BNB BNB
Xếp hạng #4
00:33:00 17/09/2026
Giá BNB (BNB)
$712.92 -0.98%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $713.07 | $407,045,728 | 00:00:07 17/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $713.32 | $375,476,374 | 23:57:15 16/09/2026 |
| 3 |  Binance |
BNB/USDT | $713.63 | $350,923,352 | 23:54:17 16/09/2026 |
| 4 |  FameEX |
BNB/USDT | $713.65 | $294,011,297 | 23:57:22 16/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $713.63 | $262,562,397 | 23:57:15 16/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $713.14 | $241,515,140 | 23:57:15 16/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $713.31 | $241,207,428 | 23:57:15 16/09/2026 |
| 8 |  WEEX |
BNB/USDT | $713.63 | $207,455,765 | 23:57:16 16/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $713.15 | $201,126,390 | 23:57:10 16/09/2026 |
| 10 |  KCEX |
BNB/USDT | $713.64 | $195,258,322 | 23:57:15 16/09/2026 |
| 11 |  BTCC |
BNB/USDT | $713.16 | $150,628,524 | 23:57:16 16/09/2026 |
| 12 |  CoinW |
BNB/USDT | $713.64 | $147,277,543 | 23:57:17 16/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $713.69 | $133,529,358 | 23:57:25 16/09/2026 |
| 14 |  Ulink |
BNB/USDT | $712.83 | $132,981,388 | 00:00:12 17/09/2026 |
| 15 |  SunX |
BNB/USDT | $712.83 | $128,350,638 | 00:00:09 17/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $713.14 | $124,330,040 | 23:57:11 16/09/2026 |
| 17 |  BiKing |
BNB/USDT | $712.95 | $114,483,904 | 00:00:17 17/09/2026 |
| 18 |  Toobit |
BNB/USDT | $713.63 | $106,841,024 | 23:57:15 16/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $712.82 | $100,265,934 | 00:00:17 17/09/2026 |
| 20 |  Batonex |
BNB/USDT | $713.16 | $99,268,151 | 00:00:16 17/09/2026 |
| 21 |  BitxEX |
BNB/USDT | $712.72 | $96,067,303 | 00:00:12 17/09/2026 |
| 22 | Binance |
BNB/USDT | $713.20 | $90,786,756 | 23:56:42 16/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $713.15 | $79,392,220 | 00:00:17 17/09/2026 |
| 24 | Binance |
BNB/USDC | $713.57 | $78,087,295 | 23:54:17 16/09/2026 |
| 25 |  MSX |
BNB/USD | $712.99 | $77,614,848 | 00:03:57 17/09/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $712.92 | $70,088,963 | 00:00:08 17/09/2026 |
| 27 |  Pionex |
BNB/BTC | $713.65 | $68,210,783 | 23:57:17 16/09/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $713.16 | $63,728,085 | 00:00:15 17/09/2026 |
| 29 |  Azbit |
BNB/USDC | $711.05 | $61,945,947 | 23:57:08 16/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $713.64 | $55,671,271 | 23:57:17 16/09/2026 |
| 31 |  Websea |
BNB/USDT | $713.62 | $54,825,348 | 23:57:17 16/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $713.17 | $50,266,228 | 00:00:15 17/09/2026 |
| 33 |  AstralX |
BNB/USDT | $712.87 | $47,495,930 | 00:00:07 17/09/2026 |
| 34 | BTCC |
BNB/USDT | $713.01 | $45,389,044 | 23:57:10 16/09/2026 |
| 35 |  4E |
BNB/USDT | $712.70 | $44,952,086 | 00:00:09 17/09/2026 |
| 36 | Azbit |
BNB/USDT | $713.27 | $44,028,868 | 23:57:08 16/09/2026 |
| 37 |  IndoEx |
BTC/BNB | $75,696.83 | $43,669,046 | 23:54:09 16/09/2026 |
| 38 |  Grvt |
BNB/USDT | $711.07 | $43,555,654 | 17:33:16 16/09/2026 |
| 39 |  BVOX |
BNB/USDT | $713.13 | $41,169,711 | 23:57:15 16/09/2026 |
| 40 |  YEX |
BNB/USDT | $713.15 | $40,548,468 | 00:00:16 17/09/2026 |
| 41 |  KTX |
BNB/USDT | $713.23 | $40,236,350 | 00:00:16 17/09/2026 |
| 42 |  Phemex |
BNB/USDT | $713.58 | $39,789,920 | 23:57:16 16/09/2026 |
| 43 |  AEGET |
BNB/USDT | $713.16 | $38,571,809 | 00:00:16 17/09/2026 |
| 44 |  Hotcoin |
BNB/USDT | $712.89 | $37,204,930 | 23:57:18 16/09/2026 |
| 45 |  Gate |
BNB/USDT | $712.67 | $35,171,603 | 23:54:20 16/09/2026 |
| 46 |  Bybit |
BNB/USDT | $712.67 | $35,161,576 | 23:54:16 16/09/2026 |
| 47 |  LBank |
BNB/USDT | $713.63 | $34,975,001 | 23:57:16 16/09/2026 |
| 48 | Toobit |
BNB/USDT | $713.16 | $34,539,639 | 23:57:11 16/09/2026 |
| 49 |  EdgeX |
BNB/USDC | $712.63 | $33,897,528 | 00:03:15 17/09/2026 |
| 50 |  idax exchange |
BNB/USDT | $713.15 | $33,871,483 | 00:00:18 17/09/2026 |
| 51 |  WHXEX |
BNB/USDT | $713.15 | $33,870,995 | 00:00:16 17/09/2026 |
| 52 |  Blockfinex |
BNB/USDT | $713.15 | $33,870,823 | 00:00:16 17/09/2026 |
| 53 |  Koinbay |
BNB/USDT | $713.75 | $33,820,296 | 00:00:15 17/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $713.16 | $33,759,078 | 23:57:12 16/09/2026 |
| 55 |  GroveX |
BNB/USDT | $712.52 | $32,040,612 | 23:54:07 16/09/2026 |
| 56 |  DigiFinex |
BNB/USDT | $713.18 | $30,680,417 | 00:00:16 17/09/2026 |
| 57 |  CoinP |
BNB/USDT | $713.26 | $30,088,121 | 00:00:15 17/09/2026 |
| 58 | LBank |
BNB/USDT | $713.19 | $29,089,385 | 23:57:11 16/09/2026 |
| 59 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 60 | Koinbay |
BNB/USDT | $712.79 | $27,294,171 | 00:00:12 17/09/2026 |
| 61 | idax exchange |
BNB/USDT | $712.80 | $27,225,076 | 00:00:09 17/09/2026 |
| 62 | Tapbit |
BNB/USDT | $713.17 | $27,079,629 | 23:57:11 16/09/2026 |
| 63 | IBIT Global |
BNB/USDT | $712.73 | $26,649,327 | 00:00:07 17/09/2026 |
| 64 |  UZX |
BNB/USDT | $713.18 | $26,436,561 | 23:57:08 16/09/2026 |
| 65 |  Hibt |
BNB/USDT | $713.16 | $26,263,648 | 23:57:18 16/09/2026 |
| 66 |  BitradeX |
BNB/USDT | $712.79 | $26,135,221 | 00:00:15 17/09/2026 |
| 67 | CoinW |
BNB/USDT | $713.20 | $25,996,665 | 23:54:11 16/09/2026 |
| 68 | Batonex |
BNB/USDT | $712.72 | $25,950,186 | 00:00:09 17/09/2026 |
| 69 |  BiFinance |
BNB/USDT | $713.11 | $24,795,927 | 23:57:07 16/09/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $712.82 | $24,761,997 | 00:00:08 17/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $713.15 | $24,369,987 | 00:00:16 17/09/2026 |
| 72 |  CoinChief |
BNB/USDT | $713.24 | $24,076,856 | 23:57:08 16/09/2026 |
| 73 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 74 |  BingX |
BNB/USDT | $713.05 | $23,597,034 | 23:57:18 16/09/2026 |
| 75 |  EasiCoin |
BNB/USDT | $713.16 | $23,154,641 | 00:00:16 17/09/2026 |
| 76 | OrangeX |
BNB/USDT | $713.17 | $23,089,420 | 23:57:10 16/09/2026 |
| 77 |  Poloniex |
BNB/USDT | $712.98 | $22,893,071 | 23:59:23 16/09/2026 |
| 78 |  Bitunix |
BNB/USDT | $713.63 | $22,088,947 | 23:57:16 16/09/2026 |
| 79 | FameEX |
BNB/USDT | $713.47 | $22,000,226 | 23:57:10 16/09/2026 |
| 80 | BitradeX |
BNB/USDT | $713.63 | $21,752,324 | 23:57:15 16/09/2026 |
| 81 | CrypFine |
BNB/USDT | $713.14 | $21,686,772 | 23:57:11 16/09/2026 |
| 82 | AstralX |
BNB/USDT | $712.46 | $21,325,108 | 00:00:15 17/09/2026 |
| 83 | Binance |
BNB/USD1 | $713.05 | $20,611,579 | 23:56:54 16/09/2026 |
| 84 | Websea |
BNB/USDT | $711.59 | $19,611,067 | 23:45:12 16/09/2026 |
| 85 |  KuCoin |
BNB/USDT | $713.08 | $19,430,203 | 23:59:23 16/09/2026 |
| 86 |  MGBX |
BNB/USDT | $713.63 | $19,218,349 | 23:57:16 16/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $713.64 | $18,666,351 | 23:57:18 16/09/2026 |
| 88 |  Zoomex |
BNB/USDT | $712.39 | $18,417,682 | 00:00:16 17/09/2026 |
| 89 |  MEXC |
BNB/USDT | $712.99 | $18,384,894 | 23:57:08 16/09/2026 |
| 90 |  XXKK |
BNB/USDT | $713.17 | $18,369,990 | 23:57:11 16/09/2026 |
| 91 |  Bitbase |
BNB/USDT | $713.63 | $18,028,390 | 23:57:19 16/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $713.03 | $17,753,126 | 23:57:16 16/09/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $712.69 | $17,662,535 | 23:57:15 16/09/2026 |
| 94 |  BitDelta |
BNB/USDT | $712.72 | $16,561,256 | 00:00:11 17/09/2026 |
| 95 | BitDelta |
BNB/USDC | $712.77 | $16,386,228 | 00:00:11 17/09/2026 |
| 96 |  ZKE |
BNB/USDT | $712.84 | $16,333,005 | 00:00:09 17/09/2026 |
| 97 | SunX |
BNB/USDT | $713.15 | $16,330,325 | 00:00:18 17/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $713.15 | $16,283,534 | 23:57:11 16/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $711.33 | $16,096,155 | 23:45:07 16/09/2026 |
| 100 |  Aster |
BNB/USDT | $713.60 | $15,955,301 | 23:54:15 16/09/2026 |
| 101 | Binance |
BNB/U | $713.09 | $15,879,051 | 23:56:54 16/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $713.19 | $15,661,322 | 00:00:16 17/09/2026 |
| 103 | Ourbit |
BNB/USDT | $713.24 | $15,520,150 | 23:57:08 16/09/2026 |
| 104 |  BlockFin |
BNB/USDT | $712.98 | $15,446,997 | 00:00:07 17/09/2026 |
| 105 | BlockFin |
BNB/USDT | $713.16 | $15,284,513 | 00:00:15 17/09/2026 |
| 106 | Hibt |
BNB/USDT | $713.19 | $15,228,394 | 23:57:12 16/09/2026 |
| 107 |  P2B |
BNB/USDC | $713.09 | $14,807,636 | 23:57:10 16/09/2026 |
| 108 |  Hyperliquid |
BNB/USDC | $713.24 | $13,144,213 | 23:57:26 16/09/2026 |
| 109 | YEX |
BNB/USD | $713.19 | $12,964,524 | 00:00:16 17/09/2026 |
| 110 | DigiFinex |
BNB/USDT | $712.72 | $12,906,697 | 00:00:11 17/09/2026 |
| 111 |  ASTX |
BNB/USDT | $713.16 | $12,603,283 | 00:00:17 17/09/2026 |
| 112 |  Bitget |
BNB/USDT | $712.49 | $12,265,710 | 23:54:16 16/09/2026 |
| 113 |  Cofinex |
BNB/USDT | $712.11 | $12,253,831 | 00:00:18 17/09/2026 |
| 114 | BingX |
BNB/USDC | $713.09 | $12,064,163 | 23:57:18 16/09/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $712.63 | $11,972,448 | 00:03:17 17/09/2026 |
| 116 | Binance |
BNB/USDC | $713.13 | $11,792,349 | 23:56:42 16/09/2026 |
| 117 | YEX |
BNB/USDT | $712.70 | $11,406,116 | 00:00:12 17/09/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $713.09 | $11,396,720 | 23:59:45 16/09/2026 |
| 119 | Gate |
BNB/USDT | $713.40 | $9,742,207 | 23:56:24 16/09/2026 |
| 120 | IndoEx |
BNB/BTC | $712.58 | $9,726,001 | 23:54:09 16/09/2026 |
| 121 | YUBIT |
BNB/USDT | $713.63 | $9,561,303 | 23:57:15 16/09/2026 |
| 122 |  BloFin |
BNB/USDT | $712.58 | $9,127,208 | 23:51:12 16/09/2026 |
| 123 |  SuperEx |
BNB/USDT | $712.79 | $9,051,723 | 00:00:11 17/09/2026 |
| 124 | ASTX |
BNB/USDT | $712.71 | $8,982,773 | 00:00:12 17/09/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $713.03 | $8,947,200 | 00:00:07 17/09/2026 |
| 126 | WEEX |
BNB/USDT | $713.17 | $8,873,557 | 23:57:13 16/09/2026 |
| 127 |  OKX |
BNB/USDT | $713.40 | $8,815,655 | 23:56:23 16/09/2026 |
| 128 |  Gems Trade |
BNB/USDT | $712.72 | $8,808,762 | 00:00:12 17/09/2026 |
| 129 | P2B |
BNB/USDT | $713.17 | $8,755,993 | 23:57:10 16/09/2026 |
| 130 |  BitMart |
BNB/USDT | $712.71 | $8,594,491 | 00:00:07 17/09/2026 |
| 131 | Pionex |
BNB/USDT | $713.15 | $8,490,007 | 23:57:11 16/09/2026 |
| 132 |  AlphaX |
BNB/USDT | $712.84 | $8,449,873 | 00:00:17 17/09/2026 |
| 133 | EasiCoin |
BNB/USDT | $712.70 | $8,376,611 | 00:00:12 17/09/2026 |
| 134 | BitMart |
BNB/USDT | $713.35 | $7,885,338 | 00:00:15 17/09/2026 |
| 135 | KuCoin |
BNB/USDT | $712.74 | $7,704,115 | 23:57:19 16/09/2026 |
| 136 |  Picol |
BNB/USDT | $712.71 | $7,490,520 | 00:00:07 17/09/2026 |
| 137 | Ulink |
BNB/USDT | $713.15 | $7,392,502 | 00:00:18 17/09/2026 |
| 138 | CoinP |
BNB/USDT | $712.62 | $7,099,563 | 00:00:11 17/09/2026 |
| 139 | Pionex |
BNB/USDT | $713.64 | $7,015,540 | 23:57:17 16/09/2026 |
| 140 | MEXC |
BNB/USDT | $714.14 | $6,967,573 | 23:57:16 16/09/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $712.92 | $6,502,231 | 00:00:09 17/09/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $713.15 | $6,483,381 | 00:00:15 17/09/2026 |
| 143 | XT.COM |
BNB/USD1 | $713.01 | $6,137,636 | 23:57:12 16/09/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $713.14 | $6,048,425 | 23:59:44 16/09/2026 |
| 145 |  Cryptomus |
BNB/USDT | $713.18 | $5,949,648 | 23:57:11 16/09/2026 |
| 146 |  BTSE |
BNB/USDT | $713.18 | $5,904,406 | 23:57:15 16/09/2026 |
| 147 | BiFinance |
BNB/ETH | $713.13 | $5,867,700 | 23:57:07 16/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $713.25 | $5,765,343 | 00:00:08 17/09/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $712.90 | $5,748,594 | 00:00:15 17/09/2026 |
| 150 |  BITmarkets |
BNB/USDT | $712.69 | $5,746,851 | 00:00:15 17/09/2026 |
| 151 |  Bitcastle |
BNB/USDT | $712.82 | $5,696,798 | 00:00:11 17/09/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/USDC | $713.50 | $5,421,522 | 23:55:58 16/09/2026 |
| 153 | Bybit |
BNB/USDT | $713.27 | $5,289,708 | 23:54:09 16/09/2026 |
| 154 | AlphaX |
BNB/USDT | $712.95 | $5,276,147 | 00:00:13 17/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $712.33 | $5,138,267 | 00:00:18 17/09/2026 |
| 156 | YEX |
BNB/USDC | $713.22 | $5,086,580 | 00:00:16 17/09/2026 |
| 157 |  Extended |
BNB/USD | $712.90 | $5,073,515 | 00:03:16 17/09/2026 |
| 158 |  BlueBit |
BNB/USDT | $713.14 | $5,006,464 | 00:00:12 17/09/2026 |
| 159 | CZR Exchange |
BNB/USDT | $712.71 | $4,771,295 | 00:00:08 17/09/2026 |
| 160 | WOO X Pro |
BNB/USDT | $712.71 | $4,672,314 | 00:00:09 17/09/2026 |
| 161 |  Variational |
BNB/USDC | $712.57 | $4,664,570 | 00:03:16 17/09/2026 |
| 162 | P2B |
BNB/BTC | $713.09 | $4,610,630 | 23:57:10 16/09/2026 |
| 163 |  Tebbit |
BNB/USDT | $712.72 | $4,583,751 | 00:00:12 17/09/2026 |
| 164 | BiKing |
BNB/USDT | $712.75 | $4,536,235 | 00:00:09 17/09/2026 |
| 165 | Biconomy.com |
BNB/USD1 | $711.33 | $4,501,710 | 23:45:07 16/09/2026 |
| 166 |  KlicklX |
BNB/USDT | $712.81 | $4,435,021 | 00:00:08 17/09/2026 |
| 167 | Bitbaby |
BNB/USDC | $712.99 | $4,431,242 | 23:57:16 16/09/2026 |
| 168 | Bitbase |
BNB/USDC | $713.58 | $4,389,556 | 23:57:19 16/09/2026 |
| 169 | BingX |
BNB/USD | $713.47 | $4,370,556 | 23:57:18 16/09/2026 |
| 170 |  HTX |
BNB/USDT | $713.22 | $4,354,222 | 23:57:24 16/09/2026 |
| 171 | Tapbit |
BNB/USDC | $713.15 | $4,134,676 | 23:57:11 16/09/2026 |
| 172 | Hotcoin |
BNB/USDT | $712.64 | $4,052,750 | 23:54:11 16/09/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,392.56 | $4,043,676 | 00:00:07 17/09/2026 |
| 174 | Binance |
BNB/BTC | $713.09 | $3,905,724 | 23:56:54 16/09/2026 |
| 175 | P2B |
BNB/ETH | $713.08 | $3,892,687 | 23:57:10 16/09/2026 |
| 176 | Binance |
BNB/ETH | $713.24 | $3,862,777 | 23:56:42 16/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,391.76 | $3,861,473 | 23:54:09 16/09/2026 |
| 178 | Bitspay |
BCH/BNB | $412.49 | $3,827,736 | 00:00:07 17/09/2026 |
| 179 | MGBX |
BNB/USDT | $713.16 | $3,820,403 | 23:57:13 16/09/2026 |
| 180 | Bitbase |
BNB/USDT | $713.13 | $3,818,084 | 23:57:08 16/09/2026 |
| 181 | Biconomy.com |
BNB/USDC | $711.25 | $3,495,851 | 23:45:07 16/09/2026 |
| 182 | GroveX |
BNB/USDC | $712.52 | $3,486,151 | 23:54:07 16/09/2026 |
| 183 |  BitTap |
BNB/USDT | $713.64 | $3,403,243 | 23:57:16 16/09/2026 |
| 184 | Bitbaby |
BNB/USDT | $713.14 | $3,400,392 | 23:57:12 16/09/2026 |
| 185 | Bitspay |
BTC/BNB | $75,634.68 | $3,112,142 | 00:00:07 17/09/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $713.09 | $3,100,533 | 23:59:30 16/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $713.58 | $3,006,015 | 23:57:17 16/09/2026 |
| 188 |  Tothemoon |
BNB/USDT | $713.04 | $2,905,814 | 00:00:12 17/09/2026 |
| 189 |  Lighter |
BNB/USDC | $713.00 | $2,708,960 | 00:00:15 17/09/2026 |
| 190 | Binance |
BNB/FDUSD | $713.14 | $2,470,007 | 23:56:42 16/09/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $713.31 | $2,424,921 | 23:56:29 16/09/2026 |
| 192 | x.me Exchange |
BNB/USDT | $713.04 | $2,424,474 | 23:57:11 16/09/2026 |
| 193 | Hibt |
BNB/USDC | $713.06 | $2,357,166 | 23:57:12 16/09/2026 |
| 194 | GroveX |
BNB/FDUSD | $712.85 | $2,334,848 | 23:54:07 16/09/2026 |
| 195 | Bitspay |
BSV/BNB | $15.53 | $2,313,099 | 00:00:07 17/09/2026 |
| 196 |  Blynex |
BNB/USDT | $713.54 | $2,207,013 | 23:48:10 16/09/2026 |
| 197 | Pionex |
BNB/ETH | $712.83 | $2,030,975 | 23:57:11 16/09/2026 |
| 198 |  VinDAX |
BNB/USDT | $712.82 | $2,029,137 | 00:00:10 17/09/2026 |
| 199 |  BitKan |
BNB/USDT | $712.71 | $2,003,946 | 00:00:09 17/09/2026 |
| 200 | XT.COM |
BNB/USD | $713.49 | $1,948,749 | 23:57:42 16/09/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/USDT | $712.90 | $1,896,119 | 23:59:31 16/09/2026 |
| 202 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 203 | Bitunix |
BNB/USDT | $713.18 | $1,857,999 | 23:57:08 16/09/2026 |
| 204 | Koinbay |
BNB/USDC | $712.79 | $1,835,219 | 00:00:12 17/09/2026 |
| 205 | idax exchange |
BNB/USDC | $712.77 | $1,832,445 | 00:00:09 17/09/2026 |
| 206 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 207 | Picol |
BNB/ETH | $712.27 | $1,793,485 | 00:00:07 17/09/2026 |
| 208 |  LeveX |
BNB/USDT | $713.19 | $1,784,172 | 00:00:15 17/09/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $713.23 | $1,774,520 | 23:59:47 16/09/2026 |
| 210 | CoinUp.io |
BNB/USDT | $713.64 | $1,690,847 | 23:57:17 16/09/2026 |
| 211 | Phemex |
BNB/USDT | $713.99 | $1,638,922 | 23:57:10 16/09/2026 |
| 212 |  Bilaxy |
BNB/USDT | $573.82 | $1,628,757 | 00:00:08 17/09/2026 |
| 213 | HTX |
BNB/USDT | $712.95 | $1,586,790 | 23:59:54 16/09/2026 |
| 214 |  CRMClick |
BNB/USDT | $713.21 | $1,583,487 | 23:57:10 16/09/2026 |
| 215 | Zoomex |
BNB/USDT | $712.73 | $1,579,378 | 00:00:07 17/09/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9992 | $1,552,058 | 00:00:07 17/09/2026 |
| 217 | Bitget |
BNB/USDT | $713.22 | $1,547,508 | 23:56:22 16/09/2026 |
| 218 | IndoEx |
BNB/ETH | $712.57 | $1,472,210 | 23:54:09 16/09/2026 |
| 219 | LBank |
BNB/USD1 | $713.10 | $1,446,291 | 23:57:11 16/09/2026 |
| 220 | WEEX |
BNB/USDC | $713.07 | $1,432,949 | 23:57:13 16/09/2026 |
| 221 | Bitrue |
BNB/RLUSD | $713.23 | $1,397,966 | 23:57:09 16/09/2026 |
| 222 |  BYDFi |
BNB/USDT | $713.31 | $1,368,465 | 00:00:15 17/09/2026 |
| 223 | Bitunix |
BNB/USD | $713.48 | $1,359,797 | 23:57:16 16/09/2026 |
| 224 |  Tokpie |
BNB/USDT | $711.01 | $1,357,697 | 00:00:09 17/09/2026 |
| 225 | MGBX |
BNB/USDC | $713.07 | $1,350,131 | 23:57:13 16/09/2026 |
| 226 | BYDFi |
BNB/USDT | $713.17 | $1,343,860 | 23:57:09 16/09/2026 |
| 227 | BITmarkets |
BNB/USD | $713.13 | $1,342,515 | 00:00:09 17/09/2026 |
| 228 | B2Z Exchange |
BNB/USD | $713.13 | $1,342,509 | 00:00:12 17/09/2026 |
| 229 |  Cryptonex |
BNB/USDT | $712.93 | $1,329,139 | 00:00:12 17/09/2026 |
| 230 |  CoinEx |
BNB/USDT | $712.89 | $1,315,102 | 00:02:53 17/09/2026 |
| 231 | Biconomy.com |
BNB/ETH | $711.13 | $1,301,880 | 23:45:07 16/09/2026 |
| 232 | B2Z Exchange |
BNB/USDT | $712.72 | $1,283,701 | 00:00:12 17/09/2026 |
| 233 | BTSE |
BNB/USDT | $713.16 | $1,280,905 | 23:57:11 16/09/2026 |
| 234 |  Kraken |
BNB/USD | $712.98 | $1,276,691 | 23:59:24 16/09/2026 |
| 235 | BVOX |
BNB/USDT | $713.15 | $1,245,416 | 23:57:16 16/09/2026 |
| 236 | KCEX |
BNB/USDT | $713.13 | $1,244,407 | 23:57:09 16/09/2026 |
| 237 | BITmarkets |
BNB/USDT | $712.72 | $1,243,422 | 00:00:09 17/09/2026 |
| 238 |  Antarctic |
BNB/USDT | $711.70 | $1,218,657 | 00:03:18 17/09/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $713.59 | $1,160,474 | 23:56:03 16/09/2026 |
| 240 | Koinbay |
BNB/ETH | $712.55 | $1,147,904 | 00:00:12 17/09/2026 |
| 241 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 242 | IndoEx |
BNB/USDT | $712.62 | $1,108,524 | 23:54:09 16/09/2026 |
| 243 | ZKE |
BNB/USDC | $712.70 | $1,099,499 | 00:00:09 17/09/2026 |
| 244 | Bitrue |
BNB/ADA | $713.26 | $1,087,071 | 23:57:09 16/09/2026 |
| 245 |  AllinX |
BNB/USDT | $712.92 | $1,072,584 | 00:00:12 17/09/2026 |
| 246 | BloFin |
BNB/USDT | $713.17 | $1,068,238 | 23:51:18 16/09/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $709.39 | $1,060,028 | 00:00:11 17/09/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.93 | $1,045,627 | 23:59:53 16/09/2026 |
| 249 | IndoEx |
LTC/BNB | $50.68 | $1,032,364 | 23:54:09 16/09/2026 |
| 250 | Bitrue |
BNB/USDT | $713.16 | $1,021,250 | 23:57:09 16/09/2026 |
| 251 | TruBit Pro Exchange |
BNB/USDT | $711.62 | $1,016,812 | 00:00:09 17/09/2026 |
| 252 | BingX |
BNB/USDT | $713.08 | $966,706 | 23:57:11 16/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $713.27 | $925,857 | 23:57:09 16/09/2026 |
| 254 | Bitunix |
BNB/USDC | $713.52 | $914,183 | 23:57:16 16/09/2026 |
| 255 |  BigONE |
BNB/USDT | $713.99 | $900,638 | 23:57:11 16/09/2026 |
| 256 | Phemex |
BNB/USDC | $713.37 | $894,174 | 23:57:10 16/09/2026 |
| 257 | VinDAX |
BNB/BTC | $712.36 | $814,242 | 00:00:10 17/09/2026 |
| 258 |  PointPay |
BNB/USDT | $711.33 | $786,660 | 23:45:11 16/09/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $712.45 | $768,721 | 00:03:16 17/09/2026 |
| 260 | Binance |
BNB/JPY | $713.80 | $757,274 | 23:56:42 16/09/2026 |
| 261 | YEX |
BNB/USDC | $712.77 | $726,227 | 00:00:12 17/09/2026 |
| 262 |  Coincall |
BNB/USD | $712.90 | $719,566 | 00:03:15 17/09/2026 |
| 263 | idax exchange |
BNB/BTC | $712.63 | $704,421 | 00:00:09 17/09/2026 |
| 264 |  FMFW.io |
BNB/USD | $713.25 | $693,712 | 00:00:07 17/09/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $713.26 | $693,693 | 00:00:12 17/09/2026 |
| 266 |  HitBTC |
BNB/USDT | $713.25 | $693,501 | 00:00:08 17/09/2026 |
| 267 |  Changelly |
BNB/USDT | $713.25 | $693,501 | 00:00:08 17/09/2026 |
| 268 |  KoinBX |
BNB/INR | $738.77 | $693,383 | 00:00:10 17/09/2026 |
| 269 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 270 | ZKE |
BNB/ETH | $712.83 | $683,252 | 00:00:09 17/09/2026 |
| 271 | KoinBX |
BNB/USDT | $712.70 | $667,041 | 00:00:10 17/09/2026 |
| 272 |  Binibit |
BNB/USDT | $713.49 | $661,490 | 00:00:07 17/09/2026 |
| 273 | WhiteBIT |
BNB/TRY | $711.90 | $633,060 | 23:57:11 16/09/2026 |
| 274 |  SunX |
BNB/USDT | $754.91 | $626,860 | 00:03:15 17/09/2026 |
| 275 |  CoinTR |
BNB/TRY | $712.43 | $623,928 | 00:00:11 17/09/2026 |
| 276 | Azbit |
SOL/BNB | $97.22 | $613,719 | 23:57:08 16/09/2026 |
| 277 | KCEX |
BNB/USDC | $713.00 | $604,292 | 23:57:09 16/09/2026 |
| 278 | IndoEx |
XRP/BNB | $1.27 | $599,359 | 23:54:09 16/09/2026 |
| 279 | Bitbase |
BNB/USDC | $713.09 | $579,768 | 23:57:08 16/09/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $713.09 | $578,662 | 23:58:29 16/09/2026 |
| 281 | Binance |
BNB/EUR | $713.36 | $571,538 | 23:56:54 16/09/2026 |
| 282 | VinDAX |
BNB/ETH | $711.65 | $570,255 | 00:00:10 17/09/2026 |
| 283 | Bitspay |
LTC/BNB | $50.54 | $565,777 | 00:00:07 17/09/2026 |
| 284 |  TxFlow |
BNB/USDC | $713.43 | $562,463 | 00:00:44 17/09/2026 |
| 285 |  Bitvavo |
BNB/EUR | $713.72 | $559,527 | 23:57:10 16/09/2026 |
| 286 | Binance |
SOL/BNB | $97.12 | $526,912 | 23:56:54 16/09/2026 |
| 287 | P2B |
SOL/BNB | $97.13 | $526,067 | 23:57:10 16/09/2026 |
| 288 |  Bitcoiva |
BNB/INR | $740.17 | $517,429 | 00:00:08 17/09/2026 |
| 289 |  COINSPACE |
BNB/USDT | $713.31 | $491,876 | 00:00:07 17/09/2026 |
| 290 | KoinBX |
BNB/ETH | $712.61 | $463,263 | 00:00:10 17/09/2026 |
| 291 |  C-Patex |
BNB/USDT | $713.27 | $451,196 | 23:54:13 16/09/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9992 | $450,253 | 23:54:09 16/09/2026 |
| 293 |  NexDAX |
BNB/USDT | $712.87 | $436,542 | 00:00:10 17/09/2026 |
| 294 | Blynex |
BNB/EUR | $713.53 | $435,537 | 23:48:10 16/09/2026 |
| 295 | Binance |
BNB/TRY | $713.15 | $431,181 | 23:56:42 16/09/2026 |
| 296 | FMFW.io |
BNB/ETH | $713.22 | $426,767 | 00:00:07 17/09/2026 |
| 297 | HitBTC |
BNB/ETH | $712.68 | $426,637 | 00:00:08 17/09/2026 |
| 298 | Changelly |
BNB/ETH | $712.68 | $426,637 | 00:00:08 17/09/2026 |
| 299 | Bitbaby |
BNB/USDC | $713.06 | $425,974 | 23:57:12 16/09/2026 |
| 300 |  Coinbase Derivatives Exchange |
BNB/USD | $712.61 | $418,448 | 00:03:50 17/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 17/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,045,728 với tỷ giá $713.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.