Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,990,790,099,494 Khối lượng (24h): $60,414,380,057 Thị phần: BTC: 59.2%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 22:29:00 25/01/2026
Giá BNB (BNB)
$877.87 -1.4%
0.009910 BTC Mua: 23,449,973 đ. Bán: 23,322,708 đ
Thấp: $876.24 Cao: $891.23

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Nivex Nivex BNB/USDT $876.72 $1,213,063,940 22:00:17 25/01/2026
3 Top.one Top.one BNB/USDT $878.03 $1,005,946,404 22:03:17 25/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $877.44 $769,939,732 21:57:15 25/01/2026
5 Venus Venus BNB/vBNB $876.42 $545,274,368 21:57:09 25/01/2026
6 Darkex Exchange Darkex Exchange BNB/USDT $877.77 $217,619,035 22:00:17 25/01/2026
7 CoinUp.io CoinUp.io BNB/USDT $876.81 $217,082,243 21:45:12 25/01/2026
8 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $876.44 $161,238,674 21:56:52 25/01/2026
9 Binance Binance BNB/USDT $876.90 $160,657,694 21:54:16 25/01/2026
10 KlicklX KlicklX BNB/USDT $877.26 $139,454,398 22:00:10 25/01/2026
11 FameEX FameEX BNB/USDT $877.42 $133,221,511 21:57:17 25/01/2026
12 Ju.com Ju.com BNB/USDT $877.33 $128,664,197 21:57:16 25/01/2026
13 OrangeX OrangeX BNB/USDT $876.57 $123,760,260 21:57:15 25/01/2026
14 CEEX exchange CEEX exchange BNB/USDT $877.66 $110,936,067 22:00:07 25/01/2026
15 Tapbit Tapbit BNB/USDT $877.06 $100,138,913 21:57:15 25/01/2026
16 Backpack Exchange Backpack Exchange BNB/USDC $876.67 $99,818,182 21:57:16 25/01/2026
17 Dmex Dmex BNB/USD $878.31 $98,324,754 22:03:16 25/01/2026
18 Aster Aster BNB/USDT $876.74 $96,471,807 21:54:15 25/01/2026
19 Batonex Batonex BNB/USDT $877.76 $91,890,459 22:00:16 25/01/2026
20 IBIT Global IBIT Global BNB/USDT $877.77 $80,516,093 22:00:17 25/01/2026
21 Koinbay Koinbay BNB/USDT $660.90 $68,337,374 21:57:15 25/01/2026
22 BVOX BVOX BNB/USDT $877.39 $67,774,740 21:57:15 25/01/2026
23 AscendEX AscendEX BNB/USDT $876.81 $66,690,537 21:54:16 25/01/2026
24 GroveX GroveX BNB/USDC $877.15 $63,780,842 22:00:12 25/01/2026
25 Binance Binance BNB/FDUSD $877.16 $62,509,010 21:56:42 25/01/2026
26 CoinW CoinW BNB/USDT $877.41 $60,284,281 21:57:16 25/01/2026
27 Toobit Toobit BNB/USDT $877.40 $57,299,982 21:57:16 25/01/2026
28 BiKing BiKing BNB/USDT $877.54 $57,167,573 22:00:08 25/01/2026
29 Binance Binance BNB/USDT $877.18 $57,149,341 21:56:42 25/01/2026
30 Binance Binance BNB/USD1 $877.18 $56,859,344 21:56:42 25/01/2026
31 Grvt Grvt BNB/USDT $876.53 $53,428,318 21:57:16 25/01/2026
32 BiKing BiKing BNB/USDT $877.45 $51,097,247 22:00:17 25/01/2026
33 Websea Websea BNB/USDT $877.46 $49,561,127 22:00:08 25/01/2026
34 KCEX KCEX BNB/USDT $877.40 $46,658,867 21:57:15 25/01/2026
35 Biconomy.com Biconomy.com BNB/USDT $877.42 $45,719,585 21:57:15 25/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $877.76 $38,025,217 22:00:15 25/01/2026
37 Zedcex Exchange Zedcex Exchange BNB/BTC $877.66 $37,465,888 22:00:13 25/01/2026
38 WEEX WEEX BNB/USDT $877.40 $36,096,900 21:57:16 25/01/2026
39 CZR Exchange CZR Exchange BNB/USDT $877.58 $35,068,418 22:00:12 25/01/2026
40 Koinbay Koinbay BNB/USDT $877.12 $34,945,165 21:57:08 25/01/2026
41 Zedxion Exchange Zedxion Exchange BNB/USDT $877.58 $34,835,166 22:00:12 25/01/2026
42 OKX OKX BNB/USDT $875.64 $33,436,928 21:55:47 25/01/2026
43 Millionero Millionero BNB/USDT $876.72 $33,198,827 22:00:15 25/01/2026
44 Batonex Batonex BNB/USDT $877.56 $32,620,285 22:00:11 25/01/2026
45 Coinlocally Coinlocally BNB/USDT $877.43 $31,231,647 22:00:09 25/01/2026
46 CoinP CoinP BNB/USDT $877.77 $30,383,681 22:00:15 25/01/2026
47 Hotcoin Hotcoin BNB/USDT $877.41 $30,169,240 21:57:18 25/01/2026
48 Paradex Paradex BNB/USD $877.50 $29,446,295 22:03:15 25/01/2026
49 LBank LBank BNB/USDT $877.42 $29,058,618 21:57:17 25/01/2026
50 EdgeX EdgeX BNB/USD $877.86 $28,456,666 22:03:16 25/01/2026
51 4E 4E BNB/USDT $877.53 $28,298,046 22:00:09 25/01/2026
52 BTCC BTCC BNB/USDT $876.22 $28,072,304 21:57:16 25/01/2026
53 Superp Superp BNB/USDT $878.02 $27,936,012 22:03:16 25/01/2026
54 AscendEX AscendEX BNB/USDT $876.62 $27,536,660 21:54:09 25/01/2026
55 Websea Websea BNB/USDT $877.88 $26,715,334 22:00:17 25/01/2026
56 AstralX AstralX BNB/USDT $877.22 $25,766,520 22:00:18 25/01/2026
57 Millionero Millionero BNB/USDT $877.26 $25,525,744 22:00:07 25/01/2026
58 CoinW CoinW BNB/USDT $877.03 $23,860,212 21:57:08 25/01/2026
59 BTDUex BTDUex BNB/USDT $877.36 $23,813,496 22:00:11 25/01/2026
60 MEXC MEXC BNB/USDT $877.19 $22,983,545 21:57:07 25/01/2026
61 Deepcoin Deepcoin BNB/USDT $877.28 $22,643,129 21:57:15 25/01/2026
62 XXKK XXKK BNB/USDT $877.60 $22,229,358 22:00:11 25/01/2026
63 Coinflare Coinflare BNB/USDT $877.64 $22,087,172 22:00:16 25/01/2026
64 Binance Binance BNB/USDC $877.15 $21,887,613 21:54:16 25/01/2026
65 YEX YEX BNB/USDT $877.77 $21,513,285 22:00:16 25/01/2026
66 ZKE ZKE BNB/USDT $877.54 $21,039,995 22:00:15 25/01/2026
67 Phemex Phemex BNB/USDT $877.39 $20,635,340 21:57:16 25/01/2026
68 Coinlocally Coinlocally BNB/USDT $876.76 $20,516,513 22:00:16 25/01/2026
69 BitradeX BitradeX BNB/USDT $876.83 $19,784,842 21:45:07 25/01/2026
70 KTX KTX BNB/USDT $877.76 $19,747,912 22:00:16 25/01/2026
71 IndoEx IndoEx BTC/BNB $88,553.16 $19,590,461 21:57:11 25/01/2026
72 EasiCoin EasiCoin BNB/USDT $877.77 $19,357,591 22:00:16 25/01/2026
73 GroveX GroveX BNB/USDT $877.20 $18,671,311 22:00:12 25/01/2026
74 Hibt Hibt BNB/USDT $877.15 $18,519,385 21:57:26 25/01/2026
75 Zedxion Exchange Zedxion Exchange BNB/USDT $877.40 $18,300,968 21:57:16 25/01/2026
76 CZR Exchange CZR Exchange BNB/USDT $876.69 $18,201,901 21:54:16 25/01/2026
77 Coinstore Coinstore BNB/USDT $877.12 $18,002,293 21:57:07 25/01/2026
78 YUBIT YUBIT BNB/USDT $877.12 $17,516,419 21:57:10 25/01/2026
79 EagleX EagleX BNB/USDT $877.53 $17,378,125 22:00:07 25/01/2026
80 Bybit Bybit BNB/USDT $875.61 $17,209,504 21:54:16 25/01/2026
81 DigiFinex DigiFinex BNB/USDT $877.43 $17,126,845 21:57:17 25/01/2026
82 XT.COM XT.COM BNB/USD1 $877.01 $17,042,193 21:57:11 25/01/2026
83 KTX KTX BNB/USDT $877.58 $16,551,202 22:00:07 25/01/2026
84 MEXC MEXC BNB/USDT $877.41 $16,323,606 21:57:15 25/01/2026
85 UZX UZX BNB/USDT $877.13 $16,312,546 21:57:10 25/01/2026
86 MGBX MGBX BNB/USDT $877.54 $15,795,455 22:00:12 25/01/2026
87 SunX SunX BNB/USDT $877.76 $15,659,206 22:00:18 25/01/2026
88 CRMClick CRMClick BNB/USDT $877.18 $15,642,889 22:00:12 25/01/2026
89 HTX HTX BNB/USDT $877.36 $15,629,644 21:59:24 25/01/2026
90 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $877.27 $15,434,110 22:02:52 25/01/2026
91 Darkex Exchange Darkex Exchange BNB/USDT $877.49 $15,412,900 22:00:14 25/01/2026
92 P2B P2B BNB/USDT $876.41 $15,202,567 21:54:11 25/01/2026
93 Ekbit Ekbit BNB/USDT $876.72 $14,817,044 22:00:16 25/01/2026
94 HyperPay Futures HyperPay Futures BNB/USDT $878.02 $14,700,005 22:03:18 25/01/2026
95 Poloniex Poloniex BNB/USDT $877.78 $14,208,080 21:59:53 25/01/2026
96 Bitrue Bitrue BNB/USDT $877.32 $13,441,337 21:57:16 25/01/2026
97 Bitunix Bitunix BNB/USDT $877.42 $13,203,783 21:57:16 25/01/2026
98 VOOX Exchange VOOX Exchange BNB/USDT $877.43 $12,866,872 21:57:18 25/01/2026
99 NovaEx NovaEx BNB/USDT $877.76 $12,856,934 22:00:16 25/01/2026
100 Pacifica Pacifica BNB/USD $877.72 $12,515,132 22:03:15 25/01/2026
101 Binance Binance BNB/USDC $877.14 $12,512,463 21:56:42 25/01/2026
102 LBank LBank BNB/USDT $877.01 $12,382,096 21:57:09 25/01/2026
103 Hotcoin Hotcoin BNB/USDT $876.35 $12,127,896 21:58:16 25/01/2026
104 OneBullEx OneBullEx BNB/USDT $878.14 $11,985,761 22:03:32 25/01/2026
105 CrypFine CrypFine BNB/USDT $877.45 $11,826,710 22:00:15 25/01/2026
106 IBIT Global IBIT Global BNB/USDT $877.49 $11,718,757 22:00:11 25/01/2026
107 FameEX FameEX BNB/USDT $876.89 $11,709,547 21:57:07 25/01/2026
108 MEXC MEXC BNB/USDC $877.61 $10,179,776 21:57:15 25/01/2026
109 Ourbit Ourbit BNB/USDT $877.21 $9,960,387 21:57:15 25/01/2026
110 Toobit Toobit BNB/USDT $877.15 $9,792,539 21:57:13 25/01/2026
111 Tapbit Tapbit BNB/USDT $877.09 $9,664,953 21:57:11 25/01/2026
112 Gate Gate BNB/USDT $875.81 $9,284,572 21:54:18 25/01/2026
113 OrangeX OrangeX BNB/USDT $876.89 $9,235,888 21:57:07 25/01/2026
114 BVOX BVOX BNB/USDT $877.09 $9,062,768 21:57:10 25/01/2026
115 BitradeX BitradeX BNB/USDT $877.24 $8,872,689 21:45:15 25/01/2026
116 Hibt Hibt BNB/USDT $877.09 $8,743,395 21:57:07 25/01/2026
117 Aivora Exchange Aivora Exchange BNB/USDT $877.22 $8,614,647 22:00:16 25/01/2026
118 BitbabyExchange BitbabyExchange BNB/USDT $877.22 $8,548,250 22:00:16 25/01/2026
119 WEEX WEEX BNB/USDT $877.12 $8,340,948 21:57:08 25/01/2026
120 Extended Extended BNB/USD $876.96 $8,320,789 22:03:16 25/01/2026
121 CoinP CoinP BNB/USDT $877.42 $8,057,870 22:00:11 25/01/2026
122 YEX YEX BNB/USDT $877.58 $7,344,851 22:00:08 25/01/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $876.65 $7,189,420 21:55:38 25/01/2026
124 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $877.27 $7,151,500 22:02:54 25/01/2026
125 BitMart BitMart BNB/USDT $876.56 $6,753,232 21:57:11 25/01/2026
126 Ourbit Ourbit BNB/USDT $877.40 $6,749,915 21:57:16 25/01/2026
127 AIA Exchange AIA Exchange BNB/USDT $877.26 $6,655,776 22:00:08 25/01/2026
128 BlueBit BlueBit BNB/USDT $876.44 $6,572,731 22:00:07 25/01/2026
129 YEX YEX BNB/USD $877.81 $6,534,743 22:00:16 25/01/2026
130 EasiCoin EasiCoin BNB/USD1 $877.50 $6,525,370 22:00:07 25/01/2026
131 BiFinance BiFinance BNB/USDT $877.15 $6,444,035 21:57:16 25/01/2026
132 Bitget Bitget BNB/USDT $876.08 $6,307,491 21:54:15 25/01/2026
133 Cofinex Cofinex BNB/USDT $877.02 $6,301,510 22:00:15 25/01/2026
134 Lighter Lighter BNB/USDC $876.72 $6,038,863 21:57:15 25/01/2026
135 EagleX EagleX BNB/USDT $877.76 $5,950,236 22:00:15 25/01/2026
136 YUBIT YUBIT BNB/USDT $877.42 $5,944,509 21:57:15 25/01/2026
137 BlockFin BlockFin BNB/USDT $877.92 $5,853,786 22:00:15 25/01/2026
138 BTCC BTCC BNB/USDT $876.37 $5,699,497 21:57:12 25/01/2026
139 SuperEx SuperEx BNB/USDT $877.59 $5,693,750 22:00:09 25/01/2026
140 Polyx Polyx BNB/USDT $876.23 $5,680,944 22:00:07 25/01/2026
141 Pionex Pionex BNB/USDT $877.13 $5,672,326 21:57:08 25/01/2026
142 Bitcastle Bitcastle BNB/USDT $876.72 $5,469,800 22:00:19 25/01/2026
143 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $877.44 $5,285,867 22:02:54 25/01/2026
144 Zoomex Zoomex BNB/USDT $876.29 $5,181,031 21:57:15 25/01/2026
145 OKX OKX BNB/USDT $876.89 $5,114,028 21:56:53 25/01/2026
146 Gems Trade Gems Trade BNB/USDT $877.22 $5,113,255 22:00:13 25/01/2026
147 Bibox Bibox BNB/USDT $642.93 $5,020,027 22:00:11 25/01/2026
148 Picol Picol BNB/USDT $877.53 $5,007,566 22:00:08 25/01/2026
149 KuCoin KuCoin BNB/USDT $876.63 $4,633,516 21:55:23 25/01/2026
150 Azbit Azbit BNB/USDT $876.91 $4,593,708 21:57:11 25/01/2026
151 Ju.com Ju.com BNB/USDT $877.14 $4,504,393 21:57:08 25/01/2026
152 IndoEx IndoEx BNB/BTC $876.39 $4,431,571 21:57:11 25/01/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $876.63 $4,253,149 21:54:43 25/01/2026
154 BingX BingX BNB/USDT $877.12 $4,188,172 21:57:08 25/01/2026
155 DigiFinex DigiFinex BNB/USDT $876.40 $4,185,881 21:54:13 25/01/2026
156 CrypFine CrypFine BNB/USDT $877.11 $4,084,922 21:57:11 25/01/2026
157 AstralX AstralX BNB/USDT $876.72 $4,062,923 22:00:15 25/01/2026
158 BitxEX BitxEX BNB/USDT $877.50 $4,035,902 22:00:12 25/01/2026
159 Tebbit Tebbit BNB/USDT $877.51 $4,030,097 22:00:13 25/01/2026
160 XT.COM XT.COM BNB/USDT $877.13 $4,009,972 21:57:11 25/01/2026
161 Binance Binance BNB/BTC $877.15 $3,928,209 21:56:54 25/01/2026
162 Gate Gate BNB/USDT $876.99 $3,897,933 21:56:54 25/01/2026
163 GroveX GroveX BNB/USD1 $877.32 $3,864,245 22:00:12 25/01/2026
164 GroveX GroveX BNB/FDUSD $877.15 $3,855,195 22:00:12 25/01/2026
165 Pionex Pionex BNB/USDT $877.40 $3,837,651 21:57:16 25/01/2026
166 MGBX MGBX BNB/USDT $877.75 $3,771,567 22:00:16 25/01/2026
167 Tokpie Tokpie BNB/USDT $876.09 $3,656,731 22:00:09 25/01/2026
168 Mars Exchange Mars Exchange BNB/USDT $877.54 $3,629,828 22:00:09 25/01/2026
169 Bybit Bybit BNB/USDT $876.52 $3,589,625 21:54:10 25/01/2026
170 Tebbit Tebbit BNB/USDT $877.77 $3,535,988 22:00:16 25/01/2026
171 NovaEx NovaEx BNB/USDT $877.54 $3,490,594 22:00:12 25/01/2026
172 KuCoin KuCoin BNB/USDT $876.12 $3,412,813 21:54:18 25/01/2026
173 Bitcastle Bitcastle BNB/USDT $877.49 $3,367,487 22:00:13 25/01/2026
174 Hyperliquid Hyperliquid BNB/USD $876.87 $3,352,141 21:57:15 25/01/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $881.75 $3,346,190 21:56:50 25/01/2026
176 ListaDao ListaDao slisBNBx/BNB $877.12 $3,136,171 22:00:11 25/01/2026
177 Qmall Exchange Qmall Exchange BNB/USDT $877.13 $3,042,069 21:57:07 25/01/2026
178 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $877.27 $3,028,535 22:02:52 25/01/2026
179 Tapbit Tapbit BNB/USDC $877.06 $3,027,676 21:57:11 25/01/2026
180 Bitunix Bitunix BNB/USDT $877.12 $2,979,637 21:57:07 25/01/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $877.11 $2,973,600 21:57:11 25/01/2026
182 Biconomy.com Biconomy.com BNB/USDT $877.09 $2,899,953 21:57:12 25/01/2026
183 B2Z Exchange B2Z Exchange BNB/USD $877.81 $2,886,643 22:00:12 25/01/2026
184 BITmarkets BITmarkets BNB/USD $877.81 $2,886,643 22:00:09 25/01/2026
185 ApeX Omni ApeX Omni BNB/USDT $877.66 $2,855,732 22:03:16 25/01/2026
186 UEEx UEEx BNB/USDT $877.42 $2,829,419 22:00:12 25/01/2026
187 YEX YEX BNB/USDC $877.90 $2,784,072 22:00:16 25/01/2026
188 SunX SunX BNB/USDT $877.26 $2,773,174 22:00:09 25/01/2026
189 PrimeXBT PrimeXBT BNB/USDT $877.77 $2,671,744 22:00:16 25/01/2026
190 BitTap BitTap BNB/USDT $877.77 $2,571,111 22:00:17 25/01/2026
191 Aivora Exchange Aivora Exchange BNB/USDT $877.54 $2,422,332 22:00:12 25/01/2026
192 Zedcex Exchange Zedcex Exchange BNB/USDT $877.54 $2,414,031 22:00:13 25/01/2026
193 BitbabyExchange BitbabyExchange BNB/USDT $877.58 $2,343,287 22:00:12 25/01/2026
194 All InX All InX BNB/USDT $877.76 $2,304,402 22:00:15 25/01/2026
195 EasiCoin EasiCoin BNB/USDT $877.53 $2,193,653 22:00:07 25/01/2026
196 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $877.66 $2,095,944 22:02:54 25/01/2026
197 KCEX KCEX BNB/USDT $877.12 $2,079,986 21:57:11 25/01/2026
198 BitKan BitKan BNB/USDT $877.53 $1,986,146 22:00:12 25/01/2026
199 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $877.56 $1,931,461 22:00:12 25/01/2026
200 Bitunix Bitunix BNB/USDC $877.59 $1,926,494 21:57:16 25/01/2026
201 Pionex Pionex BNB/BTC $877.40 $1,833,511 21:57:16 25/01/2026
202 Koinbay Koinbay BNB/USDC $877.08 $1,812,995 21:57:08 25/01/2026
203 Ju.com Ju.com BNB/USDC $877.08 $1,787,295 21:57:08 25/01/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $877.65 $1,760,881 22:00:12 25/01/2026
205 IndoEx IndoEx ETH/BNB $2,923.25 $1,749,601 21:57:11 25/01/2026
206 Fastex Fastex BNB/USDC $877.44 $1,738,529 21:57:08 25/01/2026
207 BTSE BTSE BNB/USDT $877.06 $1,733,263 21:57:07 25/01/2026
208 Bitunix Bitunix BNB/USD $877.36 $1,730,128 21:57:16 25/01/2026
209 Biconomy.com Biconomy.com BNB/USDC $877.09 $1,668,389 21:57:12 25/01/2026
210 B2Z Exchange B2Z Exchange BNB/USDT $877.39 $1,668,336 22:00:12 25/01/2026
211 BITmarkets BITmarkets BNB/USDT $877.39 $1,668,336 22:00:09 25/01/2026
212 Fastex Fastex BNB/USDT $876.50 $1,663,110 21:57:08 25/01/2026
213 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $877.49 $1,650,065 22:02:22 25/01/2026
214 Tothemoon Tothemoon BNB/USDT $876.59 $1,582,305 21:57:12 25/01/2026
215 CRMClick CRMClick BNB/USDT $876.75 $1,527,023 22:00:15 25/01/2026
216 HTX HTX BNB/USDT $875.57 $1,513,327 21:51:16 25/01/2026
217 Bitspay Bitspay ETH/BNB $2,929.21 $1,498,269 22:00:17 25/01/2026
218 BTSE BTSE BNB/USDT $876.74 $1,482,716 21:57:15 25/01/2026
219 Bilaxy Bilaxy BNB/USDT $876.35 $1,474,390 22:00:11 25/01/2026
220 Zoomex Zoomex BNB/USDT $876.52 $1,435,875 21:54:08 25/01/2026
221 Cryptomus Cryptomus BNB/USDT $877.29 $1,429,683 22:00:11 25/01/2026
222 B2Z Exchange B2Z Exchange BNB/USD $877.59 $1,424,121 22:00:15 25/01/2026
223 BITmarkets BITmarkets BNB/USDT $877.11 $1,423,342 22:00:16 25/01/2026
224 Bitspay Bitspay BCH/BNB $581.89 $1,392,373 22:00:17 25/01/2026
225 Hibt Hibt BNB/USDC $877.04 $1,379,347 21:57:07 25/01/2026
226 Azbit Azbit BNB/USDC $876.96 $1,368,776 21:57:11 25/01/2026
227 Phemex Phemex BNB/USDT $875.40 $1,361,850 21:57:09 25/01/2026
228 Bitspay Bitspay BSV/BNB $17.72 $1,351,000 22:00:17 25/01/2026
229 BitbabyExchange BitbabyExchange BNB/USDC $877.63 $1,306,348 22:00:16 25/01/2026
230 BlockFin BlockFin BNB/USDT $877.58 $1,254,022 22:00:11 25/01/2026
231 Bitspay Bitspay BTC/BNB $88,574.25 $1,249,837 22:00:17 25/01/2026
232 Binance Binance BNB/EUR $877.46 $1,165,193 21:56:54 25/01/2026
233 BYDFi BYDFi BNB/USDT $877.11 $1,142,557 21:57:12 25/01/2026
234 BitDelta BitDelta BNB/USDT $877.56 $1,093,530 22:00:07 25/01/2026
235 KoinBX KoinBX BNB/ETH $877.40 $1,077,205 22:00:13 25/01/2026
236 KCEX KCEX BNB/USDC $877.09 $1,055,978 21:57:11 25/01/2026
237 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $877.27 $1,011,310 22:02:47 25/01/2026
238 CoinUp.io CoinUp.io BNB/USDT $877.57 $1,005,035 21:57:25 25/01/2026
239 SecondBTC SecondBTC BNB/FDUSD $877.11 $982,341 21:57:08 25/01/2026
240 Binance Binance SOLV/BNB $0.01311 $977,262 21:56:42 25/01/2026
241 Bitrue Bitrue BNB/USDT $877.13 $977,068 21:57:11 25/01/2026
242 LeveX LeveX BNB/USDT $877.78 $973,719 22:00:15 25/01/2026
243 KoinBX KoinBX BNB/INR $927.18 $963,096 22:00:13 25/01/2026
244 PointPay PointPay BNB/USDT $877.13 $962,670 21:57:07 25/01/2026
245 Coinflare Coinflare BNB/USDT $877.55 $960,322 22:00:07 25/01/2026
246 Bitget Bitget BNB/USDT $876.42 $952,161 21:54:07 25/01/2026
247 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $877.26 $906,185 22:02:24 25/01/2026
248 Bitspay Bitspay USDT/BNB $0.9983 $833,634 22:00:17 25/01/2026
249 Gate Gate BNB/USDC $876.70 $830,408 21:56:24 25/01/2026
250 Bitrue Bitrue BNB/ADA $876.98 $828,433 21:57:11 25/01/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $876.96 $826,808 21:56:59 25/01/2026
252 KoinBX KoinBX BNB/USDT $877.52 $821,209 22:00:13 25/01/2026
253 Zedxion Exchange Zedxion Exchange BNB/BTC $877.58 $820,122 22:00:12 25/01/2026
254 BingX BingX BNB/USDC $876.96 $814,059 21:57:08 25/01/2026
255 Bitrue Bitrue BNB/USD1 $877.16 $802,347 21:57:11 25/01/2026
256 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
257 BloFin BloFin BNB/USDT $876.84 $762,928 21:57:11 25/01/2026
258 XBO.com XBO.com BNB/EUR $877.06 $735,963 22:00:11 25/01/2026
259 Azbit Azbit SOL/BNB $126.01 $734,882 21:57:11 25/01/2026
260 XBO.com XBO.com BNB/USDT $878.12 $706,560 22:00:11 25/01/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $877.74 $703,959 22:00:07 25/01/2026
262 MEXC MEXC BNB/USDC $877.21 $700,679 21:57:07 25/01/2026
263 BloFin BloFin BNB/USDT $877.62 $688,263 21:57:16 25/01/2026
264 IndoEx IndoEx BNB/ETH $876.39 $662,581 21:57:11 25/01/2026
265 PointPay PointPay BNB/USDC $877.06 $644,159 21:57:07 25/01/2026
266 YEX YEX BNB/USDC $877.41 $643,744 22:00:08 25/01/2026
267 Binance Binance BNB/ETH $876.92 $634,845 21:56:54 25/01/2026
268 XBO.com XBO.com BNB/USD $876.90 $618,381 22:00:11 25/01/2026
269 BYDFi BYDFi BNB/USDT $877.87 $617,195 22:00:17 25/01/2026
270 CriptoSwaps CriptoSwaps BNB/USDT $877.20 $612,529 22:00:08 25/01/2026
271 CoinEx CoinEx BNB/USDT $877.27 $612,207 21:59:23 25/01/2026
272 LATOKEN LATOKEN BNB/USDT $1,005.44 $590,300 21:54:11 25/01/2026
273 Binance Binance BNB/TRY $878.84 $584,558 21:56:54 25/01/2026
274 Bitspay Bitspay LTC/BNB $68.70 $578,859 22:00:17 25/01/2026
275 Blynex Blynex BNB/USDT $876.52 $570,113 21:54:07 25/01/2026
276 Antarctic Antarctic BNB/USDT $876.84 $553,107 22:03:19 25/01/2026
277 Poloniex Poloniex BNB/USDT $877.17 $535,494 21:57:16 25/01/2026
278 BitbabyExchange BitbabyExchange BNB/USDC $877.57 $531,489 22:00:12 25/01/2026
279 XBO.com XBO.com BNB/USDC $878.20 $528,915 22:00:11 25/01/2026
280 TGEX TGEX BNB/USDT $876.82 $519,157 21:39:15 25/01/2026
281 IndoEx IndoEx BNB/USDT $876.21 $500,739 21:57:11 25/01/2026
282 Salavi Exchange Salavi Exchange BNB/USDT $877.92 $476,092 22:00:11 25/01/2026
283 IndoEx IndoEx LTC/BNB $68.74 $469,470 21:57:11 25/01/2026
284 BitStorage BitStorage BNB/USDT $877.48 $466,796 22:00:13 25/01/2026
285 Helix Helix BNB/USDT $877.58 $462,691 21:57:16 25/01/2026
286 Cryptonex Cryptonex BNB/USDT $877.52 $458,716 22:00:17 25/01/2026
287 ChangeNOW ChangeNOW BNB/BTC $877.79 $454,247 22:00:09 25/01/2026
288 CriptoSwaps CriptoSwaps BNB/ETH $877.69 $439,127 22:00:08 25/01/2026
289 All InX All InX BNB/USDT $877.46 $436,448 22:00:09 25/01/2026
290 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $877.27 $431,727 22:02:37 25/01/2026
291 Binance TR Binance TR BNB/TRY $878.84 $426,064 21:57:10 25/01/2026
292 ONUS Pro ONUS Pro BNB/VNDC $878.35 $421,280 22:00:16 25/01/2026
293 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/MITO $877.29 $410,507 22:02:07 25/01/2026
294 HitBTC HitBTC BNB/USDT $876.65 $390,732 21:54:07 25/01/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $877.39 $390,714 22:00:19 25/01/2026
296 Changelly PRO Changelly PRO BNB/USDT $877.43 $390,703 22:00:11 25/01/2026
297 FMFW.io FMFW.io BNB/USD $877.13 $390,692 21:57:07 25/01/2026
298 Pionex Pionex BNB/ETH $877.17 $383,165 21:57:08 25/01/2026
299 Binance Binance SOL/BNB $125.96 $374,537 21:56:42 25/01/2026
300 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/YB $877.27 $374,037 22:02:16 25/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá