BNB BNB
Xếp hạng #4
06:13:00 01/11/2026
Giá BNB (BNB)
$702.39 0.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $702.05 | $394,597,506 | 05:57:09 01/11/2026 |
| 2 |  CrypFine |
BNB/USDT | $702.11 | $275,396,536 | 05:57:22 01/11/2026 |
| 3 |  Binance |
BNB/USDT | $702.34 | $267,597,382 | 05:54:17 01/11/2026 |
| 4 |  BASEKX |
BNB/USDT | $702.58 | $252,029,338 | 06:00:16 01/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $702.28 | $240,867,227 | 06:00:12 01/11/2026 |
| 6 |  FameEX |
BNB/USDT | $702.53 | $224,858,360 | 05:57:20 01/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $702.42 | $199,233,375 | 05:57:15 01/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $702.37 | $195,515,015 | 05:57:15 01/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $702.59 | $174,475,535 | 05:48:08 01/11/2026 |
| 10 |  KCEX |
BNB/USDT | $702.46 | $134,668,457 | 05:57:15 01/11/2026 |
| 11 |  SunX |
BNB/USDT | $702.12 | $131,852,227 | 06:01:12 01/11/2026 |
| 12 |  BTCC |
BNB/USDT | $702.01 | $130,476,540 | 05:57:16 01/11/2026 |
| 13 |  Ulink |
BNB/USDT | $702.08 | $127,813,884 | 06:00:10 01/11/2026 |
| 14 |  Azbit |
BNB/USDT | $701.73 | $111,585,628 | 05:57:07 01/11/2026 |
| 15 |  CoinW |
BNB/USDT | $702.33 | $106,361,753 | 05:57:16 01/11/2026 |
| 16 |  Deepcoin |
BNB/USDT | $702.26 | $95,856,974 | 05:57:07 01/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $702.45 | $88,564,153 | 05:57:15 01/11/2026 |
| 18 |  Toobit |
BNB/USDT | $702.52 | $80,203,572 | 05:57:16 01/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $702.14 | $78,916,575 | 06:00:17 01/11/2026 |
| 20 |  Batonex |
BNB/USDT | $702.53 | $74,685,421 | 05:57:16 01/11/2026 |
| 21 |  BiKing |
BNB/USDT | $702.33 | $68,331,693 | 06:00:16 01/11/2026 |
| 22 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 23 |  MSX |
BNB/USD | $702.65 | $63,827,284 | 06:00:34 01/11/2026 |
| 24 |  Pionex |
BNB/BTC | $702.40 | $61,797,202 | 05:57:16 01/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $702.58 | $57,979,638 | 06:00:15 01/11/2026 |
| 26 | Pionex |
HYPE/BNB | $87.48 | $56,508,149 | 05:57:16 01/11/2026 |
| 27 | Binance |
BNB/USDT | $702.06 | $54,660,912 | 05:56:42 01/11/2026 |
| 28 | Binance |
BNB/USDC | $702.37 | $52,225,930 | 05:54:17 01/11/2026 |
| 29 |  AEGET |
BNB/USDT | $702.69 | $49,103,319 | 06:00:17 01/11/2026 |
| 30 | Azbit |
BNB/USDC | $701.88 | $48,550,587 | 05:57:07 01/11/2026 |
| 31 |  AstralX |
BNB/USDT | $701.99 | $47,007,937 | 05:57:10 01/11/2026 |
| 32 |  Websea |
BNB/USDT | $702.59 | $42,310,746 | 06:00:17 01/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $702.45 | $40,841,409 | 05:57:17 01/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $702.58 | $40,623,261 | 06:00:15 01/11/2026 |
| 35 |  Buzzex |
BNB/USDT | $702.54 | $40,498,708 | 06:00:09 01/11/2026 |
| 36 | SunX |
BNB/USDT | $702.69 | $40,255,743 | 06:00:19 01/11/2026 |
| 37 |  LBank |
BNB/USDT | $702.00 | $39,869,082 | 05:57:08 01/11/2026 |
| 38 |  Bybit |
BNB/USDT | $701.40 | $35,452,481 | 05:54:17 01/11/2026 |
| 39 |  KuCoin |
BNB/USDT | $701.50 | $33,843,757 | 05:54:20 01/11/2026 |
| 40 |  BVOX |
BNB/USDT | $702.54 | $33,781,919 | 05:57:15 01/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $702.30 | $31,429,343 | 05:57:10 01/11/2026 |
| 42 |  idax exchange |
BNB/USDT | $702.41 | $31,300,168 | 06:00:10 01/11/2026 |
| 43 |  GroveX |
BNB/USDT | $702.04 | $30,808,606 | 06:00:11 01/11/2026 |
| 44 |  BiFinance |
BNB/USDT | $702.33 | $29,396,588 | 05:57:09 01/11/2026 |
| 45 |  OmniX |
BNB/USDT | $702.31 | $28,692,193 | 05:57:08 01/11/2026 |
| 46 |  Grvt |
BNB/USDT | $701.92 | $28,192,914 | 12:33:16 31/10/2026 |
| 47 | BTCC |
BNB/USDT | $702.05 | $27,342,035 | 05:57:12 01/11/2026 |
| 48 |  4E |
BNB/USDT | $702.50 | $27,071,925 | 06:00:10 01/11/2026 |
| 49 |  Hibt |
BNB/USDT | $702.24 | $26,708,381 | 05:57:17 01/11/2026 |
| 50 | idax exchange |
BNB/USDT | $702.68 | $26,208,970 | 06:00:17 01/11/2026 |
| 51 | Koinbay |
BNB/USDT | $702.32 | $26,175,082 | 05:57:22 01/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $702.53 | $25,807,417 | 05:57:16 01/11/2026 |
| 53 |  BingX |
BNB/USDT | $701.86 | $23,794,675 | 05:57:18 01/11/2026 |
| 54 |  OneBullEx |
BNB/USDT | $702.68 | $22,217,199 | 06:00:16 01/11/2026 |
| 55 |  Gate |
BNB/USDT | $701.49 | $21,861,201 | 05:54:20 01/11/2026 |
| 56 | AstralX |
BNB/USDT | $701.51 | $21,097,813 | 05:54:24 01/11/2026 |
| 57 | Toobit |
BNB/USDT | $702.26 | $20,853,920 | 05:57:08 01/11/2026 |
| 58 |  KTX |
BNB/USDT | $702.67 | $20,746,797 | 06:00:16 01/11/2026 |
| 59 |  Tebbit |
BNB/USDT | $702.41 | $20,721,883 | 06:00:09 01/11/2026 |
| 60 |  XT.COM |
BNB/USDT | $702.26 | $20,639,880 | 05:57:12 01/11/2026 |
| 61 |  BitxEX |
BNB/USDT | $702.41 | $20,599,212 | 06:00:09 01/11/2026 |
| 62 |  Phemex |
BNB/USDT | $702.45 | $20,404,728 | 05:57:16 01/11/2026 |
| 63 |  BitradeX |
BNB/USDT | $702.40 | $20,276,925 | 06:00:07 01/11/2026 |
| 64 | Aivora Exchange |
BNB/USDT | $702.41 | $19,939,731 | 06:00:11 01/11/2026 |
| 65 | FameEX |
BNB/USDT | $702.11 | $19,632,449 | 05:57:07 01/11/2026 |
| 66 |  Hotcoin |
BNB/USDT | $701.61 | $19,609,690 | 05:57:33 01/11/2026 |
| 67 |  Zoomex |
BNB/USDT | $701.42 | $19,100,387 | 05:57:15 01/11/2026 |
| 68 | KuCoin |
BNB/USDT | $701.85 | $19,086,445 | 05:56:53 01/11/2026 |
| 69 |  ZKE |
BNB/USDT | $702.39 | $18,866,441 | 06:00:13 01/11/2026 |
| 70 | CoinW |
BNB/USDT | $702.02 | $18,372,978 | 05:57:07 01/11/2026 |
| 71 | Pionex |
HOODX/BNB | $85.36 | $18,242,744 | 05:57:16 01/11/2026 |
| 72 | Tapbit |
BNB/USDT | $702.20 | $17,477,238 | 05:57:11 01/11/2026 |
| 73 | BitradeX |
BNB/USDT | $702.59 | $17,203,646 | 06:00:15 01/11/2026 |
| 74 |  BlockFin |
BNB/USDT | $702.23 | $16,540,357 | 06:00:07 01/11/2026 |
| 75 | Batonex |
BNB/USDT | $702.36 | $16,366,360 | 05:57:11 01/11/2026 |
| 76 |  BitDelta |
BNB/USDC | $702.06 | $16,319,755 | 05:57:09 01/11/2026 |
| 77 |  UZX |
BNB/USDT | $702.29 | $15,763,080 | 05:57:08 01/11/2026 |
| 78 |  HyperPay Futures |
BNB/USDT | $702.59 | $15,748,069 | 06:00:17 01/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $702.53 | $15,525,928 | 05:57:18 01/11/2026 |
| 80 | OrangeX |
BNB/USDT | $702.16 | $15,329,189 | 05:57:12 01/11/2026 |
| 81 |  P2B |
BNB/USDT | $702.18 | $14,987,882 | 05:54:08 01/11/2026 |
| 82 | BitDelta |
BNB/USDT | $701.90 | $14,944,700 | 05:57:09 01/11/2026 |
| 83 |  MGBX |
BNB/USDT | $702.46 | $14,758,390 | 05:57:17 01/11/2026 |
| 84 |  YUBIT |
BNB/USDT | $702.28 | $14,250,678 | 05:57:08 01/11/2026 |
| 85 |  Extended |
BNB/USD | $701.53 | $14,034,976 | 06:00:16 01/11/2026 |
| 86 |  EdgeX |
BNB/USDC | $702.48 | $13,973,835 | 06:00:16 01/11/2026 |
| 87 |  Bitunix |
BNB/USDT | $702.45 | $13,504,139 | 05:57:15 01/11/2026 |
| 88 |  IndoEx |
BTC/BNB | $77,446.55 | $13,368,502 | 05:57:07 01/11/2026 |
| 89 |  Hyperliquid |
BNB/USDC | $702.26 | $13,201,780 | 05:54:26 01/11/2026 |
| 90 | CrypFine |
BNB/USDT | $702.20 | $13,132,085 | 05:57:14 01/11/2026 |
| 91 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 92 |  Variational |
BNB/USDC | $701.17 | $12,887,870 | 06:00:15 01/11/2026 |
| 93 | BlockFin |
BNB/USDT | $702.58 | $12,248,364 | 06:00:15 01/11/2026 |
| 94 | Ulink |
BNB/USDT | $581.57 | $12,147,470 | 06:00:20 01/11/2026 |
| 95 | Websea |
BNB/USDT | $702.18 | $11,870,994 | 06:00:14 01/11/2026 |
| 96 |  Poloniex |
BNB/USDT | $702.54 | $11,713,303 | 05:59:23 01/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $702.59 | $11,629,436 | 06:00:15 01/11/2026 |
| 98 |  ASTX |
BNB/USDT | $702.68 | $11,128,773 | 06:00:16 01/11/2026 |
| 99 |  MEXC |
BNB/USDT | $701.79 | $11,007,017 | 05:57:11 01/11/2026 |
| 100 |  XXKK |
BNB/USDT | $701.97 | $10,830,788 | 06:00:10 01/11/2026 |
| 101 | Ourbit |
BNB/USDT | $702.70 | $10,177,064 | 05:45:11 01/11/2026 |
| 102 | Biconomy.com |
BNB/USDT | $702.23 | $9,915,382 | 05:57:07 01/11/2026 |
| 103 |  BloFin |
BNB/USDT | $702.35 | $9,830,086 | 05:57:11 01/11/2026 |
| 104 |  Bitbaby |
BNB/USDT | $701.93 | $9,188,549 | 06:00:16 01/11/2026 |
| 105 | Hibt |
BNB/USDT | $702.25 | $9,168,729 | 05:57:12 01/11/2026 |
| 106 | Gate |
BNB/USDT | $701.94 | $9,071,522 | 05:56:24 01/11/2026 |
| 107 | YUBIT |
BNB/USDT | $702.52 | $9,058,303 | 05:57:16 01/11/2026 |
| 108 | MEXC |
BNB/USDT | $703.10 | $8,803,178 | 05:57:16 01/11/2026 |
| 109 |  Bitbase |
BNB/USDT | $702.45 | $8,064,259 | 05:57:17 01/11/2026 |
| 110 | DigiFinex |
BNB/USDT | $702.36 | $7,786,479 | 05:57:07 01/11/2026 |
| 111 | Binance |
BNB/USDC | $701.96 | $7,785,266 | 05:56:42 01/11/2026 |
| 112 |  AlphaX |
BNB/USDT | $701.86 | $7,648,499 | 05:57:15 01/11/2026 |
| 113 |  Cofinex |
BNB/USDT | $701.61 | $7,203,969 | 06:00:15 01/11/2026 |
| 114 |  Bitget |
BNB/USDT | $701.10 | $7,160,398 | 05:54:16 01/11/2026 |
| 115 |  KlicklX |
BNB/USDT | $702.18 | $7,101,855 | 06:00:10 01/11/2026 |
| 116 | Binance |
BNB/BTC | $702.15 | $7,081,980 | 05:56:42 01/11/2026 |
| 117 |  BitGW Exchange |
BNB/USDT | $702.10 | $6,750,496 | 06:00:13 01/11/2026 |
| 118 | LBank |
BNB/USDT | $702.53 | $6,701,930 | 05:57:16 01/11/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $702.08 | $6,662,112 | 06:00:09 01/11/2026 |
| 120 |  OKX |
BNB/USDT | $701.86 | $6,542,226 | 05:56:24 01/11/2026 |
| 121 |  Gems Trade |
BNB/USDT | $702.10 | $6,537,151 | 06:00:10 01/11/2026 |
| 122 | Bybit |
BNB/USDT | $701.69 | $6,243,802 | 05:54:12 01/11/2026 |
| 123 |  Bitspay |
ETH/BNB | $2,253.42 | $6,216,130 | 05:57:07 01/11/2026 |
| 124 | Bitspay |
BCH/BNB | $411.88 | $5,611,622 | 05:57:07 01/11/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $702.59 | $5,547,698 | 06:00:15 01/11/2026 |
| 126 | ASTX |
BNB/USDT | $702.41 | $5,454,066 | 06:00:12 01/11/2026 |
| 127 |  SuperEx |
BNB/USDT | $702.37 | $5,425,729 | 06:00:11 01/11/2026 |
| 128 | Pionex |
BNB/USDT | $702.29 | $5,411,785 | 05:57:07 01/11/2026 |
| 129 |  Aster |
BNB/USDT | $702.26 | $5,285,252 | 05:54:15 01/11/2026 |
| 130 | AlphaX |
BNB/USDT | $702.25 | $5,279,788 | 05:57:08 01/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $701.69 | $5,235,891 | 06:00:17 01/11/2026 |
| 132 | Pionex |
BNB/USDT | $702.45 | $5,165,487 | 05:57:16 01/11/2026 |
| 133 |  BlueBit |
BNB/USDT | $702.15 | $5,083,989 | 06:00:09 01/11/2026 |
| 134 |  SunX |
BNB/USDT | $742.04 | $5,000,633 | 06:00:16 01/11/2026 |
| 135 | GroveX |
BNB/USDC | $702.01 | $4,980,039 | 06:00:11 01/11/2026 |
| 136 | Bitspay |
BTC/BNB | $77,305.70 | $4,892,046 | 05:57:07 01/11/2026 |
| 137 |  Coinstore |
BNB/USDT | $702.55 | $4,824,677 | 05:57:07 01/11/2026 |
| 138 | BiFinance |
BNB/ETH | $702.19 | $4,778,272 | 05:57:09 01/11/2026 |
| 139 |  Picol |
BNB/USDT | $702.40 | $4,775,065 | 06:00:10 01/11/2026 |
| 140 |  Coinbase Exchange |
BNB/USD | $701.00 | $4,726,565 | 05:56:30 01/11/2026 |
| 141 |  Lighter |
BNB/USDC | $702.40 | $4,635,604 | 05:57:15 01/11/2026 |
| 142 | WOO X Pro |
BNB/USDT | $702.40 | $4,567,582 | 06:00:11 01/11/2026 |
| 143 | Bitspay |
BSV/BNB | $17.11 | $4,178,003 | 05:57:07 01/11/2026 |
| 144 | BingX |
BNB/USD | $702.73 | $4,083,041 | 05:57:18 01/11/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $702.18 | $3,963,756 | 05:59:43 01/11/2026 |
| 146 |  WhiteBIT |
BNB/USDT | $701.63 | $3,917,578 | 05:57:15 01/11/2026 |
| 147 |  TRAIEX |
BNB/USDT | $701.95 | $3,551,707 | 06:00:16 01/11/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $701.94 | $3,551,643 | 06:00:15 01/11/2026 |
| 149 |  BTSE |
BNB/USDT | $701.85 | $3,544,989 | 05:57:15 01/11/2026 |
| 150 |  BITmarkets |
BNB/USDT | $701.86 | $3,543,518 | 05:57:15 01/11/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UP | $702.18 | $3,504,071 | 05:59:11 01/11/2026 |
| 152 |  HTX |
BNB/USDT | $701.90 | $3,465,317 | 05:57:16 01/11/2026 |
| 153 | Bitcastle |
BNB/USDT | $702.50 | $3,452,815 | 06:00:12 01/11/2026 |
| 154 | P2B |
BNB/USDC | $701.99 | $3,266,223 | 05:54:08 01/11/2026 |
| 155 | Binance |
BNB/U | $702.04 | $3,255,106 | 05:56:42 01/11/2026 |
| 156 | Tapbit |
BNB/USDC | $701.99 | $3,191,561 | 05:57:11 01/11/2026 |
| 157 | IndoEx |
BNB/BTC | $702.48 | $3,045,267 | 05:57:07 01/11/2026 |
| 158 | Binance |
BNB/USD1 | $702.12 | $3,001,803 | 05:56:54 01/11/2026 |
| 159 | Bitbase |
BNB/USDC | $702.45 | $2,943,111 | 05:57:17 01/11/2026 |
| 160 | Bitbase |
BNB/USDT | $702.22 | $2,780,700 | 05:51:11 01/11/2026 |
| 161 |  BitTap |
BNB/USDT | $702.58 | $2,768,228 | 06:00:17 01/11/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UAI | $702.08 | $2,747,643 | 05:56:32 01/11/2026 |
| 163 | BiKing |
BNB/USDT | $702.41 | $2,733,453 | 06:00:12 01/11/2026 |
| 164 | CZR Exchange |
BNB/USDT | $702.41 | $2,652,496 | 06:00:10 01/11/2026 |
| 165 |  VinDAX |
BNB/USDT | $702.47 | $2,619,718 | 06:00:10 01/11/2026 |
| 166 | Biconomy.com |
BNB/USDC | $702.06 | $2,488,609 | 05:57:07 01/11/2026 |
| 167 | GroveX |
BNB/FDUSD | $716.93 | $2,463,297 | 06:00:11 01/11/2026 |
| 168 | Bitget |
BNB/USDT | $702.05 | $2,437,756 | 05:54:57 01/11/2026 |
| 169 | Bitspay |
USDT/BNB | $0.9990 | $2,428,719 | 05:57:07 01/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $702.48 | $2,372,116 | 05:57:17 01/11/2026 |
| 171 | MGBX |
BNB/USDT | $702.29 | $2,364,013 | 05:57:08 01/11/2026 |
| 172 | Bitbaby |
BNB/USDC | $702.15 | $2,288,956 | 06:00:16 01/11/2026 |
| 173 | EasiCoin |
BNB/USDT | $702.42 | $2,275,903 | 06:00:08 01/11/2026 |
| 174 | Bitbaby |
BNB/USDT | $702.41 | $2,265,793 | 06:00:10 01/11/2026 |
| 175 | Hotcoin |
BNB/USDT | $702.05 | $1,964,855 | 05:57:17 01/11/2026 |
| 176 |  Kraken |
BNB/USD | $702.25 | $1,932,309 | 05:59:26 01/11/2026 |
| 177 | Zoomex |
BNB/USDT | $701.87 | $1,872,455 | 05:57:07 01/11/2026 |
| 178 |  Tothemoon |
BNB/USDT | $701.44 | $1,856,087 | 05:57:14 01/11/2026 |
| 179 |  Feather Exchange |
BNB/USDT | $702.40 | $1,852,836 | 06:00:10 01/11/2026 |
| 180 | XT.COM |
BNB/USD | $702.67 | $1,779,059 | 05:57:44 01/11/2026 |
| 181 |  Uniswap v4 (BSC) |
BNB/CTM | $702.18 | $1,760,009 | 05:59:48 01/11/2026 |
| 182 | BloFin |
BNB/USDT | $702.34 | $1,652,310 | 05:57:16 01/11/2026 |
| 183 | x.me Exchange |
BNB/USDT | $702.33 | $1,631,955 | 05:57:09 01/11/2026 |
| 184 | IBIT Global |
BNB/USDT | $701.95 | $1,628,818 | 06:00:11 01/11/2026 |
| 185 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,136 | 05:57:07 01/11/2026 |
| 186 | CoinUp.io |
BNB/USDT | $702.79 | $1,612,417 | 05:48:16 01/11/2026 |
| 187 | Hibt |
BNB/USDC | $702.08 | $1,555,454 | 05:57:12 01/11/2026 |
| 188 | BingX |
BNB/USDC | $701.75 | $1,507,607 | 05:57:18 01/11/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/APR | $702.15 | $1,454,207 | 05:59:22 01/11/2026 |
| 190 | Phemex |
BNB/USDT | $701.60 | $1,404,836 | 05:57:08 01/11/2026 |
| 191 |  LeveX |
BNB/USDT | $702.62 | $1,399,364 | 06:00:15 01/11/2026 |
| 192 | Binance |
BNB/EUR | $696.12 | $1,386,313 | 05:56:42 01/11/2026 |
| 193 |  BitKan |
BNB/USDT | $702.41 | $1,370,680 | 06:00:12 01/11/2026 |
| 194 | Koinbay |
BNB/USDC | $702.12 | $1,310,631 | 05:57:10 01/11/2026 |
| 195 | Bitspay |
LTC/BNB | $55.76 | $1,308,307 | 05:57:07 01/11/2026 |
| 196 | idax exchange |
BNB/USDC | $702.27 | $1,307,860 | 06:00:10 01/11/2026 |
| 197 | BingX |
BNB/USDT | $702.32 | $1,250,322 | 05:57:07 01/11/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $702.16 | $1,241,229 | 06:00:10 01/11/2026 |
| 199 | BITmarkets |
BNB/USDT | $702.03 | $1,239,792 | 05:57:07 01/11/2026 |
| 200 | BTSE |
BNB/USDT | $702.03 | $1,239,433 | 05:57:07 01/11/2026 |
| 201 | IndoEx |
ETH/BNB | $2,250.70 | $1,196,538 | 05:57:07 01/11/2026 |
| 202 | Bitunix |
BNB/USDT | $702.31 | $1,184,108 | 05:57:11 01/11/2026 |
| 203 |  BYDFi |
BNB/USDT | $702.36 | $1,156,245 | 05:57:09 01/11/2026 |
| 204 | KCEX |
BNB/USDT | $702.28 | $1,105,182 | 05:57:09 01/11/2026 |
| 205 | MGBX |
BNB/USDC | $702.11 | $1,080,202 | 05:57:08 01/11/2026 |
| 206 | VinDAX |
BNB/BTC | $701.94 | $1,049,923 | 06:00:10 01/11/2026 |
| 207 | B2Z Exchange |
BNB/USD | $702.48 | $1,036,892 | 06:00:10 01/11/2026 |
| 208 | BITmarkets |
BNB/USD | $702.58 | $1,035,855 | 05:57:07 01/11/2026 |
| 209 | Tebbit |
BNB/USDT | $702.68 | $1,023,226 | 06:00:17 01/11/2026 |
| 210 | BYDFi |
BNB/USDT | $702.36 | $1,019,070 | 05:57:16 01/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $702.02 | $994,717 | 05:58:49 01/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $701.83 | $958,231 | 06:00:18 01/11/2026 |
| 213 | BVOX |
BNB/USDT | $701.96 | $954,529 | 05:57:11 01/11/2026 |
| 214 | Bitunix |
BNB/USD | $702.52 | $952,636 | 05:57:15 01/11/2026 |
| 215 | Bitrue |
BNB/RLUSD | $702.34 | $948,412 | 05:57:08 01/11/2026 |
| 216 |  PointPay |
BNB/USDT | $701.76 | $934,596 | 05:57:07 01/11/2026 |
| 217 | XT.COM |
BNB/USD1 | $702.16 | $900,475 | 05:57:12 01/11/2026 |
| 218 |  TxFlow |
BNB/USDC | $702.38 | $899,926 | 05:58:10 01/11/2026 |
| 219 |  Arcus |
BNB/USD | $701.12 | $873,259 | 06:00:15 01/11/2026 |
| 220 | Bitrue |
BNB/USDT | $702.37 | $872,699 | 05:57:08 01/11/2026 |
| 221 | Bitrue |
BNB/ADA | $702.51 | $818,776 | 05:57:08 01/11/2026 |
| 222 | Phemex |
BNB/USDC | $701.66 | $806,814 | 05:57:08 01/11/2026 |
| 223 | Binance |
BNB/ETH | $702.14 | $789,105 | 05:56:54 01/11/2026 |
| 224 | ZKE |
BNB/USDC | $702.28 | $786,995 | 06:00:13 01/11/2026 |
| 225 |  Kalshi |
BNB/USD | $702.17 | $754,226 | 06:00:15 01/11/2026 |
| 226 | Binance |
SOL/BNB | $95.20 | $715,322 | 05:56:42 01/11/2026 |
| 227 | Bitrue |
BNB/USD1 | $702.39 | $715,121 | 05:57:08 01/11/2026 |
| 228 | TRAIEX |
BNB/USDT | $702.41 | $709,167 | 06:00:10 01/11/2026 |
| 229 | Azbit |
SOL/BNB | $95.23 | $709,084 | 05:57:07 01/11/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $702.46 | $707,000 | 06:00:11 01/11/2026 |
| 231 |  Changelly |
BNB/USDT | $702.56 | $706,869 | 06:00:07 01/11/2026 |
| 232 |  FMFW.io |
BNB/USD | $702.67 | $703,833 | 05:57:08 01/11/2026 |
| 233 |  HitBTC |
BNB/USDT | $702.21 | $703,268 | 05:54:11 01/11/2026 |
| 234 |  KoinBX |
BNB/INR | $750.11 | $680,976 | 05:57:09 01/11/2026 |
| 235 |  Binibit |
BNB/USDT | $701.42 | $679,545 | 06:00:07 01/11/2026 |
| 236 | KoinBX |
BNB/USDT | $702.32 | $673,532 | 05:57:09 01/11/2026 |
| 237 | Koinbay |
BNB/ETH | $701.87 | $645,209 | 05:57:10 01/11/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.11 | $640,707 | 05:58:28 01/11/2026 |
| 239 | Biconomy.com |
BNB/ETH | $702.12 | $636,822 | 05:57:07 01/11/2026 |
| 240 | idax exchange |
BNB/BTC | $702.27 | $636,207 | 06:00:10 01/11/2026 |
| 241 |  CoinTR |
BNB/TRY | $703.85 | $634,842 | 06:00:07 01/11/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $703.82 | $633,100 | 05:57:07 01/11/2026 |
| 243 | Biconomy.com |
BNB/USD1 | $702.76 | $626,812 | 05:57:07 01/11/2026 |
| 244 | VinDAX |
BNB/ETH | $701.48 | $621,410 | 06:00:10 01/11/2026 |
| 245 |  Tokpie |
BNB/USDT | $701.95 | $617,424 | 06:00:12 01/11/2026 |
| 246 | BitTap |
BNB/USDT | $701.88 | $578,285 | 06:00:07 01/11/2026 |
| 247 | Binance |
BNB/FDUSD | $702.00 | $578,075 | 05:56:42 01/11/2026 |
| 248 |  Coincall |
BNB/USD | $702.62 | $552,749 | 06:00:15 01/11/2026 |
| 249 |  Bitcoiva |
BNB/INR | $736.93 | $518,778 | 06:00:07 01/11/2026 |
| 250 | Bitunix |
BNB/USDC | $702.36 | $507,467 | 05:57:15 01/11/2026 |
| 251 |  Coinbase Derivatives Exchange |
BNB/USD | $702.27 | $492,204 | 06:00:50 01/11/2026 |
| 252 |  NEX Exchange |
BNB/USDT | $702.48 | $488,941 | 06:00:09 01/11/2026 |
| 253 |  EVEDEX |
BNB/USD | $701.95 | $471,189 | 06:00:16 01/11/2026 |
| 254 | Bitspay |
TRX/BNB | $0.3030 | $460,912 | 05:57:07 01/11/2026 |
| 255 | Pionex |
BNB/ETH | $702.18 | $459,982 | 05:57:07 01/11/2026 |
| 256 | Bitspay |
USDC/BNB | $0.9981 | $453,057 | 05:57:07 01/11/2026 |
| 257 | Bitbase |
BNB/USDC | $702.20 | $452,244 | 05:51:11 01/11/2026 |
| 258 | IndoEx |
BNB/ETH | $702.08 | $450,184 | 05:57:07 01/11/2026 |
| 259 | KoinBX |
BNB/ETH | $702.03 | $434,160 | 05:57:09 01/11/2026 |
| 260 |  NexDAX |
BNB/USDT | $702.47 | $432,817 | 06:00:10 01/11/2026 |
| 261 | Bitspay |
XRP/BNB | $1.25 | $419,011 | 05:57:07 01/11/2026 |
| 262 | KCEX |
BNB/USDC | $702.10 | $418,828 | 05:57:09 01/11/2026 |
| 263 | P2B |
BNB/BTC | $702.05 | $409,708 | 05:54:08 01/11/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $701.53 | $409,385 | 05:57:15 01/11/2026 |
| 265 | Picol |
BNB/ETH | $702.25 | $405,001 | 06:00:10 01/11/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $702.79 | $392,889 | 06:00:15 01/11/2026 |
| 267 | ZKE |
BNB/ETH | $701.87 | $388,979 | 05:57:11 01/11/2026 |
| 268 | KTX |
BNB/USDT | $701.98 | $381,222 | 06:00:08 01/11/2026 |
| 269 |  COINSPACE |
BNB/USDT | $702.58 | $379,291 | 06:00:10 01/11/2026 |
| 270 | OKX |
BNB/USDC | $701.81 | $354,785 | 05:56:24 01/11/2026 |
| 271 | NexDAX |
BNB/BTC | $702.17 | $352,355 | 06:00:10 01/11/2026 |
| 272 |  BigONE |
BNB/USDT | $700.27 | $350,515 | 05:57:07 01/11/2026 |
| 273 | IndoEx |
BNB/USDT | $702.56 | $342,208 | 05:57:07 01/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $702.29 | $330,359 | 06:00:10 01/11/2026 |
| 275 |  CriptoSwaps |
BNB/ETH | $701.42 | $320,273 | 06:00:13 01/11/2026 |
| 276 | IndoEx |
LTC/BNB | $55.83 | $320,066 | 05:57:07 01/11/2026 |
| 277 | Binance |
BNB/TRY | $696.70 | $315,637 | 05:56:42 01/11/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9917 | $306,343 | 05:57:07 01/11/2026 |
| 279 | NexDAX |
BNB/ETH | $701.03 | $304,755 | 06:00:10 01/11/2026 |
| 280 |  C-Patex |
BNB/USDT | $702.04 | $304,043 | 05:57:07 01/11/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $701.61 | $278,003 | 05:53:25 01/11/2026 |
| 282 | Bitrue |
BNB/USDC | $702.10 | $272,766 | 05:57:08 01/11/2026 |
| 283 | KuCoin |
BNB/KCS | $703.51 | $269,735 | 05:56:53 01/11/2026 |
| 284 |  ListaDao |
slisBNBx/BNB | $702.16 | $269,166 | 06:00:10 01/11/2026 |
| 285 |  Bitazza |
BNB/USDT | $702.42 | $250,761 | 06:00:12 01/11/2026 |
| 286 | Bitspay |
OMG/BNB | $0.04632 | $231,640 | 05:57:07 01/11/2026 |
| 287 |  Bithumb |
BNB/KRW | $710.20 | $229,746 | 05:59:53 01/11/2026 |
| 288 | CriptoSwaps |
BNB/USDT | $702.41 | $228,560 | 06:00:13 01/11/2026 |
| 289 |  SecondBTC |
BNB/USDC | $743.58 | $226,881 | 05:54:08 01/11/2026 |
| 290 |  Bitvavo |
BNB/EUR | $704.80 | $218,400 | 05:57:12 01/11/2026 |
| 291 |  Koinpark |
BNB/INR | $750.22 | $217,697 | 06:00:10 01/11/2026 |
| 292 |  Deribit |
BNB/USDC | $702.99 | $207,625 | 05:49:01 01/11/2026 |
| 293 |  PrimeXBT |
BNB/USDT | $702.60 | $204,078 | 06:00:16 01/11/2026 |
| 294 | Bitcoiva |
BNB/USDT | $702.13 | $201,483 | 06:00:07 01/11/2026 |
| 295 | SecondBTC |
BNB/USDT | $744.19 | $201,139 | 05:54:08 01/11/2026 |
| 296 | LBank |
BNB/USD1 | $701.96 | $201,026 | 05:57:08 01/11/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $702.53 | $200,139 | 06:00:10 01/11/2026 |
| 298 | BITmarkets |
BNB/USDC | $702.19 | $199,823 | 05:57:07 01/11/2026 |
| 299 |  Binance TR |
BNB/TRY | $696.19 | $199,258 | 05:57:13 01/11/2026 |
| 300 | AEGET |
BNB/USDT | $702.29 | $191,424 | 05:57:09 01/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 01/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,597,506 với tỷ giá $702.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.