BNB BNB
Xếp hạng #4
11:29:48 13/11/2026
Giá BNB (BNB)
$632.55 -6.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $633.16 | $755,341,155 | 11:00:16 13/11/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $636.26 | $442,069,346 | 10:45:09 13/11/2026 |
| 3 |  Binance |
BNB/USDT | $631.45 | $436,799,411 | 10:54:16 13/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $631.90 | $385,407,146 | 10:54:16 13/11/2026 |
| 5 |  FameEX |
BNB/USDT | $633.34 | $358,344,526 | 10:57:27 13/11/2026 |
| 6 |  Venus |
BNB/vBNB | $631.62 | $354,392,760 | 10:57:10 13/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $634.61 | $329,878,187 | 10:51:16 13/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $632.54 | $297,749,997 | 10:57:15 13/11/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $632.64 | $268,723,341 | 11:00:10 13/11/2026 |
| 10 |  WEEX |
BNB/USDT | $632.98 | $252,640,469 | 10:57:16 13/11/2026 |
| 11 |  CoinW |
BNB/USDT | $633.27 | $237,373,217 | 10:57:16 13/11/2026 |
| 12 |  KCEX |
BNB/USDT | $632.85 | $228,862,854 | 10:57:15 13/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $632.68 | $179,867,887 | 10:57:07 13/11/2026 |
| 14 |  BTCC |
BNB/USDT | $631.55 | $150,850,417 | 10:57:16 13/11/2026 |
| 15 |  Ulink |
BNB/USDT | $632.71 | $133,248,366 | 11:00:12 13/11/2026 |
| 16 |  Toobit |
BNB/USDT | $633.40 | $132,495,582 | 10:57:20 13/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $632.76 | $131,280,559 | 10:57:22 13/11/2026 |
| 18 |  SunX |
BNB/USDT | $632.53 | $129,870,684 | 11:00:10 13/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $632.71 | $124,292,906 | 11:00:17 13/11/2026 |
| 20 |  Batonex |
BNB/USDT | $633.18 | $117,425,751 | 10:57:17 13/11/2026 |
| 21 |  BiKing |
BNB/USDT | $632.85 | $115,699,927 | 11:00:15 13/11/2026 |
| 22 | Binance |
BNB/USDT | $631.94 | $106,090,754 | 10:56:42 13/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $633.14 | $101,234,638 | 11:00:15 13/11/2026 |
| 24 |  MSX |
BNB/USD | $632.72 | $101,059,647 | 11:00:51 13/11/2026 |
| 25 | Binance |
BNB/USDC | $631.62 | $83,624,816 | 10:54:16 13/11/2026 |
| 26 |  KTX |
BNB/USDT | $633.31 | $75,157,321 | 11:00:15 13/11/2026 |
| 27 |  Websea |
BNB/USDT | $652.58 | $68,320,279 | 11:00:17 13/11/2026 |
| 28 |  AEGET |
BNB/USDT | $633.22 | $68,178,165 | 11:00:20 13/11/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $633.18 | $67,698,698 | 11:00:15 13/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $632.72 | $65,791,237 | 10:57:16 13/11/2026 |
| 31 |  Pionex |
BNB/BTC | $633.36 | $65,766,587 | 10:57:16 13/11/2026 |
| 32 |  4E |
BNB/USDT | $632.75 | $52,835,445 | 11:00:16 13/11/2026 |
| 33 | BTCC |
BNB/USDT | $632.39 | $52,286,190 | 10:57:08 13/11/2026 |
| 34 | Pionex |
HYPE/BNB | $70.81 | $50,804,097 | 10:57:16 13/11/2026 |
| 35 |  Buzzex |
BNB/USDT | $633.31 | $47,710,452 | 11:00:13 13/11/2026 |
| 36 | Pionex |
HOODX/BNB | $80.20 | $46,859,791 | 10:57:16 13/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $68,963.20 | $44,507,585 | 10:54:08 13/11/2026 |
| 38 |  AstralX |
BNB/USDT | $631.47 | $43,957,977 | 10:54:11 13/11/2026 |
| 39 |  BVOX |
BNB/USDT | $646.83 | $43,704,947 | 10:54:16 13/11/2026 |
| 40 |  idax exchange |
BNB/USDT | $633.28 | $41,116,652 | 11:00:18 13/11/2026 |
| 41 | Toobit |
BNB/USDT | $632.60 | $40,454,512 | 10:57:11 13/11/2026 |
| 42 |  KlicklX |
BNB/USDT | $632.84 | $40,342,242 | 11:00:12 13/11/2026 |
| 43 |  Tebbit |
BNB/USDT | $632.93 | $39,180,475 | 11:00:10 13/11/2026 |
| 44 |  BitxEX |
BNB/USDT | $632.67 | $39,121,757 | 11:00:08 13/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $632.68 | $38,955,748 | 10:57:09 13/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $636.44 | $38,827,129 | 10:48:15 13/11/2026 |
| 47 |  BitradeX |
BNB/USDT | $632.85 | $36,427,117 | 10:57:18 13/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | $633.17 | $34,960,870 | 10:57:16 13/11/2026 |
| 49 | BitradeX |
BNB/USDT | $632.63 | $34,421,165 | 10:57:16 13/11/2026 |
| 50 |  Gate |
BNB/USDT | $631.26 | $32,682,978 | 10:54:20 13/11/2026 |
| 51 |  Hibt |
BNB/USDT | $636.04 | $32,334,697 | 10:45:18 13/11/2026 |
| 52 |  Grvt |
BNB/USDT | $650.03 | $31,865,921 | 09:18:17 13/11/2026 |
| 53 | Aivora Exchange |
BNB/USDT | $632.78 | $31,618,398 | 11:00:08 13/11/2026 |
| 54 | Binance |
BNB/USD1 | $631.92 | $31,027,506 | 10:56:42 13/11/2026 |
| 55 |  UZX |
BNB/USDT | $632.56 | $30,667,753 | 10:57:11 13/11/2026 |
| 56 | Tapbit |
BNB/USDT | $632.64 | $30,650,083 | 10:57:10 13/11/2026 |
| 57 |  OneBullEx |
BNB/USDT | $633.21 | $30,144,241 | 11:00:15 13/11/2026 |
| 58 |  Hotcoin |
BNB/USDT | $632.37 | $29,904,462 | 10:57:20 13/11/2026 |
| 59 |  BiFinance |
BNB/USDT | $632.36 | $29,680,403 | 10:57:10 13/11/2026 |
| 60 | Batonex |
BNB/USDT | $632.82 | $29,397,741 | 10:57:12 13/11/2026 |
| 61 | idax exchange |
BNB/USDT | $632.98 | $29,224,831 | 11:00:09 13/11/2026 |
| 62 |  LBank |
BNB/USDT | $632.64 | $29,161,235 | 10:57:16 13/11/2026 |
| 63 |  Phemex |
BNB/USDT | $632.80 | $28,412,907 | 10:57:16 13/11/2026 |
| 64 | Koinbay |
BNB/USDT | $635.64 | $28,241,711 | 10:48:09 13/11/2026 |
| 65 |  Bybit |
BNB/USDT | $631.47 | $27,092,340 | 10:54:17 13/11/2026 |
| 66 | OrangeX |
BNB/USDT | $633.96 | $27,060,734 | 10:51:08 13/11/2026 |
| 67 | CoinW |
BNB/USDT | $630.34 | $26,439,226 | 10:54:08 13/11/2026 |
| 68 |  Bitunix |
BNB/USDT | $632.84 | $25,205,067 | 10:57:16 13/11/2026 |
| 69 | CrypFine |
BNB/USDT | $632.54 | $24,927,529 | 10:57:10 13/11/2026 |
| 70 |  OmniX |
BNB/USDT | $630.54 | $24,431,685 | 10:57:10 13/11/2026 |
| 71 |  x.me Exchange |
BNB/USDT | $633.26 | $23,413,065 | 10:57:19 13/11/2026 |
| 72 |  EdgeX |
BNB/USDC | $633.05 | $22,669,437 | 11:00:15 13/11/2026 |
| 73 | Websea |
BNB/USDT | $634.05 | $21,912,226 | 10:51:09 13/11/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $634.96 | $21,110,329 | 10:48:15 13/11/2026 |
| 75 |  MEXC |
BNB/USDT | $630.31 | $21,010,226 | 10:54:12 13/11/2026 |
| 76 |  Poloniex |
BNB/USDT | $634.33 | $20,761,435 | 10:59:23 13/11/2026 |
| 77 |  BYDFi |
BNB/USDT | $632.84 | $20,635,119 | 10:57:15 13/11/2026 |
| 78 |  XXKK |
BNB/USDT | $632.51 | $20,337,890 | 11:00:11 13/11/2026 |
| 79 | AstralX |
BNB/USDT | $631.26 | $19,767,564 | 10:54:15 13/11/2026 |
| 80 | FameEX |
BNB/USDT | $630.40 | $19,522,240 | 10:57:08 13/11/2026 |
| 81 |  P2B |
BNB/USDT | $632.79 | $18,343,614 | 10:57:07 13/11/2026 |
| 82 | Binance |
BNB/U | $631.86 | $18,298,595 | 10:56:42 13/11/2026 |
| 83 | Biconomy.com |
BNB/USDT | $632.82 | $18,186,213 | 10:57:19 13/11/2026 |
| 84 | Ourbit |
BNB/USDT | $632.24 | $18,178,226 | 10:57:08 13/11/2026 |
| 85 |  KuCoin |
BNB/USDT | $630.38 | $18,171,321 | 10:54:20 13/11/2026 |
| 86 | KuCoin |
BNB/USDT | $631.01 | $17,691,234 | 10:54:09 13/11/2026 |
| 87 |  BlockFin |
BNB/USDT | $632.83 | $17,655,043 | 11:00:15 13/11/2026 |
| 88 |  ZKE |
BNB/USDT | $632.97 | $17,581,659 | 11:00:12 13/11/2026 |
| 89 |  Coinstore |
BNB/USDT | $632.94 | $17,158,492 | 10:57:10 13/11/2026 |
| 90 | Hibt |
BNB/USDT | $635.99 | $16,794,210 | 10:45:10 13/11/2026 |
| 91 | SunX |
BNB/USDT | $633.10 | $16,685,871 | 11:00:20 13/11/2026 |
| 92 |  Zoomex |
BNB/USDT | $632.02 | $16,553,417 | 10:57:15 13/11/2026 |
| 93 |  Azbit |
BNB/USDT | $632.02 | $16,550,662 | 10:57:17 13/11/2026 |
| 94 | Binance |
BNB/BTC | $632.15 | $16,461,048 | 10:56:42 13/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $632.98 | $15,455,728 | 11:00:17 13/11/2026 |
| 96 | BlockFin |
BNB/USDT | $632.67 | $15,418,050 | 11:00:09 13/11/2026 |
| 97 | EasiCoin |
BNB/USDT | $632.82 | $15,340,563 | 11:00:10 13/11/2026 |
| 98 |  BitDelta |
BNB/USDC | $632.88 | $15,311,415 | 10:57:07 13/11/2026 |
| 99 | DigiFinex |
BNB/USDT | $632.74 | $15,123,911 | 10:57:08 13/11/2026 |
| 100 | Binance |
BNB/USDC | $631.95 | $14,522,519 | 10:56:42 13/11/2026 |
| 101 |  Bitbaby |
BNB/USDT | $632.44 | $14,387,815 | 10:57:16 13/11/2026 |
| 102 | BitDelta |
BNB/USDT | $632.51 | $14,111,212 | 10:57:07 13/11/2026 |
| 103 | MEXC |
BNB/USDT | $631.70 | $13,875,390 | 10:54:16 13/11/2026 |
| 104 |  BingX |
BNB/USDT | $632.57 | $13,830,860 | 10:57:18 13/11/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $633.10 | $12,911,887 | 11:00:17 13/11/2026 |
| 106 |  YUBIT |
BNB/USDT | $632.67 | $12,726,689 | 10:57:07 13/11/2026 |
| 107 | BYDFi |
BNB/USDT | $631.72 | $12,614,016 | 10:57:08 13/11/2026 |
| 108 |  MGBX |
BNB/USDT | $632.44 | $11,716,328 | 10:57:17 13/11/2026 |
| 109 | Gate |
BNB/USDT | $631.12 | $11,542,760 | 10:56:24 13/11/2026 |
| 110 | YUBIT |
BNB/USDT | $632.83 | $11,517,674 | 10:57:15 13/11/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/UP | $632.56 | $11,467,625 | 10:59:54 13/11/2026 |
| 112 |  AlphaX |
BNB/USDT | $632.61 | $11,265,719 | 11:00:19 13/11/2026 |
| 113 |  SuperEx |
BNB/USDT | $632.44 | $10,756,252 | 11:00:09 13/11/2026 |
| 114 |  ASTX |
BNB/USDT | $632.57 | $10,652,281 | 11:00:08 13/11/2026 |
| 115 |  Cofinex |
BNB/USDT | $632.30 | $10,428,241 | 11:00:15 13/11/2026 |
| 116 |  WOO X Pro |
BNB/USDT | $633.00 | $10,294,682 | 11:00:16 13/11/2026 |
| 117 |  Bitget |
BNB/USDT | $631.13 | $10,247,876 | 10:54:16 13/11/2026 |
| 118 | LBank |
BNB/USDT | $632.67 | $10,061,211 | 10:57:11 13/11/2026 |
| 119 | IndoEx |
BNB/BTC | $636.02 | $9,868,130 | 10:54:08 13/11/2026 |
| 120 |  Hyperliquid |
BNB/USDC | $631.52 | $9,468,897 | 10:54:26 13/11/2026 |
| 121 | XT.COM |
BNB/USD1 | $632.68 | $9,309,098 | 10:57:09 13/11/2026 |
| 122 | Pionex |
BNB/USDT | $632.67 | $9,206,584 | 10:57:10 13/11/2026 |
| 123 |  BloFin |
BNB/USDT | $635.48 | $9,110,960 | 10:48:07 13/11/2026 |
| 124 |  Feather Exchange |
BNB/USDT | $632.43 | $8,741,543 | 11:00:08 13/11/2026 |
| 125 | Ulink |
BNB/USDT | $633.03 | $8,270,585 | 11:00:27 13/11/2026 |
| 126 |  Aster |
BNB/USDT | $634.82 | $8,249,592 | 10:54:15 13/11/2026 |
| 127 |  Picol |
BNB/USDT | $632.42 | $8,152,869 | 11:00:08 13/11/2026 |
| 128 |  GroveX |
BNB/USDC | $656.41 | $7,841,621 | 11:00:10 13/11/2026 |
| 129 | Pionex |
BNB/USDT | $633.26 | $7,739,006 | 10:57:16 13/11/2026 |
| 130 | Azbit |
BNB/USDC | $630.85 | $7,609,662 | 10:57:17 13/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $632.61 | $6,870,254 | 11:00:11 13/11/2026 |
| 132 |  Variational |
BNB/USDC | $632.33 | $6,605,365 | 11:00:18 13/11/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $632.94 | $6,381,173 | 11:00:07 13/11/2026 |
| 134 | GroveX |
BNB/USDT | $635.67 | $6,363,239 | 11:00:10 13/11/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $632.57 | $6,280,577 | 10:57:11 13/11/2026 |
| 136 |  Gems Trade |
BNB/USDT | $632.71 | $6,210,020 | 11:00:09 13/11/2026 |
| 137 |  OKX |
BNB/USDT | $630.95 | $6,178,492 | 10:56:24 13/11/2026 |
| 138 | Bybit |
BNB/USDT | $631.58 | $5,897,030 | 10:54:13 13/11/2026 |
| 139 | WEEX |
BNB/USDT | $632.55 | $5,802,984 | 10:57:11 13/11/2026 |
| 140 | BiKing |
BNB/USDT | $633.08 | $5,340,109 | 11:00:12 13/11/2026 |
| 141 | BingX |
BNB/USD | $632.84 | $5,291,462 | 10:57:18 13/11/2026 |
| 142 | AlphaX |
BNB/USDT | $632.80 | $5,284,201 | 11:00:09 13/11/2026 |
| 143 | CZR Exchange |
BNB/USDT | $632.51 | $5,123,619 | 11:00:12 13/11/2026 |
| 144 |  SunX |
BNB/USDT | $742.22 | $5,001,842 | 11:00:15 13/11/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $632.85 | $4,732,487 | 10:57:19 13/11/2026 |
| 146 |  Bitbase |
BNB/USDT | $632.97 | $4,702,766 | 10:57:17 13/11/2026 |
| 147 |  Lighter |
BNB/USDC | $633.09 | $4,642,734 | 10:57:15 13/11/2026 |
| 148 | Tapbit |
BNB/USDC | $632.78 | $4,605,217 | 10:57:10 13/11/2026 |
| 149 |  BlueBit |
BNB/USDT | $631.37 | $4,596,078 | 11:00:09 13/11/2026 |
| 150 | Hotcoin |
BNB/USDT | $635.94 | $4,550,587 | 10:51:13 13/11/2026 |
| 151 |  BTSE |
BNB/USDT | $632.49 | $4,532,695 | 10:57:15 13/11/2026 |
| 152 |  BITmarkets |
BNB/USDT | $632.49 | $4,528,764 | 10:57:15 13/11/2026 |
| 153 | Bitbase |
BNB/USDT | $632.54 | $4,451,204 | 10:57:10 13/11/2026 |
| 154 |  B2Z Exchange |
BNB/USD | $633.29 | $4,407,608 | 11:00:15 13/11/2026 |
| 155 |  TRAIEX |
BNB/USDT | $632.76 | $4,403,908 | 11:00:15 13/11/2026 |
| 156 | Bitbaby |
BNB/USDC | $632.76 | $4,181,943 | 10:57:16 13/11/2026 |
| 157 | P2B |
BNB/USDC | $632.69 | $4,180,675 | 10:57:07 13/11/2026 |
| 158 | MGBX |
BNB/USDT | $632.62 | $4,104,314 | 10:57:11 13/11/2026 |
| 159 | IndoEx |
ETH/BNB | $1,946.30 | $3,955,563 | 10:54:08 13/11/2026 |
| 160 | Biconomy.com |
BNB/USDC | $632.51 | $3,851,439 | 10:57:19 13/11/2026 |
| 161 | Tebbit |
BNB/USDT | $633.43 | $3,838,673 | 11:00:17 13/11/2026 |
| 162 |  Tothemoon |
BNB/USDT | $631.74 | $3,672,013 | 10:57:07 13/11/2026 |
| 163 | BiFinance |
BNB/ETH | $632.22 | $3,670,426 | 10:57:10 13/11/2026 |
| 164 |  HTX |
BNB/USDT | $630.84 | $3,464,806 | 10:54:16 13/11/2026 |
| 165 | Bitbaby |
BNB/USDT | $632.36 | $3,323,159 | 10:57:10 13/11/2026 |
| 166 |  Bitrue |
BNB/USDT | $632.99 | $3,320,683 | 10:57:16 13/11/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,943.74 | $3,062,416 | 10:57:08 13/11/2026 |
| 168 | Binance |
BNB/FDUSD | $631.98 | $3,034,928 | 10:56:42 13/11/2026 |
| 169 | ASTX |
BNB/USDT | $633.28 | $2,850,489 | 11:00:16 13/11/2026 |
| 170 | Hibt |
BNB/USDC | $636.39 | $2,775,570 | 10:45:10 13/11/2026 |
| 171 | x.me Exchange |
BNB/USDT | $632.74 | $2,766,409 | 10:57:08 13/11/2026 |
| 172 |  BitTap |
BNB/USDT | $633.22 | $2,751,106 | 11:00:17 13/11/2026 |
| 173 |  ListaDao |
slisBNBx/BNB | $632.77 | $2,646,980 | 11:00:09 13/11/2026 |
| 174 | Bitspay |
BCH/BNB | $410.70 | $2,598,654 | 10:57:08 13/11/2026 |
| 175 |  Coinbase Derivatives Exchange |
BNB/USD | $632.53 | $2,572,777 | 11:00:50 13/11/2026 |
| 176 |  VinDAX |
BNB/USDT | $632.96 | $2,531,517 | 11:00:08 13/11/2026 |
| 177 | XT.COM |
BNB/USD | $632.74 | $2,226,320 | 10:57:43 13/11/2026 |
| 178 |  LeveX |
BNB/USDT | $633.04 | $2,199,268 | 11:00:16 13/11/2026 |
| 179 | Bitspay |
BTC/BNB | $68,886.61 | $2,066,001 | 10:57:08 13/11/2026 |
| 180 | CoinUp.io |
BNB/USDT | $636.47 | $2,063,713 | 10:45:16 13/11/2026 |
| 181 | Bitcastle |
BNB/USDT | $632.56 | $2,024,785 | 11:00:17 13/11/2026 |
| 182 | idax exchange |
BNB/USDC | $632.67 | $1,968,784 | 11:00:09 13/11/2026 |
| 183 |  BitKan |
BNB/USDT | $632.71 | $1,914,633 | 11:00:12 13/11/2026 |
| 184 | KCEX |
BNB/USDT | $631.96 | $1,890,071 | 10:57:09 13/11/2026 |
| 185 | Koinbay |
BNB/USDC | $635.74 | $1,872,361 | 10:48:09 13/11/2026 |
| 186 | BingX |
BNB/USDT | $632.74 | $1,864,505 | 10:57:10 13/11/2026 |
| 187 | BVOX |
BNB/USDT | $647.10 | $1,823,187 | 10:54:12 13/11/2026 |
| 188 | Zoomex |
BNB/USDT | $632.78 | $1,783,771 | 10:57:10 13/11/2026 |
| 189 | BloFin |
BNB/USDT | $636.17 | $1,732,002 | 10:48:16 13/11/2026 |
| 190 | LBank |
BNB/USD1 | $632.57 | $1,694,191 | 10:57:11 13/11/2026 |
| 191 | Bitunix |
BNB/USD | $632.14 | $1,660,175 | 10:57:16 13/11/2026 |
| 192 | Bitget |
BNB/USDT | $634.00 | $1,655,714 | 10:55:39 13/11/2026 |
| 193 | Bitunix |
BNB/USDT | $632.75 | $1,639,665 | 10:57:07 13/11/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,381 | 11:00:08 13/11/2026 |
| 195 | Bitspay |
BSV/BNB | $15.40 | $1,626,542 | 10:57:08 13/11/2026 |
| 196 | MGBX |
BNB/USDC | $632.65 | $1,625,397 | 10:57:11 13/11/2026 |
| 197 | Phemex |
BNB/USDT | $631.96 | $1,609,726 | 10:57:08 13/11/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $631.17 | $1,593,628 | 10:56:30 13/11/2026 |
| 199 | GroveX |
BNB/FDUSD | $647.12 | $1,559,888 | 11:00:10 13/11/2026 |
| 200 |  Antarctic |
BNB/USDT | $632.72 | $1,542,342 | 11:00:19 13/11/2026 |
| 201 | Bitrue |
BNB/RLUSD | $632.74 | $1,514,543 | 10:57:10 13/11/2026 |
| 202 | IndoEx |
BNB/ETH | $635.98 | $1,495,204 | 10:54:08 13/11/2026 |
| 203 |  NEX Exchange |
BNB/USDT | $632.46 | $1,452,055 | 11:00:12 13/11/2026 |
| 204 | WEEX |
BNB/USDC | $632.62 | $1,434,615 | 10:57:11 13/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.47 | $1,390,764 | 10:59:54 13/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $632.71 | $1,340,780 | 10:59:52 13/11/2026 |
| 207 | P2B |
BNB/BTC | $632.76 | $1,270,398 | 10:57:07 13/11/2026 |
| 208 |  Kraken |
BNB/USD | $633.52 | $1,267,983 | 10:59:24 13/11/2026 |
| 209 | IBIT Global |
BNB/USDT | $632.87 | $1,258,361 | 11:00:10 13/11/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.60 | $1,247,251 | 10:59:41 13/11/2026 |
| 211 |  EVEDEX |
BNB/USD | $633.26 | $1,198,404 | 11:00:15 13/11/2026 |
| 212 | ZKE |
BNB/USDC | $632.67 | $1,195,676 | 11:00:12 13/11/2026 |
| 213 | Bitrue |
BNB/ADA | $632.61 | $1,191,501 | 10:57:10 13/11/2026 |
| 214 |  Nonkyc.io Exchange |
BNB/USDT | $633.41 | $1,142,763 | 10:54:11 13/11/2026 |
| 215 | Phemex |
BNB/USDC | $633.18 | $1,134,779 | 10:57:08 13/11/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $632.39 | $1,117,562 | 10:59:54 13/11/2026 |
| 217 | IndoEx |
BNB/USDT | $636.11 | $1,115,048 | 10:54:08 13/11/2026 |
| 218 |  Extended |
BNB/USD | $633.28 | $1,099,000 | 11:00:16 13/11/2026 |
| 219 | Binance |
BNB/ETH | $631.94 | $1,096,031 | 10:56:42 13/11/2026 |
| 220 |  BigONE |
BNB/USDT | $630.22 | $1,069,552 | 10:57:07 13/11/2026 |
| 221 | IndoEx |
LTC/BNB | $48.53 | $1,051,600 | 10:54:08 13/11/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/UP | $632.72 | $1,051,261 | 10:59:54 13/11/2026 |
| 223 | Bitrue |
BNB/USDT | $632.54 | $1,045,650 | 10:57:10 13/11/2026 |
| 224 |  Bullbit |
BNB/USDC | $633.47 | $1,035,904 | 11:00:16 13/11/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/CTM | $632.60 | $1,021,507 | 10:59:43 13/11/2026 |
| 226 | BingX |
BNB/USDC | $632.57 | $1,002,182 | 10:57:18 13/11/2026 |
| 227 | Binance |
BNB/JPY | $631.37 | $952,104 | 10:56:42 13/11/2026 |
| 228 |  Coincall |
BNB/USD | $633.73 | $947,682 | 11:00:15 13/11/2026 |
| 229 | VinDAX |
BNB/BTC | $632.33 | $933,816 | 11:00:08 13/11/2026 |
| 230 | Bitget |
BNB/USDC | $634.17 | $930,965 | 10:55:39 13/11/2026 |
| 231 | Bitrue |
BNB/USD1 | $632.69 | $906,175 | 10:57:10 13/11/2026 |
| 232 |  PointPay |
BNB/USDT | $632.76 | $888,998 | 10:57:13 13/11/2026 |
| 233 | Bitunix |
BNB/USDC | $632.19 | $846,526 | 10:57:16 13/11/2026 |
| 234 |  Changelly |
BNB/USDT | $632.86 | $844,463 | 11:00:18 13/11/2026 |
| 235 |  Mandala Exchange |
BNB/USDT | $632.87 | $844,398 | 11:00:07 13/11/2026 |
| 236 |  FMFW.io |
BNB/USD | $630.23 | $843,052 | 10:57:10 13/11/2026 |
| 237 |  HitBTC |
BNB/USDT | $630.24 | $843,006 | 10:57:08 13/11/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $632.46 | $813,069 | 10:59:54 13/11/2026 |
| 239 | Bitspay |
USDT/BNB | $0.9998 | $812,225 | 10:57:08 13/11/2026 |
| 240 | Biconomy.com |
BNB/ETH | $633.06 | $766,054 | 10:57:19 13/11/2026 |
| 241 |  TxFlow |
BNB/USDC | $632.72 | $748,927 | 11:01:14 13/11/2026 |
| 242 | MEXC |
BNB/USDC | $631.24 | $741,033 | 10:54:16 13/11/2026 |
| 243 | Bitbase |
BNB/USDC | $632.71 | $733,499 | 10:57:10 13/11/2026 |
| 244 | Binance |
BNB/TRY | $630.34 | $731,538 | 10:56:42 13/11/2026 |
| 245 |  Binibit |
BNB/USDT | $633.65 | $679,221 | 11:00:10 13/11/2026 |
| 246 |  KoinBX |
BNB/INR | $685.05 | $678,461 | 10:57:13 13/11/2026 |
| 247 |  COINSPACE |
BNB/USDT | $632.79 | $672,772 | 11:00:07 13/11/2026 |
| 248 | TRAIEX |
BNB/USDT | $633.24 | $669,197 | 11:00:07 13/11/2026 |
| 249 | KoinBX |
BNB/USDT | $632.59 | $662,198 | 10:57:13 13/11/2026 |
| 250 | KCEX |
BNB/USDC | $632.06 | $648,292 | 10:57:09 13/11/2026 |
| 251 | Koinbay |
BNB/ETH | $635.54 | $647,823 | 10:48:09 13/11/2026 |
| 252 |  CoinTR |
BNB/TRY | $632.45 | $625,493 | 11:00:11 13/11/2026 |
| 253 | idax exchange |
BNB/BTC | $632.63 | $624,575 | 11:00:09 13/11/2026 |
| 254 |  Tokpie |
BNB/USDT | $641.39 | $621,210 | 11:00:07 13/11/2026 |
| 255 | Pionex |
BNB/ETH | $632.67 | $615,535 | 10:57:10 13/11/2026 |
| 256 | IndoEx |
XRP/BNB | $1.01 | $611,806 | 10:54:08 13/11/2026 |
| 257 | Binance |
SOL/BNB | $78.36 | $592,793 | 10:56:54 13/11/2026 |
| 258 | OKX |
BNB/USDC | $631.15 | $573,940 | 10:56:53 13/11/2026 |
| 259 | B2Z Exchange |
BNB/USD | $632.74 | $552,809 | 11:00:12 13/11/2026 |
| 260 | BITmarkets |
BNB/USD | $633.10 | $551,796 | 10:57:07 13/11/2026 |
| 261 | Picol |
BNB/ETH | $632.50 | $547,868 | 11:00:08 13/11/2026 |
| 262 | VinDAX |
BNB/ETH | $631.78 | $535,895 | 11:00:08 13/11/2026 |
| 263 |  Bitcoiva |
BNB/INR | $671.24 | $524,250 | 11:00:09 13/11/2026 |
| 264 | Binance |
BNB/EUR | $631.26 | $515,852 | 10:56:42 13/11/2026 |
| 265 | Azbit |
SOL/BNB | $78.18 | $515,005 | 10:57:17 13/11/2026 |
| 266 | KuCoin |
BNB/USDC | $631.66 | $511,308 | 10:54:09 13/11/2026 |
| 267 | Bitbaby |
BNB/USDC | $632.36 | $478,458 | 10:57:10 13/11/2026 |
| 268 |  Kalshi |
BNB/USD | $632.86 | $475,815 | 11:00:15 13/11/2026 |
| 269 | B2Z Exchange |
BNB/USDT | $632.60 | $463,958 | 11:00:12 13/11/2026 |
| 270 | BTSE |
BNB/USDT | $633.07 | $463,105 | 10:57:07 13/11/2026 |
| 271 | BITmarkets |
BNB/USDT | $632.91 | $462,938 | 10:57:07 13/11/2026 |
| 272 | IndoEx |
USDT/BNB | $0.9984 | $457,313 | 10:54:08 13/11/2026 |
| 273 |  Pacifica |
BNB/USD | $633.01 | $437,400 | 11:00:15 13/11/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $633.11 | $434,140 | 10:59:45 13/11/2026 |
| 275 | BitTap |
BNB/USDT | $632.92 | $431,757 | 11:00:17 13/11/2026 |
| 276 | Bitrue |
BNB/BTC | $632.16 | $424,759 | 10:57:10 13/11/2026 |
| 277 |  Deribit |
BNB/USDC | $638.02 | $420,636 | 10:31:04 13/11/2026 |
| 278 | Bitspay |
LTC/BNB | $48.55 | $408,799 | 10:57:08 13/11/2026 |
| 279 |  NexDAX |
BNB/USDT | $631.08 | $406,837 | 10:57:07 13/11/2026 |
| 280 | ZKE |
BNB/ETH | $632.67 | $397,126 | 11:00:12 13/11/2026 |
| 281 | LeveX |
BNB/USD | $633.25 | $396,927 | 11:00:16 13/11/2026 |
| 282 |  Binance TR |
BNB/TRY | $631.54 | $376,561 | 10:57:11 13/11/2026 |
| 283 | KoinBX |
BNB/ETH | $632.64 | $372,905 | 10:57:13 13/11/2026 |
| 284 | P2B |
SOL/BNB | $78.40 | $371,574 | 10:57:07 13/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $632.61 | $371,104 | 10:59:51 13/11/2026 |
| 286 |  ApeX Omni |
BNB/USDT | $633.13 | $351,896 | 11:00:15 13/11/2026 |
| 287 | Bitrue |
BNB/USDC | $632.74 | $335,013 | 10:57:10 13/11/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $632.47 | $330,607 | 10:59:45 13/11/2026 |
| 289 |  Bitvavo |
BNB/EUR | $632.71 | $329,649 | 10:57:11 13/11/2026 |
| 290 |  Koinpark |
BNB/USDT | $632.84 | $327,958 | 11:00:08 13/11/2026 |
| 291 | Binance |
BNB/BRL | $635.30 | $325,824 | 10:56:42 13/11/2026 |
| 292 | NexDAX |
BNB/BTC | $632.65 | $321,061 | 10:57:07 13/11/2026 |
| 293 |  Bithumb |
BNB/KRW | $644.14 | $320,977 | 10:59:23 13/11/2026 |
| 294 | P2B |
BNB/ETH | $632.92 | $318,726 | 10:57:07 13/11/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $633.76 | $315,967 | 10:57:11 13/11/2026 |
| 296 |  C-Patex |
BNB/USDT | $632.77 | $312,011 | 10:57:10 13/11/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $632.03 | $298,540 | 10:57:15 13/11/2026 |
| 298 | MEXC |
BNB/USD1 | $630.01 | $288,261 | 10:54:12 13/11/2026 |
| 299 | BingX |
BNB/USDC | $632.84 | $285,559 | 10:57:10 13/11/2026 |
| 300 |  SecondBTC |
BNB/USDC | $631.92 | $282,567 | 10:57:10 13/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $755,341,155 với tỷ giá $633.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.