Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,693,569,814,742 Khối lượng (24h): $164,337,691,909 Thị phần: BTC: 60.5%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #5 03:38:00 07/05/2026
Giá BNB (BNB)
$648.89 2.37%
0.007978 BTC Mua: 17,483,721 đ. Bán: 17,117,898 đ
Thấp: $629.14 Cao: $661.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $650.86 $533,843,889 03:00:16 07/05/2026
2 Deepcoin Deepcoin BNB/USDT $651.13 $501,199,906 02:57:15 07/05/2026
3 Binance Binance BNB/USDT $650.85 $478,876,420 02:54:16 07/05/2026
4 Coinstore Coinstore BNB/USDT $650.99 $430,357,643 02:57:10 07/05/2026
5 FameEX FameEX BNB/USDT $651.13 $405,212,863 02:57:19 07/05/2026
6 AscendEX AscendEX BNB/USDT $651.03 $399,496,734 02:57:15 07/05/2026
7 Venus Venus BNB/vBNB $650.03 $378,916,748 02:57:07 07/05/2026
8 OrangeX OrangeX BNB/USDT $651.12 $326,752,790 02:57:15 07/05/2026
9 Ju.com Ju.com BNB/USDT $650.82 $265,832,661 03:00:16 07/05/2026
10 Tapbit Tapbit BNB/USDT $650.81 $261,107,081 02:57:15 07/05/2026
11 BitxEX BitxEX BNB/USDT $650.35 $254,355,909 03:00:08 07/05/2026
12 CoinUp.io CoinUp.io BNB/USDT $650.53 $238,982,376 02:57:08 07/05/2026
13 CoinW CoinW BNB/USDT $650.98 $210,878,548 02:57:15 07/05/2026
14 BVOX BVOX BNB/USDT $651.14 $201,579,314 02:57:15 07/05/2026
15 Biconomy.com Biconomy.com BNB/USDT $651.09 $176,999,930 02:57:15 07/05/2026
16 Toobit Toobit BNB/USDT $651.12 $171,652,034 02:57:16 07/05/2026
17 BiKing BiKing BNB/USDT $650.71 $167,721,119 02:54:18 07/05/2026
18 BiKing BiKing BNB/USDT $650.42 $162,652,717 02:54:12 07/05/2026
19 Binance Binance BNB/USDT $650.45 $162,372,882 02:56:52 07/05/2026
20 BTCC BTCC BNB/USDT $650.28 $152,503,943 02:57:16 07/05/2026
21 IBIT Global IBIT Global BNB/USDT $650.50 $138,131,703 03:00:17 07/05/2026
22 SunX SunX BNB/USDT $650.40 $131,111,399 03:00:10 07/05/2026
23 Ulink Ulink BNB/USDT $650.40 $130,042,245 03:00:08 07/05/2026
24 GroveX GroveX BNB/USDC $650.26 $128,113,437 02:57:08 07/05/2026
25 Batonex Batonex BNB/USDT $650.87 $118,109,464 03:00:15 07/05/2026
26 BTSE BTSE BNB/USDT $650.56 $113,724,026 02:57:15 07/05/2026
27 Grvt Grvt BNB/USDT $651.13 $111,280,763 03:03:16 07/05/2026
28 LBank LBank BNB/USDT $651.13 $110,750,308 02:57:17 07/05/2026
29 B2Z Exchange B2Z Exchange BNB/USD $650.59 $109,715,236 03:00:15 07/05/2026
30 BITmarkets BITmarkets BNB/USDT $650.35 $109,673,629 03:00:16 07/05/2026
31 MSX MSX BNB/USD $651.62 $109,474,238 03:03:17 07/05/2026
32 Deepcoin Deepcoin BNB/USDT $650.70 $103,929,834 02:57:07 07/05/2026
33 GroveX GroveX BNB/USDT $650.24 $103,585,946 02:57:08 07/05/2026
34 Hotcoin Hotcoin BNB/USDT $651.13 $99,393,753 02:57:18 07/05/2026
35 Batonex Batonex BNB/USDT $650.40 $88,138,290 03:00:07 07/05/2026
36 KCEX KCEX BNB/USDT $651.12 $81,431,620 02:57:15 07/05/2026
37 BTCC BTCC BNB/USDT $650.40 $81,330,963 02:57:12 07/05/2026
38 4E 4E BNB/USDT $650.36 $80,440,265 03:00:07 07/05/2026
39 Websea Websea BNB/USDT $650.09 $74,789,458 02:57:17 07/05/2026
40 Coinlocally Coinlocally BNB/USDT $650.52 $72,741,975 03:00:11 07/05/2026
41 CrypFine CrypFine BNB/USDT $650.81 $70,882,108 02:57:16 07/05/2026
42 Koinbay Koinbay BNB/USDT $661.78 $68,428,116 02:57:17 07/05/2026
43 ASTX ASTX BNB/USDT $650.87 $64,434,338 03:00:16 07/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.83 $59,857,563 03:00:15 07/05/2026
45 WEEX WEEX BNB/USDT $651.12 $57,822,130 02:57:16 07/05/2026
46 Binance Binance BNB/USD1 $650.43 $56,766,541 02:56:52 07/05/2026
47 CoinW CoinW BNB/USDT $650.52 $54,846,871 02:54:07 07/05/2026
48 Bybit Bybit BNB/USDT $650.11 $53,989,278 02:54:16 07/05/2026
49 Binance Binance BNB/USDC $650.82 $53,756,610 02:54:16 07/05/2026
50 Hibt Hibt BNB/USDT $650.70 $47,605,402 02:57:10 07/05/2026
51 AstralX AstralX BNB/USDT $650.47 $46,968,390 03:00:15 07/05/2026
52 UZX UZX BNB/USDT $650.71 $46,749,621 02:57:11 07/05/2026
53 LBank LBank BNB/USDT $650.66 $45,859,095 02:57:08 07/05/2026
54 IndoEx IndoEx BTC/BNB $81,431.96 $43,840,051 03:00:08 07/05/2026
55 P2B P2B BNB/USDT $649.88 $43,742,866 02:51:09 07/05/2026
56 Ourbit Ourbit BNB/USDT $651.12 $43,741,750 02:57:15 07/05/2026
57 XT.COM XT.COM BNB/USDT $650.31 $43,644,190 02:57:11 07/05/2026
58 Gate Gate BNB/USDT $650.11 $41,868,942 02:54:19 07/05/2026
59 Millionero Millionero BNB/USDT $650.17 $41,557,607 03:00:15 07/05/2026
60 BitradeX BitradeX BNB/USDT $650.72 $41,523,246 02:57:07 07/05/2026
61 DigiFinex DigiFinex BNB/USDT $650.82 $41,044,471 03:00:17 07/05/2026
62 Phemex Phemex BNB/USDT $651.07 $40,441,932 02:57:15 07/05/2026
63 AEGET AEGET BNB/USDT $650.82 $40,430,130 03:00:16 07/05/2026
64 BingX BingX BNB/USDT $650.51 $39,829,702 02:57:15 07/05/2026
65 CrypFine CrypFine BNB/USDT $650.69 $38,328,786 02:57:13 07/05/2026
66 WhiteBIT WhiteBIT BNB/USDT $650.64 $37,829,284 02:54:15 07/05/2026
67 Bitunix Bitunix BNB/USDT $651.13 $37,586,614 02:57:15 07/05/2026
68 WEEX WEEX BNB/USDT $650.64 $36,706,582 02:57:12 07/05/2026
69 OneBullEx OneBullEx BNB/USDT $650.82 $35,493,388 03:00:27 07/05/2026
70 Websea Websea BNB/USDT $650.65 $34,899,591 02:54:10 07/05/2026
71 Coinflare Coinflare BNB/USDT $616.64 $34,617,638 03:00:15 07/05/2026
72 FameEX FameEX BNB/USDT $650.40 $34,459,695 02:57:10 07/05/2026
73 Aster Aster BNB/USDT $650.97 $34,321,671 02:54:15 07/05/2026
74 XXKK XXKK BNB/USDT $650.67 $33,572,063 02:57:10 07/05/2026
75 MEXC MEXC BNB/USDT $650.35 $33,507,093 02:57:07 07/05/2026
76 YUBIT YUBIT BNB/USDT $650.72 $32,605,459 02:57:10 07/05/2026
77 Poloniex Poloniex BNB/USDT $649.91 $32,144,377 02:59:53 07/05/2026
78 Dmex Dmex BNB/USD $651.59 $31,446,703 03:03:15 07/05/2026
79 EagleX EagleX BNB/USDT $650.35 $31,316,646 03:00:07 07/05/2026
80 IBIT Global IBIT Global BNB/USDT $650.35 $29,348,156 03:00:11 07/05/2026
81 OrangeX OrangeX BNB/USDT $650.59 $28,811,807 02:57:12 07/05/2026
82 AscendEX AscendEX BNB/USDT $650.59 $28,553,938 02:57:11 07/05/2026
83 CoinChief CoinChief BNB/USDT $650.71 $27,962,722 02:57:12 07/05/2026
84 KTX KTX BNB/USDT $650.88 $27,881,671 03:00:16 07/05/2026
85 MEXC MEXC BNB/USDT $650.86 $27,748,375 02:57:15 07/05/2026
86 Toobit Toobit BNB/USDT $650.72 $26,279,532 02:57:11 07/05/2026
87 MGBX MGBX BNB/USDT $651.12 $25,155,791 02:57:17 07/05/2026
88 Gate Gate BNB/USDT $650.39 $24,442,886 02:56:54 07/05/2026
89 BiFinance BiFinance BNB/USDT $650.50 $24,155,525 02:54:13 07/05/2026
90 Azbit Azbit BNB/USDT $650.44 $23,832,122 02:57:07 07/05/2026
91 Zoomex Zoomex BNB/USDT $650.53 $23,830,110 02:57:16 07/05/2026
92 Ourbit Ourbit BNB/USDT $650.59 $23,376,935 02:57:11 07/05/2026
93 Koinbay Koinbay BNB/USDT $650.40 $23,312,067 02:54:08 07/05/2026
94 KuCoin KuCoin BNB/USDT $650.46 $23,213,493 02:53:57 07/05/2026
95 VOOX Exchange VOOX Exchange BNB/USDT $651.13 $23,080,710 02:57:17 07/05/2026
96 Bitbaby Bitbaby BNB/USDT $650.51 $23,038,850 02:54:16 07/05/2026
97 DigiFinex DigiFinex BNB/USDT $650.44 $22,938,282 02:54:08 07/05/2026
98 idax exchange idax exchange BNB/USDT $650.30 $22,896,606 03:00:12 07/05/2026
99 WHXEX WHXEX BNB/USDT $650.23 $22,891,374 03:00:08 07/05/2026
100 CoinP CoinP BNB/USDT $650.89 $22,341,678 03:00:16 07/05/2026
101 KlicklX KlicklX BNB/USDT $650.50 $21,148,573 03:00:08 07/05/2026
102 BitGW Exchange BitGW Exchange BNB/USDT $650.47 $19,507,922 03:00:14 07/05/2026
103 OKX OKX BNB/USDT $650.39 $19,450,752 02:56:53 07/05/2026
104 Gems Trade Gems Trade BNB/USDT $650.59 $19,450,706 02:57:13 07/05/2026
105 SunX SunX BNB/USDT $651.12 $19,279,314 02:57:18 07/05/2026
106 YEX YEX BNB/USDT $650.25 $18,824,999 03:00:08 07/05/2026
107 Millionero Millionero BNB/USDT $650.40 $18,529,234 03:00:07 07/05/2026
108 Biconomy.com Biconomy.com BNB/USDT $650.66 $18,356,859 02:57:10 07/05/2026
109 Cofinex Cofinex BNB/USDT $650.06 $18,118,094 03:00:15 07/05/2026
110 Bitget Bitget BNB/USDT $650.12 $18,086,830 02:54:15 07/05/2026
111 EasiCoin EasiCoin BNB/USDT $650.79 $17,896,513 03:00:16 07/05/2026
112 XT.COM XT.COM BNB/USD1 $650.65 $17,031,034 02:57:11 07/05/2026
113 P2B P2B BNB/USD $650.10 $16,366,886 02:51:09 07/05/2026
114 ASTX ASTX BNB/USDT $650.35 $16,244,942 03:00:09 07/05/2026
115 SuperEx SuperEx BNB/USDT $650.39 $16,206,357 03:00:12 07/05/2026
116 Tapbit Tapbit BNB/USDT $650.70 $16,111,280 02:57:10 07/05/2026
117 Pionex Pionex BNB/USDT $650.71 $15,427,780 02:57:12 07/05/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $651.18 $14,849,082 03:03:17 07/05/2026
119 Binance Binance BNB/USDC $650.46 $14,783,312 02:56:52 07/05/2026
120 ZKE ZKE BNB/USDT $650.30 $13,736,049 03:00:12 07/05/2026
121 Picol Picol BNB/USDT $650.36 $13,604,189 03:00:11 07/05/2026
122 Mars Exchange Mars Exchange BNB/USDT $650.33 $13,159,026 03:00:08 07/05/2026
123 KuCoin KuCoin BNB/USDT $650.34 $12,989,049 02:54:19 07/05/2026
124 Hotcoin Hotcoin BNB/USDT $649.60 $12,875,046 02:45:06 07/05/2026
125 BlockFin BlockFin BNB/USDT $650.89 $12,533,902 02:54:15 07/05/2026
126 YUBIT YUBIT BNB/USDT $651.12 $12,492,294 02:57:15 07/05/2026
127 EagleX EagleX BNB/USDT $650.82 $12,304,178 03:00:15 07/05/2026
128 BVOX BVOX BNB/USDT $650.72 $12,228,400 02:57:09 07/05/2026
129 AstralX AstralX BNB/USDT $650.16 $11,687,327 03:00:24 07/05/2026
130 ApeX Omni ApeX Omni BNB/USDT $650.79 $11,523,081 03:03:16 07/05/2026
131 HTX HTX BNB/USDT $650.08 $11,396,681 02:59:25 07/05/2026
132 Bybit Bybit BNB/USDT $650.51 $11,075,812 02:54:11 07/05/2026
133 BingX BingX BNB/USDC $650.58 $11,019,114 02:57:15 07/05/2026
134 Bitcastle Bitcastle BNB/USDT $650.42 $10,606,109 03:00:13 07/05/2026
135 BitMart BitMart BNB/USDT $650.73 $10,504,775 02:57:07 07/05/2026
136 Binance Binance BNB/ETH $650.51 $10,299,065 02:56:52 07/05/2026
137 IndoEx IndoEx BNB/BTC $649.80 $9,873,625 03:00:08 07/05/2026
138 YEX YEX BNB/USD $650.71 $9,808,771 03:00:17 07/05/2026
139 Extended Extended BNB/USD $651.13 $9,438,592 03:03:16 07/05/2026
140 Binance Binance BNB/BTC $650.39 $9,352,370 02:56:52 07/05/2026
141 P2B P2B BNB/ETH $649.87 $9,204,215 02:51:09 07/05/2026
142 Tebbit Tebbit BNB/USDT $650.43 $9,031,843 03:00:13 07/05/2026
143 AllinX AllinX BNB/USDT $650.87 $8,853,113 03:00:15 07/05/2026
144 LBank LBank BNB/USD1 $650.12 $8,578,163 02:57:08 07/05/2026
145 P2B P2B BNB/BTC $650.09 $8,192,655 02:51:09 07/05/2026
146 EVEDEX EVEDEX BNB/USD $651.23 $8,184,159 03:03:15 07/05/2026
147 Pionex Pionex BNB/USDT $651.09 $8,147,563 02:57:16 07/05/2026
148 Binance Binance BNB/U $650.31 $7,985,653 02:56:52 07/05/2026
149 GroveX GroveX BNB/USD1 $650.26 $7,760,241 02:57:08 07/05/2026
150 GroveX GroveX BNB/FDUSD $650.14 $7,757,856 02:57:08 07/05/2026
151 CZR Exchange CZR Exchange BNB/USDT $650.42 $7,711,415 02:54:07 07/05/2026
152 Aivora Exchange Aivora Exchange BNB/USDT $650.31 $7,484,262 03:00:13 07/05/2026
153 Cryptomus Cryptomus BNB/USDT $650.21 $6,987,404 03:00:11 07/05/2026
154 HTX HTX BNB/USDT $650.10 $6,839,335 02:57:16 07/05/2026
155 Hyperliquid Hyperliquid BNB/USD $650.59 $6,760,840 02:57:26 07/05/2026
156 AlphaX AlphaX BNB/USDT $650.39 $6,759,924 03:00:16 07/05/2026
157 Bitcastle Bitcastle BNB/USDT $650.07 $6,724,659 03:00:19 07/05/2026
158 NovaEx NovaEx BNB/USDT $650.36 $6,707,546 03:00:10 07/05/2026
159 EasiCoin EasiCoin BNB/USD1 $650.34 $6,613,905 03:00:09 07/05/2026
160 AIA Exchange AIA Exchange BNB/USDT $650.40 $6,441,949 03:00:09 07/05/2026
161 CoinP CoinP BNB/USDT $650.70 $6,229,470 02:57:07 07/05/2026
162 Aivora Exchange Aivora Exchange BNB/USDT $650.87 $6,178,312 03:00:17 07/05/2026
163 Ulink Ulink BNB/USDT $582.16 $6,159,924 02:57:18 07/05/2026
164 Pionex Pionex BNB/ETH $650.51 $5,963,054 02:57:12 07/05/2026
165 BitTap BitTap BNB/USDT $650.87 $5,817,235 03:00:18 07/05/2026
166 Bitbaby Bitbaby BNB/USDT $650.45 $5,611,762 02:54:08 07/05/2026
167 Tothemoon Tothemoon BNB/USDT $650.73 $5,392,920 03:00:15 07/05/2026
168 Binance Binance BNB/FDUSD $650.29 $5,311,176 02:56:52 07/05/2026
169 Picol Picol BNB/ETH $650.29 $5,258,207 03:00:11 07/05/2026
170 EdgeX EdgeX BNB/USD $651.60 $5,186,642 03:03:16 07/05/2026
171 Bibox Bibox BNB/USDT $643.71 $5,026,062 03:00:12 07/05/2026
172 BingX BingX BNB/USDT $650.49 $4,917,224 02:57:11 07/05/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.46 $4,846,101 02:59:08 07/05/2026
174 NovaEx NovaEx BNB/USDT $650.83 $4,834,320 03:00:16 07/05/2026
175 BlueBit BlueBit BNB/USDT $650.32 $4,714,714 03:00:10 07/05/2026
176 Bitunix Bitunix BNB/USDT $650.63 $4,672,600 02:57:11 07/05/2026
177 EasiCoin EasiCoin BNB/USDT $650.34 $4,584,102 03:00:09 07/05/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $650.35 $4,538,480 03:00:09 07/05/2026
179 BTSE BTSE BNB/USDT $650.70 $4,529,073 02:57:11 07/05/2026
180 Bitunix Bitunix BNB/USD $650.74 $4,457,602 02:57:15 07/05/2026
181 P2B P2B BNB/USDC $649.82 $4,442,807 02:51:09 07/05/2026
182 BITmarkets BITmarkets BNB/USDT $650.35 $4,395,660 03:00:08 07/05/2026
183 B2Z Exchange B2Z Exchange BNB/USD $650.33 $4,377,950 03:00:09 07/05/2026
184 BITmarkets BITmarkets BNB/USD $650.33 $4,249,062 03:00:08 07/05/2026
185 VOOX Exchange VOOX Exchange BNB/USDT $650.70 $4,026,711 02:57:07 07/05/2026
186 Polyx Polyx BNB/USDT $651.77 $3,962,663 03:00:12 07/05/2026
187 Ju.com Ju.com BNB/USDT $650.35 $3,941,243 03:00:10 07/05/2026
188 IndoEx IndoEx ETH/BNB $2,346.04 $3,930,212 03:00:08 07/05/2026
189 Pacifica Pacifica BNB/USD $651.09 $3,899,041 03:03:15 07/05/2026
190 idax exchange idax exchange BNB/USDT $650.84 $3,363,345 03:00:17 07/05/2026
191 WHXEX WHXEX BNB/USDT $650.84 $3,363,306 03:00:16 07/05/2026
192 Bitget Bitget BNB/USDT $650.45 $3,342,921 02:54:07 07/05/2026
193 Zoomex Zoomex BNB/USDT $650.59 $3,319,991 02:57:19 07/05/2026
194 BitKan BitKan BNB/USDT $650.30 $3,304,254 03:00:08 07/05/2026
195 Lighter Lighter BNB/USDC $650.17 $3,282,835 02:57:15 07/05/2026
196 BlockFin BlockFin BNB/USDT $650.37 $3,268,689 02:54:11 07/05/2026
197 Bitbaby Bitbaby BNB/USDC $650.71 $3,074,751 02:54:16 07/05/2026
198 Tapbit Tapbit BNB/USDC $650.52 $2,991,034 02:57:10 07/05/2026
199 BitradeX BitradeX BNB/USDT $651.13 $2,733,152 02:57:15 07/05/2026
200 KCEX KCEX BNB/USDT $650.45 $2,643,226 02:57:10 07/05/2026
201 LeveX LeveX BNB/USDT $650.88 $2,554,811 03:00:16 07/05/2026
202 Backpack Exchange Backpack Exchange BNB/USDC $650.15 $2,421,712 02:57:15 07/05/2026
203 Bitrue Bitrue BNB/RLUSD $650.74 $2,411,881 02:57:07 07/05/2026
204 Bitspay Bitspay ETH/BNB $2,346.96 $2,342,700 03:00:10 07/05/2026
205 Koinbay Koinbay BNB/ETH $650.36 $2,291,189 02:54:08 07/05/2026
206 WHXEX WHXEX BNB/ETH $650.23 $2,234,541 03:00:08 07/05/2026
207 CoinUp.io CoinUp.io BNB/USDT $651.12 $2,230,257 02:57:18 07/05/2026
208 Bitspay Bitspay BCH/BNB $465.31 $2,224,107 03:00:10 07/05/2026
209 AllinX AllinX BNB/USDT $650.40 $2,193,440 03:00:08 07/05/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $650.30 $2,190,943 02:59:51 07/05/2026
211 Azbit Azbit BNB/USDC $650.34 $2,188,168 02:57:07 07/05/2026
212 Koinbay Koinbay BNB/USDC $650.38 $2,172,133 02:54:08 07/05/2026
213 YEX YEX BNB/USDT $650.82 $2,143,247 03:00:17 07/05/2026
214 idax exchange idax exchange BNB/USDC $650.39 $2,142,747 03:00:12 07/05/2026
215 WHXEX WHXEX BNB/USDC $650.32 $2,142,345 03:00:08 07/05/2026
216 Pionex Pionex BNB/BTC $651.07 $2,130,034 02:57:16 07/05/2026
217 Bitrue Bitrue BNB/USDT $650.99 $2,092,584 02:57:16 07/05/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $650.35 $2,061,246 02:57:07 07/05/2026
219 Binance Binance BNB/EUR $650.54 $2,060,448 02:56:52 07/05/2026
220 Coinlocally Coinlocally BNB/USDT $650.33 $2,002,202 02:57:17 07/05/2026
221 Tebbit Tebbit BNB/USDT $651.13 $1,971,566 02:57:15 07/05/2026
222 Phemex Phemex BNB/USDT $649.93 $1,954,525 02:57:10 07/05/2026
223 Bitrue Bitrue BNB/ADA $650.81 $1,953,858 02:57:07 07/05/2026
224 BloFin BloFin BNB/USDT $650.33 $1,948,752 02:57:07 07/05/2026
225 Bitrue Bitrue BNB/USDT $650.72 $1,916,390 02:57:07 07/05/2026
226 CZR Exchange CZR Exchange BNB/USDT $650.84 $1,862,510 03:00:17 07/05/2026
227 BYDFi BYDFi BNB/USDT $650.87 $1,832,824 03:00:15 07/05/2026
228 BYDFi BYDFi BNB/USDT $650.40 $1,825,508 03:00:07 07/05/2026
229 Bilaxy Bilaxy BNB/USDT $650.60 $1,805,368 03:00:11 07/05/2026
230 Bitunix Bitunix BNB/USDC $650.99 $1,798,833 02:57:15 07/05/2026
231 Antarctic Antarctic BNB/USDT $650.43 $1,701,260 03:03:21 07/05/2026
232 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.30 $1,694,880 03:00:07 07/05/2026
233 Binance Binance BNB/JPY $650.81 $1,688,621 02:56:52 07/05/2026
234 PointPay PointPay BNB/USDT $650.60 $1,657,474 02:57:07 07/05/2026
235 Hibt Hibt BNB/USDC $650.52 $1,630,321 02:57:10 07/05/2026
236 Blynex Blynex BNB/USDT $650.43 $1,626,755 02:54:10 07/05/2026
237 Bitspay Bitspay BTC/BNB $81,515.70 $1,624,902 03:00:10 07/05/2026
238 Bitrue Bitrue BNB/USD1 $650.73 $1,588,664 02:57:07 07/05/2026
239 IndoEx IndoEx BNB/ETH $649.80 $1,477,341 03:00:08 07/05/2026
240 Bitspay Bitspay BSV/BNB $16.44 $1,366,552 03:00:10 07/05/2026
241 Binance Binance SOL/BNB $89.24 $1,366,224 02:56:52 07/05/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $650.41 $1,364,880 02:57:00 07/05/2026
243 Gate Gate BNB/GUSD $650.00 $1,363,231 02:56:54 07/05/2026
244 BitStorage BitStorage BNB/USDT $650.38 $1,359,985 03:00:10 07/05/2026
245 SunX SunX BNB/USDT $651.63 $1,306,804 03:03:17 07/05/2026
246 CoinEx CoinEx BNB/USDT $650.61 $1,293,329 02:59:23 07/05/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $650.05 $1,247,834 02:59:46 07/05/2026
248 CoinTR CoinTR BNB/USDT $650.70 $1,246,349 03:00:09 07/05/2026
249 KoinBX KoinBX BNB/USDT $650.42 $1,232,869 03:00:11 07/05/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $650.49 $1,224,917 02:58:59 07/05/2026
251 Kraken Kraken BNB/USD $650.64 $1,224,295 02:59:54 07/05/2026
252 MGBX MGBX BNB/USDT $650.39 $1,191,696 02:57:12 07/05/2026
253 Tokpie Tokpie BNB/USDT $649.44 $1,184,119 03:00:10 07/05/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $650.47 $1,147,390 02:59:51 07/05/2026
255 BloFin BloFin BNB/USDT $650.94 $1,134,022 02:57:16 07/05/2026
256 IndoEx IndoEx BNB/USDT $650.13 $1,099,009 03:00:08 07/05/2026
257 VinDAX VinDAX BNB/USDT $650.24 $1,090,735 03:00:08 07/05/2026
258 FMFW.io FMFW.io BNB/USD $650.46 $1,082,030 02:54:07 07/05/2026
259 Mandala Exchange Mandala Exchange BNB/USDT $650.66 $1,081,905 03:00:15 07/05/2026
260 HitBTC HitBTC BNB/USDT $650.59 $1,081,703 03:00:07 07/05/2026
261 Changelly PRO Changelly PRO BNB/USDT $650.66 $1,081,565 03:00:15 07/05/2026
262 Binance Binance BNB/TRY $650.72 $1,075,470 02:56:52 07/05/2026
263 KoinBX KoinBX BNB/INR $667.31 $1,055,946 03:00:11 07/05/2026
264 BigONE BigONE BNB/USDT $647.46 $1,048,001 02:57:17 07/05/2026
265 Cofinex Cofinex BNB/USDC $650.24 $1,043,815 03:00:15 07/05/2026
266 ListaDao ListaDao slisBNBx/BNB $650.51 $1,035,257 03:00:08 07/05/2026
267 IndoEx IndoEx LTC/BNB $56.97 $1,027,599 03:00:08 07/05/2026
268 C-Patex C-Patex BNB/USDT $650.40 $1,007,615 02:57:10 07/05/2026
269 Coincall Coincall BNB/USD $651.49 $994,055 03:03:16 07/05/2026
270 WhiteBIT WhiteBIT BNB/USDC $650.74 $992,695 02:57:07 07/05/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.47 $978,320 02:59:37 07/05/2026
272 Dex-Trade Dex-Trade BNB/USDT $650.52 $954,095 02:57:07 07/05/2026
273 MGBX MGBX BNB/USDC $650.61 $915,764 02:57:12 07/05/2026
274 VinDAX VinDAX BNB/BTC $650.23 $865,174 03:00:08 07/05/2026
275 YEX YEX BNB/USDC $650.78 $854,714 03:00:17 07/05/2026
276 Cryptonex Cryptonex BNB/USDT $650.37 $818,901 03:00:11 07/05/2026
277 BitDelta BitDelta BNB/USDT $650.70 $814,789 02:57:10 07/05/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.47 $807,188 02:58:21 07/05/2026
279 BitTap BitTap BNB/USDT $650.27 $803,775 03:00:17 07/05/2026
280 YEX YEX BNB/USDC $650.34 $801,967 03:00:08 07/05/2026
281 Phemex Phemex BNB/USDC $650.41 $769,923 02:57:10 07/05/2026
282 Dexalot Dexalot BNB/USDT $650.01 $750,948 02:57:08 07/05/2026
283 Biconomy.com Biconomy.com BNB/USDC $650.63 $733,763 02:57:10 07/05/2026
284 KCEX KCEX BNB/USDC $650.49 $730,978 02:57:10 07/05/2026
285 WEEX WEEX BNB/USDC $650.52 $718,614 02:57:12 07/05/2026
286 Coinbase International Exchange Coinbase International Exchange BNB/USDC $648.99 $717,613 03:00:16 07/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $650.66 $691,453 02:59:33 07/05/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $650.65 $686,817 02:59:28 07/05/2026
289 Bitspay Bitspay USDT/BNB $1.00 $686,334 03:00:10 07/05/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $650.47 $675,793 03:00:17 07/05/2026
291 Gleec BTC Gleec BTC BNB/USDT $650.42 $675,788 03:00:15 07/05/2026
292 HitBTC HitBTC BNB/USDT $650.41 $675,731 03:00:15 07/05/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $650.47 $667,793 02:50:14 07/05/2026
294 CoinTR CoinTR BNB/TRY $650.31 $629,027 03:00:09 07/05/2026
295 Koinpark Koinpark BNB/INR $668.19 $613,311 02:54:11 07/05/2026
296 idax exchange idax exchange BNB/BTC $650.37 $605,780 03:00:12 07/05/2026
297 WHXEX WHXEX BNB/BTC $650.36 $605,555 03:00:08 07/05/2026
298 IndoEx IndoEx XRP/BNB $1.43 $604,648 03:00:08 07/05/2026
299 Binance TR Binance TR BNB/TRY $650.61 $552,634 02:57:09 07/05/2026
300 HitBTC HitBTC BNB/ETH $650.39 $549,398 03:00:07 07/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 07/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,843,889 với tỷ giá $650.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá