BNB BNB
Xếp hạng #4
11:38:00 06/07/2026
Giá BNB (BNB)
$583.57 2.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $584.48 | $495,983,783 | 10:57:27 06/07/2026 |
| 2 |  Binance |
BNB/USDT | $584.47 | $392,412,562 | 10:54:17 06/07/2026 |
| 3 |  Venus |
BNB/vBNB | $584.05 | $341,020,841 | 11:00:10 06/07/2026 |
| 4 |  FameEX |
BNB/USDT | $584.42 | $332,455,927 | 10:57:18 06/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $584.57 | $288,983,210 | 10:54:15 06/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $584.42 | $271,491,639 | 10:57:15 06/07/2026 |
| 7 |  WEEX |
BNB/USDT | $584.40 | $239,433,059 | 10:57:17 06/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $584.05 | $238,486,376 | 10:57:15 06/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $585.12 | $218,433,420 | 11:00:16 06/07/2026 |
| 10 |  CoinW |
BNB/USDT | $584.45 | $181,709,480 | 10:57:19 06/07/2026 |
| 11 |  BVOX |
BNB/USDT | $584.35 | $165,724,245 | 10:57:15 06/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $583.91 | $153,763,160 | 10:51:13 06/07/2026 |
| 13 |  BTCC |
BNB/USDT | $583.93 | $150,335,463 | 10:57:16 06/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $584.40 | $148,867,494 | 10:57:22 06/07/2026 |
| 15 |  Toobit |
BNB/USDT | $584.41 | $142,293,158 | 10:57:15 06/07/2026 |
| 16 |  SunX |
BNB/USDT | $584.89 | $132,097,595 | 11:00:07 06/07/2026 |
| 17 |  Ulink |
BNB/USDT | $584.89 | $132,097,595 | 11:00:07 06/07/2026 |
| 18 |  BiKing |
BNB/USDT | $584.86 | $127,594,285 | 11:00:17 06/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $584.90 | $120,176,200 | 11:00:15 06/07/2026 |
| 20 |  BTSE |
BNB/USDT | $584.03 | $120,111,802 | 10:57:15 06/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $584.64 | $115,721,028 | 11:00:15 06/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $584.72 | $110,521,025 | 11:00:17 06/07/2026 |
| 23 |  Batonex |
BNB/USDT | $585.18 | $109,487,490 | 11:00:15 06/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $583.91 | $100,065,373 | 10:57:07 06/07/2026 |
| 25 |  MSX |
BNB/USD | $585.57 | $88,323,628 | 11:03:51 06/07/2026 |
| 26 | BiKing |
BNB/USDT | $584.75 | $82,022,176 | 11:00:09 06/07/2026 |
| 27 | Binance |
BNB/USDT | $584.01 | $81,910,492 | 10:56:42 06/07/2026 |
| 28 |  LBank |
BNB/USDT | $584.35 | $75,222,265 | 10:57:16 06/07/2026 |
| 29 |  Pionex |
BNB/BTC | $584.45 | $72,084,680 | 10:57:17 06/07/2026 |
| 30 |  KCEX |
BNB/USDT | $584.37 | $71,363,349 | 10:57:15 06/07/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.17 | $68,364,650 | 11:00:23 06/07/2026 |
| 32 |  Ourbit |
BNB/USDT | $584.37 | $64,937,892 | 10:57:17 06/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $585.10 | $62,095,017 | 11:00:16 06/07/2026 |
| 34 |  Grvt |
BNB/USDT | $584.81 | $61,775,994 | 11:03:16 06/07/2026 |
| 35 |  Bitbase |
BNB/USDT | $584.38 | $61,665,342 | 10:57:17 06/07/2026 |
| 36 |  CrypFine |
BNB/USDT | $584.06 | $61,065,392 | 10:57:15 06/07/2026 |
| 37 |  Websea |
BNB/USDT | $584.36 | $60,722,191 | 10:57:16 06/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $585.19 | $57,669,894 | 11:00:17 06/07/2026 |
| 39 |  CEEX exchange |
BNB/USDT | $584.59 | $55,713,064 | 11:00:08 06/07/2026 |
| 40 |  GroveX |
BNB/USDT | $583.86 | $53,919,818 | 10:54:09 06/07/2026 |
| 41 | Binance |
BNB/USDC | $584.49 | $50,231,575 | 10:54:17 06/07/2026 |
| 42 |  ASTX |
BNB/USDT | $585.10 | $49,832,851 | 11:00:16 06/07/2026 |
| 43 |  YEX |
BNB/USDT | $584.41 | $49,542,358 | 10:57:16 06/07/2026 |
| 44 | Batonex |
BNB/USDT | $584.89 | $48,234,965 | 11:00:09 06/07/2026 |
| 45 |  Coinlocally |
BNB/USDT | $584.31 | $47,763,417 | 11:00:16 06/07/2026 |
| 46 |  KTX |
BNB/USDT | $585.17 | $46,422,486 | 11:00:16 06/07/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $585.14 | $44,618,371 | 11:00:17 06/07/2026 |
| 48 |  Bybit |
BNB/USDT | $583.74 | $43,970,926 | 10:54:16 06/07/2026 |
| 49 |  Phemex |
BNB/USDT | $584.42 | $42,263,455 | 10:57:16 06/07/2026 |
| 50 |  Hotcoin |
BNB/USDT | $583.79 | $40,977,788 | 10:57:21 06/07/2026 |
| 51 | BTCC |
BNB/USDT | $583.80 | $40,955,953 | 10:57:10 06/07/2026 |
| 52 |  4E |
BNB/USDT | $584.79 | $40,600,943 | 11:00:11 06/07/2026 |
| 53 | Coinlocally |
BNB/USDT | $584.84 | $39,762,215 | 11:00:10 06/07/2026 |
| 54 |  idax exchange |
BNB/USDT | $585.12 | $37,750,213 | 11:00:17 06/07/2026 |
| 55 |  WHXEX |
BNB/USDT | $585.13 | $37,749,722 | 11:00:17 06/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $585.14 | $37,748,581 | 11:00:16 06/07/2026 |
| 57 |  AEGET |
BNB/USDT | $585.10 | $37,342,491 | 11:00:16 06/07/2026 |
| 58 | SunX |
BNB/USDT | $585.10 | $35,457,998 | 11:00:17 06/07/2026 |
| 59 |  Gate |
BNB/USDT | $583.84 | $35,179,252 | 10:54:19 06/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $585.11 | $32,209,875 | 11:00:16 06/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $583.67 | $31,478,910 | 10:57:12 06/07/2026 |
| 62 |  BitradeX |
BNB/USDT | $584.37 | $29,860,072 | 10:57:15 06/07/2026 |
| 63 |  Hibt |
BNB/USDT | $583.62 | $29,760,546 | 10:48:17 06/07/2026 |
| 64 | Toobit |
BNB/USDT | $583.98 | $28,685,120 | 10:57:09 06/07/2026 |
| 65 |  AscendEX |
BNB/USDT | $584.21 | $28,230,286 | 10:57:07 06/07/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $584.31 | $27,746,406 | 10:57:15 06/07/2026 |
| 67 |  MEXC |
BNB/USDT | $584.92 | $27,648,463 | 10:57:16 06/07/2026 |
| 68 |  Bitunix |
BNB/USDT | $584.35 | $27,066,426 | 10:57:16 06/07/2026 |
| 69 | Koinbay |
BNB/USDT | $584.00 | $26,896,380 | 10:57:10 06/07/2026 |
| 70 | idax exchange |
BNB/USDT | $584.70 | $26,782,785 | 11:00:12 06/07/2026 |
| 71 | WHXEX |
BNB/USDT | $584.77 | $26,780,307 | 11:00:12 06/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $584.71 | $26,672,044 | 11:00:07 06/07/2026 |
| 73 | CoinW |
BNB/USDT | $584.08 | $25,019,722 | 10:57:10 06/07/2026 |
| 74 |  Aster |
BNB/USDT | $584.31 | $24,263,704 | 10:54:15 06/07/2026 |
| 75 |  IndoEx |
BTC/BNB | $63,139.76 | $23,695,347 | 11:00:11 06/07/2026 |
| 76 |  UZX |
BNB/USDT | $583.99 | $23,639,800 | 10:57:11 06/07/2026 |
| 77 | IBIT Global |
BNB/USDT | $584.74 | $23,208,293 | 11:00:09 06/07/2026 |
| 78 |  CoinChief |
BNB/USDT | $583.99 | $22,862,544 | 10:57:08 06/07/2026 |
| 79 | WEEX |
BNB/USDT | $583.99 | $22,721,877 | 10:57:08 06/07/2026 |
| 80 |  BingX |
BNB/USDT | $583.88 | $22,039,848 | 10:57:19 06/07/2026 |
| 81 | BitradeX |
BNB/USDT | $584.01 | $21,992,845 | 10:57:09 06/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $584.80 | $21,637,101 | 11:00:11 06/07/2026 |
| 83 |  P2B |
BNB/USDT | $583.99 | $21,612,642 | 10:57:10 06/07/2026 |
| 84 |  MGBX |
BNB/USDT | $584.37 | $21,354,626 | 10:57:16 06/07/2026 |
| 85 |  CoinP |
BNB/USDT | $585.13 | $21,263,803 | 11:00:16 06/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $583.45 | $21,050,639 | 10:54:15 06/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $585.07 | $21,049,055 | 11:00:18 06/07/2026 |
| 88 |  AstralX |
BNB/USDT | $584.02 | $20,016,863 | 10:57:15 06/07/2026 |
| 89 |  Bitbaby |
BNB/USDT | $584.40 | $19,987,389 | 11:00:16 06/07/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $584.90 | $19,864,268 | 11:03:17 06/07/2026 |
| 91 |  YUBIT |
BNB/USDT | $583.98 | $19,543,854 | 10:57:10 06/07/2026 |
| 92 | CrypFine |
BNB/USDT | $583.91 | $19,211,129 | 10:57:11 06/07/2026 |
| 93 |  BitMart |
BNB/USDT | $583.99 | $19,202,871 | 10:57:08 06/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $584.59 | $19,191,152 | 10:59:23 06/07/2026 |
| 95 | LBank |
BNB/USDT | $584.00 | $18,628,771 | 10:57:11 06/07/2026 |
| 96 | Binance |
BNB/USD1 | $583.96 | $18,535,468 | 10:56:42 06/07/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $584.80 | $18,342,507 | 11:00:07 06/07/2026 |
| 98 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 99 | Websea |
BNB/USDT | $584.04 | $17,711,296 | 10:54:12 06/07/2026 |
| 100 |  XXKK |
BNB/USDT | $584.04 | $16,676,125 | 10:57:11 06/07/2026 |
| 101 | MEXC |
BNB/USDT | $583.54 | $16,665,504 | 10:45:07 06/07/2026 |
| 102 |  ZKE |
BNB/USDT | $584.71 | $16,069,798 | 11:00:12 06/07/2026 |
| 103 | OrangeX |
BNB/USDT | $584.08 | $15,790,991 | 10:54:11 06/07/2026 |
| 104 |  Bitget |
BNB/USDT | $583.73 | $15,022,951 | 10:54:16 06/07/2026 |
| 105 |  Azbit |
BNB/USDT | $583.84 | $15,017,035 | 10:57:08 06/07/2026 |
| 106 |  Cofinex |
BNB/USDT | $584.40 | $14,967,455 | 11:00:15 06/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $585.10 | $14,551,770 | 11:00:16 06/07/2026 |
| 108 | Ourbit |
BNB/USDT | $584.03 | $13,784,315 | 10:57:07 06/07/2026 |
| 109 | Binance |
BNB/U | $584.07 | $13,680,999 | 10:56:42 06/07/2026 |
| 110 | Gate |
BNB/USDT | $584.00 | $13,316,990 | 10:56:24 06/07/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $584.72 | $13,141,997 | 11:00:12 06/07/2026 |
| 112 |  BitxEX |
BNB/USDT | $584.81 | $13,124,735 | 11:00:10 06/07/2026 |
| 113 | Ju.com |
BNB/USDT | $584.70 | $13,096,893 | 11:00:12 06/07/2026 |
| 114 |  BlockFin |
BNB/USDT | $585.12 | $12,337,009 | 11:00:15 06/07/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $584.00 | $11,932,015 | 10:56:46 06/07/2026 |
| 116 | BitxEX |
BNB/USDT | $585.07 | $11,809,067 | 11:00:16 06/07/2026 |
| 117 | FameEX |
BNB/USDT | $584.01 | $11,714,460 | 10:57:07 06/07/2026 |
| 118 | DigiFinex |
BNB/USDT | $584.82 | $11,605,158 | 11:00:10 06/07/2026 |
| 119 | Binance |
BNB/ETH | $583.80 | $10,954,463 | 10:56:42 06/07/2026 |
| 120 | YUBIT |
BNB/USDT | $584.37 | $10,812,780 | 10:57:15 06/07/2026 |
| 121 | EasiCoin |
BNB/USDT | $584.81 | $10,456,620 | 11:00:09 06/07/2026 |
| 122 | BingX |
BNB/USDC | $584.09 | $9,923,430 | 10:57:19 06/07/2026 |
| 123 |  Hyperliquid |
BNB/USD | $584.26 | $9,863,403 | 10:57:26 06/07/2026 |
| 124 | Ulink |
BNB/USDT | $585.10 | $9,818,956 | 11:00:19 06/07/2026 |
| 125 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 126 | P2B |
BNB/ETH | $583.88 | $9,713,092 | 10:57:10 06/07/2026 |
| 127 | YEX |
BNB/USDT | $584.77 | $9,585,990 | 11:00:12 06/07/2026 |
| 128 | Binance |
BNB/USDC | $584.06 | $9,544,709 | 10:56:42 06/07/2026 |
| 129 | AstralX |
BNB/USDT | $584.50 | $9,080,056 | 11:00:16 06/07/2026 |
| 130 | Tapbit |
BNB/USDT | $583.91 | $8,734,120 | 10:57:08 06/07/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $584.01 | $8,624,963 | 10:57:08 06/07/2026 |
| 132 |  OKX |
BNB/USDT | $584.00 | $8,392,218 | 10:56:24 06/07/2026 |
| 133 |  Gems Trade |
BNB/USDT | $583.74 | $8,389,134 | 10:48:11 06/07/2026 |
| 134 |  CRMClick |
BNB/USDT | $584.51 | $8,334,225 | 11:00:09 06/07/2026 |
| 135 |  HTX |
BNB/USDT | $584.30 | $8,332,781 | 10:59:25 06/07/2026 |
| 136 |  BiFinance |
BNB/USDT | $583.99 | $8,236,888 | 10:57:09 06/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $584.75 | $8,185,659 | 11:00:12 06/07/2026 |
| 138 | ASTX |
BNB/USDT | $584.81 | $8,165,929 | 11:00:11 06/07/2026 |
| 139 | P2B |
BNB/USD | $584.58 | $8,157,507 | 10:57:10 06/07/2026 |
| 140 |  AlphaX |
BNB/USDT | $584.91 | $7,910,906 | 11:00:10 06/07/2026 |
| 141 | Pionex |
BNB/USDT | $584.00 | $7,843,459 | 10:57:08 06/07/2026 |
| 142 | Binance |
BNB/BTC | $584.09 | $7,524,196 | 10:56:42 06/07/2026 |
| 143 |  KuCoin |
BNB/USDT | $583.70 | $7,468,641 | 10:57:19 06/07/2026 |
| 144 | BVOX |
BNB/USDT | $583.99 | $7,333,007 | 10:57:09 06/07/2026 |
| 145 | Pionex |
BNB/USDT | $584.39 | $7,241,870 | 10:57:17 06/07/2026 |
| 146 | Biconomy.com |
BNB/USDT | $584.18 | $7,065,577 | 10:54:10 06/07/2026 |
| 147 | KuCoin |
BNB/USDT | $584.58 | $7,030,915 | 10:58:54 06/07/2026 |
| 148 |  Picol |
BNB/USDT | $584.80 | $6,920,032 | 11:00:08 06/07/2026 |
| 149 | AscendEX |
BNB/USDT | $584.48 | $6,880,682 | 10:57:15 06/07/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $584.89 | $6,517,292 | 11:00:11 06/07/2026 |
| 151 | Pionex |
BNB/ETH | $583.88 | $6,418,991 | 10:57:08 06/07/2026 |
| 152 | P2B |
BNB/BTC | $584.38 | $6,402,197 | 10:57:10 06/07/2026 |
| 153 |  Bitcastle |
BNB/USDT | $584.36 | $6,180,869 | 11:00:18 06/07/2026 |
| 154 | YEX |
BNB/USD | $584.51 | $6,171,702 | 10:57:16 06/07/2026 |
| 155 | Picol |
BNB/ETH | $584.62 | $5,668,171 | 11:00:08 06/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $583.87 | $5,560,834 | 10:57:12 06/07/2026 |
| 157 | P2B |
BNB/USDC | $584.04 | $5,411,465 | 10:57:10 06/07/2026 |
| 158 | IndoEx |
BNB/BTC | $583.81 | $5,357,801 | 11:00:11 06/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $584.80 | $5,325,160 | 11:00:09 06/07/2026 |
| 160 | CoinP |
BNB/USDT | $583.91 | $5,147,148 | 10:57:07 06/07/2026 |
| 161 | WOO X Pro |
BNB/USDT | $585.11 | $5,041,052 | 11:00:16 06/07/2026 |
| 162 | Azbit |
BNB/USDC | $583.78 | $5,031,600 | 10:57:08 06/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $584.81 | $4,859,476 | 11:00:12 06/07/2026 |
| 164 | BTSE |
BNB/USDT | $583.99 | $4,852,412 | 10:57:10 06/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $585.05 | $4,822,119 | 11:00:12 06/07/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $584.85 | $4,722,353 | 11:00:12 06/07/2026 |
| 167 | BITmarkets |
BNB/USD | $585.05 | $4,699,681 | 11:00:12 06/07/2026 |
| 168 | BlockFin |
BNB/USDT | $584.67 | $4,684,072 | 11:00:09 06/07/2026 |
| 169 | AlphaX |
BNB/USDT | $584.57 | $4,682,953 | 11:00:20 06/07/2026 |
| 170 |  Tebbit |
BNB/USDT | $584.81 | $4,353,607 | 11:00:10 06/07/2026 |
| 171 |  BlueBit |
BNB/USDT | $583.91 | $4,270,611 | 11:00:10 06/07/2026 |
| 172 |  BitTap |
BNB/USDT | $585.10 | $4,167,895 | 11:00:16 06/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $584.77 | $3,925,647 | 11:00:12 06/07/2026 |
| 174 |  EdgeX |
BNB/USD | $585.21 | $3,795,667 | 11:03:15 06/07/2026 |
| 175 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 176 | Bybit |
BNB/USDT | $584.24 | $3,579,200 | 10:54:12 06/07/2026 |
| 177 | Bitbaby |
BNB/USDT | $584.81 | $3,342,287 | 11:00:09 06/07/2026 |
| 178 | MGBX |
BNB/USDT | $584.01 | $3,316,046 | 10:57:08 06/07/2026 |
| 179 | YEX |
BNB/USDC | $584.36 | $3,273,913 | 10:57:16 06/07/2026 |
| 180 |  Bitrue |
BNB/USDT | $584.33 | $3,154,890 | 10:57:16 06/07/2026 |
| 181 | Bitbase |
BNB/USDT | $583.98 | $3,086,011 | 10:57:07 06/07/2026 |
| 182 | Bitbaby |
BNB/USDC | $584.79 | $3,039,317 | 11:00:16 06/07/2026 |
| 183 | Hotcoin |
BNB/USDT | $583.97 | $2,976,003 | 10:56:59 06/07/2026 |
| 184 |  Coinstore |
BNB/USDT | $584.34 | $2,882,990 | 10:54:07 06/07/2026 |
| 185 |  BloFin |
BNB/USDT | $583.99 | $2,808,272 | 10:57:11 06/07/2026 |
| 186 |  Tothemoon |
BNB/USDT | $585.01 | $2,593,698 | 11:00:16 06/07/2026 |
| 187 | Koinbay |
BNB/ETH | $583.92 | $2,501,351 | 10:57:10 06/07/2026 |
| 188 | WHXEX |
BNB/ETH | $584.58 | $2,499,238 | 11:00:12 06/07/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,777.59 | $2,382,784 | 11:00:08 06/07/2026 |
| 190 | HTX |
BNB/USDT | $584.33 | $2,289,325 | 10:57:22 06/07/2026 |
| 191 | Tapbit |
BNB/USDC | $583.98 | $2,281,988 | 10:57:08 06/07/2026 |
| 192 | Binance |
BNB/FDUSD | $584.17 | $2,177,854 | 10:56:42 06/07/2026 |
| 193 |  LeveX |
BNB/USDT | $585.06 | $2,174,832 | 11:00:15 06/07/2026 |
| 194 | EasiCoin |
BNB/USD1 | $584.75 | $2,157,913 | 11:00:09 06/07/2026 |
| 195 |  Cryptomus |
BNB/USDT | $584.74 | $2,147,948 | 11:00:08 06/07/2026 |
| 196 | IndoEx |
ETH/BNB | $1,775.96 | $2,145,780 | 11:00:11 06/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $584.79 | $2,131,286 | 11:00:09 06/07/2026 |
| 198 | x.me Exchange |
BNB/USDT | $584.89 | $2,092,797 | 11:00:08 06/07/2026 |
| 199 |  Lighter |
BNB/USDC | $584.42 | $2,083,707 | 11:00:15 06/07/2026 |
| 200 | BingX |
BNB/USDT | $583.99 | $2,079,078 | 10:57:08 06/07/2026 |
| 201 | GroveX |
BNB/FDUSD | $583.56 | $2,070,250 | 10:54:09 06/07/2026 |
| 202 |  BitKan |
BNB/USDT | $584.77 | $1,987,985 | 11:00:09 06/07/2026 |
| 203 |  VinDAX |
BNB/USDT | $584.78 | $1,959,069 | 11:00:11 06/07/2026 |
| 204 | Hibt |
BNB/USDC | $583.80 | $1,908,238 | 10:48:12 06/07/2026 |
| 205 | Bitspay |
BCH/BNB | $411.30 | $1,897,517 | 11:00:08 06/07/2026 |
| 206 | BloFin |
BNB/USDT | $584.07 | $1,873,295 | 10:48:16 06/07/2026 |
| 207 | XT.COM |
BNB/USD | $584.27 | $1,850,335 | 10:57:40 06/07/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $584.08 | $1,793,846 | 10:56:59 06/07/2026 |
| 209 | Bitunix |
BNB/USDT | $583.98 | $1,787,123 | 10:57:07 06/07/2026 |
| 210 | Bitunix |
BNB/USD | $584.41 | $1,717,816 | 10:57:16 06/07/2026 |
| 211 | Bitspay |
BTC/BNB | $63,189.03 | $1,703,663 | 11:00:08 06/07/2026 |
| 212 | Bitget |
BNB/USDT | $584.08 | $1,647,480 | 10:54:07 06/07/2026 |
| 213 |  Blynex |
BNB/USDT | $583.91 | $1,638,508 | 10:51:10 06/07/2026 |
| 214 | Phemex |
BNB/USDT | $583.65 | $1,628,871 | 10:57:08 06/07/2026 |
| 215 | GroveX |
BNB/USDC | $583.92 | $1,607,600 | 10:54:09 06/07/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/BTCB | $583.92 | $1,585,846 | 10:56:50 06/07/2026 |
| 217 | KCEX |
BNB/USDT | $584.01 | $1,528,207 | 10:57:09 06/07/2026 |
| 218 | ZKE |
BNB/ETH | $584.51 | $1,499,437 | 11:00:12 06/07/2026 |
| 219 |  Bilaxy |
BNB/USDT | $583.89 | $1,471,099 | 11:00:11 06/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $584.05 | $1,460,930 | 11:00:15 06/07/2026 |
| 221 |  Antarctic |
BNB/USDT | $584.18 | $1,417,650 | 11:03:17 06/07/2026 |
| 222 | Koinbay |
BNB/USDC | $584.06 | $1,410,345 | 10:57:10 06/07/2026 |
| 223 | WHXEX |
BNB/USDC | $584.82 | $1,409,747 | 11:00:12 06/07/2026 |
| 224 | idax exchange |
BNB/USDC | $584.85 | $1,409,637 | 11:00:12 06/07/2026 |
| 225 | Bitspay |
BSV/BNB | $14.83 | $1,408,494 | 11:00:08 06/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $584.87 | $1,406,592 | 11:00:07 06/07/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $584.86 | $1,387,996 | 10:59:54 06/07/2026 |
| 228 | CoinUp.io |
BNB/USDT | $584.25 | $1,366,657 | 10:51:17 06/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $583.99 | $1,306,451 | 10:57:07 06/07/2026 |
| 230 | BYDFi |
BNB/USDT | $584.79 | $1,302,780 | 11:00:10 06/07/2026 |
| 231 |  Kraken |
BNB/USD | $584.00 | $1,278,814 | 10:59:23 06/07/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $584.50 | $1,252,199 | 10:57:15 06/07/2026 |
| 233 |  Extended |
BNB/USD | $583.61 | $1,250,893 | 11:03:16 06/07/2026 |
| 234 | LBank |
BNB/USD1 | $584.03 | $1,185,588 | 10:57:11 06/07/2026 |
| 235 |  Mars Exchange |
BNB/USDT | $584.62 | $1,185,318 | 11:00:09 06/07/2026 |
| 236 |  BitDelta |
BNB/USDC | $584.10 | $1,147,654 | 10:57:11 06/07/2026 |
| 237 | BitDelta |
BNB/USDT | $584.01 | $1,132,589 | 10:57:11 06/07/2026 |
| 238 |  SunX |
BNB/USDT | $578.69 | $1,105,629 | 11:03:16 06/07/2026 |
| 239 | Bitrue |
BNB/USDT | $583.98 | $1,075,773 | 10:57:07 06/07/2026 |
| 240 | Zoomex |
BNB/USDT | $583.99 | $1,074,152 | 10:51:11 06/07/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $584.12 | $1,067,804 | 11:00:08 06/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.09 | $1,036,116 | 10:59:30 06/07/2026 |
| 243 | Bitrue |
BNB/ADA | $584.03 | $1,029,865 | 10:57:07 06/07/2026 |
| 244 |  EVEDEX |
BNB/USD | $584.76 | $1,027,823 | 11:03:15 06/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.43 | $1,023,536 | 10:59:54 06/07/2026 |
| 246 | MGBX |
BNB/USDC | $584.05 | $1,013,702 | 10:57:08 06/07/2026 |
| 247 | Biconomy.com |
BNB/USDC | $584.25 | $1,012,791 | 10:54:10 06/07/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $584.63 | $1,004,056 | 11:00:07 06/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.09 | $976,210 | 10:59:46 06/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $584.40 | $861,960 | 10:57:07 06/07/2026 |
| 251 | ZKE |
BNB/USDC | $584.77 | $845,890 | 11:00:12 06/07/2026 |
| 252 | Binance |
SOL/BNB | $80.59 | $814,719 | 10:56:42 06/07/2026 |
| 253 |  CoinEx |
BNB/USDT | $584.88 | $811,681 | 10:59:53 06/07/2026 |
| 254 |  Coincall |
BNB/USD | $585.32 | $811,223 | 11:03:16 06/07/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9901 | $807,775 | 11:00:08 06/07/2026 |
| 256 | IndoEx |
BNB/ETH | $583.80 | $800,882 | 11:00:11 06/07/2026 |
| 257 |  Cryptonex |
BNB/USDT | $584.50 | $792,997 | 11:00:11 06/07/2026 |
| 258 |  CoinTR |
BNB/USDT | $584.11 | $762,193 | 10:57:11 06/07/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $584.24 | $741,503 | 10:56:48 06/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $584.79 | $700,674 | 11:00:11 06/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $584.78 | $700,664 | 11:00:07 06/07/2026 |
| 262 |  Changelly |
BNB/ETH | $583.83 | $700,107 | 10:57:08 06/07/2026 |
| 263 | WEEX |
BNB/USDC | $584.09 | $695,524 | 10:57:08 06/07/2026 |
| 264 |  KoinBX |
BNB/INR | $605.02 | $690,978 | 11:00:09 06/07/2026 |
| 265 |  COINSPACE |
BNB/USDT | $585.17 | $671,751 | 11:00:10 06/07/2026 |
| 266 | Phemex |
BNB/USDC | $583.81 | $664,296 | 10:57:08 06/07/2026 |
| 267 | KoinBX |
BNB/USDT | $584.80 | $654,224 | 11:00:09 06/07/2026 |
| 268 | Bitunix |
BNB/USDC | $584.27 | $637,619 | 10:57:16 06/07/2026 |
| 269 | FMFW.io |
BNB/USD | $584.58 | $628,963 | 11:00:11 06/07/2026 |
| 270 | HitBTC |
BNB/USDT | $584.57 | $628,954 | 11:00:07 06/07/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $584.57 | $628,832 | 11:00:07 06/07/2026 |
| 272 | Changelly |
BNB/USDT | $583.92 | $628,828 | 10:57:08 06/07/2026 |
| 273 | VinDAX |
BNB/BTC | $584.45 | $622,165 | 11:00:11 06/07/2026 |
| 274 | CoinTR |
BNB/TRY | $582.51 | $621,856 | 10:57:11 06/07/2026 |
| 275 | Hibt |
BNB/USDT | $583.73 | $607,665 | 10:48:12 06/07/2026 |
| 276 | WHXEX |
BNB/BTC | $584.58 | $600,982 | 11:00:12 06/07/2026 |
| 277 | idax exchange |
BNB/BTC | $584.62 | $600,935 | 11:00:12 06/07/2026 |
| 278 | IndoEx |
BNB/USDT | $584.07 | $594,345 | 11:00:11 06/07/2026 |
| 279 | YEX |
BNB/USDC | $584.77 | $586,762 | 11:00:12 06/07/2026 |
| 280 | IndoEx |
LTC/BNB | $45.10 | $555,942 | 11:00:11 06/07/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.09 | $537,983 | 10:59:46 06/07/2026 |
| 282 |  PointPay |
BNB/USDT | $584.11 | $536,174 | 10:57:09 06/07/2026 |
| 283 | Tebbit |
BNB/USDT | $585.08 | $526,993 | 11:00:19 06/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/UAI | $584.09 | $523,714 | 10:59:20 06/07/2026 |
| 285 |  Tokpie |
BNB/USDT | $584.41 | $508,489 | 11:00:09 06/07/2026 |
| 286 | BYDFi |
BNB/USDC | $584.04 | $506,222 | 11:00:15 06/07/2026 |
| 287 |  AllinX |
BNB/USDT | $583.79 | $505,851 | 11:00:07 06/07/2026 |
| 288 | Binance |
BNB/JPY | $584.39 | $495,254 | 10:56:42 06/07/2026 |
| 289 | KCEX |
BNB/USDC | $584.07 | $491,672 | 10:57:09 06/07/2026 |
| 290 | Azbit |
SOL/BNB | $80.63 | $486,379 | 10:57:08 06/07/2026 |
| 291 |  BigONE |
BNB/USDT | $585.78 | $485,703 | 10:57:07 06/07/2026 |
| 292 |  Bitcoiva |
BNB/INR | $610.49 | $479,105 | 11:00:07 06/07/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $584.16 | $476,157 | 10:51:27 06/07/2026 |
| 294 | Bitbase |
BNB/USDC | $584.06 | $476,150 | 10:57:07 06/07/2026 |
| 295 | Binance |
BNB/TRY | $582.08 | $463,068 | 10:56:42 06/07/2026 |
| 296 |  C-Patex |
BNB/USDT | $584.15 | $428,586 | 10:54:12 06/07/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $585.68 | $424,009 | 10:38:51 06/07/2026 |
| 298 | BitTap |
BNB/USDT | $584.66 | $416,898 | 11:00:11 06/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $585.02 | $405,804 | 11:00:12 06/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $584.99 | $405,721 | 11:00:12 06/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:27 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,983,783 với tỷ giá $584.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.