Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,443,068,285,408 Khối lượng (24h): $109,562,465,903 Thị phần: BTC: 58.6%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 03:44:00 02/06/2026
Giá BNB (BNB)
$697.93 -1.56%
0.009761 BTC Mua: 18,480,195 đ. Bán: 18,387,361 đ
Thấp: $675.15 Cao: $725.16

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $694.27 $1,894,258,939 02:54:16 02/06/2026
2 FameEX FameEX BNB/USDT $695.15 $1,604,497,588 02:57:19 02/06/2026
3 Ekbit Ekbit BNB/USDT $695.36 $1,433,268,507 03:00:27 02/06/2026
4 WEEX WEEX BNB/USDT $695.12 $1,163,263,330 02:57:16 02/06/2026
5 Deepcoin Deepcoin BNB/USDT $695.14 $1,136,540,829 02:57:15 02/06/2026
6 OrangeX OrangeX BNB/USDT $695.12 $1,129,212,395 02:57:15 02/06/2026
7 Tapbit Tapbit BNB/USDT $694.93 $831,297,914 02:57:15 02/06/2026
8 Ju.com Ju.com BNB/USDT $695.66 $819,106,272 03:00:16 02/06/2026
9 BVOX BVOX BNB/USDT $695.14 $794,118,086 02:57:15 02/06/2026
10 BiKing BiKing BNB/USDT $694.97 $665,080,281 02:57:16 02/06/2026
11 CoinW CoinW BNB/USDT $695.04 $637,785,514 02:57:18 02/06/2026
12 Biconomy.com Biconomy.com BNB/USDT $695.13 $597,344,450 02:57:15 02/06/2026
13 IBIT Global IBIT Global BNB/USDT $695.21 $583,103,134 03:00:17 02/06/2026
14 Toobit Toobit BNB/USDT $695.13 $566,655,969 02:57:16 02/06/2026
15 MSX MSX BNB/USD $695.43 $424,310,790 03:03:51 02/06/2026
16 BitxEX BitxEX BNB/USDT $694.94 $423,412,788 02:57:18 02/06/2026
17 Venus Venus BNB/vBNB $694.01 $394,922,664 02:57:12 02/06/2026
18 BiKing BiKing BNB/USDT $694.86 $366,450,600 02:57:09 02/06/2026
19 Binance Binance BNB/USDT $694.83 $366,400,943 02:56:42 02/06/2026
20 Bitbase Bitbase BNB/USDT $695.62 $349,947,395 03:00:10 02/06/2026
21 Batonex Batonex BNB/USDT $695.60 $337,049,184 03:00:16 02/06/2026
22 Binance Binance BNB/USDC $694.35 $328,291,384 02:54:16 02/06/2026
23 Websea Websea BNB/USDT $695.10 $292,209,142 02:57:20 02/06/2026
24 CrypFine CrypFine BNB/USDT $694.87 $261,082,789 02:57:15 02/06/2026
25 Bybit Bybit BNB/USDT $693.56 $245,051,779 02:54:16 02/06/2026
26 Bitbase Bitbase BNB/USDT $694.69 $243,776,911 02:45:24 02/06/2026
27 CoinUp.io CoinUp.io BNB/USDT $693.92 $221,100,645 02:54:16 02/06/2026
28 Deepcoin Deepcoin BNB/USDT $694.84 $209,099,440 02:57:07 02/06/2026
29 Coinstore Coinstore BNB/USDT $694.04 $189,859,623 02:54:07 02/06/2026
30 BTCC BTCC BNB/USDT $694.76 $183,199,834 02:57:12 02/06/2026
31 4E 4E BNB/USDT $695.49 $181,593,137 03:00:08 02/06/2026
32 DigiFinex DigiFinex BNB/USDT $695.39 $178,543,662 03:00:16 02/06/2026
33 Batonex Batonex BNB/USDT $695.32 $175,863,437 03:00:07 02/06/2026
34 Gate Gate BNB/USDT $693.41 $171,294,825 02:54:19 02/06/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $695.69 $166,498,093 03:00:16 02/06/2026
36 Coinlocally Coinlocally BNB/USDT $694.26 $165,084,861 03:00:12 02/06/2026
37 BTCC BTCC BNB/USDT $694.89 $157,144,996 02:57:16 02/06/2026
38 Ourbit Ourbit BNB/USDT $695.14 $153,550,405 02:57:17 02/06/2026
39 KCEX KCEX BNB/USDT $695.12 $151,539,476 02:57:15 02/06/2026
40 ASTX ASTX BNB/USDT $695.51 $144,004,270 03:00:16 02/06/2026
41 Aster Aster BNB/USDT $694.56 $141,687,446 02:54:15 02/06/2026
42 OneBullEx OneBullEx BNB/USDT $695.35 $140,521,795 03:00:28 02/06/2026
43 BitradeX BitradeX BNB/USDT $695.11 $136,796,126 02:57:15 02/06/2026
44 AEGET AEGET BNB/USDT $695.37 $136,461,204 03:00:25 02/06/2026
45 Ulink Ulink BNB/USDT $695.72 $132,168,535 03:00:12 02/06/2026
46 SunX SunX BNB/USDT $695.62 $129,676,270 03:00:10 02/06/2026
47 BTSE BTSE BNB/USDT $694.71 $127,887,180 02:57:15 02/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $695.42 $124,707,301 03:00:15 02/06/2026
49 B2Z Exchange B2Z Exchange BNB/USD $695.32 $123,663,615 03:00:15 02/06/2026
50 BITmarkets BITmarkets BNB/USDT $695.18 $123,637,901 03:00:15 02/06/2026
51 Bitunix Bitunix BNB/USDT $695.15 $121,019,958 02:57:17 02/06/2026
52 Bitget Bitget BNB/USDT $693.66 $120,114,388 02:54:15 02/06/2026
53 Cofinex Cofinex BNB/USDT $695.05 $120,070,694 03:00:17 02/06/2026
54 Toobit Toobit BNB/USDT $694.89 $116,108,727 02:57:11 02/06/2026
55 UZX UZX BNB/USDT $694.82 $106,553,748 02:57:12 02/06/2026
56 Binance Binance BNB/USD1 $694.79 $106,518,666 02:56:42 02/06/2026
57 Hotcoin Hotcoin BNB/USDT $695.11 $100,724,264 02:57:19 02/06/2026
58 XT.COM XT.COM BNB/USDT $694.86 $99,491,399 02:57:10 02/06/2026
59 KTX KTX BNB/USDT $695.59 $95,260,421 03:00:16 02/06/2026
60 MGBX MGBX BNB/USDT $695.13 $92,845,074 02:57:16 02/06/2026
61 P2B P2B BNB/USDT $694.86 $92,471,558 02:57:08 02/06/2026
62 Hibt Hibt BNB/USDT $694.81 $91,590,260 02:57:13 02/06/2026
63 BitradeX BitradeX BNB/USDT $694.92 $87,804,801 02:57:10 02/06/2026
64 CrypFine CrypFine BNB/USDT $694.84 $86,523,068 02:57:11 02/06/2026
65 Zoomex Zoomex BNB/USDT $694.25 $86,321,459 02:57:17 02/06/2026
66 Bitbaby Bitbaby BNB/USDT $694.99 $84,074,889 02:57:16 02/06/2026
67 Grvt Grvt BNB/USDT $688.93 $79,682,048 20:12:16 01/06/2026
68 Websea Websea BNB/USDT $693.52 $78,968,471 02:51:27 02/06/2026
69 SunX SunX BNB/USDT $695.12 $77,752,307 02:57:17 02/06/2026
70 MEXC MEXC BNB/USDT $693.88 $72,570,645 02:54:11 02/06/2026
71 XXKK XXKK BNB/USDT $694.88 $71,758,243 02:57:12 02/06/2026
72 LBank LBank BNB/USDT $695.11 $71,711,349 02:57:15 02/06/2026
73 Hyperliquid Hyperliquid BNB/USD $694.34 $71,327,015 02:54:26 02/06/2026
74 Koinbay Koinbay BNB/USDT $661.05 $68,352,062 02:57:15 02/06/2026
75 BingX BingX BNB/USDT $694.66 $67,564,332 02:57:17 02/06/2026
76 WEEX WEEX BNB/USDT $694.90 $65,861,107 02:57:11 02/06/2026
77 MEXC MEXC BNB/USDT $696.21 $64,260,967 02:57:16 02/06/2026
78 CoinW CoinW BNB/USDT $694.89 $63,392,511 02:57:12 02/06/2026
79 OrangeX OrangeX BNB/USDT $695.04 $62,701,100 02:57:11 02/06/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $695.14 $62,681,891 02:57:17 02/06/2026
81 WhiteBIT WhiteBIT BNB/USDT $692.60 $62,018,337 02:54:15 02/06/2026
82 Binance Binance BNB/USDC $694.85 $60,066,059 02:56:42 02/06/2026
83 Gate Gate BNB/USDT $694.34 $59,955,539 02:56:24 02/06/2026
84 Binance Binance BNB/U $694.80 $58,163,899 02:56:42 02/06/2026
85 FameEX FameEX BNB/USDT $694.21 $57,642,288 02:57:11 02/06/2026
86 Phemex Phemex BNB/USDT $694.85 $56,664,771 02:57:17 02/06/2026
87 HyperPay Futures HyperPay Futures BNB/USDT $695.07 $54,876,155 03:03:16 02/06/2026
88 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
89 YEX YEX BNB/USDT $693.84 $53,975,074 02:51:16 02/06/2026
90 LBank LBank BNB/USDT $694.94 $53,269,281 02:57:12 02/06/2026
91 Coinlocally Coinlocally BNB/USDT $694.87 $52,167,185 03:00:16 02/06/2026
92 DigiFinex DigiFinex BNB/USDT $695.51 $51,893,619 03:00:10 02/06/2026
93 Binance Binance BNB/BTC $694.60 $50,985,964 02:56:42 02/06/2026
94 IBIT Global IBIT Global BNB/USDT $695.36 $50,484,578 03:00:07 02/06/2026
95 CZR Exchange CZR Exchange BNB/USDT $695.11 $49,766,702 02:57:17 02/06/2026
96 Azbit Azbit BNB/USDT $694.21 $46,746,278 02:57:11 02/06/2026
97 EdgeX EdgeX BNB/USD $695.34 $46,180,032 03:03:15 02/06/2026
98 Dmex Dmex BNB/USD $695.42 $45,675,082 03:03:16 02/06/2026
99 IndoEx IndoEx BTC/BNB $71,479.81 $44,653,377 03:00:09 02/06/2026
100 Poloniex Poloniex BNB/USDT $695.63 $43,847,263 02:59:53 02/06/2026
101 YEX YEX BNB/USDT $695.34 $42,761,029 03:00:12 02/06/2026
102 P2B P2B BNB/BTC $695.03 $41,892,529 02:57:08 02/06/2026
103 BlockFin BlockFin BNB/USDT $695.02 $41,548,302 02:57:15 02/06/2026
104 Ourbit Ourbit BNB/USDT $695.04 $40,309,126 02:57:10 02/06/2026
105 Azbit Azbit BNB/USDC $694.17 $39,226,510 02:57:11 02/06/2026
106 EasiCoin EasiCoin BNB/USDT $695.49 $38,775,759 03:00:16 02/06/2026
107 KuCoin KuCoin BNB/USDT $695.27 $38,324,067 02:59:53 02/06/2026
108 ASTX ASTX BNB/USDT $695.51 $36,719,473 03:00:08 02/06/2026
109 SuperEx SuperEx BNB/USDT $694.92 $36,417,366 02:57:10 02/06/2026
110 BitGW Exchange BitGW Exchange BNB/USDT $695.14 $35,660,070 02:57:11 02/06/2026
111 OKX OKX BNB/USDT $694.64 $35,237,521 02:56:24 02/06/2026
112 Gems Trade Gems Trade BNB/USDT $694.24 $35,195,541 02:48:09 02/06/2026
113 P2B P2B BNB/USD $695.72 $35,061,569 02:57:08 02/06/2026
114 Tapbit Tapbit BNB/USDT $694.84 $34,248,443 02:57:10 02/06/2026
115 Ulink Ulink BNB/USDT $695.12 $33,831,560 02:57:19 02/06/2026
116 Aivora Exchange Aivora Exchange BNB/USDT $695.25 $32,650,354 03:00:08 02/06/2026
117 YUBIT YUBIT BNB/USDT $694.92 $32,260,581 02:57:10 02/06/2026
118 EagleX EagleX BNB/USDT $695.45 $31,989,952 03:00:11 02/06/2026
119 Pionex Pionex BNB/USDT $694.92 $31,985,351 02:57:10 02/06/2026
120 XT.COM XT.COM BNB/USD1 $694.88 $31,949,461 02:57:10 02/06/2026
121 Mars Exchange Mars Exchange BNB/USDT $695.03 $30,219,202 03:00:08 02/06/2026
122 AscendEX AscendEX BNB/USDT $694.12 $30,036,232 02:54:08 02/06/2026
123 CoinP CoinP BNB/USDT $694.11 $29,572,894 02:54:15 02/06/2026
124 Biconomy.com Biconomy.com BNB/USDT $694.81 $28,418,274 02:57:12 02/06/2026
125 Pionex Pionex BNB/USDT $695.11 $28,392,058 02:57:16 02/06/2026
126 Picol Picol BNB/USDT $695.48 $28,185,239 03:00:11 02/06/2026
127 YUBIT YUBIT BNB/USDT $695.14 $26,221,346 02:57:15 02/06/2026
128 idax exchange idax exchange BNB/USDT $695.26 $26,110,907 03:00:13 02/06/2026
129 WHXEX WHXEX BNB/USDT $695.26 $26,088,083 03:00:08 02/06/2026
130 Blockfinex Blockfinex BNB/USDT $695.26 $26,088,009 03:00:07 02/06/2026
131 Koinbay Koinbay BNB/USDT $694.85 $26,027,929 02:57:09 02/06/2026
132 CoinChief CoinChief BNB/USDT $694.92 $25,648,225 02:57:11 02/06/2026
133 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $694.58 $25,371,652 02:59:52 02/06/2026
134 KuCoin KuCoin BNB/USDT $694.60 $25,340,522 02:57:21 02/06/2026
135 EagleX EagleX BNB/USDT $695.59 $24,552,904 03:00:15 02/06/2026
136 Tebbit Tebbit BNB/USDT $695.60 $23,834,823 03:00:17 02/06/2026
137 Bitcastle Bitcastle BNB/USDT $695.26 $23,783,245 03:00:11 02/06/2026
138 Millionero Millionero BNB/USDT $693.54 $22,897,604 02:54:15 02/06/2026
139 BitTap BitTap BNB/USDT $695.36 $20,602,329 03:00:22 02/06/2026
140 Millionero Millionero BNB/USDT $694.12 $20,193,818 02:54:07 02/06/2026
141 Bybit Bybit BNB/USDT $694.02 $20,008,748 02:54:08 02/06/2026
142 YEX YEX BNB/USD $693.93 $19,180,469 02:51:16 02/06/2026
143 Tebbit Tebbit BNB/USDT $695.45 $18,562,640 03:00:12 02/06/2026
144 CZR Exchange CZR Exchange BNB/USDT $694.93 $17,263,229 02:57:18 02/06/2026
145 BingX BingX BNB/USDC $694.78 $17,073,766 02:57:17 02/06/2026
146 P2B P2B BNB/USDC $694.88 $16,519,248 02:57:08 02/06/2026
147 Bitbaby Bitbaby BNB/USDC $694.88 $15,948,370 02:57:16 02/06/2026
148 BitMart BitMart BNB/USDT $694.87 $15,715,377 02:57:09 02/06/2026
149 ZKE ZKE BNB/USDT $695.26 $15,652,376 03:00:09 02/06/2026
150 BloFin BloFin BNB/USDT $695.05 $15,274,557 02:57:23 02/06/2026
151 BitxEX BitxEX BNB/USDT $695.60 $13,934,077 03:00:21 02/06/2026
152 WOO X Pro WOO X Pro BNB/USDT $695.35 $13,836,670 03:00:07 02/06/2026
153 KlicklX KlicklX BNB/USDT $695.32 $13,774,816 03:00:08 02/06/2026
154 ApeX Omni ApeX Omni BNB/USDT $695.61 $13,753,436 03:03:16 02/06/2026
155 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
156 BVOX BVOX BNB/USDT $694.86 $12,906,041 02:57:11 02/06/2026
157 Bitunix Bitunix BNB/USD $695.22 $12,491,365 02:57:17 02/06/2026
158 Tothemoon Tothemoon BNB/USDT $695.79 $11,743,862 03:00:12 02/06/2026
159 Cryptomus Cryptomus BNB/USDT $695.30 $11,702,463 03:00:11 02/06/2026
160 Binance Binance BNB/FDUSD $694.81 $11,565,787 02:56:42 02/06/2026
161 BiFinance BiFinance BNB/USDT $694.86 $11,263,492 02:57:09 02/06/2026
162 Bitbase Bitbase BNB/USDC $695.42 $10,799,087 03:00:10 02/06/2026
163 Bitget Bitget BNB/USDT $694.12 $10,701,888 02:54:08 02/06/2026
164 LeveX LeveX BNB/USDT $695.58 $10,698,238 03:00:16 02/06/2026
165 Bilaxy Bilaxy BNB/USDT $695.15 $10,525,738 03:00:07 02/06/2026
166 Tapbit Tapbit BNB/USDC $694.86 $10,384,390 02:57:10 02/06/2026
167 HTX HTX BNB/USDT $695.23 $10,300,295 02:59:54 02/06/2026
168 Extended Extended BNB/USD $694.46 $10,074,379 03:03:16 02/06/2026
169 IndoEx IndoEx BNB/BTC $693.92 $9,993,040 03:00:09 02/06/2026
170 Bitcastle Bitcastle BNB/USDT $695.02 $9,902,577 03:00:19 02/06/2026
171 Binance Binance BNB/ETH $694.61 $9,619,255 02:56:42 02/06/2026
172 Bitbaby Bitbaby BNB/USDT $694.82 $9,519,259 02:57:12 02/06/2026
173 Lighter Lighter BNB/USDC $694.73 $9,445,613 02:57:15 02/06/2026
174 Hotcoin Hotcoin BNB/USDT $693.90 $9,265,351 02:57:10 02/06/2026
175 EasiCoin EasiCoin BNB/USD1 $695.31 $8,354,843 03:00:10 02/06/2026
176 BingX BingX BNB/USDT $694.85 $8,271,370 02:57:10 02/06/2026
177 Bitunix Bitunix BNB/USDT $694.92 $8,162,293 02:57:17 02/06/2026
178 P2B P2B BNB/ETH $694.59 $7,985,449 02:57:08 02/06/2026
179 Bitrue Bitrue BNB/USDT $695.25 $7,941,282 02:57:11 02/06/2026
180 BlockFin BlockFin BNB/USDT $694.65 $7,874,754 02:57:11 02/06/2026
181 Binance Binance BNB/JPY $694.75 $7,722,645 02:56:42 02/06/2026
182 Backpack Exchange Backpack Exchange BNB/USDC $694.59 $7,690,776 02:57:16 02/06/2026
183 AlphaX AlphaX BNB/USDT $695.30 $7,601,176 03:00:15 02/06/2026
184 VOOX Exchange VOOX Exchange BNB/USDT $694.94 $7,546,712 02:57:09 02/06/2026
185 CoinP CoinP BNB/USDT $695.32 $7,480,913 03:00:07 02/06/2026
186 idax exchange idax exchange BNB/USDC $695.44 $7,435,208 03:00:13 02/06/2026
187 WHXEX WHXEX BNB/USDC $695.34 $7,434,567 03:00:08 02/06/2026
188 Blockfinex Blockfinex BNB/USDC $695.34 $7,434,546 03:00:07 02/06/2026
189 Koinbay Koinbay BNB/USDC $694.87 $7,397,032 02:57:09 02/06/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $694.61 $7,394,885 02:59:52 02/06/2026
191 WOO X Pro WOO X Pro BNB/USDT $695.57 $7,276,959 03:00:16 02/06/2026
192 GroveX GroveX BNB/USDC $694.93 $7,069,012 03:00:08 02/06/2026
193 Antarctic Antarctic BNB/USDT $694.64 $6,989,949 03:03:20 02/06/2026
194 BYDFi BYDFi BNB/USDT $694.08 $6,886,214 03:00:16 02/06/2026
195 HTX HTX BNB/USDT $695.11 $6,719,447 02:57:20 02/06/2026
196 Hibt Hibt BNB/USDC $694.81 $6,621,523 02:57:13 02/06/2026
197 Coinbase Exchange Coinbase Exchange BNB/USD $694.34 $6,579,008 02:56:30 02/06/2026
198 AIA Exchange AIA Exchange BNB/USDT $695.62 $6,562,115 03:00:12 02/06/2026
199 AscendEX AscendEX BNB/USDT $694.11 $6,404,467 02:54:15 02/06/2026
200 EVEDEX EVEDEX BNB/USD $694.92 $6,223,040 03:03:15 02/06/2026
201 BITmarkets BITmarkets BNB/USDT $695.45 $6,117,933 03:00:10 02/06/2026
202 B2Z Exchange B2Z Exchange BNB/USDT $695.43 $6,117,886 03:00:07 02/06/2026
203 BTSE BTSE BNB/USDT $693.95 $6,096,211 02:54:14 02/06/2026
204 Zoomex Zoomex BNB/USDT $694.94 $6,003,230 02:57:08 02/06/2026
205 Bitunix Bitunix BNB/USDC $695.27 $5,985,271 02:57:17 02/06/2026
206 LBank LBank BNB/USD1 $694.88 $5,772,156 02:57:12 02/06/2026
207 Bitrue Bitrue BNB/RLUSD $696.58 $5,673,832 02:57:11 02/06/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $209.23 $5,673,192 23:57:08 01/06/2026
209 Bitrue Bitrue BNB/USD1 $696.54 $5,628,929 02:57:11 02/06/2026
210 BITmarkets BITmarkets BNB/USD $695.75 $5,627,891 03:00:10 02/06/2026
211 B2Z Exchange B2Z Exchange BNB/USD $695.75 $5,627,730 03:00:07 02/06/2026
212 Pionex Pionex BNB/ETH $694.77 $5,411,900 02:57:10 02/06/2026
213 Bitrue Bitrue BNB/ADA $695.17 $5,351,448 02:57:11 02/06/2026
214 GroveX GroveX BNB/USD1 $694.90 $5,155,168 03:00:08 02/06/2026
215 Bitrue Bitrue BNB/USDT $695.06 $5,075,863 02:57:17 02/06/2026
216 PrimeXBT PrimeXBT BNB/USDT $695.49 $5,023,216 03:00:16 02/06/2026
217 BitKan BitKan BNB/USDT $695.39 $5,014,963 03:00:10 02/06/2026
218 BlueBit BlueBit BNB/USDT $694.06 $4,987,303 03:00:07 02/06/2026
219 Biconomy.com Biconomy.com BNB/USDC $694.87 $4,961,619 02:57:12 02/06/2026
220 KCEX KCEX BNB/USDT $695.04 $4,953,105 02:57:12 02/06/2026
221 EasiCoin EasiCoin BNB/USDT $695.50 $4,912,961 03:00:10 02/06/2026
222 Picol Picol BNB/ETH $695.47 $4,772,971 03:00:11 02/06/2026
223 WhiteBIT WhiteBIT BNB/USDC $693.41 $4,725,053 02:54:07 02/06/2026
224 Pionex Pionex BNB/BTC $695.09 $4,690,276 02:57:16 02/06/2026
225 GroveX GroveX BNB/FDUSD $694.69 $4,654,460 03:00:08 02/06/2026
226 BloFin BloFin BNB/USDT $693.92 $4,637,585 02:54:08 02/06/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $693.97 $4,579,629 02:54:12 02/06/2026
228 Polyx Polyx BNB/USDT $695.85 $4,406,458 03:00:11 02/06/2026
229 Ju.com Ju.com BNB/USDT $695.36 $4,242,819 03:00:24 02/06/2026
230 CoinEx CoinEx BNB/USDT $695.03 $4,042,818 02:59:53 02/06/2026
231 IndoEx IndoEx ETH/BNB $2,001.36 $3,961,293 03:00:09 02/06/2026
232 Coincall Coincall BNB/USD $695.17 $3,833,344 03:03:16 02/06/2026
233 Bitget Bitget BNB/USDC $693.58 $3,807,808 02:54:08 02/06/2026
234 Blynex Blynex BNB/USDT $694.96 $3,666,115 02:54:12 02/06/2026
235 idax exchange idax exchange BNB/USDT $695.54 $3,623,741 03:00:17 02/06/2026
236 Blockfinex Blockfinex BNB/USDT $695.64 $3,623,711 03:00:15 02/06/2026
237 WHXEX WHXEX BNB/USDT $695.64 $3,623,686 03:00:16 02/06/2026
238 BYDFi BYDFi BNB/USDT $695.42 $3,514,057 03:00:11 02/06/2026
239 Pacifica Pacifica BNB/USD $695.05 $3,415,761 03:03:15 02/06/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $695.26 $3,364,425 02:59:32 02/06/2026
241 AllinX AllinX BNB/USDT $695.32 $3,338,678 03:00:12 02/06/2026
242 BYDFi BYDFi BNB/USDC $694.15 $3,233,669 03:00:16 02/06/2026
243 XBO.com XBO.com BNB/USDC $694.71 $3,145,944 03:00:07 02/06/2026
244 Cryptonex Cryptonex BNB/USDT $695.12 $3,093,120 03:00:15 02/06/2026
245 BitStorage BitStorage BNB/USDT $695.31 $2,989,094 03:00:07 02/06/2026
246 PointPay PointPay BNB/USDT $694.94 $2,987,792 02:57:07 02/06/2026
247 Kraken Kraken BNB/USD $695.04 $2,968,095 02:59:54 02/06/2026
248 YEX YEX BNB/USDC $695.30 $2,936,214 03:00:12 02/06/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $695.05 $2,907,110 02:59:38 02/06/2026
250 MGBX MGBX BNB/USDC $694.89 $2,808,325 02:57:10 02/06/2026
251 KCEX KCEX BNB/USDC $694.96 $2,712,154 02:57:12 02/06/2026
252 Bitspay Bitspay ETH/BNB $2,003.43 $2,696,769 02:54:09 02/06/2026
253 Binance Binance BNB/EUR $694.58 $2,647,858 02:56:42 02/06/2026
254 CoinTR CoinTR BNB/USDT $695.37 $2,573,877 03:00:07 02/06/2026
255 BitTap BitTap BNB/USDT $694.81 $2,479,942 02:57:12 02/06/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $695.18 $2,428,002 02:59:46 02/06/2026
257 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $693.02 $2,244,846 03:00:07 02/06/2026
258 Phemex Phemex BNB/USDT $695.49 $2,209,256 02:57:13 02/06/2026
259 Bitspay Bitspay BCH/BNB $411.53 $2,207,232 02:54:09 02/06/2026
260 Dexalot Dexalot BNB/USDT $678.83 $2,194,285 02:57:08 02/06/2026
261 CoinUp.io CoinUp.io BNB/USDT $694.10 $2,159,972 02:54:18 02/06/2026
262 Binance Binance BNB/TRY $694.62 $2,104,698 02:56:42 02/06/2026
263 Dex-Trade Dex-Trade BNB/USDT $694.70 $2,103,705 02:57:11 02/06/2026
264 HitBTC HitBTC BNB/USDT $693.76 $2,065,501 02:54:08 02/06/2026
265 FMFW.io FMFW.io BNB/USD $695.28 $2,065,266 03:00:07 02/06/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $695.28 $2,065,045 03:00:13 02/06/2026
267 Changelly PRO Changelly PRO BNB/USDT $695.28 $2,064,597 03:00:07 02/06/2026
268 WEEX WEEX BNB/USDC $694.87 $2,009,254 02:57:11 02/06/2026
269 Phemex Phemex BNB/USDC $695.19 $1,966,341 02:57:13 02/06/2026
270 Bitvavo Bitvavo BNB/EUR $694.02 $1,919,227 02:57:11 02/06/2026
271 LeveX LeveX BNB/USDT $695.20 $1,893,803 03:00:11 02/06/2026
272 VinDAX VinDAX BNB/USDT $695.30 $1,868,046 03:00:08 02/06/2026
273 Koinbay Koinbay BNB/ETH $694.78 $1,772,131 02:57:09 02/06/2026
274 WHXEX WHXEX BNB/ETH $695.32 $1,771,485 03:00:08 02/06/2026
275 C-Patex C-Patex BNB/USDT $695.11 $1,769,524 02:57:15 02/06/2026
276 Bitspay Bitspay BTC/BNB $71,429.16 $1,719,878 02:54:09 02/06/2026
277 Coinbase International Exchange Coinbase International Exchange BNB/USDC $694.35 $1,709,499 03:00:15 02/06/2026
278 MGBX MGBX BNB/USDT $694.85 $1,691,486 02:57:10 02/06/2026
279 Bithumb Bithumb BNB/KRW $674.66 $1,620,449 02:59:53 02/06/2026
280 IndoEx IndoEx BNB/ETH $693.91 $1,501,551 03:00:09 02/06/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $694.76 $1,495,607 02:56:44 02/06/2026
282 Bitspay Bitspay BSV/BNB $14.31 $1,489,041 02:54:09 02/06/2026
283 XBO.com XBO.com BNB/USDT $694.73 $1,476,033 03:00:07 02/06/2026
284 Bitbaby Bitbaby BNB/USDC $694.75 $1,459,801 02:57:12 02/06/2026
285 Cofinex Cofinex BNB/USDC $695.12 $1,431,880 03:00:17 02/06/2026
286 Koinpark Koinpark BNB/INR $729.60 $1,428,444 02:57:07 02/06/2026
287 Bitrue Bitrue BNB/USDC $695.24 $1,409,409 02:57:11 02/06/2026
288 HitBTC HitBTC BNB/USDT $694.03 $1,397,303 02:54:15 02/06/2026
289 Gleec BTC Gleec BTC BNB/USDT $694.11 $1,397,302 03:00:15 02/06/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $695.25 $1,396,980 03:00:20 02/06/2026
291 WHXEX WHXEX BNB/BTC $695.12 $1,377,503 03:00:08 02/06/2026
292 idax exchange idax exchange BNB/BTC $695.31 $1,377,258 03:00:13 02/06/2026
293 BingX BingX BNB/USDC $694.92 $1,360,260 02:57:10 02/06/2026
294 BigONE BigONE BNB/USDT $694.15 $1,353,338 02:57:11 02/06/2026
295 Tokpie Tokpie BNB/USDT $693.39 $1,340,118 03:00:08 02/06/2026
296 Nivex Nivex BNB/USDT $695.50 $1,334,009 03:00:07 02/06/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $694.58 $1,304,689 02:59:10 02/06/2026
298 Bitrue Bitrue BNB/BTC $695.25 $1,274,740 02:57:11 02/06/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $694.58 $1,254,739 02:59:32 02/06/2026
300 KuCoin KuCoin BNB/USDC $693.46 $1,234,769 02:47:23 02/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,258,939 với tỷ giá $694.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá