Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,210,295,101,204 Khối lượng (24h): $82,694,330,981 Thị phần: BTC: 58.2%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 06:09:00 18/06/2026
Giá BNB (BNB)
$599.57 -1.01%
0.009336 BTC Mua: 15,986,669 đ. Bán: 15,875,714 đ
Thấp: $596.89 Cao: $611.12

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $598.53 $936,792,909 06:00:16 18/06/2026
2 Ekbit Ekbit BNB/USDT $599.34 $629,466,614 06:00:16 18/06/2026
3 Binance Binance BNB/USDT $600.18 $365,055,790 05:54:16 18/06/2026
4 Venus Venus BNB/vBNB $599.58 $335,005,371 06:00:11 18/06/2026
5 FameEX FameEX BNB/USDT $599.84 $310,681,492 05:54:20 18/06/2026
6 OrangeX OrangeX BNB/USDT $600.53 $270,701,032 05:48:16 18/06/2026
7 Bitbase Bitbase BNB/USDT $599.78 $253,979,750 05:54:11 18/06/2026
8 Deepcoin Deepcoin BNB/USDT $599.75 $247,946,830 05:57:15 18/06/2026
9 WEEX WEEX BNB/USDT $599.75 $219,659,741 05:57:16 18/06/2026
10 Ju.com Ju.com BNB/USDT $599.82 $213,474,804 05:57:16 18/06/2026
11 Tapbit Tapbit BNB/USDT $599.48 $209,360,932 05:57:15 18/06/2026
12 CoinW CoinW BNB/USDT $599.86 $188,964,930 05:57:18 18/06/2026
13 CoinUp.io CoinUp.io BNB/USDT $599.78 $186,792,506 05:54:08 18/06/2026
14 BVOX BVOX BNB/USDT $599.77 $153,593,676 05:57:15 18/06/2026
15 BTCC BTCC BNB/USDT $599.95 $150,846,298 05:57:15 18/06/2026
16 Biconomy.com Biconomy.com BNB/USDT $599.74 $146,387,496 05:57:15 18/06/2026
17 SunX SunX BNB/USDT $599.15 $133,500,185 06:00:12 18/06/2026
18 Toobit Toobit BNB/USDT $599.76 $133,421,386 05:57:15 18/06/2026
19 Ulink Ulink BNB/USDT $599.15 $132,978,650 06:00:09 18/06/2026
20 BiKing BiKing BNB/USDT $599.12 $121,245,532 06:00:16 18/06/2026
21 Grvt Grvt BNB/USDT $599.95 $116,390,388 05:57:17 18/06/2026
22 BTSE BTSE BNB/USDT $599.35 $115,016,172 05:57:15 18/06/2026
23 B2Z Exchange B2Z Exchange BNB/USD $599.19 $110,431,711 06:00:15 18/06/2026
24 BITmarkets BITmarkets BNB/USDT $598.88 $110,373,794 06:00:15 18/06/2026
25 IBIT Global IBIT Global BNB/USDT $598.98 $109,407,640 06:00:17 18/06/2026
26 Pionex Pionex BNB/BTC $599.88 $107,454,933 05:57:16 18/06/2026
27 Binance Binance BNB/USDT $599.88 $104,030,857 05:56:42 18/06/2026
28 BiKing BiKing BNB/USDT $599.02 $103,985,999 06:00:08 18/06/2026
29 Batonex Batonex BNB/USDT $599.35 $99,163,159 06:00:16 18/06/2026
30 Deepcoin Deepcoin BNB/USDT $599.47 $96,436,416 05:57:10 18/06/2026
31 BitxEX BitxEX BNB/USDT $599.01 $90,254,114 06:00:08 18/06/2026
32 MSX MSX BNB/USD $600.36 $82,992,346 06:03:50 18/06/2026
33 LBank LBank BNB/USDT $599.78 $75,983,374 05:57:17 18/06/2026
34 Koinbay Koinbay BNB/USDT $661.29 $68,377,716 05:57:15 18/06/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $599.36 $65,336,813 06:00:15 18/06/2026
36 ASTX ASTX BNB/USDT $599.36 $62,097,281 06:00:16 18/06/2026
37 Batonex Batonex BNB/USDT $599.05 $59,874,359 06:00:11 18/06/2026
38 KCEX KCEX BNB/USDT $599.77 $58,597,919 05:57:15 18/06/2026
39 Websea Websea BNB/USDT $599.75 $58,165,228 05:57:17 18/06/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $599.35 $56,322,162 06:00:17 18/06/2026
41 CrypFine CrypFine BNB/USDT $599.46 $55,123,747 05:57:15 18/06/2026
42 Ourbit Ourbit BNB/USDT $599.76 $54,816,872 05:57:17 18/06/2026
43 Bybit Bybit BNB/USDT $599.23 $52,933,739 05:54:16 18/06/2026
44 Binance Binance BNB/USDC $600.27 $52,469,015 05:54:16 18/06/2026
45 BTCC BTCC BNB/USDT $599.69 $52,017,886 05:57:10 18/06/2026
46 4E 4E BNB/USDT $599.01 $51,502,917 06:00:08 18/06/2026
47 Coinlocally Coinlocally BNB/USDT $599.01 $51,246,322 06:00:10 18/06/2026
48 Azbit Azbit BNB/USDC $599.77 $50,220,714 05:45:13 18/06/2026
49 Bitbase Bitbase BNB/USDT $599.96 $49,529,437 05:36:17 18/06/2026
50 Bitunix Bitunix BNB/USDT $599.75 $48,803,479 05:57:16 18/06/2026
51 YEX YEX BNB/USDT $599.77 $48,270,830 05:57:16 18/06/2026
52 AEGET AEGET BNB/USDT $599.36 $47,686,754 06:00:16 18/06/2026
53 Coinlocally Coinlocally BNB/USDT $599.10 $45,230,463 05:57:16 18/06/2026
54 CZR Exchange CZR Exchange BNB/USDT $599.33 $42,473,009 06:00:17 18/06/2026
55 Phemex Phemex BNB/USDT $599.82 $40,970,431 05:57:17 18/06/2026
56 Hotcoin Hotcoin BNB/USDT $599.27 $38,204,429 05:57:17 18/06/2026
57 Binance Binance BNB/USD1 $599.61 $35,886,240 05:56:54 18/06/2026
58 idax exchange idax exchange BNB/USDT $599.35 $35,839,050 06:00:17 18/06/2026
59 Blockfinex Blockfinex BNB/USDT $599.35 $35,838,882 06:00:15 18/06/2026
60 WHXEX WHXEX BNB/USDT $599.35 $35,838,882 06:00:16 18/06/2026
61 DigiFinex DigiFinex BNB/USDT $599.34 $35,783,419 06:00:16 18/06/2026
62 Toobit Toobit BNB/USDT $599.46 $35,240,584 05:57:11 18/06/2026
63 IndoEx IndoEx BTC/BNB $64,335.70 $34,602,484 06:00:07 18/06/2026
64 KTX KTX BNB/USDT $599.35 $34,581,785 06:00:15 18/06/2026
65 Dmex Dmex BNB/USD $600.54 $34,013,027 06:03:17 18/06/2026
66 CoinW CoinW BNB/USDT $599.46 $33,944,576 05:57:12 18/06/2026
67 BingX BingX BNB/USDT $599.32 $31,318,658 05:57:18 18/06/2026
68 Azbit Azbit BNB/USDT $599.72 $30,863,751 05:45:13 18/06/2026
69 XT.COM XT.COM BNB/USDT $599.48 $30,055,908 05:57:11 18/06/2026
70 UZX UZX BNB/USDT $599.48 $29,660,230 05:57:08 18/06/2026
71 YUBIT YUBIT BNB/USDT $599.47 $29,182,084 05:57:10 18/06/2026
72 EagleX EagleX BNB/USDT $599.01 $28,722,094 06:00:07 18/06/2026
73 AscendEX AscendEX BNB/USDT $599.15 $28,295,061 05:45:12 18/06/2026
74 Gate Gate BNB/USDT $599.20 $27,046,700 05:54:19 18/06/2026
75 Aster Aster BNB/USDT $600.32 $26,788,843 05:54:15 18/06/2026
76 CoinChief CoinChief BNB/USDT $599.48 $26,001,197 05:57:11 18/06/2026
77 Zoomex Zoomex BNB/USDT $598.76 $25,971,968 05:57:15 18/06/2026
78 P2B P2B BNB/USDT $599.46 $25,630,331 05:57:11 18/06/2026
79 CoinP CoinP BNB/USDT $599.73 $25,413,493 05:57:15 18/06/2026
80 CrypFine CrypFine BNB/USDT $599.46 $24,639,067 05:57:10 18/06/2026
81 BitradeX BitradeX BNB/USDT $599.47 $24,029,059 05:57:10 18/06/2026
82 IBIT Global IBIT Global BNB/USDT $598.99 $23,693,600 06:00:11 18/06/2026
83 BitradeX BitradeX BNB/USDT $600.49 $23,165,169 05:48:15 18/06/2026
84 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
85 Websea Websea BNB/USDT $599.37 $22,552,345 05:57:10 18/06/2026
86 Blockfinex Blockfinex BNB/USDT $598.97 $22,203,421 06:00:10 18/06/2026
87 WHXEX WHXEX BNB/USDT $598.97 $22,203,240 06:00:12 18/06/2026
88 idax exchange idax exchange BNB/USDT $598.97 $22,203,239 06:00:13 18/06/2026
89 Koinbay Koinbay BNB/USDT $599.53 $22,134,691 05:57:12 18/06/2026
90 MEXC MEXC BNB/USDT $599.65 $21,549,751 05:57:16 18/06/2026
91 MEXC MEXC BNB/USDT $599.46 $21,393,272 05:57:13 18/06/2026
92 Poloniex Poloniex BNB/USDT $598.90 $21,254,941 05:59:53 18/06/2026
93 XXKK XXKK BNB/USDT $598.95 $21,161,100 06:00:08 18/06/2026
94 AstralX AstralX BNB/USDT $599.03 $20,815,635 06:00:07 18/06/2026
95 OrangeX OrangeX BNB/USDT $600.29 $20,583,285 05:48:10 18/06/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $599.76 $19,983,634 05:57:16 18/06/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $599.01 $19,842,117 06:00:12 18/06/2026
98 BitMart BitMart BNB/USDT $599.48 $19,654,694 05:57:10 18/06/2026
99 WEEX WEEX BNB/USDT $599.47 $19,459,583 05:57:10 18/06/2026
100 LBank LBank BNB/USDT $599.49 $19,233,021 05:57:09 18/06/2026
101 Cofinex Cofinex BNB/USDT $598.39 $19,086,315 06:00:15 18/06/2026
102 Bitget Bitget BNB/USDT $599.11 $19,066,447 05:54:16 18/06/2026
103 MGBX MGBX BNB/USDT $599.74 $19,061,097 05:57:17 18/06/2026
104 Bitbaby Bitbaby BNB/USDT $598.81 $18,240,593 06:00:15 18/06/2026
105 Gate Gate BNB/USDT $599.78 $18,176,287 05:56:54 18/06/2026
106 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
107 WhiteBIT WhiteBIT BNB/USDT $598.83 $17,763,042 05:57:15 18/06/2026
108 Binance Binance BNB/U $599.81 $17,755,485 05:56:42 18/06/2026
109 Ourbit Ourbit BNB/USDT $600.05 $17,641,114 05:54:12 18/06/2026
110 BlockFin BlockFin BNB/USDT $599.33 $17,264,933 06:00:15 18/06/2026
111 Ju.com Ju.com BNB/USDT $599.43 $16,489,109 05:57:10 18/06/2026
112 WOO X Pro WOO X Pro BNB/USDT $599.02 $15,151,090 06:00:10 18/06/2026
113 DigiFinex DigiFinex BNB/USDT $599.02 $14,716,420 06:00:08 18/06/2026
114 EasiCoin EasiCoin BNB/USDT $599.34 $14,525,523 06:00:16 18/06/2026
115 Hyperliquid Hyperliquid BNB/USD $599.72 $13,506,560 05:54:26 18/06/2026
116 SunX SunX BNB/USDT $599.34 $13,477,630 06:00:17 18/06/2026
117 ZKE ZKE BNB/USDT $598.97 $13,322,754 06:00:09 18/06/2026
118 YEX YEX BNB/USDT $599.01 $12,526,155 06:00:12 18/06/2026
119 Binance Binance BNB/ETH $599.46 $12,496,062 05:56:54 18/06/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $600.14 $12,150,872 06:03:16 18/06/2026
121 FameEX FameEX BNB/USDT $599.87 $11,358,519 05:57:10 18/06/2026
122 YUBIT YUBIT BNB/USDT $599.75 $11,026,211 05:57:15 18/06/2026
123 XT.COM XT.COM BNB/USD1 $599.52 $10,766,758 05:57:11 18/06/2026
124 BiFinance BiFinance BNB/USDT $599.54 $10,695,620 05:57:11 18/06/2026
125 Tapbit Tapbit BNB/USDT $599.46 $10,664,890 05:57:11 18/06/2026
126 EagleX EagleX BNB/USDT $599.33 $10,623,255 06:00:15 18/06/2026
127 BingX BingX BNB/USDC $599.61 $10,613,737 05:57:18 18/06/2026
128 SuperEx SuperEx BNB/USDT $599.65 $10,378,261 05:57:09 18/06/2026
129 ASTX ASTX BNB/USDT $599.03 $10,364,817 06:00:11 18/06/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $599.61 $10,279,274 05:59:48 18/06/2026
131 KlicklX KlicklX BNB/USDT $598.83 $10,139,366 06:00:12 18/06/2026
132 Binance Binance BNB/USDC $599.63 $10,122,762 05:56:54 18/06/2026
133 P2B P2B BNB/USD $600.01 $9,973,214 05:57:11 18/06/2026
134 P2B P2B BNB/ETH $599.38 $9,793,883 05:57:11 18/06/2026
135 EdgeX EdgeX BNB/USD $600.64 $9,516,198 06:03:16 18/06/2026
136 BVOX BVOX BNB/USDT $599.48 $9,398,935 05:57:10 18/06/2026
137 Pionex Pionex BNB/USDT $599.48 $9,358,166 05:57:07 18/06/2026
138 KuCoin KuCoin BNB/USDT $600.10 $9,148,397 05:49:54 18/06/2026
139 Mars Exchange Mars Exchange BNB/USDT $598.97 $9,009,339 06:00:11 18/06/2026
140 ApeX Omni ApeX Omni BNB/USDT $599.79 $8,920,820 06:03:15 18/06/2026
141 Biconomy.com Biconomy.com BNB/USDT $599.47 $8,516,244 05:57:10 18/06/2026
142 Picol Picol BNB/USDT $599.01 $8,248,776 06:00:08 18/06/2026
143 HTX HTX BNB/USDT $599.17 $8,042,419 05:59:54 18/06/2026
144 CRMClick CRMClick BNB/USDT $599.35 $8,042,057 06:00:12 18/06/2026
145 KuCoin KuCoin BNB/USDT $604.93 $7,936,258 22:57:19 17/06/2026
146 YEX YEX BNB/USD $600.05 $7,846,283 05:57:16 18/06/2026
147 IndoEx IndoEx BNB/BTC $600.25 $7,822,188 06:00:07 18/06/2026
148 Hotcoin Hotcoin BNB/USDT $599.37 $7,730,911 05:59:56 18/06/2026
149 Pionex Pionex BNB/USDT $599.76 $7,344,932 05:57:16 18/06/2026
150 Ulink Ulink BNB/USDT $599.36 $7,181,063 06:00:18 18/06/2026
151 Pionex Pionex BNB/ETH $599.57 $7,080,265 05:57:07 18/06/2026
152 Bitcastle Bitcastle BNB/USDT $598.96 $6,793,428 06:00:11 18/06/2026
153 Bitcastle Bitcastle BNB/USDT $598.65 $6,712,042 06:00:19 18/06/2026
154 Gems Trade Gems Trade BNB/USDT $599.15 $6,639,482 06:00:10 18/06/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $599.56 $6,639,229 05:57:07 18/06/2026
156 OKX OKX BNB/USDT $599.58 $6,637,928 05:56:53 18/06/2026
157 AscendEX AscendEX BNB/USDT $599.88 $6,538,222 05:45:15 18/06/2026
158 AIA Exchange AIA Exchange BNB/USDT $599.13 $6,357,159 06:00:11 18/06/2026
159 AlphaX AlphaX BNB/USDT $598.87 $6,347,565 06:00:17 18/06/2026
160 Picol Picol BNB/ETH $598.89 $6,234,896 06:00:08 18/06/2026
161 CoinP CoinP BNB/USDT $599.03 $5,916,289 06:00:17 18/06/2026
162 GroveX GroveX BNB/USDC $598.99 $5,664,180 06:00:11 18/06/2026
163 Tebbit Tebbit BNB/USDT $599.03 $5,345,223 06:00:12 18/06/2026
164 Binance Binance BNB/BTC $599.95 $5,321,422 05:56:42 18/06/2026
165 AlphaX AlphaX BNB/USDT $599.04 $5,270,254 06:00:12 18/06/2026
166 CZR Exchange CZR Exchange BNB/USDT $599.01 $5,251,298 06:00:12 18/06/2026
167 WOO X Pro WOO X Pro BNB/USDT $599.34 $5,142,425 06:00:16 18/06/2026
168 BitTap BitTap BNB/USDT $599.34 $4,974,237 06:00:16 18/06/2026
169 EasiCoin EasiCoin BNB/USDT $599.03 $4,919,694 06:00:11 18/06/2026
170 EVEDEX EVEDEX BNB/USD $600.08 $4,651,422 06:03:15 18/06/2026
171 Coinstore Coinstore BNB/USDT $599.67 $4,602,088 05:57:10 18/06/2026
172 EasiCoin EasiCoin BNB/USD1 $599.02 $4,506,163 06:00:11 18/06/2026
173 P2B P2B BNB/USDC $599.60 $4,505,793 05:57:11 18/06/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $599.38 $4,418,299 05:59:12 18/06/2026
175 BlueBit BlueBit BNB/USDT $599.86 $4,319,935 06:00:08 18/06/2026
176 BTSE BTSE BNB/USDT $599.46 $4,310,066 05:57:09 18/06/2026
177 BlockFin BlockFin BNB/USDT $599.08 $4,309,392 06:00:07 18/06/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $598.99 $4,180,607 06:00:12 18/06/2026
179 BITmarkets BITmarkets BNB/USDT $599.00 $4,180,528 06:00:08 18/06/2026
180 P2B P2B BNB/BTC $599.63 $4,167,282 05:57:11 18/06/2026
181 Bitbaby Bitbaby BNB/USDT $598.97 $4,108,752 06:00:09 18/06/2026
182 B2Z Exchange B2Z Exchange BNB/USD $598.84 $4,080,728 06:00:12 18/06/2026
183 BITmarkets BITmarkets BNB/USD $598.83 $4,080,711 06:00:08 18/06/2026
184 Bitbase Bitbase BNB/USDC $599.78 $3,903,783 05:54:11 18/06/2026
185 BloFin BloFin BNB/USDT $599.80 $3,847,115 05:57:16 18/06/2026
186 Polyx Polyx BNB/USDT $596.74 $3,730,064 06:00:10 18/06/2026
187 YEX YEX BNB/USDC $599.86 $3,640,352 05:57:16 18/06/2026
188 Bybit Bybit BNB/USDT $599.65 $3,511,776 05:54:08 18/06/2026
189 Tothemoon Tothemoon BNB/USDT $598.72 $3,453,466 06:00:12 18/06/2026
190 Bitrue Bitrue BNB/USDT $599.69 $3,382,696 05:57:17 18/06/2026
191 Bitspay Bitspay BCH/BNB $412.46 $3,308,662 06:00:08 18/06/2026
192 Bitunix Bitunix BNB/USD $600.22 $3,255,891 05:57:16 18/06/2026
193 Bitbaby Bitbaby BNB/USDC $599.15 $3,145,331 06:00:15 18/06/2026
194 Bitspay Bitspay ETH/BNB $1,739.04 $3,141,195 06:00:08 18/06/2026
195 IndoEx IndoEx ETH/BNB $1,744.53 $3,117,844 06:00:07 18/06/2026
196 Bitget Bitget BNB/USDT $600.05 $3,006,967 05:54:08 18/06/2026
197 Bitspay Bitspay BTC/BNB $64,196.66 $2,968,193 06:00:08 18/06/2026
198 HTX HTX BNB/USDT $600.48 $2,855,312 05:57:16 18/06/2026
199 VOOX Exchange VOOX Exchange BNB/USDT $599.57 $2,842,689 05:57:07 18/06/2026
200 Cryptomus Cryptomus BNB/USDT $599.05 $2,808,829 06:00:07 18/06/2026
201 LeveX LeveX BNB/USDT $600.70 $2,666,065 05:51:16 18/06/2026
202 BloFin BloFin BNB/USDT $599.70 $2,543,540 05:57:10 18/06/2026
203 BingX BingX BNB/USDT $599.47 $2,449,727 05:57:07 18/06/2026
204 Binance Binance BNB/FDUSD $599.80 $2,446,642 05:56:42 18/06/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $599.61 $2,420,397 05:59:38 18/06/2026
206 BitKan BitKan BNB/USDT $599.00 $2,402,008 06:00:10 18/06/2026
207 Tapbit Tapbit BNB/USDC $599.86 $2,375,948 05:57:11 18/06/2026
208 Koinbay Koinbay BNB/ETH $599.52 $2,361,796 05:57:12 18/06/2026
209 WHXEX WHXEX BNB/ETH $598.80 $2,343,265 06:00:12 18/06/2026
210 Bitunix Bitunix BNB/USDT $599.47 $2,325,227 05:57:09 18/06/2026
211 MGBX MGBX BNB/USDT $599.48 $2,242,091 05:57:11 18/06/2026
212 Lighter Lighter BNB/USDC $598.87 $2,173,507 05:57:15 18/06/2026
213 LBank LBank BNB/USD1 $599.52 $2,158,954 05:57:09 18/06/2026
214 Tebbit Tebbit BNB/USDT $599.35 $2,121,654 06:00:16 18/06/2026
215 Blynex Blynex BNB/USDT $599.02 $2,079,920 06:00:10 18/06/2026
216 Bitspay Bitspay BSV/BNB $12.21 $2,073,614 06:00:08 18/06/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $599.25 $2,046,318 06:00:09 18/06/2026
218 Hibt Hibt BNB/USDC $599.46 $2,025,059 05:57:08 18/06/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $599.62 $1,970,746 05:59:51 18/06/2026
220 VinDAX VinDAX BNB/USDT $598.87 $1,942,829 06:00:10 18/06/2026
221 XT.COM XT.COM BNB/USD $599.84 $1,869,007 05:57:39 18/06/2026
222 KCEX KCEX BNB/USDT $599.87 $1,865,074 05:57:10 18/06/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $601.45 $1,844,872 05:59:53 18/06/2026
224 Phemex Phemex BNB/USDT $600.10 $1,800,621 05:57:11 18/06/2026
225 CoinUp.io CoinUp.io BNB/USDT $599.85 $1,663,773 05:54:17 18/06/2026
226 Extended Extended BNB/USD $599.68 $1,651,743 06:03:16 18/06/2026
227 Bitrue Bitrue BNB/RLUSD $599.52 $1,604,024 05:57:07 18/06/2026
228 BitDelta BitDelta BNB/USDC $599.00 $1,545,410 06:00:11 18/06/2026
229 Blockfinex Blockfinex BNB/USDC $599.02 $1,540,311 06:00:10 18/06/2026
230 WHXEX WHXEX BNB/USDC $599.01 $1,540,298 06:00:12 18/06/2026
231 idax exchange idax exchange BNB/USDC $599.01 $1,540,298 06:00:13 18/06/2026
232 Koinbay Koinbay BNB/USDC $599.47 $1,532,555 05:57:12 18/06/2026
233 Tokpie Tokpie BNB/USDT $598.41 $1,512,496 06:00:08 18/06/2026
234 ZKE ZKE BNB/ETH $598.86 $1,404,773 06:00:09 18/06/2026
235 CoinEx CoinEx BNB/USDT $598.87 $1,378,036 05:59:53 18/06/2026
236 BYDFi BYDFi BNB/USDT $599.73 $1,353,368 05:54:11 18/06/2026
237 Antarctic Antarctic BNB/USDT $599.48 $1,349,352 06:03:15 18/06/2026
238 BYDFi BYDFi BNB/USDT $600.21 $1,339,076 06:00:15 18/06/2026
239 Bitunix Bitunix BNB/USDC $600.22 $1,259,894 05:57:16 18/06/2026
240 Bitrue Bitrue BNB/USDT $599.47 $1,240,020 05:57:07 18/06/2026
241 Bilaxy Bilaxy BNB/USDT $599.00 $1,237,437 06:00:11 18/06/2026
242 Bitrue Bitrue BNB/ADA $599.65 $1,226,020 05:57:07 18/06/2026
243 IndoEx IndoEx BNB/ETH $600.25 $1,165,444 06:00:07 18/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $598.96 $1,135,073 06:00:11 18/06/2026
245 Bitspay Bitspay USDT/BNB $0.9951 $1,117,188 06:00:08 18/06/2026
246 Hibt Hibt BNB/USDT $599.97 $1,109,956 05:57:08 18/06/2026
247 SunX SunX BNB/USDT $578.67 $1,105,594 06:03:16 18/06/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $599.61 $1,076,012 05:59:20 18/06/2026
249 Zoomex Zoomex BNB/USDT $599.63 $1,053,533 05:54:13 18/06/2026
250 Bitrue Bitrue BNB/USD1 $599.54 $1,053,439 05:57:07 18/06/2026
251 Biconomy.com Biconomy.com BNB/USDC $599.50 $1,049,031 05:57:10 18/06/2026
252 Binance Binance BNB/JPY $599.81 $1,007,834 05:56:54 18/06/2026
253 GroveX GroveX BNB/FDUSD $604.83 $979,320 06:00:11 18/06/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $599.62 $947,226 05:59:15 18/06/2026
255 WEEX WEEX BNB/USDC $599.50 $938,277 05:57:10 18/06/2026
256 Binance Binance BNB/EUR $599.64 $925,520 05:56:54 18/06/2026
257 ZKE ZKE BNB/USDC $599.03 $924,465 06:00:09 18/06/2026
258 CoinTR CoinTR BNB/USDT $599.16 $893,351 06:00:08 18/06/2026
259 Cryptonex Cryptonex BNB/USDT $599.25 $882,093 06:00:14 18/06/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $599.76 $879,709 05:57:00 18/06/2026
261 IndoEx IndoEx BNB/USDT $599.89 $870,203 06:00:07 18/06/2026
262 BigONE BigONE BNB/USDT $597.07 $851,671 05:57:07 18/06/2026
263 MGBX MGBX BNB/USDC $599.50 $845,372 05:57:11 18/06/2026
264 FMFW.io FMFW.io BNB/USD $599.06 $825,946 06:00:07 18/06/2026
265 HitBTC HitBTC BNB/USDT $599.06 $825,094 06:00:07 18/06/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $599.05 $824,970 06:00:13 18/06/2026
267 Changelly Changelly BNB/USDT $599.06 $824,604 06:00:07 18/06/2026
268 FMFW.io FMFW.io BNB/ETH $599.75 $824,298 06:00:07 18/06/2026
269 HitBTC HitBTC BNB/ETH $599.20 $823,448 06:00:07 18/06/2026
270 Changelly Changelly BNB/ETH $598.77 $822,958 06:00:07 18/06/2026
271 IndoEx IndoEx LTC/BNB $44.85 $814,187 06:00:07 18/06/2026
272 Binance Binance BNB/TRY $598.79 $799,766 05:56:54 18/06/2026
273 Coincall Coincall BNB/USD $600.18 $756,835 06:03:15 18/06/2026
274 BitDelta BitDelta BNB/USDT $598.95 $734,457 06:00:11 18/06/2026
275 BitTap BitTap BNB/USDT $599.15 $714,147 06:00:08 18/06/2026
276 Backpack Exchange Backpack Exchange BNB/USDC $599.39 $692,400 05:57:15 18/06/2026
277 Phemex Phemex BNB/USDC $599.70 $690,289 05:57:11 18/06/2026
278 KoinBX KoinBX BNB/USDT $599.02 $680,355 06:00:13 18/06/2026
279 KoinBX KoinBX BNB/INR $637.88 $674,313 06:00:13 18/06/2026
280 Pacifica Pacifica BNB/USD $600.21 $668,281 06:03:15 18/06/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $599.62 $661,256 05:59:42 18/06/2026
282 WhiteBIT WhiteBIT BNB/USDC $599.94 $641,693 05:57:11 18/06/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $598.86 $636,434 05:59:18 18/06/2026
284 CoinTR CoinTR BNB/TRY $597.92 $627,822 06:00:08 18/06/2026
285 VinDAX VinDAX BNB/BTC $598.71 $616,468 06:00:10 18/06/2026
286 COINSPACE COINSPACE BNB/USDT $599.41 $604,285 06:00:11 18/06/2026
287 WHXEX WHXEX BNB/BTC $598.92 $599,983 06:00:12 18/06/2026
288 idax exchange idax exchange BNB/BTC $598.92 $599,983 06:00:13 18/06/2026
289 YEX YEX BNB/USDC $598.93 $593,208 06:00:12 18/06/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $598.82 $592,880 05:59:52 18/06/2026
291 Binance TR Binance TR BNB/TRY $598.79 $562,932 05:57:09 18/06/2026
292 ListaDao ListaDao slisBNBx/BNB $599.58 $537,509 06:00:07 18/06/2026
293 HitBTC HitBTC BNB/USDT $599.17 $533,212 06:00:15 18/06/2026
294 Gleec BTC Gleec BTC BNB/USDT $600.51 $533,162 06:00:15 18/06/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $600.29 $532,985 05:54:15 18/06/2026
296 KCEX KCEX BNB/USDC $599.81 $532,394 05:57:10 18/06/2026
297 PointPay PointPay BNB/USDT $599.47 $526,415 05:57:10 18/06/2026
298 BYDFi BYDFi BNB/USDC $600.27 $521,187 06:00:15 18/06/2026
299 Bitget Bitget BNB/USDC $600.11 $515,869 05:54:08 18/06/2026
300 WhiteBIT WhiteBIT BNB/TRY $598.89 $505,092 05:57:11 18/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 18/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,792,909 với tỷ giá $598.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá