BNB BNB
Xếp hạng #5
10:08:00 13/04/2026
Giá BNB (BNB)
$596.39 -0.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $596.22 | $400,023,874 | 10:00:16 13/04/2026 |
| 2 |  Ju.com |
BNB/JU | $596.39 | $393,310,415 | 09:57:12 13/04/2026 |
| 3 |  Venus |
BNB/vBNB | $596.46 | $347,308,780 | 09:57:12 13/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $596.34 | $333,847,631 | 09:57:08 13/04/2026 |
| 5 |  Binance |
BNB/USDT | $596.61 | $208,068,958 | 09:54:16 13/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $596.99 | $187,130,473 | 09:57:12 13/04/2026 |
| 7 |  FameEX |
BNB/USDT | $596.72 | $180,158,464 | 09:57:18 13/04/2026 |
| 8 | Ju.com |
BNB/USDT | $596.66 | $167,717,211 | 09:57:15 13/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $596.62 | $156,610,857 | 09:57:15 13/04/2026 |
| 10 |  SunX |
BNB/USDT | $596.74 | $129,441,155 | 10:00:07 13/04/2026 |
| 11 |  Ulink |
BNB/USDT | $596.52 | $129,158,719 | 10:00:19 13/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $596.99 | $126,328,192 | 09:45:15 13/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $596.39 | $124,532,714 | 09:57:15 13/04/2026 |
| 14 |  BTCC |
BNB/USDT | $596.41 | $122,204,749 | 09:57:16 13/04/2026 |
| 15 |  Batonex |
BNB/USDT | $596.74 | $113,813,590 | 10:00:16 13/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $596.73 | $103,804,779 | 10:00:17 13/04/2026 |
| 17 |  BTSE |
BNB/USDT | $596.60 | $103,044,145 | 09:57:15 13/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $596.52 | $98,634,745 | 10:00:15 13/04/2026 |
| 19 |  BITmarkets |
BNB/USDT | $596.24 | $98,591,123 | 10:00:15 13/04/2026 |
| 20 |  CoinW |
BNB/USDT | $596.73 | $95,693,596 | 09:57:17 13/04/2026 |
| 21 |  Toobit |
BNB/USDT | $596.72 | $88,661,592 | 09:57:16 13/04/2026 |
| 22 |  BVOX |
BNB/USDT | $596.74 | $87,324,356 | 09:57:15 13/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.97 | $68,447,944 | 09:57:19 13/04/2026 |
| 24 |  BiKing |
BNB/USDT | $596.42 | $67,973,092 | 09:54:18 13/04/2026 |
| 25 |  GroveX |
BNB/USDC | $596.46 | $65,689,861 | 10:00:08 13/04/2026 |
| 26 | GroveX |
BNB/USDT | $596.31 | $61,063,888 | 10:00:08 13/04/2026 |
| 27 |  Grvt |
BNB/USDT | $596.75 | $58,530,029 | 09:57:15 13/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $596.73 | $52,886,412 | 09:57:20 13/04/2026 |
| 29 | BiKing |
BNB/USDT | $596.38 | $50,938,636 | 09:54:08 13/04/2026 |
| 30 | Binance |
BNB/USDT | $596.43 | $50,925,975 | 09:56:42 13/04/2026 |
| 31 |  KCEX |
BNB/USDT | $596.73 | $49,592,957 | 09:57:15 13/04/2026 |
| 32 |  LBank |
BNB/USDT | $596.71 | $44,236,724 | 09:57:16 13/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $596.75 | $44,146,758 | 10:00:15 13/04/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $596.63 | $37,191,371 | 09:57:15 13/04/2026 |
| 35 |  AstralX |
BNB/USDT | $596.74 | $36,960,498 | 10:00:07 13/04/2026 |
| 36 |  Websea |
BNB/USDT | $596.69 | $34,127,800 | 09:57:15 13/04/2026 |
| 37 | Koinbay |
BNB/USDT | $596.38 | $33,420,512 | 09:54:10 13/04/2026 |
| 38 |  idax exchange |
BNB/USDT | $596.34 | $33,167,496 | 10:00:09 13/04/2026 |
| 39 |  WHXEX |
BNB/USDT | $596.34 | $33,166,902 | 10:00:08 13/04/2026 |
| 40 |  CrypFine |
BNB/USDT | $596.39 | $31,815,721 | 09:57:15 13/04/2026 |
| 41 | Batonex |
BNB/USDT | $596.54 | $30,627,715 | 10:00:10 13/04/2026 |
| 42 |  Deepcoin |
BNB/USDT | $596.26 | $30,602,135 | 09:57:07 13/04/2026 |
| 43 | Binance |
BNB/USD1 | $596.39 | $29,824,752 | 09:56:42 13/04/2026 |
| 44 | AscendEX |
BNB/USDT | $596.37 | $28,468,104 | 09:45:08 13/04/2026 |
| 45 |  Coinflare |
BNB/USDT | $596.52 | $28,403,546 | 10:00:15 13/04/2026 |
| 46 |  Phemex |
BNB/USDT | $596.63 | $26,596,178 | 09:57:17 13/04/2026 |
| 47 |  Bybit |
BNB/USDT | $596.12 | $25,760,412 | 09:54:16 13/04/2026 |
| 48 | BTCC |
BNB/USDT | $596.39 | $25,464,607 | 09:57:08 13/04/2026 |
| 49 |  4E |
BNB/USDT | $596.37 | $25,201,068 | 09:54:07 13/04/2026 |
| 50 |  YEX |
BNB/USDT | $596.64 | $25,015,168 | 09:54:16 13/04/2026 |
| 51 |  Gate |
BNB/USDT | $596.03 | $24,695,097 | 09:54:18 13/04/2026 |
| 52 |  Dmex |
BNB/USD | $596.82 | $24,360,115 | 10:03:16 13/04/2026 |
| 53 |  Superp |
BNB/USDT | $596.62 | $23,910,139 | 09:57:16 13/04/2026 |
| 54 |  CoinChief |
BNB/USDT | $596.35 | $23,895,350 | 09:57:12 13/04/2026 |
| 55 |  Coinlocally |
BNB/USDT | $596.49 | $23,882,210 | 10:00:10 13/04/2026 |
| 56 |  WEEX |
BNB/USDT | $596.72 | $23,570,188 | 09:57:17 13/04/2026 |
| 57 | Coinlocally |
BNB/USDT | $596.15 | $23,193,841 | 10:00:17 13/04/2026 |
| 58 |  Millionero |
BNB/USDT | $596.14 | $22,970,200 | 10:00:15 13/04/2026 |
| 59 |  Bitunix |
BNB/USDT | $596.64 | $22,729,727 | 09:57:15 13/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $596.73 | $22,070,431 | 10:00:16 13/04/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $596.67 | $21,893,893 | 09:57:15 13/04/2026 |
| 62 | Binance |
BNB/USDC | $596.74 | $21,760,878 | 09:54:16 13/04/2026 |
| 63 |  CoinP |
BNB/USDT | $596.74 | $21,479,789 | 10:00:15 13/04/2026 |
| 64 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 65 | CoinW |
BNB/USDT | $596.30 | $21,107,279 | 09:57:13 13/04/2026 |
| 66 | FameEX |
BNB/USDT | $596.58 | $20,893,563 | 09:57:13 13/04/2026 |
| 67 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 68 |  ZKE |
BNB/USDT | $596.34 | $19,900,350 | 10:00:09 13/04/2026 |
| 69 |  KTX |
BNB/USDT | $596.71 | $19,814,376 | 10:00:15 13/04/2026 |
| 70 | idax exchange |
BNB/USDT | $596.68 | $19,715,795 | 10:00:17 13/04/2026 |
| 71 | WHXEX |
BNB/USDT | $596.68 | $19,715,759 | 10:00:16 13/04/2026 |
| 72 | LBank |
BNB/USDT | $596.35 | $19,223,028 | 09:57:08 13/04/2026 |
| 73 |  IndoEx |
BTC/BNB | $71,058.13 | $19,099,558 | 09:57:11 13/04/2026 |
| 74 |  Aster |
BNB/USDT | $596.69 | $18,505,387 | 09:54:15 13/04/2026 |
| 75 |  BiFinance |
BNB/USDT | $596.38 | $17,459,638 | 09:54:10 13/04/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $596.72 | $17,189,661 | 09:57:18 13/04/2026 |
| 77 | Millionero |
BNB/USDT | $596.74 | $17,166,338 | 10:00:07 13/04/2026 |
| 78 | SunX |
BNB/USDT | $596.72 | $17,014,024 | 10:00:18 13/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $596.36 | $16,906,029 | 09:57:11 13/04/2026 |
| 80 |  MEXC |
BNB/USDT | $596.68 | $16,639,111 | 09:57:16 13/04/2026 |
| 81 |  EagleX |
BNB/USDT | $596.44 | $16,470,045 | 10:00:13 13/04/2026 |
| 82 | Websea |
BNB/USDT | $597.53 | $16,350,134 | 09:36:09 13/04/2026 |
| 83 |  OneBullEx |
BNB/USDT | $596.75 | $15,412,112 | 10:00:26 13/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $596.41 | $15,266,375 | 09:55:23 13/04/2026 |
| 85 |  BingX |
BNB/USDT | $596.25 | $15,216,093 | 09:57:17 13/04/2026 |
| 86 | Hibt |
BNB/USDT | $596.31 | $14,925,642 | 09:54:08 13/04/2026 |
| 87 |  Zoomex |
BNB/USDT | $596.19 | $14,855,646 | 09:54:15 13/04/2026 |
| 88 |  UZX |
BNB/USDT | $596.36 | $14,585,522 | 09:57:11 13/04/2026 |
| 89 |  BitradeX |
BNB/USDT | $596.72 | $13,587,659 | 09:57:15 13/04/2026 |
| 90 |  P2B |
BNB/USDT | $596.02 | $13,452,603 | 09:54:09 13/04/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $596.75 | $13,018,296 | 09:57:15 13/04/2026 |
| 92 | CrypFine |
BNB/USDT | $596.27 | $12,108,809 | 09:57:12 13/04/2026 |
| 93 |  KlicklX |
BNB/USDT | $596.47 | $11,632,950 | 10:00:12 13/04/2026 |
| 94 | OrangeX |
BNB/USDT | $596.26 | $11,544,976 | 09:57:07 13/04/2026 |
| 95 | BitradeX |
BNB/USDT | $596.34 | $11,443,676 | 09:57:10 13/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $596.33 | $11,436,483 | 10:00:10 13/04/2026 |
| 97 |  KuCoin |
BNB/USDT | $596.16 | $11,298,967 | 09:54:53 13/04/2026 |
| 98 | WEEX |
BNB/USDT | $596.36 | $11,273,131 | 09:57:12 13/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $596.72 | $11,168,669 | 09:57:16 13/04/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $596.40 | $11,025,398 | 10:00:17 13/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $596.27 | $11,009,982 | 09:54:16 13/04/2026 |
| 102 | MEXC |
BNB/USDT | $596.42 | $10,667,374 | 09:57:07 13/04/2026 |
| 103 |  Cofinex |
BNB/USDT | $595.98 | $10,491,773 | 10:00:17 13/04/2026 |
| 104 |  Bitget |
BNB/USDT | $595.95 | $10,491,069 | 09:54:15 13/04/2026 |
| 105 | BingX |
BNB/USDC | $596.26 | $10,054,920 | 09:57:17 13/04/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $596.42 | $9,823,165 | 09:59:21 13/04/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $596.72 | $9,634,423 | 10:00:20 13/04/2026 |
| 108 | Ourbit |
BNB/USDT | $596.01 | $9,081,769 | 09:54:08 13/04/2026 |
| 109 | Toobit |
BNB/USDT | $596.35 | $8,969,098 | 09:57:11 13/04/2026 |
| 110 |  XT.COM |
BNB/USD1 | $596.33 | $8,946,810 | 09:57:11 13/04/2026 |
| 111 |  EasiCoin |
BNB/USDT | $596.75 | $8,880,636 | 10:00:16 13/04/2026 |
| 112 |  NovaEx |
BNB/USDT | $596.74 | $8,401,840 | 10:00:16 13/04/2026 |
| 113 |  Pacifica |
BNB/USD | $596.47 | $8,289,162 | 10:03:15 13/04/2026 |
| 114 | Hotcoin |
BNB/USDT | $596.07 | $8,274,725 | 09:57:08 13/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $596.70 | $8,243,442 | 09:54:15 13/04/2026 |
| 116 | EagleX |
BNB/USDT | $596.72 | $8,215,903 | 10:00:15 13/04/2026 |
| 117 | YEX |
BNB/USD | $596.78 | $8,145,323 | 09:54:16 13/04/2026 |
| 118 |  EdgeX |
BNB/USD | $596.79 | $7,852,914 | 10:03:15 13/04/2026 |
| 119 | BVOX |
BNB/USDT | $596.35 | $7,849,692 | 09:57:13 13/04/2026 |
| 120 |  Extended |
BNB/USD | $596.77 | $7,689,530 | 10:03:16 13/04/2026 |
| 121 | Ulink |
BNB/USDT | $582.25 | $7,256,590 | 10:00:18 13/04/2026 |
| 122 |  BitMart |
BNB/USDT | $596.37 | $7,225,629 | 09:57:13 13/04/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $596.67 | $7,169,783 | 10:00:16 13/04/2026 |
| 124 | NovaEx |
BNB/USDT | $596.47 | $7,054,910 | 10:00:13 13/04/2026 |
| 125 | YUBIT |
BNB/USDT | $596.71 | $6,875,295 | 09:57:15 13/04/2026 |
| 126 | Tapbit |
BNB/USDT | $596.26 | $6,666,903 | 09:57:10 13/04/2026 |
| 127 | Binance |
BNB/USDC | $596.39 | $6,651,715 | 09:56:54 13/04/2026 |
| 128 | Bybit |
BNB/USDT | $596.33 | $6,407,531 | 09:54:11 13/04/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $596.72 | $6,373,032 | 10:00:13 13/04/2026 |
| 130 | Deepcoin |
BNB/USDT | $596.73 | $6,369,589 | 09:57:15 13/04/2026 |
| 131 | Gate |
BNB/USDT | $596.30 | $6,159,665 | 09:56:54 13/04/2026 |
| 132 | Biconomy.com |
BNB/USDT | $596.46 | $5,991,270 | 09:57:07 13/04/2026 |
| 133 | CoinP |
BNB/USDT | $596.34 | $5,960,714 | 10:00:10 13/04/2026 |
| 134 | LBank |
BNB/USD1 | $596.53 | $5,949,864 | 09:57:08 13/04/2026 |
| 135 | Binance |
BNB/ETH | $596.48 | $5,843,704 | 09:56:54 13/04/2026 |
| 136 | YEX |
BNB/USDT | $596.34 | $5,756,971 | 10:00:08 13/04/2026 |
| 137 |  Bitcastle |
BNB/USDT | $596.12 | $5,301,080 | 10:00:18 13/04/2026 |
| 138 |  AllinX |
BNB/USDT | $596.65 | $5,191,503 | 10:00:15 13/04/2026 |
| 139 |  Pionex |
BNB/USDT | $596.34 | $5,184,801 | 09:57:12 13/04/2026 |
| 140 | P2B |
BNB/ETH | $596.11 | $5,116,971 | 09:54:09 13/04/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/IR | $596.42 | $5,108,209 | 09:59:51 13/04/2026 |
| 142 |  SuperEx |
BNB/USDT | $596.35 | $5,087,190 | 09:54:11 13/04/2026 |
| 143 |  Bibox |
BNB/USDT | $643.88 | $5,027,400 | 10:00:08 13/04/2026 |
| 144 | P2B |
BNB/USD | $596.01 | $5,002,011 | 09:54:09 13/04/2026 |
| 145 |  Orderly |
BNB/USDC | $596.71 | $4,944,765 | 10:00:16 13/04/2026 |
| 146 |  Picol |
BNB/USDT | $596.47 | $4,574,510 | 10:00:07 13/04/2026 |
| 147 |  HTX |
BNB/USDT | $596.03 | $4,422,480 | 09:59:54 13/04/2026 |
| 148 | EasiCoin |
BNB/USDT | $596.45 | $4,354,911 | 10:00:07 13/04/2026 |
| 149 |  BlueBit |
BNB/USDT | $596.39 | $4,347,202 | 10:00:08 13/04/2026 |
| 150 | IndoEx |
BNB/BTC | $596.72 | $4,319,809 | 09:57:11 13/04/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $596.64 | $4,295,389 | 10:00:10 13/04/2026 |
| 152 | EasiCoin |
BNB/USD1 | $596.45 | $4,200,207 | 10:00:07 13/04/2026 |
| 153 | Pionex |
BNB/USDT | $596.72 | $4,181,408 | 09:57:15 13/04/2026 |
| 154 | Binance |
BNB/BTC | $596.50 | $4,127,627 | 09:56:54 13/04/2026 |
| 155 |  OKX |
BNB/USDT | $596.60 | $4,047,070 | 09:56:54 13/04/2026 |
| 156 |  Gems Trade |
BNB/USDT | $596.74 | $4,040,718 | 10:00:09 13/04/2026 |
| 157 |  Tebbit |
BNB/USDT | $596.46 | $4,015,361 | 10:00:08 13/04/2026 |
| 158 |  ASTX |
BNB/USDT | $596.47 | $4,000,485 | 10:00:11 13/04/2026 |
| 159 | XT.COM |
BNB/USDT | $596.35 | $3,998,607 | 09:57:11 13/04/2026 |
| 160 |  BitxEX |
BNB/USDT | $596.47 | $3,987,401 | 10:00:11 13/04/2026 |
| 161 | GroveX |
BNB/FDUSD | $596.27 | $3,979,068 | 10:00:08 13/04/2026 |
| 162 | GroveX |
BNB/USD1 | $596.34 | $3,976,336 | 10:00:08 13/04/2026 |
| 163 |  MGBX |
BNB/USDT | $596.71 | $3,973,331 | 10:00:16 13/04/2026 |
| 164 | CoinUp.io |
BNB/USDT | $596.72 | $3,867,725 | 09:57:18 13/04/2026 |
| 165 |  Polyx |
BNB/USDT | $595.13 | $3,750,845 | 10:00:07 13/04/2026 |
| 166 | Binance |
BNB/JPY | $597.20 | $3,679,561 | 09:56:54 13/04/2026 |
| 167 | DigiFinex |
BNB/USDT | $596.34 | $3,675,862 | 09:57:10 13/04/2026 |
| 168 |  Hyperliquid |
BNB/USD | $595.90 | $3,599,618 | 09:57:26 13/04/2026 |
| 169 | Ju.com |
BNB/USDT | $596.38 | $3,583,318 | 09:57:12 13/04/2026 |
| 170 | P2B |
BNB/BTC | $596.15 | $3,548,375 | 09:54:09 13/04/2026 |
| 171 |  BitTap |
BNB/USDT | $596.74 | $3,450,820 | 10:00:21 13/04/2026 |
| 172 |  Cryptomus |
BNB/USDT | $596.26 | $3,435,674 | 10:00:10 13/04/2026 |
| 173 | BTSE |
BNB/USDT | $596.39 | $3,422,064 | 09:57:10 13/04/2026 |
| 174 | BITmarkets |
BNB/USD | $596.34 | $3,396,841 | 10:00:13 13/04/2026 |
| 175 | B2Z Exchange |
BNB/USD | $596.35 | $3,396,839 | 10:00:10 13/04/2026 |
| 176 | KuCoin |
BNB/USDT | $596.42 | $3,304,391 | 09:54:18 13/04/2026 |
| 177 | Pionex |
BNB/ETH | $596.50 | $3,291,711 | 09:57:12 13/04/2026 |
| 178 | Bitcastle |
BNB/USDT | $596.44 | $3,237,545 | 10:00:12 13/04/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $596.51 | $3,224,128 | 10:00:10 13/04/2026 |
| 180 | BITmarkets |
BNB/USDT | $596.50 | $3,224,070 | 10:00:13 13/04/2026 |
| 181 | BingX |
BNB/USDT | $597.35 | $3,078,832 | 09:36:07 13/04/2026 |
| 182 | Picol |
BNB/ETH | $596.26 | $2,901,888 | 10:00:07 13/04/2026 |
| 183 | Bitunix |
BNB/USDT | $596.35 | $2,817,475 | 09:57:10 13/04/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $596.46 | $2,787,681 | 09:57:08 13/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UAI | $596.41 | $2,673,796 | 09:59:47 13/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $596.42 | $2,541,193 | 09:59:52 13/04/2026 |
| 187 |  Azbit |
BNB/USDT | $596.39 | $2,526,082 | 09:54:07 13/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $596.34 | $2,436,277 | 10:00:08 13/04/2026 |
| 189 | YEX |
BNB/USDC | $596.79 | $2,268,381 | 09:54:16 13/04/2026 |
| 190 |  Lighter |
BNB/USDC | $596.21 | $2,266,362 | 09:57:15 13/04/2026 |
| 191 | Binance |
BNB/FDUSD | $596.35 | $2,234,591 | 09:56:42 13/04/2026 |
| 192 | P2B |
BNB/USDC | $596.08 | $2,102,124 | 09:54:09 13/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $596.33 | $1,996,170 | 10:00:08 13/04/2026 |
| 194 | Bitunix |
BNB/USD | $596.80 | $1,949,569 | 09:57:15 13/04/2026 |
| 195 | Zoomex |
BNB/USDT | $596.31 | $1,922,224 | 09:54:10 13/04/2026 |
| 196 | Bitbaby |
BNB/USDT | $596.37 | $1,921,726 | 09:54:09 13/04/2026 |
| 197 |  BitKan |
BNB/USDT | $596.33 | $1,829,556 | 10:00:10 13/04/2026 |
| 198 | Tapbit |
BNB/USDC | $596.26 | $1,761,347 | 09:57:10 13/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $595.96 | $1,725,339 | 10:00:15 13/04/2026 |
| 200 | IndoEx |
ETH/BNB | $2,194.67 | $1,711,864 | 09:57:11 13/04/2026 |
| 201 | Koinbay |
BNB/ETH | $596.05 | $1,645,689 | 09:54:10 13/04/2026 |
| 202 | WHXEX |
BNB/ETH | $596.22 | $1,630,704 | 10:00:08 13/04/2026 |
| 203 |  BloFin |
BNB/USDT | $596.67 | $1,585,558 | 09:54:21 13/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $596.62 | $1,502,635 | 09:57:17 13/04/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $596.14 | $1,451,893 | 10:00:10 13/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $596.21 | $1,437,264 | 09:59:48 13/04/2026 |
| 207 | Phemex |
BNB/USDT | $595.68 | $1,431,499 | 09:57:08 13/04/2026 |
| 208 | Bitunix |
BNB/USDC | $596.73 | $1,393,847 | 09:57:15 13/04/2026 |
| 209 |  AlphaX |
BNB/USDT | $596.28 | $1,381,856 | 10:00:17 13/04/2026 |
| 210 | Tebbit |
BNB/USDT | $596.72 | $1,367,315 | 10:00:15 13/04/2026 |
| 211 | Binance |
BNB/U | $596.33 | $1,335,744 | 09:56:54 13/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/APR | $596.42 | $1,305,673 | 09:59:05 13/04/2026 |
| 213 | Bitbaby |
BNB/USDC | $596.35 | $1,288,276 | 09:54:16 13/04/2026 |
| 214 |  Bilaxy |
BNB/USDT | $596.45 | $1,288,091 | 10:00:10 13/04/2026 |
| 215 | HTX |
BNB/USDT | $596.19 | $1,283,290 | 09:57:23 13/04/2026 |
| 216 | BlockFin |
BNB/USDT | $596.48 | $1,215,473 | 09:57:07 13/04/2026 |
| 217 |  LeveX |
BNB/USDT | $596.75 | $1,172,933 | 10:00:16 13/04/2026 |
| 218 | Bitget |
BNB/USDT | $596.41 | $1,112,144 | 09:54:09 13/04/2026 |
| 219 | Pionex |
BNB/BTC | $596.72 | $1,111,983 | 09:57:15 13/04/2026 |
| 220 | BitxEX |
BNB/USDT | $596.72 | $1,109,219 | 10:00:16 13/04/2026 |
| 221 |  VinDAX |
BNB/USDT | $596.26 | $1,106,191 | 10:00:08 13/04/2026 |
| 222 | Koinbay |
BNB/USDC | $596.39 | $1,046,148 | 09:54:10 13/04/2026 |
| 223 | idax exchange |
BNB/USDC | $596.51 | $1,039,136 | 10:00:09 13/04/2026 |
| 224 | WHXEX |
BNB/USDC | $596.51 | $1,039,117 | 10:00:08 13/04/2026 |
| 225 | KCEX |
BNB/USDT | $596.34 | $1,013,775 | 09:57:10 13/04/2026 |
| 226 | AstralX |
BNB/USDT | $596.12 | $1,010,378 | 10:00:15 13/04/2026 |
| 227 | MGBX |
BNB/USDT | $596.29 | $992,795 | 10:00:14 13/04/2026 |
| 228 |  Backpack Exchange |
BNB/USDC | $596.59 | $972,794 | 09:57:16 13/04/2026 |
| 229 |  PointPay |
BNB/USDT | $596.31 | $959,366 | 09:54:10 13/04/2026 |
| 230 | Aster |
BNB/USD | $596.09 | $924,355 | 09:54:15 13/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $596.36 | $889,811 | 09:57:10 13/04/2026 |
| 232 | Bitrue |
BNB/RLUSD | $596.36 | $847,296 | 09:57:07 13/04/2026 |
| 233 |  XXKK |
BNB/USDT | $607.61 | $822,137 | 09:57:10 13/04/2026 |
| 234 | Bitrue |
BNB/USDT | $596.34 | $821,195 | 09:57:07 13/04/2026 |
| 235 | BYDFi |
BNB/USDT | $596.87 | $798,170 | 10:00:15 13/04/2026 |
| 236 |  Helix |
BNB/USDT | $596.41 | $783,386 | 09:57:15 13/04/2026 |
| 237 |  Antarctic |
BNB/USDT | $596.10 | $776,123 | 10:03:17 13/04/2026 |
| 238 |  BitDelta |
BNB/USDT | $596.40 | $749,691 | 10:00:13 13/04/2026 |
| 239 | VinDAX |
BNB/BTC | $596.14 | $749,051 | 10:00:08 13/04/2026 |
| 240 | Hibt |
BNB/USDC | $596.34 | $733,246 | 09:54:08 13/04/2026 |
| 241 | BloFin |
BNB/USDT | $597.55 | $725,870 | 09:30:07 13/04/2026 |
| 242 | Bitrue |
BNB/ADA | $596.39 | $685,955 | 09:57:07 13/04/2026 |
| 243 |  CoinEx |
BNB/USDT | $596.35 | $675,647 | 09:59:23 13/04/2026 |
| 244 | Binance |
SOL/BNB | $81.89 | $663,322 | 09:56:54 13/04/2026 |
| 245 |  CoinTR |
BNB/USDT | $596.55 | $656,908 | 09:57:07 13/04/2026 |
| 246 | IndoEx |
BNB/ETH | $596.71 | $655,361 | 09:57:11 13/04/2026 |
| 247 |  KoinBX |
BNB/ETH | $596.49 | $646,621 | 10:00:09 13/04/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $593.13 | $641,690 | 10:00:07 13/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $596.37 | $633,980 | 09:57:07 13/04/2026 |
| 250 | CoinTR |
BNB/TRY | $596.35 | $622,161 | 09:57:07 13/04/2026 |
| 251 | KoinBX |
BNB/INR | $608.67 | $603,953 | 10:00:09 13/04/2026 |
| 252 |  BigONE |
BNB/USDT | $596.10 | $579,024 | 09:57:07 13/04/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/BTCB | $596.17 | $568,379 | 09:58:40 13/04/2026 |
| 254 | MEXC |
BNB/USDC | $595.94 | $567,018 | 09:57:07 13/04/2026 |
| 255 | KoinBX |
BNB/USDT | $596.47 | $559,437 | 10:00:09 13/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/YB | $596.42 | $554,511 | 09:58:58 13/04/2026 |
| 257 | Binance |
BNB/EUR | $596.31 | $546,398 | 09:56:42 13/04/2026 |
| 258 | AllinX |
BNB/USDT | $596.34 | $544,235 | 10:00:08 13/04/2026 |
| 259 |  SunX |
BNB/USDT | $597.01 | $543,994 | 10:03:16 13/04/2026 |
| 260 | idax exchange |
BNB/BTC | $596.27 | $530,501 | 10:00:09 13/04/2026 |
| 261 | WHXEX |
BNB/BTC | $596.28 | $530,492 | 10:00:08 13/04/2026 |
| 262 | Binance |
BNB/TRY | $596.17 | $527,432 | 09:56:54 13/04/2026 |
| 263 | Azbit |
BNB/USDC | $596.58 | $524,244 | 09:54:07 13/04/2026 |
| 264 |  Tokpie |
BNB/USDT | $596.76 | $523,296 | 10:00:07 13/04/2026 |
| 265 |  Ekbit |
BNB/USDT | $596.72 | $518,981 | 10:00:16 13/04/2026 |
| 266 | Phemex |
BNB/USDC | $596.65 | $514,582 | 09:57:08 13/04/2026 |
| 267 |  Blynex |
BNB/USDT | $596.35 | $509,400 | 09:57:11 13/04/2026 |
| 268 |  XBO.com |
BNB/EUR | $596.42 | $499,869 | 09:54:10 13/04/2026 |
| 269 | VinDAX |
BNB/ETH | $595.61 | $495,660 | 10:00:08 13/04/2026 |
| 270 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 271 | AlphaX |
BNB/USDT | $596.55 | $490,726 | 10:00:10 13/04/2026 |
| 272 | Hyperliquid |
hyna:BNB/USD | $595.94 | $484,734 | 09:57:26 13/04/2026 |
| 273 | IndoEx |
BNB/USDT | $597.01 | $480,108 | 09:57:11 13/04/2026 |
| 274 |  HitBTC |
BNB/ETH | $596.52 | $477,621 | 10:00:07 13/04/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $596.52 | $477,621 | 10:00:10 13/04/2026 |
| 276 |  FMFW.io |
BNB/ETH | $596.51 | $477,614 | 10:00:10 13/04/2026 |
| 277 | XBO.com |
BNB/USDT | $596.51 | $473,226 | 09:54:10 13/04/2026 |
| 278 |  Mars Exchange |
BNB/USDT | $596.47 | $459,868 | 10:00:13 13/04/2026 |
| 279 | IndoEx |
LTC/BNB | $53.76 | $457,652 | 09:57:11 13/04/2026 |
| 280 |  Dexalot |
BNB/USDT | $596.73 | $444,043 | 09:57:13 13/04/2026 |
| 281 |  BitStorage |
BNB/USDT | $596.36 | $441,646 | 09:57:08 13/04/2026 |
| 282 | Nivex |
BNB/USDT | $596.44 | $427,188 | 10:00:08 13/04/2026 |
| 283 |  Coincall |
BNB/USD | $597.36 | $426,961 | 10:00:16 13/04/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $596.19 | $421,614 | 09:59:06 13/04/2026 |
| 285 | XBO.com |
BNB/USD | $596.70 | $412,706 | 09:54:10 13/04/2026 |
| 286 | KCEX |
BNB/USDC | $596.35 | $393,746 | 09:57:10 13/04/2026 |
| 287 |  Cryptonex |
BNB/USDT | $596.14 | $393,726 | 10:00:07 13/04/2026 |
| 288 | Blynex |
BNB/EUR | $596.82 | $393,072 | 09:57:11 13/04/2026 |
| 289 |  Coinbase Exchange |
BNB/USD | $596.34 | $375,423 | 09:57:00 13/04/2026 |
| 290 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 291 |  Aevo |
BNB/USD | $597.03 | $366,829 | 10:00:15 13/04/2026 |
| 292 | Biconomy.com |
BNB/USDC | $596.43 | $362,153 | 09:57:07 13/04/2026 |
| 293 | XBO.com |
BNB/USDC | $595.72 | $361,577 | 09:54:10 13/04/2026 |
| 294 | YEX |
BNB/USDC | $596.37 | $359,760 | 10:00:08 13/04/2026 |
| 295 | BingX |
BNB/USDC | $597.31 | $350,391 | 09:36:07 13/04/2026 |
| 296 |  COINSPACE |
BNB/USDT | $596.78 | $349,962 | 10:00:10 13/04/2026 |
| 297 | HitBTC |
BNB/USDT | $596.47 | $346,265 | 10:00:07 13/04/2026 |
| 298 | Changelly PRO |
BNB/USDT | $596.47 | $346,265 | 10:00:10 13/04/2026 |
| 299 | FMFW.io |
BNB/USD | $596.46 | $346,260 | 10:00:10 13/04/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $596.47 | $346,255 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,023,874 với tỷ giá $596.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.