BNB BNB
Xếp hạng #4
01:44:00 28/05/2026
Giá BNB (BNB)
$651.72 -0.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $650.40 | $391,120,966 | 00:57:15 28/05/2026 |
| 2 |  Venus |
BNB/vBNB | $650.96 | $376,058,113 | 00:57:07 28/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $649.87 | $374,015,401 | 01:00:25 28/05/2026 |
| 4 |  Binance |
BNB/USDT | $651.40 | $221,365,239 | 00:54:16 28/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $650.95 | $209,305,368 | 00:54:08 28/05/2026 |
| 6 | Binance |
BNB/U | $650.17 | $207,633,333 | 00:56:54 28/05/2026 |
| 7 |  FameEX |
BNB/USDT | $651.30 | $190,606,621 | 00:54:19 28/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $651.44 | $166,631,547 | 00:51:15 28/05/2026 |
| 9 |  BTCC |
BNB/USDT | $650.83 | $146,137,357 | 00:57:16 28/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $650.18 | $136,766,812 | 00:57:15 28/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $650.03 | $134,399,903 | 01:00:16 28/05/2026 |
| 12 |  WEEX |
BNB/USDT | $650.39 | $132,066,568 | 00:57:18 28/05/2026 |
| 13 |  Ulink |
BNB/USDT | $649.67 | $127,175,325 | 01:00:12 28/05/2026 |
| 14 |  SunX |
BNB/USDT | $649.64 | $127,169,188 | 01:00:10 28/05/2026 |
| 15 |  CoinW |
BNB/USDT | $650.40 | $118,732,168 | 00:57:17 28/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $650.68 | $96,562,360 | 00:57:15 28/05/2026 |
| 17 |  Toobit |
BNB/USDT | $650.33 | $96,087,385 | 00:57:17 28/05/2026 |
| 18 |  BTSE |
BNB/USDT | $649.67 | $93,691,777 | 00:57:15 28/05/2026 |
| 19 |  BVOX |
BNB/USDT | $650.37 | $93,665,617 | 00:57:15 28/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $649.79 | $89,197,226 | 01:00:15 28/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $649.29 | $89,144,298 | 01:00:15 28/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $649.77 | $87,855,626 | 01:00:07 28/05/2026 |
| 23 |  Grvt |
BNB/USDT | $655.04 | $85,621,072 | 18:03:16 27/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $649.96 | $76,497,133 | 00:57:07 28/05/2026 |
| 25 |  Hotcoin |
BNB/USDT | $650.69 | $70,921,762 | 00:57:20 28/05/2026 |
| 26 |  BiKing |
BNB/USDT | $649.64 | $70,006,918 | 01:00:16 28/05/2026 |
| 27 |  Koinbay |
BNB/USDT | $660.74 | $68,320,455 | 00:51:15 28/05/2026 |
| 28 |  Batonex |
BNB/USDT | $650.02 | $65,333,388 | 01:00:16 28/05/2026 |
| 29 |  IBIT Global |
BNB/USDT | $649.46 | $64,981,979 | 01:00:17 28/05/2026 |
| 30 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 31 |  LBank |
BNB/USDT | $654.60 | $59,925,213 | 19:57:17 27/05/2026 |
| 32 | Binance |
BNB/USDT | $650.29 | $58,792,833 | 00:56:54 28/05/2026 |
| 33 | BiKing |
BNB/USDT | $649.63 | $58,656,074 | 01:00:08 28/05/2026 |
| 34 |  MSX |
BNB/USD | $650.49 | $53,536,307 | 01:03:17 28/05/2026 |
| 35 |  AstralX |
BNB/USDT | $649.44 | $51,249,738 | 01:00:10 28/05/2026 |
| 36 |  KCEX |
BNB/USDT | $650.62 | $48,138,191 | 00:57:15 28/05/2026 |
| 37 |  Millionero |
BNB/USDT | $649.06 | $48,074,342 | 01:00:15 28/05/2026 |
| 38 | Binance |
BNB/USDC | $651.32 | $47,086,421 | 00:54:16 28/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $649.88 | $44,623,014 | 01:00:15 28/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $650.07 | $38,032,915 | 01:00:15 28/05/2026 |
| 41 |  ASTX |
BNB/USDT | $649.90 | $37,600,159 | 01:00:16 28/05/2026 |
| 42 |  Websea |
BNB/USDT | $649.96 | $35,653,238 | 00:57:17 28/05/2026 |
| 43 |  CrypFine |
BNB/USDT | $650.36 | $34,670,092 | 00:57:15 28/05/2026 |
| 44 | Batonex |
BNB/USDT | $649.64 | $34,617,005 | 01:00:07 28/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $74,798.94 | $34,608,387 | 00:57:07 28/05/2026 |
| 46 |  Coinflare |
BNB/USDT | $615.78 | $34,569,252 | 01:00:15 28/05/2026 |
| 47 | Bitbase |
BNB/USDT | $650.36 | $34,218,785 | 00:57:17 28/05/2026 |
| 48 |  Blockfinex |
BNB/USDT | $649.96 | $31,711,816 | 01:00:10 28/05/2026 |
| 49 |  idax exchange |
BNB/USDT | $649.99 | $31,690,031 | 01:00:12 28/05/2026 |
| 50 |  WHXEX |
BNB/USDT | $649.99 | $31,689,353 | 01:00:08 28/05/2026 |
| 51 | Koinbay |
BNB/USDT | $650.91 | $31,674,014 | 00:54:15 28/05/2026 |
| 52 | BTCC |
BNB/USDT | $649.73 | $29,346,872 | 00:57:10 28/05/2026 |
| 53 |  Phemex |
BNB/USDT | $650.65 | $29,343,147 | 00:57:16 28/05/2026 |
| 54 |  4E |
BNB/USDT | $649.50 | $29,103,736 | 01:00:10 28/05/2026 |
| 55 |  Coinlocally |
BNB/USDT | $649.69 | $28,732,124 | 01:00:10 28/05/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $649.33 | $28,355,759 | 00:57:15 28/05/2026 |
| 57 |  BitxEX |
BNB/USDT | $649.65 | $28,157,150 | 01:00:09 28/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $650.26 | $28,038,991 | 00:57:10 28/05/2026 |
| 59 |  Dmex |
BNB/USD | $650.56 | $27,771,505 | 01:03:16 28/05/2026 |
| 60 |  BiFinance |
BNB/USDT | $650.03 | $26,411,303 | 00:57:08 28/05/2026 |
| 61 |  AEGET |
BNB/USDT | $649.80 | $25,497,103 | 01:00:18 28/05/2026 |
| 62 | Binance |
BNB/USD1 | $650.27 | $25,262,484 | 00:56:54 28/05/2026 |
| 63 |  Bitunix |
BNB/USDT | $650.68 | $24,968,506 | 00:57:17 28/05/2026 |
| 64 |  CoinChief |
BNB/USDT | $649.99 | $24,789,313 | 00:57:08 28/05/2026 |
| 65 |  Ourbit |
BNB/USDT | $650.49 | $24,164,652 | 00:57:17 28/05/2026 |
| 66 |  Bybit |
BNB/USDT | $650.60 | $23,435,698 | 00:54:16 28/05/2026 |
| 67 |  Coinstore |
BNB/USDT | $650.61 | $22,533,489 | 00:57:07 28/05/2026 |
| 68 |  BitradeX |
BNB/USDT | $650.96 | $22,287,843 | 00:54:07 28/05/2026 |
| 69 |  BingX |
BNB/USDT | $649.80 | $21,791,392 | 00:57:18 28/05/2026 |
| 70 |  CoinP |
BNB/USDT | $650.14 | $21,723,898 | 01:00:15 28/05/2026 |
| 71 | Toobit |
BNB/USDT | $650.20 | $21,108,371 | 00:57:12 28/05/2026 |
| 72 |  DigiFinex |
BNB/USDT | $649.89 | $20,979,828 | 01:00:17 28/05/2026 |
| 73 |  Gate |
BNB/USDT | $650.50 | $20,244,341 | 00:54:19 28/05/2026 |
| 74 | CoinW |
BNB/USDT | $650.47 | $19,515,091 | 00:57:07 28/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $649.80 | $19,391,383 | 01:00:07 28/05/2026 |
| 76 |  KTX |
BNB/USDT | $649.77 | $19,368,711 | 01:00:16 28/05/2026 |
| 77 |  ZKE |
BNB/USDT | $649.96 | $19,027,652 | 01:00:12 28/05/2026 |
| 78 | Millionero |
BNB/USDT | $649.67 | $18,904,785 | 01:00:07 28/05/2026 |
| 79 |  UZX |
BNB/USDT | $651.04 | $16,954,738 | 00:51:08 28/05/2026 |
| 80 |  YUBIT |
BNB/USDT | $650.21 | $16,869,950 | 00:57:10 28/05/2026 |
| 81 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.30 | $16,593,517 | 00:59:43 28/05/2026 |
| 82 |  EagleX |
BNB/USDT | $649.63 | $16,580,872 | 01:00:10 28/05/2026 |
| 83 |  OneBullEx |
BNB/USDT | $649.85 | $16,542,193 | 01:00:25 28/05/2026 |
| 84 |  XT.COM |
BNB/USDT | $650.07 | $16,533,631 | 00:57:12 28/05/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $649.93 | $15,548,489 | 01:00:07 28/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $649.85 | $15,211,252 | 00:59:23 28/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $649.62 | $14,609,937 | 00:57:15 28/05/2026 |
| 88 |  P2B |
BNB/USDT | $650.22 | $14,406,075 | 00:57:19 28/05/2026 |
| 89 |  Hibt |
BNB/USDT | $651.00 | $14,298,263 | 00:51:09 28/05/2026 |
| 90 | CrypFine |
BNB/USDT | $650.20 | $14,072,765 | 00:57:11 28/05/2026 |
| 91 | OrangeX |
BNB/USDT | $651.00 | $13,773,007 | 00:51:07 28/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $650.40 | $13,650,243 | 00:57:17 28/05/2026 |
| 93 | Websea |
BNB/USDT | $650.90 | $12,593,502 | 00:51:08 28/05/2026 |
| 94 | LBank |
BNB/USDT | $650.29 | $12,465,717 | 00:57:11 28/05/2026 |
| 95 |  MGBX |
BNB/USDT | $650.36 | $12,439,594 | 00:57:16 28/05/2026 |
| 96 |  Aster |
BNB/USDT | $651.62 | $12,408,002 | 00:54:15 28/05/2026 |
| 97 |  MEXC |
BNB/USDT | $649.84 | $12,158,786 | 00:57:07 28/05/2026 |
| 98 |  XXKK |
BNB/USDT | $649.85 | $12,061,742 | 01:00:07 28/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $649.94 | $11,563,060 | 01:00:16 28/05/2026 |
| 100 | BingX |
BNB/USDC | $650.25 | $11,308,298 | 00:57:18 28/05/2026 |
| 101 | SunX |
BNB/USDT | $649.89 | $10,510,268 | 01:00:18 28/05/2026 |
| 102 | Binance |
BNB/USDC | $650.05 | $10,250,056 | 00:56:54 28/05/2026 |
| 103 | FameEX |
BNB/USDT | $650.76 | $10,077,565 | 00:57:11 28/05/2026 |
| 104 |  BlockFin |
BNB/USDT | $649.91 | $10,075,926 | 01:00:15 28/05/2026 |
| 105 | Ourbit |
BNB/USDT | $651.21 | $9,924,731 | 00:54:07 28/05/2026 |
| 106 |  Bitget |
BNB/USDT | $650.71 | $9,783,688 | 00:54:15 28/05/2026 |
| 107 |  Cofinex |
BNB/USDT | $649.33 | $9,777,373 | 01:00:15 28/05/2026 |
| 108 | WEEX |
BNB/USDT | $649.99 | $9,751,563 | 00:57:08 28/05/2026 |
| 109 | Gate |
BNB/USDT | $650.17 | $9,723,754 | 00:56:54 28/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $649.90 | $9,593,847 | 01:00:16 28/05/2026 |
| 111 |  YEX |
BNB/USDT | $650.39 | $8,987,572 | 00:57:16 28/05/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $650.19 | $8,936,123 | 01:03:17 28/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $650.22 | $8,373,837 | 00:57:10 28/05/2026 |
| 114 | MEXC |
BNB/USDT | $650.79 | $8,125,557 | 00:57:16 28/05/2026 |
| 115 | Tapbit |
BNB/USDT | $649.96 | $8,034,974 | 00:57:07 28/05/2026 |
| 116 |  Extended |
BNB/USD | $649.11 | $7,978,780 | 01:03:16 28/05/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $650.49 | $7,965,779 | 01:03:16 28/05/2026 |
| 118 | Coinlocally |
BNB/USDT | $649.55 | $7,946,931 | 00:57:17 28/05/2026 |
| 119 |  Azbit |
BNB/USDT | $650.71 | $7,899,900 | 00:57:07 28/05/2026 |
| 120 |  CZR Exchange |
BNB/USDT | $651.28 | $7,869,923 | 00:51:16 28/05/2026 |
| 121 | IndoEx |
BNB/BTC | $650.84 | $7,748,867 | 00:57:07 28/05/2026 |
| 122 | YUBIT |
BNB/USDT | $650.32 | $7,665,604 | 00:57:15 28/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $650.08 | $7,550,511 | 00:57:12 28/05/2026 |
| 124 |  BitMart |
BNB/USDT | $650.23 | $7,468,885 | 00:57:10 28/05/2026 |
| 125 | BVOX |
BNB/USDT | $649.99 | $7,367,656 | 00:57:07 28/05/2026 |
| 126 |  EdgeX |
BNB/USD | $650.55 | $7,362,763 | 01:03:16 28/05/2026 |
| 127 | EagleX |
BNB/USDT | $649.77 | $7,336,863 | 01:00:15 28/05/2026 |
| 128 | Hotcoin |
BNB/USDT | $650.41 | $7,250,412 | 00:51:08 28/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $649.42 | $7,022,736 | 01:00:15 28/05/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $649.74 | $6,933,439 | 01:00:10 28/05/2026 |
| 131 | YEX |
BNB/USDT | $649.66 | $6,827,611 | 01:00:10 28/05/2026 |
| 132 | AstralX |
BNB/USDT | $649.06 | $6,460,589 | 01:00:15 28/05/2026 |
| 133 | AscendEX |
BNB/USDT | $650.51 | $6,397,922 | 00:57:15 28/05/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $649.64 | $6,365,846 | 01:00:07 28/05/2026 |
| 135 | Binance |
BNB/ETH | $650.24 | $6,249,242 | 00:56:54 28/05/2026 |
| 136 |  HTX |
BNB/USDT | $649.56 | $6,209,842 | 00:59:54 28/05/2026 |
| 137 |  Bitcastle |
BNB/USDT | $649.04 | $5,990,663 | 01:00:18 28/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $649.95 | $5,922,388 | 01:00:09 28/05/2026 |
| 139 | CoinP |
BNB/USDT | $649.64 | $5,867,315 | 01:00:07 28/05/2026 |
| 140 | ASTX |
BNB/USDT | $649.63 | $5,863,817 | 01:00:08 28/05/2026 |
| 141 |  Pionex |
BNB/USDT | $650.02 | $5,820,366 | 00:57:08 28/05/2026 |
| 142 |  EVEDEX |
BNB/USD | $650.34 | $5,778,171 | 01:03:15 28/05/2026 |
| 143 | YEX |
BNB/USD | $650.13 | $5,757,336 | 00:57:16 28/05/2026 |
| 144 | P2B |
BNB/USD | $651.06 | $5,565,446 | 00:57:19 28/05/2026 |
| 145 | Pionex |
BNB/USDT | $650.40 | $5,504,469 | 00:57:16 28/05/2026 |
| 146 | P2B |
BNB/ETH | $650.19 | $5,356,636 | 00:57:19 28/05/2026 |
| 147 | WOO X Pro |
BNB/USDT | $650.02 | $5,248,289 | 01:00:16 28/05/2026 |
| 148 | Biconomy.com |
BNB/USDT | $650.30 | $5,178,629 | 00:57:12 28/05/2026 |
| 149 |  Picol |
BNB/USDT | $649.64 | $5,127,810 | 01:00:08 28/05/2026 |
| 150 |  GroveX |
BNB/USD1 | $650.10 | $4,948,175 | 01:00:11 28/05/2026 |
| 151 | Ulink |
BNB/USDT | $649.93 | $4,833,854 | 01:00:18 28/05/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $649.67 | $4,753,181 | 01:00:09 28/05/2026 |
| 153 |  BlueBit |
BNB/USDT | $650.72 | $4,670,612 | 00:57:08 28/05/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $650.07 | $4,604,421 | 01:00:16 28/05/2026 |
| 155 |  KuCoin |
BNB/USDT | $650.21 | $4,509,759 | 00:56:53 28/05/2026 |
| 156 |  Bilaxy |
BNB/USDT | $649.97 | $4,465,842 | 01:00:07 28/05/2026 |
| 157 | GroveX |
BNB/FDUSD | $650.24 | $4,374,098 | 01:00:11 28/05/2026 |
| 158 |  Polyx |
BNB/USDT | $653.30 | $4,263,295 | 01:00:11 28/05/2026 |
| 159 | P2B |
BNB/USDC | $650.20 | $4,122,823 | 00:57:19 28/05/2026 |
| 160 |  OKX |
BNB/USDT | $650.27 | $4,068,993 | 00:56:54 28/05/2026 |
| 161 |  Gems Trade |
BNB/USDT | $649.96 | $4,067,579 | 00:57:09 28/05/2026 |
| 162 | BlockFin |
BNB/USDT | $649.95 | $3,876,437 | 01:00:07 28/05/2026 |
| 163 | Ju.com |
BNB/USDT | $649.75 | $3,828,631 | 01:00:08 28/05/2026 |
| 164 | Bitcastle |
BNB/USDT | $649.66 | $3,786,483 | 01:00:09 28/05/2026 |
| 165 |  KlicklX |
BNB/USDT | $649.95 | $3,697,371 | 01:00:09 28/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 167 | Pionex |
BNB/ETH | $650.14 | $3,631,794 | 00:57:08 28/05/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,052.90 | $3,478,225 | 01:00:08 28/05/2026 |
| 169 | Blockfinex |
BNB/USDT | $649.99 | $3,404,200 | 01:00:15 28/05/2026 |
| 170 | idax exchange |
BNB/USDT | $649.84 | $3,403,640 | 01:00:17 28/05/2026 |
| 171 | WHXEX |
BNB/USDT | $649.87 | $3,403,608 | 01:00:16 28/05/2026 |
| 172 |  BitTap |
BNB/USDT | $649.88 | $3,313,938 | 01:00:16 28/05/2026 |
| 173 | Binance |
BNB/BTC | $650.19 | $3,304,094 | 00:56:54 28/05/2026 |
| 174 | EasiCoin |
BNB/USD1 | $649.70 | $3,302,229 | 01:00:07 28/05/2026 |
| 175 |  Hyperliquid |
BNB/USD | $651.55 | $3,268,576 | 00:54:27 28/05/2026 |
| 176 | Picol |
BNB/ETH | $649.51 | $3,189,890 | 01:00:08 28/05/2026 |
| 177 | Bitspay |
BCH/BNB | $412.12 | $3,150,984 | 01:00:08 28/05/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $649.58 | $3,078,557 | 01:00:11 28/05/2026 |
| 179 | IndoEx |
ETH/BNB | $2,053.38 | $3,076,179 | 00:57:07 28/05/2026 |
| 180 | BTSE |
BNB/USDT | $650.31 | $3,071,017 | 00:57:10 28/05/2026 |
| 181 | Bybit |
BNB/USDT | $651.10 | $3,047,131 | 00:54:12 28/05/2026 |
| 182 | KuCoin |
BNB/USDT | $650.95 | $2,906,680 | 00:54:19 28/05/2026 |
| 183 | BITmarkets |
BNB/USDT | $649.58 | $2,887,206 | 01:00:08 28/05/2026 |
| 184 | CZR Exchange |
BNB/USDT | $649.68 | $2,803,937 | 01:00:08 28/05/2026 |
| 185 | Bitbaby |
BNB/USDC | $649.80 | $2,773,904 | 01:00:16 28/05/2026 |
| 186 | BITmarkets |
BNB/USD | $650.01 | $2,754,882 | 01:00:08 28/05/2026 |
| 187 | B2Z Exchange |
BNB/USD | $650.01 | $2,754,882 | 01:00:11 28/05/2026 |
| 188 |  XBO.com |
BNB/USDC | $649.53 | $2,708,809 | 01:00:07 28/05/2026 |
| 189 | P2B |
BNB/BTC | $650.27 | $2,667,832 | 00:57:19 28/05/2026 |
| 190 | Bitspay |
BTC/BNB | $74,716.35 | $2,585,843 | 01:00:08 28/05/2026 |
| 191 | Tapbit |
BNB/USDC | $649.76 | $2,584,303 | 00:57:07 28/05/2026 |
| 192 |  Lighter |
BNB/USDC | $650.27 | $2,573,269 | 00:57:15 28/05/2026 |
| 193 | BitradeX |
BNB/USDT | $651.30 | $2,340,326 | 00:54:15 28/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $649.66 | $2,331,740 | 01:00:07 28/05/2026 |
| 195 |  BloFin |
BNB/USDT | $649.82 | $2,314,530 | 00:57:09 28/05/2026 |
| 196 | Bitbaby |
BNB/USDT | $649.88 | $2,265,311 | 01:00:07 28/05/2026 |
| 197 | Bitunix |
BNB/USDC | $650.49 | $2,243,165 | 00:57:17 28/05/2026 |
| 198 | Bitunix |
BNB/USD | $650.28 | $2,209,801 | 00:57:17 28/05/2026 |
| 199 | HTX |
BNB/USDT | $650.85 | $2,165,270 | 00:54:18 28/05/2026 |
| 200 | Azbit |
BNB/USDC | $650.64 | $2,140,202 | 00:57:07 28/05/2026 |
| 201 | GroveX |
BNB/USDC | $650.11 | $2,093,131 | 01:00:11 28/05/2026 |
| 202 | CoinUp.io |
BNB/USDT | $651.31 | $2,055,140 | 00:54:18 28/05/2026 |
| 203 |  VinDAX |
BNB/USDT | $649.90 | $1,983,898 | 01:00:08 28/05/2026 |
| 204 | Bitbase |
BNB/USDC | $649.49 | $1,959,382 | 01:00:07 28/05/2026 |
| 205 |  Uniswap v4 (BSC) |
BNB/CTM | $650.27 | $1,899,575 | 00:59:53 28/05/2026 |
| 206 | Bitspay |
BSV/BNB | $14.12 | $1,883,903 | 01:00:08 28/05/2026 |
| 207 |  Tothemoon |
BNB/USDT | $649.39 | $1,807,812 | 01:00:15 28/05/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $650.66 | $1,683,558 | 00:57:16 28/05/2026 |
| 209 |  BitKan |
BNB/USDT | $649.81 | $1,681,100 | 01:00:08 28/05/2026 |
| 210 | BingX |
BNB/USDT | $649.91 | $1,668,898 | 00:57:07 28/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $650.25 | $1,628,354 | 00:57:17 28/05/2026 |
| 212 | Koinbay |
BNB/ETH | $650.69 | $1,611,621 | 00:54:15 28/05/2026 |
| 213 | WHXEX |
BNB/ETH | $649.42 | $1,592,271 | 01:00:08 28/05/2026 |
| 214 | VOOX Exchange |
BNB/USDT | $650.11 | $1,576,752 | 00:57:07 28/05/2026 |
| 215 | Blockfinex |
BNB/USDC | $649.54 | $1,514,424 | 01:00:10 28/05/2026 |
| 216 | WHXEX |
BNB/USDC | $649.47 | $1,513,599 | 01:00:08 28/05/2026 |
| 217 | idax exchange |
BNB/USDC | $649.47 | $1,513,384 | 01:00:12 28/05/2026 |
| 218 | Koinbay |
BNB/USDC | $650.82 | $1,512,032 | 00:54:15 28/05/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $649.97 | $1,470,778 | 01:00:07 28/05/2026 |
| 220 |  LeveX |
BNB/USDT | $649.98 | $1,470,774 | 01:00:15 28/05/2026 |
| 221 | Pionex |
BNB/BTC | $651.30 | $1,442,890 | 00:54:16 28/05/2026 |
| 222 | Bitunix |
BNB/USDT | $651.03 | $1,391,583 | 00:51:08 28/05/2026 |
| 223 | LBank |
BNB/USD1 | $649.94 | $1,386,258 | 00:57:11 28/05/2026 |
| 224 |  Cryptomus |
BNB/USDT | $650.01 | $1,385,085 | 01:00:07 28/05/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $650.28 | $1,382,466 | 01:00:08 28/05/2026 |
| 226 | Binance |
BNB/FDUSD | $650.21 | $1,381,779 | 00:56:54 28/05/2026 |
| 227 | Phemex |
BNB/USDT | $650.77 | $1,373,176 | 00:57:11 28/05/2026 |
| 228 | Bitget |
BNB/USDT | $651.00 | $1,353,030 | 00:54:12 28/05/2026 |
| 229 | BloFin |
BNB/USDT | $650.35 | $1,219,847 | 00:57:16 28/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.91 | $1,212,295 | 00:59:40 28/05/2026 |
| 231 | IndoEx |
BNB/ETH | $650.83 | $1,165,746 | 00:57:07 28/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.30 | $1,165,189 | 00:59:29 28/05/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/UP | $650.22 | $1,163,143 | 00:58:59 28/05/2026 |
| 234 |  Flipster |
BNB/USDT | $651.12 | $1,163,054 | 01:00:15 28/05/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9981 | $1,155,005 | 01:00:08 28/05/2026 |
| 236 | KCEX |
BNB/USDT | $650.18 | $1,147,701 | 00:57:10 28/05/2026 |
| 237 | Binance |
BNB/JPY | $650.77 | $1,145,873 | 00:56:54 28/05/2026 |
| 238 | Hibt |
BNB/USDC | $650.90 | $1,113,333 | 00:51:09 28/05/2026 |
| 239 | Biconomy.com |
BNB/USDC | $650.33 | $1,080,574 | 00:57:12 28/05/2026 |
| 240 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 241 | MGBX |
BNB/USDC | $650.32 | $1,020,403 | 00:57:12 28/05/2026 |
| 242 | Bitrue |
BNB/RLUSD | $650.03 | $1,011,006 | 00:57:07 28/05/2026 |
| 243 |  BYDFi |
BNB/USDT | $649.67 | $997,231 | 01:00:07 28/05/2026 |
| 244 |  KoinBX |
BNB/INR | $682.58 | $971,609 | 01:00:09 28/05/2026 |
| 245 | KoinBX |
BNB/USDT | $649.92 | $959,072 | 01:00:09 28/05/2026 |
| 246 | Zoomex |
BNB/USDT | $649.96 | $916,915 | 00:57:11 28/05/2026 |
| 247 | IndoEx |
BNB/USDT | $650.98 | $876,409 | 00:57:07 28/05/2026 |
| 248 | Bitrue |
BNB/USDT | $650.00 | $865,834 | 00:57:07 28/05/2026 |
| 249 | YEX |
BNB/USDC | $650.41 | $855,070 | 00:57:16 28/05/2026 |
| 250 | BYDFi |
BNB/USDT | $651.37 | $851,107 | 01:00:16 28/05/2026 |
| 251 |  BitDelta |
BNB/USDT | $649.84 | $822,592 | 01:00:10 28/05/2026 |
| 252 |  BigONE |
BNB/USDT | $648.21 | $818,246 | 00:57:07 28/05/2026 |
| 253 | IndoEx |
LTC/BNB | $52.12 | $816,939 | 00:57:07 28/05/2026 |
| 254 | Bitrue |
BNB/ADA | $649.68 | $805,310 | 00:57:07 28/05/2026 |
| 255 |  Antarctic |
BNB/USDT | $649.35 | $787,546 | 01:03:17 28/05/2026 |
| 256 | VinDAX |
BNB/BTC | $649.60 | $787,080 | 01:00:08 28/05/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $649.95 | $735,376 | 01:00:12 28/05/2026 |
| 258 |  Tokpie |
BNB/USDT | $649.97 | $720,643 | 01:00:07 28/05/2026 |
| 259 | Bitrue |
BNB/USD1 | $650.07 | $713,689 | 00:57:07 28/05/2026 |
| 260 |  CoinTR |
BNB/USDT | $649.41 | $697,118 | 01:00:07 28/05/2026 |
| 261 | Phemex |
BNB/USDC | $649.85 | $672,563 | 00:57:11 28/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.19 | $644,088 | 00:59:42 28/05/2026 |
| 263 | CoinTR |
BNB/TRY | $651.07 | $631,529 | 01:00:07 28/05/2026 |
| 264 |  Kraken |
BNB/USD | $650.29 | $627,297 | 00:59:24 28/05/2026 |
| 265 | Binance |
BNB/EUR | $649.32 | $618,002 | 00:56:54 28/05/2026 |
| 266 |  CoinEx |
BNB/USDT | $650.20 | $601,810 | 00:59:23 28/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.30 | $589,816 | 00:59:36 28/05/2026 |
| 268 | Bitspay |
LTC/BNB | $51.89 | $589,275 | 01:00:08 28/05/2026 |
| 269 |  Blynex |
BNB/USDT | $650.14 | $588,493 | 00:57:10 28/05/2026 |
| 270 | YEX |
BNB/USDC | $649.57 | $586,896 | 01:00:10 28/05/2026 |
| 271 | idax exchange |
BNB/BTC | $649.56 | $585,809 | 01:00:12 28/05/2026 |
| 272 | WHXEX |
BNB/BTC | $649.66 | $585,781 | 01:00:08 28/05/2026 |
| 273 |  SunX |
BNB/USDT | $650.51 | $575,889 | 01:03:17 28/05/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $649.59 | $568,499 | 00:56:29 28/05/2026 |
| 275 | KCEX |
BNB/USDC | $650.13 | $548,106 | 00:57:10 28/05/2026 |
| 276 | XBO.com |
BNB/EUR | $649.50 | $536,142 | 01:00:07 28/05/2026 |
| 277 |  Cryptonex |
BNB/USDT | $649.87 | $533,713 | 01:00:08 28/05/2026 |
| 278 | AlphaX |
BNB/USDT | $649.81 | $514,686 | 01:00:09 28/05/2026 |
| 279 |  Bitcoiva |
BNB/INR | $660.37 | $513,660 | 01:00:10 28/05/2026 |
| 280 |  Pacifica |
BNB/USD | $650.02 | $506,816 | 01:03:15 28/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.31 | $505,896 | 00:59:22 28/05/2026 |
| 282 |  BitStorage |
BNB/USDT | $649.77 | $500,977 | 01:00:13 28/05/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $650.29 | $490,305 | 00:58:59 28/05/2026 |
| 284 | IndoEx |
XRP/BNB | $1.32 | $479,001 | 00:57:07 28/05/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $650.00 | $477,867 | 01:00:10 28/05/2026 |
| 286 |  FMFW.io |
BNB/USD | $650.09 | $477,725 | 01:00:17 28/05/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $650.09 | $477,704 | 01:00:18 28/05/2026 |
| 288 |  HitBTC |
BNB/USDT | $651.00 | $477,620 | 00:54:07 28/05/2026 |
| 289 | WhiteBIT |
BNB/USDC | $650.38 | $475,776 | 00:57:11 28/05/2026 |
| 290 | BYDFi |
BNB/USDC | $651.28 | $468,281 | 01:00:16 28/05/2026 |
| 291 | XBO.com |
BNB/USD | $649.50 | $458,692 | 01:00:07 28/05/2026 |
| 292 |  Bithumb |
BNB/KRW | $640.39 | $457,017 | 00:59:53 28/05/2026 |
| 293 |  Coincall |
BNB/USD | $649.95 | $456,691 | 01:03:15 28/05/2026 |
| 294 |  PointPay |
BNB/USDT | $649.96 | $455,848 | 00:57:07 28/05/2026 |
| 295 | VinDAX |
BNB/ETH | $649.17 | $455,687 | 01:00:08 28/05/2026 |
| 296 | HitBTC |
BNB/ETH | $650.71 | $450,936 | 00:54:07 28/05/2026 |
| 297 | Changelly PRO |
BNB/ETH | $650.32 | $449,584 | 01:00:10 28/05/2026 |
| 298 | FMFW.io |
BNB/ETH | $650.16 | $449,451 | 01:00:17 28/05/2026 |
| 299 | MEXC |
BNB/USD1 | $650.15 | $445,807 | 00:54:07 28/05/2026 |
| 300 | WEEX |
BNB/USDC | $650.04 | $428,170 | 00:57:08 28/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,120,966 với tỷ giá $650.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.