BNB BNB
Xếp hạng #4
14:53:00 16/05/2026
Giá BNB (BNB)
$660.41 -3.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $661.04 | $754,209,826 | 13:57:15 16/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $660.29 | $646,691,101 | 14:00:16 16/05/2026 |
| 3 |  Binance |
BNB/USDT | $661.50 | $506,765,930 | 13:54:16 16/05/2026 |
| 4 |  FameEX |
BNB/USDT | $661.04 | $425,989,562 | 13:57:19 16/05/2026 |
| 5 |  Venus |
BNB/vBNB | $660.89 | $382,846,763 | 13:57:11 16/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $660.50 | $361,962,963 | 13:51:15 16/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $660.75 | $282,178,003 | 13:57:16 16/05/2026 |
| 8 |  AscendEX |
BNB/USDT | $661.16 | $278,885,018 | 13:57:15 16/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $660.95 | $274,356,551 | 13:57:15 16/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $660.86 | $268,958,383 | 13:57:11 16/05/2026 |
| 11 |  CoinW |
BNB/USDT | $661.07 | $225,537,821 | 13:57:18 16/05/2026 |
| 12 |  BVOX |
BNB/USDT | $661.01 | $213,042,495 | 13:57:15 16/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $661.53 | $196,417,031 | 13:54:15 16/05/2026 |
| 14 |  Toobit |
BNB/USDT | $661.03 | $180,187,641 | 13:57:18 16/05/2026 |
| 15 |  BiKing |
BNB/USDT | $660.81 | $164,295,254 | 13:57:16 16/05/2026 |
| 16 |  BTCC |
BNB/USDT | $660.79 | $151,033,170 | 13:57:16 16/05/2026 |
| 17 |  IBIT Global |
BNB/USDT | $659.84 | $148,996,034 | 14:00:18 16/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $660.02 | $139,614,927 | 14:00:11 16/05/2026 |
| 19 |  SunX |
BNB/USDT | $660.00 | $128,604,740 | 14:00:09 16/05/2026 |
| 20 |  Ulink |
BNB/USDT | $660.00 | $128,604,740 | 14:00:08 16/05/2026 |
| 21 |  Batonex |
BNB/USDT | $660.23 | $127,288,525 | 14:00:16 16/05/2026 |
| 22 |  MSX |
BNB/USD | $660.37 | $125,503,455 | 14:03:16 16/05/2026 |
| 23 |  LBank |
BNB/USDT | $661.04 | $120,067,232 | 13:57:16 16/05/2026 |
| 24 | Binance |
BNB/USDT | $660.80 | $108,197,527 | 13:56:42 16/05/2026 |
| 25 | BiKing |
BNB/USDT | $660.74 | $108,192,287 | 13:57:12 16/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $660.76 | $107,130,800 | 13:57:11 16/05/2026 |
| 27 |  BTSE |
BNB/USDT | $660.45 | $102,243,625 | 13:57:15 16/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $660.05 | $98,307,488 | 14:00:15 16/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $659.69 | $98,254,766 | 14:00:16 16/05/2026 |
| 30 |  KCEX |
BNB/USDT | $661.05 | $82,517,179 | 13:57:15 16/05/2026 |
| 31 |  Websea |
BNB/USDT | $660.42 | $78,706,518 | 14:00:16 16/05/2026 |
| 32 |  CrypFine |
BNB/USDT | $660.72 | $74,934,331 | 13:57:15 16/05/2026 |
| 33 | Bitbase |
BNB/USDT | $660.28 | $74,273,798 | 14:00:16 16/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $661.05 | $73,120,214 | 13:57:18 16/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.55 | $68,404,502 | 13:57:15 16/05/2026 |
| 36 |  Grvt |
BNB/USDT | $664.29 | $67,124,809 | 12:36:24 16/05/2026 |
| 37 |  ASTX |
BNB/USDT | $660.34 | $66,100,697 | 14:00:16 16/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $660.24 | $65,257,323 | 14:00:15 16/05/2026 |
| 39 | Binance |
BNB/USDC | $661.59 | $63,449,536 | 13:54:16 16/05/2026 |
| 40 | Batonex |
BNB/USDT | $660.14 | $62,271,417 | 14:00:07 16/05/2026 |
| 41 |  Bybit |
BNB/USDT | $660.61 | $57,389,307 | 13:54:16 16/05/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $660.25 | $57,323,111 | 14:00:15 16/05/2026 |
| 43 |  WEEX |
BNB/USDT | $661.03 | $56,761,425 | 13:57:16 16/05/2026 |
| 44 |  BitxEX |
BNB/USDT | $660.03 | $56,667,506 | 14:00:11 16/05/2026 |
| 45 | BTCC |
BNB/USDT | $660.77 | $54,104,483 | 13:57:08 16/05/2026 |
| 46 |  4E |
BNB/USDT | $660.01 | $53,562,120 | 14:00:08 16/05/2026 |
| 47 |  AstralX |
BNB/USDT | $660.76 | $51,259,130 | 13:57:11 16/05/2026 |
| 48 |  AEGET |
BNB/USDT | $660.33 | $51,231,793 | 14:00:16 16/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $661.00 | $50,612,816 | 13:57:08 16/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $659.91 | $48,104,236 | 14:00:07 16/05/2026 |
| 51 |  Ourbit |
BNB/USDT | $661.10 | $47,262,312 | 13:57:16 16/05/2026 |
| 52 |  DigiFinex |
BNB/USDT | $660.27 | $45,198,947 | 14:00:17 16/05/2026 |
| 53 |  Phemex |
BNB/USDT | $661.02 | $43,714,307 | 13:57:16 16/05/2026 |
| 54 |  Gate |
BNB/USDT | $660.73 | $42,087,968 | 13:54:19 16/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $661.19 | $40,846,655 | 13:48:15 16/05/2026 |
| 56 |  MEXC |
BNB/USDT | $661.16 | $38,918,983 | 13:57:16 16/05/2026 |
| 57 |  OneBullEx |
BNB/USDT | $660.31 | $37,522,938 | 14:00:26 16/05/2026 |
| 58 | Binance |
BNB/USD1 | $660.83 | $37,324,961 | 13:56:42 16/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $661.04 | $36,488,357 | 13:57:16 16/05/2026 |
| 60 |  IndoEx |
BTC/BNB | $78,520.59 | $34,921,039 | 13:57:11 16/05/2026 |
| 61 |  Coinflare |
BNB/USDT | $616.45 | $34,606,668 | 14:00:15 16/05/2026 |
| 62 |  Aster |
BNB/USDT | $661.30 | $33,701,549 | 13:54:15 16/05/2026 |
| 63 |  KTX |
BNB/USDT | $660.23 | $32,262,229 | 14:00:15 16/05/2026 |
| 64 |  Hibt |
BNB/USDT | $660.79 | $31,346,649 | 13:57:08 16/05/2026 |
| 65 |  UZX |
BNB/USDT | $661.30 | $31,214,290 | 13:54:07 16/05/2026 |
| 66 | SunX |
BNB/USDT | $660.34 | $31,039,341 | 14:00:18 16/05/2026 |
| 67 | CoinW |
BNB/USDT | $660.81 | $30,945,911 | 13:57:07 16/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $660.79 | $30,290,182 | 13:57:07 16/05/2026 |
| 69 |  Dmex |
BNB/USD | $660.44 | $29,083,536 | 14:03:16 16/05/2026 |
| 70 |  Bitbaby |
BNB/USDT | $659.81 | $28,794,458 | 14:00:16 16/05/2026 |
| 71 |  CoinChief |
BNB/USDT | $660.85 | $28,737,129 | 13:57:12 16/05/2026 |
| 72 | AscendEX |
BNB/USDT | $660.96 | $28,021,126 | 13:57:11 16/05/2026 |
| 73 |  BingX |
BNB/USDT | $660.50 | $27,984,942 | 13:57:17 16/05/2026 |
| 74 |  CoinP |
BNB/USDT | $660.23 | $27,666,106 | 14:00:15 16/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $660.80 | $27,506,471 | 13:57:07 16/05/2026 |
| 76 |  P2B |
BNB/USDT | $660.86 | $27,052,964 | 13:57:11 16/05/2026 |
| 77 | Toobit |
BNB/USDT | $660.75 | $26,916,381 | 13:57:12 16/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $660.04 | $26,422,825 | 14:00:07 16/05/2026 |
| 79 |  WHXEX |
BNB/USDT | $660.01 | $26,220,100 | 14:00:08 16/05/2026 |
| 80 |  idax exchange |
BNB/USDT | $660.01 | $26,220,032 | 14:00:09 16/05/2026 |
| 81 |  MGBX |
BNB/USDT | $661.05 | $26,217,868 | 13:57:17 16/05/2026 |
| 82 | Koinbay |
BNB/USDT | $660.79 | $25,755,541 | 13:57:08 16/05/2026 |
| 83 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 84 | CrypFine |
BNB/USDT | $660.79 | $25,120,977 | 13:57:11 16/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $660.52 | $24,997,812 | 13:57:15 16/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $660.79 | $24,410,969 | 13:57:07 16/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $661.04 | $24,342,832 | 13:57:17 16/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $660.11 | $23,974,424 | 13:59:53 16/05/2026 |
| 89 | OrangeX |
BNB/USDT | $660.12 | $22,925,527 | 13:51:08 16/05/2026 |
| 90 | MEXC |
BNB/USDT | $660.82 | $22,850,267 | 13:57:07 16/05/2026 |
| 91 |  EagleX |
BNB/USDT | $659.97 | $22,483,051 | 14:00:10 16/05/2026 |
| 92 |  XXKK |
BNB/USDT | $660.82 | $22,258,728 | 13:57:07 16/05/2026 |
| 93 | LBank |
BNB/USDT | $660.81 | $21,992,042 | 13:57:12 16/05/2026 |
| 94 |  GroveX |
BNB/USDT | $660.73 | $21,690,890 | 14:00:08 16/05/2026 |
| 95 |  KuCoin |
BNB/USDT | $660.69 | $20,881,257 | 13:56:53 16/05/2026 |
| 96 | Websea |
BNB/USDT | $660.14 | $20,830,390 | 14:00:08 16/05/2026 |
| 97 |  BiFinance |
BNB/USDT | $660.86 | $20,038,908 | 13:57:12 16/05/2026 |
| 98 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $660.06 | $19,373,351 | 14:03:16 16/05/2026 |
| 100 | WEEX |
BNB/USDT | $660.74 | $18,828,418 | 13:57:12 16/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $659.64 | $18,789,462 | 14:00:15 16/05/2026 |
| 102 |  Bitget |
BNB/USDT | $660.83 | $18,752,784 | 13:54:16 16/05/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $660.01 | $18,645,689 | 14:00:10 16/05/2026 |
| 104 | FameEX |
BNB/USDT | $660.59 | $18,252,882 | 13:57:09 16/05/2026 |
| 105 | GroveX |
BNB/USDC | $660.66 | $18,025,673 | 14:00:08 16/05/2026 |
| 106 |  KlicklX |
BNB/USDT | $659.99 | $17,556,969 | 14:00:14 16/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $660.29 | $17,160,333 | 14:00:16 16/05/2026 |
| 108 | Binance |
BNB/USDC | $660.81 | $16,607,845 | 13:56:42 16/05/2026 |
| 109 | Ourbit |
BNB/USDT | $660.71 | $16,468,646 | 13:57:07 16/05/2026 |
| 110 |  ZKE |
BNB/USDT | $660.01 | $15,732,495 | 14:00:13 16/05/2026 |
| 111 | Binance |
BNB/U | $660.83 | $15,492,787 | 13:56:42 16/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $660.04 | $15,301,309 | 14:00:07 16/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $660.96 | $15,146,383 | 13:57:23 16/05/2026 |
| 114 | Gate |
BNB/USDT | $660.79 | $14,805,338 | 13:56:54 16/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $660.03 | $13,681,220 | 14:00:16 16/05/2026 |
| 116 |  EVEDEX |
BNB/USD | $660.25 | $13,346,886 | 14:03:15 16/05/2026 |
| 117 |  YEX |
BNB/USDT | $660.02 | $13,032,090 | 14:00:08 16/05/2026 |
| 118 |  Hyperliquid |
BNB/USD | $660.86 | $12,388,945 | 13:54:26 16/05/2026 |
| 119 | YUBIT |
BNB/USDT | $661.03 | $12,233,533 | 13:57:15 16/05/2026 |
| 120 | BingX |
BNB/USDC | $660.49 | $11,751,488 | 13:57:17 16/05/2026 |
| 121 | EagleX |
BNB/USDT | $660.33 | $11,746,977 | 14:00:15 16/05/2026 |
| 122 | Tapbit |
BNB/USDT | $660.69 | $11,670,145 | 13:57:11 16/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $660.81 | $11,201,540 | 13:57:07 16/05/2026 |
| 124 | Ulink |
BNB/USDT | $660.34 | $10,892,581 | 14:00:19 16/05/2026 |
| 125 |  SuperEx |
BNB/USDT | $660.70 | $10,858,596 | 13:57:13 16/05/2026 |
| 126 | ASTX |
BNB/USDT | $660.03 | $10,789,478 | 14:00:08 16/05/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $659.80 | $10,277,212 | 14:00:10 16/05/2026 |
| 128 |  Pionex |
BNB/USDT | $660.80 | $10,212,198 | 13:57:08 16/05/2026 |
| 129 |  HTX |
BNB/USDT | $660.02 | $10,198,894 | 13:59:54 16/05/2026 |
| 130 | YEX |
BNB/USD | $660.29 | $10,198,632 | 14:00:16 16/05/2026 |
| 131 | P2B |
BNB/USD | $661.20 | $10,132,234 | 13:57:11 16/05/2026 |
| 132 |  OKX |
BNB/USDT | $660.66 | $10,009,389 | 13:56:53 16/05/2026 |
| 133 |  Gems Trade |
BNB/USDT | $661.11 | $9,991,141 | 13:54:11 16/05/2026 |
| 134 | Pionex |
BNB/USDT | $661.05 | $9,577,264 | 13:57:16 16/05/2026 |
| 135 |  BitMart |
BNB/USDT | $660.80 | $9,181,659 | 13:57:08 16/05/2026 |
| 136 |  AllinX |
BNB/USDT | $660.33 | $9,174,333 | 14:00:15 16/05/2026 |
| 137 | Binance |
BNB/BTC | $660.89 | $9,156,133 | 13:56:42 16/05/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $660.03 | $9,122,674 | 14:00:07 16/05/2026 |
| 139 |  Picol |
BNB/USDT | $659.99 | $9,004,994 | 14:00:08 16/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $661.31 | $8,995,112 | 13:54:11 16/05/2026 |
| 141 | BVOX |
BNB/USDT | $660.86 | $8,947,752 | 13:57:11 16/05/2026 |
| 142 | Binance |
BNB/ETH | $661.01 | $8,930,396 | 13:56:42 16/05/2026 |
| 143 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.79 | $8,745,542 | 13:59:23 16/05/2026 |
| 144 |  Extended |
BNB/USD | $659.23 | $8,244,418 | 14:03:16 16/05/2026 |
| 145 | WOO X Pro |
BNB/USDT | $660.29 | $8,134,120 | 14:00:16 16/05/2026 |
| 146 | IndoEx |
BNB/BTC | $661.67 | $7,832,111 | 13:57:11 16/05/2026 |
| 147 |  Azbit |
BNB/USDT | $660.65 | $7,643,274 | 13:57:07 16/05/2026 |
| 148 | P2B |
BNB/BTC | $661.14 | $7,516,069 | 13:57:11 16/05/2026 |
| 149 | CoinP |
BNB/USDT | $659.94 | $7,477,822 | 14:00:07 16/05/2026 |
| 150 | P2B |
BNB/ETH | $661.12 | $7,475,271 | 13:57:11 16/05/2026 |
| 151 |  AlphaX |
BNB/USDT | $659.73 | $7,266,629 | 14:00:15 16/05/2026 |
| 152 | Hotcoin |
BNB/USDT | $661.05 | $7,092,501 | 13:57:08 16/05/2026 |
| 153 | KuCoin |
BNB/USDT | $661.05 | $6,919,945 | 13:54:18 16/05/2026 |
| 154 |  Bitcastle |
BNB/USDT | $659.55 | $6,700,627 | 14:00:18 16/05/2026 |
| 155 |  Cryptomus |
BNB/USDT | $660.75 | $6,529,878 | 13:57:11 16/05/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $660.04 | $6,419,452 | 14:00:10 16/05/2026 |
| 157 | Bitcastle |
BNB/USDT | $660.02 | $6,337,621 | 14:00:13 16/05/2026 |
| 158 |  BitTap |
BNB/USDT | $660.26 | $6,274,126 | 14:00:17 16/05/2026 |
| 159 | Bybit |
BNB/USDT | $661.21 | $5,787,144 | 13:54:12 16/05/2026 |
| 160 | P2B |
BNB/USDC | $660.98 | $5,605,375 | 13:57:11 16/05/2026 |
| 161 |  CZR Exchange |
BNB/USDT | $660.01 | $5,315,982 | 14:00:09 16/05/2026 |
| 162 |  EdgeX |
BNB/USD | $660.45 | $5,292,924 | 14:03:16 16/05/2026 |
| 163 |  Tebbit |
BNB/USDT | $659.99 | $5,254,176 | 14:00:17 16/05/2026 |
| 164 | Pionex |
BNB/ETH | $660.86 | $5,220,947 | 13:57:08 16/05/2026 |
| 165 | HTX |
BNB/USDT | $660.38 | $5,208,712 | 13:57:23 16/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.49 | $5,024,339 | 14:00:10 16/05/2026 |
| 167 | GroveX |
BNB/USD1 | $660.64 | $4,976,361 | 14:00:08 16/05/2026 |
| 168 |  BlueBit |
BNB/USDT | $660.64 | $4,782,027 | 14:00:07 16/05/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,223.63 | $4,777,598 | 14:00:17 16/05/2026 |
| 170 | EasiCoin |
BNB/USD1 | $660.09 | $4,706,049 | 14:00:10 16/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $660.08 | $4,626,314 | 14:00:08 16/05/2026 |
| 172 | BTSE |
BNB/USDT | $660.76 | $4,620,787 | 13:57:11 16/05/2026 |
| 173 | Picol |
BNB/ETH | $660.17 | $4,592,483 | 14:00:08 16/05/2026 |
| 174 |  Backpack Exchange |
BNB/USDC | $660.45 | $4,584,691 | 13:57:15 16/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $660.05 | $4,555,819 | 14:00:08 16/05/2026 |
| 176 | BITmarkets |
BNB/USD | $660.05 | $4,555,721 | 14:00:09 16/05/2026 |
| 177 | BITmarkets |
BNB/USDT | $660.08 | $4,411,862 | 14:00:09 16/05/2026 |
| 178 | GroveX |
BNB/FDUSD | $660.89 | $4,362,616 | 14:00:08 16/05/2026 |
| 179 |  Polyx |
BNB/USDT | $662.06 | $4,258,538 | 14:00:09 16/05/2026 |
| 180 | Bitspay |
BCH/BNB | $424.60 | $4,160,683 | 14:00:17 16/05/2026 |
| 181 | Bitbaby |
BNB/USDC | $659.96 | $3,995,875 | 14:00:16 16/05/2026 |
| 182 | Ju.com |
BNB/USDT | $660.04 | $3,832,984 | 14:00:08 16/05/2026 |
| 183 | Bitbaby |
BNB/USDT | $660.07 | $3,694,910 | 14:00:10 16/05/2026 |
| 184 | BingX |
BNB/USDT | $662.30 | $3,673,398 | 13:48:07 16/05/2026 |
| 185 | LBank |
BNB/USD1 | $660.89 | $3,655,426 | 13:57:12 16/05/2026 |
| 186 | Tapbit |
BNB/USDC | $660.79 | $3,619,691 | 13:57:11 16/05/2026 |
| 187 | AstralX |
BNB/USDT | $660.26 | $3,536,183 | 13:57:15 16/05/2026 |
| 188 | idax exchange |
BNB/USDT | $660.29 | $3,535,553 | 14:00:17 16/05/2026 |
| 189 | WHXEX |
BNB/USDT | $660.31 | $3,535,533 | 14:00:16 16/05/2026 |
| 190 | Bitunix |
BNB/USD | $661.28 | $3,531,648 | 13:57:16 16/05/2026 |
| 191 |  Tothemoon |
BNB/USDT | $661.11 | $3,513,591 | 14:00:15 16/05/2026 |
| 192 | Bitspay |
BTC/BNB | $78,694.02 | $3,344,094 | 14:00:17 16/05/2026 |
| 193 | Bitbase |
BNB/USDC | $660.01 | $3,325,595 | 14:00:11 16/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $659.97 | $3,320,644 | 14:00:10 16/05/2026 |
| 195 | BlockFin |
BNB/USDT | $661.13 | $3,272,756 | 13:54:08 16/05/2026 |
| 196 | Bitunix |
BNB/USDT | $660.79 | $3,108,378 | 13:57:07 16/05/2026 |
| 197 | IndoEx |
ETH/BNB | $2,216.77 | $3,086,190 | 13:57:11 16/05/2026 |
| 198 | Bitget |
BNB/USDT | $661.30 | $2,990,110 | 13:54:07 16/05/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $660.80 | $2,836,596 | 14:00:07 16/05/2026 |
| 200 | Binance |
BNB/FDUSD | $660.81 | $2,787,201 | 13:56:42 16/05/2026 |
| 201 |  LeveX |
BNB/USDT | $660.28 | $2,755,728 | 14:00:15 16/05/2026 |
| 202 | WHXEX |
BNB/USDC | $660.01 | $2,720,004 | 14:00:08 16/05/2026 |
| 203 | idax exchange |
BNB/USDC | $660.01 | $2,719,997 | 14:00:09 16/05/2026 |
| 204 | Binance |
BNB/JPY | $662.17 | $2,702,639 | 13:56:42 16/05/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $660.69 | $2,688,027 | 13:57:09 16/05/2026 |
| 206 | Bitunix |
BNB/USDC | $661.19 | $2,676,918 | 13:57:16 16/05/2026 |
| 207 | Bitspay |
BSV/BNB | $15.64 | $2,670,296 | 14:00:17 16/05/2026 |
| 208 | Tebbit |
BNB/USDT | $660.28 | $2,656,213 | 14:00:19 16/05/2026 |
| 209 | Koinbay |
BNB/USDC | $660.85 | $2,655,778 | 13:57:08 16/05/2026 |
| 210 | BitxEX |
BNB/USDT | $660.28 | $2,628,791 | 14:00:17 16/05/2026 |
| 211 | Pionex |
BNB/BTC | $661.10 | $2,617,781 | 13:57:16 16/05/2026 |
| 212 | CoinUp.io |
BNB/USDT | $661.03 | $2,538,883 | 13:57:18 16/05/2026 |
| 213 | BitradeX |
BNB/USDT | $661.04 | $2,415,861 | 13:57:15 16/05/2026 |
| 214 |  Mars Exchange |
BNB/USDT | $660.03 | $2,351,904 | 14:00:10 16/05/2026 |
| 215 | YEX |
BNB/USDT | $660.29 | $2,299,432 | 14:00:16 16/05/2026 |
| 216 |  BitKan |
BNB/USDT | $660.03 | $2,299,363 | 14:00:10 16/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $660.93 | $2,267,887 | 13:57:17 16/05/2026 |
| 218 |  Lighter |
BNB/USDC | $660.38 | $2,207,873 | 13:57:15 16/05/2026 |
| 219 | WHXEX |
BNB/ETH | $660.03 | $2,178,908 | 14:00:08 16/05/2026 |
| 220 | Koinbay |
BNB/ETH | $660.83 | $2,161,701 | 13:57:08 16/05/2026 |
| 221 | Coinlocally |
BNB/USDT | $660.18 | $2,070,714 | 13:57:16 16/05/2026 |
| 222 | AllinX |
BNB/USDT | $660.00 | $2,041,975 | 14:00:12 16/05/2026 |
| 223 |  BloFin |
BNB/USDT | $660.78 | $1,972,049 | 13:57:07 16/05/2026 |
| 224 | KuCoin |
BNB/USDC | $661.16 | $1,951,650 | 13:56:53 16/05/2026 |
| 225 | CZR Exchange |
BNB/USDT | $660.28 | $1,934,358 | 14:00:17 16/05/2026 |
| 226 |  VinDAX |
BNB/USDT | $660.02 | $1,930,167 | 14:00:12 16/05/2026 |
| 227 |  Bilaxy |
BNB/USDT | $660.35 | $1,910,871 | 14:00:07 16/05/2026 |
| 228 | KCEX |
BNB/USDT | $660.78 | $1,848,052 | 13:57:07 16/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $660.91 | $1,844,433 | 14:00:16 16/05/2026 |
| 230 | Hibt |
BNB/USDC | $660.79 | $1,796,876 | 13:57:08 16/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $660.03 | $1,775,642 | 13:59:53 16/05/2026 |
| 232 | BloFin |
BNB/USDT | $661.04 | $1,739,869 | 13:57:16 16/05/2026 |
| 233 | Zoomex |
BNB/USDT | $660.59 | $1,737,190 | 13:57:11 16/05/2026 |
| 234 | Biconomy.com |
BNB/USDC | $661.31 | $1,682,379 | 13:54:11 16/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $660.74 | $1,674,406 | 13:57:11 16/05/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $660.95 | $1,672,305 | 13:56:59 16/05/2026 |
| 237 |  Antarctic |
BNB/USDT | $659.35 | $1,667,445 | 14:03:17 16/05/2026 |
| 238 | Azbit |
BNB/USDC | $660.71 | $1,665,264 | 13:57:07 16/05/2026 |
| 239 | Phemex |
BNB/USDT | $661.61 | $1,653,701 | 13:57:12 16/05/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $660.64 | $1,646,854 | 14:00:07 16/05/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UP | $662.11 | $1,634,078 | 13:59:51 16/05/2026 |
| 242 | Binance |
BNB/EUR | $661.38 | $1,617,184 | 13:56:42 16/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $660.78 | $1,513,734 | 13:59:37 16/05/2026 |
| 244 |  Kraken |
BNB/USD | $660.31 | $1,504,913 | 13:59:54 16/05/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9877 | $1,502,087 | 14:00:17 16/05/2026 |
| 246 | WhiteBIT |
BNB/USDC | $661.93 | $1,449,584 | 13:48:07 16/05/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $661.11 | $1,369,038 | 13:54:11 16/05/2026 |
| 248 | Bitrue |
BNB/ADA | $660.73 | $1,368,338 | 13:57:11 16/05/2026 |
| 249 | BYDFi |
BNB/USDT | $660.79 | $1,339,950 | 13:57:07 16/05/2026 |
| 250 |  Uniswap v4 (BSC) |
BNB/CTM | $660.79 | $1,273,146 | 13:59:53 16/05/2026 |
| 251 | Bitrue |
BNB/USDT | $660.88 | $1,266,648 | 13:57:11 16/05/2026 |
| 252 | MGBX |
BNB/USDC | $660.86 | $1,261,859 | 13:57:08 16/05/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/BTCB | $660.57 | $1,222,428 | 13:59:43 16/05/2026 |
| 254 | IndoEx |
BNB/ETH | $662.00 | $1,183,447 | 13:57:11 16/05/2026 |
| 255 |  Blynex |
BNB/USDT | $660.79 | $1,081,774 | 13:57:07 16/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $660.75 | $1,069,726 | 13:57:11 16/05/2026 |
| 257 | YEX |
BNB/USDC | $659.98 | $1,067,937 | 14:00:08 16/05/2026 |
| 258 |  Coincall |
BNB/USD | $660.92 | $1,044,471 | 14:00:16 16/05/2026 |
| 259 |  CoinEx |
BNB/USDT | $659.87 | $1,039,319 | 13:59:53 16/05/2026 |
| 260 |  Bithumb |
BNB/KRW | $656.93 | $983,242 | 13:59:24 16/05/2026 |
| 261 |  KoinBX |
BNB/USDT | $660.07 | $960,335 | 14:00:09 16/05/2026 |
| 262 |  Cryptonex |
BNB/USDT | $660.79 | $953,576 | 13:57:08 16/05/2026 |
| 263 | Gate |
BNB/GUSD | $660.08 | $950,554 | 13:56:24 16/05/2026 |
| 264 |  Dexalot |
BNB/USDT | $660.65 | $928,978 | 13:57:09 16/05/2026 |
| 265 | KoinBX |
BNB/INR | $682.93 | $928,403 | 14:00:09 16/05/2026 |
| 266 |  SunX |
BNB/USDT | $660.36 | $925,644 | 14:03:16 16/05/2026 |
| 267 |  CoinTR |
BNB/USDT | $660.28 | $921,500 | 14:00:07 16/05/2026 |
| 268 | WEEX |
BNB/USDC | $660.81 | $912,766 | 13:57:12 16/05/2026 |
| 269 | YEX |
BNB/USDC | $660.27 | $902,789 | 14:00:16 16/05/2026 |
| 270 | IndoEx |
BNB/USDT | $661.69 | $879,904 | 13:57:11 16/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $660.22 | $879,635 | 13:59:21 16/05/2026 |
| 272 |  BitStorage |
BNB/USDT | $660.05 | $862,889 | 14:00:08 16/05/2026 |
| 273 |  PointPay |
BNB/USDT | $660.66 | $861,089 | 13:57:11 16/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $660.04 | $848,657 | 14:00:07 16/05/2026 |
| 275 | IndoEx |
LTC/BNB | $56.24 | $824,010 | 13:57:11 16/05/2026 |
| 276 |  Tokpie |
BNB/USDT | $662.00 | $806,462 | 14:00:07 16/05/2026 |
| 277 | VinDAX |
BNB/BTC | $659.87 | $804,446 | 14:00:12 16/05/2026 |
| 278 |  BigONE |
BNB/USDT | $660.08 | $784,532 | 13:57:08 16/05/2026 |
| 279 | KCEX |
BNB/USDC | $660.91 | $780,580 | 13:57:07 16/05/2026 |
| 280 | Phemex |
BNB/USDC | $660.65 | $760,716 | 13:57:12 16/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/MITO | $660.83 | $759,169 | 13:59:20 16/05/2026 |
| 282 | Binance |
SOL/BNB | $88.09 | $719,590 | 13:56:42 16/05/2026 |
| 283 | BitTap |
BNB/USDT | $660.04 | $716,361 | 14:00:07 16/05/2026 |
| 284 |  XBO.com |
BNB/USDT | $660.47 | $710,498 | 14:00:10 16/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $660.07 | $685,698 | 13:59:26 16/05/2026 |
| 286 | WHXEX |
BNB/BTC | $660.04 | $660,118 | 14:00:08 16/05/2026 |
| 287 | idax exchange |
BNB/BTC | $660.04 | $660,116 | 14:00:09 16/05/2026 |
| 288 | BingX |
BNB/USDC | $662.02 | $648,616 | 13:48:07 16/05/2026 |
| 289 | Bitspay |
LTC/BNB | $56.21 | $644,911 | 14:00:17 16/05/2026 |
| 290 | CoinTR |
BNB/TRY | $661.61 | $631,201 | 14:00:07 16/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $660.80 | $622,853 | 13:57:07 16/05/2026 |
| 292 | Cryptomus |
BNB/USDC | $661.19 | $622,372 | 13:57:11 16/05/2026 |
| 293 | BYDFi |
BNB/USDC | $660.90 | $619,533 | 14:00:16 16/05/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $660.52 | $613,750 | 13:59:54 16/05/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.78 | $610,826 | 13:59:04 16/05/2026 |
| 296 | Binance |
BNB/TRY | $662.00 | $551,715 | 13:56:42 16/05/2026 |
| 297 | XBO.com |
BNB/EUR | $661.11 | $550,768 | 14:00:10 16/05/2026 |
| 298 |  FMFW.io |
BNB/USD | $660.82 | $543,770 | 14:00:07 16/05/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $660.82 | $543,694 | 14:00:08 16/05/2026 |
| 300 |  HitBTC |
BNB/USDT | $660.81 | $543,590 | 14:00:12 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,209,826 với tỷ giá $661.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.