BNB BNB
Xếp hạng #4
18:13:00 14/05/2026
Giá BNB (BNB)
$673.30 -0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $673.01 | $3,124,248,279 | 17:54:16 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $673.32 | $675,667,177 | 17:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $673.25 | $634,460,349 | 18:00:15 14/05/2026 |
| 4 |  Binance |
BNB/USDT | $673.07 | $434,199,266 | 17:54:16 14/05/2026 |
| 5 |  Venus |
BNB/vBNB | $671.91 | $389,558,614 | 17:57:07 14/05/2026 |
| 6 |  FameEX |
BNB/USDT | $673.32 | $373,770,914 | 17:57:18 14/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $672.40 | $296,304,951 | 17:51:15 14/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $672.62 | $255,650,879 | 17:54:13 14/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $673.10 | $254,003,652 | 17:57:15 14/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $673.18 | $237,233,669 | 18:00:16 14/05/2026 |
| 11 |  CoinW |
BNB/USDT | $673.29 | $198,345,728 | 17:57:17 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $673.35 | $181,716,624 | 17:57:15 14/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $673.38 | $165,647,798 | 17:57:15 14/05/2026 |
| 14 |  Toobit |
BNB/USDT | $673.37 | $159,857,274 | 17:57:16 14/05/2026 |
| 15 |  Bitbase |
BNB/USDT | $670.49 | $157,332,521 | 17:42:07 14/05/2026 |
| 16 |  BTCC |
BNB/USDT | $672.98 | $151,179,604 | 17:57:16 14/05/2026 |
| 17 |  BiKing |
BNB/USDT | $672.80 | $145,913,165 | 17:54:17 14/05/2026 |
| 18 |  BitxEX |
BNB/USDT | $672.92 | $139,349,008 | 18:00:08 14/05/2026 |
| 19 |  SunX |
BNB/USDT | $672.78 | $129,842,460 | 18:00:09 14/05/2026 |
| 20 |  Ulink |
BNB/USDT | $672.77 | $129,841,298 | 18:00:12 14/05/2026 |
| 21 |  IBIT Global |
BNB/USDT | $672.86 | $126,115,457 | 18:00:17 14/05/2026 |
| 22 |  Batonex |
BNB/USDT | $673.26 | $114,953,161 | 18:00:16 14/05/2026 |
| 23 | BiKing |
BNB/USDT | $672.64 | $112,858,297 | 17:54:08 14/05/2026 |
| 24 | Binance |
BNB/USDT | $672.91 | $112,797,424 | 17:56:52 14/05/2026 |
| 25 |  BTSE |
BNB/USDT | $672.75 | $111,909,143 | 17:57:15 14/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $672.88 | $107,766,821 | 17:57:07 14/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $672.99 | $107,602,084 | 18:00:15 14/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $672.69 | $107,554,616 | 18:00:16 14/05/2026 |
| 29 |  LBank |
BNB/USDT | $673.34 | $103,867,426 | 17:57:17 14/05/2026 |
| 30 |  MSX |
BNB/USD | $673.56 | $91,435,541 | 18:03:16 14/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $673.37 | $79,492,468 | 17:57:18 14/05/2026 |
| 32 |  Grvt |
BNB/USDT | $673.42 | $71,962,769 | 18:03:16 14/05/2026 |
| 33 |  KCEX |
BNB/USDT | $673.38 | $71,012,509 | 17:57:15 14/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.54 | $68,402,858 | 17:54:15 14/05/2026 |
| 35 |  CrypFine |
BNB/USDT | $673.02 | $66,665,099 | 17:57:18 14/05/2026 |
| 36 | Batonex |
BNB/USDT | $672.98 | $65,561,925 | 18:00:09 14/05/2026 |
| 37 |  Websea |
BNB/USDT | $673.26 | $64,807,365 | 18:00:17 14/05/2026 |
| 38 |  ASTX |
BNB/USDT | $673.26 | $64,716,554 | 18:00:16 14/05/2026 |
| 39 | Bitbase |
BNB/USDT | $672.50 | $64,178,965 | 17:51:16 14/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $673.25 | $61,101,333 | 18:00:16 14/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $673.26 | $60,863,257 | 18:00:15 14/05/2026 |
| 42 | Binance |
BNB/USDC | $673.08 | $56,747,066 | 17:54:16 14/05/2026 |
| 43 | BTCC |
BNB/USDT | $672.24 | $56,434,113 | 17:57:10 14/05/2026 |
| 44 |  4E |
BNB/USDT | $672.90 | $55,829,063 | 18:00:07 14/05/2026 |
| 45 |  WEEX |
BNB/USDT | $673.32 | $54,437,493 | 17:57:17 14/05/2026 |
| 46 |  AstralX |
BNB/USDT | $672.87 | $51,496,756 | 17:57:16 14/05/2026 |
| 47 |  WhiteBIT |
BNB/USDT | $671.17 | $50,051,890 | 17:48:15 14/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $672.82 | $49,399,660 | 18:00:08 14/05/2026 |
| 49 |  AEGET |
BNB/USDT | $673.26 | $49,263,114 | 18:00:16 14/05/2026 |
| 50 |  Bybit |
BNB/USDT | $672.34 | $48,753,476 | 17:54:16 14/05/2026 |
| 51 |  Coinstore |
BNB/USDT | $673.48 | $43,625,741 | 17:57:08 14/05/2026 |
| 52 |  Ourbit |
BNB/USDT | $673.32 | $41,712,796 | 17:57:16 14/05/2026 |
| 53 |  Bitunix |
BNB/USDT | $672.44 | $40,998,026 | 17:51:16 14/05/2026 |
| 54 |  DigiFinex |
BNB/USDT | $673.27 | $40,020,836 | 18:00:16 14/05/2026 |
| 55 |  Gate |
BNB/USDT | $672.19 | $39,099,918 | 17:54:19 14/05/2026 |
| 56 |  Phemex |
BNB/USDT | $673.32 | $39,047,160 | 17:57:17 14/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $79,484.08 | $38,608,638 | 18:00:07 14/05/2026 |
| 58 | Binance |
BNB/USD1 | $672.92 | $36,357,987 | 17:56:54 14/05/2026 |
| 59 | CoinW |
BNB/USDT | $671.20 | $35,551,330 | 17:48:09 14/05/2026 |
| 60 |  Coinflare |
BNB/USDT | $616.47 | $34,607,942 | 18:00:15 14/05/2026 |
| 61 |  Hibt |
BNB/USDT | $671.93 | $32,989,373 | 17:51:08 14/05/2026 |
| 62 |  YUBIT |
BNB/USDT | $672.97 | $32,801,897 | 17:57:08 14/05/2026 |
| 63 |  UZX |
BNB/USDT | $672.97 | $32,528,336 | 17:57:08 14/05/2026 |
| 64 | WEEX |
BNB/USDT | $672.98 | $32,322,014 | 17:57:08 14/05/2026 |
| 65 |  OneBullEx |
BNB/USDT | $673.25 | $32,166,821 | 18:00:25 14/05/2026 |
| 66 |  EagleX |
BNB/USDT | $672.89 | $31,887,750 | 18:00:11 14/05/2026 |
| 67 |  KTX |
BNB/USDT | $673.19 | $31,373,022 | 18:00:15 14/05/2026 |
| 68 |  BingX |
BNB/USDT | $672.81 | $31,318,514 | 17:57:17 14/05/2026 |
| 69 |  XT.COM |
BNB/USDT | $672.97 | $31,002,229 | 17:57:10 14/05/2026 |
| 70 |  P2B |
BNB/USDT | $672.90 | $29,265,278 | 17:57:11 14/05/2026 |
| 71 |  BitradeX |
BNB/USDT | $672.63 | $28,915,841 | 17:54:07 14/05/2026 |
| 72 | AscendEX |
BNB/USDT | $672.54 | $28,536,642 | 17:54:11 14/05/2026 |
| 73 |  Aster |
BNB/USDT | $672.55 | $27,819,154 | 17:54:15 14/05/2026 |
| 74 | Toobit |
BNB/USDT | $672.98 | $27,722,281 | 17:57:08 14/05/2026 |
| 75 |  Poloniex |
BNB/USDT | $672.70 | $27,571,446 | 17:59:53 14/05/2026 |
| 76 |  Dmex |
BNB/USD | $673.82 | $27,246,324 | 18:03:16 14/05/2026 |
| 77 | CrypFine |
BNB/USDT | $672.87 | $26,645,150 | 17:57:13 14/05/2026 |
| 78 |  CoinChief |
BNB/USDT | $672.96 | $26,036,793 | 17:57:11 14/05/2026 |
| 79 |  CoinP |
BNB/USDT | $673.43 | $26,001,171 | 17:57:15 14/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $672.90 | $25,615,755 | 18:00:07 14/05/2026 |
| 81 | OrangeX |
BNB/USDT | $671.86 | $24,690,587 | 17:51:07 14/05/2026 |
| 82 |  GroveX |
BNB/USDT | $672.68 | $24,314,988 | 18:00:08 14/05/2026 |
| 83 |  MEXC |
BNB/USDT | $673.27 | $24,275,748 | 17:57:16 14/05/2026 |
| 84 |  KuCoin |
BNB/USDT | $672.70 | $23,425,756 | 17:56:53 14/05/2026 |
| 85 | Websea |
BNB/USDT | $672.98 | $23,312,844 | 18:00:11 14/05/2026 |
| 86 |  MGBX |
BNB/USDT | $673.36 | $22,984,672 | 17:57:16 14/05/2026 |
| 87 |  XXKK |
BNB/USDT | $672.64 | $22,910,827 | 17:54:11 14/05/2026 |
| 88 | MEXC |
BNB/USDT | $672.59 | $22,876,507 | 17:54:07 14/05/2026 |
| 89 | FameEX |
BNB/USDT | $672.88 | $22,467,165 | 17:57:07 14/05/2026 |
| 90 |  Zoomex |
BNB/USDT | $672.07 | $22,414,764 | 17:54:19 14/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $673.37 | $22,369,206 | 17:57:17 14/05/2026 |
| 92 |  Millionero |
BNB/USDT | $672.47 | $22,366,735 | 18:00:15 14/05/2026 |
| 93 | LBank |
BNB/USDT | $672.97 | $22,054,519 | 17:57:12 14/05/2026 |
| 94 |  Bitbaby |
BNB/USDT | $672.87 | $21,574,268 | 17:57:16 14/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $672.92 | $20,964,303 | 18:00:08 14/05/2026 |
| 96 | Koinbay |
BNB/USDT | $672.53 | $19,464,548 | 17:54:12 14/05/2026 |
| 97 | Millionero |
BNB/USDT | $672.88 | $19,404,428 | 18:00:11 14/05/2026 |
| 98 |  idax exchange |
BNB/USDT | $672.88 | $19,393,141 | 18:00:13 14/05/2026 |
| 99 |  WHXEX |
BNB/USDT | $672.88 | $19,392,654 | 18:00:11 14/05/2026 |
| 100 | GroveX |
BNB/USDC | $672.69 | $18,553,073 | 18:00:08 14/05/2026 |
| 101 |  BiFinance |
BNB/USDT | $672.91 | $18,347,295 | 17:57:07 14/05/2026 |
| 102 | Ourbit |
BNB/USDT | $672.98 | $17,945,114 | 17:57:11 14/05/2026 |
| 103 | SunX |
BNB/USDT | $673.26 | $17,867,189 | 18:00:18 14/05/2026 |
| 104 |  PancakeSwap Infinity CLAMM |
BNB/UP | $672.85 | $16,676,795 | 17:59:53 14/05/2026 |
| 105 | Gate |
BNB/USDT | $672.90 | $16,101,361 | 17:56:54 14/05/2026 |
| 106 | DigiFinex |
BNB/USDT | $672.91 | $15,903,873 | 17:57:10 14/05/2026 |
| 107 |  Bitget |
BNB/USDT | $672.23 | $15,884,721 | 17:54:15 14/05/2026 |
| 108 |  Cofinex |
BNB/USDT | $672.31 | $15,878,790 | 18:00:17 14/05/2026 |
| 109 | Binance |
BNB/U | $673.04 | $15,502,293 | 17:56:54 14/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $673.50 | $15,157,412 | 18:03:16 14/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $673.24 | $15,034,363 | 18:00:15 14/05/2026 |
| 112 |  EasiCoin |
BNB/USDT | $673.26 | $15,018,834 | 18:00:16 14/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $673.69 | $13,691,046 | 18:03:16 14/05/2026 |
| 114 |  YEX |
BNB/USDT | $672.90 | $13,502,497 | 18:00:10 14/05/2026 |
| 115 |  Hyperliquid |
BNB/USD | $672.85 | $13,133,499 | 17:57:26 14/05/2026 |
| 116 | Biconomy.com |
BNB/USDT | $672.98 | $13,080,893 | 17:57:10 14/05/2026 |
| 117 |  KlicklX |
BNB/USDT | $672.87 | $12,440,353 | 18:00:09 14/05/2026 |
| 118 |  ZKE |
BNB/USDT | $672.89 | $11,636,377 | 18:00:11 14/05/2026 |
| 119 | BingX |
BNB/USDC | $672.99 | $11,631,896 | 17:57:17 14/05/2026 |
| 120 | Tapbit |
BNB/USDT | $672.87 | $11,375,524 | 17:57:11 14/05/2026 |
| 121 | ASTX |
BNB/USDT | $672.90 | $11,277,460 | 18:00:07 14/05/2026 |
| 122 |  SuperEx |
BNB/USDT | $672.94 | $11,220,539 | 18:00:11 14/05/2026 |
| 123 | YUBIT |
BNB/USDT | $673.37 | $11,159,446 | 17:57:15 14/05/2026 |
| 124 | XT.COM |
BNB/USD1 | $672.87 | $10,908,522 | 17:57:10 14/05/2026 |
| 125 |  Pionex |
BNB/USDT | $672.94 | $10,805,777 | 17:57:07 14/05/2026 |
| 126 | P2B |
BNB/USD | $673.23 | $10,805,524 | 17:57:11 14/05/2026 |
| 127 | EagleX |
BNB/USDT | $673.25 | $10,774,579 | 18:00:15 14/05/2026 |
| 128 | Binance |
BNB/BTC | $672.89 | $10,586,164 | 17:56:54 14/05/2026 |
| 129 | Hotcoin |
BNB/USDT | $671.28 | $10,344,869 | 17:51:10 14/05/2026 |
| 130 | BVOX |
BNB/USDT | $672.90 | $10,329,269 | 17:57:11 14/05/2026 |
| 131 | Binance |
BNB/USDC | $672.90 | $10,181,786 | 17:56:54 14/05/2026 |
| 132 |  BitMart |
BNB/USDT | $672.96 | $9,908,588 | 17:57:12 14/05/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $672.85 | $9,803,723 | 17:59:51 14/05/2026 |
| 134 |  Picol |
BNB/USDT | $672.90 | $9,526,590 | 18:00:08 14/05/2026 |
| 135 |  Azbit |
BNB/USDT | $672.79 | $9,259,604 | 17:57:10 14/05/2026 |
| 136 | P2B |
BNB/BTC | $672.90 | $9,027,370 | 17:57:11 14/05/2026 |
| 137 | IndoEx |
BNB/BTC | $671.49 | $8,728,337 | 18:00:07 14/05/2026 |
| 138 | Pionex |
BNB/USDT | $673.32 | $8,586,528 | 17:57:15 14/05/2026 |
| 139 |  Tebbit |
BNB/USDT | $673.34 | $8,493,411 | 17:57:15 14/05/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $672.88 | $8,433,189 | 17:57:08 14/05/2026 |
| 141 |  OKX |
BNB/USDT | $673.00 | $8,193,974 | 17:56:54 14/05/2026 |
| 142 |  Gems Trade |
BNB/USDT | $672.87 | $8,183,457 | 18:00:14 14/05/2026 |
| 143 |  AllinX |
BNB/USDT | $673.26 | $7,872,438 | 18:00:15 14/05/2026 |
| 144 | YEX |
BNB/USD | $673.29 | $7,834,627 | 18:00:16 14/05/2026 |
| 145 |  HTX |
BNB/USDT | $672.70 | $7,810,165 | 17:59:54 14/05/2026 |
| 146 |  AlphaX |
BNB/USDT | $672.61 | $7,591,281 | 18:00:15 14/05/2026 |
| 147 | CoinP |
BNB/USDT | $672.87 | $7,177,549 | 18:00:16 14/05/2026 |
| 148 |  Cryptomus |
BNB/USDT | $673.02 | $7,144,314 | 18:00:08 14/05/2026 |
| 149 | Ulink |
BNB/USDT | $581.97 | $7,136,256 | 18:00:19 14/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $672.87 | $7,063,931 | 18:00:11 14/05/2026 |
| 151 | Bybit |
BNB/USDT | $672.65 | $7,020,844 | 17:54:08 14/05/2026 |
| 152 | KuCoin |
BNB/USDT | $673.17 | $6,767,253 | 17:57:19 14/05/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $672.91 | $6,763,310 | 18:00:09 14/05/2026 |
| 154 | WOO X Pro |
BNB/USDT | $673.25 | $6,684,417 | 18:00:16 14/05/2026 |
| 155 | HTX |
BNB/USDT | $672.06 | $6,548,574 | 17:54:24 14/05/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $672.78 | $6,443,474 | 18:00:09 14/05/2026 |
| 157 |  Extended |
BNB/USD | $673.12 | $6,433,575 | 18:03:16 14/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $672.57 | $6,404,546 | 18:00:18 14/05/2026 |
| 159 |  EVEDEX |
BNB/USD | $673.60 | $6,269,832 | 18:03:15 14/05/2026 |
| 160 | Tebbit |
BNB/USDT | $672.91 | $5,801,014 | 18:00:10 14/05/2026 |
| 161 |  CZR Exchange |
BNB/USDT | $672.90 | $5,648,310 | 18:00:20 14/05/2026 |
| 162 |  BitTap |
BNB/USDT | $673.25 | $5,358,054 | 18:00:17 14/05/2026 |
| 163 |  EdgeX |
BNB/USD | $673.84 | $5,155,650 | 18:03:15 14/05/2026 |
| 164 | GroveX |
BNB/USD1 | $672.63 | $5,117,288 | 18:00:08 14/05/2026 |
| 165 |  Bibox |
BNB/USDT | $643.54 | $5,024,742 | 18:00:10 14/05/2026 |
| 166 |  BlueBit |
BNB/USDT | $672.80 | $4,893,456 | 18:00:10 14/05/2026 |
| 167 | EasiCoin |
BNB/USD1 | $672.88 | $4,840,310 | 18:00:11 14/05/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $672.90 | $4,703,397 | 18:00:09 14/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $672.89 | $4,701,953 | 18:00:09 14/05/2026 |
| 170 | BTSE |
BNB/USDT | $672.90 | $4,699,244 | 17:57:10 14/05/2026 |
| 171 | AstralX |
BNB/USDT | $672.16 | $4,698,573 | 17:54:15 14/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $672.88 | $4,627,294 | 18:00:09 14/05/2026 |
| 173 | BITmarkets |
BNB/USD | $672.88 | $4,627,285 | 18:00:09 14/05/2026 |
| 174 | GroveX |
BNB/FDUSD | $672.58 | $4,475,184 | 18:00:08 14/05/2026 |
| 175 | EasiCoin |
BNB/USDT | $672.90 | $4,447,424 | 18:00:11 14/05/2026 |
| 176 | P2B |
BNB/USDC | $672.87 | $4,349,110 | 17:57:11 14/05/2026 |
| 177 | Bitbaby |
BNB/USDT | $672.92 | $4,206,394 | 17:57:10 14/05/2026 |
| 178 |  Polyx |
BNB/USDT | $672.79 | $4,204,255 | 18:00:13 14/05/2026 |
| 179 | BingX |
BNB/USDT | $672.91 | $3,976,122 | 17:57:11 14/05/2026 |
| 180 | Ju.com |
BNB/USDT | $672.90 | $3,940,311 | 18:00:08 14/05/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,262.20 | $3,939,561 | 18:00:08 14/05/2026 |
| 182 |  Mars Exchange |
BNB/USDT | $672.91 | $3,915,537 | 18:00:09 14/05/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $672.31 | $3,868,473 | 17:57:15 14/05/2026 |
| 184 | Binance |
BNB/ETH | $672.71 | $3,760,829 | 17:56:52 14/05/2026 |
| 185 | LBank |
BNB/USD1 | $672.79 | $3,709,611 | 17:57:12 14/05/2026 |
| 186 |  Tothemoon |
BNB/USDT | $673.17 | $3,578,532 | 18:00:15 14/05/2026 |
| 187 | idax exchange |
BNB/USDT | $673.25 | $3,504,357 | 18:00:17 14/05/2026 |
| 188 | WHXEX |
BNB/USDT | $673.25 | $3,504,209 | 18:00:16 14/05/2026 |
| 189 | IndoEx |
ETH/BNB | $2,258.53 | $3,488,908 | 18:00:07 14/05/2026 |
| 190 |  LeveX |
BNB/USDT | $673.25 | $3,425,353 | 18:00:15 14/05/2026 |
| 191 | Bitspay |
BCH/BNB | $432.94 | $3,414,114 | 18:00:08 14/05/2026 |
| 192 | Bitunix |
BNB/USDT | $672.01 | $3,341,352 | 17:51:07 14/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $673.05 | $3,340,853 | 17:57:16 14/05/2026 |
| 194 | P2B |
BNB/ETH | $672.88 | $3,334,964 | 17:57:11 14/05/2026 |
| 195 | Bitbase |
BNB/USDC | $670.47 | $3,262,111 | 17:42:07 14/05/2026 |
| 196 | Binance |
BNB/FDUSD | $672.95 | $3,105,690 | 17:56:52 14/05/2026 |
| 197 | Pionex |
BNB/BTC | $673.25 | $3,040,277 | 17:57:15 14/05/2026 |
| 198 | VOOX Exchange |
BNB/USDT | $672.88 | $2,990,086 | 17:57:12 14/05/2026 |
| 199 |  Bitfinex |
BNB/USDT | $671.44 | $2,989,391 | 17:57:15 14/05/2026 |
| 200 | Bitspay |
BTC/BNB | $79,450.08 | $2,830,929 | 18:00:08 14/05/2026 |
| 201 | BlockFin |
BNB/USDT | $672.99 | $2,753,852 | 18:00:08 14/05/2026 |
| 202 | Bitunix |
BNB/USD | $672.46 | $2,739,365 | 17:51:16 14/05/2026 |
| 203 |  BitKan |
BNB/USDT | $672.92 | $2,692,952 | 18:00:08 14/05/2026 |
| 204 |  Lighter |
BNB/USDC | $672.70 | $2,594,641 | 17:57:15 14/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $672.90 | $2,552,394 | 17:59:47 14/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $673.00 | $2,470,669 | 17:59:38 14/05/2026 |
| 207 | CoinUp.io |
BNB/USDT | $673.08 | $2,454,291 | 17:54:18 14/05/2026 |
| 208 | Tapbit |
BNB/USDC | $672.80 | $2,428,660 | 17:57:11 14/05/2026 |
| 209 | BitradeX |
BNB/USDT | $673.08 | $2,409,803 | 17:54:15 14/05/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $672.84 | $2,359,915 | 18:00:08 14/05/2026 |
| 211 |  Bilaxy |
BNB/USDT | $672.64 | $2,342,386 | 18:00:07 14/05/2026 |
| 212 | Bitunix |
BNB/USDC | $672.25 | $2,311,958 | 17:51:16 14/05/2026 |
| 213 | YEX |
BNB/USDT | $673.25 | $2,282,337 | 18:00:16 14/05/2026 |
| 214 | Bitget |
BNB/USDT | $672.64 | $2,257,926 | 17:54:11 14/05/2026 |
| 215 |  Bitrue |
BNB/USDT | $673.22 | $2,219,889 | 17:57:16 14/05/2026 |
| 216 | Pionex |
BNB/ETH | $672.67 | $2,209,779 | 17:57:07 14/05/2026 |
| 217 | Bitspay |
BSV/BNB | $16.67 | $2,149,543 | 18:00:08 14/05/2026 |
| 218 | Zoomex |
BNB/USDT | $672.78 | $2,106,278 | 17:57:08 14/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $672.83 | $2,079,502 | 17:59:43 14/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $672.28 | $2,068,637 | 17:54:16 14/05/2026 |
| 221 | KCEX |
BNB/USDT | $673.01 | $1,978,684 | 17:57:10 14/05/2026 |
| 222 |  BloFin |
BNB/USDT | $672.52 | $1,969,637 | 17:51:16 14/05/2026 |
| 223 |  VinDAX |
BNB/USDT | $672.84 | $1,950,563 | 18:00:11 14/05/2026 |
| 224 | Picol |
BNB/ETH | $672.89 | $1,948,804 | 18:00:08 14/05/2026 |
| 225 | CZR Exchange |
BNB/USDT | $673.25 | $1,917,486 | 18:00:16 14/05/2026 |
| 226 | Phemex |
BNB/USDT | $673.38 | $1,895,295 | 17:57:09 14/05/2026 |
| 227 | Binance |
BNB/JPY | $674.05 | $1,883,572 | 17:56:54 14/05/2026 |
| 228 | Bitrue |
BNB/RLUSD | $672.96 | $1,766,552 | 17:57:10 14/05/2026 |
| 229 | AllinX |
BNB/USDT | $672.68 | $1,697,324 | 18:00:11 14/05/2026 |
| 230 | BloFin |
BNB/USDT | $671.79 | $1,658,506 | 17:51:10 14/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $672.66 | $1,629,650 | 18:00:15 14/05/2026 |
| 232 | Koinbay |
BNB/USDC | $672.68 | $1,581,116 | 17:54:12 14/05/2026 |
| 233 | idax exchange |
BNB/USDC | $672.89 | $1,576,275 | 18:00:13 14/05/2026 |
| 234 | WHXEX |
BNB/USDC | $672.89 | $1,576,235 | 18:00:11 14/05/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $672.88 | $1,519,723 | 18:00:07 14/05/2026 |
| 236 |  Antarctic |
BNB/USDT | $672.85 | $1,518,266 | 18:03:17 14/05/2026 |
| 237 | Bitrue |
BNB/ADA | $673.01 | $1,492,995 | 17:57:10 14/05/2026 |
| 238 |  Kraken |
BNB/USD | $673.03 | $1,489,746 | 17:59:54 14/05/2026 |
| 239 |  OpenOcean |
BNB/USDT | $670.86 | $1,466,150 | 17:57:13 14/05/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $672.80 | $1,414,300 | 18:00:10 14/05/2026 |
| 241 | Bitrue |
BNB/USDT | $672.98 | $1,396,575 | 17:57:10 14/05/2026 |
| 242 | BYDFi |
BNB/USDT | $672.98 | $1,355,781 | 17:57:07 14/05/2026 |
| 243 | IndoEx |
BNB/ETH | $671.48 | $1,313,270 | 18:00:07 14/05/2026 |
| 244 | Binance |
BNB/EUR | $673.13 | $1,220,613 | 17:56:52 14/05/2026 |
| 245 | Bitrue |
BNB/USD1 | $672.98 | $1,162,841 | 17:57:10 14/05/2026 |
| 246 |  CoinEx |
BNB/USDT | $672.71 | $1,146,672 | 17:59:23 14/05/2026 |
| 247 | Bitspay |
USDT/BNB | $1.00 | $1,142,351 | 18:00:08 14/05/2026 |
| 248 | Binance |
SOL/BNB | $91.12 | $1,128,828 | 17:56:54 14/05/2026 |
| 249 |  Blynex |
BNB/USDT | $672.98 | $1,128,145 | 17:57:11 14/05/2026 |
| 250 | Hibt |
BNB/USDC | $671.97 | $1,122,617 | 17:51:08 14/05/2026 |
| 251 | Koinbay |
BNB/ETH | $672.50 | $1,120,535 | 17:54:12 14/05/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/CTM | $672.85 | $1,118,891 | 17:59:47 14/05/2026 |
| 253 | WHXEX |
BNB/ETH | $672.66 | $1,117,473 | 18:00:11 14/05/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $673.02 | $1,082,640 | 17:58:56 14/05/2026 |
| 255 |  Dexalot |
BNB/USDT | $672.94 | $1,056,546 | 17:57:11 14/05/2026 |
| 256 |  PointPay |
BNB/USDT | $672.78 | $1,050,079 | 17:57:11 14/05/2026 |
| 257 | IndoEx |
BNB/USDT | $671.38 | $975,237 | 18:00:07 14/05/2026 |
| 258 |  KoinBX |
BNB/USDT | $672.90 | $960,237 | 18:00:11 14/05/2026 |
| 259 | Azbit |
BNB/USDC | $672.88 | $943,094 | 17:57:10 14/05/2026 |
| 260 | KoinBX |
BNB/INR | $690.69 | $937,566 | 18:00:11 14/05/2026 |
| 261 |  Tokpie |
BNB/USDT | $671.74 | $937,029 | 18:00:08 14/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $673.32 | $927,012 | 18:00:11 14/05/2026 |
| 263 |  BitStorage |
BNB/USDT | $672.76 | $919,608 | 18:00:16 14/05/2026 |
| 264 |  Coincall |
BNB/USD | $673.42 | $915,923 | 18:03:16 14/05/2026 |
| 265 | WEEX |
BNB/USDC | $672.91 | $913,837 | 17:57:08 14/05/2026 |
| 266 |  BigONE |
BNB/USDT | $672.70 | $913,829 | 17:54:07 14/05/2026 |
| 267 | IndoEx |
LTC/BNB | $56.96 | $906,419 | 18:00:07 14/05/2026 |
| 268 | YEX |
BNB/USDC | $673.28 | $901,952 | 18:00:16 14/05/2026 |
| 269 |  Cryptonex |
BNB/USDT | $672.88 | $886,406 | 18:00:08 14/05/2026 |
| 270 | Gate |
BNB/GUSD | $673.79 | $876,104 | 17:56:24 14/05/2026 |
| 271 |  HitBTC |
BNB/USDT | $672.97 | $861,151 | 17:57:11 14/05/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $672.97 | $860,986 | 17:57:11 14/05/2026 |
| 273 |  BitDelta |
BNB/USDT | $672.88 | $857,175 | 17:57:11 14/05/2026 |
| 274 |  Helix |
BNB/USDT | $674.55 | $845,285 | 17:57:15 14/05/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/MITO | $672.89 | $843,867 | 17:59:46 14/05/2026 |
| 276 | VinDAX |
BNB/BTC | $672.69 | $840,829 | 18:00:11 14/05/2026 |
| 277 |  Coinbase Exchange |
BNB/USD | $672.85 | $832,026 | 17:56:59 14/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $672.78 | $831,388 | 17:58:39 14/05/2026 |
| 279 | MGBX |
BNB/USDC | $672.89 | $830,998 | 17:57:12 14/05/2026 |
| 280 |  FMFW.io |
BNB/USD | $672.97 | $828,119 | 18:00:12 14/05/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $672.98 | $827,594 | 18:00:08 14/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UAI | $672.83 | $756,144 | 17:58:31 14/05/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $673.04 | $738,048 | 17:59:32 14/05/2026 |
| 284 |  Dex-Trade |
BNB/USDT | $670.59 | $666,852 | 17:45:11 14/05/2026 |
| 285 | idax exchange |
BNB/BTC | $672.69 | $665,544 | 18:00:13 14/05/2026 |
| 286 | WHXEX |
BNB/BTC | $672.67 | $665,528 | 18:00:11 14/05/2026 |
| 287 | CoinTR |
BNB/TRY | $673.74 | $624,165 | 18:00:11 14/05/2026 |
| 288 | YEX |
BNB/USDC | $672.82 | $615,310 | 18:00:10 14/05/2026 |
| 289 | Biconomy.com |
BNB/USDC | $672.94 | $611,472 | 17:57:10 14/05/2026 |
| 290 |  SunX |
BNB/USDT | $673.92 | $597,673 | 18:03:16 14/05/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $672.77 | $595,777 | 18:00:16 14/05/2026 |
| 292 | HitBTC |
BNB/USDT | $672.98 | $595,577 | 17:57:15 14/05/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $672.61 | $593,928 | 18:00:15 14/05/2026 |
| 294 | Phemex |
BNB/USDC | $672.54 | $583,929 | 17:57:09 14/05/2026 |
| 295 | MEXC |
BNB/USD1 | $671.62 | $580,891 | 17:54:07 14/05/2026 |
| 296 |  XBO.com |
BNB/EUR | $673.49 | $573,610 | 17:57:10 14/05/2026 |
| 297 | BYDFi |
BNB/USDC | $672.69 | $569,087 | 18:00:15 14/05/2026 |
| 298 | WhiteBIT |
BNB/USDC | $671.67 | $568,310 | 17:48:07 14/05/2026 |
| 299 | BitTap |
BNB/USDT | $672.78 | $563,339 | 18:00:08 14/05/2026 |
| 300 | KCEX |
BNB/USDC | $672.91 | $550,548 | 17:57:10 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,124,248,279 với tỷ giá $673.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.