BNB BNB
Xếp hạng #5
07:28:00 15/05/2026
Giá BNB (BNB)
$684.55 1.59%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $678.45 | $2,368,246,891 | 06:57:15 15/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $678.49 | $642,685,969 | 06:57:15 15/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $678.42 | $589,448,200 | 07:00:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $678.14 | $440,976,551 | 06:54:16 15/05/2026 |
| 5 |  Venus |
BNB/vBNB | $677.76 | $392,585,755 | 07:00:09 15/05/2026 |
| 6 |  FameEX |
BNB/USDT | $678.49 | $375,742,968 | 06:57:19 15/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $678.17 | $285,163,512 | 06:48:15 15/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $678.31 | $262,963,640 | 06:45:11 15/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $678.14 | $244,620,208 | 06:57:15 15/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $678.48 | $228,403,827 | 07:00:16 15/05/2026 |
| 11 |  CoinW |
BNB/USDT | $678.39 | $207,881,624 | 06:57:15 15/05/2026 |
| 12 |  BVOX |
BNB/USDT | $678.48 | $186,185,956 | 06:57:15 15/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $678.37 | $164,362,930 | 06:57:15 15/05/2026 |
| 14 |  Toobit |
BNB/USDT | $678.48 | $155,424,727 | 06:57:15 15/05/2026 |
| 15 |  BTCC |
BNB/USDT | $678.03 | $151,060,134 | 06:57:16 15/05/2026 |
| 16 |  BiKing |
BNB/USDT | $678.20 | $145,794,708 | 07:00:16 15/05/2026 |
| 17 |  SunX |
BNB/USDT | $678.10 | $130,540,228 | 07:00:09 15/05/2026 |
| 18 |  Ulink |
BNB/USDT | $678.10 | $130,540,228 | 07:00:10 15/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $678.01 | $127,605,352 | 07:00:17 15/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $678.59 | $124,670,752 | 06:42:11 15/05/2026 |
| 21 |  BTSE |
BNB/USDT | $677.91 | $111,193,502 | 06:57:15 15/05/2026 |
| 22 |  Batonex |
BNB/USDT | $678.42 | $109,560,174 | 07:00:17 15/05/2026 |
| 23 | BiKing |
BNB/USDT | $678.08 | $107,973,065 | 07:00:09 15/05/2026 |
| 24 | Binance |
BNB/USDT | $677.94 | $107,890,785 | 06:56:42 15/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $678.23 | $107,139,380 | 07:00:15 15/05/2026 |
| 26 |  BITmarkets |
BNB/USDT | $677.88 | $107,084,533 | 07:00:15 15/05/2026 |
| 27 |  MSX |
BNB/USD | $678.86 | $104,926,319 | 07:03:17 15/05/2026 |
| 28 | Deepcoin |
BNB/USDT | $677.92 | $104,171,366 | 06:57:08 15/05/2026 |
| 29 |  Hotcoin |
BNB/USDT | $678.42 | $101,285,318 | 06:57:20 15/05/2026 |
| 30 |  LBank |
BNB/USDT | $678.45 | $96,794,232 | 06:57:16 15/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $678.07 | $89,573,746 | 07:00:08 15/05/2026 |
| 32 |  Grvt |
BNB/USDT | $679.09 | $75,932,460 | 07:03:17 15/05/2026 |
| 33 |  KCEX |
BNB/USDT | $678.41 | $72,788,352 | 06:57:15 15/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.72 | $68,421,882 | 07:00:15 15/05/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $678.57 | $65,754,490 | 07:00:17 15/05/2026 |
| 36 |  CrypFine |
BNB/USDT | $678.22 | $65,331,891 | 06:57:15 15/05/2026 |
| 37 |  Websea |
BNB/USDT | $678.59 | $64,428,336 | 07:00:17 15/05/2026 |
| 38 | Bitbase |
BNB/USDT | $678.43 | $64,203,698 | 07:00:16 15/05/2026 |
| 39 | Batonex |
BNB/USDT | $678.00 | $62,759,240 | 07:00:09 15/05/2026 |
| 40 |  ASTX |
BNB/USDT | $678.44 | $61,273,186 | 07:00:16 15/05/2026 |
| 41 |  WEEX |
BNB/USDT | $678.48 | $55,723,380 | 06:57:17 15/05/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $678.42 | $55,717,349 | 07:00:15 15/05/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $678.05 | $54,923,135 | 06:57:15 15/05/2026 |
| 44 | BTCC |
BNB/USDT | $677.89 | $53,910,403 | 06:57:08 15/05/2026 |
| 45 |  4E |
BNB/USDT | $678.07 | $53,414,928 | 07:00:07 15/05/2026 |
| 46 |  AstralX |
BNB/USDT | $678.11 | $52,014,379 | 07:00:11 15/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $677.75 | $50,102,228 | 07:00:09 15/05/2026 |
| 48 |  Bybit |
BNB/USDT | $677.36 | $48,082,217 | 06:54:16 15/05/2026 |
| 49 | Binance |
BNB/USDC | $678.02 | $47,964,103 | 06:54:16 15/05/2026 |
| 50 |  AEGET |
BNB/USDT | $678.43 | $46,961,075 | 07:00:17 15/05/2026 |
| 51 |  IndoEx |
BTC/BNB | $81,082.79 | $45,478,091 | 06:57:07 15/05/2026 |
| 52 |  Coinstore |
BNB/USDT | $678.28 | $44,389,575 | 06:57:09 15/05/2026 |
| 53 |  Phemex |
BNB/USDT | $678.49 | $43,565,186 | 06:57:16 15/05/2026 |
| 54 | Binance |
BNB/USD1 | $677.93 | $42,128,597 | 06:56:54 15/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $678.45 | $40,414,649 | 06:57:16 15/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $678.42 | $35,920,863 | 07:00:17 15/05/2026 |
| 57 |  Coinflare |
BNB/USDT | $616.60 | $34,615,286 | 07:00:15 15/05/2026 |
| 58 |  Gate |
BNB/USDT | $677.68 | $33,820,215 | 06:57:19 15/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $678.40 | $32,792,811 | 07:00:27 15/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $678.16 | $32,678,877 | 06:48:15 15/05/2026 |
| 61 |  BingX |
BNB/USDT | $677.90 | $32,230,419 | 06:57:16 15/05/2026 |
| 62 |  Hibt |
BNB/USDT | $677.79 | $31,456,624 | 06:48:09 15/05/2026 |
| 63 | CoinW |
BNB/USDT | $677.96 | $31,304,678 | 06:57:09 15/05/2026 |
| 64 |  UZX |
BNB/USDT | $678.02 | $31,072,121 | 06:57:12 15/05/2026 |
| 65 |  KuCoin |
BNB/USDT | $677.81 | $31,049,404 | 06:57:23 15/05/2026 |
| 66 |  XT.COM |
BNB/USDT | $678.02 | $30,905,721 | 06:57:10 15/05/2026 |
| 67 |  BitradeX |
BNB/USDT | $677.77 | $29,308,473 | 06:48:11 15/05/2026 |
| 68 |  KTX |
BNB/USDT | $678.42 | $28,877,839 | 07:00:15 15/05/2026 |
| 69 |  P2B |
BNB/USDT | $678.03 | $28,530,623 | 06:57:07 15/05/2026 |
| 70 | AscendEX |
BNB/USDT | $677.82 | $28,468,256 | 06:57:09 15/05/2026 |
| 71 |  CoinChief |
BNB/USDT | $678.03 | $28,262,086 | 06:57:11 15/05/2026 |
| 72 |  Dmex |
BNB/USD | $679.47 | $27,515,654 | 07:03:16 15/05/2026 |
| 73 |  YUBIT |
BNB/USDT | $678.02 | $27,417,736 | 06:57:11 15/05/2026 |
| 74 |  EagleX |
BNB/USDT | $678.07 | $27,101,786 | 07:00:08 15/05/2026 |
| 75 |  Millionero |
BNB/USDT | $677.63 | $27,063,796 | 07:00:15 15/05/2026 |
| 76 | Toobit |
BNB/USDT | $678.02 | $27,025,094 | 06:57:10 15/05/2026 |
| 77 |  CoinP |
BNB/USDT | $678.38 | $26,090,897 | 07:00:15 15/05/2026 |
| 78 | CrypFine |
BNB/USDT | $678.02 | $25,532,718 | 06:57:11 15/05/2026 |
| 79 |  Aster |
BNB/USDT | $678.13 | $25,379,776 | 06:54:15 15/05/2026 |
| 80 |  GroveX |
BNB/USDT | $678.06 | $24,817,444 | 07:00:12 15/05/2026 |
| 81 | SunX |
BNB/USDT | $678.41 | $24,567,321 | 07:00:18 15/05/2026 |
| 82 |  MEXC |
BNB/USDT | $678.43 | $23,675,165 | 06:57:16 15/05/2026 |
| 83 |  MGBX |
BNB/USDT | $678.47 | $23,525,053 | 06:57:16 15/05/2026 |
| 84 | OrangeX |
BNB/USDT | $677.25 | $23,383,245 | 06:51:07 15/05/2026 |
| 85 | IBIT Global |
BNB/USDT | $678.07 | $23,372,106 | 07:00:11 15/05/2026 |
| 86 | Websea |
BNB/USDT | $677.59 | $23,230,543 | 06:48:11 15/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $677.72 | $22,922,994 | 06:59:53 15/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $677.54 | $22,536,319 | 06:54:16 15/05/2026 |
| 89 | WEEX |
BNB/USDT | $678.03 | $22,506,831 | 06:57:08 15/05/2026 |
| 90 |  XXKK |
BNB/USDT | $678.06 | $22,120,143 | 07:00:08 15/05/2026 |
| 91 | MEXC |
BNB/USDT | $677.92 | $22,048,706 | 06:57:10 15/05/2026 |
| 92 | Koinbay |
BNB/USDT | $678.02 | $21,556,859 | 07:00:12 15/05/2026 |
| 93 |  idax exchange |
BNB/USDT | $678.02 | $21,498,924 | 07:00:09 15/05/2026 |
| 94 |  WHXEX |
BNB/USDT | $678.02 | $21,498,782 | 07:00:09 15/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $678.08 | $21,290,153 | 07:00:11 15/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $678.42 | $21,220,419 | 07:00:17 15/05/2026 |
| 97 |  Bitbaby |
BNB/USDT | $678.06 | $21,121,007 | 07:00:16 15/05/2026 |
| 98 | LBank |
BNB/USDT | $677.97 | $20,427,027 | 06:57:12 15/05/2026 |
| 99 |  EVEDEX |
BNB/USD | $679.16 | $20,267,365 | 07:03:15 15/05/2026 |
| 100 |  Azbit |
BNB/USDT | $677.90 | $19,734,019 | 06:57:09 15/05/2026 |
| 101 | Millionero |
BNB/USDT | $678.10 | $19,521,046 | 07:00:08 15/05/2026 |
| 102 | FameEX |
BNB/USDT | $678.02 | $19,467,779 | 06:57:07 15/05/2026 |
| 103 | GroveX |
BNB/USDC | $678.04 | $18,728,359 | 07:00:12 15/05/2026 |
| 104 | Binance |
BNB/U | $677.95 | $17,935,197 | 06:56:54 15/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $677.70 | $17,805,383 | 07:00:17 15/05/2026 |
| 106 |  Bitget |
BNB/USDT | $677.40 | $17,778,284 | 06:54:15 15/05/2026 |
| 107 |  BiFinance |
BNB/USDT | $678.02 | $16,966,366 | 06:57:11 15/05/2026 |
| 108 | Ourbit |
BNB/USDT | $677.69 | $16,500,652 | 06:48:11 15/05/2026 |
| 109 | Gate |
BNB/USDT | $677.93 | $16,333,145 | 06:56:54 15/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $678.42 | $15,478,563 | 07:00:16 15/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $678.03 | $15,271,878 | 06:57:10 15/05/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
BNB/UP | $677.95 | $14,739,530 | 06:59:48 15/05/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $679.13 | $13,980,102 | 07:03:17 15/05/2026 |
| 114 |  ApeX Omni |
BNB/USDT | $679.51 | $13,755,184 | 07:03:17 15/05/2026 |
| 115 |  BlockFin |
BNB/USDT | $678.42 | $13,697,867 | 07:00:15 15/05/2026 |
| 116 |  ZKE |
BNB/USDT | $678.02 | $12,899,263 | 07:00:09 15/05/2026 |
| 117 | Biconomy.com |
BNB/USDT | $678.02 | $12,879,432 | 06:57:08 15/05/2026 |
| 118 | XT.COM |
BNB/USD1 | $677.92 | $12,640,150 | 06:57:10 15/05/2026 |
| 119 |  YEX |
BNB/USDT | $678.02 | $12,322,736 | 07:00:08 15/05/2026 |
| 120 |  KlicklX |
BNB/USDT | $678.10 | $12,094,783 | 07:00:09 15/05/2026 |
| 121 | Hotcoin |
BNB/USDT | $677.77 | $11,606,874 | 06:54:10 15/05/2026 |
| 122 | BingX |
BNB/USDC | $678.00 | $11,521,025 | 06:57:16 15/05/2026 |
| 123 | Tapbit |
BNB/USDT | $677.92 | $11,292,701 | 06:57:07 15/05/2026 |
| 124 | YUBIT |
BNB/USDT | $678.45 | $11,137,618 | 06:57:15 15/05/2026 |
| 125 | Binance |
BNB/USDC | $677.97 | $10,866,596 | 06:56:54 15/05/2026 |
| 126 | EagleX |
BNB/USDT | $678.41 | $10,818,538 | 07:00:15 15/05/2026 |
| 127 |  SuperEx |
BNB/USDT | $678.02 | $10,753,545 | 07:00:08 15/05/2026 |
| 128 | ASTX |
BNB/USDT | $678.07 | $10,750,885 | 07:00:08 15/05/2026 |
| 129 | P2B |
BNB/USD | $678.21 | $10,675,627 | 06:57:07 15/05/2026 |
| 130 |  Hyperliquid |
BNB/USD | $677.71 | $10,349,210 | 06:57:27 15/05/2026 |
| 131 |  Pionex |
BNB/USDT | $678.02 | $10,138,192 | 06:57:09 15/05/2026 |
| 132 | IndoEx |
BNB/BTC | $677.78 | $10,133,680 | 06:57:07 15/05/2026 |
| 133 |  Cryptomus |
BNB/USDT | $678.03 | $9,487,394 | 07:00:07 15/05/2026 |
| 134 |  BitMart |
BNB/USDT | $678.04 | $9,486,415 | 06:57:10 15/05/2026 |
| 135 | Binance |
BNB/BTC | $678.02 | $9,430,187 | 06:56:54 15/05/2026 |
| 136 | Binance |
BNB/ETH | $677.85 | $9,421,891 | 06:56:42 15/05/2026 |
| 137 | BVOX |
BNB/USDT | $678.02 | $9,350,271 | 06:57:10 15/05/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $677.95 | $9,066,006 | 06:59:41 15/05/2026 |
| 139 |  Picol |
BNB/USDT | $678.02 | $8,948,066 | 07:00:07 15/05/2026 |
| 140 | Pionex |
BNB/USDT | $678.46 | $8,814,454 | 06:57:16 15/05/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $678.09 | $8,754,554 | 07:00:11 15/05/2026 |
| 142 | Ulink |
BNB/USDT | $678.43 | $8,582,948 | 07:00:20 15/05/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $678.00 | $8,478,280 | 07:00:12 15/05/2026 |
| 144 | P2B |
BNB/ETH | $677.88 | $8,467,065 | 06:57:07 15/05/2026 |
| 145 |  Gems Trade |
BNB/USDT | $678.10 | $8,357,782 | 07:00:10 15/05/2026 |
| 146 |  OKX |
BNB/USDT | $677.83 | $8,352,351 | 06:56:54 15/05/2026 |
| 147 |  AllinX |
BNB/USDT | $678.56 | $8,262,928 | 07:00:15 15/05/2026 |
| 148 | P2B |
BNB/BTC | $677.98 | $8,038,357 | 06:57:07 15/05/2026 |
| 149 | KuCoin |
BNB/USDT | $677.84 | $7,955,543 | 06:57:18 15/05/2026 |
| 150 |  Extended |
BNB/USD | $679.04 | $7,926,405 | 07:03:16 15/05/2026 |
| 151 |  HTX |
BNB/USDT | $678.01 | $7,744,650 | 06:59:54 15/05/2026 |
| 152 | CoinP |
BNB/USDT | $677.90 | $7,293,817 | 07:00:09 15/05/2026 |
| 153 | YEX |
BNB/USD | $678.41 | $7,237,525 | 07:00:16 15/05/2026 |
| 154 |  AlphaX |
BNB/USDT | $678.04 | $7,150,507 | 07:00:17 15/05/2026 |
| 155 |  Bitcastle |
BNB/USDT | $677.91 | $6,846,105 | 07:00:18 15/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $678.06 | $6,598,757 | 07:00:13 15/05/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $678.10 | $6,598,344 | 07:00:09 15/05/2026 |
| 158 | Bybit |
BNB/USDT | $677.89 | $6,299,633 | 06:54:08 15/05/2026 |
| 159 |  Tebbit |
BNB/USDT | $678.09 | $5,956,380 | 07:00:14 15/05/2026 |
| 160 | EasiCoin |
BNB/USD1 | $678.05 | $5,638,875 | 07:00:11 15/05/2026 |
| 161 |  BitTap |
BNB/USDT | $678.41 | $5,560,000 | 07:00:16 15/05/2026 |
| 162 | Pionex |
BNB/ETH | $677.89 | $5,451,756 | 06:57:09 15/05/2026 |
| 163 |  CZR Exchange |
BNB/USDT | $678.09 | $5,190,727 | 07:00:14 15/05/2026 |
| 164 | GroveX |
BNB/USD1 | $677.90 | $5,162,693 | 07:00:12 15/05/2026 |
| 165 |  EdgeX |
BNB/USD | $679.54 | $5,121,044 | 07:03:15 15/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.66 | $5,025,720 | 07:00:12 15/05/2026 |
| 167 | P2B |
BNB/USDC | $677.97 | $4,995,518 | 06:57:07 15/05/2026 |
| 168 | WOO X Pro |
BNB/USDT | $678.42 | $4,945,293 | 07:00:15 15/05/2026 |
| 169 |  BlueBit |
BNB/USDT | $678.04 | $4,931,040 | 07:00:09 15/05/2026 |
| 170 | Picol |
BNB/ETH | $677.90 | $4,824,194 | 07:00:07 15/05/2026 |
| 171 | HTX |
BNB/USDT | $676.79 | $4,775,692 | 06:51:16 15/05/2026 |
| 172 | BTSE |
BNB/USDT | $677.99 | $4,662,205 | 06:57:07 15/05/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,288.73 | $4,541,093 | 07:00:09 15/05/2026 |
| 174 | B2Z Exchange |
BNB/USD | $678.09 | $4,532,742 | 07:00:09 15/05/2026 |
| 175 | BITmarkets |
BNB/USD | $678.05 | $4,532,701 | 07:00:12 15/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $678.10 | $4,526,237 | 07:00:09 15/05/2026 |
| 177 | BITmarkets |
BNB/USDT | $678.11 | $4,525,900 | 07:00:12 15/05/2026 |
| 178 | GroveX |
BNB/FDUSD | $677.90 | $4,429,566 | 07:00:12 15/05/2026 |
| 179 | LBank |
BNB/USD1 | $677.93 | $4,282,168 | 06:57:12 15/05/2026 |
| 180 |  Polyx |
BNB/USDT | $681.13 | $4,181,382 | 07:00:08 15/05/2026 |
| 181 | BingX |
BNB/USDT | $678.02 | $4,028,343 | 06:57:07 15/05/2026 |
| 182 | IndoEx |
ETH/BNB | $2,283.41 | $4,021,898 | 06:57:07 15/05/2026 |
| 183 | Bitbaby |
BNB/USDT | $678.09 | $4,007,101 | 07:00:11 15/05/2026 |
| 184 | Bitspay |
BCH/BNB | $435.99 | $3,910,318 | 07:00:09 15/05/2026 |
| 185 | Ju.com |
BNB/USDT | $678.05 | $3,792,509 | 07:00:12 15/05/2026 |
| 186 | EasiCoin |
BNB/USDT | $678.08 | $3,779,262 | 07:00:11 15/05/2026 |
| 187 | Binance |
BNB/FDUSD | $677.89 | $3,764,432 | 06:56:42 15/05/2026 |
| 188 |  Backpack Exchange |
BNB/USDC | $677.36 | $3,721,220 | 06:57:15 15/05/2026 |
| 189 | WHXEX |
BNB/USDT | $678.46 | $3,533,661 | 06:57:16 15/05/2026 |
| 190 | idax exchange |
BNB/USDT | $678.50 | $3,533,613 | 07:00:16 15/05/2026 |
| 191 |  Tothemoon |
BNB/USDT | $677.18 | $3,501,855 | 07:00:15 15/05/2026 |
| 192 | Bitget |
BNB/USDT | $677.77 | $3,412,281 | 06:54:12 15/05/2026 |
| 193 | Bitunix |
BNB/USDT | $677.81 | $3,229,576 | 06:48:11 15/05/2026 |
| 194 | Bitspay |
BTC/BNB | $81,090.44 | $3,186,209 | 07:00:09 15/05/2026 |
| 195 | Bitbase |
BNB/USDC | $678.53 | $3,071,288 | 06:42:11 15/05/2026 |
| 196 | BlockFin |
BNB/USDT | $677.96 | $2,903,461 | 07:00:11 15/05/2026 |
| 197 | Bitbaby |
BNB/USDC | $678.13 | $2,901,502 | 07:00:16 15/05/2026 |
| 198 | VOOX Exchange |
BNB/USDT | $678.10 | $2,763,422 | 07:00:09 15/05/2026 |
| 199 | Bitspay |
BSV/BNB | $16.70 | $2,642,718 | 07:00:09 15/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $678.80 | $2,566,133 | 06:45:17 15/05/2026 |
| 201 | Tapbit |
BNB/USDC | $677.91 | $2,532,578 | 06:57:07 15/05/2026 |
| 202 |  BitKan |
BNB/USDT | $677.90 | $2,477,752 | 07:00:10 15/05/2026 |
| 203 | Bitunix |
BNB/USD | $678.07 | $2,437,973 | 06:48:15 15/05/2026 |
| 204 | Binance |
BNB/JPY | $677.63 | $2,424,212 | 06:56:54 15/05/2026 |
| 205 | BitradeX |
BNB/USDT | $678.16 | $2,414,687 | 06:48:15 15/05/2026 |
| 206 | Gate |
BNB/GUSD | $677.39 | $2,404,716 | 06:56:24 15/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.04 | $2,378,131 | 06:59:47 15/05/2026 |
| 208 |  Bilaxy |
BNB/USDT | $678.11 | $2,371,258 | 07:00:07 15/05/2026 |
| 209 |  LeveX |
BNB/USDT | $678.39 | $2,370,792 | 07:00:16 15/05/2026 |
| 210 |  Lighter |
BNB/USDC | $677.44 | $2,342,082 | 07:00:15 15/05/2026 |
| 211 | Tebbit |
BNB/USDT | $678.44 | $2,340,010 | 07:00:19 15/05/2026 |
| 212 | YEX |
BNB/USDT | $678.41 | $2,285,011 | 07:00:16 15/05/2026 |
| 213 | AllinX |
BNB/USDT | $678.00 | $2,283,708 | 07:00:09 15/05/2026 |
| 214 | Azbit |
BNB/USDC | $678.00 | $2,201,125 | 06:57:09 15/05/2026 |
| 215 | Bitunix |
BNB/USDC | $678.18 | $2,183,373 | 06:48:15 15/05/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $678.06 | $2,171,657 | 06:55:33 15/05/2026 |
| 217 |  Bitrue |
BNB/USDT | $678.34 | $2,137,590 | 06:57:16 15/05/2026 |
| 218 | Koinbay |
BNB/ETH | $677.93 | $2,116,315 | 07:00:12 15/05/2026 |
| 219 | WHXEX |
BNB/ETH | $677.97 | $2,114,955 | 07:00:09 15/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $677.42 | $2,057,521 | 06:54:17 15/05/2026 |
| 221 | BitxEX |
BNB/USDT | $678.42 | $2,031,229 | 07:00:15 15/05/2026 |
| 222 | Pionex |
BNB/BTC | $678.38 | $1,991,996 | 06:57:16 15/05/2026 |
| 223 |  VinDAX |
BNB/USDT | $678.02 | $1,932,294 | 07:00:10 15/05/2026 |
| 224 | CZR Exchange |
BNB/USDT | $678.48 | $1,921,703 | 07:00:17 15/05/2026 |
| 225 | Zoomex |
BNB/USDT | $678.02 | $1,890,205 | 06:57:10 15/05/2026 |
| 226 | KCEX |
BNB/USDT | $677.93 | $1,864,190 | 06:57:12 15/05/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $677.60 | $1,825,966 | 07:00:07 15/05/2026 |
| 228 | Phemex |
BNB/USDT | $677.57 | $1,804,865 | 06:57:10 15/05/2026 |
| 229 |  BloFin |
BNB/USDT | $677.95 | $1,746,369 | 07:00:08 15/05/2026 |
| 230 |  Bitfinex |
BNB/USDT | $677.59 | $1,700,597 | 06:57:16 15/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $677.99 | $1,692,652 | 06:57:08 15/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $678.40 | $1,675,603 | 07:00:16 15/05/2026 |
| 233 |  Kraken |
BNB/USD | $678.15 | $1,625,267 | 06:59:55 15/05/2026 |
| 234 | Koinbay |
BNB/USDC | $678.03 | $1,587,927 | 07:00:12 15/05/2026 |
| 235 | idax exchange |
BNB/USDC | $678.06 | $1,583,065 | 07:00:09 15/05/2026 |
| 236 | WHXEX |
BNB/USDC | $678.06 | $1,583,055 | 07:00:09 15/05/2026 |
| 237 |  Antarctic |
BNB/USDT | $678.55 | $1,533,883 | 07:03:17 15/05/2026 |
| 238 | Binance |
BNB/EUR | $677.91 | $1,516,947 | 06:56:42 15/05/2026 |
| 239 | IndoEx |
BNB/ETH | $677.95 | $1,511,716 | 06:57:07 15/05/2026 |
| 240 | Bitrue |
BNB/ADA | $678.08 | $1,505,794 | 06:57:08 15/05/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9952 | $1,447,964 | 07:00:09 15/05/2026 |
| 242 | BloFin |
BNB/USDT | $677.63 | $1,410,810 | 06:51:16 15/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $678.01 | $1,345,410 | 07:00:07 15/05/2026 |
| 244 | Bitrue |
BNB/USDT | $678.04 | $1,341,939 | 06:57:08 15/05/2026 |
| 245 | BYDFi |
BNB/USDT | $678.10 | $1,337,887 | 07:00:07 15/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $677.93 | $1,294,768 | 06:59:51 15/05/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $677.87 | $1,251,408 | 06:56:59 15/05/2026 |
| 248 | Hibt |
BNB/USDC | $677.68 | $1,194,594 | 06:48:09 15/05/2026 |
| 249 |  Uniswap v4 (BSC) |
BNB/CTM | $677.95 | $1,169,324 | 06:59:48 15/05/2026 |
| 250 | IndoEx |
BNB/USDT | $678.09 | $1,143,028 | 06:57:07 15/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $678.06 | $1,119,198 | 06:57:08 15/05/2026 |
| 252 | Aster |
BNB/USD | $677.57 | $1,117,235 | 06:54:15 15/05/2026 |
| 253 | Binance |
SOL/BNB | $92.27 | $1,088,430 | 06:56:54 15/05/2026 |
| 254 |  Blynex |
BNB/USDT | $678.03 | $1,079,214 | 06:57:09 15/05/2026 |
| 255 | IndoEx |
LTC/BNB | $58.20 | $1,074,216 | 06:57:07 15/05/2026 |
| 256 |  BigONE |
BNB/USDT | $680.95 | $1,072,044 | 06:57:10 15/05/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $678.15 | $1,023,515 | 06:59:50 15/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $677.97 | $992,648 | 06:59:47 15/05/2026 |
| 259 |  KoinBX |
BNB/USDT | $678.08 | $960,507 | 07:00:11 15/05/2026 |
| 260 |  CoinEx |
BNB/USDT | $678.12 | $948,208 | 06:59:53 15/05/2026 |
| 261 |  PointPay |
BNB/USDT | $678.02 | $944,039 | 06:57:08 15/05/2026 |
| 262 |  OpenOcean |
BNB/USDT | $678.28 | $942,857 | 06:57:10 15/05/2026 |
| 263 | KoinBX |
BNB/INR | $693.94 | $941,087 | 07:00:11 15/05/2026 |
| 264 |  Dexalot |
BNB/USDT | $677.81 | $940,951 | 06:57:09 15/05/2026 |
| 265 |  Coincall |
BNB/USD | $679.14 | $923,877 | 07:03:16 15/05/2026 |
| 266 | YEX |
BNB/USDC | $678.44 | $903,477 | 07:00:16 15/05/2026 |
| 267 |  CoinTR |
BNB/USDT | $678.51 | $887,796 | 07:00:11 15/05/2026 |
| 268 |  Cryptonex |
BNB/USDT | $677.81 | $881,056 | 07:00:12 15/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/MITO | $677.92 | $869,044 | 06:59:39 15/05/2026 |
| 270 |  Tokpie |
BNB/USDT | $676.87 | $868,422 | 07:00:09 15/05/2026 |
| 271 |  Helix |
BNB/USDT | $679.96 | $865,270 | 07:00:15 15/05/2026 |
| 272 | VinDAX |
BNB/BTC | $677.77 | $864,348 | 07:00:10 15/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $678.21 | $861,190 | 07:00:09 15/05/2026 |
| 274 |  BitDelta |
BNB/USDT | $678.00 | $858,819 | 07:00:10 15/05/2026 |
| 275 | WhiteBIT |
BNB/USDC | $677.45 | $858,354 | 06:57:07 15/05/2026 |
| 276 | BitTap |
BNB/USDT | $678.10 | $821,704 | 07:00:07 15/05/2026 |
| 277 | WEEX |
BNB/USDC | $677.97 | $814,252 | 06:57:08 15/05/2026 |
| 278 | MGBX |
BNB/USDC | $677.96 | $786,645 | 06:57:11 15/05/2026 |
| 279 | MEXC |
BNB/USD1 | $676.56 | $754,567 | 06:54:09 15/05/2026 |
| 280 |  HitBTC |
BNB/USDT | $677.99 | $713,337 | 07:00:10 15/05/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $677.99 | $713,203 | 07:00:08 15/05/2026 |
| 282 |  FMFW.io |
BNB/USD | $677.99 | $713,189 | 07:00:09 15/05/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $677.97 | $713,160 | 06:57:09 15/05/2026 |
| 284 | Bitspay |
LTC/BNB | $57.74 | $682,289 | 07:00:09 15/05/2026 |
| 285 | Biconomy.com |
BNB/USDC | $677.96 | $658,798 | 06:57:08 15/05/2026 |
| 286 | Binance |
BNB/TRY | $676.42 | $652,167 | 06:56:54 15/05/2026 |
| 287 |  SunX |
BNB/USDT | $679.59 | $646,146 | 07:03:17 15/05/2026 |
| 288 |  Dex-Trade |
BNB/USDT | $677.88 | $636,073 | 06:54:11 15/05/2026 |
| 289 | CoinTR |
BNB/TRY | $676.14 | $628,491 | 07:00:11 15/05/2026 |
| 290 | IndoEx |
XRP/BNB | $1.49 | $626,023 | 06:57:07 15/05/2026 |
| 291 | idax exchange |
BNB/BTC | $678.09 | $625,623 | 07:00:09 15/05/2026 |
| 292 | WHXEX |
BNB/BTC | $678.09 | $625,619 | 07:00:09 15/05/2026 |
| 293 | YEX |
BNB/USDC | $677.98 | $621,264 | 07:00:08 15/05/2026 |
| 294 |  XBO.com |
BNB/USDT | $677.59 | $620,515 | 07:00:07 15/05/2026 |
| 295 | Phemex |
BNB/USDC | $677.64 | $602,516 | 06:57:10 15/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/UAI | $677.93 | $595,296 | 06:59:36 15/05/2026 |
| 297 | KCEX |
BNB/USDC | $677.91 | $575,033 | 06:57:12 15/05/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $678.25 | $573,055 | 06:58:26 15/05/2026 |
| 299 | XBO.com |
BNB/EUR | $677.79 | $564,282 | 07:00:07 15/05/2026 |
| 300 | KuCoin |
BNB/USDC | $677.18 | $561,081 | 06:57:23 15/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,368,246,891 với tỷ giá $678.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.