BNB BNB
Xếp hạng #4
15:44:00 18/06/2026
Giá BNB (BNB)
$591.60 -1.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $588.14 | $931,712,342 | 15:00:20 18/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $588.85 | $704,919,719 | 15:00:16 18/06/2026 |
| 3 |  Binance |
BNB/USDT | $589.43 | $454,779,104 | 14:54:16 18/06/2026 |
| 4 |  FameEX |
BNB/USDT | $589.19 | $382,094,300 | 14:57:18 18/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $589.22 | $336,938,052 | 14:57:15 18/06/2026 |
| 6 |  Venus |
BNB/vBNB | $589.46 | $329,108,999 | 14:57:09 18/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $589.72 | $284,121,057 | 14:51:08 18/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $589.19 | $280,485,589 | 14:57:15 18/06/2026 |
| 9 |  WEEX |
BNB/USDT | $589.18 | $269,260,960 | 14:57:17 18/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $589.00 | $257,816,064 | 14:57:15 18/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $588.88 | $257,680,139 | 15:00:16 18/06/2026 |
| 12 |  CoinW |
BNB/USDT | $589.20 | $235,941,101 | 14:57:17 18/06/2026 |
| 13 |  BVOX |
BNB/USDT | $589.16 | $190,604,264 | 14:57:15 18/06/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $588.96 | $189,760,220 | 14:57:12 18/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $589.43 | $177,456,213 | 14:54:15 18/06/2026 |
| 16 |  Toobit |
BNB/USDT | $589.18 | $159,207,315 | 14:57:15 18/06/2026 |
| 17 |  BTCC |
BNB/USDT | $589.00 | $151,032,094 | 14:57:16 18/06/2026 |
| 18 |  BiKing |
BNB/USDT | $588.63 | $148,433,945 | 15:00:17 18/06/2026 |
| 19 |  Ulink |
BNB/USDT | $588.79 | $133,360,621 | 15:00:12 18/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $588.53 | $133,341,521 | 15:00:17 18/06/2026 |
| 21 |  SunX |
BNB/USDT | $588.89 | $130,194,149 | 15:00:12 18/06/2026 |
| 22 |  Batonex |
BNB/USDT | $588.88 | $123,079,955 | 15:00:16 18/06/2026 |
| 23 |  Grvt |
BNB/USDT | $589.35 | $116,766,657 | 14:03:18 18/06/2026 |
| 24 |  BTSE |
BNB/USDT | $588.78 | $115,933,314 | 14:57:15 18/06/2026 |
| 25 |  Pionex |
BNB/BTC | $589.35 | $113,976,035 | 14:57:16 18/06/2026 |
| 26 |  MSX |
BNB/USD | $589.11 | $112,958,672 | 15:03:53 18/06/2026 |
| 27 |  BITmarkets |
BNB/USDT | $588.38 | $111,456,672 | 15:00:15 18/06/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $588.46 | $111,455,751 | 15:00:16 18/06/2026 |
| 29 | BiKing |
BNB/USDT | $588.76 | $111,235,419 | 15:00:07 18/06/2026 |
| 30 | Binance |
BNB/USDT | $588.80 | $111,199,383 | 14:56:42 18/06/2026 |
| 31 | Deepcoin |
BNB/USDT | $588.91 | $101,755,349 | 14:57:07 18/06/2026 |
| 32 |  LBank |
BNB/USDT | $589.19 | $93,129,056 | 14:57:15 18/06/2026 |
| 33 |  BitxEX |
BNB/USDT | $588.59 | $76,384,765 | 15:00:11 18/06/2026 |
| 34 |  Websea |
BNB/USDT | $589.11 | $71,306,905 | 14:57:17 18/06/2026 |
| 35 |  KCEX |
BNB/USDT | $589.20 | $69,117,411 | 14:57:15 18/06/2026 |
| 36 |  ASTX |
BNB/USDT | $588.85 | $68,779,833 | 15:00:16 18/06/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.10 | $68,357,735 | 14:54:15 18/06/2026 |
| 38 |  Ourbit |
BNB/USDT | $589.19 | $68,057,149 | 14:57:16 18/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $588.98 | $67,974,435 | 14:57:15 18/06/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $588.88 | $67,316,919 | 15:00:15 18/06/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $588.99 | $65,442,453 | 15:00:16 18/06/2026 |
| 42 | Batonex |
BNB/USDT | $588.79 | $63,556,981 | 15:00:07 18/06/2026 |
| 43 | Bitbase |
BNB/USDT | $590.00 | $62,250,329 | 14:51:17 18/06/2026 |
| 44 |  YEX |
BNB/USDT | $588.83 | $60,661,700 | 15:00:17 18/06/2026 |
| 45 | Binance |
BNB/USDC | $589.54 | $58,288,512 | 14:54:16 18/06/2026 |
| 46 |  Coinlocally |
BNB/USDT | $588.09 | $57,058,056 | 15:00:16 18/06/2026 |
| 47 |  Bybit |
BNB/USDT | $588.71 | $56,864,604 | 14:54:16 18/06/2026 |
| 48 | BTCC |
BNB/USDT | $589.06 | $55,591,431 | 14:57:09 18/06/2026 |
| 49 |  4E |
BNB/USDT | $588.75 | $54,980,358 | 15:00:08 18/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $588.97 | $53,995,210 | 15:00:21 18/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $588.95 | $52,889,865 | 15:00:08 18/06/2026 |
| 52 |  AEGET |
BNB/USDT | $588.83 | $52,627,232 | 15:00:18 18/06/2026 |
| 53 |  Bitunix |
BNB/USDT | $589.19 | $52,367,801 | 14:57:17 18/06/2026 |
| 54 |  Azbit |
BNB/USDC | $589.10 | $50,912,201 | 14:57:09 18/06/2026 |
| 55 |  Hotcoin |
BNB/USDT | $588.74 | $46,998,413 | 14:57:17 18/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $588.92 | $45,367,780 | 15:00:17 18/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $588.91 | $45,366,353 | 15:00:15 18/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $588.87 | $45,363,405 | 15:00:16 18/06/2026 |
| 59 |  Phemex |
BNB/USDT | $589.23 | $43,508,318 | 14:57:17 18/06/2026 |
| 60 |  KTX |
BNB/USDT | $588.85 | $40,877,051 | 15:00:16 18/06/2026 |
| 61 |  DigiFinex |
BNB/USDT | $588.84 | $40,609,959 | 15:00:16 18/06/2026 |
| 62 | Binance |
BNB/USD1 | $588.91 | $39,484,886 | 14:56:54 18/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $64,362.88 | $37,536,783 | 14:54:11 18/06/2026 |
| 64 | Toobit |
BNB/USDT | $589.09 | $37,039,264 | 14:57:10 18/06/2026 |
| 65 | CoinW |
BNB/USDT | $588.93 | $34,859,301 | 14:57:07 18/06/2026 |
| 66 |  Dmex |
BNB/USD | $589.26 | $34,637,502 | 15:03:16 18/06/2026 |
| 67 |  Aster |
BNB/USDT | $589.33 | $32,630,670 | 14:54:15 18/06/2026 |
| 68 |  UZX |
BNB/USDT | $589.74 | $32,205,894 | 14:51:12 18/06/2026 |
| 69 |  XT.COM |
BNB/USDT | $588.95 | $31,974,729 | 14:57:12 18/06/2026 |
| 70 |  BingX |
BNB/USDT | $588.74 | $31,437,706 | 14:57:18 18/06/2026 |
| 71 |  BitradeX |
BNB/USDT | $589.16 | $30,166,556 | 14:57:15 18/06/2026 |
| 72 |  Gate |
BNB/USDT | $588.75 | $29,846,834 | 14:54:19 18/06/2026 |
| 73 | Azbit |
BNB/USDT | $588.91 | $29,409,616 | 14:57:09 18/06/2026 |
| 74 |  YUBIT |
BNB/USDT | $589.02 | $29,063,229 | 14:57:08 18/06/2026 |
| 75 |  EagleX |
BNB/USDT | $588.75 | $29,045,246 | 15:00:08 18/06/2026 |
| 76 |  AscendEX |
BNB/USDT | $589.17 | $28,047,452 | 14:57:12 18/06/2026 |
| 77 |  P2B |
BNB/USDT | $588.99 | $27,283,570 | 14:45:08 18/06/2026 |
| 78 |  Zoomex |
BNB/USDT | $588.29 | $27,084,275 | 14:57:15 18/06/2026 |
| 79 | CrypFine |
BNB/USDT | $589.01 | $26,017,060 | 14:57:11 18/06/2026 |
| 80 | BitradeX |
BNB/USDT | $589.03 | $25,745,121 | 14:57:08 18/06/2026 |
| 81 |  CoinChief |
BNB/USDT | $589.00 | $25,256,042 | 14:57:09 18/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $588.88 | $25,011,716 | 15:00:08 18/06/2026 |
| 83 | Websea |
BNB/USDT | $589.11 | $24,003,392 | 14:57:12 18/06/2026 |
| 84 |  CoinP |
BNB/USDT | $588.86 | $23,352,574 | 15:00:15 18/06/2026 |
| 85 |  MGBX |
BNB/USDT | $589.21 | $22,981,842 | 14:57:16 18/06/2026 |
| 86 |  MEXC |
BNB/USDT | $589.74 | $22,956,325 | 14:51:07 18/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $589.19 | $22,776,757 | 14:57:17 18/06/2026 |
| 88 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 89 | Blockfinex |
BNB/USDT | $589.08 | $22,585,259 | 15:00:12 18/06/2026 |
| 90 | idax exchange |
BNB/USDT | $589.03 | $22,584,363 | 15:00:11 18/06/2026 |
| 91 | WHXEX |
BNB/USDT | $589.03 | $22,584,077 | 15:00:08 18/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $589.19 | $22,531,476 | 14:59:53 18/06/2026 |
| 93 |  Bitbaby |
BNB/USDT | $588.85 | $22,493,775 | 14:57:15 18/06/2026 |
| 94 |  XXKK |
BNB/USDT | $588.93 | $22,371,471 | 15:00:07 18/06/2026 |
| 95 | Koinbay |
BNB/USDT | $588.96 | $22,191,051 | 14:57:13 18/06/2026 |
| 96 | OrangeX |
BNB/USDT | $589.01 | $21,694,686 | 14:57:11 18/06/2026 |
| 97 | Gate |
BNB/USDT | $588.86 | $21,310,465 | 14:56:54 18/06/2026 |
| 98 | SunX |
BNB/USDT | $588.88 | $20,851,540 | 15:00:18 18/06/2026 |
| 99 | WEEX |
BNB/USDT | $589.02 | $20,820,613 | 14:57:12 18/06/2026 |
| 100 | AstralX |
BNB/USDT | $588.99 | $20,760,593 | 15:00:07 18/06/2026 |
| 101 |  Bitget |
BNB/USDT | $588.68 | $20,569,809 | 14:54:16 18/06/2026 |
| 102 |  Cofinex |
BNB/USDT | $588.57 | $20,568,048 | 15:00:15 18/06/2026 |
| 103 | LBank |
BNB/USDT | $588.96 | $20,512,330 | 14:57:12 18/06/2026 |
| 104 |  WhiteBIT |
BNB/USDT | $587.88 | $20,377,283 | 14:57:15 18/06/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $589.04 | $20,052,857 | 15:00:07 18/06/2026 |
| 106 |  BitMart |
BNB/USDT | $589.06 | $19,655,943 | 14:57:09 18/06/2026 |
| 107 | MEXC |
BNB/USDT | $589.37 | $19,654,915 | 14:57:16 18/06/2026 |
| 108 | Binance |
BNB/U | $588.88 | $19,638,957 | 14:56:42 18/06/2026 |
| 109 | Ourbit |
BNB/USDT | $589.01 | $18,336,914 | 14:57:08 18/06/2026 |
| 110 |  BlockFin |
BNB/USDT | $588.84 | $17,874,342 | 15:00:15 18/06/2026 |
| 111 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 112 | Ju.com |
BNB/USDT | $588.72 | $17,263,025 | 15:00:10 18/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $588.83 | $16,351,431 | 15:00:16 18/06/2026 |
| 114 | DigiFinex |
BNB/USDT | $589.04 | $15,753,829 | 15:00:08 18/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $588.87 | $14,436,453 | 15:03:17 18/06/2026 |
| 116 |  ZKE |
BNB/USDT | $589.08 | $13,545,483 | 15:00:12 18/06/2026 |
| 117 | Binance |
BNB/ETH | $588.97 | $13,168,537 | 14:56:54 18/06/2026 |
| 118 | YEX |
BNB/USDT | $588.85 | $13,068,640 | 15:00:08 18/06/2026 |
| 119 |  Hyperliquid |
BNB/USD | $589.04 | $12,957,985 | 14:54:26 18/06/2026 |
| 120 | YUBIT |
BNB/USDT | $589.18 | $12,268,557 | 14:57:15 18/06/2026 |
| 121 | FameEX |
BNB/USDT | $589.21 | $12,185,801 | 14:57:08 18/06/2026 |
| 122 |  EdgeX |
BNB/USD | $589.12 | $12,017,317 | 15:03:15 18/06/2026 |
| 123 | XT.COM |
BNB/USD1 | $588.97 | $11,843,257 | 14:57:12 18/06/2026 |
| 124 | EagleX |
BNB/USDT | $588.87 | $11,833,734 | 15:00:15 18/06/2026 |
| 125 | Binance |
BNB/USDC | $588.98 | $11,269,233 | 14:56:54 18/06/2026 |
| 126 | Tapbit |
BNB/USDT | $588.81 | $11,260,864 | 14:57:08 18/06/2026 |
| 127 |  SuperEx |
BNB/USDT | $588.96 | $11,177,621 | 14:57:12 18/06/2026 |
| 128 | ASTX |
BNB/USDT | $588.76 | $11,083,406 | 15:00:08 18/06/2026 |
| 129 |  KlicklX |
BNB/USDT | $588.92 | $10,925,088 | 15:00:08 18/06/2026 |
| 130 | BingX |
BNB/USDC | $589.05 | $10,610,194 | 14:57:18 18/06/2026 |
| 131 | P2B |
BNB/USD | $589.71 | $10,471,395 | 14:45:08 18/06/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $588.76 | $10,410,639 | 15:00:07 18/06/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $589.06 | $10,241,086 | 14:59:47 18/06/2026 |
| 134 | P2B |
BNB/ETH | $589.27 | $10,158,563 | 14:45:08 18/06/2026 |
| 135 | Pionex |
BNB/USDT | $589.06 | $9,934,407 | 14:57:08 18/06/2026 |
| 136 | YEX |
BNB/USD | $588.92 | $9,823,852 | 15:00:17 18/06/2026 |
| 137 |  BiFinance |
BNB/USDT | $588.92 | $9,523,597 | 14:57:09 18/06/2026 |
| 138 |  KuCoin |
BNB/USDT | $588.83 | $9,426,406 | 14:56:53 18/06/2026 |
| 139 |  ApeX Omni |
BNB/USDT | $589.24 | $9,249,797 | 15:03:16 18/06/2026 |
| 140 |  CRMClick |
BNB/USDT | $590.84 | $9,212,027 | 14:54:11 18/06/2026 |
| 141 |  HTX |
BNB/USDT | $590.00 | $9,203,441 | 14:59:55 18/06/2026 |
| 142 | BVOX |
BNB/USDT | $588.98 | $8,921,642 | 14:57:12 18/06/2026 |
| 143 |  Picol |
BNB/USDT | $588.75 | $8,751,843 | 15:00:07 18/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $589.21 | $8,705,348 | 14:54:09 18/06/2026 |
| 145 | Pionex |
BNB/USDT | $589.18 | $8,618,962 | 14:57:16 18/06/2026 |
| 146 | IndoEx |
BNB/BTC | $589.29 | $8,417,735 | 14:54:11 18/06/2026 |
| 147 | KuCoin |
BNB/USDT | $604.93 | $7,936,258 | 22:57:19 17/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $588.98 | $7,499,629 | 14:59:58 18/06/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $589.09 | $7,485,050 | 15:00:08 18/06/2026 |
| 150 | Pionex |
BNB/ETH | $589.08 | $7,452,235 | 14:57:08 18/06/2026 |
| 151 |  OKX |
BNB/USDT | $588.76 | $7,445,207 | 14:56:53 18/06/2026 |
| 152 |  Gems Trade |
BNB/USDT | $589.31 | $7,444,661 | 14:54:12 18/06/2026 |
| 153 |  Bitcastle |
BNB/USDT | $589.03 | $7,118,864 | 15:00:09 18/06/2026 |
| 154 | AscendEX |
BNB/USDT | $589.26 | $6,597,715 | 14:57:15 18/06/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $588.99 | $6,593,691 | 15:00:07 18/06/2026 |
| 156 | Picol |
BNB/ETH | $588.94 | $6,575,327 | 15:00:07 18/06/2026 |
| 157 |  AlphaX |
BNB/USDT | $588.53 | $6,380,518 | 15:00:16 18/06/2026 |
| 158 | Bitcastle |
BNB/USDT | $588.04 | $6,355,326 | 15:00:18 18/06/2026 |
| 159 | Ulink |
BNB/USDT | $581.60 | $6,056,461 | 15:00:18 18/06/2026 |
| 160 |  GroveX |
BNB/USDC | $587.22 | $5,848,541 | 13:30:08 18/06/2026 |
| 161 | Binance |
BNB/BTC | $588.89 | $5,645,878 | 14:56:42 18/06/2026 |
| 162 |  Tebbit |
BNB/USDT | $588.59 | $5,551,357 | 15:00:11 18/06/2026 |
| 163 | CoinP |
BNB/USDT | $588.79 | $5,548,457 | 15:00:07 18/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $588.84 | $5,504,922 | 15:00:07 18/06/2026 |
| 165 | AlphaX |
BNB/USDT | $588.84 | $5,270,360 | 15:00:09 18/06/2026 |
| 166 |  BitTap |
BNB/USDT | $588.83 | $5,108,967 | 15:00:17 18/06/2026 |
| 167 | EasiCoin |
BNB/USDT | $588.77 | $4,956,201 | 15:00:07 18/06/2026 |
| 168 | P2B |
BNB/USDC | $589.21 | $4,850,607 | 14:45:08 18/06/2026 |
| 169 | EasiCoin |
BNB/USD1 | $588.75 | $4,835,962 | 15:00:07 18/06/2026 |
| 170 | Uniswap v4 (BSC) |
BNB/BTCB | $589.07 | $4,819,992 | 14:59:47 18/06/2026 |
| 171 |  Coinstore |
BNB/USDT | $589.47 | $4,771,395 | 14:54:08 18/06/2026 |
| 172 | WOO X Pro |
BNB/USDT | $588.84 | $4,649,900 | 15:00:16 18/06/2026 |
| 173 | BlockFin |
BNB/USDT | $589.05 | $4,527,802 | 15:00:07 18/06/2026 |
| 174 | Tebbit |
BNB/USDT | $588.83 | $4,408,255 | 15:00:20 18/06/2026 |
| 175 | BTSE |
BNB/USDT | $589.11 | $4,402,656 | 14:57:08 18/06/2026 |
| 176 | Bitbase |
BNB/USDC | $589.74 | $4,338,855 | 14:51:08 18/06/2026 |
| 177 | P2B |
BNB/BTC | $589.22 | $4,336,331 | 14:45:08 18/06/2026 |
| 178 | Bitbaby |
BNB/USDT | $588.82 | $4,271,725 | 14:57:09 18/06/2026 |
| 179 |  BlueBit |
BNB/USDT | $589.01 | $4,264,843 | 15:00:12 18/06/2026 |
| 180 | BITmarkets |
BNB/USDT | $588.88 | $4,223,387 | 15:00:08 18/06/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $588.93 | $4,221,950 | 15:00:12 18/06/2026 |
| 182 | BITmarkets |
BNB/USD | $588.79 | $4,190,308 | 15:00:08 18/06/2026 |
| 183 | B2Z Exchange |
BNB/USD | $588.65 | $4,189,954 | 15:00:12 18/06/2026 |
| 184 | Bitunix |
BNB/USD | $589.30 | $4,133,911 | 14:57:17 18/06/2026 |
| 185 | YEX |
BNB/USDC | $589.05 | $3,972,881 | 15:00:17 18/06/2026 |
| 186 |  EVEDEX |
BNB/USD | $589.13 | $3,849,769 | 15:03:15 18/06/2026 |
| 187 | Bybit |
BNB/USDT | $589.21 | $3,777,691 | 14:54:09 18/06/2026 |
| 188 |  Polyx |
BNB/USDT | $588.63 | $3,777,005 | 15:00:09 18/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $589.19 | $3,758,017 | 14:57:17 18/06/2026 |
| 190 |  Tothemoon |
BNB/USDT | $589.61 | $3,701,570 | 15:00:15 18/06/2026 |
| 191 |  Bitspay |
ETH/BNB | $1,746.93 | $3,522,760 | 15:00:08 18/06/2026 |
| 192 | HTX |
BNB/USDT | $590.62 | $3,513,329 | 14:51:22 18/06/2026 |
| 193 | Bitbaby |
BNB/USDC | $588.96 | $3,396,768 | 14:57:15 18/06/2026 |
| 194 | IndoEx |
ETH/BNB | $1,746.60 | $3,332,316 | 14:54:11 18/06/2026 |
| 195 |  BloFin |
BNB/USDT | $589.23 | $3,318,136 | 14:57:15 18/06/2026 |
| 196 | Bitget |
BNB/USDT | $589.41 | $3,261,294 | 14:54:10 18/06/2026 |
| 197 |  LeveX |
BNB/USDT | $588.88 | $3,131,653 | 15:00:16 18/06/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.82 | $2,967,010 | 14:59:54 18/06/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $588.88 | $2,960,697 | 14:57:09 18/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $588.73 | $2,933,625 | 15:00:08 18/06/2026 |
| 201 | Bitspay |
BCH/BNB | $415.49 | $2,875,417 | 15:00:08 18/06/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $588.91 | $2,762,255 | 15:00:10 18/06/2026 |
| 203 | BloFin |
BNB/USDT | $589.57 | $2,680,651 | 14:51:08 18/06/2026 |
| 204 | BingX |
BNB/USDT | $588.85 | $2,602,401 | 14:57:08 18/06/2026 |
| 205 | Bitspay |
BTC/BNB | $64,470.80 | $2,570,414 | 14:54:11 18/06/2026 |
| 206 | Binance |
BNB/FDUSD | $588.88 | $2,550,459 | 14:56:42 18/06/2026 |
| 207 | Tapbit |
BNB/USDC | $588.90 | $2,529,860 | 14:57:08 18/06/2026 |
| 208 | WHXEX |
BNB/ETH | $588.96 | $2,502,689 | 15:00:08 18/06/2026 |
| 209 |  BitKan |
BNB/USDT | $588.92 | $2,487,930 | 15:00:09 18/06/2026 |
| 210 | Bitunix |
BNB/USDT | $589.05 | $2,481,172 | 14:57:07 18/06/2026 |
| 211 | Koinbay |
BNB/ETH | $589.01 | $2,463,975 | 14:57:13 18/06/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/MITO | $588.92 | $2,443,063 | 14:59:52 18/06/2026 |
| 213 | MGBX |
BNB/USDT | $589.06 | $2,331,597 | 14:57:09 18/06/2026 |
| 214 | LBank |
BNB/USD1 | $588.97 | $2,273,215 | 14:57:12 18/06/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.06 | $2,261,124 | 14:59:45 18/06/2026 |
| 216 | Hibt |
BNB/USDC | $589.17 | $2,254,688 | 14:54:09 18/06/2026 |
| 217 |  Blynex |
BNB/USDT | $588.98 | $2,223,700 | 14:57:07 18/06/2026 |
| 218 | KCEX |
BNB/USDT | $588.86 | $1,949,583 | 14:57:09 18/06/2026 |
| 219 | XT.COM |
BNB/USD | $589.14 | $1,938,909 | 14:57:40 18/06/2026 |
| 220 |  Tokpie |
BNB/USDT | $588.87 | $1,916,204 | 15:00:08 18/06/2026 |
| 221 |  VinDAX |
BNB/USDT | $589.05 | $1,899,116 | 15:00:12 18/06/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $590.02 | $1,892,081 | 15:00:07 18/06/2026 |
| 223 |  Lighter |
BNB/USDC | $588.45 | $1,875,233 | 14:57:15 18/06/2026 |
| 224 | Phemex |
BNB/USDT | $588.42 | $1,766,131 | 14:57:09 18/06/2026 |
| 225 | Bitspay |
BSV/BNB | $12.11 | $1,755,490 | 15:00:08 18/06/2026 |
| 226 | CoinUp.io |
BNB/USDT | $589.19 | $1,717,392 | 14:57:17 18/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $588.81 | $1,700,783 | 15:00:12 18/06/2026 |
| 228 | WHXEX |
BNB/USDC | $588.79 | $1,697,989 | 15:00:08 18/06/2026 |
| 229 | idax exchange |
BNB/USDC | $588.80 | $1,697,982 | 15:00:11 18/06/2026 |
| 230 | Bitrue |
BNB/RLUSD | $589.04 | $1,676,089 | 14:57:11 18/06/2026 |
| 231 | Koinbay |
BNB/USDC | $589.04 | $1,667,995 | 14:57:13 18/06/2026 |
| 232 |  BYDFi |
BNB/USDT | $589.37 | $1,652,353 | 15:00:15 18/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $588.21 | $1,621,943 | 15:03:17 18/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $589.11 | $1,599,097 | 14:59:53 18/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $589.03 | $1,541,454 | 14:57:10 18/06/2026 |
| 236 | ZKE |
BNB/ETH | $588.81 | $1,501,893 | 15:00:12 18/06/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $589.13 | $1,500,215 | 14:57:00 18/06/2026 |
| 238 |  Bilaxy |
BNB/USDT | $588.99 | $1,458,587 | 15:00:07 18/06/2026 |
| 239 | BYDFi |
BNB/USDT | $588.82 | $1,429,804 | 15:00:07 18/06/2026 |
| 240 |  Extended |
BNB/USD | $588.91 | $1,386,011 | 15:03:16 18/06/2026 |
| 241 | Bitrue |
BNB/ADA | $589.24 | $1,304,339 | 14:57:11 18/06/2026 |
| 242 | Bitunix |
BNB/USDC | $589.32 | $1,292,115 | 14:57:17 18/06/2026 |
| 243 | IndoEx |
BNB/ETH | $589.28 | $1,284,201 | 14:54:11 18/06/2026 |
| 244 | Bitrue |
BNB/USDT | $588.98 | $1,240,296 | 14:57:11 18/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.09 | $1,237,516 | 14:59:52 18/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $589.26 | $1,215,596 | 14:57:09 18/06/2026 |
| 247 | Hibt |
BNB/USDT | $589.41 | $1,202,506 | 14:54:09 18/06/2026 |
| 248 | Zoomex |
BNB/USDT | $589.02 | $1,132,043 | 14:48:13 18/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $589.25 | $1,128,202 | 14:54:09 18/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.61 | $1,105,476 | 15:03:16 18/06/2026 |
| 251 | Binance |
BNB/JPY | $589.46 | $1,066,086 | 14:56:54 18/06/2026 |
| 252 | Bitrue |
BNB/USD1 | $589.04 | $1,061,042 | 14:57:11 18/06/2026 |
| 253 | WEEX |
BNB/USDC | $589.01 | $1,047,915 | 14:57:12 18/06/2026 |
| 254 | ZKE |
BNB/USDC | $588.81 | $1,020,043 | 15:00:12 18/06/2026 |
| 255 | Bitspay |
USDT/BNB | $1.01 | $1,005,976 | 15:00:08 18/06/2026 |
| 256 | GroveX |
BNB/FDUSD | $595.25 | $965,929 | 13:30:08 18/06/2026 |
| 257 | WhiteBIT |
BNB/USDC | $588.73 | $963,776 | 14:57:08 18/06/2026 |
| 258 |  Cryptonex |
BNB/USDT | $589.14 | $962,489 | 15:00:12 18/06/2026 |
| 259 |  Coincall |
BNB/USD | $589.27 | $960,056 | 15:03:15 18/06/2026 |
| 260 | Binance |
BNB/EUR | $589.15 | $950,466 | 14:56:54 18/06/2026 |
| 261 |  Changelly |
BNB/USDT | $589.17 | $948,574 | 15:00:07 18/06/2026 |
| 262 |  FMFW.io |
BNB/USD | $589.14 | $948,530 | 15:00:10 18/06/2026 |
| 263 |  HitBTC |
BNB/USDT | $588.89 | $948,489 | 14:57:08 18/06/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $589.25 | $942,019 | 14:54:10 18/06/2026 |
| 265 | IndoEx |
BNB/USDT | $589.23 | $940,943 | 14:54:11 18/06/2026 |
| 266 |  CoinTR |
BNB/USDT | $589.00 | $937,462 | 14:54:10 18/06/2026 |
| 267 | Binance |
BNB/TRY | $587.49 | $923,138 | 14:56:54 18/06/2026 |
| 268 | MGBX |
BNB/USDC | $588.85 | $915,687 | 14:57:09 18/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.06 | $889,252 | 14:59:54 18/06/2026 |
| 270 | IndoEx |
LTC/BNB | $44.50 | $887,128 | 14:54:11 18/06/2026 |
| 271 |  BigONE |
BNB/USDT | $587.26 | $862,120 | 14:54:10 18/06/2026 |
| 272 | FMFW.io |
BNB/ETH | $588.81 | $842,029 | 15:00:10 18/06/2026 |
| 273 | Changelly |
BNB/ETH | $589.08 | $841,627 | 15:00:07 18/06/2026 |
| 274 | HitBTC |
BNB/ETH | $588.76 | $836,152 | 14:57:08 18/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.06 | $799,564 | 14:58:55 18/06/2026 |
| 276 | BitTap |
BNB/USDT | $588.69 | $762,220 | 15:00:12 18/06/2026 |
| 277 |  COINSPACE |
BNB/USDT | $589.26 | $759,347 | 15:00:07 18/06/2026 |
| 278 | BitDelta |
BNB/USDT | $589.01 | $728,203 | 14:57:10 18/06/2026 |
| 279 |  ListaDao |
slisBNBx/BNB | $589.07 | $725,539 | 15:00:09 18/06/2026 |
| 280 | Phemex |
BNB/USDC | $588.62 | $720,789 | 14:57:09 18/06/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.96 | $700,946 | 14:59:50 18/06/2026 |
| 282 |  KoinBX |
BNB/USDT | $588.81 | $680,245 | 15:00:13 18/06/2026 |
| 283 | KoinBX |
BNB/INR | $632.13 | $673,069 | 15:00:13 18/06/2026 |
| 284 | YEX |
BNB/USDC | $589.03 | $667,564 | 15:00:08 18/06/2026 |
| 285 |  Binance TR |
BNB/TRY | $587.49 | $658,758 | 14:57:11 18/06/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $588.59 | $639,205 | 14:57:16 18/06/2026 |
| 287 | CoinTR |
BNB/TRY | $587.75 | $626,851 | 14:54:10 18/06/2026 |
| 288 | VinDAX |
BNB/BTC | $588.55 | $611,731 | 15:00:12 18/06/2026 |
| 289 |  Pacifica |
BNB/USD | $588.88 | $606,495 | 15:03:15 18/06/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $588.76 | $593,633 | 14:55:23 18/06/2026 |
| 291 |  Kraken |
BNB/USD | $589.13 | $592,188 | 14:59:54 18/06/2026 |
| 292 | idax exchange |
BNB/BTC | $589.09 | $591,520 | 15:00:11 18/06/2026 |
| 293 | WHXEX |
BNB/BTC | $589.08 | $591,476 | 15:00:08 18/06/2026 |
| 294 | HitBTC |
BNB/USDT | $589.09 | $579,971 | 15:00:24 18/06/2026 |
| 295 | WhiteBIT |
BNB/TRY | $587.84 | $578,133 | 14:57:08 18/06/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $588.83 | $576,859 | 14:57:17 18/06/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $588.88 | $575,465 | 15:00:15 18/06/2026 |
| 298 | BYDFi |
BNB/USDC | $589.50 | $573,371 | 15:00:15 18/06/2026 |
| 299 | KCEX |
BNB/USDC | $588.84 | $570,048 | 14:57:09 18/06/2026 |
| 300 |  PointPay |
BNB/USDT | $588.77 | $564,731 | 14:57:11 18/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:20 18/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,712,342 với tỷ giá $588.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.