BNB BNB
Xếp hạng #4
16:54:00 05/10/2026
Giá BNB (BNB)
$787.62 -0.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $788.85 | $508,253,939 | 16:00:16 05/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $788.41 | $490,668,555 | 15:57:15 05/10/2026 |
| 3 |  Binance |
BNB/USDT | $788.88 | $484,807,606 | 15:54:17 05/10/2026 |
| 4 |  Venus |
BNB/vBNB | $788.52 | $443,967,405 | 15:57:11 05/10/2026 |
| 5 |  FameEX |
BNB/USDT | $788.64 | $405,469,199 | 15:57:17 05/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $788.62 | $349,160,845 | 15:57:16 05/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $788.37 | $338,613,700 | 15:57:15 05/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $788.55 | $324,917,980 | 15:57:15 05/10/2026 |
| 9 |  WEEX |
BNB/USDT | $788.63 | $277,299,838 | 15:57:16 05/10/2026 |
| 10 |  KCEX |
BNB/USDT | $788.65 | $259,861,750 | 15:57:15 05/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $788.25 | $179,015,545 | 16:00:08 05/10/2026 |
| 12 |  CoinW |
BNB/USDT | $788.62 | $175,044,016 | 15:57:18 05/10/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $788.64 | $173,227,884 | 15:57:15 05/10/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $788.17 | $159,085,567 | 15:57:12 05/10/2026 |
| 15 |  BTCC |
BNB/USDT | $788.38 | $151,203,662 | 15:57:16 05/10/2026 |
| 16 |  Toobit |
BNB/USDT | $788.65 | $147,912,522 | 15:57:17 05/10/2026 |
| 17 |  IBIT Global |
BNB/USDT | $788.55 | $138,280,504 | 16:00:17 05/10/2026 |
| 18 |  Ulink |
BNB/USDT | $788.52 | $132,722,361 | 16:00:12 05/10/2026 |
| 19 |  SunX |
BNB/USDT | $788.52 | $131,131,424 | 16:00:09 05/10/2026 |
| 20 |  BiKing |
BNB/USDT | $788.65 | $125,981,424 | 16:00:16 05/10/2026 |
| 21 |  Batonex |
BNB/USDT | $788.64 | $123,347,242 | 15:57:16 05/10/2026 |
| 22 | Deepcoin |
BNB/USDT | $788.14 | $115,890,499 | 15:57:11 05/10/2026 |
| 23 | Binance |
BNB/USDT | $788.06 | $115,147,171 | 15:56:54 05/10/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $788.87 | $100,130,506 | 16:00:16 05/10/2026 |
| 25 | Binance |
BNB/USDC | $788.95 | $95,811,018 | 15:54:17 05/10/2026 |
| 26 |  AEGET |
BNB/USDT | $788.83 | $95,430,471 | 16:00:22 05/10/2026 |
| 27 |  Aivora Exchange |
BNB/USDT | $788.91 | $86,522,761 | 16:00:16 05/10/2026 |
| 28 |  Pionex |
BNB/BTC | $789.01 | $80,453,361 | 15:57:16 05/10/2026 |
| 29 |  Websea |
BNB/USDT | $788.55 | $74,295,014 | 15:57:20 05/10/2026 |
| 30 |  Ourbit |
BNB/USDT | $788.63 | $72,734,532 | 15:57:17 05/10/2026 |
| 31 |  BitxEX |
BNB/USDT | $788.44 | $67,502,781 | 16:00:16 05/10/2026 |
| 32 |  ASTX |
BNB/USDT | $788.85 | $66,831,816 | 16:00:17 05/10/2026 |
| 33 |  Gate |
BNB/USDT | $788.18 | $57,783,058 | 15:54:20 05/10/2026 |
| 34 | BTCC |
BNB/USDT | $788.34 | $57,493,271 | 15:57:12 05/10/2026 |
| 35 |  4E |
BNB/USDT | $788.41 | $57,004,439 | 16:00:07 05/10/2026 |
| 36 |  BVOX |
BNB/USDT | $789.17 | $56,645,273 | 15:45:15 05/10/2026 |
| 37 |  AstralX |
BNB/USDT | $788.04 | $52,813,722 | 15:57:13 05/10/2026 |
| 38 |  Hotcoin |
BNB/USDT | $787.94 | $50,974,757 | 15:57:20 05/10/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $788.63 | $50,739,621 | 15:57:15 05/10/2026 |
| 40 |  YEX |
BNB/USDT | $788.84 | $50,492,817 | 16:00:16 05/10/2026 |
| 41 |  Bybit |
BNB/USDT | $788.13 | $44,967,184 | 15:54:16 05/10/2026 |
| 42 | Toobit |
BNB/USDT | $788.19 | $43,839,243 | 15:57:12 05/10/2026 |
| 43 |  idax exchange |
BNB/USDT | $788.80 | $42,707,922 | 16:00:17 05/10/2026 |
| 44 |  Blockfinex |
BNB/USDT | $788.83 | $42,705,301 | 16:00:16 05/10/2026 |
| 45 |  Koinbay |
BNB/USDT | $788.77 | $42,630,983 | 15:54:15 05/10/2026 |
| 46 |  LBank |
BNB/USDT | $788.64 | $41,852,506 | 15:57:16 05/10/2026 |
| 47 |  DigiFinex |
BNB/USDT | $788.11 | $41,434,038 | 15:57:15 05/10/2026 |
| 48 |  XT.COM |
BNB/USDT | $788.20 | $39,879,295 | 15:57:12 05/10/2026 |
| 49 |  Phemex |
BNB/USDT | $788.58 | $38,353,654 | 15:57:15 05/10/2026 |
| 50 |  GroveX |
BNB/USDT | $788.24 | $37,651,244 | 16:00:07 05/10/2026 |
| 51 |  Hibt |
BNB/USDT | $788.18 | $37,513,313 | 15:57:19 05/10/2026 |
| 52 |  BitradeX |
BNB/USDT | $788.91 | $35,505,981 | 15:54:16 05/10/2026 |
| 53 | FameEX |
BNB/USDT | $788.34 | $35,178,065 | 15:57:10 05/10/2026 |
| 54 | Tapbit |
BNB/USDT | $787.94 | $34,329,804 | 15:57:07 05/10/2026 |
| 55 |  OneBullEx |
BNB/USDT | $788.84 | $33,874,677 | 16:00:16 05/10/2026 |
| 56 |  UZX |
BNB/USDT | $788.22 | $33,428,930 | 15:57:07 05/10/2026 |
| 57 |  BiFinance |
BNB/USDT | $788.03 | $32,351,674 | 15:57:07 05/10/2026 |
| 58 |  KTX |
BNB/USDT | $788.88 | $31,849,845 | 16:00:16 05/10/2026 |
| 59 |  Bitunix |
BNB/USDT | $788.74 | $31,612,120 | 15:57:16 05/10/2026 |
| 60 | LBank |
BNB/USDT | $788.19 | $31,382,888 | 15:57:08 05/10/2026 |
| 61 |  OmniX |
BNB/USDT | $788.21 | $31,145,034 | 15:57:12 05/10/2026 |
| 62 | CoinW |
BNB/USDT | $788.22 | $30,814,364 | 15:57:11 05/10/2026 |
| 63 | Batonex |
BNB/USDT | $788.03 | $30,446,935 | 15:57:10 05/10/2026 |
| 64 |  IndoEx |
BTC/BNB | $86,173.22 | $29,331,648 | 15:57:11 05/10/2026 |
| 65 | SunX |
BNB/USDT | $788.84 | $29,298,459 | 16:00:19 05/10/2026 |
| 66 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 67 | OrangeX |
BNB/USDT | $788.23 | $27,924,038 | 15:57:07 05/10/2026 |
| 68 | IBIT Global |
BNB/USDT | $788.43 | $27,728,425 | 16:00:12 05/10/2026 |
| 69 | BitradeX |
BNB/USDT | $788.38 | $27,630,233 | 15:54:07 05/10/2026 |
| 70 | CrypFine |
BNB/USDT | $788.13 | $27,376,238 | 15:57:11 05/10/2026 |
| 71 | Koinbay |
BNB/USDT | $788.51 | $27,322,924 | 15:54:16 05/10/2026 |
| 72 | idax exchange |
BNB/USDT | $787.99 | $27,321,583 | 16:00:13 05/10/2026 |
| 73 | Blockfinex |
BNB/USDT | $787.97 | $27,288,164 | 16:00:08 05/10/2026 |
| 74 |  MGBX |
BNB/USDT | $788.63 | $26,293,918 | 15:57:17 05/10/2026 |
| 75 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 76 | Websea |
BNB/USDT | $788.24 | $24,882,120 | 15:57:12 05/10/2026 |
| 77 |  YUBIT |
BNB/USDT | $788.20 | $24,290,071 | 15:57:07 05/10/2026 |
| 78 |  Bitbaby |
BNB/USDT | $788.03 | $24,008,457 | 15:57:16 05/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $788.64 | $23,955,002 | 15:57:18 05/10/2026 |
| 80 |  BingX |
BNB/USDT | $788.01 | $23,949,010 | 15:57:17 05/10/2026 |
| 81 | AstralX |
BNB/USDT | $787.84 | $23,793,722 | 15:57:15 05/10/2026 |
| 82 |  MEXC |
BNB/USDT | $788.54 | $23,593,047 | 15:51:10 05/10/2026 |
| 83 |  XXKK |
BNB/USDT | $788.45 | $23,112,674 | 15:54:10 05/10/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $788.39 | $22,721,195 | 16:00:12 05/10/2026 |
| 85 |  Zoomex |
BNB/USDT | $787.68 | $22,215,296 | 15:57:15 05/10/2026 |
| 86 |  BlockFin |
BNB/USDT | $788.24 | $20,981,705 | 16:00:07 05/10/2026 |
| 87 |  Poloniex |
BNB/USDT | $788.25 | $19,972,168 | 15:59:53 05/10/2026 |
| 88 | Hibt |
BNB/USDT | $788.21 | $19,343,570 | 15:57:08 05/10/2026 |
| 89 | Biconomy.com |
BNB/USDT | $788.24 | $18,911,040 | 15:57:12 05/10/2026 |
| 90 |  BitDelta |
BNB/USDC | $788.13 | $18,412,479 | 15:57:10 05/10/2026 |
| 91 | BitDelta |
BNB/USDT | $788.20 | $18,322,122 | 15:57:10 05/10/2026 |
| 92 |  EasiCoin |
BNB/USDT | $788.85 | $18,301,649 | 16:00:17 05/10/2026 |
| 93 | Ourbit |
BNB/USDT | $788.03 | $18,275,556 | 15:57:07 05/10/2026 |
| 94 |  P2B |
BNB/USDT | $788.05 | $16,986,979 | 15:57:07 05/10/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $788.34 | $16,487,150 | 15:59:54 05/10/2026 |
| 96 |  ZKE |
BNB/USDT | $788.00 | $16,382,412 | 16:00:10 05/10/2026 |
| 97 | DigiFinex |
BNB/USDT | $788.38 | $16,313,709 | 15:54:07 05/10/2026 |
| 98 |  Feather Exchange |
BNB/USDT | $788.41 | $16,221,334 | 16:00:09 05/10/2026 |
| 99 | Binance |
BNB/USD1 | $788.17 | $15,798,162 | 15:56:54 05/10/2026 |
| 100 | MEXC |
BNB/USDT | $789.73 | $15,637,934 | 15:54:16 05/10/2026 |
| 101 |  Azbit |
BNB/USDT | $788.34 | $15,199,578 | 15:54:11 05/10/2026 |
| 102 | Binance |
BNB/USDC | $788.03 | $14,792,476 | 15:56:54 05/10/2026 |
| 103 | Gate |
BNB/USDT | $788.37 | $14,591,099 | 15:56:54 05/10/2026 |
| 104 |  KuCoin |
BNB/USDT | $788.11 | $13,547,994 | 15:54:18 05/10/2026 |
| 105 | BingX |
BNB/USDC | $788.09 | $13,544,027 | 15:57:17 05/10/2026 |
| 106 |  Bitbase |
BNB/USDT | $789.14 | $13,232,834 | 15:51:17 05/10/2026 |
| 107 |  Bitget |
BNB/USDT | $788.03 | $12,813,208 | 15:54:16 05/10/2026 |
| 108 |  Hyperliquid |
BNB/USDC | $789.04 | $12,795,618 | 15:54:26 05/10/2026 |
| 109 |  Cofinex |
BNB/USDT | $788.03 | $12,781,529 | 16:00:15 05/10/2026 |
| 110 |  Aster |
BNB/USDT | $789.35 | $12,747,538 | 15:54:15 05/10/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $788.84 | $12,671,745 | 15:57:15 05/10/2026 |
| 112 | YUBIT |
BNB/USDT | $788.65 | $12,563,220 | 15:57:15 05/10/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $788.56 | $12,546,471 | 15:56:43 05/10/2026 |
| 114 | YEX |
BNB/USDT | $788.40 | $12,537,318 | 16:00:08 05/10/2026 |
| 115 |  BloFin |
BNB/USDT | $788.01 | $12,454,645 | 15:57:10 05/10/2026 |
| 116 |  SuperEx |
BNB/USDT | $787.78 | $11,560,351 | 15:48:10 05/10/2026 |
| 117 | ASTX |
BNB/USDT | $788.41 | $11,541,643 | 16:00:08 05/10/2026 |
| 118 | Binance |
BNB/U | $788.19 | $11,425,852 | 15:56:54 05/10/2026 |
| 119 | BlockFin |
BNB/USDT | $788.86 | $11,367,833 | 16:00:15 05/10/2026 |
| 120 | Pionex |
BNB/USDT | $788.20 | $11,306,317 | 15:57:11 05/10/2026 |
| 121 |  AlphaX |
BNB/USDT | $788.09 | $10,484,135 | 15:57:15 05/10/2026 |
| 122 | YEX |
BNB/USD | $788.91 | $10,360,477 | 16:00:16 05/10/2026 |
| 123 |  Picol |
BNB/USDT | $788.40 | $9,965,723 | 16:00:07 05/10/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $788.03 | $9,541,220 | 15:57:11 05/10/2026 |
| 125 | Pionex |
BNB/USDT | $788.64 | $9,388,390 | 15:57:16 05/10/2026 |
| 126 |  OKX |
BNB/USDT | $788.17 | $9,322,491 | 15:56:54 05/10/2026 |
| 127 |  Gems Trade |
BNB/USDT | $788.52 | $9,308,996 | 16:00:08 05/10/2026 |
| 128 | WEEX |
BNB/USDT | $788.18 | $9,275,040 | 15:57:13 05/10/2026 |
| 129 |  Bitcastle |
BNB/USDT | $787.64 | $8,791,531 | 15:57:18 05/10/2026 |
| 130 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 131 | Ulink |
BNB/USDT | $582.07 | $8,044,968 | 16:00:18 05/10/2026 |
| 132 | BiFinance |
BNB/ETH | $788.18 | $7,717,750 | 15:57:07 05/10/2026 |
| 133 | Bitcastle |
BNB/USDT | $788.08 | $7,621,435 | 15:57:14 05/10/2026 |
| 134 | Binance |
BNB/ETH | $788.51 | $6,906,281 | 15:56:42 05/10/2026 |
| 135 | IndoEx |
BNB/BTC | $788.64 | $6,570,997 | 15:57:11 05/10/2026 |
| 136 | Binance |
BNB/BTC | $788.25 | $6,442,391 | 15:56:54 05/10/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $788.55 | $6,422,206 | 16:00:07 05/10/2026 |
| 138 | KuCoin |
BNB/USDT | $788.86 | $6,356,259 | 15:52:53 05/10/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $788.41 | $6,255,145 | 16:00:07 05/10/2026 |
| 140 |  Tebbit |
BNB/USDT | $788.41 | $6,203,555 | 16:00:08 05/10/2026 |
| 141 | YEX |
BNB/USDC | $788.92 | $5,790,685 | 16:00:16 05/10/2026 |
| 142 | BiKing |
BNB/USDT | $788.41 | $5,753,859 | 16:00:07 05/10/2026 |
| 143 |  BlueBit |
BNB/USDT | $788.38 | $5,722,080 | 16:00:07 05/10/2026 |
| 144 |  B2Z Exchange |
BNB/USD | $788.79 | $5,615,450 | 16:00:15 05/10/2026 |
| 145 |  BTSE |
BNB/USDT | $788.41 | $5,603,274 | 15:57:15 05/10/2026 |
| 146 |  BITmarkets |
BNB/USDT | $788.41 | $5,601,468 | 15:57:15 05/10/2026 |
| 147 | AlphaX |
BNB/USDT | $788.36 | $5,403,841 | 15:57:07 05/10/2026 |
| 148 | Bybit |
BNB/USDT | $788.45 | $5,358,163 | 15:54:11 05/10/2026 |
| 149 |  Coinstore |
BNB/USDT | $788.12 | $5,243,496 | 15:48:07 05/10/2026 |
| 150 | MGBX |
BNB/USDT | $788.18 | $5,204,547 | 15:57:13 05/10/2026 |
| 151 | CZR Exchange |
BNB/USDT | $788.42 | $5,141,874 | 16:00:08 05/10/2026 |
| 152 | Tapbit |
BNB/USDC | $788.01 | $5,082,310 | 15:57:07 05/10/2026 |
| 153 | Bitbase |
BNB/USDC | $789.17 | $4,894,904 | 15:51:17 05/10/2026 |
| 154 | Azbit |
BNB/USDC | $788.44 | $4,806,158 | 15:54:11 05/10/2026 |
| 155 | Bitbaby |
BNB/USDC | $788.08 | $4,793,312 | 15:57:16 05/10/2026 |
| 156 | XT.COM |
BNB/USD1 | $788.26 | $4,741,156 | 15:57:12 05/10/2026 |
| 157 | WOO X Pro |
BNB/USDT | $788.81 | $4,723,655 | 16:00:16 05/10/2026 |
| 158 | BingX |
BNB/USD | $788.69 | $4,632,000 | 15:57:17 05/10/2026 |
| 159 |  HTX |
BNB/USDT | $787.45 | $4,440,403 | 15:48:17 05/10/2026 |
| 160 | Bitbaby |
BNB/USDT | $788.39 | $4,310,574 | 16:00:15 05/10/2026 |
| 161 | Bitbase |
BNB/USDT | $788.77 | $4,167,684 | 15:51:10 05/10/2026 |
| 162 | Biconomy.com |
BNB/USDC | $788.14 | $4,151,022 | 15:57:12 05/10/2026 |
| 163 |  BitTap |
BNB/USDT | $788.84 | $3,980,508 | 16:00:17 05/10/2026 |
| 164 |  KlicklX |
BNB/USDT | $788.22 | $3,963,666 | 16:00:08 05/10/2026 |
| 165 | Pionex |
BNB/ETH | $788.16 | $3,945,202 | 15:57:11 05/10/2026 |
| 166 |  Bitrue |
BNB/USDT | $788.58 | $3,921,451 | 15:57:17 05/10/2026 |
| 167 | EasiCoin |
BNB/USDT | $788.40 | $3,889,893 | 16:00:07 05/10/2026 |
| 168 | Hotcoin |
BNB/USDT | $788.49 | $3,858,151 | 15:57:09 05/10/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $788.22 | $3,849,793 | 15:57:12 05/10/2026 |
| 170 |  Tothemoon |
BNB/USDT | $787.74 | $3,567,894 | 15:57:16 05/10/2026 |
| 171 | Picol |
BNB/ETH | $788.65 | $3,483,489 | 16:00:07 05/10/2026 |
| 172 | P2B |
BNB/USDC | $788.00 | $3,224,608 | 15:57:07 05/10/2026 |
| 173 | Hibt |
BNB/USDC | $788.11 | $2,956,234 | 15:57:08 05/10/2026 |
| 174 | x.me Exchange |
BNB/USDT | $788.24 | $2,913,018 | 15:57:13 05/10/2026 |
| 175 | BingX |
BNB/USDT | $788.04 | $2,786,546 | 15:57:07 05/10/2026 |
| 176 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 177 |  BitKan |
BNB/USDT | $788.28 | $2,752,754 | 16:00:08 05/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $788.36 | $2,697,879 | 16:00:07 05/10/2026 |
| 179 | IndoEx |
ETH/BNB | $2,719.59 | $2,624,144 | 15:57:11 05/10/2026 |
| 180 | GroveX |
BNB/USDC | $788.41 | $2,481,091 | 16:00:07 05/10/2026 |
| 181 |  CRMClick |
BNB/USDT | $788.86 | $2,472,033 | 16:00:12 05/10/2026 |
| 182 | HTX |
BNB/USDT | $788.81 | $2,467,801 | 15:56:54 05/10/2026 |
| 183 |  LeveX |
BNB/USDT | $788.86 | $2,397,599 | 16:00:16 05/10/2026 |
| 184 | Bitunix |
BNB/USDT | $788.09 | $2,325,909 | 15:57:07 05/10/2026 |
| 185 |  VinDAX |
BNB/USDT | $788.40 | $2,211,125 | 16:00:13 05/10/2026 |
| 186 |  Bitspay |
ETH/BNB | $2,722.23 | $2,165,863 | 15:57:07 05/10/2026 |
| 187 | idax exchange |
BNB/USDC | $788.50 | $2,090,632 | 16:00:13 05/10/2026 |
| 188 | Blockfinex |
BNB/USDC | $788.50 | $2,087,919 | 16:00:08 05/10/2026 |
| 189 | Koinbay |
BNB/USDC | $788.58 | $2,087,796 | 15:54:16 05/10/2026 |
| 190 | Binance |
BNB/FDUSD | $787.99 | $2,047,728 | 15:56:54 05/10/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $788.27 | $1,968,915 | 15:57:00 05/10/2026 |
| 192 |  Cryptomus |
BNB/USDT | $788.30 | $1,954,241 | 15:54:07 05/10/2026 |
| 193 | XT.COM |
BNB/USD | $788.55 | $1,928,802 | 15:57:43 05/10/2026 |
| 194 | Bitspay |
BCH/BNB | $411.11 | $1,905,987 | 15:57:07 05/10/2026 |
| 195 | Bitunix |
BNB/USD | $788.84 | $1,897,202 | 15:57:16 05/10/2026 |
| 196 |  Lighter |
BNB/USDC | $788.50 | $1,895,929 | 15:57:15 05/10/2026 |
| 197 |  BYDFi |
BNB/USDT | $788.76 | $1,840,425 | 15:57:15 05/10/2026 |
| 198 | Bitrue |
BNB/RLUSD | $788.21 | $1,786,243 | 15:57:12 05/10/2026 |
| 199 | Biconomy.com |
BNB/ETH | $788.16 | $1,675,556 | 15:57:12 05/10/2026 |
| 200 | Phemex |
BNB/USDT | $788.78 | $1,643,075 | 15:57:08 05/10/2026 |
| 201 | B2Z Exchange |
BNB/USD | $788.42 | $1,639,960 | 16:00:08 05/10/2026 |
| 202 | BITmarkets |
BNB/USD | $788.26 | $1,638,008 | 15:57:07 05/10/2026 |
| 203 | BloFin |
BNB/USDT | $788.66 | $1,629,616 | 15:57:16 05/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,520 | 15:57:07 05/10/2026 |
| 205 | MGBX |
BNB/USDC | $788.23 | $1,615,246 | 15:57:13 05/10/2026 |
| 206 | Zoomex |
BNB/USDT | $788.75 | $1,609,433 | 15:51:10 05/10/2026 |
| 207 | Bitspay |
BTC/BNB | $86,206.19 | $1,592,990 | 15:57:07 05/10/2026 |
| 208 | KCEX |
BNB/USDT | $788.06 | $1,590,557 | 15:57:12 05/10/2026 |
| 209 | Koinbay |
BNB/ETH | $788.58 | $1,514,967 | 15:54:16 05/10/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $788.13 | $1,500,790 | 15:57:08 05/10/2026 |
| 211 | B2Z Exchange |
BNB/USDT | $788.43 | $1,489,187 | 16:00:08 05/10/2026 |
| 212 | BITmarkets |
BNB/USDT | $788.25 | $1,487,516 | 15:57:07 05/10/2026 |
| 213 | BTSE |
BNB/USDT | $788.25 | $1,487,284 | 15:57:11 05/10/2026 |
| 214 | BYDFi |
BNB/USDT | $788.75 | $1,482,533 | 15:51:07 05/10/2026 |
| 215 | CoinUp.io |
BNB/USDT | $788.64 | $1,433,251 | 15:57:16 05/10/2026 |
| 216 |  Nonkyc.io Exchange |
BNB/USDT | $791.35 | $1,400,893 | 15:57:07 05/10/2026 |
| 217 | Bitrue |
BNB/USDT | $788.19 | $1,387,839 | 15:57:12 05/10/2026 |
| 218 | Bitrue |
BNB/ADA | $788.09 | $1,352,446 | 15:57:12 05/10/2026 |
| 219 |  TxFlow |
BNB/USDC | $788.92 | $1,332,836 | 16:01:02 05/10/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $788.18 | $1,309,362 | 15:56:47 05/10/2026 |
| 221 | Bitspay |
BSV/BNB | $20.17 | $1,304,860 | 15:57:07 05/10/2026 |
| 222 | WhiteBIT |
BNB/TRY | $788.74 | $1,294,526 | 15:57:07 05/10/2026 |
| 223 | ZKE |
BNB/USDC | $788.27 | $1,256,872 | 15:57:09 05/10/2026 |
| 224 | Bitrue |
BNB/USD1 | $788.23 | $1,232,225 | 15:57:12 05/10/2026 |
| 225 | P2B |
BNB/BTC | $788.24 | $1,202,361 | 15:57:07 05/10/2026 |
| 226 |  Kraken |
BNB/USD | $788.61 | $1,171,048 | 15:59:54 05/10/2026 |
| 227 | BVOX |
BNB/USDT | $788.97 | $1,169,215 | 15:45:10 05/10/2026 |
| 228 | WEEX |
BNB/USDC | $788.25 | $1,066,782 | 15:57:13 05/10/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $788.42 | $1,047,499 | 15:59:54 05/10/2026 |
| 230 | Phemex |
BNB/USDC | $788.55 | $1,042,988 | 15:57:08 05/10/2026 |
| 231 | Binance |
BNB/TRY | $786.68 | $1,010,510 | 15:56:54 05/10/2026 |
| 232 | Bitunix |
BNB/USDC | $788.88 | $1,002,711 | 15:57:16 05/10/2026 |
| 233 | Tebbit |
BNB/USDT | $788.89 | $1,002,589 | 16:00:16 05/10/2026 |
| 234 | IndoEx |
BNB/ETH | $788.11 | $989,809 | 15:57:11 05/10/2026 |
| 235 | Binance |
SOL/BNB | $120.94 | $972,093 | 15:56:42 05/10/2026 |
| 236 | LBank |
BNB/USD1 | $788.26 | $966,907 | 15:57:08 05/10/2026 |
| 237 | Bitget |
BNB/USDT | $788.79 | $961,311 | 15:54:46 05/10/2026 |
| 238 | VinDAX |
BNB/BTC | $788.23 | $939,651 | 16:00:13 05/10/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $788.37 | $929,071 | 16:00:08 05/10/2026 |
| 240 | ZKE |
BNB/ETH | $788.13 | $911,161 | 15:57:09 05/10/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $788.13 | $881,392 | 15:57:15 05/10/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $788.54 | $853,272 | 15:59:44 05/10/2026 |
| 243 | Azbit |
SOL/BNB | $120.93 | $844,912 | 15:54:11 05/10/2026 |
| 244 | YEX |
BNB/USDC | $788.51 | $825,451 | 16:00:08 05/10/2026 |
| 245 |  BigONE |
BNB/USDT | $791.27 | $821,417 | 15:48:11 05/10/2026 |
| 246 | idax exchange |
BNB/BTC | $788.34 | $817,694 | 16:00:13 05/10/2026 |
| 247 |  PointPay |
BNB/USDT | $788.55 | $799,517 | 15:51:07 05/10/2026 |
| 248 | IndoEx |
BNB/USDT | $788.72 | $748,463 | 15:57:11 05/10/2026 |
| 249 |  Binibit |
BNB/USDT | $789.13 | $733,084 | 16:00:08 05/10/2026 |
| 250 | KCEX |
BNB/USDC | $788.37 | $710,308 | 15:57:12 05/10/2026 |
| 251 | IndoEx |
LTC/BNB | $70.05 | $693,431 | 15:57:11 05/10/2026 |
| 252 |  KoinBX |
BNB/INR | $813.55 | $690,177 | 15:57:10 05/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $788.40 | $690,111 | 16:00:12 05/10/2026 |
| 254 |  Tokpie |
BNB/USDT | $790.89 | $673,641 | 16:00:09 05/10/2026 |
| 255 | KoinBX |
BNB/USDT | $788.22 | $671,078 | 15:57:10 05/10/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9898 | $660,724 | 15:57:07 05/10/2026 |
| 257 | Bitbase |
BNB/USDC | $788.76 | $659,230 | 15:51:10 05/10/2026 |
| 258 | VinDAX |
BNB/ETH | $788.02 | $637,313 | 16:00:13 05/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $786.97 | $637,016 | 16:00:08 05/10/2026 |
| 260 | OKX |
BNB/USDC | $788.83 | $616,034 | 15:56:23 05/10/2026 |
| 261 |  Bitcoiva |
BNB/INR | $814.97 | $615,902 | 16:00:08 05/10/2026 |
| 262 |  Bithumb |
BNB/KRW | $793.27 | $608,155 | 15:59:53 05/10/2026 |
| 263 |  COINSPACE |
BNB/USDT | $788.86 | $608,085 | 16:00:07 05/10/2026 |
| 264 | Binance |
BNB/USD | $788.47 | $589,026 | 15:56:54 05/10/2026 |
| 265 |  Arcus |
BNB/USD | $789.51 | $587,520 | 15:54:15 05/10/2026 |
| 266 |  FMFW.io |
BNB/USD | $788.95 | $586,126 | 15:54:07 05/10/2026 |
| 267 |  Changelly |
BNB/USDT | $788.36 | $586,114 | 15:57:12 05/10/2026 |
| 268 |  HitBTC |
BNB/USDT | $788.35 | $586,108 | 15:57:07 05/10/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $788.53 | $586,080 | 16:00:08 05/10/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $788.95 | $568,413 | 15:58:34 05/10/2026 |
| 271 | Bitbaby |
BNB/USDC | $788.21 | $551,906 | 15:57:12 05/10/2026 |
| 272 | KoinBX |
BNB/ETH | $788.39 | $526,569 | 15:57:10 05/10/2026 |
| 273 |  Blynex |
BNB/EUR | $787.99 | $496,066 | 15:54:07 05/10/2026 |
| 274 | Binance |
BNB/EUR | $788.23 | $484,066 | 15:56:54 05/10/2026 |
| 275 |  NexDAX |
BNB/USDT | $788.37 | $467,658 | 16:00:08 05/10/2026 |
| 276 |  C-Patex |
BNB/USDT | $788.22 | $465,281 | 15:57:11 05/10/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $788.67 | $458,283 | 15:56:55 05/10/2026 |
| 278 | FMFW.io |
BNB/ETH | $789.12 | $444,917 | 15:54:07 05/10/2026 |
| 279 | Changelly |
BNB/ETH | $788.64 | $444,140 | 15:57:12 05/10/2026 |
| 280 | HitBTC |
BNB/ETH | $788.63 | $444,136 | 15:57:07 05/10/2026 |
| 281 | P2B |
SOL/BNB | $120.89 | $441,694 | 15:57:07 05/10/2026 |
| 282 |  Koinpark |
BNB/INR | $817.33 | $441,496 | 16:00:08 05/10/2026 |
| 283 | Bitget |
BNB/PERP | $788.31 | $433,024 | 15:54:16 05/10/2026 |
| 284 | Kraken |
BNB/USDC | $788.88 | $431,992 | 15:59:24 05/10/2026 |
| 285 | Cofinex |
BNB/USDC | $788.12 | $428,121 | 16:00:15 05/10/2026 |
| 286 |  Bit2Me |
BNB/USDC | $788.84 | $426,145 | 15:57:08 05/10/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $788.34 | $423,187 | 16:00:16 05/10/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $788.34 | $423,187 | 16:00:15 05/10/2026 |
| 289 | HitBTC |
BNB/USDT | $788.54 | $423,076 | 15:57:16 05/10/2026 |
| 290 | Bitspay |
LTC/BNB | $70.09 | $413,971 | 15:57:07 05/10/2026 |
| 291 | IndoEx |
XRP/BNB | $1.51 | $408,620 | 15:57:11 05/10/2026 |
| 292 |  Bitvavo |
BNB/EUR | $788.43 | $407,828 | 15:57:12 05/10/2026 |
| 293 |  CriptoSwaps |
BNB/ETH | $788.29 | $403,989 | 16:00:10 05/10/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/UAI | $788.34 | $400,423 | 15:57:56 05/10/2026 |
| 295 | NexDAX |
BNB/BTC | $788.32 | $395,515 | 16:00:08 05/10/2026 |
| 296 | Koinpark |
BNB/USDT | $788.40 | $370,277 | 16:00:08 05/10/2026 |
| 297 | Binance |
BNB/JPY | $788.99 | $364,987 | 15:56:54 05/10/2026 |
| 298 |  Binance TR |
BNB/TRY | $786.62 | $350,191 | 15:57:13 05/10/2026 |
| 299 | NexDAX |
BNB/ETH | $787.47 | $347,128 | 16:00:08 05/10/2026 |
| 300 |  SecondBTC |
BNB/USDT | $788.61 | $346,398 | 15:57:11 05/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,253,939 với tỷ giá $788.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.