Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $693.86 | $417,259,088 | 01:00:16 29/08/2026 | |
| 2 | BNB/vBNB | $694.00 | $397,316,045 | 01:00:09 29/08/2026 | |
| 3 | BNB/USDT | $694.78 | $377,601,733 | 00:54:17 29/08/2026 | |
| 4 | BNB/USDT | $694.24 | $309,985,391 | 00:57:21 29/08/2026 | |
| 5 | BNB/USDT | $694.76 | $273,111,643 | 00:54:15 29/08/2026 | |
| 6 | BNB/USDT | $693.76 | $254,022,490 | 00:57:15 29/08/2026 | |
| 7 | BNB/USDT | $693.55 | $236,798,082 | 01:00:09 29/08/2026 | |
| 8 | BNB/USDT | $694.22 | $222,054,556 | 00:57:17 29/08/2026 | |
| 9 | BNB/USDT | $694.02 | $203,363,681 | 00:57:15 29/08/2026 | |
| 10 | BNB/USDT | $694.23 | $198,311,849 | 00:57:15 29/08/2026 | |
| 11 | BNB/USDT | $693.94 | $176,561,591 | 00:57:12 29/08/2026 | |
| 12 | BNB/USDT | $694.16 | $158,303,697 | 00:57:15 29/08/2026 | |
| 13 | BNB/USDT | $694.24 | $151,575,681 | 00:57:18 29/08/2026 | |
| 14 | BNB/USDT | $693.79 | $150,883,390 | 00:57:16 29/08/2026 | |
| 15 | BNB/USDT | $694.18 | $147,881,665 | 00:57:17 29/08/2026 | |
| 16 | BNB/USDT | $694.05 | $141,289,593 | 00:57:15 29/08/2026 | |
| 17 | BNB/USDT | $694.23 | $139,844,577 | 00:57:15 29/08/2026 | |
| 18 | BNB/USDT | $693.45 | $129,755,626 | 01:00:09 29/08/2026 | |
| 19 | BNB/USDT | $693.44 | $129,512,083 | 01:00:12 29/08/2026 | |
| 20 | BNB/USDT | $693.58 | $119,192,544 | 01:00:16 29/08/2026 | |
| 21 | BNB/USDT | $693.86 | $116,929,809 | 00:57:11 29/08/2026 | |
| 22 | BNB/USDT | $693.42 | $109,311,589 | 01:00:17 29/08/2026 | |
| 23 | BNB/USDT | $693.81 | $100,513,503 | 01:00:16 29/08/2026 | |
| 24 | BNB/USDT | $693.80 | $96,265,125 | 00:56:42 29/08/2026 | |
| 25 | BNB/USD | $693.91 | $86,566,354 | 01:03:17 29/08/2026 | |
| 26 | BNB/BTC | $694.14 | $79,890,123 | 00:57:16 29/08/2026 | |
| 27 | BNB/USDT | $693.66 | $75,929,681 | 00:57:15 29/08/2026 | |
| 28 | BNB/USD | $693.63 | $74,949,302 | 01:00:15 29/08/2026 | |
| 29 | BNB/USDT | $693.41 | $74,925,621 | 01:00:15 29/08/2026 | |
| 30 | BNB/USDC | $694.87 | $70,488,890 | 00:54:17 29/08/2026 | |
| 31 | BNB/USDT | $693.80 | $65,907,522 | 01:00:17 29/08/2026 | |
| 32 | BNB/USDT | $693.48 | $65,858,591 | 01:00:12 29/08/2026 | |
| 33 | BNB/USDT | $694.23 | $61,733,304 | 00:57:17 29/08/2026 | |
| 34 | BNB/USDT | $693.87 | $61,250,726 | 01:00:15 29/08/2026 | |
| 35 | BNB/USDT | $694.10 | $59,033,211 | 00:57:17 29/08/2026 | |
| 36 | BNB/USDT | $694.22 | $57,739,377 | 00:57:16 29/08/2026 | |
| 37 | BNB/USDT | $693.57 | $55,071,683 | 01:00:09 29/08/2026 | |
| 38 | BNB/USDT | $694.23 | $54,279,940 | 00:57:16 29/08/2026 | |
| 39 | BNB/USDT | $693.81 | $53,747,442 | 01:00:15 29/08/2026 | |
| 40 | BNB/USDT | $693.81 | $48,131,472 | 00:57:08 29/08/2026 | |
| 41 | BTC/BNB | $77,959.39 | $47,897,758 | 00:57:11 29/08/2026 | |
| 42 | BNB/USDT | $693.95 | $47,669,391 | 00:57:07 29/08/2026 | |
| 43 | BNB/USDT | $693.55 | $47,224,055 | 01:00:10 29/08/2026 | |
| 44 | BNB/USDT | $693.96 | $45,066,419 | 00:54:19 29/08/2026 | |
| 45 | BNB/USDT | $693.81 | $43,437,960 | 01:00:16 29/08/2026 | |
| 46 | BNB/USDT | $693.56 | $39,141,338 | 00:57:20 29/08/2026 | |
| 47 | BNB/USDT | $693.83 | $37,785,869 | 00:57:08 29/08/2026 | |
| 48 | BNB/USDT | $693.84 | $37,502,900 | 01:00:16 29/08/2026 | |
| 49 | BNB/USDT | $693.82 | $37,502,093 | 01:00:16 29/08/2026 | |
| 50 | BNB/USDT | $693.82 | $37,502,093 | 01:00:16 29/08/2026 | |
| 51 | BNB/USDT | $695.28 | $36,970,771 | 00:54:16 29/08/2026 | |
| 52 | BNB/USDT | $694.25 | $36,826,023 | 00:57:16 29/08/2026 | |
| 53 | BNB/USDT | $693.95 | $35,654,483 | 00:57:10 29/08/2026 | |
| 54 | BNB/USDT | $704.54 | $33,225,154 | 21:45:18 28/08/2026 | |
| 55 | BNB/USDT | $693.55 | $32,638,248 | 01:00:09 29/08/2026 | |
| 56 | BNB/USDT | $695.08 | $31,985,168 | 00:48:18 29/08/2026 | |
| 57 | BNB/USDT | $693.81 | $31,960,953 | 01:00:16 29/08/2026 | |
| 58 | BNB/USDT | $694.22 | $31,907,134 | 00:57:16 29/08/2026 | |
| 59 | BNB/USDT | $694.19 | $31,415,379 | 01:00:15 29/08/2026 | |
| 60 | BNB/USDC | $693.51 | $30,999,936 | 01:03:16 29/08/2026 | |
| 61 | BNB/USDT | $693.93 | $30,318,397 | 00:57:11 29/08/2026 | |
| 62 | BNB/USDT | $693.84 | $29,048,370 | 01:00:15 29/08/2026 | |
| 63 | BNB/USDT | $693.96 | $28,743,094 | 00:54:16 29/08/2026 | |
| 64 | BNB/USDT | $693.80 | $28,718,096 | 01:00:16 29/08/2026 | |
| 65 | BNB/USDT | $693.47 | $28,669,919 | 01:00:08 29/08/2026 | |
| 66 | BNB/USDT | $693.70 | $28,627,862 | 00:54:15 29/08/2026 | |
| 67 | BNB/USDT | $693.51 | $28,529,023 | 01:00:12 29/08/2026 | |
| 68 | BNB/USDT | $693.51 | $28,528,956 | 01:00:13 29/08/2026 | |
| 69 | BNB/USDT | $693.52 | $28,394,486 | 01:00:10 29/08/2026 | |
| 70 | BNB/USDT | $693.92 | $27,920,738 | 00:57:14 29/08/2026 | |
| 71 | BNB/USDT | $695.23 | $27,885,665 | 00:51:16 29/08/2026 | |
| 72 | BNB/USDT | $693.83 | $27,044,530 | 00:57:08 29/08/2026 | |
| 73 | BNB/USDT | $693.81 | $26,482,554 | 00:57:12 29/08/2026 | |
| 74 | BNB/USDT | $693.94 | $26,191,622 | 00:57:09 29/08/2026 | |
| 75 | BNB/USDT | $693.92 | $25,926,190 | 00:57:08 29/08/2026 | |
| 76 | BNB/USDT | $693.48 | $24,962,640 | 01:00:11 29/08/2026 | |
| 77 | BNB/USDT | $693.73 | $24,949,393 | 00:57:10 29/08/2026 | |
| 78 | BNB/USDT | $693.78 | $24,893,145 | 00:57:13 29/08/2026 | |
| 79 | BNB/USDT | $694.46 | $24,330,113 | 00:54:12 29/08/2026 | |
| 80 | BNB/USDT | $693.47 | $24,293,355 | 01:00:11 29/08/2026 | |
| 81 | BNB/USDT | $693.81 | $23,615,924 | 01:00:15 29/08/2026 | |
| 82 | BNB/USDT | $693.87 | $22,746,464 | 00:57:11 29/08/2026 | |
| 83 | BNB/USD1 | $693.94 | $22,396,991 | 00:56:42 29/08/2026 | |
| 84 | BNB/USDT | $693.61 | $21,665,900 | 00:59:53 29/08/2026 | |
| 85 | BNB/USDT | $694.79 | $21,662,554 | 00:54:16 29/08/2026 | |
| 86 | BNB/USDT | $692.84 | $21,239,637 | 01:00:22 29/08/2026 | |
| 87 | BNB/USDT | $694.46 | $20,770,511 | 00:54:20 29/08/2026 | |
| 88 | BNB/USDT | $694.22 | $20,372,277 | 00:57:16 29/08/2026 | |
| 89 | BNB/USDT | $693.50 | $19,595,018 | 00:57:18 29/08/2026 | |
| 90 | BNB/USDT | $693.97 | $19,438,304 | 00:57:11 29/08/2026 | |
| 91 | BNB/USDT | $693.86 | $19,366,685 | 01:00:18 29/08/2026 | |
| 92 | BNB/USDT | $693.63 | $19,093,000 | 01:00:10 29/08/2026 | |
| 93 | BNB/USDT | $693.61 | $18,475,813 | 00:57:16 29/08/2026 | |
| 94 | BNB/USDT | $693.82 | $17,226,653 | 00:57:12 29/08/2026 | |
| 95 | BNB/USDT | $693.53 | $17,117,727 | 01:00:13 29/08/2026 | |
| 96 | BNB/USDT | $693.86 | $16,940,275 | 00:57:11 29/08/2026 | |
| 97 | BNB/USDT | $693.18 | $16,816,360 | 01:00:16 29/08/2026 | |
| 98 | BNB/USDT | $692.78 | $16,606,988 | 01:00:15 29/08/2026 | |
| 99 | BNB/USDT | $693.95 | $16,604,704 | 00:54:16 29/08/2026 | |
| 100 | BNB/USDT | $695.06 | $16,191,584 | 00:48:09 29/08/2026 | |
| 101 | BNB/USDT | $693.94 | $15,601,952 | 00:57:07 29/08/2026 | |
| 102 | BNB/USDT | $694.63 | $15,556,882 | 00:54:15 29/08/2026 | |
| 103 | BNB/USDT | $693.87 | $15,419,889 | 00:57:08 29/08/2026 | |
| 104 | BNB/USDT | $693.75 | $14,976,610 | 01:00:15 29/08/2026 | |
| 105 | BNB/USDT | $693.81 | $14,786,991 | 01:00:16 29/08/2026 | |
| 106 | BNB/USDT | $693.52 | $14,751,309 | 01:03:16 29/08/2026 | |
| 107 | BNB/USDC | $693.10 | $14,025,651 | 01:03:17 29/08/2026 | |
| 108 | BNB/USDT | $693.85 | $13,528,842 | 00:57:08 29/08/2026 | |
| 109 | BNB/USDC | $693.91 | $13,111,495 | 00:57:26 29/08/2026 | |
| 110 | BNB/USDT | $693.19 | $12,803,541 | 01:00:18 29/08/2026 | |
| 111 | BNB/USDT | $694.46 | $12,046,554 | 00:54:11 29/08/2026 | |
| 112 | BNB/USDC | $693.73 | $12,026,181 | 00:57:18 29/08/2026 | |
| 113 | BNB/USDT | $693.80 | $11,724,690 | 01:00:15 29/08/2026 | |
| 114 | BNB/USDC | $693.92 | $11,600,737 | 00:57:08 29/08/2026 | |
| 115 | BNB/USDC | $693.85 | $11,324,598 | 00:56:42 29/08/2026 | |
| 116 | BNB/CTM | $694.02 | $11,285,493 | 00:59:50 29/08/2026 | |
| 117 | BNB/U | $693.94 | $11,099,518 | 00:56:42 29/08/2026 | |
| 118 | BNB/USDT | $693.76 | $11,095,415 | 00:57:11 29/08/2026 | |
| 119 | BNB/USDC | $694.43 | $10,784,205 | 00:54:11 29/08/2026 | |
| 120 | BNB/BTC | $694.73 | $10,724,691 | 00:57:11 29/08/2026 | |
| 121 | BNB/USDT | $693.53 | $10,686,415 | 01:00:12 29/08/2026 | |
| 122 | BNB/USDT | $694.22 | $10,618,106 | 00:57:16 29/08/2026 | |
| 123 | BNB/USDT | $694.98 | $10,075,303 | 00:57:16 29/08/2026 | |
| 124 | BNB/USDT | $693.53 | $9,902,401 | 01:03:17 29/08/2026 | |
| 125 | BNB/USDT | $693.50 | $9,648,183 | 01:00:13 29/08/2026 | |
| 126 | BNB/USDT | $693.52 | $9,617,058 | 01:00:09 29/08/2026 | |
| 127 | BNB/USDT | $693.49 | $9,570,236 | 01:00:08 29/08/2026 | |
| 128 | BNB/USDT | $693.88 | $9,326,505 | 00:57:08 29/08/2026 | |
| 129 | BNB/USDT | $693.80 | $9,291,619 | 01:00:18 29/08/2026 | |
| 130 | BNB/USD | $693.85 | $8,931,195 | 00:57:08 29/08/2026 | |
| 131 | BNB/USDT | $693.54 | $8,547,109 | 01:00:11 29/08/2026 | |
| 132 | BNB/USDT | $693.52 | $8,483,019 | 01:03:16 29/08/2026 | |
| 133 | BNB/USDT | $693.45 | $8,367,962 | 01:00:08 29/08/2026 | |
| 134 | BNB/USDT | $693.75 | $8,361,407 | 00:56:24 29/08/2026 | |
| 135 | BNB/USDT | $693.95 | $8,353,001 | 00:57:10 29/08/2026 | |
| 136 | BNB/USDT | $693.48 | $8,221,188 | 01:00:12 29/08/2026 | |
| 137 | BNB/USDT | $693.85 | $8,205,214 | 00:56:24 29/08/2026 | |
| 138 | BNB/USDT | $693.24 | $8,196,655 | 01:03:09 29/08/2026 | |
| 139 | BNB/COLLECT | $694.02 | $8,181,501 | 00:59:51 29/08/2026 | |
| 140 | BNB/USDT | $693.45 | $7,994,422 | 01:00:11 29/08/2026 | |
| 141 | BNB/USDT | $693.51 | $7,964,348 | 01:00:12 29/08/2026 | |
| 142 | BNB/USDT | $694.23 | $7,841,510 | 00:57:16 29/08/2026 | |
| 143 | slisBNBx/BNB | $694.00 | $7,713,404 | 01:00:12 29/08/2026 | |
| 144 | BCH/BNB | $412.41 | $7,278,468 | 01:00:08 29/08/2026 | |
| 145 | BNB/USDT | $693.49 | $7,058,776 | 01:00:09 29/08/2026 | |
| 146 | BNB/USDT | $693.47 | $7,005,286 | 01:00:12 29/08/2026 | |
| 147 | BNB/ETH | $694.03 | $6,896,816 | 00:56:42 29/08/2026 | |
| 148 | BNB/USD1 | $693.96 | $6,717,565 | 00:57:10 29/08/2026 | |
| 149 | BNB/USDT | $693.62 | $6,639,280 | 00:59:46 29/08/2026 | |
| 150 | BNB/USDT | $693.45 | $6,487,372 | 01:00:12 29/08/2026 | |
| 151 | BNB/USDT | $693.80 | $6,428,691 | 01:00:18 29/08/2026 | |
| 152 | BNB/USDT | $693.49 | $6,197,940 | 01:00:13 29/08/2026 | |
| 153 | ETH/BNB | $2,442.15 | $5,832,831 | 01:00:08 29/08/2026 | |
| 154 | BNB/USDT | $694.10 | $5,676,944 | 00:59:25 29/08/2026 | |
| 155 | BNB/USDT | $694.11 | $5,674,378 | 01:00:11 29/08/2026 | |
| 156 | BNB/USDT | $694.45 | $5,645,398 | 00:53:53 29/08/2026 | |
| 157 | BNB/USDT | $693.40 | $5,371,009 | 01:00:10 29/08/2026 | |
| 158 | BNB/ETH | $693.82 | $5,300,586 | 00:57:08 29/08/2026 | |
| 159 | BNB/ETH | $694.04 | $5,147,651 | 00:57:08 29/08/2026 | |
| 160 | BNB/USDT | $693.95 | $5,067,511 | 00:54:19 29/08/2026 | |
| 161 | BNB/USDT | $693.78 | $5,030,387 | 01:00:09 29/08/2026 | |
| 162 | BNB/USDT | $692.84 | $4,966,923 | 01:00:18 29/08/2026 | |
| 163 | BNB/USDT | $693.81 | $4,872,820 | 01:00:07 29/08/2026 | |
| 164 | BNB/USDT | $693.82 | $4,863,113 | 00:57:12 29/08/2026 | |
| 165 | BNB/USDT | $694.73 | $4,859,510 | 00:51:23 29/08/2026 | |
| 166 | BNB/USD1 | $694.05 | $4,844,410 | 00:57:11 29/08/2026 | |
| 167 | BNB/USD | $694.13 | $4,805,634 | 01:00:16 29/08/2026 | |
| 168 | BNB/USDT | $695.12 | $4,799,082 | 00:51:09 29/08/2026 | |
| 169 | BTC/BNB | $77,814.43 | $4,785,912 | 01:00:08 29/08/2026 | |
| 170 | BNB/USDT | $694.36 | $4,665,930 | 00:54:12 29/08/2026 | |
| 171 | BNB/USDT | $693.85 | $4,607,275 | 01:00:17 29/08/2026 | |
| 172 | BSV/BNB | $16.52 | $4,571,225 | 01:00:08 29/08/2026 | |
| 173 | BNB/USDT | $693.95 | $4,568,384 | 00:57:12 29/08/2026 | |
| 174 | BNB/USDT | $693.40 | $4,535,896 | 01:00:09 29/08/2026 | |
| 175 | BNB/USDT | $693.50 | $4,443,886 | 01:00:09 29/08/2026 | |
| 176 | BNB/USD | $693.49 | $4,331,051 | 01:00:12 29/08/2026 | |
| 177 | BNB/USD | $693.49 | $4,329,359 | 01:00:09 29/08/2026 | |
| 178 | BNB/USDT | $693.46 | $4,316,466 | 01:00:12 29/08/2026 | |
| 179 | BNB/USDT | $693.48 | $4,315,106 | 01:00:09 29/08/2026 | |
| 180 | ETH/BNB | $2,445.22 | $4,314,306 | 00:57:11 29/08/2026 | |
| 181 | BNB/USDT | $693.96 | $4,308,802 | 00:57:11 29/08/2026 | |
| 182 | BNB/USDC | $693.81 | $4,270,660 | 00:57:12 29/08/2026 | |
| 183 | BNB/USD | $694.49 | $4,242,354 | 00:57:18 29/08/2026 | |
| 184 | BNB/USDC | $693.86 | $4,113,222 | 00:57:11 29/08/2026 | |
| 185 | BNB/USDT | $693.85 | $4,076,610 | 01:00:16 29/08/2026 | |
| 186 | BNB/USDC | $693.70 | $4,059,701 | 01:00:09 29/08/2026 | |
| 187 | BNB/USDC | $694.36 | $3,955,598 | 00:57:17 29/08/2026 | |
| 188 | BNB/USDC | $693.93 | $3,948,772 | 00:57:16 29/08/2026 | |
| 189 | BNB/USDT | $694.42 | $3,774,093 | 00:54:12 29/08/2026 | |
| 190 | BNB/USD | $693.56 | $3,562,441 | 01:03:17 29/08/2026 | |
| 191 | BNB/USDC | $693.03 | $3,558,196 | 01:03:15 29/08/2026 | |
| 192 | BNB/ETH | $694.10 | $3,548,596 | 00:57:08 29/08/2026 | |
| 193 | BNB/USDC | $693.97 | $3,329,666 | 00:57:11 29/08/2026 | |
| 194 | BNB/USDT | $694.21 | $3,288,820 | 00:57:17 29/08/2026 | |
| 195 | BNB/FDUSD | $694.04 | $3,213,431 | 00:56:42 29/08/2026 | |
| 196 | USDT/BNB | $1.00 | $3,193,417 | 01:00:08 29/08/2026 | |
| 197 | BNB/USDT | $694.28 | $3,147,743 | 01:00:15 29/08/2026 | |
| 198 | BNB/USDT | $693.94 | $3,134,500 | 00:57:12 29/08/2026 | |
| 199 | BNB/ETH | $693.75 | $3,126,962 | 01:00:12 29/08/2026 | |
| 200 | BNB/USDT | $693.45 | $2,692,177 | 01:00:09 29/08/2026 | |
| 201 | BNB/USDT | $693.48 | $2,576,955 | 01:00:09 29/08/2026 | |
| 202 | BNB/USDT | $694.40 | $2,489,809 | 00:54:10 29/08/2026 | |
| 203 | BNB/USDC | $693.93 | $2,367,134 | 01:00:16 29/08/2026 | |
| 204 | BNB/USDT | $693.44 | $2,295,042 | 01:00:12 29/08/2026 | |
| 205 | BNB/USDC | $695.06 | $2,266,139 | 00:48:09 29/08/2026 | |
| 206 | BNB/FDUSD | $693.51 | $2,237,554 | 01:00:09 29/08/2026 | |
| 207 | BNB/USDT | $693.54 | $2,216,513 | 01:00:12 29/08/2026 | |
| 208 | BNB/USDT | $693.84 | $2,185,593 | 00:57:07 29/08/2026 | |
| 209 | LTC/BNB | $49.01 | $2,127,836 | 01:00:08 29/08/2026 | |
| 210 | BNB/ETH | $693.88 | $2,126,274 | 00:57:11 29/08/2026 | |
| 211 | BNB/BTC | $693.96 | $2,064,037 | 00:56:42 29/08/2026 | |
| 212 | BNB/USDT | $699.98 | $2,054,325 | 01:00:11 29/08/2026 | |
| 213 | BNB/USD | $694.66 | $1,984,748 | 00:57:41 29/08/2026 | |
| 214 | BNB/USD | $693.89 | $1,935,073 | 00:56:29 29/08/2026 | |
| 215 | BNB/USDT | $694.45 | $1,926,145 | 00:54:12 29/08/2026 | |
| 216 | BNB/USDT | $693.83 | $1,914,918 | 01:00:16 29/08/2026 | |
| 217 | BNB/UAI | $694.02 | $1,890,248 | 00:58:38 29/08/2026 | |
| 218 | BNB/USDC | $693.63 | $1,763,113 | 01:00:10 29/08/2026 | |
| 219 | BNB/USDC | $693.63 | $1,763,104 | 01:00:12 29/08/2026 | |
| 220 | BNB/USDC | $693.63 | $1,763,100 | 01:00:13 29/08/2026 | |
| 221 | BNB/USDT | $693.51 | $1,739,156 | 01:00:11 29/08/2026 | |
| 222 | BNB/USDC | $693.97 | $1,735,832 | 00:57:14 29/08/2026 | |
| 223 | BNB/ETH | $693.56 | $1,685,580 | 01:00:12 29/08/2026 | |
| 224 | BNB/ETH | $693.91 | $1,682,526 | 00:57:14 29/08/2026 | |
| 225 | BNB/USDT | $695.46 | $1,653,872 | 00:51:16 29/08/2026 | |
| 226 | BNB/USDT | $574.28 | $1,630,059 | 01:00:11 29/08/2026 | |
| 227 | BNB/BTC | $694.18 | $1,626,588 | 00:57:08 29/08/2026 | |
| 228 | BNB/ETH | $694.63 | $1,615,319 | 00:57:11 29/08/2026 | |
| 229 | BNB/USD | $695.15 | $1,605,752 | 00:54:16 29/08/2026 | |
| 230 | BNB/USDT | $694.31 | $1,598,100 | 01:00:10 29/08/2026 | |
| 231 | BNB/ASTER | $693.95 | $1,597,852 | 00:59:55 29/08/2026 | |
| 232 | BNB/USDC | $693.85 | $1,581,092 | 01:00:15 29/08/2026 | |
| 233 | BNB/USDT | $694.22 | $1,580,347 | 00:57:16 29/08/2026 | |
| 234 | BNB/USDT | $694.46 | $1,501,402 | 00:55:04 29/08/2026 | |
| 235 | BNB/USDT | $693.35 | $1,485,612 | 00:57:11 29/08/2026 | |
| 236 | BNB/RLUSD | $693.84 | $1,467,355 | 00:57:11 29/08/2026 | |
| 237 | BNB/USDT | $694.10 | $1,426,126 | 01:00:15 29/08/2026 | |
| 238 | BNB/USDT | $693.34 | $1,392,145 | 01:00:11 29/08/2026 | |
| 239 | BNB/USDT | $692.77 | $1,324,022 | 01:03:18 29/08/2026 | |
| 240 | BNB/USDT | $693.49 | $1,313,574 | 01:00:10 29/08/2026 | |
| 241 | BNB/USD1 | $694.04 | $1,308,918 | 00:57:08 29/08/2026 | |
| 242 | BNB/USDT | $693.82 | $1,300,632 | 00:57:11 29/08/2026 | |
| 243 | BNB/USDC | $693.97 | $1,218,019 | 00:57:12 29/08/2026 | |
| 244 | BNB/USDT | $695.34 | $1,206,428 | 00:57:11 29/08/2026 | |
| 245 | BNB/USDT | $693.76 | $1,196,505 | 00:57:07 29/08/2026 | |
| 246 | BNB/USDC | $694.03 | $1,190,725 | 00:57:15 29/08/2026 | |
| 247 | BNB/USDT | $693.25 | $1,163,858 | 01:00:09 29/08/2026 | |
| 248 | BNB/USDC | $693.53 | $1,152,652 | 00:58:31 29/08/2026 | |
| 249 | LTC/BNB | $49.03 | $1,129,579 | 00:57:11 29/08/2026 | |
| 250 | BNB/USDT | $693.38 | $1,111,960 | 00:58:27 29/08/2026 | |
| 251 | BNB/USDT | $693.85 | $1,085,160 | 00:57:11 29/08/2026 | |
| 252 | BNB/USD | $693.46 | $1,080,987 | 01:03:50 29/08/2026 | |
| 253 | BNB/USDT | $694.28 | $1,079,232 | 00:54:11 29/08/2026 | |
| 254 | BNB/ADA | $694.04 | $1,063,465 | 00:57:11 29/08/2026 | |
| 255 | BNB/USDC | $693.64 | $1,057,882 | 01:00:13 29/08/2026 | |
| 256 | TRX/BNB | $0.3389 | $1,037,150 | 01:00:08 29/08/2026 | |
| 257 | USDC/BNB | $1.00 | $1,024,751 | 01:00:08 29/08/2026 | |
| 258 | SOL/BNB | $104.77 | $1,015,656 | 00:56:42 29/08/2026 | |
| 259 | BNB/ETH | $693.59 | $1,011,366 | 01:00:13 29/08/2026 | |
| 260 | BNB/USDC | $693.97 | $980,843 | 00:57:09 29/08/2026 | |
| 261 | BNB/USD1 | $693.83 | $979,384 | 00:57:11 29/08/2026 | |
| 262 | BNB/BTC | $693.45 | $915,389 | 01:00:11 29/08/2026 | |
| 263 | XRP/BNB | $1.39 | $911,265 | 01:00:08 29/08/2026 | |
| 264 | BNB/USDT | $693.55 | $907,087 | 01:00:07 29/08/2026 | |
| 265 | BNB/USDT | $693.69 | $893,976 | 01:00:08 29/08/2026 | |
| 266 | BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 | |
| 267 | BNB/APR | $694.12 | $884,291 | 00:57:51 29/08/2026 | |
| 268 | BNB/USDT | $693.60 | $881,751 | 01:00:07 29/08/2026 | |
| 269 | BNB/USD | $693.52 | $838,635 | 00:59:56 29/08/2026 | |
| 270 | BNB/USDC | $694.97 | $838,306 | 00:54:16 29/08/2026 | |
| 271 | SOL/BNB | $104.77 | $781,088 | 00:57:12 29/08/2026 | |
| 272 | BNB/USD | $693.88 | $779,858 | 01:03:15 29/08/2026 | |
| 273 | BNB/USDC | $694.47 | $752,188 | 00:57:11 29/08/2026 | |
| 274 | TUSD/BNB | $0.9839 | $740,529 | 01:00:08 29/08/2026 | |
| 275 | BNB/USDC | $694.22 | $699,697 | 01:00:15 29/08/2026 | |
| 276 | BNB/USDT | $693.76 | $692,107 | 00:57:10 29/08/2026 | |
| 277 | BNB/INR | $722.93 | $684,931 | 01:00:12 29/08/2026 | |
| 278 | BNB/USDT | $694.03 | $678,903 | 01:00:09 29/08/2026 | |
| 279 | BNB/BTC | $693.67 | $676,934 | 01:00:12 29/08/2026 | |
| 280 | BNB/BTC | $693.67 | $676,933 | 01:00:13 29/08/2026 | |
| 281 | BNB/KRW | $698.66 | $666,377 | 00:59:53 29/08/2026 | |
| 282 | XRP/BNB | $1.39 | $660,745 | 00:57:11 29/08/2026 | |
| 283 | BNB/USDT | $693.48 | $655,690 | 01:00:12 29/08/2026 | |
| 284 | BNB/USD | $693.50 | $644,211 | 01:00:08 29/08/2026 | |
| 285 | BNB/USDT | $693.49 | $644,185 | 01:00:12 29/08/2026 | |
| 286 | BNB/USDT | $693.49 | $644,185 | 01:00:11 29/08/2026 | |
| 287 | BNB/USDT | $694.04 | $639,833 | 00:57:11 29/08/2026 | |
| 288 | BNB/ETH | $692.77 | $631,227 | 01:00:11 29/08/2026 | |
| 289 | BNB/USDC | $694.41 | $616,439 | 00:54:12 29/08/2026 | |
| 290 | BNB/TRY | $693.04 | $615,709 | 01:00:07 29/08/2026 | |
| 291 | BNB/USDC | $693.93 | $598,154 | 00:57:11 29/08/2026 | |
| 292 | BNB/USDT | $693.63 | $586,670 | 00:59:21 29/08/2026 | |
| 293 | BNB/USDT | $575.87 | $575,084 | 01:03:16 29/08/2026 | |
| 294 | BNB/INR | $722.90 | $548,136 | 01:00:08 29/08/2026 | |
| 295 | BNB/USDT | $693.87 | $535,894 | 01:00:09 29/08/2026 | |
| 296 | BNB/USDT | $695.25 | $499,880 | 00:57:15 29/08/2026 | |
| 297 | BNB/ETH | $693.42 | $498,795 | 01:00:08 29/08/2026 | |
| 298 | BNB/ETH | $693.36 | $498,775 | 01:00:12 29/08/2026 | |
| 299 | BNB/ETH | $693.36 | $498,775 | 01:00:11 29/08/2026 | |
| 300 | USDT/BNB | $1.00 | $491,708 | 00:57:11 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,259,088 với tỷ giá $693.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.