Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 23:13:00 07/05/2026
Giá BNB (BNB)
$641.04 -1.34%
0.008037 BTC Mua: 17,029,866 đ. Bán: 16,981,048 đ
Thấp: $640.20 Cao: $652.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $643.18 $583,742,235 22:57:15 07/05/2026
2 Ekbit Ekbit BNB/USDT $642.61 $458,131,713 23:00:16 07/05/2026
3 Venus Venus BNB/vBNB $642.77 $374,378,649 23:00:07 07/05/2026
4 Deepcoin Deepcoin BNB/USDT $643.24 $372,543,621 22:57:15 07/05/2026
5 Binance Binance BNB/USDT $643.49 $280,133,291 22:54:16 07/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $642.74 $233,026,206 22:57:12 07/05/2026
7 FameEX FameEX BNB/USDT $643.22 $228,659,873 22:57:18 07/05/2026
8 OrangeX OrangeX BNB/USDT $643.47 $202,430,102 22:45:15 07/05/2026
9 Tapbit Tapbit BNB/USDT $643.00 $169,008,244 22:57:15 07/05/2026
10 Ju.com Ju.com BNB/USDT $642.58 $158,841,540 23:00:22 07/05/2026
11 BTCC BTCC BNB/USDT $642.65 $150,594,082 22:57:16 07/05/2026
12 CoinW CoinW BNB/USDT $643.05 $141,282,990 22:57:18 07/05/2026
13 SunX SunX BNB/USDT $642.54 $132,238,905 23:00:08 07/05/2026
14 Ulink Ulink BNB/USDT $642.54 $128,674,857 23:00:12 07/05/2026
15 BVOX BVOX BNB/USDT $643.33 $117,900,812 22:57:15 07/05/2026
16 Toobit Toobit BNB/USDT $643.36 $115,651,434 22:57:16 07/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $643.15 $113,644,797 22:57:15 07/05/2026
18 Coinstore Coinstore BNB/USDT $643.27 $112,705,587 22:57:07 07/05/2026
19 GroveX GroveX BNB/USDT $643.36 $112,350,324 22:54:12 07/05/2026
20 BTSE BTSE BNB/USDT $642.73 $112,187,940 22:57:15 07/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $642.37 $107,796,230 23:00:15 07/05/2026
22 BITmarkets BITmarkets BNB/USDT $642.04 $107,741,715 23:00:15 07/05/2026
23 BitxEX BitxEX BNB/USDT $642.28 $103,931,595 23:00:12 07/05/2026
24 GroveX GroveX BNB/USDC $643.15 $99,759,468 22:54:12 07/05/2026
25 Grvt Grvt BNB/USDT $643.67 $90,398,171 22:51:16 07/05/2026
26 BiKing BiKing BNB/USDT $643.22 $88,295,603 22:54:17 07/05/2026
27 Deepcoin Deepcoin BNB/USDT $642.76 $87,518,394 22:57:07 07/05/2026
28 BiKing BiKing BNB/USDT $642.15 $86,081,095 23:00:17 07/05/2026
29 Binance Binance BNB/USDT $642.61 $86,062,592 22:56:32 07/05/2026
30 Batonex Batonex BNB/USDT $642.60 $80,542,227 23:00:16 07/05/2026
31 IBIT Global IBIT Global BNB/USDT $642.23 $79,968,404 23:00:17 07/05/2026
32 Hotcoin Hotcoin BNB/USDT $643.33 $72,035,577 22:57:20 07/05/2026
33 LBank LBank BNB/USDT $643.25 $70,828,746 22:57:15 07/05/2026
34 Koinbay Koinbay BNB/USDT $661.78 $68,427,911 23:00:15 07/05/2026
35 MSX MSX BNB/USD $643.31 $65,538,422 23:03:16 07/05/2026
36 KCEX KCEX BNB/USDT $643.32 $63,005,912 22:57:15 07/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.53 $51,607,641 23:00:15 07/05/2026
38 Batonex Batonex BNB/USDT $642.24 $48,385,850 23:00:11 07/05/2026
39 ASTX ASTX BNB/USDT $642.55 $48,108,448 23:00:16 07/05/2026
40 AstralX AstralX BNB/USDT $642.53 $46,255,510 23:00:18 07/05/2026
41 Websea Websea BNB/USDT $643.05 $43,969,532 22:57:15 07/05/2026
42 BTCC BTCC BNB/USDT $642.83 $43,033,126 22:57:08 07/05/2026
43 CrypFine CrypFine BNB/USDT $643.05 $42,837,454 22:57:15 07/05/2026
44 4E 4E BNB/USDT $643.14 $42,609,956 22:54:12 07/05/2026
45 Binance Binance BNB/USDC $643.44 $39,244,342 22:54:16 07/05/2026
46 Millionero Millionero BNB/USDT $642.51 $39,123,806 22:57:15 07/05/2026
47 Phemex Phemex BNB/USDT $643.34 $37,724,255 22:57:17 07/05/2026
48 Coinlocally Coinlocally BNB/USDT $642.16 $36,977,316 23:00:11 07/05/2026
49 WhiteBIT WhiteBIT BNB/USDT $642.96 $34,847,295 22:57:15 07/05/2026
50 Coinflare Coinflare BNB/USDT $616.61 $34,615,654 23:00:15 07/05/2026
51 AEGET AEGET BNB/USDT $642.55 $34,342,596 23:00:16 07/05/2026
52 IndoEx IndoEx BTC/BNB $80,011.39 $33,305,187 22:57:07 07/05/2026
53 WEEX WEEX BNB/USDT $643.25 $33,184,565 22:57:16 07/05/2026
54 Binance Binance BNB/USD1 $642.56 $32,239,171 22:56:32 07/05/2026
55 WEEX WEEX BNB/USDT $642.87 $31,695,038 22:57:10 07/05/2026
56 BingX BingX BNB/USDT $642.74 $30,337,983 22:57:18 07/05/2026
57 CoinW CoinW BNB/USDT $642.49 $30,065,694 22:57:10 07/05/2026
58 Bybit Bybit BNB/USDT $642.73 $29,851,748 22:54:16 07/05/2026
59 Dmex Dmex BNB/USD $644.08 $28,930,800 23:03:16 07/05/2026
60 Poloniex Poloniex BNB/USDT $642.69 $28,215,590 22:59:53 07/05/2026
61 AscendEX AscendEX BNB/USDT $642.56 $28,068,245 22:57:11 07/05/2026
62 Ourbit Ourbit BNB/USDT $643.35 $28,044,276 22:57:17 07/05/2026
63 Bitunix Bitunix BNB/USDT $643.49 $26,556,176 22:54:15 07/05/2026
64 idax exchange idax exchange BNB/USDT $642.28 $26,111,895 23:00:13 07/05/2026
65 WHXEX WHXEX BNB/USDT $642.28 $25,969,564 23:00:09 07/05/2026
66 Koinbay Koinbay BNB/USDT $642.23 $25,775,683 23:00:07 07/05/2026
67 CoinChief CoinChief BNB/USDT $642.87 $25,293,627 22:57:12 07/05/2026
68 XT.COM XT.COM BNB/USDT $642.68 $25,076,265 22:57:10 07/05/2026
69 Hibt Hibt BNB/USDT $642.76 $24,941,200 22:57:08 07/05/2026
70 UZX UZX BNB/USDT $642.75 $24,695,710 22:57:11 07/05/2026
71 BitradeX BitradeX BNB/USDT $642.95 $24,648,313 22:57:11 07/05/2026
72 DigiFinex DigiFinex BNB/USDT $642.60 $24,267,246 23:00:16 07/05/2026
73 MEXC MEXC BNB/USDT $643.21 $23,574,302 22:57:16 07/05/2026
74 Gate Gate BNB/USDT $642.51 $23,182,449 22:57:19 07/05/2026
75 P2B P2B BNB/USDT $643.00 $22,865,363 22:54:10 07/05/2026
76 KTX KTX BNB/USDT $642.54 $22,295,816 23:00:15 07/05/2026
77 CoinP CoinP BNB/USDT $642.55 $22,250,294 23:00:15 07/05/2026
78 BiFinance BiFinance BNB/USDT $642.57 $21,292,931 22:57:11 07/05/2026
79 LBank LBank BNB/USDT $643.03 $21,116,596 22:57:12 07/05/2026
80 OneBullEx OneBullEx BNB/USDT $642.52 $20,751,140 23:00:25 07/05/2026
81 KuCoin KuCoin BNB/USDT $642.06 $20,473,346 22:59:23 07/05/2026
82 IBIT Global IBIT Global BNB/USDT $642.28 $20,315,259 23:00:11 07/05/2026
83 Aster Aster BNB/USDT $643.54 $20,229,899 22:54:15 07/05/2026
84 YUBIT YUBIT BNB/USDT $642.74 $20,082,249 22:57:07 07/05/2026
85 CrypFine CrypFine BNB/USDT $642.66 $19,777,769 22:57:07 07/05/2026
86 EagleX EagleX BNB/USDT $642.16 $19,433,977 23:00:07 07/05/2026
87 Millionero Millionero BNB/USDT $642.96 $18,732,213 22:57:07 07/05/2026
88 Websea Websea BNB/USDT $643.28 $18,578,684 22:54:16 07/05/2026
89 FameEX FameEX BNB/USDT $642.54 $17,998,737 22:57:11 07/05/2026
90 OrangeX OrangeX BNB/USDT $643.18 $17,985,185 22:45:11 07/05/2026
91 MEXC MEXC BNB/USDT $642.98 $17,576,266 22:54:10 07/05/2026
92 XXKK XXKK BNB/USDT $643.20 $17,458,446 22:54:08 07/05/2026
93 HTX HTX BNB/USDT $642.10 $17,422,179 22:59:54 07/05/2026
94 SunX SunX BNB/USDT $642.59 $17,296,403 23:00:19 07/05/2026
95 Zoomex Zoomex BNB/USDT $642.41 $16,460,353 22:57:15 07/05/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $642.76 $16,318,485 23:00:17 07/05/2026
97 ZKE ZKE BNB/USDT $642.25 $15,581,490 23:00:09 07/05/2026
98 MGBX MGBX BNB/USDT $643.25 $15,531,715 22:57:17 07/05/2026
99 KlicklX KlicklX BNB/USDT $642.24 $14,980,350 23:00:15 07/05/2026
100 Toobit Toobit BNB/USDT $642.79 $14,516,563 22:57:09 07/05/2026
101 Bitbaby Bitbaby BNB/USDT $643.32 $14,315,049 22:51:16 07/05/2026
102 BitxEX BitxEX BNB/USDT $642.59 $14,172,815 23:00:17 07/05/2026
103 ApeX Omni ApeX Omni BNB/USDT $644.02 $13,547,658 23:03:16 07/05/2026
104 Ourbit Ourbit BNB/USDT $642.66 $12,939,599 22:57:07 07/05/2026
105 Gate Gate BNB/USDT $642.43 $12,617,463 22:56:24 07/05/2026
106 EasiCoin EasiCoin BNB/USDT $642.54 $12,534,443 23:00:16 07/05/2026
107 DigiFinex DigiFinex BNB/USDT $642.11 $12,184,906 23:00:08 07/05/2026
108 Cofinex Cofinex BNB/USDT $641.93 $11,614,723 23:00:17 07/05/2026
109 Bitget Bitget BNB/USDT $642.62 $11,562,675 22:54:15 07/05/2026
110 BingX BingX BNB/USDC $642.88 $11,058,532 22:57:18 07/05/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $643.68 $10,816,163 23:03:17 07/05/2026
112 BlockFin BlockFin BNB/USDT $642.54 $10,663,127 23:00:19 07/05/2026
113 Hotcoin Hotcoin BNB/USDT $643.11 $10,003,614 22:57:08 07/05/2026
114 XT.COM XT.COM BNB/USD1 $642.65 $9,672,095 22:57:10 07/05/2026
115 YEX YEX BNB/USDT $642.22 $9,491,873 23:00:08 07/05/2026
116 Tapbit Tapbit BNB/USDT $642.86 $9,471,011 22:57:11 07/05/2026
117 YUBIT YUBIT BNB/USDT $643.26 $9,231,744 22:57:15 07/05/2026
118 BVOX BVOX BNB/USDT $642.80 $9,115,165 22:57:12 07/05/2026
119 EagleX EagleX BNB/USDT $642.53 $9,106,941 23:00:15 07/05/2026
120 BitGW Exchange BitGW Exchange BNB/USDT $643.11 $9,009,112 22:57:18 07/05/2026
121 Biconomy.com Biconomy.com BNB/USDT $642.76 $9,001,175 22:57:11 07/05/2026
122 OKX OKX BNB/USDT $642.73 $8,804,587 22:56:24 07/05/2026
123 Gems Trade Gems Trade BNB/USDT $642.49 $8,800,551 23:00:10 07/05/2026
124 SuperEx SuperEx BNB/USDT $642.16 $8,680,898 23:00:13 07/05/2026
125 P2B P2B BNB/USD $643.25 $8,658,587 22:54:10 07/05/2026
126 Pionex Pionex BNB/USDT $642.68 $8,537,917 22:57:07 07/05/2026
127 ASTX ASTX BNB/USDT $642.16 $8,457,491 23:00:08 07/05/2026
128 Azbit Azbit BNB/USDT $642.88 $8,440,157 22:54:11 07/05/2026
129 BitMart BitMart BNB/USDT $642.68 $8,330,345 22:57:07 07/05/2026
130 Extended Extended BNB/USD $642.60 $7,960,650 23:03:16 07/05/2026
131 Picol Picol BNB/USDT $642.16 $7,531,737 23:00:07 07/05/2026
132 IndoEx IndoEx BNB/BTC $643.16 $7,456,730 22:57:07 07/05/2026
133 Binance Binance BNB/USDC $642.70 $7,408,911 22:56:32 07/05/2026
134 Ulink Ulink BNB/USDT $642.53 $7,184,394 23:00:18 07/05/2026
135 AlphaX AlphaX BNB/USDT $642.17 $6,907,188 23:00:17 07/05/2026
136 Bitcastle Bitcastle BNB/USDT $641.73 $6,648,647 23:00:20 07/05/2026
137 AIA Exchange AIA Exchange BNB/USDT $642.49 $6,522,326 23:00:12 07/05/2026
138 AstralX AstralX BNB/USDT $641.83 $6,498,885 23:00:17 07/05/2026
139 CoinP CoinP BNB/USDT $642.33 $6,416,939 23:00:11 07/05/2026
140 YEX YEX BNB/USD $642.29 $6,404,622 23:00:16 07/05/2026
141 Binance Binance BNB/ETH $642.53 $6,352,379 22:56:32 07/05/2026
142 Cryptomus Cryptomus BNB/USDT $642.15 $6,312,534 23:00:08 07/05/2026
143 KuCoin KuCoin BNB/USDT $642.59 $6,099,245 22:57:19 07/05/2026
144 GroveX GroveX BNB/USD1 $643.42 $6,040,477 22:54:12 07/05/2026
145 GroveX GroveX BNB/FDUSD $643.30 $6,027,847 22:54:12 07/05/2026
146 Aivora Exchange Aivora Exchange BNB/USDT $642.66 $5,701,037 23:00:16 07/05/2026
147 P2B P2B BNB/ETH $643.15 $5,692,535 22:54:10 07/05/2026
148 Binance Binance BNB/U $642.69 $5,653,098 22:56:32 07/05/2026
149 Pacifica Pacifica BNB/USD $643.46 $5,601,936 23:03:15 07/05/2026
150 Bybit Bybit BNB/USDT $643.00 $5,580,432 22:54:12 07/05/2026
151 Bitcastle Bitcastle BNB/USDT $642.06 $5,562,579 23:00:11 07/05/2026
152 AllinX AllinX BNB/USDT $642.62 $5,532,595 23:00:15 07/05/2026
153 Mars Exchange Mars Exchange BNB/USDT $642.16 $5,458,588 23:00:08 07/05/2026
154 Pionex Pionex BNB/USDT $643.25 $5,453,000 22:57:15 07/05/2026
155 Aivora Exchange Aivora Exchange BNB/USDT $642.06 $5,386,918 23:00:09 07/05/2026
156 Hyperliquid Hyperliquid BNB/USD $642.45 $5,291,533 22:57:26 07/05/2026
157 Bibox Bibox BNB/USDT $643.63 $5,025,473 23:00:08 07/05/2026
158 Binance Binance BNB/BTC $642.66 $4,871,269 22:56:32 07/05/2026
159 LBank LBank BNB/USD1 $642.69 $4,830,220 22:57:12 07/05/2026
160 BlueBit BlueBit BNB/USDT $642.84 $4,666,123 23:00:07 07/05/2026
161 EdgeX EdgeX BNB/USD $643.93 $4,518,802 23:03:15 07/05/2026
162 BITmarkets BITmarkets BNB/USDT $642.38 $4,362,103 23:00:12 07/05/2026
163 BTSE BTSE BNB/USDT $642.85 $4,349,862 22:57:07 07/05/2026
164 NovaEx NovaEx BNB/USDT $642.22 $4,331,785 23:00:07 07/05/2026
165 EVEDEX EVEDEX BNB/USD $643.78 $4,279,662 23:03:15 07/05/2026
166 P2B P2B BNB/BTC $643.23 $4,260,471 22:54:10 07/05/2026
167 NovaEx NovaEx BNB/USDT $642.53 $4,257,562 23:00:16 07/05/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $642.28 $4,191,663 23:00:12 07/05/2026
169 Tebbit Tebbit BNB/USDT $642.23 $4,184,130 23:00:10 07/05/2026
170 B2Z Exchange B2Z Exchange BNB/USD $642.32 $4,149,803 23:00:12 07/05/2026
171 EasiCoin EasiCoin BNB/USD1 $642.27 $4,114,025 23:00:08 07/05/2026
172 Polyx Polyx BNB/USDT $643.68 $4,081,230 23:00:13 07/05/2026
173 CZR Exchange CZR Exchange BNB/USDT $642.22 $4,030,480 23:00:08 07/05/2026
174 BitTap BitTap BNB/USDT $642.53 $4,009,097 23:00:17 07/05/2026
175 BITmarkets BITmarkets BNB/USD $642.35 $3,994,876 23:00:12 07/05/2026
176 ListaDao ListaDao slisBNBx/BNB $642.77 $3,966,579 23:00:11 07/05/2026
177 Pionex Pionex BNB/ETH $642.67 $3,714,972 22:57:07 07/05/2026
178 Ju.com Ju.com BNB/USDT $642.89 $3,470,094 22:57:16 07/05/2026
179 WHXEX WHXEX BNB/USDT $643.27 $3,413,489 22:57:16 07/05/2026
180 idax exchange idax exchange BNB/USDT $642.57 $3,412,906 23:00:17 07/05/2026
181 Picol Picol BNB/ETH $641.73 $3,271,086 23:00:07 07/05/2026
182 Bitbaby Bitbaby BNB/USDT $642.96 $3,097,279 22:54:10 07/05/2026
183 IndoEx IndoEx ETH/BNB $2,297.04 $2,979,631 22:57:07 07/05/2026
184 Binance Binance BNB/FDUSD $642.52 $2,854,202 22:56:32 07/05/2026
185 HTX HTX BNB/USDT $642.06 $2,788,154 22:57:16 07/05/2026
186 BitradeX BitradeX BNB/USDT $643.33 $2,751,700 22:57:15 07/05/2026
187 Tothemoon Tothemoon BNB/USDT $642.80 $2,719,504 23:00:12 07/05/2026
188 EasiCoin EasiCoin BNB/USDT $642.23 $2,690,478 23:00:08 07/05/2026
189 BingX BingX BNB/USDT $642.67 $2,651,310 22:57:08 07/05/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $642.87 $2,582,505 22:59:02 07/05/2026
191 SunX SunX BNB/USDT $644.11 $2,539,172 23:03:17 07/05/2026
192 P2B P2B BNB/USDC $642.97 $2,525,089 22:54:10 07/05/2026
193 Bitunix Bitunix BNB/USDT $643.07 $2,464,227 22:54:11 07/05/2026
194 Bitspay Bitspay ETH/BNB $2,293.29 $2,343,427 23:00:10 07/05/2026
195 Tebbit Tebbit BNB/USDT $642.53 $2,306,939 23:00:17 07/05/2026
196 Bitunix Bitunix BNB/USD $643.40 $2,286,666 22:54:15 07/05/2026
197 BlockFin BlockFin BNB/USDT $642.54 $2,251,002 22:57:07 07/05/2026
198 Bitbaby Bitbaby BNB/USDC $643.44 $2,246,583 22:51:16 07/05/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $642.84 $2,209,237 22:59:54 07/05/2026
200 YEX YEX BNB/USDT $642.53 $2,133,497 23:00:16 07/05/2026
201 VOOX Exchange VOOX Exchange BNB/USDT $642.29 $2,125,274 23:00:08 07/05/2026
202 CoinUp.io CoinUp.io BNB/USDT $643.27 $2,123,309 22:57:18 07/05/2026
203 BitKan BitKan BNB/USDT $642.34 $2,072,243 23:00:12 07/05/2026
204 Bitspay Bitspay BCH/BNB $452.59 $2,019,997 23:00:10 07/05/2026
205 Binance Binance BNB/JPY $643.23 $1,998,520 22:56:32 07/05/2026
206 Coinlocally Coinlocally BNB/USDT $642.92 $1,985,753 22:51:16 07/05/2026
207 Tapbit Tapbit BNB/USDC $642.66 $1,898,879 22:57:11 07/05/2026
208 CZR Exchange CZR Exchange BNB/USDT $642.63 $1,875,626 23:00:17 07/05/2026
209 Bitrue Bitrue BNB/USDT $643.09 $1,713,472 22:57:16 07/05/2026
210 Backpack Exchange Backpack Exchange BNB/USDC $642.21 $1,709,166 22:57:15 07/05/2026
211 Zoomex Zoomex BNB/USDT $642.86 $1,673,862 22:57:11 07/05/2026
212 Koinbay Koinbay BNB/ETH $641.75 $1,669,126 23:00:07 07/05/2026
213 Bilaxy Bilaxy BNB/USDT $642.97 $1,661,229 23:00:11 07/05/2026
214 Bitspay Bitspay BTC/BNB $79,902.69 $1,659,771 23:00:10 07/05/2026
215 WHXEX WHXEX BNB/ETH $641.89 $1,653,678 23:00:09 07/05/2026
216 Phemex Phemex BNB/USDT $643.13 $1,614,492 22:57:08 07/05/2026
217 Bitunix Bitunix BNB/USDC $643.53 $1,552,049 22:54:15 07/05/2026
218 Bitget Bitget BNB/USDT $643.00 $1,541,159 22:54:10 07/05/2026
219 KCEX KCEX BNB/USDT $642.56 $1,518,238 22:57:12 07/05/2026
220 LeveX LeveX BNB/USDT $642.53 $1,512,008 23:00:15 07/05/2026
221 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $643.39 $1,505,261 23:00:07 07/05/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $642.10 $1,487,009 22:59:42 07/05/2026
223 VinDAX VinDAX BNB/USDT $642.19 $1,442,829 23:00:13 07/05/2026
224 Pionex Pionex BNB/BTC $643.23 $1,411,252 22:57:15 07/05/2026
225 BloFin BloFin BNB/USDT $643.08 $1,337,639 22:54:11 07/05/2026
226 Bitrue Bitrue BNB/RLUSD $642.70 $1,311,573 22:57:07 07/05/2026
227 AllinX AllinX BNB/USDT $642.34 $1,304,090 23:00:08 07/05/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $642.84 $1,270,908 22:59:34 07/05/2026
229 KoinBX KoinBX BNB/USDT $642.22 $1,232,787 23:00:14 07/05/2026
230 Bitspay Bitspay BSV/BNB $16.18 $1,220,308 23:00:10 07/05/2026
231 BYDFi BYDFi BNB/USDT $643.08 $1,218,801 22:54:11 07/05/2026
232 Binance Binance BNB/EUR $642.94 $1,178,332 22:56:32 07/05/2026
233 Bitrue Bitrue BNB/USDT $642.69 $1,144,958 22:57:07 07/05/2026
234 IndoEx IndoEx BNB/ETH $643.16 $1,135,636 22:57:07 07/05/2026
235 Binance Binance SOL/BNB $88.30 $1,121,521 22:56:32 07/05/2026
236 idax exchange idax exchange BNB/USDC $642.18 $1,109,649 23:00:13 07/05/2026
237 WHXEX WHXEX BNB/USDC $642.18 $1,106,926 23:00:09 07/05/2026
238 Koinbay Koinbay BNB/USDC $642.20 $1,099,492 23:00:07 07/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $643.06 $1,084,355 22:54:12 07/05/2026
240 Tokpie Tokpie BNB/USDT $642.16 $1,080,787 23:00:07 07/05/2026
241 KoinBX KoinBX BNB/INR $657.02 $1,061,240 23:00:14 07/05/2026
242 BYDFi BYDFi BNB/USDT $643.24 $1,056,445 23:00:16 07/05/2026
243 Bitrue Bitrue BNB/ADA $642.81 $1,042,336 22:57:07 07/05/2026
244 CoinEx CoinEx BNB/USDT $642.36 $1,033,734 22:59:53 07/05/2026
245 Lighter Lighter BNB/USDC $642.07 $991,895 23:00:15 07/05/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $642.84 $990,573 22:59:16 07/05/2026
247 Antarctic Antarctic BNB/USDT $642.92 $964,697 23:03:21 07/05/2026
248 BloFin BloFin BNB/USDT $643.42 $959,212 22:54:25 07/05/2026
249 Hyperliquid Hyperliquid hyna:BNB/USD $642.46 $949,202 22:57:26 07/05/2026
250 Coinbase Exchange Coinbase Exchange BNB/USD $642.68 $936,027 22:57:00 07/05/2026
251 Bitrue Bitrue BNB/USD1 $642.69 $931,277 22:57:07 07/05/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $641.90 $929,878 22:59:04 07/05/2026
253 Gate Gate BNB/GUSD $642.44 $915,316 22:56:24 07/05/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $642.52 $885,377 22:59:24 07/05/2026
255 Azbit Azbit BNB/USDC $643.00 $872,871 22:54:11 07/05/2026
256 VinDAX VinDAX BNB/BTC $641.80 $872,684 23:00:13 07/05/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $642.81 $870,321 22:59:31 07/05/2026
258 Blynex Blynex BNB/USDT $642.17 $860,659 23:00:09 07/05/2026
259 YEX YEX BNB/USDC $642.55 $859,443 23:00:16 07/05/2026
260 IndoEx IndoEx BNB/USDT $643.29 $842,229 22:57:07 07/05/2026
261 PointPay PointPay BNB/USDT $642.74 $832,314 22:57:11 07/05/2026
262 BitDelta BitDelta BNB/USDT $642.09 $816,374 23:00:07 07/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $642.84 $816,350 22:59:50 07/05/2026
264 Hibt Hibt BNB/USDC $642.76 $809,416 22:57:08 07/05/2026
265 IndoEx IndoEx LTC/BNB $56.37 $789,846 22:57:07 07/05/2026
266 Bitspay Bitspay USDT/BNB $0.9980 $778,074 23:00:10 07/05/2026
267 Mandala Exchange Mandala Exchange BNB/USDT $643.25 $762,922 22:54:11 07/05/2026
268 FMFW.io FMFW.io BNB/USD $643.27 $762,869 22:54:10 07/05/2026
269 CoinTR CoinTR BNB/USDT $641.77 $760,066 23:00:07 07/05/2026
270 HitBTC HitBTC BNB/USDT $642.84 $752,043 23:00:07 07/05/2026
271 Changelly PRO Changelly PRO BNB/USDT $642.84 $751,611 23:00:08 07/05/2026
272 BigONE BigONE BNB/USDT $642.51 $739,577 22:54:07 07/05/2026
273 Kraken Kraken BNB/USD $641.83 $726,100 22:59:54 07/05/2026
274 Dexalot Dexalot BNB/USDT $643.07 $723,412 22:57:11 07/05/2026
275 BitStorage BitStorage BNB/USDT $642.94 $711,910 22:57:14 07/05/2026
276 Cryptonex Cryptonex BNB/USDT $641.93 $671,754 23:00:15 07/05/2026
277 CoinTR CoinTR BNB/TRY $641.89 $627,237 23:00:07 07/05/2026
278 WhiteBIT WhiteBIT BNB/USDC $643.00 $609,881 22:57:11 07/05/2026
279 idax exchange idax exchange BNB/BTC $641.83 $584,200 23:00:13 07/05/2026
280 WHXEX WHXEX BNB/BTC $641.86 $584,173 23:00:09 07/05/2026
281 MGBX MGBX BNB/USDC $642.76 $578,172 22:57:11 07/05/2026
282 Binance Binance BNB/TRY $643.21 $573,263 22:56:32 07/05/2026
283 HitBTC HitBTC BNB/ETH $642.76 $563,691 23:00:07 07/05/2026
284 Changelly PRO Changelly PRO BNB/ETH $641.91 $563,367 23:00:08 07/05/2026
285 FMFW.io FMFW.io BNB/ETH $643.11 $562,557 22:54:10 07/05/2026
286 WEEX WEEX BNB/USDC $642.83 $548,917 22:57:10 07/05/2026
287 Gleec BTC Gleec BTC BNB/USDT $643.07 $543,691 23:00:15 07/05/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $642.02 $543,036 23:00:23 07/05/2026
289 HitBTC HitBTC BNB/USDT $641.96 $542,983 23:00:15 07/05/2026
290 XBO.com XBO.com BNB/EUR $642.34 $541,087 22:57:07 07/05/2026
291 VinDAX VinDAX BNB/ETH $641.49 $534,840 23:00:13 07/05/2026
292 AlphaX AlphaX BNB/USDT $642.08 $522,768 23:00:10 07/05/2026
293 Bitcoiva Bitcoiva BNB/INR $654.63 $517,066 23:00:12 07/05/2026
294 XBO.com XBO.com BNB/USDT $642.13 $512,823 22:57:07 07/05/2026
295 Dex-Trade Dex-Trade BNB/USDT $643.20 $510,448 22:48:17 07/05/2026
296 Phemex Phemex BNB/USDC $642.34 $498,046 22:57:08 07/05/2026
297 Coincall Coincall BNB/USD $643.88 $495,070 23:03:16 07/05/2026
298 Biconomy.com Biconomy.com BNB/USDC $642.83 $459,513 22:57:11 07/05/2026
299 IndoEx IndoEx XRP/BNB $1.39 $456,904 22:57:07 07/05/2026
300 C-Patex C-Patex BNB/USDT $642.98 $450,299 22:57:11 07/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 07/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,742,235 với tỷ giá $643.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá