Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $727.13 | $2,404,203,605 | 08:57:15 31/05/2026 | |
| 2 | BNB/USDT | $727.01 | $1,688,979,904 | 08:54:16 31/05/2026 | |
| 3 | BNB/USDT | $726.84 | $1,485,511,858 | 08:54:17 31/05/2026 | |
| 4 | BNB/USDT | $726.84 | $1,084,384,872 | 08:54:17 31/05/2026 | |
| 5 | BNB/USDT | $727.04 | $982,376,207 | 08:57:15 31/05/2026 | |
| 6 | BNB/USDT | $727.06 | $978,757,442 | 09:00:27 31/05/2026 | |
| 7 | BNB/USDT | $726.83 | $861,549,073 | 08:57:15 31/05/2026 | |
| 8 | BNB/USDT | $726.89 | $788,712,707 | 08:57:16 31/05/2026 | |
| 9 | BNB/USDT | $727.02 | $705,596,559 | 08:57:15 31/05/2026 | |
| 10 | BNB/USDT | $727.22 | $672,375,780 | 08:57:17 31/05/2026 | |
| 11 | BNB/USDT | $726.80 | $589,299,781 | 09:00:17 31/05/2026 | |
| 12 | BNB/USDT | $726.88 | $513,123,953 | 08:54:16 31/05/2026 | |
| 13 | BNB/USDT | $724.70 | $511,417,833 | 08:45:15 31/05/2026 | |
| 14 | BNB/USDT | $726.68 | $510,595,212 | 09:00:17 31/05/2026 | |
| 15 | BNB/USDC | $727.00 | $503,194,116 | 08:54:16 31/05/2026 | |
| 16 | BNB/vBNB | $726.88 | $413,376,078 | 09:00:07 31/05/2026 | |
| 17 | BNB/USDT | $726.57 | $408,934,939 | 08:56:42 31/05/2026 | |
| 18 | BNB/USDT | $726.63 | $407,477,254 | 09:00:12 31/05/2026 | |
| 19 | BNB/USD | $727.22 | $404,331,261 | 09:03:46 31/05/2026 | |
| 20 | BNB/USDT | $726.98 | $318,452,657 | 08:57:16 31/05/2026 | |
| 21 | BNB/USDT | $726.92 | $318,353,449 | 09:00:16 31/05/2026 | |
| 22 | BNB/USDT | $726.67 | $274,349,654 | 08:57:07 31/05/2026 | |
| 23 | BNB/USDT | $726.53 | $256,356,302 | 08:57:17 31/05/2026 | |
| 24 | BNB/USDT | $726.80 | $255,788,714 | 08:54:15 31/05/2026 | |
| 25 | BNB/USDT | $726.86 | $239,821,890 | 09:00:17 31/05/2026 | |
| 26 | BNB/USDT | $727.07 | $227,150,017 | 09:00:23 31/05/2026 | |
| 27 | BNB/USDT | $726.99 | $217,418,037 | 08:57:15 31/05/2026 | |
| 28 | BNB/USDT | $726.63 | $212,485,878 | 09:00:12 31/05/2026 | |
| 29 | BNB/USDT | $726.45 | $204,778,057 | 08:57:10 31/05/2026 | |
| 30 | BNB/USDT | $726.69 | $203,136,058 | 09:00:11 31/05/2026 | |
| 31 | BNB/USDT | $726.77 | $202,411,537 | 09:00:07 31/05/2026 | |
| 32 | BNB/USDT | $727.01 | $195,248,632 | 09:00:07 31/05/2026 | |
| 33 | BNB/USDT | $726.57 | $193,505,525 | 08:57:08 31/05/2026 | |
| 34 | BNB/USDT | $726.55 | $185,937,424 | 08:57:08 31/05/2026 | |
| 35 | BNB/USDT | $727.05 | $168,985,849 | 08:57:07 31/05/2026 | |
| 36 | BNB/USDT | $726.99 | $167,859,431 | 09:00:16 31/05/2026 | |
| 37 | BNB/USDT | $726.51 | $166,442,126 | 08:54:16 31/05/2026 | |
| 38 | BNB/USDT | $726.78 | $158,776,056 | 09:00:17 31/05/2026 | |
| 39 | BNB/USDT | $726.69 | $158,063,042 | 08:57:16 31/05/2026 | |
| 40 | BNB/USDT | $726.27 | $153,950,253 | 08:57:19 31/05/2026 | |
| 41 | BNB/USDT | $726.95 | $143,496,426 | 08:57:17 31/05/2026 | |
| 42 | BNB/USD | $727.02 | $133,888,313 | 08:54:50 31/05/2026 | |
| 43 | BNB/USDT | $726.77 | $133,690,739 | 08:57:12 31/05/2026 | |
| 44 | BNB/USDT | $726.87 | $128,457,707 | 09:00:08 31/05/2026 | |
| 45 | BNB/USDT | $726.89 | $127,583,872 | 09:00:11 31/05/2026 | |
| 46 | BNB/USDT | $726.87 | $127,054,691 | 08:57:17 31/05/2026 | |
| 47 | BNB/USDT | $726.56 | $124,718,495 | 08:57:15 31/05/2026 | |
| 48 | BNB/USDT | $727.07 | $124,537,351 | 09:00:41 31/05/2026 | |
| 49 | BNB/USD | $726.89 | $120,782,103 | 09:00:15 31/05/2026 | |
| 50 | BNB/USDT | $726.41 | $120,704,245 | 09:00:15 31/05/2026 | |
| 51 | BNB/USDT | $728.24 | $120,362,128 | 08:54:15 31/05/2026 | |
| 52 | BNB/USDT | $726.56 | $117,540,926 | 08:57:08 31/05/2026 | |
| 53 | BNB/USDT | $726.47 | $115,217,348 | 08:48:11 31/05/2026 | |
| 54 | BNB/USDT | $726.61 | $111,702,951 | 08:57:08 31/05/2026 | |
| 55 | BNB/USDT | $726.90 | $106,043,099 | 09:00:15 31/05/2026 | |
| 56 | BNB/USDT | $726.57 | $102,062,199 | 08:57:09 31/05/2026 | |
| 57 | BNB/USDT | $726.92 | $99,298,362 | 09:00:15 31/05/2026 | |
| 58 | BNB/USDT | $726.59 | $97,923,095 | 08:57:11 31/05/2026 | |
| 59 | BNB/USDT | $727.12 | $97,874,192 | 09:03:17 31/05/2026 | |
| 60 | BNB/USDT | $726.57 | $96,583,153 | 08:57:09 31/05/2026 | |
| 61 | BNB/USDT | $725.69 | $96,448,736 | 08:57:15 31/05/2026 | |
| 62 | BNB/USD1 | $726.55 | $94,667,555 | 08:56:54 31/05/2026 | |
| 63 | BNB/USDT | $726.03 | $91,816,772 | 08:54:15 31/05/2026 | |
| 64 | BNB/USDT | $725.97 | $91,759,581 | 08:57:15 31/05/2026 | |
| 65 | BNB/USDT | $728.29 | $87,656,325 | 08:51:09 31/05/2026 | |
| 66 | BNB/USDT | $726.77 | $87,083,841 | 09:00:11 31/05/2026 | |
| 67 | BNB/USDT | $727.17 | $86,728,166 | 08:57:16 31/05/2026 | |
| 68 | BNB/USDT | $726.98 | $84,438,239 | 08:57:17 31/05/2026 | |
| 69 | BNB/USDT | $727.10 | $84,338,606 | 08:54:11 31/05/2026 | |
| 70 | BNB/USDT | $726.52 | $78,568,109 | 08:57:07 31/05/2026 | |
| 71 | BNB/USDT | $726.82 | $78,564,193 | 09:00:16 31/05/2026 | |
| 72 | BNB/USDT | $726.59 | $73,884,731 | 08:57:08 31/05/2026 | |
| 73 | BNB/USDC | $728.17 | $70,800,105 | 08:51:10 31/05/2026 | |
| 74 | BNB/USDT | $727.62 | $69,227,150 | 08:57:16 31/05/2026 | |
| 75 | BNB/USDT | $660.85 | $68,332,051 | 08:48:15 31/05/2026 | |
| 76 | BNB/USDT | $726.63 | $67,943,750 | 08:57:09 31/05/2026 | |
| 77 | BNB/USDT | $718.02 | $67,560,942 | 02:45:17 31/05/2026 | |
| 78 | BNB/USDT | $726.52 | $67,345,049 | 08:57:17 31/05/2026 | |
| 79 | BNB/USDT | $726.88 | $67,152,318 | 08:59:54 31/05/2026 | |
| 80 | BNB/USDT | $726.95 | $65,763,108 | 08:57:15 31/05/2026 | |
| 81 | BNB/USDT | $726.67 | $62,079,680 | 08:57:07 31/05/2026 | |
| 82 | BNB/USDT | $726.96 | $61,837,227 | 08:57:17 31/05/2026 | |
| 83 | BNB/USDT | $726.86 | $60,794,195 | 09:00:18 31/05/2026 | |
| 84 | BNB/USDC | $726.49 | $60,771,720 | 08:56:54 31/05/2026 | |
| 85 | BNB/USDT | $726.81 | $60,075,494 | 08:57:17 31/05/2026 | |
| 86 | BNB/USDT | $726.67 | $59,909,532 | 08:57:07 31/05/2026 | |
| 87 | BNB/USDT | $726.59 | $59,352,582 | 08:57:15 31/05/2026 | |
| 88 | BNB/USDT | $726.66 | $57,236,554 | 09:00:11 31/05/2026 | |
| 89 | BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 | |
| 90 | BNB/USDT | $726.73 | $53,619,873 | 09:00:11 31/05/2026 | |
| 91 | BNB/USD | $727.40 | $52,484,676 | 08:57:26 31/05/2026 | |
| 92 | BNB/BTC | $726.50 | $48,947,083 | 08:56:54 31/05/2026 | |
| 93 | BNB/USDT | $728.07 | $48,194,818 | 08:51:10 31/05/2026 | |
| 94 | BNB/U | $726.59 | $47,291,714 | 08:56:54 31/05/2026 | |
| 95 | BNB/USDT | $727.00 | $46,421,155 | 09:00:08 31/05/2026 | |
| 96 | BNB/USDT | $726.42 | $45,672,931 | 08:57:11 31/05/2026 | |
| 97 | BNB/USDT | $728.42 | $45,671,803 | 08:59:53 31/05/2026 | |
| 98 | BNB/BTC | $726.37 | $44,393,215 | 08:48:11 31/05/2026 | |
| 99 | BNB/USDT | $726.52 | $44,000,655 | 08:57:15 31/05/2026 | |
| 100 | BNB/USD | $727.62 | $43,603,105 | 08:48:11 31/05/2026 | |
| 101 | BNB/USDT | $726.77 | $42,378,781 | 09:00:07 31/05/2026 | |
| 102 | BNB/USDT | $726.61 | $42,207,516 | 08:57:07 31/05/2026 | |
| 103 | BNB/USD | $727.23 | $42,044,282 | 09:03:15 31/05/2026 | |
| 104 | BNB/USD | $727.19 | $41,189,932 | 09:03:17 31/05/2026 | |
| 105 | BNB/USDT | $727.03 | $40,466,543 | 09:00:12 31/05/2026 | |
| 106 | BNB/USDT | $726.63 | $39,873,836 | 09:00:10 31/05/2026 | |
| 107 | BNB/USDT | $726.94 | $39,516,825 | 09:00:16 31/05/2026 | |
| 108 | BNB/USDT | $727.19 | $39,386,612 | 09:00:11 31/05/2026 | |
| 109 | BNB/USDT | $726.55 | $39,034,064 | 08:56:53 31/05/2026 | |
| 110 | BNB/USDT | $726.87 | $39,029,144 | 09:00:12 31/05/2026 | |
| 111 | BNB/USDT | $726.57 | $38,678,303 | 08:57:11 31/05/2026 | |
| 112 | BNB/USDT | $727.10 | $38,309,445 | 09:00:09 31/05/2026 | |
| 113 | BNB/USDT | $726.65 | $37,380,523 | 08:57:10 31/05/2026 | |
| 114 | BNB/USDT | $726.87 | $35,193,135 | 09:00:16 31/05/2026 | |
| 115 | BNB/USDT | $726.63 | $34,508,115 | 09:00:16 31/05/2026 | |
| 116 | BNB/USDT | $726.98 | $34,201,794 | 08:57:17 31/05/2026 | |
| 117 | BNB/USDT | $726.63 | $32,854,704 | 09:00:08 31/05/2026 | |
| 118 | BNB/USDT | $726.84 | $32,326,742 | 09:00:15 31/05/2026 | |
| 119 | BNB/USDT | $726.73 | $32,166,119 | 08:57:07 31/05/2026 | |
| 120 | BNB/USDT | $724.49 | $31,699,624 | 08:45:07 31/05/2026 | |
| 121 | BNB/USDT | $726.79 | $30,710,715 | 08:48:09 31/05/2026 | |
| 122 | BNB/USDT | $727.09 | $29,149,236 | 09:00:09 31/05/2026 | |
| 123 | BNB/USDT | $727.09 | $29,141,808 | 09:00:10 31/05/2026 | |
| 124 | BNB/USDT | $727.09 | $29,141,304 | 09:00:10 31/05/2026 | |
| 125 | BNB/USD1 | $726.65 | $28,395,527 | 08:57:08 31/05/2026 | |
| 126 | BNB/USDT | $726.76 | $25,895,965 | 09:00:15 31/05/2026 | |
| 127 | BNB/USDT | $727.07 | $25,736,343 | 09:00:10 31/05/2026 | |
| 128 | BNB/USDC | $726.71 | $25,647,202 | 09:00:16 31/05/2026 | |
| 129 | BNB/USDT | $727.17 | $24,909,301 | 08:57:16 31/05/2026 | |
| 130 | BNB/USDT | $726.82 | $24,740,895 | 08:57:12 31/05/2026 | |
| 131 | BNB/USDT | $726.84 | $24,182,034 | 09:00:15 31/05/2026 | |
| 132 | BNB/USDT | $726.96 | $23,704,121 | 08:57:15 31/05/2026 | |
| 133 | BNB/COLLECT | $727.76 | $23,438,072 | 08:53:53 31/05/2026 | |
| 134 | BNB/USDT | $727.18 | $22,649,248 | 08:59:23 31/05/2026 | |
| 135 | BNB/USDT | $726.84 | $22,507,308 | 09:00:19 31/05/2026 | |
| 136 | BNB/USDT | $726.91 | $22,452,702 | 09:00:15 31/05/2026 | |
| 137 | BNB/USD | $727.36 | $20,904,040 | 09:00:16 31/05/2026 | |
| 138 | BNB/USDT | $726.77 | $19,923,305 | 08:57:07 31/05/2026 | |
| 139 | BNB/USDC | $726.86 | $19,897,314 | 08:57:17 31/05/2026 | |
| 140 | BNB/USDT | $727.00 | $19,736,875 | 09:00:10 31/05/2026 | |
| 141 | BNB/USDT | $728.37 | $19,683,837 | 08:59:24 31/05/2026 | |
| 142 | BNB/USDT | $726.56 | $19,336,978 | 08:57:10 31/05/2026 | |
| 143 | BNB/USDT | $726.81 | $19,221,136 | 08:54:12 31/05/2026 | |
| 144 | BNB/USDT | $726.93 | $19,019,625 | 09:00:16 31/05/2026 | |
| 145 | BTC/BNB | $74,001.37 | $19,007,146 | 09:00:11 31/05/2026 | |
| 146 | BNB/USDT | $726.55 | $18,806,085 | 08:57:07 31/05/2026 | |
| 147 | BNB/USDC | $726.53 | $18,082,354 | 08:48:11 31/05/2026 | |
| 148 | BNB/USDT | $726.63 | $17,487,986 | 09:00:13 31/05/2026 | |
| 149 | BNB/USDT | $726.57 | $16,642,298 | 08:57:07 31/05/2026 | |
| 150 | BNB/USDC | $726.16 | $16,124,972 | 08:57:15 31/05/2026 | |
| 151 | BNB/USDT | $727.39 | $15,219,301 | 09:03:16 31/05/2026 | |
| 152 | BNB/USD | $727.00 | $14,037,748 | 08:57:17 31/05/2026 | |
| 153 | BNB/USDT | $727.82 | $13,604,795 | 09:00:12 31/05/2026 | |
| 154 | BNB/USDT | $727.10 | $13,529,361 | 09:00:07 31/05/2026 | |
| 155 | BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 | |
| 156 | BNB/USDT | $726.65 | $12,458,619 | 09:00:12 31/05/2026 | |
| 157 | BNB/USDT | $727.26 | $12,368,506 | 09:00:11 31/05/2026 | |
| 158 | BNB/USDT | $727.23 | $12,300,711 | 09:00:07 31/05/2026 | |
| 159 | BNB/FDUSD | $726.33 | $12,284,919 | 08:56:42 31/05/2026 | |
| 160 | BNB/USDT | $725.91 | $11,394,467 | 08:54:23 31/05/2026 | |
| 161 | BNB/USDT | $726.83 | $11,358,965 | 09:00:13 31/05/2026 | |
| 162 | BNB/USDC | $726.55 | $11,329,165 | 08:57:11 31/05/2026 | |
| 163 | BNB/USDT | $726.49 | $11,296,159 | 08:57:15 31/05/2026 | |
| 164 | BNB/UP | $726.94 | $11,008,061 | 08:56:50 31/05/2026 | |
| 165 | BNB/USD | $726.78 | $10,799,114 | 08:57:15 31/05/2026 | |
| 166 | BNB/USDT | $726.81 | $10,710,055 | 08:54:08 31/05/2026 | |
| 167 | BNB/ETH | $726.62 | $9,908,344 | 08:56:54 31/05/2026 | |
| 168 | BNB/USDT | $726.89 | $9,848,252 | 08:48:11 31/05/2026 | |
| 169 | BNB/ETH | $726.17 | $9,717,449 | 08:48:11 31/05/2026 | |
| 170 | BNB/USDT | $726.59 | $9,314,603 | 08:57:10 31/05/2026 | |
| 171 | BNB/USDT | $727.01 | $8,932,562 | 08:57:15 31/05/2026 | |
| 172 | BNB/USDT | $726.59 | $8,869,052 | 09:00:18 31/05/2026 | |
| 173 | BNB/USDT | $693.50 | $8,774,754 | 22:57:19 30/05/2026 | |
| 174 | BNB/USDT | $726.73 | $8,511,501 | 08:57:09 31/05/2026 | |
| 175 | BNB/USDT | $726.88 | $8,260,692 | 09:00:16 31/05/2026 | |
| 176 | BNB/USDC | $726.95 | $8,211,812 | 08:48:09 31/05/2026 | |
| 177 | BNB/USDT | $726.59 | $8,038,671 | 08:57:11 31/05/2026 | |
| 178 | BNB/USDC | $726.69 | $7,824,795 | 08:57:17 31/05/2026 | |
| 179 | BNB/USDC | $726.61 | $7,792,004 | 09:00:10 31/05/2026 | |
| 180 | BNB/USDC | $726.61 | $7,791,869 | 09:00:10 31/05/2026 | |
| 181 | BNB/USDC | $726.96 | $7,790,593 | 09:00:09 31/05/2026 | |
| 182 | BNB/USDC | $726.72 | $7,731,945 | 08:57:07 31/05/2026 | |
| 183 | BNB/USDT | $726.87 | $7,601,540 | 09:00:07 31/05/2026 | |
| 184 | BNB/USDT | $728.24 | $7,271,848 | 08:51:09 31/05/2026 | |
| 185 | BNB/USD1 | $726.65 | $7,230,097 | 09:00:11 31/05/2026 | |
| 186 | BNB/USD | $726.47 | $7,059,846 | 09:03:16 31/05/2026 | |
| 187 | BNB/USDC | $725.87 | $6,758,330 | 08:57:15 31/05/2026 | |
| 188 | BNB/USDC | $726.75 | $6,697,137 | 08:57:09 31/05/2026 | |
| 189 | BNB/USDT | $726.33 | $6,652,120 | 08:57:07 31/05/2026 | |
| 190 | BNB/USDT | $726.60 | $6,628,309 | 09:00:15 31/05/2026 | |
| 191 | BNB/USDT | $726.98 | $6,604,638 | 08:57:15 31/05/2026 | |
| 192 | BNB/USDT | $726.87 | $6,602,800 | 09:00:07 31/05/2026 | |
| 193 | BNB/ADA | $728.14 | $6,526,959 | 08:51:08 31/05/2026 | |
| 194 | BNB/USDT | $727.63 | $6,444,230 | 09:00:16 31/05/2026 | |
| 195 | BNB/RLUSD | $726.57 | $6,423,998 | 08:54:12 31/05/2026 | |
| 196 | BNB/USDT | $727.07 | $6,299,380 | 09:00:12 31/05/2026 | |
| 197 | BNB/USDT | $727.32 | $6,052,448 | 08:48:16 31/05/2026 | |
| 198 | BNB/USDT | $726.65 | $5,999,555 | 09:00:11 31/05/2026 | |
| 199 | BNB/USDT | $726.20 | $5,998,685 | 08:57:07 31/05/2026 | |
| 200 | BNB/CTM | $726.89 | $5,954,998 | 08:59:58 31/05/2026 | |
| 201 | BNB/USDT | $728.29 | $5,763,671 | 08:51:10 31/05/2026 | |
| 202 | BNB/USD | $726.79 | $5,729,382 | 09:03:15 31/05/2026 | |
| 203 | BNB/ETH | $726.49 | $5,650,756 | 08:57:10 31/05/2026 | |
| 204 | BNB/USDT | $727.17 | $5,595,365 | 08:57:18 31/05/2026 | |
| 205 | BNB/USD1 | $726.51 | $5,500,153 | 08:57:11 31/05/2026 | |
| 206 | BNB/USD1 | $727.97 | $5,496,904 | 08:54:10 31/05/2026 | |
| 207 | BNB/USD1 | $726.55 | $5,433,892 | 08:57:09 31/05/2026 | |
| 208 | BNB/ASTER | $726.78 | $5,420,606 | 08:59:57 31/05/2026 | |
| 209 | BNB/USDC | $724.46 | $5,401,414 | 08:45:07 31/05/2026 | |
| 210 | BNB/USDT | $726.80 | $5,348,147 | 09:00:08 31/05/2026 | |
| 211 | BNB/USDT | $726.70 | $5,330,701 | 08:57:07 31/05/2026 | |
| 212 | BNB/USDT | $726.58 | $5,250,281 | 09:00:07 31/05/2026 | |
| 213 | BNB/USDT | $727.13 | $5,245,770 | 09:00:10 31/05/2026 | |
| 214 | BNB/USDT | $726.80 | $5,214,255 | 09:00:08 31/05/2026 | |
| 215 | BNB/USDC | $727.48 | $5,199,533 | 09:00:16 31/05/2026 | |
| 216 | BNB/USDT | $726.91 | $5,096,389 | 08:54:17 31/05/2026 | |
| 217 | BNB/ETH | $726.71 | $4,910,457 | 09:00:08 31/05/2026 | |
| 218 | BNB/USD | $727.23 | $4,854,120 | 09:00:08 31/05/2026 | |
| 219 | BNB/USD | $727.23 | $4,854,119 | 09:00:08 31/05/2026 | |
| 220 | BNB/FDUSD | $727.99 | $4,839,767 | 08:54:10 31/05/2026 | |
| 221 | BNB/USD | $727.02 | $4,706,842 | 08:59:55 31/05/2026 | |
| 222 | BNB/USDT | $726.54 | $4,628,655 | 08:57:08 31/05/2026 | |
| 223 | BNB/BTC | $727.08 | $4,568,712 | 08:57:16 31/05/2026 | |
| 224 | BNB/USDT | $726.83 | $4,439,151 | 09:00:12 31/05/2026 | |
| 225 | BNB/BTC | $726.83 | $4,242,433 | 09:00:11 31/05/2026 | |
| 226 | BNB/USDT | $726.51 | $4,090,098 | 08:57:11 31/05/2026 | |
| 227 | BNB/USDC | $726.10 | $4,069,965 | 08:57:07 31/05/2026 | |
| 228 | BNB/USDT | $726.67 | $4,069,410 | 09:00:07 31/05/2026 | |
| 229 | BNB/USDT | $726.80 | $3,858,014 | 08:59:53 31/05/2026 | |
| 230 | BNB/JPY | $726.66 | $3,830,387 | 08:56:54 31/05/2026 | |
| 231 | BNB/USDT | $727.06 | $3,661,559 | 09:00:25 31/05/2026 | |
| 232 | BNB/USDT | $726.86 | $3,576,410 | 09:00:17 31/05/2026 | |
| 233 | BNB/USDT | $726.80 | $3,576,338 | 09:00:15 31/05/2026 | |
| 234 | BNB/USDT | $726.80 | $3,576,338 | 09:00:16 31/05/2026 | |
| 235 | BNB/USD | $726.38 | $3,554,305 | 09:03:16 31/05/2026 | |
| 236 | BNB/USDT | $725.48 | $3,541,486 | 09:00:08 31/05/2026 | |
| 237 | BNB/USDT | $726.67 | $3,533,654 | 08:57:05 31/05/2026 | |
| 238 | BNB/USDT | $726.60 | $3,405,591 | 09:00:12 31/05/2026 | |
| 239 | BNB/USDC | $726.77 | $3,393,373 | 08:57:11 31/05/2026 | |
| 240 | ETH/BNB | $2,009.35 | $3,380,763 | 09:00:14 31/05/2026 | |
| 241 | BNB/USD | $726.72 | $3,374,507 | 08:56:59 31/05/2026 | |
| 242 | BNB/USDC | $728.07 | $3,346,386 | 08:54:10 31/05/2026 | |
| 243 | BNB/APR | $726.85 | $3,327,279 | 08:59:50 31/05/2026 | |
| 244 | BNB/USDC | $726.72 | $3,262,849 | 09:00:08 31/05/2026 | |
| 245 | BNB/USDT | $726.99 | $3,194,995 | 08:57:15 31/05/2026 | |
| 246 | BNB/USDC | $726.84 | $3,120,659 | 08:54:08 31/05/2026 | |
| 247 | BCH/BNB | $409.50 | $2,903,281 | 09:00:14 31/05/2026 | |
| 248 | BNB/TRY | $730.18 | $2,895,558 | 08:56:54 31/05/2026 | |
| 249 | BNB/USDT | $726.18 | $2,861,943 | 09:00:11 31/05/2026 | |
| 250 | BNB/USDT | $728.29 | $2,859,966 | 08:51:08 31/05/2026 | |
| 251 | BNB/USDC | $726.25 | $2,779,487 | 08:57:07 31/05/2026 | |
| 252 | BNB/USD | $726.68 | $2,709,666 | 08:57:37 31/05/2026 | |
| 253 | BNB/USDC | $726.49 | $2,705,580 | 09:00:11 31/05/2026 | |
| 254 | BNB/USDT | $727.39 | $2,584,661 | 09:00:11 31/05/2026 | |
| 255 | BNB/USDT | $726.92 | $2,503,098 | 08:59:45 31/05/2026 | |
| 256 | BNB/USDT | $726.73 | $2,477,714 | 08:57:11 31/05/2026 | |
| 257 | BNB/USDT | $726.77 | $2,457,542 | 09:00:12 31/05/2026 | |
| 258 | BNB/USDT | $727.09 | $2,405,259 | 08:59:31 31/05/2026 | |
| 259 | BNB/USDT | $727.10 | $2,366,733 | 09:00:07 31/05/2026 | |
| 260 | BNB/USDT | $727.22 | $2,353,818 | 08:57:12 31/05/2026 | |
| 261 | BNB/USDT | $727.27 | $2,340,167 | 09:03:17 31/05/2026 | |
| 262 | BTC/BNB | $73,428.42 | $2,322,313 | 09:00:14 31/05/2026 | |
| 263 | BNB/USDT | $728.02 | $2,263,370 | 08:54:08 31/05/2026 | |
| 264 | BNB/EUR | $726.79 | $2,226,137 | 08:56:54 31/05/2026 | |
| 265 | BNB/USDC | $727.00 | $2,205,320 | 08:57:12 31/05/2026 | |
| 266 | BNB/USDT | $726.59 | $2,064,835 | 08:57:13 31/05/2026 | |
| 267 | BNB/USDT | $726.99 | $2,042,295 | 09:00:17 31/05/2026 | |
| 268 | BNB/USDT | $726.66 | $2,039,787 | 08:57:11 31/05/2026 | |
| 269 | BNB/USDC | $726.89 | $2,004,228 | 08:59:23 31/05/2026 | |
| 270 | BNB/USDC | $726.78 | $1,988,806 | 08:57:08 31/05/2026 | |
| 271 | BNB/USD | $727.64 | $1,986,725 | 09:00:10 31/05/2026 | |
| 272 | BNB/USDT | $727.66 | $1,985,340 | 09:00:11 31/05/2026 | |
| 273 | BNB/USDT | $727.66 | $1,983,774 | 09:00:15 31/05/2026 | |
| 274 | BNB/USDT | $727.64 | $1,983,701 | 09:00:07 31/05/2026 | |
| 275 | BNB/USDC | $727.08 | $1,970,695 | 09:00:07 31/05/2026 | |
| 276 | BNB/USDT | $726.99 | $1,948,334 | 09:00:13 31/05/2026 | |
| 277 | BNB/ETH | $726.70 | $1,875,833 | 08:48:09 31/05/2026 | |
| 278 | BNB/EUR | $726.86 | $1,777,521 | 08:57:12 31/05/2026 | |
| 279 | BSV/BNB | $13.90 | $1,773,588 | 09:00:14 31/05/2026 | |
| 280 | BNB/USDT | $726.96 | $1,734,543 | 08:57:18 31/05/2026 | |
| 281 | BNB/USDT | $727.51 | $1,713,544 | 09:00:11 31/05/2026 | |
| 282 | BNB/ETH | $726.74 | $1,696,741 | 09:00:10 31/05/2026 | |
| 283 | ETH/BNB | $2,028.39 | $1,684,641 | 09:00:11 31/05/2026 | |
| 284 | BNB/USDT | $727.27 | $1,668,848 | 09:00:15 31/05/2026 | |
| 285 | BNB/INR | $765.03 | $1,655,449 | 09:00:12 31/05/2026 | |
| 286 | BNB/USDT | $727.92 | $1,426,155 | 09:00:10 31/05/2026 | |
| 287 | BNB/USDC | $726.89 | $1,411,674 | 08:48:11 31/05/2026 | |
| 288 | BNB/USDT | $727.11 | $1,387,153 | 09:00:12 31/05/2026 | |
| 289 | BNB/USDT | $726.17 | $1,381,528 | 09:00:07 31/05/2026 | |
| 290 | BNB/USDC | $726.76 | $1,369,195 | 08:54:12 31/05/2026 | |
| 291 | BNB/BTCB | $726.70 | $1,362,324 | 08:59:34 31/05/2026 | |
| 292 | BNB/USDC | $726.96 | $1,361,503 | 08:57:15 31/05/2026 | |
| 293 | BNB/BTC | $726.94 | $1,284,703 | 09:00:09 31/05/2026 | |
| 294 | BNB/BTC | $726.94 | $1,284,570 | 09:00:10 31/05/2026 | |
| 295 | BNB/USDT | $726.77 | $1,274,968 | 09:00:12 31/05/2026 | |
| 296 | BNB/USDT | $727.17 | $1,255,630 | 09:00:15 31/05/2026 | |
| 297 | BNB/USDT | $727.17 | $1,255,630 | 09:00:15 31/05/2026 | |
| 298 | BNB/USDT | $727.52 | $1,254,885 | 09:00:15 31/05/2026 | |
| 299 | BNB/BTC | $726.63 | $1,251,283 | 08:57:11 31/05/2026 | |
| 300 | BNB/TRY | $730.24 | $1,247,075 | 08:57:13 31/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 31/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,404,203,605 với tỷ giá $727.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.