BNB BNB
Xếp hạng #5
15:03:00 25/02/2026
Giá BNB (BNB)
$595.76 1.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $595.95 | $913,446,969 | 15:00:12 25/02/2026 |
| 2 |  Nivex |
BNB/USDT | $595.78 | $574,008,095 | 15:00:17 25/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $595.37 | $495,655,966 | 14:57:15 25/02/2026 |
| 4 |  Binance |
BNB/USDT | $595.17 | $483,662,075 | 14:54:16 25/02/2026 |
| 5 |  FameEX |
BNB/USDT | $595.47 | $401,258,026 | 14:57:17 25/02/2026 |
| 6 |  Venus |
BNB/vBNB | $595.17 | $398,837,658 | 15:00:13 25/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $595.98 | $381,011,327 | 15:00:23 25/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $595.40 | $358,875,266 | 14:57:15 25/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $595.44 | $282,305,538 | 14:57:15 25/02/2026 |
| 10 | Binance |
BNB/USD1 | $595.46 | $258,358,289 | 14:56:42 25/02/2026 |
| 11 |  Batonex |
BNB/USDT | $595.86 | $249,764,149 | 15:00:16 25/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $595.58 | $246,867,779 | 14:57:19 25/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $595.86 | $241,326,290 | 15:00:17 25/02/2026 |
| 14 |  BVOX |
BNB/USDT | $595.43 | $203,958,028 | 14:57:15 25/02/2026 |
| 15 |  CoinW |
BNB/USDT | $595.44 | $197,913,090 | 14:57:17 25/02/2026 |
| 16 |  Toobit |
BNB/USDT | $595.48 | $174,962,861 | 14:57:19 25/02/2026 |
| 17 |  BiKing |
BNB/USDT | $596.05 | $162,063,365 | 15:00:22 25/02/2026 |
| 18 |  OKX |
BNB/USDT | $594.78 | $108,040,169 | 14:56:02 25/02/2026 |
| 19 |  GroveX |
BNB/USDC | $595.40 | $104,130,516 | 15:00:10 25/02/2026 |
| 20 |  KTX |
BNB/USDT | $596.09 | $103,677,794 | 15:00:11 25/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $595.45 | $101,985,765 | 14:59:50 25/02/2026 |
| 22 | BiKing |
BNB/USDT | $595.53 | $101,490,664 | 14:57:09 25/02/2026 |
| 23 | Binance |
BNB/USDT | $595.40 | $101,486,757 | 14:56:54 25/02/2026 |
| 24 |  Websea |
BNB/USDT | $595.20 | $98,326,863 | 14:51:08 25/02/2026 |
| 25 |  KlicklX |
BNB/USDT | $596.14 | $89,163,649 | 15:00:19 25/02/2026 |
| 26 | FameEX |
BNB/USDT | $595.47 | $82,831,162 | 14:57:11 25/02/2026 |
| 27 |  Grvt |
BNB/USDT | $595.14 | $82,106,931 | 14:39:16 25/02/2026 |
| 28 |  Hotcoin |
BNB/USDT | $595.48 | $80,570,709 | 14:57:18 25/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $595.85 | $78,282,753 | 15:00:15 25/02/2026 |
| 30 |  XT.COM |
BNB/USD1 | $595.61 | $77,010,360 | 14:57:11 25/02/2026 |
| 31 | Websea |
BNB/USDT | $595.84 | $76,073,669 | 15:00:16 25/02/2026 |
| 32 |  Backpack Exchange |
BNB/USDC | $595.40 | $70,344,061 | 14:57:16 25/02/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.84 | $68,434,425 | 14:54:15 25/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $595.88 | $67,984,702 | 15:00:15 25/02/2026 |
| 35 | Binance |
BNB/USDC | $595.60 | $67,540,261 | 14:54:16 25/02/2026 |
| 36 |  YEX |
BNB/USDT | $595.88 | $66,521,013 | 15:00:16 25/02/2026 |
| 37 |  Deepcoin |
BNB/USDT | $595.69 | $65,149,010 | 14:57:15 25/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $595.30 | $63,132,202 | 14:57:16 25/02/2026 |
| 39 |  KCEX |
BNB/USDT | $595.43 | $62,796,953 | 14:57:15 25/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $595.85 | $60,459,340 | 15:00:15 25/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $595.43 | $59,749,135 | 14:57:15 25/02/2026 |
| 42 |  WEEX |
BNB/USDT | $595.46 | $59,154,481 | 14:57:17 25/02/2026 |
| 43 |  Aster |
BNB/USDT | $595.22 | $55,809,219 | 14:54:15 25/02/2026 |
| 44 | Batonex |
BNB/USDT | $596.18 | $55,692,355 | 15:00:07 25/02/2026 |
| 45 |  Millionero |
BNB/USDT | $595.68 | $54,853,174 | 15:00:15 25/02/2026 |
| 46 |  Bybit |
BNB/USDT | $595.16 | $54,037,407 | 14:54:16 25/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $595.06 | $53,346,043 | 14:57:10 25/02/2026 |
| 48 |  IndoEx |
BTC/BNB | $64,959.05 | $51,694,885 | 14:54:08 25/02/2026 |
| 49 |  CoinChief |
BNB/USDT | $596.09 | $51,090,207 | 15:00:09 25/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $595.43 | $50,664,266 | 14:57:15 25/02/2026 |
| 51 |  DigiFinex |
BNB/USDT | $595.44 | $50,402,385 | 14:57:16 25/02/2026 |
| 52 | KTX |
BNB/USDT | $595.84 | $50,301,040 | 15:00:15 25/02/2026 |
| 53 |  4E |
BNB/USDT | $595.59 | $50,207,476 | 14:57:11 25/02/2026 |
| 54 |  BTCC |
BNB/USDT | $595.39 | $49,659,167 | 14:57:16 25/02/2026 |
| 55 | Coinlocally |
BNB/USDT | $596.12 | $48,698,264 | 15:00:09 25/02/2026 |
| 56 |  Bitunix |
BNB/USDT | $595.46 | $48,041,266 | 14:57:15 25/02/2026 |
| 57 |  Bitrue |
BNB/USDT | $595.30 | $46,875,049 | 14:57:17 25/02/2026 |
| 58 |  LBank |
BNB/USDT | $595.43 | $45,013,797 | 14:57:16 25/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $595.86 | $44,183,218 | 15:00:15 25/02/2026 |
| 60 |  Phemex |
BNB/USDT | $595.47 | $39,704,796 | 14:57:16 25/02/2026 |
| 61 |  Dmex |
BNB/USD | $596.20 | $37,468,318 | 15:03:17 25/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $595.84 | $36,839,632 | 15:00:16 25/02/2026 |
| 63 | LBank |
BNB/USDT | $595.59 | $36,437,495 | 14:57:10 25/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $595.71 | $35,798,958 | 15:03:22 25/02/2026 |
| 65 |  Bitget |
BNB/USDT | $595.09 | $35,231,020 | 14:54:16 25/02/2026 |
| 66 |  Cofinex |
BNB/USDT | $595.58 | $35,185,983 | 15:00:17 25/02/2026 |
| 67 |  BitradeX |
BNB/USDT | $595.44 | $35,073,832 | 14:57:15 25/02/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $595.77 | $34,521,940 | 14:57:15 25/02/2026 |
| 69 |  BTDUex |
BNB/USDT | $595.56 | $33,965,770 | 14:57:10 25/02/2026 |
| 70 |  Hibt |
BNB/USDT | $595.71 | $33,047,780 | 14:57:37 25/02/2026 |
| 71 | CoinW |
BNB/USDT | $595.32 | $32,594,934 | 14:57:11 25/02/2026 |
| 72 |  MEXC |
BNB/USDT | $595.43 | $32,228,429 | 14:57:11 25/02/2026 |
| 73 |  BitMart |
BNB/USDT | $595.44 | $32,040,180 | 14:57:16 25/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $595.44 | $30,835,250 | 14:57:18 25/02/2026 |
| 75 |  NovaEx |
BNB/USDT | $595.85 | $30,582,327 | 15:00:16 25/02/2026 |
| 76 |  XXKK |
BNB/USDT | $622.93 | $30,360,483 | 15:00:07 25/02/2026 |
| 77 |  UZX |
BNB/USDT | $594.23 | $29,395,580 | 14:45:11 25/02/2026 |
| 78 | AscendEX |
BNB/USDT | $595.66 | $28,865,901 | 14:57:11 25/02/2026 |
| 79 |  Superp |
BNB/USDT | $595.78 | $28,522,657 | 15:03:16 25/02/2026 |
| 80 | Koinbay |
BNB/USDT | $595.37 | $28,294,058 | 14:54:11 25/02/2026 |
| 81 | WHXEX |
BNB/USDT | $596.07 | $27,843,786 | 15:00:09 25/02/2026 |
| 82 |  AstralX |
BNB/USDT | $595.47 | $27,084,576 | 14:54:10 25/02/2026 |
| 83 | WEEX |
BNB/USDT | $595.60 | $26,756,822 | 14:57:12 25/02/2026 |
| 84 | IBIT Global |
BNB/USDT | $596.08 | $25,404,871 | 15:00:09 25/02/2026 |
| 85 |  CoinP |
BNB/USDT | $595.22 | $25,353,527 | 14:54:16 25/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $595.62 | $24,879,050 | 15:00:00 25/02/2026 |
| 87 |  P2B |
BNB/USDT | $595.42 | $24,725,293 | 14:57:10 25/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $595.05 | $24,419,895 | 14:54:16 25/02/2026 |
| 89 |  EdgeX |
BNB/USD | $596.05 | $24,384,801 | 15:03:16 25/02/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $595.83 | $24,208,749 | 15:00:17 25/02/2026 |
| 91 | BitradeX |
BNB/USDT | $595.59 | $24,167,263 | 14:57:10 25/02/2026 |
| 92 | CrypFine |
BNB/USDT | $596.05 | $23,473,723 | 15:00:18 25/02/2026 |
| 93 |  BingX |
BNB/USDT | $595.28 | $23,064,532 | 14:57:16 25/02/2026 |
| 94 | EasiCoin |
BNB/USD1 | $596.03 | $20,996,595 | 15:00:15 25/02/2026 |
| 95 | Binance |
BNB/USDC | $595.48 | $20,689,104 | 14:56:54 25/02/2026 |
| 96 |  Gate |
BNB/USDT | $594.91 | $20,550,636 | 14:54:19 25/02/2026 |
| 97 |  BlockFin |
BNB/USDT | $596.10 | $20,110,047 | 15:00:15 25/02/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $595.48 | $19,520,844 | 14:59:52 25/02/2026 |
| 99 |  Ourbit |
BNB/USDT | $595.44 | $19,081,332 | 14:57:16 25/02/2026 |
| 100 | OrangeX |
BNB/USDT | $595.57 | $19,012,932 | 14:57:08 25/02/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $595.67 | $18,737,506 | 15:03:17 25/02/2026 |
| 102 |  HTX |
BNB/USDT | $596.06 | $18,426,958 | 14:59:54 25/02/2026 |
| 103 |  CRMClick |
BNB/USDT | $595.44 | $18,422,334 | 14:57:11 25/02/2026 |
| 104 |  YUBIT |
BNB/USDT | $595.43 | $17,984,450 | 14:57:15 25/02/2026 |
| 105 |  Zoomex |
BNB/USDT | $595.49 | $17,651,851 | 14:57:16 25/02/2026 |
| 106 | Millionero |
BNB/USDT | $596.28 | $17,038,362 | 15:00:07 25/02/2026 |
| 107 | MEXC |
BNB/USDC | $596.02 | $17,034,358 | 14:57:15 25/02/2026 |
| 108 |  ZKE |
BNB/USDT | $596.07 | $16,706,433 | 15:00:09 25/02/2026 |
| 109 | Toobit |
BNB/USDT | $595.60 | $16,575,746 | 14:57:12 25/02/2026 |
| 110 |  AllinX |
BNB/USDT | $595.85 | $16,125,102 | 15:00:15 25/02/2026 |
| 111 | Ourbit |
BNB/USDT | $594.34 | $15,941,869 | 14:48:12 25/02/2026 |
| 112 | YUBIT |
BNB/USDT | $595.52 | $15,609,526 | 14:57:07 25/02/2026 |
| 113 | Hibt |
BNB/USDT | $595.47 | $15,526,541 | 14:57:10 25/02/2026 |
| 114 |  EagleX |
BNB/USDT | $596.08 | $15,267,273 | 15:00:08 25/02/2026 |
| 115 | EagleX |
BNB/USDT | $595.85 | $12,985,266 | 15:00:15 25/02/2026 |
| 116 | YEX |
BNB/USDT | $596.08 | $12,402,893 | 15:00:12 25/02/2026 |
| 117 | Bybit |
BNB/USDT | $595.36 | $12,315,995 | 14:54:11 25/02/2026 |
| 118 |  KuCoin |
BNB/USDT | $595.47 | $11,731,579 | 14:54:19 25/02/2026 |
| 119 | YEX |
BNB/USD | $596.15 | $11,625,357 | 15:00:16 25/02/2026 |
| 120 | IndoEx |
BNB/BTC | $594.84 | $11,519,649 | 14:54:08 25/02/2026 |
| 121 | Hotcoin |
BNB/USDT | $595.47 | $11,003,382 | 14:57:43 25/02/2026 |
| 122 |  SunX |
BNB/USDT | $595.90 | $10,927,122 | 15:00:18 25/02/2026 |
| 123 | Tapbit |
BNB/USDT | $595.37 | $10,711,098 | 14:57:10 25/02/2026 |
| 124 | Binance |
BNB/BTC | $595.54 | $10,531,908 | 14:56:54 25/02/2026 |
| 125 | BingX |
BNB/USDC | $595.59 | $10,278,320 | 14:57:16 25/02/2026 |
| 126 | HTX |
BNB/USDT | $594.73 | $10,226,108 | 14:57:24 25/02/2026 |
| 127 | CRMClick |
BNB/USDT | $594.71 | $10,225,717 | 14:57:15 25/02/2026 |
| 128 | BTCC |
BNB/USDT | $595.40 | $10,147,987 | 14:57:13 25/02/2026 |
| 129 |  SuperEx |
BNB/USDT | $596.13 | $10,107,619 | 15:00:09 25/02/2026 |
| 130 |  BitTap |
BNB/USDT | $596.08 | $10,054,066 | 15:00:26 25/02/2026 |
| 131 |  Pionex |
BNB/USDT | $595.44 | $9,809,627 | 14:57:16 25/02/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $595.67 | $9,763,994 | 14:57:10 25/02/2026 |
| 133 | OKX |
BNB/USDT | $595.66 | $9,565,578 | 14:56:54 25/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $596.28 | $9,558,045 | 15:00:12 25/02/2026 |
| 135 |  Lighter |
BNB/USDC | $595.06 | $9,372,182 | 14:57:15 25/02/2026 |
| 136 | Pionex |
BNB/USDT | $595.59 | $9,083,443 | 14:57:12 25/02/2026 |
| 137 | P2B |
BNB/USD | $595.45 | $9,027,596 | 14:57:10 25/02/2026 |
| 138 |  Azbit |
BNB/USDT | $595.37 | $8,779,622 | 14:57:11 25/02/2026 |
| 139 | Biconomy.com |
BNB/USDT | $595.47 | $8,655,701 | 14:57:10 25/02/2026 |
| 140 |  Hyperliquid |
BNB/USD | $595.44 | $8,466,012 | 14:57:26 25/02/2026 |
| 141 | P2B |
BNB/BTC | $595.47 | $8,452,854 | 14:57:10 25/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $596.09 | $8,376,741 | 15:03:16 25/02/2026 |
| 143 |  MGBX |
BNB/USDT | $595.87 | $8,302,821 | 15:00:16 25/02/2026 |
| 144 |  Picol |
BNB/USDT | $596.08 | $8,012,121 | 15:00:09 25/02/2026 |
| 145 | BitMart |
BNB/USDT | $595.39 | $7,991,186 | 14:57:11 25/02/2026 |
| 146 | KuCoin |
BNB/USDT | $595.50 | $7,879,869 | 14:56:53 25/02/2026 |
| 147 |  ASTX |
BNB/USDT | $596.06 | $7,650,978 | 15:00:12 25/02/2026 |
| 148 |  Tebbit |
BNB/USDT | $596.09 | $7,633,697 | 15:00:10 25/02/2026 |
| 149 | XT.COM |
BNB/USDT | $595.62 | $7,618,103 | 14:57:11 25/02/2026 |
| 150 |  BitxEX |
BNB/USDT | $596.09 | $7,599,416 | 15:00:12 25/02/2026 |
| 151 |  Pacifica |
BNB/USD | $595.93 | $7,426,939 | 15:03:15 25/02/2026 |
| 152 | DigiFinex |
BNB/USDT | $595.37 | $7,374,117 | 14:54:07 25/02/2026 |
| 153 |  Bitcastle |
BNB/USDT | $595.78 | $7,063,977 | 15:00:18 25/02/2026 |
| 154 |  BITmarkets |
BNB/USDT | $596.08 | $6,978,465 | 15:00:08 25/02/2026 |
| 155 |  BTSE |
BNB/USDT | $595.47 | $6,968,900 | 14:57:12 25/02/2026 |
| 156 |  B2Z Exchange |
BNB/USDT | $596.08 | $6,823,216 | 15:00:11 25/02/2026 |
| 157 | NovaEx |
BNB/USDT | $596.09 | $6,776,595 | 15:00:07 25/02/2026 |
| 158 |  Extended |
BNB/USD | $596.06 | $6,690,415 | 15:03:16 25/02/2026 |
| 159 | Bitcastle |
BNB/USDT | $596.07 | $6,548,552 | 15:00:13 25/02/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $596.28 | $6,547,973 | 15:00:12 25/02/2026 |
| 161 | SunX |
BNB/USDT | $596.28 | $6,507,646 | 15:00:11 25/02/2026 |
| 162 | Binance |
BNB/FDUSD | $595.42 | $6,468,307 | 14:56:54 25/02/2026 |
| 163 | CoinP |
BNB/USDT | $595.98 | $6,456,071 | 15:00:08 25/02/2026 |
| 164 | GroveX |
BNB/FDUSD | $595.40 | $6,310,306 | 15:00:10 25/02/2026 |
| 165 | GroveX |
BNB/USD1 | $595.42 | $6,306,704 | 15:00:10 25/02/2026 |
| 166 | BingX |
BNB/USDT | $595.41 | $6,252,994 | 14:57:11 25/02/2026 |
| 167 | BVOX |
BNB/USDT | $595.57 | $6,182,809 | 14:57:10 25/02/2026 |
| 168 | Bitunix |
BNB/USD | $595.63 | $6,014,691 | 14:57:15 25/02/2026 |
| 169 | BITmarkets |
BNB/USD | $596.33 | $5,830,599 | 15:00:08 25/02/2026 |
| 170 | B2Z Exchange |
BNB/USD | $596.33 | $5,830,599 | 15:00:11 25/02/2026 |
| 171 | Gate |
BNB/USDT | $595.26 | $5,769,159 | 14:56:54 25/02/2026 |
| 172 | Bitunix |
BNB/USDT | $595.52 | $5,522,027 | 14:57:10 25/02/2026 |
| 173 | AstralX |
BNB/USDT | $595.88 | $5,260,474 | 15:00:18 25/02/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $595.66 | $5,195,889 | 14:57:12 25/02/2026 |
| 175 | CZR Exchange |
BNB/USDT | $596.09 | $5,151,464 | 15:00:10 25/02/2026 |
| 176 |  Bibox |
BNB/USDT | $643.82 | $5,026,927 | 15:00:07 25/02/2026 |
| 177 | Zoomex |
BNB/USDT | $595.57 | $4,927,402 | 14:57:10 25/02/2026 |
| 178 |  Qmall Exchange |
BNB/USDT | $595.93 | $4,881,705 | 15:00:18 25/02/2026 |
| 179 | BitxEX |
BNB/USDT | $595.86 | $4,775,931 | 15:00:16 25/02/2026 |
| 180 | Bitget |
BNB/USDT | $595.27 | $4,749,775 | 14:54:07 25/02/2026 |
| 181 | IndoEx |
ETH/BNB | $1,890.20 | $4,637,990 | 14:54:08 25/02/2026 |
| 182 | YEX |
BNB/USDC | $596.47 | $4,541,895 | 15:00:16 25/02/2026 |
| 183 |  BlueBit |
BNB/USDT | $595.40 | $4,329,545 | 15:00:11 25/02/2026 |
| 184 |  PrimeXBT |
BNB/USDT | $595.88 | $4,243,435 | 15:00:16 25/02/2026 |
| 185 | Binance |
BNB/EUR | $595.62 | $4,146,485 | 14:56:42 25/02/2026 |
| 186 | Binance |
BNB/JPY | $596.57 | $4,038,787 | 14:56:54 25/02/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,892.37 | $4,034,819 | 15:00:13 25/02/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $595.34 | $4,010,955 | 14:54:16 25/02/2026 |
| 189 | Tapbit |
BNB/USDC | $595.44 | $3,923,612 | 14:57:10 25/02/2026 |
| 190 |  Polyx |
BNB/USDT | $595.59 | $3,794,551 | 15:00:09 25/02/2026 |
| 191 | Bitspay |
BCH/BNB | $490.84 | $3,744,140 | 15:00:13 25/02/2026 |
| 192 |  ListaDao |
slisBNBx/BNB | $595.51 | $3,603,808 | 15:00:09 25/02/2026 |
| 193 | MGBX |
BNB/USDT | $596.07 | $3,455,932 | 15:00:10 25/02/2026 |
| 194 | BTSE |
BNB/USDT | $595.27 | $3,430,931 | 14:57:15 25/02/2026 |
| 195 | Bitspay |
BTC/BNB | $65,022.70 | $3,368,697 | 15:00:13 25/02/2026 |
| 196 | B2Z Exchange |
BNB/USD | $596.26 | $3,358,648 | 15:00:15 25/02/2026 |
| 197 | BITmarkets |
BNB/USDT | $595.76 | $3,355,859 | 15:00:15 25/02/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $596.08 | $3,344,721 | 15:00:13 25/02/2026 |
| 199 | Koinbay |
BNB/USDC | $595.30 | $3,179,395 | 14:54:11 25/02/2026 |
| 200 |  Mars Exchange |
BNB/USDT | $596.00 | $3,146,353 | 15:00:07 25/02/2026 |
| 201 | WHXEX |
BNB/USDC | $596.06 | $3,144,868 | 15:00:09 25/02/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $595.36 | $3,134,053 | 14:54:08 25/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $595.66 | $3,095,140 | 14:57:15 25/02/2026 |
| 204 | Bitspay |
BSV/BNB | $15.95 | $2,994,790 | 15:00:13 25/02/2026 |
| 205 | Binance |
BNB/ETH | $595.50 | $2,940,005 | 14:56:54 25/02/2026 |
| 206 | Ju.com |
BNB/USDT | $595.47 | $2,914,162 | 14:57:11 25/02/2026 |
| 207 | Azbit |
BNB/USDC | $595.43 | $2,664,156 | 14:57:11 25/02/2026 |
| 208 | KCEX |
BNB/USDT | $595.41 | $2,511,915 | 14:57:10 25/02/2026 |
| 209 |  LeveX |
BNB/USDT | $595.86 | $2,483,532 | 15:00:15 25/02/2026 |
| 210 | Pionex |
BNB/BTC | $595.43 | $2,438,845 | 14:57:16 25/02/2026 |
| 211 |  BloFin |
BNB/USDT | $596.12 | $2,430,460 | 15:00:16 25/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $595.38 | $2,386,833 | 14:54:08 25/02/2026 |
| 213 | P2B |
BNB/ETH | $595.49 | $2,306,366 | 14:57:10 25/02/2026 |
| 214 | Hibt |
BNB/USDC | $595.64 | $2,279,854 | 14:57:10 25/02/2026 |
| 215 |  Paradex |
BNB/USD | $596.10 | $2,258,187 | 15:03:15 25/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $596.05 | $2,254,671 | 15:00:15 25/02/2026 |
| 217 | Bitspay |
USDT/BNB | $1.0000 | $2,244,266 | 15:00:13 25/02/2026 |
| 218 | AllinX |
BNB/USDT | $596.08 | $2,144,567 | 15:00:08 25/02/2026 |
| 219 | BlockFin |
BNB/USDT | $595.97 | $2,126,300 | 15:00:07 25/02/2026 |
| 220 |  BitKan |
BNB/USDT | $596.08 | $2,053,792 | 15:00:08 25/02/2026 |
| 221 |  BiFinance |
BNB/USDT | $594.11 | $2,023,465 | 14:45:11 25/02/2026 |
| 222 | Bitunix |
BNB/USDC | $595.76 | $1,940,914 | 14:57:15 25/02/2026 |
| 223 |  BYDFi |
BNB/USDT | $595.47 | $1,837,695 | 15:00:16 25/02/2026 |
| 224 |  Antarctic |
BNB/USDT | $595.63 | $1,771,117 | 15:03:24 25/02/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/KOMA | $595.51 | $1,766,490 | 14:57:56 25/02/2026 |
| 226 | IndoEx |
BNB/ETH | $594.25 | $1,745,555 | 14:54:08 25/02/2026 |
| 227 |  Bilaxy |
BNB/USDT | $595.43 | $1,684,276 | 15:00:07 25/02/2026 |
| 228 |  Tokpie |
BNB/USDT | $594.88 | $1,642,806 | 15:00:10 25/02/2026 |
| 229 |  CoinEx |
BNB/USDT | $596.04 | $1,641,676 | 14:59:53 25/02/2026 |
| 230 | MEXC |
BNB/USDC | $595.27 | $1,611,381 | 14:57:11 25/02/2026 |
| 231 |  Dexalot |
BNB/USDT | $595.34 | $1,524,978 | 14:57:11 25/02/2026 |
| 232 |  TGEX |
BNB/USDT | $594.89 | $1,519,405 | 14:51:15 25/02/2026 |
| 233 | Phemex |
BNB/USDT | $596.28 | $1,516,488 | 14:57:11 25/02/2026 |
| 234 | Pionex |
BNB/ETH | $595.56 | $1,500,002 | 14:57:12 25/02/2026 |
| 235 | Bitspay |
LTC/BNB | $52.63 | $1,495,917 | 15:00:13 25/02/2026 |
| 236 |  Coinbase International Exchange |
BNB/USDC | $595.67 | $1,495,701 | 15:00:15 25/02/2026 |
| 237 | Bitrue |
BNB/RLUSD | $595.55 | $1,446,994 | 14:57:10 25/02/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $593.98 | $1,443,129 | 15:00:07 25/02/2026 |
| 239 | Coinflare |
BNB/USDT | $596.09 | $1,430,726 | 15:00:12 25/02/2026 |
| 240 | KCEX |
BNB/USDC | $595.51 | $1,343,414 | 14:57:10 25/02/2026 |
| 241 | Picol |
BNB/ETH | $595.89 | $1,322,255 | 15:00:09 25/02/2026 |
| 242 | IndoEx |
BNB/USDT | $595.03 | $1,306,985 | 14:54:08 25/02/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $595.97 | $1,286,967 | 14:59:47 25/02/2026 |
| 244 | CoinUp.io |
BNB/USDT | $594.47 | $1,274,895 | 14:42:20 25/02/2026 |
| 245 | BloFin |
BNB/USDT | $595.97 | $1,261,096 | 15:00:07 25/02/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $595.98 | $1,252,601 | 14:59:52 25/02/2026 |
| 247 | BYDFi |
BNB/USDT | $595.56 | $1,249,934 | 14:57:12 25/02/2026 |
| 248 | YEX |
BNB/USDC | $596.09 | $1,228,276 | 15:00:12 25/02/2026 |
| 249 | IndoEx |
LTC/BNB | $52.54 | $1,213,437 | 14:54:08 25/02/2026 |
| 250 | Bitrue |
BNB/ADA | $595.65 | $1,166,044 | 14:57:10 25/02/2026 |
| 251 | Bitspay |
TRX/BNB | $0.2863 | $1,144,536 | 15:00:13 25/02/2026 |
| 252 | BingX |
BNB/USDC | $595.55 | $1,103,509 | 14:57:11 25/02/2026 |
| 253 | Binance |
BNB/TRY | $594.98 | $1,094,950 | 14:56:54 25/02/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $595.38 | $1,075,113 | 14:56:59 25/02/2026 |
| 255 | WEEX |
BNB/USDC | $595.70 | $1,072,492 | 14:57:12 25/02/2026 |
| 256 |  Cryptonex |
BNB/USDT | $595.68 | $1,050,480 | 15:00:08 25/02/2026 |
| 257 | BitTap |
BNB/USDT | $595.56 | $1,026,917 | 14:57:18 25/02/2026 |
| 258 |  Blynex |
BNB/USDT | $596.08 | $1,014,676 | 15:00:07 25/02/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $596.08 | $1,006,787 | 15:00:10 25/02/2026 |
| 260 | Bitrue |
BNB/USDT | $595.52 | $995,556 | 14:57:10 25/02/2026 |
| 261 | Biconomy.com |
BNB/USDC | $595.51 | $965,318 | 14:57:10 25/02/2026 |
| 262 |  Coincall |
BNB/USD | $596.18 | $955,408 | 15:03:16 25/02/2026 |
| 263 | Bitspay |
USDC/BNB | $1.00 | $940,030 | 15:00:13 25/02/2026 |
| 264 |  LATOKEN |
BNB/USDT | $595.26 | $921,138 | 14:57:10 25/02/2026 |
| 265 | Bitspay |
XRP/BNB | $1.37 | $897,404 | 15:00:13 25/02/2026 |
| 266 | Bitrue |
BNB/USD1 | $595.49 | $864,870 | 14:57:10 25/02/2026 |
| 267 | Cofinex |
BNB/USDC | $593.59 | $854,603 | 15:00:17 25/02/2026 |
| 268 | MGBX |
BNB/USDC | $596.10 | $850,099 | 15:00:10 25/02/2026 |
| 269 | WHXEX |
BNB/ETH | $595.96 | $830,564 | 15:00:09 25/02/2026 |
| 270 | Nivex |
BNB/USDT | $596.08 | $821,577 | 15:00:07 25/02/2026 |
| 271 |  COINSPACE |
BNB/USDT | $595.89 | $820,881 | 15:00:09 25/02/2026 |
| 272 |  BitStorage |
BNB/USDT | $596.04 | $814,881 | 15:00:11 25/02/2026 |
| 273 |  BitDelta |
BNB/USDT | $595.47 | $791,674 | 14:57:10 25/02/2026 |
| 274 |  THORChain |
BNB/RUNE | $595.00 | $774,380 | 14:57:12 25/02/2026 |
| 275 | Bitspay |
TUSD/BNB | $0.9996 | $747,660 | 15:00:13 25/02/2026 |
| 276 | Binance |
SOL/BNB | $82.18 | $737,064 | 14:56:54 25/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.36 | $705,957 | 14:54:08 25/02/2026 |
| 278 |  Binance TR |
BNB/TRY | $594.98 | $696,474 | 14:57:12 25/02/2026 |
| 279 | BYDFi |
BNB/USDC | $595.91 | $686,310 | 15:00:16 25/02/2026 |
| 280 |  CriptoSwaps |
BNB/USDT | $595.33 | $665,107 | 14:57:12 25/02/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $596.04 | $646,635 | 15:00:12 25/02/2026 |
| 282 |  FMFW.io |
BNB/USD | $596.04 | $646,631 | 15:00:12 25/02/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $596.04 | $646,563 | 15:00:17 25/02/2026 |
| 284 |  HitBTC |
BNB/USDT | $596.14 | $646,543 | 15:00:08 25/02/2026 |
| 285 |  ADEN |
BNB/USDT | $595.53 | $626,242 | 15:03:43 25/02/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $595.97 | $614,612 | 14:58:49 25/02/2026 |
| 287 |  Dex-Trade |
BNB/USDT | $595.34 | $599,682 | 14:54:13 25/02/2026 |
| 288 | Bitspay |
OMG/BNB | $0.05686 | $597,507 | 15:00:13 25/02/2026 |
| 289 |  KoinBX |
BNB/ETH | $595.82 | $597,413 | 15:00:11 25/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $595.36 | $593,095 | 14:54:08 25/02/2026 |
| 291 |  Binance.US |
BNB/USD | $595.64 | $580,658 | 14:59:53 25/02/2026 |
| 292 |  Bitvavo |
BNB/EUR | $595.00 | $575,617 | 14:57:11 25/02/2026 |
| 293 |  Ekbit |
BNB/USDT | $595.86 | $570,370 | 15:00:16 25/02/2026 |
| 294 | Bitget |
BNB/USDC | $594.26 | $563,390 | 14:54:07 25/02/2026 |
| 295 | KoinBX |
BNB/INR | $633.29 | $561,313 | 15:00:11 25/02/2026 |
| 296 | WHXEX |
BNB/BTC | $595.97 | $541,816 | 15:00:09 25/02/2026 |
| 297 | Bitspay |
BNB/BTC | $595.58 | $538,101 | 15:00:13 25/02/2026 |
| 298 | IndoEx |
USDT/BNB | $1.00 | $531,352 | 14:54:08 25/02/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UAI | $595.48 | $519,600 | 14:58:20 25/02/2026 |
| 300 | KoinBX |
BNB/USDT | $595.36 | $511,116 | 15:00:11 25/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $913,446,969 với tỷ giá $595.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.