Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,581,415,804 Khối lượng (24h): $58,063,234,660 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 03:08:00 11/08/2026
Giá BNB (BNB)
$600.09 -1.2%
0.009375 BTC Mua: 15,496,452 đ. Bán: 15,538,432 đ
Thấp: $597.55 Cao: $609.35

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $600.42 $371,239,796 03:00:15 11/08/2026
2 Venus Venus BNB/vBNB $599.99 $341,689,405 02:57:09 11/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $599.82 $249,768,659 02:57:08 11/08/2026
4 Binance Binance BNB/USDT $600.31 $209,752,830 02:54:17 11/08/2026
5 FameEX FameEX BNB/USDT $600.25 $208,022,754 02:57:18 11/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $599.89 $197,724,558 03:00:12 11/08/2026
7 OrangeX OrangeX BNB/USDT $600.25 $157,332,402 02:57:15 11/08/2026
8 Deepcoin Deepcoin BNB/USDT $600.26 $150,290,232 02:57:15 11/08/2026
9 BTCC BTCC BNB/USDT $599.98 $140,917,048 02:57:16 11/08/2026
10 SunX SunX BNB/USDT $600.09 $132,748,037 03:00:07 11/08/2026
11 Ulink Ulink BNB/USDT $600.07 $132,210,540 03:00:12 11/08/2026
12 WEEX WEEX BNB/USDT $599.90 $124,278,833 02:57:16 11/08/2026
13 Tapbit Tapbit BNB/USDT $599.96 $118,431,336 02:57:15 11/08/2026
14 KCEX KCEX BNB/USDT $600.20 $113,630,269 02:57:15 11/08/2026
15 IBIT Global IBIT Global BNB/USDT $600.42 $104,709,709 03:00:17 11/08/2026
16 Toobit Toobit BNB/USDT $600.25 $90,763,778 02:57:16 11/08/2026
17 CoinW CoinW BNB/USDT $600.21 $90,729,244 02:57:17 11/08/2026
18 BVOX BVOX BNB/USDT $600.48 $88,280,458 02:51:15 11/08/2026
19 Deepcoin Deepcoin BNB/USDT $599.78 $85,506,086 02:57:08 11/08/2026
20 Biconomy.com Biconomy.com BNB/USDT $600.21 $79,858,248 02:57:15 11/08/2026
21 BTSE BTSE BNB/USDT $599.74 $77,946,467 02:57:15 11/08/2026
22 B2Z Exchange B2Z Exchange BNB/USD $600.35 $75,240,006 03:00:15 11/08/2026
23 BITmarkets BITmarkets BNB/USDT $600.06 $75,203,159 03:00:15 11/08/2026
24 BiKing BiKing BNB/USDT $600.23 $65,288,419 03:00:16 11/08/2026
25 BiKing BiKing BNB/USDT $600.08 $58,063,425 03:00:10 11/08/2026
26 Binance Binance BNB/USDT $599.75 $58,045,305 02:56:42 11/08/2026
27 Batonex Batonex BNB/USDT $600.38 $57,314,983 03:00:15 11/08/2026
28 ListaDao ListaDao slisBNBx/BNB $599.88 $54,460,624 03:00:09 11/08/2026
29 Pionex Pionex BNB/BTC $600.08 $47,468,642 02:57:16 11/08/2026
30 BitxEX BitxEX BNB/USDT $600.06 $45,685,559 03:00:12 11/08/2026
31 MSX MSX BNB/USD $600.66 $45,463,312 03:00:17 11/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $600.42 $42,919,915 03:00:15 11/08/2026
33 AstralX AstralX BNB/USDT $599.99 $40,246,725 03:00:11 11/08/2026
34 LBank LBank BNB/USDT $600.25 $38,851,662 02:57:16 11/08/2026
35 ASTX ASTX BNB/USDT $600.41 $36,986,658 03:00:16 11/08/2026
36 Binance Binance BNB/USDC $600.34 $35,149,326 02:54:17 11/08/2026
37 Bitbase Bitbase BNB/USDT $600.63 $34,947,470 02:45:17 11/08/2026
38 Batonex Batonex BNB/USDT $600.09 $34,135,344 03:00:09 11/08/2026
39 Websea Websea BNB/USDT $600.19 $33,995,380 02:57:17 11/08/2026
40 BiFinance BiFinance BNB/USDT $599.83 $33,341,023 02:57:10 11/08/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $600.42 $32,567,704 03:00:15 11/08/2026
42 CrypFine CrypFine BNB/USDT $599.95 $32,284,026 02:57:15 11/08/2026
43 Grvt Grvt BNB/USDT $599.96 $31,882,315 01:12:19 11/08/2026
44 Ourbit Ourbit BNB/USDT $600.24 $30,984,631 02:57:17 11/08/2026
45 Blockfinex Blockfinex BNB/USDT $600.07 $30,664,760 03:00:12 11/08/2026
46 idax exchange idax exchange BNB/USDT $600.05 $30,661,048 03:00:13 11/08/2026
47 WHXEX WHXEX BNB/USDT $600.07 $30,516,716 03:00:09 11/08/2026
48 Koinbay Koinbay BNB/USDT $600.10 $30,455,314 02:51:11 11/08/2026
49 BTCC BTCC BNB/USDT $599.83 $29,159,619 02:57:09 11/08/2026
50 4E 4E BNB/USDT $600.07 $28,742,267 03:00:07 11/08/2026
51 KlicklX KlicklX BNB/USDT $599.98 $28,705,484 03:00:13 11/08/2026
52 GroveX GroveX BNB/USDT $599.95 $26,985,896 02:57:07 11/08/2026
53 YEX YEX BNB/USDT $600.42 $26,929,901 03:00:16 11/08/2026
54 CZR Exchange CZR Exchange BNB/USDT $600.43 $26,506,528 03:00:17 11/08/2026
55 Phemex Phemex BNB/USDT $600.25 $25,822,718 02:57:16 11/08/2026
56 WHXEX WHXEX BNB/USDT $600.25 $24,463,232 02:57:16 11/08/2026
57 Blockfinex Blockfinex BNB/USDT $600.42 $24,405,425 03:00:16 11/08/2026
58 idax exchange idax exchange BNB/USDT $600.41 $24,405,081 03:00:17 11/08/2026
59 Koinbay Koinbay BNB/USDT $600.44 $24,359,310 02:51:15 11/08/2026
60 FameEX FameEX BNB/USDT $599.82 $23,783,281 02:57:08 11/08/2026
61 IndoEx IndoEx BTC/BNB $63,966.96 $23,679,865 03:00:08 11/08/2026
62 CoinP CoinP BNB/USDT $600.44 $22,988,631 03:00:15 11/08/2026
63 KTX KTX BNB/USDT $600.23 $22,751,926 03:00:15 11/08/2026
64 AEGET AEGET BNB/USDT $600.42 $22,529,450 03:00:15 11/08/2026
65 XT.COM XT.COM BNB/USDT $599.80 $22,097,186 02:57:12 11/08/2026
66 CoinW CoinW BNB/USDT $599.73 $21,153,802 02:57:07 11/08/2026
67 Bybit Bybit BNB/USDT $599.49 $20,970,808 02:54:16 11/08/2026
68 CoinChief CoinChief BNB/USDT $599.78 $20,760,936 02:57:10 11/08/2026
69 Hotcoin Hotcoin BNB/USDT $599.61 $20,164,217 02:57:20 11/08/2026
70 Bitunix Bitunix BNB/USDT $600.22 $20,047,670 02:57:17 11/08/2026
71 BingX BingX BNB/USDT $599.64 $19,598,362 02:57:17 11/08/2026
72 Hibt Hibt BNB/USDT $599.81 $19,424,374 02:57:17 11/08/2026
73 DigiFinex DigiFinex BNB/USDT $600.43 $19,180,511 03:00:16 11/08/2026
74 EdgeX EdgeX BNB/USDC $600.43 $18,568,955 03:00:16 11/08/2026
75 ZKE ZKE BNB/USDT $600.07 $18,398,922 03:00:12 11/08/2026
76 Binance Binance BNB/USD1 $599.75 $18,374,172 02:56:54 11/08/2026
77 Toobit Toobit BNB/USDT $599.83 $18,290,848 02:57:11 11/08/2026
78 BitradeX BitradeX BNB/USDT $599.82 $18,183,644 02:57:12 11/08/2026
79 AstralX AstralX BNB/USDT $599.68 $18,001,521 03:00:15 11/08/2026
80 Gate Gate BNB/USDT $599.59 $17,835,374 02:54:19 11/08/2026
81 YUBIT YUBIT BNB/USDT $599.82 $16,779,662 02:57:09 11/08/2026
82 UZX UZX BNB/USDT $599.83 $16,777,261 02:57:08 11/08/2026
83 IBIT Global IBIT Global BNB/USDT $600.07 $16,659,823 03:00:11 11/08/2026
84 MEXC MEXC BNB/USDT $600.86 $15,695,236 02:57:16 11/08/2026
85 WEEX WEEX BNB/USDT $599.83 $15,372,498 02:57:09 11/08/2026
86 P2B P2B BNB/USDT $599.79 $15,206,410 02:57:08 11/08/2026
87 Poloniex Poloniex BNB/USDT $599.86 $15,178,263 02:59:23 11/08/2026
88 BitradeX BitradeX BNB/USDT $600.24 $15,109,106 02:57:22 11/08/2026
89 OrangeX OrangeX BNB/USDT $599.68 $14,337,086 02:57:10 11/08/2026
90 BitGW Exchange BitGW Exchange BNB/USDT $599.99 $14,219,368 03:00:09 11/08/2026
91 OKX OKX BNB/USDT $599.66 $14,190,616 02:56:54 11/08/2026
92 Gems Trade Gems Trade BNB/USDT $600.09 $14,189,078 03:00:09 11/08/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $600.06 $14,080,989 03:00:10 11/08/2026
94 LBank LBank BNB/USDT $599.79 $13,836,498 02:57:08 11/08/2026
95 CrypFine CrypFine BNB/USDT $599.77 $13,792,551 02:57:17 11/08/2026
96 Zoomex Zoomex BNB/USDT $599.51 $13,476,179 02:54:17 11/08/2026
97 x.me Exchange x.me Exchange BNB/USDT $600.25 $12,757,304 02:57:17 11/08/2026
98 Websea Websea BNB/USDT $599.77 $12,475,434 02:54:09 11/08/2026
99 Bitget Bitget BNB/USDT $599.47 $11,897,351 02:54:16 11/08/2026
100 Cofinex Cofinex BNB/USDT $599.53 $11,839,281 03:00:17 11/08/2026
101 MGBX MGBX BNB/USDT $600.23 $11,522,096 02:57:16 11/08/2026
102 MEXC MEXC BNB/USDT $600.24 $11,309,702 02:51:11 11/08/2026
103 XXKK XXKK BNB/USDT $599.93 $10,880,927 02:57:08 11/08/2026
104 Bitbaby Bitbaby BNB/USDT $599.64 $10,609,531 02:57:16 11/08/2026
105 BingX BingX BNB/USDC $599.75 $10,238,609 02:57:17 11/08/2026
106 Biconomy.com Biconomy.com BNB/USDT $599.78 $10,177,277 02:57:07 11/08/2026
107 SunX SunX BNB/USDT $600.24 $10,012,318 02:57:18 11/08/2026
108 Ourbit Ourbit BNB/USDT $599.86 $9,856,365 02:57:13 11/08/2026
109 Hibt Hibt BNB/USDT $599.83 $9,751,652 02:57:09 11/08/2026
110 Aster Aster BNB/USDT $600.35 $9,391,137 02:54:15 11/08/2026
111 Azbit Azbit BNB/USDT $599.78 $9,313,624 02:57:09 11/08/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $599.89 $9,207,242 02:59:41 11/08/2026
113 EasiCoin EasiCoin BNB/USDT $600.42 $8,766,916 03:00:16 11/08/2026
114 Gate Gate BNB/USDT $599.76 $8,573,407 02:56:54 11/08/2026
115 BitMart BitMart BNB/USDT $600.29 $8,391,526 03:00:16 11/08/2026
116 DigiFinex DigiFinex BNB/USDT $599.82 $8,223,989 02:57:08 11/08/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $600.44 $8,066,860 03:00:16 11/08/2026
118 AlphaX AlphaX BNB/USDT $600.19 $7,923,122 03:00:09 11/08/2026
119 KuCoin KuCoin BNB/USDT $599.67 $7,743,483 02:56:23 11/08/2026
120 BVOX BVOX BNB/USDT $600.07 $7,670,433 02:51:13 11/08/2026
121 Binance Binance BNB/U $599.75 $7,513,745 02:56:54 11/08/2026
122 BlockFin BlockFin BNB/USDT $600.21 $7,420,990 02:57:15 11/08/2026
123 YEX YEX BNB/USDT $600.07 $7,314,740 03:00:09 11/08/2026
124 Tapbit Tapbit BNB/USDT $599.78 $7,245,781 02:57:07 11/08/2026
125 YUBIT YUBIT BNB/USDT $600.24 $7,011,807 02:57:15 11/08/2026
126 BitMart BitMart BNB/USDT $600.08 $6,799,447 03:00:10 11/08/2026
127 Ulink Ulink BNB/USDT $581.64 $6,794,534 02:57:17 11/08/2026
128 AIA Exchange AIA Exchange BNB/USDT $600.08 $6,646,809 03:00:12 11/08/2026
129 CoinP CoinP BNB/USDT $600.09 $6,033,146 03:00:08 11/08/2026
130 HTX HTX BNB/USDT $600.26 $5,947,696 02:59:24 11/08/2026
131 CRMClick CRMClick BNB/USDT $600.30 $5,935,633 03:00:12 11/08/2026
132 SuperEx SuperEx BNB/USDT $599.85 $5,805,984 02:57:11 11/08/2026
133 ASTX ASTX BNB/USDT $600.06 $5,776,179 03:00:11 11/08/2026
134 Pionex Pionex BNB/USDT $599.83 $5,752,495 02:57:10 11/08/2026
135 P2B P2B BNB/USD $600.44 $5,686,472 02:57:08 11/08/2026
136 AlphaX AlphaX BNB/USDT $599.76 $5,552,249 03:00:17 11/08/2026
137 Azbit Azbit BNB/USDC $599.74 $5,517,879 02:57:09 11/08/2026
138 XT.COM XT.COM BNB/USD1 $599.83 $5,511,278 02:57:12 11/08/2026
139 Hotcoin Hotcoin BNB/USDT $599.93 $5,471,617 02:57:18 11/08/2026
140 Binance Binance BNB/USDC $599.71 $5,416,686 02:56:42 11/08/2026
141 IndoEx IndoEx BNB/BTC $600.11 $5,367,122 03:00:08 11/08/2026
142 WOO X Pro WOO X Pro BNB/USDT $600.08 $5,152,485 03:00:12 11/08/2026
143 Pionex Pionex BNB/USDT $600.24 $5,093,185 02:57:16 11/08/2026
144 Picol Picol BNB/USDT $600.07 $5,044,368 03:00:09 11/08/2026
145 Binance Binance BNB/ETH $599.81 $4,862,169 02:56:54 11/08/2026
146 YEX YEX BNB/USD $600.01 $4,816,426 03:00:16 11/08/2026
147 BiFinance BiFinance BNB/ETH $599.81 $4,740,279 02:57:10 11/08/2026
148 OKX OKX BNB/EUR $599.96 $4,723,288 02:56:23 11/08/2026
149 WhiteBIT WhiteBIT BNB/USDT $599.02 $4,718,855 02:57:15 11/08/2026
150 WOO X Pro WOO X Pro BNB/USDT $600.44 $4,687,754 03:00:15 11/08/2026
151 Bitcastle Bitcastle BNB/USDT $599.58 $4,570,271 03:00:19 11/08/2026
152 Hyperliquid Hyperliquid BNB/USDC $600.30 $4,568,348 02:57:26 11/08/2026
153 GroveX GroveX BNB/USDC $599.98 $4,485,314 02:57:07 11/08/2026
154 P2B P2B BNB/ETH $599.82 $4,381,534 02:57:08 11/08/2026
155 BlueBit BlueBit BNB/USDT $599.95 $4,369,083 03:00:10 11/08/2026
156 Biconomy.com Biconomy.com BNB/USD1 $599.76 $4,332,483 02:57:07 11/08/2026
157 HTX HTX BNB/USDT $599.48 $4,045,050 02:57:22 11/08/2026
158 KuCoin KuCoin BNB/USDT $599.52 $3,985,569 02:54:19 11/08/2026
159 Binance Binance BNB/BTC $599.90 $3,915,966 02:56:54 11/08/2026
160 BingX BingX BNB/USD $599.84 $3,844,296 02:57:17 11/08/2026
161 Bitcastle Bitcastle BNB/USDT $600.04 $3,741,292 03:00:10 11/08/2026
162 BitTap BitTap BNB/USDT $600.42 $3,499,439 03:00:16 11/08/2026
163 B2Z Exchange B2Z Exchange BNB/USDT $600.02 $3,445,392 03:00:07 11/08/2026
164 BITmarkets BITmarkets BNB/USDT $600.02 $3,444,950 03:00:09 11/08/2026
165 BTSE BTSE BNB/USDT $599.82 $3,435,800 02:57:09 11/08/2026
166 BlockFin BlockFin BNB/USDT $599.79 $3,433,502 02:57:07 11/08/2026
167 P2B P2B BNB/BTC $599.94 $3,391,402 02:57:08 11/08/2026
168 B2Z Exchange B2Z Exchange BNB/USD $600.25 $3,378,755 03:00:07 11/08/2026
169 BITmarkets BITmarkets BNB/USD $600.33 $3,377,871 03:00:09 11/08/2026
170 Coinstore Coinstore BNB/USDT $600.37 $3,058,049 02:54:08 11/08/2026
171 CZR Exchange CZR Exchange BNB/USDT $599.77 $3,036,551 02:57:08 11/08/2026
172 MGBX MGBX BNB/USDT $599.83 $2,835,793 02:57:11 11/08/2026
173 KTX KTX BNB/USDT $600.08 $2,829,288 03:00:10 11/08/2026
174 YEX YEX BNB/USDC $600.37 $2,827,496 03:00:16 11/08/2026
175 Bitbase Bitbase BNB/USDT $599.93 $2,827,372 02:54:11 11/08/2026
176 P2B P2B BNB/USDC $599.74 $2,643,378 02:57:08 11/08/2026
177 Bybit Bybit BNB/USDT $599.86 $2,589,963 02:54:10 11/08/2026
178 Pionex Pionex BNB/ETH $599.63 $2,519,547 02:57:10 11/08/2026
179 Bitbaby Bitbaby BNB/USDT $599.82 $2,513,785 02:57:07 11/08/2026
180 EasiCoin EasiCoin BNB/USD1 $600.10 $2,437,816 03:00:09 11/08/2026
181 Cryptomus Cryptomus BNB/USDT $599.81 $2,375,825 03:00:08 11/08/2026
182 CoinUp.io CoinUp.io BNB/USDT $600.24 $2,310,112 02:57:19 11/08/2026
183 EasiCoin EasiCoin BNB/USDT $600.09 $2,268,590 03:00:09 11/08/2026
184 BitDelta BitDelta BNB/USDC $600.03 $2,266,002 03:00:08 11/08/2026
185 Picol Picol BNB/ETH $599.99 $2,212,652 03:00:09 11/08/2026
186 VinDAX VinDAX BNB/USDT $600.04 $2,150,855 03:00:11 11/08/2026
187 GroveX GroveX BNB/FDUSD $600.03 $2,115,262 02:57:07 11/08/2026
188 IndoEx IndoEx ETH/BNB $1,876.62 $2,113,842 03:00:08 11/08/2026
189 BitDelta BitDelta BNB/USDT $600.09 $2,095,063 03:00:08 11/08/2026
190 Bitbase Bitbase BNB/USDC $600.68 $2,044,140 02:45:17 11/08/2026
191 BloFin BloFin BNB/USDT $599.79 $2,038,927 02:57:07 11/08/2026
192 Bitbaby Bitbaby BNB/USDC $599.92 $2,025,127 02:57:16 11/08/2026
193 Bitrue Bitrue BNB/USDT $600.17 $1,995,711 02:57:17 11/08/2026
194 Tothemoon Tothemoon BNB/USDT $599.34 $1,974,739 03:00:17 11/08/2026
195 Blynex Blynex BNB/USDT $600.06 $1,888,182 03:00:10 11/08/2026
196 XT.COM XT.COM BNB/USD $599.77 $1,785,867 02:57:41 11/08/2026
197 Tapbit Tapbit BNB/USDC $599.73 $1,738,220 02:57:07 11/08/2026
198 Biconomy.com Biconomy.com BNB/USDC $599.81 $1,697,640 02:57:07 11/08/2026
199 Bilaxy Bilaxy BNB/USDT $573.70 $1,628,416 03:00:09 11/08/2026
200 BingX BingX BNB/USDT $599.78 $1,610,165 02:57:07 11/08/2026
201 BitKan BitKan BNB/USDT $600.07 $1,595,295 03:00:07 11/08/2026
202 x.me Exchange x.me Exchange BNB/USDT $599.88 $1,587,429 02:57:09 11/08/2026
203 Biconomy.com Biconomy.com BNB/ETH $599.64 $1,534,693 02:57:07 11/08/2026
204 Coinbase Exchange Coinbase Exchange BNB/USD $599.90 $1,502,363 02:56:29 11/08/2026
205 Bitspay Bitspay ETH/BNB $1,877.03 $1,491,098 03:00:10 11/08/2026
206 Koinbay Koinbay BNB/ETH $599.78 $1,489,585 02:51:11 11/08/2026
207 WHXEX WHXEX BNB/ETH $600.08 $1,467,718 03:00:09 11/08/2026
208 Phemex Phemex BNB/USDT $599.44 $1,436,392 02:57:11 11/08/2026
209 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $599.59 $1,411,969 03:00:09 11/08/2026
210 Extended Extended BNB/USD $599.85 $1,338,825 03:00:16 11/08/2026
211 Binance Binance BNB/FDUSD $599.78 $1,323,363 02:56:42 11/08/2026
212 BloFin BloFin BNB/USDT $600.22 $1,312,850 02:57:17 11/08/2026
213 OKX OKX BNB/USDC $600.32 $1,303,118 02:56:23 11/08/2026
214 Bitspay Bitspay BCH/BNB $412.99 $1,291,328 03:00:10 11/08/2026
215 Bitunix Bitunix BNB/USDT $599.82 $1,208,539 02:57:08 11/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $599.89 $1,173,790 02:59:47 11/08/2026
217 Bitrue Bitrue BNB/USDT $599.80 $1,122,556 02:57:09 11/08/2026
218 LeveX LeveX BNB/USDT $600.40 $1,092,485 03:00:15 11/08/2026
219 Bitspay Bitspay BTC/BNB $63,997.88 $1,091,227 03:00:10 11/08/2026
220 Hibt Hibt BNB/USDC $599.79 $1,083,365 02:57:09 11/08/2026
221 LBank LBank BNB/USD1 $599.91 $1,082,655 02:57:08 11/08/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $599.90 $1,079,260 02:59:53 11/08/2026
223 Blockfinex Blockfinex BNB/USDC $600.01 $1,075,743 03:00:12 11/08/2026
224 idax exchange idax exchange BNB/USDC $599.99 $1,075,612 03:00:13 11/08/2026
225 Koinbay Koinbay BNB/USDC $600.10 $1,074,345 02:51:11 11/08/2026
226 WHXEX WHXEX BNB/USDC $600.04 $1,073,951 03:00:09 11/08/2026
227 Bitunix Bitunix BNB/USD $599.77 $996,390 02:57:17 11/08/2026
228 Variational Variational BNB/USDC $599.44 $992,391 03:03:17 11/08/2026
229 Bitrue Bitrue BNB/RLUSD $599.54 $990,043 02:57:09 11/08/2026
230 BYDFi BYDFi BNB/USDT $600.09 $984,481 03:00:08 11/08/2026
231 Bitrue Bitrue BNB/USD1 $599.51 $965,717 02:57:09 11/08/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $600.09 $934,856 02:58:44 11/08/2026
233 KCEX KCEX BNB/USDT $599.80 $901,586 02:57:10 11/08/2026
234 Bitget Bitget BNB/USDT $599.95 $896,516 02:54:57 11/08/2026
235 ZKE ZKE BNB/ETH $600.07 $881,792 03:00:12 11/08/2026
236 Bitspay Bitspay BSV/BNB $14.39 $853,790 03:00:10 11/08/2026
237 Bitrue Bitrue BNB/ADA $599.52 $832,628 02:57:09 11/08/2026
238 IndoEx IndoEx BNB/ETH $600.11 $805,557 03:00:08 11/08/2026
239 BYDFi BYDFi BNB/USDT $600.52 $798,711 03:00:15 11/08/2026
240 BigONE BigONE BNB/USDT $599.29 $788,716 02:57:10 11/08/2026
241 Zoomex Zoomex BNB/USDT $600.06 $776,874 02:48:07 11/08/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $600.00 $766,776 02:59:33 11/08/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $599.78 $766,393 02:29:31 11/08/2026
244 Antarctic Antarctic BNB/USDT $599.67 $750,918 03:00:17 11/08/2026
245 C-Patex C-Patex BNB/USDT $599.72 $713,454 02:57:11 11/08/2026
246 CoinTR CoinTR BNB/USDT $600.10 $699,125 03:00:08 11/08/2026
247 KoinBX KoinBX BNB/INR $617.97 $693,362 03:00:12 11/08/2026
248 Lighter Lighter BNB/USDC $599.98 $691,280 02:57:15 11/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $598.17 $689,244 02:57:07 11/08/2026
250 MGBX MGBX BNB/USDC $599.79 $684,214 02:57:11 11/08/2026
251 Binance Binance BNB/JPY $600.76 $676,059 02:56:54 11/08/2026
252 VinDAX VinDAX BNB/BTC $599.83 $654,843 03:00:11 11/08/2026
253 KoinBX KoinBX BNB/USDT $600.07 $654,347 03:00:12 11/08/2026
254 idax exchange idax exchange BNB/BTC $600.00 $649,020 03:00:13 11/08/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $599.80 $648,807 02:59:53 11/08/2026
256 WHXEX WHXEX BNB/BTC $599.97 $647,185 03:00:09 11/08/2026
257 ZKE ZKE BNB/USDC $600.04 $645,416 03:00:12 11/08/2026
258 CoinTR CoinTR BNB/TRY $599.74 $615,113 03:00:08 11/08/2026
259 Kraken Kraken BNB/USD $599.79 $612,703 02:59:24 11/08/2026
260 IndoEx IndoEx BNB/USDT $600.02 $598,424 03:00:08 11/08/2026
261 SunX SunX BNB/USDT $575.30 $574,509 03:00:16 11/08/2026
262 BitxEX BitxEX BNB/USDT $600.43 $572,677 03:00:16 11/08/2026
263 CoinEx CoinEx BNB/USDT $600.21 $569,544 02:57:15 11/08/2026
264 Tokpie Tokpie BNB/USDT $599.44 $567,760 03:00:07 11/08/2026
265 IndoEx IndoEx LTC/BNB $45.13 $562,781 03:00:08 11/08/2026
266 Binibit Binibit BNB/USDT $600.64 $551,978 03:00:10 11/08/2026
267 Bitspay Bitspay USDT/BNB $0.9986 $537,421 03:00:10 11/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $599.89 $529,075 02:59:44 11/08/2026
269 Azbit Azbit SOL/BNB $76.05 $499,537 02:57:09 11/08/2026
270 AllinX AllinX BNB/USDT $599.99 $498,310 03:00:11 11/08/2026
271 Kraken Kraken BNB/EUR $600.19 $476,766 02:59:24 11/08/2026
272 Bitcoiva Bitcoiva BNB/INR $626.34 $474,685 03:00:09 11/08/2026
273 Bitunix Bitunix BNB/USDC $600.13 $474,670 02:57:17 11/08/2026
274 Backpack Exchange Backpack Exchange BNB/USDC $599.71 $473,521 02:57:15 11/08/2026
275 Bit2Me Bit2Me BNB/EUR $600.00 $467,312 02:57:09 11/08/2026
276 Coinbase International Exchange Coinbase International Exchange BNB/USDC $599.86 $448,638 03:00:16 11/08/2026
277 Phemex Phemex BNB/USDC $599.92 $442,968 02:57:11 11/08/2026
278 Coincall Coincall BNB/USD $601.00 $436,265 03:00:16 11/08/2026
279 Bit2Me Bit2Me BNB/USDC $600.08 $418,252 02:57:09 11/08/2026
280 Kraken Kraken BNB/USDC $600.54 $415,963 02:59:54 11/08/2026
281 VinDAX VinDAX BNB/ETH $599.24 $415,298 03:00:11 11/08/2026
282 Bitbase Bitbase BNB/USDC $599.90 $408,473 02:54:11 11/08/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $599.88 $401,187 02:57:29 11/08/2026
284 Cryptonex Cryptonex BNB/USDT $600.07 $396,522 03:00:11 11/08/2026
285 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $600.01 $396,245 03:00:50 11/08/2026
286 MEXC MEXC BNB/USD1 $599.73 $394,546 02:51:11 11/08/2026
287 Blynex Blynex BNB/EUR $600.23 $394,160 03:00:10 11/08/2026
288 HitBTC HitBTC BNB/ETH $599.71 $387,597 02:57:09 11/08/2026
289 Changelly Changelly BNB/ETH $599.71 $387,597 02:57:07 11/08/2026
290 FMFW.io FMFW.io BNB/ETH $600.27 $387,417 03:00:13 11/08/2026
291 PointPay PointPay BNB/USDT $599.78 $386,698 02:57:10 11/08/2026
292 KoinBX KoinBX BNB/ETH $600.20 $380,165 03:00:12 11/08/2026
293 Orderly Orderly BNB/USDC $600.20 $369,220 03:00:16 11/08/2026
294 MemeMax MemeMax BNB/USDC $600.15 $369,214 03:00:16 11/08/2026
295 NexDAX NexDAX BNB/USDT $600.03 $365,615 03:00:09 11/08/2026
296 Binance Binance SOL/BNB $76.11 $361,064 02:56:42 11/08/2026
297 YEX YEX BNB/USDC $600.02 $360,798 03:00:09 11/08/2026
298 Binance Binance BNB/TRY $599.37 $356,074 02:56:54 11/08/2026
299 BYDFi BYDFi BNB/USDC $600.55 $354,949 03:00:15 11/08/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $599.89 $354,921 02:59:21 11/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 11/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,239,796 với tỷ giá $600.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá