BNB BNB
Xếp hạng #5
06:43:00 17/02/2026
Giá BNB (BNB)
$625.90 2.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Binance |
BNB/USDT | $626.05 | $419,968,545 | 05:54:16 17/02/2026 |
| 4 |  Venus |
BNB/vBNB | $626.06 | $416,445,643 | 06:00:12 17/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $626.25 | $386,070,462 | 05:57:15 17/02/2026 |
| 6 |  FameEX |
BNB/USDT | $626.18 | $349,936,585 | 05:57:17 17/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $626.20 | $334,036,662 | 06:00:16 17/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $626.18 | $304,496,815 | 05:57:15 17/02/2026 |
| 9 |  Nivex |
BNB/USDT | $625.85 | $260,598,562 | 06:00:17 17/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $626.10 | $252,137,578 | 05:57:15 17/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $626.24 | $240,060,518 | 05:57:12 17/02/2026 |
| 12 |  Batonex |
BNB/USDT | $626.18 | $225,894,158 | 06:00:16 17/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $626.19 | $209,851,210 | 06:00:17 17/02/2026 |
| 14 |  BVOX |
BNB/USDT | $626.39 | $177,552,324 | 05:42:15 17/02/2026 |
| 15 |  CoinW |
BNB/USDT | $626.17 | $171,271,076 | 05:57:17 17/02/2026 |
| 16 |  Toobit |
BNB/USDT | $626.18 | $157,740,904 | 05:57:17 17/02/2026 |
| 17 |  BiKing |
BNB/USDT | $626.01 | $141,066,745 | 05:51:17 17/02/2026 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $626.10 | $108,414,084 | 05:56:32 17/02/2026 |
| 19 |  KTX |
BNB/USDT | $626.04 | $93,139,105 | 06:00:07 17/02/2026 |
| 20 |  Grvt |
BNB/USDT | $625.80 | $86,583,615 | 06:03:16 17/02/2026 |
| 21 | Binance |
BNB/USDC | $626.63 | $80,620,446 | 05:54:16 17/02/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $625.96 | $79,856,504 | 06:00:11 17/02/2026 |
| 23 |  KlicklX |
BNB/USDT | $626.06 | $79,422,648 | 06:00:12 17/02/2026 |
| 24 |  GroveX |
BNB/USDC | $625.87 | $79,238,172 | 06:00:08 17/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $626.17 | $77,861,790 | 06:00:15 17/02/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.65 | $68,414,790 | 05:57:15 17/02/2026 |
| 27 |  Websea |
BNB/USDT | $625.78 | $65,986,611 | 06:00:17 17/02/2026 |
| 28 |  Millionero |
BNB/USDT | $625.98 | $65,767,404 | 05:57:15 17/02/2026 |
| 29 | Binance |
BNB/USDT | $626.36 | $65,617,027 | 05:56:54 17/02/2026 |
| 30 | BiKing |
BNB/USDT | $626.21 | $65,614,832 | 06:00:21 17/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $626.18 | $64,397,834 | 05:57:20 17/02/2026 |
| 32 |  YEX |
BNB/USDT | $626.17 | $62,136,531 | 06:00:16 17/02/2026 |
| 33 | Websea |
BNB/USDT | $625.97 | $61,321,041 | 06:00:12 17/02/2026 |
| 34 |  OKX |
BNB/USDT | $625.82 | $59,012,118 | 05:56:01 17/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $625.92 | $58,933,261 | 05:57:17 17/02/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $626.04 | $56,025,680 | 05:54:15 17/02/2026 |
| 37 |  KCEX |
BNB/USDT | $626.18 | $55,405,119 | 05:57:15 17/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $626.07 | $55,137,877 | 05:54:15 17/02/2026 |
| 39 |  CoinChief |
BNB/USDT | $626.09 | $53,580,789 | 06:00:12 17/02/2026 |
| 40 |  Dmex |
BNB/USD | $625.99 | $52,269,452 | 06:03:17 17/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $626.43 | $51,480,587 | 05:57:15 17/02/2026 |
| 42 |  Coinflare |
BNB/USDT | $625.62 | $49,684,926 | 06:00:15 17/02/2026 |
| 43 |  WHXEX |
BNB/USDT | $626.10 | $47,248,424 | 06:00:16 17/02/2026 |
| 44 |  WEEX |
BNB/USDT | $626.17 | $46,616,281 | 05:57:16 17/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $626.43 | $46,453,433 | 05:54:08 17/02/2026 |
| 46 |  Bybit |
BNB/USDT | $625.65 | $42,694,348 | 05:54:16 17/02/2026 |
| 47 | Binance |
BNB/USD1 | $626.36 | $41,869,654 | 05:56:42 17/02/2026 |
| 48 |  LBank |
BNB/USDT | $626.18 | $41,205,800 | 05:57:16 17/02/2026 |
| 49 |  Phemex |
BNB/USDT | $626.20 | $41,126,737 | 05:57:16 17/02/2026 |
| 50 |  Aster |
BNB/USDT | $625.95 | $40,268,516 | 05:54:15 17/02/2026 |
| 51 |  IndoEx |
BTC/BNB | $68,565.31 | $39,994,909 | 05:54:16 17/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $626.02 | $39,923,902 | 05:57:16 17/02/2026 |
| 53 | Batonex |
BNB/USDT | $626.07 | $38,633,813 | 06:00:11 17/02/2026 |
| 54 | KTX |
BNB/USDT | $625.99 | $37,173,653 | 06:00:15 17/02/2026 |
| 55 |  EasiCoin |
BNB/USDT | $626.17 | $37,159,110 | 06:00:16 17/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $626.18 | $36,014,108 | 05:57:16 17/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $626.16 | $35,662,958 | 06:00:16 17/02/2026 |
| 58 |  ASTX |
BNB/USDT | $626.13 | $35,392,226 | 06:00:15 17/02/2026 |
| 59 | Coinlocally |
BNB/USDT | $626.10 | $34,454,195 | 06:00:07 17/02/2026 |
| 60 |  4E |
BNB/USDT | $626.10 | $32,476,610 | 06:00:12 17/02/2026 |
| 61 |  CrypFine |
BNB/USDT | $626.06 | $32,267,839 | 06:00:15 17/02/2026 |
| 62 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 63 | Koinbay |
BNB/USDT | $626.39 | $31,707,990 | 05:57:12 17/02/2026 |
| 64 |  BTCC |
BNB/USDT | $625.86 | $31,284,364 | 05:57:16 17/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $625.61 | $31,116,569 | 06:03:21 17/02/2026 |
| 66 | WHXEX |
BNB/USDT | $625.95 | $31,020,093 | 06:00:08 17/02/2026 |
| 67 |  XXKK |
BNB/USDT | $622.72 | $30,350,117 | 05:54:10 17/02/2026 |
| 68 |  EdgeX |
BNB/USD | $626.24 | $30,337,261 | 06:03:15 17/02/2026 |
| 69 |  BitMart |
BNB/USDT | $626.21 | $30,241,129 | 05:57:15 17/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $626.27 | $29,352,395 | 05:57:12 17/02/2026 |
| 71 |  Bitunix |
BNB/USDT | $626.40 | $29,042,331 | 05:42:15 17/02/2026 |
| 72 |  Hibt |
BNB/USDT | $626.21 | $28,901,529 | 05:57:22 17/02/2026 |
| 73 | AscendEX |
BNB/USDT | $626.68 | $28,703,962 | 05:57:11 17/02/2026 |
| 74 |  BitradeX |
BNB/USDT | $626.17 | $28,479,756 | 05:57:15 17/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $626.17 | $28,083,947 | 05:57:18 17/02/2026 |
| 76 | LBank |
BNB/USDT | $626.26 | $27,011,796 | 05:57:14 17/02/2026 |
| 77 |  AstralX |
BNB/USDT | $626.16 | $26,956,770 | 06:00:08 17/02/2026 |
| 78 | WEEX |
BNB/USDT | $626.24 | $26,816,756 | 05:57:09 17/02/2026 |
| 79 |  Backpack Exchange |
BNB/USDC | $626.32 | $26,512,739 | 05:57:16 17/02/2026 |
| 80 |  NovaEx |
BNB/USDT | $626.20 | $25,169,278 | 06:00:16 17/02/2026 |
| 81 |  BingX |
BNB/USDT | $626.10 | $23,931,403 | 05:57:17 17/02/2026 |
| 82 | CoinW |
BNB/USDT | $626.34 | $23,441,818 | 05:57:09 17/02/2026 |
| 83 | GroveX |
BNB/USDT | $625.91 | $23,212,471 | 06:00:08 17/02/2026 |
| 84 |  CoinP |
BNB/USDT | $626.07 | $21,707,828 | 06:00:15 17/02/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $625.89 | $21,666,677 | 06:00:16 17/02/2026 |
| 86 |  BitbabyExchange |
BNB/USDT | $625.81 | $21,607,410 | 05:54:16 17/02/2026 |
| 87 |  MEXC |
BNB/USDT | $625.48 | $20,894,575 | 05:48:11 17/02/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $625.93 | $20,507,862 | 06:03:16 17/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $626.03 | $20,152,831 | 06:00:07 17/02/2026 |
| 90 | FameEX |
BNB/USDT | $626.24 | $20,092,338 | 05:57:11 17/02/2026 |
| 91 |  BlockFin |
BNB/USDT | $625.77 | $19,893,139 | 06:00:15 17/02/2026 |
| 92 |  HTX |
BNB/USDT | $625.62 | $19,168,084 | 05:59:55 17/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $626.02 | $19,162,451 | 05:57:09 17/02/2026 |
| 94 |  UZX |
BNB/USDT | $626.29 | $18,904,235 | 05:57:12 17/02/2026 |
| 95 |  ZKE |
BNB/USDT | $625.97 | $18,611,852 | 06:00:11 17/02/2026 |
| 96 | BitradeX |
BNB/USDT | $626.37 | $18,151,667 | 05:57:12 17/02/2026 |
| 97 |  Pacifica |
BNB/USD | $626.01 | $17,924,441 | 06:03:15 17/02/2026 |
| 98 | Millionero |
BNB/USDT | $626.24 | $17,837,695 | 05:57:11 17/02/2026 |
| 99 | Binance |
BNB/USDC | $626.46 | $17,456,995 | 05:56:42 17/02/2026 |
| 100 | Hotcoin |
BNB/USDT | $625.98 | $17,187,831 | 05:57:41 17/02/2026 |
| 101 |  SunX |
BNB/USDT | $626.26 | $16,726,481 | 06:00:17 17/02/2026 |
| 102 |  Ourbit |
BNB/USDT | $626.18 | $16,722,812 | 05:57:16 17/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $627.45 | $16,574,083 | 05:59:53 17/02/2026 |
| 104 |  P2B |
BNB/USDT | $626.30 | $15,592,001 | 05:57:11 17/02/2026 |
| 105 | CrypFine |
BNB/USDT | $626.06 | $15,233,603 | 06:00:09 17/02/2026 |
| 106 |  Superp |
BNB/USDT | $625.88 | $14,699,565 | 06:03:16 17/02/2026 |
| 107 | MEXC |
BNB/USDC | $626.80 | $14,493,054 | 05:57:16 17/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $625.95 | $13,791,995 | 06:00:15 17/02/2026 |
| 109 |  Bitget |
BNB/USDT | $625.62 | $13,460,548 | 05:54:16 17/02/2026 |
| 110 | OrangeX |
BNB/USDT | $626.38 | $12,974,716 | 05:57:12 17/02/2026 |
| 111 |  Zoomex |
BNB/USDT | $611.48 | $12,821,200 | 05:57:16 17/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $626.24 | $12,732,452 | 05:57:07 17/02/2026 |
| 113 |  EagleX |
BNB/USDT | $626.11 | $12,569,437 | 06:00:08 17/02/2026 |
| 114 |  XT.COM |
BNB/USD1 | $626.34 | $12,560,584 | 05:57:11 17/02/2026 |
| 115 | BingX |
BNB/USDC | $626.49 | $12,097,761 | 05:57:17 17/02/2026 |
| 116 | YUBIT |
BNB/USDT | $626.17 | $11,868,750 | 05:57:15 17/02/2026 |
| 117 | EagleX |
BNB/USDT | $626.27 | $11,646,926 | 06:00:15 17/02/2026 |
| 118 | Ourbit |
BNB/USDT | $626.44 | $11,554,818 | 05:57:12 17/02/2026 |
| 119 |  Gate |
BNB/USDT | $625.70 | $11,054,705 | 05:54:19 17/02/2026 |
| 120 | Toobit |
BNB/USDT | $626.24 | $10,677,666 | 05:57:10 17/02/2026 |
| 121 | Hibt |
BNB/USDT | $626.28 | $10,045,098 | 05:57:11 17/02/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $625.26 | $9,567,148 | 05:48:15 17/02/2026 |
| 123 | IndoEx |
BNB/BTC | $626.15 | $9,008,732 | 05:54:16 17/02/2026 |
| 124 |  Azbit |
BNB/USDT | $626.12 | $8,698,900 | 05:57:11 17/02/2026 |
| 125 | YEX |
BNB/USDT | $625.96 | $8,661,889 | 06:00:08 17/02/2026 |
| 126 | Tapbit |
BNB/USDT | $626.38 | $8,138,238 | 05:57:11 17/02/2026 |
| 127 | AstralX |
BNB/USDT | $625.97 | $8,122,889 | 06:00:16 17/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $626.12 | $8,054,949 | 05:54:19 17/02/2026 |
| 129 |  Pionex |
BNB/USDT | $626.18 | $7,989,018 | 05:57:16 17/02/2026 |
| 130 |  BTSE |
BNB/USDT | $625.99 | $7,959,557 | 05:54:07 17/02/2026 |
| 131 |  BITmarkets |
BNB/USD | $626.43 | $7,891,640 | 06:00:11 17/02/2026 |
| 132 |  B2Z Exchange |
BNB/USD | $626.43 | $7,889,645 | 06:00:12 17/02/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $626.08 | $7,784,344 | 06:03:16 17/02/2026 |
| 134 | BITmarkets |
BNB/USDT | $626.16 | $7,698,435 | 06:00:11 17/02/2026 |
| 135 | B2Z Exchange |
BNB/USDT | $626.06 | $7,696,489 | 06:00:12 17/02/2026 |
| 136 | Azbit |
BNB/USDC | $626.33 | $7,427,789 | 05:57:11 17/02/2026 |
| 137 |  MGBX |
BNB/USDT | $626.17 | $7,422,925 | 06:00:16 17/02/2026 |
| 138 | CRMClick |
BNB/USDT | $625.85 | $7,261,249 | 05:57:15 17/02/2026 |
| 139 | HTX |
BNB/USDT | $625.79 | $7,260,486 | 05:57:24 17/02/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $626.16 | $7,048,744 | 06:00:09 17/02/2026 |
| 141 | BitMart |
BNB/USDT | $626.29 | $6,858,112 | 05:57:11 17/02/2026 |
| 142 | OKX |
BNB/USDT | $626.42 | $6,775,596 | 05:56:54 17/02/2026 |
| 143 | YEX |
BNB/USD | $626.67 | $6,768,327 | 06:00:16 17/02/2026 |
| 144 |  Gems Trade |
BNB/USDT | $626.10 | $6,762,086 | 05:51:13 17/02/2026 |
| 145 |  Hyperliquid |
BNB/USD | $626.33 | $6,729,173 | 05:57:26 17/02/2026 |
| 146 |  Bitcastle |
BNB/USDT | $625.86 | $6,662,850 | 06:00:17 17/02/2026 |
| 147 |  SuperEx |
BNB/USDT | $626.03 | $6,599,851 | 05:54:09 17/02/2026 |
| 148 | BTCC |
BNB/USDT | $625.99 | $6,560,557 | 05:57:09 17/02/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $626.17 | $6,510,851 | 06:00:13 17/02/2026 |
| 150 | Biconomy.com |
BNB/USDT | $625.98 | $6,420,015 | 05:54:10 17/02/2026 |
| 151 | CoinP |
BNB/USDT | $625.86 | $6,408,631 | 06:00:07 17/02/2026 |
| 152 | Bybit |
BNB/USDT | $625.86 | $6,271,334 | 05:54:08 17/02/2026 |
| 153 | NovaEx |
BNB/USDT | $626.18 | $6,183,258 | 06:00:11 17/02/2026 |
| 154 |  AllinX |
BNB/USDT | $626.25 | $6,148,890 | 06:00:15 17/02/2026 |
| 155 | Pionex |
BNB/USDT | $626.28 | $6,114,414 | 05:57:12 17/02/2026 |
| 156 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $626.09 | $6,073,877 | 06:02:39 17/02/2026 |
| 157 | YEX |
BNB/USDC | $626.71 | $5,994,500 | 06:00:16 17/02/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $626.05 | $5,908,690 | 06:00:07 17/02/2026 |
| 159 | P2B |
BNB/USD | $626.52 | $5,821,206 | 05:57:11 17/02/2026 |
| 160 | KuCoin |
BNB/USDT | $626.35 | $5,664,255 | 05:56:53 17/02/2026 |
| 161 | Binance |
BNB/FDUSD | $626.31 | $5,645,289 | 05:56:54 17/02/2026 |
| 162 | BVOX |
BNB/USDT | $626.52 | $5,544,300 | 05:42:09 17/02/2026 |
| 163 |  Picol |
BNB/USDT | $626.15 | $5,393,536 | 06:00:12 17/02/2026 |
| 164 | EasiCoin |
BNB/USD1 | $626.27 | $5,140,396 | 06:00:12 17/02/2026 |
| 165 |  BitxEX |
BNB/USDT | $626.07 | $5,074,033 | 06:00:09 17/02/2026 |
| 166 |  Tebbit |
BNB/USDT | $626.14 | $5,069,702 | 06:00:12 17/02/2026 |
| 167 | ASTX |
BNB/USDT | $626.06 | $5,051,259 | 06:00:08 17/02/2026 |
| 168 | XT.COM |
BNB/USDT | $626.30 | $5,045,798 | 05:57:11 17/02/2026 |
| 169 |  Bibox |
BNB/USDT | $643.50 | $5,024,416 | 06:00:12 17/02/2026 |
| 170 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $626.09 | $4,930,473 | 06:02:47 17/02/2026 |
| 171 | SunX |
BNB/USDT | $626.06 | $4,845,172 | 06:00:07 17/02/2026 |
| 172 | GroveX |
BNB/USD1 | $625.93 | $4,797,736 | 06:00:08 17/02/2026 |
| 173 | GroveX |
BNB/FDUSD | $625.87 | $4,795,286 | 06:00:08 17/02/2026 |
| 174 | DigiFinex |
BNB/USDT | $626.07 | $4,691,538 | 05:45:07 17/02/2026 |
| 175 | BitbabyExchange |
BNB/USDC | $626.24 | $4,680,887 | 05:54:16 17/02/2026 |
| 176 | Binance |
BNB/BTC | $626.36 | $4,674,511 | 05:56:54 17/02/2026 |
| 177 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 178 |  PrimeXBT |
BNB/USDT | $625.78 | $4,455,720 | 06:03:16 17/02/2026 |
| 179 | Bitcastle |
BNB/USDT | $625.93 | $4,228,910 | 06:00:11 17/02/2026 |
| 180 |  BitTap |
BNB/USDT | $626.10 | $4,140,762 | 06:00:20 17/02/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/KOMA | $626.12 | $4,136,004 | 05:57:26 17/02/2026 |
| 182 | BingX |
BNB/USDT | $625.90 | $3,988,618 | 05:54:07 17/02/2026 |
| 183 | Binance |
BNB/EUR | $626.51 | $3,817,038 | 05:56:42 17/02/2026 |
| 184 |  Polyx |
BNB/USDT | $627.83 | $3,815,073 | 06:00:11 17/02/2026 |
| 185 | P2B |
BNB/BTC | $626.27 | $3,763,724 | 05:57:11 17/02/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,989.33 | $3,742,176 | 06:00:16 17/02/2026 |
| 187 | CZR Exchange |
BNB/USDT | $626.05 | $3,694,788 | 06:00:08 17/02/2026 |
| 188 | BITmarkets |
BNB/USDC | $626.40 | $3,611,998 | 06:00:11 17/02/2026 |
| 189 | B2Z Exchange |
BNB/USDC | $626.32 | $3,611,085 | 06:00:12 17/02/2026 |
| 190 | Bitunix |
BNB/USDT | $626.50 | $3,602,456 | 05:42:11 17/02/2026 |
| 191 | IndoEx |
ETH/BNB | $1,990.00 | $3,570,339 | 05:54:16 17/02/2026 |
| 192 | Gate |
BNB/USDT | $626.22 | $3,553,131 | 05:56:54 17/02/2026 |
| 193 | VOOX Exchange |
BNB/USDT | $626.24 | $3,546,606 | 05:57:08 17/02/2026 |
| 194 | Tapbit |
BNB/USDC | $626.29 | $3,501,539 | 05:57:11 17/02/2026 |
| 195 |  BloFin |
BNB/USDT | $625.66 | $3,437,427 | 06:00:16 17/02/2026 |
| 196 |  Qmall Exchange |
BNB/USDT | $626.02 | $3,347,433 | 06:00:10 17/02/2026 |
| 197 | Bitget |
BNB/USDT | $626.06 | $3,156,415 | 05:54:07 17/02/2026 |
| 198 | Bitunix |
BNB/USD | $626.98 | $3,094,505 | 05:42:15 17/02/2026 |
| 199 |  Lighter |
BNB/USDC | $625.79 | $2,997,035 | 06:00:15 17/02/2026 |
| 200 | Ju.com |
BNB/USDT | $625.85 | $2,963,887 | 06:00:12 17/02/2026 |
| 201 | Bitspay |
BCH/BNB | $570.50 | $2,920,227 | 06:00:16 17/02/2026 |
| 202 |  Extended |
BNB/USD | $625.86 | $2,873,026 | 06:03:16 17/02/2026 |
| 203 | Koinbay |
BNB/USDC | $626.27 | $2,777,819 | 05:57:12 17/02/2026 |
| 204 | WHXEX |
BNB/USDC | $626.11 | $2,723,137 | 06:00:08 17/02/2026 |
| 205 | Bitspay |
BTC/BNB | $68,595.70 | $2,624,046 | 06:00:16 17/02/2026 |
| 206 | Zoomex |
BNB/USDT | $625.86 | $2,508,510 | 05:54:07 17/02/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $625.92 | $2,401,245 | 06:02:55 17/02/2026 |
| 208 | Bitspay |
BSV/BNB | $17.33 | $2,365,078 | 06:00:16 17/02/2026 |
| 209 | Bitunix |
BNB/USDC | $627.15 | $2,292,680 | 05:42:15 17/02/2026 |
| 210 | MGBX |
BNB/USDT | $626.07 | $2,231,501 | 06:00:08 17/02/2026 |
| 211 | Aivora Exchange |
BNB/USDT | $625.97 | $2,187,398 | 06:00:10 17/02/2026 |
| 212 |  LeveX |
BNB/USDT | $626.28 | $2,148,877 | 06:00:15 17/02/2026 |
| 213 | KCEX |
BNB/USDT | $626.37 | $2,116,850 | 05:57:08 17/02/2026 |
| 214 | BitbabyExchange |
BNB/USDT | $625.90 | $2,097,029 | 05:54:09 17/02/2026 |
| 215 |  Tothemoon |
BNB/USDT | $626.24 | $2,038,402 | 05:57:14 17/02/2026 |
| 216 |  BiFinance |
BNB/USDT | $626.31 | $1,978,003 | 05:57:15 17/02/2026 |
| 217 | Hibt |
BNB/USDC | $626.19 | $1,925,127 | 05:57:11 17/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $625.78 | $1,915,889 | 06:02:52 17/02/2026 |
| 219 |  ListaDao |
slisBNBx/BNB | $626.11 | $1,902,602 | 06:00:07 17/02/2026 |
| 220 | Binance |
BNB/JPY | $626.69 | $1,880,907 | 05:56:54 17/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $626.21 | $1,831,711 | 06:00:12 17/02/2026 |
| 222 | Pionex |
BNB/BTC | $626.17 | $1,830,381 | 05:57:16 17/02/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9994 | $1,748,959 | 06:00:16 17/02/2026 |
| 224 |  Cryptomus |
BNB/USDT | $626.29 | $1,709,692 | 06:00:11 17/02/2026 |
| 225 |  Bilaxy |
BNB/USDT | $625.94 | $1,706,531 | 06:00:08 17/02/2026 |
| 226 |  Paradex |
BNB/USD | $626.15 | $1,704,844 | 06:03:15 17/02/2026 |
| 227 | BlockFin |
BNB/USDT | $626.10 | $1,623,035 | 06:00:13 17/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $626.23 | $1,594,885 | 06:00:16 17/02/2026 |
| 229 | Cofinex |
BNB/USDC | $625.54 | $1,553,288 | 06:00:15 17/02/2026 |
| 230 |  BitKan |
BNB/USDT | $626.00 | $1,518,639 | 06:00:12 17/02/2026 |
| 231 |  PointPay |
BNB/USDT | $626.38 | $1,486,666 | 05:57:07 17/02/2026 |
| 232 |  Antarctic |
BNB/USDT | $625.56 | $1,483,340 | 06:03:16 17/02/2026 |
| 233 | AllinX |
BNB/USDT | $626.06 | $1,458,771 | 06:00:10 17/02/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $626.16 | $1,433,385 | 05:56:29 17/02/2026 |
| 235 | Bitspay |
LTC/BNB | $55.02 | $1,387,000 | 06:00:16 17/02/2026 |
| 236 | IndoEx |
BNB/ETH | $626.29 | $1,341,553 | 05:54:16 17/02/2026 |
| 237 | Phemex |
BNB/USDT | $627.21 | $1,288,159 | 05:57:12 17/02/2026 |
| 238 |  TGEX |
BNB/USDT | $626.14 | $1,287,760 | 06:00:15 17/02/2026 |
| 239 | BTSE |
BNB/USDT | $625.82 | $1,282,922 | 05:54:15 17/02/2026 |
| 240 | Binance |
BNB/ETH | $626.40 | $1,274,927 | 05:56:54 17/02/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $625.67 | $1,242,597 | 06:00:11 17/02/2026 |
| 242 | B2Z Exchange |
BNB/USD | $626.04 | $1,238,808 | 06:00:16 17/02/2026 |
| 243 | BITmarkets |
BNB/USDT | $625.86 | $1,238,458 | 06:00:15 17/02/2026 |
| 244 |  Fastex |
BNB/USDC | $625.42 | $1,235,533 | 05:57:07 17/02/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.82 | $1,206,482 | 06:02:29 17/02/2026 |
| 246 | KCEX |
BNB/USDC | $626.36 | $1,187,279 | 05:57:08 17/02/2026 |
| 247 |  CoinEx |
BNB/USDT | $626.10 | $1,176,023 | 05:59:23 17/02/2026 |
| 248 | CoinUp.io |
BNB/USDT | $626.17 | $1,132,756 | 05:57:19 17/02/2026 |
| 249 |  Cryptonex |
BNB/USDT | $626.06 | $1,128,451 | 06:00:09 17/02/2026 |
| 250 | Fastex |
BNB/USDT | $626.72 | $1,128,283 | 05:57:07 17/02/2026 |
| 251 | MEXC |
BNB/USDC | $625.71 | $1,108,188 | 05:48:11 17/02/2026 |
| 252 | YEX |
BNB/USDC | $626.09 | $1,091,900 | 06:00:08 17/02/2026 |
| 253 | WEEX |
BNB/USDC | $626.19 | $1,091,665 | 05:57:09 17/02/2026 |
| 254 |  Tokpie |
BNB/USDT | $625.68 | $1,082,492 | 06:00:07 17/02/2026 |
| 255 | P2B |
BNB/ETH | $626.14 | $1,081,657 | 05:57:11 17/02/2026 |
| 256 | Backpack Exchange |
BNB/USDC | $626.40 | $1,024,344 | 05:57:07 17/02/2026 |
| 257 | BYDFi |
BNB/USDT | $625.98 | $1,003,897 | 05:54:07 17/02/2026 |
| 258 | IndoEx |
BNB/USDT | $626.10 | $1,001,827 | 05:54:16 17/02/2026 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $626.01 | $996,576 | 06:02:30 17/02/2026 |
| 260 | Bitrue |
BNB/RLUSD | $626.28 | $968,068 | 05:57:08 17/02/2026 |
| 261 | BloFin |
BNB/USDT | $626.15 | $963,062 | 06:00:11 17/02/2026 |
| 262 | Coinflare |
BNB/USDT | $625.98 | $961,620 | 06:00:08 17/02/2026 |
| 263 | Binance |
BNB/TRY | $625.70 | $946,571 | 05:56:54 17/02/2026 |
| 264 | IndoEx |
LTC/BNB | $55.09 | $939,743 | 05:54:16 17/02/2026 |
| 265 | PointPay |
BNB/USDC | $626.45 | $938,063 | 05:57:07 17/02/2026 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $626.09 | $902,924 | 06:02:50 17/02/2026 |
| 267 | BingX |
BNB/USDC | $626.03 | $874,300 | 05:54:07 17/02/2026 |
| 268 |  Coincall |
BNB/USD | $626.23 | $873,253 | 06:03:15 17/02/2026 |
| 269 | Biconomy.com |
BNB/USDC | $626.02 | $823,324 | 05:54:10 17/02/2026 |
| 270 | BYDFi |
BNB/USDC | $626.81 | $818,655 | 06:00:16 17/02/2026 |
| 271 |  BitDelta |
BNB/USDT | $625.86 | $808,496 | 05:54:10 17/02/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $625.94 | $799,411 | 06:00:16 17/02/2026 |
| 273 | Pionex |
BNB/ETH | $625.94 | $794,690 | 05:57:12 17/02/2026 |
| 274 | BitTap |
BNB/USDT | $626.16 | $721,671 | 06:00:11 17/02/2026 |
| 275 | MGBX |
BNB/USDC | $625.95 | $719,780 | 06:00:08 17/02/2026 |
| 276 | Bitrue |
BNB/ADA | $626.39 | $716,782 | 05:57:08 17/02/2026 |
| 277 | Bitrue |
BNB/USDT | $626.26 | $713,190 | 05:57:08 17/02/2026 |
| 278 | Picol |
BNB/ETH | $626.33 | $700,626 | 06:00:12 17/02/2026 |
| 279 | Bitspay |
USDC/BNB | $0.9998 | $699,153 | 06:00:16 17/02/2026 |
| 280 | Bitspay |
XRP/BNB | $1.48 | $698,834 | 06:00:16 17/02/2026 |
| 281 | Bitspay |
TRX/BNB | $0.2842 | $698,822 | 06:00:16 17/02/2026 |
| 282 |  KoinBX |
BNB/INR | $662.65 | $685,374 | 06:00:10 17/02/2026 |
| 283 |  COINSPACE |
BNB/USDT | $625.87 | $680,680 | 06:00:08 17/02/2026 |
| 284 |  Dexalot |
BNB/USDT | $625.94 | $674,034 | 05:57:10 17/02/2026 |
| 285 |  ADEN |
BNB/USDT | $625.51 | $668,607 | 06:03:42 17/02/2026 |
| 286 |  Blynex |
BNB/USDT | $614.37 | $659,871 | 06:00:10 17/02/2026 |
| 287 | WHXEX |
BNB/ETH | $625.90 | $646,266 | 06:00:08 17/02/2026 |
| 288 |  Nonkyc.io Exchange |
BNB/USDT | $626.06 | $640,821 | 06:00:16 17/02/2026 |
| 289 |  LATOKEN |
BNB/USDT | $626.58 | $631,589 | 05:57:11 17/02/2026 |
| 290 | Bitspay |
TUSD/BNB | $0.9982 | $631,127 | 06:00:16 17/02/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $626.05 | $624,254 | 06:02:48 17/02/2026 |
| 292 | Bitrue |
BNB/USD1 | $626.23 | $622,938 | 05:57:08 17/02/2026 |
| 293 | KoinBX |
BNB/USDT | $626.07 | $589,835 | 06:00:10 17/02/2026 |
| 294 | KoinBX |
BNB/ETH | $626.20 | $586,211 | 06:00:10 17/02/2026 |
| 295 |  BitStorage |
BNB/USDT | $625.86 | $558,342 | 06:00:15 17/02/2026 |
| 296 |  Binance TR |
BNB/TRY | $625.98 | $546,056 | 05:57:13 17/02/2026 |
| 297 | IndoEx |
XRP/BNB | $1.48 | $543,170 | 05:54:16 17/02/2026 |
| 298 |  XBO.com |
BNB/EUR | $625.66 | $523,256 | 06:00:11 17/02/2026 |
| 299 | WHXEX |
BNB/BTC | $625.99 | $519,484 | 06:00:08 17/02/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $626.04 | $513,219 | 06:02:26 17/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.