BNB BNB
Xếp hạng #4
10:54:00 14/12/2025
Giá BNB (BNB)
$895.87 1.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BNB/USDT | $896.43 | $1,085,700,725 | 10:57:17 14/12/2025 |
| 2 |  FameEX |
BNB/USDT | $896.35 | $840,929,732 | 10:54:17 14/12/2025 |
| 3 |  CoinUp.io |
BNB/USDT | $895.89 | $766,782,031 | 10:57:08 14/12/2025 |
| 4 |  Venus |
BNB/vBNB | $895.87 | $542,823,657 | 10:57:11 14/12/2025 |
| 5 |  Binance |
BNB/USDT | $896.40 | $343,074,231 | 10:54:16 14/12/2025 |
| 6 |  Ju.com |
BNB/USDT | $896.41 | $271,547,709 | 10:54:16 14/12/2025 |
| 7 |  OrangeX |
BNB/USDT | $896.32 | $260,846,625 | 10:54:15 14/12/2025 |
| 8 |  Tapbit |
BNB/USDT | $895.98 | $258,496,987 | 10:57:15 14/12/2025 |
| 9 |  BTCC |
BNB/USDT | $895.77 | $151,104,455 | 10:57:17 14/12/2025 |
| 10 |  Backpack Exchange |
BNB/USDC | $895.71 | $148,413,582 | 10:57:16 14/12/2025 |
| 11 |  BVOX |
BNB/USDT | $896.49 | $143,432,707 | 10:57:15 14/12/2025 |
| 12 |  AscendEX |
BNB/USDT | $896.38 | $136,912,230 | 10:57:15 14/12/2025 |
| 13 |  CoinW |
BNB/USDT | $896.37 | $126,580,088 | 10:57:17 14/12/2025 |
| 14 |  Aster |
BNB/USDT | $896.27 | $120,279,791 | 10:54:15 14/12/2025 |
| 15 |  Toobit |
BNB/USDT | $896.58 | $114,085,042 | 10:57:16 14/12/2025 |
| 16 |  KCEX |
BNB/USDT | $896.48 | $95,011,566 | 10:57:16 14/12/2025 |
| 17 | Binance |
BNB/USDT | $895.94 | $81,727,175 | 10:56:54 14/12/2025 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $895.72 | $80,496,528 | 10:59:32 14/12/2025 |
| 19 | Binance |
BNB/FDUSD | $895.91 | $76,275,794 | 10:56:54 14/12/2025 |
| 20 | Binance |
BNB/USDC | $896.28 | $75,645,663 | 10:54:16 14/12/2025 |
| 21 |  Koinbay |
BNB/USDT | $661.98 | $68,448,878 | 10:57:15 14/12/2025 |
| 22 | Binance |
BNB/USDC | $895.91 | $67,670,972 | 10:56:54 14/12/2025 |
| 23 |  OKX |
BNB/USDT | $895.45 | $63,629,484 | 10:55:52 14/12/2025 |
| 24 |  Biconomy.com |
BNB/USDT | $896.47 | $52,185,580 | 10:57:15 14/12/2025 |
| 25 |  Bybit |
BNB/USDT | $895.45 | $46,607,741 | 10:54:17 14/12/2025 |
| 26 |  Deepcoin |
BNB/USDT | $896.09 | $45,551,780 | 10:57:15 14/12/2025 |
| 27 |  HTX |
BNB/USDT | $895.76 | $40,325,314 | 10:59:54 14/12/2025 |
| 28 |  LBank |
BNB/USDT | $896.48 | $38,490,143 | 10:57:16 14/12/2025 |
| 29 |  Coinstore |
BNB/USDT | $896.89 | $38,123,778 | 10:57:07 14/12/2025 |
| 30 |  WEEX |
BNB/USDT | $896.47 | $35,594,577 | 10:57:17 14/12/2025 |
| 31 |  Bitrue |
BNB/USDT | $896.39 | $34,091,643 | 10:57:16 14/12/2025 |
| 32 | FameEX |
BNB/USDT | $895.92 | $33,359,749 | 10:57:07 14/12/2025 |
| 33 |  DigiFinex |
BNB/USDT | $896.48 | $33,100,332 | 10:57:17 14/12/2025 |
| 34 |  Hotcoin |
BNB/USDT | $896.58 | $32,062,551 | 10:57:34 14/12/2025 |
| 35 |  Bitunix |
BNB/USDT | $896.53 | $30,971,833 | 10:42:16 14/12/2025 |
| 36 | Koinbay |
BNB/USDT | $895.81 | $29,983,353 | 10:57:10 14/12/2025 |
| 37 |  Hibt |
BNB/USDT | $896.15 | $29,972,004 | 10:42:23 14/12/2025 |
| 38 | AscendEX |
BNB/USDT | $896.13 | $28,106,588 | 10:57:11 14/12/2025 |
| 39 |  BitradeX |
BNB/USDT | $895.82 | $26,734,388 | 10:51:11 14/12/2025 |
| 40 | CoinW |
BNB/USDT | $895.80 | $25,945,061 | 10:42:07 14/12/2025 |
| 41 |  BitMart |
BNB/USDT | $896.36 | $24,853,165 | 10:57:15 14/12/2025 |
| 42 | Binance |
BNB/USD | $896.52 | $24,576,110 | 10:54:51 14/12/2025 |
| 43 |  Phemex |
BNB/USDT | $896.41 | $24,575,787 | 10:57:16 14/12/2025 |
| 44 |  UZX |
BNB/USDT | $896.26 | $23,377,747 | 10:57:11 14/12/2025 |
| 45 |  Bitget |
BNB/USDT | $895.34 | $23,176,917 | 10:54:15 14/12/2025 |
| 46 |  VOOX Exchange |
BNB/USDT | $896.57 | $22,642,408 | 10:57:19 14/12/2025 |
| 47 | Hotcoin |
BNB/USDT | $895.84 | $21,928,530 | 10:58:24 14/12/2025 |
| 48 |  P2B |
BNB/USDT | $895.63 | $21,779,779 | 10:57:07 14/12/2025 |
| 49 | MEXC |
BNB/USDT | $895.70 | $21,019,169 | 10:54:08 14/12/2025 |
| 50 | BitradeX |
BNB/USDT | $896.48 | $19,933,178 | 10:57:23 14/12/2025 |
| 51 |  YUBIT |
BNB/USDT | $896.47 | $18,798,837 | 10:57:15 14/12/2025 |
| 52 | YUBIT |
BNB/USDT | $895.89 | $18,118,059 | 10:57:10 14/12/2025 |
| 53 | LBank |
BNB/USDT | $896.01 | $17,951,548 | 10:57:11 14/12/2025 |
| 54 | Toobit |
BNB/USDT | $895.90 | $16,449,446 | 10:57:12 14/12/2025 |
| 55 | WEEX |
BNB/USDT | $895.89 | $16,379,697 | 10:57:08 14/12/2025 |
| 56 |  Zoomex |
BNB/USDT | $895.53 | $13,966,981 | 10:57:17 14/12/2025 |
| 57 |  Ourbit |
BNB/USDT | $896.48 | $13,751,879 | 10:57:15 14/12/2025 |
| 58 | Ourbit |
BNB/USDT | $895.93 | $13,352,138 | 10:57:11 14/12/2025 |
| 59 | Tapbit |
BNB/USDC | $895.86 | $12,482,348 | 10:57:11 14/12/2025 |
| 60 | Hibt |
BNB/USDT | $895.83 | $12,474,619 | 10:42:07 14/12/2025 |
| 61 | MEXC |
BNB/USDC | $896.23 | $11,878,955 | 10:54:16 14/12/2025 |
| 62 |  Gate |
BNB/USDT | $895.40 | $11,055,352 | 10:54:20 14/12/2025 |
| 63 | Bybit |
BNB/USDT | $896.13 | $10,798,335 | 10:54:11 14/12/2025 |
| 64 | Tapbit |
BNB/USDT | $895.83 | $10,767,905 | 10:57:11 14/12/2025 |
| 65 |  KuCoin |
BNB/USDT | $895.88 | $9,003,135 | 10:47:53 14/12/2025 |
| 66 | Binance |
BNB/BTC | $896.13 | $8,865,386 | 10:56:54 14/12/2025 |
| 67 | Koinbay |
BNB/USDC | $895.72 | $8,684,497 | 10:57:10 14/12/2025 |
| 68 |  Azbit |
BNB/USDC | $895.75 | $7,738,602 | 10:57:07 14/12/2025 |
| 69 | Hibt |
BNB/USDC | $895.76 | $7,462,559 | 10:42:07 14/12/2025 |
| 70 |  Pionex |
BNB/USDT | $895.89 | $7,386,438 | 10:57:10 14/12/2025 |
| 71 | Azbit |
BNB/USDT | $895.84 | $7,358,444 | 10:57:07 14/12/2025 |
| 72 | BitMart |
BNB/USDT | $895.84 | $7,296,591 | 10:57:08 14/12/2025 |
| 73 | BVOX |
BNB/USDT | $895.83 | $7,220,796 | 10:57:07 14/12/2025 |
| 74 | OKX |
BNB/USDT | $896.32 | $6,972,806 | 10:56:24 14/12/2025 |
| 75 | Pionex |
BNB/USDT | $896.48 | $6,950,205 | 10:57:17 14/12/2025 |
| 76 |  BingX |
BNB/USDT | $895.70 | $6,542,217 | 10:54:07 14/12/2025 |
| 77 |  XT.COM |
BNB/USDT | $895.89 | $6,081,204 | 10:57:11 14/12/2025 |
| 78 | DigiFinex |
BNB/USDT | $895.71 | $5,972,298 | 10:54:07 14/12/2025 |
| 79 | KuCoin |
BNB/USDT | $895.94 | $5,709,078 | 10:54:19 14/12/2025 |
| 80 |  BiFinance |
BNB/USDT | $895.84 | $5,500,492 | 10:57:19 14/12/2025 |
| 81 |  Hyperliquid |
BNB/USD | $895.76 | $5,456,606 | 10:57:16 14/12/2025 |
| 82 | VOOX Exchange |
BNB/USDT | $895.93 | $4,327,714 | 10:57:12 14/12/2025 |
| 83 | Zoomex |
BNB/USDT | $895.83 | $4,320,003 | 10:51:09 14/12/2025 |
| 84 | BTCC |
BNB/USDT | $895.85 | $4,266,115 | 10:57:12 14/12/2025 |
| 85 | Bitunix |
BNB/USDT | $895.89 | $4,253,821 | 10:42:09 14/12/2025 |
| 86 | BingX |
BNB/USDC | $895.74 | $4,222,869 | 10:54:07 14/12/2025 |
| 87 | KCEX |
BNB/USDC | $895.79 | $4,167,642 | 10:57:07 14/12/2025 |
| 88 | Ju.com |
BNB/USDT | $895.72 | $3,676,041 | 10:54:08 14/12/2025 |
| 89 | HTX |
BNB/USDT | $895.34 | $3,466,568 | 10:57:17 14/12/2025 |
| 90 | Biconomy.com |
BNB/USDT | $895.83 | $3,454,109 | 10:57:11 14/12/2025 |
| 91 | Binance |
BNB/TRY | $895.00 | $3,335,600 | 10:56:42 14/12/2025 |
| 92 |  PointPay |
BNB/USDC | $895.67 | $3,147,262 | 10:54:07 14/12/2025 |
| 93 | Gate |
BNB/USDT | $895.82 | $3,057,348 | 10:56:24 14/12/2025 |
| 94 |  BloFin |
BNB/USDT | $895.88 | $3,039,528 | 10:57:16 14/12/2025 |
| 95 |  Binance TR |
BNB/TRY | $895.00 | $2,866,502 | 10:57:11 14/12/2025 |
| 96 | Pionex |
BNB/BTC | $896.99 | $2,820,297 | 10:57:17 14/12/2025 |
| 97 | KCEX |
BNB/USDT | $895.83 | $2,667,804 | 10:57:07 14/12/2025 |
| 98 | Bitunix |
BNB/USD | $896.59 | $2,573,041 | 10:42:16 14/12/2025 |
| 99 |  Tothemoon |
BNB/USDT | $895.82 | $2,475,050 | 10:57:10 14/12/2025 |
| 100 | Bitget |
BNB/USDT | $895.93 | $2,292,168 | 10:54:08 14/12/2025 |
| 101 | Ju.com |
BNB/USDC | $895.65 | $2,140,707 | 10:54:08 14/12/2025 |
| 102 | Gate |
BNB/USDC | $895.93 | $2,009,513 | 10:56:54 14/12/2025 |
| 103 | Binance |
BNB/ETH | $896.37 | $1,988,284 | 10:56:42 14/12/2025 |
| 104 | OrangeX |
BNB/USDT | $895.73 | $1,982,261 | 10:54:08 14/12/2025 |
| 105 |  BTSE |
BNB/USDT | $896.07 | $1,780,629 | 10:57:07 14/12/2025 |
| 106 |  Fastex |
BNB/USDC | $897.12 | $1,722,869 | 10:54:07 14/12/2025 |
| 107 | WEEX |
BNB/USDC | $895.82 | $1,719,163 | 10:57:08 14/12/2025 |
| 108 | Fastex |
BNB/USDT | $896.28 | $1,651,170 | 10:54:07 14/12/2025 |
| 109 | BTSE |
BNB/USDT | $895.77 | $1,513,599 | 10:54:16 14/12/2025 |
| 110 | Phemex |
BNB/USDT | $894.26 | $1,493,543 | 10:57:08 14/12/2025 |
| 111 | Binance |
BNB/EUR | $896.24 | $1,426,445 | 10:56:54 14/12/2025 |
| 112 | Backpack Exchange |
BNB/USDC | $895.86 | $1,410,974 | 10:57:09 14/12/2025 |
| 113 | PointPay |
BNB/USDT | $895.70 | $1,240,398 | 10:54:07 14/12/2025 |
| 114 | P2B |
BRICS/BNB | $26.62 | $1,238,703 | 10:57:07 14/12/2025 |
| 115 | Pionex |
BNB/ETH | $896.11 | $1,228,205 | 10:57:10 14/12/2025 |
| 116 |  THORChain |
BNB/RUNE | $895.69 | $1,174,322 | 10:57:10 14/12/2025 |
| 117 | Bitrue |
BNB/USDT | $895.89 | $1,144,697 | 10:57:11 14/12/2025 |
| 118 | Bitrue |
BNB/ADA | $895.94 | $1,134,595 | 10:57:11 14/12/2025 |
| 119 | MEXC |
BNB/USDC | $895.35 | $1,126,174 | 10:54:08 14/12/2025 |
| 120 |  SecondBTC |
BNB/FDUSD | $895.80 | $1,066,101 | 10:57:18 14/12/2025 |
| 121 | Bitrue |
BNB/USDC | $895.89 | $1,059,041 | 10:57:11 14/12/2025 |
| 122 | CoinUp.io |
BNB/USDT | $896.57 | $1,048,903 | 10:57:19 14/12/2025 |
| 123 | Binance |
BNB/USD1 | $895.76 | $1,040,286 | 10:56:54 14/12/2025 |
| 124 | Gate |
BNB/USD1 | $896.38 | $1,033,947 | 10:56:54 14/12/2025 |
| 125 | Bitrue |
BNB/USD1 | $895.93 | $988,926 | 10:57:11 14/12/2025 |
| 126 | SecondBTC |
BNB/USDC | $895.82 | $900,409 | 10:57:18 14/12/2025 |
| 127 | Binance |
BNB/JPY | $898.64 | $775,423 | 10:56:42 14/12/2025 |
| 128 | Azbit |
SOL/BNB | $133.03 | $753,893 | 10:57:07 14/12/2025 |
| 129 |  CoinEx |
BNB/USDT | $895.78 | $692,789 | 10:59:53 14/12/2025 |
| 130 |  LATOKEN |
BNB/USDT | $1,007.07 | $654,935 | 10:54:08 14/12/2025 |
| 131 |  Kraken |
BNB/USDT | $894.96 | $618,164 | 10:59:54 14/12/2025 |
| 132 | Uniswap v4 (BSC) |
BNB/BTCB | $896.68 | $553,465 | 10:57:35 14/12/2025 |
| 133 | Gate |
BNB/GUSD | $895.81 | $550,310 | 10:56:24 14/12/2025 |
| 134 |  Coinbase Exchange |
BNB/USD | $895.82 | $507,552 | 10:57:00 14/12/2025 |
| 135 |  Dex-Trade |
BNB/USDT | $895.85 | $499,180 | 10:57:07 14/12/2025 |
| 136 | Uniswap v4 (BSC) |
BNB/USDT | $895.60 | $428,691 | 10:59:26 14/12/2025 |
| 137 | P2B |
BNB/USD | $895.70 | $379,028 | 10:57:07 14/12/2025 |
| 138 | BloFin |
BNB/USDT | $895.55 | $365,327 | 10:54:08 14/12/2025 |
| 139 |  C-Patex |
BNB/USDT | $896.23 | $359,983 | 10:57:10 14/12/2025 |
| 140 |  Binance TH |
BNB/USDT | $895.90 | $358,729 | 10:57:11 14/12/2025 |
| 141 | Dex-Trade |
BNB/BTC | $896.06 | $346,009 | 10:57:07 14/12/2025 |
| 142 | Kraken |
BNB/USD | $895.95 | $336,754 | 10:59:25 14/12/2025 |
| 143 | Deepcoin |
BNB/USDT | $895.83 | $336,011 | 10:57:11 14/12/2025 |
| 144 | LBank |
BNB/USD1 | $896.45 | $304,141 | 10:57:11 14/12/2025 |
| 145 | Binance |
SOL/BNB | $133.05 | $273,163 | 10:56:54 14/12/2025 |
| 146 |  Bitkub |
BNB/THB | $902.17 | $266,342 | 10:57:08 14/12/2025 |
| 147 | Binance |
CTK/BNB | $0.2544 | $247,317 | 10:56:54 14/12/2025 |
| 148 | Bitrue |
BNB/BTC | $895.86 | $237,353 | 10:57:11 14/12/2025 |
| 149 | Aster |
BNB/USD | $896.24 | $229,521 | 10:54:15 14/12/2025 |
| 150 | Pionex |
BNB/BTC | $895.95 | $215,901 | 10:57:10 14/12/2025 |
| 151 |  BigONE |
BNB/USDT | $898.85 | $198,950 | 10:57:11 14/12/2025 |
| 152 | AscendEX |
BNB/USD | $893.09 | $192,045 | 10:57:11 14/12/2025 |
| 153 |  Bithumb |
BNB/KRW | $905.37 | $191,856 | 10:59:54 14/12/2025 |
| 154 | Binance |
XRP/BNB | $2.03 | $176,010 | 10:56:54 14/12/2025 |
| 155 |  Bitvavo |
BNB/EUR | $896.39 | $158,122 | 10:57:08 14/12/2025 |
| 156 | Binance |
GUN/BNB | $0.01740 | $150,341 | 10:56:42 14/12/2025 |
| 157 | BitMart |
BNB/BTC | $896.09 | $148,563 | 10:57:08 14/12/2025 |
| 158 | XT.COM |
BNB/XT | $895.87 | $127,294 | 10:57:11 14/12/2025 |
| 159 | Binance |
BNB/BRL | $898.81 | $125,575 | 10:56:54 14/12/2025 |
| 160 |  Bitbank |
BNB/JPY | $899.16 | $123,586 | 10:57:09 14/12/2025 |
| 161 | SecondBTC |
BNB/USDT | $895.49 | $122,715 | 10:57:18 14/12/2025 |
| 162 | Kraken |
BNB/EUR | $896.17 | $96,355.57 | 10:59:54 14/12/2025 |
| 163 | Binance |
SAGA/BNB | $0.07257 | $95,393.21 | 10:56:42 14/12/2025 |
| 164 |  Bit2Me |
BNB/EUR | $895.85 | $94,267.63 | 10:57:11 14/12/2025 |
| 165 | Binance |
TRX/BNB | $0.2736 | $77,221.45 | 10:56:42 14/12/2025 |
| 166 | CoinEx |
BNB/BTC | $895.68 | $76,820.15 | 10:59:53 14/12/2025 |
| 167 |  WOO X |
BNB/USDT | $895.83 | $69,137.73 | 10:57:07 14/12/2025 |
| 168 | KuCoin |
BNB/BTC | $895.84 | $68,918.51 | 10:47:53 14/12/2025 |
| 169 | Uniswap v4 (BSC) |
BNB/USDT | $895.37 | $68,338.86 | 10:57:40 14/12/2025 |
| 170 | Dex-Trade |
SOL/BNB | $133.14 | $67,616.55 | 10:57:07 14/12/2025 |
| 171 |  OpenOcean |
BNB/币安人生 | $896.87 | $65,261.28 | 10:57:09 14/12/2025 |
| 172 |  Binance.US |
BNB/USDT | $896.60 | $65,227.35 | 10:59:53 14/12/2025 |
| 173 | Aster |
BNB/USDT | $895.48 | $64,470.35 | 10:56:53 14/12/2025 |
| 174 | WOO X |
BNB/USDT | $896.21 | $62,802.13 | 10:57:15 14/12/2025 |
| 175 | Phemex |
BNB/USDC | $894.96 | $60,823.57 | 10:57:08 14/12/2025 |
| 176 | Binance |
WAL/BNB | $0.1531 | $58,460.42 | 10:56:42 14/12/2025 |
| 177 |  Tokocrypto |
BNB/IDR | $899.86 | $58,164.86 | 10:57:09 14/12/2025 |
| 178 |  Coinone |
BNB/KRW | $908.09 | $56,750.39 | 10:59:53 14/12/2025 |
| 179 | P2B |
BNB/BTC | $895.76 | $54,183.09 | 10:57:07 14/12/2025 |
| 180 | Binance TH |
BNB/THB | $901.32 | $52,026.32 | 10:57:11 14/12/2025 |
| 181 | KuCoin |
BNB/USDC | $895.97 | $50,841.24 | 10:47:53 14/12/2025 |
| 182 | Binance |
BNB/IDR | $899.86 | $49,446.52 | 10:56:54 14/12/2025 |
| 183 | Binance |
INJ/BNB | $5.38 | $49,064.15 | 10:56:54 14/12/2025 |
| 184 |  Dexalot |
BNB/USDT | $895.60 | $45,554.23 | 10:57:11 14/12/2025 |
| 185 | OpenOcean |
BNB/USDT | $896.87 | $45,040.38 | 10:57:09 14/12/2025 |
| 186 |  Indodax |
BNB/IDR | $901.76 | $44,199.90 | 10:59:54 14/12/2025 |
| 187 | Binance |
SUI/BNB | $1.61 | $43,221.07 | 10:56:54 14/12/2025 |
| 188 | OpenOcean |
BNB/B | $896.87 | $35,871.41 | 01:51:08 13/12/2025 |
| 189 | Binance.US |
BNB/USD | $896.45 | $31,314.09 | 10:59:53 14/12/2025 |
| 190 | Bybit |
BNB/USDC | $896.13 | $29,734.95 | 10:54:11 14/12/2025 |
| 191 | Binance |
ERA/BNB | $0.2256 | $29,025.85 | 10:56:54 14/12/2025 |
| 192 |  Helix |
BNB/USDT | $896.79 | $28,757.40 | 10:57:16 14/12/2025 |
| 193 | Binance |
SIGN/BNB | $0.03425 | $27,964.23 | 10:56:54 14/12/2025 |
| 194 | Dex-Trade |
BNB/ETH | $896.54 | $26,731.75 | 10:57:07 14/12/2025 |
| 195 | Bitget |
BNB/USDC | $895.73 | $26,175.41 | 10:54:08 14/12/2025 |
| 196 | Tokocrypto |
BNB/USDT | $895.90 | $26,071.93 | 10:57:09 14/12/2025 |
| 197 | Kraken |
BNB/USDC | $895.99 | $25,020.93 | 10:59:54 14/12/2025 |
| 198 | Binance |
XPL/BNB | $0.1582 | $24,488.95 | 10:56:42 14/12/2025 |
| 199 | Bit2Me |
BNB/USDC | $895.99 | $24,440.66 | 10:57:11 14/12/2025 |
| 200 |  BitMEX |
BNB/USD | $897.15 | $23,887.47 | 10:57:15 14/12/2025 |
| 201 | P2B |
BNB/ETH | $895.67 | $22,762.51 | 10:57:07 14/12/2025 |
| 202 | Gate |
BNB/BTC | $895.85 | $22,142.62 | 10:56:54 14/12/2025 |
| 203 |  Bitfinex |
BNB/USDT | $897.04 | $20,935.92 | 10:57:16 14/12/2025 |
| 204 | Binance |
DOT/BNB | $2.03 | $20,552.03 | 10:56:54 14/12/2025 |
| 205 | Binance |
ADA/BNB | $0.4085 | $19,975.96 | 10:56:54 14/12/2025 |
| 206 | Binance |
AVAX/BNB | $13.32 | $19,241.52 | 10:56:54 14/12/2025 |
| 207 | Uniswap v4 (BSC) |
BNB/ASTER | $898.27 | $18,364.06 | 10:16:02 14/12/2025 |
| 208 | OKX |
BNB/USD | $897.10 | $17,793.02 | 10:56:53 14/12/2025 |
| 209 | OpenOcean |
BNB/4 | $896.87 | $17,640.15 | 10:57:09 14/12/2025 |
| 210 | Uniswap v4 (BSC) |
BNB/COAI | $894.29 | $17,354.93 | 10:44:56 14/12/2025 |
| 211 |  MAX Exchange |
BNB/USDT | $899.94 | $15,140.85 | 10:54:11 14/12/2025 |
| 212 | Binance |
HBAR/BNB | $0.1242 | $14,928.02 | 10:56:54 14/12/2025 |
| 213 |  HashKey Global |
BNB/USDT | $895.61 | $13,033.76 | 10:57:12 14/12/2025 |
| 214 |  ProBit Global |
BNB/USDT | $895.89 | $12,794.20 | 10:57:11 14/12/2025 |
| 215 | Uniswap v4 (BSC) |
BNB/ASTER | $894.85 | $12,511.43 | 10:46:04 14/12/2025 |
| 216 | Binance |
YB/BNB | $0.4619 | $12,499.42 | 10:56:54 14/12/2025 |
| 217 | OpenOcean |
BNB/ASTER | $895.41 | $12,478.96 | 01:51:08 14/12/2025 |
| 218 | Binance |
BCH/BNB | $584.86 | $11,647.97 | 10:56:54 14/12/2025 |
| 219 | Binance |
LA/BNB | $0.3284 | $10,596.50 | 10:56:54 14/12/2025 |
| 220 | Uniswap v4 (BSC) |
BNB/USDC | $896.23 | $9,943.14 | 10:59:43 14/12/2025 |
| 221 | Binance |
LTC/BNB | $81.53 | $9,890.05 | 10:56:54 14/12/2025 |
| 222 | CoinEx |
BNB/USDC | $895.57 | $9,360.95 | 10:59:53 14/12/2025 |
| 223 | Binance |
IO/BNB | $0.1819 | $9,000.29 | 10:56:54 14/12/2025 |
| 224 | Binance |
KITE/BNB | $0.08395 | $8,497.13 | 10:56:42 14/12/2025 |
| 225 | Binance |
LINK/BNB | $13.72 | $8,037.11 | 10:56:54 14/12/2025 |
| 226 |  BitoPro |
BNB/TWD | $895.76 | $7,923.35 | 10:57:11 14/12/2025 |
| 227 | Binance |
SOMI/BNB | $0.2805 | $7,618.84 | 10:56:54 14/12/2025 |
| 228 | Uniswap v4 (BSC) |
BNB/ETH | $899.30 | $7,185.60 | 10:47:03 14/12/2025 |
| 229 | Binance.US |
BNB/BTC | $894.08 | $6,956.86 | 10:59:53 14/12/2025 |
| 230 | Uniswap v4 (BSC) |
BNB/币安人生 | $896.12 | $6,451.78 | 10:55:34 14/12/2025 |
| 231 | OKX |
BNB/EUR | $897.41 | $6,379.92 | 10:56:53 14/12/2025 |
| 232 | Binance |
BB/BNB | $0.07320 | $6,184.45 | 10:56:54 14/12/2025 |
| 233 |  Balanced |
BNB/bnUSD | $895.05 | $6,111.91 | 10:57:09 14/12/2025 |
| 234 | Binance |
SAPIEN/BNB | $0.1495 | $6,010.88 | 10:56:54 14/12/2025 |
| 235 | Binance |
NEAR/BNB | $1.66 | $5,853.05 | 10:56:54 14/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
BNB/USDT | $958.81 | $5,080.00 | 10:42:47 14/12/2025 |
| 237 | MAX Exchange |
BNB/TWD | $899.13 | $4,980.07 | 10:54:11 14/12/2025 |
| 238 | Uniswap v4 (BSC) |
BNB/USDC | $895.97 | $4,397.76 | 10:58:42 14/12/2025 |
| 239 | HashKey Global |
BNB/USDT | $892.48 | $4,265.44 | 10:57:15 14/12/2025 |
| 240 | Binance |
POL/BNB | $0.1208 | $4,138.19 | 10:56:54 14/12/2025 |
| 241 |  Uniswap v3 (Ethereum) |
BNB/WETH | $977.44 | $4,088.76 | 10:31:11 14/12/2025 |
| 242 | Binance |
ALT/BNB | $0.01290 | $3,957.98 | 10:56:54 14/12/2025 |
| 243 | Binance |
TREE/BNB | $0.1197 | $3,833.06 | 10:56:54 14/12/2025 |
| 244 | Binance |
BNB/TUSD | $895.41 | $3,786.28 | 10:56:54 14/12/2025 |
| 245 | Binance |
BNB/ARS | $938.38 | $3,632.27 | 10:56:54 14/12/2025 |
| 246 | OpenOcean |
BNB/VELVET | $856.31 | $3,593.29 | 01:48:13 11/12/2025 |
| 247 | OpenOcean |
BNB/KLIP | $896.87 | $3,556.11 | 16:48:09 09/12/2025 |
| 248 | Binance |
FF/BNB | $0.1173 | $3,542.80 | 10:56:54 14/12/2025 |
| 249 | Binance |
AT/BNB | $0.09801 | $3,371.93 | 10:56:54 14/12/2025 |
| 250 | Binance |
LPT/BNB | $3.64 | $3,368.91 | 10:56:54 14/12/2025 |
| 251 | Binance |
SOLV/BNB | $0.01543 | $3,361.70 | 10:56:54 14/12/2025 |
| 252 | Binance |
SEI/BNB | $0.1291 | $3,341.80 | 10:56:54 14/12/2025 |
| 253 | OpenOcean |
BNB/恶俗企鹅 | $878.40 | $3,238.07 | 19:54:12 12/12/2025 |
| 254 | Binance |
ENSO/BNB | $0.6648 | $3,206.27 | 10:56:42 14/12/2025 |
| 255 | Binance |
NEWT/BNB | $0.1127 | $2,995.76 | 10:56:54 14/12/2025 |
| 256 | Binance |
HEMI/BNB | $0.01458 | $2,963.81 | 10:56:54 14/12/2025 |
| 257 |  OKJ |
BNB/JPY | $901.96 | $2,745.36 | 10:57:08 14/12/2025 |
| 258 | Binance |
GPS/BNB | $0.005680 | $2,731.59 | 10:56:54 14/12/2025 |
| 259 | Uniswap v4 (BSC) |
BNB/USDC | $899.40 | $2,626.90 | 07:36:11 14/12/2025 |
| 260 | Binance |
S/BNB | $0.09138 | $2,469.58 | 10:56:54 14/12/2025 |
| 261 | Binance |
ENA/BNB | $0.2460 | $2,465.35 | 10:56:54 14/12/2025 |
| 262 | Binance |
LINEA/BNB | $0.007669 | $2,449.06 | 10:56:54 14/12/2025 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $894.42 | $2,256.26 | 09:37:26 14/12/2025 |
| 264 | Binance |
0G/BNB | $0.8964 | $2,229.83 | 10:56:54 14/12/2025 |
| 265 | OpenOcean |
BNB/USD1 | $878.35 | $2,136.22 | 15:51:11 13/12/2025 |
| 266 | Binance |
BERA/BNB | $0.7392 | $2,106.29 | 10:56:42 14/12/2025 |
| 267 | Uniswap v4 (BSC) |
BNB/BUSD | $894.23 | $2,079.63 | 10:41:00 14/12/2025 |
| 268 | Uniswap v4 (BSC) |
BNB/SORA | $897.30 | $2,067.90 | 17:37:57 09/12/2025 |
| 269 | Binance |
TURTLE/BNB | $0.06263 | $1,735.33 | 10:56:54 14/12/2025 |
| 270 | Binance |
MORPHO/BNB | $1.15 | $1,596.06 | 10:56:54 14/12/2025 |
| 271 | Binance |
FET/BNB | $0.2442 | $1,545.04 | 10:56:54 14/12/2025 |
| 272 | Binance |
ETC/BNB | $13.21 | $1,538.29 | 10:56:54 14/12/2025 |
| 273 | Binance |
XVS/BNB | $4.49 | $1,302.53 | 10:56:42 14/12/2025 |
| 274 | Binance |
ALLO/BNB | $0.1227 | $1,210.74 | 10:56:54 14/12/2025 |
| 275 | Binance |
EGLD/BNB | $7.50 | $1,192.47 | 10:56:54 14/12/2025 |
| 276 | OKX |
BNB/USDC | $898.53 | $1,192.42 | 10:56:53 14/12/2025 |
| 277 | Binance |
AI/BNB | $0.04139 | $1,146.95 | 10:56:54 14/12/2025 |
| 278 |  CEX.IO |
BNB/USDT | $896.13 | $960.41 | 10:57:10 14/12/2025 |
| 279 | Binance |
CAKE/BNB | $2.27 | $929.06 | 10:56:54 14/12/2025 |
| 280 | Binance |
MMT/BNB | $0.2131 | $914.78 | 10:56:54 14/12/2025 |
| 281 | Binance |
ZBT/BNB | $0.09927 | $913.72 | 10:56:54 14/12/2025 |
| 282 | Binance |
ZKC/BNB | $0.1253 | $868.29 | 10:56:54 14/12/2025 |
| 283 |  BitTrade |
BNB/JPY | $896.09 | $857.39 | 10:57:07 14/12/2025 |
| 284 | Uniswap v4 (BSC) |
BNB/CAKE | $891.60 | $852.88 | 08:10:52 14/12/2025 |
| 285 |  Korbit |
BNB/KRW | $910.12 | $793.89 | 10:57:12 14/12/2025 |
| 286 | Binance |
BANANA/BNB | $7.68 | $783.95 | 10:56:42 14/12/2025 |
| 287 | Uniswap v4 (BSC) |
BNB/SOL | $892.33 | $759.93 | 09:46:36 14/12/2025 |
| 288 | Binance |
VET/BNB | $0.01178 | $739.64 | 10:56:42 14/12/2025 |
| 289 | Binance |
MIRA/BNB | $0.1404 | $702.01 | 10:56:42 14/12/2025 |
| 290 | Uniswap v4 (BSC) |
BNB/XRP | $894.62 | $695.00 | 09:08:37 14/12/2025 |
| 291 | Binance |
ARKM/BNB | $0.2132 | $638.86 | 10:56:54 14/12/2025 |
| 292 | Uniswap v4 (BSC) |
BNB/ZEC | $884.33 | $600.53 | 07:07:57 14/12/2025 |
| 293 | Binance |
MOVE/BNB | $0.04005 | $596.93 | 10:56:54 14/12/2025 |
| 294 | Uniswap v4 (BSC) |
BNB/WBETH | $858.53 | $575.68 | 05:03:47 11/12/2025 |
| 295 | Binance |
BIO/BNB | $0.04989 | $549.29 | 10:56:42 14/12/2025 |
| 296 | Uniswap v4 (BSC) |
BNB/LINK | $895.97 | $513.81 | 06:18:34 14/12/2025 |
| 297 | CEX.IO |
BNB/USD | $896.10 | $503.55 | 10:57:10 14/12/2025 |
| 298 | Bithumb |
BNB/BTC | $913.28 | $461.85 | 10:59:54 14/12/2025 |
| 299 | Binance |
PARTI/BNB | $0.1014 | $354.77 | 10:56:42 14/12/2025 |
| 300 | Binance |
KERNEL/BNB | $0.07410 | $354.54 | 10:56:42 14/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,085,700,725 với tỷ giá $896.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.