Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,908,442,154,029 Khối lượng (24h): $95,921,884,869 Thị phần: BTC: 59.3%, ETH: 11.6%
BNB (BNB)BNB BNB
Xếp hạng #4 05:34:00 26/01/2026
Giá BNB (BNB)
$859.72 -3.13%
0.009962 BTC Mua: 23,276,465 đ. Bán: 22,903,571 đ
Thấp: $856.39 Cao: $887.97

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $861.73 $1,677,058,348 05:03:16 26/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $863.37 $756,035,915 05:00:15 26/01/2026
4 Venus Venus BNB/vBNB $862.77 $536,762,509 05:00:11 26/01/2026
5 Darkex Exchange Darkex Exchange BNB/USDT $863.56 $417,141,018 05:00:17 26/01/2026
6 Nivex Nivex BNB/USDT $862.53 $312,407,734 05:00:17 26/01/2026
7 Binance Binance BNB/USDT $862.86 $308,495,435 04:54:16 26/01/2026
8 CoinUp.io CoinUp.io BNB/USDT $862.73 $251,246,291 04:57:12 26/01/2026
9 FameEX FameEX BNB/USDT $863.04 $248,716,321 04:57:16 26/01/2026
10 Ju.com Ju.com BNB/USDT $863.02 $243,307,883 04:54:16 26/01/2026
11 OrangeX OrangeX BNB/USDT $863.01 $221,393,217 04:57:15 26/01/2026
12 AscendEX AscendEX BNB/USDT $862.96 $204,881,764 04:54:15 26/01/2026
13 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $862.87 $196,142,394 04:59:53 26/01/2026
14 Tapbit Tapbit BNB/USDT $862.70 $180,029,281 04:57:15 26/01/2026
15 Batonex Batonex BNB/USDT $863.46 $157,045,852 05:00:16 26/01/2026
16 IBIT Global IBIT Global BNB/USDT $863.45 $154,385,607 05:00:17 26/01/2026
17 Binance Binance BNB/FDUSD $862.44 $140,386,425 04:56:42 26/01/2026
18 KlicklX KlicklX BNB/USDT $862.88 $138,095,988 05:00:09 26/01/2026
19 BVOX BVOX BNB/USDT $863.08 $129,786,649 04:57:15 26/01/2026
20 Aster Aster BNB/USDT $862.97 $126,021,792 04:54:15 26/01/2026
21 GroveX GroveX BNB/USDC $861.33 $115,135,573 04:54:10 26/01/2026
22 Backpack Exchange Backpack Exchange BNB/USDC $862.53 $110,719,022 04:57:16 26/01/2026
23 CoinW CoinW BNB/USDT $863.21 $108,241,920 04:57:17 26/01/2026
24 BiKing BiKing BNB/USDT $862.60 $107,478,265 04:54:18 26/01/2026
25 Toobit Toobit BNB/USDT $863.06 $106,830,930 04:57:16 26/01/2026
26 Dmex Dmex BNB/USD $864.07 $104,421,795 05:03:16 26/01/2026
27 Binance Binance BNB/USDT $862.56 $98,127,726 04:56:42 26/01/2026
28 BiKing BiKing BNB/USDT $862.40 $98,056,678 04:54:12 26/01/2026
29 Websea Websea BNB/USDT $862.98 $94,285,092 05:00:11 26/01/2026
30 CEEX exchange CEEX exchange BNB/USDT $863.08 $89,774,966 05:00:11 26/01/2026
31 Binance Binance BNB/USD1 $862.52 $86,076,016 04:56:42 26/01/2026
32 Koinbay Koinbay BNB/USDT $661.27 $68,374,700 04:54:15 26/01/2026
33 Hotcoin Hotcoin BNB/USDT $863.25 $60,567,974 04:57:20 26/01/2026
34 Grvt Grvt BNB/USDT $860.48 $60,218,564 05:03:16 26/01/2026
35 KCEX KCEX BNB/USDT $863.26 $58,009,662 04:57:15 26/01/2026
36 OKX OKX BNB/USDT $862.41 $55,565,965 04:55:47 26/01/2026
37 EdgeX EdgeX BNB/USD $862.09 $55,143,771 05:03:16 26/01/2026
38 Batonex Batonex BNB/USDT $863.18 $53,938,079 05:00:10 26/01/2026
39 Biconomy.com Biconomy.com BNB/USDT $862.90 $52,903,796 04:54:15 26/01/2026
40 Coinlocally Coinlocally BNB/USDT $863.04 $52,372,422 05:00:10 26/01/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $863.45 $49,270,880 05:00:15 26/01/2026
42 Websea Websea BNB/USDT $863.45 $48,772,366 05:00:18 26/01/2026
43 LBank LBank BNB/USDT $863.26 $48,646,792 04:57:16 26/01/2026
44 4E 4E BNB/USDT $862.43 $48,537,820 04:54:13 26/01/2026
45 BTCC BTCC BNB/USDT $862.38 $48,253,621 04:57:16 26/01/2026
46 Binance Binance BNB/USDC $862.83 $47,709,499 04:54:16 26/01/2026
47 KTX KTX BNB/USDT $863.00 $47,248,550 05:00:12 26/01/2026
48 IndoEx IndoEx BTC/BNB $86,488.63 $45,516,378 04:54:10 26/01/2026
49 BingX BingX BNB/USDT $862.59 $42,151,373 04:57:22 26/01/2026
50 YEX YEX BNB/USDT $863.45 $41,582,905 05:00:16 26/01/2026
51 Coinflare Coinflare BNB/USDT $863.19 $41,556,860 05:00:15 26/01/2026
52 KTX KTX BNB/USDT $863.36 $40,672,749 05:00:15 26/01/2026
53 Coinlocally Coinlocally BNB/USDT $862.67 $40,281,379 05:00:16 26/01/2026
54 MEXC MEXC BNB/USDT $863.48 $39,363,758 04:54:10 26/01/2026
55 XXKK XXKK BNB/USDT $862.94 $38,616,388 04:57:08 26/01/2026
56 Bybit Bybit BNB/USDT $861.92 $37,683,548 04:54:16 26/01/2026
57 Deepcoin Deepcoin BNB/USDT $863.06 $37,023,325 04:57:15 26/01/2026
58 Zedcex Exchange Zedcex Exchange BNB/BTC $862.77 $36,686,499 05:00:09 26/01/2026
59 WEEX WEEX BNB/USDT $862.99 $35,183,891 04:57:16 26/01/2026
60 Millionero Millionero BNB/USDT $862.32 $34,314,975 05:00:15 26/01/2026
61 BTDUex BTDUex BNB/USDT $862.86 $33,888,572 05:00:13 26/01/2026
62 Coinstore Coinstore BNB/USDT $862.91 $33,822,974 04:57:08 26/01/2026
63 CoinW CoinW BNB/USDT $862.75 $33,773,939 04:57:08 26/01/2026
64 GroveX GroveX BNB/USDT $861.46 $33,713,990 04:54:10 26/01/2026
65 CZR Exchange CZR Exchange BNB/USDT $863.39 $33,211,775 05:00:16 26/01/2026
66 Zedxion Exchange Zedxion Exchange BNB/USDT $862.92 $33,155,637 04:54:16 26/01/2026
67 CZR Exchange CZR Exchange BNB/USDT $862.99 $31,302,947 05:00:11 26/01/2026
68 Koinbay Koinbay BNB/USDT $863.39 $30,861,426 04:54:10 26/01/2026
69 BitradeX BitradeX BNB/USDT $861.29 $30,816,451 04:45:08 26/01/2026
70 CoinP CoinP BNB/USDT $863.49 $30,731,533 05:00:15 26/01/2026
71 Zedxion Exchange Zedxion Exchange BNB/USDT $862.99 $30,645,567 05:00:10 26/01/2026
72 Paradex Paradex BNB/USD $860.82 $30,466,006 05:03:15 26/01/2026
73 EasiCoin EasiCoin BNB/USDT $863.46 $30,334,812 05:00:16 26/01/2026
74 Bitrue Bitrue BNB/USDT $862.96 $29,952,196 04:57:16 26/01/2026
75 DigiFinex DigiFinex BNB/USDT $863.05 $29,827,561 04:57:16 26/01/2026
76 UZX UZX BNB/USDT $862.87 $28,231,369 04:54:10 26/01/2026
77 Superp Superp BNB/USDT $861.56 $27,876,535 05:03:16 26/01/2026
78 Bitunix Bitunix BNB/USDT $863.25 $27,762,177 04:57:15 26/01/2026
79 Phemex Phemex BNB/USDT $863.28 $27,701,548 04:57:17 26/01/2026
80 AscendEX AscendEX BNB/USDT $863.23 $27,698,494 04:57:08 26/01/2026
81 MEXC MEXC BNB/USDT $862.82 $27,690,135 04:54:16 26/01/2026
82 Binance Binance BNB/USDC $862.58 $27,304,356 04:56:42 26/01/2026
83 CRMClick CRMClick BNB/USDT $862.78 $27,221,953 05:00:11 26/01/2026
84 HTX HTX BNB/USDT $862.51 $27,208,969 04:59:25 26/01/2026
85 Ekbit Ekbit BNB/USDT $862.32 $27,189,911 05:00:16 26/01/2026
86 Darkex Exchange Darkex Exchange BNB/USDT $863.01 $27,170,435 05:00:11 26/01/2026
87 Hibt Hibt BNB/USDT $862.48 $27,150,658 04:54:22 26/01/2026
88 MGBX MGBX BNB/USDT $862.99 $27,128,723 05:00:11 26/01/2026
89 MEXC MEXC BNB/USDC $862.88 $27,118,483 04:54:16 26/01/2026
90 XT.COM XT.COM BNB/USD1 $862.77 $25,822,963 04:57:09 26/01/2026
91 AstralX AstralX BNB/USDT $862.88 $25,783,649 05:00:10 26/01/2026
92 Millionero Millionero BNB/USDT $862.88 $25,350,098 05:00:07 26/01/2026
93 WEEX WEEX BNB/USDT $862.90 $24,160,326 04:57:10 26/01/2026
94 BitradeX BitradeX BNB/USDT $861.66 $24,146,290 04:45:15 26/01/2026
95 CrypFine CrypFine BNB/USDT $863.12 $23,869,910 05:00:15 26/01/2026
96 P2B P2B BNB/USDT $862.60 $23,746,240 04:57:16 26/01/2026
97 OneBullEx OneBullEx BNB/USDT $862.20 $23,043,078 05:03:28 26/01/2026
98 IBIT Global IBIT Global BNB/USDT $862.98 $22,520,576 05:00:11 26/01/2026
99 YUBIT YUBIT BNB/USDT $862.89 $21,080,084 04:57:07 26/01/2026
100 Hotcoin Hotcoin BNB/USDT $862.62 $21,005,200 04:58:18 26/01/2026
101 EagleX EagleX BNB/USDT $863.03 $20,704,366 05:00:11 26/01/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $863.10 $20,290,122 04:57:18 26/01/2026
103 LBank LBank BNB/USDT $862.69 $19,881,339 04:57:11 26/01/2026
104 FameEX FameEX BNB/USDT $862.63 $19,581,346 04:57:09 26/01/2026
105 Poloniex Poloniex BNB/USDT $863.35 $18,975,017 04:57:53 26/01/2026
106 ZKE ZKE BNB/USDT $862.93 $18,780,569 05:00:12 26/01/2026
107 Gate Gate BNB/USDT $861.92 $17,754,480 04:54:18 26/01/2026
108 SunX SunX BNB/USDT $863.46 $16,265,505 05:00:17 26/01/2026
109 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $863.21 $16,243,524 05:02:40 26/01/2026
110 Pacifica Pacifica BNB/USD $861.32 $16,216,946 05:03:15 26/01/2026
111 Ourbit Ourbit BNB/USDT $862.73 $16,163,355 04:57:08 26/01/2026
112 Toobit Toobit BNB/USDT $862.74 $15,909,818 04:57:13 26/01/2026
113 BitbabyExchange BitbabyExchange BNB/USDT $862.58 $15,896,955 04:57:16 26/01/2026
114 Cofinex Cofinex BNB/USDT $862.56 $15,849,570 05:00:15 26/01/2026
115 Bitget Bitget BNB/USDT $862.09 $15,835,492 04:54:15 26/01/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $861.73 $15,823,700 05:03:18 26/01/2026
117 Aivora Exchange Aivora Exchange BNB/USDT $862.90 $15,430,164 05:00:17 26/01/2026
118 NovaEx NovaEx BNB/USDT $863.45 $15,178,445 05:00:16 26/01/2026
119 Hibt Hibt BNB/USDT $862.87 $14,984,922 04:54:09 26/01/2026
120 OrangeX OrangeX BNB/USDT $862.63 $14,056,020 04:57:08 26/01/2026
121 BlockFin BlockFin BNB/USDT $862.92 $12,535,356 04:54:15 26/01/2026
122 YEX YEX BNB/USDT $863.05 $12,421,021 05:00:09 26/01/2026
123 Tapbit Tapbit BNB/USDT $862.83 $12,268,130 04:57:10 26/01/2026
124 Ourbit Ourbit BNB/USDT $863.10 $12,114,124 04:57:16 26/01/2026
125 Zoomex Zoomex BNB/USDT $862.12 $11,307,832 04:57:23 26/01/2026
126 YEX YEX BNB/USD $863.37 $10,755,934 05:00:16 26/01/2026
127 Tebbit Tebbit BNB/USDT $863.45 $10,382,190 05:00:17 26/01/2026
128 IndoEx IndoEx BNB/BTC $861.41 $10,297,048 04:54:10 26/01/2026
129 BVOX BVOX BNB/USDT $862.67 $9,908,902 04:57:15 26/01/2026
130 BTCC BTCC BNB/USDT $863.09 $9,790,049 04:57:11 26/01/2026
131 SuperEx SuperEx BNB/USDT $863.01 $9,722,395 05:00:11 26/01/2026
132 Pionex Pionex BNB/USDT $862.83 $9,098,476 04:57:10 26/01/2026
133 Extended Extended BNB/USD $861.07 $8,986,427 05:03:16 26/01/2026
134 YUBIT YUBIT BNB/USDT $863.10 $8,891,982 04:57:15 26/01/2026
135 EasiCoin EasiCoin BNB/USD1 $862.98 $8,747,653 05:00:11 26/01/2026
136 EagleX EagleX BNB/USDT $863.46 $8,742,051 05:00:15 26/01/2026
137 Gems Trade Gems Trade BNB/USDT $862.43 $8,670,217 04:57:11 26/01/2026
138 OKX OKX BNB/USDT $862.39 $8,669,771 04:56:53 26/01/2026
139 Mars Exchange Mars Exchange BNB/USDT $863.00 $8,669,138 05:00:12 26/01/2026
140 Binance Binance BNB/BTC $862.88 $8,402,465 04:56:54 26/01/2026
141 AstralX AstralX BNB/USDT $862.43 $8,100,750 05:00:15 26/01/2026
142 Lighter Lighter BNB/USDC $862.15 $8,039,117 04:57:15 26/01/2026
143 Picol Picol BNB/USDT $863.05 $8,035,408 05:00:07 26/01/2026
144 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $862.64 $8,015,668 05:02:51 26/01/2026
145 Azbit Azbit BNB/USDT $863.02 $7,957,281 04:54:11 26/01/2026
146 BitMart BitMart BNB/USDT $862.43 $7,932,450 04:57:09 26/01/2026
147 CoinP CoinP BNB/USDT $862.92 $7,879,184 05:00:15 26/01/2026
148 ListaDao ListaDao slisBNBx/BNB $862.85 $7,683,170 05:00:10 26/01/2026
149 BitxEX BitxEX BNB/USDT $862.97 $7,417,941 05:00:12 26/01/2026
150 XT.COM XT.COM BNB/USDT $862.90 $7,390,820 04:57:09 26/01/2026
151 Tebbit Tebbit BNB/USDT $863.05 $7,386,810 05:00:09 26/01/2026
152 DigiFinex DigiFinex BNB/USDT $861.05 $7,141,010 04:42:11 26/01/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $862.78 $7,098,781 04:59:46 26/01/2026
154 GroveX GroveX BNB/USD1 $861.48 $6,972,631 04:54:10 26/01/2026
155 GroveX GroveX BNB/FDUSD $861.59 $6,954,068 04:54:10 26/01/2026
156 BingX BingX BNB/USDT $862.89 $6,920,520 04:57:11 26/01/2026
157 KuCoin KuCoin BNB/USDT $862.31 $6,696,549 04:56:23 26/01/2026
158 AIA Exchange AIA Exchange BNB/USDT $862.82 $6,663,975 05:00:13 26/01/2026
159 Bitcastle Bitcastle BNB/USDT $862.62 $6,586,273 05:00:18 26/01/2026
160 BlueBit BlueBit BNB/USDT $863.19 $6,458,443 04:54:09 26/01/2026
161 Bitcastle Bitcastle BNB/USDT $863.01 $6,372,622 05:00:10 26/01/2026
162 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $861.01 $6,262,771 05:02:52 26/01/2026
163 MGBX MGBX BNB/USDT $863.47 $6,193,367 05:00:16 26/01/2026
164 Pionex Pionex BNB/USDT $862.99 $6,141,252 04:57:17 26/01/2026
165 Bybit Bybit BNB/USDT $862.42 $6,129,182 04:54:12 26/01/2026
166 BiFinance BiFinance BNB/USDT $862.84 $5,691,827 04:57:11 26/01/2026
167 Gate Gate BNB/USDT $862.69 $5,626,720 04:56:54 26/01/2026
168 Polyx Polyx BNB/USDT $864.29 $5,622,483 05:00:12 26/01/2026
169 Tapbit Tapbit BNB/USDC $862.74 $5,561,085 04:57:10 26/01/2026
170 KuCoin KuCoin BNB/USDT $862.80 $5,525,262 04:54:19 26/01/2026
171 CrypFine CrypFine BNB/USDT $863.08 $5,514,950 05:00:07 26/01/2026
172 VOOX Exchange VOOX Exchange BNB/USDT $862.87 $5,127,194 04:57:11 26/01/2026
173 All InX All InX BNB/USDT $863.34 $5,085,557 05:00:15 26/01/2026
174 Bitunix Bitunix BNB/USDT $862.89 $5,081,543 04:57:08 26/01/2026
175 Bibox Bibox BNB/USDT $643.11 $5,021,423 05:00:12 26/01/2026
176 BitTap BitTap BNB/USDT $863.45 $4,996,554 05:00:16 26/01/2026
177 Qmall Exchange Qmall Exchange BNB/USDT $863.02 $4,976,981 05:00:11 26/01/2026
178 ApeX Omni ApeX Omni BNB/USDT $861.25 $4,895,479 05:03:16 26/01/2026
179 UEEx UEEx BNB/USDT $862.92 $4,883,390 05:00:13 26/01/2026
180 Hyperliquid Hyperliquid BNB/USD $862.53 $4,861,505 04:57:15 26/01/2026
181 Biconomy.com Biconomy.com BNB/USDT $863.47 $4,619,931 04:54:08 26/01/2026
182 Ju.com Ju.com BNB/USDT $863.21 $4,332,046 04:54:09 26/01/2026
183 Tokpie Tokpie BNB/USDT $861.41 $4,282,354 05:00:09 26/01/2026
184 Bitunix Bitunix BNB/USD $863.10 $4,255,259 04:57:15 26/01/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $862.75 $4,203,232 04:59:08 26/01/2026
186 YEX YEX BNB/USDC $863.43 $4,158,976 05:00:16 26/01/2026
187 PrimeXBT PrimeXBT BNB/USDT $863.47 $4,079,937 05:00:16 26/01/2026
188 NovaEx NovaEx BNB/USDT $863.04 $4,043,683 05:00:11 26/01/2026
189 IndoEx IndoEx ETH/BNB $2,805.52 $4,032,555 04:54:10 26/01/2026
190 Koinbay Koinbay BNB/USDC $862.74 $3,813,904 04:54:10 26/01/2026
191 Aivora Exchange Aivora Exchange BNB/USDT $863.02 $3,418,062 05:00:10 26/01/2026
192 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $862.64 $3,370,069 05:02:46 26/01/2026
193 Tothemoon Tothemoon BNB/USDT $862.03 $3,252,894 04:57:10 26/01/2026
194 Bitspay Bitspay ETH/BNB $2,805.61 $3,212,150 05:00:07 26/01/2026
195 BitbabyExchange BitbabyExchange BNB/USDT $862.90 $3,189,743 04:57:10 26/01/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $863.32 $3,121,901 04:56:54 26/01/2026
197 Hibt Hibt BNB/USDC $862.76 $3,003,732 04:54:09 26/01/2026
198 B2Z Exchange B2Z Exchange BNB/USD $863.15 $2,990,576 05:00:11 26/01/2026
199 BITmarkets BITmarkets BNB/USD $863.16 $2,990,575 05:00:08 26/01/2026
200 Bitspay Bitspay BCH/BNB $567.51 $2,967,677 05:00:07 26/01/2026
201 Azbit Azbit BNB/USDC $862.86 $2,950,109 04:54:11 26/01/2026
202 HTX HTX BNB/USDT $862.40 $2,946,433 04:51:16 26/01/2026
203 EasiCoin EasiCoin BNB/USDT $863.03 $2,935,185 05:00:11 26/01/2026
204 CRMClick CRMClick BNB/USDT $862.60 $2,909,788 05:00:15 26/01/2026
205 SunX SunX BNB/USDT $862.88 $2,817,998 05:00:09 26/01/2026
206 BitbabyExchange BitbabyExchange BNB/USDC $862.84 $2,720,614 04:57:16 26/01/2026
207 Bilaxy Bilaxy BNB/USDT $863.07 $2,719,990 05:00:07 26/01/2026
208 Bitspay Bitspay BTC/BNB $86,486.28 $2,714,356 05:00:07 26/01/2026
209 Pionex Pionex BNB/BTC $863.14 $2,710,375 04:57:17 26/01/2026
210 KCEX KCEX BNB/USDT $862.89 $2,647,206 04:57:07 26/01/2026
211 Bitget Bitget BNB/USDT $863.47 $2,636,079 04:54:09 26/01/2026
212 Binance Binance BNB/EUR $862.84 $2,577,423 04:56:54 26/01/2026
213 Gate Gate BNB/USDC $862.42 $2,555,182 04:56:24 26/01/2026
214 Zoomex Zoomex BNB/USDT $862.77 $2,453,518 04:57:12 26/01/2026
215 Zedcex Exchange Zedcex Exchange BNB/USDT $863.10 $2,391,321 05:00:09 26/01/2026
216 Bitspay Bitspay BSV/BNB $17.41 $2,374,170 05:00:07 26/01/2026
217 BitKan BitKan BNB/USDT $863.18 $2,317,245 05:00:12 26/01/2026
218 Bitunix Bitunix BNB/USDC $863.26 $2,312,278 04:57:15 26/01/2026
219 Biconomy.com Biconomy.com BNB/USDC $863.34 $2,163,808 04:54:08 26/01/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $860.96 $2,118,373 05:02:51 26/01/2026
221 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $863.21 $2,078,970 05:00:11 26/01/2026
222 Cryptomus Cryptomus BNB/USDT $862.69 $2,072,717 05:00:07 26/01/2026
223 BlockFin BlockFin BNB/USDT $862.90 $2,055,523 05:00:19 26/01/2026
224 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $863.08 $2,028,620 05:00:11 26/01/2026
225 Ju.com Ju.com BNB/USDC $862.98 $2,025,475 04:54:09 26/01/2026
226 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $861.36 $1,844,739 05:02:40 26/01/2026
227 Bitspay Bitspay USDT/BNB $0.9989 $1,799,083 05:00:07 26/01/2026
228 BITmarkets BITmarkets BNB/USDT $862.96 $1,789,336 05:00:08 26/01/2026
229 BTSE BTSE BNB/USDT $862.82 $1,785,834 04:57:08 26/01/2026
230 Bitspay Bitspay XRP/BNB $1.83 $1,765,473 05:00:07 26/01/2026
231 Fastex Fastex BNB/USDC $863.04 $1,758,753 04:57:08 26/01/2026
232 BingX BingX BNB/USDC $862.77 $1,729,845 04:57:11 26/01/2026
233 LeveX LeveX BNB/USDT $863.57 $1,729,523 05:00:15 26/01/2026
234 B2Z Exchange B2Z Exchange BNB/USDT $862.96 $1,721,960 05:00:11 26/01/2026
235 KCEX KCEX BNB/USDC $862.63 $1,661,312 04:57:07 26/01/2026
236 PointPay PointPay BNB/USDT $863.11 $1,647,961 04:54:13 26/01/2026
237 Fastex Fastex BNB/USDT $862.71 $1,630,987 04:57:08 26/01/2026
238 Phemex Phemex BNB/USDT $861.20 $1,617,893 04:57:12 26/01/2026
239 IndoEx IndoEx BNB/ETH $861.88 $1,534,769 04:54:10 26/01/2026
240 B2Z Exchange B2Z Exchange BNB/USD $863.24 $1,490,867 05:00:15 26/01/2026
241 BTSE BTSE BNB/USDT $862.34 $1,489,521 04:57:15 26/01/2026
242 Coinflare Coinflare BNB/USDT $862.99 $1,467,164 05:00:07 26/01/2026
243 BITmarkets BITmarkets BNB/USDT $862.71 $1,431,983 05:00:15 26/01/2026
244 BYDFi BYDFi BNB/USDT $862.93 $1,430,297 04:57:07 26/01/2026
245 Binance Binance BNB/ETH $862.81 $1,417,502 04:56:54 26/01/2026
246 PointPay PointPay BNB/USDC $863.09 $1,363,022 04:54:13 26/01/2026
247 YEX YEX BNB/USDC $862.95 $1,300,465 05:00:09 26/01/2026
248 Binance Binance SOL/BNB $118.51 $1,264,981 04:56:42 26/01/2026
249 WEEX WEEX BNB/USDC $862.83 $1,243,459 04:57:10 26/01/2026
250 BloFin BloFin BNB/USDT $862.83 $1,237,905 04:57:11 26/01/2026
251 MEXC MEXC BNB/USDC $863.27 $1,232,772 04:54:10 26/01/2026
252 Coinbase Exchange Coinbase Exchange BNB/USD $862.56 $1,229,233 04:56:59 26/01/2026
253 All InX All InX BNB/USDT $862.88 $1,227,802 05:00:08 26/01/2026
254 Bitrue Bitrue BNB/USDT $862.90 $1,207,242 04:57:10 26/01/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $863.27 $1,205,164 04:54:10 26/01/2026
256 Bitspay Bitspay LTC/BNB $66.37 $1,203,831 05:00:07 26/01/2026
257 BloFin BloFin BNB/USDT $863.14 $1,199,952 04:57:15 26/01/2026
258 CoinEx CoinEx BNB/USDT $862.72 $1,189,428 04:59:23 26/01/2026
259 BYDFi BYDFi BNB/USDT $862.89 $1,142,320 05:00:17 26/01/2026
260 CoinUp.io CoinUp.io BNB/USDT $863.05 $1,141,722 04:57:18 26/01/2026
261 Antarctic Antarctic BNB/USDT $860.70 $1,139,748 05:03:19 26/01/2026
262 IndoEx IndoEx BNB/USDT $861.63 $1,139,639 04:54:10 26/01/2026
263 Bitrue Bitrue BNB/ADA $862.89 $1,107,355 04:57:10 26/01/2026
264 BitDelta BitDelta BNB/USDT $862.87 $1,097,373 04:54:10 26/01/2026
265 SecondBTC SecondBTC BNB/FDUSD $862.60 $1,093,906 04:57:10 26/01/2026
266 IndoEx IndoEx LTC/BNB $66.38 $1,085,038 04:54:10 26/01/2026
267 Cryptonex Cryptonex BNB/USDT $863.08 $1,032,013 05:00:08 26/01/2026
268 Bitrue Bitrue BNB/USD1 $862.87 $1,020,538 04:57:10 26/01/2026
269 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $862.64 $1,014,807 05:01:48 26/01/2026
270 KoinBX KoinBX BNB/ETH $862.60 $990,710 05:00:10 26/01/2026
271 Kraken Kraken BNB/USD $862.69 $988,946 04:56:55 26/01/2026
272 Blynex Blynex BNB/USDT $863.28 $980,610 04:54:09 26/01/2026
273 TGEX TGEX BNB/USDT $863.24 $936,892 05:00:15 26/01/2026
274 KoinBX KoinBX BNB/INR $901.23 $935,088 05:00:10 26/01/2026
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $862.63 $911,632 05:01:37 26/01/2026
276 Bitspay Bitspay USDC/BNB $0.9998 $911,059 05:00:07 26/01/2026
277 BitbabyExchange BitbabyExchange BNB/USDC $862.62 $904,557 04:57:10 26/01/2026
278 Binance Binance BNB/TRY $863.70 $852,538 04:56:54 26/01/2026
279 LATOKEN LATOKEN BNB/USDT $1,005.91 $851,265 04:57:09 26/01/2026
280 CriptoSwaps CriptoSwaps BNB/USDT $863.53 $846,614 04:54:12 26/01/2026
281 Pionex Pionex BNB/ETH $862.61 $833,838 04:57:10 26/01/2026
282 BIT BIT BNB/USDT $863.02 $824,354 05:00:23 26/01/2026
283 KoinBX KoinBX BNB/USDT $862.82 $814,613 05:00:10 26/01/2026
284 Zedxion Exchange Zedxion Exchange BNB/BTC $862.78 $808,984 05:00:10 26/01/2026
285 Salavi Exchange Salavi Exchange BNB/USDT $863.18 $789,633 05:00:10 26/01/2026
286 BitStorage BitStorage BNB/USDT $863.00 $768,657 05:00:07 26/01/2026
287 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
288 Azbit Azbit SOL/BNB $118.57 $739,291 04:54:11 26/01/2026
289 Picol Picol BNB/ETH $862.61 $735,781 05:00:07 26/01/2026
290 XBO.com XBO.com BNB/EUR $864.37 $731,157 04:54:11 26/01/2026
291 Binance Binance SOLV/BNB $0.01226 $720,727 04:56:42 26/01/2026
292 Bitspay Bitspay TRX/BNB $0.2951 $712,245 05:00:07 26/01/2026
293 XBO.com XBO.com BNB/USDT $862.17 $693,608 04:54:11 26/01/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $862.40 $684,514 04:59:03 26/01/2026
295 Changelly PRO Changelly PRO BNB/USDT $863.02 $681,104 05:00:11 26/01/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $863.02 $681,047 05:00:11 26/01/2026
297 FMFW.io FMFW.io BNB/USD $863.00 $678,974 04:57:08 26/01/2026
298 HitBTC HitBTC BNB/USDT $863.02 $666,023 04:54:09 26/01/2026
299 CriptoSwaps CriptoSwaps LINK/BNB $11.50 $647,365 04:54:12 26/01/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $862.79 $640,504 04:54:12 26/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá