BNB BNB
Xếp hạng #4
16:38:00 02/07/2026
Giá BNB (BNB)
$553.21 1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $550.25 | $390,120,990 | 16:00:27 02/07/2026 |
| 2 |  Binance |
BNB/USDT | $550.45 | $342,897,511 | 15:54:16 02/07/2026 |
| 3 |  Venus |
BNB/vBNB | $550.25 | $312,632,055 | 16:00:10 02/07/2026 |
| 4 |  FameEX |
BNB/USDT | $551.75 | $301,110,730 | 15:57:17 02/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $550.46 | $237,678,141 | 15:57:15 02/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $550.57 | $234,307,121 | 15:57:15 02/07/2026 |
| 7 |  WEEX |
BNB/USDT | $550.56 | $207,609,534 | 15:57:17 02/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $550.53 | $202,738,513 | 15:57:24 02/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $550.29 | $183,546,417 | 15:57:15 02/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $550.11 | $179,950,171 | 15:54:11 02/07/2026 |
| 11 |  BTCC |
BNB/USDT | $550.31 | $150,479,789 | 15:57:16 02/07/2026 |
| 12 |  CoinW |
BNB/USDT | $550.58 | $145,505,557 | 15:57:20 02/07/2026 |
| 13 |  BVOX |
BNB/USDT | $550.54 | $144,133,393 | 15:57:15 02/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $550.54 | $132,857,134 | 15:57:15 02/07/2026 |
| 15 |  SunX |
BNB/USDT | $550.26 | $128,329,747 | 16:00:08 02/07/2026 |
| 16 |  Ulink |
BNB/USDT | $550.26 | $128,329,747 | 16:00:08 02/07/2026 |
| 17 |  Toobit |
BNB/USDT | $550.56 | $123,442,153 | 15:57:19 02/07/2026 |
| 18 |  BiKing |
BNB/USDT | $550.42 | $119,383,793 | 15:57:16 02/07/2026 |
| 19 |  BTSE |
BNB/USDT | $550.08 | $108,756,082 | 15:51:20 02/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $549.93 | $104,749,751 | 16:00:18 02/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $549.73 | $104,705,980 | 16:00:15 02/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $549.87 | $100,074,466 | 16:00:17 02/07/2026 |
| 23 | BiKing |
BNB/USDT | $550.12 | $89,056,246 | 15:54:09 02/07/2026 |
| 24 | Binance |
BNB/USDT | $550.27 | $89,031,447 | 15:56:42 02/07/2026 |
| 25 |  Batonex |
BNB/USDT | $550.21 | $87,501,071 | 16:00:16 02/07/2026 |
| 26 | Deepcoin |
BNB/USDT | $550.25 | $80,867,424 | 15:57:11 02/07/2026 |
| 27 |  Grvt |
BNB/USDT | $549.33 | $75,694,795 | 15:15:25 02/07/2026 |
| 28 |  MSX |
BNB/USD | $550.46 | $70,115,487 | 16:03:50 02/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.10 | $68,357,974 | 15:57:15 02/07/2026 |
| 30 |  KlicklX |
BNB/USDT | $550.10 | $68,330,471 | 16:00:09 02/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $550.25 | $61,720,076 | 16:00:15 02/07/2026 |
| 32 |  LBank |
BNB/USDT | $550.56 | $61,501,540 | 15:57:17 02/07/2026 |
| 33 |  Pionex |
BNB/BTC | $550.59 | $60,959,276 | 15:57:16 02/07/2026 |
| 34 |  Bitbase |
BNB/USDT | $550.50 | $54,047,425 | 15:54:23 02/07/2026 |
| 35 |  KCEX |
BNB/USDT | $550.57 | $53,931,641 | 15:57:15 02/07/2026 |
| 36 |  Websea |
BNB/USDT | $550.56 | $53,027,113 | 15:57:17 02/07/2026 |
| 37 | Binance |
BNB/USDC | $550.49 | $52,703,175 | 15:54:16 02/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $550.41 | $51,448,553 | 16:00:16 02/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $550.31 | $50,065,120 | 15:57:15 02/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $550.57 | $49,134,708 | 15:57:17 02/07/2026 |
| 41 |  CEEX exchange |
BNB/USDT | $550.19 | $46,539,326 | 16:00:12 02/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $60,444.65 | $45,557,651 | 16:00:10 02/07/2026 |
| 43 | Batonex |
BNB/USDT | $550.09 | $45,483,128 | 16:00:09 02/07/2026 |
| 44 | BTCC |
BNB/USDT | $550.16 | $44,532,535 | 15:57:10 02/07/2026 |
| 45 |  KTX |
BNB/USDT | $550.42 | $44,303,021 | 16:00:16 02/07/2026 |
| 46 |  4E |
BNB/USDT | $550.07 | $44,029,528 | 16:00:14 02/07/2026 |
| 47 |  YEX |
BNB/USDT | $550.26 | $41,532,974 | 16:00:16 02/07/2026 |
| 48 |  ASTX |
BNB/USDT | $550.31 | $39,701,181 | 16:00:17 02/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $549.51 | $39,472,954 | 16:00:16 02/07/2026 |
| 50 |  Phemex |
BNB/USDT | $550.57 | $37,989,455 | 15:57:16 02/07/2026 |
| 51 | Coinlocally |
BNB/USDT | $550.22 | $37,924,525 | 16:00:07 02/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $550.23 | $36,825,123 | 16:00:16 02/07/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $549.56 | $35,854,470 | 15:54:15 02/07/2026 |
| 54 |  Bybit |
BNB/USDT | $549.70 | $35,497,731 | 15:54:16 02/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $550.04 | $35,270,351 | 15:57:33 02/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $550.24 | $33,189,137 | 15:57:10 02/07/2026 |
| 57 |  Bitunix |
BNB/USDT | $550.56 | $32,425,456 | 15:57:17 02/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $550.54 | $31,925,928 | 15:57:16 02/07/2026 |
| 59 |  idax exchange |
BNB/USDT | $550.30 | $31,899,067 | 16:00:18 02/07/2026 |
| 60 |  Blockfinex |
BNB/USDT | $550.31 | $31,898,764 | 16:00:15 02/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $550.24 | $29,866,811 | 16:00:18 02/07/2026 |
| 62 |  Gate |
BNB/USDT | $549.80 | $29,500,830 | 15:54:19 02/07/2026 |
| 63 | Toobit |
BNB/USDT | $550.25 | $29,399,726 | 15:57:10 02/07/2026 |
| 64 |  AscendEX |
BNB/USDT | $550.15 | $28,425,541 | 15:57:18 02/07/2026 |
| 65 |  Hibt |
BNB/USDT | $550.30 | $28,319,912 | 15:57:18 02/07/2026 |
| 66 | Koinbay |
BNB/USDT | $550.26 | $28,127,595 | 15:57:09 02/07/2026 |
| 67 | idax exchange |
BNB/USDT | $550.24 | $28,123,690 | 16:00:13 02/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $550.23 | $28,026,936 | 16:00:07 02/07/2026 |
| 69 | WHXEX |
BNB/USDT | $550.23 | $28,026,468 | 16:00:09 02/07/2026 |
| 70 |  AEGET |
BNB/USDT | $550.31 | $27,925,619 | 16:00:16 02/07/2026 |
| 71 |  GroveX |
BNB/USDT | $550.36 | $25,958,067 | 15:57:11 02/07/2026 |
| 72 |  BitradeX |
BNB/USDT | $550.54 | $25,867,669 | 15:57:15 02/07/2026 |
| 73 | WEEX |
BNB/USDT | $550.25 | $25,680,311 | 15:57:13 02/07/2026 |
| 74 |  UZX |
BNB/USDT | $550.24 | $25,464,201 | 15:57:16 02/07/2026 |
| 75 |  MEXC |
BNB/USDT | $551.05 | $24,931,817 | 15:57:16 02/07/2026 |
| 76 | CoinW |
BNB/USDT | $550.38 | $24,581,670 | 15:57:12 02/07/2026 |
| 77 |  P2B |
BNB/USDT | $550.25 | $23,544,045 | 15:57:11 02/07/2026 |
| 78 | BitradeX |
BNB/USDT | $550.25 | $23,267,394 | 15:57:11 02/07/2026 |
| 79 |  Azbit |
BNB/USDT | $550.14 | $22,657,650 | 15:51:16 02/07/2026 |
| 80 |  CoinChief |
BNB/USDT | $550.21 | $22,184,745 | 15:57:09 02/07/2026 |
| 81 | Binance |
BNB/USD1 | $550.41 | $21,852,957 | 15:56:42 02/07/2026 |
| 82 | CrypFine |
BNB/USDT | $550.15 | $21,273,965 | 15:57:11 02/07/2026 |
| 83 |  Cofinex |
BNB/USDT | $549.65 | $21,252,971 | 16:00:17 02/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $550.10 | $21,250,144 | 16:00:11 02/07/2026 |
| 85 |  Bitget |
BNB/USDT | $549.73 | $21,223,496 | 15:54:16 02/07/2026 |
| 86 |  CoinP |
BNB/USDT | $550.53 | $20,539,199 | 15:57:19 02/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $550.04 | $20,023,549 | 15:59:23 02/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $550.60 | $19,691,335 | 15:57:38 02/07/2026 |
| 89 |  BitMart |
BNB/USDT | $550.25 | $19,568,074 | 15:57:09 02/07/2026 |
| 90 | Websea |
BNB/USDT | $550.25 | $19,203,490 | 15:57:10 02/07/2026 |
| 91 |  BingX |
BNB/USDT | $550.11 | $19,147,661 | 15:57:18 02/07/2026 |
| 92 |  AstralX |
BNB/USDT | $550.09 | $19,079,766 | 16:00:13 02/07/2026 |
| 93 | LBank |
BNB/USDT | $550.30 | $19,015,224 | 15:57:12 02/07/2026 |
| 94 |  YUBIT |
BNB/USDT | $550.21 | $18,883,738 | 15:57:09 02/07/2026 |
| 95 | MEXC |
BNB/USDT | $550.44 | $18,835,259 | 15:57:11 02/07/2026 |
| 96 |  XXKK |
BNB/USDT | $550.28 | $18,712,130 | 16:00:07 02/07/2026 |
| 97 |  EagleX |
BNB/USDT | $550.07 | $18,670,637 | 16:00:11 02/07/2026 |
| 98 |  Aster |
BNB/USDT | $550.49 | $18,163,545 | 15:54:15 02/07/2026 |
| 99 |  Zoomex |
BNB/USDT | $550.03 | $18,021,570 | 15:57:15 02/07/2026 |
| 100 |  MGBX |
BNB/USDT | $550.53 | $17,920,460 | 15:57:16 02/07/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $550.00 | $17,509,101 | 16:00:10 02/07/2026 |
| 102 | Binance |
BNB/U | $550.38 | $16,996,453 | 15:56:42 02/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $550.06 | $16,914,112 | 16:00:16 02/07/2026 |
| 104 |  ZKE |
BNB/USDT | $550.16 | $16,814,088 | 16:00:09 02/07/2026 |
| 105 | OrangeX |
BNB/USDT | $550.12 | $15,413,492 | 15:57:12 02/07/2026 |
| 106 |  BitxEX |
BNB/USDT | $550.00 | $14,192,561 | 16:00:10 02/07/2026 |
| 107 | Hotcoin |
BNB/USDT | $550.15 | $13,912,297 | 15:56:53 02/07/2026 |
| 108 | Gate |
BNB/USDT | $550.40 | $13,786,571 | 15:56:24 02/07/2026 |
| 109 | Ju.com |
BNB/USDT | $549.99 | $13,599,292 | 16:00:12 02/07/2026 |
| 110 |  EasiCoin |
BNB/USDT | $550.26 | $13,139,667 | 16:00:16 02/07/2026 |
| 111 | Ourbit |
BNB/USDT | $550.15 | $12,985,609 | 15:57:10 02/07/2026 |
| 112 | DigiFinex |
BNB/USDT | $550.24 | $12,619,362 | 15:57:10 02/07/2026 |
| 113 |  BlockFin |
BNB/USDT | $550.33 | $12,513,582 | 16:00:15 02/07/2026 |
| 114 | Binance |
BNB/USDC | $550.26 | $11,901,307 | 15:56:42 02/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $550.24 | $11,685,321 | 15:57:11 02/07/2026 |
| 116 |  KuCoin |
BNB/USDT | $550.16 | $11,558,299 | 15:56:23 02/07/2026 |
| 117 | FameEX |
BNB/USDT | $550.15 | $11,173,299 | 15:57:10 02/07/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $550.20 | $11,000,091 | 15:56:45 02/07/2026 |
| 119 | SunX |
BNB/USDT | $550.13 | $10,449,701 | 16:01:18 02/07/2026 |
| 120 | IndoEx |
BNB/BTC | $550.35 | $10,158,350 | 16:00:10 02/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $550.27 | $10,124,795 | 16:03:17 02/07/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $550.12 | $10,068,203 | 16:00:07 02/07/2026 |
| 123 | YUBIT |
BNB/USDT | $550.54 | $9,961,055 | 15:57:15 02/07/2026 |
| 124 | YEX |
BNB/USDT | $550.16 | $9,829,365 | 16:00:08 02/07/2026 |
| 125 | EagleX |
BNB/USDT | $550.20 | $9,776,759 | 16:00:15 02/07/2026 |
| 126 | Tapbit |
BNB/USDT | $550.15 | $9,610,045 | 15:57:11 02/07/2026 |
| 127 | Binance |
BNB/ETH | $550.22 | $9,574,408 | 15:56:42 02/07/2026 |
| 128 | BingX |
BNB/USDC | $550.30 | $9,338,086 | 15:57:18 02/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $550.05 | $8,905,495 | 16:00:08 02/07/2026 |
| 130 | ASTX |
BNB/USDT | $550.07 | $8,854,502 | 16:00:12 02/07/2026 |
| 131 | KuCoin |
BNB/USDT | $549.97 | $8,794,367 | 15:54:20 02/07/2026 |
| 132 | P2B |
BNB/USD | $550.94 | $8,774,135 | 15:57:11 02/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $550.16 | $8,745,227 | 15:57:09 02/07/2026 |
| 134 |  HTX |
BNB/USDT | $550.14 | $8,727,691 | 15:59:55 02/07/2026 |
| 135 | AstralX |
BNB/USDT | $550.02 | $8,588,608 | 15:57:17 02/07/2026 |
| 136 | P2B |
BNB/ETH | $550.17 | $8,165,043 | 15:57:11 02/07/2026 |
| 137 |  Hyperliquid |
BNB/USD | $550.59 | $8,164,768 | 15:57:26 02/07/2026 |
| 138 |  EdgeX |
BNB/USD | $550.56 | $7,959,732 | 16:03:15 02/07/2026 |
| 139 |  AlphaX |
BNB/USDT | $550.02 | $7,925,280 | 16:00:07 02/07/2026 |
| 140 | Pionex |
BNB/USDT | $550.25 | $7,861,302 | 15:57:12 02/07/2026 |
| 141 | AscendEX |
BNB/USDT | $550.81 | $7,016,501 | 15:48:15 02/07/2026 |
| 142 | Biconomy.com |
BNB/USDT | $550.25 | $6,991,172 | 15:57:12 02/07/2026 |
| 143 |  Picol |
BNB/USDT | $550.07 | $6,927,125 | 16:00:12 02/07/2026 |
| 144 | BVOX |
BNB/USDT | $550.21 | $6,803,538 | 15:57:09 02/07/2026 |
| 145 | XT.COM |
BNB/USD1 | $550.31 | $6,555,201 | 15:57:10 02/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $550.19 | $6,348,730 | 16:00:10 02/07/2026 |
| 147 | Binance |
BNB/BTC | $550.34 | $6,091,197 | 15:56:42 02/07/2026 |
| 148 | Ulink |
BNB/USDT | $581.57 | $6,057,091 | 16:00:18 02/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $550.16 | $6,054,622 | 16:00:07 02/07/2026 |
| 150 |  Bitcastle |
BNB/USDT | $549.66 | $6,010,459 | 16:00:20 02/07/2026 |
| 151 | Pionex |
BNB/USDT | $550.57 | $5,960,192 | 15:57:16 02/07/2026 |
| 152 | Bitcastle |
BNB/USDT | $550.21 | $5,791,658 | 16:00:09 02/07/2026 |
| 153 |  OKX |
BNB/USDT | $550.20 | $5,775,913 | 15:56:24 02/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $550.09 | $5,770,521 | 16:00:13 02/07/2026 |
| 155 | Pionex |
BNB/ETH | $550.15 | $5,535,326 | 15:57:12 02/07/2026 |
| 156 | Azbit |
BNB/USDC | $550.31 | $5,533,573 | 15:51:16 02/07/2026 |
| 157 | YEX |
BNB/USD | $550.35 | $5,396,605 | 16:00:16 02/07/2026 |
| 158 | CoinP |
BNB/USDT | $550.12 | $5,014,347 | 15:57:10 02/07/2026 |
| 159 | P2B |
BNB/BTC | $550.26 | $4,970,980 | 15:57:11 02/07/2026 |
| 160 |  BitTap |
BNB/USDT | $550.24 | $4,915,797 | 16:00:16 02/07/2026 |
| 161 | Picol |
BNB/ETH | $550.00 | $4,868,116 | 16:00:12 02/07/2026 |
| 162 | Bybit |
BNB/USDT | $550.20 | $4,800,116 | 15:54:08 02/07/2026 |
| 163 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $550.30 | $4,765,652 | 15:59:54 02/07/2026 |
| 164 |  Tebbit |
BNB/USDT | $550.07 | $4,714,834 | 16:00:09 02/07/2026 |
| 165 | EasiCoin |
BNB/USDT | $550.08 | $4,582,919 | 16:00:08 02/07/2026 |
| 166 | BlockFin |
BNB/USDT | $550.13 | $4,289,332 | 16:00:10 02/07/2026 |
| 167 | MGBX |
BNB/USDT | $550.24 | $4,141,304 | 15:57:12 02/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $550.20 | $4,098,484 | 16:00:14 02/07/2026 |
| 169 | IndoEx |
ETH/BNB | $1,623.36 | $4,040,941 | 16:00:10 02/07/2026 |
| 170 |  BlueBit |
BNB/USDT | $550.13 | $4,028,645 | 16:00:07 02/07/2026 |
| 171 | WOO X Pro |
BNB/USDT | $550.31 | $4,005,671 | 16:00:15 02/07/2026 |
| 172 | AlphaX |
BNB/USDT | $549.88 | $3,910,395 | 16:00:15 02/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,620.80 | $3,651,023 | 16:00:08 02/07/2026 |
| 174 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 175 | P2B |
BNB/USDC | $550.25 | $3,590,074 | 15:57:11 02/07/2026 |
| 176 |  Cryptomus |
BNB/USDT | $550.08 | $3,527,023 | 15:57:10 02/07/2026 |
| 177 | Bitget |
BNB/USDT | $550.10 | $3,224,177 | 15:54:08 02/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $550.17 | $3,209,921 | 16:00:07 02/07/2026 |
| 179 | Bitspay |
BCH/BNB | $411.61 | $3,141,498 | 16:00:08 02/07/2026 |
| 180 | Bitbase |
BNB/USDT | $550.36 | $3,033,949 | 15:48:12 02/07/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/BTCB | $550.06 | $2,987,332 | 15:55:40 02/07/2026 |
| 182 | YEX |
BNB/USDC | $550.37 | $2,954,225 | 16:00:16 02/07/2026 |
| 183 | HTX |
BNB/USDT | $550.62 | $2,849,677 | 15:57:18 02/07/2026 |
| 184 | GroveX |
BNB/USDC | $550.40 | $2,833,398 | 15:57:11 02/07/2026 |
| 185 |  Tothemoon |
BNB/USDT | $550.52 | $2,802,464 | 16:00:12 02/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $550.02 | $2,791,614 | 16:00:16 02/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $550.55 | $2,759,621 | 15:57:16 02/07/2026 |
| 188 | Tapbit |
BNB/USDC | $550.18 | $2,643,248 | 15:57:11 02/07/2026 |
| 189 | EasiCoin |
BNB/USD1 | $550.06 | $2,641,576 | 16:00:08 02/07/2026 |
| 190 | B2Z Exchange |
BNB/USDT | $550.07 | $2,610,607 | 16:00:12 02/07/2026 |
| 191 | BTSE |
BNB/USDT | $550.25 | $2,605,929 | 15:57:14 02/07/2026 |
| 192 |  BloFin |
BNB/USDT | $550.20 | $2,556,898 | 15:54:07 02/07/2026 |
| 193 | Bitspay |
BTC/BNB | $60,476.70 | $2,542,210 | 16:00:08 02/07/2026 |
| 194 | BITmarkets |
BNB/USDT | $550.04 | $2,472,655 | 16:00:08 02/07/2026 |
| 195 |  Mars Exchange |
BNB/USDT | $550.17 | $2,437,938 | 16:00:08 02/07/2026 |
| 196 | B2Z Exchange |
BNB/USD | $550.21 | $2,383,403 | 16:00:12 02/07/2026 |
| 197 | BITmarkets |
BNB/USD | $550.28 | $2,383,222 | 16:00:08 02/07/2026 |
| 198 | Hibt |
BNB/USDC | $550.20 | $2,380,048 | 15:57:10 02/07/2026 |
| 199 | Binance |
BNB/FDUSD | $550.13 | $2,349,664 | 15:56:42 02/07/2026 |
| 200 | BingX |
BNB/USDT | $550.24 | $2,298,159 | 15:57:10 02/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $550.32 | $2,153,600 | 15:57:09 02/07/2026 |
| 202 |  Coinstore |
BNB/USDT | $550.55 | $2,122,486 | 15:57:10 02/07/2026 |
| 203 | WHXEX |
BNB/ETH | $550.08 | $2,058,053 | 16:00:09 02/07/2026 |
| 204 |  LeveX |
BNB/USDT | $550.21 | $2,052,892 | 16:00:15 02/07/2026 |
| 205 | Koinbay |
BNB/ETH | $550.19 | $2,046,505 | 15:57:09 02/07/2026 |
| 206 |  BitKan |
BNB/USDT | $550.16 | $1,944,458 | 16:00:12 02/07/2026 |
| 207 | Bitunix |
BNB/USDT | $550.21 | $1,908,861 | 15:57:12 02/07/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $550.25 | $1,904,885 | 16:00:07 02/07/2026 |
| 209 | XT.COM |
BNB/USD | $550.49 | $1,858,656 | 15:57:40 02/07/2026 |
| 210 |  VinDAX |
BNB/USDT | $550.12 | $1,856,168 | 16:00:13 02/07/2026 |
| 211 | Bitspay |
BSV/BNB | $14.03 | $1,845,327 | 16:00:08 02/07/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $550.26 | $1,814,909 | 16:00:11 02/07/2026 |
| 213 |  Blynex |
BNB/USDT | $550.93 | $1,792,654 | 15:57:11 02/07/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $550.37 | $1,701,372 | 15:56:29 02/07/2026 |
| 215 |  Bilaxy |
BNB/USDT | $550.23 | $1,678,235 | 16:00:11 02/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $550.44 | $1,678,162 | 15:54:17 02/07/2026 |
| 217 |  Lighter |
BNB/USDC | $549.63 | $1,655,652 | 16:00:15 02/07/2026 |
| 218 |  EVEDEX |
BNB/USD | $550.05 | $1,599,576 | 16:03:15 02/07/2026 |
| 219 | Phemex |
BNB/USDT | $550.76 | $1,592,044 | 15:57:13 02/07/2026 |
| 220 | IndoEx |
BNB/ETH | $550.34 | $1,545,668 | 16:00:10 02/07/2026 |
| 221 | Bitunix |
BNB/USD | $550.52 | $1,532,018 | 15:57:17 02/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $550.27 | $1,510,590 | 15:59:26 02/07/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $549.95 | $1,491,219 | 15:59:26 02/07/2026 |
| 224 | Koinbay |
BNB/USDC | $550.25 | $1,487,300 | 15:57:09 02/07/2026 |
| 225 | idax exchange |
BNB/USDC | $550.03 | $1,478,687 | 16:00:13 02/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $550.13 | $1,478,431 | 16:00:07 02/07/2026 |
| 227 | WHXEX |
BNB/USDC | $550.13 | $1,478,406 | 16:00:09 02/07/2026 |
| 228 | KCEX |
BNB/USDT | $550.25 | $1,449,825 | 15:57:09 02/07/2026 |
| 229 | Zoomex |
BNB/USDT | $550.25 | $1,440,423 | 15:57:08 02/07/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $550.27 | $1,401,923 | 15:58:30 02/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $550.16 | $1,394,220 | 16:00:07 02/07/2026 |
| 232 | LBank |
BNB/USD1 | $550.31 | $1,380,045 | 15:57:12 02/07/2026 |
| 233 | Binance |
BNB/JPY | $550.59 | $1,339,554 | 15:56:42 02/07/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $550.54 | $1,301,146 | 15:57:15 02/07/2026 |
| 235 | BYDFi |
BNB/USDT | $550.58 | $1,292,192 | 16:00:16 02/07/2026 |
| 236 | Biconomy.com |
BNB/USDC | $550.28 | $1,279,179 | 15:57:12 02/07/2026 |
| 237 | Bitrue |
BNB/RLUSD | $550.25 | $1,275,452 | 15:57:10 02/07/2026 |
| 238 | ZKE |
BNB/ETH | $550.13 | $1,234,700 | 16:00:09 02/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $549.56 | $1,212,138 | 16:03:17 02/07/2026 |
| 240 | Hibt |
BNB/USDT | $550.25 | $1,189,630 | 15:57:10 02/07/2026 |
| 241 | GroveX |
BNB/FDUSD | $550.48 | $1,160,473 | 15:57:11 02/07/2026 |
| 242 | IndoEx |
BNB/USDT | $550.25 | $1,157,449 | 16:00:10 02/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $550.42 | $1,156,758 | 16:00:07 02/07/2026 |
| 244 | Bitspay |
USDT/BNB | $1.00 | $1,144,144 | 16:00:08 02/07/2026 |
| 245 |  SunX |
BNB/USDT | $578.49 | $1,105,255 | 16:03:16 02/07/2026 |
| 246 |  BitDelta |
BNB/USDC | $550.13 | $1,094,854 | 16:00:07 02/07/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $550.15 | $1,093,945 | 15:56:45 02/07/2026 |
| 248 | IndoEx |
LTC/BNB | $42.83 | $1,086,552 | 16:00:10 02/07/2026 |
| 249 | Bitrue |
BNB/USDT | $550.26 | $1,066,217 | 15:57:10 02/07/2026 |
| 250 | BitDelta |
BNB/USDT | $550.09 | $1,059,152 | 16:00:07 02/07/2026 |
| 251 | BitxEX |
BNB/USDT | $550.14 | $1,026,167 | 16:00:18 02/07/2026 |
| 252 | MGBX |
BNB/USDC | $550.28 | $1,005,217 | 15:57:12 02/07/2026 |
| 253 | BloFin |
BNB/USDT | $550.65 | $1,002,291 | 15:57:16 02/07/2026 |
| 254 |  BigONE |
BNB/USDT | $551.11 | $985,450 | 15:57:11 02/07/2026 |
| 255 | Bitrue |
BNB/ADA | $550.25 | $978,917 | 15:57:10 02/07/2026 |
| 256 | Binance |
SOL/BNB | $78.31 | $906,831 | 15:56:42 02/07/2026 |
| 257 |  Coinbase International Exchange |
BNB/USDC | $550.38 | $893,538 | 16:00:16 02/07/2026 |
| 258 | ZKE |
BNB/USDC | $550.10 | $886,949 | 16:00:09 02/07/2026 |
| 259 |  CoinTR |
BNB/USDT | $550.04 | $826,717 | 15:57:10 02/07/2026 |
| 260 |  Tokpie |
BNB/USDT | $548.75 | $826,446 | 16:00:08 02/07/2026 |
| 261 | Bitrue |
BNB/USD1 | $550.28 | $821,217 | 15:57:10 02/07/2026 |
| 262 | Phemex |
BNB/USDC | $550.49 | $810,802 | 15:57:13 02/07/2026 |
| 263 | Binance |
BNB/TRY | $548.31 | $785,575 | 15:56:42 02/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $550.27 | $782,165 | 15:59:34 02/07/2026 |
| 265 |  Bitvavo |
BNB/EUR | $550.68 | $781,169 | 15:57:13 02/07/2026 |
| 266 |  PointPay |
BNB/USDT | $550.25 | $718,243 | 15:57:11 02/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $551.19 | $705,622 | 16:00:08 02/07/2026 |
| 268 |  Changelly |
BNB/ETH | $550.29 | $704,573 | 15:57:08 02/07/2026 |
| 269 |  Coincall |
BNB/USD | $550.61 | $704,494 | 16:03:15 02/07/2026 |
| 270 |  HitBTC |
BNB/ETH | $550.07 | $704,263 | 16:00:10 02/07/2026 |
| 271 | BitTap |
BNB/USDT | $549.99 | $701,386 | 16:00:11 02/07/2026 |
| 272 | Bitunix |
BNB/USDC | $550.76 | $678,888 | 15:57:17 02/07/2026 |
| 273 |  Cryptonex |
BNB/USDT | $550.09 | $675,146 | 16:00:07 02/07/2026 |
| 274 |  KoinBX |
BNB/INR | $589.26 | $667,462 | 16:00:11 02/07/2026 |
| 275 | KoinBX |
BNB/USDT | $550.21 | $654,165 | 16:00:11 02/07/2026 |
| 276 |  CoinEx |
BNB/USDT | $550.17 | $651,554 | 15:59:53 02/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.06 | $630,340 | 16:00:10 02/07/2026 |
| 278 | WEEX |
BNB/USDC | $550.26 | $627,126 | 15:57:13 02/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $550.51 | $622,481 | 16:00:07 02/07/2026 |
| 280 | CoinTR |
BNB/TRY | $548.17 | $619,984 | 15:57:10 02/07/2026 |
| 281 | Binance |
BNB/EUR | $550.42 | $609,728 | 15:56:42 02/07/2026 |
| 282 |  Extended |
BNB/USD | $549.85 | $606,456 | 16:03:16 02/07/2026 |
| 283 | FMFW.io |
BNB/USD | $550.25 | $602,893 | 16:00:08 02/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $550.25 | $601,870 | 16:00:07 02/07/2026 |
| 285 | HitBTC |
BNB/USDT | $550.25 | $601,731 | 16:00:10 02/07/2026 |
| 286 | Changelly |
BNB/USDT | $550.34 | $601,717 | 15:57:08 02/07/2026 |
| 287 | YEX |
BNB/USDC | $550.24 | $595,738 | 16:00:08 02/07/2026 |
| 288 | VinDAX |
BNB/BTC | $550.10 | $581,229 | 16:00:13 02/07/2026 |
| 289 |  Kraken |
BNB/USD | $550.31 | $568,963 | 15:59:24 02/07/2026 |
| 290 | KCEX |
BNB/USDC | $550.27 | $567,680 | 15:57:09 02/07/2026 |
| 291 | Kraken |
BNB/EUR | $550.30 | $548,370 | 15:59:55 02/07/2026 |
| 292 | Azbit |
SOL/BNB | $78.29 | $546,571 | 15:51:16 02/07/2026 |
| 293 |  Bit2Me |
BNB/EUR | $550.51 | $538,956 | 15:57:11 02/07/2026 |
| 294 | idax exchange |
BNB/BTC | $550.14 | $536,998 | 16:00:13 02/07/2026 |
| 295 | WHXEX |
BNB/BTC | $550.23 | $536,934 | 16:00:09 02/07/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $549.97 | $535,483 | 16:03:16 02/07/2026 |
| 297 | Bitbase |
BNB/USDC | $550.44 | $530,889 | 15:48:12 02/07/2026 |
| 298 | BYDFi |
BNB/USDC | $550.67 | $526,209 | 16:00:16 02/07/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UP | $550.27 | $506,472 | 15:59:33 02/07/2026 |
| 300 |  Pacifica |
BNB/USD | $550.06 | $499,127 | 16:03:15 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:27 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,120,990 với tỷ giá $550.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.