BNB BNB
Xếp hạng #4
15:18:00 01/06/2026
Giá BNB (BNB)
$687.46 -4.78%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $685.41 | $1,374,195,010 | 14:54:17 01/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $686.13 | $1,146,025,897 | 15:00:26 01/06/2026 |
| 3 |  FameEX |
BNB/USDT | $685.48 | $1,123,308,469 | 14:54:17 01/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $685.93 | $867,805,844 | 14:51:15 01/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $685.38 | $860,125,123 | 14:57:15 01/06/2026 |
| 6 |  WEEX |
BNB/USDT | $685.37 | $823,698,033 | 14:57:17 01/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $685.08 | $663,873,807 | 14:57:15 01/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $686.23 | $602,186,048 | 15:00:15 01/06/2026 |
| 9 |  BVOX |
BNB/USDT | $685.34 | $573,611,716 | 14:57:15 01/06/2026 |
| 10 |  CoinW |
BNB/USDT | $685.28 | $533,124,150 | 14:57:17 01/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $685.33 | $490,729,120 | 14:57:15 01/06/2026 |
| 12 |  BiKing |
BNB/USDT | $686.30 | $473,644,769 | 15:00:16 01/06/2026 |
| 13 |  IBIT Global |
BNB/USDT | $686.06 | $434,970,602 | 15:00:17 01/06/2026 |
| 14 |  Toobit |
BNB/USDT | $685.38 | $416,962,504 | 14:57:16 01/06/2026 |
| 15 |  Venus |
BNB/vBNB | $685.00 | $389,664,823 | 14:57:12 01/06/2026 |
| 16 |  MSX |
BNB/USD | $686.68 | $315,300,141 | 15:03:50 01/06/2026 |
| 17 |  Batonex |
BNB/USDT | $686.43 | $274,379,984 | 15:00:16 01/06/2026 |
| 18 | Binance |
BNB/USDT | $684.64 | $258,990,752 | 14:56:42 01/06/2026 |
| 19 | BiKing |
BNB/USDT | $685.83 | $258,294,508 | 15:00:09 01/06/2026 |
| 20 | Binance |
BNB/USDC | $685.37 | $235,522,075 | 14:54:17 01/06/2026 |
| 21 |  Bitbase |
BNB/USDT | $685.94 | $220,653,691 | 15:00:10 01/06/2026 |
| 22 |  Websea |
BNB/USDT | $685.12 | $208,117,420 | 14:57:17 01/06/2026 |
| 23 |  CrypFine |
BNB/USDT | $685.06 | $189,092,948 | 14:57:15 01/06/2026 |
| 24 |  BitxEX |
BNB/USDT | $686.01 | $183,635,891 | 15:00:11 01/06/2026 |
| 25 | Bitbase |
BNB/USDT | $686.61 | $181,543,539 | 14:42:17 01/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $684.77 | $171,861,708 | 14:57:08 01/06/2026 |
| 27 |  CoinUp.io |
BNB/USDT | $684.83 | $166,767,070 | 14:57:11 01/06/2026 |
| 28 |  LBank |
BNB/USDT | $685.37 | $164,706,867 | 14:57:16 01/06/2026 |
| 29 |  KCEX |
BNB/USDT | $685.40 | $158,574,394 | 14:57:15 01/06/2026 |
| 30 |  Bybit |
BNB/USDT | $684.72 | $157,499,884 | 14:54:16 01/06/2026 |
| 31 |  BTCC |
BNB/USDT | $685.40 | $154,527,077 | 14:57:16 01/06/2026 |
| 32 |  Coinstore |
BNB/USDT | $685.20 | $137,633,913 | 14:57:07 01/06/2026 |
| 33 |  SunX |
BNB/USDT | $685.44 | $132,641,331 | 15:00:08 01/06/2026 |
| 34 |  DigiFinex |
BNB/USDT | $686.28 | $132,547,640 | 15:00:16 01/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $686.27 | $130,275,819 | 15:00:17 01/06/2026 |
| 36 |  Gate |
BNB/USDT | $684.99 | $130,096,261 | 14:54:19 01/06/2026 |
| 37 | BTCC |
BNB/USDT | $684.89 | $129,459,170 | 14:57:08 01/06/2026 |
| 38 |  4E |
BNB/USDT | $684.83 | $128,188,130 | 14:57:11 01/06/2026 |
| 39 |  Ulink |
BNB/USDT | $686.14 | $127,631,199 | 15:00:09 01/06/2026 |
| 40 | Batonex |
BNB/USDT | $685.81 | $127,336,731 | 15:00:10 01/06/2026 |
| 41 | SunX |
BNB/USDT | $686.21 | $127,107,487 | 15:00:17 01/06/2026 |
| 42 |  BTSE |
BNB/USDT | $684.99 | $123,820,626 | 14:57:15 01/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $685.34 | $122,797,157 | 14:57:18 01/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $685.96 | $121,191,355 | 15:00:10 01/06/2026 |
| 45 |  B2Z Exchange |
BNB/USD | $686.24 | $118,182,761 | 15:00:15 01/06/2026 |
| 46 |  BITmarkets |
BNB/USDT | $685.93 | $118,133,554 | 15:00:15 01/06/2026 |
| 47 |  ASTX |
BNB/USDT | $686.43 | $115,655,931 | 15:00:15 01/06/2026 |
| 48 |  Azbit |
BNB/USDC | $685.09 | $110,346,211 | 14:57:08 01/06/2026 |
| 49 |  Aster |
BNB/USDT | $685.55 | $103,960,249 | 14:54:15 01/06/2026 |
| 50 |  OneBullEx |
BNB/USDT | $685.95 | $101,798,198 | 15:00:27 01/06/2026 |
| 51 |  AEGET |
BNB/USDT | $686.47 | $96,622,943 | 15:00:17 01/06/2026 |
| 52 |  TruBit Pro Exchange |
BNB/USDT | $686.33 | $93,001,716 | 15:00:15 01/06/2026 |
| 53 |  Bitunix |
BNB/USDT | $684.90 | $92,573,773 | 14:57:16 01/06/2026 |
| 54 |  BitradeX |
BNB/USDT | $685.34 | $90,365,701 | 14:57:15 01/06/2026 |
| 55 |  Bitget |
BNB/USDT | $684.87 | $89,031,102 | 14:54:16 01/06/2026 |
| 56 |  Cofinex |
BNB/USDT | $685.05 | $88,918,371 | 15:00:17 01/06/2026 |
| 57 | Toobit |
BNB/USDT | $684.87 | $85,308,469 | 14:57:11 01/06/2026 |
| 58 |  UZX |
BNB/USDT | $684.80 | $75,314,468 | 14:54:11 01/06/2026 |
| 59 |  XT.COM |
BNB/USDT | $684.88 | $69,715,250 | 14:57:13 01/06/2026 |
| 60 | Binance |
BNB/USD1 | $684.56 | $69,293,270 | 14:56:54 01/06/2026 |
| 61 |  MGBX |
BNB/USDT | $685.34 | $68,558,781 | 14:57:16 01/06/2026 |
| 62 |  MEXC |
BNB/USDT | $686.31 | $68,544,626 | 14:57:16 01/06/2026 |
| 63 |  Koinbay |
BNB/USDT | $661.04 | $68,351,324 | 14:54:15 01/06/2026 |
| 64 |  HyperPay Futures |
BNB/USDT | $685.68 | $66,661,215 | 15:03:17 01/06/2026 |
| 65 |  P2B |
BNB/USDT | $684.87 | $66,135,857 | 14:57:17 01/06/2026 |
| 66 |  Hibt |
BNB/USDT | $684.77 | $64,706,389 | 14:57:08 01/06/2026 |
| 67 | BitradeX |
BNB/USDT | $684.87 | $62,534,852 | 14:57:11 01/06/2026 |
| 68 |  KTX |
BNB/USDT | $686.38 | $61,545,421 | 15:00:15 01/06/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $683.48 | $61,417,762 | 14:57:15 01/06/2026 |
| 70 | CrypFine |
BNB/USDT | $684.67 | $60,958,959 | 14:57:08 01/06/2026 |
| 71 |  Zoomex |
BNB/USDT | $684.66 | $59,709,085 | 14:57:15 01/06/2026 |
| 72 |  Bitbaby |
BNB/USDT | $686.51 | $58,723,529 | 15:00:16 01/06/2026 |
| 73 |  Phemex |
BNB/USDT | $685.56 | $58,223,850 | 14:57:17 01/06/2026 |
| 74 |  Grvt |
BNB/USDT | $687.13 | $57,986,836 | 14:36:17 01/06/2026 |
| 75 | Websea |
BNB/USDT | $684.87 | $55,666,723 | 14:57:12 01/06/2026 |
| 76 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 77 | Gate |
BNB/USDT | $684.56 | $53,991,869 | 14:56:54 01/06/2026 |
| 78 | CoinW |
BNB/USDT | $685.73 | $53,441,971 | 14:48:09 01/06/2026 |
| 79 |  BingX |
BNB/USDT | $685.04 | $52,808,370 | 14:57:17 01/06/2026 |
| 80 | MEXC |
BNB/USDT | $684.54 | $49,789,386 | 14:57:11 01/06/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $685.35 | $46,851,045 | 14:57:17 01/06/2026 |
| 82 |  Hyperliquid |
BNB/USD | $685.56 | $45,873,911 | 14:54:26 01/06/2026 |
| 83 | WEEX |
BNB/USDT | $684.88 | $45,235,365 | 14:57:11 01/06/2026 |
| 84 | Binance |
BNB/U | $684.56 | $44,822,512 | 14:56:54 01/06/2026 |
| 85 | Azbit |
BNB/USDT | $684.89 | $43,806,729 | 14:57:08 01/06/2026 |
| 86 | FameEX |
BNB/USDT | $685.17 | $43,606,753 | 14:57:07 01/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $697.37 | $43,223,420 | 14:59:53 01/06/2026 |
| 88 | Ulink |
BNB/USDT | $686.37 | $42,526,631 | 15:00:19 01/06/2026 |
| 89 | OrangeX |
BNB/USDT | $685.52 | $42,369,470 | 14:51:07 01/06/2026 |
| 90 | Binance |
BNB/USDC | $684.47 | $41,882,108 | 14:56:54 01/06/2026 |
| 91 |  XXKK |
BNB/USDT | $685.86 | $39,993,672 | 15:00:08 01/06/2026 |
| 92 | IBIT Global |
BNB/USDT | $685.36 | $39,896,251 | 15:00:08 01/06/2026 |
| 93 |  Hotcoin |
BNB/USDT | $685.37 | $39,697,432 | 14:57:18 01/06/2026 |
| 94 | LBank |
BNB/USDT | $684.92 | $39,128,819 | 14:57:12 01/06/2026 |
| 95 |  Dmex |
BNB/USD | $686.16 | $36,970,489 | 15:03:16 01/06/2026 |
| 96 |  YEX |
BNB/USDT | $686.30 | $36,834,262 | 15:00:16 01/06/2026 |
| 97 | DigiFinex |
BNB/USDT | $685.58 | $36,486,257 | 15:00:07 01/06/2026 |
| 98 | Coinlocally |
BNB/USDT | $685.62 | $34,844,566 | 15:00:16 01/06/2026 |
| 99 |  EdgeX |
BNB/USD | $686.12 | $33,520,576 | 15:03:15 01/06/2026 |
| 100 | Binance |
BNB/BTC | $684.47 | $32,975,832 | 14:56:54 01/06/2026 |
| 101 |  CZR Exchange |
BNB/USDT | $686.25 | $32,576,167 | 15:00:15 01/06/2026 |
| 102 |  EasiCoin |
BNB/USDT | $686.30 | $32,085,083 | 15:00:16 01/06/2026 |
| 103 | YEX |
BNB/USDT | $685.47 | $31,062,410 | 15:00:09 01/06/2026 |
| 104 | Ourbit |
BNB/USDT | $684.17 | $31,010,461 | 14:54:10 01/06/2026 |
| 105 |  BitGW Exchange |
BNB/USDT | $684.77 | $30,517,290 | 15:00:12 01/06/2026 |
| 106 |  AscendEX |
BNB/USDT | $683.97 | $28,229,149 | 14:54:10 01/06/2026 |
| 107 |  YUBIT |
BNB/USDT | $684.84 | $27,861,847 | 14:57:10 01/06/2026 |
| 108 | P2B |
BNB/BTC | $684.76 | $27,554,625 | 14:57:17 01/06/2026 |
| 109 |  EagleX |
BNB/USDT | $685.90 | $27,343,817 | 15:00:08 01/06/2026 |
| 110 |  CoinP |
BNB/USDT | $686.41 | $27,292,188 | 15:00:22 01/06/2026 |
| 111 |  OKX |
BNB/USDT | $684.56 | $27,122,678 | 14:56:53 01/06/2026 |
| 112 |  Gems Trade |
BNB/USDT | $685.01 | $27,100,418 | 14:57:12 01/06/2026 |
| 113 |  CoinChief |
BNB/USDT | $684.88 | $27,023,295 | 14:57:11 01/06/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $684.94 | $26,545,502 | 14:59:42 01/06/2026 |
| 115 | Aivora Exchange |
BNB/USDT | $685.90 | $25,847,898 | 15:00:10 01/06/2026 |
| 116 | ASTX |
BNB/USDT | $685.84 | $25,811,580 | 15:00:08 01/06/2026 |
| 117 |  SuperEx |
BNB/USDT | $685.95 | $25,695,531 | 15:00:10 01/06/2026 |
| 118 | P2B |
BNB/USD | $685.77 | $25,108,752 | 14:57:17 01/06/2026 |
| 119 | Tapbit |
BNB/USDT | $684.57 | $24,689,429 | 14:57:07 01/06/2026 |
| 120 |  Pionex |
BNB/USDT | $684.84 | $24,092,244 | 14:57:09 01/06/2026 |
| 121 |  Millionero |
BNB/USDT | $685.93 | $23,694,721 | 15:00:15 01/06/2026 |
| 122 |  BlockFin |
BNB/USDT | $686.31 | $23,658,442 | 15:00:15 01/06/2026 |
| 123 |  WHXEX |
BNB/USDT | $685.80 | $22,671,690 | 15:00:09 01/06/2026 |
| 124 |  Blockfinex |
BNB/USDT | $685.80 | $22,671,219 | 15:00:07 01/06/2026 |
| 125 |  idax exchange |
BNB/USDT | $685.80 | $22,671,081 | 15:00:09 01/06/2026 |
| 126 | YUBIT |
BNB/USDT | $685.34 | $22,405,769 | 14:57:15 01/06/2026 |
| 127 | Koinbay |
BNB/USDT | $684.79 | $21,944,503 | 14:54:15 01/06/2026 |
| 128 |  IndoEx |
BTC/BNB | $72,735.22 | $21,929,573 | 15:00:08 01/06/2026 |
| 129 |  Picol |
BNB/USDT | $685.91 | $21,171,989 | 15:00:10 01/06/2026 |
| 130 | Pionex |
BNB/USDT | $685.38 | $20,938,627 | 14:57:16 01/06/2026 |
| 131 | EagleX |
BNB/USDT | $686.22 | $20,936,491 | 15:00:15 01/06/2026 |
| 132 | XT.COM |
BNB/USD1 | $684.91 | $20,792,564 | 14:57:13 01/06/2026 |
| 133 | Millionero |
BNB/USDT | $686.11 | $20,562,515 | 15:00:07 01/06/2026 |
| 134 | Biconomy.com |
BNB/USDT | $684.71 | $19,828,329 | 14:57:07 01/06/2026 |
| 135 |  KuCoin |
BNB/USDT | $684.89 | $18,997,270 | 14:57:19 01/06/2026 |
| 136 | KuCoin |
BNB/USDT | $684.96 | $18,371,452 | 14:59:24 01/06/2026 |
| 137 |  BitTap |
BNB/USDT | $686.26 | $17,145,606 | 15:00:18 01/06/2026 |
| 138 |  Bitcastle |
BNB/USDT | $685.87 | $16,301,080 | 15:00:10 01/06/2026 |
| 139 |  Tebbit |
BNB/USDT | $686.43 | $15,985,143 | 15:00:16 01/06/2026 |
| 140 | YEX |
BNB/USD | $686.13 | $15,125,928 | 15:00:16 01/06/2026 |
| 141 | Bybit |
BNB/USDT | $684.67 | $15,093,497 | 14:54:08 01/06/2026 |
| 142 | BingX |
BNB/USDC | $685.01 | $14,954,569 | 14:57:17 01/06/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/UP | $684.95 | $14,411,212 | 14:59:44 01/06/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $686.14 | $14,039,271 | 15:03:16 01/06/2026 |
| 145 |  ZKE |
BNB/USDT | $685.80 | $13,602,572 | 15:00:09 01/06/2026 |
| 146 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 147 |  BitMart |
BNB/USDT | $684.89 | $12,885,120 | 14:57:12 01/06/2026 |
| 148 | Tebbit |
BNB/USDT | $685.81 | $12,622,323 | 15:00:08 01/06/2026 |
| 149 | CZR Exchange |
BNB/USDT | $685.77 | $12,491,358 | 15:00:07 01/06/2026 |
| 150 |  BiFinance |
BNB/USDT | $684.54 | $12,275,088 | 14:57:08 01/06/2026 |
| 151 | P2B |
BNB/USDC | $684.70 | $12,230,515 | 14:57:17 01/06/2026 |
| 152 | BVOX |
BNB/USDT | $684.88 | $11,995,653 | 14:57:13 01/06/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $685.91 | $11,670,636 | 15:00:10 01/06/2026 |
| 154 |  KlicklX |
BNB/USDT | $685.77 | $11,326,739 | 15:00:12 01/06/2026 |
| 155 | Bitbaby |
BNB/USDC | $686.10 | $11,095,373 | 15:00:16 01/06/2026 |
| 156 | BitxEX |
BNB/USDT | $686.16 | $10,546,448 | 15:00:19 01/06/2026 |
| 157 | Bitcastle |
BNB/USDT | $685.77 | $8,818,283 | 15:00:20 01/06/2026 |
| 158 |  Extended |
BNB/USD | $685.23 | $8,714,939 | 15:03:16 01/06/2026 |
| 159 | Bitunix |
BNB/USD | $684.89 | $8,371,878 | 14:57:16 01/06/2026 |
| 160 |  Tothemoon |
BNB/USDT | $686.10 | $8,162,150 | 15:00:15 01/06/2026 |
| 161 |  Bilaxy |
BNB/USDT | $685.12 | $8,152,312 | 15:00:07 01/06/2026 |
| 162 |  HTX |
BNB/USDT | $685.95 | $8,038,458 | 14:59:25 01/06/2026 |
| 163 |  Lighter |
BNB/USDC | $685.21 | $7,855,050 | 14:57:15 01/06/2026 |
| 164 | Bitget |
BNB/USDT | $684.47 | $7,853,536 | 14:54:10 01/06/2026 |
| 165 |  LeveX |
BNB/USDT | $686.23 | $7,798,224 | 15:00:16 01/06/2026 |
| 166 | Binance |
BNB/JPY | $685.08 | $7,400,247 | 14:56:54 01/06/2026 |
| 167 | Tapbit |
BNB/USDC | $684.70 | $7,379,928 | 14:57:07 01/06/2026 |
| 168 |  AlphaX |
BNB/USDT | $686.15 | $7,306,758 | 15:00:15 01/06/2026 |
| 169 | Bitbaby |
BNB/USDT | $685.48 | $7,239,970 | 15:00:08 01/06/2026 |
| 170 | CoinP |
BNB/USDT | $684.77 | $7,226,466 | 14:57:07 01/06/2026 |
| 171 | Binance |
BNB/FDUSD | $684.78 | $7,002,982 | 14:56:42 01/06/2026 |
| 172 |  WOO X Pro |
BNB/USDT | $685.85 | $6,944,445 | 15:00:09 01/06/2026 |
| 173 | BlockFin |
BNB/USDT | $685.22 | $6,875,674 | 15:00:08 01/06/2026 |
| 174 | HTX |
BNB/USDT | $685.52 | $6,760,725 | 14:57:24 01/06/2026 |
| 175 |  Uniswap v4 (BSC) |
BNB/CTM | $684.97 | $6,597,851 | 14:59:54 01/06/2026 |
| 176 |  Backpack Exchange |
BNB/USDC | $684.63 | $6,543,838 | 14:57:15 01/06/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $686.04 | $6,500,016 | 15:00:09 01/06/2026 |
| 178 | BingX |
BNB/USDT | $684.65 | $6,265,556 | 14:57:10 01/06/2026 |
| 179 |  EVEDEX |
BNB/USD | $685.89 | $6,258,625 | 15:03:15 01/06/2026 |
| 180 | Bitbase |
BNB/USDC | $685.90 | $6,248,634 | 15:00:10 01/06/2026 |
| 181 |  Bitrue |
BNB/USDT | $684.22 | $6,060,254 | 14:57:08 01/06/2026 |
| 182 | AscendEX |
BNB/USDT | $685.41 | $6,030,213 | 14:54:15 01/06/2026 |
| 183 | BTSE |
BNB/USDT | $684.92 | $5,857,036 | 14:57:10 01/06/2026 |
| 184 | Bitunix |
BNB/USDT | $684.88 | $5,807,149 | 14:57:10 01/06/2026 |
| 185 |  Cryptomus |
BNB/USDT | $685.40 | $5,802,712 | 15:00:08 01/06/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $686.11 | $5,567,977 | 15:00:10 01/06/2026 |
| 187 | BITmarkets |
BNB/USDT | $686.11 | $5,567,959 | 15:00:10 01/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $685.90 | $5,542,558 | 15:00:07 01/06/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $684.77 | $5,279,511 | 14:57:10 01/06/2026 |
| 190 | BITmarkets |
BNB/USD | $686.38 | $5,250,647 | 15:00:10 01/06/2026 |
| 191 | B2Z Exchange |
BNB/USD | $686.38 | $5,250,634 | 15:00:10 01/06/2026 |
| 192 | Blockfinex |
BNB/USDC | $685.84 | $5,227,437 | 15:00:07 01/06/2026 |
| 193 | idax exchange |
BNB/USDC | $685.84 | $5,227,405 | 15:00:09 01/06/2026 |
| 194 | WHXEX |
BNB/USDC | $685.93 | $5,226,860 | 15:00:09 01/06/2026 |
| 195 | Koinbay |
BNB/USDC | $685.03 | $5,062,829 | 14:54:15 01/06/2026 |
| 196 |  GroveX |
BNB/USD1 | $684.88 | $5,051,103 | 15:00:11 01/06/2026 |
| 197 |  BYDFi |
BNB/USDT | $684.89 | $4,904,205 | 15:00:16 01/06/2026 |
| 198 |  BlueBit |
BNB/USDT | $684.74 | $4,896,614 | 15:00:09 01/06/2026 |
| 199 | IndoEx |
BNB/BTC | $685.47 | $4,878,414 | 15:00:08 01/06/2026 |
| 200 |  Antarctic |
BNB/USDT | $685.25 | $4,775,016 | 15:03:17 01/06/2026 |
| 201 | Bitrue |
BNB/USDT | $685.31 | $4,687,313 | 14:57:16 01/06/2026 |
| 202 | Hibt |
BNB/USDC | $684.80 | $4,613,521 | 14:57:08 01/06/2026 |
| 203 | Zoomex |
BNB/USDT | $685.12 | $4,552,867 | 14:48:07 01/06/2026 |
| 204 | GroveX |
BNB/FDUSD | $684.96 | $4,547,534 | 15:00:11 01/06/2026 |
| 205 | Ju.com |
BNB/USDT | $685.20 | $4,509,923 | 15:00:08 01/06/2026 |
| 206 | Bitunix |
BNB/USDC | $685.17 | $4,422,448 | 14:57:16 01/06/2026 |
| 207 |  Polyx |
BNB/USDT | $681.96 | $4,421,400 | 15:00:09 01/06/2026 |
| 208 | WOO X Pro |
BNB/USDT | $686.20 | $4,384,201 | 15:00:16 01/06/2026 |
| 209 |  BitKan |
BNB/USDT | $685.72 | $4,223,923 | 15:00:08 01/06/2026 |
| 210 | Bitrue |
BNB/RLUSD | $681.75 | $4,082,262 | 14:57:08 01/06/2026 |
| 211 |  BloFin |
BNB/USDT | $685.29 | $4,073,967 | 14:51:07 01/06/2026 |
| 212 | Bitrue |
BNB/ADA | $684.19 | $4,046,656 | 14:57:08 01/06/2026 |
| 213 | Bitrue |
BNB/USD1 | $681.77 | $4,035,605 | 14:57:08 01/06/2026 |
| 214 | EasiCoin |
BNB/USDT | $685.91 | $4,020,767 | 15:00:07 01/06/2026 |
| 215 | Hotcoin |
BNB/USDT | $684.97 | $4,003,376 | 14:51:10 01/06/2026 |
| 216 | GroveX |
BNB/USDC | $684.91 | $3,846,840 | 15:00:11 01/06/2026 |
| 217 | KCEX |
BNB/USDT | $684.84 | $3,706,329 | 14:57:10 01/06/2026 |
| 218 | LBank |
BNB/USD1 | $684.70 | $3,668,106 | 14:57:12 01/06/2026 |
| 219 |  AllinX |
BNB/USDT | $684.34 | $3,664,746 | 15:00:10 01/06/2026 |
| 220 | idax exchange |
BNB/USDT | $686.43 | $3,630,153 | 15:00:17 01/06/2026 |
| 221 | WHXEX |
BNB/USDT | $685.36 | $3,629,617 | 14:57:16 01/06/2026 |
| 222 | Blockfinex |
BNB/USDT | $686.31 | $3,629,504 | 15:00:15 01/06/2026 |
| 223 | Pionex |
BNB/BTC | $685.39 | $3,581,992 | 14:57:16 01/06/2026 |
| 224 | Biconomy.com |
BNB/USDC | $684.70 | $3,550,640 | 14:57:07 01/06/2026 |
| 225 | BloFin |
BNB/USDT | $685.47 | $3,342,142 | 14:54:16 01/06/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $685.08 | $3,267,958 | 14:59:51 01/06/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $684.68 | $3,249,336 | 14:56:59 01/06/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $684.50 | $2,970,359 | 14:54:10 01/06/2026 |
| 229 |  XBO.com |
BNB/USDC | $684.18 | $2,923,511 | 15:00:10 01/06/2026 |
| 230 |  Coincall |
BNB/USD | $686.35 | $2,872,399 | 15:03:16 01/06/2026 |
| 231 |  Kraken |
BNB/USD | $684.70 | $2,714,688 | 14:59:54 01/06/2026 |
| 232 | Bitget |
BNB/USDC | $684.59 | $2,670,411 | 14:54:10 01/06/2026 |
| 233 |  Blynex |
BNB/USDT | $685.83 | $2,582,797 | 15:00:07 01/06/2026 |
| 234 | BYDFi |
BNB/USDT | $685.84 | $2,560,885 | 15:00:07 01/06/2026 |
| 235 | WhiteBIT |
BNB/USDC | $684.12 | $2,532,167 | 14:57:11 01/06/2026 |
| 236 |  Cryptonex |
BNB/USDT | $685.04 | $2,319,633 | 15:00:09 01/06/2026 |
| 237 | MGBX |
BNB/USDC | $684.83 | $2,299,675 | 14:57:12 01/06/2026 |
| 238 |  CoinEx |
BNB/USDT | $685.05 | $2,287,027 | 14:59:53 01/06/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $685.40 | $2,258,633 | 14:59:34 01/06/2026 |
| 240 | BYDFi |
BNB/USDC | $684.79 | $2,256,905 | 15:00:16 01/06/2026 |
| 241 |  PointPay |
BNB/USDT | $684.77 | $2,239,918 | 14:57:10 01/06/2026 |
| 242 |  Pacifica |
BNB/USD | $685.57 | $2,233,271 | 15:03:15 01/06/2026 |
| 243 |  FMFW.io |
BNB/USD | $685.91 | $2,183,436 | 15:00:08 01/06/2026 |
| 244 |  HitBTC |
BNB/USDT | $685.91 | $2,180,307 | 15:00:08 01/06/2026 |
| 245 | YEX |
BNB/USDC | $685.91 | $2,176,214 | 15:00:09 01/06/2026 |
| 246 |  Changelly PRO |
BNB/USDT | $684.68 | $2,169,979 | 14:57:09 01/06/2026 |
| 247 |  Mandala Exchange |
BNB/USDT | $685.11 | $2,167,689 | 15:00:08 01/06/2026 |
| 248 | TruBit Pro Exchange |
BNB/USDT | $685.14 | $2,099,602 | 15:00:07 01/06/2026 |
| 249 | WEEX |
BNB/USDC | $684.83 | $2,099,227 | 14:57:11 01/06/2026 |
| 250 |  Bitspay |
ETH/BNB | $2,000.70 | $2,093,131 | 15:00:07 01/06/2026 |
| 251 |  BitStorage |
BNB/USDT | $685.88 | $2,057,066 | 15:00:17 01/06/2026 |
| 252 | Phemex |
BNB/USDT | $684.11 | $2,053,609 | 14:57:09 01/06/2026 |
| 253 |  VinDAX |
BNB/USDT | $685.15 | $2,016,659 | 15:00:10 01/06/2026 |
| 254 | KCEX |
BNB/USDC | $684.74 | $1,985,220 | 14:57:10 01/06/2026 |
| 255 | Binance |
BNB/ETH | $684.36 | $1,967,732 | 14:56:54 01/06/2026 |
| 256 | IndoEx |
ETH/BNB | $1,976.25 | $1,967,552 | 15:00:08 01/06/2026 |
| 257 | Bitspay |
BCH/BNB | $413.96 | $1,879,059 | 15:00:07 01/06/2026 |
| 258 |  Dexalot |
BNB/USDT | $684.85 | $1,871,656 | 14:57:09 01/06/2026 |
| 259 |  CoinTR |
BNB/USDT | $684.45 | $1,859,284 | 14:57:11 01/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.07 | $1,804,797 | 14:59:50 01/06/2026 |
| 261 | BitTap |
BNB/USDT | $685.77 | $1,800,016 | 15:00:16 01/06/2026 |
| 262 | Binance |
BNB/EUR | $685.09 | $1,781,294 | 14:56:54 01/06/2026 |
| 263 | Binance |
BNB/TRY | $684.85 | $1,732,652 | 14:56:54 01/06/2026 |
| 264 | CoinUp.io |
BNB/USDT | $685.34 | $1,631,847 | 14:57:18 01/06/2026 |
| 265 | P2B |
BNB/ETH | $684.36 | $1,628,424 | 14:57:17 01/06/2026 |
| 266 | Phemex |
BNB/USDC | $684.28 | $1,612,517 | 14:57:09 01/06/2026 |
| 267 |  Dex-Trade |
BNB/USDT | $684.68 | $1,452,906 | 14:54:07 01/06/2026 |
| 268 | Bitspay |
BTC/BNB | $72,718.87 | $1,446,263 | 15:00:07 01/06/2026 |
| 269 | HitBTC |
BNB/USDT | $684.75 | $1,405,651 | 15:00:15 01/06/2026 |
| 270 | Mandala Exchange |
BNB/USDT | $684.68 | $1,405,506 | 15:00:15 01/06/2026 |
| 271 | KuCoin |
BNB/USDC | $684.28 | $1,400,773 | 14:59:24 01/06/2026 |
| 272 |  Gleec BTC |
BNB/USDT | $684.62 | $1,372,547 | 15:00:15 01/06/2026 |
| 273 |  C-Patex |
BNB/USDT | $684.63 | $1,319,392 | 14:57:07 01/06/2026 |
| 274 | MGBX |
BNB/USDT | $684.88 | $1,262,795 | 14:57:12 01/06/2026 |
| 275 | Bitbaby |
BNB/USDC | $685.76 | $1,199,809 | 15:00:08 01/06/2026 |
| 276 | Pionex |
BNB/ETH | $684.36 | $1,194,970 | 14:57:09 01/06/2026 |
| 277 |  ListaDao |
slisBNBx/BNB | $684.97 | $1,177,518 | 15:00:10 01/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/UAI | $684.94 | $1,164,418 | 14:59:33 01/06/2026 |
| 279 | Bitspay |
BSV/BNB | $13.78 | $1,149,216 | 15:00:07 01/06/2026 |
| 280 | Bitrue |
BNB/USDC | $684.24 | $1,140,066 | 14:57:08 01/06/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $685.56 | $1,108,936 | 15:00:16 01/06/2026 |
| 282 |  Bithumb |
BNB/KRW | $668.64 | $1,096,234 | 14:59:54 01/06/2026 |
| 283 | Picol |
BNB/ETH | $685.66 | $1,054,035 | 15:00:10 01/06/2026 |
| 284 |  Tokpie |
BNB/USDT | $684.03 | $1,039,105 | 15:00:09 01/06/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $685.01 | $1,025,018 | 14:58:01 01/06/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/APR | $684.94 | $1,019,643 | 14:59:47 01/06/2026 |
| 287 | XBO.com |
BNB/USDT | $685.12 | $1,014,257 | 15:00:10 01/06/2026 |
| 288 | WHXEX |
BNB/BTC | $685.75 | $1,005,571 | 15:00:09 01/06/2026 |
| 289 | idax exchange |
BNB/BTC | $685.69 | $1,005,544 | 15:00:09 01/06/2026 |
| 290 |  Nivex |
BNB/USDT | $686.04 | $1,002,166 | 15:00:10 01/06/2026 |
| 291 | YEX |
BNB/USDC | $686.38 | $994,419 | 15:00:16 01/06/2026 |
| 292 | BingX |
BNB/USDC | $684.61 | $989,570 | 14:57:10 01/06/2026 |
| 293 |  BitDelta |
BNB/USDT | $684.47 | $965,248 | 14:57:07 01/06/2026 |
| 294 |  KoinBX |
BNB/USDT | $685.91 | $959,499 | 15:00:09 01/06/2026 |
| 295 |  Koinpark |
BNB/INR | $721.30 | $950,439 | 14:57:07 01/06/2026 |
| 296 | KoinBX |
BNB/INR | $720.69 | $949,225 | 15:00:09 01/06/2026 |
| 297 | Cofinex |
BNB/USDC | $684.62 | $938,142 | 15:00:17 01/06/2026 |
| 298 |  Bitvavo |
BNB/EUR | $685.30 | $902,535 | 14:57:13 01/06/2026 |
| 299 | Bitrue |
BNB/BTC | $683.94 | $852,770 | 14:57:08 01/06/2026 |
| 300 | Koinpark |
BNB/USDT | $685.00 | $814,572 | 14:57:07 01/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 01/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,374,195,010 với tỷ giá $685.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.