Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,745,890,142 Khối lượng (24h): $54,231,774,722 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 09:18:00 11/08/2026
Giá BNB (BNB)
$599.77 -0.64%
0.009372 BTC Mua: 15,477,266 đ. Bán: 15,515,595 đ
Thấp: $597.55 Cao: $605.88

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $599.68 $341,507,375 08:57:08 11/08/2026
2 Ekbit Ekbit BNB/USDT $600.07 $307,199,904 09:00:16 11/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $599.39 $227,251,659 09:00:08 11/08/2026
4 CoinUp.io CoinUp.io BNB/USDT $599.64 $227,216,347 08:57:12 11/08/2026
5 Binance Binance BNB/USDT $600.06 $163,872,830 08:54:16 11/08/2026
6 FameEX FameEX BNB/USDT $599.97 $163,307,010 08:57:19 11/08/2026
7 OrangeX OrangeX BNB/USDT $600.00 $129,870,033 08:57:15 11/08/2026
8 SunX SunX BNB/USDT $599.59 $128,131,826 09:00:07 11/08/2026
9 Ulink Ulink BNB/USDT $599.59 $128,131,826 09:00:09 11/08/2026
10 BTCC BTCC BNB/USDT $599.72 $126,947,948 08:57:16 11/08/2026
11 Deepcoin Deepcoin BNB/USDT $599.98 $126,025,213 08:57:15 11/08/2026
12 Tapbit Tapbit BNB/USDT $599.80 $99,574,226 08:57:15 11/08/2026
13 WEEX WEEX BNB/USDT $599.83 $98,728,692 08:57:17 11/08/2026
14 KCEX KCEX BNB/USDT $600.01 $95,525,528 08:57:15 11/08/2026
15 Deepcoin Deepcoin BNB/USDT $599.61 $82,788,987 08:57:11 11/08/2026
16 IBIT Global IBIT Global BNB/USDT $600.06 $81,438,006 09:00:18 11/08/2026
17 CoinW CoinW BNB/USDT $599.98 $80,494,483 08:57:17 11/08/2026
18 BTSE BTSE BNB/USDT $599.69 $79,028,640 08:57:15 11/08/2026
19 B2Z Exchange B2Z Exchange BNB/USD $599.99 $76,705,636 09:00:15 11/08/2026
20 BITmarkets BITmarkets BNB/USDT $599.76 $76,675,225 09:00:16 11/08/2026
21 Toobit Toobit BNB/USDT $600.01 $76,325,034 08:57:15 11/08/2026
22 BVOX BVOX BNB/USDT $600.11 $68,886,352 08:51:15 11/08/2026
23 Biconomy.com Biconomy.com BNB/USDT $599.89 $67,397,112 08:48:15 11/08/2026
24 BitxEX BitxEX BNB/USDT $599.70 $63,407,100 09:00:12 11/08/2026
25 Binance Binance BNB/USDT $599.59 $50,922,273 08:56:42 11/08/2026
26 BiKing BiKing BNB/USDT $599.53 $50,817,423 09:00:08 11/08/2026
27 BiKing BiKing BNB/USDT $599.82 $50,032,910 09:00:16 11/08/2026
28 Batonex Batonex BNB/USDT $599.94 $48,916,668 09:00:15 11/08/2026
29 Pionex Pionex BNB/BTC $600.05 $45,900,430 08:57:16 11/08/2026
30 AstralX AstralX BNB/USDT $599.71 $40,062,487 08:57:11 11/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $600.07 $38,534,499 09:00:15 11/08/2026
32 MSX MSX BNB/USD $600.33 $36,295,404 09:00:17 11/08/2026
33 BiFinance BiFinance BNB/USDT $599.64 $35,048,657 08:57:10 11/08/2026
34 Grvt Grvt BNB/USDT $599.82 $32,861,611 08:42:16 11/08/2026
35 LBank LBank BNB/USDT $600.00 $32,415,093 08:57:16 11/08/2026
36 Koinbay Koinbay BNB/USDT $599.63 $31,705,511 08:57:10 11/08/2026
37 Blockfinex Blockfinex BNB/USDT $599.50 $31,676,424 09:00:09 11/08/2026
38 idax exchange idax exchange BNB/USDT $599.50 $31,676,424 09:00:09 11/08/2026
39 WHXEX WHXEX BNB/USDT $599.50 $31,676,413 09:00:08 11/08/2026
40 Batonex Batonex BNB/USDT $599.59 $30,915,925 09:00:07 11/08/2026
41 ASTX ASTX BNB/USDT $600.07 $30,655,838 09:00:16 11/08/2026
42 Binance Binance BNB/USDC $600.09 $30,232,479 08:54:16 11/08/2026
43 GroveX GroveX BNB/USDT $599.68 $28,546,432 08:57:12 11/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $599.97 $28,469,228 09:00:16 11/08/2026
45 Bitbase Bitbase BNB/USDT $599.74 $27,857,878 08:45:17 11/08/2026
46 KlicklX KlicklX BNB/USDT $599.65 $27,502,479 09:00:12 11/08/2026
47 Websea Websea BNB/USDT $600.00 $26,902,665 08:57:17 11/08/2026
48 Ourbit Ourbit BNB/USDT $600.01 $26,494,524 08:57:17 11/08/2026
49 BTCC BTCC BNB/USDT $599.71 $25,465,638 08:57:12 11/08/2026
50 CrypFine CrypFine BNB/USDT $599.76 $25,335,290 08:57:15 11/08/2026
51 4E 4E BNB/USDT $599.52 $25,201,439 09:00:07 11/08/2026
52 CoinP CoinP BNB/USDT $599.95 $22,947,922 09:00:15 11/08/2026
53 FameEX FameEX BNB/USDT $599.60 $22,648,387 08:57:09 11/08/2026
54 Phemex Phemex BNB/USDT $600.00 $22,207,499 08:57:16 11/08/2026
55 IndoEx IndoEx BTC/BNB $63,986.78 $21,760,876 09:00:07 11/08/2026
56 CoinChief CoinChief BNB/USDT $599.66 $20,733,978 08:57:12 11/08/2026
57 CoinW CoinW BNB/USDT $599.28 $19,824,650 08:45:08 11/08/2026
58 YEX YEX BNB/USDT $600.01 $19,651,161 09:00:16 11/08/2026
59 XT.COM XT.COM BNB/USDT $599.66 $19,358,139 08:57:10 11/08/2026
60 KTX KTX BNB/USDT $600.01 $19,100,427 09:00:15 11/08/2026
61 ZKE ZKE BNB/USDT $599.50 $19,005,854 09:00:09 11/08/2026
62 CZR Exchange CZR Exchange BNB/USDT $600.00 $18,940,207 09:00:17 11/08/2026
63 BingX BingX BNB/USDT $599.53 $18,282,061 08:57:19 11/08/2026
64 AstralX AstralX BNB/USDT $599.44 $17,952,566 09:00:17 11/08/2026
65 AEGET AEGET BNB/USDT $600.00 $17,636,818 08:57:16 11/08/2026
66 Koinbay Koinbay BNB/USDT $600.05 $17,602,995 08:57:15 11/08/2026
67 idax exchange idax exchange BNB/USDT $600.06 $17,597,232 09:00:19 11/08/2026
68 Blockfinex Blockfinex BNB/USDT $600.05 $17,596,812 09:00:16 11/08/2026
69 WHXEX WHXEX BNB/USDT $600.02 $17,596,130 09:00:16 11/08/2026
70 Hibt Hibt BNB/USDT $599.67 $17,245,001 08:57:17 11/08/2026
71 Bitunix Bitunix BNB/USDT $599.89 $17,207,179 08:48:17 11/08/2026
72 Bybit Bybit BNB/USDT $599.23 $16,835,405 08:54:16 11/08/2026
73 Hotcoin Hotcoin BNB/USDT $599.47 $16,512,618 08:57:20 11/08/2026
74 Toobit Toobit BNB/USDT $599.65 $16,289,869 08:57:09 11/08/2026
75 DigiFinex DigiFinex BNB/USDT $600.07 $16,139,112 09:00:16 11/08/2026
76 YUBIT YUBIT BNB/USDT $599.65 $15,977,467 08:57:11 11/08/2026
77 BitradeX BitradeX BNB/USDT $599.63 $15,435,223 08:57:17 11/08/2026
78 Binance Binance BNB/USD1 $599.63 $15,398,797 08:56:54 11/08/2026
79 EdgeX EdgeX BNB/USDC $600.11 $14,941,202 09:00:16 11/08/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $599.53 $14,843,437 09:00:07 11/08/2026
81 UZX UZX BNB/USDT $599.64 $14,776,424 08:57:07 11/08/2026
82 Gate Gate BNB/USDT $599.37 $14,639,574 08:54:19 11/08/2026
83 IBIT Global IBIT Global BNB/USDT $599.55 $14,639,321 09:00:07 11/08/2026
84 Poloniex Poloniex BNB/USDT $599.49 $14,219,450 08:59:23 11/08/2026
85 BitGW Exchange BitGW Exchange BNB/USDT $599.49 $13,456,393 09:00:07 11/08/2026
86 WEEX WEEX BNB/USDT $599.64 $13,436,686 08:57:13 11/08/2026
87 P2B P2B BNB/USDT $599.64 $13,365,217 08:57:10 11/08/2026
88 OKX OKX BNB/USDT $599.61 $13,313,292 08:56:24 11/08/2026
89 Gems Trade Gems Trade BNB/USDT $599.74 $13,305,172 09:00:12 11/08/2026
90 OrangeX OrangeX BNB/USDT $599.60 $12,871,724 08:57:08 11/08/2026
91 CrypFine CrypFine BNB/USDT $599.62 $12,347,302 08:57:11 11/08/2026
92 MEXC MEXC BNB/USDT $601.02 $12,169,525 08:57:16 11/08/2026
93 Zoomex Zoomex BNB/USDT $599.58 $12,146,084 08:57:15 11/08/2026
94 LBank LBank BNB/USDT $599.68 $12,117,137 08:57:08 11/08/2026
95 x.me Exchange x.me Exchange BNB/USDT $600.01 $11,096,077 08:57:18 11/08/2026
96 Websea Websea BNB/USDT $599.60 $10,942,358 08:57:10 11/08/2026
97 BitradeX BitradeX BNB/USDT $599.97 $10,726,683 08:57:18 11/08/2026
98 BingX BingX BNB/USDC $599.54 $10,231,828 08:57:19 11/08/2026
99 MEXC MEXC BNB/USDT $599.74 $9,857,914 08:57:11 11/08/2026
100 XXKK XXKK BNB/USDT $599.74 $9,812,903 08:57:08 11/08/2026
101 BitMart BitMart BNB/USDT $599.94 $9,502,572 09:00:15 11/08/2026
102 WOO X Pro WOO X Pro BNB/USDT $600.01 $9,366,005 09:00:16 11/08/2026
103 MGBX MGBX BNB/USDT $599.99 $9,210,826 08:57:16 11/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $599.78 $9,205,993 08:51:07 11/08/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $599.62 $9,205,475 08:59:51 11/08/2026
106 Ourbit Ourbit BNB/USDT $599.74 $9,061,000 08:51:11 11/08/2026
107 Bitget Bitget BNB/USDT $599.37 $8,865,049 08:54:16 11/08/2026
108 Cofinex Cofinex BNB/USDT $599.15 $8,856,690 09:00:15 11/08/2026
109 SunX SunX BNB/USDT $600.05 $8,805,963 09:00:18 11/08/2026
110 Hibt Hibt BNB/USDT $599.65 $8,554,165 08:57:09 11/08/2026
111 Bitbaby Bitbaby BNB/USDT $599.34 $8,515,067 09:00:16 11/08/2026
112 Aster Aster BNB/USDT $600.08 $8,154,186 08:54:15 11/08/2026
113 Azbit Azbit BNB/USDT $599.40 $8,109,186 08:48:10 11/08/2026
114 AlphaX AlphaX BNB/USDT $599.61 $7,924,823 09:00:13 11/08/2026
115 EasiCoin EasiCoin BNB/USDT $600.01 $7,752,212 09:00:17 11/08/2026
116 BVOX BVOX BNB/USDT $599.71 $7,627,835 08:51:10 11/08/2026
117 DigiFinex DigiFinex BNB/USDT $599.69 $7,236,040 08:54:10 11/08/2026
118 Gate Gate BNB/USDT $599.61 $7,082,610 08:56:24 11/08/2026
119 Ulink Ulink BNB/USDT $581.70 $6,873,389 09:00:18 11/08/2026
120 Tapbit Tapbit BNB/USDT $599.62 $6,857,108 08:57:11 11/08/2026
121 Binance Binance BNB/U $599.60 $6,823,036 08:56:54 11/08/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $599.99 $6,782,934 09:00:17 11/08/2026
123 BitMart BitMart BNB/USDT $599.61 $6,697,277 09:00:11 11/08/2026
124 AIA Exchange AIA Exchange BNB/USDT $599.61 $6,654,845 09:00:07 11/08/2026
125 BlockFin BlockFin BNB/USDT $600.02 $6,472,685 09:00:22 11/08/2026
126 YEX YEX BNB/USDT $599.52 $6,315,857 09:00:08 11/08/2026
127 KuCoin KuCoin BNB/USDT $599.57 $6,277,855 08:56:23 11/08/2026
128 YUBIT YUBIT BNB/USDT $600.00 $6,201,415 08:57:15 11/08/2026
129 CoinP CoinP BNB/USDT $599.49 $5,966,939 09:00:07 11/08/2026
130 WOO X Pro WOO X Pro BNB/USDT $599.56 $5,869,791 09:00:09 11/08/2026
131 Azbit Azbit BNB/USDC $599.49 $5,563,144 08:48:10 11/08/2026
132 AlphaX AlphaX BNB/USDT $599.46 $5,545,213 09:00:17 11/08/2026
133 Hotcoin Hotcoin BNB/USDT $599.70 $5,239,763 08:57:20 11/08/2026
134 Pionex Pionex BNB/USDT $599.65 $5,137,294 08:57:11 11/08/2026
135 SuperEx SuperEx BNB/USDT $599.68 $5,095,723 09:00:10 11/08/2026
136 ASTX ASTX BNB/USDT $599.63 $5,068,258 09:00:11 11/08/2026
137 P2B P2B BNB/USD $600.18 $5,048,147 08:57:10 11/08/2026
138 HTX HTX BNB/USDT $599.88 $5,023,682 08:59:24 11/08/2026
139 CRMClick CRMClick BNB/USDT $599.88 $5,016,680 09:00:08 11/08/2026
140 IndoEx IndoEx BNB/BTC $599.49 $4,898,604 09:00:07 11/08/2026
141 BiFinance BiFinance BNB/ETH $599.55 $4,760,743 08:57:10 11/08/2026
142 OKX OKX BNB/EUR $599.83 $4,700,630 08:56:24 11/08/2026
143 GroveX GroveX BNB/USDC $599.63 $4,639,910 08:57:12 11/08/2026
144 XT.COM XT.COM BNB/USD1 $599.64 $4,620,225 08:57:10 11/08/2026
145 YEX YEX BNB/USD $599.67 $4,619,866 09:00:16 11/08/2026
146 Binance Binance BNB/USDC $599.54 $4,551,280 08:56:42 11/08/2026
147 Picol Picol BNB/USDT $599.56 $4,518,517 09:00:08 11/08/2026
148 BlueBit BlueBit BNB/USDT $599.68 $4,368,882 09:00:07 11/08/2026
149 WhiteBIT WhiteBIT BNB/USDT $599.12 $4,342,667 08:57:15 11/08/2026
150 Pionex Pionex BNB/USDT $600.00 $4,342,535 08:57:16 11/08/2026
151 Bitcastle Bitcastle BNB/USDT $599.09 $4,310,860 09:00:16 11/08/2026
152 BingX BingX BNB/USD $599.68 $3,920,651 08:57:19 11/08/2026
153 Hyperliquid Hyperliquid BNB/USDC $600.01 $3,807,143 08:57:26 11/08/2026
154 Biconomy.com Biconomy.com BNB/USD1 $599.64 $3,754,512 08:51:07 11/08/2026
155 Binance Binance BNB/ETH $599.53 $3,696,329 08:56:54 11/08/2026
156 Binance Binance BNB/BTC $599.69 $3,645,105 08:56:54 11/08/2026
157 HTX HTX BNB/USDT $599.25 $3,584,791 08:51:17 11/08/2026
158 KuCoin KuCoin BNB/USDT $599.27 $3,558,150 08:57:19 11/08/2026
159 P2B P2B BNB/ETH $599.56 $3,318,433 08:57:10 11/08/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $599.58 $3,233,156 09:00:08 11/08/2026
161 BTSE BTSE BNB/USDT $599.67 $3,229,724 08:57:10 11/08/2026
162 Bitcastle Bitcastle BNB/USDT $599.57 $3,228,292 09:00:13 11/08/2026
163 BITmarkets BITmarkets BNB/USD $599.83 $3,209,279 09:00:07 11/08/2026
164 B2Z Exchange B2Z Exchange BNB/USD $599.83 $3,209,206 09:00:08 11/08/2026
165 BlockFin BlockFin BNB/USDT $599.59 $3,155,171 08:57:11 11/08/2026
166 P2B P2B BNB/BTC $599.71 $3,150,912 08:57:10 11/08/2026
167 BITmarkets BITmarkets BNB/USDT $599.60 $3,059,445 09:00:07 11/08/2026
168 BitTap BitTap BNB/USDT $600.01 $2,930,162 09:00:17 11/08/2026
169 Coinstore Coinstore BNB/USDT $599.93 $2,792,357 08:57:11 11/08/2026
170 CZR Exchange CZR Exchange BNB/USDT $599.67 $2,644,372 09:00:14 11/08/2026
171 MGBX MGBX BNB/USDT $599.65 $2,639,996 08:57:12 11/08/2026
172 Bitbase Bitbase BNB/USDT $599.65 $2,578,859 08:39:07 11/08/2026
173 YEX YEX BNB/USDC $600.10 $2,538,036 09:00:16 11/08/2026
174 KTX KTX BNB/USDT $599.53 $2,494,448 09:00:08 11/08/2026
175 Bitbaby Bitbaby BNB/USDT $599.53 $2,289,796 09:00:08 11/08/2026
176 BitDelta BitDelta BNB/USDC $599.53 $2,204,914 09:00:08 11/08/2026
177 VinDAX VinDAX BNB/USDT $599.51 $2,181,361 09:00:08 11/08/2026
178 EasiCoin EasiCoin BNB/USD1 $599.76 $2,151,247 09:00:12 11/08/2026
179 EasiCoin EasiCoin BNB/USDT $599.73 $2,116,476 09:00:12 11/08/2026
180 GroveX GroveX BNB/FDUSD $599.68 $2,112,163 08:57:12 11/08/2026
181 P2B P2B BNB/USDC $599.59 $2,094,390 08:57:10 11/08/2026
182 CoinUp.io CoinUp.io BNB/USDT $600.00 $2,090,438 08:57:18 11/08/2026
183 BitDelta BitDelta BNB/USDT $599.59 $2,043,438 09:00:08 11/08/2026
184 IndoEx IndoEx ETH/BNB $1,875.87 $1,961,157 09:00:07 11/08/2026
185 Pionex Pionex BNB/ETH $599.75 $1,925,334 08:57:11 11/08/2026
186 Cryptomus Cryptomus BNB/USDT $599.58 $1,924,691 08:57:08 11/08/2026
187 Bybit Bybit BNB/USDT $599.49 $1,900,946 08:54:08 11/08/2026
188 BloFin BloFin BNB/USDT $599.57 $1,872,778 08:57:10 11/08/2026
189 Bitbase Bitbase BNB/USDC $599.77 $1,786,377 08:45:17 11/08/2026
190 Blynex Blynex BNB/USDT $599.44 $1,773,169 08:57:09 11/08/2026
191 XT.COM XT.COM BNB/USD $599.59 $1,762,720 08:57:40 11/08/2026
192 Bitbaby Bitbaby BNB/USDC $599.62 $1,745,481 09:00:16 11/08/2026
193 Tothemoon Tothemoon BNB/USDT $600.01 $1,706,625 09:00:12 11/08/2026
194 Bitspay Bitspay ETH/BNB $1,876.67 $1,705,438 09:00:15 11/08/2026
195 Picol Picol BNB/ETH $599.45 $1,693,100 09:00:08 11/08/2026
196 Tapbit Tapbit BNB/USDC $599.50 $1,641,777 08:57:11 11/08/2026
197 Bilaxy Bilaxy BNB/USDT $573.75 $1,628,552 09:00:11 11/08/2026
198 Bitrue Bitrue BNB/USDT $599.98 $1,624,514 08:57:17 11/08/2026
199 BitKan BitKan BNB/USDT $599.53 $1,571,687 09:00:08 11/08/2026
200 Biconomy.com Biconomy.com BNB/USDC $599.83 $1,513,562 08:51:07 11/08/2026
201 Coinbase Exchange Coinbase Exchange BNB/USD $599.71 $1,483,998 08:56:29 11/08/2026
202 Extended Extended BNB/USD $600.07 $1,482,418 09:00:16 11/08/2026
203 x.me Exchange x.me Exchange BNB/USDT $599.72 $1,432,172 08:57:17 11/08/2026
204 BingX BingX BNB/USDT $599.65 $1,411,402 08:57:11 11/08/2026
205 Bitspay Bitspay BCH/BNB $413.79 $1,400,189 09:00:15 11/08/2026
206 Phemex Phemex BNB/USDT $600.39 $1,335,925 08:57:11 11/08/2026
207 BloFin BloFin BNB/USDT $600.01 $1,298,315 08:57:17 11/08/2026
208 OKX OKX BNB/USDC $598.78 $1,272,473 08:56:24 11/08/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $599.63 $1,252,507 08:59:52 11/08/2026
210 Koinbay Koinbay BNB/ETH $599.55 $1,234,249 08:57:10 11/08/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $599.62 $1,230,408 08:58:49 11/08/2026
212 WHXEX WHXEX BNB/ETH $599.46 $1,219,585 09:00:08 11/08/2026
213 ListaDao ListaDao slisBNBx/BNB $599.63 $1,218,566 09:00:11 11/08/2026
214 Biconomy.com Biconomy.com BNB/ETH $599.80 $1,204,039 08:51:07 11/08/2026
215 Binance Binance BNB/FDUSD $599.60 $1,117,601 08:56:52 11/08/2026
216 Bitspay Bitspay BTC/BNB $64,027.72 $1,093,793 09:00:15 11/08/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $600.44 $1,088,511 09:00:12 11/08/2026
218 Bitrue Bitrue BNB/USDT $599.64 $1,073,108 08:57:11 11/08/2026
219 Bitunix Bitunix BNB/USDT $599.58 $1,059,761 08:48:08 11/08/2026
220 Variational Variational BNB/USDC $599.10 $994,352 09:03:16 11/08/2026
221 BYDFi BYDFi BNB/USDT $599.74 $940,877 09:00:11 11/08/2026
222 Koinbay Koinbay BNB/USDC $599.56 $927,108 08:57:10 11/08/2026
223 Blockfinex Blockfinex BNB/USDC $599.51 $921,328 09:00:09 11/08/2026
224 idax exchange idax exchange BNB/USDC $599.51 $921,328 09:00:09 11/08/2026
225 WHXEX WHXEX BNB/USDC $599.51 $921,328 09:00:08 11/08/2026
226 LBank LBank BNB/USD1 $599.49 $916,917 08:57:08 11/08/2026
227 Hibt Hibt BNB/USDC $599.59 $909,713 08:57:09 11/08/2026
228 Bitrue Bitrue BNB/RLUSD $599.39 $901,872 08:57:11 11/08/2026
229 Bitrue Bitrue BNB/USD1 $599.35 $893,645 08:57:11 11/08/2026
230 LeveX LeveX BNB/USDT $600.06 $861,219 09:00:15 11/08/2026
231 Bitspay Bitspay BSV/BNB $14.39 $853,957 09:00:15 11/08/2026
232 KCEX KCEX BNB/USDT $599.60 $822,824 08:57:10 11/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $599.53 $810,221 08:59:11 11/08/2026
234 Bitunix Bitunix BNB/USD $599.47 $808,295 08:48:17 11/08/2026
235 Bitget Bitget BNB/USDT $599.50 $770,510 08:55:00 11/08/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $599.63 $762,114 08:36:52 11/08/2026
237 Bitrue Bitrue BNB/ADA $599.62 $752,527 08:57:11 11/08/2026
238 IndoEx IndoEx BNB/ETH $599.49 $736,528 09:00:07 11/08/2026
239 BigONE BigONE BNB/USDT $602.26 $736,479 08:57:10 11/08/2026
240 ZKE ZKE BNB/ETH $599.46 $731,751 09:00:09 11/08/2026
241 Lighter Lighter BNB/USDC $599.77 $697,759 08:57:15 11/08/2026
242 KoinBX KoinBX BNB/INR $618.01 $692,729 09:00:08 11/08/2026
243 CoinTR CoinTR BNB/USDT $599.66 $679,772 09:00:12 11/08/2026
244 C-Patex C-Patex BNB/USDT $599.62 $663,515 08:57:13 11/08/2026
245 KoinBX KoinBX BNB/USDT $599.52 $654,350 09:00:08 11/08/2026
246 VinDAX VinDAX BNB/BTC $599.52 $653,566 09:00:08 11/08/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $599.42 $648,244 08:59:46 11/08/2026
248 Binance Binance BNB/JPY $600.41 $648,106 08:56:52 11/08/2026
249 idax exchange idax exchange BNB/BTC $599.58 $641,058 09:00:09 11/08/2026
250 WHXEX WHXEX BNB/BTC $599.57 $641,058 09:00:08 11/08/2026
251 BYDFi BYDFi BNB/USDT $599.94 $634,843 09:00:15 11/08/2026
252 CoinTR CoinTR BNB/TRY $598.93 $614,417 09:00:12 11/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $599.77 $598,071 09:00:11 11/08/2026
254 Antarctic Antarctic BNB/USDT $599.17 $591,623 09:00:17 11/08/2026
255 MGBX MGBX BNB/USDC $599.59 $586,487 08:57:12 11/08/2026
256 Kraken Kraken BNB/USD $599.52 $582,850 08:59:23 11/08/2026
257 SunX SunX BNB/USDT $575.36 $574,571 09:00:16 11/08/2026
258 BitxEX BitxEX BNB/USDT $600.04 $572,606 09:00:18 11/08/2026
259 Binibit Binibit BNB/USDT $598.20 $571,310 09:00:09 11/08/2026
260 Zoomex Zoomex BNB/USDT $599.50 $569,940 08:57:08 11/08/2026
261 IndoEx IndoEx BNB/USDT $599.53 $553,932 09:00:07 11/08/2026
262 ZKE ZKE BNB/USDC $599.51 $552,797 09:00:09 11/08/2026
263 Tokpie Tokpie BNB/USDT $598.72 $545,674 09:00:08 11/08/2026
264 Bitspay Bitspay USDT/BNB $0.9988 $537,466 09:00:15 11/08/2026
265 IndoEx IndoEx LTC/BNB $45.18 $510,072 09:00:07 11/08/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $599.62 $485,582 08:57:16 11/08/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $599.30 $481,055 08:58:46 11/08/2026
268 Bitcoiva Bitcoiva BNB/INR $626.12 $477,999 09:00:08 11/08/2026
269 Coinbase International Exchange Coinbase International Exchange BNB/USDC $599.40 $475,009 09:00:16 11/08/2026
270 Azbit Azbit SOL/BNB $75.83 $471,875 08:48:10 11/08/2026
271 CoinEx CoinEx BNB/USDT $599.72 $437,489 08:57:15 11/08/2026
272 Bitunix Bitunix BNB/USDC $600.01 $431,824 08:48:17 11/08/2026
273 Phemex Phemex BNB/USDC $599.34 $420,271 08:57:11 11/08/2026
274 VinDAX VinDAX BNB/ETH $598.90 $419,123 09:00:08 11/08/2026
275 Backpack Exchange Backpack Exchange BNB/USDC $599.38 $413,506 08:57:16 11/08/2026
276 MEXC MEXC BNB/USD1 $598.98 $412,199 08:57:11 11/08/2026
277 Blynex Blynex BNB/EUR $600.09 $410,799 08:57:09 11/08/2026
278 AllinX AllinX BNB/USDT $599.64 $409,397 09:00:12 11/08/2026
279 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $599.65 $388,106 09:00:50 11/08/2026
280 Bitbase Bitbase BNB/USDC $599.70 $383,003 08:39:07 11/08/2026
281 KoinBX KoinBX BNB/ETH $599.62 $380,168 09:00:08 11/08/2026
282 NexDAX NexDAX BNB/USDT $599.51 $367,006 09:00:09 11/08/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $599.62 $343,395 08:59:53 11/08/2026
284 Bit2Me Bit2Me BNB/EUR $599.55 $342,769 08:57:12 11/08/2026
285 Kraken Kraken BNB/EUR $599.49 $338,949 08:59:54 11/08/2026
286 FMFW.io FMFW.io BNB/USD $599.65 $333,755 08:57:09 11/08/2026
287 Changelly Changelly BNB/USDT $599.65 $333,752 08:57:08 11/08/2026
288 HitBTC HitBTC BNB/USDT $599.64 $333,747 08:57:07 11/08/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $599.63 $333,683 09:00:10 11/08/2026
290 Coincall Coincall BNB/USD $600.44 $333,422 09:00:16 11/08/2026
291 Orderly Orderly BNB/USDC $598.96 $328,994 09:00:16 11/08/2026
292 MemeMax MemeMax BNB/USDC $599.82 $328,970 09:00:16 11/08/2026
293 Binance Binance BNB/TRY $598.80 $317,910 08:56:52 11/08/2026
294 De¹ De¹ BNB/USDT $598.62 $312,656 08:57:12 11/08/2026
295 ApeX Omni ApeX Omni BNB/USDT $599.39 $309,022 09:00:17 11/08/2026
296 BYDFi BYDFi BNB/USDC $600.03 $308,865 09:00:15 11/08/2026
297 KuCoin KuCoin BNB/KCS $599.58 $307,801 08:56:53 11/08/2026
298 IndoEx IndoEx XRP/BNB $1.01 $300,546 09:00:07 11/08/2026
299 YEX YEX BNB/USDC $599.52 $300,211 09:00:08 11/08/2026
300 TxFlow TxFlow BNB/USDC $600.13 $300,129 08:54:34 11/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:08 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,507,375 với tỷ giá $599.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá