BNB BNB
Xếp hạng #5
05:08:00 26/02/2026
Giá BNB (BNB)
$635.66 8.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $635.05 | $994,632,986 | 05:00:12 26/02/2026 |
| 2 |  Binance |
BNB/USDT | $636.35 | $600,638,042 | 04:54:16 26/02/2026 |
| 3 | Binance |
BNB/USD1 | $635.84 | $589,403,590 | 04:56:42 26/02/2026 |
| 4 |  FameEX |
BNB/USDT | $635.56 | $510,896,303 | 04:57:17 26/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $635.57 | $482,208,315 | 04:57:15 26/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $635.69 | $477,414,097 | 04:57:16 26/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $636.05 | $445,733,244 | 04:57:15 26/02/2026 |
| 8 |  Venus |
BNB/vBNB | $635.91 | $425,702,585 | 05:00:11 26/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $635.78 | $366,579,742 | 04:57:15 26/02/2026 |
| 10 | FameEX |
BNB/USDT | $635.87 | $350,390,561 | 04:57:12 26/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $635.88 | $317,989,891 | 04:54:09 26/02/2026 |
| 12 |  Batonex |
BNB/USDT | $635.94 | $307,702,207 | 05:00:16 26/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $636.21 | $300,626,399 | 05:00:17 26/02/2026 |
| 14 |  BVOX |
BNB/USDT | $635.76 | $252,833,174 | 04:57:15 26/02/2026 |
| 15 |  CoinW |
BNB/USDT | $636.25 | $242,303,896 | 04:57:16 26/02/2026 |
| 16 |  Nivex |
BNB/USDT | $636.07 | $229,152,618 | 05:00:20 26/02/2026 |
| 17 |  Toobit |
BNB/USDT | $636.07 | $213,073,154 | 04:57:15 26/02/2026 |
| 18 |  BiKing |
BNB/USDT | $636.06 | $211,427,527 | 04:54:17 26/02/2026 |
| 19 |  XT.COM |
BNB/USD1 | $635.41 | $176,293,785 | 04:57:09 26/02/2026 |
| 20 |  GroveX |
BNB/USDC | $636.23 | $141,877,758 | 05:00:12 26/02/2026 |
| 21 |  OKX |
BNB/USDT | $636.32 | $139,751,583 | 04:56:04 26/02/2026 |
| 22 | Binance |
BNB/USDT | $636.09 | $128,387,171 | 04:56:54 26/02/2026 |
| 23 | BiKing |
BNB/USDT | $635.92 | $128,311,599 | 04:54:11 26/02/2026 |
| 24 |  Websea |
BNB/USDT | $635.99 | $124,322,960 | 04:51:09 26/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $636.14 | $117,778,306 | 04:57:18 26/02/2026 |
| 26 |  KlicklX |
BNB/USDT | $635.50 | $115,596,939 | 05:00:12 26/02/2026 |
| 27 |  KTX |
BNB/USDT | $635.47 | $109,695,055 | 05:00:10 26/02/2026 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $635.64 | $97,772,364 | 04:59:54 26/02/2026 |
| 29 |  Grvt |
BNB/USDT | $635.18 | $96,056,123 | 04:57:16 26/02/2026 |
| 30 | Websea |
BNB/USDT | $634.89 | $94,644,110 | 05:00:15 26/02/2026 |
| 31 |  Coinflare |
BNB/USDT | $635.64 | $85,800,094 | 05:00:16 26/02/2026 |
| 32 |  YEX |
BNB/USDT | $636.33 | $82,289,790 | 05:00:17 26/02/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $636.33 | $80,388,050 | 05:00:15 26/02/2026 |
| 34 |  Deepcoin |
BNB/USDT | $635.84 | $79,077,660 | 04:57:15 26/02/2026 |
| 35 | Binance |
BNB/USDC | $636.56 | $78,976,780 | 04:54:16 26/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $636.01 | $78,489,512 | 05:00:16 26/02/2026 |
| 37 |  Bybit |
BNB/USDT | $635.85 | $77,644,027 | 04:54:16 26/02/2026 |
| 38 |  IndoEx |
BTC/BNB | $69,012.22 | $76,455,853 | 05:00:12 26/02/2026 |
| 39 |  KCEX |
BNB/USDT | $635.90 | $75,972,107 | 04:57:15 26/02/2026 |
| 40 |  Aster |
BNB/USDT | $636.33 | $75,313,187 | 04:54:15 26/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $636.44 | $74,026,965 | 05:00:15 26/02/2026 |
| 42 |  WEEX |
BNB/USDT | $635.74 | $73,015,749 | 04:57:17 26/02/2026 |
| 43 | Batonex |
BNB/USDT | $635.25 | $70,725,809 | 05:00:07 26/02/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $635.87 | $68,940,826 | 04:57:15 26/02/2026 |
| 45 |  Koinbay |
BNB/USDT | $662.28 | $68,479,283 | 04:57:15 26/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $635.95 | $66,410,256 | 04:57:18 26/02/2026 |
| 47 |  DigiFinex |
BNB/USDT | $635.32 | $65,055,107 | 04:57:16 26/02/2026 |
| 48 | Coinlocally |
BNB/USDT | $636.28 | $64,404,375 | 05:00:10 26/02/2026 |
| 49 |  BTCC |
BNB/USDT | $635.79 | $63,790,223 | 04:57:16 26/02/2026 |
| 50 |  4E |
BNB/USDT | $635.53 | $63,556,842 | 05:00:07 26/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $635.99 | $61,652,807 | 04:57:16 26/02/2026 |
| 52 |  Millionero |
BNB/USDT | $636.07 | $60,756,716 | 05:00:15 26/02/2026 |
| 53 |  Bitrue |
BNB/USDT | $635.36 | $60,279,605 | 04:57:17 26/02/2026 |
| 54 |  Bitunix |
BNB/USDT | $636.08 | $60,112,071 | 04:57:15 26/02/2026 |
| 55 |  LBank |
BNB/USDT | $635.76 | $59,302,333 | 04:57:17 26/02/2026 |
| 56 |  Superp |
BNB/USDT | $636.93 | $57,362,984 | 05:03:16 26/02/2026 |
| 57 |  EasiCoin |
BNB/USDT | $636.33 | $53,089,725 | 05:00:15 26/02/2026 |
| 58 |  CoinChief |
BNB/USDT | $635.44 | $51,927,435 | 05:00:08 26/02/2026 |
| 59 | KTX |
BNB/USDT | $636.13 | $48,734,784 | 05:00:16 26/02/2026 |
| 60 |  CrypFine |
BNB/USDT | $636.08 | $48,092,848 | 05:00:15 26/02/2026 |
| 61 |  Phemex |
BNB/USDT | $636.52 | $47,153,597 | 04:57:16 26/02/2026 |
| 62 |  Backpack Exchange |
BNB/USDC | $635.37 | $46,982,359 | 04:57:16 26/02/2026 |
| 63 | EasiCoin |
BNB/USD1 | $635.34 | $46,679,479 | 05:00:07 26/02/2026 |
| 64 | LBank |
BNB/USDT | $635.68 | $46,549,109 | 04:57:08 26/02/2026 |
| 65 |  BitradeX |
BNB/USDT | $635.93 | $45,191,457 | 04:57:15 26/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $636.66 | $44,676,215 | 05:03:26 26/02/2026 |
| 67 |  Dmex |
BNB/USD | $636.77 | $42,770,106 | 05:03:15 26/02/2026 |
| 68 | CoinW |
BNB/USDT | $635.72 | $41,438,042 | 04:54:08 26/02/2026 |
| 69 |  BitMart |
BNB/USDT | $636.04 | $40,804,874 | 04:57:16 26/02/2026 |
| 70 |  MEXC |
BNB/USDT | $636.32 | $40,250,051 | 04:42:07 26/02/2026 |
| 71 |  VOOX Exchange |
BNB/USDT | $636.27 | $38,681,802 | 05:00:17 26/02/2026 |
| 72 |  Hibt |
BNB/USDT | $635.46 | $38,319,252 | 04:57:36 26/02/2026 |
| 73 |  UZX |
BNB/USDT | $635.73 | $36,991,111 | 04:45:10 26/02/2026 |
| 74 |  BTDUex |
BNB/USDT | $635.72 | $36,798,047 | 04:57:10 26/02/2026 |
| 75 | Ju.com |
BNB/USDT | $635.59 | $32,399,520 | 04:57:08 26/02/2026 |
| 76 |  P2B |
BNB/USDT | $636.00 | $32,306,044 | 04:54:09 26/02/2026 |
| 77 |  Aivora Exchange |
BNB/USDT | $635.61 | $31,031,276 | 05:00:15 26/02/2026 |
| 78 |  BitbabyExchange |
BNB/USDT | $636.02 | $30,963,393 | 04:54:16 26/02/2026 |
| 79 |  Cofinex |
BNB/USDT | $635.29 | $30,823,877 | 05:00:17 26/02/2026 |
| 80 |  Bitget |
BNB/USDT | $635.53 | $30,817,881 | 04:54:15 26/02/2026 |
| 81 | WEEX |
BNB/USDT | $635.61 | $30,457,124 | 04:57:08 26/02/2026 |
| 82 |  XXKK |
BNB/USDT | $623.14 | $30,370,608 | 04:54:11 26/02/2026 |
| 83 | AscendEX |
BNB/USDT | $635.82 | $30,230,537 | 04:57:10 26/02/2026 |
| 84 | CrypFine |
BNB/USDT | $635.43 | $30,138,409 | 05:00:17 26/02/2026 |
| 85 |  Zoomex |
BNB/USDT | $636.07 | $29,269,787 | 04:57:16 26/02/2026 |
| 86 |  AstralX |
BNB/USDT | $635.85 | $29,202,372 | 05:00:12 26/02/2026 |
| 87 |  EdgeX |
BNB/USD | $636.72 | $28,988,138 | 05:03:16 26/02/2026 |
| 88 | IBIT Global |
BNB/USDT | $635.51 | $28,737,288 | 05:00:11 26/02/2026 |
| 89 | BitradeX |
BNB/USDT | $635.57 | $27,110,438 | 04:57:10 26/02/2026 |
| 90 |  HTX |
BNB/USDT | $635.11 | $26,613,735 | 04:59:55 26/02/2026 |
| 91 |  CRMClick |
BNB/USDT | $636.04 | $26,568,358 | 04:54:12 26/02/2026 |
| 92 |  CoinP |
BNB/USDT | $636.04 | $25,968,186 | 04:57:15 26/02/2026 |
| 93 |  Ourbit |
BNB/USDT | $635.93 | $25,926,897 | 04:57:15 26/02/2026 |
| 94 | Koinbay |
BNB/USDT | $636.05 | $25,612,203 | 04:57:13 26/02/2026 |
| 95 |  BingX |
BNB/USDT | $636.15 | $25,416,541 | 04:57:17 26/02/2026 |
| 96 | Binance |
BNB/USDC | $636.06 | $24,818,864 | 04:56:54 26/02/2026 |
| 97 |  Poloniex |
BNB/USDT | $635.32 | $24,586,063 | 04:55:53 26/02/2026 |
| 98 | WHXEX |
BNB/USDT | $635.09 | $24,202,328 | 05:00:08 26/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $635.68 | $23,358,523 | 04:57:15 26/02/2026 |
| 100 |  NovaEx |
BNB/USDT | $636.29 | $22,566,353 | 05:00:16 26/02/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $635.93 | $22,018,864 | 04:57:15 26/02/2026 |
| 102 | OrangeX |
BNB/USDT | $635.82 | $21,767,449 | 04:57:07 26/02/2026 |
| 103 | Toobit |
BNB/USDT | $635.76 | $20,736,254 | 04:57:11 26/02/2026 |
| 104 |  Gate |
BNB/USDT | $635.73 | $20,513,013 | 04:54:19 26/02/2026 |
| 105 | Ourbit |
BNB/USDT | $635.73 | $20,315,083 | 04:54:11 26/02/2026 |
| 106 |  YUBIT |
BNB/USDT | $635.76 | $20,057,319 | 04:57:15 26/02/2026 |
| 107 | Hibt |
BNB/USDT | $635.42 | $19,648,742 | 04:57:10 26/02/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.63 | $19,324,577 | 04:59:46 26/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $636.87 | $18,621,121 | 05:03:17 26/02/2026 |
| 110 | AstralX |
BNB/USDT | $636.07 | $18,115,775 | 05:00:15 26/02/2026 |
| 111 | Millionero |
BNB/USDT | $635.74 | $17,552,020 | 05:00:07 26/02/2026 |
| 112 | YUBIT |
BNB/USDT | $635.56 | $17,313,882 | 04:57:10 26/02/2026 |
| 113 | IndoEx |
BNB/BTC | $635.80 | $17,214,359 | 05:00:12 26/02/2026 |
| 114 |  EagleX |
BNB/USDT | $635.43 | $17,007,833 | 05:00:07 26/02/2026 |
| 115 | Bybit |
BNB/USDT | $636.23 | $16,328,190 | 04:54:12 26/02/2026 |
| 116 | YEX |
BNB/USDT | $635.40 | $15,995,128 | 05:00:08 26/02/2026 |
| 117 | EagleX |
BNB/USDT | $636.32 | $14,987,806 | 05:00:15 26/02/2026 |
| 118 |  AllinX |
BNB/USDT | $636.02 | $14,627,802 | 05:00:16 26/02/2026 |
| 119 |  ZKE |
BNB/USDT | $635.18 | $14,522,096 | 05:00:09 26/02/2026 |
| 120 |  B2Z Exchange |
BNB/USDT | $635.63 | $14,054,417 | 05:00:07 26/02/2026 |
| 121 |  BITmarkets |
BNB/USDT | $635.68 | $14,051,886 | 05:00:10 26/02/2026 |
| 122 | MEXC |
BNB/USDC | $635.94 | $14,036,531 | 04:57:15 26/02/2026 |
| 123 |  BTSE |
BNB/USDT | $635.72 | $13,988,168 | 04:57:07 26/02/2026 |
| 124 | YEX |
BNB/USD | $636.36 | $13,716,960 | 05:00:17 26/02/2026 |
| 125 | Hotcoin |
BNB/USDT | $635.55 | $13,479,395 | 04:57:37 26/02/2026 |
| 126 | Binance |
BNB/BTC | $636.08 | $13,431,702 | 04:56:54 26/02/2026 |
| 127 | Tapbit |
BNB/USDT | $635.82 | $12,900,347 | 04:57:11 26/02/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $636.03 | $12,876,328 | 04:54:18 26/02/2026 |
| 129 |  KuCoin |
BNB/USDT | $635.91 | $12,840,452 | 04:57:18 26/02/2026 |
| 130 |  SuperEx |
BNB/USDT | $635.55 | $12,814,175 | 05:00:09 26/02/2026 |
| 131 | OKX |
BNB/USDT | $636.39 | $12,728,549 | 04:56:54 26/02/2026 |
| 132 | Biconomy.com |
BNB/USDT | $635.77 | $12,375,752 | 04:57:13 26/02/2026 |
| 133 | P2B |
BNB/USD | $635.81 | $11,619,118 | 04:54:09 26/02/2026 |
| 134 |  Pionex |
BNB/USDT | $635.57 | $11,605,326 | 04:57:10 26/02/2026 |
| 135 | Pionex |
BNB/USDT | $635.31 | $11,504,289 | 04:57:16 26/02/2026 |
| 136 | CRMClick |
BNB/USDT | $635.81 | $11,483,446 | 04:54:15 26/02/2026 |
| 137 | HTX |
BNB/USDT | $635.56 | $11,480,562 | 04:57:19 26/02/2026 |
| 138 | KuCoin |
BNB/USDT | $635.28 | $10,928,580 | 04:59:54 26/02/2026 |
| 139 |  Azbit |
BNB/USDT | $631.63 | $10,676,925 | 04:33:10 26/02/2026 |
| 140 |  SunX |
BNB/USDT | $636.32 | $10,651,618 | 05:00:18 26/02/2026 |
| 141 | P2B |
BNB/BTC | $635.86 | $10,633,080 | 04:54:09 26/02/2026 |
| 142 | BingX |
BNB/USDC | $635.82 | $10,614,399 | 04:57:17 26/02/2026 |
| 143 |  Mars Exchange |
BNB/USDT | $635.08 | $10,562,285 | 05:00:10 26/02/2026 |
| 144 | BITmarkets |
BNB/USD | $636.03 | $10,560,353 | 05:00:10 26/02/2026 |
| 145 | B2Z Exchange |
BNB/USD | $635.81 | $10,558,913 | 05:00:07 26/02/2026 |
| 146 |  MGBX |
BNB/USDT | $636.29 | $10,489,615 | 05:00:16 26/02/2026 |
| 147 | BTCC |
BNB/USDT | $602.01 | $10,356,885 | 17:09:08 25/02/2026 |
| 148 |  Picol |
BNB/USDT | $635.46 | $10,251,422 | 05:00:11 26/02/2026 |
| 149 | SunX |
BNB/USDT | $635.53 | $10,244,376 | 05:00:12 26/02/2026 |
| 150 |  Gems Trade |
BNB/USDT | $618.61 | $10,155,167 | 22:27:13 25/02/2026 |
| 151 |  ASTX |
BNB/USDT | $635.43 | $9,707,815 | 05:00:08 26/02/2026 |
| 152 | XT.COM |
BNB/USDT | $635.61 | $9,689,339 | 04:57:09 26/02/2026 |
| 153 |  BitxEX |
BNB/USDT | $635.59 | $9,672,048 | 05:00:13 26/02/2026 |
| 154 |  Tebbit |
BNB/USDT | $635.43 | $9,668,470 | 05:00:08 26/02/2026 |
| 155 |  Lighter |
BNB/USDC | $634.72 | $9,630,664 | 05:00:15 26/02/2026 |
| 156 | Binance |
BNB/FDUSD | $636.14 | $9,618,292 | 04:56:54 26/02/2026 |
| 157 | DigiFinex |
BNB/USDT | $635.61 | $9,303,780 | 04:57:11 26/02/2026 |
| 158 |  BitTap |
BNB/USDT | $636.25 | $8,938,535 | 05:00:17 26/02/2026 |
| 159 |  Extended |
BNB/USD | $635.81 | $8,712,054 | 05:03:16 26/02/2026 |
| 160 | GroveX |
BNB/FDUSD | $636.34 | $8,601,906 | 05:00:12 26/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $635.17 | $8,600,070 | 05:00:09 26/02/2026 |
| 162 | GroveX |
BNB/USD1 | $636.26 | $8,595,281 | 05:00:12 26/02/2026 |
| 163 | BitMart |
BNB/USDT | $635.90 | $8,275,586 | 04:57:10 26/02/2026 |
| 164 |  ApeX Omni |
BNB/USDT | $636.58 | $8,266,394 | 05:03:16 26/02/2026 |
| 165 |  Pacifica |
BNB/USD | $636.47 | $8,239,094 | 05:03:15 26/02/2026 |
| 166 | Bitcastle |
BNB/USDT | $635.97 | $8,067,582 | 05:00:18 26/02/2026 |
| 167 | Gate |
BNB/USDT | $636.09 | $7,972,618 | 04:56:54 26/02/2026 |
| 168 | BingX |
BNB/USDT | $636.05 | $7,891,424 | 04:57:11 26/02/2026 |
| 169 | BVOX |
BNB/USDT | $635.67 | $7,750,363 | 04:57:13 26/02/2026 |
| 170 | Bitunix |
BNB/USD | $636.46 | $7,695,685 | 04:57:15 26/02/2026 |
| 171 |  Hyperliquid |
BNB/USD | $635.20 | $7,666,666 | 04:57:26 26/02/2026 |
| 172 | NovaEx |
BNB/USDT | $635.40 | $7,399,462 | 05:00:07 26/02/2026 |
| 173 | Bitunix |
BNB/USDT | $635.61 | $7,110,435 | 04:57:07 26/02/2026 |
| 174 | IndoEx |
ETH/BNB | $2,102.07 | $6,912,470 | 05:00:12 26/02/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $635.37 | $6,646,258 | 05:00:12 26/02/2026 |
| 176 | CZR Exchange |
BNB/USDT | $635.31 | $6,624,488 | 05:00:07 26/02/2026 |
| 177 | Zoomex |
BNB/USDT | $636.29 | $6,519,249 | 04:51:08 26/02/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $635.57 | $6,513,355 | 05:00:11 26/02/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $636.02 | $6,293,971 | 04:57:11 26/02/2026 |
| 180 | CoinP |
BNB/USDT | $635.35 | $6,037,983 | 05:00:07 26/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,101.75 | $5,910,021 | 05:00:08 26/02/2026 |
| 182 | Binance |
BNB/ETH | $635.82 | $5,666,115 | 04:56:42 26/02/2026 |
| 183 | Bitspay |
BCH/BNB | $512.72 | $5,460,952 | 05:00:08 26/02/2026 |
| 184 | Bitget |
BNB/USDT | $635.99 | $5,400,961 | 04:54:07 26/02/2026 |
| 185 | YEX |
BNB/USDC | $636.48 | $5,253,980 | 05:00:17 26/02/2026 |
| 186 | Binance |
BNB/EUR | $636.06 | $5,085,315 | 04:56:54 26/02/2026 |
| 187 |  Bibox |
BNB/USDT | $643.91 | $5,027,680 | 05:00:13 26/02/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $635.65 | $5,003,311 | 05:00:12 26/02/2026 |
| 189 | Bitspay |
BTC/BNB | $68,982.01 | $4,993,539 | 05:00:08 26/02/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $635.88 | $4,722,381 | 04:54:16 26/02/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $635.53 | $4,701,769 | 05:00:13 26/02/2026 |
| 192 | Tapbit |
BNB/USDC | $635.80 | $4,671,314 | 04:57:11 26/02/2026 |
| 193 |  BlueBit |
BNB/USDT | $636.13 | $4,630,115 | 05:00:07 26/02/2026 |
| 194 | Bitspay |
BSV/BNB | $16.76 | $4,380,580 | 05:00:08 26/02/2026 |
| 195 | P2B |
BNB/ETH | $635.89 | $4,365,305 | 04:54:09 26/02/2026 |
| 196 |  Tothemoon |
BNB/USDT | $636.31 | $4,358,236 | 04:57:16 26/02/2026 |
| 197 | MGBX |
BNB/USDT | $635.36 | $4,357,498 | 05:00:09 26/02/2026 |
| 198 | BTSE |
BNB/USDT | $635.33 | $4,241,636 | 04:57:15 26/02/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $635.69 | $4,160,205 | 04:54:08 26/02/2026 |
| 200 | BITmarkets |
BNB/USDT | $635.93 | $4,147,137 | 05:00:15 26/02/2026 |
| 201 | B2Z Exchange |
BNB/USD | $635.79 | $4,146,279 | 05:00:16 26/02/2026 |
| 202 |  Polyx |
BNB/USDT | $634.29 | $3,812,599 | 05:00:11 26/02/2026 |
| 203 | Koinbay |
BNB/USDC | $635.58 | $3,803,607 | 04:57:13 26/02/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/KOMA | $635.75 | $3,775,864 | 04:59:14 26/02/2026 |
| 205 |  BloFin |
BNB/USDT | $636.15 | $3,732,553 | 05:00:17 26/02/2026 |
| 206 | WHXEX |
BNB/USDC | $635.50 | $3,639,820 | 05:00:08 26/02/2026 |
| 207 | Tebbit |
BNB/USDT | $636.32 | $3,541,377 | 05:00:15 26/02/2026 |
| 208 | Bitspay |
USDT/BNB | $1.00 | $3,273,453 | 05:00:08 26/02/2026 |
| 209 |  Cryptomus |
BNB/USDT | $635.44 | $3,199,380 | 05:00:12 26/02/2026 |
| 210 | Azbit |
BNB/USDC | $630.97 | $3,186,978 | 04:33:10 26/02/2026 |
| 211 |  LeveX |
BNB/USDT | $636.17 | $3,104,124 | 05:00:15 26/02/2026 |
| 212 | KCEX |
BNB/USDT | $635.91 | $2,949,214 | 04:57:10 26/02/2026 |
| 213 | Pionex |
BNB/BTC | $635.36 | $2,941,175 | 04:57:16 26/02/2026 |
| 214 | Pionex |
BNB/ETH | $635.51 | $2,938,501 | 04:57:10 26/02/2026 |
| 215 |  PrimeXBT |
BNB/USDT | $636.74 | $2,894,507 | 05:03:15 26/02/2026 |
| 216 | Binance |
BNB/JPY | $635.58 | $2,830,602 | 04:56:54 26/02/2026 |
| 217 | Hibt |
BNB/USDC | $635.60 | $2,734,711 | 04:57:10 26/02/2026 |
| 218 | BitxEX |
BNB/USDT | $636.16 | $2,697,924 | 05:00:16 26/02/2026 |
| 219 | EasiCoin |
BNB/USDT | $635.41 | $2,609,128 | 05:00:07 26/02/2026 |
| 220 | IndoEx |
BNB/ETH | $635.81 | $2,603,409 | 05:00:12 26/02/2026 |
| 221 | Picol |
BNB/ETH | $635.87 | $2,596,482 | 05:00:11 26/02/2026 |
| 222 | AllinX |
BNB/USDT | $635.45 | $2,553,867 | 05:00:08 26/02/2026 |
| 223 | BlockFin |
BNB/USDT | $635.64 | $2,501,799 | 04:57:11 26/02/2026 |
| 224 |  BitKan |
BNB/USDT | $635.18 | $2,416,785 | 05:00:10 26/02/2026 |
| 225 |  BYDFi |
BNB/USDT | $636.32 | $2,365,136 | 05:00:15 26/02/2026 |
| 226 |  Paradex |
BNB/USD | $636.32 | $2,296,622 | 05:03:15 26/02/2026 |
| 227 |  Antarctic |
BNB/USDT | $636.50 | $2,231,713 | 05:03:23 26/02/2026 |
| 228 | Bitspay |
LTC/BNB | $58.42 | $2,184,849 | 05:00:08 26/02/2026 |
| 229 | Binance |
BNB/TRY | $631.66 | $2,136,932 | 04:56:54 26/02/2026 |
| 230 |  BiFinance |
BNB/USDT | $635.85 | $2,072,090 | 04:57:09 26/02/2026 |
| 231 | Bitunix |
BNB/USDC | $636.42 | $2,066,403 | 04:57:15 26/02/2026 |
| 232 | MEXC |
BNB/USDC | $636.23 | $2,006,169 | 04:42:07 26/02/2026 |
| 233 |  Tokpie |
BNB/USDT | $634.52 | $1,989,316 | 05:00:12 26/02/2026 |
| 234 |  CoinEx |
BNB/USDT | $634.87 | $1,986,445 | 04:59:23 26/02/2026 |
| 235 | IndoEx |
BNB/USDT | $636.01 | $1,939,203 | 05:00:12 26/02/2026 |
| 236 |  Bilaxy |
BNB/USDT | $635.23 | $1,934,151 | 05:00:07 26/02/2026 |
| 237 |  Coinbase International Exchange |
BNB/USDC | $634.91 | $1,914,731 | 05:00:16 26/02/2026 |
| 238 |  TGEX |
BNB/USDT | $635.87 | $1,885,468 | 04:57:15 26/02/2026 |
| 239 | Coinflare |
BNB/USDT | $635.19 | $1,855,820 | 05:00:07 26/02/2026 |
| 240 | Bitrue |
BNB/RLUSD | $635.47 | $1,825,160 | 04:57:12 26/02/2026 |
| 241 | IndoEx |
LTC/BNB | $58.45 | $1,824,308 | 05:00:12 26/02/2026 |
| 242 | Phemex |
BNB/USDT | $635.06 | $1,715,128 | 04:57:12 26/02/2026 |
| 243 | Bitspay |
TRX/BNB | $0.2864 | $1,666,163 | 05:00:08 26/02/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $634.95 | $1,591,001 | 05:00:07 26/02/2026 |
| 245 | KCEX |
BNB/USDC | $635.93 | $1,565,010 | 04:57:10 26/02/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $635.88 | $1,561,038 | 04:56:59 26/02/2026 |
| 247 | BYDFi |
BNB/USDT | $635.52 | $1,529,306 | 04:57:11 26/02/2026 |
| 248 | BloFin |
BNB/USDT | $635.29 | $1,487,589 | 05:00:07 26/02/2026 |
| 249 | CoinUp.io |
BNB/USDT | $635.93 | $1,451,251 | 04:54:19 26/02/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USDT | $635.25 | $1,441,369 | 04:59:54 26/02/2026 |
| 251 | YEX |
BNB/USDC | $635.52 | $1,414,962 | 05:00:08 26/02/2026 |
| 252 | Bitrue |
BNB/ADA | $635.55 | $1,394,614 | 04:57:12 26/02/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $635.78 | $1,370,638 | 04:59:38 26/02/2026 |
| 254 |  LATOKEN |
BNB/USDT | $635.67 | $1,364,847 | 04:57:11 26/02/2026 |
| 255 | Bitspay |
USDC/BNB | $0.9999 | $1,335,266 | 05:00:08 26/02/2026 |
| 256 | Bitspay |
XRP/BNB | $1.48 | $1,312,083 | 05:00:08 26/02/2026 |
| 257 | BingX |
BNB/USDC | $635.82 | $1,301,656 | 04:57:11 26/02/2026 |
| 258 | WHXEX |
BNB/ETH | $635.35 | $1,300,612 | 05:00:08 26/02/2026 |
| 259 |  Binance TR |
BNB/TRY | $631.59 | $1,281,805 | 04:57:13 26/02/2026 |
| 260 | WEEX |
BNB/USDC | $635.61 | $1,263,876 | 04:57:08 26/02/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $635.56 | $1,248,327 | 05:00:12 26/02/2026 |
| 262 | Biconomy.com |
BNB/USDC | $635.47 | $1,239,724 | 04:57:13 26/02/2026 |
| 263 | Bitrue |
BNB/USDT | $635.62 | $1,234,808 | 04:57:12 26/02/2026 |
| 264 | BitTap |
BNB/USDT | $636.07 | $1,212,058 | 05:00:15 26/02/2026 |
| 265 |  Blynex |
BNB/USDT | $632.08 | $1,208,607 | 05:00:10 26/02/2026 |
| 266 |  Dexalot |
BNB/USDT | $635.79 | $1,179,787 | 04:57:10 26/02/2026 |
| 267 |  Coincall |
BNB/USD | $637.06 | $1,165,868 | 05:03:15 26/02/2026 |
| 268 | Binance |
SOL/BNB | $89.94 | $1,156,149 | 04:56:54 26/02/2026 |
| 269 |  PointPay |
BNB/USDT | $635.99 | $1,124,548 | 04:54:11 26/02/2026 |
| 270 |  Cryptonex |
BNB/USDT | $631.95 | $1,110,576 | 05:00:07 26/02/2026 |
| 271 | Bitspay |
TUSD/BNB | $0.9997 | $1,093,906 | 05:00:08 26/02/2026 |
| 272 | BITmarkets |
BNB/USDC | $635.99 | $1,093,090 | 05:00:10 26/02/2026 |
| 273 | B2Z Exchange |
BNB/USDC | $635.99 | $1,092,804 | 05:00:07 26/02/2026 |
| 274 | Nivex |
BNB/USDT | $635.87 | $1,089,859 | 05:00:12 26/02/2026 |
| 275 |  BitStorage |
BNB/USDT | $635.42 | $1,072,259 | 05:00:12 26/02/2026 |
| 276 | Bitrue |
BNB/USD1 | $635.48 | $1,066,581 | 04:57:12 26/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.48 | $1,054,402 | 05:00:12 26/02/2026 |
| 278 | MGBX |
BNB/USDC | $635.46 | $1,019,498 | 05:00:09 26/02/2026 |
| 279 |  COINSPACE |
BNB/USDT | $635.88 | $986,560 | 05:00:13 26/02/2026 |
| 280 | Cofinex |
BNB/USDC | $634.56 | $907,508 | 05:00:17 26/02/2026 |
| 281 | Bitspay |
OMG/BNB | $0.05816 | $875,262 | 05:00:08 26/02/2026 |
| 282 |  Bitvavo |
BNB/EUR | $635.60 | $868,587 | 04:57:11 26/02/2026 |
| 283 | BYDFi |
BNB/USDC | $636.34 | $824,849 | 05:00:15 26/02/2026 |
| 284 |  BitDelta |
BNB/USDT | $635.62 | $814,284 | 04:57:10 26/02/2026 |
| 285 | IndoEx |
USDT/BNB | $1.00 | $797,017 | 05:00:12 26/02/2026 |
| 286 |  FMFW.io |
BNB/USD | $635.58 | $796,772 | 05:00:07 26/02/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $635.49 | $796,548 | 05:00:14 26/02/2026 |
| 288 | Bitspay |
BNB/BTC | $635.25 | $787,602 | 05:00:08 26/02/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $635.60 | $775,823 | 04:57:10 26/02/2026 |
| 290 |  HitBTC |
BNB/USDT | $635.85 | $770,046 | 04:54:11 26/02/2026 |
| 291 |  Changelly PRO |
BNB/USDT | $635.89 | $769,151 | 04:57:12 26/02/2026 |
| 292 |  Binance.US |
BNB/USD | $633.65 | $723,553 | 04:59:23 26/02/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $635.38 | $722,737 | 04:58:08 26/02/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $635.70 | $702,258 | 04:54:08 26/02/2026 |
| 295 |  ADEN |
BNB/USDT | $635.44 | $685,988 | 05:03:42 26/02/2026 |
| 296 | WhiteBIT |
BNB/USDC | $636.38 | $685,003 | 04:57:11 26/02/2026 |
| 297 |  C-Patex |
BNB/USDT | $636.27 | $683,431 | 04:57:12 26/02/2026 |
| 298 |  KoinBX |
BNB/ETH | $637.51 | $660,536 | 05:00:13 26/02/2026 |
| 299 |  SunX |
BNB/USDT | $636.26 | $633,713 | 05:03:16 26/02/2026 |
| 300 |  Kraken |
BNB/USD | $635.28 | $618,655 | 04:59:55 26/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 26/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,632,986 với tỷ giá $635.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.