Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,292,619,493,358 Khối lượng (24h): $102,098,017,248 Thị phần: BTC: 58.0%, ETH: 10.8%
BNB (BNB)BNB BNB
Xếp hạng #5 12:53:00 02/04/2026
Giá BNB (BNB)
$590.48 -4.4%
0.008882 BTC Mua: 16,262,352 đ. Bán: 16,183,994 đ
Thấp: $587.97 Cao: $620.83

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $587.37 $462,066,563 12:00:16 02/04/2026
2 Binance Binance BNB/USDT $587.87 $406,316,907 11:54:16 02/04/2026
3 AscendEX AscendEX BNB/USDT $587.64 $362,673,063 11:57:15 02/04/2026
4 Venus Venus BNB/vBNB $587.87 $357,798,539 11:57:08 02/04/2026
5 CoinUp.io CoinUp.io BNB/USDT $587.53 $353,483,425 11:54:10 02/04/2026
6 Ju.com Ju.com BNB/USDT $588.15 $353,065,584 12:00:15 02/04/2026
7 FameEX FameEX BNB/USDT $587.87 $339,783,443 11:54:17 02/04/2026
8 OrangeX OrangeX BNB/USDT $587.85 $300,481,079 11:57:15 02/04/2026
9 Ju.com Ju.com BNB/JU $587.91 $276,064,035 12:00:13 02/04/2026
10 Tapbit Tapbit BNB/USDT $587.38 $219,366,982 11:57:15 02/04/2026
11 IBIT Global IBIT Global BNB/USDT $588.11 $203,707,215 12:00:17 02/04/2026
12 Batonex Batonex BNB/USDT $588.11 $201,845,121 12:00:16 02/04/2026
13 BVOX BVOX BNB/USDT $587.70 $171,475,913 11:57:15 02/04/2026
14 CoinW CoinW BNB/USDT $587.71 $162,940,516 11:57:17 02/04/2026
15 Toobit Toobit BNB/USDT $587.84 $152,613,012 11:57:15 02/04/2026
16 BTCC BTCC BNB/USDT $587.49 $151,190,055 11:57:16 02/04/2026
17 BiKing BiKing BNB/USDT $588.02 $136,224,217 12:00:17 02/04/2026
18 Ulink Ulink BNB/USDT $588.26 $132,573,055 12:00:10 02/04/2026
19 SunX SunX BNB/USDT $588.22 $130,704,370 12:00:09 02/04/2026
20 BiKing BiKing BNB/USDT $587.88 $113,539,900 12:00:09 02/04/2026
21 Binance Binance BNB/USDT $587.49 $113,371,877 11:56:54 02/04/2026
22 Grvt Grvt BNB/USDT $588.95 $112,070,218 11:42:17 02/04/2026
23 Websea Websea BNB/USDT $588.97 $107,314,884 11:45:08 02/04/2026
24 KlicklX KlicklX BNB/USDT $587.94 $103,051,887 12:00:10 02/04/2026
25 GroveX GroveX BNB/USDC $587.41 $99,872,759 11:57:11 02/04/2026
26 Hotcoin Hotcoin BNB/USDT $587.69 $83,517,411 11:57:18 02/04/2026
27 LBank LBank BNB/USDT $587.71 $70,510,700 11:57:17 02/04/2026
28 Koinbay Koinbay BNB/USDT $661.74 $68,423,910 11:54:15 02/04/2026
29 Websea Websea BNB/USDT $586.98 $65,188,432 11:57:17 02/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.08 $64,696,016 12:00:15 02/04/2026
31 Batonex Batonex BNB/USDT $588.06 $63,519,114 12:00:07 02/04/2026
32 KCEX KCEX BNB/USDT $587.68 $57,867,863 11:57:15 02/04/2026
33 BTCC BTCC BNB/USDT $587.49 $56,547,709 11:57:12 02/04/2026
34 4E 4E BNB/USDT $587.87 $56,189,918 12:00:07 02/04/2026
35 CrypFine CrypFine BNB/USDT $587.82 $55,378,590 12:00:15 02/04/2026
36 Binance Binance BNB/USDC $587.92 $55,080,544 11:54:16 02/04/2026
37 Biconomy.com Biconomy.com BNB/USDT $587.87 $54,421,015 11:54:15 02/04/2026
38 Binance Binance BNB/USD1 $587.60 $54,182,470 11:56:32 02/04/2026
39 YEX YEX BNB/USDT $587.67 $53,419,660 11:57:16 02/04/2026
40 Coinflare Coinflare BNB/USDT $587.77 $51,298,262 12:00:15 02/04/2026
41 GroveX GroveX BNB/USDT $587.36 $51,065,107 11:57:11 02/04/2026
42 Coinlocally Coinlocally BNB/USDT $587.87 $50,527,587 12:00:10 02/04/2026
43 Coinlocally Coinlocally BNB/USDT $587.41 $50,180,512 12:00:16 02/04/2026
44 Superp Superp BNB/USDT $589.74 $49,658,852 12:03:16 02/04/2026
45 CZR Exchange CZR Exchange BNB/USDT $587.69 $46,301,618 11:57:15 02/04/2026
46 Coinstore Coinstore BNB/USDT $589.36 $44,190,210 11:42:10 02/04/2026
47 WEEX WEEX BNB/USDT $587.70 $42,746,663 11:57:16 02/04/2026
48 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $587.64 $41,633,858 11:59:51 02/04/2026
49 idax exchange idax exchange BNB/USDT $588.13 $39,917,360 12:00:17 02/04/2026
50 Bybit Bybit BNB/USDT $587.17 $39,780,176 11:54:16 02/04/2026
51 CoinW CoinW BNB/USDT $587.58 $39,557,327 11:57:09 02/04/2026
52 WHXEX WHXEX BNB/USDT $588.97 $39,071,820 11:42:16 02/04/2026
53 Phemex Phemex BNB/USDT $587.66 $38,526,360 11:57:16 02/04/2026
54 LBank LBank BNB/USDT $587.42 $38,441,673 11:57:10 02/04/2026
55 Gate Gate BNB/USDT $587.22 $37,852,247 11:54:18 02/04/2026
56 EasiCoin EasiCoin BNB/USDT $588.07 $37,500,495 12:00:15 02/04/2026
57 Bitunix Bitunix BNB/USDT $587.87 $36,086,836 11:54:15 02/04/2026
58 Hibt Hibt BNB/USDT $587.69 $35,662,555 11:54:24 02/04/2026
59 Millionero Millionero BNB/USDT $587.20 $35,627,626 11:57:16 02/04/2026
60 AstralX AstralX BNB/USDT $588.17 $35,508,655 12:00:11 02/04/2026
61 IndoEx IndoEx BTC/BNB $66,366.85 $35,476,704 11:54:11 02/04/2026
62 Binance Binance BNB/USDC $587.29 $34,738,370 11:56:54 02/04/2026
63 DigiFinex DigiFinex BNB/USDT $588.03 $33,969,154 12:00:16 02/04/2026
64 UZX UZX BNB/USDT $587.38 $32,703,960 11:57:12 02/04/2026
65 BitradeX BitradeX BNB/USDT $587.64 $31,946,422 11:57:24 02/04/2026
66 KTX KTX BNB/USDT $588.17 $31,036,640 12:00:16 02/04/2026
67 OneBullEx OneBullEx BNB/USDT $588.20 $30,238,878 12:00:25 02/04/2026
68 FameEX FameEX BNB/USDT $587.65 $29,482,854 11:57:13 02/04/2026
69 IBIT Global IBIT Global BNB/USDT $587.72 $29,183,352 12:00:07 02/04/2026
70 Dmex Dmex BNB/USD $589.82 $29,110,856 12:03:16 02/04/2026
71 YUBIT YUBIT BNB/USDT $587.21 $28,607,743 11:57:07 02/04/2026
72 MEXC MEXC BNB/USDT $587.65 $28,301,598 11:57:16 02/04/2026
73 EagleX EagleX BNB/USDT $587.87 $28,291,221 12:00:08 02/04/2026
74 Cofinex Cofinex BNB/USDT $587.98 $27,826,347 12:00:15 02/04/2026
75 Bitget Bitget BNB/USDT $587.49 $27,718,491 11:54:16 02/04/2026
76 AscendEX AscendEX BNB/USDT $587.35 $27,320,374 11:57:12 02/04/2026
77 P2B P2B BNB/USDT $587.39 $27,092,698 11:57:13 02/04/2026
78 BitradeX BitradeX BNB/USDT $587.22 $26,524,047 11:57:08 02/04/2026
79 OrangeX OrangeX BNB/USDT $587.61 $25,577,724 11:57:07 02/04/2026
80 MEXC MEXC BNB/USDT $588.91 $25,496,513 11:45:10 02/04/2026
81 CrypFine CrypFine BNB/USDT $587.86 $25,223,587 12:00:10 02/04/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $587.67 $24,290,739 11:57:18 02/04/2026
83 XXKK XXKK BNB/USDT $587.92 $24,139,577 12:00:08 02/04/2026
84 BTDUex BTDUex BNB/USDT $588.02 $23,679,988 12:00:07 02/04/2026
85 idax exchange idax exchange BNB/USDT $587.77 $23,434,944 12:00:11 02/04/2026
86 WHXEX WHXEX BNB/USDT $587.77 $23,434,897 12:00:11 02/04/2026
87 Aster Aster BNB/USDT $587.47 $23,060,536 11:54:15 02/04/2026
88 CoinP CoinP BNB/USDT $587.92 $22,616,868 11:54:16 02/04/2026
89 Koinbay Koinbay BNB/USDT $587.56 $22,590,330 11:54:09 02/04/2026
90 BiFinance BiFinance BNB/USDT $587.21 $22,242,405 11:57:13 02/04/2026
91 Poloniex Poloniex BNB/USDT $587.33 $22,112,414 11:58:53 02/04/2026
92 BingX BingX BNB/USDT $587.30 $20,637,735 11:57:17 02/04/2026
93 Zoomex Zoomex BNB/USDT $587.35 $19,588,100 11:57:15 02/04/2026
94 WEEX WEEX BNB/USDT $587.43 $19,576,107 11:57:12 02/04/2026
95 Binance Binance BNB/BTC $587.30 $19,409,063 11:56:54 02/04/2026
96 Azbit Azbit BNB/USDT $587.32 $19,030,318 11:57:08 02/04/2026
97 Toobit Toobit BNB/USDT $587.46 $18,486,881 11:57:10 02/04/2026
98 Aivora Exchange Aivora Exchange BNB/USDT $587.94 $18,388,906 12:00:17 02/04/2026
99 Bitbaby Bitbaby BNB/USDT $587.52 $18,288,963 11:57:15 02/04/2026
100 WhiteBIT WhiteBIT BNB/USDT $587.41 $17,834,877 11:57:15 02/04/2026
101 Millionero Millionero BNB/USDT $587.81 $17,700,451 11:57:11 02/04/2026
102 Ourbit Ourbit BNB/USDT $587.53 $17,545,842 11:54:10 02/04/2026
103 Hibt Hibt BNB/USDT $587.53 $17,280,844 11:54:10 02/04/2026
104 XT.COM XT.COM BNB/USD1 $587.47 $16,257,379 11:57:12 02/04/2026
105 P2B P2B BNB/BTC $587.35 $16,041,128 11:57:13 02/04/2026
106 Ourbit Ourbit BNB/USDT $587.67 $15,283,433 11:57:15 02/04/2026
107 BlockFin BlockFin BNB/USDT $588.23 $15,172,030 12:00:16 02/04/2026
108 ZKE ZKE BNB/USDT $587.73 $14,059,454 12:00:10 02/04/2026
109 YEX YEX BNB/USDT $587.95 $13,447,514 12:00:10 02/04/2026
110 HyperPay Futures HyperPay Futures BNB/USDT $589.72 $13,168,610 12:03:17 02/04/2026
111 AllinX AllinX BNB/USDT $588.16 $13,091,333 12:00:15 02/04/2026
112 YUBIT YUBIT BNB/USDT $587.67 $12,740,633 11:57:15 02/04/2026
113 Hotcoin Hotcoin BNB/USDT $587.56 $12,654,791 11:57:15 02/04/2026
114 EagleX EagleX BNB/USDT $588.07 $12,524,893 12:00:15 02/04/2026
115 Gate Gate BNB/USDT $587.63 $11,984,749 11:56:54 02/04/2026
116 BitxEX BitxEX BNB/USDT $588.19 $11,765,342 12:00:16 02/04/2026
117 EdgeX EdgeX BNB/USD $589.96 $11,759,414 12:03:16 02/04/2026
118 Tapbit Tapbit BNB/USDT $587.21 $11,543,949 11:57:13 02/04/2026
119 SunX SunX BNB/USDT $588.15 $11,229,743 12:00:17 02/04/2026
120 SuperEx SuperEx BNB/USDT $587.96 $11,177,919 12:00:09 02/04/2026
121 Binance Binance BNB/ETH $587.69 $11,085,076 11:56:32 02/04/2026
122 BingX BingX BNB/USDC $587.47 $10,707,857 11:57:17 02/04/2026
123 Pionex Pionex BNB/USDT $587.22 $10,692,405 11:57:09 02/04/2026
124 B2Z Exchange B2Z Exchange BNB/USD $588.20 $10,173,420 12:00:15 02/04/2026
125 BTSE BTSE BNB/USDT $587.50 $10,135,532 11:54:15 02/04/2026
126 P2B P2B BNB/USD $587.54 $10,027,341 11:57:13 02/04/2026
127 BITmarkets BITmarkets BNB/USDT $587.91 $9,900,204 12:00:15 02/04/2026
128 YEX YEX BNB/USD $587.61 $9,864,326 11:57:16 02/04/2026
129 ApeX Omni ApeX Omni BNB/USDT $588.99 $9,746,274 12:03:16 02/04/2026
130 Extended Extended BNB/USD $589.23 $9,446,775 12:03:16 02/04/2026
131 Picol Picol BNB/USDT $587.88 $9,441,895 12:00:07 02/04/2026
132 P2B P2B BNB/USDC $587.40 $9,437,093 11:57:13 02/04/2026
133 BitMart BitMart BNB/USDT $587.26 $9,266,322 11:57:11 02/04/2026
134 Bybit Bybit BNB/USDT $587.77 $9,265,178 11:54:12 02/04/2026
135 BVOX BVOX BNB/USDT $587.21 $9,231,374 11:57:07 02/04/2026
136 P2B P2B BNB/ETH $587.37 $9,145,914 11:57:13 02/04/2026
137 HTX HTX BNB/USDT $587.77 $8,859,388 11:59:54 02/04/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $588.17 $8,687,062 12:00:15 02/04/2026
139 XT.COM XT.COM BNB/USDT $587.28 $8,566,509 11:57:12 02/04/2026
140 Gems Trade Gems Trade BNB/USDT $588.22 $8,566,250 12:00:10 02/04/2026
141 ASTX ASTX BNB/USDT $587.88 $8,537,537 12:00:08 02/04/2026
142 OKX OKX BNB/USDT $587.83 $8,532,467 11:56:53 02/04/2026
143 Tebbit Tebbit BNB/USDT $587.88 $8,507,147 12:00:08 02/04/2026
144 BitxEX BitxEX BNB/USDT $587.92 $8,501,894 12:00:08 02/04/2026
145 Ulink Ulink BNB/USDT $588.08 $8,389,009 12:00:19 02/04/2026
146 Biconomy.com Biconomy.com BNB/USDT $587.53 $8,343,796 11:54:09 02/04/2026
147 BitTap BitTap BNB/USDT $588.12 $8,211,939 12:00:18 02/04/2026
148 DigiFinex DigiFinex BNB/USDT $587.87 $8,160,616 12:00:08 02/04/2026
149 KuCoin KuCoin BNB/USDT $587.54 $8,149,120 11:56:23 02/04/2026
150 NovaEx NovaEx BNB/USDT $587.88 $8,097,487 12:00:10 02/04/2026
151 Deepcoin Deepcoin BNB/USDT $587.71 $8,048,056 11:57:15 02/04/2026
152 IndoEx IndoEx BNB/BTC $588.45 $8,030,816 11:54:11 02/04/2026
153 HTX HTX BNB/USDT $587.29 $7,259,346 11:57:16 02/04/2026
154 Bitcastle Bitcastle BNB/USDT $587.72 $7,149,969 12:00:11 02/04/2026
155 MGBX MGBX BNB/USDT $588.15 $7,131,552 12:00:16 02/04/2026
156 CoinP CoinP BNB/USDT $587.97 $6,972,171 12:00:14 02/04/2026
157 Pionex Pionex BNB/USDT $587.70 $6,967,843 11:57:16 02/04/2026
158 Bitcastle Bitcastle BNB/USDT $587.39 $6,758,348 12:00:19 02/04/2026
159 EasiCoin EasiCoin BNB/USD1 $587.85 $6,723,954 12:00:09 02/04/2026
160 AIA Exchange AIA Exchange BNB/USDT $588.26 $6,613,411 12:00:09 02/04/2026
161 Binance Binance BNB/FDUSD $587.54 $6,451,400 11:56:54 02/04/2026
162 Tapbit Tapbit BNB/USDC $587.16 $6,408,464 11:57:13 02/04/2026
163 Pionex Pionex BNB/ETH $587.23 $6,404,298 11:57:09 02/04/2026
164 BingX BingX BNB/USDT $587.21 $6,300,514 11:57:08 02/04/2026
165 GroveX GroveX BNB/USD1 $587.43 $6,051,061 11:57:11 02/04/2026
166 GroveX GroveX BNB/FDUSD $587.56 $6,045,094 11:57:11 02/04/2026
167 Bitunix Bitunix BNB/USDT $587.53 $5,956,600 11:54:10 02/04/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $587.64 $5,936,818 11:59:06 02/04/2026
169 VOOX Exchange VOOX Exchange BNB/USDT $587.21 $5,862,834 11:57:10 02/04/2026
170 CZR Exchange CZR Exchange BNB/USDT $587.94 $5,843,622 12:00:07 02/04/2026
171 Picol Picol BNB/ETH $587.67 $5,654,398 12:00:07 02/04/2026
172 CoinChief CoinChief BNB/USDT $587.51 $5,279,737 12:00:10 02/04/2026
173 Bibox Bibox BNB/USDT $643.64 $5,025,545 12:00:10 02/04/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $588.13 $4,816,497 12:00:09 02/04/2026
175 BTSE BTSE BNB/USDT $588.78 $4,764,403 11:42:07 02/04/2026
176 BITmarkets BITmarkets BNB/USD $588.14 $4,688,873 12:00:09 02/04/2026
177 B2Z Exchange B2Z Exchange BNB/USD $588.14 $4,688,682 12:00:09 02/04/2026
178 BITmarkets BITmarkets BNB/USDT $588.17 $4,682,559 12:00:09 02/04/2026
179 KuCoin KuCoin BNB/USDT $587.65 $4,586,606 11:54:19 02/04/2026
180 AstralX AstralX BNB/USDT $587.77 $4,508,670 12:00:19 02/04/2026
181 Mars Exchange Mars Exchange BNB/USDT $587.72 $4,352,650 12:00:09 02/04/2026
182 BlueBit BlueBit BNB/USDT $587.39 $4,226,829 12:00:13 02/04/2026
183 Pacifica Pacifica BNB/USD $589.52 $4,211,469 12:03:15 02/04/2026
184 YEX YEX BNB/USDC $587.78 $4,203,540 11:57:16 02/04/2026
185 NovaEx NovaEx BNB/USDT $588.17 $4,188,708 12:00:16 02/04/2026
186 idax exchange idax exchange BNB/USDC $587.88 $4,084,814 12:00:11 02/04/2026
187 WHXEX WHXEX BNB/USDC $587.88 $4,084,413 12:00:11 02/04/2026
188 Bitunix Bitunix BNB/USD $587.71 $4,039,667 11:54:15 02/04/2026
189 Polyx Polyx BNB/USDT $590.71 $4,024,485 12:00:08 02/04/2026
190 Koinbay Koinbay BNB/USDC $587.58 $3,942,181 11:54:09 02/04/2026
191 Aivora Exchange Aivora Exchange BNB/USDT $587.72 $3,922,234 12:00:09 02/04/2026
192 Ju.com Ju.com BNB/USDT $587.93 $3,834,823 12:00:13 02/04/2026
193 Hibt Hibt BNB/USDC $587.32 $3,827,540 11:54:10 02/04/2026
194 EasiCoin EasiCoin BNB/USDT $587.89 $3,754,247 12:00:09 02/04/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $587.64 $3,736,179 11:59:37 02/04/2026
196 Tothemoon Tothemoon BNB/USDT $587.72 $3,723,628 12:00:14 02/04/2026
197 Hyperliquid Hyperliquid BNB/USD $586.90 $3,718,462 11:57:26 02/04/2026
198 Bitbaby Bitbaby BNB/USDT $587.21 $3,624,531 11:57:09 02/04/2026
199 Backpack Exchange Backpack Exchange BNB/USDC $587.35 $3,344,847 11:57:16 02/04/2026
200 Bitget Bitget BNB/USDT $587.83 $3,301,381 11:54:07 02/04/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $587.64 $3,134,518 11:58:00 02/04/2026
202 IndoEx IndoEx ETH/BNB $2,044.39 $3,133,047 11:54:11 02/04/2026
203 Bitbaby Bitbaby BNB/USDC $587.46 $2,873,973 11:57:15 02/04/2026
204 Zoomex Zoomex BNB/USDT $587.51 $2,761,713 11:57:11 02/04/2026
205 Binance Binance BNB/JPY $588.22 $2,712,648 11:56:54 02/04/2026
206 BlockFin BlockFin BNB/USDT $587.57 $2,646,235 12:00:08 02/04/2026
207 Cryptomus Cryptomus BNB/USDT $587.50 $2,598,055 11:57:20 02/04/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $587.79 $2,578,139 11:59:11 02/04/2026
209 Lighter Lighter BNB/USDC $587.33 $2,341,007 11:57:15 02/04/2026
210 BitKan BitKan BNB/USDT $587.96 $2,298,130 12:00:08 02/04/2026
211 Pionex Pionex BNB/BTC $587.76 $2,262,653 11:57:16 02/04/2026
212 LeveX LeveX BNB/USDT $588.15 $2,219,509 12:00:16 02/04/2026
213 Koinbay Koinbay BNB/ETH $587.25 $2,115,650 11:54:09 02/04/2026
214 WHXEX WHXEX BNB/ETH $587.59 $2,102,247 12:00:11 02/04/2026
215 Bilaxy Bilaxy BNB/USDT $587.71 $2,026,684 12:00:08 02/04/2026
216 Azbit Azbit BNB/USDC $587.30 $1,957,487 11:57:08 02/04/2026
217 Bitrue Bitrue BNB/USDT $587.61 $1,948,261 11:57:16 02/04/2026
218 MGBX MGBX BNB/USDT $587.77 $1,937,869 12:00:12 02/04/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $587.64 $1,879,539 11:59:47 02/04/2026
220 Binance Binance SOL/BNB $78.89 $1,812,683 11:56:54 02/04/2026
221 Phemex Phemex BNB/USDT $588.01 $1,779,157 11:57:12 02/04/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $587.66 $1,770,521 11:59:52 02/04/2026
223 KCEX KCEX BNB/USDT $587.46 $1,768,664 11:57:13 02/04/2026
224 Bitrue Bitrue BNB/RLUSD $587.84 $1,697,706 11:57:12 02/04/2026
225 KCEX KCEX BNB/USDC $587.44 $1,692,654 11:57:13 02/04/2026
226 BingX BingX BNB/USDC $587.24 $1,653,402 11:57:08 02/04/2026
227 AllinX AllinX BNB/USDT $588.12 $1,630,505 12:00:08 02/04/2026
228 Bitunix Bitunix BNB/USDC $587.90 $1,623,330 11:54:15 02/04/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $587.80 $1,588,517 12:00:10 02/04/2026
230 Biconomy.com Biconomy.com BNB/USDC $587.48 $1,577,367 11:54:09 02/04/2026
231 BloFin BloFin BNB/USDT $588.19 $1,574,355 11:48:12 02/04/2026
232 Bitrue Bitrue BNB/USDT $587.31 $1,500,323 11:57:12 02/04/2026
233 BYDFi BYDFi BNB/USDT $588.17 $1,490,271 12:00:15 02/04/2026
234 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $587.57 $1,440,447 12:00:11 02/04/2026
235 CoinUp.io CoinUp.io BNB/USDT $587.87 $1,436,448 11:54:18 02/04/2026
236 Binance Binance BNB/U $587.41 $1,401,038 11:56:54 02/04/2026
237 Antarctic Antarctic BNB/USDT $589.00 $1,385,516 12:03:15 02/04/2026
238 PointPay PointPay BNB/USDT $587.45 $1,378,577 11:57:12 02/04/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $587.60 $1,363,799 11:56:59 02/04/2026
240 AlphaX AlphaX BNB/USDT $587.86 $1,361,919 12:00:17 02/04/2026
241 YEX YEX BNB/USDC $587.74 $1,352,064 12:00:10 02/04/2026
242 Bitrue Bitrue BNB/USD1 $587.59 $1,298,791 11:57:12 02/04/2026
243 Bitrue Bitrue BNB/ADA $587.31 $1,292,335 11:57:12 02/04/2026
244 BYDFi BYDFi BNB/USDT $587.53 $1,264,521 11:54:08 02/04/2026
245 BloFin BloFin BNB/USDT $588.35 $1,256,904 11:48:16 02/04/2026
246 Binance Binance BNB/TRY $587.26 $1,214,228 11:56:54 02/04/2026
247 IndoEx IndoEx BNB/ETH $588.45 $1,193,967 11:54:11 02/04/2026
248 WhiteBIT WhiteBIT BNB/USDC $588.06 $1,182,298 11:57:11 02/04/2026
249 Phemex Phemex BNB/USDC $586.88 $1,171,625 11:57:12 02/04/2026
250 Binance Binance BNB/EUR $587.41 $1,162,467 11:56:32 02/04/2026
251 Blynex Blynex BNB/USDT $587.96 $1,135,515 12:00:09 02/04/2026
252 ListaDao ListaDao slisBNBx/BNB $587.64 $1,077,878 12:00:09 02/04/2026
253 MGBX MGBX BNB/USDC $587.76 $1,074,365 12:00:12 02/04/2026
254 Tokpie Tokpie BNB/USDT $589.89 $1,029,887 12:00:09 02/04/2026
255 Bitbaby Bitbaby BNB/USDC $587.25 $1,017,797 11:57:09 02/04/2026
256 MEXC MEXC BNB/USDC $588.75 $1,010,278 11:45:10 02/04/2026
257 Flipster Flipster BNB/USDT $592.28 $998,596 12:00:18 02/04/2026
258 VinDAX VinDAX BNB/USDT $587.69 $989,005 12:00:10 02/04/2026
259 CoinTR CoinTR BNB/USDT $587.68 $924,417 11:54:07 02/04/2026
260 BitStorage BitStorage BNB/USDT $587.74 $907,656 12:00:08 02/04/2026
261 BigONE BigONE BNB/USDT $585.50 $903,988 11:51:08 02/04/2026
262 CoinEx CoinEx BNB/USDT $587.87 $897,380 11:59:23 02/04/2026
263 IndoEx IndoEx BNB/USDT $588.46 $890,933 11:54:11 02/04/2026
264 Changelly PRO Changelly PRO BNB/ETH $587.55 $879,487 12:00:07 02/04/2026
265 FMFW.io FMFW.io BNB/ETH $587.70 $879,467 12:00:12 02/04/2026
266 HitBTC HitBTC BNB/ETH $587.57 $879,361 11:54:12 02/04/2026
267 Coincall Coincall BNB/USD $588.17 $842,920 12:00:16 02/04/2026
268 Coinbase International Exchange Coinbase International Exchange BNB/USDC $587.72 $832,778 12:00:16 02/04/2026
269 IndoEx IndoEx LTC/BNB $52.29 $829,806 11:54:11 02/04/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $587.82 $824,794 11:59:36 02/04/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $587.70 $811,879 11:59:31 02/04/2026
272 BitDelta BitDelta BNB/USDT $587.20 $793,401 11:57:07 02/04/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $587.64 $785,769 11:58:22 02/04/2026
274 BitTap BitTap BNB/USDT $588.22 $782,635 12:00:07 02/04/2026
275 SunX SunX BNB/USDT $589.43 $772,850 12:03:17 02/04/2026
276 idax exchange idax exchange BNB/BTC $587.82 $769,267 12:00:11 02/04/2026
277 WHXEX WHXEX BNB/BTC $587.78 $769,265 12:00:11 02/04/2026
278 Qmall Exchange Qmall Exchange BNB/USDT $615.67 $759,056 12:00:14 02/04/2026
279 Cryptonex Cryptonex BNB/USDT $587.62 $755,034 12:00:08 02/04/2026
280 Binance TR Binance TR BNB/TRY $587.15 $723,572 11:57:13 02/04/2026
281 SecondBTC SecondBTC BNB/USDC $587.85 $721,006 11:54:13 02/04/2026
282 VinDAX VinDAX BNB/BTC $587.55 $716,225 12:00:10 02/04/2026
283 WEEX WEEX BNB/USDC $587.32 $715,002 11:57:12 02/04/2026
284 Dex-Trade Dex-Trade BNB/BTC $587.27 $710,863 11:54:10 02/04/2026
285 Cofinex Cofinex BNB/USDC $587.37 $693,143 12:00:15 02/04/2026
286 COINSPACE COINSPACE BNB/USDT $588.04 $668,363 12:00:08 02/04/2026
287 Bitrue Bitrue BNB/USDC $587.32 $662,363 11:57:12 02/04/2026
288 Changelly PRO Changelly PRO BNB/USDT $587.72 $657,729 12:00:07 02/04/2026
289 FMFW.io FMFW.io BNB/USD $587.72 $657,714 12:00:12 02/04/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $587.34 $657,528 11:57:14 02/04/2026
291 HitBTC HitBTC BNB/USDT $587.85 $657,401 11:54:12 02/04/2026
292 Dex-Trade Dex-Trade BNB/USDT $587.54 $641,586 11:54:10 02/04/2026
293 CoinTR CoinTR BNB/TRY $587.24 $624,906 11:54:07 02/04/2026
294 Nivex Nivex BNB/USDT $588.02 $613,756 12:00:09 02/04/2026
295 KoinBX KoinBX BNB/ETH $587.86 $602,517 12:00:11 02/04/2026
296 KoinBX KoinBX BNB/INR $611.76 $600,319 12:00:11 02/04/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $587.66 $593,795 12:00:18 02/04/2026
298 Gleec BTC Gleec BTC BNB/USDT $587.33 $593,794 12:00:15 02/04/2026
299 HitBTC HitBTC BNB/USDT $587.61 $593,624 11:54:15 02/04/2026
300 Kraken Kraken BNB/USD $587.75 $593,293 11:59:55 02/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 02/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,066,563 với tỷ giá $587.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá