Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $635.05 | $994,632,986 | 05:00:12 26/02/2026 | |
| 2 | BNB/USDT | $636.35 | $600,638,042 | 04:54:16 26/02/2026 | |
| 3 | BNB/USD1 | $635.84 | $589,403,590 | 04:56:42 26/02/2026 | |
| 4 | BNB/USDT | $635.56 | $510,896,303 | 04:57:17 26/02/2026 | |
| 5 | BNB/USDT | $635.57 | $482,208,315 | 04:57:15 26/02/2026 | |
| 6 | BNB/USDT | $635.69 | $477,414,097 | 04:57:16 26/02/2026 | |
| 7 | BNB/USDT | $636.05 | $445,733,244 | 04:57:15 26/02/2026 | |
| 8 | BNB/vBNB | $635.91 | $425,702,585 | 05:00:11 26/02/2026 | |
| 9 | BNB/USDT | $635.78 | $366,579,742 | 04:57:15 26/02/2026 | |
| 10 | BNB/USDT | $635.87 | $350,390,561 | 04:57:12 26/02/2026 | |
| 11 | BNB/USDT | $635.88 | $317,989,891 | 04:54:09 26/02/2026 | |
| 12 | BNB/USDT | $635.94 | $307,702,207 | 05:00:16 26/02/2026 | |
| 13 | BNB/USDT | $636.21 | $300,626,399 | 05:00:17 26/02/2026 | |
| 14 | BNB/USDT | $635.76 | $252,833,174 | 04:57:15 26/02/2026 | |
| 15 | BNB/USDT | $636.25 | $242,303,896 | 04:57:16 26/02/2026 | |
| 16 | BNB/USDT | $636.07 | $229,152,618 | 05:00:20 26/02/2026 | |
| 17 | BNB/USDT | $636.07 | $213,073,154 | 04:57:15 26/02/2026 | |
| 18 | BNB/USDT | $636.06 | $211,427,527 | 04:54:17 26/02/2026 | |
| 19 | BNB/USD1 | $635.41 | $176,293,785 | 04:57:09 26/02/2026 | |
| 20 | BNB/USDC | $636.23 | $141,877,758 | 05:00:12 26/02/2026 | |
| 21 | BNB/USDT | $636.32 | $139,751,583 | 04:56:04 26/02/2026 | |
| 22 | BNB/USDT | $636.09 | $128,387,171 | 04:56:54 26/02/2026 | |
| 23 | BNB/USDT | $635.92 | $128,311,599 | 04:54:11 26/02/2026 | |
| 24 | BNB/USDT | $635.99 | $124,322,960 | 04:51:09 26/02/2026 | |
| 25 | BNB/USDT | $636.14 | $117,778,306 | 04:57:18 26/02/2026 | |
| 26 | BNB/USDT | $635.50 | $115,596,939 | 05:00:12 26/02/2026 | |
| 27 | BNB/USDT | $635.47 | $109,695,055 | 05:00:10 26/02/2026 | |
| 28 | BNB/ESPORTS | $635.64 | $97,772,364 | 04:59:54 26/02/2026 | |
| 29 | BNB/USDT | $635.18 | $96,056,123 | 04:57:16 26/02/2026 | |
| 30 | BNB/USDT | $634.89 | $94,644,110 | 05:00:15 26/02/2026 | |
| 31 | BNB/USDT | $635.64 | $85,800,094 | 05:00:16 26/02/2026 | |
| 32 | BNB/USDT | $636.33 | $82,289,790 | 05:00:17 26/02/2026 | |
| 33 | BNB/USDT | $636.33 | $80,388,050 | 05:00:15 26/02/2026 | |
| 34 | BNB/USDT | $635.84 | $79,077,660 | 04:57:15 26/02/2026 | |
| 35 | BNB/USDC | $636.56 | $78,976,780 | 04:54:16 26/02/2026 | |
| 36 | BNB/USDT | $636.01 | $78,489,512 | 05:00:16 26/02/2026 | |
| 37 | BNB/USDT | $635.85 | $77,644,027 | 04:54:16 26/02/2026 | |
| 38 | BTC/BNB | $69,012.22 | $76,455,853 | 05:00:12 26/02/2026 | |
| 39 | BNB/USDT | $635.90 | $75,972,107 | 04:57:15 26/02/2026 | |
| 40 | BNB/USDT | $636.33 | $75,313,187 | 04:54:15 26/02/2026 | |
| 41 | BNB/USDT | $636.44 | $74,026,965 | 05:00:15 26/02/2026 | |
| 42 | BNB/USDT | $635.74 | $73,015,749 | 04:57:17 26/02/2026 | |
| 43 | BNB/USDT | $635.25 | $70,725,809 | 05:00:07 26/02/2026 | |
| 44 | BNB/USDT | $635.87 | $68,940,826 | 04:57:15 26/02/2026 | |
| 45 | BNB/USDT | $662.28 | $68,479,283 | 04:57:15 26/02/2026 | |
| 46 | BNB/USDT | $635.95 | $66,410,256 | 04:57:18 26/02/2026 | |
| 47 | BNB/USDT | $635.32 | $65,055,107 | 04:57:16 26/02/2026 | |
| 48 | BNB/USDT | $636.28 | $64,404,375 | 05:00:10 26/02/2026 | |
| 49 | BNB/USDT | $635.79 | $63,790,223 | 04:57:16 26/02/2026 | |
| 50 | BNB/USDT | $635.53 | $63,556,842 | 05:00:07 26/02/2026 | |
| 51 | BNB/USDT | $635.99 | $61,652,807 | 04:57:16 26/02/2026 | |
| 52 | BNB/USDT | $636.07 | $60,756,716 | 05:00:15 26/02/2026 | |
| 53 | BNB/USDT | $635.36 | $60,279,605 | 04:57:17 26/02/2026 | |
| 54 | BNB/USDT | $636.08 | $60,112,071 | 04:57:15 26/02/2026 | |
| 55 | BNB/USDT | $635.76 | $59,302,333 | 04:57:17 26/02/2026 | |
| 56 | BNB/USDT | $636.93 | $57,362,984 | 05:03:16 26/02/2026 | |
| 57 | BNB/USDT | $636.33 | $53,089,725 | 05:00:15 26/02/2026 | |
| 58 | BNB/USDT | $635.44 | $51,927,435 | 05:00:08 26/02/2026 | |
| 59 | BNB/USDT | $636.13 | $48,734,784 | 05:00:16 26/02/2026 | |
| 60 | BNB/USDT | $636.08 | $48,092,848 | 05:00:15 26/02/2026 | |
| 61 | BNB/USDT | $636.52 | $47,153,597 | 04:57:16 26/02/2026 | |
| 62 | BNB/USDC | $635.37 | $46,982,359 | 04:57:16 26/02/2026 | |
| 63 | BNB/USD1 | $635.34 | $46,679,479 | 05:00:07 26/02/2026 | |
| 64 | BNB/USDT | $635.68 | $46,549,109 | 04:57:08 26/02/2026 | |
| 65 | BNB/USDT | $635.93 | $45,191,457 | 04:57:15 26/02/2026 | |
| 66 | BNB/USDT | $636.66 | $44,676,215 | 05:03:26 26/02/2026 | |
| 67 | BNB/USD | $636.77 | $42,770,106 | 05:03:15 26/02/2026 | |
| 68 | BNB/USDT | $635.72 | $41,438,042 | 04:54:08 26/02/2026 | |
| 69 | BNB/USDT | $636.04 | $40,804,874 | 04:57:16 26/02/2026 | |
| 70 | BNB/USDT | $636.32 | $40,250,051 | 04:42:07 26/02/2026 | |
| 71 | BNB/USDT | $636.27 | $38,681,802 | 05:00:17 26/02/2026 | |
| 72 | BNB/USDT | $635.46 | $38,319,252 | 04:57:36 26/02/2026 | |
| 73 | BNB/USDT | $635.73 | $36,991,111 | 04:45:10 26/02/2026 | |
| 74 | BNB/USDT | $635.72 | $36,798,047 | 04:57:10 26/02/2026 | |
| 75 | BNB/USDT | $635.59 | $32,399,520 | 04:57:08 26/02/2026 | |
| 76 | BNB/USDT | $636.00 | $32,306,044 | 04:54:09 26/02/2026 | |
| 77 | BNB/USDT | $635.61 | $31,031,276 | 05:00:15 26/02/2026 | |
| 78 | BNB/USDT | $636.02 | $30,963,393 | 04:54:16 26/02/2026 | |
| 79 | BNB/USDT | $635.29 | $30,823,877 | 05:00:17 26/02/2026 | |
| 80 | BNB/USDT | $635.53 | $30,817,881 | 04:54:15 26/02/2026 | |
| 81 | BNB/USDT | $635.61 | $30,457,124 | 04:57:08 26/02/2026 | |
| 82 | BNB/USDT | $623.14 | $30,370,608 | 04:54:11 26/02/2026 | |
| 83 | BNB/USDT | $635.82 | $30,230,537 | 04:57:10 26/02/2026 | |
| 84 | BNB/USDT | $635.43 | $30,138,409 | 05:00:17 26/02/2026 | |
| 85 | BNB/USDT | $636.07 | $29,269,787 | 04:57:16 26/02/2026 | |
| 86 | BNB/USDT | $635.85 | $29,202,372 | 05:00:12 26/02/2026 | |
| 87 | BNB/USD | $636.72 | $28,988,138 | 05:03:16 26/02/2026 | |
| 88 | BNB/USDT | $635.51 | $28,737,288 | 05:00:11 26/02/2026 | |
| 89 | BNB/USDT | $635.57 | $27,110,438 | 04:57:10 26/02/2026 | |
| 90 | BNB/USDT | $635.11 | $26,613,735 | 04:59:55 26/02/2026 | |
| 91 | BNB/USDT | $636.04 | $26,568,358 | 04:54:12 26/02/2026 | |
| 92 | BNB/USDT | $636.04 | $25,968,186 | 04:57:15 26/02/2026 | |
| 93 | BNB/USDT | $635.93 | $25,926,897 | 04:57:15 26/02/2026 | |
| 94 | BNB/USDT | $636.05 | $25,612,203 | 04:57:13 26/02/2026 | |
| 95 | BNB/USDT | $636.15 | $25,416,541 | 04:57:17 26/02/2026 | |
| 96 | BNB/USDC | $636.06 | $24,818,864 | 04:56:54 26/02/2026 | |
| 97 | BNB/USDT | $635.32 | $24,586,063 | 04:55:53 26/02/2026 | |
| 98 | BNB/USDT | $635.09 | $24,202,328 | 05:00:08 26/02/2026 | |
| 99 | BNB/USDT | $635.68 | $23,358,523 | 04:57:15 26/02/2026 | |
| 100 | BNB/USDT | $636.29 | $22,566,353 | 05:00:16 26/02/2026 | |
| 101 | BNB/USDT | $635.93 | $22,018,864 | 04:57:15 26/02/2026 | |
| 102 | BNB/USDT | $635.82 | $21,767,449 | 04:57:07 26/02/2026 | |
| 103 | BNB/USDT | $635.76 | $20,736,254 | 04:57:11 26/02/2026 | |
| 104 | BNB/USDT | $635.73 | $20,513,013 | 04:54:19 26/02/2026 | |
| 105 | BNB/USDT | $635.73 | $20,315,083 | 04:54:11 26/02/2026 | |
| 106 | BNB/USDT | $635.76 | $20,057,319 | 04:57:15 26/02/2026 | |
| 107 | BNB/USDT | $635.42 | $19,648,742 | 04:57:10 26/02/2026 | |
| 108 | BNB/COLLECT | $635.63 | $19,324,577 | 04:59:46 26/02/2026 | |
| 109 | BNB/USDT | $636.87 | $18,621,121 | 05:03:17 26/02/2026 | |
| 110 | BNB/USDT | $636.07 | $18,115,775 | 05:00:15 26/02/2026 | |
| 111 | BNB/USDT | $635.74 | $17,552,020 | 05:00:07 26/02/2026 | |
| 112 | BNB/USDT | $635.56 | $17,313,882 | 04:57:10 26/02/2026 | |
| 113 | BNB/BTC | $635.80 | $17,214,359 | 05:00:12 26/02/2026 | |
| 114 | BNB/USDT | $635.43 | $17,007,833 | 05:00:07 26/02/2026 | |
| 115 | BNB/USDT | $636.23 | $16,328,190 | 04:54:12 26/02/2026 | |
| 116 | BNB/USDT | $635.40 | $15,995,128 | 05:00:08 26/02/2026 | |
| 117 | BNB/USDT | $636.32 | $14,987,806 | 05:00:15 26/02/2026 | |
| 118 | BNB/USDT | $636.02 | $14,627,802 | 05:00:16 26/02/2026 | |
| 119 | BNB/USDT | $635.18 | $14,522,096 | 05:00:09 26/02/2026 | |
| 120 | BNB/USDT | $635.63 | $14,054,417 | 05:00:07 26/02/2026 | |
| 121 | BNB/USDT | $635.68 | $14,051,886 | 05:00:10 26/02/2026 | |
| 122 | BNB/USDC | $635.94 | $14,036,531 | 04:57:15 26/02/2026 | |
| 123 | BNB/USDT | $635.72 | $13,988,168 | 04:57:07 26/02/2026 | |
| 124 | BNB/USD | $636.36 | $13,716,960 | 05:00:17 26/02/2026 | |
| 125 | BNB/USDT | $635.55 | $13,479,395 | 04:57:37 26/02/2026 | |
| 126 | BNB/BTC | $636.08 | $13,431,702 | 04:56:54 26/02/2026 | |
| 127 | BNB/USDT | $635.82 | $12,900,347 | 04:57:11 26/02/2026 | |
| 128 | BNB/USDT | $636.03 | $12,876,328 | 04:54:18 26/02/2026 | |
| 129 | BNB/USDT | $635.91 | $12,840,452 | 04:57:18 26/02/2026 | |
| 130 | BNB/USDT | $635.55 | $12,814,175 | 05:00:09 26/02/2026 | |
| 131 | BNB/USDT | $636.39 | $12,728,549 | 04:56:54 26/02/2026 | |
| 132 | BNB/USDT | $635.77 | $12,375,752 | 04:57:13 26/02/2026 | |
| 133 | BNB/USD | $635.81 | $11,619,118 | 04:54:09 26/02/2026 | |
| 134 | BNB/USDT | $635.57 | $11,605,326 | 04:57:10 26/02/2026 | |
| 135 | BNB/USDT | $635.31 | $11,504,289 | 04:57:16 26/02/2026 | |
| 136 | BNB/USDT | $635.81 | $11,483,446 | 04:54:15 26/02/2026 | |
| 137 | BNB/USDT | $635.56 | $11,480,562 | 04:57:19 26/02/2026 | |
| 138 | BNB/USDT | $635.28 | $10,928,580 | 04:59:54 26/02/2026 | |
| 139 | BNB/USDT | $631.63 | $10,676,925 | 04:33:10 26/02/2026 | |
| 140 | BNB/USDT | $636.32 | $10,651,618 | 05:00:18 26/02/2026 | |
| 141 | BNB/BTC | $635.86 | $10,633,080 | 04:54:09 26/02/2026 | |
| 142 | BNB/USDC | $635.82 | $10,614,399 | 04:57:17 26/02/2026 | |
| 143 | BNB/USDT | $635.08 | $10,562,285 | 05:00:10 26/02/2026 | |
| 144 | BNB/USD | $636.03 | $10,560,353 | 05:00:10 26/02/2026 | |
| 145 | BNB/USD | $635.81 | $10,558,913 | 05:00:07 26/02/2026 | |
| 146 | BNB/USDT | $636.29 | $10,489,615 | 05:00:16 26/02/2026 | |
| 147 | BNB/USDT | $602.01 | $10,356,885 | 17:09:08 25/02/2026 | |
| 148 | BNB/USDT | $635.46 | $10,251,422 | 05:00:11 26/02/2026 | |
| 149 | BNB/USDT | $635.53 | $10,244,376 | 05:00:12 26/02/2026 | |
| 150 | BNB/USDT | $618.61 | $10,155,167 | 22:27:13 25/02/2026 | |
| 151 | BNB/USDT | $635.43 | $9,707,815 | 05:00:08 26/02/2026 | |
| 152 | BNB/USDT | $635.61 | $9,689,339 | 04:57:09 26/02/2026 | |
| 153 | BNB/USDT | $635.59 | $9,672,048 | 05:00:13 26/02/2026 | |
| 154 | BNB/USDT | $635.43 | $9,668,470 | 05:00:08 26/02/2026 | |
| 155 | BNB/USDC | $634.72 | $9,630,664 | 05:00:15 26/02/2026 | |
| 156 | BNB/FDUSD | $636.14 | $9,618,292 | 04:56:54 26/02/2026 | |
| 157 | BNB/USDT | $635.61 | $9,303,780 | 04:57:11 26/02/2026 | |
| 158 | BNB/USDT | $636.25 | $8,938,535 | 05:00:17 26/02/2026 | |
| 159 | BNB/USD | $635.81 | $8,712,054 | 05:03:16 26/02/2026 | |
| 160 | BNB/FDUSD | $636.34 | $8,601,906 | 05:00:12 26/02/2026 | |
| 161 | BNB/USDT | $635.17 | $8,600,070 | 05:00:09 26/02/2026 | |
| 162 | BNB/USD1 | $636.26 | $8,595,281 | 05:00:12 26/02/2026 | |
| 163 | BNB/USDT | $635.90 | $8,275,586 | 04:57:10 26/02/2026 | |
| 164 | BNB/USDT | $636.58 | $8,266,394 | 05:03:16 26/02/2026 | |
| 165 | BNB/USD | $636.47 | $8,239,094 | 05:03:15 26/02/2026 | |
| 166 | BNB/USDT | $635.97 | $8,067,582 | 05:00:18 26/02/2026 | |
| 167 | BNB/USDT | $636.09 | $7,972,618 | 04:56:54 26/02/2026 | |
| 168 | BNB/USDT | $636.05 | $7,891,424 | 04:57:11 26/02/2026 | |
| 169 | BNB/USDT | $635.67 | $7,750,363 | 04:57:13 26/02/2026 | |
| 170 | BNB/USD | $636.46 | $7,695,685 | 04:57:15 26/02/2026 | |
| 171 | BNB/USD | $635.20 | $7,666,666 | 04:57:26 26/02/2026 | |
| 172 | BNB/USDT | $635.40 | $7,399,462 | 05:00:07 26/02/2026 | |
| 173 | BNB/USDT | $635.61 | $7,110,435 | 04:57:07 26/02/2026 | |
| 174 | ETH/BNB | $2,102.07 | $6,912,470 | 05:00:12 26/02/2026 | |
| 175 | BNB/USDT | $635.37 | $6,646,258 | 05:00:12 26/02/2026 | |
| 176 | BNB/USDT | $635.31 | $6,624,488 | 05:00:07 26/02/2026 | |
| 177 | BNB/USDT | $636.29 | $6,519,249 | 04:51:08 26/02/2026 | |
| 178 | BNB/USDT | $635.57 | $6,513,355 | 05:00:11 26/02/2026 | |
| 179 | BNB/USDT | $636.02 | $6,293,971 | 04:57:11 26/02/2026 | |
| 180 | BNB/USDT | $635.35 | $6,037,983 | 05:00:07 26/02/2026 | |
| 181 | ETH/BNB | $2,101.75 | $5,910,021 | 05:00:08 26/02/2026 | |
| 182 | BNB/ETH | $635.82 | $5,666,115 | 04:56:42 26/02/2026 | |
| 183 | BCH/BNB | $512.72 | $5,460,952 | 05:00:08 26/02/2026 | |
| 184 | BNB/USDT | $635.99 | $5,400,961 | 04:54:07 26/02/2026 | |
| 185 | BNB/USDC | $636.48 | $5,253,980 | 05:00:17 26/02/2026 | |
| 186 | BNB/EUR | $636.06 | $5,085,315 | 04:56:54 26/02/2026 | |
| 187 | BNB/USDT | $643.91 | $5,027,680 | 05:00:13 26/02/2026 | |
| 188 | slisBNBx/BNB | $635.65 | $5,003,311 | 05:00:12 26/02/2026 | |
| 189 | BTC/BNB | $68,982.01 | $4,993,539 | 05:00:08 26/02/2026 | |
| 190 | BNB/USDC | $635.88 | $4,722,381 | 04:54:16 26/02/2026 | |
| 191 | BNB/USDT | $635.53 | $4,701,769 | 05:00:13 26/02/2026 | |
| 192 | BNB/USDC | $635.80 | $4,671,314 | 04:57:11 26/02/2026 | |
| 193 | BNB/USDT | $636.13 | $4,630,115 | 05:00:07 26/02/2026 | |
| 194 | BSV/BNB | $16.76 | $4,380,580 | 05:00:08 26/02/2026 | |
| 195 | BNB/ETH | $635.89 | $4,365,305 | 04:54:09 26/02/2026 | |
| 196 | BNB/USDT | $636.31 | $4,358,236 | 04:57:16 26/02/2026 | |
| 197 | BNB/USDT | $635.36 | $4,357,498 | 05:00:09 26/02/2026 | |
| 198 | BNB/USDT | $635.33 | $4,241,636 | 04:57:15 26/02/2026 | |
| 199 | BNB/USDT | $635.69 | $4,160,205 | 04:54:08 26/02/2026 | |
| 200 | BNB/USDT | $635.93 | $4,147,137 | 05:00:15 26/02/2026 | |
| 201 | BNB/USD | $635.79 | $4,146,279 | 05:00:16 26/02/2026 | |
| 202 | BNB/USDT | $634.29 | $3,812,599 | 05:00:11 26/02/2026 | |
| 203 | BNB/USDC | $635.58 | $3,803,607 | 04:57:13 26/02/2026 | |
| 204 | BNB/KOMA | $635.75 | $3,775,864 | 04:59:14 26/02/2026 | |
| 205 | BNB/USDT | $636.15 | $3,732,553 | 05:00:17 26/02/2026 | |
| 206 | BNB/USDC | $635.50 | $3,639,820 | 05:00:08 26/02/2026 | |
| 207 | BNB/USDT | $636.32 | $3,541,377 | 05:00:15 26/02/2026 | |
| 208 | USDT/BNB | $1.00 | $3,273,453 | 05:00:08 26/02/2026 | |
| 209 | BNB/USDT | $635.44 | $3,199,380 | 05:00:12 26/02/2026 | |
| 210 | BNB/USDC | $630.97 | $3,186,978 | 04:33:10 26/02/2026 | |
| 211 | BNB/USDT | $636.17 | $3,104,124 | 05:00:15 26/02/2026 | |
| 212 | BNB/USDT | $635.91 | $2,949,214 | 04:57:10 26/02/2026 | |
| 213 | BNB/BTC | $635.36 | $2,941,175 | 04:57:16 26/02/2026 | |
| 214 | BNB/ETH | $635.51 | $2,938,501 | 04:57:10 26/02/2026 | |
| 215 | BNB/USDT | $636.74 | $2,894,507 | 05:03:15 26/02/2026 | |
| 216 | BNB/JPY | $635.58 | $2,830,602 | 04:56:54 26/02/2026 | |
| 217 | BNB/USDC | $635.60 | $2,734,711 | 04:57:10 26/02/2026 | |
| 218 | BNB/USDT | $636.16 | $2,697,924 | 05:00:16 26/02/2026 | |
| 219 | BNB/USDT | $635.41 | $2,609,128 | 05:00:07 26/02/2026 | |
| 220 | BNB/ETH | $635.81 | $2,603,409 | 05:00:12 26/02/2026 | |
| 221 | BNB/ETH | $635.87 | $2,596,482 | 05:00:11 26/02/2026 | |
| 222 | BNB/USDT | $635.45 | $2,553,867 | 05:00:08 26/02/2026 | |
| 223 | BNB/USDT | $635.64 | $2,501,799 | 04:57:11 26/02/2026 | |
| 224 | BNB/USDT | $635.18 | $2,416,785 | 05:00:10 26/02/2026 | |
| 225 | BNB/USDT | $636.32 | $2,365,136 | 05:00:15 26/02/2026 | |
| 226 | BNB/USD | $636.32 | $2,296,622 | 05:03:15 26/02/2026 | |
| 227 | BNB/USDT | $636.50 | $2,231,713 | 05:03:23 26/02/2026 | |
| 228 | LTC/BNB | $58.42 | $2,184,849 | 05:00:08 26/02/2026 | |
| 229 | BNB/TRY | $631.66 | $2,136,932 | 04:56:54 26/02/2026 | |
| 230 | BNB/USDT | $635.85 | $2,072,090 | 04:57:09 26/02/2026 | |
| 231 | BNB/USDC | $636.42 | $2,066,403 | 04:57:15 26/02/2026 | |
| 232 | BNB/USDC | $636.23 | $2,006,169 | 04:42:07 26/02/2026 | |
| 233 | BNB/USDT | $634.52 | $1,989,316 | 05:00:12 26/02/2026 | |
| 234 | BNB/USDT | $634.87 | $1,986,445 | 04:59:23 26/02/2026 | |
| 235 | BNB/USDT | $636.01 | $1,939,203 | 05:00:12 26/02/2026 | |
| 236 | BNB/USDT | $635.23 | $1,934,151 | 05:00:07 26/02/2026 | |
| 237 | BNB/USDC | $634.91 | $1,914,731 | 05:00:16 26/02/2026 | |
| 238 | BNB/USDT | $635.87 | $1,885,468 | 04:57:15 26/02/2026 | |
| 239 | BNB/USDT | $635.19 | $1,855,820 | 05:00:07 26/02/2026 | |
| 240 | BNB/RLUSD | $635.47 | $1,825,160 | 04:57:12 26/02/2026 | |
| 241 | LTC/BNB | $58.45 | $1,824,308 | 05:00:12 26/02/2026 | |
| 242 | BNB/USDT | $635.06 | $1,715,128 | 04:57:12 26/02/2026 | |
| 243 | TRX/BNB | $0.2864 | $1,666,163 | 05:00:08 26/02/2026 | |
| 244 | BNB/USDT | $634.95 | $1,591,001 | 05:00:07 26/02/2026 | |
| 245 | BNB/USDC | $635.93 | $1,565,010 | 04:57:10 26/02/2026 | |
| 246 | BNB/USD | $635.88 | $1,561,038 | 04:56:59 26/02/2026 | |
| 247 | BNB/USDT | $635.52 | $1,529,306 | 04:57:11 26/02/2026 | |
| 248 | BNB/USDT | $635.29 | $1,487,589 | 05:00:07 26/02/2026 | |
| 249 | BNB/USDT | $635.93 | $1,451,251 | 04:54:19 26/02/2026 | |
| 250 | BNB/USDT | $635.25 | $1,441,369 | 04:59:54 26/02/2026 | |
| 251 | BNB/USDC | $635.52 | $1,414,962 | 05:00:08 26/02/2026 | |
| 252 | BNB/ADA | $635.55 | $1,394,614 | 04:57:12 26/02/2026 | |
| 253 | BNB/ASTER | $635.78 | $1,370,638 | 04:59:38 26/02/2026 | |
| 254 | BNB/USDT | $635.67 | $1,364,847 | 04:57:11 26/02/2026 | |
| 255 | USDC/BNB | $0.9999 | $1,335,266 | 05:00:08 26/02/2026 | |
| 256 | XRP/BNB | $1.48 | $1,312,083 | 05:00:08 26/02/2026 | |
| 257 | BNB/USDC | $635.82 | $1,301,656 | 04:57:11 26/02/2026 | |
| 258 | BNB/ETH | $635.35 | $1,300,612 | 05:00:08 26/02/2026 | |
| 259 | BNB/TRY | $631.59 | $1,281,805 | 04:57:13 26/02/2026 | |
| 260 | BNB/USDC | $635.61 | $1,263,876 | 04:57:08 26/02/2026 | |
| 261 | BNB/USDT | $635.56 | $1,248,327 | 05:00:12 26/02/2026 | |
| 262 | BNB/USDC | $635.47 | $1,239,724 | 04:57:13 26/02/2026 | |
| 263 | BNB/USDT | $635.62 | $1,234,808 | 04:57:12 26/02/2026 | |
| 264 | BNB/USDT | $636.07 | $1,212,058 | 05:00:15 26/02/2026 | |
| 265 | BNB/USDT | $632.08 | $1,208,607 | 05:00:10 26/02/2026 | |
| 266 | BNB/USDT | $635.79 | $1,179,787 | 04:57:10 26/02/2026 | |
| 267 | BNB/USD | $637.06 | $1,165,868 | 05:03:15 26/02/2026 | |
| 268 | SOL/BNB | $89.94 | $1,156,149 | 04:56:54 26/02/2026 | |
| 269 | BNB/USDT | $635.99 | $1,124,548 | 04:54:11 26/02/2026 | |
| 270 | BNB/USDT | $631.95 | $1,110,576 | 05:00:07 26/02/2026 | |
| 271 | TUSD/BNB | $0.9997 | $1,093,906 | 05:00:08 26/02/2026 | |
| 272 | BNB/USDC | $635.99 | $1,093,090 | 05:00:10 26/02/2026 | |
| 273 | BNB/USDC | $635.99 | $1,092,804 | 05:00:07 26/02/2026 | |
| 274 | BNB/USDT | $635.87 | $1,089,859 | 05:00:12 26/02/2026 | |
| 275 | BNB/USDT | $635.42 | $1,072,259 | 05:00:12 26/02/2026 | |
| 276 | BNB/USD1 | $635.48 | $1,066,581 | 04:57:12 26/02/2026 | |
| 277 | XRP/BNB | $1.48 | $1,054,402 | 05:00:12 26/02/2026 | |
| 278 | BNB/USDC | $635.46 | $1,019,498 | 05:00:09 26/02/2026 | |
| 279 | BNB/USDT | $635.88 | $986,560 | 05:00:13 26/02/2026 | |
| 280 | BNB/USDC | $634.56 | $907,508 | 05:00:17 26/02/2026 | |
| 281 | OMG/BNB | $0.05816 | $875,262 | 05:00:08 26/02/2026 | |
| 282 | BNB/EUR | $635.60 | $868,587 | 04:57:11 26/02/2026 | |
| 283 | BNB/USDC | $636.34 | $824,849 | 05:00:15 26/02/2026 | |
| 284 | BNB/USDT | $635.62 | $814,284 | 04:57:10 26/02/2026 | |
| 285 | USDT/BNB | $1.00 | $797,017 | 05:00:12 26/02/2026 | |
| 286 | BNB/USD | $635.58 | $796,772 | 05:00:07 26/02/2026 | |
| 287 | BNB/USDT | $635.49 | $796,548 | 05:00:14 26/02/2026 | |
| 288 | BNB/BTC | $635.25 | $787,602 | 05:00:08 26/02/2026 | |
| 289 | BNB/USDT | $635.60 | $775,823 | 04:57:10 26/02/2026 | |
| 290 | BNB/USDT | $635.85 | $770,046 | 04:54:11 26/02/2026 | |
| 291 | BNB/USDT | $635.89 | $769,151 | 04:57:12 26/02/2026 | |
| 292 | BNB/USD | $633.65 | $723,553 | 04:59:23 26/02/2026 | |
| 293 | BNB/BTCB | $635.38 | $722,737 | 04:58:08 26/02/2026 | |
| 294 | BNB/USDC | $635.70 | $702,258 | 04:54:08 26/02/2026 | |
| 295 | BNB/USDT | $635.44 | $685,988 | 05:03:42 26/02/2026 | |
| 296 | BNB/USDC | $636.38 | $685,003 | 04:57:11 26/02/2026 | |
| 297 | BNB/USDT | $636.27 | $683,431 | 04:57:12 26/02/2026 | |
| 298 | BNB/ETH | $637.51 | $660,536 | 05:00:13 26/02/2026 | |
| 299 | BNB/USDT | $636.26 | $633,713 | 05:03:16 26/02/2026 | |
| 300 | BNB/USD | $635.28 | $618,655 | 04:59:55 26/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 26/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,632,986 với tỷ giá $635.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.