Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,408,772,564,876 Khối lượng (24h): $122,886,631,884 Thị phần: BTC: 58.5%, ETH: 10.7%
BNB (BNB)BNB BNB
Xếp hạng #5 13:23:00 24/03/2026
Giá BNB (BNB)
$629.36 0.1%
0.008936 BTC Mua: 17,712,297 đ. Bán: 17,647,318 đ
Thấp: $621.30 Cao: $648.09

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $629.25 $594,188,804 12:54:16 24/03/2026
2 Nivex Nivex BNB/USDT $628.65 $536,090,634 13:00:16 24/03/2026
3 FameEX FameEX BNB/USDT $628.97 $504,840,551 12:57:17 24/03/2026
4 Ju.com Ju.com BNB/USDT $628.96 $470,620,944 13:00:15 24/03/2026
5 OrangeX OrangeX BNB/USDT $629.24 $400,191,276 12:54:15 24/03/2026
6 CoinUp.io CoinUp.io BNB/USDT $628.99 $390,543,779 12:48:12 24/03/2026
7 Venus Venus BNB/vBNB $629.18 $380,100,309 13:00:11 24/03/2026
8 Tapbit Tapbit BNB/USDT $628.77 $300,140,523 12:57:15 24/03/2026
9 IBIT Global IBIT Global BNB/USDT $629.00 $296,193,969 13:00:17 24/03/2026
10 Batonex Batonex BNB/USDT $629.01 $267,982,490 13:00:16 24/03/2026
11 BVOX BVOX BNB/USDT $628.97 $248,845,775 12:57:15 24/03/2026
12 Toobit Toobit BNB/USDT $628.97 $207,961,801 12:57:15 24/03/2026
13 Ju.com Ju.com BNB/JU $629.07 $207,713,402 13:00:07 24/03/2026
14 BiKing BiKing BNB/USDT $629.17 $198,353,757 12:54:18 24/03/2026
15 CoinW CoinW BNB/USDT $629.06 $196,402,624 12:57:15 24/03/2026
16 BiKing BiKing BNB/USDT $629.31 $163,796,036 12:54:08 24/03/2026
17 Binance Binance BNB/USDT $629.08 $163,792,581 12:56:54 24/03/2026
18 Websea Websea BNB/USDT $629.34 $153,975,258 13:00:14 24/03/2026
19 BTCC BTCC BNB/USDT $629.13 $152,407,797 12:57:15 24/03/2026
20 SunX SunX BNB/USDT $629.24 $133,270,815 13:00:10 24/03/2026
21 KlicklX KlicklX BNB/USDT $629.15 $131,251,819 13:00:13 24/03/2026
22 Ulink Ulink BNB/USDT $629.24 $129,439,438 13:00:07 24/03/2026
23 GroveX GroveX BNB/USDC $629.00 $122,456,824 13:00:12 24/03/2026
24 Binance Binance BNB/USDC $629.64 $119,655,408 12:54:16 24/03/2026
25 Grvt Grvt BNB/USDT $627.85 $110,641,788 12:36:16 24/03/2026
26 Hotcoin Hotcoin BNB/USDT $628.96 $110,499,152 12:57:20 24/03/2026
27 Websea Websea BNB/USDT $629.09 $97,782,626 13:00:17 24/03/2026
28 Bybit Bybit BNB/USDT $628.93 $91,204,628 12:54:16 24/03/2026
29 AscendEX AscendEX BNB/USDT $629.24 $89,513,869 12:54:15 24/03/2026
30 Binance Binance BNB/USD1 $629.04 $89,227,645 12:56:42 24/03/2026
31 LBank LBank BNB/USDT $628.96 $86,023,108 12:57:17 24/03/2026
32 Batonex Batonex BNB/USDT $629.04 $83,731,307 13:00:13 24/03/2026
33 CrypFine CrypFine BNB/USDT $628.86 $82,003,614 13:00:17 24/03/2026
34 BTCC BTCC BNB/USDT $629.26 $81,902,543 12:57:08 24/03/2026
35 4E 4E BNB/USDT $629.15 $81,157,726 12:51:10 24/03/2026
36 YEX YEX BNB/USDT $629.00 $81,041,139 13:00:16 24/03/2026
37 Coinlocally Coinlocally BNB/USDT $628.57 $79,946,983 12:57:16 24/03/2026
38 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.02 $76,831,092 13:00:15 24/03/2026
39 Coinflare Coinflare BNB/USDT $628.84 $75,382,083 13:00:15 24/03/2026
40 CZR Exchange CZR Exchange BNB/USDT $629.27 $73,314,403 12:54:15 24/03/2026
41 Biconomy.com Biconomy.com BNB/USDT $629.29 $70,028,359 12:54:15 24/03/2026
42 GroveX GroveX BNB/USDT $628.86 $69,542,746 13:00:12 24/03/2026
43 Koinbay Koinbay BNB/USDT $661.72 $68,422,154 12:54:15 24/03/2026
44 Coinstore Coinstore BNB/USDT $628.96 $63,764,287 12:57:10 24/03/2026
45 Coinlocally Coinlocally BNB/USDT $629.09 $62,610,059 13:00:10 24/03/2026
46 Superp Superp BNB/USDT $629.58 $62,490,940 13:03:16 24/03/2026
47 WHXEX WHXEX BNB/USDT $628.96 $62,308,360 12:57:16 24/03/2026
48 idax exchange idax exchange BNB/USDT $629.02 $62,194,329 13:00:17 24/03/2026
49 KCEX KCEX BNB/USDT $628.96 $61,739,896 12:57:15 24/03/2026
50 WEEX WEEX BNB/USDT $628.96 $57,667,257 12:57:16 24/03/2026
51 DigiFinex DigiFinex BNB/USDT $629.01 $57,094,237 13:00:15 24/03/2026
52 ListaDao ListaDao slisBNBx/BNB $629.08 $55,316,273 13:00:09 24/03/2026
53 CoinChief CoinChief BNB/USDT $629.12 $54,856,193 13:00:09 24/03/2026
54 IndoEx IndoEx BTC/BNB $70,289.16 $51,504,128 12:57:07 24/03/2026
55 KTX KTX BNB/USDT $628.99 $51,284,383 13:00:15 24/03/2026
56 MEXC MEXC BNB/USDT $629.13 $50,003,965 12:57:10 24/03/2026
57 XXKK XXKK BNB/USDT $629.05 $49,058,549 12:57:10 24/03/2026
58 BitradeX BitradeX BNB/USDT $628.97 $48,546,086 12:57:15 24/03/2026
59 UZX UZX BNB/USDT $629.00 $47,472,933 12:57:07 24/03/2026
60 EasiCoin EasiCoin BNB/USDT $629.01 $45,089,074 13:00:16 24/03/2026
61 OneBullEx OneBullEx BNB/USDT $629.00 $43,978,067 13:00:24 24/03/2026
62 Hibt Hibt BNB/USDT $629.14 $43,476,606 12:57:23 24/03/2026
63 CoinW CoinW BNB/USDT $629.09 $43,265,867 12:57:11 24/03/2026
64 LBank LBank BNB/USDT $629.11 $42,821,293 12:57:12 24/03/2026
65 BitMart BitMart BNB/USDT $628.98 $41,801,791 12:57:16 24/03/2026
66 BitradeX BitradeX BNB/USDT $629.12 $41,475,065 13:00:10 24/03/2026
67 Gate Gate BNB/USDT $628.93 $41,430,730 12:54:19 24/03/2026
68 HTX HTX BNB/USDT $628.99 $41,343,956 12:59:54 24/03/2026
69 Aster Aster BNB/USDT $629.04 $40,749,252 12:54:15 24/03/2026
70 Phemex Phemex BNB/USDT $628.96 $40,637,976 12:57:16 24/03/2026
71 Dmex Dmex BNB/USD $629.95 $38,964,719 13:03:15 24/03/2026
72 Poloniex Poloniex BNB/USDT $628.98 $38,071,949 12:59:53 24/03/2026
73 Zoomex Zoomex BNB/USDT $628.92 $37,371,269 12:57:15 24/03/2026
74 CrypFine CrypFine BNB/USDT $629.04 $37,314,231 13:00:11 24/03/2026
75 FameEX FameEX BNB/USDT $629.14 $36,834,730 12:57:10 24/03/2026
76 WEEX WEEX BNB/USDT $629.00 $36,007,835 12:57:08 24/03/2026
77 AstralX AstralX BNB/USDT $629.35 $35,401,509 13:00:11 24/03/2026
78 BTDUex BTDUex BNB/USDT $629.02 $35,146,269 12:57:10 24/03/2026
79 Bitunix Bitunix BNB/USDT $628.96 $35,079,160 12:57:15 24/03/2026
80 Millionero Millionero BNB/USDT $628.75 $34,843,486 13:00:15 24/03/2026
81 OrangeX OrangeX BNB/USDT $629.45 $34,713,352 12:54:13 24/03/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $629.00 $34,534,179 13:00:18 24/03/2026
83 NovaEx NovaEx BNB/USDT $628.99 $33,933,593 13:00:16 24/03/2026
84 KuCoin KuCoin BNB/USDT $629.21 $33,016,730 12:56:53 24/03/2026
85 WhiteBIT WhiteBIT BNB/USDT $628.55 $32,867,708 12:57:15 24/03/2026
86 IBIT Global IBIT Global BNB/USDT $629.12 $31,245,235 13:00:12 24/03/2026
87 KuCoin KuCoin BNB/USDT $629.12 $30,716,018 12:54:18 24/03/2026
88 idax exchange idax exchange BNB/USDT $629.14 $28,524,395 13:00:14 24/03/2026
89 WHXEX WHXEX BNB/USDT $629.13 $28,517,766 13:00:12 24/03/2026
90 Koinbay Koinbay BNB/USDT $629.30 $28,326,315 12:54:09 24/03/2026
91 AscendEX AscendEX BNB/USDT $629.24 $28,071,523 12:54:08 24/03/2026
92 XT.COM XT.COM BNB/USD1 $628.96 $26,756,706 12:57:12 24/03/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $628.85 $26,740,336 13:00:17 24/03/2026
94 MEXC MEXC BNB/USDT $628.92 $26,579,384 12:57:16 24/03/2026
95 Binance Binance BNB/ETH $628.98 $26,288,953 12:56:42 24/03/2026
96 Bitbaby Bitbaby BNB/USDT $628.88 $26,117,499 12:57:16 24/03/2026
97 CoinP CoinP BNB/USDT $629.00 $26,107,469 13:00:15 24/03/2026
98 BingX BingX BNB/USDT $628.74 $25,679,618 12:57:19 24/03/2026
99 Toobit Toobit BNB/USDT $629.00 $25,253,742 12:57:08 24/03/2026
100 Hibt Hibt BNB/USDT $628.94 $25,062,864 12:57:10 24/03/2026
101 Bitget Bitget BNB/USDT $629.11 $24,478,355 12:54:16 24/03/2026
102 Cofinex Cofinex BNB/USDT $628.81 $24,424,457 13:00:17 24/03/2026
103 Binance Binance BNB/USDC $629.11 $24,209,099 12:56:42 24/03/2026
104 EdgeX EdgeX BNB/USD $630.03 $23,260,912 13:03:15 24/03/2026
105 Ourbit Ourbit BNB/USDT $629.24 $22,112,338 12:54:12 24/03/2026
106 YUBIT YUBIT BNB/USDT $629.00 $21,668,859 12:57:11 24/03/2026
107 BlockFin BlockFin BNB/USDT $629.29 $21,143,140 12:54:15 24/03/2026
108 Ourbit Ourbit BNB/USDT $628.98 $21,121,712 12:57:16 24/03/2026
109 Binance Binance BNB/BTC $629.07 $21,081,780 12:56:42 24/03/2026
110 EagleX EagleX BNB/USDT $629.11 $21,076,581 13:00:11 24/03/2026
111 Extended Extended BNB/USD $629.93 $19,066,686 13:03:16 24/03/2026
112 Millionero Millionero BNB/USDT $629.34 $18,349,592 13:00:07 24/03/2026
113 YEX YEX BNB/USDT $629.12 $18,055,700 13:00:11 24/03/2026
114 ZKE ZKE BNB/USDT $629.14 $17,114,968 13:00:14 24/03/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $629.04 $16,709,350 12:59:37 24/03/2026
116 Tapbit Tapbit BNB/USDT $629.02 $16,400,643 12:57:12 24/03/2026
117 SuperEx SuperEx BNB/USDT $628.96 $16,330,066 12:57:11 24/03/2026
118 YUBIT YUBIT BNB/USDT $628.96 $16,254,214 12:57:15 24/03/2026
119 Hotcoin Hotcoin BNB/USDT $629.26 $15,312,136 12:57:14 24/03/2026
120 Pionex Pionex BNB/ETH $628.91 $15,059,857 12:57:12 24/03/2026
121 EagleX EagleX BNB/USDT $629.00 $14,344,424 13:00:15 24/03/2026
122 Pionex Pionex BNB/USDT $628.99 $14,308,101 12:57:12 24/03/2026
123 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $629.06 $14,169,075 12:59:46 24/03/2026
124 HyperPay Futures HyperPay Futures BNB/USDT $629.54 $14,142,723 13:03:17 24/03/2026
125 Gate Gate BNB/USDT $629.13 $13,627,285 12:56:54 24/03/2026
126 Biconomy.com Biconomy.com BNB/USDT $629.34 $13,288,597 12:54:07 24/03/2026
127 Picol Picol BNB/ETH $628.88 $13,272,037 13:00:10 24/03/2026
128 BitGW Exchange BitGW Exchange BNB/USDT $629.64 $12,870,145 12:54:08 24/03/2026
129 Gems Trade Gems Trade BNB/USDT $629.43 $12,709,835 12:51:11 24/03/2026
130 OKX OKX BNB/USDT $629.33 $12,706,458 12:56:53 24/03/2026
131 P2B P2B BNB/USDT $629.11 $12,673,281 12:57:07 24/03/2026
132 Picol Picol BNB/USDT $629.12 $12,612,662 13:00:10 24/03/2026
133 XT.COM XT.COM BNB/USDT $628.99 $12,432,352 12:57:12 24/03/2026
134 BitxEX BitxEX BNB/USDT $629.12 $12,403,752 13:00:10 24/03/2026
135 Tebbit Tebbit BNB/USDT $629.12 $12,400,552 13:00:12 24/03/2026
136 ASTX ASTX BNB/USDT $629.12 $12,324,879 13:00:12 24/03/2026
137 SunX SunX BNB/USDT $629.01 $12,313,976 13:00:18 24/03/2026
138 AllinX AllinX BNB/USDT $629.09 $12,038,437 13:00:15 24/03/2026
139 BingX BingX BNB/USDC $628.98 $11,893,659 12:57:19 24/03/2026
140 Bybit Bybit BNB/USDT $629.34 $11,886,354 12:54:08 24/03/2026
141 DigiFinex DigiFinex BNB/USDT $629.12 $11,812,167 13:00:10 24/03/2026
142 Pacifica Pacifica BNB/USD $629.68 $11,601,637 13:03:15 24/03/2026
143 IndoEx IndoEx BNB/BTC $629.01 $11,567,380 12:57:07 24/03/2026
144 Bitcastle Bitcastle BNB/USDT $629.11 $10,429,104 13:00:09 24/03/2026
145 EasiCoin EasiCoin BNB/USD1 $629.04 $10,329,677 13:00:10 24/03/2026
146 Cryptomus Cryptomus BNB/USDT $629.23 $10,202,640 13:00:11 24/03/2026
147 BVOX BVOX BNB/USDT $628.97 $10,100,021 12:57:13 24/03/2026
148 MGBX MGBX BNB/USDT $628.99 $9,984,637 13:00:17 24/03/2026
149 BitMart BitMart BNB/USDT $629.01 $9,849,213 12:57:11 24/03/2026
150 NovaEx NovaEx BNB/USDT $629.11 $9,336,813 13:00:11 24/03/2026
151 YEX YEX BNB/USD $629.29 $9,292,494 13:00:16 24/03/2026
152 Ulink Ulink BNB/USDT $629.02 $9,163,685 13:00:18 24/03/2026
153 Pionex Pionex BNB/USDT $628.96 $8,638,494 12:57:15 24/03/2026
154 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $629.17 $8,562,065 12:56:54 24/03/2026
155 Bitunix Bitunix BNB/USDT $628.98 $8,515,519 12:57:11 24/03/2026
156 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $629.08 $8,445,083 12:59:32 24/03/2026
157 BTSE BTSE BNB/USDT $628.62 $8,253,375 12:57:15 24/03/2026
158 Qmall Exchange Qmall Exchange BNB/USDT $629.09 $8,097,620 12:57:08 24/03/2026
159 B2Z Exchange B2Z Exchange BNB/USD $629.21 $8,063,853 13:00:15 24/03/2026
160 BITmarkets BITmarkets BNB/USDT $628.56 $8,058,866 13:00:15 24/03/2026
161 YEX YEX BNB/USDC $629.41 $8,023,534 13:00:16 24/03/2026
162 BingX BingX BNB/USDT $629.09 $8,010,293 12:57:10 24/03/2026
163 VOOX Exchange VOOX Exchange BNB/USDT $629.25 $8,007,548 13:00:13 24/03/2026
164 HTX HTX BNB/USDT $628.77 $7,959,353 12:54:16 24/03/2026
165 CZR Exchange CZR Exchange BNB/USDT $629.12 $7,572,691 13:00:12 24/03/2026
166 GroveX GroveX BNB/USD1 $628.94 $7,415,520 13:00:12 24/03/2026
167 GroveX GroveX BNB/FDUSD $628.91 $7,415,167 13:00:12 24/03/2026
168 CoinP CoinP BNB/USDT $629.14 $7,005,913 13:00:08 24/03/2026
169 BitTap BitTap BNB/USDT $629.03 $6,922,821 13:00:17 24/03/2026
170 P2B P2B BNB/ETH $629.14 $6,922,576 12:57:07 24/03/2026
171 Hyperliquid Hyperliquid BNB/USD $628.11 $6,838,106 12:57:27 24/03/2026
172 ApeX Omni ApeX Omni BNB/USDT $628.67 $6,641,876 13:03:16 24/03/2026
173 AIA Exchange AIA Exchange BNB/USDT $629.25 $6,492,657 13:00:11 24/03/2026
174 Bitcastle Bitcastle BNB/USDT $628.65 $6,449,964 13:00:18 24/03/2026
175 Azbit Azbit BNB/USDT $629.15 $6,035,553 12:57:10 24/03/2026
176 Binance Binance BNB/FDUSD $629.06 $5,984,238 12:56:54 24/03/2026
177 Bitbaby Bitbaby BNB/USDC $629.10 $5,773,301 12:57:16 24/03/2026
178 P2B P2B BNB/BTC $629.20 $5,569,848 12:57:07 24/03/2026
179 BITmarkets BITmarkets BNB/USDT $629.43 $5,260,214 13:00:12 24/03/2026
180 B2Z Exchange B2Z Exchange BNB/USDT $629.41 $5,260,171 13:00:10 24/03/2026
181 BTSE BTSE BNB/USDT $628.97 $5,252,295 12:57:11 24/03/2026
182 Ju.com Ju.com BNB/USDT $629.07 $5,097,819 13:00:07 24/03/2026
183 Tothemoon Tothemoon BNB/USDT $630.09 $5,065,711 13:00:15 24/03/2026
184 Bibox Bibox BNB/USDT $643.69 $5,025,928 13:00:13 24/03/2026
185 Aivora Exchange Aivora Exchange BNB/USDT $629.12 $5,022,506 13:00:12 24/03/2026
186 Bitunix Bitunix BNB/USD $629.34 $4,912,415 12:57:15 24/03/2026
187 Tapbit Tapbit BNB/USDC $628.93 $4,801,100 12:57:12 24/03/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $629.05 $4,788,265 12:59:51 24/03/2026
189 Zoomex Zoomex BNB/USDT $629.02 $4,753,352 12:57:11 24/03/2026
190 Bitbaby Bitbaby BNB/USDT $629.08 $4,672,184 12:57:10 24/03/2026
191 BITmarkets BITmarkets BNB/USD $629.42 $4,660,191 13:00:12 24/03/2026
192 B2Z Exchange B2Z Exchange BNB/USD $629.41 $4,660,152 13:00:10 24/03/2026
193 IndoEx IndoEx ETH/BNB $2,135.18 $4,603,946 12:57:07 24/03/2026
194 BlueBit BlueBit BNB/USDT $629.21 $4,597,570 13:00:12 24/03/2026
195 P2B P2B BNB/USD $629.27 $4,578,286 12:57:07 24/03/2026
196 WHXEX WHXEX BNB/ETH $628.97 $4,440,170 13:00:12 24/03/2026
197 Koinbay Koinbay BNB/ETH $629.06 $4,385,775 12:54:09 24/03/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $629.17 $4,385,417 12:56:46 24/03/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $629.06 $4,187,430 12:59:51 24/03/2026
200 Backpack Exchange Backpack Exchange BNB/USDC $628.88 $4,179,796 12:57:16 24/03/2026
201 LeveX LeveX BNB/USDT $629.01 $4,165,274 13:00:15 24/03/2026
202 Lighter Lighter BNB/USDC $629.01 $4,138,528 12:57:15 24/03/2026
203 Polyx Polyx BNB/USDT $632.38 $3,928,714 13:00:12 24/03/2026
204 MEXC MEXC BNB/USDC $629.66 $3,611,002 12:54:15 24/03/2026
205 Bitget Bitget BNB/USDT $629.44 $3,595,168 12:54:07 24/03/2026
206 idax exchange idax exchange BNB/USDC $629.06 $3,515,206 13:00:14 24/03/2026
207 WHXEX WHXEX BNB/USDC $629.00 $3,514,389 13:00:12 24/03/2026
208 Koinbay Koinbay BNB/USDC $629.42 $3,465,892 12:54:09 24/03/2026
209 EasiCoin EasiCoin BNB/USDT $629.11 $3,198,023 13:00:10 24/03/2026
210 Bitunix Bitunix BNB/USDC $629.35 $3,140,210 12:57:15 24/03/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $629.44 $3,139,986 13:00:09 24/03/2026
212 Pionex Pionex BNB/BTC $629.02 $3,061,363 12:57:15 24/03/2026
213 Deepcoin Deepcoin BNB/USDT $628.96 $3,002,539 12:57:15 24/03/2026
214 ONUS Pro ONUS Pro BNB/VNDC $628.07 $2,978,462 13:00:16 24/03/2026
215 BlockFin BlockFin BNB/USDT $629.12 $2,959,290 12:54:07 24/03/2026
216 P2B P2B BNB/USDC $628.94 $2,827,579 12:57:07 24/03/2026
217 Binance Binance BNB/JPY $630.10 $2,816,588 12:56:54 24/03/2026
218 Hibt Hibt BNB/USDC $629.05 $2,667,845 12:57:10 24/03/2026
219 Azbit Azbit BNB/USDC $629.34 $2,646,980 12:57:10 24/03/2026
220 BiFinance BiFinance BNB/USDT $629.33 $2,593,857 12:54:09 24/03/2026
221 BitKan BitKan BNB/USDT $629.11 $2,562,807 13:00:10 24/03/2026
222 MEXC MEXC BNB/USDC $629.07 $2,512,799 12:57:10 24/03/2026
223 MGBX MGBX BNB/USDT $629.14 $2,361,493 13:00:11 24/03/2026
224 KCEX KCEX BNB/USDT $629.08 $2,290,250 12:57:08 24/03/2026
225 Bitrue Bitrue BNB/USDT $628.86 $2,217,040 12:57:17 24/03/2026
226 Antarctic Antarctic BNB/USDT $629.25 $2,174,791 13:03:15 24/03/2026
227 Bilaxy Bilaxy BNB/USDT $629.12 $2,166,091 13:00:11 24/03/2026
228 BYDFi BYDFi BNB/USDT $629.37 $2,141,396 13:00:16 24/03/2026
229 Bitrue Bitrue BNB/RLUSD $629.01 $2,103,356 12:57:10 24/03/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $629.17 $2,092,577 12:59:44 24/03/2026
231 Binance Binance SOL/BNB $90.15 $1,958,329 12:56:54 24/03/2026
232 Bitspay Bitspay ETH/BNB $2,132.30 $1,938,638 12:57:12 24/03/2026
233 Coinflare Coinflare BNB/USDT $629.13 $1,937,858 13:00:10 24/03/2026
234 Kraken Kraken BNB/USD $629.16 $1,906,466 12:59:54 24/03/2026
235 BloFin BloFin BNB/USDT $629.01 $1,817,120 12:57:16 24/03/2026
236 AstralX AstralX BNB/USDT $629.04 $1,770,006 12:54:15 24/03/2026
237 BloFin BloFin BNB/USDT $629.20 $1,756,868 12:57:11 24/03/2026
238 AllinX AllinX BNB/USDT $629.04 $1,751,920 13:00:12 24/03/2026
239 IndoEx IndoEx BNB/ETH $629.01 $1,747,259 12:57:07 24/03/2026
240 Phemex Phemex BNB/USDT $628.20 $1,736,581 12:57:13 24/03/2026
241 TGEX TGEX BNB/USDT $628.96 $1,692,181 12:57:15 24/03/2026
242 BYDFi BYDFi BNB/USDT $629.34 $1,689,098 12:54:07 24/03/2026
243 Blynex Blynex BNB/USDT $629.15 $1,638,471 12:51:10 24/03/2026
244 Bitspay Bitspay BCH/BNB $473.34 $1,638,246 12:57:12 24/03/2026
245 CoinUp.io CoinUp.io BNB/USDT $629.00 $1,602,268 12:48:19 24/03/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $629.10 $1,584,683 12:56:29 24/03/2026
247 WEEX WEEX BNB/USDC $629.10 $1,551,463 12:57:08 24/03/2026
248 Binance Binance BNB/EUR $629.21 $1,532,875 12:56:54 24/03/2026
249 Binance Binance BNB/TRY $628.33 $1,514,490 12:56:54 24/03/2026
250 SunX SunX BNB/USDT $629.77 $1,512,732 13:03:17 24/03/2026
251 Bitvavo Bitvavo BNB/EUR $629.72 $1,497,554 12:57:13 24/03/2026
252 Bitrue Bitrue BNB/ADA $629.06 $1,473,981 12:57:10 24/03/2026
253 FMFW.io FMFW.io BNB/ETH $628.96 $1,449,456 13:00:10 24/03/2026
254 Changelly PRO Changelly PRO BNB/ETH $628.81 $1,449,120 13:00:15 24/03/2026
255 HitBTC HitBTC BNB/ETH $628.80 $1,449,097 13:00:10 24/03/2026
256 CoinTR CoinTR BNB/USDT $629.15 $1,413,086 12:54:07 24/03/2026
257 Mars Exchange Mars Exchange BNB/USDT $629.12 $1,407,272 13:00:12 24/03/2026
258 Bitrue Bitrue BNB/USDT $629.02 $1,397,013 12:57:10 24/03/2026
259 YEX YEX BNB/USDC $629.04 $1,344,712 13:00:11 24/03/2026
260 IndoEx IndoEx BNB/USDT $629.27 $1,290,191 12:57:07 24/03/2026
261 LATOKEN LATOKEN BNB/USDT $628.84 $1,287,384 12:54:07 24/03/2026
262 BitStorage BitStorage BNB/USDT $629.15 $1,272,304 13:00:14 24/03/2026
263 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.24 $1,243,691 13:00:10 24/03/2026
264 Bitrue Bitrue BNB/USD1 $629.02 $1,220,865 12:57:10 24/03/2026
265 Phemex Phemex BNB/USDC $628.66 $1,219,107 12:57:13 24/03/2026
266 IndoEx IndoEx LTC/BNB $55.45 $1,218,456 12:57:07 24/03/2026
267 Coincall Coincall BNB/USD $630.30 $1,215,313 13:03:15 24/03/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $629.06 $1,202,695 12:59:35 24/03/2026
269 Biconomy.com Biconomy.com BNB/USDC $629.37 $1,194,725 12:54:07 24/03/2026
270 Bitspay Bitspay BTC/BNB $70,351.79 $1,167,588 12:57:12 24/03/2026
271 KCEX KCEX BNB/USDC $629.05 $1,161,298 12:57:08 24/03/2026
272 BYDFi BYDFi BNB/USDC $629.65 $1,142,159 13:00:16 24/03/2026
273 BingX BingX BNB/USDC $629.13 $1,124,324 12:57:10 24/03/2026
274 Cryptonex Cryptonex BNB/USDT $629.02 $1,120,821 12:57:11 24/03/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $629.01 $1,073,351 12:59:46 24/03/2026
276 FMFW.io FMFW.io BNB/USD $628.88 $1,055,809 13:00:10 24/03/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $629.42 $1,055,752 12:57:12 24/03/2026
278 Changelly PRO Changelly PRO BNB/USDT $628.89 $1,055,564 13:00:15 24/03/2026
279 HitBTC HitBTC BNB/USDT $628.88 $1,055,547 13:00:10 24/03/2026
280 Bitspay Bitspay BSV/BNB $14.24 $1,051,424 12:57:12 24/03/2026
281 Dexalot Dexalot BNB/USDT $629.03 $1,027,469 12:57:12 24/03/2026
282 CoinEx CoinEx BNB/USDT $629.15 $1,018,791 12:59:53 24/03/2026
283 VinDAX VinDAX BNB/USDT $629.09 $982,455 13:00:12 24/03/2026
284 Binance TR Binance TR BNB/TRY $628.33 $979,541 12:57:13 24/03/2026
285 COINSPACE COINSPACE BNB/USDT $629.03 $928,539 13:00:13 24/03/2026
286 Dex-Trade Dex-Trade BNB/USDT $629.08 $912,310 12:57:12 24/03/2026
287 WhiteBIT WhiteBIT BNB/USDC $629.83 $882,185 12:57:11 24/03/2026
288 BitDelta BitDelta BNB/USDT $629.04 $853,047 12:57:07 24/03/2026
289 idax exchange idax exchange BNB/BTC $629.00 $844,641 13:00:14 24/03/2026
290 WHXEX WHXEX BNB/BTC $629.00 $844,445 13:00:12 24/03/2026
291 BitTap BitTap BNB/USDT $629.14 $830,209 13:00:12 24/03/2026
292 Dex-Trade Dex-Trade BNB/BTC $628.90 $824,083 12:57:12 24/03/2026
293 Gleec BTC Gleec BTC BNB/USDT $629.40 $814,810 13:00:15 24/03/2026
294 HitBTC HitBTC BNB/USDT $628.84 $811,771 13:00:15 24/03/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $628.84 $811,771 13:00:19 24/03/2026
296 PointPay PointPay BNB/USDT $629.15 $808,462 12:42:08 24/03/2026
297 KoinBX KoinBX BNB/ETH $629.00 $802,170 13:00:13 24/03/2026
298 Coinbase International Exchange Coinbase International Exchange BNB/USDC $627.95 $795,193 13:00:15 24/03/2026
299 Nivex Nivex BNB/USDT $628.94 $790,986 13:00:10 24/03/2026
300 Tokpie Tokpie BNB/USDT $628.79 $759,655 13:00:12 24/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 24/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,188,804 với tỷ giá $629.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá