BNB BNB
Xếp hạng #4
23:54:00 20/07/2026
Giá BNB (BNB)
$572.61 0.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.24 | $329,715,709 | 22:57:07 20/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.06 | $319,086,764 | 23:00:16 20/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.97 | $199,408,058 | 22:54:17 20/07/2026 |
| 4 |  FameEX |
BNB/USDT | $573.59 | $174,305,866 | 22:57:18 20/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $573.54 | $155,975,791 | 22:57:15 20/07/2026 |
| 6 |  WEEX |
BNB/USDT | $573.59 | $148,425,514 | 22:57:17 20/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $573.30 | $141,094,459 | 22:57:08 20/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $573.53 | $132,881,174 | 22:57:15 20/07/2026 |
| 9 |  SunX |
BNB/USDT | $573.89 | $131,477,994 | 23:00:09 20/07/2026 |
| 10 |  Ulink |
BNB/USDT | $573.89 | $131,477,994 | 23:00:09 20/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $573.99 | $124,506,834 | 23:00:15 20/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $573.20 | $120,927,336 | 22:57:15 20/07/2026 |
| 13 |  BTCC |
BNB/USDT | $573.36 | $119,216,445 | 22:57:16 20/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $573.39 | $107,204,568 | 23:00:09 20/07/2026 |
| 15 |  CoinW |
BNB/USDT | $573.60 | $94,033,352 | 22:57:18 20/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.66 | $87,913,140 | 22:57:18 20/07/2026 |
| 17 |  BVOX |
BNB/USDT | $573.59 | $84,542,688 | 22:57:15 20/07/2026 |
| 18 |  BitxEX |
BNB/USDT | $573.72 | $81,027,256 | 23:00:12 20/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $573.55 | $80,494,535 | 22:57:15 20/07/2026 |
| 20 |  BTSE |
BNB/USDT | $573.13 | $70,897,440 | 22:57:15 20/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $573.95 | $68,447,727 | 23:00:15 20/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $573.67 | $68,414,049 | 23:00:15 20/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $573.20 | $67,795,425 | 22:57:11 20/07/2026 |
| 24 |  BiKing |
BNB/USDT | $573.40 | $64,794,647 | 22:57:17 20/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $573.72 | $60,542,963 | 23:00:18 20/07/2026 |
| 26 |  Batonex |
BNB/USDT | $574.06 | $60,189,693 | 23:00:16 20/07/2026 |
| 27 |  Grvt |
BNB/USDT | $565.70 | $58,819,699 | 16:54:16 20/07/2026 |
| 28 |  Pionex |
BNB/BTC | $573.29 | $51,097,475 | 22:57:16 20/07/2026 |
| 29 | BiKing |
BNB/USDT | $573.31 | $50,593,104 | 22:57:08 20/07/2026 |
| 30 | Binance |
BNB/USDT | $573.20 | $50,580,521 | 22:56:42 20/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $574.08 | $48,614,708 | 23:00:15 20/07/2026 |
| 32 |  GroveX |
BNB/USDT | $573.35 | $46,205,446 | 22:57:11 20/07/2026 |
| 33 |  MSX |
BNB/USD | $573.84 | $45,293,299 | 23:00:52 20/07/2026 |
| 34 |  BingX |
BNB/USDT | $573.26 | $45,057,692 | 22:57:19 20/07/2026 |
| 35 | Binance |
BNB/USDC | $573.79 | $43,077,288 | 22:54:17 20/07/2026 |
| 36 |  LBank |
BNB/USDT | $573.59 | $41,346,723 | 22:57:16 20/07/2026 |
| 37 |  KCEX |
BNB/USDT | $573.58 | $39,962,286 | 22:57:15 20/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $574.03 | $36,686,102 | 23:00:16 20/07/2026 |
| 39 |  Koinbay |
BNB/USDT | $573.13 | $34,246,333 | 22:57:14 20/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $573.52 | $33,862,560 | 23:00:09 20/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $573.52 | $33,849,444 | 23:00:09 20/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $573.52 | $33,849,226 | 23:00:09 20/07/2026 |
| 43 |  ASTX |
BNB/USDT | $574.06 | $33,404,339 | 23:00:16 20/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $573.57 | $32,416,094 | 22:57:16 20/07/2026 |
| 45 |  Websea |
BNB/USDT | $573.64 | $32,308,371 | 22:57:20 20/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $573.23 | $31,665,483 | 22:57:15 20/07/2026 |
| 47 | Batonex |
BNB/USDT | $573.69 | $29,962,597 | 23:00:07 20/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $65,265.09 | $28,267,016 | 22:54:11 20/07/2026 |
| 49 |  Phemex |
BNB/USDT | $573.55 | $27,785,250 | 22:57:16 20/07/2026 |
| 50 |  KTX |
BNB/USDT | $573.71 | $27,442,249 | 23:00:15 20/07/2026 |
| 51 |  YEX |
BNB/USDT | $574.03 | $26,900,454 | 23:00:16 20/07/2026 |
| 52 | BTCC |
BNB/USDT | $573.40 | $25,267,263 | 22:57:12 20/07/2026 |
| 53 |  4E |
BNB/USDT | $573.65 | $25,060,841 | 23:00:09 20/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $573.15 | $24,572,522 | 22:57:12 20/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $574.03 | $23,704,229 | 23:00:17 20/07/2026 |
| 56 |  AEGET |
BNB/USDT | $574.04 | $22,153,116 | 23:00:15 20/07/2026 |
| 57 | SunX |
BNB/USDT | $574.05 | $21,908,017 | 23:00:19 20/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $572.71 | $21,030,593 | 22:57:15 20/07/2026 |
| 59 |  Bybit |
BNB/USDT | $573.41 | $20,923,497 | 22:54:17 20/07/2026 |
| 60 | idax exchange |
BNB/USDT | $574.03 | $20,901,220 | 23:00:18 20/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $574.05 | $20,897,647 | 23:00:15 20/07/2026 |
| 62 | WHXEX |
BNB/USDT | $574.03 | $20,896,932 | 23:00:16 20/07/2026 |
| 63 | Koinbay |
BNB/USDT | $572.87 | $20,600,823 | 22:51:15 20/07/2026 |
| 64 |  ZKE |
BNB/USDT | $573.53 | $20,325,088 | 23:00:13 20/07/2026 |
| 65 |  Hibt |
BNB/USDT | $571.92 | $19,960,107 | 22:45:19 20/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $573.11 | $19,958,111 | 22:57:18 20/07/2026 |
| 67 | FameEX |
BNB/USDT | $573.16 | $19,801,609 | 22:57:08 20/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $573.54 | $19,800,564 | 22:57:16 20/07/2026 |
| 69 |  AstralX |
BNB/USDT | $573.40 | $19,565,114 | 22:57:07 20/07/2026 |
| 70 |  XT.COM |
BNB/USDT | $573.35 | $19,558,235 | 22:57:08 20/07/2026 |
| 71 |  CoinP |
BNB/USDT | $574.04 | $19,466,937 | 23:00:15 20/07/2026 |
| 72 | WEEX |
BNB/USDT | $573.15 | $18,438,504 | 22:57:12 20/07/2026 |
| 73 |  BitMart |
BNB/USDT | $573.28 | $18,114,135 | 22:57:07 20/07/2026 |
| 74 | IBIT Global |
BNB/USDT | $573.60 | $17,744,834 | 23:00:11 20/07/2026 |
| 75 | Toobit |
BNB/USDT | $573.20 | $17,688,259 | 22:57:08 20/07/2026 |
| 76 |  WOO X Pro |
BNB/USDT | $573.65 | $17,111,928 | 23:00:09 20/07/2026 |
| 77 | AstralX |
BNB/USDT | $572.91 | $16,995,541 | 22:57:15 20/07/2026 |
| 78 | CoinW |
BNB/USDT | $573.51 | $16,160,276 | 22:54:08 20/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $573.19 | $16,104,996 | 22:57:08 20/07/2026 |
| 80 |  BitradeX |
BNB/USDT | $573.23 | $15,935,733 | 22:57:08 20/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $573.51 | $15,683,629 | 23:00:10 20/07/2026 |
| 82 |  Bitunix |
BNB/USDT | $573.81 | $15,560,110 | 22:57:17 20/07/2026 |
| 83 |  UZX |
BNB/USDT | $573.28 | $14,595,413 | 22:57:08 20/07/2026 |
| 84 | Binance |
BNB/USD1 | $573.31 | $14,182,835 | 22:56:42 20/07/2026 |
| 85 | BitradeX |
BNB/USDT | $573.59 | $13,888,107 | 22:57:15 20/07/2026 |
| 86 |  P2B |
BNB/USDT | $573.24 | $13,569,170 | 22:57:08 20/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $572.52 | $13,530,162 | 22:57:15 20/07/2026 |
| 88 | LBank |
BNB/USDT | $573.25 | $13,067,349 | 22:57:09 20/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $573.58 | $12,955,112 | 22:57:18 20/07/2026 |
| 90 |  Gate |
BNB/USDT | $573.41 | $12,831,595 | 22:54:19 20/07/2026 |
| 91 | OrangeX |
BNB/USDT | $573.40 | $12,259,637 | 22:57:07 20/07/2026 |
| 92 | CrypFine |
BNB/USDT | $573.15 | $12,173,784 | 22:57:11 20/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $573.11 | $11,826,523 | 22:59:23 20/07/2026 |
| 94 |  MGBX |
BNB/USDT | $573.56 | $11,358,958 | 22:57:17 20/07/2026 |
| 95 | Websea |
BNB/USDT | $573.71 | $10,840,068 | 22:54:11 20/07/2026 |
| 96 |  MEXC |
BNB/USDT | $573.25 | $10,839,131 | 22:57:16 20/07/2026 |
| 97 |  Bitbaby |
BNB/USDT | $573.31 | $10,748,616 | 23:00:15 20/07/2026 |
| 98 |  XXKK |
BNB/USDT | $573.62 | $10,459,433 | 23:00:08 20/07/2026 |
| 99 | MEXC |
BNB/USDT | $573.30 | $10,278,435 | 22:54:11 20/07/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $573.35 | $10,005,905 | 22:58:53 20/07/2026 |
| 101 |  Aster |
BNB/USDT | $573.48 | $10,002,217 | 22:54:15 20/07/2026 |
| 102 | BingX |
BNB/USDC | $573.24 | $9,594,786 | 22:57:19 20/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $574.03 | $9,518,176 | 23:00:17 20/07/2026 |
| 104 |  KuCoin |
BNB/USDT | $573.44 | $9,315,102 | 22:54:18 20/07/2026 |
| 105 |  BlockFin |
BNB/USDT | $573.59 | $9,281,660 | 22:57:15 20/07/2026 |
| 106 | Binance |
BNB/ETH | $573.54 | $9,138,851 | 22:56:42 20/07/2026 |
| 107 | Biconomy.com |
BNB/USDT | $573.35 | $8,875,282 | 22:57:07 20/07/2026 |
| 108 |  Azbit |
BNB/USDT | $573.49 | $8,713,627 | 22:57:07 20/07/2026 |
| 109 | KuCoin |
BNB/USDT | $573.30 | $8,623,944 | 22:56:53 20/07/2026 |
| 110 | Ourbit |
BNB/USDT | $573.10 | $8,481,824 | 22:57:07 20/07/2026 |
| 111 | Ju.com |
BNB/USDT | $573.59 | $8,132,223 | 23:00:09 20/07/2026 |
| 112 | P2B |
BNB/ETH | $573.47 | $8,017,432 | 22:57:08 20/07/2026 |
| 113 |  AlphaX |
BNB/USDT | $573.85 | $7,915,535 | 23:00:10 20/07/2026 |
| 114 | WOO X Pro |
BNB/USDT | $574.04 | $7,893,051 | 23:00:16 20/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $573.11 | $7,803,710 | 22:57:08 20/07/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UP | $573.29 | $7,712,241 | 22:58:45 20/07/2026 |
| 117 | Binance |
BNB/U | $573.36 | $7,658,292 | 22:56:42 20/07/2026 |
| 118 |  CRMClick |
BNB/USDT | $573.29 | $7,650,637 | 23:00:09 20/07/2026 |
| 119 |  HTX |
BNB/USDT | $573.05 | $7,645,690 | 22:59:25 20/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $574.05 | $7,505,787 | 23:00:18 20/07/2026 |
| 121 | YUBIT |
BNB/USDT | $573.57 | $7,338,916 | 22:57:15 20/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $573.35 | $7,172,062 | 22:57:08 20/07/2026 |
| 123 |  KlicklX |
BNB/USDT | $573.34 | $7,102,046 | 23:00:20 20/07/2026 |
| 124 | BVOX |
BNB/USDT | $573.35 | $7,059,933 | 22:57:07 20/07/2026 |
| 125 | Tapbit |
BNB/USDT | $573.20 | $6,756,540 | 22:57:07 20/07/2026 |
| 126 | Gate |
BNB/USDT | $573.20 | $6,689,351 | 22:56:24 20/07/2026 |
| 127 | Ulink |
BNB/USDT | $581.73 | $6,441,009 | 23:00:19 20/07/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $573.70 | $6,440,148 | 23:00:12 20/07/2026 |
| 129 | IndoEx |
BNB/BTC | $570.20 | $6,336,031 | 22:54:11 20/07/2026 |
| 130 |  Bitbase |
BNB/USDT | $572.21 | $6,004,921 | 22:45:22 20/07/2026 |
| 131 |  Cofinex |
BNB/USDT | $572.89 | $5,886,703 | 23:00:17 20/07/2026 |
| 132 |  Bitget |
BNB/USDT | $573.26 | $5,772,070 | 22:54:16 20/07/2026 |
| 133 | CoinP |
BNB/USDT | $573.59 | $5,546,560 | 23:00:11 20/07/2026 |
| 134 | Pionex |
BNB/ETH | $573.29 | $5,426,784 | 22:57:10 20/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $571.79 | $5,345,644 | 22:48:04 20/07/2026 |
| 136 | YEX |
BNB/USDT | $573.56 | $5,237,792 | 23:00:07 20/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $573.78 | $5,112,766 | 23:00:10 20/07/2026 |
| 138 | ASTX |
BNB/USDT | $573.63 | $5,059,110 | 23:00:11 20/07/2026 |
| 139 | P2B |
BNB/USD | $573.74 | $5,051,658 | 22:57:08 20/07/2026 |
| 140 | YEX |
BNB/USD | $573.98 | $5,028,653 | 23:00:16 20/07/2026 |
| 141 | Binance |
BNB/USDC | $573.39 | $5,010,009 | 22:56:54 20/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $573.59 | $4,973,552 | 23:00:19 20/07/2026 |
| 143 | Azbit |
BNB/USDC | $573.18 | $4,903,714 | 22:57:07 20/07/2026 |
| 144 | Pionex |
BNB/USDT | $573.20 | $4,820,309 | 22:57:10 20/07/2026 |
| 145 |  Picol |
BNB/ETH | $573.84 | $4,807,043 | 23:00:10 20/07/2026 |
| 146 | AlphaX |
BNB/USDT | $573.55 | $4,705,256 | 23:00:17 20/07/2026 |
| 147 |  Lighter |
BNB/USDC | $573.04 | $4,692,804 | 22:57:15 20/07/2026 |
| 148 | Pionex |
BNB/USDT | $573.54 | $4,297,816 | 22:57:16 20/07/2026 |
| 149 | Picol |
BNB/USDT | $573.71 | $4,259,511 | 23:00:10 20/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $573.34 | $4,258,106 | 22:57:08 20/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $573.31 | $4,198,525 | 23:00:09 20/07/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $573.44 | $3,848,891 | 23:00:11 20/07/2026 |
| 153 |  EdgeX |
BNB/USD | $574.23 | $3,663,431 | 23:00:15 20/07/2026 |
| 154 | BTSE |
BNB/USDT | $573.41 | $3,579,077 | 22:57:07 20/07/2026 |
| 155 | B2Z Exchange |
BNB/USDT | $573.83 | $3,492,604 | 23:00:11 20/07/2026 |
| 156 | BITmarkets |
BNB/USDT | $573.83 | $3,492,317 | 23:00:09 20/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $573.95 | $3,388,721 | 23:00:11 20/07/2026 |
| 158 | BITmarkets |
BNB/USD | $573.95 | $3,388,653 | 23:00:09 20/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $573.59 | $3,292,752 | 23:00:10 20/07/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $573.69 | $3,175,173 | 23:00:10 20/07/2026 |
| 161 | BlockFin |
BNB/USDT | $573.44 | $3,175,063 | 22:57:07 20/07/2026 |
| 162 |  OKX |
BNB/USDT | $573.30 | $3,082,870 | 22:56:24 20/07/2026 |
| 163 | P2B |
BNB/USDC | $573.29 | $3,044,687 | 22:57:08 20/07/2026 |
| 164 | YEX |
BNB/USDC | $573.96 | $2,951,371 | 23:00:16 20/07/2026 |
| 165 |  Cryptomus |
BNB/USDT | $573.49 | $2,623,897 | 23:00:08 20/07/2026 |
| 166 | MGBX |
BNB/USDT | $573.36 | $2,573,635 | 22:57:08 20/07/2026 |
| 167 | Bitbaby |
BNB/USDC | $573.60 | $2,543,603 | 23:00:15 20/07/2026 |
| 168 | IndoEx |
ETH/BNB | $1,889.62 | $2,531,684 | 22:54:11 20/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $573.60 | $2,482,399 | 22:57:07 20/07/2026 |
| 170 | TruBit Pro Exchange |
BNB/USDT | $573.89 | $2,417,431 | 23:00:08 20/07/2026 |
| 171 | KTX |
BNB/USDT | $573.16 | $2,391,730 | 23:00:11 20/07/2026 |
| 172 | Bitbaby |
BNB/USDT | $573.51 | $2,248,765 | 23:00:10 20/07/2026 |
| 173 | WHXEX |
BNB/ETH | $573.78 | $2,217,518 | 23:00:09 20/07/2026 |
| 174 | Koinbay |
BNB/ETH | $573.20 | $2,205,611 | 22:57:14 20/07/2026 |
| 175 | EasiCoin |
BNB/USDT | $573.70 | $2,191,528 | 23:00:09 20/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $573.57 | $2,169,065 | 23:00:07 20/07/2026 |
| 177 |  Hyperliquid |
BNB/USDC | $573.46 | $2,124,904 | 22:57:26 20/07/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,899.24 | $2,105,779 | 23:00:08 20/07/2026 |
| 179 | GroveX |
BNB/USDC | $573.51 | $2,101,318 | 22:57:11 20/07/2026 |
| 180 | EasiCoin |
BNB/USD1 | $573.80 | $2,081,948 | 23:00:09 20/07/2026 |
| 181 | Bitbase |
BNB/USDT | $572.70 | $2,048,472 | 22:48:10 20/07/2026 |
| 182 |  VinDAX |
BNB/USDT | $573.48 | $2,031,304 | 23:00:12 20/07/2026 |
| 183 |  BitTap |
BNB/USDT | $573.60 | $1,977,474 | 22:57:16 20/07/2026 |
| 184 |  Bilaxy |
BNB/USDT | $573.49 | $1,962,905 | 23:00:11 20/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $573.30 | $1,956,789 | 22:57:11 20/07/2026 |
| 186 |  AllinX |
BNB/USDT | $573.49 | $1,915,976 | 23:00:09 20/07/2026 |
| 187 |  Blynex |
BNB/USDT | $573.10 | $1,912,813 | 22:57:07 20/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $573.54 | $1,878,879 | 22:57:17 20/07/2026 |
| 189 |  BloFin |
BNB/USDT | $571.97 | $1,855,715 | 22:45:11 20/07/2026 |
| 190 | Bybit |
BNB/USDT | $573.71 | $1,846,272 | 22:54:11 20/07/2026 |
| 191 | XT.COM |
BNB/USD | $573.71 | $1,758,768 | 22:57:41 20/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $573.43 | $1,733,166 | 23:00:14 20/07/2026 |
| 193 | Bitspay |
BCH/BNB | $413.52 | $1,654,106 | 23:00:08 20/07/2026 |
| 194 | Tapbit |
BNB/USDC | $573.27 | $1,599,633 | 22:57:07 20/07/2026 |
| 195 | BloFin |
BNB/USDT | $573.65 | $1,562,851 | 22:57:20 20/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.36 | $1,510,558 | 22:58:52 20/07/2026 |
| 197 |  BitKan |
BNB/USDT | $573.41 | $1,429,061 | 23:00:12 20/07/2026 |
| 198 | x.me Exchange |
BNB/USDT | $573.10 | $1,390,295 | 22:57:09 20/07/2026 |
| 199 | Bitspay |
BTC/BNB | $65,507.91 | $1,376,837 | 23:00:08 20/07/2026 |
| 200 | ZKE |
BNB/ETH | $573.79 | $1,336,150 | 23:00:13 20/07/2026 |
| 201 | CoinUp.io |
BNB/USDT | $573.58 | $1,332,504 | 22:57:17 20/07/2026 |
| 202 | Phemex |
BNB/USDT | $573.69 | $1,301,283 | 22:57:12 20/07/2026 |
| 203 | BingX |
BNB/USDT | $573.23 | $1,223,761 | 22:57:07 20/07/2026 |
| 204 |  LeveX |
BNB/USDT | $574.05 | $1,186,579 | 23:00:16 20/07/2026 |
| 205 |  BitDelta |
BNB/USDC | $573.68 | $1,116,132 | 23:00:10 20/07/2026 |
| 206 |  SunX |
BNB/USDT | $578.76 | $1,105,756 | 23:00:16 20/07/2026 |
| 207 | BitDelta |
BNB/USDT | $573.70 | $1,098,214 | 23:00:10 20/07/2026 |
| 208 | KCEX |
BNB/USDT | $573.18 | $1,096,546 | 22:57:12 20/07/2026 |
| 209 | Bitspay |
BSV/BNB | $13.61 | $1,093,459 | 23:00:08 20/07/2026 |
| 210 | Bitunix |
BNB/USDT | $573.15 | $1,069,060 | 22:57:11 20/07/2026 |
| 211 | Biconomy.com |
BNB/USDC | $573.35 | $1,011,705 | 22:57:07 20/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.35 | $986,467 | 22:58:33 20/07/2026 |
| 213 | Hibt |
BNB/USDC | $572.11 | $974,449 | 22:45:08 20/07/2026 |
| 214 | Binance |
BNB/BTC | $573.45 | $964,513 | 22:56:42 20/07/2026 |
| 215 | Bitunix |
BNB/USD | $573.91 | $961,520 | 22:57:17 20/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/YB | $573.35 | $956,308 | 22:58:00 20/07/2026 |
| 217 | IndoEx |
BNB/ETH | $571.00 | $951,502 | 22:54:11 20/07/2026 |
| 218 |  BYDFi |
BNB/USDT | $573.69 | $936,833 | 23:00:10 20/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $573.21 | $927,801 | 22:58:47 20/07/2026 |
| 220 | HTX |
BNB/USDT | $573.51 | $910,436 | 22:54:24 20/07/2026 |
| 221 | LBank |
BNB/USD1 | $573.16 | $893,499 | 22:57:09 20/07/2026 |
| 222 | Koinbay |
BNB/USDC | $573.14 | $878,776 | 22:57:14 20/07/2026 |
| 223 | WHXEX |
BNB/USDC | $573.67 | $866,683 | 23:00:09 20/07/2026 |
| 224 | idax exchange |
BNB/USDC | $573.67 | $866,347 | 23:00:09 20/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $573.67 | $866,341 | 23:00:09 20/07/2026 |
| 226 |  BigONE |
BNB/USDT | $574.86 | $859,907 | 22:57:07 20/07/2026 |
| 227 | Bitget |
BNB/USDT | $573.42 | $850,247 | 22:54:56 20/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $573.38 | $849,534 | 22:57:07 20/07/2026 |
| 229 | P2B |
BNB/BTC | $573.54 | $771,700 | 22:57:08 20/07/2026 |
| 230 | BYDFi |
BNB/USDT | $573.87 | $771,690 | 23:00:16 20/07/2026 |
| 231 | Binance |
BNB/FDUSD | $573.38 | $760,698 | 22:56:42 20/07/2026 |
| 232 | Bitrue |
BNB/USDT | $573.35 | $758,687 | 22:57:07 20/07/2026 |
| 233 |  Antarctic |
BNB/USDT | $573.56 | $739,006 | 23:00:21 20/07/2026 |
| 234 | IndoEx |
BNB/USDT | $570.88 | $724,869 | 22:54:11 20/07/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $573.24 | $706,042 | 22:57:00 20/07/2026 |
| 236 |  EVEDEX |
BNB/USD | $573.86 | $688,039 | 23:00:15 20/07/2026 |
| 237 | Bitrue |
BNB/ADA | $573.65 | $677,462 | 22:57:07 20/07/2026 |
| 238 |  KoinBX |
BNB/INR | $600.12 | $675,046 | 23:00:11 20/07/2026 |
| 239 | Bitspay |
USDT/BNB | $1.00 | $670,279 | 23:00:08 20/07/2026 |
| 240 | IndoEx |
LTC/BNB | $47.23 | $669,211 | 22:54:11 20/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $573.75 | $667,112 | 23:00:08 20/07/2026 |
| 242 | KoinBX |
BNB/USDT | $573.65 | $654,523 | 23:00:11 20/07/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $573.70 | $646,568 | 22:57:15 20/07/2026 |
| 244 | VinDAX |
BNB/BTC | $573.65 | $637,410 | 23:00:12 20/07/2026 |
| 245 |  Changelly |
BNB/ETH | $573.03 | $637,243 | 23:00:08 20/07/2026 |
| 246 |  HitBTC |
BNB/ETH | $573.03 | $637,243 | 23:00:07 20/07/2026 |
| 247 |  FMFW.io |
BNB/ETH | $573.38 | $637,090 | 23:00:09 20/07/2026 |
| 248 | CoinTR |
BNB/TRY | $572.57 | $627,152 | 23:00:08 20/07/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $571.93 | $617,586 | 23:00:10 20/07/2026 |
| 250 |  ListaDao |
slisBNBx/BNB | $573.35 | $612,441 | 23:00:08 20/07/2026 |
| 251 |  Orderly |
BNB/USDC | $571.83 | $605,114 | 23:00:16 20/07/2026 |
| 252 |  MemeMax |
BNB/USDC | $573.69 | $605,092 | 23:00:16 20/07/2026 |
| 253 | MGBX |
BNB/USDC | $573.44 | $596,552 | 22:57:08 20/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $573.42 | $595,635 | 22:57:07 20/07/2026 |
| 255 | Binance |
BNB/TRY | $571.97 | $592,931 | 22:56:42 20/07/2026 |
| 256 |  Extended |
BNB/USD | $573.33 | $590,109 | 23:00:16 20/07/2026 |
| 257 | WHXEX |
BNB/BTC | $573.73 | $589,519 | 23:00:09 20/07/2026 |
| 258 | idax exchange |
BNB/BTC | $573.74 | $589,291 | 23:00:09 20/07/2026 |
| 259 | Bitunix |
BNB/USDC | $573.48 | $560,711 | 22:57:17 20/07/2026 |
| 260 | Zoomex |
BNB/USDT | $570.64 | $531,522 | 22:42:12 20/07/2026 |
| 261 | ZKE |
BNB/USDC | $573.63 | $523,201 | 23:00:13 20/07/2026 |
| 262 |  ApeX Omni |
BNB/USDT | $573.57 | $518,071 | 23:00:17 20/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $569.30 | $507,457 | 23:00:09 20/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.52 | $495,230 | 22:58:44 20/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.34 | $491,181 | 22:58:45 20/07/2026 |
| 266 |  Cryptonex |
BNB/USDT | $573.39 | $461,544 | 23:00:12 20/07/2026 |
| 267 | Azbit |
SOL/BNB | $77.81 | $460,138 | 22:57:07 20/07/2026 |
| 268 |  Bitcoiva |
BNB/INR | $591.89 | $449,710 | 23:00:09 20/07/2026 |
| 269 | BYDFi |
BNB/USDC | $573.82 | $440,361 | 23:00:16 20/07/2026 |
| 270 |  Coinbase Derivatives Exchange |
BNB/USD | $573.45 | $436,756 | 23:00:50 20/07/2026 |
| 271 |  Coincall |
BNB/USD | $574.36 | $417,444 | 23:00:16 20/07/2026 |
| 272 |  CriptoSwaps |
BNB/USDT | $573.33 | $407,106 | 23:00:09 20/07/2026 |
| 273 | Phemex |
BNB/USDC | $573.57 | $401,804 | 22:57:12 20/07/2026 |
| 274 | IndoEx |
XRP/BNB | $1.10 | $392,387 | 22:54:11 20/07/2026 |
| 275 | VinDAX |
BNB/ETH | $573.31 | $391,633 | 23:00:12 20/07/2026 |
| 276 | KoinBX |
BNB/ETH | $573.69 | $385,459 | 23:00:11 20/07/2026 |
| 277 | KuCoin |
BNB/KCS | $573.39 | $377,088 | 22:56:23 20/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $573.61 | $361,758 | 23:00:08 20/07/2026 |
| 279 | Changelly |
BNB/USDT | $573.61 | $361,751 | 23:00:08 20/07/2026 |
| 280 | HitBTC |
BNB/USDT | $573.61 | $361,751 | 23:00:07 20/07/2026 |
| 281 | FMFW.io |
BNB/USD | $573.61 | $361,665 | 23:00:09 20/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $573.93 | $356,560 | 23:00:09 20/07/2026 |
| 283 | WEEX |
BNB/USDC | $573.26 | $352,196 | 22:57:12 20/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.06 | $340,718 | 22:58:44 20/07/2026 |
| 285 | BITmarkets |
BNB/USDC | $573.58 | $334,395 | 23:00:09 20/07/2026 |
| 286 | B2Z Exchange |
BNB/USDC | $573.88 | $334,227 | 23:00:11 20/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.35 | $328,890 | 22:58:44 20/07/2026 |
| 288 | CriptoSwaps |
BNB/ETH | $573.88 | $324,283 | 23:00:09 20/07/2026 |
| 289 | Blynex |
BNB/EUR | $573.34 | $323,538 | 22:57:07 20/07/2026 |
| 290 | Bitspay |
LTC/BNB | $47.11 | $318,373 | 23:00:08 20/07/2026 |
| 291 | Hibt |
BNB/USDT | $571.84 | $313,972 | 22:45:08 20/07/2026 |
| 292 |  CoinEx |
BNB/USDT | $573.25 | $313,917 | 22:59:23 20/07/2026 |
| 293 | YEX |
BNB/USDC | $573.73 | $299,553 | 23:00:07 20/07/2026 |
| 294 |  De¹ |
BNB/USDT | $570.05 | $298,724 | 22:57:08 20/07/2026 |
| 295 | KCEX |
BNB/USDC | $573.24 | $296,324 | 22:57:12 20/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9990 | $294,252 | 22:54:11 20/07/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $573.08 | $293,217 | 22:58:53 20/07/2026 |
| 298 | Binance |
SOL/BNB | $77.74 | $293,081 | 22:56:42 20/07/2026 |
| 299 |  NexDAX |
BNB/BTC | $574.02 | $285,033 | 23:00:10 20/07/2026 |
| 300 | MEXC |
BNB/USD1 | $572.37 | $280,869 | 22:54:11 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,715,709 với tỷ giá $573.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.