BNB BNB
Xếp hạng #4
13:44:00 17/08/2026
Giá BNB (BNB)
$605.44 0.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $604.99 | $344,834,188 | 12:57:10 17/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $605.10 | $193,784,475 | 13:00:12 17/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $605.03 | $181,057,298 | 12:57:08 17/08/2026 |
| 4 |  FameEX |
BNB/USDT | $605.31 | $173,104,292 | 12:57:19 17/08/2026 |
| 5 |  Binance |
BNB/USDT | $605.28 | $171,024,593 | 12:54:17 17/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $605.21 | $132,518,229 | 12:57:15 17/08/2026 |
| 7 |  SunX |
BNB/USDT | $604.98 | $128,525,623 | 13:00:09 17/08/2026 |
| 8 |  Ulink |
BNB/USDT | $604.98 | $127,737,044 | 13:00:07 17/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $605.32 | $122,636,448 | 12:57:15 17/08/2026 |
| 10 |  BTCC |
BNB/USDT | $604.98 | $115,046,345 | 12:57:15 17/08/2026 |
| 11 |  Ekbit |
BNB/USDT | $605.32 | $112,335,879 | 13:00:16 17/08/2026 |
| 12 |  WEEX |
BNB/USDT | $605.01 | $104,272,690 | 12:57:17 17/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $605.07 | $102,799,648 | 12:57:15 17/08/2026 |
| 14 |  KCEX |
BNB/USDT | $605.33 | $91,723,424 | 12:57:15 17/08/2026 |
| 15 |  CoinW |
BNB/USDT | $605.32 | $86,438,265 | 12:57:18 17/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $604.95 | $79,028,872 | 12:57:07 17/08/2026 |
| 17 |  Toobit |
BNB/USDT | $605.32 | $78,500,505 | 12:57:16 17/08/2026 |
| 18 |  BVOX |
BNB/USDT | $605.19 | $71,894,981 | 12:48:15 17/08/2026 |
| 19 |  BTSE |
BNB/USDT | $604.80 | $68,542,690 | 12:54:15 17/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $605.23 | $67,311,459 | 13:00:15 17/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $604.86 | $67,271,270 | 13:00:15 17/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $605.17 | $65,799,998 | 12:48:15 17/08/2026 |
| 23 |  BiKing |
BNB/USDT | $605.07 | $52,064,458 | 13:00:16 17/08/2026 |
| 24 |  Batonex |
BNB/USDT | $605.31 | $50,165,892 | 13:00:16 17/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $604.91 | $49,394,299 | 13:00:17 17/08/2026 |
| 26 | BiKing |
BNB/USDT | $605.09 | $48,067,750 | 13:00:11 17/08/2026 |
| 27 | Binance |
BNB/USDT | $605.04 | $48,060,532 | 12:56:42 17/08/2026 |
| 28 | SunX |
BNB/USDT | $605.45 | $46,067,038 | 13:01:18 17/08/2026 |
| 29 |  BiFinance |
BNB/USDT | $605.07 | $43,406,039 | 12:57:12 17/08/2026 |
| 30 |  AstralX |
BNB/USDT | $604.97 | $40,330,349 | 13:00:10 17/08/2026 |
| 31 |  MSX |
BNB/USD | $605.46 | $37,749,395 | 13:03:17 17/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $605.27 | $37,513,760 | 13:00:15 17/08/2026 |
| 33 | FameEX |
BNB/USDT | $605.00 | $35,576,616 | 12:57:11 17/08/2026 |
| 34 |  Pionex |
BNB/BTC | $605.30 | $34,609,200 | 12:57:16 17/08/2026 |
| 35 |  BitxEX |
BNB/USDT | $605.00 | $34,012,129 | 13:00:13 17/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $605.10 | $32,226,151 | 13:00:10 17/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $605.08 | $32,221,209 | 13:00:11 17/08/2026 |
| 38 |  idax exchange |
BNB/USDT | $605.08 | $32,221,035 | 13:00:12 17/08/2026 |
| 39 |  Koinbay |
BNB/USDT | $605.06 | $32,210,951 | 12:57:13 17/08/2026 |
| 40 |  LBank |
BNB/USDT | $605.32 | $30,312,336 | 12:57:16 17/08/2026 |
| 41 |  Websea |
BNB/USDT | $605.30 | $29,968,721 | 12:57:17 17/08/2026 |
| 42 | Batonex |
BNB/USDT | $604.97 | $29,684,875 | 13:00:09 17/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $605.30 | $29,011,811 | 12:57:19 17/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $605.29 | $27,636,430 | 13:00:17 17/08/2026 |
| 45 |  GroveX |
BNB/USDT | $604.94 | $27,221,808 | 12:57:12 17/08/2026 |
| 46 | Binance |
BNB/USDC | $605.44 | $26,770,355 | 12:54:17 17/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $605.32 | $26,742,876 | 12:57:17 17/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $605.13 | $26,638,210 | 12:57:15 17/08/2026 |
| 49 |  CoinP |
BNB/USDT | $605.29 | $24,081,616 | 13:00:16 17/08/2026 |
| 50 | BTCC |
BNB/USDT | $604.98 | $24,028,158 | 12:57:07 17/08/2026 |
| 51 |  Grvt |
BNB/USDT | $604.36 | $23,850,224 | 09:57:19 17/08/2026 |
| 52 |  4E |
BNB/USDT | $605.02 | $23,807,381 | 13:00:10 17/08/2026 |
| 53 |  Phemex |
BNB/USDT | $605.32 | $23,594,506 | 12:57:16 17/08/2026 |
| 54 |  YUBIT |
BNB/USDT | $605.04 | $22,822,214 | 12:57:10 17/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $605.08 | $20,837,047 | 12:57:12 17/08/2026 |
| 56 |  YEX |
BNB/USDT | $605.27 | $19,472,393 | 13:00:16 17/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $605.27 | $19,414,661 | 13:00:17 17/08/2026 |
| 58 |  ZKE |
BNB/USDT | $605.10 | $19,335,455 | 13:00:13 17/08/2026 |
| 59 |  KlicklX |
BNB/USDT | $604.97 | $18,463,705 | 13:00:10 17/08/2026 |
| 60 |  Hibt |
BNB/USDT | $605.09 | $18,303,035 | 12:57:18 17/08/2026 |
| 61 | Koinbay |
BNB/USDT | $605.23 | $18,171,159 | 12:57:15 17/08/2026 |
| 62 | AstralX |
BNB/USDT | $604.61 | $18,128,473 | 13:00:15 17/08/2026 |
| 63 | idax exchange |
BNB/USDT | $605.32 | $18,105,245 | 13:00:18 17/08/2026 |
| 64 | WHXEX |
BNB/USDT | $605.32 | $18,105,190 | 13:00:16 17/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $605.27 | $18,103,579 | 13:00:16 17/08/2026 |
| 66 |  XT.COM |
BNB/USDT | $605.04 | $17,678,856 | 12:57:09 17/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $604.72 | $17,117,993 | 12:57:25 17/08/2026 |
| 68 |  BingX |
BNB/USDT | $604.79 | $16,875,789 | 12:57:17 17/08/2026 |
| 69 | CoinW |
BNB/USDT | $605.11 | $16,639,441 | 12:57:10 17/08/2026 |
| 70 | Toobit |
BNB/USDT | $605.03 | $16,422,240 | 12:57:10 17/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $605.28 | $16,123,279 | 13:00:16 17/08/2026 |
| 72 |  KTX |
BNB/USDT | $605.32 | $15,699,345 | 13:00:16 17/08/2026 |
| 73 |  Gate |
BNB/USDT | $604.63 | $14,917,464 | 12:57:20 17/08/2026 |
| 74 | Binance |
BNB/USD1 | $605.03 | $14,835,053 | 12:56:54 17/08/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $605.05 | $14,510,814 | 13:00:13 17/08/2026 |
| 76 |  Bybit |
BNB/USDT | $604.63 | $14,374,323 | 12:54:17 17/08/2026 |
| 77 |  EdgeX |
BNB/USDC | $605.53 | $14,209,491 | 13:03:18 17/08/2026 |
| 78 |  Bitunix |
BNB/USDT | $605.31 | $13,954,670 | 12:57:16 17/08/2026 |
| 79 |  UZX |
BNB/USDT | $605.00 | $13,812,151 | 12:54:17 17/08/2026 |
| 80 |  Uniswap v4 (BSC) |
BNB/USDT | $605.05 | $13,704,640 | 12:59:50 17/08/2026 |
| 81 | OrangeX |
BNB/USDT | $604.85 | $13,075,453 | 12:57:07 17/08/2026 |
| 82 |  P2B |
BNB/USDT | $605.08 | $13,053,702 | 12:57:11 17/08/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
BNB/APR | $605.02 | $12,975,218 | 12:59:53 17/08/2026 |
| 84 | WEEX |
BNB/USDT | $605.04 | $12,884,563 | 12:57:09 17/08/2026 |
| 85 |  Azbit |
BNB/USDT | $605.02 | $12,704,463 | 12:57:07 17/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $605.04 | $12,317,945 | 12:59:53 17/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $605.07 | $12,194,353 | 13:00:11 17/08/2026 |
| 88 |  ASTX |
BNB/USDT | $605.32 | $12,170,179 | 13:00:15 17/08/2026 |
| 89 | LBank |
BNB/USDT | $604.99 | $11,950,124 | 12:57:08 17/08/2026 |
| 90 | CrypFine |
BNB/USDT | $604.95 | $11,451,114 | 12:57:07 17/08/2026 |
| 91 |  IndoEx |
BTC/BNB | $63,449.60 | $11,406,569 | 13:00:09 17/08/2026 |
| 92 |  AllinX |
BNB/USDT | $605.07 | $11,366,797 | 13:00:09 17/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $604.69 | $11,270,210 | 12:51:15 17/08/2026 |
| 94 |  BitMart |
BNB/USDT | $605.32 | $11,100,734 | 13:00:16 17/08/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $605.31 | $10,816,557 | 12:57:18 17/08/2026 |
| 96 |  BitradeX |
BNB/USDT | $605.26 | $10,617,096 | 12:51:15 17/08/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $605.32 | $10,411,623 | 13:00:17 17/08/2026 |
| 98 | Websea |
BNB/USDT | $604.89 | $10,378,541 | 12:54:11 17/08/2026 |
| 99 | BingX |
BNB/USDC | $605.01 | $10,235,787 | 12:57:17 17/08/2026 |
| 100 |  MGBX |
BNB/USDT | $605.30 | $9,707,290 | 12:57:16 17/08/2026 |
| 101 |  Aster |
BNB/USDT | $605.27 | $9,559,589 | 12:54:15 17/08/2026 |
| 102 | Uniswap v4 (BSC) |
BNB/CTM | $605.02 | $9,502,554 | 12:59:41 17/08/2026 |
| 103 |  MEXC |
BNB/USDT | $604.95 | $9,154,539 | 12:51:08 17/08/2026 |
| 104 | BVOX |
BNB/USDT | $604.79 | $9,120,555 | 12:48:10 17/08/2026 |
| 105 |  XXKK |
BNB/USDT | $605.00 | $9,117,169 | 12:54:10 17/08/2026 |
| 106 |  Bitbaby |
BNB/USDT | $604.79 | $8,874,536 | 12:57:16 17/08/2026 |
| 107 | MEXC |
BNB/USDT | $606.38 | $8,746,291 | 12:57:16 17/08/2026 |
| 108 |  Bitget |
BNB/USDT | $604.48 | $8,745,069 | 12:54:16 17/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $604.79 | $8,703,113 | 12:48:08 17/08/2026 |
| 110 |  Cofinex |
BNB/USDT | $604.57 | $8,667,589 | 13:00:17 17/08/2026 |
| 111 | BitradeX |
BNB/USDT | $604.99 | $8,644,546 | 12:51:10 17/08/2026 |
| 112 | Ourbit |
BNB/USDT | $604.95 | $8,544,882 | 12:57:11 17/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $605.27 | $8,235,368 | 13:00:16 17/08/2026 |
| 114 | Hibt |
BNB/USDT | $605.08 | $8,072,829 | 12:57:12 17/08/2026 |
| 115 |  AlphaX |
BNB/USDT | $604.93 | $7,976,655 | 13:00:10 17/08/2026 |
| 116 |  AEGET |
BNB/USDT | $605.32 | $7,496,760 | 13:00:15 17/08/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $604.00 | $7,258,320 | 12:54:15 17/08/2026 |
| 118 | Binance |
BNB/U | $605.01 | $6,915,535 | 12:56:54 17/08/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $605.22 | $6,881,964 | 12:57:26 17/08/2026 |
| 120 | BitMart |
BNB/USDT | $605.06 | $6,829,956 | 13:00:11 17/08/2026 |
| 121 | DigiFinex |
BNB/USDT | $605.05 | $6,826,164 | 13:00:10 17/08/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $605.27 | $6,800,222 | 13:00:16 17/08/2026 |
| 123 | Tapbit |
BNB/USDT | $604.95 | $6,745,277 | 12:57:07 17/08/2026 |
| 124 | WOO X Pro |
BNB/USDT | $605.06 | $6,669,656 | 13:00:12 17/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $604.97 | $6,595,378 | 13:00:10 17/08/2026 |
| 126 | YUBIT |
BNB/USDT | $605.31 | $6,524,711 | 12:57:15 17/08/2026 |
| 127 | CoinP |
BNB/USDT | $605.00 | $6,396,272 | 13:00:17 17/08/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $604.98 | $6,370,748 | 13:00:13 17/08/2026 |
| 129 |  KuCoin |
BNB/USDT | $605.16 | $6,270,356 | 12:59:23 17/08/2026 |
| 130 |  OKX |
BNB/USDT | $605.08 | $6,173,722 | 12:56:23 17/08/2026 |
| 131 | AlphaX |
BNB/USDT | $604.77 | $6,167,052 | 13:00:17 17/08/2026 |
| 132 |  Gems Trade |
BNB/USDT | $604.97 | $6,166,745 | 13:00:10 17/08/2026 |
| 133 | Gate |
BNB/USDT | $605.08 | $6,132,719 | 12:56:24 17/08/2026 |
| 134 | Azbit |
BNB/USDC | $604.97 | $5,817,334 | 12:57:07 17/08/2026 |
| 135 |  Bitcastle |
BNB/USDT | $604.51 | $5,767,981 | 13:00:18 17/08/2026 |
| 136 | YEX |
BNB/USDT | $605.05 | $5,679,055 | 13:00:09 17/08/2026 |
| 137 | Pionex |
BNB/USDT | $605.04 | $5,289,230 | 12:57:10 17/08/2026 |
| 138 | P2B |
BNB/USD | $605.68 | $4,944,476 | 12:57:11 17/08/2026 |
| 139 |  HTX |
BNB/USDT | $604.52 | $4,871,907 | 12:59:54 17/08/2026 |
| 140 |  CRMClick |
BNB/USDT | $604.98 | $4,861,838 | 13:00:11 17/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $605.07 | $4,826,259 | 12:57:11 17/08/2026 |
| 142 | ASTX |
BNB/USDT | $605.01 | $4,793,514 | 13:00:12 17/08/2026 |
| 143 |  Picol |
BNB/USDT | $605.03 | $4,668,210 | 13:00:11 17/08/2026 |
| 144 | BiFinance |
BNB/ETH | $605.06 | $4,615,430 | 12:57:12 17/08/2026 |
| 145 | GroveX |
BNB/USDC | $604.98 | $4,507,704 | 12:57:12 17/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $605.08 | $4,450,596 | 12:57:09 17/08/2026 |
| 147 | Ulink |
BNB/USDT | $605.32 | $4,429,248 | 13:00:18 17/08/2026 |
| 148 | BingX |
BNB/USD | $605.47 | $4,423,700 | 12:57:17 17/08/2026 |
| 149 |  BlueBit |
BNB/USDT | $605.03 | $4,418,523 | 13:00:10 17/08/2026 |
| 150 | Pionex |
BNB/USDT | $605.32 | $4,405,538 | 12:57:16 17/08/2026 |
| 151 |  BlockFin |
BNB/USDT | $605.30 | $4,347,491 | 12:57:15 17/08/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/USDT | $604.98 | $4,262,725 | 12:59:53 17/08/2026 |
| 153 | Biconomy.com |
BNB/USD1 | $604.79 | $3,990,891 | 12:48:08 17/08/2026 |
| 154 | Hotcoin |
BNB/USDT | $604.99 | $3,988,888 | 12:57:16 17/08/2026 |
| 155 | YEX |
BNB/USD | $605.14 | $3,495,994 | 13:00:16 17/08/2026 |
| 156 | Binance |
BNB/USDC | $605.05 | $3,469,455 | 12:56:42 17/08/2026 |
| 157 |  BitDelta |
BNB/USDC | $605.13 | $3,147,093 | 12:57:10 17/08/2026 |
| 158 |  Extended |
BNB/USD | $604.95 | $3,135,350 | 13:03:16 17/08/2026 |
| 159 |  BitTap |
BNB/USDT | $605.32 | $3,110,218 | 12:57:16 17/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $605.08 | $3,052,889 | 13:00:13 17/08/2026 |
| 161 | BlockFin |
BNB/USDT | $604.92 | $3,042,789 | 12:57:07 17/08/2026 |
| 162 | YEX |
BNB/USDC | $605.29 | $2,956,557 | 13:00:16 17/08/2026 |
| 163 | BitDelta |
BNB/USDT | $605.08 | $2,928,306 | 12:57:10 17/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $605.26 | $2,780,811 | 13:00:10 17/08/2026 |
| 165 | BITmarkets |
BNB/USD | $605.26 | $2,780,170 | 13:00:09 17/08/2026 |
| 166 | EasiCoin |
BNB/USDT | $605.07 | $2,752,216 | 13:00:07 17/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $604.99 | $2,737,915 | 13:00:10 17/08/2026 |
| 168 | BITmarkets |
BNB/USDT | $604.97 | $2,737,276 | 13:00:09 17/08/2026 |
| 169 | BTSE |
BNB/USDT | $604.99 | $2,727,921 | 12:54:09 17/08/2026 |
| 170 | KTX |
BNB/USDT | $605.07 | $2,660,450 | 13:00:10 17/08/2026 |
| 171 | MGBX |
BNB/USDT | $605.04 | $2,602,902 | 12:57:07 17/08/2026 |
| 172 | IndoEx |
BNB/BTC | $604.99 | $2,550,810 | 13:00:09 17/08/2026 |
| 173 | Binance |
BNB/ETH | $605.12 | $2,402,333 | 12:56:42 17/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $605.04 | $2,358,373 | 13:00:09 17/08/2026 |
| 175 |  VinDAX |
BNB/USDT | $605.05 | $2,304,880 | 13:00:12 17/08/2026 |
| 176 | Bybit |
BNB/USDT | $604.80 | $2,303,822 | 12:54:09 17/08/2026 |
| 177 | Bitbase |
BNB/USDT | $605.06 | $2,275,969 | 12:57:07 17/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $605.05 | $2,232,904 | 12:57:12 17/08/2026 |
| 179 |  Blynex |
BNB/USDT | $605.57 | $2,184,217 | 13:00:11 17/08/2026 |
| 180 | GroveX |
BNB/FDUSD | $604.92 | $2,167,958 | 12:57:12 17/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $605.31 | $2,139,221 | 13:00:11 17/08/2026 |
| 182 | P2B |
BNB/ETH | $605.07 | $2,111,765 | 12:57:11 17/08/2026 |
| 183 | Binance |
BNB/BTC | $604.97 | $2,107,524 | 12:56:54 17/08/2026 |
| 184 |  BitKan |
BNB/USDT | $605.08 | $2,027,295 | 13:00:12 17/08/2026 |
| 185 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 186 |  Coinbase Exchange |
BNB/USD | $604.96 | $1,993,092 | 12:56:29 17/08/2026 |
| 187 |  Bitrue |
BNB/USDT | $605.27 | $1,950,689 | 12:57:16 17/08/2026 |
| 188 | KuCoin |
BNB/USDT | $604.72 | $1,919,677 | 12:57:19 17/08/2026 |
| 189 |  Cryptomus |
BNB/USDT | $605.04 | $1,916,973 | 12:57:10 17/08/2026 |
| 190 |  BloFin |
BNB/USDT | $604.92 | $1,813,895 | 12:57:11 17/08/2026 |
| 191 | P2B |
BNB/BTC | $605.06 | $1,733,647 | 12:57:11 17/08/2026 |
| 192 | XT.COM |
BNB/USD | $605.20 | $1,696,303 | 12:57:41 17/08/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $605.17 | $1,664,760 | 13:00:10 17/08/2026 |
| 194 | Bitget |
BNB/USDT | $604.99 | $1,634,107 | 12:54:59 17/08/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,391 | 13:00:08 17/08/2026 |
| 196 | Phemex |
BNB/USDT | $604.34 | $1,600,220 | 12:57:07 17/08/2026 |
| 197 | P2B |
BNB/USDC | $605.09 | $1,598,956 | 12:57:11 17/08/2026 |
| 198 | CoinUp.io |
BNB/USDT | $605.32 | $1,569,572 | 12:57:16 17/08/2026 |
| 199 | Tapbit |
BNB/USDC | $605.02 | $1,539,441 | 12:57:07 17/08/2026 |
| 200 | Bitbase |
BNB/USDC | $605.50 | $1,538,881 | 12:57:19 17/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $605.13 | $1,508,644 | 13:00:16 17/08/2026 |
| 202 | HTX |
BNB/USDT | $604.60 | $1,476,758 | 12:57:17 17/08/2026 |
| 203 | Bitbaby |
BNB/USDC | $605.12 | $1,475,420 | 12:57:16 17/08/2026 |
| 204 |  Lighter |
BNB/USDC | $605.17 | $1,465,076 | 12:57:15 17/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $605.15 | $1,440,560 | 12:57:10 17/08/2026 |
| 206 |  Variational |
BNB/USDC | $604.63 | $1,430,539 | 13:03:16 17/08/2026 |
| 207 | BingX |
BNB/USDT | $605.02 | $1,375,440 | 12:57:08 17/08/2026 |
| 208 |  Pacifica |
BNB/USD | $605.13 | $1,326,680 | 13:03:15 17/08/2026 |
| 209 | Pionex |
BNB/ETH | $605.04 | $1,310,032 | 12:57:10 17/08/2026 |
| 210 | Biconomy.com |
BNB/USDC | $604.84 | $1,258,723 | 12:48:08 17/08/2026 |
| 211 | BloFin |
BNB/USDT | $605.27 | $1,201,292 | 12:54:16 17/08/2026 |
| 212 | Picol |
BNB/ETH | $605.00 | $1,154,142 | 13:00:11 17/08/2026 |
| 213 | Bitrue |
BNB/USDT | $605.06 | $1,110,846 | 12:57:11 17/08/2026 |
| 214 | Binance |
BNB/FDUSD | $604.94 | $1,107,769 | 12:56:42 17/08/2026 |
| 215 | IndoEx |
ETH/BNB | $1,897.95 | $1,017,720 | 13:00:09 17/08/2026 |
| 216 | Bitunix |
BNB/USDT | $605.03 | $1,017,429 | 12:57:07 17/08/2026 |
| 217 |  Bitspay |
ETH/BNB | $1,898.05 | $1,016,634 | 13:00:10 17/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.02 | $1,003,803 | 12:59:00 17/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.01 | $980,544 | 12:59:35 17/08/2026 |
| 220 | WHXEX |
BNB/ETH | $605.01 | $951,261 | 13:00:11 17/08/2026 |
| 221 | Koinbay |
BNB/ETH | $604.98 | $945,456 | 12:57:13 17/08/2026 |
| 222 | Biconomy.com |
BNB/ETH | $604.99 | $914,303 | 12:48:08 17/08/2026 |
| 223 | LBank |
BNB/USD1 | $605.01 | $907,608 | 12:57:08 17/08/2026 |
| 224 |  LeveX |
BNB/USDT | $605.32 | $900,623 | 13:00:15 17/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $605.05 | $882,695 | 12:57:10 17/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $604.84 | $861,553 | 12:57:11 17/08/2026 |
| 227 | Bitrue |
BNB/USD1 | $604.86 | $848,945 | 12:57:11 17/08/2026 |
| 228 | KCEX |
BNB/USDT | $605.01 | $834,110 | 12:57:11 17/08/2026 |
| 229 | Bitspay |
BCH/BNB | $414.20 | $820,931 | 13:00:10 17/08/2026 |
| 230 | Bitunix |
BNB/USD | $605.11 | $802,366 | 12:57:16 17/08/2026 |
| 231 | Bitrue |
BNB/ADA | $605.02 | $763,246 | 12:57:11 17/08/2026 |
| 232 | Koinbay |
BNB/USDC | $605.11 | $762,851 | 12:57:13 17/08/2026 |
| 233 | Blockfinex |
BNB/USDC | $604.99 | $761,822 | 13:00:10 17/08/2026 |
| 234 | WHXEX |
BNB/USDC | $605.01 | $761,705 | 13:00:11 17/08/2026 |
| 235 | idax exchange |
BNB/USDC | $605.01 | $761,701 | 13:00:12 17/08/2026 |
| 236 | Bitspay |
BTC/BNB | $63,399.53 | $727,312 | 13:00:10 17/08/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $605.19 | $694,525 | 12:59:33 17/08/2026 |
| 238 | Hibt |
BNB/USDC | $605.03 | $693,965 | 12:57:12 17/08/2026 |
| 239 | Zoomex |
BNB/USDT | $604.84 | $691,850 | 12:51:08 17/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $605.17 | $691,308 | 12:57:15 17/08/2026 |
| 241 | VinDAX |
BNB/BTC | $604.79 | $672,815 | 13:00:12 17/08/2026 |
| 242 | BYDFi |
BNB/USDT | $605.27 | $662,988 | 13:00:16 17/08/2026 |
| 243 |  KoinBX |
BNB/INR | $651.74 | $661,468 | 13:00:12 17/08/2026 |
| 244 | KoinBX |
BNB/USDT | $605.06 | $654,204 | 13:00:12 17/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $604.99 | $646,993 | 12:57:11 17/08/2026 |
| 246 | CoinTR |
BNB/TRY | $604.73 | $624,312 | 12:57:11 17/08/2026 |
| 247 | WHXEX |
BNB/BTC | $605.01 | $624,283 | 13:00:11 17/08/2026 |
| 248 | idax exchange |
BNB/BTC | $605.01 | $624,279 | 13:00:12 17/08/2026 |
| 249 |  Kraken |
BNB/USD | $604.92 | $619,732 | 12:59:54 17/08/2026 |
| 250 |  SunX |
BNB/USDT | $575.31 | $574,527 | 13:03:16 17/08/2026 |
| 251 |  Tokpie |
BNB/USDT | $604.38 | $574,225 | 13:00:12 17/08/2026 |
| 252 | ZKE |
BNB/ETH | $604.83 | $571,016 | 13:00:13 17/08/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $605.01 | $561,406 | 13:00:11 17/08/2026 |
| 254 | MGBX |
BNB/USDC | $605.00 | $546,159 | 12:57:07 17/08/2026 |
| 255 | Bitspay |
BSV/BNB | $15.22 | $540,467 | 13:00:10 17/08/2026 |
| 256 |  Binibit |
BNB/USDT | $606.67 | $526,158 | 13:00:11 17/08/2026 |
| 257 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 258 | Azbit |
SOL/BNB | $75.38 | $488,490 | 12:57:07 17/08/2026 |
| 259 |  Bitcoiva |
BNB/INR | $630.33 | $480,046 | 13:00:09 17/08/2026 |
| 260 | ZKE |
BNB/USDC | $605.00 | $457,080 | 13:00:13 17/08/2026 |
| 261 |  EVEDEX |
BNB/USD | $605.38 | $445,116 | 13:03:15 17/08/2026 |
| 262 | VinDAX |
BNB/ETH | $604.27 | $419,578 | 13:00:12 17/08/2026 |
| 263 | BitTap |
BNB/USDT | $605.00 | $413,777 | 13:00:16 17/08/2026 |
| 264 |  BigONE |
BNB/USDT | $603.33 | $404,921 | 12:57:11 17/08/2026 |
| 265 |  SecondBTC |
BNB/USDT | $604.97 | $391,749 | 12:54:08 17/08/2026 |
| 266 |  HitBTC |
BNB/USDT | $605.14 | $385,056 | 12:57:11 17/08/2026 |
| 267 | KoinBX |
BNB/ETH | $604.84 | $384,688 | 13:00:12 17/08/2026 |
| 268 | IndoEx |
BNB/ETH | $604.97 | $383,952 | 13:00:09 17/08/2026 |
| 269 | MEXC |
BNB/USD1 | $604.67 | $381,395 | 12:51:08 17/08/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $605.14 | $380,203 | 13:00:11 17/08/2026 |
| 271 |  Changelly |
BNB/USDT | $605.19 | $380,164 | 13:00:08 17/08/2026 |
| 272 |  FMFW.io |
BNB/USD | $605.17 | $380,153 | 13:00:10 17/08/2026 |
| 273 | Blynex |
BNB/EUR | $604.77 | $376,156 | 13:00:11 17/08/2026 |
| 274 | Bitunix |
BNB/USDC | $605.47 | $372,565 | 12:57:16 17/08/2026 |
| 275 |  NexDAX |
BNB/USDT | $605.01 | $365,047 | 13:00:09 17/08/2026 |
| 276 | Phemex |
BNB/USDC | $604.70 | $350,976 | 12:57:07 17/08/2026 |
| 277 |  Coincall |
BNB/USD | $605.93 | $344,728 | 13:00:17 17/08/2026 |
| 278 |  PointPay |
BNB/USDT | $604.80 | $343,664 | 12:54:10 17/08/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $605.32 | $335,513 | 13:00:15 17/08/2026 |
| 280 | Bitbase |
BNB/USDC | $605.03 | $328,139 | 12:57:07 17/08/2026 |
| 281 | BitxEX |
BNB/USDT | $605.33 | $324,456 | 13:00:16 17/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.96 | $312,650 | 12:59:04 17/08/2026 |
| 283 | MEXC |
BNB/USDC | $604.92 | $304,033 | 12:57:16 17/08/2026 |
| 284 | NexDAX |
BNB/BTC | $604.85 | $303,553 | 13:00:09 17/08/2026 |
| 285 | Bitspay |
USDT/BNB | $1.00 | $299,492 | 13:00:10 17/08/2026 |
| 286 |  C-Patex |
BNB/USDT | $604.94 | $298,359 | 12:57:13 17/08/2026 |
| 287 |  Dzengi.com |
BNB/USD | $603.77 | $293,586 | 13:00:11 17/08/2026 |
| 288 |  ListaDao |
slisBNBx/BNB | $605.02 | $290,608 | 13:00:10 17/08/2026 |
| 289 | IndoEx |
BNB/USDT | $604.90 | $289,865 | 13:00:09 17/08/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $605.47 | $285,517 | 13:00:16 17/08/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $604.82 | $285,267 | 12:48:27 17/08/2026 |
| 292 |  Coinbase Derivatives Exchange |
BNB/USD | $605.04 | $284,012 | 13:03:50 17/08/2026 |
| 293 |  COINSPACE |
BNB/USDT | $605.30 | $281,589 | 13:00:11 17/08/2026 |
| 294 | KuCoin |
BNB/KCS | $605.72 | $272,348 | 12:59:23 17/08/2026 |
| 295 | BYDFi |
BNB/USDC | $605.35 | $270,954 | 13:00:16 17/08/2026 |
| 296 | IndoEx |
LTC/BNB | $44.23 | $269,013 | 13:00:09 17/08/2026 |
| 297 | NexDAX |
BNB/ETH | $604.65 | $263,099 | 13:00:09 17/08/2026 |
| 298 | Binance |
BNB/JPY | $606.01 | $262,439 | 12:56:42 17/08/2026 |
| 299 | Binance |
SOL/BNB | $75.39 | $258,374 | 12:56:54 17/08/2026 |
| 300 |  Bitazza |
BNB/USDT | $605.02 | $253,086 | 13:00:11 17/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 17/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,834,188 với tỷ giá $604.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.