Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,386,392,199,163 Khối lượng (24h): $169,808,838,721 Thị phần: BTC: 58.3%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 01:54:00 08/02/2026
Giá BNB (BNB)
$654.00 -0.22%
0.009399 BTC Mua: 17,634,512 đ. Bán: 17,489,832 đ
Thấp: $632.05 Cao: $667.71

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $647.18 $2,818,265,458 01:03:16 08/02/2026
2 AscendEX AscendEX BNB/USDT $646.42 $1,142,396,245 00:57:18 08/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $647.26 $975,411,754 01:00:17 08/02/2026
4 Binance Binance BNB/USDT $645.99 $724,172,659 00:54:16 08/02/2026
5 Ju.com Ju.com BNB/USDT $645.91 $579,300,003 00:54:16 08/02/2026
6 CoinUp.io CoinUp.io BNB/USDT $645.88 $557,585,861 00:54:10 08/02/2026
7 FameEX FameEX BNB/USDT $646.42 $541,977,319 00:57:17 08/02/2026
8 OrangeX OrangeX BNB/USDT $646.05 $476,460,991 00:54:15 08/02/2026
9 Venus Venus BNB/vBNB $646.37 $425,177,741 00:57:07 08/02/2026
10 KTX KTX BNB/USDT $647.03 $370,166,051 01:00:10 08/02/2026
11 Tapbit Tapbit BNB/USDT $646.34 $369,736,485 00:57:15 08/02/2026
12 IBIT Global IBIT Global BNB/USDT $647.30 $357,979,589 01:00:17 08/02/2026
13 Batonex Batonex BNB/USDT $647.26 $349,938,944 01:00:16 08/02/2026
14 BVOX BVOX BNB/USDT $646.46 $300,263,974 00:57:15 08/02/2026
15 Toobit Toobit BNB/USDT $646.50 $251,299,392 00:57:16 08/02/2026
16 KTX KTX BNB/USDT $647.25 $248,370,230 01:00:15 08/02/2026
17 BiKing BiKing BNB/USDT $647.09 $245,396,096 01:00:18 08/02/2026
18 Dmex Dmex BNB/USD $647.45 $213,799,823 01:03:16 08/02/2026
19 Hotcoin Hotcoin BNB/USDT $646.44 $210,167,860 00:57:17 08/02/2026
20 GroveX GroveX BNB/USDC $645.77 $196,266,017 01:00:14 08/02/2026
21 CoinW CoinW BNB/USDT $646.42 $183,327,009 00:57:15 08/02/2026
22 Binance Binance BNB/USDT $646.67 $177,005,936 00:56:54 08/02/2026
23 BiKing BiKing BNB/USDT $647.01 $176,208,978 01:00:08 08/02/2026
24 Websea Websea BNB/USDT $646.20 $171,085,796 00:57:08 08/02/2026
25 OKX OKX BNB/USDT $646.07 $164,087,484 00:55:59 08/02/2026
26 IndoEx IndoEx BTC/BNB $69,213.87 $134,889,073 00:57:07 08/02/2026
27 Bybit Bybit BNB/USDT $645.35 $131,204,580 00:54:16 08/02/2026
28 KlicklX KlicklX BNB/USDT $646.97 $128,274,531 01:00:13 08/02/2026
29 Binance Binance BNB/USDC $646.26 $126,245,555 00:54:16 08/02/2026
30 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $646.25 $125,034,534 00:56:42 08/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $647.27 $121,125,348 01:00:15 08/02/2026
32 Grvt Grvt BNB/USDT $645.92 $114,446,133 00:57:16 08/02/2026
33 Websea Websea BNB/USDT $647.04 $111,573,926 01:00:16 08/02/2026
34 WEEX WEEX BNB/USDT $646.46 $102,830,792 00:57:09 08/02/2026
35 YEX YEX BNB/USDT $647.26 $97,081,132 01:00:16 08/02/2026
36 Binance Binance BNB/USD1 $646.61 $95,592,068 00:56:54 08/02/2026
37 Coinlocally Coinlocally BNB/USDT $645.86 $95,084,968 00:57:16 08/02/2026
38 Batonex Batonex BNB/USDT $647.03 $92,068,722 01:00:10 08/02/2026
39 CZR Exchange CZR Exchange BNB/USDT $646.68 $91,162,956 00:51:15 08/02/2026
40 Coinflare Coinflare BNB/USDT $646.96 $90,179,765 01:00:15 08/02/2026
41 Deepcoin Deepcoin BNB/USDT $646.36 $89,959,001 00:57:15 08/02/2026
42 BTCC BTCC BNB/USDT $645.26 $88,366,934 00:57:16 08/02/2026
43 4E 4E BNB/USDT $647.01 $87,272,960 01:00:07 08/02/2026
44 Biconomy.com Biconomy.com BNB/USDT $645.98 $83,034,281 00:54:15 08/02/2026
45 EdgeX EdgeX BNB/USD $647.49 $79,963,619 01:03:15 08/02/2026
46 Aster Aster BNB/USDT $645.95 $79,872,482 00:54:15 08/02/2026
47 DigiFinex DigiFinex BNB/USDT $646.44 $78,349,167 00:57:17 08/02/2026
48 Nivex Nivex BNB/USDT $646.36 $77,130,060 01:00:17 08/02/2026
49 WHXEX WHXEX BNB/USDT $647.08 $77,102,340 01:00:16 08/02/2026
50 Coinstore Coinstore BNB/USDT $646.28 $76,950,382 00:54:11 08/02/2026
51 Coinlocally Coinlocally BNB/USDT $646.78 $74,466,434 01:00:10 08/02/2026
52 Bitrue Bitrue BNB/USDT $646.32 $72,818,083 00:57:16 08/02/2026
53 Koinbay Koinbay BNB/USDT $661.57 $68,406,577 01:00:15 08/02/2026
54 Millionero Millionero BNB/USDT $645.71 $68,318,215 00:57:15 08/02/2026
55 BingX BingX BNB/USDT $645.98 $64,103,396 00:57:18 08/02/2026
56 FameEX FameEX BNB/USDT $645.70 $63,290,040 00:57:08 08/02/2026
57 Bitget Bitget BNB/USDT $645.38 $60,882,868 00:54:16 08/02/2026
58 Binance Binance BNB/USDC $646.40 $60,260,113 00:56:54 08/02/2026
59 Cofinex Cofinex BNB/USDT $646.53 $59,128,279 01:00:17 08/02/2026
60 KCEX KCEX BNB/USDT $646.48 $58,407,619 00:57:15 08/02/2026
61 BTDUex BTDUex BNB/USDT $646.93 $57,790,100 01:00:07 08/02/2026
62 Ekbit Ekbit BNB/USDT $647.30 $57,513,761 01:00:16 08/02/2026
63 ASTX ASTX BNB/USDT $647.14 $57,481,231 01:00:16 08/02/2026
64 GroveX GroveX BNB/USDT $646.14 $57,468,596 01:00:14 08/02/2026
65 MEXC MEXC BNB/USDT $645.89 $55,858,712 00:54:10 08/02/2026
66 XXKK XXKK BNB/USDT $645.86 $55,445,679 00:54:08 08/02/2026
67 CEEX exchange CEEX exchange BNB/USDT $646.83 $54,777,245 01:00:07 08/02/2026
68 Hotcoin Hotcoin BNB/USDT $647.07 $54,495,923 00:55:07 08/02/2026
69 OneBullEx OneBullEx BNB/USDT $647.41 $52,926,675 01:03:34 08/02/2026
70 UZX UZX BNB/USDT $645.88 $51,440,265 00:54:07 08/02/2026
71 BitradeX BitradeX BNB/USDT $646.40 $50,659,430 00:57:15 08/02/2026
72 CoinChief CoinChief BNB/USDT $646.95 $50,208,087 01:00:08 08/02/2026
73 BitMart BitMart BNB/USDT $646.21 $50,152,378 00:57:15 08/02/2026
74 CrypFine CrypFine BNB/USDT $647.11 $49,616,489 01:00:17 08/02/2026
75 EasiCoin EasiCoin BNB/USDT $647.26 $48,395,768 01:00:16 08/02/2026
76 Bitunix Bitunix BNB/USDT $646.49 $47,077,909 00:57:15 08/02/2026
77 Darkex Exchange Darkex Exchange BNB/USDT $647.01 $46,858,875 01:00:09 08/02/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $646.52 $43,910,102 00:57:18 08/02/2026
79 Phemex Phemex BNB/USDT $646.41 $43,453,093 00:57:17 08/02/2026
80 CoinW CoinW BNB/USDT $647.15 $42,737,458 00:48:09 08/02/2026
81 Zoomex Zoomex BNB/USDT $645.97 $39,037,904 00:57:15 08/02/2026
82 LBank LBank BNB/USDT $646.44 $38,728,830 00:57:15 08/02/2026
83 CrypFine CrypFine BNB/USDT $647.19 $38,204,885 01:00:20 08/02/2026
84 WEEX WEEX BNB/USDT $646.51 $37,423,314 00:57:16 08/02/2026
85 Hibt Hibt BNB/USDT $646.32 $37,077,011 00:57:28 08/02/2026
86 P2B P2B BNB/USDT $645.95 $35,728,427 00:57:19 08/02/2026
87 IBIT Global IBIT Global BNB/USDT $647.00 $34,254,372 01:00:07 08/02/2026
88 Superp Superp BNB/USDT $647.23 $34,011,095 01:03:16 08/02/2026
89 Pacifica Pacifica BNB/USD $647.32 $33,989,646 01:03:15 08/02/2026
90 LBank LBank BNB/USDT $646.35 $33,803,606 00:57:10 08/02/2026
91 Poloniex Poloniex BNB/USDT $647.07 $32,476,192 00:58:53 08/02/2026
92 BlockFin BlockFin BNB/USDT $647.40 $31,885,188 01:00:15 08/02/2026
93 BitbabyExchange BitbabyExchange BNB/USDT $646.76 $31,478,451 01:00:16 08/02/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $646.75 $30,934,500 01:00:17 08/02/2026
95 IndoEx IndoEx BNB/BTC $647.02 $30,369,905 00:57:07 08/02/2026
96 AscendEX AscendEX BNB/USDT $645.71 $29,817,796 00:54:07 08/02/2026
97 Ourbit Ourbit BNB/USDT $646.49 $29,657,280 00:57:15 08/02/2026
98 BitradeX BitradeX BNB/USDT $646.46 $29,528,437 00:57:07 08/02/2026
99 CoinP CoinP BNB/USDT $647.05 $29,452,126 01:00:15 08/02/2026
100 XT.COM XT.COM BNB/USD1 $645.89 $28,919,395 00:54:08 08/02/2026
101 NovaEx NovaEx BNB/USDT $647.26 $28,848,018 01:00:16 08/02/2026
102 MEXC MEXC BNB/USDC $646.37 $28,796,083 00:54:16 08/02/2026
103 AllinX AllinX BNB/USDT $647.23 $28,633,889 01:00:15 08/02/2026
104 Binance Binance BNB/BTC $646.63 $28,495,742 00:56:54 08/02/2026
105 Backpack Exchange Backpack Exchange BNB/USDC $646.17 $27,451,663 00:57:16 08/02/2026
106 Toobit Toobit BNB/USDT $646.45 $27,117,793 00:57:10 08/02/2026
107 Hibt Hibt BNB/USDT $646.40 $27,063,220 00:57:07 08/02/2026
108 Ourbit Ourbit BNB/USDT $647.89 $26,077,137 00:45:07 08/02/2026
109 OrangeX OrangeX BNB/USDT $645.71 $25,527,743 00:54:07 08/02/2026
110 Gate Gate BNB/USDT $645.35 $25,007,716 00:54:19 08/02/2026
111 AstralX AstralX BNB/USDT $646.83 $24,952,590 01:00:07 08/02/2026
112 KuCoin KuCoin BNB/USDT $645.78 $24,563,118 00:54:18 08/02/2026
113 OKX OKX BNB/USDT $645.70 $23,806,836 00:56:24 08/02/2026
114 Gems Trade Gems Trade BNB/USDT $646.30 $23,710,417 00:57:09 08/02/2026
115 Binance Binance BNB/FDUSD $646.63 $23,655,177 00:56:54 08/02/2026
116 WHXEX WHXEX BNB/USDT $647.02 $23,552,153 01:00:08 08/02/2026
117 Koinbay Koinbay BNB/USDT $647.53 $23,426,666 00:45:12 08/02/2026
118 YEX YEX BNB/USDT $647.01 $20,953,393 01:00:08 08/02/2026
119 WhiteBIT WhiteBIT BNB/USDT $645.90 $20,879,540 00:51:15 08/02/2026
120 P2B P2B BNB/BTC $645.85 $20,719,755 00:57:19 08/02/2026
121 Bybit Bybit BNB/USDT $645.71 $20,555,430 00:54:08 08/02/2026
122 YUBIT YUBIT BNB/USDT $646.39 $19,775,647 00:57:15 08/02/2026
123 YUBIT YUBIT BNB/USDT $646.42 $19,770,691 00:57:07 08/02/2026
124 HTX HTX BNB/USDT $646.43 $19,120,496 00:59:54 08/02/2026
125 CRMClick CRMClick BNB/USDT $646.85 $19,118,253 01:00:13 08/02/2026
126 SunX SunX BNB/USDT $646.83 $18,794,486 01:00:08 08/02/2026
127 Millionero Millionero BNB/USDT $646.30 $18,772,853 00:57:08 08/02/2026
128 HyperPay Futures HyperPay Futures BNB/USDT $647.22 $18,735,056 01:03:16 08/02/2026
129 Paradex Paradex BNB/USD $647.24 $18,133,859 01:03:15 08/02/2026
130 BTCC BTCC BNB/USDT $646.05 $17,831,715 00:57:11 08/02/2026
131 SuperEx SuperEx BNB/USDT $647.01 $17,714,799 01:00:10 08/02/2026
132 SunX SunX BNB/USDT $647.26 $17,590,677 01:00:18 08/02/2026
133 Tapbit Tapbit BNB/USDT $646.50 $17,161,396 00:57:08 08/02/2026
134 Azbit Azbit BNB/USDT $645.81 $16,208,607 00:57:09 08/02/2026
135 BingX BingX BNB/USDC $646.13 $16,204,132 00:57:18 08/02/2026
136 EagleX EagleX BNB/USDT $647.26 $16,070,252 01:00:15 08/02/2026
137 YEX YEX BNB/USD $647.16 $15,560,447 01:00:16 08/02/2026
138 Gate Gate BNB/USDT $645.60 $15,420,375 00:56:24 08/02/2026
139 KuCoin KuCoin BNB/USDT $646.57 $15,285,476 00:56:53 08/02/2026
140 CRMClick CRMClick BNB/USDT $646.12 $15,196,158 01:00:15 08/02/2026
141 HTX HTX BNB/USDT $645.36 $15,191,063 00:57:17 08/02/2026
142 Pionex Pionex BNB/USDT $646.43 $15,172,286 00:57:09 08/02/2026
143 Biconomy.com Biconomy.com BNB/USDT $645.91 $14,741,051 00:54:10 08/02/2026
144 ZKE ZKE BNB/USDT $647.01 $14,131,633 01:00:12 08/02/2026
145 Hyperliquid Hyperliquid BNB/USD $645.26 $13,905,142 00:54:26 08/02/2026
146 ASTX ASTX BNB/USDT $647.03 $13,871,078 01:00:08 08/02/2026
147 XT.COM XT.COM BNB/USDT $646.46 $13,851,152 00:57:08 08/02/2026
148 BitxEX BitxEX BNB/USDT $647.08 $13,822,364 01:00:13 08/02/2026
149 Tebbit Tebbit BNB/USDT $646.96 $13,805,367 01:00:11 08/02/2026
150 Azbit Azbit BNB/USDC $645.50 $13,656,711 00:57:09 08/02/2026
151 BitTap BitTap BNB/USDT $647.26 $13,619,261 01:00:16 08/02/2026
152 P2B P2B BNB/USD $646.44 $13,599,733 00:57:19 08/02/2026
153 Picol Picol BNB/USDT $646.94 $13,321,734 01:00:10 08/02/2026
154 DigiFinex DigiFinex BNB/USDT $645.86 $12,839,775 00:54:08 08/02/2026
155 ApeX Omni ApeX Omni BNB/USDT $646.75 $12,465,354 01:03:15 08/02/2026
156 Bitget Bitget BNB/USDT $645.71 $12,420,110 00:54:07 08/02/2026
157 Extended Extended BNB/USD $646.92 $12,286,272 01:03:16 08/02/2026
158 IndoEx IndoEx ETH/BNB $2,061.86 $12,093,039 00:57:07 08/02/2026
159 MGBX MGBX BNB/USDT $647.27 $11,902,585 01:00:17 08/02/2026
160 GroveX GroveX BNB/USD1 $645.81 $11,894,695 01:00:14 08/02/2026
161 GroveX GroveX BNB/FDUSD $646.10 $11,879,792 01:00:14 08/02/2026
162 Mars Exchange Mars Exchange BNB/USDT $646.76 $11,363,742 01:00:12 08/02/2026
163 AstralX AstralX BNB/USDT $646.56 $11,225,717 01:00:15 08/02/2026
164 Bitspay Bitspay ETH/BNB $2,059.23 $11,161,157 01:00:09 08/02/2026
165 Tapbit Tapbit BNB/USDC $646.34 $10,908,089 00:57:08 08/02/2026
166 Bitcastle Bitcastle BNB/USDT $647.01 $10,838,795 01:00:09 08/02/2026
167 Pionex Pionex BNB/USDT $646.43 $10,649,796 00:57:16 08/02/2026
168 EasiCoin EasiCoin BNB/USD1 $646.86 $10,305,495 01:00:09 08/02/2026
169 BingX BingX BNB/USDT $646.45 $10,218,449 00:57:08 08/02/2026
170 EagleX EagleX BNB/USDT $647.02 $10,138,578 01:00:07 08/02/2026
171 Bitspay Bitspay BCH/BNB $528.40 $9,793,721 01:00:09 08/02/2026
172 Bitunix Bitunix BNB/USDT $646.45 $9,774,846 00:57:08 08/02/2026
173 BitMart BitMart BNB/USDT $646.02 $9,669,785 00:57:07 08/02/2026
174 VOOX Exchange VOOX Exchange BNB/USDT $646.47 $9,256,732 00:57:10 08/02/2026
175 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $646.96 $9,204,684 01:02:48 08/02/2026
176 Bitunix Bitunix BNB/USD $646.33 $9,082,652 00:57:15 08/02/2026
177 Binance Binance BNB/EUR $648.58 $8,924,524 00:56:54 08/02/2026
178 CZR Exchange CZR Exchange BNB/USDT $647.01 $8,906,235 01:00:09 08/02/2026
179 Bitspay Bitspay BTC/BNB $69,091.57 $8,746,234 01:00:09 08/02/2026
180 WHXEX WHXEX BNB/USDC $647.01 $8,260,979 01:00:08 08/02/2026
181 Koinbay Koinbay BNB/USDC $646.82 $8,250,865 01:00:10 08/02/2026
182 Qmall Exchange Qmall Exchange BNB/USDT $646.92 $8,180,293 01:00:10 08/02/2026
183 YEX YEX BNB/USDC $647.54 $8,165,602 01:00:16 08/02/2026
184 Zoomex Zoomex BNB/USDT $646.30 $8,158,266 00:57:07 08/02/2026
185 Bitspay Bitspay BSV/BNB $14.10 $7,766,431 01:00:09 08/02/2026
186 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $646.96 $7,698,973 01:02:53 08/02/2026
187 CoinP CoinP BNB/USDT $646.83 $7,675,631 01:00:07 08/02/2026
188 Binance Binance BNB/ETH $646.90 $7,420,564 00:56:54 08/02/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $652.32 $7,181,246 00:56:51 08/02/2026
190 Lighter Lighter BNB/USDC $645.35 $7,154,923 00:57:15 08/02/2026
191 BVOX BVOX BNB/USDT $646.40 $6,646,258 00:57:08 08/02/2026
192 Bitcastle Bitcastle BNB/USDT $646.66 $6,639,191 01:00:18 08/02/2026
193 Hibt Hibt BNB/USDC $646.34 $6,637,453 00:57:07 08/02/2026
194 AIA Exchange AIA Exchange BNB/USDT $646.83 $6,591,768 01:00:08 08/02/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $647.15 $6,335,551 01:00:16 08/02/2026
196 MGBX MGBX BNB/USDT $647.01 $5,989,850 01:00:08 08/02/2026
197 AllinX AllinX BNB/USDT $646.83 $5,969,407 01:00:08 08/02/2026
198 Bitspay Bitspay USDT/BNB $0.9994 $5,825,613 01:00:09 08/02/2026
199 Tothemoon Tothemoon BNB/USDT $647.23 $5,694,387 00:57:18 08/02/2026
200 Coinbase Exchange Coinbase Exchange BNB/USD $646.40 $5,495,511 00:56:58 08/02/2026
201 Bibox Bibox BNB/USDT $643.38 $5,023,490 01:00:09 08/02/2026
202 PrimeXBT PrimeXBT BNB/USDT $647.21 $4,906,964 01:03:16 08/02/2026
203 NovaEx NovaEx BNB/USDT $647.02 $4,875,062 01:00:07 08/02/2026
204 Cryptomus Cryptomus BNB/USDT $647.00 $4,663,612 01:00:12 08/02/2026
205 IndoEx IndoEx BNB/ETH $647.02 $4,594,003 00:57:07 08/02/2026
206 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
207 Aivora Exchange Aivora Exchange BNB/USDT $646.94 $4,540,098 01:00:12 08/02/2026
208 ListaDao ListaDao slisBNBx/BNB $646.56 $4,460,835 01:00:07 08/02/2026
209 BlueBit BlueBit BNB/USDT $646.63 $4,322,086 01:00:12 08/02/2026
210 BitbabyExchange BitbabyExchange BNB/USDT $646.87 $4,230,301 01:00:08 08/02/2026
211 Polyx Polyx BNB/USDT $645.80 $4,145,250 01:00:08 08/02/2026
212 Bitspay Bitspay LTC/BNB $55.01 $3,885,701 01:00:09 08/02/2026
213 P2B P2B BNB/ETH $645.95 $3,745,394 00:57:19 08/02/2026
214 Pionex Pionex BNB/ETH $646.54 $3,675,502 00:57:09 08/02/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $645.96 $3,658,849 00:56:04 08/02/2026
216 LeveX LeveX BNB/USDT $647.29 $3,620,364 01:00:16 08/02/2026
217 Bitunix Bitunix BNB/USDC $647.37 $3,448,716 00:42:15 08/02/2026
218 IndoEx IndoEx BNB/USDT $647.34 $3,443,657 00:57:07 08/02/2026
219 Gate Gate BNB/USDC $645.44 $3,361,728 00:56:54 08/02/2026
220 YEX YEX BNB/USDC $646.75 $3,253,196 01:00:08 08/02/2026
221 Picol Picol BNB/ETH $647.15 $3,229,591 01:00:10 08/02/2026
222 IndoEx IndoEx LTC/BNB $55.04 $3,200,875 00:57:07 08/02/2026
223 KCEX KCEX BNB/USDT $646.49 $3,180,471 00:57:09 08/02/2026
224 PointPay PointPay BNB/USDT $647.75 $3,128,468 00:45:11 08/02/2026
225 EasiCoin EasiCoin BNB/USDT $646.94 $3,103,870 01:00:09 08/02/2026
226 Tokpie Tokpie BNB/USDT $646.33 $3,102,688 01:00:10 08/02/2026
227 PointPay PointPay BNB/USDC $647.62 $3,061,017 00:45:11 08/02/2026
228 BingX BingX BNB/USDC $646.32 $3,005,039 00:57:08 08/02/2026
229 KCEX KCEX BNB/USDC $646.52 $2,984,122 00:57:09 08/02/2026
230 Pionex Pionex BNB/BTC $646.41 $2,964,161 00:57:16 08/02/2026
231 Binance.US Binance.US BNB/USD $645.17 $2,847,657 00:59:53 08/02/2026
232 Binance Binance BNB/TRY $646.58 $2,827,848 00:56:42 08/02/2026
233 LATOKEN LATOKEN BNB/USDT $1,006.16 $2,825,656 00:54:09 08/02/2026
234 Bilaxy Bilaxy BNB/USDT $646.81 $2,819,245 01:00:10 08/02/2026
235 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $646.96 $2,776,984 01:02:48 08/02/2026
236 CoinEx CoinEx BNB/USDT $646.73 $2,751,193 00:59:53 08/02/2026
237 BlockFin BlockFin BNB/USDT $646.95 $2,682,271 01:00:07 08/02/2026
238 BYDFi BYDFi BNB/USDT $645.70 $2,646,081 01:00:16 08/02/2026
239 Ju.com Ju.com BNB/USDT $645.85 $2,610,601 00:54:08 08/02/2026
240 Antarctic Antarctic BNB/USDT $646.83 $2,579,623 01:03:17 08/02/2026
241 CoinUp.io CoinUp.io BNB/USDT $645.98 $2,563,645 00:54:19 08/02/2026
242 Biconomy.com Biconomy.com BNB/USDC $645.80 $2,550,721 00:54:10 08/02/2026
243 BitKan BitKan BNB/USDT $646.94 $2,468,507 01:00:12 08/02/2026
244 Bitspay Bitspay XRP/BNB $1.42 $2,394,115 01:00:09 08/02/2026
245 Cryptonex Cryptonex BNB/USDT $646.93 $2,387,033 01:00:09 08/02/2026
246 BITmarkets BITmarkets BNB/USD $647.36 $2,356,292 01:00:13 08/02/2026
247 B2Z Exchange B2Z Exchange BNB/USD $647.23 $2,355,477 01:00:08 08/02/2026
248 Binance Binance BNB/JPY $647.25 $2,351,094 00:56:42 08/02/2026
249 Bitspay Bitspay USDC/BNB $0.9999 $2,335,153 01:00:09 08/02/2026
250 Bitspay Bitspay TRX/BNB $0.2766 $2,332,091 01:00:09 08/02/2026
251 Coinbase International Exchange Coinbase International Exchange BNB/USDC $646.97 $2,318,561 01:00:15 08/02/2026
252 BloFin BloFin BNB/USDT $647.40 $2,291,726 01:00:16 08/02/2026
253 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $646.86 $2,275,341 01:02:39 08/02/2026
254 BitTap BitTap BNB/USDT $646.63 $2,200,172 01:00:07 08/02/2026
255 Coinflare Coinflare BNB/USDT $646.94 $2,157,658 01:00:11 08/02/2026
256 WhiteBIT WhiteBIT BNB/USDC $647.22 $2,141,345 00:51:07 08/02/2026
257 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $646.44 $2,046,146 01:02:48 08/02/2026
258 TGEX TGEX BNB/USDT $645.95 $2,015,111 00:54:15 08/02/2026
259 WEEX WEEX BNB/USDC $645.79 $2,005,143 00:54:09 08/02/2026
260 Bitspay Bitspay TUSD/BNB $0.9987 $1,986,645 01:00:09 08/02/2026
261 Bitrue Bitrue BNB/RLUSD $646.39 $1,983,727 00:57:09 08/02/2026
262 Ju.com Ju.com BNB/USDC $645.82 $1,910,969 00:54:08 08/02/2026
263 BYDFi BYDFi BNB/USDT $646.93 $1,871,651 01:00:08 08/02/2026
264 Phemex Phemex BNB/USDT $645.47 $1,863,884 00:57:10 08/02/2026
265 IndoEx IndoEx XRP/BNB $1.42 $1,850,759 00:57:07 08/02/2026
266 B2Z Exchange B2Z Exchange BNB/USDT $646.92 $1,837,206 01:00:08 08/02/2026
267 BTSE BTSE BNB/USDT $646.43 $1,835,750 00:57:07 08/02/2026
268 Blynex Blynex BNB/USDT $647.02 $1,762,489 01:00:09 08/02/2026
269 Bitspay Bitspay OMG/BNB $0.05999 $1,761,081 01:00:09 08/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $646.68 $1,732,268 01:00:09 08/02/2026
271 MEXC MEXC BNB/USDC $645.68 $1,729,963 00:54:10 08/02/2026
272 BTSE BTSE BNB/USDT $645.92 $1,721,375 00:57:15 08/02/2026
273 BITmarkets BITmarkets BNB/USDT $647.18 $1,703,778 01:00:13 08/02/2026
274 ADEN ADEN BNB/USDT $646.49 $1,699,117 01:03:40 08/02/2026
275 Binance TR Binance TR BNB/TRY $647.25 $1,634,870 00:57:09 08/02/2026
276 Kraken Kraken BNB/USD $645.92 $1,607,558 00:56:24 08/02/2026
277 BloFin BloFin BNB/USDT $647.20 $1,602,563 00:51:08 08/02/2026
278 B2Z Exchange B2Z Exchange BNB/USD $647.05 $1,597,130 01:00:15 08/02/2026
279 BITmarkets BITmarkets BNB/USDT $646.83 $1,596,608 01:00:16 08/02/2026
280 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $645.04 $1,566,802 01:00:08 08/02/2026
281 Cofinex Cofinex BNB/USDC $646.41 $1,534,267 01:00:17 08/02/2026
282 Bitrue Bitrue BNB/ADA $646.26 $1,501,508 00:57:09 08/02/2026
283 WHXEX WHXEX BNB/ETH $646.68 $1,407,839 01:00:08 08/02/2026
284 Bitspay Bitspay BNB/BTC $646.95 $1,402,771 01:00:09 08/02/2026
285 IndoEx IndoEx USDT/BNB $0.9994 $1,397,246 00:57:07 08/02/2026
286 BitStorage BitStorage BNB/USDT $647.13 $1,387,073 01:00:14 08/02/2026
287 Bitrue Bitrue BNB/USDT $646.45 $1,376,181 00:57:09 08/02/2026
288 Nivex Nivex BNB/USDT $647.03 $1,356,125 01:00:07 08/02/2026
289 CriptoSwaps CriptoSwaps BNB/USDT $646.57 $1,346,847 00:54:11 08/02/2026
290 BitbabyExchange BitbabyExchange BNB/USDC $646.95 $1,342,099 01:00:08 08/02/2026
291 FMFW.io FMFW.io BNB/USD $645.78 $1,334,672 00:57:07 08/02/2026
292 Changelly PRO Changelly PRO BNB/USDT $646.71 $1,334,520 01:00:08 08/02/2026
293 HitBTC HitBTC BNB/USDT $646.71 $1,334,516 01:00:07 08/02/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $646.71 $1,334,493 01:00:11 08/02/2026
295 Coincall Coincall BNB/USD $647.28 $1,331,090 01:03:15 08/02/2026
296 Fastex Fastex BNB/USDC $645.97 $1,325,832 00:57:15 08/02/2026
297 BYDFi BYDFi BNB/USDC $645.91 $1,259,340 01:00:16 08/02/2026
298 BiFinance BiFinance BNB/USDT $645.88 $1,239,426 00:54:11 08/02/2026
299 SecondBTC SecondBTC BNB/USDC $646.12 $1,202,213 00:57:09 08/02/2026
300 Fastex Fastex BNB/USDT $646.34 $1,190,168 00:57:15 08/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,818,265,458 với tỷ giá $647.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá