BNB BNB
Xếp hạng #4
17:14:00 30/07/2026
Giá BNB (BNB)
$580.14 1.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $578.88 | $332,374,364 | 16:57:10 30/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $579.34 | $286,015,093 | 17:00:16 30/07/2026 |
| 3 |  Binance |
BNB/USDT | $579.58 | $210,460,438 | 16:54:17 30/07/2026 |
| 4 |  FameEX |
BNB/USDT | $579.28 | $209,302,643 | 16:57:18 30/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $579.28 | $163,110,498 | 16:57:15 30/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $579.30 | $147,164,628 | 16:57:15 30/07/2026 |
| 7 |  Ulink |
BNB/USDT | $579.19 | $133,180,568 | 17:00:15 30/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $578.87 | $131,519,882 | 17:00:10 30/07/2026 |
| 9 |  SunX |
BNB/USDT | $579.17 | $130,125,633 | 17:00:12 30/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $578.98 | $125,261,166 | 16:57:15 30/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $578.80 | $123,673,697 | 16:57:12 30/07/2026 |
| 13 |  BTCC |
BNB/USDT | $579.06 | $117,973,676 | 16:57:16 30/07/2026 |
| 14 |  WEEX |
BNB/USDT | $579.29 | $112,477,494 | 16:57:17 30/07/2026 |
| 15 |  CoinW |
BNB/USDT | $579.24 | $105,490,123 | 16:57:19 30/07/2026 |
| 16 |  IBIT Global |
BNB/USDT | $579.33 | $105,446,638 | 17:00:17 30/07/2026 |
| 17 |  Toobit |
BNB/USDT | $579.30 | $90,574,222 | 16:57:16 30/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $579.27 | $89,224,815 | 16:57:15 30/07/2026 |
| 19 |  BVOX |
BNB/USDT | $578.84 | $89,017,505 | 16:51:15 30/07/2026 |
| 20 |  BiKing |
BNB/USDT | $579.19 | $68,044,638 | 17:00:17 30/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $578.86 | $67,173,029 | 16:57:07 30/07/2026 |
| 22 |  Batonex |
BNB/USDT | $579.37 | $61,922,021 | 17:00:15 30/07/2026 |
| 23 |  BTSE |
BNB/USDT | $579.18 | $59,653,014 | 16:54:15 30/07/2026 |
| 24 |  Pionex |
BNB/BTC | $579.20 | $59,068,694 | 16:57:17 30/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $579.18 | $57,495,956 | 17:00:15 30/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $579.04 | $57,482,354 | 17:00:15 30/07/2026 |
| 27 |  KCEX |
BNB/USDT | $579.29 | $49,653,325 | 16:57:15 30/07/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $579.35 | $48,216,900 | 17:00:15 30/07/2026 |
| 29 | BiKing |
BNB/USDT | $578.88 | $47,730,027 | 17:00:09 30/07/2026 |
| 30 | Binance |
BNB/USDT | $578.87 | $47,593,235 | 16:56:52 30/07/2026 |
| 31 |  MSX |
BNB/USD | $579.63 | $46,484,157 | 17:03:15 30/07/2026 |
| 32 |  LBank |
BNB/USDT | $579.27 | $43,123,149 | 16:57:16 30/07/2026 |
| 33 | Binance |
BNB/USDC | $579.60 | $40,335,103 | 16:54:17 30/07/2026 |
| 34 |  AstralX |
BNB/USDT | $579.29 | $37,632,886 | 17:00:11 30/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $579.34 | $36,457,923 | 17:00:16 30/07/2026 |
| 36 |  Koinbay |
BNB/USDT | $578.81 | $35,479,059 | 16:57:10 30/07/2026 |
| 37 |  Grvt |
BNB/USDT | $578.52 | $35,231,468 | 16:48:16 30/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $578.97 | $34,959,001 | 17:00:12 30/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $579.00 | $34,957,888 | 17:00:10 30/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $579.00 | $34,898,272 | 17:00:10 30/07/2026 |
| 41 |  Websea |
BNB/USDT | $579.23 | $33,497,340 | 16:57:16 30/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $579.03 | $33,276,655 | 16:57:15 30/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $579.30 | $32,982,629 | 16:57:18 30/07/2026 |
| 44 |  IndoEx |
BTC/BNB | $64,497.41 | $30,896,723 | 17:00:11 30/07/2026 |
| 45 | Batonex |
BNB/USDT | $578.89 | $29,067,685 | 17:00:10 30/07/2026 |
| 46 |  ASTX |
BNB/USDT | $579.35 | $28,718,956 | 17:00:16 30/07/2026 |
| 47 |  YEX |
BNB/USDT | $579.34 | $28,456,679 | 17:00:16 30/07/2026 |
| 48 |  Bybit |
BNB/USDT | $579.16 | $28,347,774 | 16:54:17 30/07/2026 |
| 49 |  BiFinance |
BNB/USDT | $578.81 | $27,518,090 | 16:57:10 30/07/2026 |
| 50 |  Phemex |
BNB/USDT | $579.30 | $27,486,362 | 16:57:16 30/07/2026 |
| 51 |  GroveX |
BNB/USDT | $579.08 | $26,700,944 | 17:00:10 30/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $579.34 | $25,371,229 | 17:00:17 30/07/2026 |
| 53 |  KTX |
BNB/USDT | $579.30 | $24,626,188 | 17:00:15 30/07/2026 |
| 54 |  DigiFinex |
BNB/USDT | $579.35 | $23,826,302 | 17:00:16 30/07/2026 |
| 55 | BTCC |
BNB/USDT | $579.13 | $23,752,995 | 16:57:09 30/07/2026 |
| 56 |  4E |
BNB/USDT | $578.94 | $23,606,792 | 17:00:08 30/07/2026 |
| 57 | Binance |
BNB/USD1 | $578.87 | $22,979,793 | 16:56:32 30/07/2026 |
| 58 | Koinbay |
BNB/USDT | $579.48 | $22,870,541 | 16:57:15 30/07/2026 |
| 59 |  CoinP |
BNB/USDT | $579.35 | $22,817,950 | 17:00:15 30/07/2026 |
| 60 | idax exchange |
BNB/USDT | $579.34 | $22,552,749 | 17:00:18 30/07/2026 |
| 61 | WHXEX |
BNB/USDT | $579.34 | $22,552,066 | 17:00:16 30/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $579.34 | $22,551,666 | 17:00:15 30/07/2026 |
| 63 |  CoinChief |
BNB/USDT | $578.80 | $22,276,771 | 16:57:08 30/07/2026 |
| 64 |  BitxEX |
BNB/USDT | $578.94 | $21,080,961 | 17:00:12 30/07/2026 |
| 65 |  ZKE |
BNB/USDT | $578.97 | $20,975,171 | 17:00:13 30/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $578.80 | $20,660,145 | 16:57:18 30/07/2026 |
| 67 |  Hibt |
BNB/USDT | $579.13 | $19,925,834 | 16:54:19 30/07/2026 |
| 68 |  MEXC |
BNB/USDT | $579.66 | $19,201,930 | 16:54:18 30/07/2026 |
| 69 |  AEGET |
BNB/USDT | $579.34 | $19,129,688 | 17:00:16 30/07/2026 |
| 70 | Biconomy.com |
BNB/USDT | $578.76 | $18,671,193 | 16:57:11 30/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $578.81 | $17,771,160 | 16:57:11 30/07/2026 |
| 72 | Hibt |
BNB/USDT | $578.76 | $17,554,692 | 16:57:08 30/07/2026 |
| 73 | AstralX |
BNB/USDT | $578.88 | $17,096,483 | 17:00:16 30/07/2026 |
| 74 | CoinW |
BNB/USDT | $578.84 | $17,013,312 | 16:57:11 30/07/2026 |
| 75 | Toobit |
BNB/USDT | $578.81 | $16,954,362 | 16:57:08 30/07/2026 |
| 76 | FameEX |
BNB/USDT | $579.15 | $16,728,575 | 16:57:07 30/07/2026 |
| 77 |  BitMart |
BNB/USDT | $578.94 | $16,714,006 | 17:00:08 30/07/2026 |
| 78 |  Gate |
BNB/USDT | $578.91 | $16,538,480 | 16:54:20 30/07/2026 |
| 79 |  Bitunix |
BNB/USDT | $579.23 | $16,371,351 | 16:57:16 30/07/2026 |
| 80 |  BingX |
BNB/USDT | $578.87 | $16,174,807 | 16:57:16 30/07/2026 |
| 81 |  KlicklX |
BNB/USDT | $579.02 | $16,018,103 | 17:00:17 30/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $578.12 | $15,960,731 | 16:57:15 30/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $579.28 | $15,452,787 | 16:57:15 30/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $578.93 | $14,830,451 | 17:00:10 30/07/2026 |
| 85 | BitradeX |
BNB/USDT | $578.87 | $14,430,818 | 16:57:14 30/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $579.29 | $14,119,423 | 16:57:19 30/07/2026 |
| 87 |  UZX |
BNB/USDT | $578.81 | $13,642,169 | 16:57:07 30/07/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $578.94 | $13,439,177 | 16:59:51 30/07/2026 |
| 89 |  Bitbase |
BNB/USDT | $579.30 | $13,301,369 | 16:57:17 30/07/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $579.00 | $13,262,192 | 17:00:13 30/07/2026 |
| 91 | WEEX |
BNB/USDT | $578.81 | $13,080,963 | 16:57:10 30/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $578.80 | $12,522,570 | 16:57:07 30/07/2026 |
| 93 |  P2B |
BNB/USDT | $579.09 | $12,507,678 | 16:54:10 30/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $578.84 | $12,051,218 | 16:59:23 30/07/2026 |
| 95 |  MGBX |
BNB/USDT | $579.28 | $12,017,824 | 16:57:15 30/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $578.96 | $11,856,909 | 17:00:11 30/07/2026 |
| 97 | CrypFine |
BNB/USDT | $578.76 | $11,617,893 | 16:57:08 30/07/2026 |
| 98 | OrangeX |
BNB/USDT | $578.96 | $11,415,148 | 16:57:10 30/07/2026 |
| 99 | LBank |
BNB/USDT | $578.91 | $11,371,595 | 16:57:08 30/07/2026 |
| 100 |  KuCoin |
BNB/USDT | $578.85 | $11,361,845 | 16:56:23 30/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $578.94 | $11,101,035 | 17:00:15 30/07/2026 |
| 102 |  Aster |
BNB/USDT | $579.53 | $10,805,896 | 16:54:15 30/07/2026 |
| 103 |  Azbit |
BNB/USDT | $578.89 | $10,447,080 | 16:57:11 30/07/2026 |
| 104 | Websea |
BNB/USDT | $578.98 | $10,293,036 | 16:57:11 30/07/2026 |
| 105 | BingX |
BNB/USDC | $579.15 | $9,694,851 | 16:57:16 30/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $579.34 | $9,664,897 | 17:00:16 30/07/2026 |
| 107 |  XXKK |
BNB/USDT | $578.93 | $9,358,821 | 16:54:08 30/07/2026 |
| 108 | MEXC |
BNB/USDT | $578.92 | $9,253,344 | 16:54:08 30/07/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $578.90 | $9,097,287 | 16:59:49 30/07/2026 |
| 110 | Ourbit |
BNB/USDT | $578.86 | $8,227,412 | 16:57:10 30/07/2026 |
| 111 |  BlockFin |
BNB/USDT | $579.42 | $8,115,194 | 17:00:15 30/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $579.02 | $7,923,093 | 17:00:10 30/07/2026 |
| 113 | Gate |
BNB/USDT | $578.96 | $7,711,106 | 16:56:24 30/07/2026 |
| 114 | YUBIT |
BNB/USDT | $579.27 | $7,554,409 | 16:57:15 30/07/2026 |
| 115 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 116 | SunX |
BNB/USDT | $579.34 | $7,329,361 | 17:00:18 30/07/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $579.34 | $6,937,198 | 17:00:17 30/07/2026 |
| 118 |  Cofinex |
BNB/USDT | $578.48 | $6,930,247 | 17:00:15 30/07/2026 |
| 119 | IndoEx |
BNB/BTC | $578.32 | $6,911,169 | 17:00:11 30/07/2026 |
| 120 | Binance |
BNB/U | $578.82 | $6,900,961 | 16:56:32 30/07/2026 |
| 121 |  Bitget |
BNB/USDT | $578.79 | $6,895,208 | 16:54:16 30/07/2026 |
| 122 | XT.COM |
BNB/USD1 | $578.84 | $6,868,542 | 16:57:11 30/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $578.80 | $6,707,581 | 16:57:07 30/07/2026 |
| 124 | Binance |
BNB/ETH | $578.74 | $6,704,803 | 16:56:32 30/07/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $579.18 | $6,620,828 | 17:00:12 30/07/2026 |
| 126 | Ulink |
BNB/USDT | $581.43 | $6,616,924 | 17:00:17 30/07/2026 |
| 127 | Tapbit |
BNB/USDT | $578.78 | $6,613,028 | 16:57:11 30/07/2026 |
| 128 | BVOX |
BNB/USDT | $578.50 | $6,478,580 | 16:51:09 30/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $578.54 | $6,472,018 | 17:00:09 30/07/2026 |
| 130 |  HTX |
BNB/USDT | $578.44 | $6,458,059 | 16:56:25 30/07/2026 |
| 131 | Binance |
BNB/USDC | $578.95 | $6,356,489 | 16:56:32 30/07/2026 |
| 132 | Hotcoin |
BNB/USDT | $579.12 | $6,306,089 | 16:57:12 30/07/2026 |
| 133 |  EVEDEX |
BNB/USD | $579.36 | $6,299,894 | 17:00:15 30/07/2026 |
| 134 | YEX |
BNB/USDT | $578.99 | $6,108,152 | 17:00:09 30/07/2026 |
| 135 |  WhiteBIT |
BNB/USDT | $579.24 | $5,939,096 | 16:54:15 30/07/2026 |
| 136 | P2B |
BNB/ETH | $578.85 | $5,912,607 | 16:54:10 30/07/2026 |
| 137 | CoinP |
BNB/USDT | $578.99 | $5,761,699 | 17:00:11 30/07/2026 |
| 138 | YEX |
BNB/USD | $579.23 | $5,530,041 | 17:00:16 30/07/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $579.17 | $5,426,990 | 17:00:08 30/07/2026 |
| 140 |  Gems Trade |
BNB/USDT | $579.17 | $5,342,991 | 17:00:10 30/07/2026 |
| 141 | KuCoin |
BNB/USDT | $579.23 | $5,340,142 | 16:54:25 30/07/2026 |
| 142 |  OKX |
BNB/USDT | $578.96 | $5,339,814 | 16:56:23 30/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $578.79 | $5,076,440 | 17:00:19 30/07/2026 |
| 144 | AlphaX |
BNB/USDT | $579.05 | $5,070,160 | 17:00:20 30/07/2026 |
| 145 | Azbit |
BNB/USDC | $579.08 | $5,062,946 | 16:57:11 30/07/2026 |
| 146 | Pionex |
BNB/USDT | $578.81 | $4,896,449 | 16:57:10 30/07/2026 |
| 147 |  SuperEx |
BNB/USDT | $579.00 | $4,778,469 | 17:00:10 30/07/2026 |
| 148 | BitMart |
BNB/USDT | $579.30 | $4,772,662 | 17:00:16 30/07/2026 |
| 149 | ASTX |
BNB/USDT | $578.94 | $4,768,537 | 17:00:09 30/07/2026 |
| 150 | P2B |
BNB/USD | $579.92 | $4,622,259 | 16:54:10 30/07/2026 |
| 151 |  Hyperliquid |
BNB/USDC | $579.60 | $4,598,024 | 16:57:26 30/07/2026 |
| 152 | Pionex |
BNB/USDT | $579.27 | $4,354,842 | 16:57:17 30/07/2026 |
| 153 |  Picol |
BNB/USDT | $578.94 | $4,328,929 | 17:00:08 30/07/2026 |
| 154 | Bybit |
BNB/USDT | $579.36 | $4,316,424 | 16:54:09 30/07/2026 |
| 155 | WOO X Pro |
BNB/USDT | $579.34 | $4,271,914 | 17:00:16 30/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $579.16 | $4,214,483 | 17:00:10 30/07/2026 |
| 157 | BiFinance |
BNB/ETH | $578.71 | $3,981,193 | 16:57:10 30/07/2026 |
| 158 | Pionex |
BNB/ETH | $579.04 | $3,750,309 | 16:57:10 30/07/2026 |
| 159 | BTSE |
BNB/USDT | $579.28 | $3,443,105 | 16:54:07 30/07/2026 |
| 160 |  Cryptomus |
BNB/USDT | $578.94 | $3,429,122 | 17:00:11 30/07/2026 |
| 161 |  EdgeX |
BNB/USD | $579.62 | $3,391,719 | 17:00:15 30/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $578.76 | $3,343,373 | 17:00:12 30/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $578.77 | $3,342,656 | 17:00:12 30/07/2026 |
| 164 | EasiCoin |
BNB/USD1 | $578.87 | $3,311,839 | 17:00:11 30/07/2026 |
| 165 | Picol |
BNB/ETH | $578.97 | $3,308,013 | 17:00:08 30/07/2026 |
| 166 | P2B |
BNB/USDC | $579.14 | $3,149,982 | 16:54:10 30/07/2026 |
| 167 | YEX |
BNB/USDC | $579.40 | $3,111,117 | 17:00:16 30/07/2026 |
| 168 | Bitcastle |
BNB/USDT | $578.93 | $3,082,694 | 17:00:11 30/07/2026 |
| 169 | B2Z Exchange |
BNB/USD | $579.06 | $3,011,838 | 17:00:12 30/07/2026 |
| 170 | BITmarkets |
BNB/USD | $579.06 | $3,011,075 | 17:00:12 30/07/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,909.44 | $2,993,198 | 17:00:07 30/07/2026 |
| 172 | IndoEx |
ETH/BNB | $1,917.08 | $2,789,749 | 17:00:11 30/07/2026 |
| 173 | BlockFin |
BNB/USDT | $578.77 | $2,718,952 | 17:00:10 30/07/2026 |
| 174 | CZR Exchange |
BNB/USDT | $578.92 | $2,559,326 | 17:00:11 30/07/2026 |
| 175 | Bitspay |
BCH/BNB | $417.00 | $2,557,226 | 17:00:07 30/07/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $578.93 | $2,455,679 | 17:00:08 30/07/2026 |
| 177 | MGBX |
BNB/USDT | $578.80 | $2,423,888 | 16:57:07 30/07/2026 |
| 178 |  BitTap |
BNB/USDT | $579.35 | $2,332,856 | 17:00:16 30/07/2026 |
| 179 | Bitbaby |
BNB/USDC | $579.12 | $2,328,958 | 17:00:15 30/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $579.05 | $2,306,088 | 16:57:10 30/07/2026 |
| 181 | KTX |
BNB/USDT | $578.94 | $2,302,448 | 17:00:12 30/07/2026 |
| 182 |  Superp |
BNB/USDT | $579.34 | $2,293,955 | 17:00:16 30/07/2026 |
| 183 | Bitspay |
BTC/BNB | $64,146.12 | $2,217,336 | 17:00:07 30/07/2026 |
| 184 | GroveX |
BNB/USDC | $579.11 | $2,196,730 | 17:00:10 30/07/2026 |
| 185 | Binance |
BNB/BTC | $578.98 | $2,146,248 | 16:56:32 30/07/2026 |
| 186 | Bitbaby |
BNB/USDT | $579.01 | $2,068,172 | 17:00:09 30/07/2026 |
| 187 | Bitbase |
BNB/USDT | $578.51 | $2,052,582 | 16:51:07 30/07/2026 |
| 188 |  VinDAX |
BNB/USDT | $578.93 | $2,019,249 | 17:00:09 30/07/2026 |
| 189 | GroveX |
BNB/FDUSD | $579.11 | $2,011,728 | 17:00:10 30/07/2026 |
| 190 | Biconomy.com |
BNB/USDC | $578.96 | $1,993,581 | 16:57:11 30/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $579.20 | $1,944,908 | 16:57:17 30/07/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.90 | $1,923,222 | 16:59:52 30/07/2026 |
| 193 | Koinbay |
BNB/ETH | $578.65 | $1,872,026 | 16:57:10 30/07/2026 |
| 194 |  Blynex |
BNB/USDT | $579.21 | $1,858,103 | 17:00:09 30/07/2026 |
| 195 | WHXEX |
BNB/ETH | $578.66 | $1,857,928 | 17:00:10 30/07/2026 |
| 196 | Tapbit |
BNB/USDC | $578.88 | $1,841,180 | 16:57:11 30/07/2026 |
| 197 | XT.COM |
BNB/USD | $579.15 | $1,792,460 | 16:57:41 30/07/2026 |
| 198 | P2B |
BNB/BTC | $578.94 | $1,767,467 | 16:54:10 30/07/2026 |
| 199 | EasiCoin |
BNB/USDT | $578.97 | $1,733,045 | 17:00:11 30/07/2026 |
| 200 | HTX |
BNB/USDT | $577.92 | $1,717,916 | 16:48:16 30/07/2026 |
| 201 |  BitKan |
BNB/USDT | $579.01 | $1,702,587 | 17:00:09 30/07/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.48 | $1,627,796 | 17:00:11 30/07/2026 |
| 203 |  BloFin |
BNB/USDT | $578.66 | $1,610,304 | 16:51:08 30/07/2026 |
| 204 |  Tothemoon |
BNB/USDT | $579.23 | $1,547,349 | 17:00:15 30/07/2026 |
| 205 | Binance |
BNB/FDUSD | $578.96 | $1,547,165 | 16:56:52 30/07/2026 |
| 206 | Bitspay |
BSV/BNB | $12.52 | $1,528,855 | 17:00:07 30/07/2026 |
| 207 | LBank |
BNB/USD1 | $578.85 | $1,497,817 | 16:57:08 30/07/2026 |
| 208 |  Lighter |
BNB/USDC | $579.46 | $1,375,650 | 16:57:15 30/07/2026 |
| 209 | BingX |
BNB/USDT | $578.85 | $1,333,650 | 16:57:11 30/07/2026 |
| 210 | Zoomex |
BNB/USDT | $579.06 | $1,295,312 | 16:57:07 30/07/2026 |
| 211 | Hibt |
BNB/USDC | $578.87 | $1,270,907 | 16:57:08 30/07/2026 |
| 212 | x.me Exchange |
BNB/USDT | $578.98 | $1,263,830 | 16:57:17 30/07/2026 |
| 213 | Bitget |
BNB/USDT | $578.96 | $1,222,479 | 16:54:55 30/07/2026 |
| 214 | Phemex |
BNB/USDT | $578.35 | $1,218,989 | 16:57:13 30/07/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $579.07 | $1,193,405 | 16:56:29 30/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $579.28 | $1,179,988 | 16:57:16 30/07/2026 |
| 217 | Koinbay |
BNB/USDC | $578.90 | $1,146,682 | 16:57:10 30/07/2026 |
| 218 | WHXEX |
BNB/USDC | $579.06 | $1,129,237 | 17:00:10 30/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $579.11 | $1,129,136 | 17:00:12 30/07/2026 |
| 220 | idax exchange |
BNB/USDC | $579.06 | $1,125,422 | 17:00:10 30/07/2026 |
| 221 |  LeveX |
BNB/USDT | $579.16 | $1,122,485 | 17:00:15 30/07/2026 |
| 222 | ZKE |
BNB/ETH | $578.84 | $1,114,315 | 17:00:13 30/07/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $578.39 | $1,096,975 | 17:00:12 30/07/2026 |
| 224 | KCEX |
BNB/USDT | $578.84 | $1,081,215 | 16:57:09 30/07/2026 |
| 225 | Bitunix |
BNB/USD | $579.18 | $1,057,459 | 16:57:16 30/07/2026 |
| 226 | Bitunix |
BNB/USDT | $578.82 | $1,055,762 | 16:57:09 30/07/2026 |
| 227 |  BigONE |
BNB/USDT | $580.28 | $1,051,105 | 16:57:11 30/07/2026 |
| 228 | IndoEx |
BNB/ETH | $578.32 | $1,047,785 | 17:00:11 30/07/2026 |
| 229 | BloFin |
BNB/USDT | $578.88 | $1,026,776 | 16:51:16 30/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $578.86 | $984,368 | 16:57:11 30/07/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/BTCB | $578.97 | $960,829 | 16:59:52 30/07/2026 |
| 232 |  Orderly |
BNB/USDC | $578.13 | $958,861 | 17:00:16 30/07/2026 |
| 233 |  MemeMax |
BNB/USDC | $580.39 | $947,627 | 17:03:16 30/07/2026 |
| 234 | Bitspay |
USDT/BNB | $1.01 | $936,402 | 17:00:07 30/07/2026 |
| 235 |  Extended |
BNB/USD | $580.36 | $910,736 | 17:03:17 30/07/2026 |
| 236 |  Antarctic |
BNB/USDT | $578.98 | $831,820 | 17:00:20 30/07/2026 |
| 237 | BitxEX |
BNB/USDT | $579.34 | $828,092 | 17:00:15 30/07/2026 |
| 238 | BYDFi |
BNB/USDT | $579.23 | $820,567 | 17:00:16 30/07/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $579.14 | $806,784 | 16:58:58 30/07/2026 |
| 240 | Bitrue |
BNB/RLUSD | $578.61 | $805,604 | 16:57:10 30/07/2026 |
| 241 | IndoEx |
BNB/USDT | $578.26 | $788,833 | 17:00:11 30/07/2026 |
| 242 |  Kraken |
BNB/USD | $578.95 | $750,297 | 16:59:23 30/07/2026 |
| 243 | Bitrue |
BNB/USDT | $578.81 | $744,999 | 16:57:10 30/07/2026 |
| 244 | IndoEx |
LTC/BNB | $45.15 | $732,402 | 17:00:11 30/07/2026 |
| 245 | MGBX |
BNB/USDC | $578.91 | $719,644 | 16:57:07 30/07/2026 |
| 246 |  Backpack Exchange |
BNB/USDC | $578.91 | $692,349 | 16:57:15 30/07/2026 |
| 247 |  Coinbase Derivatives Exchange |
BNB/USD | $580.13 | $677,545 | 17:03:50 30/07/2026 |
| 248 | ZKE |
BNB/USDC | $579.11 | $677,474 | 17:00:13 30/07/2026 |
| 249 |  KoinBX |
BNB/INR | $615.06 | $670,200 | 17:00:11 30/07/2026 |
| 250 |  CoinTR |
BNB/USDT | $578.69 | $667,670 | 16:57:10 30/07/2026 |
| 251 | KoinBX |
BNB/USDT | $578.96 | $654,013 | 17:00:11 30/07/2026 |
| 252 |  PointPay |
BNB/USDT | $579.06 | $644,924 | 16:57:11 30/07/2026 |
| 253 |  AllinX |
BNB/USDT | $579.09 | $640,728 | 17:00:11 30/07/2026 |
| 254 | VinDAX |
BNB/BTC | $578.70 | $637,224 | 17:00:09 30/07/2026 |
| 255 | Bitrue |
BNB/ADA | $578.75 | $636,091 | 16:57:10 30/07/2026 |
| 256 | CoinTR |
BNB/TRY | $578.11 | $620,253 | 16:57:10 30/07/2026 |
| 257 |  BitDelta |
BNB/USDC | $579.09 | $584,789 | 17:00:11 30/07/2026 |
| 258 |  SunX |
BNB/USDT | $575.06 | $574,269 | 17:03:16 30/07/2026 |
| 259 | Bitrue |
BNB/USD1 | $578.61 | $574,104 | 16:57:10 30/07/2026 |
| 260 | WHXEX |
BNB/BTC | $578.99 | $570,139 | 17:00:10 30/07/2026 |
| 261 | idax exchange |
BNB/BTC | $578.99 | $568,272 | 17:00:10 30/07/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $578.92 | $567,761 | 16:57:09 30/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.90 | $563,986 | 16:59:12 30/07/2026 |
| 264 | BitDelta |
BNB/USDT | $578.97 | $560,630 | 17:00:11 30/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $579.90 | $559,700 | 17:00:08 30/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $578.96 | $559,115 | 16:57:19 30/07/2026 |
| 267 |  Changelly |
BNB/ETH | $579.10 | $558,934 | 17:00:08 30/07/2026 |
| 268 | Bitunix |
BNB/USDC | $579.34 | $547,290 | 16:57:16 30/07/2026 |
| 269 |  Tokpie |
BNB/USDT | $575.61 | $541,469 | 17:00:12 30/07/2026 |
| 270 |  CoinEx |
BNB/USDT | $578.62 | $534,956 | 16:57:15 30/07/2026 |
| 271 | Phemex |
BNB/USDC | $579.21 | $507,364 | 16:57:13 30/07/2026 |
| 272 | MEXC |
BNB/USD1 | $575.00 | $496,767 | 16:54:08 30/07/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/BTCB | $579.14 | $486,608 | 16:55:56 30/07/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $578.93 | $463,456 | 17:00:17 30/07/2026 |
| 275 |  Bitcoiva |
BNB/INR | $603.18 | $455,224 | 17:00:09 30/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $579.08 | $453,295 | 16:59:53 30/07/2026 |
| 277 | Binance |
BNB/TRY | $578.06 | $450,850 | 16:56:32 30/07/2026 |
| 278 | Azbit |
SOL/BNB | $73.99 | $438,781 | 16:57:11 30/07/2026 |
| 279 |  Coincall |
BNB/USD | $579.76 | $431,655 | 17:00:16 30/07/2026 |
| 280 | IndoEx |
XRP/BNB | $1.08 | $429,951 | 17:00:11 30/07/2026 |
| 281 | YEX |
BNB/USDC | $579.03 | $419,986 | 17:00:09 30/07/2026 |
| 282 | BYDFi |
BNB/USDC | $579.33 | $414,196 | 17:00:16 30/07/2026 |
| 283 |  Cryptonex |
BNB/USDT | $578.97 | $408,729 | 17:00:08 30/07/2026 |
| 284 | VinDAX |
BNB/ETH | $578.07 | $406,320 | 17:00:09 30/07/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.90 | $401,644 | 16:59:52 30/07/2026 |
| 286 | KoinBX |
BNB/ETH | $578.86 | $388,217 | 17:00:11 30/07/2026 |
| 287 | Bitspay |
LTC/BNB | $45.32 | $388,102 | 17:00:07 30/07/2026 |
| 288 | Bitbase |
BNB/USDC | $578.48 | $387,748 | 16:51:07 30/07/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $579.00 | $381,137 | 17:00:16 30/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $579.49 | $368,744 | 17:00:11 30/07/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/UP | $578.90 | $351,823 | 16:57:44 30/07/2026 |
| 292 | KCEX |
BNB/USDC | $578.91 | $351,026 | 16:57:09 30/07/2026 |
| 293 |  NexDAX |
BNB/USDT | $578.76 | $346,908 | 16:57:10 30/07/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $579.15 | $334,044 | 17:00:10 30/07/2026 |
| 295 | WEEX |
BNB/USDC | $578.91 | $326,793 | 16:57:10 30/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9986 | $320,649 | 17:00:11 30/07/2026 |
| 297 | BitTap |
BNB/USDT | $578.77 | $319,513 | 17:00:07 30/07/2026 |
| 298 | FMFW.io |
BNB/USD | $579.06 | $317,200 | 17:00:08 30/07/2026 |
| 299 | Changelly |
BNB/USDT | $579.06 | $316,765 | 17:00:08 30/07/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $579.05 | $316,742 | 16:57:07 30/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,374,364 với tỷ giá $578.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.