BNB BNB
Xếp hạng #4
10:09:00 26/07/2026
Giá BNB (BNB)
$569.67 0.73%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $569.64 | $327,408,606 | 10:00:08 26/07/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $569.64 | $141,452,679 | 10:00:08 26/07/2026 |
| 3 |  Ulink |
BNB/USDT | $569.84 | $133,235,935 | 10:00:09 26/07/2026 |
| 4 |  SunX |
BNB/USDT | $570.06 | $133,013,129 | 10:01:09 26/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $569.60 | $127,167,926 | 09:57:12 26/07/2026 |
| 6 |  Aivora Exchange |
BNB/USDT | $570.14 | $119,094,492 | 10:00:16 26/07/2026 |
| 7 |  Binance |
BNB/USDT | $570.00 | $89,635,708 | 09:54:17 26/07/2026 |
| 8 |  FameEX |
BNB/USDT | $569.98 | $77,664,175 | 09:57:18 26/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $569.98 | $76,390,046 | 09:57:15 26/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $569.98 | $73,284,972 | 09:57:15 26/07/2026 |
| 11 |  BTCC |
BNB/USDT | $569.62 | $72,848,553 | 09:57:16 26/07/2026 |
| 12 |  Ekbit |
BNB/USDT | $570.14 | $70,933,395 | 10:00:15 26/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $570.19 | $58,644,736 | 10:00:15 26/07/2026 |
| 14 |  BTSE |
BNB/USDT | $569.68 | $56,964,566 | 09:54:15 26/07/2026 |
| 15 |  GroveX |
BNB/USDT | $569.67 | $56,199,113 | 09:54:07 26/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $570.09 | $55,181,032 | 10:00:15 26/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $569.79 | $55,153,449 | 10:00:15 26/07/2026 |
| 18 |  Tapbit |
BNB/USDT | $569.75 | $55,125,032 | 09:57:15 26/07/2026 |
| 19 |  CoinW |
BNB/USDT | $569.99 | $53,696,498 | 09:57:17 26/07/2026 |
| 20 |  WEEX |
BNB/USDT | $569.98 | $53,640,267 | 09:57:18 26/07/2026 |
| 21 |  Toobit |
BNB/USDT | $569.99 | $51,578,485 | 09:57:19 26/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $569.55 | $50,458,411 | 09:57:08 26/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $569.75 | $41,236,618 | 10:00:13 26/07/2026 |
| 24 |  idax exchange |
BNB/USDT | $569.75 | $41,012,170 | 10:00:13 26/07/2026 |
| 25 |  Blockfinex |
BNB/USDT | $569.75 | $41,012,109 | 10:00:12 26/07/2026 |
| 26 |  WHXEX |
BNB/USDT | $569.73 | $40,886,885 | 10:00:09 26/07/2026 |
| 27 |  BiFinance |
BNB/USDT | $569.61 | $40,350,181 | 09:57:11 26/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $569.75 | $39,922,936 | 10:00:08 26/07/2026 |
| 29 |  Grvt |
BNB/USDT | $569.29 | $39,849,862 | 07:45:17 26/07/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $569.96 | $39,367,470 | 09:57:15 26/07/2026 |
| 31 |  BVOX |
BNB/USDT | $570.02 | $38,043,638 | 09:54:15 26/07/2026 |
| 32 |  AstralX |
BNB/USDT | $569.74 | $37,677,449 | 10:00:11 26/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $570.13 | $35,356,470 | 10:00:15 26/07/2026 |
| 34 |  KCEX |
BNB/USDT | $569.98 | $31,271,847 | 09:57:15 26/07/2026 |
| 35 |  BiKing |
BNB/USDT | $569.67 | $30,265,608 | 09:54:09 26/07/2026 |
| 36 | Binance |
BNB/USDT | $569.61 | $30,178,784 | 09:56:42 26/07/2026 |
| 37 |  Pionex |
BNB/BTC | $569.98 | $29,591,695 | 09:57:16 26/07/2026 |
| 38 |  Batonex |
BNB/USDT | $570.07 | $29,383,125 | 10:00:15 26/07/2026 |
| 39 |  IBIT Global |
BNB/USDT | $569.84 | $27,828,878 | 10:00:18 26/07/2026 |
| 40 | BiKing |
BNB/USDT | $569.96 | $27,268,229 | 10:00:16 26/07/2026 |
| 41 |  ZKE |
BNB/USDT | $569.75 | $24,607,235 | 10:00:13 26/07/2026 |
| 42 |  CoinChief |
BNB/USDT | $569.60 | $24,570,678 | 09:57:09 26/07/2026 |
| 43 |  CoinP |
BNB/USDT | $569.99 | $19,958,478 | 09:57:15 26/07/2026 |
| 44 |  MSX |
BNB/USD | $570.43 | $18,920,631 | 10:03:52 26/07/2026 |
| 45 | Batonex |
BNB/USDT | $569.74 | $18,538,595 | 10:00:08 26/07/2026 |
| 46 | AstralX |
BNB/USDT | $569.55 | $16,941,984 | 09:57:21 26/07/2026 |
| 47 |  BitMart |
BNB/USDT | $569.61 | $16,493,817 | 09:57:09 26/07/2026 |
| 48 |  Ourbit |
BNB/USDT | $569.99 | $16,461,394 | 09:57:16 26/07/2026 |
| 49 |  LBank |
BNB/USDT | $569.99 | $16,271,358 | 09:57:16 26/07/2026 |
| 50 | Binance |
BNB/USDC | $570.10 | $16,163,565 | 09:54:17 26/07/2026 |
| 51 | FameEX |
BNB/USDT | $569.61 | $15,702,307 | 09:57:10 26/07/2026 |
| 52 |  Websea |
BNB/USDT | $569.98 | $15,420,433 | 09:57:17 26/07/2026 |
| 53 | BTCC |
BNB/USDT | $569.61 | $15,105,235 | 09:57:12 26/07/2026 |
| 54 |  4E |
BNB/USDT | $569.73 | $14,936,190 | 10:00:09 26/07/2026 |
| 55 |  KTX |
BNB/USDT | $570.15 | $14,915,607 | 10:00:16 26/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $569.45 | $14,563,171 | 09:42:17 26/07/2026 |
| 57 | SunX |
BNB/USDT | $570.13 | $14,492,533 | 10:00:18 26/07/2026 |
| 58 |  BingX |
BNB/USDT | $569.59 | $14,115,706 | 09:57:18 26/07/2026 |
| 59 |  CrypFine |
BNB/USDT | $569.82 | $14,095,868 | 09:57:21 26/07/2026 |
| 60 |  KlicklX |
BNB/USDT | $569.77 | $13,281,941 | 10:00:13 26/07/2026 |
| 61 |  IndoEx |
BTC/BNB | $64,424.90 | $13,160,423 | 10:00:11 26/07/2026 |
| 62 |  Phemex |
BNB/USDT | $570.00 | $13,153,187 | 09:57:17 26/07/2026 |
| 63 |  YUBIT |
BNB/USDT | $569.59 | $12,769,926 | 09:57:08 26/07/2026 |
| 64 | CoinW |
BNB/USDT | $569.51 | $11,684,572 | 09:57:08 26/07/2026 |
| 65 |  XT.COM |
BNB/USDT | $569.61 | $11,257,713 | 09:57:10 26/07/2026 |
| 66 |  WOO X Pro |
BNB/USDT | $569.74 | $11,205,647 | 10:00:10 26/07/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $569.74 | $11,167,592 | 10:00:08 26/07/2026 |
| 68 |  Hibt |
BNB/USDT | $569.65 | $11,127,539 | 09:57:12 26/07/2026 |
| 69 | Toobit |
BNB/USDT | $569.59 | $11,094,552 | 09:57:10 26/07/2026 |
| 70 | Hibt |
BNB/USDT | $569.61 | $10,996,928 | 09:57:17 26/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $570.14 | $10,967,778 | 10:00:16 26/07/2026 |
| 72 |  YEX |
BNB/USDT | $570.13 | $10,452,489 | 10:00:16 26/07/2026 |
| 73 | Koinbay |
BNB/USDT | $569.93 | $9,897,189 | 10:00:15 26/07/2026 |
| 74 | idax exchange |
BNB/USDT | $570.13 | $9,852,954 | 10:00:17 26/07/2026 |
| 75 | Blockfinex |
BNB/USDT | $570.13 | $9,852,897 | 10:00:15 26/07/2026 |
| 76 | WHXEX |
BNB/USDT | $569.98 | $9,841,244 | 09:57:16 26/07/2026 |
| 77 |  Zoomex |
BNB/USDT | $568.90 | $9,749,098 | 09:57:21 26/07/2026 |
| 78 |  Hotcoin |
BNB/USDT | $569.48 | $9,687,098 | 09:57:25 26/07/2026 |
| 79 |  Poloniex |
BNB/USDT | $569.56 | $9,632,679 | 09:59:23 26/07/2026 |
| 80 | BingX |
BNB/USDC | $569.65 | $9,591,205 | 09:57:18 26/07/2026 |
| 81 |  CZR Exchange |
BNB/USDT | $570.13 | $9,479,385 | 10:00:17 26/07/2026 |
| 82 |  Bybit |
BNB/USDT | $569.38 | $9,138,788 | 09:54:16 26/07/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $569.98 | $8,826,302 | 09:57:18 26/07/2026 |
| 84 |  UZX |
BNB/USDT | $569.70 | $8,637,151 | 09:54:08 26/07/2026 |
| 85 |  Uniswap v4 (BSC) |
BNB/CTM | $569.61 | $8,557,198 | 09:59:54 26/07/2026 |
| 86 | OrangeX |
BNB/USDT | $569.45 | $8,377,981 | 09:57:11 26/07/2026 |
| 87 |  Gate |
BNB/USDT | $569.41 | $8,123,828 | 09:54:19 26/07/2026 |
| 88 |  P2B |
BNB/USDT | $569.68 | $8,096,874 | 09:54:08 26/07/2026 |
| 89 | WEEX |
BNB/USDT | $569.60 | $7,933,964 | 09:57:11 26/07/2026 |
| 90 |  AlphaX |
BNB/USDT | $569.51 | $7,912,941 | 10:00:09 26/07/2026 |
| 91 | CrypFine |
BNB/USDT | $569.55 | $7,569,344 | 09:57:10 26/07/2026 |
| 92 |  Bitunix |
BNB/USDT | $569.74 | $7,494,630 | 09:48:16 26/07/2026 |
| 93 |  ASTX |
BNB/USDT | $570.14 | $7,383,329 | 10:00:15 26/07/2026 |
| 94 |  BitradeX |
BNB/USDT | $569.30 | $7,211,876 | 09:45:07 26/07/2026 |
| 95 |  Azbit |
BNB/USDC | $569.47 | $7,104,777 | 09:57:11 26/07/2026 |
| 96 | Azbit |
BNB/USDT | $569.61 | $6,656,525 | 09:57:11 26/07/2026 |
| 97 | Websea |
BNB/USDT | $569.65 | $6,501,163 | 09:57:13 26/07/2026 |
| 98 |  AIA Exchange |
BNB/USDT | $569.74 | $6,427,434 | 10:00:09 26/07/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $570.13 | $6,413,099 | 10:03:17 26/07/2026 |
| 100 | LBank |
BNB/USDT | $569.60 | $6,395,291 | 09:57:11 26/07/2026 |
| 101 | IBIT Global |
BNB/USDT | $569.73 | $6,077,535 | 10:00:10 26/07/2026 |
| 102 | CoinP |
BNB/USDT | $569.64 | $6,064,684 | 10:00:08 26/07/2026 |
| 103 | BVOX |
BNB/USDT | $569.68 | $6,053,273 | 09:54:11 26/07/2026 |
| 104 | Tapbit |
BNB/USDT | $569.55 | $5,933,037 | 09:57:08 26/07/2026 |
| 105 |  XXKK |
BNB/USDT | $569.67 | $5,833,320 | 10:00:08 26/07/2026 |
| 106 |  MEXC |
BNB/USDT | $569.52 | $5,803,661 | 09:57:12 26/07/2026 |
| 107 |  KuCoin |
BNB/USDT | $569.56 | $5,753,338 | 09:56:23 26/07/2026 |
| 108 | WOO X Pro |
BNB/USDT | $570.14 | $5,674,000 | 10:00:15 26/07/2026 |
| 109 | Binance |
BNB/USD1 | $569.61 | $5,662,073 | 09:56:42 26/07/2026 |
| 110 | Ourbit |
BNB/USDT | $569.55 | $5,369,778 | 09:57:08 26/07/2026 |
| 111 |  MGBX |
BNB/USDT | $569.96 | $5,326,648 | 09:57:16 26/07/2026 |
| 112 | Ju.com |
BNB/USDT | $569.83 | $5,322,372 | 10:00:12 26/07/2026 |
| 113 | BitradeX |
BNB/USDT | $569.67 | $5,321,694 | 09:45:15 26/07/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $569.59 | $5,116,641 | 09:51:15 26/07/2026 |
| 115 | Biconomy.com |
BNB/USDT | $569.55 | $5,088,661 | 09:57:11 26/07/2026 |
| 116 |  Bitbaby |
BNB/USDT | $569.56 | $5,063,758 | 09:57:15 26/07/2026 |
| 117 |  EasiCoin |
BNB/USDT | $570.14 | $5,051,967 | 10:00:16 26/07/2026 |
| 118 | MEXC |
BNB/USDT | $570.75 | $5,022,499 | 09:57:16 26/07/2026 |
| 119 | YEX |
BNB/USD | $570.16 | $4,954,687 | 10:00:16 26/07/2026 |
| 120 |  Bitget |
BNB/USDT | $569.36 | $4,347,193 | 09:54:15 26/07/2026 |
| 121 |  Cofinex |
BNB/USDT | $569.33 | $4,344,156 | 10:00:17 26/07/2026 |
| 122 | AlphaX |
BNB/USDT | $569.71 | $4,292,859 | 10:00:17 26/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $569.74 | $4,279,152 | 10:00:11 26/07/2026 |
| 124 |  BlueBit |
BNB/USDT | $569.59 | $4,139,957 | 10:00:08 26/07/2026 |
| 125 |  AEGET |
BNB/USDT | $570.13 | $4,124,499 | 10:00:16 26/07/2026 |
| 126 | YUBIT |
BNB/USDT | $569.97 | $4,014,782 | 09:57:15 26/07/2026 |
| 127 |  HTX |
BNB/USDT | $569.79 | $3,804,444 | 09:59:24 26/07/2026 |
| 128 |  CRMClick |
BNB/USDT | $569.49 | $3,801,920 | 09:57:09 26/07/2026 |
| 129 |  Aster |
BNB/USDT | $569.94 | $3,747,736 | 09:54:15 26/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $569.51 | $3,666,912 | 09:48:08 26/07/2026 |
| 131 | YEX |
BNB/USDT | $569.74 | $3,660,165 | 10:00:12 26/07/2026 |
| 132 | BiFinance |
BNB/ETH | $569.69 | $3,578,078 | 09:57:11 26/07/2026 |
| 133 | Binance |
BNB/USDC | $569.66 | $3,567,366 | 09:56:42 26/07/2026 |
| 134 |  EdgeX |
BNB/USD | $570.53 | $3,483,807 | 10:03:16 26/07/2026 |
| 135 | Pionex |
BNB/USDT | $569.60 | $3,327,663 | 09:57:11 26/07/2026 |
| 136 | Binance |
BNB/U | $569.61 | $3,301,266 | 09:56:54 26/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $569.55 | $3,252,421 | 10:00:19 26/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $569.77 | $3,177,775 | 10:00:10 26/07/2026 |
| 139 | P2B |
BNB/USD | $570.15 | $3,062,512 | 09:54:08 26/07/2026 |
| 140 | ASTX |
BNB/USDT | $569.75 | $3,012,114 | 10:00:13 26/07/2026 |
| 141 |  BlockFin |
BNB/USDT | $569.98 | $2,955,584 | 09:57:15 26/07/2026 |
| 142 |  Picol |
BNB/USDT | $569.73 | $2,937,490 | 10:00:10 26/07/2026 |
| 143 | IndoEx |
BNB/BTC | $569.59 | $2,927,715 | 10:00:11 26/07/2026 |
| 144 |  Bitspay |
ETH/BNB | $1,881.00 | $2,679,350 | 10:00:08 26/07/2026 |
| 145 | Ulink |
BNB/USDT | $570.13 | $2,618,697 | 10:00:17 26/07/2026 |
| 146 | Gate |
BNB/USDT | $569.67 | $2,468,057 | 09:56:24 26/07/2026 |
| 147 | Bitspay |
BCH/BNB | $412.58 | $2,330,448 | 10:00:08 26/07/2026 |
| 148 |  VinDAX |
BNB/USDT | $569.67 | $2,290,257 | 10:00:12 26/07/2026 |
| 149 | YEX |
BNB/USDC | $570.17 | $2,276,615 | 10:00:16 26/07/2026 |
| 150 | BTSE |
BNB/USDT | $569.85 | $2,274,264 | 09:54:08 26/07/2026 |
| 151 |  Superp |
BNB/USDT | $570.15 | $2,263,985 | 10:03:16 26/07/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $569.74 | $2,233,168 | 10:00:07 26/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $569.84 | $2,216,109 | 10:00:09 26/07/2026 |
| 155 |  OKX |
BNB/USDT | $569.67 | $2,215,592 | 09:56:23 26/07/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $569.91 | $2,187,421 | 10:00:11 26/07/2026 |
| 157 | BITmarkets |
BNB/USDT | $569.91 | $2,186,603 | 10:00:12 26/07/2026 |
| 158 | Pionex |
BNB/USDT | $569.99 | $2,131,934 | 09:57:16 26/07/2026 |
| 159 | B2Z Exchange |
BNB/USD | $570.19 | $2,065,366 | 10:00:11 26/07/2026 |
| 160 | BITmarkets |
BNB/USD | $570.03 | $2,065,188 | 10:00:12 26/07/2026 |
| 161 | GroveX |
BNB/FDUSD | $569.32 | $2,016,538 | 09:54:07 26/07/2026 |
| 162 |  Blynex |
BNB/USDT | $569.90 | $1,976,587 | 10:00:10 26/07/2026 |
| 163 | MGBX |
BNB/USDT | $569.61 | $1,972,919 | 09:57:09 26/07/2026 |
| 164 | Binance |
BNB/ETH | $569.70 | $1,901,271 | 09:56:54 26/07/2026 |
| 165 | Bitspay |
BTC/BNB | $64,412.63 | $1,890,176 | 10:00:08 26/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $569.74 | $1,876,368 | 10:00:11 26/07/2026 |
| 167 |  BitTap |
BNB/USDT | $570.01 | $1,862,526 | 09:54:16 26/07/2026 |
| 168 | KuCoin |
BNB/USDT | $569.68 | $1,776,799 | 09:54:19 26/07/2026 |
| 169 |  Cryptomus |
BNB/USDT | $569.52 | $1,750,387 | 09:57:08 26/07/2026 |
| 170 | XT.COM |
BNB/USD | $570.03 | $1,722,299 | 09:57:41 26/07/2026 |
| 171 | P2B |
BNB/ETH | $569.79 | $1,719,662 | 09:54:08 26/07/2026 |
| 172 | XT.COM |
BNB/USD1 | $569.63 | $1,677,597 | 09:57:10 26/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $570.10 | $1,666,114 | 09:54:10 26/07/2026 |
| 174 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,472 | 10:00:07 26/07/2026 |
| 175 | Bybit |
BNB/USDT | $569.56 | $1,614,536 | 09:54:12 26/07/2026 |
| 176 | Tapbit |
BNB/USDC | $569.67 | $1,561,622 | 09:57:08 26/07/2026 |
| 177 | GroveX |
BNB/USDC | $569.70 | $1,533,731 | 09:54:07 26/07/2026 |
| 178 | Bitbase |
BNB/USDT | $569.06 | $1,527,954 | 09:42:10 26/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $569.72 | $1,483,970 | 10:00:11 26/07/2026 |
| 180 | BlockFin |
BNB/USDT | $569.52 | $1,477,549 | 09:57:07 26/07/2026 |
| 181 | EasiCoin |
BNB/USDT | $569.73 | $1,473,359 | 10:00:08 26/07/2026 |
| 182 | Bitspay |
BSV/BNB | $13.21 | $1,469,332 | 10:00:08 26/07/2026 |
| 183 |  BitKan |
BNB/USDT | $569.74 | $1,469,084 | 10:00:09 26/07/2026 |
| 184 | KTX |
BNB/USDT | $569.74 | $1,446,064 | 10:00:09 26/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $569.60 | $1,390,925 | 09:57:07 26/07/2026 |
| 186 |  Hyperliquid |
BNB/USDC | $569.91 | $1,267,211 | 09:57:26 26/07/2026 |
| 187 | P2B |
BNB/USDC | $569.71 | $1,187,493 | 09:54:08 26/07/2026 |
| 188 | IndoEx |
ETH/BNB | $1,878.36 | $1,168,870 | 10:00:11 26/07/2026 |
| 189 | CoinUp.io |
BNB/USDT | $569.98 | $1,142,207 | 09:57:17 26/07/2026 |
| 190 | Pionex |
BNB/ETH | $569.62 | $1,132,737 | 09:57:11 26/07/2026 |
| 191 |  BitDelta |
BNB/USDC | $569.85 | $1,130,726 | 10:00:12 26/07/2026 |
| 192 | BitDelta |
BNB/USDT | $569.75 | $1,114,715 | 10:00:12 26/07/2026 |
| 193 | TruBit Pro Exchange |
BNB/USDT | $569.45 | $1,100,108 | 10:00:12 26/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $569.91 | $1,091,349 | 09:57:17 26/07/2026 |
| 195 |  BloFin |
BNB/USDT | $569.99 | $1,083,868 | 09:57:16 26/07/2026 |
| 196 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.61 | $1,076,090 | 09:59:01 26/07/2026 |
| 197 | Picol |
BNB/ETH | $569.56 | $999,205 | 10:00:10 26/07/2026 |
| 198 | Phemex |
BNB/USDT | $570.15 | $997,550 | 09:57:10 26/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $569.25 | $974,582 | 10:00:12 26/07/2026 |
| 200 |  EVEDEX |
BNB/USD | $569.92 | $956,904 | 10:03:15 26/07/2026 |
| 201 | Bitbaby |
BNB/USDC | $569.71 | $926,701 | 09:57:15 26/07/2026 |
| 202 | EasiCoin |
BNB/USD1 | $569.73 | $893,657 | 10:00:08 26/07/2026 |
| 203 | BingX |
BNB/USDT | $569.47 | $884,903 | 09:48:07 26/07/2026 |
| 204 | WHXEX |
BNB/ETH | $569.55 | $882,177 | 10:00:09 26/07/2026 |
| 205 | Koinbay |
BNB/ETH | $569.59 | $881,793 | 10:00:13 26/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $569.55 | $878,272 | 09:57:08 26/07/2026 |
| 207 | BloFin |
BNB/USDT | $569.52 | $876,051 | 09:57:11 26/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.62 | $866,543 | 09:59:02 26/07/2026 |
| 209 | Binance |
BNB/BTC | $569.75 | $827,718 | 09:56:54 26/07/2026 |
| 210 | Koinbay |
BNB/USDC | $569.80 | $824,415 | 10:00:13 26/07/2026 |
| 211 | idax exchange |
BNB/USDC | $569.80 | $819,422 | 10:00:13 26/07/2026 |
| 212 | Blockfinex |
BNB/USDC | $569.80 | $819,420 | 10:00:12 26/07/2026 |
| 213 | WHXEX |
BNB/USDC | $569.75 | $817,926 | 10:00:09 26/07/2026 |
| 214 |  BYDFi |
BNB/USDT | $569.74 | $814,877 | 10:00:10 26/07/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9987 | $813,108 | 10:00:08 26/07/2026 |
| 216 | Bitget |
BNB/USDT | $569.54 | $761,396 | 09:54:56 26/07/2026 |
| 217 | Biconomy.com |
BNB/USDC | $569.64 | $757,007 | 09:57:11 26/07/2026 |
| 218 | KCEX |
BNB/USDT | $569.61 | $724,336 | 09:57:09 26/07/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.61 | $724,186 | 09:59:23 26/07/2026 |
| 220 | Hibt |
BNB/USDC | $569.66 | $713,485 | 09:57:12 26/07/2026 |
| 221 | VinDAX |
BNB/BTC | $569.33 | $678,350 | 10:00:12 26/07/2026 |
| 222 | P2B |
BNB/BTC | $569.80 | $669,189 | 09:54:08 26/07/2026 |
| 223 |  KoinBX |
BNB/INR | $604.54 | $665,850 | 10:00:10 26/07/2026 |
| 224 | KoinBX |
BNB/USDT | $569.74 | $654,249 | 10:00:10 26/07/2026 |
| 225 |  CoinTR |
BNB/USDT | $567.69 | $647,177 | 02:09:08 26/07/2026 |
| 226 | Bitrue |
BNB/USDT | $569.60 | $644,699 | 09:57:09 26/07/2026 |
| 227 | CoinTR |
BNB/TRY | $568.45 | $623,349 | 02:09:08 26/07/2026 |
| 228 | Bitunix |
BNB/USDT | $569.52 | $618,716 | 09:48:08 26/07/2026 |
| 229 | idax exchange |
BNB/BTC | $569.81 | $607,880 | 10:00:13 26/07/2026 |
| 230 | WHXEX |
BNB/BTC | $569.73 | $605,869 | 10:00:09 26/07/2026 |
| 231 |  Lighter |
BNB/USDC | $570.09 | $590,777 | 10:00:15 26/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $569.35 | $560,176 | 09:57:09 26/07/2026 |
| 233 |  LeveX |
BNB/USDT | $570.13 | $557,619 | 10:00:15 26/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $569.69 | $541,356 | 09:59:56 26/07/2026 |
| 235 | ZKE |
BNB/ETH | $569.58 | $530,306 | 10:00:13 26/07/2026 |
| 236 |  Extended |
BNB/USD | $569.53 | $517,926 | 10:03:17 26/07/2026 |
| 237 | HTX |
BNB/USDT | $569.27 | $497,085 | 09:45:18 26/07/2026 |
| 238 | ZKE |
BNB/USDC | $569.80 | $491,652 | 10:00:13 26/07/2026 |
| 239 |  Tokpie |
BNB/USDT | $568.82 | $489,474 | 10:00:11 26/07/2026 |
| 240 | Zoomex |
BNB/USDT | $569.55 | $482,718 | 09:57:11 26/07/2026 |
| 241 | Bitunix |
BNB/USD | $569.84 | $474,456 | 09:48:16 26/07/2026 |
| 242 | Azbit |
SOL/BNB | $74.83 | $459,269 | 09:57:11 26/07/2026 |
| 243 | Bitrue |
BNB/USD1 | $569.67 | $458,439 | 09:57:09 26/07/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $569.66 | $456,609 | 09:56:29 26/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.61 | $448,634 | 09:58:55 26/07/2026 |
| 246 | Bitrue |
BNB/ADA | $569.81 | $448,392 | 09:57:09 26/07/2026 |
| 247 |  Bitcoiva |
BNB/INR | $588.47 | $445,926 | 09:57:09 26/07/2026 |
| 248 | IndoEx |
BNB/ETH | $569.41 | $440,985 | 10:00:11 26/07/2026 |
| 249 | MGBX |
BNB/USDC | $569.68 | $431,122 | 09:57:09 26/07/2026 |
| 250 | VinDAX |
BNB/ETH | $569.20 | $416,528 | 10:00:12 26/07/2026 |
| 251 | Binance |
BNB/FDUSD | $569.17 | $406,636 | 09:56:42 26/07/2026 |
| 252 |  BigONE |
BNB/USDT | $569.85 | $392,201 | 09:57:10 26/07/2026 |
| 253 | KoinBX |
BNB/ETH | $569.55 | $380,879 | 10:00:10 26/07/2026 |
| 254 | Bitspay |
LTC/BNB | $46.52 | $370,987 | 10:00:08 26/07/2026 |
| 255 |  ApeX Omni |
BNB/USDT | $569.46 | $363,408 | 10:03:17 26/07/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/UP | $569.61 | $359,548 | 09:59:45 26/07/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $566.68 | $354,353 | 10:00:12 26/07/2026 |
| 258 | BYDFi |
BNB/USDT | $569.97 | $351,561 | 10:00:15 26/07/2026 |
| 259 |  NexDAX |
BNB/USDT | $569.71 | $350,623 | 10:00:13 26/07/2026 |
| 260 | Blynex |
BNB/EUR | $570.09 | $334,960 | 10:00:10 26/07/2026 |
| 261 | LBank |
BNB/USD1 | $569.62 | $333,619 | 09:57:11 26/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $569.56 | $332,520 | 09:57:15 26/07/2026 |
| 263 | IndoEx |
BNB/USDT | $569.55 | $326,453 | 10:00:11 26/07/2026 |
| 264 | Phemex |
BNB/USDC | $569.94 | $319,601 | 09:57:10 26/07/2026 |
| 265 |  Antarctic |
BNB/USDT | $569.64 | $318,181 | 10:03:17 26/07/2026 |
| 266 |  SunX |
BNB/USDT | $570.01 | $314,711 | 10:03:16 26/07/2026 |
| 267 |  Kraken |
BNB/USD | $569.62 | $310,623 | 09:59:24 26/07/2026 |
| 268 | IndoEx |
LTC/BNB | $46.63 | $304,824 | 10:00:11 26/07/2026 |
| 269 | Bitbase |
BNB/USDC | $569.14 | $293,733 | 09:42:10 26/07/2026 |
| 270 |  ListaDao |
slisBNBx/BNB | $569.64 | $291,108 | 10:00:09 26/07/2026 |
| 271 | NexDAX |
BNB/BTC | $569.78 | $285,779 | 10:00:13 26/07/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $569.53 | $285,697 | 09:58:53 26/07/2026 |
| 273 | KuCoin |
BNB/KCS | $569.76 | $284,590 | 09:56:53 26/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/YB | $569.61 | $267,849 | 09:59:13 26/07/2026 |
| 275 |  Bitazza |
BNB/USDT | $571.46 | $264,007 | 10:00:12 26/07/2026 |
| 276 |  Orderly |
BNB/USDC | $569.43 | $256,242 | 10:03:16 26/07/2026 |
| 277 |  MemeMax |
BNB/USDC | $570.06 | $256,242 | 10:03:15 26/07/2026 |
| 278 | B2Z Exchange |
BNB/USDC | $570.15 | $251,157 | 10:00:11 26/07/2026 |
| 279 | BITmarkets |
BNB/USDC | $570.15 | $251,065 | 10:00:12 26/07/2026 |
| 280 | Bitunix |
BNB/USDC | $569.81 | $249,750 | 09:48:16 26/07/2026 |
| 281 | NexDAX |
BNB/ETH | $569.01 | $249,398 | 10:00:13 26/07/2026 |
| 282 | YEX |
BNB/USDC | $569.85 | $246,165 | 10:00:12 26/07/2026 |
| 283 |  Pacifica |
BNB/USD | $570.13 | $243,764 | 10:03:15 26/07/2026 |
| 284 | KCEX |
BNB/USDC | $569.67 | $243,483 | 09:57:09 26/07/2026 |
| 285 |  HitBTC |
BNB/USDT | $569.52 | $243,414 | 10:00:08 26/07/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $569.68 | $243,333 | 09:57:11 26/07/2026 |
| 287 |  FMFW.io |
BNB/USD | $569.67 | $241,205 | 09:54:12 26/07/2026 |
| 288 |  Changelly |
BNB/USDT | $569.67 | $241,205 | 09:54:15 26/07/2026 |
| 289 |  PointPay |
BNB/USDT | $569.58 | $239,490 | 09:54:08 26/07/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $569.75 | $237,088 | 09:59:55 26/07/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.92 | $236,963 | 09:59:45 26/07/2026 |
| 292 | BitTap |
BNB/USDT | $569.58 | $213,535 | 09:54:11 26/07/2026 |
| 293 | Bitrue |
BNB/USDC | $569.66 | $205,188 | 09:57:09 26/07/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $569.37 | $198,565 | 10:00:13 26/07/2026 |
| 295 |  SecondBTC |
BNB/USDT | $569.73 | $185,496 | 10:00:08 26/07/2026 |
| 296 | CriptoSwaps |
BNB/ETH | $569.95 | $182,203 | 10:00:13 26/07/2026 |
| 297 |  De¹ |
BNB/USDT | $569.01 | $181,932 | 09:57:13 26/07/2026 |
| 298 |  Coincall |
BNB/USD | $570.63 | $181,389 | 10:03:15 26/07/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $569.67 | $179,653 | 10:00:15 26/07/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $569.66 | $179,581 | 09:57:15 26/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,408,606 với tỷ giá $569.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.