BNB BNB
Xếp hạng #5
10:53:00 16/02/2026
Giá BNB (BNB)
$612.86 -3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $611.55 | $466,711,277 | 09:54:15 16/02/2026 |
| 4 |  Binance |
BNB/USDT | $611.43 | $434,669,829 | 09:54:16 16/02/2026 |
| 5 |  Venus |
BNB/vBNB | $612.26 | $407,100,364 | 10:00:07 16/02/2026 |
| 6 |  Nivex |
BNB/USDT | $611.85 | $404,354,381 | 10:00:17 16/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $611.89 | $347,120,591 | 09:57:16 16/02/2026 |
| 8 |  FameEX |
BNB/USDT | $611.94 | $345,046,135 | 09:57:17 16/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $612.01 | $323,294,189 | 09:57:15 16/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $611.86 | $269,329,165 | 09:57:13 16/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $611.87 | $254,578,912 | 09:57:15 16/02/2026 |
| 12 |  Batonex |
BNB/USDT | $612.29 | $236,286,183 | 10:00:16 16/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $612.20 | $217,273,879 | 10:00:17 16/02/2026 |
| 14 |  CoinW |
BNB/USDT | $611.67 | $186,988,061 | 09:57:15 16/02/2026 |
| 15 |  BVOX |
BNB/USDT | $611.93 | $183,324,076 | 09:57:15 16/02/2026 |
| 16 |  Toobit |
BNB/USDT | $611.97 | $162,722,528 | 09:57:16 16/02/2026 |
| 17 |  BiKing |
BNB/USDT | $612.09 | $143,190,897 | 10:00:17 16/02/2026 |
| 18 |  GroveX |
BNB/USDC | $611.95 | $111,373,627 | 10:00:13 16/02/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $612.20 | $109,349,983 | 09:56:50 16/02/2026 |
| 20 |  Hotcoin |
BNB/USDT | $611.94 | $93,280,185 | 09:57:20 16/02/2026 |
| 21 |  KTX |
BNB/USDT | $612.10 | $90,268,296 | 10:00:07 16/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $612.05 | $88,605,574 | 10:00:14 16/02/2026 |
| 23 |  Superp |
BNB/USDT | $611.99 | $85,553,893 | 10:03:16 16/02/2026 |
| 24 | Binance |
BNB/USDT | $611.53 | $76,591,407 | 09:56:54 16/02/2026 |
| 25 | BiKing |
BNB/USDT | $612.32 | $76,554,547 | 10:00:08 16/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $612.18 | $75,873,412 | 10:00:15 16/02/2026 |
| 27 |  Websea |
BNB/USDT | $612.04 | $74,250,634 | 09:57:13 16/02/2026 |
| 28 |  OKX |
BNB/USDT | $611.89 | $72,044,057 | 09:56:01 16/02/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.62 | $68,411,330 | 10:00:15 16/02/2026 |
| 30 | Websea |
BNB/USDT | $611.97 | $68,213,664 | 10:00:15 16/02/2026 |
| 31 |  Millionero |
BNB/USDT | $611.86 | $65,974,152 | 10:00:15 16/02/2026 |
| 32 |  Grvt |
BNB/USDT | $611.78 | $64,787,472 | 10:03:16 16/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $611.93 | $62,718,584 | 10:00:15 16/02/2026 |
| 34 |  IndoEx |
BTC/BNB | $68,364.25 | $62,619,052 | 09:57:08 16/02/2026 |
| 35 | Binance |
BNB/USD1 | $611.61 | $60,537,402 | 09:56:54 16/02/2026 |
| 36 |  KCEX |
BNB/USDT | $611.93 | $60,327,910 | 09:57:15 16/02/2026 |
| 37 |  YEX |
BNB/USDT | $611.55 | $57,907,501 | 09:54:16 16/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $611.94 | $57,227,144 | 09:57:15 16/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $611.80 | $55,342,211 | 10:00:16 16/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $611.85 | $54,909,153 | 09:57:15 16/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $612.13 | $51,802,284 | 10:00:15 16/02/2026 |
| 42 |  WEEX |
BNB/USDT | $611.93 | $50,002,442 | 09:57:16 16/02/2026 |
| 43 |  Dmex |
BNB/USD | $612.51 | $49,756,496 | 10:03:15 16/02/2026 |
| 44 | Binance |
BNB/USDC | $611.90 | $49,611,604 | 09:54:16 16/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $611.93 | $47,932,970 | 09:57:07 16/02/2026 |
| 46 |  Bybit |
BNB/USDT | $611.20 | $44,981,157 | 09:54:16 16/02/2026 |
| 47 |  Aster |
BNB/USDT | $611.50 | $44,373,575 | 09:54:15 16/02/2026 |
| 48 | Batonex |
BNB/USDT | $612.27 | $44,324,116 | 10:00:07 16/02/2026 |
| 49 |  WHXEX |
BNB/USDT | $611.93 | $43,928,502 | 09:57:16 16/02/2026 |
| 50 |  Phemex |
BNB/USDT | $611.91 | $41,852,547 | 09:57:16 16/02/2026 |
| 51 |  DigiFinex |
BNB/USDT | $611.94 | $39,412,409 | 09:57:17 16/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $611.77 | $39,402,403 | 09:57:16 16/02/2026 |
| 53 |  CEEX exchange |
BNB/USDT | $612.14 | $39,402,073 | 10:00:08 16/02/2026 |
| 54 | Coinlocally |
BNB/USDT | $612.31 | $38,752,642 | 10:00:10 16/02/2026 |
| 55 |  4E |
BNB/USDT | $612.42 | $37,892,830 | 10:00:07 16/02/2026 |
| 56 |  EasiCoin |
BNB/USDT | $612.17 | $37,424,985 | 10:00:16 16/02/2026 |
| 57 |  BTCC |
BNB/USDT | $612.24 | $37,409,086 | 09:57:16 16/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $612.19 | $37,363,493 | 10:00:16 16/02/2026 |
| 59 |  CoinChief |
BNB/USDT | $612.40 | $37,318,938 | 10:00:08 16/02/2026 |
| 60 | KTX |
BNB/USDT | $612.20 | $37,287,374 | 10:00:16 16/02/2026 |
| 61 |  ASTX |
BNB/USDT | $612.19 | $37,135,307 | 10:00:16 16/02/2026 |
| 62 |  BitMart |
BNB/USDT | $611.66 | $34,324,169 | 09:57:15 16/02/2026 |
| 63 |  LBank |
BNB/USDT | $611.94 | $34,218,801 | 09:57:16 16/02/2026 |
| 64 | GroveX |
BNB/USDT | $611.96 | $32,628,696 | 10:00:13 16/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $612.11 | $32,243,392 | 10:03:20 16/02/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 67 |  CrypFine |
BNB/USDT | $611.95 | $31,877,904 | 10:00:23 16/02/2026 |
| 68 | WHXEX |
BNB/USDT | $612.40 | $31,249,144 | 10:00:10 16/02/2026 |
| 69 |  BTDUex |
BNB/USDT | $611.86 | $31,028,093 | 09:57:07 16/02/2026 |
| 70 | Koinbay |
BNB/USDT | $612.42 | $30,759,671 | 10:00:11 16/02/2026 |
| 71 |  XXKK |
BNB/USDT | $622.62 | $30,345,363 | 10:00:10 16/02/2026 |
| 72 |  BitradeX |
BNB/USDT | $611.78 | $29,146,577 | 09:57:24 16/02/2026 |
| 73 | LBank |
BNB/USDT | $611.85 | $29,140,698 | 09:57:09 16/02/2026 |
| 74 |  Backpack Exchange |
BNB/USDC | $611.75 | $29,066,176 | 09:57:16 16/02/2026 |
| 75 |  Bitunix |
BNB/USDT | $611.83 | $28,766,524 | 09:57:16 16/02/2026 |
| 76 | WEEX |
BNB/USDT | $611.92 | $28,727,173 | 09:57:08 16/02/2026 |
| 77 |  Hibt |
BNB/USDT | $611.88 | $28,707,737 | 09:57:23 16/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $611.94 | $27,897,430 | 09:57:17 16/02/2026 |
| 79 |  NovaEx |
BNB/USDT | $612.19 | $27,888,845 | 10:00:16 16/02/2026 |
| 80 | AscendEX |
BNB/USDT | $612.17 | $27,627,045 | 09:54:09 16/02/2026 |
| 81 | CoinW |
BNB/USDT | $611.66 | $26,402,571 | 09:57:08 16/02/2026 |
| 82 |  AstralX |
BNB/USDT | $612.34 | $26,321,402 | 10:00:07 16/02/2026 |
| 83 |  BingX |
BNB/USDT | $611.36 | $24,244,515 | 09:57:16 16/02/2026 |
| 84 |  MEXC |
BNB/USDT | $612.43 | $23,939,060 | 09:51:09 16/02/2026 |
| 85 | Hotcoin |
BNB/USDT | $612.20 | $23,533,466 | 09:57:41 16/02/2026 |
| 86 |  CoinP |
BNB/USDT | $612.34 | $21,945,519 | 10:00:15 16/02/2026 |
| 87 |  UZX |
BNB/USDT | $611.92 | $21,905,988 | 09:57:07 16/02/2026 |
| 88 | FameEX |
BNB/USDT | $611.64 | $21,851,499 | 09:57:10 16/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $612.28 | $21,799,009 | 10:00:07 16/02/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $612.04 | $21,520,204 | 10:00:15 16/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $611.22 | $21,326,142 | 09:54:19 16/02/2026 |
| 92 | Binance |
BNB/USDC | $611.50 | $21,030,262 | 09:56:54 16/02/2026 |
| 93 |  EdgeX |
BNB/USD | $612.53 | $20,959,653 | 10:03:15 16/02/2026 |
| 94 |  Poloniex |
BNB/USDT | $612.93 | $20,180,151 | 09:53:53 16/02/2026 |
| 95 | BitradeX |
BNB/USDT | $611.85 | $19,615,608 | 09:57:22 16/02/2026 |
| 96 |  CRMClick |
BNB/USDT | $612.20 | $19,202,279 | 10:00:07 16/02/2026 |
| 97 |  HTX |
BNB/USDT | $612.02 | $19,201,973 | 09:59:55 16/02/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $611.99 | $18,702,201 | 10:03:16 16/02/2026 |
| 99 |  ZKE |
BNB/USDT | $612.42 | $18,669,828 | 10:00:09 16/02/2026 |
| 100 | CrypFine |
BNB/USDT | $611.94 | $18,270,355 | 09:57:17 16/02/2026 |
| 101 |  P2B |
BNB/USDT | $611.74 | $18,255,066 | 09:54:11 16/02/2026 |
| 102 |  XT.COM |
BNB/USD1 | $611.85 | $18,173,440 | 09:57:11 16/02/2026 |
| 103 |  BlockFin |
BNB/USDT | $612.31 | $18,130,744 | 10:00:15 16/02/2026 |
| 104 | Millionero |
BNB/USDT | $612.24 | $18,015,266 | 10:00:07 16/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $611.93 | $17,355,339 | 09:57:17 16/02/2026 |
| 106 |  Cofinex |
BNB/USDT | $611.64 | $16,797,959 | 10:00:17 16/02/2026 |
| 107 |  Bitget |
BNB/USDT | $611.14 | $16,778,501 | 09:54:16 16/02/2026 |
| 108 |  Pacifica |
BNB/USD | $612.36 | $15,881,949 | 10:03:15 16/02/2026 |
| 109 | MEXC |
BNB/USDC | $611.91 | $15,754,409 | 09:54:16 16/02/2026 |
| 110 | IndoEx |
BNB/BTC | $612.83 | $13,965,997 | 09:57:08 16/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $612.05 | $13,961,287 | 09:57:08 16/02/2026 |
| 112 | Ourbit |
BNB/USDT | $611.64 | $13,607,288 | 09:57:07 16/02/2026 |
| 113 |  Zoomex |
BNB/USDT | $622.33 | $13,499,265 | 09:57:15 16/02/2026 |
| 114 |  EagleX |
BNB/USDT | $612.40 | $13,270,460 | 10:00:07 16/02/2026 |
| 115 | OrangeX |
BNB/USDT | $611.64 | $12,331,205 | 09:57:07 16/02/2026 |
| 116 | Toobit |
BNB/USDT | $611.94 | $12,273,442 | 09:57:11 16/02/2026 |
| 117 | YUBIT |
BNB/USDT | $611.94 | $12,165,171 | 09:57:15 16/02/2026 |
| 118 |  Gate |
BNB/USDT | $611.21 | $12,156,150 | 09:54:22 16/02/2026 |
| 119 | EagleX |
BNB/USDT | $612.19 | $11,951,514 | 10:00:15 16/02/2026 |
| 120 | Hibt |
BNB/USDT | $611.84 | $11,714,076 | 09:57:07 16/02/2026 |
| 121 | BingX |
BNB/USDC | $611.44 | $11,052,698 | 09:57:16 16/02/2026 |
| 122 |  SunX |
BNB/USDT | $612.19 | $10,823,354 | 10:00:17 16/02/2026 |
| 123 |  WhiteBIT |
BNB/USDT | $611.67 | $10,461,217 | 09:54:15 16/02/2026 |
| 124 | YEX |
BNB/USDT | $612.40 | $9,634,562 | 10:00:11 16/02/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $611.84 | $9,410,967 | 09:57:20 16/02/2026 |
| 126 | Tapbit |
BNB/USDT | $611.54 | $9,001,560 | 09:57:07 16/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $611.52 | $8,910,154 | 09:54:22 16/02/2026 |
| 128 | OKX |
BNB/USDT | $611.50 | $8,861,674 | 09:56:24 16/02/2026 |
| 129 |  Gems Trade |
BNB/USDT | $611.40 | $8,848,306 | 09:54:13 16/02/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $612.65 | $8,247,227 | 10:00:08 16/02/2026 |
| 131 |  BITmarkets |
BNB/USD | $612.59 | $8,247,144 | 10:00:13 16/02/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $612.42 | $8,188,399 | 10:03:15 16/02/2026 |
| 133 |  Azbit |
BNB/USDT | $611.94 | $8,148,790 | 09:57:07 16/02/2026 |
| 134 | KuCoin |
BNB/USDT | $611.85 | $7,876,348 | 09:55:23 16/02/2026 |
| 135 |  MGBX |
BNB/USDT | $612.18 | $7,778,863 | 10:00:16 16/02/2026 |
| 136 |  SuperEx |
BNB/USDT | $612.02 | $7,725,862 | 10:00:11 16/02/2026 |
| 137 |  Pionex |
BNB/USDT | $611.94 | $7,720,740 | 09:57:16 16/02/2026 |
| 138 |  AllinX |
BNB/USDT | $612.19 | $7,686,982 | 10:00:15 16/02/2026 |
| 139 |  BTSE |
BNB/USDT | $611.95 | $7,656,350 | 09:57:07 16/02/2026 |
| 140 | BTCC |
BNB/USDT | $611.96 | $7,654,339 | 09:57:09 16/02/2026 |
| 141 | BITmarkets |
BNB/USDT | $612.36 | $7,382,147 | 10:00:13 16/02/2026 |
| 142 | B2Z Exchange |
BNB/USDT | $612.47 | $7,380,985 | 10:00:08 16/02/2026 |
| 143 |  Bitcastle |
BNB/USDT | $611.85 | $7,290,698 | 10:00:18 16/02/2026 |
| 144 | Pionex |
BNB/USDT | $611.91 | $7,135,369 | 09:57:08 16/02/2026 |
| 145 | BitMart |
BNB/USDT | $611.63 | $7,125,218 | 09:57:08 16/02/2026 |
| 146 | YEX |
BNB/USD | $612.04 | $7,119,714 | 09:54:16 16/02/2026 |
| 147 | Binance |
BNB/FDUSD | $611.51 | $6,946,929 | 09:56:54 16/02/2026 |
| 148 | Binance |
BNB/BTC | $611.67 | $6,774,578 | 09:56:54 16/02/2026 |
| 149 | GroveX |
BNB/USD1 | $612.01 | $6,745,576 | 10:00:13 16/02/2026 |
| 150 | GroveX |
BNB/FDUSD | $611.76 | $6,742,162 | 10:00:13 16/02/2026 |
| 151 | Biconomy.com |
BNB/USDT | $611.94 | $6,685,124 | 09:57:10 16/02/2026 |
| 152 | Bybit |
BNB/USDT | $611.67 | $6,673,740 | 09:54:10 16/02/2026 |
| 153 | CoinP |
BNB/USDT | $612.34 | $6,656,794 | 10:00:07 16/02/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $612.36 | $6,645,441 | 10:00:11 16/02/2026 |
| 155 | P2B |
BNB/USD | $612.04 | $6,626,785 | 09:54:11 16/02/2026 |
| 156 | EasiCoin |
BNB/USD1 | $612.18 | $6,511,651 | 10:00:13 16/02/2026 |
| 157 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $612.18 | $6,382,215 | 10:02:53 16/02/2026 |
| 158 |  Picol |
BNB/USDT | $612.40 | $6,293,832 | 10:00:08 16/02/2026 |
| 159 |  BitxEX |
BNB/USDT | $612.43 | $5,772,389 | 10:00:08 16/02/2026 |
| 160 | ASTX |
BNB/USDT | $612.41 | $5,767,615 | 10:00:08 16/02/2026 |
| 161 |  Tebbit |
BNB/USDT | $612.41 | $5,762,647 | 10:00:08 16/02/2026 |
| 162 | XT.COM |
BNB/USDT | $612.03 | $5,732,998 | 09:57:11 16/02/2026 |
| 163 | HTX |
BNB/USDT | $611.44 | $5,680,862 | 09:57:25 16/02/2026 |
| 164 | CRMClick |
BNB/USDT | $611.94 | $5,674,163 | 10:00:15 16/02/2026 |
| 165 | Azbit |
BNB/USDC | $611.67 | $5,661,413 | 09:57:07 16/02/2026 |
| 166 | BVOX |
BNB/USDT | $611.94 | $5,579,366 | 09:57:11 16/02/2026 |
| 167 | IndoEx |
ETH/BNB | $1,956.56 | $5,563,832 | 09:57:08 16/02/2026 |
| 168 | DigiFinex |
BNB/USDT | $611.89 | $5,562,286 | 09:54:07 16/02/2026 |
| 169 | P2B |
BNB/BTC | $612.05 | $5,333,148 | 09:54:11 16/02/2026 |
| 170 | SunX |
BNB/USDT | $612.25 | $5,287,868 | 10:00:08 16/02/2026 |
| 171 |  BitTap |
BNB/USDT | $612.20 | $5,088,582 | 10:00:16 16/02/2026 |
| 172 |  Bibox |
BNB/USDT | $643.58 | $5,025,048 | 10:00:07 16/02/2026 |
| 173 | Bitcastle |
BNB/USDT | $612.05 | $4,805,511 | 10:00:10 16/02/2026 |
| 174 |  PrimeXBT |
BNB/USDT | $612.28 | $4,595,505 | 10:03:16 16/02/2026 |
| 175 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 176 | Gate |
BNB/USDT | $611.70 | $4,525,494 | 09:56:24 16/02/2026 |
| 177 |  Bitspay |
ETH/BNB | $1,954.79 | $4,484,326 | 09:57:09 16/02/2026 |
| 178 | BingX |
BNB/USDT | $611.60 | $4,480,640 | 09:57:10 16/02/2026 |
| 179 | NovaEx |
BNB/USDT | $612.41 | $4,169,139 | 10:00:07 16/02/2026 |
| 180 | Bitspay |
BCH/BNB | $556.14 | $4,152,355 | 09:57:09 16/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $611.94 | $4,121,302 | 09:57:08 16/02/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/KOMA | $612.36 | $4,067,832 | 09:55:32 16/02/2026 |
| 183 | Binance |
BNB/EUR | $611.93 | $4,060,579 | 09:56:54 16/02/2026 |
| 184 | Tapbit |
BNB/USDC | $611.56 | $4,025,533 | 09:57:07 16/02/2026 |
| 185 | Bitunix |
BNB/USDT | $611.91 | $4,017,996 | 09:57:11 16/02/2026 |
| 186 |  Polyx |
BNB/USDT | $610.15 | $3,946,837 | 10:00:10 16/02/2026 |
| 187 | CZR Exchange |
BNB/USDT | $612.09 | $3,936,245 | 10:00:07 16/02/2026 |
| 188 | Bitspay |
BTC/BNB | $68,302.20 | $3,738,035 | 09:57:09 16/02/2026 |
| 189 | B2Z Exchange |
BNB/USDC | $612.52 | $3,649,166 | 10:00:08 16/02/2026 |
| 190 | BITmarkets |
BNB/USDC | $612.52 | $3,648,772 | 10:00:13 16/02/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $612.04 | $3,632,093 | 10:00:10 16/02/2026 |
| 192 | YEX |
BNB/USDC | $612.02 | $3,554,034 | 09:54:16 16/02/2026 |
| 193 |  Hyperliquid |
BNB/USD | $611.43 | $3,341,008 | 09:57:26 16/02/2026 |
| 194 | Bitspay |
BSV/BNB | $16.98 | $3,329,416 | 09:57:09 16/02/2026 |
| 195 | Bitunix |
BNB/USD | $611.99 | $3,115,771 | 09:57:16 16/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $611.69 | $3,044,326 | 09:54:19 16/02/2026 |
| 197 | Binance |
BNB/ETH | $611.65 | $3,007,151 | 09:56:54 16/02/2026 |
| 198 | Bitget |
BNB/USDT | $611.50 | $2,948,914 | 09:54:11 16/02/2026 |
| 199 | WHXEX |
BNB/USDC | $612.43 | $2,887,149 | 10:00:10 16/02/2026 |
| 200 | Koinbay |
BNB/USDC | $612.31 | $2,845,241 | 10:00:11 16/02/2026 |
| 201 |  Extended |
BNB/USD | $612.47 | $2,784,306 | 10:03:16 16/02/2026 |
| 202 | Ju.com |
BNB/USDT | $611.79 | $2,725,301 | 09:57:08 16/02/2026 |
| 203 |  Tokpie |
BNB/USDT | $612.06 | $2,673,660 | 10:00:07 16/02/2026 |
| 204 | Zoomex |
BNB/USDT | $611.40 | $2,668,300 | 09:54:11 16/02/2026 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $612.34 | $2,621,489 | 10:02:50 16/02/2026 |
| 206 |  Lighter |
BNB/USDC | $611.33 | $2,616,636 | 09:57:15 16/02/2026 |
| 207 | MGBX |
BNB/USDT | $612.43 | $2,606,782 | 10:00:08 16/02/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $612.04 | $2,561,895 | 10:00:10 16/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9985 | $2,496,730 | 09:57:09 16/02/2026 |
| 210 | P2B |
BNB/ETH | $611.92 | $2,485,689 | 09:54:11 16/02/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $611.71 | $2,476,026 | 09:57:12 16/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $612.33 | $2,441,989 | 10:00:12 16/02/2026 |
| 213 | KCEX |
BNB/USDT | $611.61 | $2,350,429 | 09:57:13 16/02/2026 |
| 214 | Hibt |
BNB/USDC | $611.86 | $2,318,103 | 09:57:07 16/02/2026 |
| 215 |  Tothemoon |
BNB/USDT | $612.86 | $2,265,422 | 09:57:12 16/02/2026 |
| 216 |  LeveX |
BNB/USDT | $612.20 | $2,245,721 | 10:00:15 16/02/2026 |
| 217 |  Paradex |
BNB/USD | $612.51 | $2,200,563 | 10:03:15 16/02/2026 |
| 218 | Pionex |
BNB/BTC | $611.90 | $2,142,193 | 09:57:16 16/02/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $611.46 | $2,115,351 | 09:56:59 16/02/2026 |
| 220 | IndoEx |
BNB/ETH | $612.83 | $2,097,757 | 09:57:08 16/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $612.33 | $2,088,530 | 10:02:55 16/02/2026 |
| 222 | Binance |
BNB/JPY | $612.71 | $2,078,504 | 09:56:54 16/02/2026 |
| 223 | EasiCoin |
BNB/USDT | $612.28 | $1,993,325 | 10:00:13 16/02/2026 |
| 224 | Bitunix |
BNB/USDC | $611.88 | $1,941,388 | 09:57:16 16/02/2026 |
| 225 |  BiFinance |
BNB/USDT | $611.61 | $1,920,995 | 09:57:12 16/02/2026 |
| 226 | BlockFin |
BNB/USDT | $612.38 | $1,844,460 | 10:00:08 16/02/2026 |
| 227 | Pionex |
BNB/ETH | $612.26 | $1,721,243 | 09:57:08 16/02/2026 |
| 228 | Bitspay |
LTC/BNB | $54.51 | $1,662,612 | 09:57:09 16/02/2026 |
| 229 |  PointPay |
BNB/USDT | $611.61 | $1,632,863 | 09:57:10 16/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $612.15 | $1,599,748 | 10:00:15 16/02/2026 |
| 231 |  ListaDao |
slisBNBx/BNB | $612.08 | $1,584,635 | 10:00:07 16/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $612.18 | $1,572,788 | 10:02:42 16/02/2026 |
| 233 | Cofinex |
BNB/USDC | $614.32 | $1,571,342 | 10:00:17 16/02/2026 |
| 234 |  BitKan |
BNB/USDT | $612.11 | $1,563,510 | 10:00:12 16/02/2026 |
| 235 | IndoEx |
BNB/USDT | $612.97 | $1,548,253 | 09:57:08 16/02/2026 |
| 236 | Picol |
BNB/ETH | $612.28 | $1,520,562 | 10:00:08 16/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $611.65 | $1,518,056 | 10:03:23 16/02/2026 |
| 238 |  Bilaxy |
BNB/USDT | $611.89 | $1,489,346 | 10:00:11 16/02/2026 |
| 239 | IndoEx |
LTC/BNB | $54.55 | $1,467,535 | 09:57:08 16/02/2026 |
| 240 | KCEX |
BNB/USDC | $611.53 | $1,424,082 | 09:57:13 16/02/2026 |
| 241 | AllinX |
BNB/USDT | $611.84 | $1,404,360 | 10:00:08 16/02/2026 |
| 242 | B2Z Exchange |
BNB/USD | $612.14 | $1,401,782 | 10:00:15 16/02/2026 |
| 243 | BTSE |
BNB/USDT | $611.64 | $1,400,404 | 09:57:15 16/02/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $612.14 | $1,386,495 | 10:00:07 16/02/2026 |
| 245 | CoinUp.io |
BNB/USDT | $611.93 | $1,381,488 | 09:57:19 16/02/2026 |
| 246 | Phemex |
BNB/USDT | $611.07 | $1,381,399 | 09:57:11 16/02/2026 |
| 247 |  TGEX |
BNB/USDT | $612.97 | $1,368,044 | 09:42:15 16/02/2026 |
| 248 | BITmarkets |
BNB/USDT | $611.95 | $1,348,038 | 10:00:16 16/02/2026 |
| 249 |  Dexalot |
BNB/USDT | $612.28 | $1,253,842 | 09:57:07 16/02/2026 |
| 250 | MEXC |
BNB/USDC | $612.48 | $1,240,992 | 09:51:09 16/02/2026 |
| 251 |  CoinEx |
BNB/USDT | $612.18 | $1,235,965 | 09:59:53 16/02/2026 |
| 252 |  Fastex |
BNB/USDC | $612.16 | $1,230,371 | 09:57:07 16/02/2026 |
| 253 | Coinflare |
BNB/USDT | $612.38 | $1,215,304 | 10:00:07 16/02/2026 |
| 254 |  BloFin |
BNB/USDT | $612.31 | $1,183,369 | 10:00:16 16/02/2026 |
| 255 |  Cryptonex |
BNB/USDT | $611.84 | $1,179,888 | 10:00:11 16/02/2026 |
| 256 | Fastex |
BNB/USDT | $612.07 | $1,174,543 | 09:57:07 16/02/2026 |
| 257 | WEEX |
BNB/USDC | $611.91 | $1,164,160 | 09:57:08 16/02/2026 |
| 258 | Backpack Exchange |
BNB/USDC | $611.86 | $1,149,413 | 09:57:09 16/02/2026 |
| 259 | YEX |
BNB/USDC | $612.44 | $1,142,241 | 10:00:11 16/02/2026 |
| 260 | Bitrue |
BNB/RLUSD | $611.81 | $1,137,423 | 09:57:07 16/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $612.16 | $1,134,565 | 10:02:31 16/02/2026 |
| 262 | BloFin |
BNB/USDT | $613.19 | $1,094,048 | 09:42:07 16/02/2026 |
| 263 | PointPay |
BNB/USDC | $611.52 | $1,076,574 | 09:57:10 16/02/2026 |
| 264 | BingX |
BNB/USDC | $611.61 | $1,058,355 | 09:57:10 16/02/2026 |
| 265 | BYDFi |
BNB/USDT | $611.94 | $1,038,727 | 09:57:07 16/02/2026 |
| 266 | Binance |
BNB/TRY | $611.25 | $1,037,578 | 09:56:54 16/02/2026 |
| 267 | Bitspay |
TRX/BNB | $0.2798 | $998,655 | 09:57:09 16/02/2026 |
| 268 | Bitspay |
USDC/BNB | $0.9989 | $998,339 | 09:57:09 16/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.46 | $998,285 | 09:57:09 16/02/2026 |
| 270 | WHXEX |
BNB/ETH | $612.26 | $926,666 | 10:00:10 16/02/2026 |
| 271 |  Bithumb |
BNB/KRW | $628.86 | $913,189 | 09:59:54 16/02/2026 |
| 272 |  Coincall |
BNB/USD | $612.69 | $900,327 | 10:03:15 16/02/2026 |
| 273 | MGBX |
BNB/USDC | $612.32 | $867,320 | 10:00:08 16/02/2026 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $612.18 | $860,300 | 10:02:37 16/02/2026 |
| 275 | Biconomy.com |
BNB/USDC | $611.90 | $857,505 | 09:57:10 16/02/2026 |
| 276 | IndoEx |
XRP/BNB | $1.46 | $847,157 | 09:57:08 16/02/2026 |
| 277 | Bitspay |
TUSD/BNB | $0.9975 | $830,584 | 09:57:09 16/02/2026 |
| 278 |  BitDelta |
BNB/USDT | $612.36 | $819,337 | 10:00:07 16/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $612.58 | $801,763 | 10:02:40 16/02/2026 |
| 280 |  LATOKEN |
BNB/USDT | $613.27 | $796,416 | 09:54:09 16/02/2026 |
| 281 | Bitrue |
BNB/ADA | $611.87 | $792,825 | 09:57:07 16/02/2026 |
| 282 | AstralX |
BNB/USDT | $611.85 | $774,883 | 10:00:16 16/02/2026 |
| 283 | Bitrue |
BNB/USDT | $611.92 | $767,885 | 09:57:07 16/02/2026 |
| 284 |  Blynex |
BNB/USDT | $612.37 | $765,558 | 10:00:08 16/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $611.81 | $740,076 | 10:00:07 16/02/2026 |
| 286 | Binance |
SOL/BNB | $85.25 | $724,730 | 09:56:54 16/02/2026 |
| 287 |  KoinBX |
BNB/ETH | $612.35 | $699,616 | 10:00:09 16/02/2026 |
| 288 |  COINSPACE |
BNB/USDT | $612.21 | $697,503 | 10:00:10 16/02/2026 |
| 289 | Bitrue |
BNB/USD1 | $611.93 | $696,781 | 09:57:07 16/02/2026 |
| 290 |  ADEN |
BNB/USDT | $611.96 | $689,583 | 10:03:39 16/02/2026 |
| 291 | BitTap |
BNB/USDT | $612.44 | $688,151 | 10:00:07 16/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $612.18 | $674,133 | 10:02:43 16/02/2026 |
| 293 | Bitspay |
OMG/BNB | $0.06115 | $672,011 | 09:57:09 16/02/2026 |
| 294 | KoinBX |
BNB/INR | $649.40 | $661,763 | 10:00:09 16/02/2026 |
| 295 |  Helix |
BNB/USDT | $611.47 | $652,311 | 10:00:16 16/02/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $612.53 | $644,680 | 10:02:52 16/02/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9996 | $639,381 | 09:57:08 16/02/2026 |
| 298 |  BitStorage |
BNB/USDT | $611.48 | $612,355 | 09:57:07 16/02/2026 |
| 299 | Bitspay |
BNB/BTC | $611.73 | $600,403 | 09:57:09 16/02/2026 |
| 300 |  Binance TR |
BNB/TRY | $611.25 | $594,602 | 09:57:08 16/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.