BNB BNB
Xếp hạng #4
08:44:00 21/07/2026
Giá BNB (BNB)
$572.36 0.31%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.05 | $329,612,983 | 07:57:09 21/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.36 | $306,365,440 | 08:00:16 21/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.29 | $202,827,037 | 07:54:16 21/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $572.99 | $177,254,838 | 07:54:12 21/07/2026 |
| 5 |  FameEX |
BNB/USDT | $573.47 | $175,337,323 | 07:57:18 21/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $573.31 | $156,465,508 | 07:54:16 21/07/2026 |
| 7 |  WEEX |
BNB/USDT | $573.46 | $148,443,205 | 07:57:16 21/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $573.47 | $147,648,256 | 07:57:15 21/07/2026 |
| 9 |  BTCC |
BNB/USDT | $573.11 | $140,647,729 | 07:57:16 21/07/2026 |
| 10 |  SunX |
BNB/USDT | $573.17 | $129,006,495 | 08:00:12 21/07/2026 |
| 11 |  Ulink |
BNB/USDT | $573.17 | $129,006,495 | 08:00:12 21/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $573.33 | $126,983,812 | 08:00:16 21/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.17 | $122,230,598 | 07:57:15 21/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $573.07 | $98,290,629 | 08:00:08 21/07/2026 |
| 15 |  CoinW |
BNB/USDT | $573.47 | $96,600,817 | 07:57:17 21/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.47 | $88,961,374 | 07:57:16 21/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $573.45 | $85,285,948 | 07:45:15 21/07/2026 |
| 18 |  BVOX |
BNB/USDT | $573.45 | $84,959,084 | 07:57:15 21/07/2026 |
| 19 |  BitxEX |
BNB/USDT | $573.04 | $79,867,036 | 08:00:12 21/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $573.07 | $69,526,301 | 07:57:09 21/07/2026 |
| 21 |  BTSE |
BNB/USDT | $572.98 | $66,132,836 | 07:57:15 21/07/2026 |
| 22 |  BiKing |
BNB/USDT | $573.21 | $64,653,161 | 08:00:17 21/07/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $573.31 | $63,805,720 | 08:00:15 21/07/2026 |
| 24 |  BITmarkets |
BNB/USDT | $572.92 | $63,762,259 | 08:00:15 21/07/2026 |
| 25 |  Batonex |
BNB/USDT | $573.36 | $60,432,214 | 08:00:16 21/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $573.05 | $60,369,646 | 08:00:17 21/07/2026 |
| 27 | Binance |
BNB/USDT | $573.04 | $56,166,982 | 07:56:42 21/07/2026 |
| 28 | BiKing |
BNB/USDT | $573.04 | $56,150,259 | 08:00:10 21/07/2026 |
| 29 |  Pionex |
BNB/BTC | $573.50 | $55,305,324 | 07:57:16 21/07/2026 |
| 30 |  GroveX |
BNB/USDT | $573.02 | $49,584,172 | 08:00:08 21/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $573.36 | $47,551,280 | 08:00:15 21/07/2026 |
| 32 |  BingX |
BNB/USDT | $572.86 | $44,592,558 | 07:57:16 21/07/2026 |
| 33 | Binance |
BNB/USDC | $573.32 | $43,209,172 | 07:54:16 21/07/2026 |
| 34 |  KCEX |
BNB/USDT | $573.47 | $42,582,830 | 07:57:15 21/07/2026 |
| 35 |  LBank |
BNB/USDT | $573.47 | $37,786,669 | 07:57:17 21/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $573.33 | $36,293,232 | 08:00:17 21/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $573.47 | $33,945,401 | 07:57:17 21/07/2026 |
| 38 | Batonex |
BNB/USDT | $572.98 | $33,058,390 | 08:00:12 21/07/2026 |
| 39 |  Websea |
BNB/USDT | $573.37 | $32,412,777 | 07:57:18 21/07/2026 |
| 40 |  ASTX |
BNB/USDT | $573.45 | $32,317,933 | 08:00:16 21/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $573.07 | $32,207,289 | 07:57:12 21/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $65,496.03 | $32,050,728 | 07:57:07 21/07/2026 |
| 43 |  Blockfinex |
BNB/USDT | $573.10 | $32,031,514 | 08:00:10 21/07/2026 |
| 44 |  idax exchange |
BNB/USDT | $573.10 | $32,031,342 | 08:00:13 21/07/2026 |
| 45 |  WHXEX |
BNB/USDT | $573.12 | $31,865,087 | 08:00:08 21/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $573.18 | $31,599,232 | 07:57:15 21/07/2026 |
| 47 |  Phemex |
BNB/USDT | $573.42 | $28,303,885 | 07:57:16 21/07/2026 |
| 48 | BTCC |
BNB/USDT | $572.93 | $28,086,397 | 07:57:12 21/07/2026 |
| 49 |  4E |
BNB/USDT | $573.09 | $27,804,903 | 07:57:09 21/07/2026 |
| 50 |  YEX |
BNB/USDT | $573.34 | $26,850,543 | 08:00:16 21/07/2026 |
| 51 |  KTX |
BNB/USDT | $573.46 | $26,608,130 | 08:00:16 21/07/2026 |
| 52 |  Bybit |
BNB/USDT | $572.70 | $23,874,977 | 07:54:17 21/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $573.34 | $23,554,671 | 08:00:16 21/07/2026 |
| 54 | FameEX |
BNB/USDT | $572.94 | $23,462,548 | 07:57:09 21/07/2026 |
| 55 |  CoinChief |
BNB/USDT | $573.10 | $22,689,416 | 07:57:12 21/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $573.10 | $21,933,944 | 07:57:09 21/07/2026 |
| 57 |  Hibt |
BNB/USDT | $573.06 | $21,795,622 | 07:57:17 21/07/2026 |
| 58 |  AEGET |
BNB/USDT | $573.35 | $21,186,499 | 08:00:16 21/07/2026 |
| 59 | Koinbay |
BNB/USDT | $573.30 | $20,955,326 | 07:57:15 21/07/2026 |
| 60 | idax exchange |
BNB/USDT | $573.39 | $20,807,903 | 08:00:19 21/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $573.40 | $20,807,576 | 08:00:16 21/07/2026 |
| 62 | WHXEX |
BNB/USDT | $573.46 | $20,804,541 | 07:57:16 21/07/2026 |
| 63 |  CoinP |
BNB/USDT | $573.41 | $20,522,645 | 07:57:15 21/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $572.91 | $20,125,450 | 07:57:17 21/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $573.45 | $20,102,606 | 08:00:17 21/07/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $573.04 | $19,918,390 | 07:57:15 21/07/2026 |
| 67 |  AstralX |
BNB/USDT | $573.16 | $19,644,131 | 08:00:18 21/07/2026 |
| 68 | Toobit |
BNB/USDT | $573.09 | $19,453,304 | 07:57:09 21/07/2026 |
| 69 | CoinW |
BNB/USDT | $573.17 | $19,182,860 | 07:57:10 21/07/2026 |
| 70 |  ZKE |
BNB/USDT | $573.12 | $19,119,053 | 08:00:09 21/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $573.08 | $19,087,028 | 07:57:10 21/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $573.03 | $18,772,144 | 08:00:12 21/07/2026 |
| 73 | WEEX |
BNB/USDT | $573.10 | $18,440,599 | 07:57:11 21/07/2026 |
| 74 |  BitMart |
BNB/USDT | $573.10 | $18,413,018 | 07:57:09 21/07/2026 |
| 75 | AstralX |
BNB/USDT | $572.78 | $17,044,889 | 07:57:15 21/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $572.99 | $16,636,847 | 07:54:07 21/07/2026 |
| 77 |  UZX |
BNB/USDT | $573.09 | $16,142,182 | 07:57:11 21/07/2026 |
| 78 | Binance |
BNB/USD1 | $573.06 | $16,126,750 | 07:56:42 21/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $573.05 | $16,076,428 | 08:00:07 21/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $573.11 | $15,858,359 | 08:00:08 21/07/2026 |
| 81 |  Bitunix |
BNB/USDT | $573.47 | $15,662,683 | 07:57:17 21/07/2026 |
| 82 |  P2B |
BNB/USDT | $573.09 | $15,031,022 | 07:57:10 21/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $573.17 | $14,802,050 | 07:59:23 21/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $572.23 | $14,388,380 | 07:54:18 21/07/2026 |
| 85 | LBank |
BNB/USDT | $573.14 | $13,992,413 | 07:57:08 21/07/2026 |
| 86 | OrangeX |
BNB/USDT | $573.10 | $13,761,258 | 07:54:07 21/07/2026 |
| 87 | BitradeX |
BNB/USDT | $573.29 | $13,453,757 | 07:54:15 21/07/2026 |
| 88 |  Gate |
BNB/USDT | $572.66 | $13,251,547 | 07:54:19 21/07/2026 |
| 89 | CrypFine |
BNB/USDT | $573.08 | $13,169,523 | 07:57:11 21/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $573.46 | $13,051,573 | 07:57:18 21/07/2026 |
| 91 | Websea |
BNB/USDT | $573.17 | $12,120,568 | 07:57:10 21/07/2026 |
| 92 |  XXKK |
BNB/USDT | $573.08 | $11,603,332 | 08:00:07 21/07/2026 |
| 93 |  MEXC |
BNB/USDT | $573.03 | $11,545,742 | 07:54:07 21/07/2026 |
| 94 |  MGBX |
BNB/USDT | $573.46 | $11,432,677 | 07:57:17 21/07/2026 |
| 95 |  KuCoin |
BNB/USDT | $572.99 | $10,840,897 | 07:48:23 21/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $572.92 | $10,670,880 | 08:00:15 21/07/2026 |
| 97 | Binance |
BNB/ETH | $573.05 | $10,352,876 | 07:56:42 21/07/2026 |
| 98 |  EasiCoin |
BNB/USDT | $573.43 | $9,856,239 | 08:00:17 21/07/2026 |
| 99 | Biconomy.com |
BNB/USDT | $573.12 | $9,730,055 | 07:45:11 21/07/2026 |
| 100 |  Aster |
BNB/USDT | $573.44 | $9,660,629 | 07:54:15 21/07/2026 |
| 101 | BingX |
BNB/USDC | $573.14 | $9,610,106 | 07:57:16 21/07/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $573.11 | $9,594,578 | 07:59:46 21/07/2026 |
| 103 | Ourbit |
BNB/USDT | $573.07 | $9,406,307 | 07:57:08 21/07/2026 |
| 104 |  Azbit |
BNB/USDT | $572.93 | $9,282,362 | 07:57:10 21/07/2026 |
| 105 | MEXC |
BNB/USDT | $573.20 | $9,268,094 | 07:54:16 21/07/2026 |
| 106 | Ju.com |
BNB/USDT | $573.04 | $9,061,980 | 08:00:17 21/07/2026 |
| 107 | P2B |
BNB/ETH | $573.12 | $9,031,618 | 07:57:10 21/07/2026 |
| 108 |  BlockFin |
BNB/USDT | $573.44 | $8,513,682 | 08:00:15 21/07/2026 |
| 109 | Binance |
BNB/U | $573.02 | $8,355,487 | 07:56:42 21/07/2026 |
| 110 |  AlphaX |
BNB/USDT | $573.00 | $7,963,575 | 08:00:10 21/07/2026 |
| 111 | DigiFinex |
BNB/USDT | $573.05 | $7,955,357 | 08:00:07 21/07/2026 |
| 112 |  HTX |
BNB/USDT | $573.17 | $7,788,214 | 07:59:54 21/07/2026 |
| 113 |  CRMClick |
BNB/USDT | $573.17 | $7,785,680 | 08:00:12 21/07/2026 |
| 114 |  BiFinance |
BNB/USDT | $572.99 | $7,648,901 | 07:57:10 21/07/2026 |
| 115 | YUBIT |
BNB/USDT | $573.46 | $7,648,148 | 07:57:15 21/07/2026 |
| 116 | SunX |
BNB/USDT | $573.44 | $7,553,612 | 08:00:19 21/07/2026 |
| 117 | Gate |
BNB/USDT | $573.08 | $7,431,423 | 07:56:24 21/07/2026 |
| 118 | BVOX |
BNB/USDT | $573.09 | $7,400,790 | 07:57:09 21/07/2026 |
| 119 | IndoEx |
BNB/BTC | $573.09 | $7,284,213 | 07:57:07 21/07/2026 |
| 120 | Tapbit |
BNB/USDT | $573.08 | $7,001,531 | 07:57:10 21/07/2026 |
| 121 | WOO X Pro |
BNB/USDT | $573.35 | $6,945,468 | 08:00:15 21/07/2026 |
| 122 |  KlicklX |
BNB/USDT | $573.14 | $6,938,991 | 08:00:08 21/07/2026 |
| 123 | KuCoin |
BNB/USDT | $572.72 | $6,724,323 | 07:54:19 21/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $573.17 | $6,427,101 | 08:00:08 21/07/2026 |
| 125 | Ulink |
BNB/USDT | $581.80 | $6,414,664 | 08:00:18 21/07/2026 |
| 126 |  Cofinex |
BNB/USDT | $572.79 | $6,114,295 | 08:00:15 21/07/2026 |
| 127 |  Bitget |
BNB/USDT | $572.57 | $6,106,361 | 07:54:15 21/07/2026 |
| 128 | YEX |
BNB/USDT | $573.07 | $5,897,254 | 08:00:08 21/07/2026 |
| 129 | Pionex |
BNB/ETH | $573.07 | $5,879,346 | 07:57:10 21/07/2026 |
| 130 |  Lighter |
BNB/USDC | $573.07 | $5,875,464 | 07:57:15 21/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $573.03 | $5,826,948 | 07:57:04 21/07/2026 |
| 132 | CoinP |
BNB/USDT | $572.96 | $5,801,983 | 08:00:12 21/07/2026 |
| 133 |  Bitbase |
BNB/USDT | $573.46 | $5,755,173 | 07:57:17 21/07/2026 |
| 134 | Binance |
BNB/USDC | $573.22 | $5,708,080 | 07:56:54 21/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $573.08 | $5,659,548 | 08:00:13 21/07/2026 |
| 136 | ASTX |
BNB/USDT | $573.06 | $5,600,552 | 08:00:09 21/07/2026 |
| 137 | P2B |
BNB/USD | $573.52 | $5,537,066 | 07:57:10 21/07/2026 |
| 138 | Pionex |
BNB/USDT | $573.08 | $5,418,905 | 07:57:10 21/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $572.78 | $5,263,962 | 08:00:21 21/07/2026 |
| 140 | YEX |
BNB/USD | $573.30 | $5,177,047 | 08:00:16 21/07/2026 |
| 141 |  Picol |
BNB/ETH | $572.96 | $5,173,203 | 08:00:09 21/07/2026 |
| 142 | Azbit |
BNB/USDC | $573.03 | $5,032,765 | 07:57:10 21/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $573.14 | $4,835,137 | 07:57:09 21/07/2026 |
| 144 | Picol |
BNB/USDT | $573.04 | $4,777,107 | 08:00:09 21/07/2026 |
| 145 | AlphaX |
BNB/USDT | $572.93 | $4,757,969 | 08:00:18 21/07/2026 |
| 146 | Pionex |
BNB/USDT | $573.47 | $4,327,085 | 07:57:16 21/07/2026 |
| 147 |  BlueBit |
BNB/USDT | $573.10 | $4,190,248 | 08:00:12 21/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $573.17 | $3,829,036 | 08:00:07 21/07/2026 |
| 149 | BITmarkets |
BNB/USDT | $572.95 | $3,655,842 | 08:00:09 21/07/2026 |
| 150 | B2Z Exchange |
BNB/USDT | $572.96 | $3,655,822 | 08:00:07 21/07/2026 |
| 151 |  OKX |
BNB/USDT | $573.08 | $3,635,020 | 07:56:23 21/07/2026 |
| 152 | BTSE |
BNB/USDT | $573.20 | $3,633,336 | 07:45:08 21/07/2026 |
| 153 | Bitcastle |
BNB/USDT | $573.04 | $3,585,229 | 08:00:13 21/07/2026 |
| 154 | BiFinance |
BNB/ETH | $574.21 | $3,573,579 | 07:57:10 21/07/2026 |
| 155 | BITmarkets |
BNB/USD | $573.19 | $3,341,228 | 08:00:09 21/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $573.19 | $3,341,226 | 08:00:07 21/07/2026 |
| 157 |  PancakeSwap Infinity CLAMM |
BNB/UP | $573.34 | $3,318,346 | 07:59:53 21/07/2026 |
| 158 | BlockFin |
BNB/USDT | $573.09 | $3,293,631 | 08:00:07 21/07/2026 |
| 159 |  Cryptomus |
BNB/USDT | $572.85 | $3,275,241 | 07:54:07 21/07/2026 |
| 160 | P2B |
BNB/USDC | $573.21 | $3,201,252 | 07:57:10 21/07/2026 |
| 161 | YEX |
BNB/USDC | $573.41 | $3,013,569 | 08:00:16 21/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,914.37 | $2,871,359 | 07:57:07 21/07/2026 |
| 163 | MGBX |
BNB/USDT | $573.09 | $2,752,406 | 07:57:09 21/07/2026 |
| 164 | KTX |
BNB/USDT | $573.12 | $2,728,282 | 08:00:10 21/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $573.45 | $2,641,046 | 07:57:11 21/07/2026 |
| 166 | EasiCoin |
BNB/USDT | $573.04 | $2,550,128 | 08:00:11 21/07/2026 |
| 167 | Bitbaby |
BNB/USDC | $573.07 | $2,484,584 | 08:00:15 21/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $573.09 | $2,446,880 | 07:57:09 21/07/2026 |
| 169 | GroveX |
BNB/USDC | $573.13 | $2,440,219 | 08:00:08 21/07/2026 |
| 170 | Bitbaby |
BNB/USDT | $573.05 | $2,434,103 | 08:00:12 21/07/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,914.23 | $2,420,712 | 07:57:11 21/07/2026 |
| 172 | EasiCoin |
BNB/USD1 | $573.06 | $2,302,793 | 08:00:11 21/07/2026 |
| 173 | WHXEX |
BNB/ETH | $572.92 | $2,279,304 | 08:00:08 21/07/2026 |
| 174 | Koinbay |
BNB/ETH | $573.13 | $2,265,167 | 07:57:12 21/07/2026 |
| 175 | Bitbase |
BNB/USDT | $573.15 | $2,213,622 | 07:45:08 21/07/2026 |
| 176 | TruBit Pro Exchange |
BNB/USDT | $573.07 | $2,148,193 | 08:00:07 21/07/2026 |
| 177 | Bybit |
BNB/USDT | $573.00 | $2,116,394 | 07:54:12 21/07/2026 |
| 178 |  BitTap |
BNB/USDT | $573.46 | $2,056,170 | 08:00:21 21/07/2026 |
| 179 |  Bilaxy |
BNB/USDT | $572.90 | $2,049,341 | 08:00:11 21/07/2026 |
| 180 |  Tothemoon |
BNB/USDT | $574.13 | $2,041,919 | 08:00:15 21/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $573.12 | $2,012,680 | 08:00:08 21/07/2026 |
| 182 | Bitspay |
BCH/BNB | $412.07 | $2,005,904 | 07:57:11 21/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $573.13 | $1,992,649 | 08:00:08 21/07/2026 |
| 184 |  Blynex |
BNB/USDT | $572.87 | $1,978,931 | 08:00:11 21/07/2026 |
| 185 |  BloFin |
BNB/USDT | $572.86 | $1,953,223 | 07:57:08 21/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $573.43 | $1,913,194 | 07:57:17 21/07/2026 |
| 187 |  Hyperliquid |
BNB/USDC | $573.20 | $1,765,048 | 07:57:26 21/07/2026 |
| 188 | XT.COM |
BNB/USD | $573.40 | $1,757,720 | 07:57:41 21/07/2026 |
| 189 | Tapbit |
BNB/USDC | $573.15 | $1,690,446 | 07:57:10 21/07/2026 |
| 190 |  BitKan |
BNB/USDT | $573.10 | $1,670,903 | 08:00:12 21/07/2026 |
| 191 | Bitspay |
BTC/BNB | $65,400.91 | $1,669,243 | 07:57:11 21/07/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.11 | $1,662,075 | 07:59:52 21/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $573.32 | $1,650,288 | 07:54:17 21/07/2026 |
| 194 | Binance |
BNB/BTC | $573.23 | $1,618,524 | 07:56:42 21/07/2026 |
| 195 | x.me Exchange |
BNB/USDT | $573.07 | $1,570,777 | 07:57:11 21/07/2026 |
| 196 |  AllinX |
BNB/USDT | $573.07 | $1,511,284 | 08:00:07 21/07/2026 |
| 197 | Phemex |
BNB/USDT | $572.44 | $1,465,393 | 07:57:13 21/07/2026 |
| 198 | ZKE |
BNB/ETH | $572.92 | $1,367,582 | 08:00:09 21/07/2026 |
| 199 | Bitspay |
BSV/BNB | $13.71 | $1,360,437 | 07:57:11 21/07/2026 |
| 200 | BingX |
BNB/USDT | $573.08 | $1,353,659 | 07:57:12 21/07/2026 |
| 201 | P2B |
BNB/BTC | $573.47 | $1,347,043 | 07:57:10 21/07/2026 |
| 202 | HTX |
BNB/USDT | $572.39 | $1,298,555 | 07:36:17 21/07/2026 |
| 203 | Bitunix |
BNB/USDT | $573.08 | $1,186,713 | 07:57:11 21/07/2026 |
| 204 | KCEX |
BNB/USDT | $573.08 | $1,170,688 | 07:57:08 21/07/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/BTCB | $572.90 | $1,166,859 | 07:56:58 21/07/2026 |
| 206 |  LeveX |
BNB/USDT | $573.35 | $1,146,595 | 08:00:15 21/07/2026 |
| 207 | Hibt |
BNB/USDC | $573.14 | $1,141,614 | 07:57:09 21/07/2026 |
| 208 | Biconomy.com |
BNB/USDC | $573.20 | $1,140,861 | 07:45:11 21/07/2026 |
| 209 |  BitDelta |
BNB/USDC | $573.13 | $1,120,853 | 08:00:11 21/07/2026 |
| 210 | BitDelta |
BNB/USDT | $573.07 | $1,101,763 | 08:00:11 21/07/2026 |
| 211 | IndoEx |
BNB/ETH | $573.09 | $1,086,509 | 07:57:07 21/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.11 | $1,020,265 | 07:59:56 21/07/2026 |
| 213 | LBank |
BNB/USD1 | $573.07 | $995,660 | 07:57:08 21/07/2026 |
| 214 | Koinbay |
BNB/USDC | $573.18 | $975,342 | 07:57:12 21/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $573.08 | $975,295 | 08:00:11 21/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $573.11 | $968,753 | 08:00:10 21/07/2026 |
| 217 | idax exchange |
BNB/USDC | $573.09 | $968,714 | 08:00:13 21/07/2026 |
| 218 | WHXEX |
BNB/USDC | $573.11 | $967,866 | 08:00:08 21/07/2026 |
| 219 | Bitunix |
BNB/USD | $573.43 | $964,392 | 07:57:17 21/07/2026 |
| 220 | BloFin |
BNB/USDT | $573.44 | $962,052 | 07:57:16 21/07/2026 |
| 221 |  BigONE |
BNB/USDT | $575.97 | $955,784 | 07:57:08 21/07/2026 |
| 222 |  Backpack Exchange |
BNB/USDC | $573.22 | $939,595 | 07:57:15 21/07/2026 |
| 223 | Bitget |
BNB/USDT | $573.19 | $919,961 | 07:51:50 21/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $573.09 | $915,318 | 07:57:12 21/07/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $573.11 | $882,676 | 08:00:07 21/07/2026 |
| 226 | Bitrue |
BNB/USDT | $573.11 | $836,811 | 07:57:12 21/07/2026 |
| 227 | Binance |
BNB/FDUSD | $572.99 | $827,070 | 07:56:42 21/07/2026 |
| 228 | IndoEx |
BNB/USDT | $573.36 | $812,754 | 07:57:07 21/07/2026 |
| 229 | BYDFi |
BNB/USDT | $573.32 | $782,242 | 08:00:15 21/07/2026 |
| 230 | IndoEx |
LTC/BNB | $47.41 | $755,470 | 07:57:07 21/07/2026 |
| 231 | Bitrue |
BNB/ADA | $573.31 | $748,803 | 07:57:12 21/07/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $572.96 | $744,742 | 07:56:30 21/07/2026 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $728,522 | 07:57:11 21/07/2026 |
| 234 |  Changelly |
BNB/ETH | $570.48 | $722,680 | 05:33:07 21/07/2026 |
| 235 |  FMFW.io |
BNB/ETH | $573.36 | $696,074 | 07:57:10 21/07/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $571.63 | $695,700 | 07:57:12 21/07/2026 |
| 237 |  HitBTC |
BNB/ETH | $573.18 | $694,491 | 07:54:11 21/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $573.01 | $688,154 | 08:00:09 21/07/2026 |
| 239 |  KoinBX |
BNB/INR | $595.95 | $678,865 | 08:00:09 21/07/2026 |
| 240 | Bitrue |
BNB/USD1 | $573.10 | $661,883 | 07:57:12 21/07/2026 |
| 241 | KoinBX |
BNB/USDT | $573.05 | $654,505 | 08:00:09 21/07/2026 |
| 242 | MGBX |
BNB/USDC | $573.21 | $649,459 | 07:57:09 21/07/2026 |
| 243 | VinDAX |
BNB/BTC | $572.83 | $637,580 | 08:00:08 21/07/2026 |
| 244 | Zoomex |
BNB/USDT | $573.00 | $635,006 | 07:54:10 21/07/2026 |
| 245 | CoinTR |
BNB/TRY | $571.89 | $622,826 | 08:00:09 21/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/YB | $573.11 | $607,894 | 07:59:55 21/07/2026 |
| 247 | idax exchange |
BNB/BTC | $572.95 | $596,974 | 08:00:13 21/07/2026 |
| 248 | WHXEX |
BNB/BTC | $573.12 | $595,234 | 08:00:08 21/07/2026 |
| 249 | ZKE |
BNB/USDC | $573.11 | $580,719 | 08:00:09 21/07/2026 |
| 250 | Bitunix |
BNB/USDC | $573.47 | $555,532 | 07:57:17 21/07/2026 |
| 251 |  Tokpie |
BNB/USDT | $571.13 | $497,858 | 08:00:07 21/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.24 | $496,723 | 07:59:48 21/07/2026 |
| 253 | Azbit |
SOL/BNB | $78.15 | $467,019 | 07:57:10 21/07/2026 |
| 254 |  Cryptonex |
BNB/USDT | $573.17 | $449,609 | 08:00:07 21/07/2026 |
| 255 | IndoEx |
XRP/BNB | $1.12 | $447,935 | 07:57:07 21/07/2026 |
| 256 | BYDFi |
BNB/USDC | $573.34 | $445,694 | 08:00:15 21/07/2026 |
| 257 | Phemex |
BNB/USDC | $573.42 | $444,577 | 07:57:13 21/07/2026 |
| 258 |  Bitcoiva |
BNB/INR | $591.28 | $438,924 | 08:00:08 21/07/2026 |
| 259 | Changelly |
BNB/USDT | $570.47 | $421,584 | 05:33:07 21/07/2026 |
| 260 | FMFW.io |
BNB/USD | $572.96 | $417,627 | 07:57:10 21/07/2026 |
| 261 | HitBTC |
BNB/USDT | $572.97 | $417,366 | 07:54:11 21/07/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $572.97 | $417,352 | 07:57:11 21/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.11 | $411,801 | 07:59:26 21/07/2026 |
| 264 | Blynex |
BNB/EUR | $573.40 | $394,382 | 08:00:11 21/07/2026 |
| 265 | KoinBX |
BNB/ETH | $573.10 | $387,759 | 08:00:09 21/07/2026 |
| 266 | KuCoin |
BNB/KCS | $573.11 | $386,500 | 07:48:23 21/07/2026 |
| 267 | VinDAX |
BNB/ETH | $572.52 | $386,045 | 08:00:08 21/07/2026 |
| 268 | Binance |
BNB/TRY | $571.78 | $383,002 | 07:56:42 21/07/2026 |
| 269 |  CriptoSwaps |
BNB/USDT | $573.00 | $371,268 | 08:00:20 21/07/2026 |
| 270 |  CoinEx |
BNB/USDT | $573.01 | $357,856 | 07:59:23 21/07/2026 |
| 271 |  COINSPACE |
BNB/USDT | $573.34 | $355,687 | 08:00:11 21/07/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.13 | $344,087 | 07:59:34 21/07/2026 |
| 273 | WEEX |
BNB/USDC | $573.22 | $343,050 | 07:57:11 21/07/2026 |
| 274 | Hibt |
BNB/USDT | $572.97 | $338,172 | 07:57:09 21/07/2026 |
| 275 | BITmarkets |
BNB/USDC | $573.22 | $335,705 | 08:00:09 21/07/2026 |
| 276 | B2Z Exchange |
BNB/USDC | $573.22 | $335,705 | 08:00:07 21/07/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9993 | $330,967 | 07:57:07 21/07/2026 |
| 278 | YEX |
BNB/USDC | $573.13 | $325,740 | 08:00:08 21/07/2026 |
| 279 | KCEX |
BNB/USDC | $573.21 | $324,958 | 07:57:08 21/07/2026 |
| 280 | Bitspay |
LTC/BNB | $47.08 | $317,730 | 07:57:11 21/07/2026 |
| 281 |  NexDAX |
BNB/USDT | $573.04 | $317,223 | 08:00:12 21/07/2026 |
| 282 |  PointPay |
BNB/USDT | $573.00 | $316,200 | 07:54:10 21/07/2026 |
| 283 | MEXC |
BNB/USD1 | $572.08 | $315,839 | 07:54:07 21/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.11 | $308,534 | 07:58:07 21/07/2026 |
| 285 | Binance |
BNB/EUR | $573.03 | $303,830 | 07:56:42 21/07/2026 |
| 286 |  Kraken |
BNB/EUR | $573.08 | $298,809 | 07:59:24 21/07/2026 |
| 287 | Binance |
SOL/BNB | $78.05 | $293,081 | 07:56:42 21/07/2026 |
| 288 | CriptoSwaps |
BNB/ETH | $573.07 | $291,367 | 08:00:20 21/07/2026 |
| 289 |  Bit2Me |
BNB/EUR | $573.02 | $290,390 | 07:57:08 21/07/2026 |
| 290 | NexDAX |
BNB/BTC | $573.11 | $285,604 | 08:00:12 21/07/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $573.52 | $280,870 | 07:58:08 21/07/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $573.11 | $273,860 | 08:00:15 21/07/2026 |
| 293 | HitBTC |
BNB/USDT | $573.17 | $273,764 | 08:00:16 21/07/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $573.16 | $273,758 | 08:00:18 21/07/2026 |
| 295 |  SecondBTC |
BNB/USDT | $573.06 | $264,331 | 07:54:14 21/07/2026 |
| 296 | NexDAX |
BNB/ETH | $572.33 | $254,357 | 08:00:12 21/07/2026 |
| 297 | BitTap |
BNB/USDT | $573.08 | $247,739 | 07:57:10 21/07/2026 |
| 298 |  Bitazza |
BNB/USDT | $574.84 | $242,953 | 08:00:08 21/07/2026 |
| 299 |  De¹ |
BNB/USDT | $571.61 | $240,628 | 07:57:11 21/07/2026 |
| 300 | CriptoSwaps |
TRX/BNB | $0.3265 | $227,742 | 08:00:20 21/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,612,983 với tỷ giá $573.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.