BNB BNB
Xếp hạng #4
16:49:00 16/08/2026
Giá BNB (BNB)
$606.81 -0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $606.54 | $345,891,836 | 15:57:07 16/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $606.62 | $191,364,953 | 16:00:10 16/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $606.15 | $171,334,074 | 15:48:13 16/08/2026 |
| 4 |  FameEX |
BNB/USDT | $606.93 | $137,834,126 | 15:57:19 16/08/2026 |
| 5 |  Binance |
BNB/USDT | $606.82 | $136,791,858 | 15:54:17 16/08/2026 |
| 6 |  SunX |
BNB/USDT | $606.83 | $129,965,338 | 16:01:09 16/08/2026 |
| 7 |  Ulink |
BNB/USDT | $606.82 | $127,394,174 | 16:00:09 16/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $606.91 | $109,718,078 | 15:57:15 16/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $606.94 | $104,512,718 | 15:57:15 16/08/2026 |
| 10 |  BTCC |
BNB/USDT | $606.41 | $100,273,745 | 15:57:16 16/08/2026 |
| 11 |  Ekbit |
BNB/USDT | $606.98 | $90,743,460 | 16:00:16 16/08/2026 |
| 12 |  WEEX |
BNB/USDT | $606.64 | $84,472,579 | 15:57:17 16/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $606.71 | $83,273,730 | 15:57:15 16/08/2026 |
| 14 |  CoinW |
BNB/USDT | $606.93 | $76,227,429 | 15:57:17 16/08/2026 |
| 15 |  KCEX |
BNB/USDT | $606.94 | $75,306,317 | 15:57:15 16/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $606.63 | $71,952,425 | 15:57:08 16/08/2026 |
| 17 |  BTSE |
BNB/USDT | $606.61 | $71,584,959 | 15:57:15 16/08/2026 |
| 18 |  Toobit |
BNB/USDT | $606.93 | $69,679,952 | 15:57:18 16/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $606.99 | $69,106,504 | 16:00:15 16/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $606.64 | $69,092,760 | 16:00:15 16/08/2026 |
| 21 |  BVOX |
BNB/USDT | $606.92 | $57,434,634 | 15:57:15 16/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $606.06 | $55,042,674 | 15:45:15 16/08/2026 |
| 23 | SunX |
BNB/USDT | $606.99 | $47,469,821 | 16:01:18 16/08/2026 |
| 24 |  Batonex |
BNB/USDT | $606.97 | $43,570,620 | 16:00:16 16/08/2026 |
| 25 |  BiKing |
BNB/USDT | $606.78 | $42,173,252 | 16:00:16 16/08/2026 |
| 26 | Binance |
BNB/USDT | $606.70 | $41,330,810 | 15:56:42 16/08/2026 |
| 27 | BiKing |
BNB/USDT | $606.72 | $41,067,803 | 16:00:11 16/08/2026 |
| 28 |  AstralX |
BNB/USDT | $606.82 | $40,427,960 | 16:00:10 16/08/2026 |
| 29 |  BiFinance |
BNB/USDT | $606.70 | $40,035,185 | 15:57:08 16/08/2026 |
| 30 |  IBIT Global |
BNB/USDT | $606.66 | $40,005,348 | 16:00:17 16/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $606.97 | $35,900,368 | 16:00:15 16/08/2026 |
| 32 |  idax exchange |
BNB/USDT | $606.70 | $34,884,938 | 16:00:12 16/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $606.70 | $34,884,937 | 16:00:10 16/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $606.70 | $34,803,996 | 16:00:09 16/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $606.69 | $34,775,279 | 15:57:13 16/08/2026 |
| 36 |  MSX |
BNB/USD | $607.22 | $33,487,901 | 16:03:16 16/08/2026 |
| 37 | FameEX |
BNB/USDT | $606.42 | $32,474,332 | 15:57:12 16/08/2026 |
| 38 |  Pionex |
BNB/BTC | $606.95 | $29,811,249 | 15:57:16 16/08/2026 |
| 39 |  GroveX |
BNB/USDT | $606.57 | $29,298,122 | 15:54:07 16/08/2026 |
| 40 |  BitxEX |
BNB/USDT | $606.72 | $25,668,176 | 16:00:11 16/08/2026 |
| 41 | Batonex |
BNB/USDT | $606.72 | $25,043,353 | 16:00:10 16/08/2026 |
| 42 |  LBank |
BNB/USDT | $606.93 | $24,628,524 | 15:57:16 16/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $606.86 | $24,224,599 | 15:54:18 16/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $606.97 | $24,073,199 | 16:00:16 16/08/2026 |
| 45 |  CoinChief |
BNB/USDT | $606.68 | $23,307,904 | 15:57:12 16/08/2026 |
| 46 |  Websea |
BNB/USDT | $606.93 | $22,795,844 | 15:57:16 16/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $606.93 | $22,366,203 | 15:57:17 16/08/2026 |
| 48 |  CoinP |
BNB/USDT | $606.98 | $22,235,111 | 16:00:15 16/08/2026 |
| 49 |  Grvt |
BNB/USDT | $605.09 | $21,541,494 | 14:12:19 16/08/2026 |
| 50 |  CrypFine |
BNB/USDT | $606.80 | $21,287,103 | 15:57:15 16/08/2026 |
| 51 |  YUBIT |
BNB/USDT | $606.68 | $21,169,316 | 15:57:11 16/08/2026 |
| 52 |  ZKE |
BNB/USDT | $606.70 | $20,882,397 | 16:00:10 16/08/2026 |
| 53 | BTCC |
BNB/USDT | $606.43 | $20,673,629 | 15:57:10 16/08/2026 |
| 54 |  Phemex |
BNB/USDT | $606.94 | $20,474,885 | 15:57:15 16/08/2026 |
| 55 |  4E |
BNB/USDT | $606.63 | $20,330,435 | 15:54:10 16/08/2026 |
| 56 | Binance |
BNB/USDC | $606.89 | $18,584,833 | 15:54:17 16/08/2026 |
| 57 | AstralX |
BNB/USDT | $606.33 | $18,269,334 | 16:00:22 16/08/2026 |
| 58 |  Hibt |
BNB/USDT | $606.58 | $18,191,538 | 15:54:18 16/08/2026 |
| 59 |  KlicklX |
BNB/USDT | $606.72 | $15,852,196 | 15:57:09 16/08/2026 |
| 60 |  BingX |
BNB/USDT | $606.42 | $15,590,255 | 15:57:19 16/08/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $606.97 | $15,333,270 | 16:00:17 16/08/2026 |
| 62 |  YEX |
BNB/USDT | $606.97 | $15,238,101 | 16:00:16 16/08/2026 |
| 63 |  PancakeSwap Infinity CLAMM |
BNB/APR | $606.51 | $15,075,331 | 15:56:53 16/08/2026 |
| 64 | CoinW |
BNB/USDT | $606.79 | $14,933,232 | 15:57:10 16/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $606.69 | $14,801,162 | 15:57:13 16/08/2026 |
| 66 | idax exchange |
BNB/USDT | $607.00 | $14,708,137 | 16:00:18 16/08/2026 |
| 67 | WHXEX |
BNB/USDT | $607.00 | $14,707,506 | 16:00:16 16/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $606.97 | $14,706,870 | 16:00:16 16/08/2026 |
| 69 | Koinbay |
BNB/USDT | $606.65 | $14,674,821 | 15:57:15 16/08/2026 |
| 70 |  KTX |
BNB/USDT | $606.98 | $14,563,960 | 16:00:16 16/08/2026 |
| 71 |  Bitunix |
BNB/USDT | $606.93 | $14,524,750 | 15:57:16 16/08/2026 |
| 72 |  BitMart |
BNB/USDT | $606.94 | $14,239,637 | 16:00:16 16/08/2026 |
| 73 |  Hotcoin |
BNB/USDT | $606.36 | $13,959,450 | 15:57:20 16/08/2026 |
| 74 | Toobit |
BNB/USDT | $606.69 | $13,957,891 | 15:57:10 16/08/2026 |
| 75 |  WOO X Pro |
BNB/USDT | $606.97 | $13,876,341 | 16:00:16 16/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $606.72 | $13,872,875 | 16:00:10 16/08/2026 |
| 77 |  DigiFinex |
BNB/USDT | $606.98 | $13,146,377 | 16:00:16 16/08/2026 |
| 78 |  Uniswap v4 (BSC) |
BNB/CTM | $606.58 | $12,411,090 | 15:59:42 16/08/2026 |
| 79 |  EdgeX |
BNB/USDC | $607.14 | $12,392,673 | 16:03:16 16/08/2026 |
| 80 | OrangeX |
BNB/USDT | $606.62 | $11,905,029 | 15:57:11 16/08/2026 |
| 81 |  UZX |
BNB/USDT | $606.70 | $11,804,698 | 15:57:09 16/08/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $605.94 | $11,695,296 | 15:57:15 16/08/2026 |
| 83 |  Bybit |
BNB/USDT | $606.32 | $11,686,944 | 15:54:17 16/08/2026 |
| 84 |  HyperPay Futures |
BNB/USDT | $606.97 | $11,409,729 | 16:00:17 16/08/2026 |
| 85 |  P2B |
BNB/USDT | $606.66 | $10,973,851 | 15:54:08 16/08/2026 |
| 86 |  Gate |
BNB/USDT | $606.11 | $10,972,761 | 15:54:19 16/08/2026 |
| 87 |  Zoomex |
BNB/USDT | $606.39 | $10,516,452 | 15:57:19 16/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $606.69 | $10,446,192 | 15:59:53 16/08/2026 |
| 89 | BingX |
BNB/USDC | $606.58 | $10,292,638 | 15:57:19 16/08/2026 |
| 90 | WEEX |
BNB/USDT | $606.69 | $10,288,498 | 15:57:09 16/08/2026 |
| 91 | LBank |
BNB/USDT | $606.65 | $9,962,610 | 15:57:12 16/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $606.92 | $9,918,203 | 15:57:18 16/08/2026 |
| 93 | CrypFine |
BNB/USDT | $606.63 | $9,818,413 | 15:57:08 16/08/2026 |
| 94 | IBIT Global |
BNB/USDT | $606.72 | $9,518,873 | 16:00:10 16/08/2026 |
| 95 | Binance |
BNB/USD1 | $606.72 | $9,409,039 | 15:56:42 16/08/2026 |
| 96 |  ASTX |
BNB/USDT | $606.99 | $9,340,520 | 16:00:16 16/08/2026 |
| 97 |  MEXC |
BNB/USDT | $608.42 | $9,226,967 | 15:57:16 16/08/2026 |
| 98 | Websea |
BNB/USDT | $606.61 | $8,915,346 | 15:54:10 16/08/2026 |
| 99 | BVOX |
BNB/USDT | $606.70 | $8,266,179 | 15:57:09 16/08/2026 |
| 100 |  BitradeX |
BNB/USDT | $606.69 | $8,237,247 | 15:57:08 16/08/2026 |
| 101 |  AlphaX |
BNB/USDT | $606.76 | $7,969,536 | 16:00:13 16/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $606.97 | $7,895,247 | 16:00:16 16/08/2026 |
| 103 |  MGBX |
BNB/USDT | $606.91 | $7,839,341 | 15:57:16 16/08/2026 |
| 104 | MEXC |
BNB/USDT | $606.51 | $7,630,426 | 15:57:08 16/08/2026 |
| 105 |  XXKK |
BNB/USDT | $606.50 | $7,572,722 | 16:00:07 16/08/2026 |
| 106 | BitMart |
BNB/USDT | $606.46 | $7,389,311 | 16:00:08 16/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $605.82 | $7,335,100 | 15:45:11 16/08/2026 |
| 108 | Ourbit |
BNB/USDT | $606.63 | $7,332,751 | 15:57:08 16/08/2026 |
| 109 |  Azbit |
BNB/USDT | $606.43 | $7,308,021 | 15:57:09 16/08/2026 |
| 110 |  Aster |
BNB/USDT | $606.81 | $7,274,528 | 15:54:15 16/08/2026 |
| 111 | BitradeX |
BNB/USDT | $606.92 | $7,267,182 | 15:57:15 16/08/2026 |
| 112 |  Bitbaby |
BNB/USDT | $606.40 | $7,135,037 | 16:00:16 16/08/2026 |
| 113 | Uniswap v4 (BSC) |
BNB/USDT | $606.57 | $6,978,099 | 15:59:54 16/08/2026 |
| 114 | Hibt |
BNB/USDT | $606.63 | $6,944,068 | 15:54:08 16/08/2026 |
| 115 | CoinP |
BNB/USDT | $606.62 | $6,636,941 | 16:00:07 16/08/2026 |
| 116 |  KuCoin |
BNB/USDT | $606.61 | $6,543,500 | 15:56:23 16/08/2026 |
| 117 | YUBIT |
BNB/USDT | $606.92 | $6,509,129 | 15:57:15 16/08/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $606.82 | $6,495,819 | 16:00:09 16/08/2026 |
| 119 | Binance |
BNB/U | $606.67 | $6,299,601 | 15:56:54 16/08/2026 |
| 120 | Tapbit |
BNB/USDT | $606.62 | $6,259,338 | 15:57:07 16/08/2026 |
| 121 |  IndoEx |
BTC/BNB | $63,000.39 | $6,254,620 | 16:00:09 16/08/2026 |
| 122 | Azbit |
BNB/USDC | $606.45 | $6,116,950 | 15:57:09 16/08/2026 |
| 123 |  AEGET |
BNB/USDT | $607.00 | $5,955,999 | 16:00:16 16/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $606.72 | $5,839,365 | 16:00:07 16/08/2026 |
| 125 |  Bitcastle |
BNB/USDT | $606.42 | $5,322,708 | 16:00:17 16/08/2026 |
| 126 | WOO X Pro |
BNB/USDT | $606.46 | $5,276,463 | 16:00:10 16/08/2026 |
| 127 | AlphaX |
BNB/USDT | $606.39 | $5,168,486 | 16:00:17 16/08/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $606.88 | $5,021,037 | 15:57:26 16/08/2026 |
| 129 | YEX |
BNB/USDT | $606.72 | $4,812,062 | 16:00:09 16/08/2026 |
| 130 |  Bitget |
BNB/USDT | $606.10 | $4,734,121 | 15:54:15 16/08/2026 |
| 131 |  Cofinex |
BNB/USDT | $606.20 | $4,727,588 | 16:00:17 16/08/2026 |
| 132 | GroveX |
BNB/USDC | $606.60 | $4,671,310 | 15:54:07 16/08/2026 |
| 133 | BingX |
BNB/USD | $606.87 | $4,670,286 | 15:57:19 16/08/2026 |
| 134 |  HTX |
BNB/USDT | $606.15 | $4,645,570 | 15:59:54 16/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $606.11 | $4,629,552 | 15:57:12 16/08/2026 |
| 136 | BiFinance |
BNB/ETH | $606.36 | $4,610,196 | 15:57:08 16/08/2026 |
| 137 | Pionex |
BNB/USDT | $606.69 | $4,445,109 | 15:57:12 16/08/2026 |
| 138 |  BlueBit |
BNB/USDT | $606.36 | $4,418,901 | 16:00:10 16/08/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $606.82 | $4,370,858 | 16:00:11 16/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $606.82 | $4,266,681 | 16:00:11 16/08/2026 |
| 141 |  OKX |
BNB/USDT | $606.64 | $4,250,923 | 15:56:24 16/08/2026 |
| 142 | Gate |
BNB/USDT | $606.74 | $4,238,924 | 15:56:31 16/08/2026 |
| 143 | Ulink |
BNB/USDT | $607.00 | $4,201,100 | 16:00:17 16/08/2026 |
| 144 | P2B |
BNB/USD | $607.35 | $4,166,760 | 15:54:08 16/08/2026 |
| 145 |  SuperEx |
BNB/USDT | $606.75 | $4,160,945 | 16:00:10 16/08/2026 |
| 146 | ASTX |
BNB/USDT | $606.73 | $4,125,856 | 16:00:11 16/08/2026 |
| 147 |  Picol |
BNB/USDT | $606.73 | $3,921,802 | 16:00:09 16/08/2026 |
| 148 |  BitDelta |
BNB/USDC | $606.73 | $3,589,356 | 16:00:08 16/08/2026 |
| 149 | Hotcoin |
BNB/USDT | $606.58 | $3,458,071 | 15:57:15 16/08/2026 |
| 150 | BitDelta |
BNB/USDT | $606.72 | $3,439,867 | 16:00:08 16/08/2026 |
| 151 | Pionex |
BNB/USDT | $606.92 | $3,379,822 | 15:57:16 16/08/2026 |
| 152 |  BlockFin |
BNB/USDT | $606.96 | $3,257,062 | 16:00:15 16/08/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.72 | $3,249,313 | 15:56:54 16/08/2026 |
| 154 | YEX |
BNB/USD | $606.76 | $3,110,954 | 16:00:16 16/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $605.81 | $2,872,576 | 15:45:11 16/08/2026 |
| 156 | XT.COM |
BNB/USD1 | $606.69 | $2,821,997 | 15:57:13 16/08/2026 |
| 157 | Binance |
BNB/USDC | $606.65 | $2,781,489 | 15:56:42 16/08/2026 |
| 158 | Binance |
BNB/BTC | $606.64 | $2,722,505 | 15:56:54 16/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $606.69 | $2,599,361 | 16:00:13 16/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $606.69 | $2,580,273 | 16:00:09 16/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $606.69 | $2,580,006 | 16:00:10 16/08/2026 |
| 162 | BTSE |
BNB/USDT | $606.69 | $2,574,431 | 15:57:09 16/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $606.99 | $2,572,505 | 16:00:09 16/08/2026 |
| 164 | BITmarkets |
BNB/USD | $606.99 | $2,571,910 | 16:00:10 16/08/2026 |
| 165 | EasiCoin |
BNB/USDT | $606.73 | $2,557,944 | 16:00:10 16/08/2026 |
| 166 | BlockFin |
BNB/USDT | $606.62 | $2,540,678 | 16:00:07 16/08/2026 |
| 167 |  Extended |
BNB/USD | $606.56 | $2,540,259 | 16:03:16 16/08/2026 |
| 168 | P2B |
BNB/BTC | $606.64 | $2,396,754 | 15:54:08 16/08/2026 |
| 169 | MGBX |
BNB/USDT | $606.70 | $2,372,607 | 15:57:10 16/08/2026 |
| 170 | YEX |
BNB/USDC | $607.04 | $2,365,918 | 16:00:16 16/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $606.69 | $2,350,939 | 16:00:12 16/08/2026 |
| 172 | GroveX |
BNB/FDUSD | $606.55 | $2,230,475 | 15:54:07 16/08/2026 |
| 173 | KuCoin |
BNB/USDT | $606.16 | $2,149,673 | 15:57:19 16/08/2026 |
| 174 |  Blynex |
BNB/USDT | $606.73 | $2,118,305 | 16:00:10 16/08/2026 |
| 175 | Bybit |
BNB/USDT | $606.61 | $2,105,958 | 15:54:10 16/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $606.96 | $2,072,936 | 16:00:13 16/08/2026 |
| 177 | Bitbase |
BNB/USDT | $605.32 | $2,057,791 | 15:36:08 16/08/2026 |
| 178 | KTX |
BNB/USDT | $606.73 | $2,032,023 | 16:00:10 16/08/2026 |
| 179 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 180 |  Cryptomus |
BNB/USDT | $606.58 | $2,008,319 | 15:54:08 16/08/2026 |
| 181 | CZR Exchange |
BNB/USDT | $606.73 | $1,992,928 | 16:00:10 16/08/2026 |
| 182 |  BitTap |
BNB/USDT | $606.98 | $1,989,180 | 16:00:16 16/08/2026 |
| 183 |  Bitrue |
BNB/USDT | $606.91 | $1,920,388 | 15:57:17 16/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,885.94 | $1,897,609 | 16:00:07 16/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $606.72 | $1,880,508 | 16:00:09 16/08/2026 |
| 186 |  BitKan |
BNB/USDT | $606.70 | $1,689,459 | 16:00:10 16/08/2026 |
| 187 | XT.COM |
BNB/USD | $606.64 | $1,680,820 | 15:57:41 16/08/2026 |
| 188 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,264 | 16:00:08 16/08/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.51 | $1,566,878 | 15:56:00 16/08/2026 |
| 190 |  BloFin |
BNB/USDT | $605.91 | $1,516,043 | 15:48:07 16/08/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $606.48 | $1,513,842 | 15:56:30 16/08/2026 |
| 192 | Phemex |
BNB/USDT | $606.13 | $1,510,359 | 15:57:12 16/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $606.40 | $1,504,662 | 15:48:16 16/08/2026 |
| 194 | Bitspay |
BCH/BNB | $413.18 | $1,500,553 | 16:00:07 16/08/2026 |
| 195 | IndoEx |
BNB/BTC | $606.28 | $1,400,138 | 16:00:09 16/08/2026 |
| 196 | Tapbit |
BNB/USDC | $606.62 | $1,374,430 | 15:57:07 16/08/2026 |
| 197 | P2B |
BNB/USDC | $606.65 | $1,338,868 | 15:54:08 16/08/2026 |
| 198 | x.me Exchange |
BNB/USDT | $606.63 | $1,295,571 | 15:57:09 16/08/2026 |
| 199 |  Tothemoon |
BNB/USDT | $607.55 | $1,271,500 | 16:00:15 16/08/2026 |
| 200 | Bitspay |
BTC/BNB | $63,023.57 | $1,271,208 | 16:00:07 16/08/2026 |
| 201 | Binance |
BNB/ETH | $606.41 | $1,208,158 | 15:56:42 16/08/2026 |
| 202 | Binance |
BNB/FDUSD | $606.64 | $1,184,819 | 15:56:42 16/08/2026 |
| 203 | BingX |
BNB/USDT | $606.69 | $1,175,045 | 15:57:09 16/08/2026 |
| 204 |  Lighter |
BNB/USDC | $606.86 | $1,168,158 | 15:57:15 16/08/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $606.02 | $1,143,119 | 16:00:10 16/08/2026 |
| 206 | Biconomy.com |
BNB/USDC | $605.86 | $1,094,422 | 15:45:11 16/08/2026 |
| 207 | Bitbase |
BNB/USDC | $606.97 | $1,072,640 | 15:54:18 16/08/2026 |
| 208 | P2B |
BNB/ETH | $606.35 | $1,072,572 | 15:54:08 16/08/2026 |
| 209 | Bitbaby |
BNB/USDC | $606.69 | $1,041,928 | 16:00:16 16/08/2026 |
| 210 |  CoinEx |
BNB/USDT | $606.62 | $1,014,015 | 15:57:15 16/08/2026 |
| 211 |  Variational |
BNB/USDC | $606.38 | $1,013,935 | 16:03:17 16/08/2026 |
| 212 | Bitrue |
BNB/USDT | $606.65 | $987,516 | 15:57:12 16/08/2026 |
| 213 | Bitspay |
BSV/BNB | $15.63 | $973,717 | 16:00:07 16/08/2026 |
| 214 | HTX |
BNB/USDT | $605.97 | $958,970 | 15:51:23 16/08/2026 |
| 215 | Bitunix |
BNB/USDT | $606.68 | $832,990 | 15:57:11 16/08/2026 |
| 216 |  BYDFi |
BNB/USDT | $606.72 | $824,242 | 15:57:11 16/08/2026 |
| 217 | Bitget |
BNB/USDT | $606.43 | $763,881 | 15:54:59 16/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.52 | $749,738 | 15:56:43 16/08/2026 |
| 219 | Bitrue |
BNB/RLUSD | $606.35 | $749,122 | 15:57:12 16/08/2026 |
| 220 | Bitrue |
BNB/USD1 | $606.43 | $743,449 | 15:57:12 16/08/2026 |
| 221 |  LeveX |
BNB/USDT | $606.98 | $733,948 | 16:00:15 16/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $606.79 | $727,473 | 15:59:45 16/08/2026 |
| 223 | KCEX |
BNB/USDT | $606.70 | $724,643 | 15:57:10 16/08/2026 |
| 224 | VinDAX |
BNB/BTC | $606.38 | $702,081 | 16:00:12 16/08/2026 |
| 225 | Koinbay |
BNB/USDC | $606.71 | $695,184 | 15:57:13 16/08/2026 |
| 226 | idax exchange |
BNB/USDC | $606.69 | $693,938 | 16:00:12 16/08/2026 |
| 227 | WHXEX |
BNB/USDC | $606.70 | $693,938 | 16:00:10 16/08/2026 |
| 228 | Koinbay |
BNB/ETH | $606.43 | $693,336 | 15:57:13 16/08/2026 |
| 229 | Blockfinex |
BNB/USDC | $606.70 | $692,750 | 16:00:09 16/08/2026 |
| 230 | Pionex |
BNB/ETH | $606.59 | $691,899 | 15:57:12 16/08/2026 |
| 231 | WHXEX |
BNB/ETH | $606.49 | $689,615 | 16:00:10 16/08/2026 |
| 232 | BloFin |
BNB/USDT | $606.90 | $683,664 | 15:57:16 16/08/2026 |
| 233 | Bitrue |
BNB/ADA | $606.58 | $662,009 | 15:57:12 16/08/2026 |
| 234 |  KoinBX |
BNB/INR | $654.84 | $659,992 | 16:00:12 16/08/2026 |
| 235 | Biconomy.com |
BNB/ETH | $605.78 | $659,240 | 15:45:11 16/08/2026 |
| 236 | KoinBX |
BNB/USDT | $606.73 | $654,142 | 16:00:12 16/08/2026 |
| 237 | Bitunix |
BNB/USD | $606.82 | $645,951 | 15:57:16 16/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $606.65 | $639,271 | 16:00:08 16/08/2026 |
| 239 | Zoomex |
BNB/USDT | $606.62 | $632,669 | 15:57:10 16/08/2026 |
| 240 | idax exchange |
BNB/BTC | $606.65 | $626,962 | 16:00:12 16/08/2026 |
| 241 | WHXEX |
BNB/BTC | $606.65 | $626,962 | 16:00:10 16/08/2026 |
| 242 | CoinTR |
BNB/TRY | $607.26 | $615,783 | 16:00:08 16/08/2026 |
| 243 | Picol |
BNB/ETH | $606.68 | $605,566 | 16:00:09 16/08/2026 |
| 244 |  Binibit |
BNB/USDT | $606.64 | $593,627 | 16:00:10 16/08/2026 |
| 245 |  SunX |
BNB/USDT | $575.25 | $574,460 | 16:03:16 16/08/2026 |
| 246 | IndoEx |
ETH/BNB | $1,878.59 | $563,888 | 16:00:09 16/08/2026 |
| 247 | Hibt |
BNB/USDC | $606.64 | $555,959 | 15:54:08 16/08/2026 |
| 248 |  Kraken |
BNB/USD | $606.75 | $554,908 | 15:59:55 16/08/2026 |
| 249 | LBank |
BNB/USD1 | $606.74 | $549,723 | 15:57:12 16/08/2026 |
| 250 |  Tokpie |
BNB/USDT | $604.20 | $549,447 | 16:00:07 16/08/2026 |
| 251 | BYDFi |
BNB/USDT | $606.58 | $527,029 | 16:00:15 16/08/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9972 | $520,580 | 16:00:07 16/08/2026 |
| 253 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 254 | Blynex |
BNB/EUR | $607.31 | $504,795 | 16:00:10 16/08/2026 |
| 255 |  EVEDEX |
BNB/USD | $607.13 | $499,956 | 16:03:15 16/08/2026 |
| 256 |  Pacifica |
BNB/USD | $606.91 | $489,999 | 16:03:15 16/08/2026 |
| 257 | Azbit |
SOL/BNB | $75.32 | $482,281 | 15:57:09 16/08/2026 |
| 258 |  Bitcoiva |
BNB/INR | $632.05 | $473,528 | 16:00:10 16/08/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $606.53 | $469,171 | 16:00:09 16/08/2026 |
| 260 | VinDAX |
BNB/ETH | $606.10 | $419,675 | 16:00:12 16/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.55 | $418,873 | 15:56:49 16/08/2026 |
| 262 | ZKE |
BNB/USDC | $606.70 | $415,650 | 16:00:10 16/08/2026 |
| 263 | ZKE |
BNB/ETH | $606.48 | $412,471 | 16:00:10 16/08/2026 |
| 264 | MGBX |
BNB/USDC | $606.67 | $408,027 | 15:57:10 16/08/2026 |
| 265 |  SecondBTC |
BNB/USDT | $606.61 | $385,858 | 15:57:18 16/08/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $605.82 | $382,293 | 16:00:16 16/08/2026 |
| 267 | KoinBX |
BNB/ETH | $606.48 | $380,844 | 16:00:12 16/08/2026 |
| 268 |  NexDAX |
BNB/USDT | $606.67 | $363,983 | 15:57:12 16/08/2026 |
| 269 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/YB | $606.51 | $345,153 | 15:56:27 16/08/2026 |
| 271 | Bitbase |
BNB/USDC | $605.40 | $315,966 | 15:36:08 16/08/2026 |
| 272 |  TxFlow |
BNB/USDC | $607.02 | $315,508 | 16:00:26 16/08/2026 |
| 273 |  PointPay |
BNB/USDT | $605.82 | $313,125 | 15:45:11 16/08/2026 |
| 274 | Phemex |
BNB/USDC | $607.07 | $308,227 | 15:57:12 16/08/2026 |
| 275 | NexDAX |
BNB/BTC | $606.50 | $298,929 | 15:57:12 16/08/2026 |
| 276 | MEXC |
BNB/USD1 | $605.24 | $277,705 | 15:57:08 16/08/2026 |
| 277 |  Coincall |
BNB/USD | $607.32 | $276,313 | 16:00:15 16/08/2026 |
| 278 | Bitunix |
BNB/USDC | $607.00 | $275,470 | 15:57:16 16/08/2026 |
| 279 | KuCoin |
BNB/KCS | $606.57 | $272,010 | 15:56:23 16/08/2026 |
| 280 | NexDAX |
BNB/ETH | $606.24 | $271,333 | 15:57:12 16/08/2026 |
| 281 |  ApeX Omni |
BNB/USDT | $606.29 | $271,306 | 16:00:16 16/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $606.80 | $267,985 | 16:00:10 16/08/2026 |
| 283 |  Changelly |
BNB/USDT | $606.80 | $267,921 | 16:00:10 16/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $606.80 | $267,921 | 16:00:09 16/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $606.64 | $263,557 | 15:57:10 16/08/2026 |
| 286 | CoinEx |
BNB/USDT | $606.54 | $256,530 | 15:59:23 16/08/2026 |
| 287 | MEXC |
BNB/USDC | $606.52 | $255,677 | 15:57:16 16/08/2026 |
| 288 | Bitspay |
LTC/BNB | $44.05 | $252,328 | 16:00:07 16/08/2026 |
| 289 |  Bitazza |
BNB/USDT | $606.66 | $247,640 | 16:00:09 16/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $606.67 | $246,764 | 15:56:35 16/08/2026 |
| 291 | B2Z Exchange |
BNB/USDC | $606.94 | $238,662 | 16:00:09 16/08/2026 |
| 292 | BITmarkets |
BNB/USDC | $606.95 | $238,606 | 16:00:10 16/08/2026 |
| 293 |  BigONE |
BNB/USDT | $606.96 | $235,904 | 15:57:08 16/08/2026 |
| 294 | Binance |
SOL/BNB | $75.41 | $233,301 | 15:56:54 16/08/2026 |
| 295 | Bitrue |
BNB/USDC | $606.62 | $231,768 | 15:57:12 16/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $606.98 | $224,274 | 16:00:10 16/08/2026 |
| 297 | BitTap |
BNB/USDT | $606.72 | $216,385 | 16:00:12 16/08/2026 |
| 298 |  C-Patex |
BNB/USDT | $606.73 | $212,629 | 15:57:07 16/08/2026 |
| 299 | IndoEx |
BNB/ETH | $606.28 | $210,760 | 16:00:09 16/08/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $606.10 | $208,482 | 16:00:11 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,891,836 với tỷ giá $606.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.