BNB BNB
Xếp hạng #4
12:54:00 06/08/2026
Giá BNB (BNB)
$596.86 -0.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $595.13 | $390,003,436 | 12:00:16 06/08/2026 |
| 2 |  Venus |
BNB/vBNB | $594.80 | $338,989,081 | 11:57:10 06/08/2026 |
| 3 |  Binance |
BNB/USDT | $595.20 | $236,400,471 | 11:54:18 06/08/2026 |
| 4 |  FameEX |
BNB/USDT | $595.41 | $233,486,493 | 11:57:19 06/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $594.83 | $196,689,831 | 11:54:08 06/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $595.19 | $172,241,959 | 11:54:15 06/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $595.40 | $166,619,930 | 11:57:15 06/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $594.87 | $154,366,000 | 12:00:08 06/08/2026 |
| 9 |  BTCC |
BNB/USDT | $595.10 | $149,866,953 | 11:57:16 06/08/2026 |
| 10 |  WEEX |
BNB/USDT | $595.41 | $140,489,139 | 11:57:16 06/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $595.15 | $135,210,764 | 11:57:15 06/08/2026 |
| 12 |  KCEX |
BNB/USDT | $595.41 | $130,784,544 | 11:57:15 06/08/2026 |
| 13 |  SunX |
BNB/USDT | $594.98 | $129,973,210 | 12:00:07 06/08/2026 |
| 14 |  Ulink |
BNB/USDT | $594.98 | $129,973,210 | 12:00:08 06/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $595.12 | $117,370,553 | 12:00:17 06/08/2026 |
| 16 |  CoinW |
BNB/USDT | $595.40 | $104,155,617 | 11:57:18 06/08/2026 |
| 17 |  BVOX |
BNB/USDT | $595.40 | $98,971,950 | 11:57:15 06/08/2026 |
| 18 |  Toobit |
BNB/USDT | $595.41 | $97,693,659 | 11:57:19 06/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $595.39 | $95,105,319 | 11:57:15 06/08/2026 |
| 20 |  BitxEX |
BNB/USDT | $594.83 | $86,514,955 | 12:00:09 06/08/2026 |
| 21 |  BTSE |
BNB/USDT | $595.02 | $78,688,082 | 11:57:15 06/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $595.12 | $77,548,511 | 11:57:10 06/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $594.94 | $76,525,792 | 12:00:15 06/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $594.67 | $76,491,194 | 12:00:15 06/08/2026 |
| 25 |  BiKing |
BNB/USDT | $595.22 | $74,463,494 | 11:57:16 06/08/2026 |
| 26 |  Batonex |
BNB/USDT | $595.19 | $68,132,186 | 12:00:15 06/08/2026 |
| 27 | Binance |
BNB/USDT | $595.21 | $63,970,876 | 11:56:42 06/08/2026 |
| 28 | BiKing |
BNB/USDT | $595.13 | $63,967,482 | 11:57:12 06/08/2026 |
| 29 |  Pionex |
BNB/BTC | $595.41 | $56,476,005 | 11:57:16 06/08/2026 |
| 30 |  MSX |
BNB/USD | $595.81 | $50,161,964 | 12:03:17 06/08/2026 |
| 31 | Binance |
BNB/USDC | $595.27 | $49,118,056 | 11:54:18 06/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $595.12 | $44,533,158 | 12:00:15 06/08/2026 |
| 33 |  AstralX |
BNB/USDT | $594.97 | $39,973,519 | 12:00:07 06/08/2026 |
| 34 |  ASTX |
BNB/USDT | $595.14 | $38,732,769 | 12:00:15 06/08/2026 |
| 35 |  LBank |
BNB/USDT | $595.41 | $38,395,123 | 11:57:17 06/08/2026 |
| 36 | Batonex |
BNB/USDT | $594.87 | $37,915,767 | 12:00:10 06/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $595.41 | $37,299,491 | 11:57:17 06/08/2026 |
| 38 |  Websea |
BNB/USDT | $595.38 | $37,113,267 | 11:57:17 06/08/2026 |
| 39 |  Bybit |
BNB/USDT | $594.54 | $36,764,075 | 11:54:16 06/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $595.13 | $36,576,273 | 12:00:16 06/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $595.16 | $36,190,998 | 11:57:15 06/08/2026 |
| 42 |  Grvt |
BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 |
| 43 |  Phemex |
BNB/USDT | $595.42 | $34,216,991 | 11:57:17 06/08/2026 |
| 44 |  BingX |
BNB/USDT | $594.91 | $33,052,774 | 11:57:17 06/08/2026 |
| 45 | BTCC |
BNB/USDT | $595.09 | $31,992,213 | 11:57:12 06/08/2026 |
| 46 |  4E |
BNB/USDT | $594.82 | $31,680,984 | 12:00:09 06/08/2026 |
| 47 |  Bitunix |
BNB/USDT | $595.47 | $31,349,867 | 11:57:17 06/08/2026 |
| 48 |  GroveX |
BNB/USDT | $594.79 | $29,916,636 | 12:00:07 06/08/2026 |
| 49 |  idax exchange |
BNB/USDT | $594.82 | $29,293,150 | 12:00:11 06/08/2026 |
| 50 |  Koinbay |
BNB/USDT | $595.14 | $29,213,949 | 11:57:10 06/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $594.82 | $29,207,644 | 12:00:08 06/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $594.81 | $29,206,953 | 12:00:08 06/08/2026 |
| 53 |  BiFinance |
BNB/USDT | $595.15 | $26,967,322 | 11:57:09 06/08/2026 |
| 54 | FameEX |
BNB/USDT | $595.12 | $26,847,050 | 11:57:11 06/08/2026 |
| 55 |  YEX |
BNB/USDT | $595.12 | $26,393,252 | 12:00:16 06/08/2026 |
| 56 |  Bitbase |
BNB/USDT | $595.21 | $25,978,109 | 11:54:18 06/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $595.12 | $25,665,536 | 12:00:17 06/08/2026 |
| 58 |  KTX |
BNB/USDT | $595.39 | $25,288,275 | 12:00:15 06/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $595.16 | $24,904,496 | 11:57:13 06/08/2026 |
| 60 | Binance |
BNB/USD1 | $595.22 | $24,895,719 | 11:56:54 06/08/2026 |
| 61 |  AEGET |
BNB/USDT | $595.41 | $23,899,750 | 11:57:15 06/08/2026 |
| 62 |  CoinP |
BNB/USDT | $595.17 | $23,445,889 | 12:00:15 06/08/2026 |
| 63 | Koinbay |
BNB/USDT | $595.21 | $23,161,256 | 11:57:15 06/08/2026 |
| 64 | idax exchange |
BNB/USDT | $595.13 | $23,067,217 | 12:00:17 06/08/2026 |
| 65 | WHXEX |
BNB/USDT | $595.13 | $23,067,127 | 12:00:16 06/08/2026 |
| 66 | Blockfinex |
BNB/USDT | $595.12 | $23,066,789 | 12:00:16 06/08/2026 |
| 67 |  IndoEx |
BTC/BNB | $64,601.95 | $23,028,815 | 12:00:08 06/08/2026 |
| 68 |  Hotcoin |
BNB/USDT | $594.86 | $22,776,468 | 11:57:20 06/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $595.13 | $22,599,287 | 12:00:16 06/08/2026 |
| 70 | CoinW |
BNB/USDT | $594.86 | $21,586,630 | 11:54:10 06/08/2026 |
| 71 |  EdgeX |
BNB/USDC | $595.51 | $20,739,805 | 12:03:15 06/08/2026 |
| 72 |  Hibt |
BNB/USDT | $594.89 | $20,581,049 | 11:54:18 06/08/2026 |
| 73 | Toobit |
BNB/USDT | $595.13 | $20,503,405 | 11:57:11 06/08/2026 |
| 74 |  BitradeX |
BNB/USDT | $595.12 | $19,046,703 | 11:57:17 06/08/2026 |
| 75 |  YUBIT |
BNB/USDT | $595.12 | $18,443,573 | 11:57:15 06/08/2026 |
| 76 |  CoinChief |
BNB/USDT | $595.16 | $18,305,153 | 11:57:08 06/08/2026 |
| 77 |  UZX |
BNB/USDT | $595.15 | $18,291,055 | 11:57:08 06/08/2026 |
| 78 |  MEXC |
BNB/USDT | $596.59 | $18,228,379 | 11:57:16 06/08/2026 |
| 79 |  Zoomex |
BNB/USDT | $594.53 | $18,069,949 | 11:57:16 06/08/2026 |
| 80 | AstralX |
BNB/USDT | $594.38 | $17,832,343 | 12:00:15 06/08/2026 |
| 81 |  ZKE |
BNB/USDT | $594.81 | $17,524,191 | 12:00:09 06/08/2026 |
| 82 | OrangeX |
BNB/USDT | $594.89 | $17,425,781 | 11:54:09 06/08/2026 |
| 83 | WEEX |
BNB/USDT | $595.13 | $17,109,803 | 11:57:13 06/08/2026 |
| 84 | BitradeX |
BNB/USDT | $595.40 | $16,874,237 | 11:57:16 06/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $594.88 | $16,645,760 | 11:59:23 06/08/2026 |
| 86 |  P2B |
BNB/USDT | $594.52 | $16,630,862 | 11:51:07 06/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $594.82 | $16,531,210 | 12:00:07 06/08/2026 |
| 88 |  BitMart |
BNB/USDT | $594.83 | $16,395,662 | 12:00:07 06/08/2026 |
| 89 |  Cofinex |
BNB/USDT | $594.49 | $16,191,221 | 12:00:17 06/08/2026 |
| 90 |  Bitget |
BNB/USDT | $594.52 | $16,182,312 | 11:54:15 06/08/2026 |
| 91 |  Gate |
BNB/USDT | $594.52 | $15,081,472 | 11:54:20 06/08/2026 |
| 92 | CrypFine |
BNB/USDT | $595.12 | $15,029,733 | 11:57:11 06/08/2026 |
| 93 | LBank |
BNB/USDT | $595.18 | $14,396,740 | 11:57:12 06/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $595.38 | $14,384,767 | 11:57:23 06/08/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $594.83 | $14,258,109 | 12:00:10 06/08/2026 |
| 96 | Websea |
BNB/USDT | $595.32 | $13,803,096 | 11:57:08 06/08/2026 |
| 97 |  MGBX |
BNB/USDT | $595.41 | $13,547,264 | 11:57:17 06/08/2026 |
| 98 | SunX |
BNB/USDT | $595.14 | $13,332,980 | 12:00:20 06/08/2026 |
| 99 | Hibt |
BNB/USDT | $594.83 | $12,791,124 | 11:54:12 06/08/2026 |
| 100 | MEXC |
BNB/USDT | $595.18 | $12,464,745 | 11:57:11 06/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $594.63 | $11,582,090 | 12:00:16 06/08/2026 |
| 102 | Biconomy.com |
BNB/USDT | $595.10 | $11,228,966 | 11:57:11 06/08/2026 |
| 103 | Gate |
BNB/USDT | $595.16 | $11,019,314 | 11:56:24 06/08/2026 |
| 104 |  Azbit |
BNB/USDT | $594.91 | $11,013,209 | 11:57:11 06/08/2026 |
| 105 | Binance |
BNB/U | $595.18 | $10,919,627 | 11:56:54 06/08/2026 |
| 106 |  KuCoin |
BNB/USDT | $595.33 | $10,890,331 | 11:56:23 06/08/2026 |
| 107 | Ourbit |
BNB/USDT | $595.22 | $10,410,818 | 11:57:11 06/08/2026 |
| 108 |  Aster |
BNB/USDT | $595.15 | $10,272,164 | 11:54:15 06/08/2026 |
| 109 | BingX |
BNB/USDC | $595.08 | $10,151,022 | 11:57:17 06/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $595.13 | $9,963,545 | 12:00:16 06/08/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $594.83 | $9,718,810 | 12:00:07 06/08/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $594.97 | $9,367,220 | 11:59:54 06/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $595.62 | $9,176,702 | 12:03:17 06/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $595.13 | $9,067,396 | 11:57:11 06/08/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $595.36 | $8,863,663 | 11:57:26 06/08/2026 |
| 116 | Binance |
BNB/USDC | $595.10 | $8,254,973 | 11:56:42 06/08/2026 |
| 117 |  BlockFin |
BNB/USDT | $595.25 | $8,183,419 | 11:57:24 06/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $594.73 | $8,178,741 | 12:00:11 06/08/2026 |
| 119 |  AlphaX |
BNB/USDT | $594.80 | $7,969,587 | 12:00:10 06/08/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $594.98 | $7,880,585 | 12:00:09 06/08/2026 |
| 121 |  CRMClick |
BNB/USDT | $595.46 | $7,828,346 | 11:57:07 06/08/2026 |
| 122 |  HTX |
BNB/USDT | $595.28 | $7,812,800 | 11:59:25 06/08/2026 |
| 123 |  OKX |
BNB/USDT | $595.26 | $7,703,043 | 11:56:24 06/08/2026 |
| 124 | YUBIT |
BNB/USDT | $595.40 | $7,680,864 | 11:57:15 06/08/2026 |
| 125 |  Gems Trade |
BNB/USDT | $594.98 | $7,673,747 | 12:00:09 06/08/2026 |
| 126 | YEX |
BNB/USDT | $594.83 | $7,481,313 | 12:00:08 06/08/2026 |
| 127 | Tapbit |
BNB/USDT | $595.10 | $7,404,986 | 11:57:11 06/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $595.14 | $7,402,663 | 11:57:13 06/08/2026 |
| 129 | BVOX |
BNB/USDT | $595.16 | $7,328,553 | 11:57:10 06/08/2026 |
| 130 |  WhiteBIT |
BNB/USDT | $593.67 | $7,017,606 | 11:48:15 06/08/2026 |
| 131 | KuCoin |
BNB/USDT | $594.51 | $6,573,526 | 11:54:19 06/08/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $594.98 | $6,419,490 | 12:00:08 06/08/2026 |
| 133 | CoinP |
BNB/USDT | $594.77 | $6,405,298 | 12:00:07 06/08/2026 |
| 134 | ASTX |
BNB/USDT | $594.83 | $6,401,779 | 12:00:13 06/08/2026 |
| 135 | P2B |
BNB/USD | $595.14 | $6,387,352 | 11:51:07 06/08/2026 |
| 136 |  SuperEx |
BNB/USDT | $594.80 | $6,386,581 | 12:00:11 06/08/2026 |
| 137 | Pionex |
BNB/USDT | $595.16 | $6,218,271 | 11:57:08 06/08/2026 |
| 138 | BitMart |
BNB/USDT | $595.16 | $5,995,712 | 12:00:15 06/08/2026 |
| 139 | AlphaX |
BNB/USDT | $594.69 | $5,991,830 | 12:00:16 06/08/2026 |
| 140 | Pionex |
BNB/USDT | $595.41 | $5,855,513 | 11:57:16 06/08/2026 |
| 141 |  Bitcastle |
BNB/USDT | $594.29 | $5,822,710 | 12:00:20 06/08/2026 |
| 142 | Bybit |
BNB/USDT | $594.92 | $5,761,415 | 11:54:11 06/08/2026 |
| 143 | Binance |
BNB/ETH | $595.45 | $5,602,417 | 11:56:54 06/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $594.99 | $5,531,241 | 11:59:54 06/08/2026 |
| 145 |  Picol |
BNB/USDT | $594.83 | $5,498,324 | 12:00:08 06/08/2026 |
| 146 | IndoEx |
BNB/BTC | $594.59 | $5,155,438 | 12:00:08 06/08/2026 |
| 147 |  Extended |
BNB/USD | $595.27 | $5,049,106 | 12:03:16 06/08/2026 |
| 148 | Ulink |
BNB/USDT | $595.14 | $5,010,413 | 12:00:18 06/08/2026 |
| 149 | P2B |
BNB/ETH | $594.63 | $4,929,381 | 11:51:07 06/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $594.85 | $4,922,710 | 11:57:15 06/08/2026 |
| 151 |  BitTap |
BNB/USDT | $595.41 | $4,783,638 | 11:57:16 06/08/2026 |
| 152 | BiFinance |
BNB/ETH | $595.38 | $4,535,965 | 11:57:09 06/08/2026 |
| 153 | YEX |
BNB/USD | $595.25 | $4,523,650 | 12:00:16 06/08/2026 |
| 154 |  BlueBit |
BNB/USDT | $594.96 | $4,249,849 | 12:00:07 06/08/2026 |
| 155 | Bitcastle |
BNB/USDT | $594.82 | $4,078,736 | 12:00:11 06/08/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $594.83 | $3,647,722 | 12:00:07 06/08/2026 |
| 157 | BTSE |
BNB/USDT | $595.14 | $3,640,455 | 11:57:10 06/08/2026 |
| 158 | B2Z Exchange |
BNB/USD | $595.13 | $3,602,837 | 12:00:07 06/08/2026 |
| 159 | BITmarkets |
BNB/USD | $595.13 | $3,601,995 | 12:00:09 06/08/2026 |
| 160 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 161 | Azbit |
BNB/USDC | $595.11 | $3,545,945 | 11:57:11 06/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $594.84 | $3,524,626 | 12:00:09 06/08/2026 |
| 163 | BlockFin |
BNB/USDT | $594.77 | $3,523,622 | 11:54:11 06/08/2026 |
| 164 |  Coinbase Exchange |
BNB/USD | $595.24 | $3,430,199 | 11:56:30 06/08/2026 |
| 165 | YEX |
BNB/USDC | $595.21 | $3,400,056 | 12:00:16 06/08/2026 |
| 166 |  Cryptomus |
BNB/USDT | $594.93 | $3,349,526 | 12:00:08 06/08/2026 |
| 167 | WOO X Pro |
BNB/USDT | $595.13 | $3,282,631 | 12:00:15 06/08/2026 |
| 168 | CZR Exchange |
BNB/USDT | $595.15 | $3,201,171 | 11:57:11 06/08/2026 |
| 169 | MGBX |
BNB/USDT | $595.16 | $3,167,105 | 11:57:11 06/08/2026 |
| 170 | P2B |
BNB/USDC | $594.49 | $3,131,417 | 11:51:07 06/08/2026 |
| 171 |  Coinstore |
BNB/USDT | $595.36 | $3,111,490 | 11:57:11 06/08/2026 |
| 172 | KTX |
BNB/USDT | $594.84 | $3,109,116 | 12:00:10 06/08/2026 |
| 173 | Pionex |
BNB/ETH | $595.19 | $2,993,382 | 11:57:08 06/08/2026 |
| 174 | HTX |
BNB/USDT | $594.18 | $2,906,019 | 11:51:19 06/08/2026 |
| 175 | EasiCoin |
BNB/USD1 | $594.77 | $2,867,632 | 12:00:08 06/08/2026 |
| 176 | Bitbaby |
BNB/USDC | $594.85 | $2,725,376 | 12:00:16 06/08/2026 |
| 177 | Bitbaby |
BNB/USDT | $594.90 | $2,714,404 | 11:54:09 06/08/2026 |
| 178 | Picol |
BNB/ETH | $594.82 | $2,641,590 | 12:00:08 06/08/2026 |
| 179 | Bitbase |
BNB/USDT | $595.15 | $2,586,103 | 11:57:08 06/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,904.37 | $2,525,915 | 12:00:11 06/08/2026 |
| 181 | EasiCoin |
BNB/USDT | $594.83 | $2,464,449 | 12:00:08 06/08/2026 |
| 182 | Biconomy.com |
BNB/USDC | $595.14 | $2,387,093 | 11:57:11 06/08/2026 |
| 183 | Binance |
BNB/BTC | $595.22 | $2,278,505 | 11:56:54 06/08/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $594.97 | $2,196,820 | 11:59:09 06/08/2026 |
| 185 |  Tothemoon |
BNB/USDT | $596.13 | $2,171,204 | 12:00:12 06/08/2026 |
| 186 | Binance |
BNB/FDUSD | $595.00 | $2,147,352 | 11:56:42 06/08/2026 |
| 187 |  Bitrue |
BNB/USDT | $595.38 | $2,146,848 | 11:57:17 06/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $594.80 | $2,111,120 | 12:00:07 06/08/2026 |
| 189 | GroveX |
BNB/USDC | $594.87 | $2,104,728 | 12:00:07 06/08/2026 |
| 190 |  Variational |
BNB/USDC | $594.33 | $2,099,207 | 12:03:17 06/08/2026 |
| 191 |  BloFin |
BNB/USDT | $594.45 | $2,093,944 | 11:51:07 06/08/2026 |
| 192 |  VinDAX |
BNB/USDT | $594.66 | $2,072,178 | 12:00:08 06/08/2026 |
| 193 | Bitspay |
BCH/BNB | $413.71 | $2,038,473 | 12:00:11 06/08/2026 |
| 194 |  Lighter |
BNB/USDC | $595.54 | $2,036,392 | 11:57:15 06/08/2026 |
| 195 | IndoEx |
ETH/BNB | $1,904.08 | $2,029,485 | 12:00:08 06/08/2026 |
| 196 | Bitspay |
BTC/BNB | $64,686.09 | $1,985,616 | 12:00:11 06/08/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $594.94 | $1,967,331 | 12:00:07 06/08/2026 |
| 198 | Tapbit |
BNB/USDC | $595.11 | $1,955,583 | 11:57:11 06/08/2026 |
| 199 | P2B |
BNB/BTC | $594.44 | $1,885,375 | 11:51:07 06/08/2026 |
| 200 |  BitKan |
BNB/USDT | $594.83 | $1,866,051 | 12:00:08 06/08/2026 |
| 201 | CoinUp.io |
BNB/USDT | $595.22 | $1,771,386 | 11:54:18 06/08/2026 |
| 202 | XT.COM |
BNB/USD | $595.53 | $1,765,089 | 11:57:41 06/08/2026 |
| 203 |  Blynex |
BNB/USDT | $595.18 | $1,735,522 | 12:00:07 06/08/2026 |
| 204 | Zoomex |
BNB/USDT | $595.02 | $1,726,962 | 11:57:08 06/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $594.94 | $1,715,929 | 11:59:54 06/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $595.12 | $1,711,748 | 11:57:14 06/08/2026 |
| 207 | BingX |
BNB/USDT | $595.15 | $1,703,062 | 11:57:07 06/08/2026 |
| 208 | Bitunix |
BNB/USDT | $595.12 | $1,695,217 | 11:57:12 06/08/2026 |
| 209 | Hibt |
BNB/USDC | $594.86 | $1,655,808 | 11:54:12 06/08/2026 |
| 210 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,390 | 12:00:07 06/08/2026 |
| 211 | LBank |
BNB/USD1 | $595.14 | $1,575,663 | 11:57:12 06/08/2026 |
| 212 | Phemex |
BNB/USDT | $595.61 | $1,518,523 | 11:57:08 06/08/2026 |
| 213 | WHXEX |
BNB/ETH | $594.80 | $1,507,211 | 12:00:08 06/08/2026 |
| 214 | Koinbay |
BNB/ETH | $594.97 | $1,488,305 | 11:57:10 06/08/2026 |
| 215 | BloFin |
BNB/USDT | $594.79 | $1,478,692 | 11:48:18 06/08/2026 |
| 216 | Biconomy.com |
BNB/ETH | $594.98 | $1,445,189 | 11:57:11 06/08/2026 |
| 217 | Bitspay |
BSV/BNB | $12.87 | $1,417,423 | 12:00:11 06/08/2026 |
| 218 | idax exchange |
BNB/USDC | $594.85 | $1,337,018 | 12:00:11 06/08/2026 |
| 219 | WHXEX |
BNB/USDC | $594.84 | $1,334,957 | 12:00:08 06/08/2026 |
| 220 | Blockfinex |
BNB/USDC | $594.83 | $1,334,926 | 12:00:08 06/08/2026 |
| 221 | Koinbay |
BNB/USDC | $595.14 | $1,331,179 | 11:57:10 06/08/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $594.57 | $1,323,377 | 12:00:08 06/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/BTCB | $594.85 | $1,311,790 | 11:59:49 06/08/2026 |
| 224 |  LeveX |
BNB/USDT | $595.11 | $1,296,206 | 12:00:16 06/08/2026 |
| 225 |  Kraken |
BNB/USD | $595.06 | $1,235,043 | 11:59:23 06/08/2026 |
| 226 | Bitget |
BNB/USDT | $594.82 | $1,164,132 | 11:54:59 06/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UP | $595.25 | $1,158,627 | 11:57:53 06/08/2026 |
| 228 | Bitunix |
BNB/USDC | $595.45 | $1,142,936 | 11:57:17 06/08/2026 |
| 229 |  Coinbase International Exchange |
BNB/USDC | $594.81 | $1,091,603 | 12:00:15 06/08/2026 |
| 230 | Bitunix |
BNB/USD | $595.61 | $1,089,161 | 11:57:17 06/08/2026 |
| 231 |  BYDFi |
BNB/USDT | $595.12 | $1,061,273 | 11:57:10 06/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $595.13 | $1,040,073 | 11:57:11 06/08/2026 |
| 233 | KCEX |
BNB/USDT | $595.17 | $986,278 | 11:57:07 06/08/2026 |
| 234 | Bitrue |
BNB/USDT | $595.16 | $971,606 | 11:57:11 06/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $594.97 | $936,895 | 11:56:53 06/08/2026 |
| 236 | ZKE |
BNB/ETH | $594.82 | $904,306 | 12:00:09 06/08/2026 |
| 237 | BYDFi |
BNB/USDT | $594.78 | $898,621 | 12:00:16 06/08/2026 |
| 238 |  Antarctic |
BNB/USDT | $594.89 | $863,432 | 12:03:17 06/08/2026 |
| 239 |  PointPay |
BNB/USDT | $594.99 | $862,086 | 11:57:15 06/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $594.57 | $854,130 | 11:57:15 06/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $594.84 | $825,037 | 11:59:54 06/08/2026 |
| 242 | Bitrue |
BNB/ADA | $595.15 | $820,457 | 11:57:11 06/08/2026 |
| 243 |  BitDelta |
BNB/USDC | $594.85 | $808,444 | 12:00:08 06/08/2026 |
| 244 | ZKE |
BNB/USDC | $594.83 | $800,956 | 12:00:09 06/08/2026 |
| 245 | BitDelta |
BNB/USDT | $594.97 | $793,549 | 12:00:08 06/08/2026 |
| 246 | MGBX |
BNB/USDC | $595.15 | $790,942 | 11:57:11 06/08/2026 |
| 247 | IndoEx |
BNB/ETH | $594.72 | $774,877 | 12:00:08 06/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $594.94 | $774,065 | 12:00:08 06/08/2026 |
| 249 | Bitspay |
USDT/BNB | $1.00 | $768,612 | 12:00:11 06/08/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $594.59 | $767,700 | 11:57:15 06/08/2026 |
| 251 | Bitrue |
BNB/USD1 | $595.21 | $744,541 | 11:57:11 06/08/2026 |
| 252 |  CoinTR |
BNB/USDT | $594.80 | $682,264 | 12:00:10 06/08/2026 |
| 253 |  KoinBX |
BNB/INR | $630.40 | $675,483 | 12:00:09 06/08/2026 |
| 254 | KoinBX |
BNB/USDT | $594.82 | $654,297 | 12:00:09 06/08/2026 |
| 255 |  EVEDEX |
BNB/USD | $595.05 | $643,457 | 12:03:15 06/08/2026 |
| 256 | VinDAX |
BNB/BTC | $594.67 | $641,587 | 12:00:08 06/08/2026 |
| 257 | CoinTR |
BNB/TRY | $593.89 | $603,223 | 12:00:10 06/08/2026 |
| 258 | Phemex |
BNB/USDC | $595.44 | $593,451 | 11:57:08 06/08/2026 |
| 259 | Bitbase |
BNB/USDC | $595.23 | $586,888 | 11:54:18 06/08/2026 |
| 260 | idax exchange |
BNB/BTC | $594.92 | $584,714 | 12:00:11 06/08/2026 |
| 261 | Bitbase |
BNB/USDC | $595.12 | $583,666 | 11:57:08 06/08/2026 |
| 262 | WHXEX |
BNB/BTC | $594.81 | $583,046 | 12:00:08 06/08/2026 |
| 263 |  AllinX |
BNB/USDT | $594.88 | $581,827 | 12:00:08 06/08/2026 |
| 264 | IndoEx |
BNB/USDT | $594.83 | $577,078 | 12:00:08 06/08/2026 |
| 265 |  SunX |
BNB/USDT | $575.33 | $574,543 | 12:03:16 06/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $595.51 | $570,782 | 11:57:47 06/08/2026 |
| 267 |  Tokpie |
BNB/USDT | $593.50 | $554,637 | 12:00:09 06/08/2026 |
| 268 |  BigONE |
BNB/USDT | $595.28 | $549,041 | 11:54:10 06/08/2026 |
| 269 | IndoEx |
LTC/BNB | $45.03 | $535,351 | 12:00:08 06/08/2026 |
| 270 | YEX |
BNB/USDC | $594.81 | $531,389 | 12:00:08 06/08/2026 |
| 271 | Binance |
BNB/JPY | $595.93 | $509,321 | 11:56:42 06/08/2026 |
| 272 |  TxFlow |
BNB/USDC | $595.32 | $497,920 | 12:00:32 06/08/2026 |
| 273 | BYDFi |
BNB/USDC | $594.88 | $496,142 | 12:00:16 06/08/2026 |
| 274 | CoinEx |
BNB/USDT | $594.82 | $495,938 | 11:59:53 06/08/2026 |
| 275 |  Coincall |
BNB/USD | $596.12 | $488,427 | 12:03:17 06/08/2026 |
| 276 |  Coinbase Derivatives Exchange |
BNB/USD | $595.22 | $473,196 | 12:03:50 06/08/2026 |
| 277 | KCEX |
BNB/USDC | $595.11 | $460,141 | 11:57:07 06/08/2026 |
| 278 |  Bitcoiva |
BNB/INR | $622.68 | $459,891 | 12:00:08 06/08/2026 |
| 279 | Azbit |
SOL/BNB | $73.72 | $459,602 | 11:57:11 06/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $594.89 | $449,622 | 11:59:47 06/08/2026 |
| 281 | Binance |
BNB/TRY | $594.22 | $439,144 | 11:56:42 06/08/2026 |
| 282 |  De¹ |
BNB/USDT | $594.81 | $437,203 | 11:57:08 06/08/2026 |
| 283 |  FMFW.io |
BNB/USD | $594.47 | $417,865 | 11:54:07 06/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $594.76 | $417,531 | 12:00:12 06/08/2026 |
| 285 |  Changelly |
BNB/USDT | $594.47 | $417,527 | 11:54:11 06/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $595.14 | $417,503 | 11:57:10 06/08/2026 |
| 287 | Kraken |
BNB/EUR | $595.49 | $412,096 | 11:59:23 06/08/2026 |
| 288 | VinDAX |
BNB/ETH | $594.29 | $410,745 | 12:00:08 06/08/2026 |
| 289 |  Bit2Me |
BNB/EUR | $595.47 | $406,129 | 11:57:10 06/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $594.95 | $394,308 | 11:54:07 06/08/2026 |
| 291 | HitBTC |
BNB/ETH | $594.89 | $394,297 | 12:00:12 06/08/2026 |
| 292 | Changelly |
BNB/ETH | $594.85 | $393,988 | 11:54:11 06/08/2026 |
| 293 |  COINSPACE |
BNB/USDT | $595.12 | $392,881 | 12:00:09 06/08/2026 |
| 294 | KoinBX |
BNB/ETH | $594.87 | $386,237 | 12:00:09 06/08/2026 |
| 295 |  Cryptonex |
BNB/USDT | $594.78 | $384,147 | 12:00:11 06/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $595.29 | $382,867 | 11:57:15 06/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $595.24 | $371,827 | 11:56:13 06/08/2026 |
| 298 | Bitspay |
LTC/BNB | $44.66 | $371,283 | 12:00:11 06/08/2026 |
| 299 |  NexDAX |
BNB/USDT | $594.80 | $365,728 | 12:00:08 06/08/2026 |
| 300 | Binance |
BNB/EUR | $594.96 | $359,852 | 11:56:42 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,003,436 với tỷ giá $595.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.