Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,281,672,973 Khối lượng (24h): $68,108,692,715 Thị phần: BTC: 60.2%, ETH: 10.1%
BNB (BNB)BNB BNB
Xếp hạng #4 03:38:00 17/05/2026
Giá BNB (BNB)
$656.88 -2.47%
0.008397 BTC Mua: 17,482,669 đ. Bán: 17,392,832 đ
Thấp: $650.86 Cao: $675.60

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $656.01 $583,730,648 02:57:15 17/05/2026
2 Ekbit Ekbit BNB/USDT $656.29 $413,193,073 03:00:16 17/05/2026
3 Binance Binance BNB/USDT $655.94 $387,712,640 02:54:16 17/05/2026
4 Venus Venus BNB/vBNB $655.93 $380,701,935 03:00:10 17/05/2026
5 CoinUp.io CoinUp.io BNB/USDT $655.61 $265,582,821 02:54:09 17/05/2026
6 OrangeX OrangeX BNB/USDT $656.03 $246,845,690 02:57:15 17/05/2026
7 FameEX FameEX BNB/USDT $656.02 $209,173,380 02:57:20 17/05/2026
8 Tapbit Tapbit BNB/USDT $655.75 $206,178,068 02:57:15 17/05/2026
9 Ju.com Ju.com BNB/USDT $656.21 $200,481,542 03:00:15 17/05/2026
10 BVOX BVOX BNB/USDT $656.00 $162,200,280 02:57:15 17/05/2026
11 CoinW CoinW BNB/USDT $656.12 $161,924,802 02:57:16 17/05/2026
12 BTCC BTCC BNB/USDT $655.79 $150,579,725 02:57:16 17/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $655.93 $142,407,438 02:54:15 17/05/2026
14 Toobit Toobit BNB/USDT $656.02 $139,822,429 02:57:17 17/05/2026
15 Ulink Ulink BNB/USDT $655.96 $132,281,010 03:00:10 17/05/2026
16 SunX SunX BNB/USDT $655.93 $132,274,941 03:00:12 17/05/2026
17 BiKing BiKing BNB/USDT $656.13 $126,350,342 03:00:17 17/05/2026
18 IBIT Global IBIT Global BNB/USDT $656.02 $113,557,567 03:00:17 17/05/2026
19 Bitbase Bitbase BNB/USDT $656.47 $107,290,312 02:39:10 17/05/2026
20 BTSE BTSE BNB/USDT $655.84 $102,411,791 02:45:15 17/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $655.94 $99,392,495 03:00:15 17/05/2026
22 BITmarkets BITmarkets BNB/USDT $655.79 $99,369,776 03:00:15 17/05/2026
23 Batonex Batonex BNB/USDT $656.09 $90,677,521 03:00:15 17/05/2026
24 Binance Binance BNB/USDT $655.81 $90,060,675 02:56:42 17/05/2026
25 BiKing BiKing BNB/USDT $656.03 $89,994,070 03:00:09 17/05/2026
26 Deepcoin Deepcoin BNB/USDT $655.76 $89,665,925 02:57:07 17/05/2026
27 LBank LBank BNB/USDT $656.02 $83,942,743 02:57:16 17/05/2026
28 MSX MSX BNB/USD $656.49 $79,718,828 03:03:17 17/05/2026
29 KCEX KCEX BNB/USDT $656.01 $70,959,745 02:57:15 17/05/2026
30 Koinbay Koinbay BNB/USDT $661.59 $68,407,945 02:54:15 17/05/2026
31 Websea Websea BNB/USDT $656.10 $65,794,677 03:00:17 17/05/2026
32 Hotcoin Hotcoin BNB/USDT $656.02 $63,524,356 02:57:17 17/05/2026
33 CrypFine CrypFine BNB/USDT $655.81 $56,155,574 02:57:15 17/05/2026
34 WEEX WEEX BNB/USDT $656.02 $55,494,888 02:57:16 17/05/2026
35 Bitbase Bitbase BNB/USDT $655.89 $52,728,738 02:54:20 17/05/2026
36 Grvt Grvt BNB/USDT $655.93 $52,043,548 02:54:25 17/05/2026
37 AstralX AstralX BNB/USDT $655.96 $50,852,398 03:00:10 17/05/2026
38 Batonex Batonex BNB/USDT $655.96 $49,496,971 03:00:10 17/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $656.28 $48,295,941 03:00:15 17/05/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $656.38 $47,894,102 03:00:16 17/05/2026
41 Binance Binance BNB/USDC $655.98 $46,202,956 02:54:16 17/05/2026
42 BTCC BTCC BNB/USDT $655.86 $45,043,675 02:57:11 17/05/2026
43 4E 4E BNB/USDT $655.95 $44,579,503 03:00:21 17/05/2026
44 ASTX ASTX BNB/USDT $656.28 $41,668,120 03:00:16 17/05/2026
45 Coinlocally Coinlocally BNB/USDT $656.03 $41,407,128 03:00:10 17/05/2026
46 Coinstore Coinstore BNB/USDT $656.26 $38,864,041 02:57:11 17/05/2026
47 Phemex Phemex BNB/USDT $656.02 $38,810,794 02:57:17 17/05/2026
48 Bybit Bybit BNB/USDT $655.30 $38,512,726 02:54:16 17/05/2026
49 Coinflare Coinflare BNB/USDT $616.43 $34,605,811 03:00:15 17/05/2026
50 DigiFinex DigiFinex BNB/USDT $656.29 $32,349,748 03:00:16 17/05/2026
51 WhiteBIT WhiteBIT BNB/USDT $655.30 $32,106,902 02:57:15 17/05/2026
52 Binance Binance BNB/USD1 $655.79 $32,000,778 02:56:54 17/05/2026
53 Ourbit Ourbit BNB/USDT $656.03 $31,927,189 02:57:16 17/05/2026
54 AEGET AEGET BNB/USDT $656.02 $31,656,373 02:57:16 17/05/2026
55 MEXC MEXC BNB/USDT $656.16 $30,186,534 02:57:16 17/05/2026
56 CoinChief CoinChief BNB/USDT $655.72 $29,830,430 02:57:12 17/05/2026
57 OneBullEx OneBullEx BNB/USDT $656.31 $28,720,843 03:00:26 17/05/2026
58 idax exchange idax exchange BNB/USDT $655.82 $28,268,006 03:00:09 17/05/2026
59 WHXEX WHXEX BNB/USDT $655.82 $28,267,254 03:00:11 17/05/2026
60 AscendEX AscendEX BNB/USDT $655.76 $28,177,667 02:57:09 17/05/2026
61 Gate Gate BNB/USDT $655.27 $28,050,755 02:54:19 17/05/2026
62 Koinbay Koinbay BNB/USDT $655.61 $28,026,927 02:54:08 17/05/2026
63 IndoEx IndoEx BTC/BNB $78,266.27 $27,585,217 02:57:11 17/05/2026
64 CoinW CoinW BNB/USDT $655.82 $26,555,565 02:57:08 17/05/2026
65 Hibt Hibt BNB/USDT $655.60 $26,415,670 02:54:09 17/05/2026
66 CoinP CoinP BNB/USDT $656.34 $26,012,091 03:00:19 17/05/2026
67 UZX UZX BNB/USDT $655.72 $25,786,640 02:57:08 17/05/2026
68 XT.COM XT.COM BNB/USDT $655.72 $25,714,821 02:57:12 17/05/2026
69 SunX SunX BNB/USDT $655.98 $25,704,942 02:57:18 17/05/2026
70 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
71 Bitunix Bitunix BNB/USDT $656.03 $25,018,655 02:57:16 17/05/2026
72 BingX BingX BNB/USDT $655.65 $24,943,280 02:57:18 17/05/2026
73 Dmex Dmex BNB/USD $656.94 $24,706,984 03:03:16 17/05/2026
74 Aster Aster BNB/USDT $656.81 $24,656,529 02:54:15 17/05/2026
75 KTX KTX BNB/USDT $656.28 $24,030,430 03:00:15 17/05/2026
76 BitradeX BitradeX BNB/USDT $655.71 $22,997,646 02:57:18 17/05/2026
77 P2B P2B BNB/USDT $655.83 $22,972,389 02:57:07 17/05/2026
78 GroveX GroveX BNB/USDT $655.84 $22,834,251 03:00:12 17/05/2026
79 Toobit Toobit BNB/USDT $655.71 $22,592,146 02:57:11 17/05/2026
80 Bitbaby Bitbaby BNB/USDT $655.99 $22,195,303 03:00:15 17/05/2026
81 YUBIT YUBIT BNB/USDT $655.71 $22,068,678 02:57:07 17/05/2026
82 Poloniex Poloniex BNB/USDT $655.79 $21,570,514 02:59:53 17/05/2026
83 EagleX EagleX BNB/USDT $655.99 $21,470,692 03:00:07 17/05/2026
84 KuCoin KuCoin BNB/USDT $655.26 $21,431,551 02:55:53 17/05/2026
85 CrypFine CrypFine BNB/USDT $655.66 $21,002,100 02:57:08 17/05/2026
86 MGBX MGBX BNB/USDT $656.01 $20,597,108 02:57:17 17/05/2026
87 BiFinance BiFinance BNB/USDT $655.82 $20,364,474 02:57:09 17/05/2026
88 Zoomex Zoomex BNB/USDT $655.53 $20,025,389 02:54:16 17/05/2026
89 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
90 Websea Websea BNB/USDT $655.80 $19,382,960 02:54:09 17/05/2026
91 OrangeX OrangeX BNB/USDT $655.66 $19,054,539 02:57:12 17/05/2026
92 IBIT Global IBIT Global BNB/USDT $655.97 $18,689,980 03:00:09 17/05/2026
93 MEXC MEXC BNB/USDT $655.67 $18,608,276 02:57:14 17/05/2026
94 VOOX Exchange VOOX Exchange BNB/USDT $656.28 $18,543,420 03:00:17 17/05/2026
95 XXKK XXKK BNB/USDT $656.00 $18,376,057 03:00:08 17/05/2026
96 FameEX FameEX BNB/USDT $655.76 $18,187,747 02:57:09 17/05/2026
97 GroveX GroveX BNB/USDC $655.75 $17,913,704 03:00:12 17/05/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $656.58 $17,872,987 03:03:17 17/05/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $655.82 $17,363,113 03:00:09 17/05/2026
100 ZKE ZKE BNB/USDT $655.82 $16,960,205 03:00:09 17/05/2026
101 LBank LBank BNB/USDT $655.70 $16,813,729 02:57:11 17/05/2026
102 Bitget Bitget BNB/USDT $655.25 $16,436,239 02:54:16 17/05/2026
103 Cofinex Cofinex BNB/USDT $655.70 $16,328,353 03:00:17 17/05/2026
104 Azbit Azbit BNB/USDT $656.07 $14,691,989 02:48:09 17/05/2026
105 KlicklX KlicklX BNB/USDT $655.81 $12,963,034 03:00:09 17/05/2026
106 Ourbit Ourbit BNB/USDT $655.76 $12,828,319 02:57:11 17/05/2026
107 EasiCoin EasiCoin BNB/USDT $656.29 $12,789,567 03:00:16 17/05/2026
108 DigiFinex DigiFinex BNB/USDT $655.72 $12,715,368 02:57:10 17/05/2026
109 Binance Binance BNB/USDC $655.83 $11,666,701 02:56:54 17/05/2026
110 ApeX Omni ApeX Omni BNB/USDT $656.07 $11,629,463 03:03:17 17/05/2026
111 Gate Gate BNB/USDT $655.76 $11,625,175 02:56:54 17/05/2026
112 BingX BingX BNB/USDC $655.69 $11,395,522 02:57:18 17/05/2026
113 Ulink Ulink BNB/USDT $656.02 $11,278,123 02:57:19 17/05/2026
114 WEEX WEEX BNB/USDT $655.71 $10,931,109 02:57:09 17/05/2026
115 YEX YEX BNB/USDT $656.02 $10,357,559 03:00:08 17/05/2026
116 Tapbit Tapbit BNB/USDT $655.66 $10,269,874 02:57:07 17/05/2026
117 YEX YEX BNB/USD $656.27 $10,213,329 03:00:16 17/05/2026
118 BlockFin BlockFin BNB/USDT $656.31 $9,951,729 03:00:15 17/05/2026
119 AstralX AstralX BNB/USDT $655.74 $9,728,690 03:00:15 17/05/2026
120 BitMart BitMart BNB/USDT $656.06 $9,689,579 02:57:16 17/05/2026
121 XT.COM XT.COM BNB/USD1 $655.67 $9,599,969 02:57:12 17/05/2026
122 YUBIT YUBIT BNB/USDT $656.02 $9,460,066 02:57:15 17/05/2026
123 BitMart BitMart BNB/USDT $655.72 $9,398,224 02:57:12 17/05/2026
124 WOO X Pro WOO X Pro BNB/USDT $656.28 $9,393,371 03:00:16 17/05/2026
125 Binance Binance BNB/U $655.87 $9,229,893 02:56:42 17/05/2026
126 BitGW Exchange BitGW Exchange BNB/USDT $655.76 $9,224,016 02:57:08 17/05/2026
127 EagleX EagleX BNB/USDT $656.28 $9,112,850 03:00:15 17/05/2026
128 OKX OKX BNB/USDT $655.86 $9,102,033 02:56:54 17/05/2026
129 Gems Trade Gems Trade BNB/USDT $655.96 $9,099,929 03:00:15 17/05/2026
130 ASTX ASTX BNB/USDT $656.08 $9,026,360 03:00:11 17/05/2026
131 SuperEx SuperEx BNB/USDT $656.06 $8,951,264 03:00:09 17/05/2026
132 BitxEX BitxEX BNB/USDT $655.96 $8,860,662 03:00:12 17/05/2026
133 P2B P2B BNB/USD $656.14 $8,723,667 02:57:07 17/05/2026
134 Pionex Pionex BNB/USDT $655.72 $8,671,600 02:57:08 17/05/2026
135 BVOX BVOX BNB/USDT $655.72 $8,507,480 02:57:13 17/05/2026
136 AllinX AllinX BNB/USDT $656.29 $8,154,992 03:00:16 17/05/2026
137 Extended Extended BNB/USD $655.89 $8,034,958 03:03:16 17/05/2026
138 Pionex Pionex BNB/USDT $656.03 $7,967,585 02:57:16 17/05/2026
139 Picol Picol BNB/USDT $655.97 $7,644,364 03:00:12 17/05/2026
140 Binance Binance BNB/ETH $655.84 $7,594,907 02:56:54 17/05/2026
141 CoinP CoinP BNB/USDT $655.56 $7,413,128 02:57:10 17/05/2026
142 Biconomy.com Biconomy.com BNB/USDT $655.70 $7,149,225 02:54:08 17/05/2026
143 WOO X Pro WOO X Pro BNB/USDT $656.01 $7,052,671 03:00:12 17/05/2026
144 Mars Exchange Mars Exchange BNB/USDT $655.82 $6,939,778 03:00:09 17/05/2026
145 Hotcoin Hotcoin BNB/USDT $656.09 $6,885,747 02:51:07 17/05/2026
146 Binance Binance BNB/BTC $655.95 $6,680,353 02:56:42 17/05/2026
147 AIA Exchange AIA Exchange BNB/USDT $655.96 $6,669,350 03:00:10 17/05/2026
148 AlphaX AlphaX BNB/USDT $655.94 $6,646,287 03:00:18 17/05/2026
149 Cryptomus Cryptomus BNB/USDT $655.51 $6,590,472 02:57:07 17/05/2026
150 P2B P2B BNB/ETH $655.78 $6,442,391 02:57:07 17/05/2026
151 Bybit Bybit BNB/USDT $655.50 $6,236,805 02:54:12 17/05/2026
152 KuCoin KuCoin BNB/USDT $655.55 $6,232,718 02:54:19 17/05/2026
153 IndoEx IndoEx BNB/BTC $656.30 $6,213,687 02:57:11 17/05/2026
154 AscendEX AscendEX BNB/USDT $656.08 $5,939,221 02:57:15 17/05/2026
155 HTX HTX BNB/USDT $655.67 $5,861,441 02:59:54 17/05/2026
156 Bitcastle Bitcastle BNB/USDT $656.00 $5,734,225 03:00:12 17/05/2026
157 P2B P2B BNB/BTC $656.05 $5,615,217 02:57:07 17/05/2026
158 BitTap BitTap BNB/USDT $656.29 $5,459,751 03:00:17 17/05/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $655.94 $5,403,528 02:59:54 17/05/2026
160 Bitcastle Bitcastle BNB/USDT $655.74 $5,364,012 03:00:18 17/05/2026
161 Hyperliquid Hyperliquid BNB/USD $655.27 $5,352,194 02:57:27 17/05/2026
162 Bibox Bibox BNB/USDT $643.51 $5,024,516 03:00:09 17/05/2026
163 GroveX GroveX BNB/USD1 $655.84 $4,933,485 03:00:12 17/05/2026
164 BlueBit BlueBit BNB/USDT $655.86 $4,753,106 03:00:10 17/05/2026
165 EdgeX EdgeX BNB/USD $657.02 $4,671,093 03:03:16 17/05/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $655.88 $4,563,320 02:59:24 17/05/2026
167 Tebbit Tebbit BNB/USDT $656.08 $4,469,050 03:00:11 17/05/2026
168 EVEDEX EVEDEX BNB/USD $656.23 $4,452,360 03:03:15 17/05/2026
169 GroveX GroveX BNB/FDUSD $655.76 $4,434,627 03:00:12 17/05/2026
170 CZR Exchange CZR Exchange BNB/USDT $655.99 $4,346,074 03:00:13 17/05/2026
171 Pionex Pionex BNB/ETH $655.72 $4,314,695 02:57:08 17/05/2026
172 Polyx Polyx BNB/USDT $656.89 $4,196,420 03:00:11 17/05/2026
173 Bitspay Bitspay ETH/BNB $2,178.59 $4,159,712 21:39:11 16/05/2026
174 P2B P2B BNB/USDC $655.82 $4,044,682 02:57:07 17/05/2026
175 B2Z Exchange B2Z Exchange BNB/USDT $656.11 $3,948,880 03:00:09 17/05/2026
176 BTSE BTSE BNB/USDT $656.30 $3,932,723 02:51:12 17/05/2026
177 Ju.com Ju.com BNB/USDT $655.81 $3,928,406 03:00:10 17/05/2026
178 EasiCoin EasiCoin BNB/USD1 $656.04 $3,922,825 03:00:08 17/05/2026
179 B2Z Exchange B2Z Exchange BNB/USD $656.12 $3,877,252 03:00:09 17/05/2026
180 BITmarkets BITmarkets BNB/USD $656.12 $3,877,231 03:00:10 17/05/2026
181 Picol Picol BNB/ETH $656.16 $3,803,043 03:00:12 17/05/2026
182 BITmarkets BITmarkets BNB/USDT $656.10 $3,792,750 03:00:10 17/05/2026
183 Backpack Exchange Backpack Exchange BNB/USDC $655.38 $3,607,446 02:57:15 17/05/2026
184 WHXEX WHXEX BNB/USDT $656.32 $3,477,579 03:00:16 17/05/2026
185 idax exchange idax exchange BNB/USDT $656.32 $3,477,579 03:00:17 17/05/2026
186 HTX HTX BNB/USDT $655.47 $3,411,138 02:54:24 17/05/2026
187 Bitspay Bitspay BCH/BNB $412.54 $3,343,343 21:39:11 16/05/2026
188 Bitunix Bitunix BNB/USD $655.96 $3,343,040 02:57:16 17/05/2026
189 LBank LBank BNB/USD1 $655.77 $3,204,248 02:57:11 17/05/2026
190 BingX BingX BNB/USDT $655.82 $3,155,066 02:57:08 17/05/2026
191 Bitbaby Bitbaby BNB/USDT $655.82 $3,137,401 03:00:07 17/05/2026
192 EasiCoin EasiCoin BNB/USDT $656.01 $2,952,278 03:00:08 17/05/2026
193 Bitbaby Bitbaby BNB/USDC $655.92 $2,903,384 03:00:15 17/05/2026
194 Tothemoon Tothemoon BNB/USDT $656.41 $2,876,923 03:00:15 17/05/2026
195 Tapbit Tapbit BNB/USDC $655.82 $2,705,106 02:57:07 17/05/2026
196 BlockFin BlockFin BNB/USDT $655.76 $2,696,036 03:00:11 17/05/2026
197 Bitunix Bitunix BNB/USDT $655.71 $2,613,343 02:57:11 17/05/2026
198 Bitget Bitget BNB/USDT $655.60 $2,577,030 02:54:09 17/05/2026
199 Bitspay Bitspay BTC/BNB $77,991.28 $2,569,875 21:39:11 16/05/2026
200 IndoEx IndoEx ETH/BNB $2,181.23 $2,449,464 02:57:11 17/05/2026
201 Azbit Azbit BNB/USDC $656.08 $2,444,768 02:48:09 17/05/2026
202 CoinUp.io CoinUp.io BNB/USDT $655.88 $2,437,265 02:54:18 17/05/2026
203 Bitbase Bitbase BNB/USDC $656.55 $2,410,663 02:39:10 17/05/2026
204 BitradeX BitradeX BNB/USDT $656.02 $2,381,046 02:57:17 17/05/2026
205 BitKan BitKan BNB/USDT $655.86 $2,294,094 03:00:09 17/05/2026
206 VOOX Exchange VOOX Exchange BNB/USDT $656.06 $2,254,366 03:00:07 17/05/2026
207 Binance Binance BNB/JPY $656.79 $2,246,541 02:56:54 17/05/2026
208 Lighter Lighter BNB/USDC $655.70 $2,200,229 03:00:15 17/05/2026
209 ListaDao ListaDao slisBNBx/BNB $655.86 $2,189,727 03:00:09 17/05/2026
210 Tebbit Tebbit BNB/USDT $656.28 $2,170,937 03:00:20 17/05/2026
211 YEX YEX BNB/USDT $656.28 $2,152,032 03:00:16 17/05/2026
212 LeveX LeveX BNB/USDT $656.27 $2,145,088 03:00:15 17/05/2026
213 Bitunix Bitunix BNB/USDC $656.16 $2,131,391 02:57:16 17/05/2026
214 Coinlocally Coinlocally BNB/USDT $655.69 $1,982,876 03:00:17 17/05/2026
215 VinDAX VinDAX BNB/USDT $655.78 $1,922,639 03:00:08 17/05/2026
216 Bitrue Bitrue BNB/USDT $655.90 $1,917,435 02:57:16 17/05/2026
217 Bitspay Bitspay BSV/BNB $15.62 $1,909,594 21:39:11 16/05/2026
218 Binance Binance BNB/FDUSD $655.82 $1,903,043 02:56:42 17/05/2026
219 CZR Exchange CZR Exchange BNB/USDT $656.33 $1,872,563 03:00:17 17/05/2026
220 Zoomex Zoomex BNB/USDT $655.66 $1,870,575 02:57:11 17/05/2026
221 AllinX AllinX BNB/USDT $655.73 $1,809,507 03:00:10 17/05/2026
222 Koinbay Koinbay BNB/ETH $655.54 $1,766,005 02:54:08 17/05/2026
223 WHXEX WHXEX BNB/ETH $656.18 $1,757,942 03:00:11 17/05/2026
224 idax exchange idax exchange BNB/USDC $656.14 $1,745,975 03:00:09 17/05/2026
225 WHXEX WHXEX BNB/USDC $656.18 $1,745,053 03:00:11 17/05/2026
226 Koinbay Koinbay BNB/USDC $655.65 $1,738,506 02:54:08 17/05/2026
227 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $654.73 $1,707,651 03:00:08 17/05/2026
228 Pionex Pionex BNB/BTC $655.98 $1,698,527 02:57:16 17/05/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $655.90 $1,682,988 02:59:44 17/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $655.80 $1,616,963 02:59:51 17/05/2026
231 BloFin BloFin BNB/USDT $655.71 $1,616,543 02:54:11 17/05/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $655.88 $1,596,242 01:05:36 17/05/2026
233 Bilaxy Bilaxy BNB/USDT $655.73 $1,581,230 03:00:08 17/05/2026
234 Phemex Phemex BNB/USDT $656.21 $1,579,611 02:57:12 17/05/2026
235 KCEX KCEX BNB/USDT $655.79 $1,566,291 02:57:08 17/05/2026
236 WhiteBIT WhiteBIT BNB/USDC $655.48 $1,499,625 02:57:11 17/05/2026
237 BYDFi BYDFi BNB/USDT $656.09 $1,441,713 03:00:16 17/05/2026
238 Bitrue Bitrue BNB/RLUSD $655.72 $1,392,669 02:57:12 17/05/2026
239 Antarctic Antarctic BNB/USDT $655.95 $1,367,627 03:03:23 17/05/2026
240 Hibt Hibt BNB/USDC $655.68 $1,286,448 02:54:09 17/05/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $655.95 $1,230,288 02:56:59 17/05/2026
242 BYDFi BYDFi BNB/USDT $656.06 $1,219,406 03:00:07 17/05/2026
243 KuCoin KuCoin BNB/USDC $656.24 $1,209,094 02:55:53 17/05/2026
244 Bitrue Bitrue BNB/USDT $655.72 $1,207,621 02:57:12 17/05/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $655.72 $1,197,480 02:54:56 17/05/2026
246 CoinEx CoinEx BNB/USDT $655.81 $1,196,479 02:59:53 17/05/2026
247 Binance Binance BNB/EUR $656.89 $1,168,815 02:56:42 17/05/2026
248 Bitrue Bitrue BNB/ADA $655.78 $1,164,268 02:57:12 17/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $655.74 $1,163,459 03:00:07 17/05/2026
250 Biconomy.com Biconomy.com BNB/USDC $655.61 $1,138,356 02:54:08 17/05/2026
251 Bitspay Bitspay USDT/BNB $1.00 $1,122,452 21:39:11 16/05/2026
252 Kraken Kraken BNB/USD $655.94 $1,075,547 02:59:54 17/05/2026
253 Dexalot Dexalot BNB/USDT $655.74 $1,008,371 02:57:17 17/05/2026
254 KoinBX KoinBX BNB/USDT $656.06 $960,200 03:00:12 17/05/2026
255 Bitrue Bitrue BNB/USD1 $655.70 $957,564 02:57:12 17/05/2026
256 PointPay PointPay BNB/USDT $655.76 $934,082 02:57:11 17/05/2026
257 KoinBX KoinBX BNB/INR $676.07 $931,464 03:00:12 17/05/2026
258 IndoEx IndoEx BNB/ETH $656.30 $929,379 02:57:11 17/05/2026
259 Blynex Blynex BNB/USDT $655.92 $899,997 03:00:10 17/05/2026
260 MGBX MGBX BNB/USDC $655.82 $879,701 02:57:11 17/05/2026
261 YEX YEX BNB/USDC $656.36 $870,830 03:00:16 17/05/2026
262 CoinTR CoinTR BNB/USDT $656.49 $848,504 03:00:07 17/05/2026
263 BloFin BloFin BNB/USDT $655.90 $836,755 02:54:16 17/05/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $655.88 $836,042 02:53:28 17/05/2026
265 BitDelta BitDelta BNB/USDT $655.76 $826,012 03:00:08 17/05/2026
266 Binance Binance SOL/BNB $86.77 $823,693 02:56:54 17/05/2026
267 Coincall Coincall BNB/USD $656.90 $820,600 03:03:15 17/05/2026
268 VinDAX VinDAX BNB/BTC $655.82 $787,077 03:00:08 17/05/2026
269 BitStorage BitStorage BNB/USDT $655.75 $740,895 02:57:07 17/05/2026
270 YEX YEX BNB/USDC $655.93 $711,924 03:00:08 17/05/2026
271 Gate Gate BNB/GUSD $654.88 $709,824 02:56:24 17/05/2026
272 IndoEx IndoEx BNB/USDT $656.49 $698,283 02:57:11 17/05/2026
273 BigONE BigONE BNB/USDT $657.38 $691,874 02:45:07 17/05/2026
274 Bithumb Bithumb BNB/KRW $652.51 $679,696 02:59:54 17/05/2026
275 Tokpie Tokpie BNB/USDT $656.11 $677,315 03:00:12 17/05/2026
276 idax exchange idax exchange BNB/BTC $656.06 $668,486 03:00:09 17/05/2026
277 WHXEX WHXEX BNB/BTC $656.04 $668,168 03:00:11 17/05/2026
278 Cryptonex Cryptonex BNB/USDT $655.66 $654,784 03:00:10 17/05/2026
279 IndoEx IndoEx LTC/BNB $56.15 $647,636 02:57:11 17/05/2026
280 Phemex Phemex BNB/USDC $656.11 $640,061 02:57:12 17/05/2026
281 CoinTR CoinTR BNB/TRY $657.37 $633,312 03:00:07 17/05/2026
282 BitTap BitTap BNB/USDT $655.96 $628,327 03:00:09 17/05/2026
283 KCEX KCEX BNB/USDC $655.82 $619,490 02:57:08 17/05/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $655.58 $615,789 02:54:02 17/05/2026
285 WEEX WEEX BNB/USDC $655.82 $574,317 02:57:09 17/05/2026
286 OpenOcean OpenOcean BNB/USDT $656.93 $560,399 02:57:13 17/05/2026
287 Bitspay Bitspay LTC/BNB $55.95 $556,556 21:39:11 16/05/2026
288 XBO.com XBO.com BNB/EUR $657.62 $540,151 02:57:11 17/05/2026
289 Dex-Trade Dex-Trade BNB/USDT $655.86 $530,610 02:57:11 17/05/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $655.88 $528,743 02:59:08 17/05/2026
291 Bitvavo Bitvavo BNB/EUR $656.37 $514,260 02:57:10 17/05/2026
292 AlphaX AlphaX BNB/USDT $656.15 $512,625 03:00:10 17/05/2026
293 SunX SunX BNB/USDT $656.97 $507,222 03:03:17 17/05/2026
294 Bitcoiva Bitcoiva BNB/INR $662.64 $505,420 03:00:11 17/05/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $655.92 $504,765 02:59:25 17/05/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $655.99 $500,313 02:59:16 17/05/2026
297 HitBTC HitBTC BNB/ETH $656.01 $496,842 02:54:08 17/05/2026
298 FMFW.io FMFW.io BNB/ETH $655.81 $496,490 02:54:07 17/05/2026
299 Changelly PRO Changelly PRO BNB/ETH $656.00 $496,323 03:00:10 17/05/2026
300 Changelly PRO Changelly PRO BNB/USDT $655.79 $494,763 03:00:10 17/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,730,648 với tỷ giá $656.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá