BNB BNB
Xếp hạng #4
20:03:00 15/12/2025
Giá BNB (BNB)
$888.71 -0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $887.89 | $5,762,662,833 | 19:00:12 15/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $888.20 | $2,733,001,898 | 19:00:17 15/12/2025 |
| 3 |  MEXC |
BNB/USDT | $888.26 | $1,985,586,318 | 18:57:17 15/12/2025 |
| 4 |  Top.one |
BNB/USDT | $886.76 | $1,832,591,567 | 19:03:16 15/12/2025 |
| 5 |  FameEX |
BNB/USDT | $888.30 | $884,652,177 | 18:57:18 15/12/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $888.32 | $768,692,470 | 19:00:15 15/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $887.75 | $677,713,172 | 18:57:15 15/12/2025 |
| 8 |  Nivex |
BNB/USDT | $887.18 | $619,966,349 | 19:00:18 15/12/2025 |
| 9 |  Venus |
BNB/vBNB | $888.18 | $538,018,762 | 18:57:09 15/12/2025 |
| 10 |  Darkex Exchange |
BNB/USDT | $888.12 | $487,897,083 | 19:00:18 15/12/2025 |
| 11 |  Binance |
BNB/USDT | $888.58 | $363,294,491 | 18:54:17 15/12/2025 |
| 12 |  AscendEX |
BNB/USDT | $888.57 | $355,360,448 | 18:54:15 15/12/2025 |
| 13 |  Ju.com |
BNB/USDT | $888.52 | $288,233,961 | 18:54:16 15/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $887.78 | $269,778,449 | 18:57:16 15/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $888.22 | $267,341,533 | 18:57:16 15/12/2025 |
| 16 |  KlicklX |
BNB/USDT | $887.72 | $218,361,094 | 18:57:08 15/12/2025 |
| 17 |  Batonex |
BNB/USDT | $888.26 | $188,212,630 | 19:00:16 15/12/2025 |
| 18 |  BVOX |
BNB/USDT | $888.24 | $152,785,247 | 18:57:16 15/12/2025 |
| 19 |  BTCC |
BNB/USDT | $888.05 | $152,073,071 | 18:57:16 15/12/2025 |
| 20 |  Backpack Exchange |
BNB/USDC | $887.41 | $138,659,551 | 18:57:16 15/12/2025 |
| 21 | Binance |
BNB/FDUSD | $887.79 | $131,406,965 | 18:56:42 15/12/2025 |
| 22 |  CoinW |
BNB/USDT | $888.23 | $129,794,596 | 18:57:17 15/12/2025 |
| 23 |  Toobit |
BNB/USDT | $888.22 | $121,151,581 | 18:57:15 15/12/2025 |
| 24 |  BiKing |
BNB/USDT | $887.92 | $120,859,714 | 19:00:17 15/12/2025 |
| 25 |  Tebbit |
BNB/USDT | $887.82 | $119,397,870 | 19:00:14 15/12/2025 |
| 26 | Binance |
BNB/USDT | $887.73 | $115,633,019 | 18:56:54 15/12/2025 |
| 27 | BiKing |
BNB/USDT | $887.85 | $115,288,354 | 19:00:12 15/12/2025 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $887.88 | $113,857,450 | 18:59:01 15/12/2025 |
| 29 |  Websea |
BNB/USDT | $887.92 | $106,337,185 | 19:00:16 15/12/2025 |
| 30 |  Aster |
BNB/USDT | $888.53 | $101,428,763 | 18:54:15 15/12/2025 |
| 31 |  IBIT Global |
BNB/USDT | $888.13 | $97,693,832 | 19:00:17 15/12/2025 |
| 32 | Binance |
BNB/USDC | $887.76 | $95,491,499 | 18:56:54 15/12/2025 |
| 33 | Binance |
BNB/USDC | $888.66 | $94,111,460 | 18:54:17 15/12/2025 |
| 34 |  Coinlocally |
BNB/USDT | $887.63 | $89,548,486 | 19:00:11 15/12/2025 |
| 35 | Websea |
BNB/USDT | $888.24 | $80,275,836 | 19:00:17 15/12/2025 |
| 36 |  Grvt |
BNB/USDT | $887.87 | $76,117,307 | 19:00:17 15/12/2025 |
| 37 |  CEEX exchange |
BNB/USDT | $887.52 | $76,064,152 | 19:00:11 15/12/2025 |
| 38 |  Dmex |
BNB/USD | $886.19 | $73,843,983 | 19:03:16 15/12/2025 |
| 39 |  OKX |
BNB/USDT | $887.64 | $73,366,770 | 18:55:54 15/12/2025 |
| 40 |  Koinbay |
BNB/USDT | $661.90 | $68,439,891 | 18:54:15 15/12/2025 |
| 41 | Batonex |
BNB/USDT | $887.82 | $66,040,746 | 19:00:11 15/12/2025 |
| 42 | MEXC |
BNB/USDC | $888.85 | $65,444,765 | 18:54:17 15/12/2025 |
| 43 |  GroveX |
BNB/USDT | $887.55 | $63,088,065 | 18:57:07 15/12/2025 |
| 44 |  Hotcoin |
BNB/USDT | $888.23 | $62,312,018 | 18:57:21 15/12/2025 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $888.20 | $61,037,928 | 19:00:16 15/12/2025 |
| 46 |  KCEX |
BNB/USDT | $888.23 | $60,681,725 | 18:57:16 15/12/2025 |
| 47 |  Superp |
BNB/USDT | $886.75 | $59,037,873 | 19:03:16 15/12/2025 |
| 48 |  4E |
BNB/USDT | $887.69 | $57,249,895 | 18:57:09 15/12/2025 |
| 49 |  Deepcoin |
BNB/USDT | $888.06 | $53,351,582 | 18:57:16 15/12/2025 |
| 50 |  Coinflare |
BNB/USDT | $888.13 | $52,055,921 | 19:00:16 15/12/2025 |
| 51 |  Biconomy.com |
BNB/USDT | $888.22 | $51,427,361 | 18:57:15 15/12/2025 |
| 52 |  LBank |
BNB/USDT | $888.22 | $49,591,493 | 18:57:17 15/12/2025 |
| 53 | Darkex Exchange |
BNB/USDT | $887.78 | $49,182,473 | 19:00:31 15/12/2025 |
| 54 |  YEX |
BNB/USDT | $888.12 | $48,563,923 | 19:00:17 15/12/2025 |
| 55 |  HTX |
BNB/USDT | $887.99 | $48,191,144 | 18:59:54 15/12/2025 |
| 56 |  CRMClick |
BNB/USDT | $887.92 | $48,085,189 | 19:00:12 15/12/2025 |
| 57 |  Bybit |
BNB/USDT | $887.43 | $46,933,358 | 18:54:17 15/12/2025 |
| 58 |  EdgeX |
BNB/USD | $886.71 | $46,349,322 | 19:03:16 15/12/2025 |
| 59 | Coinlocally |
BNB/USDT | $887.20 | $45,737,529 | 18:57:17 15/12/2025 |
| 60 |  IndoEx |
BTC/BNB | $89,674.55 | $45,595,592 | 18:57:12 15/12/2025 |
| 61 |  Bitrue |
BNB/USDT | $888.12 | $44,206,956 | 18:57:16 15/12/2025 |
| 62 | Zedcex Exchange |
BNB/BTC | $888.25 | $40,720,271 | 18:54:09 15/12/2025 |
| 63 |  Coinstore |
BNB/USDT | $889.07 | $40,292,761 | 18:57:11 15/12/2025 |
| 64 |  WEEX |
BNB/USDT | $888.29 | $38,190,015 | 18:57:17 15/12/2025 |
| 65 | Binance |
BNB/USD | $888.54 | $37,512,310 | 18:54:51 15/12/2025 |
| 66 |  DigiFinex |
BNB/USDT | $888.23 | $37,098,390 | 18:57:17 15/12/2025 |
| 67 |  Zedxion Exchange |
BNB/USDT | $888.22 | $36,958,749 | 18:57:16 15/12/2025 |
| 68 |  CZR Exchange |
BNB/USDT | $888.25 | $36,877,171 | 19:00:16 15/12/2025 |
| 69 | CoinW |
BNB/USDT | $887.61 | $36,562,130 | 18:45:11 15/12/2025 |
| 70 | Hotcoin |
BNB/USDT | $888.16 | $36,390,045 | 18:58:24 15/12/2025 |
| 71 |  CoinP |
BNB/USDT | $888.24 | $35,597,563 | 18:57:15 15/12/2025 |
| 72 | WEEX |
BNB/USDT | $887.76 | $35,215,021 | 18:57:11 15/12/2025 |
| 73 |  UZX |
BNB/USDT | $888.15 | $33,586,785 | 18:54:07 15/12/2025 |
| 74 |  Bitget |
BNB/USDT | $887.67 | $33,577,204 | 18:54:15 15/12/2025 |
| 75 |  Cofinex |
BNB/USDT | $887.25 | $33,287,489 | 19:00:17 15/12/2025 |
| 76 |  EasiCoin |
BNB/USDT | $888.14 | $31,760,091 | 19:00:17 15/12/2025 |
| 77 |  BitradeX |
BNB/USDT | $888.16 | $31,507,591 | 18:54:08 15/12/2025 |
| 78 |  Bitunix |
BNB/USDT | $888.26 | $31,228,712 | 18:57:16 15/12/2025 |
| 79 |  P2B |
BNB/USDT | $887.68 | $30,362,857 | 18:57:08 15/12/2025 |
| 80 | MEXC |
BNB/USDT | $887.96 | $29,595,790 | 18:51:09 15/12/2025 |
| 81 |  Hibt |
BNB/USDT | $887.85 | $29,115,168 | 18:57:23 15/12/2025 |
| 82 |  Lighter |
BNB/USDC | $885.84 | $29,050,955 | 19:03:16 15/12/2025 |
| 83 |  XXKK |
BNB/USDT | $888.02 | $28,835,636 | 18:54:07 15/12/2025 |
| 84 |  Poloniex |
BNB/USDT | $887.44 | $28,533,906 | 19:00:53 15/12/2025 |
| 85 | AscendEX |
BNB/USDT | $888.48 | $28,420,227 | 18:54:08 15/12/2025 |
| 86 | FameEX |
BNB/USDT | $887.88 | $28,352,551 | 18:57:11 15/12/2025 |
| 87 | IBIT Global |
BNB/USDT | $887.77 | $27,848,549 | 19:00:11 15/12/2025 |
| 88 | LBank |
BNB/USDT | $887.83 | $27,599,416 | 18:57:10 15/12/2025 |
| 89 |  BTDUex |
BNB/USDT | $887.72 | $27,174,785 | 19:00:07 15/12/2025 |
| 90 |  BitMart |
BNB/USDT | $888.16 | $26,944,631 | 18:57:15 15/12/2025 |
| 91 |  VOOX Exchange |
BNB/USDT | $888.22 | $26,758,335 | 18:57:18 15/12/2025 |
| 92 |  OneBullEx |
BNB/USDT | $886.75 | $26,732,465 | 19:03:20 15/12/2025 |
| 93 |  Phemex |
BNB/USDT | $888.18 | $25,967,463 | 18:57:17 15/12/2025 |
| 94 |  Millionero |
BNB/USDT | $887.92 | $25,670,808 | 18:57:07 15/12/2025 |
| 95 |  YUBIT |
BNB/USDT | $887.75 | $24,139,998 | 18:57:07 15/12/2025 |
| 96 | BitradeX |
BNB/USDT | $888.59 | $23,732,800 | 18:54:15 15/12/2025 |
| 97 | Toobit |
BNB/USDT | $887.75 | $23,237,161 | 18:57:12 15/12/2025 |
| 98 | Millionero |
BNB/USDT | $887.36 | $21,738,936 | 18:57:16 15/12/2025 |
| 99 |  MGBX |
BNB/USDT | $887.78 | $21,456,376 | 19:00:12 15/12/2025 |
| 100 | Koinbay |
BNB/USDT | $888.14 | $21,145,739 | 18:54:11 15/12/2025 |
| 101 | CZR Exchange |
BNB/USDT | $887.78 | $21,126,506 | 19:00:12 15/12/2025 |
| 102 | Zedxion Exchange |
BNB/USDT | $887.78 | $21,126,443 | 19:00:12 15/12/2025 |
| 103 |  Ourbit |
BNB/USDT | $887.68 | $20,135,607 | 18:57:07 15/12/2025 |
| 104 | BitxEX |
BNB/USDT | $888.13 | $19,105,157 | 19:00:17 15/12/2025 |
| 105 |  BlockFin |
BNB/USDT | $888.07 | $18,687,793 | 18:54:16 15/12/2025 |
| 106 |  Aivora Exchange |
BNB/USDT | $888.26 | $18,669,477 | 19:00:18 15/12/2025 |
| 107 |  BitbabyExchange |
BNB/USDT | $888.26 | $18,536,176 | 19:00:16 15/12/2025 |
| 108 | YUBIT |
BNB/USDT | $888.22 | $18,449,592 | 18:57:15 15/12/2025 |
| 109 | YEX |
BNB/USDT | $887.77 | $18,208,566 | 19:00:12 15/12/2025 |
| 110 |  HyperPay Futures |
BNB/USDT | $886.75 | $17,889,171 | 19:03:17 15/12/2025 |
| 111 | Hibt |
BNB/USDT | $887.68 | $17,667,606 | 18:57:11 15/12/2025 |
| 112 | Tapbit |
BNB/USDC | $887.66 | $17,412,661 | 18:57:07 15/12/2025 |
| 113 |  Ekbit |
BNB/USDT | $888.20 | $15,647,553 | 19:00:16 15/12/2025 |
| 114 | Ourbit |
BNB/USDT | $888.23 | $15,548,437 | 18:57:15 15/12/2025 |
| 115 | Tebbit |
BNB/USDT | $888.25 | $14,950,666 | 19:00:17 15/12/2025 |
| 116 |  Zoomex |
BNB/USDT | $887.26 | $13,927,426 | 18:57:24 15/12/2025 |
| 117 |  NovaEx |
BNB/USDT | $888.12 | $13,631,964 | 19:00:16 15/12/2025 |
| 118 |  AstralX |
BNB/USDT | $887.82 | $12,804,948 | 19:00:07 15/12/2025 |
| 119 |  ZKE |
BNB/USDT | $887.78 | $12,675,904 | 19:00:13 15/12/2025 |
| 120 | Tapbit |
BNB/USDT | $887.68 | $12,420,333 | 18:57:07 15/12/2025 |
| 121 |  Azbit |
BNB/USDC | $888.02 | $12,396,269 | 18:57:08 15/12/2025 |
| 122 | Koinbay |
BNB/USDC | $888.11 | $12,304,870 | 18:54:11 15/12/2025 |
| 123 |  KuCoin |
BNB/USDT | $887.64 | $12,024,388 | 18:56:53 15/12/2025 |
| 124 |  SuperEx |
BNB/USDT | $887.80 | $11,434,795 | 19:00:10 15/12/2025 |
| 125 | OKX |
BNB/USDT | $888.06 | $10,904,963 | 18:56:54 15/12/2025 |
| 126 |  All InX |
BNB/USDT | $888.20 | $10,871,454 | 19:00:16 15/12/2025 |
| 127 |  Gems Trade |
BNB/USDT | $888.12 | $10,685,983 | 18:51:13 15/12/2025 |
| 128 |  Pionex |
BNB/USDT | $887.76 | $10,679,675 | 18:57:08 15/12/2025 |
| 129 |  Hyperliquid |
BNB/USD | $887.23 | $10,629,309 | 18:57:16 15/12/2025 |
| 130 | Hibt |
BNB/USDC | $887.66 | $10,507,268 | 18:57:11 15/12/2025 |
| 131 |  Gate |
BNB/USDT | $887.36 | $10,325,702 | 18:54:19 15/12/2025 |
| 132 | IndoEx |
BNB/BTC | $887.86 | $10,291,404 | 18:57:12 15/12/2025 |
| 133 | Azbit |
BNB/USDT | $888.17 | $10,194,929 | 18:57:08 15/12/2025 |
| 134 | BVOX |
BNB/USDT | $887.68 | $9,772,035 | 18:57:11 15/12/2025 |
| 135 |  SunX |
BNB/USDT | $888.16 | $9,675,053 | 19:00:18 15/12/2025 |
| 136 | CoinP |
BNB/USDT | $887.72 | $9,639,657 | 18:57:07 15/12/2025 |
| 137 |  BitTap |
BNB/USDT | $888.21 | $9,514,495 | 19:00:19 15/12/2025 |
| 138 |  Picol |
BNB/USDT | $887.77 | $9,393,031 | 19:00:08 15/12/2025 |
| 139 | Bybit |
BNB/USDT | $887.96 | $8,956,566 | 18:54:08 15/12/2025 |
| 140 | SunX |
BNB/USDT | $888.02 | $8,896,367 | 19:00:11 15/12/2025 |
| 141 |  XT.COM |
BNB/USDT | $887.77 | $8,814,036 | 18:57:09 15/12/2025 |
| 142 | BitMart |
BNB/USDT | $888.16 | $8,706,697 | 18:57:07 15/12/2025 |
| 143 | YEX |
BNB/USD | $888.16 | $8,703,353 | 19:00:17 15/12/2025 |
| 144 |  BingX |
BNB/USDT | $887.62 | $8,426,983 | 18:57:07 15/12/2025 |
| 145 | DigiFinex |
BNB/USDT | $888.16 | $8,407,110 | 18:54:07 15/12/2025 |
| 146 |  Bitcastle |
BNB/USDT | $887.08 | $8,307,496 | 19:00:19 15/12/2025 |
| 147 | NovaEx |
BNB/USDT | $887.78 | $7,879,632 | 19:00:10 15/12/2025 |
| 148 | MGBX |
BNB/USDT | $888.12 | $7,620,088 | 19:00:17 15/12/2025 |
| 149 | YEX |
BNB/USDC | $887.76 | $7,442,907 | 19:00:12 15/12/2025 |
| 150 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $887.65 | $7,256,315 | 19:02:37 15/12/2025 |
| 151 | Pionex |
BNB/USDT | $888.22 | $7,148,934 | 18:57:17 15/12/2025 |
| 152 |  Paradex |
BNB/USD | $885.97 | $7,033,255 | 19:03:16 15/12/2025 |
| 153 |  BlueBit |
BNB/USDT | $888.01 | $6,650,520 | 18:57:12 15/12/2025 |
| 154 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $886.26 | $6,633,153 | 19:02:52 15/12/2025 |
| 155 |  Extended |
BNB/USD | $886.37 | $6,631,507 | 19:03:16 15/12/2025 |
| 156 |  AIA Exchange |
BNB/USDT | $887.82 | $6,516,539 | 19:00:11 15/12/2025 |
| 157 | BTCC |
BNB/USDT | $887.88 | $6,263,186 | 18:57:11 15/12/2025 |
| 158 | KuCoin |
BNB/USDT | $888.04 | $6,180,104 | 18:54:19 15/12/2025 |
| 159 | Bitunix |
BNB/USDT | $887.75 | $6,143,897 | 18:57:11 15/12/2025 |
| 160 | VOOX Exchange |
BNB/USDT | $887.68 | $6,103,010 | 18:57:12 15/12/2025 |
| 161 | CRMClick |
BNB/USDT | $887.20 | $6,051,137 | 19:00:16 15/12/2025 |
| 162 | HTX |
BNB/USDT | $887.26 | $6,050,311 | 18:57:18 15/12/2025 |
| 163 | BitbabyExchange |
BNB/USDC | $888.31 | $5,920,911 | 19:00:16 15/12/2025 |
| 164 | BingX |
BNB/USDC | $887.66 | $5,884,694 | 18:57:07 15/12/2025 |
| 165 |  UEEx |
BNB/USDT | $887.62 | $5,781,912 | 18:57:09 15/12/2025 |
| 166 |  Qmall Exchange |
BNB/USDT | $887.73 | $5,739,689 | 18:57:08 15/12/2025 |
| 167 | Binance |
BNB/BTC | $887.67 | $5,658,625 | 18:56:54 15/12/2025 |
| 168 | KCEX |
BNB/USDC | $887.85 | $5,656,812 | 18:57:08 15/12/2025 |
| 169 | YEX |
BNB/USDC | $888.28 | $5,636,785 | 19:00:17 15/12/2025 |
| 170 |  Polyx |
BNB/USDT | $889.18 | $5,630,801 | 19:00:12 15/12/2025 |
| 171 | Gate |
BNB/USDT | $887.76 | $5,340,793 | 18:56:54 15/12/2025 |
| 172 |  Bibox |
BNB/USDT | $643.85 | $5,027,194 | 19:00:13 15/12/2025 |
| 173 |  Mars Exchange |
BNB/USDT | $887.77 | $5,003,811 | 19:00:09 15/12/2025 |
| 174 | Gate |
BNB/USDC | $887.62 | $4,939,918 | 18:56:54 15/12/2025 |
| 175 | Biconomy.com |
BNB/USDT | $887.69 | $4,850,533 | 18:57:07 15/12/2025 |
| 176 |  ListaDao |
slisBNBx/BNB | $887.79 | $4,840,584 | 19:00:13 15/12/2025 |
| 177 |  PointPay |
BNB/USDC | $887.68 | $4,727,916 | 18:57:11 15/12/2025 |
| 178 | Aivora Exchange |
BNB/USDT | $887.78 | $4,517,884 | 19:00:14 15/12/2025 |
| 179 | BitbabyExchange |
BNB/USDT | $887.85 | $4,486,340 | 19:00:09 15/12/2025 |
| 180 | AstralX |
BNB/USDT | $887.42 | $4,319,425 | 19:00:16 15/12/2025 |
| 181 |  BiFinance |
BNB/USDT | $887.76 | $4,201,207 | 18:57:10 15/12/2025 |
| 182 | IndoEx |
ETH/BNB | $3,154.70 | $4,069,519 | 18:57:12 15/12/2025 |
| 183 | BitbabyExchange |
BNB/USDC | $887.78 | $4,060,668 | 19:00:09 15/12/2025 |
| 184 | Ju.com |
BNB/USDT | $888.16 | $4,003,880 | 18:54:08 15/12/2025 |
| 185 | Bitunix |
BNB/USD | $888.20 | $3,716,780 | 18:57:16 15/12/2025 |
| 186 |  Cryptomus |
BNB/USDT | $887.58 | $3,667,600 | 18:57:07 15/12/2025 |
| 187 | Zoomex |
BNB/USDT | $887.68 | $3,577,024 | 18:57:07 15/12/2025 |
| 188 |  Tothemoon |
BNB/USDT | $888.99 | $3,561,476 | 18:57:07 15/12/2025 |
| 189 |  B2Z Exchange |
BNB/USD | $888.02 | $3,417,108 | 19:00:12 15/12/2025 |
| 190 |  BITmarkets |
BNB/USD | $888.02 | $3,417,108 | 19:00:11 15/12/2025 |
| 191 | KCEX |
BNB/USDT | $887.75 | $3,035,840 | 18:57:08 15/12/2025 |
| 192 |  Bitspay |
ETH/BNB | $3,150.24 | $3,011,075 | 18:57:07 15/12/2025 |
| 193 |  Bilaxy |
BNB/USDT | $887.80 | $2,956,565 | 19:00:11 15/12/2025 |
| 194 |  BitKan |
BNB/USDT | $887.78 | $2,931,771 | 19:00:08 15/12/2025 |
| 195 | Bitspay |
BCH/BNB | $565.83 | $2,792,082 | 18:57:07 15/12/2025 |
| 196 | Pionex |
BNB/BTC | $888.75 | $2,760,496 | 18:57:17 15/12/2025 |
| 197 |  THORChain |
BNB/RUNE | $887.78 | $2,751,706 | 18:57:12 15/12/2025 |
| 198 | EasiCoin |
BNB/USDT | $887.77 | $2,748,193 | 19:00:10 15/12/2025 |
| 199 | Bitget |
BNB/USDT | $887.96 | $2,724,385 | 18:54:07 15/12/2025 |
| 200 | Binance |
BNB/TRY | $886.98 | $2,544,110 | 18:56:54 15/12/2025 |
| 201 | Bitspay |
BTC/BNB | $89,639.95 | $2,507,349 | 18:57:07 15/12/2025 |
| 202 | OrangeX |
BNB/USDT | $887.58 | $2,453,912 | 18:57:11 15/12/2025 |
| 203 | Binance |
BNB/ETH | $887.92 | $2,450,902 | 18:56:54 15/12/2025 |
| 204 | Zedcex Exchange |
BNB/USDT | $888.09 | $2,444,570 | 18:54:09 15/12/2025 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $886.78 | $2,304,822 | 19:02:49 15/12/2025 |
| 206 | Bitspay |
BSV/BNB | $19.34 | $2,227,456 | 18:57:07 15/12/2025 |
| 207 | Binance |
BNB/EUR | $888.20 | $2,147,741 | 18:56:54 15/12/2025 |
| 208 | Ju.com |
BNB/USDC | $888.16 | $2,119,506 | 18:54:08 15/12/2025 |
| 209 |  ApeX Omni |
BNB/USDT | $887.16 | $2,107,123 | 19:03:17 15/12/2025 |
| 210 |  Pacifica |
BNB/USD | $886.07 | $2,041,167 | 19:03:15 15/12/2025 |
| 211 |  Binance TR |
BNB/TRY | $887.08 | $2,007,419 | 18:57:09 15/12/2025 |
| 212 | Coinflare |
BNB/USDT | $887.75 | $2,002,354 | 19:00:08 15/12/2025 |
| 213 | WEEX |
BNB/USDC | $887.69 | $2,001,666 | 18:57:11 15/12/2025 |
| 214 |  BloFin |
BNB/USDT | $887.95 | $1,925,049 | 18:54:17 15/12/2025 |
| 215 |  LeveX |
BNB/USDT | $888.14 | $1,883,850 | 19:00:16 15/12/2025 |
| 216 |  BTSE |
BNB/USDT | $887.87 | $1,868,358 | 18:57:08 15/12/2025 |
| 217 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $886.09 | $1,825,186 | 19:02:52 15/12/2025 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $887.02 | $1,816,751 | 19:00:11 15/12/2025 |
| 219 | B2Z Exchange |
BNB/USDT | $887.80 | $1,791,894 | 19:00:12 15/12/2025 |
| 220 | BITmarkets |
BNB/USDT | $887.87 | $1,791,797 | 19:00:11 15/12/2025 |
| 221 |  Fastex |
BNB/USDC | $887.42 | $1,784,954 | 18:54:11 15/12/2025 |
| 222 | Phemex |
BNB/USDT | $888.78 | $1,763,752 | 18:57:09 15/12/2025 |
| 223 | PointPay |
BNB/USDT | $887.75 | $1,726,559 | 18:57:11 15/12/2025 |
| 224 | Binance |
BNB/USD1 | $887.69 | $1,692,325 | 18:56:54 15/12/2025 |
| 225 | Bitspay |
USDT/BNB | $1.00 | $1,672,999 | 18:57:07 15/12/2025 |
| 226 | Bitspay |
OMG/BNB | $0.08297 | $1,651,711 | 18:57:07 15/12/2025 |
| 227 | Backpack Exchange |
BNB/USDC | $888.26 | $1,572,733 | 18:57:07 15/12/2025 |
| 228 | Fastex |
BNB/USDT | $888.77 | $1,562,001 | 18:54:11 15/12/2025 |
| 229 | GroveX |
BNB/USDC | $887.58 | $1,561,979 | 18:57:07 15/12/2025 |
| 230 | IndoEx |
BNB/ETH | $887.82 | $1,547,790 | 18:57:12 15/12/2025 |
| 231 | MEXC |
BNB/USDC | $887.83 | $1,518,329 | 18:51:09 15/12/2025 |
| 232 |  Cryptonex |
BNB/USDT | $887.82 | $1,503,527 | 19:00:14 15/12/2025 |
| 233 | Bitrue |
BNB/ADA | $887.78 | $1,499,205 | 18:57:07 15/12/2025 |
| 234 |  BYDFi |
BNB/USDT | $887.82 | $1,497,109 | 19:00:08 15/12/2025 |
| 235 | TruBit Pro Exchange |
BNB/USDC | $887.55 | $1,490,207 | 19:00:11 15/12/2025 |
| 236 | BYDFi |
BNB/USDT | $888.11 | $1,484,285 | 19:00:17 15/12/2025 |
| 237 | BTSE |
BNB/USDT | $887.57 | $1,479,303 | 18:57:15 15/12/2025 |
| 238 | BITmarkets |
BNB/USDT | $887.66 | $1,418,984 | 19:00:16 15/12/2025 |
| 239 | B2Z Exchange |
BNB/USD | $887.58 | $1,418,760 | 19:00:16 15/12/2025 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $887.76 | $1,391,913 | 19:02:50 15/12/2025 |
| 241 | Bitrue |
BNB/USDT | $887.76 | $1,381,838 | 18:57:07 15/12/2025 |
| 242 | Pionex |
BNB/ETH | $887.70 | $1,371,412 | 18:57:08 15/12/2025 |
| 243 | P2B |
BRICS/BNB | $27.97 | $1,349,845 | 18:57:08 15/12/2025 |
| 244 | Gate |
BNB/USD1 | $888.22 | $1,291,886 | 18:56:24 15/12/2025 |
| 245 |  Antarctic |
BNB/USDT | $890.36 | $1,282,971 | 19:03:20 15/12/2025 |
| 246 | Bitrue |
BNB/USD1 | $887.59 | $1,281,573 | 18:57:07 15/12/2025 |
| 247 |  BIT |
BNB/USDT | $888.44 | $1,276,040 | 19:00:53 15/12/2025 |
| 248 |  CriptoSwaps |
BNB/ETH | $887.65 | $1,268,530 | 18:57:13 15/12/2025 |
| 249 | Bitrue |
BNB/USDC | $887.72 | $1,259,543 | 18:57:07 15/12/2025 |
| 250 |  SecondBTC |
BNB/FDUSD | $887.56 | $1,249,850 | 18:57:11 15/12/2025 |
| 251 |  SunX |
BNB/USDT | $886.99 | $1,226,979 | 19:03:17 15/12/2025 |
| 252 | Picol |
BNB/ETH | $887.76 | $1,209,601 | 19:00:08 15/12/2025 |
| 253 |  Blynex |
BNB/USDT | $888.17 | $1,169,562 | 18:51:10 15/12/2025 |
| 254 | IndoEx |
BNB/USDT | $888.04 | $1,149,823 | 18:57:12 15/12/2025 |
| 255 | All InX |
BNB/USDT | $887.72 | $1,137,115 | 19:00:09 15/12/2025 |
| 256 |  BitDelta |
BNB/USDT | $888.09 | $1,130,445 | 18:54:08 15/12/2025 |
| 257 |  TGEX |
BNB/USDT | $888.21 | $1,124,246 | 19:00:15 15/12/2025 |
| 258 | Bitspay |
LTC/BNB | $81.09 | $1,114,250 | 18:57:07 15/12/2025 |
| 259 |  Salavi Exchange |
BNB/USDT | $888.02 | $1,091,440 | 19:00:12 15/12/2025 |
| 260 | IndoEx |
LTC/BNB | $80.97 | $1,089,418 | 18:57:12 15/12/2025 |
| 261 |  CoinEx |
BNB/USDT | $887.75 | $1,083,216 | 18:59:23 15/12/2025 |
| 262 |  KoinBX |
BNB/INR | $886.98 | $1,065,929 | 19:00:12 15/12/2025 |
| 263 | BYDFi |
BNB/USDC | $888.24 | $1,045,554 | 19:00:17 15/12/2025 |
| 264 | CoinUp.io |
BNB/USDT | $888.22 | $1,018,635 | 18:57:18 15/12/2025 |
| 265 |  CoinCatch |
BNB/USDT | $888.31 | $1,016,116 | 18:57:15 15/12/2025 |
| 266 | SecondBTC |
BNB/USDC | $888.12 | $1,015,234 | 18:57:11 15/12/2025 |
| 267 |  FMFW.io |
BNB/USD | $887.72 | $987,548 | 19:00:11 15/12/2025 |
| 268 |  Changelly PRO |
BNB/USDT | $887.65 | $987,489 | 19:00:12 15/12/2025 |
| 269 |  HitBTC |
BNB/USDT | $887.65 | $987,485 | 19:00:11 15/12/2025 |
| 270 |  Mandala Exchange |
BNB/USDT | $887.65 | $987,430 | 19:00:10 15/12/2025 |
| 271 |  BitStorage |
BNB/USDT | $887.79 | $926,532 | 19:00:11 15/12/2025 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $887.59 | $908,446 | 19:00:11 15/12/2025 |
| 273 | KoinBX |
BNB/ETH | $886.39 | $876,817 | 19:00:12 15/12/2025 |
| 274 |  LATOKEN |
BNB/USDT | $1,007.01 | $865,500 | 18:54:10 15/12/2025 |
| 275 | BlockFin |
BNB/USDT | $887.89 | $861,919 | 18:54:10 15/12/2025 |
| 276 | Blynex |
BNB/EUR | $888.16 | $811,808 | 18:51:10 15/12/2025 |
| 277 |  Bithumb |
BNB/KRW | $900.13 | $800,285 | 18:59:54 15/12/2025 |
| 278 | KoinBX |
BNB/USDT | $887.78 | $799,211 | 19:00:12 15/12/2025 |
| 279 | Zedxion Exchange |
BNB/BTC | $887.70 | $771,018 | 19:00:12 15/12/2025 |
| 280 |  Coincall |
BNB/USD | $886.93 | $754,149 | 19:03:16 15/12/2025 |
| 281 |  Tokpie |
BNB/USDT | $889.43 | $743,880 | 19:00:11 15/12/2025 |
| 282 | Bitspay |
XRP/BNB | $1.99 | $740,338 | 18:57:07 15/12/2025 |
| 283 |  Gleec BTC |
BNB/USDT | $888.13 | $738,388 | 19:00:16 15/12/2025 |
| 284 |  XBO.com |
BNB/EUR | $888.29 | $734,807 | 18:57:09 15/12/2025 |
| 285 |  Dex-Trade |
BNB/USDT | $887.77 | $730,201 | 18:57:07 15/12/2025 |
| 286 | XBO.com |
BNB/USDT | $888.43 | $714,654 | 18:57:09 15/12/2025 |
| 287 | Mandala Exchange |
BNB/USDT | $887.77 | $714,106 | 19:00:16 15/12/2025 |
| 288 | HitBTC |
BNB/USDT | $887.77 | $714,092 | 19:00:15 15/12/2025 |
| 289 | Azbit |
SOL/BNB | $132.41 | $713,655 | 18:57:08 15/12/2025 |
| 290 |  ONUS Pro |
BNB/USDT | $891.40 | $708,076 | 19:00:14 15/12/2025 |
| 291 |  Coinbase Exchange |
BNB/USD | $887.60 | $695,357 | 18:57:00 15/12/2025 |
| 292 | Binance |
BNB/JPY | $889.98 | $689,024 | 18:56:54 15/12/2025 |
| 293 | Bitspay |
USDC/BNB | $0.9998 | $669,032 | 18:57:07 15/12/2025 |
| 294 | Bitspay |
TRX/BNB | $0.2817 | $668,666 | 18:57:07 15/12/2025 |
| 295 | CriptoSwaps |
LINK/BNB | $13.61 | $638,263 | 18:57:13 15/12/2025 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $886.90 | $636,692 | 19:02:22 15/12/2025 |
| 297 | IndoEx |
XRP/BNB | $1.99 | $633,044 | 18:57:12 15/12/2025 |
| 298 | ONUS Pro |
BNB/VNDC | $887.80 | $619,914 | 19:00:17 15/12/2025 |
| 299 | XBO.com |
BNB/USD | $887.10 | $619,225 | 18:57:09 15/12/2025 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $887.83 | $618,591 | 18:58:25 15/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 15/12/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,762,662,833 với tỷ giá $887.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.