BNB BNB
Xếp hạng #4
04:18:00 10/10/2026
Giá BNB (BNB)
$741.34 1.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $739.77 | $534,401,209 | 03:57:15 10/10/2026 |
| 2 |  Venus |
BNB/vBNB | $739.80 | $419,667,996 | 03:57:07 10/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $739.80 | $288,220,275 | 03:57:15 10/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $739.87 | $285,423,686 | 03:57:08 10/10/2026 |
| 5 |  Binance |
BNB/USDT | $739.69 | $258,810,343 | 03:54:17 10/10/2026 |
| 6 |  FameEX |
BNB/USDT | $739.76 | $219,421,363 | 03:57:22 10/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $739.49 | $202,754,859 | 03:48:15 10/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $739.76 | $194,313,412 | 03:57:15 10/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $739.74 | $194,057,593 | 03:57:15 10/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $739.82 | $168,996,493 | 04:00:08 10/10/2026 |
| 11 |  WEEX |
BNB/USDT | $739.76 | $151,506,065 | 03:57:17 10/10/2026 |
| 12 |  BTCC |
BNB/USDT | $739.70 | $149,981,728 | 03:57:16 10/10/2026 |
| 13 |  KCEX |
BNB/USDT | $739.76 | $148,319,114 | 03:57:15 10/10/2026 |
| 14 |  SunX |
BNB/USDT | $740.02 | $129,810,831 | 04:00:07 10/10/2026 |
| 15 |  Ulink |
BNB/USDT | $740.02 | $129,810,831 | 04:00:09 10/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $739.84 | $123,252,675 | 03:57:11 10/10/2026 |
| 17 |  CoinW |
BNB/USDT | $739.77 | $102,095,386 | 03:57:17 10/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $739.89 | $94,183,256 | 04:00:16 10/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $739.51 | $83,400,496 | 03:48:15 10/10/2026 |
| 20 |  Toobit |
BNB/USDT | $739.82 | $77,781,734 | 03:57:16 10/10/2026 |
| 21 |  Batonex |
BNB/USDT | $739.76 | $76,755,314 | 03:57:16 10/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $739.75 | $74,721,063 | 04:00:17 10/10/2026 |
| 23 |  BitxEX |
BNB/USDT | $739.87 | $74,430,163 | 03:57:09 10/10/2026 |
| 24 |  AEGET |
BNB/USDT | $739.77 | $73,036,768 | 03:57:16 10/10/2026 |
| 25 |  BiKing |
BNB/USDT | $739.67 | $67,682,723 | 03:57:16 10/10/2026 |
| 26 | Binance |
BNB/USDT | $739.82 | $66,219,870 | 03:56:42 10/10/2026 |
| 27 |  LBank |
BNB/USDT | $739.85 | $64,397,589 | 03:57:10 10/10/2026 |
| 28 |  ASTX |
BNB/USDT | $739.92 | $61,651,391 | 04:00:16 10/10/2026 |
| 29 |  MSX |
BNB/USD | $740.26 | $59,971,396 | 04:00:51 10/10/2026 |
| 30 |  Pionex |
BNB/BTC | $739.69 | $58,391,157 | 03:57:17 10/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $739.89 | $55,590,864 | 04:00:16 10/10/2026 |
| 32 | Binance |
BNB/USDC | $740.22 | $53,333,944 | 03:54:17 10/10/2026 |
| 33 |  AstralX |
BNB/USDT | $739.74 | $49,362,739 | 03:57:11 10/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $739.77 | $48,198,177 | 03:57:15 10/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $739.87 | $47,156,932 | 03:57:10 10/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $739.77 | $43,352,395 | 03:57:15 10/10/2026 |
| 37 |  Websea |
BNB/USDT | $739.67 | $40,986,423 | 03:57:17 10/10/2026 |
| 38 | IBIT Global |
BNB/USDT | $740.01 | $35,514,150 | 04:00:11 10/10/2026 |
| 39 | BTCC |
BNB/USDT | $739.83 | $33,157,174 | 03:57:08 10/10/2026 |
| 40 |  4E |
BNB/USDT | $738.96 | $32,972,903 | 03:45:08 10/10/2026 |
| 41 |  BVOX |
BNB/USDT | $739.61 | $32,133,139 | 03:57:15 10/10/2026 |
| 42 |  Gate |
BNB/USDT | $739.41 | $31,853,542 | 03:54:20 10/10/2026 |
| 43 | SunX |
BNB/USDT | $739.95 | $31,330,154 | 04:00:19 10/10/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $738.99 | $31,329,680 | 03:57:15 10/10/2026 |
| 45 |  GroveX |
BNB/USDT | $740.03 | $31,319,552 | 04:00:07 10/10/2026 |
| 46 |  IndoEx |
BTC/BNB | $82,445.90 | $31,296,267 | 03:57:11 10/10/2026 |
| 47 |  Hotcoin |
BNB/USDT | $739.48 | $29,762,428 | 03:57:20 10/10/2026 |
| 48 |  Grvt |
BNB/USDT | $740.58 | $29,442,435 | 23:57:18 09/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $739.87 | $29,121,338 | 03:57:14 10/10/2026 |
| 50 |  Blockfinex |
BNB/USDT | $739.81 | $29,106,176 | 03:57:09 10/10/2026 |
| 51 |  idax exchange |
BNB/USDT | $739.97 | $29,014,774 | 04:00:08 10/10/2026 |
| 52 | FameEX |
BNB/USDT | $739.87 | $28,371,315 | 03:57:09 10/10/2026 |
| 53 |  YEX |
BNB/USDT | $739.95 | $27,580,273 | 04:00:16 10/10/2026 |
| 54 |  OmniX |
BNB/USDT | $739.88 | $27,062,655 | 03:57:12 10/10/2026 |
| 55 |  KTX |
BNB/USDT | $739.89 | $26,675,469 | 04:00:16 10/10/2026 |
| 56 |  Phemex |
BNB/USDT | $739.77 | $25,757,386 | 03:57:15 10/10/2026 |
| 57 |  XT.COM |
BNB/USDT | $739.87 | $25,425,441 | 03:57:10 10/10/2026 |
| 58 | Toobit |
BNB/USDT | $739.88 | $25,216,231 | 03:57:08 10/10/2026 |
| 59 |  Hibt |
BNB/USDT | $739.88 | $25,156,974 | 03:57:17 10/10/2026 |
| 60 |  Poloniex |
BNB/USDT | $739.94 | $25,150,842 | 03:59:53 10/10/2026 |
| 61 |  OneBullEx |
BNB/USDT | $739.96 | $24,909,902 | 04:00:17 10/10/2026 |
| 62 |  DigiFinex |
BNB/USDT | $739.77 | $24,397,565 | 03:57:16 10/10/2026 |
| 63 | Koinbay |
BNB/USDT | $739.69 | $24,106,672 | 03:57:15 10/10/2026 |
| 64 | Blockfinex |
BNB/USDT | $739.70 | $24,068,461 | 03:57:15 10/10/2026 |
| 65 | idax exchange |
BNB/USDT | $739.95 | $24,021,794 | 04:00:17 10/10/2026 |
| 66 |  BlockFin |
BNB/USDT | $739.64 | $23,498,347 | 03:57:08 10/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $740.00 | $23,021,521 | 04:00:17 10/10/2026 |
| 68 | LBank |
BNB/USDT | $739.76 | $22,626,618 | 03:57:16 10/10/2026 |
| 69 | AstralX |
BNB/USDT | $739.34 | $22,082,496 | 03:57:15 10/10/2026 |
| 70 |  Bybit |
BNB/USDT | $739.32 | $21,973,952 | 03:54:16 10/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $740.00 | $21,451,694 | 04:00:10 10/10/2026 |
| 72 | CoinW |
BNB/USDT | $739.90 | $21,316,289 | 03:57:09 10/10/2026 |
| 73 | Tapbit |
BNB/USDT | $739.84 | $20,472,688 | 03:57:10 10/10/2026 |
| 74 | Batonex |
BNB/USDT | $739.94 | $19,813,755 | 03:57:11 10/10/2026 |
| 75 |  UZX |
BNB/USDT | $739.81 | $19,067,653 | 03:54:08 10/10/2026 |
| 76 | OrangeX |
BNB/USDT | $739.54 | $18,481,159 | 03:48:10 10/10/2026 |
| 77 |  BitradeX |
BNB/USDT | $739.87 | $18,352,870 | 03:57:11 10/10/2026 |
| 78 | Binance |
BNB/USDC | $739.84 | $18,044,271 | 03:56:42 10/10/2026 |
| 79 |  ZKE |
BNB/USDT | $739.81 | $17,463,531 | 03:57:09 10/10/2026 |
| 80 |  P2B |
BNB/USDT | $739.86 | $17,179,411 | 03:57:07 10/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $739.94 | $17,164,932 | 03:57:10 10/10/2026 |
| 82 | Binance |
BNB/U | $739.84 | $17,149,798 | 03:56:42 10/10/2026 |
| 83 | BitDelta |
BNB/USDT | $739.87 | $17,095,741 | 03:57:10 10/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $739.87 | $16,710,821 | 03:57:12 10/10/2026 |
| 85 |  BingX |
BNB/USDT | $739.65 | $16,631,944 | 03:57:18 10/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $739.83 | $15,969,503 | 03:57:20 10/10/2026 |
| 87 | Binance |
BNB/USD1 | $739.94 | $15,962,303 | 03:56:42 10/10/2026 |
| 88 | CrypFine |
BNB/USDT | $739.84 | $15,746,325 | 03:57:07 10/10/2026 |
| 89 |  MGBX |
BNB/USDT | $739.82 | $14,852,397 | 03:57:28 10/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $739.53 | $14,584,462 | 03:57:15 10/10/2026 |
| 91 |  Azbit |
BNB/USDT | $739.64 | $14,415,798 | 03:57:07 10/10/2026 |
| 92 | BlockFin |
BNB/USDT | $739.75 | $14,377,145 | 03:57:15 10/10/2026 |
| 93 | Websea |
BNB/USDT | $739.84 | $14,316,015 | 03:57:12 10/10/2026 |
| 94 | BitradeX |
BNB/USDT | $739.76 | $14,219,295 | 03:57:15 10/10/2026 |
| 95 |  BloFin |
BNB/USDT | $739.75 | $13,949,072 | 03:54:07 10/10/2026 |
| 96 |  Bitunix |
BNB/USDT | $739.77 | $13,840,167 | 03:57:16 10/10/2026 |
| 97 |  Bitbaby |
BNB/USDT | $738.41 | $13,703,785 | 03:45:16 10/10/2026 |
| 98 |  MEXC |
BNB/USDT | $739.66 | $13,289,690 | 03:51:08 10/10/2026 |
| 99 |  XXKK |
BNB/USDT | $739.74 | $13,106,245 | 03:54:08 10/10/2026 |
| 100 | Gate |
BNB/USDT | $739.82 | $12,896,296 | 03:56:54 10/10/2026 |
| 101 | BingX |
BNB/USDC | $739.84 | $12,503,960 | 03:57:18 10/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $739.96 | $12,400,718 | 04:00:17 10/10/2026 |
| 103 | Ourbit |
BNB/USDT | $739.74 | $12,222,279 | 03:57:11 10/10/2026 |
| 104 | Biconomy.com |
BNB/USDT | $739.74 | $12,058,147 | 03:48:10 10/10/2026 |
| 105 | YEX |
BNB/USD | $740.08 | $12,042,077 | 04:00:16 10/10/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $739.85 | $11,609,513 | 03:59:49 10/10/2026 |
| 107 | Binance |
BNB/BTC | $739.78 | $11,472,419 | 03:56:42 10/10/2026 |
| 108 | Hibt |
BNB/USDT | $739.88 | $11,107,894 | 03:57:11 10/10/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $739.90 | $10,594,234 | 04:00:17 10/10/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $740.02 | $10,123,400 | 04:00:09 10/10/2026 |
| 111 |  AlphaX |
BNB/USDT | $739.57 | $9,984,702 | 03:57:15 10/10/2026 |
| 112 | WEEX |
BNB/USDT | $739.88 | $9,747,199 | 03:57:12 10/10/2026 |
| 113 |  OKX |
BNB/USDT | $739.82 | $9,717,409 | 03:56:53 10/10/2026 |
| 114 |  Gems Trade |
BNB/USDT | $740.02 | $9,714,512 | 04:00:09 10/10/2026 |
| 115 |  KuCoin |
BNB/USDT | $739.27 | $9,632,073 | 03:54:19 10/10/2026 |
| 116 | DigiFinex |
BNB/USDT | $739.81 | $9,437,090 | 03:57:08 10/10/2026 |
| 117 | YUBIT |
BNB/USDT | $739.76 | $9,406,531 | 03:57:15 10/10/2026 |
| 118 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 119 |  Aster |
BNB/USDT | $739.81 | $7,512,098 | 03:54:15 10/10/2026 |
| 120 | MEXC |
BNB/USDT | $740.52 | $7,248,766 | 03:54:16 10/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $739.77 | $7,079,628 | 03:57:18 10/10/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $739.95 | $7,053,097 | 04:00:16 10/10/2026 |
| 123 | IndoEx |
BNB/BTC | $739.53 | $7,002,038 | 03:57:11 10/10/2026 |
| 124 |  Variational |
BNB/USDC | $739.39 | $6,771,818 | 04:00:16 10/10/2026 |
| 125 |  SuperEx |
BNB/USDT | $739.90 | $6,722,127 | 03:57:08 10/10/2026 |
| 126 | Pionex |
BNB/USDT | $739.87 | $6,699,016 | 03:57:09 10/10/2026 |
| 127 | ASTX |
BNB/USDT | $740.00 | $6,598,067 | 04:00:08 10/10/2026 |
| 128 | Ulink |
BNB/USDT | $739.89 | $6,596,961 | 04:00:18 10/10/2026 |
| 129 |  Bitcastle |
BNB/USDT | $739.44 | $6,508,778 | 03:57:18 10/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $739.74 | $6,477,584 | 03:57:07 10/10/2026 |
| 131 | WOO X Pro |
BNB/USDT | $740.00 | $6,365,400 | 04:00:12 10/10/2026 |
| 132 | BiFinance |
BNB/ETH | $739.87 | $6,247,535 | 03:57:10 10/10/2026 |
| 133 |  Picol |
BNB/USDT | $739.99 | $5,902,070 | 04:00:09 10/10/2026 |
| 134 | Pionex |
BNB/USDT | $739.76 | $5,664,509 | 03:57:17 10/10/2026 |
| 135 | Tapbit |
BNB/USDC | $739.89 | $5,640,923 | 03:57:10 10/10/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $739.97 | $5,570,161 | 03:54:26 10/10/2026 |
| 137 |  Bitget |
BNB/USDT | $739.18 | $5,434,916 | 03:54:16 10/10/2026 |
| 138 |  Cofinex |
BNB/USDT | $739.35 | $5,376,307 | 04:00:17 10/10/2026 |
| 139 | KuCoin |
BNB/USDT | $739.90 | $5,370,773 | 03:56:23 10/10/2026 |
| 140 | AlphaX |
BNB/USDT | $739.76 | $5,369,111 | 03:57:09 10/10/2026 |
| 141 |  Extended |
BNB/USD | $739.70 | $5,336,123 | 04:00:16 10/10/2026 |
| 142 | Biconomy.com |
BNB/USDC | $739.70 | $5,146,531 | 03:48:10 10/10/2026 |
| 143 | GroveX |
BNB/USDC | $740.12 | $4,979,970 | 04:00:07 10/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $739.80 | $4,974,874 | 04:00:12 10/10/2026 |
| 145 | XT.COM |
BNB/USD1 | $739.94 | $4,769,212 | 03:57:10 10/10/2026 |
| 146 |  BTSE |
BNB/USDT | $739.49 | $4,505,341 | 03:57:15 10/10/2026 |
| 147 |  BITmarkets |
BNB/USDT | $739.49 | $4,501,386 | 03:57:15 10/10/2026 |
| 148 |  HTX |
BNB/USDT | $739.46 | $4,438,539 | 03:54:16 10/10/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,478.81 | $4,415,403 | 03:57:11 10/10/2026 |
| 150 | Bitcastle |
BNB/USDT | $739.81 | $4,373,263 | 03:57:10 10/10/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $739.94 | $4,342,352 | 04:00:15 10/10/2026 |
| 152 | BingX |
BNB/USD | $739.98 | $4,054,330 | 03:57:18 10/10/2026 |
| 153 | P2B |
BNB/USDC | $739.83 | $3,884,873 | 03:57:07 10/10/2026 |
| 154 | Bitspay |
BCH/BNB | $412.27 | $3,795,550 | 03:57:11 10/10/2026 |
| 155 |  Coinstore |
BNB/USDT | $739.73 | $3,765,912 | 03:57:19 10/10/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $739.60 | $3,669,937 | 03:48:10 10/10/2026 |
| 157 | Azbit |
BNB/USDC | $739.69 | $3,647,698 | 03:57:07 10/10/2026 |
| 158 | Bybit |
BNB/USDT | $739.72 | $3,615,183 | 03:54:08 10/10/2026 |
| 159 | Hibt |
BNB/USDC | $739.95 | $3,604,004 | 03:57:11 10/10/2026 |
| 160 |  Tebbit |
BNB/USDT | $740.01 | $3,540,840 | 04:00:07 10/10/2026 |
| 161 | MGBX |
BNB/USDT | $739.88 | $3,479,417 | 03:57:13 10/10/2026 |
| 162 | Binance |
BNB/ETH | $739.81 | $3,418,559 | 03:56:54 10/10/2026 |
| 163 |  KlicklX |
BNB/USDT | $739.63 | $3,395,293 | 04:00:15 10/10/2026 |
| 164 | Bitspay |
BTC/BNB | $82,518.52 | $3,363,196 | 03:57:11 10/10/2026 |
| 165 | BiKing |
BNB/USDT | $739.82 | $3,309,049 | 03:57:07 10/10/2026 |
| 166 | Hotcoin |
BNB/USDT | $738.96 | $3,299,784 | 03:48:12 10/10/2026 |
| 167 | YEX |
BNB/USDC | $740.45 | $3,290,564 | 04:00:16 10/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $740.00 | $3,274,753 | 04:00:12 10/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $738.78 | $3,233,906 | 03:45:16 10/10/2026 |
| 170 | Bitbase |
BNB/USDC | $740.30 | $3,050,382 | 03:57:18 10/10/2026 |
| 171 | Bitbase |
BNB/USDT | $739.87 | $2,883,712 | 03:57:07 10/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,479.86 | $2,784,682 | 03:57:11 10/10/2026 |
| 173 | Bitbaby |
BNB/USDT | $739.65 | $2,782,257 | 03:48:12 10/10/2026 |
| 174 | EasiCoin |
BNB/USDT | $739.99 | $2,719,966 | 04:00:09 10/10/2026 |
| 175 | Bitspay |
BSV/BNB | $19.00 | $2,673,354 | 03:57:11 10/10/2026 |
| 176 | HTX |
BNB/USDT | $740.05 | $2,637,012 | 03:56:54 10/10/2026 |
| 177 |  CRMClick |
BNB/USDT | $740.25 | $2,633,236 | 04:00:09 10/10/2026 |
| 178 | CoinUp.io |
BNB/USDT | $739.76 | $2,628,750 | 03:57:16 10/10/2026 |
| 179 | Koinbay |
BNB/USDC | $739.94 | $2,619,614 | 03:57:14 10/10/2026 |
| 180 | Blockfinex |
BNB/USDC | $739.92 | $2,616,240 | 03:57:09 10/10/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $739.85 | $2,609,799 | 03:58:44 10/10/2026 |
| 182 | idax exchange |
BNB/USDC | $740.00 | $2,609,001 | 04:00:08 10/10/2026 |
| 183 | GroveX |
BNB/FDUSD | $740.01 | $2,601,184 | 04:00:07 10/10/2026 |
| 184 |  Bitrue |
BNB/USDT | $739.69 | $2,462,583 | 03:57:16 10/10/2026 |
| 185 | Binance |
BNB/FDUSD | $739.89 | $2,229,098 | 03:56:42 10/10/2026 |
| 186 | LBank |
BNB/USD1 | $739.93 | $2,222,833 | 03:57:10 10/10/2026 |
| 187 |  BitTap |
BNB/USDT | $739.76 | $2,213,850 | 03:57:17 10/10/2026 |
| 188 | MGBX |
BNB/USDC | $739.95 | $2,159,888 | 03:57:13 10/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $741.08 | $2,157,871 | 03:57:13 10/10/2026 |
| 190 |  BitKan |
BNB/USDT | $740.03 | $1,939,815 | 04:00:08 10/10/2026 |
| 191 |  VinDAX |
BNB/USDT | $739.80 | $1,932,776 | 03:57:08 10/10/2026 |
| 192 | XT.COM |
BNB/USD | $739.98 | $1,896,741 | 03:57:43 10/10/2026 |
| 193 | Pionex |
BNB/ETH | $739.66 | $1,878,668 | 03:57:09 10/10/2026 |
| 194 | P2B |
BNB/BTC | $739.82 | $1,819,243 | 03:57:07 10/10/2026 |
| 195 | x.me Exchange |
BNB/USDT | $739.94 | $1,801,708 | 03:57:12 10/10/2026 |
| 196 |  Lighter |
BNB/USDC | $739.99 | $1,734,617 | 03:57:15 10/10/2026 |
| 197 | Bitget |
BNB/USDT | $739.74 | $1,733,772 | 03:54:49 10/10/2026 |
| 198 |  Cryptomus |
BNB/USDT | $737.91 | $1,696,670 | 03:09:07 10/10/2026 |
| 199 | BingX |
BNB/USDT | $739.81 | $1,674,758 | 03:57:07 10/10/2026 |
| 200 | Tebbit |
BNB/USDT | $739.95 | $1,671,216 | 04:00:17 10/10/2026 |
| 201 | Picol |
BNB/ETH | $739.82 | $1,647,864 | 04:00:09 10/10/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,628 | 03:57:07 10/10/2026 |
| 203 | ZKE |
BNB/USDC | $739.94 | $1,569,686 | 03:57:09 10/10/2026 |
| 204 | Bitspay |
USDT/BNB | $0.9986 | $1,546,662 | 03:57:11 10/10/2026 |
| 205 | Phemex |
BNB/USDT | $740.62 | $1,531,960 | 03:57:08 10/10/2026 |
| 206 | Bitunix |
BNB/USDT | $739.87 | $1,499,052 | 03:57:15 10/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UAI | $739.85 | $1,497,977 | 03:59:11 10/10/2026 |
| 208 |  Feather Exchange |
BNB/USDT | $739.99 | $1,471,355 | 04:00:09 10/10/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $739.99 | $1,389,794 | 03:52:08 10/10/2026 |
| 210 |  LeveX |
BNB/USDT | $739.96 | $1,371,937 | 04:00:15 10/10/2026 |
| 211 | Phemex |
BNB/USDC | $739.54 | $1,315,368 | 03:57:08 10/10/2026 |
| 212 |  Kraken |
BNB/USD | $740.20 | $1,237,242 | 03:59:55 10/10/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $739.74 | $1,236,587 | 03:57:09 10/10/2026 |
| 214 | BVOX |
BNB/USDT | $739.84 | $1,219,469 | 03:57:10 10/10/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $739.91 | $1,155,778 | 03:56:29 10/10/2026 |
| 216 | Bitrue |
BNB/RLUSD | $739.86 | $1,149,863 | 03:57:10 10/10/2026 |
| 217 |  TxFlow |
BNB/USDC | $739.86 | $1,134,112 | 04:01:16 10/10/2026 |
| 218 |  BYDFi |
BNB/USDT | $739.84 | $1,131,342 | 03:57:09 10/10/2026 |
| 219 | Koinbay |
BNB/ETH | $739.65 | $1,119,579 | 03:57:14 10/10/2026 |
| 220 | B2Z Exchange |
BNB/USD | $740.32 | $1,090,391 | 04:00:09 10/10/2026 |
| 221 | BITmarkets |
BNB/USD | $740.15 | $1,088,655 | 03:57:12 10/10/2026 |
| 222 |  FMFW.io |
BNB/BTC | $740.34 | $1,083,430 | 03:57:11 10/10/2026 |
| 223 |  Changelly |
BNB/BTC | $739.79 | $1,082,607 | 03:57:10 10/10/2026 |
| 224 |  HitBTC |
BNB/BTC | $739.79 | $1,082,605 | 03:57:11 10/10/2026 |
| 225 |  Mandala Exchange |
BNB/BTC | $739.76 | $1,082,583 | 03:57:07 10/10/2026 |
| 226 | Zoomex |
BNB/USDT | $739.74 | $1,080,131 | 03:57:10 10/10/2026 |
| 227 | IndoEx |
BNB/ETH | $739.54 | $1,047,865 | 03:57:11 10/10/2026 |
| 228 | Bitunix |
BNB/USD | $740.02 | $1,026,641 | 03:57:16 10/10/2026 |
| 229 | Biconomy.com |
BNB/ETH | $739.71 | $1,011,010 | 03:48:10 10/10/2026 |
| 230 | BYDFi |
BNB/USDT | $739.56 | $991,597 | 03:57:16 10/10/2026 |
| 231 | KCEX |
BNB/USDT | $739.83 | $968,178 | 03:57:09 10/10/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $739.99 | $959,849 | 03:59:02 10/10/2026 |
| 233 | Bitrue |
BNB/USDT | $739.87 | $933,777 | 03:57:10 10/10/2026 |
| 234 | KCEX |
BNB/USDC | $739.83 | $926,002 | 03:57:09 10/10/2026 |
| 235 | VinDAX |
BNB/BTC | $739.43 | $922,009 | 03:57:08 10/10/2026 |
| 236 | Bitrue |
BNB/ADA | $739.88 | $917,867 | 03:57:10 10/10/2026 |
| 237 | BloFin |
BNB/USDT | $739.82 | $881,383 | 03:57:20 10/10/2026 |
| 238 | WEEX |
BNB/USDC | $739.95 | $880,624 | 03:57:12 10/10/2026 |
| 239 | BITmarkets |
BNB/USDT | $739.82 | $880,524 | 03:57:12 10/10/2026 |
| 240 | BTSE |
BNB/USDT | $739.82 | $880,211 | 03:57:07 10/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $740.05 | $877,247 | 03:59:54 10/10/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $740.02 | $853,918 | 04:00:09 10/10/2026 |
| 243 |  Tokpie |
BNB/USDT | $738.58 | $834,158 | 04:00:12 10/10/2026 |
| 244 |  Antarctic |
BNB/USDT | $739.58 | $832,591 | 04:00:18 10/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $740.02 | $830,380 | 04:00:09 10/10/2026 |
| 246 | Bitrue |
BNB/USD1 | $739.82 | $824,954 | 03:57:10 10/10/2026 |
| 247 | IndoEx |
BNB/USDT | $739.40 | $789,433 | 03:57:11 10/10/2026 |
| 248 | Bitbaby |
BNB/USDC | $739.68 | $775,381 | 03:48:12 10/10/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $743.17 | $771,932 | 03:54:11 10/10/2026 |
| 250 | Bitbase |
BNB/USDC | $739.94 | $746,464 | 03:57:07 10/10/2026 |
| 251 | IndoEx |
LTC/BNB | $63.61 | $741,027 | 03:57:11 10/10/2026 |
| 252 | idax exchange |
BNB/BTC | $739.88 | $729,617 | 04:00:08 10/10/2026 |
| 253 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 254 | Bitspay |
LTC/BNB | $63.65 | $698,933 | 03:57:11 10/10/2026 |
| 255 |  KoinBX |
BNB/INR | $768.70 | $686,697 | 03:57:12 10/10/2026 |
| 256 | Azbit |
SOL/BNB | $108.80 | $675,159 | 03:57:07 10/10/2026 |
| 257 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 258 |  BigONE |
BNB/USDT | $740.28 | $670,853 | 03:57:07 10/10/2026 |
| 259 | ZKE |
BNB/ETH | $739.60 | $669,429 | 03:57:09 10/10/2026 |
| 260 | KoinBX |
BNB/USDT | $739.87 | $660,690 | 03:57:12 10/10/2026 |
| 261 | WhiteBIT |
BNB/TRY | $742.56 | $656,750 | 03:57:08 10/10/2026 |
| 262 | FMFW.io |
BNB/USD | $739.77 | $632,990 | 03:57:11 10/10/2026 |
| 263 | Changelly |
BNB/USDT | $739.77 | $632,509 | 03:57:10 10/10/2026 |
| 264 | HitBTC |
BNB/USDT | $739.77 | $632,508 | 03:57:11 10/10/2026 |
| 265 | Mandala Exchange |
BNB/USDT | $739.77 | $632,495 | 03:57:07 10/10/2026 |
| 266 |  SunX |
BNB/USDT | $754.79 | $626,761 | 04:00:16 10/10/2026 |
| 267 |  CoinTR |
BNB/TRY | $741.27 | $624,204 | 04:00:07 10/10/2026 |
| 268 | Binance |
BNB/TRY | $740.94 | $610,584 | 03:56:54 10/10/2026 |
| 269 | VinDAX |
BNB/ETH | $738.88 | $584,330 | 03:57:08 10/10/2026 |
| 270 |  Bitcoiva |
BNB/INR | $765.97 | $569,662 | 03:57:12 10/10/2026 |
| 271 | Bitunix |
BNB/USDC | $740.18 | $560,663 | 03:57:16 10/10/2026 |
| 272 | Binance |
SOL/BNB | $108.83 | $555,666 | 03:56:54 10/10/2026 |
| 273 |  PointPay |
BNB/USDT | $739.74 | $537,349 | 03:57:08 10/10/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $740.14 | $528,090 | 03:58:27 10/10/2026 |
| 275 |  Coincall |
BNB/USD | $740.36 | $516,312 | 04:00:15 10/10/2026 |
| 276 |  Coinbase Derivatives Exchange |
BNB/USD | $739.97 | $511,727 | 04:00:50 10/10/2026 |
| 277 |  C-Patex |
BNB/USDT | $739.74 | $503,699 | 03:57:09 10/10/2026 |
| 278 |  Blynex |
BNB/EUR | $739.97 | $501,853 | 03:54:11 10/10/2026 |
| 279 |  Binance TH |
BNB/USDT | $739.88 | $485,816 | 03:57:07 10/10/2026 |
| 280 | KoinBX |
BNB/ETH | $739.88 | $483,370 | 03:57:12 10/10/2026 |
| 281 |  NexDAX |
BNB/USDT | $740.04 | $447,492 | 04:00:09 10/10/2026 |
| 282 | BitTap |
BNB/USDT | $739.84 | $437,484 | 03:57:11 10/10/2026 |
| 283 | IndoEx |
XRP/BNB | $1.39 | $433,764 | 03:57:11 10/10/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $740.06 | $419,942 | 04:00:16 10/10/2026 |
| 285 | BingX |
BNB/USDC | $739.78 | $398,693 | 03:57:07 10/10/2026 |
| 286 |  EVEDEX |
BNB/USD | $739.99 | $382,097 | 04:00:17 10/10/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $739.96 | $373,715 | 03:57:15 10/10/2026 |
| 288 | HitBTC |
BNB/USDT | $739.96 | $373,715 | 03:57:15 10/10/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $739.73 | $373,677 | 03:57:15 10/10/2026 |
| 290 | Bitrue |
BNB/USDC | $739.95 | $360,582 | 03:57:10 10/10/2026 |
| 291 | NexDAX |
BNB/BTC | $739.69 | $359,001 | 04:00:09 10/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $739.86 | $348,848 | 04:00:08 10/10/2026 |
| 293 | Binance |
BNB/EUR | $740.16 | $338,557 | 03:56:42 10/10/2026 |
| 294 | P2B |
SOL/BNB | $108.83 | $336,740 | 03:57:07 10/10/2026 |
| 295 | Blynex |
BNB/USDT | $739.80 | $331,612 | 03:54:11 10/10/2026 |
| 296 |  De¹ |
BNB/USDT | $738.26 | $328,233 | 03:57:13 10/10/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9992 | $322,244 | 03:57:11 10/10/2026 |
| 298 | NexDAX |
BNB/ETH | $740.52 | $320,488 | 04:00:09 10/10/2026 |
| 299 | Bitrue |
BNB/BTC | $739.69 | $307,334 | 03:57:10 10/10/2026 |
| 300 | KTX |
BNB/USDT | $739.99 | $291,296 | 04:00:12 10/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,401,209 với tỷ giá $739.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.