BNB BNB
Xếp hạng #4
13:44:00 30/05/2026
Giá BNB (BNB)
$665.63 4.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $666.14 | $594,717,448 | 12:57:15 30/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $666.07 | $408,158,580 | 13:00:15 30/05/2026 |
| 3 |  Binance |
BNB/USDT | $665.19 | $404,864,595 | 12:54:16 30/05/2026 |
| 4 |  Venus |
BNB/vBNB | $664.51 | $383,008,938 | 12:57:10 30/05/2026 |
| 5 |  FameEX |
BNB/USDT | $665.18 | $357,574,826 | 12:54:17 30/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $666.14 | $285,222,855 | 12:57:15 30/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $665.79 | $261,744,200 | 12:57:09 30/05/2026 |
| 8 |  WEEX |
BNB/USDT | $666.14 | $250,945,669 | 12:57:17 30/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $665.92 | $248,199,814 | 12:57:15 30/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $666.03 | $228,087,631 | 13:00:16 30/05/2026 |
| 11 |  CoinW |
BNB/USDT | $666.15 | $207,612,390 | 12:57:16 30/05/2026 |
| 12 |  BVOX |
BNB/USDT | $666.14 | $171,080,022 | 12:57:15 30/05/2026 |
| 13 |  BitxEX |
BNB/USDT | $665.68 | $165,645,583 | 13:00:11 30/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $666.13 | $152,231,755 | 12:57:15 30/05/2026 |
| 15 |  BTCC |
BNB/USDT | $665.36 | $151,179,355 | 12:57:16 30/05/2026 |
| 16 |  Toobit |
BNB/USDT | $666.15 | $148,312,412 | 12:57:18 30/05/2026 |
| 17 |  BiKing |
BNB/USDT | $664.93 | $133,575,656 | 12:54:15 30/05/2026 |
| 18 |  Ulink |
BNB/USDT | $665.59 | $127,488,716 | 13:00:08 30/05/2026 |
| 19 |  SunX |
BNB/USDT | $665.57 | $127,486,367 | 13:00:09 30/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $665.74 | $119,730,761 | 13:00:17 30/05/2026 |
| 21 | Binance |
BNB/USDT | $665.69 | $116,671,200 | 12:56:42 30/05/2026 |
| 22 | BiKing |
BNB/USDT | $664.74 | $116,043,324 | 12:54:11 30/05/2026 |
| 23 |  Bitbase |
BNB/USDT | $665.81 | $108,078,791 | 12:57:11 30/05/2026 |
| 24 |  Batonex |
BNB/USDT | $666.07 | $107,304,661 | 13:00:16 30/05/2026 |
| 25 |  BTSE |
BNB/USDT | $665.70 | $102,230,598 | 12:57:15 30/05/2026 |
| 26 |  LBank |
BNB/USDT | $666.16 | $98,798,822 | 12:57:16 30/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $666.00 | $98,437,048 | 13:00:15 30/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $665.67 | $98,389,247 | 13:00:15 30/05/2026 |
| 29 |  Grvt |
BNB/USDT | $659.96 | $96,471,657 | 10:12:18 30/05/2026 |
| 30 |  MSX |
BNB/USD | $666.55 | $96,466,756 | 13:03:47 30/05/2026 |
| 31 | Binance |
BNB/USDC | $665.35 | $94,166,350 | 12:54:16 30/05/2026 |
| 32 | Deepcoin |
BNB/USDT | $665.71 | $86,899,606 | 12:57:11 30/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $666.15 | $79,920,533 | 12:57:20 30/05/2026 |
| 34 |  KCEX |
BNB/USDT | $666.16 | $78,213,880 | 12:57:16 30/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.04 | $68,351,860 | 12:54:15 30/05/2026 |
| 36 | Batonex |
BNB/USDT | $665.69 | $65,953,075 | 13:00:07 30/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $665.91 | $64,893,547 | 12:57:15 30/05/2026 |
| 38 |  Websea |
BNB/USDT | $666.12 | $62,724,232 | 12:57:17 30/05/2026 |
| 39 | Bitbase |
BNB/USDT | $665.10 | $60,702,566 | 12:51:24 30/05/2026 |
| 40 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $666.05 | $58,407,670 | 13:00:15 30/05/2026 |
| 42 | BTCC |
BNB/USDT | $664.70 | $58,087,969 | 12:57:12 30/05/2026 |
| 43 |  4E |
BNB/USDT | $665.49 | $57,808,344 | 13:00:09 30/05/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $666.03 | $57,710,329 | 13:00:16 30/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $665.55 | $56,827,434 | 13:00:09 30/05/2026 |
| 46 |  AstralX |
BNB/USDT | $665.69 | $53,152,959 | 13:00:18 30/05/2026 |
| 47 |  Bybit |
BNB/USDT | $664.65 | $48,003,920 | 12:54:16 30/05/2026 |
| 48 |  ASTX |
BNB/USDT | $666.07 | $42,237,365 | 13:00:16 30/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $666.43 | $40,825,048 | 12:57:10 30/05/2026 |
| 50 |  Phemex |
BNB/USDT | $666.16 | $40,000,491 | 12:57:17 30/05/2026 |
| 51 |  DigiFinex |
BNB/USDT | $666.08 | $39,958,253 | 13:00:16 30/05/2026 |
| 52 | Toobit |
BNB/USDT | $665.78 | $39,661,806 | 12:57:12 30/05/2026 |
| 53 |  Ourbit |
BNB/USDT | $666.15 | $38,955,688 | 12:57:16 30/05/2026 |
| 54 |  IndoEx |
BTC/BNB | $73,511.10 | $38,243,725 | 13:00:07 30/05/2026 |
| 55 |  Gate |
BNB/USDT | $665.51 | $37,222,188 | 12:57:19 30/05/2026 |
| 56 |  Millionero |
BNB/USDT | $665.40 | $34,322,816 | 13:00:15 30/05/2026 |
| 57 | CoinW |
BNB/USDT | $663.67 | $34,097,280 | 12:48:11 30/05/2026 |
| 58 |  UZX |
BNB/USDT | $665.80 | $33,678,894 | 12:57:10 30/05/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $664.11 | $32,356,185 | 12:54:15 30/05/2026 |
| 60 |  XT.COM |
BNB/USDT | $665.78 | $31,186,143 | 12:57:11 30/05/2026 |
| 61 | Binance |
BNB/USD1 | $665.61 | $30,879,400 | 12:56:54 30/05/2026 |
| 62 |  P2B |
BNB/USDT | $663.93 | $30,596,975 | 12:48:11 30/05/2026 |
| 63 |  OneBullEx |
BNB/USDT | $666.12 | $30,317,785 | 13:02:25 30/05/2026 |
| 64 |  AEGET |
BNB/USDT | $666.07 | $29,974,159 | 13:00:15 30/05/2026 |
| 65 |  AscendEX |
BNB/USDT | $664.23 | $29,810,154 | 12:48:10 30/05/2026 |
| 66 |  Bitunix |
BNB/USDT | $665.11 | $29,313,420 | 12:54:18 30/05/2026 |
| 67 |  Hibt |
BNB/USDT | $664.83 | $28,875,564 | 12:51:12 30/05/2026 |
| 68 | Koinbay |
BNB/USDT | $664.76 | $28,548,395 | 12:54:07 30/05/2026 |
| 69 |  YUBIT |
BNB/USDT | $665.77 | $27,587,846 | 12:57:10 30/05/2026 |
| 70 |  Blockfinex |
BNB/USDT | $665.53 | $27,541,366 | 13:00:11 30/05/2026 |
| 71 |  WHXEX |
BNB/USDT | $665.53 | $27,540,073 | 13:00:12 30/05/2026 |
| 72 |  idax exchange |
BNB/USDT | $665.52 | $27,499,890 | 13:00:10 30/05/2026 |
| 73 | CrypFine |
BNB/USDT | $665.73 | $27,371,017 | 12:57:11 30/05/2026 |
| 74 |  Dmex |
BNB/USD | $666.71 | $26,953,613 | 13:03:16 30/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $665.78 | $26,669,529 | 12:57:11 30/05/2026 |
| 76 |  EagleX |
BNB/USDT | $665.50 | $26,534,308 | 13:00:08 30/05/2026 |
| 77 |  Aster |
BNB/USDT | $664.92 | $26,269,283 | 12:54:15 30/05/2026 |
| 78 |  CoinChief |
BNB/USDT | $665.77 | $26,209,107 | 12:57:12 30/05/2026 |
| 79 | Websea |
BNB/USDT | $665.83 | $25,179,763 | 12:57:08 30/05/2026 |
| 80 |  XXKK |
BNB/USDT | $665.68 | $24,930,210 | 13:00:11 30/05/2026 |
| 81 |  MEXC |
BNB/USDT | $665.66 | $24,168,669 | 12:57:11 30/05/2026 |
| 82 |  BingX |
BNB/USDT | $665.64 | $24,164,583 | 12:57:16 30/05/2026 |
| 83 |  CoinP |
BNB/USDT | $666.09 | $24,119,734 | 13:00:15 30/05/2026 |
| 84 | IBIT Global |
BNB/USDT | $665.50 | $23,888,853 | 13:00:07 30/05/2026 |
| 85 |  KTX |
BNB/USDT | $666.07 | $23,551,135 | 13:00:15 30/05/2026 |
| 86 | LBank |
BNB/USDT | $665.77 | $22,784,737 | 12:57:12 30/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $666.15 | $22,225,562 | 12:57:17 30/05/2026 |
| 88 |  MGBX |
BNB/USDT | $666.14 | $21,940,831 | 12:57:16 30/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $664.72 | $21,849,041 | 12:54:16 30/05/2026 |
| 90 | OrangeX |
BNB/USDT | $665.83 | $21,788,357 | 12:57:08 30/05/2026 |
| 91 |  BiFinance |
BNB/USDT | $665.75 | $21,547,793 | 12:57:11 30/05/2026 |
| 92 |  Bitbaby |
BNB/USDT | $665.59 | $21,286,839 | 13:00:16 30/05/2026 |
| 93 |  Poloniex |
BNB/USDT | $664.29 | $21,074,131 | 12:59:53 30/05/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $665.52 | $20,909,929 | 13:00:10 30/05/2026 |
| 95 | WEEX |
BNB/USDT | $665.79 | $20,277,258 | 12:57:09 30/05/2026 |
| 96 | Binance |
BNB/U | $665.67 | $19,974,152 | 12:56:54 30/05/2026 |
| 97 | Gate |
BNB/USDT | $665.60 | $19,578,400 | 12:56:54 30/05/2026 |
| 98 | Millionero |
BNB/USDT | $665.59 | $18,568,292 | 13:00:07 30/05/2026 |
| 99 | SunX |
BNB/USDT | $666.08 | $18,091,450 | 13:00:18 30/05/2026 |
| 100 |  Cofinex |
BNB/USDT | $665.22 | $16,756,332 | 13:00:15 30/05/2026 |
| 101 |  Bitget |
BNB/USDT | $664.44 | $16,664,995 | 12:54:15 30/05/2026 |
| 102 |  ZKE |
BNB/USDT | $665.53 | $16,524,449 | 13:00:13 30/05/2026 |
| 103 | Binance |
BNB/USDC | $665.77 | $16,494,449 | 12:56:54 30/05/2026 |
| 104 | DigiFinex |
BNB/USDT | $665.80 | $16,448,023 | 12:57:07 30/05/2026 |
| 105 | Ourbit |
BNB/USDT | $663.73 | $16,355,224 | 12:48:11 30/05/2026 |
| 106 | FameEX |
BNB/USDT | $665.33 | $16,313,284 | 12:57:11 30/05/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $665.43 | $16,077,355 | 12:59:57 30/05/2026 |
| 108 |  Azbit |
BNB/USDT | $665.24 | $15,589,311 | 12:57:11 30/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $666.06 | $15,518,497 | 13:00:16 30/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $666.37 | $15,324,644 | 13:03:16 30/05/2026 |
| 111 |  YEX |
BNB/USDT | $666.07 | $14,229,229 | 13:00:16 30/05/2026 |
| 112 | YEX |
BNB/USDT | $665.52 | $13,740,237 | 13:00:09 30/05/2026 |
| 113 | Coinlocally |
BNB/USDT | $665.43 | $12,986,131 | 13:00:16 30/05/2026 |
| 114 |  CZR Exchange |
BNB/USDT | $666.06 | $12,568,246 | 13:00:17 30/05/2026 |
| 115 | MEXC |
BNB/USDT | $666.49 | $12,465,108 | 12:57:16 30/05/2026 |
| 116 | Tapbit |
BNB/USDT | $665.73 | $12,249,018 | 12:57:07 30/05/2026 |
| 117 | BingX |
BNB/USDC | $665.86 | $11,786,928 | 12:57:16 30/05/2026 |
| 118 |  EdgeX |
BNB/USD | $666.70 | $11,769,183 | 13:03:15 30/05/2026 |
| 119 | ASTX |
BNB/USDT | $665.69 | $11,721,902 | 13:00:12 30/05/2026 |
| 120 | P2B |
BNB/USD | $664.78 | $11,705,761 | 12:48:11 30/05/2026 |
| 121 |  SuperEx |
BNB/USDT | $665.93 | $11,704,561 | 12:57:10 30/05/2026 |
| 122 | BVOX |
BNB/USDT | $665.80 | $11,549,187 | 12:57:11 30/05/2026 |
| 123 | Binance |
BNB/ETH | $665.67 | $11,443,852 | 12:56:54 30/05/2026 |
| 124 |  Pionex |
BNB/USDT | $665.81 | $11,013,066 | 12:57:08 30/05/2026 |
| 125 |  BlockFin |
BNB/USDT | $666.08 | $10,771,152 | 13:00:15 30/05/2026 |
| 126 | YUBIT |
BNB/USDT | $666.14 | $10,726,725 | 12:57:15 30/05/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $666.35 | $10,563,411 | 13:03:17 30/05/2026 |
| 128 | EagleX |
BNB/USDT | $666.07 | $10,469,519 | 13:00:15 30/05/2026 |
| 129 |  HTX |
BNB/USDT | $664.01 | $10,299,607 | 12:59:24 30/05/2026 |
| 130 | P2B |
BNB/ETH | $663.78 | $9,841,233 | 12:48:11 30/05/2026 |
| 131 |  Picol |
BNB/USDT | $665.50 | $9,721,082 | 13:00:08 30/05/2026 |
| 132 | YEX |
BNB/USD | $666.17 | $9,551,195 | 13:00:16 30/05/2026 |
| 133 |  BitMart |
BNB/USDT | $665.91 | $9,509,666 | 12:57:08 30/05/2026 |
| 134 | Biconomy.com |
BNB/USDT | $665.83 | $9,353,092 | 12:57:10 30/05/2026 |
| 135 | XT.COM |
BNB/USD1 | $665.52 | $9,253,094 | 12:57:11 30/05/2026 |
| 136 | Binance |
BNB/BTC | $665.64 | $9,220,351 | 12:56:54 30/05/2026 |
| 137 |  KuCoin |
BNB/USDT | $665.67 | $8,687,583 | 12:57:23 30/05/2026 |
| 138 | IndoEx |
BNB/BTC | $664.46 | $8,610,467 | 13:00:07 30/05/2026 |
| 139 | Hotcoin |
BNB/USDT | $664.16 | $8,280,799 | 12:57:05 30/05/2026 |
| 140 | Pionex |
BNB/USDT | $666.14 | $7,847,287 | 12:57:16 30/05/2026 |
| 141 | P2B |
BNB/BTC | $664.22 | $7,820,135 | 12:48:11 30/05/2026 |
| 142 |  Bitcastle |
BNB/USDT | $665.52 | $7,592,255 | 13:00:10 30/05/2026 |
| 143 |  Hyperliquid |
BNB/USD | $665.26 | $7,581,307 | 12:57:26 30/05/2026 |
| 144 |  Bilaxy |
BNB/USDT | $665.55 | $6,992,410 | 13:00:11 30/05/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $665.83 | $6,808,670 | 12:57:10 30/05/2026 |
| 146 | AscendEX |
BNB/USDT | $666.15 | $6,750,560 | 12:57:16 30/05/2026 |
| 147 | Pionex |
BNB/ETH | $665.61 | $6,641,799 | 12:57:08 30/05/2026 |
| 148 |  Gems Trade |
BNB/USDT | $665.59 | $6,637,454 | 13:00:10 30/05/2026 |
| 149 |  OKX |
BNB/USDT | $665.80 | $6,629,248 | 12:56:54 30/05/2026 |
| 150 | Ulink |
BNB/USDT | $581.46 | $6,572,383 | 13:00:18 30/05/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $665.57 | $6,535,295 | 13:00:12 30/05/2026 |
| 152 | CoinP |
BNB/USDT | $665.67 | $6,505,577 | 13:00:11 30/05/2026 |
| 153 |  AlphaX |
BNB/USDT | $665.56 | $6,482,203 | 13:00:15 30/05/2026 |
| 154 |  Tebbit |
BNB/USDT | $665.66 | $6,459,151 | 13:00:14 30/05/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $665.68 | $6,430,683 | 13:00:12 30/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $665.39 | $6,399,293 | 13:00:19 30/05/2026 |
| 157 |  Extended |
BNB/USD | $665.68 | $6,383,893 | 13:03:16 30/05/2026 |
| 158 | CZR Exchange |
BNB/USDT | $665.50 | $5,910,099 | 13:00:09 30/05/2026 |
| 159 | AstralX |
BNB/USDT | $665.49 | $5,906,569 | 13:00:22 30/05/2026 |
| 160 | Picol |
BNB/ETH | $665.55 | $5,857,670 | 13:00:08 30/05/2026 |
| 161 |  GroveX |
BNB/USDC | $665.50 | $5,572,704 | 13:00:08 30/05/2026 |
| 162 | Bitbaby |
BNB/USDC | $665.85 | $5,284,552 | 13:00:16 30/05/2026 |
| 163 | P2B |
BNB/USDC | $663.96 | $5,262,893 | 12:48:11 30/05/2026 |
| 164 | KuCoin |
BNB/USDT | $665.68 | $5,250,817 | 12:57:19 30/05/2026 |
| 165 | Bybit |
BNB/USDT | $664.75 | $5,081,047 | 12:54:12 30/05/2026 |
| 166 | GroveX |
BNB/USD1 | $665.44 | $5,078,634 | 13:00:08 30/05/2026 |
| 167 | BlockFin |
BNB/USDT | $665.48 | $4,994,221 | 13:00:11 30/05/2026 |
| 168 |  EVEDEX |
BNB/USD | $666.37 | $4,978,451 | 13:03:15 30/05/2026 |
| 169 |  Uniswap v4 (BSC) |
BNB/CTM | $665.41 | $4,841,629 | 12:59:57 30/05/2026 |
| 170 | Bitunix |
BNB/USD | $664.56 | $4,836,062 | 12:54:18 30/05/2026 |
| 171 |  BlueBit |
BNB/USDT | $665.32 | $4,823,808 | 13:00:08 30/05/2026 |
| 172 |  KlicklX |
BNB/USDT | $665.50 | $4,646,252 | 13:00:13 30/05/2026 |
| 173 | Bitbaby |
BNB/USDT | $665.62 | $4,611,623 | 13:00:12 30/05/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $665.52 | $4,607,764 | 13:00:07 30/05/2026 |
| 175 | Azbit |
BNB/USDC | $665.50 | $4,599,610 | 12:57:11 30/05/2026 |
| 176 | GroveX |
BNB/FDUSD | $665.26 | $4,487,975 | 13:00:08 30/05/2026 |
| 177 | Ju.com |
BNB/USDT | $665.54 | $4,415,010 | 13:00:12 30/05/2026 |
| 178 |  BitTap |
BNB/USDT | $666.04 | $4,300,303 | 13:00:17 30/05/2026 |
| 179 |  Polyx |
BNB/USDT | $663.86 | $4,164,601 | 13:00:10 30/05/2026 |
| 180 |  Lighter |
BNB/USDC | $665.28 | $4,115,359 | 12:57:15 30/05/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,951.66 | $4,015,773 | 13:00:11 30/05/2026 |
| 182 |  Tothemoon |
BNB/USDT | $666.52 | $3,858,163 | 13:00:12 30/05/2026 |
| 183 | EasiCoin |
BNB/USDT | $665.68 | $3,789,607 | 13:00:09 30/05/2026 |
| 184 | BITmarkets |
BNB/USDT | $665.61 | $3,767,392 | 13:00:08 30/05/2026 |
| 185 | BTSE |
BNB/USDT | $665.79 | $3,759,925 | 12:57:11 30/05/2026 |
| 186 | B2Z Exchange |
BNB/USD | $665.94 | $3,729,251 | 13:00:11 30/05/2026 |
| 187 | BITmarkets |
BNB/USD | $665.94 | $3,729,188 | 13:00:08 30/05/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $665.63 | $3,659,861 | 13:00:11 30/05/2026 |
| 189 | EasiCoin |
BNB/USD1 | $665.65 | $3,564,063 | 13:00:09 30/05/2026 |
| 190 | Bitspay |
BCH/BNB | $400.93 | $3,523,401 | 13:00:11 30/05/2026 |
| 191 | IndoEx |
ETH/BNB | $2,013.64 | $3,460,777 | 13:00:07 30/05/2026 |
| 192 | Tapbit |
BNB/USDC | $665.68 | $3,391,889 | 12:57:07 30/05/2026 |
| 193 | WHXEX |
BNB/USDT | $666.15 | $3,352,688 | 12:57:16 30/05/2026 |
| 194 | idax exchange |
BNB/USDT | $666.05 | $3,352,215 | 13:00:17 30/05/2026 |
| 195 | Blockfinex |
BNB/USDT | $666.03 | $3,352,084 | 13:00:15 30/05/2026 |
| 196 | AllinX |
BNB/USDT | $665.47 | $3,337,277 | 13:00:11 30/05/2026 |
| 197 | WOO X Pro |
BNB/USDT | $666.06 | $3,281,551 | 13:00:16 30/05/2026 |
| 198 |  BitKan |
BNB/USDT | $665.50 | $3,037,391 | 13:00:09 30/05/2026 |
| 199 |  BloFin |
BNB/USDT | $665.64 | $2,974,556 | 12:57:10 30/05/2026 |
| 200 | VOOX Exchange |
BNB/USDT | $665.83 | $2,882,250 | 12:57:08 30/05/2026 |
| 201 | BingX |
BNB/USDT | $664.89 | $2,882,239 | 12:51:09 30/05/2026 |
| 202 | Bitunix |
BNB/USDT | $664.79 | $2,725,373 | 12:54:10 30/05/2026 |
| 203 | Bitspay |
BTC/BNB | $71,674.56 | $2,711,944 | 13:00:11 30/05/2026 |
| 204 | Bitunix |
BNB/USDC | $664.76 | $2,595,865 | 12:54:18 30/05/2026 |
| 205 |  Cryptomus |
BNB/USDT | $665.51 | $2,578,642 | 13:00:11 30/05/2026 |
| 206 |  LeveX |
BNB/USDT | $666.08 | $2,563,147 | 13:00:15 30/05/2026 |
| 207 | BitxEX |
BNB/USDT | $666.07 | $2,490,541 | 13:00:15 30/05/2026 |
| 208 | CoinUp.io |
BNB/USDT | $666.16 | $2,462,472 | 12:57:18 30/05/2026 |
| 209 | Bitbase |
BNB/USDC | $665.69 | $2,445,932 | 12:57:11 30/05/2026 |
| 210 | Koinbay |
BNB/ETH | $664.25 | $2,399,900 | 12:54:07 30/05/2026 |
| 211 | Koinbay |
BNB/USDC | $664.77 | $2,362,290 | 12:54:07 30/05/2026 |
| 212 | Binance |
BNB/FDUSD | $665.57 | $2,357,080 | 12:56:42 30/05/2026 |
| 213 | WHXEX |
BNB/ETH | $665.40 | $2,322,102 | 13:00:12 30/05/2026 |
| 214 | Blockfinex |
BNB/USDC | $665.79 | $2,319,348 | 13:00:11 30/05/2026 |
| 215 | WHXEX |
BNB/USDC | $665.79 | $2,319,239 | 13:00:12 30/05/2026 |
| 216 | BitradeX |
BNB/USDT | $666.17 | $2,310,548 | 12:57:15 30/05/2026 |
| 217 | idax exchange |
BNB/USDC | $665.67 | $2,303,505 | 13:00:10 30/05/2026 |
| 218 | Bitget |
BNB/USDT | $664.06 | $2,158,251 | 12:54:11 30/05/2026 |
| 219 |  Bitrue |
BNB/USDT | $666.08 | $2,075,512 | 12:57:17 30/05/2026 |
| 220 |  XBO.com |
BNB/USDC | $665.38 | $2,057,500 | 12:57:07 30/05/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $665.99 | $2,052,608 | 13:00:11 30/05/2026 |
| 222 | KCEX |
BNB/USDT | $665.52 | $2,029,994 | 12:57:12 30/05/2026 |
| 223 | Bitspay |
BSV/BNB | $13.88 | $2,025,385 | 13:00:11 30/05/2026 |
| 224 |  VinDAX |
BNB/USDT | $665.49 | $1,988,454 | 13:00:09 30/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UP | $665.43 | $1,925,499 | 12:59:33 30/05/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $665.21 | $1,894,718 | 12:57:15 30/05/2026 |
| 227 | Phemex |
BNB/USDT | $664.89 | $1,812,971 | 12:57:10 30/05/2026 |
| 228 | Bitrue |
BNB/RLUSD | $665.83 | $1,811,991 | 12:57:12 30/05/2026 |
| 229 | Hibt |
BNB/USDC | $664.85 | $1,787,087 | 12:51:12 30/05/2026 |
| 230 | LBank |
BNB/USD1 | $665.56 | $1,771,149 | 12:57:12 30/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $665.42 | $1,768,172 | 12:59:51 30/05/2026 |
| 232 | Biconomy.com |
BNB/USDC | $665.73 | $1,658,943 | 12:57:10 30/05/2026 |
| 233 | Binance |
BNB/JPY | $665.94 | $1,651,325 | 12:56:54 30/05/2026 |
| 234 | HTX |
BNB/USDT | $665.11 | $1,647,210 | 12:57:17 30/05/2026 |
| 235 | Pionex |
BNB/BTC | $666.20 | $1,637,982 | 12:57:16 30/05/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $665.73 | $1,582,951 | 12:56:59 30/05/2026 |
| 237 | Bitrue |
BNB/ADA | $665.82 | $1,571,303 | 12:57:12 30/05/2026 |
| 238 |  Tokpie |
BNB/USDT | $661.47 | $1,529,326 | 13:00:09 30/05/2026 |
| 239 | Zoomex |
BNB/USDT | $665.73 | $1,526,847 | 12:57:10 30/05/2026 |
| 240 |  BYDFi |
BNB/USDT | $665.49 | $1,518,959 | 13:00:07 30/05/2026 |
| 241 | BYDFi |
BNB/USDT | $664.84 | $1,517,025 | 13:00:16 30/05/2026 |
| 242 | Bitrue |
BNB/USDT | $665.79 | $1,507,029 | 12:57:12 30/05/2026 |
| 243 |  Antarctic |
BNB/USDT | $665.87 | $1,495,363 | 13:03:20 30/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $664.18 | $1,481,909 | 13:00:07 30/05/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $665.41 | $1,361,682 | 13:00:09 30/05/2026 |
| 246 | IndoEx |
BNB/ETH | $664.46 | $1,281,242 | 13:00:07 30/05/2026 |
| 247 | MGBX |
BNB/USDC | $665.80 | $1,254,605 | 12:57:09 30/05/2026 |
| 248 | BloFin |
BNB/USDT | $666.12 | $1,249,199 | 12:57:16 30/05/2026 |
| 249 | Bitrue |
BNB/USD1 | $665.82 | $1,241,667 | 12:57:12 30/05/2026 |
| 250 |  Blynex |
BNB/USDT | $665.51 | $1,169,275 | 13:00:07 30/05/2026 |
| 251 | Bitspay |
USDT/BNB | $1.00 | $1,112,907 | 13:00:11 30/05/2026 |
| 252 |  SunX |
BNB/USDT | $666.63 | $1,106,669 | 13:03:17 30/05/2026 |
| 253 |  KoinBX |
BNB/INR | $702.17 | $975,134 | 13:00:13 30/05/2026 |
| 254 | IndoEx |
BNB/USDT | $664.49 | $969,966 | 13:00:07 30/05/2026 |
| 255 | Phemex |
BNB/USDC | $665.44 | $969,738 | 12:57:10 30/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $665.76 | $968,639 | 13:00:11 30/05/2026 |
| 257 |  BitStorage |
BNB/USDT | $665.48 | $962,355 | 13:00:07 30/05/2026 |
| 258 | KoinBX |
BNB/USDT | $665.53 | $959,485 | 13:00:13 30/05/2026 |
| 259 | BYDFi |
BNB/USDC | $665.00 | $933,625 | 13:00:16 30/05/2026 |
| 260 | WhiteBIT |
BNB/USDC | $664.01 | $931,804 | 12:54:07 30/05/2026 |
| 261 | YEX |
BNB/USDC | $665.74 | $925,648 | 13:00:09 30/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $665.43 | $923,413 | 12:59:42 30/05/2026 |
| 263 | IndoEx |
LTC/BNB | $52.34 | $914,983 | 13:00:07 30/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $665.43 | $910,243 | 12:59:40 30/05/2026 |
| 265 |  BigONE |
BNB/USDT | $665.95 | $891,130 | 12:57:10 30/05/2026 |
| 266 | Binance |
BNB/EUR | $666.02 | $883,905 | 12:56:54 30/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $665.49 | $862,536 | 12:59:55 30/05/2026 |
| 268 | YEX |
BNB/USDC | $666.23 | $843,698 | 13:00:16 30/05/2026 |
| 269 |  Coincall |
BNB/USD | $665.16 | $842,306 | 13:00:15 30/05/2026 |
| 270 | KCEX |
BNB/USDC | $665.55 | $819,548 | 12:57:12 30/05/2026 |
| 271 |  BitDelta |
BNB/USDT | $665.46 | $810,089 | 13:00:08 30/05/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $665.94 | $809,025 | 13:00:13 30/05/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $665.94 | $808,738 | 13:00:11 30/05/2026 |
| 274 |  HitBTC |
BNB/USDT | $665.93 | $808,731 | 13:00:08 30/05/2026 |
| 275 |  FMFW.io |
BNB/USD | $665.77 | $805,418 | 12:57:10 30/05/2026 |
| 276 | Tebbit |
BNB/USDT | $666.07 | $797,507 | 13:00:16 30/05/2026 |
| 277 |  CoinEx |
BNB/USDT | $665.55 | $793,319 | 12:59:23 30/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $665.36 | $772,258 | 12:59:55 30/05/2026 |
| 279 |  PointPay |
BNB/USDT | $665.81 | $762,060 | 12:57:11 30/05/2026 |
| 280 | VinDAX |
BNB/BTC | $665.39 | $759,320 | 13:00:09 30/05/2026 |
| 281 |  Flipster |
BNB/USDT | $662.69 | $730,874 | 13:00:15 30/05/2026 |
| 282 |  Dex-Trade |
BNB/USDT | $665.23 | $716,507 | 12:57:10 30/05/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $665.03 | $703,117 | 12:55:25 30/05/2026 |
| 284 |  Cryptonex |
BNB/USDT | $665.69 | $697,828 | 13:00:09 30/05/2026 |
| 285 | MGBX |
BNB/USDT | $665.79 | $696,912 | 12:57:09 30/05/2026 |
| 286 | idax exchange |
BNB/BTC | $665.46 | $656,922 | 13:00:10 30/05/2026 |
| 287 | WHXEX |
BNB/BTC | $665.48 | $656,888 | 13:00:12 30/05/2026 |
| 288 | Changelly PRO |
BNB/ETH | $665.38 | $647,662 | 13:00:11 30/05/2026 |
| 289 | HitBTC |
BNB/ETH | $665.37 | $647,657 | 13:00:08 30/05/2026 |
| 290 | FMFW.io |
BNB/ETH | $666.70 | $643,211 | 12:57:10 30/05/2026 |
| 291 | CoinTR |
BNB/TRY | $669.48 | $631,875 | 13:00:11 30/05/2026 |
| 292 | Bitbaby |
BNB/USDC | $665.65 | $609,328 | 13:00:12 30/05/2026 |
| 293 |  Kraken |
BNB/USD | $665.12 | $585,057 | 12:59:53 30/05/2026 |
| 294 | WEEX |
BNB/USDC | $665.86 | $557,746 | 12:57:09 30/05/2026 |
| 295 | XBO.com |
BNB/EUR | $666.86 | $554,145 | 12:57:07 30/05/2026 |
| 296 | HitBTC |
BNB/USDT | $665.71 | $553,088 | 13:00:15 30/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $665.71 | $553,088 | 13:00:19 30/05/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $665.18 | $553,066 | 13:00:15 30/05/2026 |
| 299 |  Bitvavo |
BNB/EUR | $664.76 | $540,940 | 12:57:08 30/05/2026 |
| 300 | BitTap |
BNB/USDT | $665.49 | $539,795 | 13:00:12 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,717,448 với tỷ giá $666.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.