BNB BNB
Xếp hạng #4
17:54:00 27/08/2026
Giá BNB (BNB)
$706.54 0.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $712.88 | $558,963,447 | 17:00:16 27/08/2026 |
| 2 |  Venus |
BNB/vBNB | $712.65 | $407,939,316 | 17:00:10 27/08/2026 |
| 3 |  Binance |
BNB/USDT | $713.93 | $356,751,116 | 16:54:16 27/08/2026 |
| 4 |  Biconomy.com |
BNB/USDT | $712.76 | $334,239,994 | 16:57:15 27/08/2026 |
| 5 |  FameEX |
BNB/USDT | $712.78 | $303,491,246 | 16:57:19 27/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $712.76 | $258,602,441 | 16:57:15 27/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $712.53 | $239,865,154 | 16:57:15 27/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $712.47 | $231,610,945 | 17:00:10 27/08/2026 |
| 9 |  WEEX |
BNB/USDT | $712.94 | $213,933,464 | 16:57:16 27/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $712.46 | $205,034,320 | 16:57:15 27/08/2026 |
| 11 |  KCEX |
BNB/USDT | $712.77 | $189,948,867 | 16:57:15 27/08/2026 |
| 12 |  BTCC |
BNB/USDT | $713.08 | $151,012,775 | 16:57:16 27/08/2026 |
| 13 |  BVOX |
BNB/USDT | $712.76 | $150,097,969 | 16:57:15 27/08/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $714.29 | $147,197,631 | 16:48:10 27/08/2026 |
| 15 |  CoinW |
BNB/USDT | $712.78 | $145,996,975 | 16:57:19 27/08/2026 |
| 16 |  Toobit |
BNB/USDT | $713.00 | $141,435,552 | 16:57:19 27/08/2026 |
| 17 |  Ulink |
BNB/USDT | $712.57 | $132,839,265 | 17:00:11 27/08/2026 |
| 18 |  SunX |
BNB/USDT | $712.57 | $130,509,421 | 17:00:11 27/08/2026 |
| 19 |  BiKing |
BNB/USDT | $712.69 | $118,862,914 | 17:00:15 27/08/2026 |
| 20 |  BitxEX |
BNB/USDT | $712.59 | $114,663,235 | 17:00:10 27/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $712.31 | $113,839,313 | 16:57:10 27/08/2026 |
| 22 | BiKing |
BNB/USDT | $712.57 | $103,874,820 | 17:00:10 27/08/2026 |
| 23 | Binance |
BNB/USDT | $712.70 | $103,782,948 | 16:56:42 27/08/2026 |
| 24 |  IBIT Global |
BNB/USDT | $712.56 | $101,840,274 | 17:00:17 27/08/2026 |
| 25 |  Batonex |
BNB/USDT | $712.87 | $98,481,849 | 17:00:16 27/08/2026 |
| 26 |  MSX |
BNB/USD | $713.13 | $75,026,335 | 17:03:15 27/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $712.51 | $74,340,707 | 17:00:15 27/08/2026 |
| 28 |  BTSE |
BNB/USDT | $713.98 | $73,491,029 | 16:48:15 27/08/2026 |
| 29 |  CrypFine |
BNB/USDT | $712.52 | $73,260,363 | 16:57:15 27/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $712.36 | $72,873,034 | 17:00:15 27/08/2026 |
| 31 |  Pionex |
BNB/BTC | $712.91 | $72,872,810 | 16:57:16 27/08/2026 |
| 32 | Binance |
BNB/USDC | $713.91 | $68,055,099 | 16:54:16 27/08/2026 |
| 33 | Batonex |
BNB/USDT | $712.61 | $60,665,665 | 17:00:10 27/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $712.88 | $59,663,024 | 17:00:15 27/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $712.83 | $59,476,046 | 16:57:17 27/08/2026 |
| 36 |  ASTX |
BNB/USDT | $712.93 | $55,880,683 | 17:00:16 27/08/2026 |
| 37 |  Websea |
BNB/USDT | $712.77 | $55,724,520 | 16:57:17 27/08/2026 |
| 38 |  Gate |
BNB/USDT | $713.27 | $54,969,631 | 16:54:19 27/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $712.75 | $54,862,456 | 16:57:17 27/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $713.01 | $53,899,354 | 17:00:17 27/08/2026 |
| 41 | BTCC |
BNB/USDT | $713.28 | $51,864,310 | 16:57:08 27/08/2026 |
| 42 |  4E |
BNB/USDT | $712.37 | $51,335,721 | 16:57:07 27/08/2026 |
| 43 |  YEX |
BNB/USDT | $695.06 | $49,637,546 | 08:57:16 26/08/2026 |
| 44 |  LBank |
BNB/USDT | $712.94 | $48,619,949 | 16:57:16 27/08/2026 |
| 45 |  AstralX |
BNB/USDT | $712.61 | $46,717,940 | 17:00:10 27/08/2026 |
| 46 |  P2B |
BNB/USDT | $713.52 | $43,633,804 | 16:54:11 27/08/2026 |
| 47 |  AEGET |
BNB/USDT | $712.88 | $43,473,024 | 17:00:16 27/08/2026 |
| 48 |  Phemex |
BNB/USDT | $712.80 | $41,949,644 | 16:57:15 27/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $712.94 | $40,398,181 | 17:00:17 27/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $712.35 | $38,606,433 | 16:57:12 27/08/2026 |
| 51 |  Hotcoin |
BNB/USDT | $712.20 | $38,433,286 | 16:57:18 27/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $80,071.88 | $37,488,609 | 16:57:11 27/08/2026 |
| 53 |  KTX |
BNB/USDT | $712.93 | $34,993,825 | 17:00:15 27/08/2026 |
| 54 |  Koinbay |
BNB/USDT | $713.62 | $34,980,012 | 16:57:15 27/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $712.84 | $34,585,633 | 17:00:17 27/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $712.94 | $34,585,120 | 17:00:16 27/08/2026 |
| 57 |  Blockfinex |
BNB/USDT | $712.93 | $34,584,732 | 17:00:15 27/08/2026 |
| 58 |  Grvt |
BNB/USDT | $709.20 | $34,249,829 | 15:21:20 27/08/2026 |
| 59 | Toobit |
BNB/USDT | $712.37 | $33,555,852 | 16:57:12 27/08/2026 |
| 60 |  GroveX |
BNB/USDT | $714.17 | $33,509,627 | 16:57:07 27/08/2026 |
| 61 | SunX |
BNB/USDT | $712.88 | $32,273,500 | 17:00:20 27/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $712.88 | $30,052,243 | 17:00:16 27/08/2026 |
| 63 | LBank |
BNB/USDT | $712.34 | $29,978,024 | 16:57:08 27/08/2026 |
| 64 | WEEX |
BNB/USDT | $712.37 | $29,921,706 | 16:57:13 27/08/2026 |
| 65 |  UZX |
BNB/USDT | $712.38 | $29,883,672 | 16:57:08 27/08/2026 |
| 66 |  EdgeX |
BNB/USDC | $712.81 | $29,347,044 | 17:03:16 27/08/2026 |
| 67 |  BitradeX |
BNB/USDT | $712.32 | $29,268,628 | 16:57:11 27/08/2026 |
| 68 | CoinW |
BNB/USDT | $713.38 | $29,190,258 | 16:54:10 27/08/2026 |
| 69 |  Hibt |
BNB/USDT | $713.51 | $28,764,527 | 16:54:18 27/08/2026 |
| 70 | IBIT Global |
BNB/USDT | $712.57 | $27,687,167 | 17:00:10 27/08/2026 |
| 71 |  Bybit |
BNB/USDT | $713.32 | $27,582,842 | 16:54:16 27/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $712.52 | $27,198,774 | 17:00:10 27/08/2026 |
| 73 | Koinbay |
BNB/USDT | $712.41 | $27,196,859 | 16:57:13 27/08/2026 |
| 74 | OrangeX |
BNB/USDT | $712.44 | $27,152,319 | 16:57:08 27/08/2026 |
| 75 | FameEX |
BNB/USDT | $713.00 | $26,975,881 | 16:57:09 27/08/2026 |
| 76 |  BiFinance |
BNB/USDT | $712.41 | $26,804,793 | 16:57:07 27/08/2026 |
| 77 | Blockfinex |
BNB/USDT | $712.55 | $26,769,997 | 17:00:12 27/08/2026 |
| 78 | WHXEX |
BNB/USDT | $712.55 | $26,769,551 | 17:00:12 27/08/2026 |
| 79 | idax exchange |
BNB/USDT | $712.49 | $26,767,944 | 17:00:11 27/08/2026 |
| 80 |  CoinP |
BNB/USDT | $712.87 | $26,747,066 | 17:00:15 27/08/2026 |
| 81 |  Bitunix |
BNB/USDT | $714.76 | $26,596,282 | 16:48:16 27/08/2026 |
| 82 | Binance |
BNB/USD1 | $712.60 | $26,371,298 | 16:56:42 27/08/2026 |
| 83 |  CoinChief |
BNB/USDT | $712.37 | $26,246,050 | 16:57:08 27/08/2026 |
| 84 | CrypFine |
BNB/USDT | $712.34 | $23,893,248 | 16:57:08 27/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $712.07 | $23,179,329 | 16:59:23 27/08/2026 |
| 86 | Websea |
BNB/USDT | $712.34 | $22,364,229 | 16:57:11 27/08/2026 |
| 87 |  MEXC |
BNB/USDT | $713.38 | $21,679,330 | 16:54:08 27/08/2026 |
| 88 |  XXKK |
BNB/USDT | $712.35 | $21,259,014 | 17:00:08 27/08/2026 |
| 89 | AstralX |
BNB/USDT | $712.36 | $21,120,486 | 17:00:15 27/08/2026 |
| 90 | BitradeX |
BNB/USDT | $712.78 | $20,658,460 | 16:57:15 27/08/2026 |
| 91 |  MGBX |
BNB/USDT | $712.82 | $19,857,346 | 16:57:16 27/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $713.03 | $19,099,501 | 16:57:19 27/08/2026 |
| 93 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 94 |  Bitbaby |
BNB/USDT | $712.42 | $17,981,452 | 17:00:16 27/08/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $713.81 | $17,447,879 | 16:48:15 27/08/2026 |
| 96 |  Aster |
BNB/USDT | $713.75 | $17,415,425 | 16:54:15 27/08/2026 |
| 97 | Biconomy.com |
BNB/USDT | $712.34 | $17,401,032 | 16:57:07 27/08/2026 |
| 98 |  YUBIT |
BNB/USDT | $712.37 | $17,400,229 | 16:57:09 27/08/2026 |
| 99 | Hibt |
BNB/USDT | $713.53 | $17,396,186 | 16:54:08 27/08/2026 |
| 100 | Ourbit |
BNB/USDT | $712.64 | $17,146,652 | 16:57:07 27/08/2026 |
| 101 |  Azbit |
BNB/USDT | $712.40 | $17,090,465 | 16:45:07 27/08/2026 |
| 102 |  BingX |
BNB/USDT | $712.20 | $16,998,751 | 16:57:17 27/08/2026 |
| 103 |  Zoomex |
BNB/USDT | $712.10 | $16,477,799 | 17:00:15 27/08/2026 |
| 104 |  ZKE |
BNB/USDT | $712.55 | $16,061,760 | 17:00:12 27/08/2026 |
| 105 | P2B |
BNB/USDC | $713.54 | $15,218,825 | 16:54:11 27/08/2026 |
| 106 |  BlockFin |
BNB/USDT | $712.77 | $15,040,087 | 16:57:15 27/08/2026 |
| 107 | DigiFinex |
BNB/USDT | $712.51 | $14,604,191 | 17:00:10 27/08/2026 |
| 108 | Binance |
BNB/USDC | $712.57 | $14,426,301 | 16:56:42 27/08/2026 |
| 109 | BitxEX |
BNB/USDT | $712.84 | $13,541,956 | 16:57:15 27/08/2026 |
| 110 |  Hyperliquid |
BNB/USDC | $712.47 | $13,392,388 | 16:57:26 27/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $712.88 | $13,344,763 | 17:00:16 27/08/2026 |
| 112 | Binance |
BNB/U | $712.67 | $12,755,153 | 16:56:42 27/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $712.37 | $12,699,708 | 16:59:53 27/08/2026 |
| 114 |  Bitget |
BNB/USDT | $712.95 | $12,073,380 | 16:54:16 27/08/2026 |
| 115 |  Cofinex |
BNB/USDT | $712.05 | $12,071,817 | 17:00:17 27/08/2026 |
| 116 |  BitDelta |
BNB/USDT | $712.31 | $11,947,100 | 16:57:09 27/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $712.85 | $11,925,067 | 17:03:17 27/08/2026 |
| 118 | BingX |
BNB/USDC | $712.42 | $11,894,897 | 16:57:17 27/08/2026 |
| 119 |  KlicklX |
BNB/USDT | $712.51 | $11,811,341 | 17:00:14 27/08/2026 |
| 120 |  AlphaX |
BNB/USDT | $712.05 | $11,480,110 | 17:00:20 27/08/2026 |
| 121 | Tapbit |
BNB/USDT | $712.34 | $11,293,135 | 16:57:08 27/08/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $712.68 | $11,115,389 | 16:59:43 27/08/2026 |
| 123 | BitDelta |
BNB/USDC | $712.34 | $10,732,396 | 16:57:09 27/08/2026 |
| 124 |  SuperEx |
BNB/USDT | $712.60 | $10,479,972 | 17:00:11 27/08/2026 |
| 125 | ASTX |
BNB/USDT | $712.58 | $10,345,780 | 17:00:13 27/08/2026 |
| 126 | P2B |
BNB/USD | $713.60 | $10,313,129 | 16:54:11 27/08/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $712.51 | $10,238,463 | 17:00:10 27/08/2026 |
| 128 |  Gems Trade |
BNB/USDT | $712.51 | $10,096,237 | 17:00:12 27/08/2026 |
| 129 |  OKX |
BNB/USDT | $712.42 | $10,088,307 | 16:56:23 27/08/2026 |
| 130 | Pionex |
BNB/USDT | $712.37 | $9,968,730 | 16:57:12 27/08/2026 |
| 131 | YUBIT |
BNB/USDT | $712.83 | $9,926,551 | 16:57:15 27/08/2026 |
| 132 |  BitMart |
BNB/USDT | $712.78 | $9,655,465 | 17:00:16 27/08/2026 |
| 133 | BVOX |
BNB/USDT | $712.37 | $8,911,693 | 16:57:10 27/08/2026 |
| 134 |  Picol |
BNB/USDT | $712.58 | $8,798,757 | 17:00:12 27/08/2026 |
| 135 | KTX |
BNB/USDT | $712.58 | $8,600,806 | 17:00:10 27/08/2026 |
| 136 | IndoEx |
BNB/BTC | $713.59 | $8,412,607 | 16:57:11 27/08/2026 |
| 137 | BitMart |
BNB/USDT | $712.52 | $7,987,008 | 17:00:10 27/08/2026 |
| 138 | XT.COM |
BNB/USD1 | $712.41 | $7,908,650 | 16:57:12 27/08/2026 |
| 139 | CoinP |
BNB/USDT | $712.51 | $7,807,832 | 17:00:08 27/08/2026 |
| 140 | Ulink |
BNB/USDT | $712.88 | $7,800,871 | 17:00:19 27/08/2026 |
| 141 | YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 142 | Pionex |
BNB/USDT | $712.77 | $7,659,469 | 16:57:16 27/08/2026 |
| 143 | MEXC |
BNB/USDT | $714.58 | $7,572,378 | 16:57:16 27/08/2026 |
| 144 | Gate |
BNB/USDT | $712.42 | $7,294,246 | 16:56:25 27/08/2026 |
| 145 | Binance |
BNB/ETH | $712.53 | $7,024,925 | 16:56:42 27/08/2026 |
| 146 |  ListaDao |
slisBNBx/BNB | $712.65 | $7,017,866 | 17:00:08 27/08/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $712.47 | $6,512,928 | 17:00:10 27/08/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $712.52 | $6,495,520 | 17:00:10 27/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $712.57 | $6,163,169 | 17:00:13 27/08/2026 |
| 150 | P2B |
BNB/ETH | $713.36 | $6,135,353 | 16:54:11 27/08/2026 |
| 151 | BiFinance |
BNB/ETH | $712.25 | $5,975,166 | 16:57:07 27/08/2026 |
| 152 |  Tebbit |
BNB/USDT | $712.59 | $5,667,616 | 17:00:10 27/08/2026 |
| 153 | Hotcoin |
BNB/USDT | $713.52 | $5,628,052 | 16:57:15 27/08/2026 |
| 154 | WOO X Pro |
BNB/USDT | $712.88 | $5,621,171 | 17:00:15 27/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $712.55 | $5,566,738 | 16:57:07 27/08/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.68 | $5,369,666 | 16:59:52 27/08/2026 |
| 157 | AlphaX |
BNB/USDT | $712.50 | $5,327,359 | 17:00:11 27/08/2026 |
| 158 |  CRMClick |
BNB/USDT | $713.12 | $5,280,842 | 17:00:12 27/08/2026 |
| 159 |  HTX |
BNB/USDT | $712.70 | $5,278,539 | 16:59:24 27/08/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 161 | BlockFin |
BNB/USDT | $712.61 | $5,199,738 | 16:57:07 27/08/2026 |
| 162 |  BlueBit |
BNB/USDT | $712.60 | $5,151,896 | 17:00:10 27/08/2026 |
| 163 | CZR Exchange |
BNB/USDT | $712.56 | $5,060,720 | 17:00:12 27/08/2026 |
| 164 |  Coinstore |
BNB/USDT | $712.92 | $5,048,528 | 17:00:10 27/08/2026 |
| 165 | Bybit |
BNB/USDT | $713.52 | $4,931,212 | 16:54:13 27/08/2026 |
| 166 | MGBX |
BNB/USDT | $712.36 | $4,911,265 | 16:57:09 27/08/2026 |
| 167 | BingX |
BNB/USD | $712.90 | $4,693,640 | 16:57:17 27/08/2026 |
| 168 | BITmarkets |
BNB/USD | $712.52 | $4,539,329 | 17:00:10 27/08/2026 |
| 169 | B2Z Exchange |
BNB/USD | $712.52 | $4,539,155 | 17:00:07 27/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $712.36 | $4,507,485 | 17:00:20 27/08/2026 |
| 171 | YEX |
BNB/USDC | $695.04 | $4,473,749 | 08:57:16 26/08/2026 |
| 172 | BITmarkets |
BNB/USDT | $712.55 | $4,441,686 | 17:00:10 27/08/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $712.49 | $4,441,518 | 17:00:07 27/08/2026 |
| 174 | BTSE |
BNB/USDT | $713.52 | $4,426,614 | 16:54:13 27/08/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,538.83 | $4,320,372 | 17:00:10 27/08/2026 |
| 176 | KuCoin |
BNB/USDT | $712.23 | $4,104,036 | 16:57:19 27/08/2026 |
| 177 | Azbit |
BNB/USDC | $713.00 | $3,958,622 | 16:45:07 27/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $712.57 | $3,953,048 | 17:00:16 27/08/2026 |
| 179 | Bitbase |
BNB/USDT | $713.57 | $3,908,815 | 16:54:07 27/08/2026 |
| 180 | Bitbaby |
BNB/USDT | $712.52 | $3,887,410 | 17:00:10 27/08/2026 |
| 181 | Tapbit |
BNB/USDC | $712.28 | $3,872,031 | 16:57:08 27/08/2026 |
| 182 |  Cryptomus |
BNB/USDT | $713.42 | $3,831,048 | 16:54:07 27/08/2026 |
| 183 | Bitbase |
BNB/USDC | $712.85 | $3,822,323 | 16:57:17 27/08/2026 |
| 184 | Biconomy.com |
BNB/USDC | $712.35 | $3,793,423 | 16:57:07 27/08/2026 |
| 185 | HTX |
BNB/USDT | $713.26 | $3,752,431 | 16:54:24 27/08/2026 |
| 186 |  BitTap |
BNB/USDT | $712.89 | $3,710,477 | 17:00:16 27/08/2026 |
| 187 | Pionex |
BNB/ETH | $712.50 | $3,684,638 | 16:57:12 27/08/2026 |
| 188 | Binance |
BNB/FDUSD | $712.40 | $3,539,503 | 16:56:42 27/08/2026 |
| 189 |  Backpack Exchange |
BNB/USDC | $712.56 | $3,461,639 | 16:57:15 27/08/2026 |
| 190 | Bitspay |
BCH/BNB | $410.84 | $3,434,602 | 17:00:10 27/08/2026 |
| 191 | GroveX |
BNB/USDC | $714.16 | $3,367,083 | 16:57:07 27/08/2026 |
| 192 | IndoEx |
ETH/BNB | $2,537.53 | $3,352,438 | 16:57:11 27/08/2026 |
| 193 | Picol |
BNB/ETH | $712.91 | $3,249,874 | 17:00:12 27/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $711.63 | $3,189,889 | 17:00:15 27/08/2026 |
| 195 | Bitspay |
BTC/BNB | $80,015.70 | $3,156,191 | 17:00:10 27/08/2026 |
| 196 |  Variational |
BNB/USDC | $712.28 | $3,112,127 | 17:03:16 27/08/2026 |
| 197 |  BloFin |
BNB/USDT | $712.71 | $3,069,516 | 16:51:11 27/08/2026 |
| 198 | BingX |
BNB/USDT | $712.42 | $2,954,580 | 16:57:11 27/08/2026 |
| 199 |  Bitrue |
BNB/USDT | $712.72 | $2,894,731 | 16:57:17 27/08/2026 |
| 200 | Hibt |
BNB/USDC | $713.54 | $2,882,660 | 16:54:08 27/08/2026 |
| 201 |  Superp |
BNB/USDT | $712.76 | $2,824,689 | 17:03:15 27/08/2026 |
| 202 | EasiCoin |
BNB/USDT | $712.53 | $2,815,179 | 17:00:10 27/08/2026 |
| 203 |  Extended |
BNB/USD | $712.65 | $2,675,197 | 17:03:16 27/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $712.43 | $2,529,138 | 16:57:13 27/08/2026 |
| 205 |  BitKan |
BNB/USDT | $712.58 | $2,508,475 | 17:00:10 27/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.51 | $2,479,518 | 16:59:51 27/08/2026 |
| 207 | GroveX |
BNB/FDUSD | $714.25 | $2,393,610 | 16:57:07 27/08/2026 |
| 208 | Bitspay |
BSV/BNB | $17.14 | $2,361,687 | 17:00:10 27/08/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $712.59 | $2,229,480 | 16:56:30 27/08/2026 |
| 210 | Koinbay |
BNB/USDC | $712.32 | $2,215,415 | 16:57:13 27/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $712.63 | $2,184,101 | 17:00:12 27/08/2026 |
| 212 | WHXEX |
BNB/USDC | $712.63 | $2,184,064 | 17:00:12 27/08/2026 |
| 213 | idax exchange |
BNB/USDC | $712.57 | $2,183,933 | 17:00:11 27/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 215 | Binance |
BNB/BTC | $712.49 | $2,136,114 | 16:56:42 27/08/2026 |
| 216 | XT.COM |
BNB/USD | $712.71 | $2,131,593 | 16:57:42 27/08/2026 |
| 217 | Bitunix |
BNB/USDT | $713.99 | $2,127,569 | 16:48:11 27/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.32 | $2,123,178 | 16:59:40 27/08/2026 |
| 219 |  Lighter |
BNB/USDC | $712.88 | $2,098,727 | 16:57:15 27/08/2026 |
| 220 | Biconomy.com |
BNB/ETH | $712.27 | $2,067,282 | 16:57:07 27/08/2026 |
| 221 |  Blynex |
BNB/USDT | $713.55 | $2,036,826 | 16:54:07 27/08/2026 |
| 222 |  LeveX |
BNB/USDT | $712.88 | $1,860,034 | 17:00:15 27/08/2026 |
| 223 | WHXEX |
BNB/ETH | $712.38 | $1,855,146 | 17:00:12 27/08/2026 |
| 224 | Koinbay |
BNB/ETH | $712.42 | $1,841,702 | 16:57:13 27/08/2026 |
| 225 | P2B |
BNB/BTC | $713.57 | $1,749,264 | 16:54:11 27/08/2026 |
| 226 |  VinDAX |
BNB/USDT | $712.48 | $1,690,798 | 17:00:12 27/08/2026 |
| 227 | Bitget |
BNB/USDT | $713.32 | $1,666,769 | 16:55:03 27/08/2026 |
| 228 | Bitunix |
BNB/USD | $714.58 | $1,665,829 | 16:48:16 27/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $712.66 | $1,663,468 | 16:59:41 27/08/2026 |
| 230 |  Tokpie |
BNB/USDT | $710.42 | $1,648,753 | 17:00:10 27/08/2026 |
| 231 | LBank |
BNB/USD1 | $712.31 | $1,648,673 | 16:57:08 27/08/2026 |
| 232 |  Bilaxy |
BNB/USDT | $574.22 | $1,629,887 | 17:00:10 27/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $712.11 | $1,624,995 | 16:57:07 27/08/2026 |
| 234 | Phemex |
BNB/USDT | $711.79 | $1,588,824 | 16:57:12 27/08/2026 |
| 235 | MGBX |
BNB/USDC | $712.33 | $1,555,898 | 16:57:09 27/08/2026 |
| 236 | Zoomex |
BNB/USDT | $712.81 | $1,480,145 | 17:00:11 27/08/2026 |
| 237 | KCEX |
BNB/USDT | $712.51 | $1,477,368 | 16:57:10 27/08/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9967 | $1,440,627 | 17:00:10 27/08/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $712.17 | $1,417,524 | 17:00:12 27/08/2026 |
| 240 |  BYDFi |
BNB/USDT | $712.31 | $1,412,392 | 16:57:07 27/08/2026 |
| 241 | CoinUp.io |
BNB/USDT | $714.43 | $1,403,419 | 16:48:17 27/08/2026 |
| 242 | BYDFi |
BNB/USDT | $714.46 | $1,385,911 | 17:00:16 27/08/2026 |
| 243 | BloFin |
BNB/USDT | $712.77 | $1,356,095 | 16:57:16 27/08/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $712.47 | $1,328,854 | 16:57:11 27/08/2026 |
| 245 |  Kraken |
BNB/USD | $711.98 | $1,325,988 | 16:59:23 27/08/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/USDT | $712.77 | $1,312,381 | 16:59:52 27/08/2026 |
| 247 | ZKE |
BNB/USDC | $712.49 | $1,310,698 | 17:00:12 27/08/2026 |
| 248 | Bitrue |
BNB/ADA | $712.45 | $1,300,301 | 16:57:07 27/08/2026 |
| 249 | Bitrue |
BNB/USDT | $712.36 | $1,285,408 | 16:57:07 27/08/2026 |
| 250 | IndoEx |
BNB/ETH | $713.59 | $1,262,918 | 16:57:11 27/08/2026 |
| 251 |  Antarctic |
BNB/USDT | $712.19 | $1,148,215 | 17:03:21 27/08/2026 |
| 252 | Binance |
SOL/BNB | $104.48 | $1,121,359 | 16:56:42 27/08/2026 |
| 253 | ZKE |
BNB/ETH | $712.31 | $1,113,090 | 17:00:12 27/08/2026 |
| 254 | Bitrue |
BNB/USD1 | $712.09 | $1,089,676 | 16:57:07 27/08/2026 |
| 255 | WEEX |
BNB/USDC | $712.35 | $1,071,081 | 16:57:13 27/08/2026 |
| 256 |  CoinEx |
BNB/USDT | $714.13 | $991,682 | 16:57:15 27/08/2026 |
| 257 |  AllinX |
BNB/USDT | $712.62 | $946,328 | 17:00:08 27/08/2026 |
| 258 |  Cryptonex |
BNB/USDT | $712.31 | $942,915 | 17:00:07 27/08/2026 |
| 259 | IndoEx |
BNB/USDT | $713.82 | $928,666 | 16:57:11 27/08/2026 |
| 260 |  Coinbase Derivatives Exchange |
BNB/USD | $712.47 | $918,952 | 17:03:50 27/08/2026 |
| 261 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 262 | Phemex |
BNB/USDC | $712.04 | $901,798 | 16:57:12 27/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/DJTB | $707.15 | $888,266 | 21:40:47 26/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 265 | IndoEx |
LTC/BNB | $50.42 | $877,305 | 16:57:11 27/08/2026 |
| 266 |  CoinTR |
BNB/USDT | $712.58 | $873,567 | 17:00:07 27/08/2026 |
| 267 | Bitunix |
BNB/USDC | $714.56 | $831,351 | 16:48:16 27/08/2026 |
| 268 |  BigONE |
BNB/USDT | $711.01 | $790,838 | 16:45:07 27/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.68 | $773,306 | 16:59:31 27/08/2026 |
| 270 |  Coincall |
BNB/USD | $713.19 | $739,860 | 17:03:15 27/08/2026 |
| 271 | KCEX |
BNB/USDC | $712.44 | $739,096 | 16:57:10 27/08/2026 |
| 272 |  PointPay |
BNB/USDT | $712.63 | $738,245 | 16:57:15 27/08/2026 |
| 273 | WHXEX |
BNB/BTC | $712.47 | $700,521 | 17:00:12 27/08/2026 |
| 274 | idax exchange |
BNB/BTC | $712.39 | $700,478 | 17:00:11 27/08/2026 |
| 275 | Bitbase |
BNB/USDC | $713.55 | $700,326 | 16:54:07 27/08/2026 |
| 276 | BYDFi |
BNB/USDC | $714.45 | $691,713 | 17:00:16 27/08/2026 |
| 277 | VinDAX |
BNB/BTC | $712.40 | $689,507 | 17:00:12 27/08/2026 |
| 278 |  KoinBX |
BNB/INR | $743.50 | $683,900 | 17:00:09 27/08/2026 |
| 279 | Azbit |
SOL/BNB | $104.88 | $670,789 | 16:45:07 27/08/2026 |
| 280 | KoinBX |
BNB/USDT | $712.58 | $656,026 | 17:00:09 27/08/2026 |
| 281 |  Changelly |
BNB/USDT | $712.64 | $646,172 | 17:00:10 27/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $712.59 | $646,077 | 17:00:10 27/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $712.74 | $646,070 | 16:57:09 27/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $712.59 | $646,066 | 17:00:10 27/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UP | $712.06 | $635,784 | 16:59:42 27/08/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.62 | $630,326 | 16:59:49 27/08/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $712.36 | $628,534 | 17:00:15 27/08/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $712.36 | $628,534 | 17:00:15 27/08/2026 |
| 289 | HitBTC |
BNB/USDT | $712.43 | $628,483 | 16:57:15 27/08/2026 |
| 290 | CoinTR |
BNB/TRY | $711.08 | $614,806 | 17:00:07 27/08/2026 |
| 291 | Binance |
BNB/TRY | $711.38 | $614,232 | 16:56:42 27/08/2026 |
| 292 |  Binibit |
BNB/USDT | $712.55 | $590,014 | 17:00:10 27/08/2026 |
| 293 |  SunX |
BNB/USDT | $575.83 | $575,044 | 17:03:15 27/08/2026 |
| 294 | Bitspay |
LTC/BNB | $50.26 | $565,616 | 17:00:10 27/08/2026 |
| 295 |  Bitcoiva |
BNB/INR | $743.27 | $559,450 | 17:00:10 27/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $712.43 | $538,915 | 16:57:11 27/08/2026 |
| 297 |  Bitvavo |
BNB/EUR | $713.14 | $531,498 | 16:57:08 27/08/2026 |
| 298 | Binance |
BNB/EUR | $713.12 | $530,999 | 16:56:42 27/08/2026 |
| 299 | Blynex |
BNB/EUR | $712.93 | $527,382 | 16:54:07 27/08/2026 |
| 300 | IndoEx |
XRP/BNB | $1.44 | $508,957 | 16:57:11 27/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,963,447 với tỷ giá $712.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.