BNB BNB
Xếp hạng #4
18:54:00 13/06/2026
Giá BNB (BNB)
$605.81 -0.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $604.82 | $355,672,830 | 18:00:15 13/06/2026 |
| 2 |  Venus |
BNB/vBNB | $604.72 | $339,459,940 | 17:57:07 13/06/2026 |
| 3 |  Binance |
BNB/USDT | $604.98 | $209,311,497 | 17:54:16 13/06/2026 |
| 4 |  FameEX |
BNB/USDT | $604.81 | $178,364,621 | 17:57:18 13/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $604.97 | $164,632,348 | 17:48:13 13/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $604.84 | $155,722,542 | 17:57:15 13/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $604.79 | $154,595,617 | 17:57:15 13/06/2026 |
| 8 |  BTCC |
BNB/USDT | $604.52 | $147,952,344 | 17:57:16 13/06/2026 |
| 9 |  WEEX |
BNB/USDT | $604.83 | $138,136,801 | 17:57:16 13/06/2026 |
| 10 |  Ulink |
BNB/USDT | $604.72 | $127,507,391 | 18:00:08 13/06/2026 |
| 11 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 12 |  Ju.com |
BNB/USDT | $604.75 | $122,728,520 | 18:00:16 13/06/2026 |
| 13 |  Tapbit |
BNB/USDT | $604.62 | $122,204,519 | 17:57:15 13/06/2026 |
| 14 |  Bitbase |
BNB/USDT | $603.99 | $113,207,617 | 17:12:11 13/06/2026 |
| 15 |  CoinW |
BNB/USDT | $604.76 | $112,525,176 | 17:57:17 13/06/2026 |
| 16 |  BTSE |
BNB/USDT | $604.34 | $106,031,433 | 17:57:15 13/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $604.63 | $102,530,517 | 18:00:15 13/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $604.31 | $102,476,149 | 18:00:15 13/06/2026 |
| 19 |  BVOX |
BNB/USDT | $604.83 | $87,992,424 | 17:57:15 13/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $604.80 | $86,449,580 | 17:57:15 13/06/2026 |
| 21 |  Toobit |
BNB/USDT | $604.82 | $85,755,290 | 17:57:17 13/06/2026 |
| 22 |  Grvt |
BNB/USDT | $600.74 | $77,150,421 | 11:36:16 13/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $604.50 | $76,578,719 | 17:57:07 13/06/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.49 | $68,398,141 | 17:48:15 13/06/2026 |
| 25 |  BiKing |
BNB/USDT | $604.60 | $67,208,534 | 18:00:16 13/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $604.46 | $63,334,455 | 18:00:17 13/06/2026 |
| 27 | Binance |
BNB/USDT | $604.37 | $61,820,852 | 17:56:42 13/06/2026 |
| 28 | BiKing |
BNB/USDT | $604.62 | $61,779,445 | 18:00:07 13/06/2026 |
| 29 |  Batonex |
BNB/USDT | $604.83 | $60,039,525 | 18:00:16 13/06/2026 |
| 30 |  AstralX |
BNB/USDT | $604.68 | $57,391,528 | 18:00:11 13/06/2026 |
| 31 |  Pionex |
BNB/BTC | $604.92 | $52,850,089 | 17:57:16 13/06/2026 |
| 32 |  Hotcoin |
BNB/USDT | $604.80 | $48,189,747 | 17:57:19 13/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $604.83 | $47,181,820 | 18:00:15 13/06/2026 |
| 34 |  KCEX |
BNB/USDT | $604.82 | $44,369,735 | 17:57:15 13/06/2026 |
| 35 |  MSX |
BNB/USD | $605.08 | $42,840,399 | 18:03:16 13/06/2026 |
| 36 |  LBank |
BNB/USDT | $604.83 | $38,621,451 | 17:57:16 13/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $604.82 | $37,260,107 | 18:00:17 13/06/2026 |
| 38 |  ASTX |
BNB/USDT | $604.82 | $35,896,450 | 18:00:16 13/06/2026 |
| 39 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 40 | Batonex |
BNB/USDT | $604.52 | $34,523,742 | 18:00:11 13/06/2026 |
| 41 | Koinbay |
BNB/USDT | $604.38 | $34,313,315 | 17:57:09 13/06/2026 |
| 42 |  idax exchange |
BNB/USDT | $604.57 | $34,136,833 | 18:00:09 13/06/2026 |
| 43 |  Blockfinex |
BNB/USDT | $604.60 | $34,136,727 | 18:00:12 13/06/2026 |
| 44 |  WHXEX |
BNB/USDT | $604.56 | $34,134,360 | 18:00:12 13/06/2026 |
| 45 |  Websea |
BNB/USDT | $604.62 | $33,384,431 | 17:57:17 13/06/2026 |
| 46 | Bitbase |
BNB/USDT | $604.57 | $31,696,493 | 17:21:24 13/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $604.60 | $31,531,436 | 17:57:23 13/06/2026 |
| 48 | Binance |
BNB/USDC | $605.04 | $31,122,679 | 17:54:16 13/06/2026 |
| 49 | BTCC |
BNB/USDT | $605.01 | $30,940,093 | 17:57:08 13/06/2026 |
| 50 |  4E |
BNB/USDT | $604.50 | $30,586,915 | 18:00:07 13/06/2026 |
| 51 |  Phemex |
BNB/USDT | $604.80 | $30,112,947 | 17:57:17 13/06/2026 |
| 52 |  Coinlocally |
BNB/USDT | $604.53 | $28,513,417 | 18:00:12 13/06/2026 |
| 53 |  AscendEX |
BNB/USDT | $604.71 | $28,321,073 | 17:48:10 13/06/2026 |
| 54 |  Dmex |
BNB/USD | $605.03 | $28,197,531 | 18:03:16 13/06/2026 |
| 55 |  YEX |
BNB/USDT | $604.83 | $25,373,610 | 17:57:16 13/06/2026 |
| 56 |  AEGET |
BNB/USDT | $604.82 | $24,459,853 | 18:00:16 13/06/2026 |
| 57 | Coinlocally |
BNB/USDT | $604.02 | $23,484,787 | 18:00:17 13/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $63,845.16 | $23,167,075 | 18:00:07 13/06/2026 |
| 59 |  CoinChief |
BNB/USDT | $604.52 | $22,187,786 | 17:57:08 13/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $604.82 | $22,040,713 | 18:00:17 13/06/2026 |
| 61 |  CoinP |
BNB/USDT | $604.81 | $21,720,759 | 18:00:15 13/06/2026 |
| 62 |  Bybit |
BNB/USDT | $604.30 | $21,690,657 | 17:54:16 13/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $604.83 | $21,311,581 | 18:00:16 13/06/2026 |
| 64 |  Ourbit |
BNB/USDT | $604.82 | $20,742,069 | 17:57:16 13/06/2026 |
| 65 | Toobit |
BNB/USDT | $604.51 | $20,717,071 | 17:57:10 13/06/2026 |
| 66 |  KTX |
BNB/USDT | $604.84 | $20,591,535 | 18:00:15 13/06/2026 |
| 67 |  ZKE |
BNB/USDT | $604.56 | $20,478,661 | 18:00:13 13/06/2026 |
| 68 |  Bitunix |
BNB/USDT | $604.97 | $20,426,337 | 17:54:16 13/06/2026 |
| 69 |  BitMart |
BNB/USDT | $604.44 | $20,352,004 | 17:57:08 13/06/2026 |
| 70 | Binance |
BNB/USD1 | $604.22 | $20,193,776 | 17:56:54 13/06/2026 |
| 71 |  Hibt |
BNB/USDT | $604.99 | $19,970,911 | 17:51:30 13/06/2026 |
| 72 | idax exchange |
BNB/USDT | $604.82 | $19,667,208 | 18:00:18 13/06/2026 |
| 73 | Blockfinex |
BNB/USDT | $604.82 | $19,667,111 | 18:00:15 13/06/2026 |
| 74 | WHXEX |
BNB/USDT | $604.82 | $19,667,111 | 18:00:16 13/06/2026 |
| 75 |  Gate |
BNB/USDT | $604.14 | $18,087,093 | 17:57:19 13/06/2026 |
| 76 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 77 | CoinW |
BNB/USDT | $604.87 | $17,793,271 | 17:54:11 13/06/2026 |
| 78 |  WOO X Pro |
BNB/USDT | $604.62 | $17,446,737 | 18:00:07 13/06/2026 |
| 79 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 80 |  BingX |
BNB/USDT | $604.24 | $16,256,646 | 17:57:18 13/06/2026 |
| 81 |  P2B |
BNB/USDT | $604.61 | $16,229,613 | 17:54:08 13/06/2026 |
| 82 |  BitradeX |
BNB/USDT | $604.51 | $15,919,894 | 17:57:07 13/06/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $604.55 | $15,919,631 | 18:00:13 13/06/2026 |
| 84 |  KuCoin |
BNB/USDT | $604.75 | $15,894,995 | 17:59:53 13/06/2026 |
| 85 |  BitxEX |
BNB/USDT | $604.62 | $15,661,578 | 18:00:08 13/06/2026 |
| 86 |  XT.COM |
BNB/USDT | $604.51 | $15,626,007 | 17:57:08 13/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $604.03 | $15,607,144 | 17:59:53 13/06/2026 |
| 88 |  Azbit |
BNB/USDT | $605.11 | $15,152,260 | 17:48:10 13/06/2026 |
| 89 |  BlockFin |
BNB/USDT | $604.85 | $15,123,820 | 18:00:15 13/06/2026 |
| 90 | Gate |
BNB/USDT | $604.56 | $14,953,441 | 17:59:54 13/06/2026 |
| 91 |  Aster |
BNB/USDT | $605.37 | $14,364,997 | 17:54:15 13/06/2026 |
| 92 | CrypFine |
BNB/USDT | $604.49 | $14,347,259 | 17:57:14 13/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $604.20 | $13,993,088 | 17:57:24 13/06/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $603.79 | $13,614,369 | 17:57:15 13/06/2026 |
| 95 | Binance |
BNB/U | $604.42 | $13,510,308 | 17:56:42 13/06/2026 |
| 96 |  Bitget |
BNB/USDT | $604.33 | $13,504,835 | 17:54:15 13/06/2026 |
| 97 |  Cofinex |
BNB/USDT | $604.23 | $13,489,099 | 18:00:15 13/06/2026 |
| 98 | Websea |
BNB/USDT | $604.40 | $13,353,941 | 17:57:12 13/06/2026 |
| 99 |  VOOX Exchange |
BNB/USDT | $604.83 | $12,534,542 | 17:57:16 13/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $604.50 | $12,272,346 | 17:57:11 13/06/2026 |
| 101 | OrangeX |
BNB/USDT | $604.30 | $12,236,721 | 17:57:07 13/06/2026 |
| 102 |  MEXC |
BNB/USDT | $604.44 | $11,853,177 | 17:57:07 13/06/2026 |
| 103 |  XXKK |
BNB/USDT | $604.55 | $11,788,524 | 18:00:08 13/06/2026 |
| 104 |  EagleX |
BNB/USDT | $604.59 | $11,634,629 | 18:00:10 13/06/2026 |
| 105 |  MGBX |
BNB/USDT | $604.82 | $11,508,120 | 17:57:17 13/06/2026 |
| 106 | BitradeX |
BNB/USDT | $604.80 | $11,493,465 | 17:57:15 13/06/2026 |
| 107 | IBIT Global |
BNB/USDT | $604.55 | $11,206,810 | 18:00:12 13/06/2026 |
| 108 | FameEX |
BNB/USDT | $604.40 | $10,908,961 | 17:57:07 13/06/2026 |
| 109 | LBank |
BNB/USDT | $604.55 | $10,906,993 | 17:57:08 13/06/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $604.57 | $10,832,474 | 17:59:51 13/06/2026 |
| 111 | WEEX |
BNB/USDT | $604.51 | $10,797,275 | 17:57:10 13/06/2026 |
| 112 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 113 |  Bitbaby |
BNB/USDT | $604.40 | $10,627,981 | 18:00:16 13/06/2026 |
| 114 | BingX |
BNB/USDC | $604.62 | $10,345,889 | 17:57:18 13/06/2026 |
| 115 | MEXC |
BNB/USDT | $604.59 | $10,147,404 | 17:57:16 13/06/2026 |
| 116 | Ju.com |
BNB/USDT | $604.58 | $9,942,685 | 18:00:08 13/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $604.74 | $9,633,726 | 18:03:16 13/06/2026 |
| 118 | Ourbit |
BNB/USDT | $604.40 | $9,420,574 | 17:57:07 13/06/2026 |
| 119 |  BiFinance |
BNB/USDT | $604.41 | $9,395,955 | 17:57:08 13/06/2026 |
| 120 | Ulink |
BNB/USDT | $581.85 | $9,198,691 | 18:00:19 13/06/2026 |
| 121 |  EasiCoin |
BNB/USDT | $604.82 | $8,896,470 | 18:00:16 13/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $604.43 | $8,816,620 | 17:57:07 13/06/2026 |
| 123 | Binance |
BNB/USDC | $604.21 | $8,760,103 | 17:56:54 13/06/2026 |
| 124 |  HTX |
BNB/USDT | $604.72 | $8,195,288 | 17:59:54 13/06/2026 |
| 125 |  CRMClick |
BNB/USDT | $604.78 | $8,194,687 | 18:00:07 13/06/2026 |
| 126 | Tapbit |
BNB/USDT | $604.30 | $7,929,335 | 17:57:07 13/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $605.05 | $7,151,755 | 18:03:16 13/06/2026 |
| 128 |  UZX |
BNB/USDT | $604.66 | $6,955,918 | 17:54:08 13/06/2026 |
| 129 | YUBIT |
BNB/USDT | $604.81 | $6,854,884 | 17:57:15 13/06/2026 |
| 130 | YEX |
BNB/USDT | $604.57 | $6,835,744 | 18:00:08 13/06/2026 |
| 131 | EagleX |
BNB/USDT | $604.82 | $6,778,985 | 18:00:15 13/06/2026 |
| 132 | YEX |
BNB/USD | $604.92 | $6,727,036 | 17:57:16 13/06/2026 |
| 133 | AscendEX |
BNB/USDT | $605.31 | $6,724,047 | 17:45:15 13/06/2026 |
| 134 | Azbit |
BNB/USDC | $605.05 | $6,551,969 | 17:48:10 13/06/2026 |
| 135 |  EdgeX |
BNB/USD | $604.94 | $6,532,249 | 18:03:15 13/06/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $604.72 | $6,518,054 | 18:00:07 13/06/2026 |
| 137 |  Tebbit |
BNB/USDT | $604.82 | $6,512,313 | 18:00:16 13/06/2026 |
| 138 | CoinP |
BNB/USDT | $604.52 | $6,357,501 | 18:00:07 13/06/2026 |
| 139 |  BloFin |
BNB/USDT | $604.74 | $6,209,250 | 17:57:16 13/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $604.41 | $6,173,289 | 17:57:07 13/06/2026 |
| 141 | ASTX |
BNB/USDT | $604.62 | $6,171,362 | 18:00:08 13/06/2026 |
| 142 |  Hyperliquid |
BNB/USD | $603.10 | $6,164,642 | 17:57:27 13/06/2026 |
| 143 | XT.COM |
BNB/USD1 | $604.55 | $6,057,348 | 17:57:08 13/06/2026 |
| 144 | BVOX |
BNB/USDT | $604.50 | $6,030,478 | 17:57:09 13/06/2026 |
| 145 |  KlicklX |
BNB/USDT | $604.49 | $5,884,985 | 18:00:07 13/06/2026 |
| 146 | Pionex |
BNB/USDT | $604.52 | $5,883,349 | 17:57:09 13/06/2026 |
| 147 | P2B |
BNB/USD | $605.09 | $5,846,407 | 17:54:08 13/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $604.24 | $5,726,043 | 18:00:15 13/06/2026 |
| 149 |  EVEDEX |
BNB/USD | $604.69 | $5,572,140 | 18:03:15 13/06/2026 |
| 150 | Binance |
BNB/ETH | $604.31 | $5,456,198 | 17:56:54 13/06/2026 |
| 151 | Hotcoin |
BNB/USDT | $604.70 | $5,424,950 | 17:56:54 13/06/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $604.68 | $5,293,912 | 18:00:14 13/06/2026 |
| 153 | AlphaX |
BNB/USDT | $604.54 | $5,276,691 | 18:00:07 13/06/2026 |
| 154 | IndoEx |
BNB/BTC | $604.94 | $5,248,701 | 18:00:07 13/06/2026 |
| 155 | KuCoin |
BNB/USDT | $604.28 | $5,246,195 | 17:57:19 13/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $604.49 | $5,239,337 | 17:57:11 13/06/2026 |
| 157 |  Picol |
BNB/USDT | $604.55 | $5,183,785 | 18:00:11 13/06/2026 |
| 158 |  OKX |
BNB/USDT | $604.46 | $5,052,092 | 17:56:53 13/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $604.70 | $5,051,822 | 17:54:12 13/06/2026 |
| 160 | Binance |
BNB/BTC | $604.40 | $4,967,578 | 17:56:42 13/06/2026 |
| 161 |  Cryptomus |
BNB/USDT | $604.77 | $4,857,480 | 18:00:11 13/06/2026 |
| 162 | P2B |
BNB/ETH | $604.52 | $4,622,103 | 17:54:08 13/06/2026 |
| 163 | Pionex |
BNB/USDT | $604.84 | $4,465,824 | 17:57:16 13/06/2026 |
| 164 |  Bitcastle |
BNB/USDT | $604.08 | $4,465,270 | 18:00:19 13/06/2026 |
| 165 |  BlueBit |
BNB/USDT | $604.48 | $4,391,991 | 18:00:12 13/06/2026 |
| 166 |  Coinstore |
BNB/USDT | $604.39 | $4,336,861 | 17:57:08 13/06/2026 |
| 167 | P2B |
BNB/BTC | $604.63 | $4,291,546 | 17:54:08 13/06/2026 |
| 168 |  Bilaxy |
BNB/USDT | $604.51 | $4,129,112 | 18:00:07 13/06/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,673.59 | $3,949,184 | 18:00:11 13/06/2026 |
| 170 | P2B |
BNB/USDC | $604.62 | $3,917,150 | 17:54:08 13/06/2026 |
| 171 |  Polyx |
BNB/USDT | $601.92 | $3,879,094 | 18:00:13 13/06/2026 |
| 172 | WOO X Pro |
BNB/USDT | $604.85 | $3,817,466 | 18:00:15 13/06/2026 |
| 173 | Bitcastle |
BNB/USDT | $604.57 | $3,809,831 | 18:00:12 13/06/2026 |
| 174 |  BitTap |
BNB/USDT | $604.82 | $3,730,943 | 18:00:25 13/06/2026 |
| 175 | Bybit |
BNB/USDT | $604.83 | $3,527,199 | 17:54:08 13/06/2026 |
| 176 | BTSE |
BNB/USDT | $604.53 | $3,303,964 | 17:57:08 13/06/2026 |
| 177 | Pionex |
BNB/ETH | $604.63 | $3,223,116 | 17:57:09 13/06/2026 |
| 178 | BITmarkets |
BNB/USD | $604.58 | $3,214,041 | 18:00:08 13/06/2026 |
| 179 | B2Z Exchange |
BNB/USD | $604.58 | $3,213,947 | 18:00:12 13/06/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $604.58 | $3,210,319 | 18:00:07 13/06/2026 |
| 181 | BITmarkets |
BNB/USDT | $604.64 | $3,177,352 | 18:00:08 13/06/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $604.60 | $3,177,284 | 18:00:12 13/06/2026 |
| 183 | Tebbit |
BNB/USDT | $604.59 | $3,138,915 | 18:00:10 13/06/2026 |
| 184 |  AllinX |
BNB/USDT | $604.42 | $3,116,593 | 18:00:07 13/06/2026 |
| 185 | Bitbase |
BNB/USDC | $604.00 | $3,022,340 | 17:12:11 13/06/2026 |
| 186 | Bitspay |
BCH/BNB | $412.30 | $2,985,316 | 18:00:11 13/06/2026 |
| 187 | CZR Exchange |
BNB/USDT | $604.56 | $2,916,810 | 18:00:12 13/06/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.57 | $2,862,058 | 17:59:49 13/06/2026 |
| 189 | Picol |
BNB/ETH | $604.53 | $2,838,278 | 18:00:11 13/06/2026 |
| 190 | EasiCoin |
BNB/USD1 | $604.62 | $2,637,925 | 18:00:07 13/06/2026 |
| 191 | Bitspay |
BTC/BNB | $63,855.20 | $2,602,724 | 18:00:11 13/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $604.63 | $2,533,818 | 18:00:07 13/06/2026 |
| 193 | Bitunix |
BNB/USD | $604.94 | $2,313,631 | 17:54:16 13/06/2026 |
| 194 | YEX |
BNB/USDC | $604.89 | $2,301,357 | 17:57:16 13/06/2026 |
| 195 | BlockFin |
BNB/USDT | $604.53 | $2,293,448 | 18:00:07 13/06/2026 |
| 196 | Bitbaby |
BNB/USDT | $604.55 | $2,277,876 | 18:00:12 13/06/2026 |
| 197 | Tapbit |
BNB/USDC | $604.35 | $2,227,556 | 17:57:07 13/06/2026 |
| 198 | Binance |
BNB/FDUSD | $604.47 | $2,195,778 | 17:56:42 13/06/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.58 | $2,163,898 | 17:59:47 13/06/2026 |
| 200 | Bitspay |
BSV/BNB | $11.76 | $2,138,449 | 18:00:11 13/06/2026 |
| 201 |  Tothemoon |
BNB/USDT | $605.76 | $2,106,810 | 18:00:12 13/06/2026 |
| 202 | IndoEx |
ETH/BNB | $1,674.04 | $2,086,577 | 18:00:07 13/06/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.57 | $1,996,917 | 17:58:59 13/06/2026 |
| 204 |  VinDAX |
BNB/USDT | $604.49 | $1,992,036 | 18:00:13 13/06/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $604.59 | $1,973,457 | 18:00:07 13/06/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/BTCB | $604.10 | $1,944,287 | 17:53:39 13/06/2026 |
| 207 |  Extended |
BNB/USD | $604.55 | $1,899,216 | 18:03:16 13/06/2026 |
| 208 | Bitget |
BNB/USDT | $604.73 | $1,897,227 | 17:54:09 13/06/2026 |
| 209 | Bitbaby |
BNB/USDC | $604.68 | $1,853,051 | 18:00:16 13/06/2026 |
| 210 |  Bitrue |
BNB/USDT | $604.80 | $1,826,430 | 17:57:17 13/06/2026 |
| 211 | XT.COM |
BNB/USD | $604.68 | $1,811,922 | 17:57:39 13/06/2026 |
| 212 | Hibt |
BNB/USDC | $604.55 | $1,752,235 | 17:54:09 13/06/2026 |
| 213 |  Lighter |
BNB/USDC | $604.01 | $1,727,698 | 17:57:15 13/06/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $604.48 | $1,715,366 | 18:00:11 13/06/2026 |
| 215 |  LeveX |
BNB/USDT | $604.86 | $1,649,512 | 18:00:15 13/06/2026 |
| 216 |  BitKan |
BNB/USDT | $604.58 | $1,633,124 | 18:00:12 13/06/2026 |
| 217 | BingX |
BNB/USDT | $604.38 | $1,568,965 | 17:57:11 13/06/2026 |
| 218 |  BitDelta |
BNB/USDC | $604.56 | $1,530,085 | 17:57:07 13/06/2026 |
| 219 | Bitunix |
BNB/USDT | $604.73 | $1,529,420 | 17:54:07 13/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $604.50 | $1,517,943 | 17:57:08 13/06/2026 |
| 221 | CoinUp.io |
BNB/USDT | $605.29 | $1,376,840 | 17:48:17 13/06/2026 |
| 222 | BloFin |
BNB/USDT | $604.54 | $1,366,272 | 17:57:08 13/06/2026 |
| 223 | Koinbay |
BNB/ETH | $604.42 | $1,323,111 | 17:57:09 13/06/2026 |
| 224 | WHXEX |
BNB/ETH | $604.49 | $1,321,362 | 18:00:12 13/06/2026 |
| 225 |  Kraken |
BNB/USD | $604.70 | $1,316,210 | 17:59:55 13/06/2026 |
| 226 | Phemex |
BNB/USDT | $603.78 | $1,278,774 | 17:57:10 13/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $604.55 | $1,263,609 | 18:00:12 13/06/2026 |
| 228 | Koinbay |
BNB/USDC | $604.52 | $1,263,604 | 17:57:09 13/06/2026 |
| 229 | idax exchange |
BNB/USDC | $604.58 | $1,263,579 | 18:00:09 13/06/2026 |
| 230 | WHXEX |
BNB/USDC | $604.50 | $1,263,521 | 18:00:12 13/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $604.50 | $1,156,436 | 17:57:00 13/06/2026 |
| 232 | Bitspay |
USDT/BNB | $0.9981 | $1,154,962 | 18:00:11 13/06/2026 |
| 233 | LBank |
BNB/USD1 | $604.56 | $1,135,988 | 17:57:08 13/06/2026 |
| 234 | Binance |
BNB/JPY | $605.14 | $1,127,855 | 17:56:54 13/06/2026 |
| 235 |  SunX |
BNB/USDT | $578.87 | $1,105,975 | 18:03:16 13/06/2026 |
| 236 | KCEX |
BNB/USDT | $604.36 | $1,083,834 | 17:57:09 13/06/2026 |
| 237 | Zoomex |
BNB/USDT | $604.39 | $1,057,029 | 17:57:14 13/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $604.58 | $1,030,310 | 18:00:11 13/06/2026 |
| 239 |  Antarctic |
BNB/USDT | $603.94 | $979,693 | 18:03:17 13/06/2026 |
| 240 | HTX |
BNB/USDT | $605.47 | $961,090 | 17:48:20 13/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $604.52 | $943,196 | 17:57:09 13/06/2026 |
| 242 | Biconomy.com |
BNB/USDC | $604.52 | $924,116 | 17:57:11 13/06/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $604.70 | $914,376 | 17:57:15 13/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.57 | $877,576 | 17:57:23 13/06/2026 |
| 245 | ZKE |
BNB/ETH | $604.50 | $792,742 | 18:00:13 13/06/2026 |
| 246 | IndoEx |
BNB/ETH | $604.94 | $789,156 | 18:00:07 13/06/2026 |
| 247 | Bitrue |
BNB/USDT | $604.52 | $781,507 | 17:57:09 13/06/2026 |
| 248 | BYDFi |
BNB/USDT | $604.80 | $777,739 | 18:00:15 13/06/2026 |
| 249 | ZKE |
BNB/USDC | $604.50 | $758,040 | 18:00:13 13/06/2026 |
| 250 |  KoinBX |
BNB/USDT | $604.56 | $755,523 | 18:00:14 13/06/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $602.95 | $754,550 | 18:00:10 13/06/2026 |
| 252 | BitDelta |
BNB/USDT | $604.40 | $733,115 | 17:57:07 13/06/2026 |
| 253 |  CoinTR |
BNB/USDT | $604.65 | $730,269 | 18:00:12 13/06/2026 |
| 254 | KoinBX |
BNB/INR | $642.45 | $727,987 | 18:00:14 13/06/2026 |
| 255 | MGBX |
BNB/USDT | $604.51 | $723,215 | 17:57:10 13/06/2026 |
| 256 | MGBX |
BNB/USDC | $604.49 | $715,922 | 17:57:10 13/06/2026 |
| 257 | Bitrue |
BNB/ADA | $604.64 | $714,287 | 17:57:09 13/06/2026 |
| 258 |  CoinEx |
BNB/USDT | $604.45 | $695,807 | 17:59:53 13/06/2026 |
| 259 | MEXC |
BNB/USD1 | $600.86 | $684,517 | 17:57:07 13/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $604.57 | $651,926 | 17:57:09 13/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.42 | $634,369 | 17:59:52 13/06/2026 |
| 262 | CoinTR |
BNB/TRY | $604.32 | $628,391 | 18:00:12 13/06/2026 |
| 263 | VinDAX |
BNB/BTC | $604.33 | $621,989 | 18:00:13 13/06/2026 |
| 264 |  Blynex |
BNB/USDT | $604.62 | $617,862 | 18:00:07 13/06/2026 |
| 265 | idax exchange |
BNB/BTC | $604.56 | $616,195 | 18:00:09 13/06/2026 |
| 266 | WHXEX |
BNB/BTC | $604.53 | $616,189 | 18:00:12 13/06/2026 |
| 267 | IndoEx |
BNB/USDT | $604.88 | $584,498 | 18:00:07 13/06/2026 |
| 268 |  BigONE |
BNB/USDT | $607.31 | $583,616 | 17:57:07 13/06/2026 |
| 269 | Bitspay |
LTC/BNB | $43.71 | $576,305 | 18:00:11 13/06/2026 |
| 270 | Binance |
BNB/EUR | $605.11 | $563,357 | 17:56:54 13/06/2026 |
| 271 |  Cryptonex |
BNB/USDT | $604.58 | $560,777 | 18:00:13 13/06/2026 |
| 272 | Phemex |
BNB/USDC | $604.67 | $557,977 | 17:57:10 13/06/2026 |
| 273 | IndoEx |
LTC/BNB | $43.72 | $551,123 | 18:00:07 13/06/2026 |
| 274 |  PointPay |
BNB/USDT | $604.97 | $525,108 | 17:51:11 13/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USDT | $604.59 | $518,787 | 17:59:54 13/06/2026 |
| 276 | WEEX |
BNB/USDC | $604.53 | $515,579 | 17:57:10 13/06/2026 |
| 277 |  Pacifica |
BNB/USD | $604.79 | $512,185 | 18:03:15 13/06/2026 |
| 278 |  FMFW.io |
BNB/USD | $604.75 | $509,603 | 17:57:11 13/06/2026 |
| 279 |  HitBTC |
BNB/USDT | $604.36 | $506,779 | 18:00:11 13/06/2026 |
| 280 |  Changelly |
BNB/USDT | $604.36 | $506,636 | 18:00:19 13/06/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $604.36 | $506,575 | 18:00:11 13/06/2026 |
| 282 |  Bitvavo |
BNB/EUR | $604.80 | $501,270 | 17:57:07 13/06/2026 |
| 283 | KuCoin |
BNB/KCS | $604.51 | $500,333 | 17:59:53 13/06/2026 |
| 284 |  Tokpie |
BNB/USDT | $604.18 | $487,885 | 18:00:11 13/06/2026 |
| 285 |  Bitcoiva |
BNB/INR | $628.78 | $481,217 | 18:00:08 13/06/2026 |
| 286 | Hibt |
BNB/USDT | $604.93 | $477,030 | 17:54:09 13/06/2026 |
| 287 | HitBTC |
BNB/ETH | $604.62 | $474,027 | 18:00:11 13/06/2026 |
| 288 | Changelly |
BNB/ETH | $604.53 | $473,893 | 18:00:19 13/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $604.62 | $473,823 | 17:57:11 13/06/2026 |
| 290 | YEX |
BNB/USDC | $604.57 | $466,479 | 18:00:08 13/06/2026 |
| 291 | KCEX |
BNB/USDC | $604.26 | $458,502 | 17:57:09 13/06/2026 |
| 292 | BitTap |
BNB/USDT | $604.50 | $456,275 | 17:57:10 13/06/2026 |
| 293 | Azbit |
SOL/BNB | $67.47 | $442,406 | 17:48:10 13/06/2026 |
| 294 |  Coincall |
BNB/USD | $605.15 | $430,073 | 18:00:16 13/06/2026 |
| 295 | Binance |
SOL/BNB | $67.44 | $426,097 | 17:56:54 13/06/2026 |
| 296 | Bitunix |
BNB/USDC | $605.10 | $414,505 | 17:54:16 13/06/2026 |
| 297 | WhiteBIT |
BNB/USDC | $605.22 | $401,575 | 17:57:08 13/06/2026 |
| 298 | Bitget |
BNB/USDC | $604.94 | $398,326 | 17:54:09 13/06/2026 |
| 299 |  NexDAX |
BNB/USDT | $604.65 | $366,995 | 17:54:08 13/06/2026 |
| 300 |  Binance TH |
BNB/USDT | $604.51 | $361,653 | 17:57:07 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,672,830 với tỷ giá $604.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.