BNB BNB
Xếp hạng #4
03:34:00 02/07/2026
Giá BNB (BNB)
$550.83 1.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $550.75 | $465,130,761 | 02:57:39 02/07/2026 |
| 2 |  Binance |
BNB/USDT | $551.29 | $341,191,454 | 02:54:16 02/07/2026 |
| 3 |  Venus |
BNB/vBNB | $550.54 | $312,821,286 | 03:00:07 02/07/2026 |
| 4 |  FameEX |
BNB/USDT | $550.69 | $293,148,933 | 02:57:18 02/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $550.65 | $236,357,822 | 02:57:15 02/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $551.35 | $233,194,154 | 02:51:15 02/07/2026 |
| 7 |  WEEX |
BNB/USDT | $550.61 | $204,225,721 | 02:57:16 02/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $551.07 | $195,185,180 | 03:00:15 02/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $550.34 | $178,647,357 | 02:57:15 02/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $550.35 | $160,366,533 | 02:57:08 02/07/2026 |
| 11 |  BTCC |
BNB/USDT | $550.71 | $150,448,632 | 02:57:16 02/07/2026 |
| 12 |  CoinW |
BNB/USDT | $550.85 | $148,409,858 | 02:57:17 02/07/2026 |
| 13 |  BVOX |
BNB/USDT | $550.63 | $142,953,220 | 02:57:15 02/07/2026 |
| 14 |  SunX |
BNB/USDT | $551.06 | $132,574,750 | 03:00:09 02/07/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $551.27 | $127,795,636 | 02:54:15 02/07/2026 |
| 16 |  Ulink |
BNB/USDT | $551.06 | $127,207,237 | 03:00:07 02/07/2026 |
| 17 |  Toobit |
BNB/USDT | $550.61 | $123,144,147 | 02:57:15 02/07/2026 |
| 18 |  BiKing |
BNB/USDT | $551.00 | $121,199,934 | 03:00:17 02/07/2026 |
| 19 |  BTSE |
BNB/USDT | $550.28 | $114,181,762 | 02:57:15 02/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $551.08 | $109,877,818 | 03:00:15 02/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $550.80 | $109,834,569 | 03:00:15 02/07/2026 |
| 22 | FameEX |
BNB/USDT | $553.23 | $107,849,166 | 02:57:09 02/07/2026 |
| 23 |  BitxEX |
BNB/USDT | $550.81 | $101,182,306 | 03:00:10 02/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $550.85 | $100,023,641 | 03:00:17 02/07/2026 |
| 25 | BiKing |
BNB/USDT | $551.07 | $86,284,407 | 02:51:07 02/07/2026 |
| 26 | Binance |
BNB/USDT | $550.57 | $86,202,967 | 02:56:42 02/07/2026 |
| 27 |  Batonex |
BNB/USDT | $551.19 | $83,715,137 | 03:00:16 02/07/2026 |
| 28 | Deepcoin |
BNB/USDT | $550.30 | $81,709,063 | 02:57:11 02/07/2026 |
| 29 |  Grvt |
BNB/USDT | $552.19 | $75,026,105 | 23:42:24 01/07/2026 |
| 30 |  MSX |
BNB/USD | $550.93 | $68,543,002 | 03:03:52 02/07/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.21 | $68,369,364 | 03:00:15 02/07/2026 |
| 32 |  LBank |
BNB/USDT | $550.64 | $64,422,662 | 02:57:16 02/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $551.18 | $63,971,135 | 03:00:15 02/07/2026 |
| 34 |  KlicklX |
BNB/USDT | $550.77 | $62,530,534 | 03:00:09 02/07/2026 |
| 35 |  Pionex |
BNB/BTC | $550.72 | $58,020,674 | 02:57:16 02/07/2026 |
| 36 | Binance |
BNB/USDC | $551.30 | $53,492,259 | 02:54:16 02/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $551.37 | $53,428,749 | 02:51:18 02/07/2026 |
| 38 |  Websea |
BNB/USDT | $550.98 | $52,906,824 | 02:57:17 02/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $551.16 | $52,195,998 | 03:00:17 02/07/2026 |
| 40 |  KCEX |
BNB/USDT | $550.66 | $50,388,372 | 02:57:15 02/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $550.39 | $49,485,501 | 02:57:16 02/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $550.65 | $48,197,495 | 02:57:17 02/07/2026 |
| 43 |  KTX |
BNB/USDT | $551.13 | $47,571,342 | 03:00:15 02/07/2026 |
| 44 |  CEEX exchange |
BNB/USDT | $550.66 | $47,155,970 | 03:00:09 02/07/2026 |
| 45 |  ASTX |
BNB/USDT | $551.19 | $46,649,230 | 03:00:16 02/07/2026 |
| 46 | Batonex |
BNB/USDT | $550.83 | $45,240,223 | 03:00:11 02/07/2026 |
| 47 | BTCC |
BNB/USDT | $550.93 | $43,101,182 | 02:57:09 02/07/2026 |
| 48 |  4E |
BNB/USDT | $550.86 | $42,671,276 | 03:00:11 02/07/2026 |
| 49 |  YEX |
BNB/USDT | $551.19 | $41,746,662 | 03:00:16 02/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $550.58 | $39,839,700 | 03:00:17 02/07/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $550.53 | $38,499,248 | 02:57:15 02/07/2026 |
| 52 | Coinlocally |
BNB/USDT | $550.88 | $37,790,510 | 03:00:08 02/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $551.17 | $37,418,980 | 03:00:17 02/07/2026 |
| 54 |  Phemex |
BNB/USDT | $550.69 | $37,295,572 | 02:57:17 02/07/2026 |
| 55 |  IndoEx |
BTC/BNB | $60,082.67 | $36,548,834 | 03:00:07 02/07/2026 |
| 56 |  Hotcoin |
BNB/USDT | $550.20 | $35,415,554 | 02:57:20 02/07/2026 |
| 57 |  Gate |
BNB/USDT | $550.57 | $34,767,911 | 02:54:20 02/07/2026 |
| 58 |  AEGET |
BNB/USDT | $551.19 | $33,267,506 | 03:00:16 02/07/2026 |
| 59 |  Bybit |
BNB/USDT | $550.57 | $32,577,382 | 02:54:16 02/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $550.43 | $32,456,963 | 02:57:08 02/07/2026 |
| 61 |  idax exchange |
BNB/USDT | $551.16 | $32,159,705 | 03:00:18 02/07/2026 |
| 62 |  Blockfinex |
BNB/USDT | $551.15 | $32,159,324 | 03:00:15 02/07/2026 |
| 63 |  WHXEX |
BNB/USDT | $550.64 | $32,125,778 | 02:57:16 02/07/2026 |
| 64 |  Bitunix |
BNB/USDT | $550.62 | $32,119,200 | 02:57:16 02/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $551.19 | $30,355,564 | 03:00:16 02/07/2026 |
| 66 | Koinbay |
BNB/USDT | $550.92 | $29,905,562 | 02:54:12 02/07/2026 |
| 67 | Toobit |
BNB/USDT | $550.30 | $29,841,740 | 02:57:08 02/07/2026 |
| 68 | SunX |
BNB/USDT | $550.62 | $29,832,643 | 02:57:17 02/07/2026 |
| 69 | idax exchange |
BNB/USDT | $550.72 | $29,694,141 | 03:00:13 02/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $550.72 | $29,577,532 | 03:00:09 02/07/2026 |
| 71 | WHXEX |
BNB/USDT | $550.69 | $29,575,902 | 03:00:08 02/07/2026 |
| 72 |  AscendEX |
BNB/USDT | $550.50 | $28,157,574 | 02:57:10 02/07/2026 |
| 73 |  BitradeX |
BNB/USDT | $550.62 | $26,549,820 | 02:57:15 02/07/2026 |
| 74 |  GroveX |
BNB/USDT | $550.33 | $26,299,522 | 03:00:07 02/07/2026 |
| 75 |  Hibt |
BNB/USDT | $550.42 | $25,839,005 | 02:57:17 02/07/2026 |
| 76 |  UZX |
BNB/USDT | $550.38 | $24,822,082 | 02:57:07 02/07/2026 |
| 77 | WEEX |
BNB/USDT | $550.29 | $24,585,773 | 02:57:09 02/07/2026 |
| 78 |  CoinChief |
BNB/USDT | $550.36 | $23,253,516 | 02:57:09 02/07/2026 |
| 79 | CoinW |
BNB/USDT | $550.74 | $22,850,088 | 02:48:11 02/07/2026 |
| 80 | BitradeX |
BNB/USDT | $550.26 | $22,650,074 | 02:57:11 02/07/2026 |
| 81 |  P2B |
BNB/USDT | $550.51 | $22,227,154 | 02:57:07 02/07/2026 |
| 82 | Binance |
BNB/USD1 | $550.52 | $20,621,933 | 02:56:42 02/07/2026 |
| 83 | CrypFine |
BNB/USDT | $550.30 | $20,620,926 | 02:57:14 02/07/2026 |
| 84 |  BitMart |
BNB/USDT | $550.29 | $20,490,910 | 02:57:11 02/07/2026 |
| 85 |  BingX |
BNB/USDT | $550.37 | $19,750,051 | 02:57:18 02/07/2026 |
| 86 | IBIT Global |
BNB/USDT | $550.79 | $19,344,330 | 03:00:07 02/07/2026 |
| 87 |  MEXC |
BNB/USDT | $551.47 | $19,093,270 | 02:57:16 02/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $551.18 | $19,081,312 | 03:00:17 02/07/2026 |
| 89 |  AstralX |
BNB/USDT | $551.06 | $18,958,983 | 03:00:11 02/07/2026 |
| 90 |  CoinP |
BNB/USDT | $551.18 | $18,931,759 | 03:00:15 02/07/2026 |
| 91 |  Azbit |
BNB/USDT | $550.68 | $18,856,720 | 02:57:11 02/07/2026 |
| 92 | Websea |
BNB/USDT | $550.40 | $18,612,028 | 02:57:10 02/07/2026 |
| 93 | LBank |
BNB/USDT | $550.32 | $18,448,882 | 02:57:11 02/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $550.68 | $18,151,448 | 02:59:23 02/07/2026 |
| 95 | MEXC |
BNB/USDT | $550.57 | $18,054,836 | 02:57:07 02/07/2026 |
| 96 |  ZKE |
BNB/USDT | $550.70 | $17,745,785 | 03:00:11 02/07/2026 |
| 97 |  MGBX |
BNB/USDT | $550.63 | $17,744,311 | 02:57:16 02/07/2026 |
| 98 |  XXKK |
BNB/USDT | $550.44 | $17,740,791 | 02:57:07 02/07/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $550.81 | $17,574,904 | 03:00:12 02/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $550.61 | $17,244,489 | 03:00:15 02/07/2026 |
| 101 |  YUBIT |
BNB/USDT | $550.29 | $17,195,491 | 02:57:07 02/07/2026 |
| 102 |  Zoomex |
BNB/USDT | $550.13 | $16,968,729 | 02:57:15 02/07/2026 |
| 103 |  EagleX |
BNB/USDT | $550.81 | $16,851,414 | 03:00:11 02/07/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $550.77 | $16,844,773 | 03:00:11 02/07/2026 |
| 105 |  Aster |
BNB/USDT | $551.21 | $16,597,668 | 02:54:15 02/07/2026 |
| 106 | Binance |
BNB/U | $550.53 | $15,973,958 | 02:56:42 02/07/2026 |
| 107 | OrangeX |
BNB/USDT | $551.02 | $15,189,605 | 02:51:09 02/07/2026 |
| 108 | Binance |
BNB/USDC | $550.49 | $13,612,943 | 02:56:42 02/07/2026 |
| 109 |  BlockFin |
BNB/USDT | $551.15 | $13,435,313 | 03:00:15 02/07/2026 |
| 110 | Ju.com |
BNB/USDT | $550.88 | $13,285,677 | 03:00:11 02/07/2026 |
| 111 | Hotcoin |
BNB/USDT | $550.34 | $13,149,392 | 02:59:53 02/07/2026 |
| 112 |  Cofinex |
BNB/USDT | $550.59 | $12,858,250 | 03:00:17 02/07/2026 |
| 113 |  Bitget |
BNB/USDT | $550.52 | $12,837,184 | 02:54:16 02/07/2026 |
| 114 | Gate |
BNB/USDT | $550.74 | $12,698,196 | 02:56:24 02/07/2026 |
| 115 | Ourbit |
BNB/USDT | $550.33 | $12,467,543 | 02:57:11 02/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $550.80 | $12,256,907 | 03:00:07 02/07/2026 |
| 117 |  EasiCoin |
BNB/USDT | $551.20 | $12,196,272 | 03:00:16 02/07/2026 |
| 118 |  KuCoin |
BNB/USDT | $550.65 | $12,003,753 | 02:55:55 02/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $550.52 | $11,035,915 | 03:03:17 02/07/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $550.87 | $11,033,972 | 02:56:43 02/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $550.47 | $9,934,689 | 02:57:08 02/07/2026 |
| 122 | YEX |
BNB/USDT | $550.80 | $9,827,845 | 03:00:09 02/07/2026 |
| 123 | Tapbit |
BNB/USDT | $550.33 | $9,432,466 | 02:57:07 02/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $549.85 | $9,408,589 | 02:57:11 02/07/2026 |
| 125 |  HTX |
BNB/USDT | $550.22 | $9,407,948 | 02:59:54 02/07/2026 |
| 126 | BingX |
BNB/USDC | $550.47 | $9,305,078 | 02:57:18 02/07/2026 |
| 127 | YUBIT |
BNB/USDT | $550.64 | $9,012,304 | 02:57:15 02/07/2026 |
| 128 | EagleX |
BNB/USDT | $551.19 | $8,853,354 | 03:00:15 02/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $550.94 | $8,636,970 | 02:54:09 02/07/2026 |
| 130 | Binance |
BNB/ETH | $550.57 | $8,628,507 | 02:56:42 02/07/2026 |
| 131 | ASTX |
BNB/USDT | $550.80 | $8,593,356 | 03:00:12 02/07/2026 |
| 132 | AstralX |
BNB/USDT | $550.54 | $8,566,259 | 03:00:16 02/07/2026 |
| 133 | P2B |
BNB/USD | $551.06 | $8,408,591 | 02:57:07 02/07/2026 |
| 134 | IndoEx |
BNB/BTC | $550.95 | $8,338,520 | 03:00:07 02/07/2026 |
| 135 | Pionex |
BNB/USDT | $550.35 | $8,012,731 | 02:57:08 02/07/2026 |
| 136 |  AlphaX |
BNB/USDT | $550.89 | $7,927,174 | 03:00:11 02/07/2026 |
| 137 |  EdgeX |
BNB/USD | $550.76 | $7,694,462 | 03:03:15 02/07/2026 |
| 138 | P2B |
BNB/ETH | $550.60 | $7,373,942 | 02:57:07 02/07/2026 |
| 139 | AscendEX |
BNB/USDT | $550.76 | $7,078,970 | 02:57:16 02/07/2026 |
| 140 |  Picol |
BNB/USDT | $550.80 | $7,067,773 | 03:00:08 02/07/2026 |
| 141 |  Hyperliquid |
BNB/USD | $551.02 | $7,026,676 | 02:54:26 02/07/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $550.64 | $7,010,372 | 03:00:07 02/07/2026 |
| 143 | Biconomy.com |
BNB/USDT | $550.40 | $6,888,640 | 02:57:07 02/07/2026 |
| 144 | BVOX |
BNB/USDT | $550.41 | $6,648,670 | 02:57:07 02/07/2026 |
| 145 | Ulink |
BNB/USDT | $581.65 | $6,562,641 | 02:57:19 02/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $551.06 | $6,547,464 | 03:00:07 02/07/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $550.60 | $6,269,607 | 02:57:07 02/07/2026 |
| 148 | YEX |
BNB/USD | $551.16 | $6,222,671 | 03:00:16 02/07/2026 |
| 149 | XT.COM |
BNB/USD1 | $550.90 | $6,188,099 | 02:54:12 02/07/2026 |
| 150 |  OKX |
BNB/USDT | $550.84 | $6,148,351 | 02:56:23 02/07/2026 |
| 151 |  Gems Trade |
BNB/USDT | $551.07 | $6,147,973 | 02:54:13 02/07/2026 |
| 152 | Binance |
BNB/BTC | $550.56 | $6,032,552 | 02:56:42 02/07/2026 |
| 153 | Pionex |
BNB/USDT | $550.69 | $5,896,520 | 02:57:16 02/07/2026 |
| 154 |  Bitcastle |
BNB/USDT | $550.76 | $5,653,945 | 03:00:13 02/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $550.53 | $5,541,741 | 03:00:19 02/07/2026 |
| 156 | WOO X Pro |
BNB/USDT | $551.22 | $5,502,427 | 03:00:15 02/07/2026 |
| 157 | CoinP |
BNB/USDT | $550.76 | $4,987,187 | 03:00:07 02/07/2026 |
| 158 | Pionex |
BNB/ETH | $550.15 | $4,937,499 | 02:57:08 02/07/2026 |
| 159 | P2B |
BNB/BTC | $550.87 | $4,871,760 | 02:57:07 02/07/2026 |
| 160 | KuCoin |
BNB/USDT | $550.62 | $4,729,249 | 02:54:19 02/07/2026 |
| 161 | Azbit |
BNB/USDC | $550.60 | $4,654,435 | 02:57:11 02/07/2026 |
| 162 |  Tebbit |
BNB/USDT | $550.80 | $4,562,798 | 03:00:07 02/07/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $550.55 | $4,405,036 | 02:59:52 02/07/2026 |
| 164 | Bybit |
BNB/USDT | $550.96 | $4,380,055 | 02:54:08 02/07/2026 |
| 165 | Picol |
BNB/ETH | $550.58 | $4,368,344 | 03:00:08 02/07/2026 |
| 166 | EasiCoin |
BNB/USDT | $550.82 | $4,331,686 | 03:00:09 02/07/2026 |
| 167 | CZR Exchange |
BNB/USDT | $550.79 | $4,037,403 | 03:00:10 02/07/2026 |
| 168 |  BlueBit |
BNB/USDT | $550.57 | $4,012,342 | 03:00:08 02/07/2026 |
| 169 | AlphaX |
BNB/USDT | $550.72 | $3,968,283 | 03:00:17 02/07/2026 |
| 170 | P2B |
BNB/USDC | $550.44 | $3,964,725 | 02:57:07 02/07/2026 |
| 171 | BlockFin |
BNB/USDT | $550.54 | $3,846,220 | 03:00:11 02/07/2026 |
| 172 | MGBX |
BNB/USDT | $550.36 | $3,715,379 | 02:57:08 02/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,615.87 | $3,661,368 | 03:00:07 02/07/2026 |
| 174 |  Cryptomus |
BNB/USDT | $550.29 | $3,643,627 | 02:57:10 02/07/2026 |
| 175 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 176 |  BitTap |
BNB/USDT | $551.14 | $3,440,580 | 03:00:20 02/07/2026 |
| 177 | IndoEx |
ETH/BNB | $1,616.07 | $3,304,937 | 03:00:07 02/07/2026 |
| 178 | Bitspay |
BCH/BNB | $412.24 | $3,109,246 | 03:00:07 02/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $550.78 | $3,087,631 | 03:00:12 02/07/2026 |
| 180 | YEX |
BNB/USDC | $551.19 | $3,051,240 | 03:00:16 02/07/2026 |
| 181 | Bitbase |
BNB/USDT | $550.37 | $2,993,749 | 02:57:11 02/07/2026 |
| 182 | BITmarkets |
BNB/USDT | $550.94 | $2,973,356 | 03:00:09 02/07/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $550.93 | $2,972,924 | 03:00:09 02/07/2026 |
| 184 | BTSE |
BNB/USDT | $550.37 | $2,970,140 | 02:57:10 02/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $550.62 | $2,906,408 | 03:00:15 02/07/2026 |
| 186 | HTX |
BNB/USDT | $551.03 | $2,867,799 | 02:54:17 02/07/2026 |
| 187 | Tapbit |
BNB/USDC | $550.17 | $2,837,784 | 02:57:07 02/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $551.14 | $2,830,893 | 03:00:12 02/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $550.64 | $2,750,790 | 02:57:17 02/07/2026 |
| 190 | GroveX |
BNB/USDC | $550.42 | $2,738,776 | 03:00:07 02/07/2026 |
| 191 | BITmarkets |
BNB/USD | $551.10 | $2,725,852 | 03:00:09 02/07/2026 |
| 192 | B2Z Exchange |
BNB/USD | $551.10 | $2,725,794 | 03:00:09 02/07/2026 |
| 193 | Hibt |
BNB/USDC | $550.23 | $2,720,781 | 02:57:10 02/07/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $550.59 | $2,663,236 | 02:56:36 02/07/2026 |
| 195 | EasiCoin |
BNB/USD1 | $550.77 | $2,605,562 | 03:00:09 02/07/2026 |
| 196 | Bitspay |
BTC/BNB | $60,075.69 | $2,560,078 | 03:00:07 02/07/2026 |
| 197 |  LeveX |
BNB/USDT | $551.22 | $2,442,828 | 03:00:15 02/07/2026 |
| 198 | Bitget |
BNB/USDT | $550.76 | $2,346,282 | 02:54:08 02/07/2026 |
| 199 |  BloFin |
BNB/USDT | $550.54 | $2,269,241 | 03:00:09 02/07/2026 |
| 200 | Bitspay |
BSV/BNB | $14.03 | $2,214,518 | 03:00:07 02/07/2026 |
| 201 |  Coinstore |
BNB/USDT | $550.45 | $2,163,396 | 02:57:11 02/07/2026 |
| 202 | BingX |
BNB/USDT | $550.26 | $2,147,354 | 02:57:11 02/07/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/APR | $550.87 | $2,115,247 | 02:56:37 02/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $550.76 | $2,061,694 | 03:00:08 02/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $550.87 | $2,010,538 | 02:56:30 02/07/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $550.93 | $1,930,396 | 03:00:11 02/07/2026 |
| 207 |  VinDAX |
BNB/USDT | $550.58 | $1,865,650 | 03:00:13 02/07/2026 |
| 208 | WHXEX |
BNB/ETH | $550.63 | $1,865,498 | 03:00:08 02/07/2026 |
| 209 | Koinbay |
BNB/ETH | $550.94 | $1,849,210 | 02:54:12 02/07/2026 |
| 210 | XT.COM |
BNB/USD | $550.62 | $1,848,600 | 02:57:39 02/07/2026 |
| 211 | Bitunix |
BNB/USDT | $550.36 | $1,836,358 | 02:57:08 02/07/2026 |
| 212 |  BitKan |
BNB/USDT | $550.71 | $1,807,848 | 03:00:07 02/07/2026 |
| 213 | Binance |
BNB/FDUSD | $550.40 | $1,802,827 | 02:56:42 02/07/2026 |
| 214 | Koinbay |
BNB/USDC | $550.72 | $1,765,563 | 03:00:08 02/07/2026 |
| 215 | Binance |
BNB/JPY | $550.28 | $1,755,993 | 02:56:42 02/07/2026 |
| 216 | WHXEX |
BNB/USDC | $550.69 | $1,752,421 | 03:00:08 02/07/2026 |
| 217 | Blockfinex |
BNB/USDC | $550.74 | $1,752,390 | 03:00:09 02/07/2026 |
| 218 | idax exchange |
BNB/USDC | $550.71 | $1,751,555 | 03:00:13 02/07/2026 |
| 219 |  Blynex |
BNB/USDT | $550.80 | $1,723,820 | 03:00:08 02/07/2026 |
| 220 | Bitunix |
BNB/USD | $550.57 | $1,659,880 | 02:57:16 02/07/2026 |
| 221 |  Bilaxy |
BNB/USDT | $550.65 | $1,657,895 | 03:00:07 02/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $550.40 | $1,623,653 | 02:59:51 02/07/2026 |
| 223 |  EVEDEX |
BNB/USD | $550.44 | $1,530,257 | 03:03:15 02/07/2026 |
| 224 | CoinUp.io |
BNB/USDT | $550.64 | $1,524,966 | 02:57:17 02/07/2026 |
| 225 | Phemex |
BNB/USDT | $550.87 | $1,517,065 | 02:57:08 02/07/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $550.75 | $1,511,346 | 02:56:31 02/07/2026 |
| 227 | Biconomy.com |
BNB/USDC | $550.32 | $1,457,925 | 02:57:07 02/07/2026 |
| 228 | KCEX |
BNB/USDT | $550.50 | $1,450,154 | 02:57:12 02/07/2026 |
| 229 | LBank |
BNB/USD1 | $550.20 | $1,419,898 | 02:57:11 02/07/2026 |
| 230 | BloFin |
BNB/USDT | $550.62 | $1,324,704 | 02:57:17 02/07/2026 |
| 231 | Zoomex |
BNB/USDT | $550.96 | $1,313,998 | 02:54:10 02/07/2026 |
| 232 |  BYDFi |
BNB/USDT | $550.99 | $1,310,950 | 02:54:08 02/07/2026 |
| 233 | BYDFi |
BNB/USDT | $551.06 | $1,285,161 | 03:00:16 02/07/2026 |
| 234 | IndoEx |
BNB/ETH | $550.95 | $1,247,311 | 03:00:07 02/07/2026 |
| 235 |  Lighter |
BNB/USDC | $550.03 | $1,246,813 | 03:00:15 02/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $550.44 | $1,222,557 | 02:57:08 02/07/2026 |
| 237 |  Antarctic |
BNB/USDT | $549.94 | $1,220,608 | 03:03:17 02/07/2026 |
| 238 | MGBX |
BNB/USDC | $550.20 | $1,217,195 | 02:57:08 02/07/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $550.54 | $1,194,185 | 03:00:07 02/07/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9971 | $1,144,711 | 03:00:07 02/07/2026 |
| 241 | GroveX |
BNB/FDUSD | $550.33 | $1,120,432 | 03:00:07 02/07/2026 |
| 242 | ZKE |
BNB/ETH | $550.64 | $1,119,314 | 03:00:11 02/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $550.82 | $1,111,180 | 03:00:11 02/07/2026 |
| 244 |  SunX |
BNB/USDT | $578.68 | $1,105,615 | 03:03:16 02/07/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/BTCB | $550.64 | $1,094,700 | 02:56:50 02/07/2026 |
| 246 |  BitDelta |
BNB/USDC | $550.93 | $1,087,950 | 02:54:07 02/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/UAI | $550.52 | $1,065,742 | 02:59:52 02/07/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $550.63 | $1,062,442 | 02:57:15 02/07/2026 |
| 249 | BitDelta |
BNB/USDT | $550.89 | $1,056,960 | 02:54:07 02/07/2026 |
| 250 | ZKE |
BNB/USDC | $550.74 | $1,051,390 | 03:00:11 02/07/2026 |
| 251 |  CoinEx |
BNB/USDT | $550.76 | $995,638 | 02:59:53 02/07/2026 |
| 252 | Bitrue |
BNB/USDT | $550.35 | $982,470 | 02:57:08 02/07/2026 |
| 253 | Bitrue |
BNB/ADA | $550.31 | $944,850 | 02:57:08 02/07/2026 |
| 254 | IndoEx |
BNB/USDT | $550.94 | $934,383 | 03:00:07 02/07/2026 |
| 255 |  BigONE |
BNB/USDT | $550.86 | $925,095 | 02:57:12 02/07/2026 |
| 256 | Binance |
SOL/BNB | $76.97 | $912,200 | 02:56:42 02/07/2026 |
| 257 | Phemex |
BNB/USDC | $550.07 | $890,278 | 02:57:08 02/07/2026 |
| 258 | Hibt |
BNB/USDT | $550.50 | $870,282 | 02:57:10 02/07/2026 |
| 259 | IndoEx |
LTC/BNB | $42.42 | $860,142 | 03:00:07 02/07/2026 |
| 260 | Binance |
BNB/TRY | $548.84 | $846,632 | 02:56:42 02/07/2026 |
| 261 |  CoinTR |
BNB/USDT | $551.12 | $804,704 | 03:00:11 02/07/2026 |
| 262 | Bitrue |
BNB/USD1 | $550.41 | $776,317 | 02:57:08 02/07/2026 |
| 263 |  Coincall |
BNB/USD | $551.26 | $735,862 | 03:03:15 02/07/2026 |
| 264 | Binance |
BNB/EUR | $550.32 | $733,139 | 02:56:42 02/07/2026 |
| 265 | YEX |
BNB/USDC | $550.81 | $721,566 | 03:00:09 02/07/2026 |
| 266 |  Extended |
BNB/USD | $551.44 | $706,846 | 03:03:16 02/07/2026 |
| 267 |  Cryptonex |
BNB/USDT | $550.43 | $698,030 | 03:00:15 02/07/2026 |
| 268 | Bitunix |
BNB/USDC | $550.82 | $687,433 | 02:57:16 02/07/2026 |
| 269 | WEEX |
BNB/USDC | $550.14 | $681,689 | 02:57:09 02/07/2026 |
| 270 |  KoinBX |
BNB/INR | $588.07 | $670,477 | 03:00:09 02/07/2026 |
| 271 | KCEX |
BNB/USDC | $550.37 | $658,992 | 02:57:12 02/07/2026 |
| 272 |  PointPay |
BNB/USDT | $550.53 | $657,597 | 02:57:08 02/07/2026 |
| 273 | KoinBX |
BNB/USDT | $550.80 | $654,283 | 03:00:09 02/07/2026 |
| 274 |  Changelly |
BNB/ETH | $550.81 | $648,756 | 03:00:11 02/07/2026 |
| 275 |  FMFW.io |
BNB/ETH | $550.66 | $648,710 | 03:00:09 02/07/2026 |
| 276 |  HitBTC |
BNB/ETH | $550.14 | $648,171 | 03:00:07 02/07/2026 |
| 277 |  COINSPACE |
BNB/USDT | $551.07 | $624,643 | 03:00:11 02/07/2026 |
| 278 | CoinTR |
BNB/TRY | $548.91 | $620,778 | 03:00:11 02/07/2026 |
| 279 |  Kraken |
BNB/USD | $550.76 | $610,989 | 02:59:29 02/07/2026 |
| 280 | Bitbase |
BNB/USDC | $550.26 | $607,147 | 02:57:11 02/07/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $550.31 | $598,269 | 03:03:16 02/07/2026 |
| 282 | VinDAX |
BNB/BTC | $550.79 | $579,065 | 03:00:13 02/07/2026 |
| 283 |  Tokpie |
BNB/USDT | $551.86 | $553,717 | 03:00:08 02/07/2026 |
| 284 | Changelly |
BNB/USDT | $550.51 | $548,742 | 03:00:11 02/07/2026 |
| 285 | FMFW.io |
BNB/USD | $550.53 | $548,703 | 03:00:09 02/07/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $550.53 | $548,590 | 03:00:10 02/07/2026 |
| 287 | HitBTC |
BNB/USDT | $550.53 | $548,248 | 03:00:07 02/07/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $550.27 | $545,321 | 03:03:16 02/07/2026 |
| 289 | BYDFi |
BNB/USDC | $551.07 | $537,434 | 03:00:16 02/07/2026 |
| 290 | idax exchange |
BNB/BTC | $550.80 | $531,012 | 03:00:13 02/07/2026 |
| 291 | WHXEX |
BNB/BTC | $550.80 | $530,657 | 03:00:08 02/07/2026 |
| 292 |  Pacifica |
BNB/USD | $550.49 | $516,554 | 03:03:15 02/07/2026 |
| 293 | IndoEx |
XRP/BNB | $1.06 | $508,873 | 03:00:07 02/07/2026 |
| 294 | BitTap |
BNB/USDT | $550.50 | $505,757 | 02:57:07 02/07/2026 |
| 295 | Azbit |
SOL/BNB | $76.98 | $503,654 | 02:57:11 02/07/2026 |
| 296 |  Bitvavo |
BNB/EUR | $550.53 | $495,178 | 02:57:08 02/07/2026 |
| 297 | Bitspay |
LTC/BNB | $42.27 | $493,306 | 03:00:07 02/07/2026 |
| 298 |  AllinX |
BNB/USDT | $549.73 | $476,362 | 03:00:12 02/07/2026 |
| 299 | Kraken |
BNB/EUR | $550.75 | $471,122 | 02:59:29 02/07/2026 |
| 300 | Bitbaby |
BNB/USDC | $550.75 | $469,224 | 03:00:12 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:39 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,130,761 với tỷ giá $550.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.