BNB BNB
Xếp hạng #4
04:14:00 06/09/2026
Giá BNB (BNB)
$771.46 7.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $771.01 | $901,855,963 | 03:54:18 06/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $770.26 | $836,400,040 | 04:00:15 06/09/2026 |
| 3 |  FameEX |
BNB/USDT | $770.96 | $767,676,623 | 03:57:21 06/09/2026 |
| 4 |  Deepcoin |
BNB/USDT | $770.54 | $592,956,920 | 03:57:15 06/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $771.03 | $563,722,935 | 03:54:15 06/09/2026 |
| 6 |  WEEX |
BNB/USDT | $770.83 | $556,988,179 | 03:57:17 06/09/2026 |
| 7 |  KCEX |
BNB/USDT | $771.06 | $448,153,108 | 04:00:15 06/09/2026 |
| 8 |  Venus |
BNB/vBNB | $770.55 | $439,656,115 | 04:00:12 06/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $770.68 | $437,441,255 | 03:57:15 06/09/2026 |
| 10 |  CoinW |
BNB/USDT | $770.93 | $349,437,423 | 03:57:17 06/09/2026 |
| 11 |  BiKing |
BNB/USDT | $770.22 | $320,355,420 | 04:03:16 06/09/2026 |
| 12 |  BitxEX |
BNB/USDT | $770.38 | $312,895,822 | 04:00:35 06/09/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $770.13 | $306,858,055 | 04:03:09 06/09/2026 |
| 14 |  Toobit |
BNB/USDT | $770.96 | $303,352,092 | 03:57:17 06/09/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $770.92 | $292,723,351 | 03:57:15 06/09/2026 |
| 16 |  IBIT Global |
BNB/USDT | $770.13 | $265,067,930 | 04:03:17 06/09/2026 |
| 17 |  SunX |
BNB/USDT | $770.41 | $256,922,657 | 04:03:20 06/09/2026 |
| 18 | Binance |
BNB/USDT | $770.35 | $247,159,666 | 03:56:54 06/09/2026 |
| 19 | Binance |
BNB/USDC | $771.06 | $222,541,140 | 03:54:18 06/09/2026 |
| 20 | Deepcoin |
BNB/USDT | $770.31 | $212,184,634 | 03:57:11 06/09/2026 |
| 21 |  CZR Exchange |
BNB/USDT | $770.38 | $211,506,618 | 04:03:17 06/09/2026 |
| 22 |  Batonex |
BNB/USDT | $770.40 | $204,654,449 | 04:03:16 06/09/2026 |
| 23 |  MSX |
BNB/USD | $771.89 | $189,438,497 | 04:09:57 06/09/2026 |
| 24 |  BTCC |
BNB/USDT | $770.52 | $154,618,677 | 03:57:15 06/09/2026 |
| 25 |  CoinUp.io |
BNB/USDT | $770.48 | $154,201,816 | 03:57:12 06/09/2026 |
| 26 |  Bitbase |
BNB/USDT | $770.96 | $150,108,349 | 03:57:18 06/09/2026 |
| 27 |  Websea |
BNB/USDT | $770.96 | $137,366,584 | 03:57:17 06/09/2026 |
| 28 |  Ulink |
BNB/USDT | $769.95 | $129,926,327 | 04:03:07 06/09/2026 |
| 29 | SunX |
BNB/USDT | $769.95 | $129,900,861 | 04:03:12 06/09/2026 |
| 30 | Batonex |
BNB/USDT | $770.05 | $125,368,256 | 04:03:11 06/09/2026 |
| 31 |  Pionex |
BNB/BTC | $770.87 | $125,270,993 | 03:57:16 06/09/2026 |
| 32 | BTCC |
BNB/USDT | $770.78 | $123,553,855 | 03:57:09 06/09/2026 |
| 33 |  Ourbit |
BNB/USDT | $770.93 | $123,251,277 | 03:57:17 06/09/2026 |
| 34 |  4E |
BNB/USDT | $770.05 | $122,346,102 | 04:03:12 06/09/2026 |
| 35 |  YEX |
BNB/USDT | $770.40 | $107,049,357 | 04:03:16 06/09/2026 |
| 36 |  P2B |
BNB/USDT | $770.57 | $106,794,199 | 03:54:11 06/09/2026 |
| 37 |  AEGET |
BNB/USDT | $770.41 | $96,590,868 | 04:03:18 06/09/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $770.35 | $95,143,553 | 04:03:17 06/09/2026 |
| 39 | Toobit |
BNB/USDT | $770.48 | $93,734,550 | 03:57:08 06/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $770.49 | $93,008,536 | 03:57:09 06/09/2026 |
| 41 |  Koinbay |
BNB/USDT | $771.12 | $87,864,322 | 04:00:15 06/09/2026 |
| 42 |  Bybit |
BNB/USDT | $770.31 | $86,694,265 | 03:54:16 06/09/2026 |
| 43 |  BitradeX |
BNB/USDT | $770.41 | $86,552,346 | 04:03:15 06/09/2026 |
| 44 |  LBank |
BNB/USDT | $770.95 | $86,198,764 | 03:57:15 06/09/2026 |
| 45 |  Gate |
BNB/USDT | $770.30 | $86,163,635 | 03:54:20 06/09/2026 |
| 46 |  WHXEX |
BNB/USDT | $770.39 | $86,053,925 | 04:03:16 06/09/2026 |
| 47 |  idax exchange |
BNB/USDT | $770.40 | $86,051,810 | 04:03:17 06/09/2026 |
| 48 |  Blockfinex |
BNB/USDT | $770.36 | $86,049,973 | 04:03:15 06/09/2026 |
| 49 |  Hotcoin |
BNB/USDT | $770.46 | $84,765,945 | 03:57:36 06/09/2026 |
| 50 |  DigiFinex |
BNB/USDT | $770.41 | $82,551,016 | 04:03:15 06/09/2026 |
| 51 |  TruBit Pro Exchange |
BNB/USDT | $770.39 | $81,359,978 | 04:03:16 06/09/2026 |
| 52 |  BTSE |
BNB/USDT | $770.52 | $79,067,317 | 03:57:16 06/09/2026 |
| 53 |  Bitunix |
BNB/USDT | $770.85 | $77,405,486 | 03:57:17 06/09/2026 |
| 54 |  B2Z Exchange |
BNB/USD | $770.44 | $77,073,560 | 04:03:15 06/09/2026 |
| 55 |  BITmarkets |
BNB/USDT | $769.99 | $77,027,942 | 04:03:15 06/09/2026 |
| 56 |  EdgeX |
BNB/USDC | $771.58 | $75,177,891 | 04:09:16 06/09/2026 |
| 57 |  KTX |
BNB/USDT | $770.72 | $73,554,205 | 04:03:15 06/09/2026 |
| 58 |  UZX |
BNB/USDT | $770.49 | $71,512,187 | 03:57:11 06/09/2026 |
| 59 | WEEX |
BNB/USDT | $770.49 | $68,706,003 | 03:57:10 06/09/2026 |
| 60 | BitradeX |
BNB/USDT | $770.00 | $67,835,979 | 04:03:08 06/09/2026 |
| 61 | OrangeX |
BNB/USDT | $770.52 | $66,965,932 | 03:54:14 06/09/2026 |
| 62 | Binance |
BNB/USD1 | $770.45 | $65,513,933 | 03:56:42 06/09/2026 |
| 63 | CrypFine |
BNB/USDT | $770.64 | $58,102,517 | 04:00:11 06/09/2026 |
| 64 |  Azbit |
BNB/USDT | $771.41 | $56,881,348 | 03:48:11 06/09/2026 |
| 65 |  Cofinex |
BNB/USDT | $769.32 | $53,281,582 | 04:03:15 06/09/2026 |
| 66 |  Bitget |
BNB/USDT | $769.86 | $53,232,585 | 03:54:16 06/09/2026 |
| 67 | Websea |
BNB/USDT | $770.51 | $53,196,032 | 03:57:10 06/09/2026 |
| 68 |  HyperPay Futures |
BNB/USDT | $771.61 | $51,968,956 | 04:09:17 06/09/2026 |
| 69 | LBank |
BNB/USDT | $770.45 | $50,547,236 | 03:57:09 06/09/2026 |
| 70 |  XXKK |
BNB/USDT | $770.59 | $50,358,815 | 04:00:11 06/09/2026 |
| 71 |  AstralX |
BNB/USDT | $769.85 | $49,601,729 | 04:03:11 06/09/2026 |
| 72 |  OneBullEx |
BNB/USDT | $770.37 | $49,519,857 | 04:03:16 06/09/2026 |
| 73 |  MEXC |
BNB/USDT | $770.51 | $49,339,261 | 03:57:11 06/09/2026 |
| 74 |  MGBX |
BNB/USDT | $770.92 | $46,969,754 | 03:57:16 06/09/2026 |
| 75 |  Phemex |
BNB/USDT | $770.93 | $46,637,533 | 03:57:15 06/09/2026 |
| 76 | P2B |
BNB/USDC | $770.57 | $46,510,188 | 03:54:11 06/09/2026 |
| 77 |  Hibt |
BNB/USDT | $770.50 | $45,352,005 | 03:57:17 06/09/2026 |
| 78 |  Aster |
BNB/USDT | $771.31 | $44,448,260 | 03:54:15 06/09/2026 |
| 79 | CoinW |
BNB/USDT | $770.32 | $43,849,903 | 03:57:08 06/09/2026 |
| 80 |  Hyperliquid |
BNB/USDC | $770.48 | $43,816,302 | 03:57:26 06/09/2026 |
| 81 |  Bitbaby |
BNB/USDT | $770.31 | $42,852,788 | 03:57:16 06/09/2026 |
| 82 | Hibt |
BNB/USDT | $770.50 | $41,520,861 | 03:57:12 06/09/2026 |
| 83 |  BASEKX |
BNB/USDT | $770.37 | $38,707,460 | 04:03:15 06/09/2026 |
| 84 | IBIT Global |
BNB/USDT | $769.99 | $38,507,861 | 04:03:07 06/09/2026 |
| 85 | Gate |
BNB/USDT | $770.41 | $38,344,848 | 03:56:24 06/09/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $770.06 | $38,142,765 | 04:03:08 06/09/2026 |
| 87 | Biconomy.com |
BNB/USDT | $770.52 | $37,587,805 | 03:57:12 06/09/2026 |
| 88 | Binance |
BNB/USDC | $770.47 | $36,972,165 | 03:56:42 06/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $770.86 | $36,579,015 | 04:00:19 06/09/2026 |
| 90 |  Poloniex |
BNB/USDT | $770.75 | $36,011,896 | 03:59:23 06/09/2026 |
| 91 | DigiFinex |
BNB/USDT | $770.06 | $35,289,965 | 04:03:07 06/09/2026 |
| 92 |  Zoomex |
BNB/USDT | $770.54 | $34,958,664 | 04:00:16 06/09/2026 |
| 93 |  ASTX |
BNB/USDT | $770.41 | $34,422,212 | 04:03:17 06/09/2026 |
| 94 |  GroveX |
BNB/USDT | $770.67 | $33,852,176 | 04:00:07 06/09/2026 |
| 95 |  BingX |
BNB/USDT | $770.36 | $33,511,788 | 03:57:18 06/09/2026 |
| 96 | FameEX |
BNB/USDT | $770.85 | $31,611,820 | 03:57:07 06/09/2026 |
| 97 |  Bullbit |
BNB/USDC | $771.04 | $31,467,356 | 04:09:16 06/09/2026 |
| 98 |  CoinP |
BNB/USDT | $770.75 | $31,356,462 | 04:00:24 06/09/2026 |
| 99 | Binance |
BNB/BTC | $770.57 | $31,257,280 | 03:56:42 06/09/2026 |
| 100 |  BitGW Exchange |
BNB/USDT | $770.26 | $31,183,942 | 04:00:08 06/09/2026 |
| 101 |  OKX |
BNB/USDT | $770.31 | $30,980,257 | 03:56:23 06/09/2026 |
| 102 |  Gems Trade |
BNB/USDT | $769.95 | $30,953,073 | 04:03:10 06/09/2026 |
| 103 | YEX |
BNB/USDT | $769.99 | $30,882,605 | 04:03:12 06/09/2026 |
| 104 | Ourbit |
BNB/USDT | $770.31 | $29,752,685 | 03:57:08 06/09/2026 |
| 105 | Koinbay |
BNB/USDT | $770.73 | $29,493,425 | 04:00:13 06/09/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $769.94 | $28,438,136 | 03:57:15 06/09/2026 |
| 107 | WHXEX |
BNB/USDT | $770.09 | $28,337,043 | 04:03:08 06/09/2026 |
| 108 | Blockfinex |
BNB/USDT | $770.09 | $28,336,889 | 04:03:07 06/09/2026 |
| 109 | idax exchange |
BNB/USDT | $770.09 | $28,331,594 | 04:03:13 06/09/2026 |
| 110 |  CoinChief |
BNB/USDT | $770.49 | $27,832,572 | 03:57:09 06/09/2026 |
| 111 | P2B |
BNB/BTC | $770.70 | $27,767,270 | 03:54:11 06/09/2026 |
| 112 | MEXC |
BNB/USDT | $771.92 | $26,363,535 | 03:57:17 06/09/2026 |
| 113 |  YUBIT |
BNB/USDT | $770.48 | $25,615,856 | 03:57:09 06/09/2026 |
| 114 | P2B |
BNB/USD | $770.57 | $25,592,460 | 03:54:11 06/09/2026 |
| 115 |  BiFinance |
BNB/USDT | $770.41 | $24,786,466 | 03:57:09 06/09/2026 |
| 116 | BiKing |
BNB/USDT | $769.99 | $24,722,150 | 04:03:07 06/09/2026 |
| 117 |  SuperEx |
BNB/USDT | $770.51 | $24,557,612 | 03:57:10 06/09/2026 |
| 118 | ASTX |
BNB/USDT | $770.01 | $24,515,955 | 04:03:10 06/09/2026 |
| 119 | Tapbit |
BNB/USDT | $770.41 | $24,384,391 | 03:57:08 06/09/2026 |
| 120 |  Grvt |
BNB/USDT | $771.53 | $24,220,378 | 03:45:24 06/09/2026 |
| 121 |  BVOX |
BNB/USDT | $770.39 | $23,348,857 | 03:57:15 06/09/2026 |
| 122 | Binance |
BNB/U | $770.40 | $23,017,284 | 03:56:42 06/09/2026 |
| 123 | AstralX |
BNB/USDT | $769.74 | $22,337,737 | 04:03:15 06/09/2026 |
| 124 | Pionex |
BNB/USDT | $770.48 | $22,209,053 | 03:57:09 06/09/2026 |
| 125 | Bybit |
BNB/USDT | $770.60 | $21,688,770 | 03:54:11 06/09/2026 |
| 126 |  KuCoin |
BNB/USDT | $770.26 | $21,280,867 | 03:59:23 06/09/2026 |
| 127 |  EasiCoin |
BNB/USDT | $770.41 | $21,207,107 | 04:03:16 06/09/2026 |
| 128 |  BlockFin |
BNB/USDT | $770.31 | $20,445,948 | 04:03:08 06/09/2026 |
| 129 |  Picol |
BNB/USDT | $770.00 | $19,592,154 | 04:03:07 06/09/2026 |
| 130 | BlockFin |
BNB/USDT | $770.29 | $19,554,488 | 04:03:15 06/09/2026 |
| 131 | XT.COM |
BNB/USD1 | $770.53 | $19,378,984 | 03:57:09 06/09/2026 |
| 132 | KTX |
BNB/USDT | $770.00 | $19,237,347 | 04:03:07 06/09/2026 |
| 133 |  IndoEx |
BTC/BNB | $79,771.68 | $18,746,947 | 03:57:07 06/09/2026 |
| 134 |  ZKE |
BNB/USDT | $770.09 | $17,002,327 | 04:03:11 06/09/2026 |
| 135 |  Bitcastle |
BNB/USDT | $770.04 | $16,112,897 | 04:03:08 06/09/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $770.66 | $15,914,587 | 03:59:52 06/09/2026 |
| 137 | YUBIT |
BNB/USDT | $770.95 | $15,628,729 | 03:57:15 06/09/2026 |
| 138 | Pionex |
BNB/USDT | $770.95 | $15,021,786 | 03:57:16 06/09/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $770.60 | $13,883,948 | 03:59:50 06/09/2026 |
| 140 |  Tebbit |
BNB/USDT | $770.01 | $13,836,820 | 04:03:09 06/09/2026 |
| 141 | YEX |
BNB/USDC | $770.55 | $13,634,507 | 04:03:16 06/09/2026 |
| 142 | Biconomy.com |
BNB/USD1 | $770.62 | $13,267,669 | 03:57:12 06/09/2026 |
| 143 | CZR Exchange |
BNB/USDT | $769.99 | $13,099,350 | 04:03:10 06/09/2026 |
| 144 | Binance |
BNB/ETH | $770.96 | $12,812,962 | 03:56:42 06/09/2026 |
| 145 | BingX |
BNB/USDC | $770.50 | $12,613,116 | 03:57:18 06/09/2026 |
| 146 |  BitDelta |
BNB/USDT | $770.62 | $12,502,130 | 03:54:07 06/09/2026 |
| 147 |  HTX |
BNB/USDT | $771.85 | $12,478,656 | 03:27:23 06/09/2026 |
| 148 | YEX |
BNB/USD | $770.38 | $12,445,797 | 04:03:16 06/09/2026 |
| 149 |  BitTap |
BNB/USDT | $770.35 | $12,316,308 | 04:03:16 06/09/2026 |
| 150 | BitDelta |
BNB/USDC | $770.57 | $12,186,738 | 03:54:07 06/09/2026 |
| 151 |  BloFin |
BNB/USDT | $771.29 | $11,918,832 | 03:39:11 06/09/2026 |
| 152 |  Uniswap v4 (BSC) |
BNB/CTM | $770.66 | $11,755,541 | 03:59:51 06/09/2026 |
| 153 | P2B |
BNB/ETH | $770.66 | $11,560,485 | 03:54:11 06/09/2026 |
| 154 | Bitbase |
BNB/USDC | $771.00 | $11,515,862 | 03:57:18 06/09/2026 |
| 155 | Bitbaby |
BNB/USDC | $770.24 | $11,490,206 | 03:57:16 06/09/2026 |
| 156 | Tapbit |
BNB/USDC | $770.42 | $10,876,777 | 03:57:08 06/09/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/UAI | $770.65 | $10,208,509 | 03:59:54 06/09/2026 |
| 158 |  Variational |
BNB/USDC | $770.82 | $9,761,943 | 04:09:16 06/09/2026 |
| 159 |  AlphaX |
BNB/USDT | $769.84 | $9,744,270 | 04:03:18 06/09/2026 |
| 160 | MGBX |
BNB/USDT | $770.49 | $9,564,338 | 03:57:09 06/09/2026 |
| 161 |  Coinstore |
BNB/USDT | $770.49 | $9,103,139 | 04:03:11 06/09/2026 |
| 162 | Biconomy.com |
BNB/USDC | $770.57 | $9,061,666 | 03:57:12 06/09/2026 |
| 163 | KuCoin |
BNB/USDT | $769.98 | $9,053,138 | 03:57:19 06/09/2026 |
| 164 |  KlicklX |
BNB/USDT | $769.93 | $9,002,829 | 04:03:11 06/09/2026 |
| 165 |  Extended |
BNB/USD | $771.79 | $8,671,850 | 04:09:16 06/09/2026 |
| 166 | Azbit |
BNB/USDC | $771.54 | $8,414,582 | 03:48:11 06/09/2026 |
| 167 |  Tothemoon |
BNB/USDT | $769.63 | $8,357,744 | 04:03:14 06/09/2026 |
| 168 |  Coinbase Exchange |
BNB/USD | $770.64 | $8,310,992 | 03:56:29 06/09/2026 |
| 169 |  Feather Exchange |
BNB/USDT | $769.99 | $8,310,490 | 04:03:08 06/09/2026 |
| 170 | Ulink |
BNB/USDT | $582.27 | $8,257,319 | 04:03:19 06/09/2026 |
| 171 | Bitbaby |
BNB/USDT | $770.48 | $8,199,085 | 03:57:12 06/09/2026 |
| 172 |  ListaDao |
slisBNBx/BNB | $770.32 | $8,152,898 | 04:06:07 06/09/2026 |
| 173 | Bitbase |
BNB/USDT | $770.49 | $7,707,852 | 03:57:11 06/09/2026 |
| 174 | Binance |
BNB/FDUSD | $770.50 | $7,670,202 | 03:56:54 06/09/2026 |
| 175 | CoinP |
BNB/USDT | $770.41 | $7,627,647 | 03:57:08 06/09/2026 |
| 176 |  BitMart |
BNB/USDT | $770.84 | $7,581,725 | 04:06:10 06/09/2026 |
| 177 | Hibt |
BNB/USDC | $770.39 | $7,395,010 | 03:57:12 06/09/2026 |
| 178 |  Lighter |
BNB/USDC | $770.56 | $7,322,745 | 04:00:15 06/09/2026 |
| 179 |  Bitrue |
BNB/USDT | $770.90 | $7,083,715 | 03:57:17 06/09/2026 |
| 180 | Pionex |
BNB/ETH | $770.71 | $7,050,891 | 03:57:09 06/09/2026 |
| 181 | Bitget |
BNB/USDT | $770.78 | $6,839,986 | 03:55:05 06/09/2026 |
| 182 | Bitcastle |
BNB/USDT | $769.54 | $6,838,887 | 04:03:18 06/09/2026 |
| 183 |  Kraken |
BNB/USD | $770.53 | $6,732,141 | 03:59:24 06/09/2026 |
| 184 | Zoomex |
BNB/USDT | $771.44 | $6,507,879 | 03:39:11 06/09/2026 |
| 185 |  AIA Exchange |
BNB/USDT | $769.93 | $6,456,943 | 04:03:11 06/09/2026 |
| 186 |  Cryptomus |
BNB/USDT | $769.97 | $6,346,960 | 04:03:14 06/09/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $770.89 | $6,265,382 | 04:00:15 06/09/2026 |
| 188 | Picol |
BNB/ETH | $770.34 | $6,217,024 | 04:03:07 06/09/2026 |
| 189 | BingX |
BNB/USDT | $771.55 | $6,171,001 | 03:48:07 06/09/2026 |
| 190 |  BlueBit |
BNB/USDT | $770.55 | $5,612,276 | 04:03:08 06/09/2026 |
| 191 | AlphaX |
BNB/USDT | $769.98 | $5,439,635 | 04:03:12 06/09/2026 |
| 192 | BTSE |
BNB/USDT | $770.76 | $5,350,918 | 04:00:12 06/09/2026 |
| 193 | Bitunix |
BNB/USDT | $770.49 | $5,327,455 | 03:57:11 06/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $770.40 | $5,311,686 | 03:59:36 06/09/2026 |
| 195 | Koinbay |
BNB/USDC | $770.82 | $5,270,287 | 04:00:13 06/09/2026 |
| 196 | B2Z Exchange |
BNB/USD | $770.28 | $5,258,802 | 04:03:07 06/09/2026 |
| 197 | BITmarkets |
BNB/USD | $770.28 | $5,257,992 | 04:03:07 06/09/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $770.04 | $5,215,439 | 04:03:07 06/09/2026 |
| 199 | BITmarkets |
BNB/USDT | $770.04 | $5,214,649 | 04:03:07 06/09/2026 |
| 200 | x.me Exchange |
BNB/USDT | $770.66 | $5,191,185 | 04:00:14 06/09/2026 |
| 201 | WHXEX |
BNB/USDC | $770.01 | $5,161,104 | 04:03:08 06/09/2026 |
| 202 | Blockfinex |
BNB/USDC | $770.02 | $5,161,076 | 04:03:07 06/09/2026 |
| 203 | idax exchange |
BNB/USDC | $770.06 | $5,160,915 | 04:03:13 06/09/2026 |
| 204 | BingX |
BNB/USD | $770.82 | $5,072,704 | 03:57:18 06/09/2026 |
| 205 |  Bitspay |
ETH/BNB | $2,477.33 | $5,038,216 | 04:03:14 06/09/2026 |
| 206 | LBank |
BNB/USD1 | $770.57 | $4,785,922 | 03:57:09 06/09/2026 |
| 207 |  LeveX |
BNB/USDT | $770.42 | $4,533,887 | 04:03:15 06/09/2026 |
| 208 | Bitspay |
BCH/BNB | $412.34 | $4,420,086 | 04:03:14 06/09/2026 |
| 209 | BiFinance |
BNB/ETH | $770.46 | $4,359,985 | 03:57:09 06/09/2026 |
| 210 | BitMart |
BNB/USDT | $771.27 | $4,292,836 | 04:06:16 06/09/2026 |
| 211 | IndoEx |
BNB/BTC | $772.00 | $4,246,946 | 03:57:07 06/09/2026 |
| 212 |  WOO X Pro |
BNB/USDT | $769.96 | $4,094,245 | 04:03:09 06/09/2026 |
| 213 | EasiCoin |
BNB/USDT | $769.99 | $3,835,412 | 04:03:08 06/09/2026 |
| 214 |  BitKan |
BNB/USDT | $770.00 | $3,750,478 | 04:03:08 06/09/2026 |
| 215 | Bitunix |
BNB/USD | $770.89 | $3,578,788 | 03:57:17 06/09/2026 |
| 216 |  BYDFi |
BNB/USDT | $772.27 | $3,511,175 | 04:03:16 06/09/2026 |
| 217 | Bitrue |
BNB/RLUSD | $770.52 | $3,460,989 | 03:57:07 06/09/2026 |
| 218 | Bitspay |
BTC/BNB | $79,695.27 | $3,424,113 | 04:03:14 06/09/2026 |
| 219 | BloFin |
BNB/USDT | $771.01 | $3,293,707 | 03:54:22 06/09/2026 |
| 220 |  Antarctic |
BNB/USDT | $770.73 | $3,250,960 | 04:09:20 06/09/2026 |
| 221 |  PointPay |
BNB/USDT | $770.62 | $3,249,351 | 03:54:07 06/09/2026 |
| 222 |  CoinEx |
BNB/USDT | $771.86 | $3,212,894 | 03:57:15 06/09/2026 |
| 223 | MGBX |
BNB/USDC | $770.41 | $3,169,333 | 03:57:09 06/09/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UP | $770.94 | $3,159,601 | 03:59:51 06/09/2026 |
| 225 | ZKE |
BNB/USDC | $770.02 | $3,096,681 | 04:03:11 06/09/2026 |
| 226 | Bitrue |
BNB/ADA | $770.64 | $3,086,555 | 03:57:07 06/09/2026 |
| 227 | Biconomy.com |
BNB/ETH | $770.48 | $3,004,207 | 03:57:12 06/09/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $770.12 | $2,988,821 | 04:03:07 06/09/2026 |
| 229 | Bitunix |
BNB/USDC | $771.12 | $2,982,965 | 03:57:17 06/09/2026 |
| 230 | Bitspay |
BSV/BNB | $16.80 | $2,925,062 | 04:03:14 06/09/2026 |
| 231 | Koinbay |
BNB/ETH | $770.65 | $2,742,043 | 04:00:13 06/09/2026 |
| 232 | WHXEX |
BNB/ETH | $770.05 | $2,686,664 | 04:03:08 06/09/2026 |
| 233 | BYDFi |
BNB/USDT | $769.94 | $2,587,379 | 04:03:11 06/09/2026 |
| 234 | GroveX |
BNB/FDUSD | $770.70 | $2,570,151 | 04:00:07 06/09/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $770.66 | $2,569,358 | 03:59:54 06/09/2026 |
| 236 | KCEX |
BNB/USDT | $770.36 | $2,544,859 | 04:00:11 06/09/2026 |
| 237 | GroveX |
BNB/USDC | $770.78 | $2,484,487 | 04:00:07 06/09/2026 |
| 238 | Hotcoin |
BNB/USDT | $770.61 | $2,435,531 | 03:57:11 06/09/2026 |
| 239 |  Blynex |
BNB/USDT | $770.02 | $2,360,064 | 04:03:07 06/09/2026 |
| 240 | WOO X Pro |
BNB/USDT | $770.42 | $2,328,317 | 04:03:15 06/09/2026 |
| 241 |  Cryptonex |
BNB/USDT | $770.15 | $2,302,779 | 04:03:07 06/09/2026 |
| 242 | BYDFi |
BNB/USDC | $772.22 | $2,264,570 | 04:03:16 06/09/2026 |
| 243 | Bitrue |
BNB/USD1 | $770.50 | $2,216,641 | 03:57:07 06/09/2026 |
| 244 | Bitrue |
BNB/USDT | $770.42 | $2,189,542 | 03:57:07 06/09/2026 |
| 245 | YEX |
BNB/USDC | $769.96 | $2,156,707 | 04:03:12 06/09/2026 |
| 246 | XT.COM |
BNB/USD | $770.90 | $2,149,447 | 03:57:41 06/09/2026 |
| 247 |  VinDAX |
BNB/USDT | $770.05 | $2,097,796 | 04:03:08 06/09/2026 |
| 248 | WEEX |
BNB/USDC | $770.37 | $2,080,094 | 03:57:10 06/09/2026 |
| 249 |  Kalshi |
BNB/USD | $771.74 | $1,890,591 | 04:09:15 06/09/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $770.31 | $1,885,090 | 03:58:05 06/09/2026 |
| 251 | Phemex |
BNB/USDT | $769.70 | $1,878,079 | 03:57:12 06/09/2026 |
| 252 |  CRMClick |
BNB/USDT | $769.77 | $1,869,535 | 04:03:08 06/09/2026 |
| 253 | HTX |
BNB/USDT | $770.41 | $1,868,398 | 03:59:24 06/09/2026 |
| 254 |  Coincall |
BNB/USD | $751.20 | $1,844,334 | 04:06:15 06/09/2026 |
| 255 | Binance |
BNB/JPY | $769.92 | $1,803,146 | 03:56:42 06/09/2026 |
| 256 | IndoEx |
ETH/BNB | $2,479.53 | $1,700,790 | 03:57:07 06/09/2026 |
| 257 | Phemex |
BNB/USDC | $770.88 | $1,646,124 | 03:57:12 06/09/2026 |
| 258 | KCEX |
BNB/USDC | $770.39 | $1,641,285 | 03:57:11 06/09/2026 |
| 259 |  Bilaxy |
BNB/USDT | $574.32 | $1,630,160 | 04:03:07 06/09/2026 |
| 260 | ZKE |
BNB/ETH | $770.07 | $1,612,008 | 04:03:11 06/09/2026 |
| 261 |  C-Patex |
BNB/USDT | $770.62 | $1,606,809 | 04:00:14 06/09/2026 |
| 262 | BitTap |
BNB/USDT | $770.04 | $1,595,947 | 04:03:09 06/09/2026 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $770.65 | $1,508,382 | 04:06:16 06/09/2026 |
| 264 | CoinUp.io |
BNB/USDT | $770.96 | $1,461,515 | 03:57:17 06/09/2026 |
| 265 |  FMFW.io |
BNB/USD | $770.36 | $1,403,768 | 03:57:07 06/09/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $770.13 | $1,401,846 | 04:03:08 06/09/2026 |
| 267 |  Changelly |
BNB/USDT | $770.12 | $1,401,799 | 04:03:11 06/09/2026 |
| 268 | CoinEx |
BNB/USDT | $771.06 | $1,401,010 | 03:59:53 06/09/2026 |
| 269 |  HitBTC |
BNB/USDT | $770.35 | $1,400,340 | 04:00:11 06/09/2026 |
| 270 | Bitbase |
BNB/USDC | $770.49 | $1,377,904 | 03:57:11 06/09/2026 |
| 271 | Bitspay |
USDT/BNB | $0.9994 | $1,361,882 | 04:03:14 06/09/2026 |
| 272 |  EVEDEX |
BNB/USD | $771.30 | $1,353,447 | 04:09:15 06/09/2026 |
| 273 |  AllinX |
BNB/USDT | $770.35 | $1,331,521 | 04:03:08 06/09/2026 |
| 274 | Binance |
SOL/BNB | $103.24 | $1,314,407 | 03:56:42 06/09/2026 |
| 275 |  Bitvavo |
BNB/EUR | $770.88 | $1,271,661 | 03:57:13 06/09/2026 |
| 276 |  Bithumb |
BNB/KRW | $781.52 | $1,270,093 | 03:59:53 06/09/2026 |
| 277 | Bitbaby |
BNB/USDC | $770.36 | $1,242,240 | 03:57:12 06/09/2026 |
| 278 | Binance |
BNB/TRY | $769.26 | $1,228,256 | 03:56:42 06/09/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $770.87 | $1,197,291 | 03:59:15 06/09/2026 |
| 280 |  COINSPACE |
BNB/USDT | $770.43 | $1,196,208 | 04:03:07 06/09/2026 |
| 281 | idax exchange |
BNB/BTC | $770.07 | $1,144,167 | 04:03:13 06/09/2026 |
| 282 | WHXEX |
BNB/BTC | $770.14 | $1,144,078 | 04:03:08 06/09/2026 |
| 283 | TruBit Pro Exchange |
BNB/USDT | $769.95 | $1,100,423 | 04:03:07 06/09/2026 |
| 284 |  Koinpark |
BNB/INR | $822.51 | $1,039,862 | 03:57:08 06/09/2026 |
| 285 |  Flipster |
BNB/USDT | $770.35 | $960,477 | 04:03:16 06/09/2026 |
| 286 |  Gleec BTC |
BNB/USDT | $771.35 | $934,377 | 04:03:15 06/09/2026 |
| 287 | HitBTC |
BNB/USDT | $770.11 | $931,643 | 04:03:22 06/09/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $770.38 | $931,615 | 04:03:15 06/09/2026 |
| 289 | KuCoin |
BNB/USDC | $770.74 | $914,641 | 03:59:23 06/09/2026 |
| 290 | WhiteBIT |
BNB/TRY | $769.14 | $911,325 | 03:57:08 06/09/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $725.26 | $867,400 | 13:41:40 05/09/2026 |
| 292 | Koinpark |
BNB/USDT | $770.62 | $864,715 | 03:57:08 06/09/2026 |
| 293 | VinDAX |
BNB/BTC | $770.13 | $859,588 | 04:03:08 06/09/2026 |
| 294 | Binance |
BNB/EUR | $771.34 | $845,856 | 03:56:42 06/09/2026 |
| 295 | BingX |
BNB/USDC | $771.52 | $817,306 | 03:48:07 06/09/2026 |
| 296 | Bitrue |
BNB/BTC | $770.52 | $811,905 | 03:57:07 06/09/2026 |
| 297 |  Coinbase Derivatives Exchange |
BNB/USD | $771.17 | $792,203 | 04:09:50 06/09/2026 |
| 298 | OKX |
BNB/USDC | $770.49 | $784,339 | 03:56:23 06/09/2026 |
| 299 | Kraken |
BNB/USDC | $770.65 | $775,655 | 03:59:24 06/09/2026 |
| 300 |  Pacifica |
BNB/USD | $771.27 | $749,263 | 04:09:15 06/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 06/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,855,963 với tỷ giá $771.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.