Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,501,324,376 Khối lượng (24h): $58,516,738,104 Thị phần: BTC: 58.3%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 05:33:00 20/06/2026
Giá BNB (BNB)
$580.77 0.42%
0.009190 BTC Mua: 15,517,805 đ. Bán: 15,335,136 đ
Thấp: $571.04 Cao: $581.90

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $578.97 $1,495,400,815 05:00:15 20/06/2026
2 Ekbit Ekbit BNB/USDT $579.85 $420,369,997 05:00:52 20/06/2026
3 Venus Venus BNB/vBNB $579.73 $323,850,585 04:57:10 20/06/2026
4 Azbit Azbit BNB/USDC $579.53 $265,723,858 04:54:11 20/06/2026
5 Binance Binance BNB/USDT $579.55 $211,183,902 04:54:17 20/06/2026
6 CoinUp.io CoinUp.io BNB/USDT $579.63 $210,263,044 04:57:12 20/06/2026
7 FameEX FameEX BNB/USDT $579.72 $192,048,033 04:57:19 20/06/2026
8 OrangeX OrangeX BNB/USDT $579.53 $164,158,004 04:54:15 20/06/2026
9 Deepcoin Deepcoin BNB/USDT $579.73 $162,145,830 04:57:15 20/06/2026
10 Bitbase Bitbase BNB/USDT $579.45 $156,289,698 04:42:08 20/06/2026
11 BTCC BTCC BNB/USDT $579.43 $134,419,825 04:57:16 20/06/2026
12 SunX SunX BNB/USDT $579.74 $129,409,456 05:02:12 20/06/2026
13 Ulink Ulink BNB/USDT $579.67 $128,818,403 05:00:12 20/06/2026
14 Ju.com Ju.com BNB/USDT $579.67 $127,549,560 05:00:19 20/06/2026
15 WEEX WEEX BNB/USDT $579.70 $126,724,766 04:57:17 20/06/2026
16 Tapbit Tapbit BNB/USDT $579.56 $123,325,587 04:57:15 20/06/2026
17 CoinW CoinW BNB/USDT $579.71 $116,142,616 04:57:18 20/06/2026
18 BTSE BTSE BNB/USDT $579.43 $110,534,360 04:57:15 20/06/2026
19 B2Z Exchange B2Z Exchange BNB/USD $579.67 $106,118,562 05:00:15 20/06/2026
20 BITmarkets BITmarkets BNB/USDT $579.36 $106,060,760 05:00:15 20/06/2026
21 Grvt Grvt BNB/USDT $578.98 $93,655,593 01:21:17 20/06/2026
22 BVOX BVOX BNB/USDT $579.68 $88,665,852 04:57:15 20/06/2026
23 Biconomy.com Biconomy.com BNB/USDT $579.69 $88,437,554 04:57:15 20/06/2026
24 Toobit Toobit BNB/USDT $579.71 $87,042,533 04:57:16 20/06/2026
25 Deepcoin Deepcoin BNB/USDT $579.55 $76,236,582 04:57:10 20/06/2026
26 BiKing BiKing BNB/USDT $579.56 $70,709,938 04:57:15 20/06/2026
27 Koinbay Koinbay BNB/USDT $661.31 $68,379,801 04:51:15 20/06/2026
28 IBIT Global IBIT Global BNB/USDT $579.35 $61,183,103 05:00:17 20/06/2026
29 Batonex Batonex BNB/USDT $579.64 $58,917,970 05:00:16 20/06/2026
30 Binance Binance BNB/USDT $579.59 $55,249,198 04:56:42 20/06/2026
31 BiKing BiKing BNB/USDT $579.63 $55,242,124 04:57:07 20/06/2026
32 Pionex Pionex BNB/BTC $579.58 $54,777,602 04:54:17 20/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $579.64 $52,088,832 05:00:15 20/06/2026
34 BitxEX BitxEX BNB/USDT $579.61 $46,762,227 05:00:12 20/06/2026
35 MSX MSX BNB/USD $579.95 $43,030,647 05:03:50 20/06/2026
36 LBank LBank BNB/USDT $579.70 $42,423,440 04:57:16 20/06/2026
37 ASTX ASTX BNB/USDT $579.63 $41,977,697 05:00:16 20/06/2026
38 KCEX KCEX BNB/USDT $579.71 $41,174,870 04:57:15 20/06/2026
39 Azbit Azbit BNB/USDT $580.75 $39,822,330 04:57:10 20/06/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $579.62 $37,723,590 05:00:16 20/06/2026
41 Websea Websea BNB/USDT $579.69 $33,255,511 04:57:16 20/06/2026
42 Dmex Dmex BNB/USD $580.19 $33,150,824 05:03:15 20/06/2026
43 Ourbit Ourbit BNB/USDT $579.70 $32,491,760 04:57:17 20/06/2026
44 Batonex Batonex BNB/USDT $579.51 $32,276,693 05:00:11 20/06/2026
45 CrypFine CrypFine BNB/USDT $579.64 $32,166,640 04:57:15 20/06/2026
46 Bitbase Bitbase BNB/USDT $580.06 $31,929,643 04:51:16 20/06/2026
47 Koinbay Koinbay BNB/USDT $580.02 $31,146,030 04:51:10 20/06/2026
48 idax exchange idax exchange BNB/USDT $579.56 $30,966,713 04:54:09 20/06/2026
49 Blockfinex Blockfinex BNB/USDT $579.62 $30,837,182 05:00:07 20/06/2026
50 WHXEX WHXEX BNB/USDT $579.58 $30,834,153 05:00:10 20/06/2026
51 AEGET AEGET BNB/USDT $579.64 $29,495,563 05:00:16 20/06/2026
52 KTX KTX BNB/USDT $579.69 $29,093,877 05:00:16 20/06/2026
53 Coinlocally Coinlocally BNB/USDT $579.45 $28,001,702 05:00:11 20/06/2026
54 AscendEX AscendEX BNB/USDT $579.44 $27,916,815 04:57:11 20/06/2026
55 BTCC BTCC BNB/USDT $579.65 $27,646,718 04:57:12 20/06/2026
56 4E 4E BNB/USDT $579.63 $27,360,206 04:57:09 20/06/2026
57 YEX YEX BNB/USDT $579.69 $26,861,901 05:00:16 20/06/2026
58 Binance Binance BNB/USDC $579.76 $26,656,670 04:54:17 20/06/2026
59 GroveX GroveX BNB/USDT $579.70 $25,594,607 05:00:07 20/06/2026
60 Coinlocally Coinlocally BNB/USDT $579.19 $25,109,630 04:57:16 20/06/2026
61 Hotcoin Hotcoin BNB/USDT $579.57 $25,047,559 04:57:18 20/06/2026
62 CoinChief CoinChief BNB/USDT $579.62 $24,045,698 04:57:12 20/06/2026
63 Phemex Phemex BNB/USDT $579.73 $23,862,320 04:57:16 20/06/2026
64 CZR Exchange CZR Exchange BNB/USDT $579.64 $23,666,325 05:00:17 20/06/2026
65 CoinP CoinP BNB/USDT $579.57 $23,109,308 05:00:15 20/06/2026
66 IndoEx IndoEx BTC/BNB $63,058.78 $22,743,106 05:00:07 20/06/2026
67 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
68 Bybit Bybit BNB/USDT $578.97 $22,512,873 04:54:16 20/06/2026
69 idax exchange idax exchange BNB/USDT $579.54 $20,820,420 04:54:16 20/06/2026
70 Blockfinex Blockfinex BNB/USDT $579.65 $20,790,539 05:00:15 20/06/2026
71 WHXEX WHXEX BNB/USDT $579.64 $20,790,226 05:00:16 20/06/2026
72 AstralX AstralX BNB/USDT $579.68 $19,997,030 05:00:11 20/06/2026
73 DigiFinex DigiFinex BNB/USDT $579.71 $19,679,557 05:00:16 20/06/2026
74 CoinW CoinW BNB/USDT $579.47 $19,232,536 04:57:10 20/06/2026
75 Binance Binance BNB/USD1 $579.70 $19,094,045 04:56:55 20/06/2026
76 Toobit Toobit BNB/USDT $579.64 $18,828,971 04:57:08 20/06/2026
77 ZKE ZKE BNB/USDT $579.59 $18,501,646 05:00:13 20/06/2026
78 BitMart BitMart BNB/USDT $579.67 $18,493,451 04:57:12 20/06/2026
79 Poloniex Poloniex BNB/USDT $579.70 $16,671,487 04:59:53 20/06/2026
80 Bitunix Bitunix BNB/USDT $579.55 $16,336,988 04:54:16 20/06/2026
81 BingX BingX BNB/USDT $579.31 $16,061,524 04:57:17 20/06/2026
82 XT.COM XT.COM BNB/USDT $579.62 $15,861,510 04:57:11 20/06/2026
83 UZX UZX BNB/USDT $579.63 $15,822,685 04:57:11 20/06/2026
84 YUBIT YUBIT BNB/USDT $579.63 $15,541,199 04:57:10 20/06/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $579.64 $15,452,550 05:00:09 20/06/2026
86 Aster Aster BNB/USDT $580.08 $15,424,023 04:54:15 20/06/2026
87 BitradeX BitradeX BNB/USDT $579.64 $15,366,149 04:57:16 20/06/2026
88 EagleX EagleX BNB/USDT $579.55 $15,246,866 05:00:07 20/06/2026
89 IBIT Global IBIT Global BNB/USDT $579.57 $14,868,973 05:00:11 20/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $579.70 $14,797,249 04:57:17 20/06/2026
91 Gate Gate BNB/USDT $579.12 $14,054,303 04:54:19 20/06/2026
92 BitradeX BitradeX BNB/USDT $580.00 $13,882,783 04:48:15 20/06/2026
93 Zoomex Zoomex BNB/USDT $578.93 $13,774,738 04:57:15 20/06/2026
94 WOO X Pro WOO X Pro BNB/USDT $579.56 $13,751,057 05:00:07 20/06/2026
95 SunX SunX BNB/USDT $579.64 $13,432,504 05:00:18 20/06/2026
96 CrypFine CrypFine BNB/USDT $579.50 $13,155,688 04:54:13 20/06/2026
97 Websea Websea BNB/USDT $580.06 $11,784,056 04:51:12 20/06/2026
98 XXKK XXKK BNB/USDT $579.58 $11,719,017 05:00:11 20/06/2026
99 MEXC MEXC BNB/USDT $579.54 $11,661,067 04:57:11 20/06/2026
100 OrangeX OrangeX BNB/USDT $579.54 $11,613,800 04:57:17 20/06/2026
101 LBank LBank BNB/USDT $579.57 $11,477,530 04:57:11 20/06/2026
102 Binance Binance BNB/U $579.63 $11,451,678 04:56:42 20/06/2026
103 MGBX MGBX BNB/USDT $579.70 $11,328,549 04:57:17 20/06/2026
104 Bitget Bitget BNB/USDT $579.24 $10,956,188 04:54:16 20/06/2026
105 Bitbaby Bitbaby BNB/USDT $579.51 $10,938,483 04:54:15 20/06/2026
106 Cofinex Cofinex BNB/USDT $578.95 $10,936,753 05:00:15 20/06/2026
107 FameEX FameEX BNB/USDT $579.36 $10,818,092 04:57:11 20/06/2026
108 WEEX WEEX BNB/USDT $579.63 $10,614,072 04:57:12 20/06/2026
109 ApeX Omni ApeX Omni BNB/USDT $579.64 $10,462,623 05:00:15 20/06/2026
110 BlockFin BlockFin BNB/USDT $579.63 $10,309,002 05:00:15 20/06/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $579.85 $10,299,065 05:03:16 20/06/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $579.75 $9,892,101 04:56:44 20/06/2026
113 BingX BingX BNB/USDC $579.59 $9,883,499 04:57:17 20/06/2026
114 Ourbit Ourbit BNB/USDT $579.55 $9,605,036 04:57:10 20/06/2026
115 Ulink Ulink BNB/USDT $581.72 $9,390,325 05:00:19 20/06/2026
116 WhiteBIT WhiteBIT BNB/USDT $578.78 $9,206,592 04:57:15 20/06/2026
117 Ju.com Ju.com BNB/USDT $579.52 $9,169,576 04:57:10 20/06/2026
118 EasiCoin EasiCoin BNB/USDT $579.69 $8,966,300 05:00:16 20/06/2026
119 BiFinance BiFinance BNB/USDT $579.63 $8,765,041 04:57:10 20/06/2026
120 Gate Gate BNB/USDT $579.57 $8,755,538 04:56:54 20/06/2026
121 MEXC MEXC BNB/USDT $581.04 $8,683,949 04:57:16 20/06/2026
122 DigiFinex DigiFinex BNB/USDT $579.63 $7,774,447 04:57:11 20/06/2026
123 Binance Binance BNB/USDC $579.61 $7,416,399 04:56:55 20/06/2026
124 Tapbit Tapbit BNB/USDT $579.55 $7,074,259 04:57:10 20/06/2026
125 YUBIT YUBIT BNB/USDT $579.70 $6,994,495 04:57:15 20/06/2026
126 KuCoin KuCoin BNB/USDT $579.83 $6,877,838 04:48:53 20/06/2026
127 AscendEX AscendEX BNB/USDT $579.59 $6,857,804 04:57:15 20/06/2026
128 Binance Binance BNB/ETH $579.46 $6,813,204 04:56:55 20/06/2026
129 EagleX EagleX BNB/USDT $579.63 $6,725,283 05:00:15 20/06/2026
130 AIA Exchange AIA Exchange BNB/USDT $579.71 $6,603,682 05:00:09 20/06/2026
131 YEX YEX BNB/USDT $579.55 $6,486,421 05:00:09 20/06/2026
132 BVOX BVOX BNB/USDT $579.62 $6,444,574 04:57:10 20/06/2026
133 CoinP CoinP BNB/USDT $579.51 $6,359,317 05:00:07 20/06/2026
134 KlicklX KlicklX BNB/USDT $579.61 $6,314,637 05:00:08 20/06/2026
135 WOO X Pro WOO X Pro BNB/USDT $579.69 $6,213,709 05:00:15 20/06/2026
136 EdgeX EdgeX BNB/USD $580.08 $6,210,614 05:03:15 20/06/2026
137 Bitcastle Bitcastle BNB/USDT $579.17 $6,199,324 05:00:18 20/06/2026
138 HTX HTX BNB/USDT $580.39 $6,076,591 04:56:54 20/06/2026
139 CRMClick CRMClick BNB/USDT $581.01 $6,073,510 05:00:12 20/06/2026
140 AlphaX AlphaX BNB/USDT $579.29 $5,854,890 05:00:17 20/06/2026
141 XT.COM XT.COM BNB/USD1 $579.67 $5,723,143 04:57:11 20/06/2026
142 Hotcoin Hotcoin BNB/USDT $579.68 $5,677,368 04:59:51 20/06/2026
143 SuperEx SuperEx BNB/USDT $579.60 $5,584,193 05:00:11 20/06/2026
144 ASTX ASTX BNB/USDT $579.57 $5,508,661 05:00:12 20/06/2026
145 YEX YEX BNB/USD $579.93 $5,499,661 05:00:16 20/06/2026
146 Pionex Pionex BNB/USDT $579.64 $5,411,929 04:57:08 20/06/2026
147 AlphaX AlphaX BNB/USDT $579.59 $5,279,353 05:00:08 20/06/2026
148 IndoEx IndoEx BNB/BTC $580.00 $5,103,228 05:00:07 20/06/2026
149 EVEDEX EVEDEX BNB/USD $579.98 $4,946,465 05:03:15 20/06/2026
150 Bitspay Bitspay ETH/BNB $1,701.02 $4,905,757 05:00:14 20/06/2026
151 Biconomy.com Biconomy.com BNB/USDT $579.64 $4,865,487 04:57:12 20/06/2026
152 Picol Picol BNB/USDT $579.56 $4,772,374 05:00:07 20/06/2026
153 Mars Exchange Mars Exchange BNB/USDT $579.65 $4,645,614 05:00:09 20/06/2026
154 Pionex Pionex BNB/USDT $579.70 $4,384,714 04:57:16 20/06/2026
155 Bitspay Bitspay BCH/BNB $412.57 $4,283,661 05:00:14 20/06/2026
156 BlueBit BlueBit BNB/USDT $579.48 $4,205,282 05:00:09 20/06/2026
157 Coinstore Coinstore BNB/USDT $579.63 $4,160,554 04:54:11 20/06/2026
158 Hyperliquid Hyperliquid BNB/USD $579.09 $4,068,118 04:54:26 20/06/2026
159 Pionex Pionex BNB/ETH $579.50 $3,983,950 04:57:08 20/06/2026
160 BitGW Exchange BitGW Exchange BNB/USDT $579.67 $3,923,122 05:00:11 20/06/2026
161 Bitspay Bitspay BTC/BNB $62,982.88 $3,913,780 05:00:14 20/06/2026
162 OKX OKX BNB/USDT $579.67 $3,840,358 04:56:55 20/06/2026
163 Gems Trade Gems Trade BNB/USDT $579.65 $3,835,199 04:57:10 20/06/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $579.67 $3,795,306 05:00:07 20/06/2026
165 BITmarkets BITmarkets BNB/USDT $579.67 $3,794,171 05:00:10 20/06/2026
166 BTSE BTSE BNB/USDT $579.63 $3,790,157 04:57:10 20/06/2026
167 Polyx Polyx BNB/USDT $577.41 $3,720,375 05:00:12 20/06/2026
168 BITmarkets BITmarkets BNB/USD $579.64 $3,640,295 05:00:10 20/06/2026
169 B2Z Exchange B2Z Exchange BNB/USD $579.64 $3,640,279 05:00:07 20/06/2026
170 Picol Picol BNB/ETH $579.54 $3,506,119 05:00:07 20/06/2026
171 Bitcastle Bitcastle BNB/USDT $579.55 $3,501,615 05:00:08 20/06/2026
172 Bybit Bybit BNB/USDT $579.47 $3,476,138 04:54:11 20/06/2026
173 KuCoin KuCoin BNB/USDT $579.34 $3,467,712 04:54:18 20/06/2026
174 BitTap BitTap BNB/USDT $579.70 $3,184,818 05:00:19 20/06/2026
175 EasiCoin EasiCoin BNB/USDT $579.56 $3,072,680 05:00:08 20/06/2026
176 Bitspay Bitspay BSV/BNB $11.63 $3,048,707 05:00:14 20/06/2026
177 Bitbase Bitbase BNB/USDC $579.49 $2,919,130 04:42:08 20/06/2026
178 Tebbit Tebbit BNB/USDT $579.58 $2,908,671 05:00:16 20/06/2026
179 Binance Binance BNB/BTC $579.62 $2,792,392 04:56:42 20/06/2026
180 CZR Exchange CZR Exchange BNB/USDT $579.60 $2,747,439 05:00:11 20/06/2026
181 P2B P2B BNB/USDT $581.31 $2,720,554 04:48:08 20/06/2026
182 BlockFin BlockFin BNB/USDT $579.74 $2,636,205 05:00:07 20/06/2026
183 EasiCoin EasiCoin BNB/USD1 $579.41 $2,493,228 05:00:08 20/06/2026
184 Aster Aster BNB/USDT $579.66 $2,468,843 04:56:54 20/06/2026
185 Bitunix Bitunix BNB/USD $579.72 $2,277,809 04:54:16 20/06/2026
186 Bitbaby Bitbaby BNB/USDT $579.58 $2,246,683 04:54:12 20/06/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $579.65 $2,154,729 04:56:43 20/06/2026
188 HTX HTX BNB/USDT $580.47 $2,118,385 04:48:20 20/06/2026
189 YEX YEX BNB/USDC $579.83 $2,097,664 05:00:16 20/06/2026
190 Cryptomus Cryptomus BNB/USDT $579.45 $2,088,263 05:00:09 20/06/2026
191 Bitspay Bitspay USDT/BNB $0.9966 $2,043,036 05:00:14 20/06/2026
192 IndoEx IndoEx ETH/BNB $1,702.28 $2,023,910 05:00:07 20/06/2026
193 P2B P2B BNB/ETH $581.27 $2,022,259 04:48:08 20/06/2026
194 MGBX MGBX BNB/USDT $579.63 $1,984,460 04:57:08 20/06/2026
195 GroveX GroveX BNB/USDC $579.60 $1,930,787 05:00:07 20/06/2026
196 Tapbit Tapbit BNB/USDC $579.52 $1,926,072 04:57:10 20/06/2026
197 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.21 $1,882,375 05:00:07 20/06/2026
198 CoinUp.io CoinUp.io BNB/USDT $579.71 $1,865,766 04:57:17 20/06/2026
199 Bitrue Bitrue BNB/USDT $579.67 $1,859,447 04:57:16 20/06/2026
200 VinDAX VinDAX BNB/USDT $579.58 $1,842,936 05:00:12 20/06/2026
201 XT.COM XT.COM BNB/USD $579.89 $1,810,550 04:57:39 20/06/2026
202 Tothemoon Tothemoon BNB/USDT $579.89 $1,786,683 05:00:16 20/06/2026
203 Bitbaby Bitbaby BNB/USDC $579.56 $1,628,317 04:54:15 20/06/2026
204 Binance Binance BNB/JPY $580.28 $1,625,557 04:53:54 20/06/2026
205 BitKan BitKan BNB/USDT $579.57 $1,610,329 05:00:07 20/06/2026
206 BloFin BloFin BNB/USDT $579.63 $1,568,368 04:57:11 20/06/2026
207 Bitget Bitget BNB/USDT $579.57 $1,541,854 04:54:11 20/06/2026
208 VOOX Exchange VOOX Exchange BNB/USDT $579.75 $1,538,744 04:57:10 20/06/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $579.72 $1,538,355 04:59:30 20/06/2026
210 Tokpie Tokpie BNB/ETH $579.11 $1,491,997 05:00:07 20/06/2026
211 Hibt Hibt BNB/USDC $579.96 $1,486,059 04:48:12 20/06/2026
212 Koinbay Koinbay BNB/ETH $580.00 $1,469,288 04:51:10 20/06/2026
213 BingX BingX BNB/USDT $579.59 $1,459,423 04:54:10 20/06/2026
214 WHXEX WHXEX BNB/ETH $579.43 $1,448,168 05:00:10 20/06/2026
215 Tokpie Tokpie BNB/USDT $579.18 $1,415,121 05:00:07 20/06/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $579.72 $1,369,035 04:59:16 20/06/2026
217 Extended Extended BNB/USD $579.74 $1,350,653 05:03:16 20/06/2026
218 Phemex Phemex BNB/USDT $579.99 $1,335,436 04:57:11 20/06/2026
219 Bitrue Bitrue BNB/USDT $579.82 $1,315,790 04:57:07 20/06/2026
220 BitDelta BitDelta BNB/USDC $579.46 $1,282,024 04:54:11 20/06/2026
221 LeveX LeveX BNB/USDT $579.63 $1,263,080 05:00:15 20/06/2026
222 BloFin BloFin BNB/USDT $579.70 $1,245,925 04:57:16 20/06/2026
223 Koinbay Koinbay BNB/USDC $579.97 $1,228,504 04:51:10 20/06/2026
224 idax exchange idax exchange BNB/USDC $579.42 $1,217,226 05:00:13 20/06/2026
225 GroveX GroveX BNB/FDUSD $579.74 $1,215,887 05:00:07 20/06/2026
226 Blockfinex Blockfinex BNB/USDC $579.45 $1,215,190 05:00:07 20/06/2026
227 WHXEX WHXEX BNB/USDC $579.42 $1,214,782 05:00:10 20/06/2026
228 Bitunix Bitunix BNB/USDT $579.57 $1,213,208 04:54:10 20/06/2026
229 LBank LBank BNB/USD1 $579.62 $1,157,910 04:57:11 20/06/2026
230 Binance Binance BNB/FDUSD $579.79 $1,135,775 04:53:42 20/06/2026
231 BYDFi BYDFi BNB/USDT $579.64 $1,118,824 04:57:11 20/06/2026
232 KCEX KCEX BNB/USDT $579.63 $1,115,348 04:57:07 20/06/2026
233 BitDelta BitDelta BNB/USDT $579.55 $1,112,146 04:54:11 20/06/2026
234 SunX SunX BNB/USDT $578.72 $1,105,692 05:03:16 20/06/2026
235 Blynex Blynex BNB/USDT $579.53 $1,104,645 05:00:11 20/06/2026
236 Zoomex Zoomex BNB/USDT $579.47 $1,042,820 04:54:11 20/06/2026
237 Bilaxy Bilaxy BNB/USDT $579.73 $985,382 05:00:11 20/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.19 $984,344 04:59:30 20/06/2026
239 Bitrue Bitrue BNB/RLUSD $580.36 $944,251 04:57:07 20/06/2026
240 Bitrue Bitrue BNB/USD1 $580.39 $934,538 04:57:07 20/06/2026
241 Lighter Lighter BNB/USDC $578.92 $923,610 04:57:15 20/06/2026
242 P2B P2B BNB/USD $581.75 $908,130 04:48:08 20/06/2026
243 ZKE ZKE BNB/ETH $579.46 $868,987 05:00:13 20/06/2026
244 MGBX MGBX BNB/USDC $579.56 $834,534 04:57:08 20/06/2026
245 Bitrue Bitrue BNB/ADA $579.73 $825,880 04:57:07 20/06/2026
246 CoinEx CoinEx BNB/USDT $579.69 $810,467 04:59:53 20/06/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $579.70 $801,442 04:59:35 20/06/2026
248 Bitspay Bitspay LTC/BNB $44.45 $799,968 05:00:14 20/06/2026
249 Biconomy.com Biconomy.com BNB/USDC $579.60 $796,230 04:57:12 20/06/2026
250 BYDFi BYDFi BNB/USDT $579.79 $792,194 05:00:15 20/06/2026
251 IndoEx IndoEx BNB/ETH $580.00 $768,061 05:00:07 20/06/2026
252 Antarctic Antarctic BNB/USDT $579.30 $746,975 05:03:19 20/06/2026
253 ZKE ZKE BNB/USDC $579.46 $730,387 05:00:13 20/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $579.78 $706,073 04:57:12 20/06/2026
255 CoinTR CoinTR BNB/USDT $579.56 $678,962 05:00:11 20/06/2026
256 KoinBX KoinBX BNB/USDT $579.53 $678,360 05:00:13 20/06/2026
257 KoinBX KoinBX BNB/INR $623.52 $671,174 05:00:13 20/06/2026
258 Backpack Exchange Backpack Exchange BNB/USDC $579.45 $662,823 04:57:16 20/06/2026
259 OpenOcean OpenOcean BNB/USDT $580.92 $648,607 04:57:11 20/06/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $579.75 $626,854 04:57:01 20/06/2026
261 CoinTR CoinTR BNB/TRY $579.83 $622,311 05:00:11 20/06/2026
262 Cryptonex Cryptonex BNB/USDT $579.51 $614,041 05:00:08 20/06/2026
263 BigONE BigONE BNB/USDT $582.33 $599,923 04:57:11 20/06/2026
264 HitBTC HitBTC BNB/ETH $579.65 $598,805 05:00:07 20/06/2026
265 FMFW.io FMFW.io BNB/ETH $579.65 $598,783 05:00:10 20/06/2026
266 Changelly Changelly BNB/ETH $579.69 $598,779 05:00:12 20/06/2026
267 VinDAX VinDAX BNB/BTC $579.44 $593,729 05:00:12 20/06/2026
268 idax exchange idax exchange BNB/BTC $579.41 $585,085 05:00:13 20/06/2026
269 WHXEX WHXEX BNB/BTC $579.41 $582,947 05:00:10 20/06/2026
270 Binance Binance BNB/TRY $579.83 $580,237 04:56:55 20/06/2026
271 IndoEx IndoEx BNB/USDT $580.14 $572,134 05:00:07 20/06/2026
272 Hibt Hibt BNB/USDT $579.99 $569,623 04:48:12 20/06/2026
273 Phemex Phemex BNB/USDC $579.29 $552,883 04:57:11 20/06/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $579.73 $552,825 04:59:50 20/06/2026
275 IndoEx IndoEx LTC/BNB $43.89 $538,585 05:00:07 20/06/2026
276 PointPay PointPay BNB/USDT $579.47 $518,112 04:54:11 20/06/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $579.72 $502,661 04:56:45 20/06/2026
278 WEEX WEEX BNB/USDC $579.57 $500,049 04:57:12 20/06/2026
279 Bitunix Bitunix BNB/USDC $579.81 $478,251 04:54:16 20/06/2026
280 AllinX AllinX BNB/USDT $579.41 $471,687 05:00:08 20/06/2026
281 Bitcoiva Bitcoiva BNB/INR $611.82 $470,524 05:00:12 20/06/2026
282 Binance Binance BNB/EUR $580.26 $467,701 04:56:55 20/06/2026
283 YEX YEX BNB/USDC $579.48 $450,861 05:00:09 20/06/2026
284 Kraken Kraken BNB/USD $579.63 $449,716 04:59:54 20/06/2026
285 KCEX KCEX BNB/USDC $579.60 $433,663 04:57:07 20/06/2026
286 Azbit Azbit SOL/BNB $68.91 $425,815 04:54:11 20/06/2026
287 Coincall Coincall BNB/USD $579.49 $422,410 05:00:15 20/06/2026
288 Binance TR Binance TR BNB/TRY $579.83 $411,914 04:57:12 20/06/2026
289 BitTap BitTap BNB/USDT $579.75 $381,369 04:57:07 20/06/2026
290 FMFW.io FMFW.io BNB/USD $579.53 $378,762 05:00:10 20/06/2026
291 Changelly Changelly BNB/USDT $579.49 $378,759 05:00:12 20/06/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $579.53 $378,694 05:00:09 20/06/2026
293 HitBTC HitBTC BNB/USDT $579.58 $378,624 05:00:07 20/06/2026
294 COINSPACE COINSPACE BNB/USDT $579.71 $365,409 05:00:10 20/06/2026
295 Blynex Blynex BNB/EUR $580.06 $350,048 05:00:11 20/06/2026
296 NexDAX NexDAX BNB/USDT $579.60 $345,834 04:57:10 20/06/2026
297 P2B P2B BNB/USDC $581.29 $345,580 04:48:08 20/06/2026
298 VinDAX VinDAX BNB/ETH $579.36 $342,948 05:00:12 20/06/2026
299 Paradex Paradex BNB/USD $579.75 $338,623 05:00:15 20/06/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $580.69 $338,116 04:59:50 20/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,400,815 với tỷ giá $578.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá