215 | WHXEX |
BNB/USDC | $650.32 | $2,142,345 | 03:00:08 07/05/2026 |
| 216 | Pionex |
BNB/BTC | $651.07 | $2,130,034 | 02:57:16 07/05/2026 |
| 217 | Bitrue |
BNB/USDT | $650.99 | $2,092,584 | 02:57:16 07/05/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $650.35 | $2,061,246 | 02:57:07 07/05/2026 |
| 219 | Binance |
BNB/EUR | $650.54 | $2,060,448 | 02:56:52 07/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $650.33 | $2,002,202 | 02:57:17 07/05/2026 |
| 221 | Tebbit |
BNB/USDT | $651.13 | $1,971,566 | 02:57:15 07/05/2026 |
| 222 | Phemex |
BNB/USDT | $649.93 | $1,954,525 | 02:57:10 07/05/2026 |
| 223 | Bitrue |
BNB/ADA | $650.81 | $1,953,858 | 02:57:07 07/05/2026 |
| 224 |  BloFin |
BNB/USDT | $650.33 | $1,948,752 | 02:57:07 07/05/2026 |
| 225 | Bitrue |
BNB/USDT | $650.72 | $1,916,390 | 02:57:07 07/05/2026 |
| 226 | CZR Exchange |
BNB/USDT | $650.84 | $1,862,510 | 03:00:17 07/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $650.87 | $1,832,824 | 03:00:15 07/05/2026 |
| 228 | BYDFi |
BNB/USDT | $650.40 | $1,825,508 | 03:00:07 07/05/2026 |
| 229 |  Bilaxy |
BNB/USDT | $650.60 | $1,805,368 | 03:00:11 07/05/2026 |
| 230 | Bitunix |
BNB/USDC | $650.99 | $1,798,833 | 02:57:15 07/05/2026 |
| 231 |  Antarctic |
BNB/USDT | $650.43 | $1,701,260 | 03:03:21 07/05/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $650.30 | $1,694,880 | 03:00:07 07/05/2026 |
| 233 | Binance |
BNB/JPY | $650.81 | $1,688,621 | 02:56:52 07/05/2026 |
| 234 |  PointPay |
BNB/USDT | $650.60 | $1,657,474 | 02:57:07 07/05/2026 |
| 235 | Hibt |
BNB/USDC | $650.52 | $1,630,321 | 02:57:10 07/05/2026 |
| 236 |  Blynex |
BNB/USDT | $650.43 | $1,626,755 | 02:54:10 07/05/2026 |
| 237 | Bitspay |
BTC/BNB | $81,515.70 | $1,624,902 | 03:00:10 07/05/2026 |
| 238 | Bitrue |
BNB/USD1 | $650.73 | $1,588,664 | 02:57:07 07/05/2026 |
| 239 | IndoEx |
BNB/ETH | $649.80 | $1,477,341 | 03:00:08 07/05/2026 |
| 240 | Bitspay |
BSV/BNB | $16.44 | $1,366,552 | 03:00:10 07/05/2026 |
| 241 | Binance |
SOL/BNB | $89.24 | $1,366,224 | 02:56:52 07/05/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $650.41 | $1,364,880 | 02:57:00 07/05/2026 |
| 243 | Gate |
BNB/GUSD | $650.00 | $1,363,231 | 02:56:54 07/05/2026 |
| 244 |  BitStorage |
BNB/USDT | $650.38 | $1,359,985 | 03:00:10 07/05/2026 |
| 245 |  SunX |
BNB/USDT | $651.63 | $1,306,804 | 03:03:17 07/05/2026 |
| 246 |  CoinEx |
BNB/USDT | $650.61 | $1,293,329 | 02:59:23 07/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.05 | $1,247,834 | 02:59:46 07/05/2026 |
| 248 |  CoinTR |
BNB/USDT | $650.70 | $1,246,349 | 03:00:09 07/05/2026 |
| 249 |  KoinBX |
BNB/USDT | $650.42 | $1,232,869 | 03:00:11 07/05/2026 |
| 250 |  Uniswap v4 (BSC) |
BNB/USDT | $650.49 | $1,224,917 | 02:58:59 07/05/2026 |
| 251 |  Kraken |
BNB/USD | $650.64 | $1,224,295 | 02:59:54 07/05/2026 |
| 252 | MGBX |
BNB/USDT | $650.39 | $1,191,696 | 02:57:12 07/05/2026 |
| 253 |  Tokpie |
BNB/USDT | $649.44 | $1,184,119 | 03:00:10 07/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.47 | $1,147,390 | 02:59:51 07/05/2026 |
| 255 | BloFin |
BNB/USDT | $650.94 | $1,134,022 | 02:57:16 07/05/2026 |
| 256 | IndoEx |
BNB/USDT | $650.13 | $1,099,009 | 03:00:08 07/05/2026 |
| 257 |  VinDAX |
BNB/USDT | $650.24 | $1,090,735 | 03:00:08 07/05/2026 |
| 258 |  FMFW.io |
BNB/USD | $650.46 | $1,082,030 | 02:54:07 07/05/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $650.66 | $1,081,905 | 03:00:15 07/05/2026 |
| 260 |  HitBTC |
BNB/USDT | $650.59 | $1,081,703 | 03:00:07 07/05/2026 |
| 261 |  Changelly PRO |
BNB/USDT | $650.66 | $1,081,565 | 03:00:15 07/05/2026 |
| 262 | Binance |
BNB/TRY | $650.72 | $1,075,470 | 02:56:52 07/05/2026 |
| 263 | KoinBX |
BNB/INR | $667.31 | $1,055,946 | 03:00:11 07/05/2026 |
| 264 |  BigONE |
BNB/USDT | $647.46 | $1,048,001 | 02:57:17 07/05/2026 |
| 265 | Cofinex |
BNB/USDC | $650.24 | $1,043,815 | 03:00:15 07/05/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $650.51 | $1,035,257 | 03:00:08 07/05/2026 |
| 267 | IndoEx |
LTC/BNB | $56.97 | $1,027,599 | 03:00:08 07/05/2026 |
| 268 |  C-Patex |
BNB/USDT | $650.40 | $1,007,615 | 02:57:10 07/05/2026 |
| 269 |  Coincall |
BNB/USD | $651.49 | $994,055 | 03:03:16 07/05/2026 |
| 270 | WhiteBIT |
BNB/USDC | $650.74 | $992,695 | 02:57:07 07/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.47 | $978,320 | 02:59:37 07/05/2026 |
| 272 |  Dex-Trade |
BNB/USDT | $650.52 | $954,095 | 02:57:07 07/05/2026 |
| 273 | MGBX |
BNB/USDC | $650.61 | $915,764 | 02:57:12 07/05/2026 |
| 274 | VinDAX |
BNB/BTC | $650.23 | $865,174 | 03:00:08 07/05/2026 |
| 275 | YEX |
BNB/USDC | $650.78 | $854,714 | 03:00:17 07/05/2026 |
| 276 |  Cryptonex |
BNB/USDT | $650.37 | $818,901 | 03:00:11 07/05/2026 |
| 277 |  BitDelta |
BNB/USDT | $650.70 | $814,789 | 02:57:10 07/05/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/CTM | $650.47 | $807,188 | 02:58:21 07/05/2026 |
| 279 | BitTap |
BNB/USDT | $650.27 | $803,775 | 03:00:17 07/05/2026 |
| 280 | YEX |
BNB/USDC | $650.34 | $801,967 | 03:00:08 07/05/2026 |
| 281 | Phemex |
BNB/USDC | $650.41 | $769,923 | 02:57:10 07/05/2026 |
| 282 |  Dexalot |
BNB/USDT | $650.01 | $750,948 | 02:57:08 07/05/2026 |
| 283 | Biconomy.com |
BNB/USDC | $650.63 | $733,763 | 02:57:10 07/05/2026 |
| 284 | KCEX |
BNB/USDC | $650.49 | $730,978 | 02:57:10 07/05/2026 |
| 285 | WEEX |
BNB/USDC | $650.52 | $718,614 | 02:57:12 07/05/2026 |
| 286 |  Coinbase International Exchange |
BNB/USDC | $648.99 | $717,613 | 03:00:16 07/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/BTCB | $650.66 | $691,453 | 02:59:33 07/05/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $650.65 | $686,817 | 02:59:28 07/05/2026 |
| 289 | Bitspay |
USDT/BNB | $1.00 | $686,334 | 03:00:10 07/05/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $650.47 | $675,793 | 03:00:17 07/05/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $650.42 | $675,788 | 03:00:15 07/05/2026 |
| 292 | HitBTC |
BNB/USDT | $650.41 | $675,731 | 03:00:15 07/05/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/IR | $650.47 | $667,793 | 02:50:14 07/05/2026 |
| 294 | CoinTR |
BNB/TRY | $650.31 | $629,027 | 03:00:09 07/05/2026 |
| 295 |  Koinpark |
BNB/INR | $668.19 | $613,311 | 02:54:11 07/05/2026 |
| 296 | idax exchange |
BNB/BTC | $650.37 | $605,780 | 03:00:12 07/05/2026 |
| 297 | WHXEX |
BNB/BTC | $650.36 | $605,555 | 03:00:08 07/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.43 | $604,648 | 03:00:08 07/05/2026 |
| 299 |  Binance TR |
BNB/TRY | $650.61 | $552,634 | 02:57:09 07/05/2026 |
| 300 | HitBTC |
BNB/ETH | $650.39 | $549,398 | 03:00:07 07/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,843,889 với tỷ giá $650.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.