BNB BNB
Xếp hạng #4
18:44:00 11/06/2026
Giá BNB (BNB)
$600.39 3.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $599.38 | $665,401,937 | 18:00:16 11/06/2026 |
| 2 |  Venus |
BNB/vBNB | $599.33 | $336,591,116 | 17:57:11 11/06/2026 |
| 3 |  Binance |
BNB/USDT | $599.74 | $313,293,622 | 17:54:16 11/06/2026 |
| 4 |  FameEX |
BNB/USDT | $599.31 | $268,721,791 | 17:57:17 11/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $599.43 | $234,257,966 | 17:57:15 11/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $599.27 | $229,138,918 | 17:57:15 11/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $599.39 | $219,058,411 | 17:54:07 11/06/2026 |
| 8 |  WEEX |
BNB/USDT | $599.27 | $191,355,190 | 17:57:16 11/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $599.21 | $187,894,749 | 17:57:15 11/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $599.16 | $178,144,646 | 18:00:16 11/06/2026 |
| 11 |  BTCC |
BNB/USDT | $599.64 | $150,078,862 | 17:57:16 11/06/2026 |
| 12 |  CoinW |
BNB/USDT | $599.08 | $146,630,842 | 17:57:17 11/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $599.04 | $144,800,348 | 17:57:13 11/06/2026 |
| 14 |  Ulink |
BNB/USDT | $599.32 | $131,560,761 | 18:00:10 11/06/2026 |
| 15 |  BVOX |
BNB/USDT | $599.44 | $131,347,730 | 17:57:15 11/06/2026 |
| 16 |  SunX |
BNB/USDT | $599.32 | $128,202,737 | 18:00:08 11/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $599.77 | $125,827,807 | 17:54:15 11/06/2026 |
| 18 |  Toobit |
BNB/USDT | $599.28 | $117,113,917 | 17:57:16 11/06/2026 |
| 19 |  BiKing |
BNB/USDT | $599.16 | $104,112,230 | 18:00:16 11/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $599.65 | $101,955,500 | 18:00:16 11/06/2026 |
| 21 |  BTSE |
BNB/USDT | $598.93 | $101,754,550 | 17:57:15 11/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $598.88 | $98,007,346 | 18:00:16 11/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $598.96 | $93,139,020 | 17:57:07 11/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $599.05 | $92,134,892 | 18:00:17 11/06/2026 |
| 25 |  Grvt |
BNB/USDT | $594.52 | $89,065,709 | 11:33:16 11/06/2026 |
| 26 |  Batonex |
BNB/USDT | $599.50 | $88,074,840 | 18:00:16 11/06/2026 |
| 27 |  MSX |
BNB/USD | $599.85 | $73,992,723 | 18:03:17 11/06/2026 |
| 28 | BiKing |
BNB/USDT | $599.24 | $72,220,841 | 18:00:09 11/06/2026 |
| 29 | Binance |
BNB/USDT | $599.24 | $72,172,134 | 17:56:42 11/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $599.24 | $70,073,114 | 18:00:15 11/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.16 | $68,363,844 | 17:57:15 11/06/2026 |
| 32 |  ASTX |
BNB/USDT | $599.39 | $67,380,362 | 18:00:16 11/06/2026 |
| 33 |  Pionex |
BNB/BTC | $599.26 | $63,987,031 | 17:57:16 11/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $599.42 | $62,481,191 | 17:57:17 11/06/2026 |
| 35 |  LBank |
BNB/USDT | $599.38 | $60,536,967 | 17:57:16 11/06/2026 |
| 36 | Binance |
BNB/USDC | $599.85 | $58,528,249 | 17:54:16 11/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $599.40 | $56,734,789 | 18:00:17 11/06/2026 |
| 38 |  AEGET |
BNB/USDT | $599.38 | $49,965,850 | 18:00:16 11/06/2026 |
| 39 |  Websea |
BNB/USDT | $599.72 | $49,404,088 | 17:57:17 11/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $599.22 | $48,594,353 | 17:57:15 11/06/2026 |
| 41 | Bitbase |
BNB/USDT | $599.37 | $46,950,525 | 17:36:17 11/06/2026 |
| 42 |  KCEX |
BNB/USDT | $599.45 | $45,398,400 | 17:57:15 11/06/2026 |
| 43 | Batonex |
BNB/USDT | $599.32 | $41,555,243 | 18:00:08 11/06/2026 |
| 44 |  YEX |
BNB/USDT | $599.24 | $39,692,003 | 18:00:16 11/06/2026 |
| 45 |  Phemex |
BNB/USDT | $599.37 | $39,253,936 | 17:57:17 11/06/2026 |
| 46 |  BitxEX |
BNB/USDT | $599.25 | $39,232,731 | 18:00:10 11/06/2026 |
| 47 |  KTX |
BNB/USDT | $599.40 | $38,421,136 | 18:00:16 11/06/2026 |
| 48 |  Dmex |
BNB/USD | $599.80 | $37,960,999 | 18:03:16 11/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $598.69 | $37,275,180 | 18:00:17 11/06/2026 |
| 50 | BTCC |
BNB/USDT | $599.69 | $36,085,082 | 17:57:08 11/06/2026 |
| 51 |  4E |
BNB/USDT | $599.39 | $35,640,254 | 17:54:12 11/06/2026 |
| 52 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $599.35 | $34,998,287 | 18:00:16 11/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $599.38 | $33,939,776 | 18:00:09 11/06/2026 |
| 55 |  Bybit |
BNB/USDT | $599.11 | $33,840,801 | 17:54:16 11/06/2026 |
| 56 |  IndoEx |
BTC/BNB | $63,000.81 | $33,547,788 | 17:57:11 11/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $599.43 | $29,858,340 | 17:57:17 11/06/2026 |
| 58 | Koinbay |
BNB/USDT | $598.85 | $29,273,631 | 17:45:09 11/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $599.46 | $29,182,736 | 18:00:16 11/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $599.32 | $29,175,945 | 18:00:15 11/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $599.34 | $29,148,804 | 17:57:16 11/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $599.38 | $29,078,966 | 18:00:16 11/06/2026 |
| 63 | Blockfinex |
BNB/USDT | $599.29 | $28,746,397 | 18:00:10 11/06/2026 |
| 64 | idax exchange |
BNB/USDT | $599.28 | $28,746,111 | 18:00:09 11/06/2026 |
| 65 | WHXEX |
BNB/USDT | $599.29 | $28,745,693 | 18:00:09 11/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $599.25 | $28,606,436 | 17:48:12 11/06/2026 |
| 67 |  Gate |
BNB/USDT | $599.21 | $26,520,043 | 17:54:19 11/06/2026 |
| 68 | Binance |
BNB/USD1 | $599.41 | $26,509,181 | 17:56:54 11/06/2026 |
| 69 |  Hibt |
BNB/USDT | $599.04 | $24,298,645 | 17:57:35 11/06/2026 |
| 70 | Toobit |
BNB/USDT | $599.06 | $24,263,212 | 17:57:11 11/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $599.42 | $23,696,757 | 17:57:16 11/06/2026 |
| 72 |  CoinP |
BNB/USDT | $599.35 | $23,518,766 | 18:00:18 11/06/2026 |
| 73 |  OneBullEx |
BNB/USDT | $599.19 | $23,325,878 | 18:00:26 11/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $599.05 | $23,307,379 | 17:57:08 11/06/2026 |
| 75 |  Aster |
BNB/USDT | $599.94 | $23,240,811 | 17:54:15 11/06/2026 |
| 76 | CoinW |
BNB/USDT | $599.31 | $22,281,293 | 17:57:11 11/06/2026 |
| 77 |  Tebbit |
BNB/USDT | $599.36 | $21,988,009 | 18:00:17 11/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $598.91 | $21,222,061 | 17:57:09 11/06/2026 |
| 79 |  UZX |
BNB/USDT | $599.37 | $20,931,754 | 17:54:07 11/06/2026 |
| 80 |  BlockFin |
BNB/USDT | $599.71 | $18,960,198 | 17:54:15 11/06/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $597.98 | $18,834,884 | 17:57:15 11/06/2026 |
| 82 |  BingX |
BNB/USDT | $598.92 | $18,790,770 | 17:57:18 11/06/2026 |
| 83 |  P2B |
BNB/USDT | $598.82 | $18,665,524 | 17:57:07 11/06/2026 |
| 84 |  Cofinex |
BNB/USDT | $598.86 | $18,379,049 | 18:00:17 11/06/2026 |
| 85 |  Bitget |
BNB/USDT | $599.06 | $18,374,868 | 17:54:15 11/06/2026 |
| 86 | IBIT Global |
BNB/USDT | $599.22 | $18,290,667 | 18:00:07 11/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $599.37 | $18,221,914 | 17:57:17 11/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $599.29 | $17,818,393 | 17:57:16 11/06/2026 |
| 89 | Binance |
BNB/U | $599.23 | $17,432,750 | 17:56:42 11/06/2026 |
| 90 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $599.30 | $17,412,681 | 18:00:08 11/06/2026 |
| 92 | CrypFine |
BNB/USDT | $599.04 | $17,346,422 | 17:57:11 11/06/2026 |
| 93 |  ZKE |
BNB/USDT | $599.31 | $17,248,223 | 18:00:13 11/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $598.37 | $17,208,056 | 17:57:17 11/06/2026 |
| 95 |  MGBX |
BNB/USDT | $599.37 | $16,924,368 | 17:57:17 11/06/2026 |
| 96 | BitradeX |
BNB/USDT | $599.26 | $16,716,826 | 17:51:08 11/06/2026 |
| 97 |  KuCoin |
BNB/USDT | $599.41 | $16,631,838 | 17:56:53 11/06/2026 |
| 98 |  Poloniex |
BNB/USDT | $599.17 | $16,350,798 | 17:59:53 11/06/2026 |
| 99 |  YUBIT |
BNB/USDT | $599.02 | $15,955,489 | 17:57:07 11/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $599.45 | $15,904,876 | 18:00:16 11/06/2026 |
| 101 | Websea |
BNB/USDT | $599.19 | $15,564,722 | 17:57:12 11/06/2026 |
| 102 |  EagleX |
BNB/USDT | $599.23 | $15,473,094 | 18:00:08 11/06/2026 |
| 103 |  MEXC |
BNB/USDT | $600.46 | $15,381,755 | 17:57:16 11/06/2026 |
| 104 |  XXKK |
BNB/USDT | $599.32 | $15,052,795 | 18:00:13 11/06/2026 |
| 105 | OrangeX |
BNB/USDT | $598.84 | $15,020,244 | 17:57:11 11/06/2026 |
| 106 | LBank |
BNB/USDT | $599.02 | $14,969,486 | 17:57:08 11/06/2026 |
| 107 | MEXC |
BNB/USDT | $599.23 | $14,961,374 | 17:57:12 11/06/2026 |
| 108 | WEEX |
BNB/USDT | $599.07 | $13,567,889 | 17:57:13 11/06/2026 |
| 109 |  Bilaxy |
BNB/USDT | $599.35 | $13,500,893 | 18:00:08 11/06/2026 |
| 110 | SunX |
BNB/USDT | $599.38 | $12,746,480 | 18:00:18 11/06/2026 |
| 111 | FameEX |
BNB/USDT | $598.89 | $12,521,544 | 17:57:07 11/06/2026 |
| 112 | Binance |
BNB/USDC | $599.39 | $12,321,498 | 17:56:54 11/06/2026 |
| 113 | Ourbit |
BNB/USDT | $599.34 | $11,847,049 | 17:57:11 11/06/2026 |
| 114 | Gate |
BNB/USDT | $599.52 | $11,831,954 | 17:56:54 11/06/2026 |
| 115 | Ju.com |
BNB/USDT | $599.30 | $11,647,717 | 18:00:07 11/06/2026 |
| 116 |  HTX |
BNB/USDT | $600.29 | $11,644,583 | 17:59:54 11/06/2026 |
| 117 |  CRMClick |
BNB/USDT | $600.28 | $11,586,562 | 17:54:12 11/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $599.25 | $10,932,036 | 17:59:53 11/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $599.22 | $10,600,871 | 18:00:16 11/06/2026 |
| 120 | BingX |
BNB/USDC | $599.18 | $10,359,812 | 17:57:18 11/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $599.70 | $10,202,358 | 18:03:17 11/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $599.25 | $10,153,916 | 18:00:11 11/06/2026 |
| 123 | YEX |
BNB/USD | $599.29 | $10,067,009 | 18:00:16 11/06/2026 |
| 124 |  KlicklX |
BNB/USDT | $599.32 | $10,053,853 | 18:00:09 11/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $599.33 | $9,843,264 | 18:03:16 11/06/2026 |
| 126 | Binance |
BNB/ETH | $599.47 | $9,570,491 | 17:56:54 11/06/2026 |
| 127 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.25 | $9,080,978 | 17:59:41 11/06/2026 |
| 129 | YEX |
BNB/USDT | $599.23 | $8,744,815 | 18:00:09 11/06/2026 |
| 130 |  EdgeX |
BNB/USD | $599.82 | $8,661,237 | 18:03:15 11/06/2026 |
| 131 |  BiFinance |
BNB/USDT | $599.18 | $8,374,028 | 17:57:10 11/06/2026 |
| 132 |  BitMart |
BNB/USDT | $599.83 | $8,349,189 | 17:57:16 11/06/2026 |
| 133 | YUBIT |
BNB/USDT | $599.37 | $8,340,345 | 17:57:15 11/06/2026 |
| 134 | Tapbit |
BNB/USDT | $598.64 | $8,308,917 | 17:57:11 11/06/2026 |
| 135 | EagleX |
BNB/USDT | $599.34 | $8,092,288 | 18:00:15 11/06/2026 |
| 136 | P2B |
BNB/ETH | $598.82 | $7,996,710 | 17:57:07 11/06/2026 |
| 137 | XT.COM |
BNB/USD1 | $599.07 | $7,955,475 | 17:57:09 11/06/2026 |
| 138 | IndoEx |
BNB/BTC | $599.44 | $7,458,479 | 17:57:11 11/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $599.18 | $7,283,028 | 17:57:11 11/06/2026 |
| 140 | BitMart |
BNB/USDT | $598.90 | $7,265,606 | 17:57:10 11/06/2026 |
| 141 | ASTX |
BNB/USDT | $599.24 | $7,204,452 | 18:00:09 11/06/2026 |
| 142 |  Azbit |
BNB/USDT | $599.39 | $6,998,667 | 17:51:08 11/06/2026 |
| 143 | AscendEX |
BNB/USDT | $599.78 | $6,942,055 | 17:48:15 11/06/2026 |
| 144 | P2B |
BNB/USD | $599.50 | $6,918,342 | 17:57:07 11/06/2026 |
| 145 | Pionex |
BNB/USDT | $599.06 | $6,886,735 | 17:57:10 11/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $599.41 | $6,650,802 | 17:54:07 11/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $599.37 | $6,406,146 | 17:51:01 11/06/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/UAI | $599.24 | $6,384,437 | 17:59:37 11/06/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $599.30 | $6,358,792 | 18:00:07 11/06/2026 |
| 150 | Ulink |
BNB/USDT | $599.38 | $6,346,377 | 18:00:19 11/06/2026 |
| 151 | BVOX |
BNB/USDT | $598.92 | $6,336,388 | 17:57:07 11/06/2026 |
| 152 | Pionex |
BNB/USDT | $599.36 | $6,221,876 | 17:57:16 11/06/2026 |
| 153 |  AlphaX |
BNB/USDT | $598.88 | $6,198,686 | 18:00:16 11/06/2026 |
| 154 |  Picol |
BNB/USDT | $599.24 | $6,081,949 | 18:00:10 11/06/2026 |
| 155 | CoinP |
BNB/USDT | $599.12 | $6,066,976 | 18:00:10 11/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $597.44 | $6,022,472 | 18:00:15 11/06/2026 |
| 157 | P2B |
BNB/USDC | $598.91 | $5,658,531 | 17:57:07 11/06/2026 |
| 158 | Pionex |
BNB/ETH | $599.16 | $5,542,793 | 17:57:10 11/06/2026 |
| 159 | KuCoin |
BNB/USDT | $598.79 | $5,290,105 | 17:57:19 11/06/2026 |
| 160 |  EVEDEX |
BNB/USD | $599.15 | $5,281,573 | 18:03:15 11/06/2026 |
| 161 |  Hyperliquid |
BNB/USD | $599.15 | $5,273,712 | 17:54:26 11/06/2026 |
| 162 | AlphaX |
BNB/USDT | $599.36 | $5,273,135 | 18:00:09 11/06/2026 |
| 163 | Bitbase |
BNB/USDC | $599.39 | $5,161,612 | 17:54:07 11/06/2026 |
| 164 |  Cryptomus |
BNB/USDT | $599.33 | $5,020,175 | 18:00:07 11/06/2026 |
| 165 |  OKX |
BNB/USDT | $599.72 | $4,927,122 | 17:56:53 11/06/2026 |
| 166 |  Gems Trade |
BNB/USDT | $599.39 | $4,923,901 | 17:54:09 11/06/2026 |
| 167 | Picol |
BNB/ETH | $599.05 | $4,868,653 | 18:00:10 11/06/2026 |
| 168 | Azbit |
BNB/USDC | $599.39 | $4,674,610 | 17:51:08 11/06/2026 |
| 169 |  Bitcastle |
BNB/USDT | $599.27 | $4,514,268 | 18:00:08 11/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $598.94 | $4,484,897 | 18:00:18 11/06/2026 |
| 171 |  WOO X Pro |
BNB/USDT | $599.24 | $4,478,098 | 18:00:07 11/06/2026 |
| 172 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 173 |  BlueBit |
BNB/USDT | $599.55 | $4,329,687 | 18:00:07 11/06/2026 |
| 174 | WOO X Pro |
BNB/USDT | $599.24 | $4,195,819 | 18:00:16 11/06/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,658.10 | $4,177,653 | 18:00:11 11/06/2026 |
| 176 | Bybit |
BNB/USDT | $599.59 | $4,082,338 | 17:54:08 11/06/2026 |
| 177 |  BitTap |
BNB/USDT | $599.20 | $4,074,436 | 18:00:19 11/06/2026 |
| 178 | Bitunix |
BNB/USD | $599.27 | $3,906,112 | 17:57:16 11/06/2026 |
| 179 |  Polyx |
BNB/USDT | $597.10 | $3,900,951 | 18:00:10 11/06/2026 |
| 180 | Tebbit |
BNB/USDT | $599.25 | $3,877,327 | 18:00:12 11/06/2026 |
| 181 | BTSE |
BNB/USDT | $599.12 | $3,866,892 | 17:57:07 11/06/2026 |
| 182 | YEX |
BNB/USDC | $599.29 | $3,792,884 | 18:00:16 11/06/2026 |
| 183 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 184 | Binance |
BNB/BTC | $599.23 | $3,769,885 | 17:56:42 11/06/2026 |
| 185 | BITmarkets |
BNB/USDT | $599.19 | $3,742,483 | 18:00:09 11/06/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $599.23 | $3,742,364 | 18:00:07 11/06/2026 |
| 187 | EasiCoin |
BNB/USD1 | $599.21 | $3,703,152 | 18:00:07 11/06/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $599.25 | $3,664,317 | 18:00:12 11/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $599.28 | $3,647,757 | 18:00:09 11/06/2026 |
| 190 | Bitbaby |
BNB/USDC | $599.31 | $3,543,534 | 18:00:16 11/06/2026 |
| 191 | B2Z Exchange |
BNB/USD | $599.46 | $3,537,743 | 18:00:07 11/06/2026 |
| 192 | BITmarkets |
BNB/USD | $599.44 | $3,537,738 | 18:00:09 11/06/2026 |
| 193 | Bitspay |
BCH/BNB | $413.12 | $3,501,215 | 18:00:11 11/06/2026 |
| 194 | Bitspay |
BTC/BNB | $62,941.96 | $3,272,436 | 18:00:11 11/06/2026 |
| 195 | EasiCoin |
BNB/USDT | $599.25 | $3,181,482 | 18:00:07 11/06/2026 |
| 196 | P2B |
BNB/BTC | $599.07 | $3,158,711 | 17:57:07 11/06/2026 |
| 197 |  LeveX |
BNB/USDT | $599.25 | $3,111,688 | 18:00:16 11/06/2026 |
| 198 | BlockFin |
BNB/USDT | $599.39 | $3,062,409 | 17:54:11 11/06/2026 |
| 199 |  AllinX |
BNB/USDT | $599.12 | $3,048,723 | 18:00:07 11/06/2026 |
| 200 |  BloFin |
BNB/USDT | $599.27 | $3,004,958 | 17:57:17 11/06/2026 |
| 201 | IndoEx |
ETH/BNB | $1,656.46 | $2,995,557 | 17:57:11 11/06/2026 |
| 202 |  Coinstore |
BNB/USDT | $599.94 | $2,893,149 | 17:54:11 11/06/2026 |
| 203 | Binance |
BNB/JPY | $599.81 | $2,890,573 | 17:56:54 11/06/2026 |
| 204 |  Mars Exchange |
BNB/USDT | $599.24 | $2,863,396 | 18:00:07 11/06/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/BTCB | $599.40 | $2,820,752 | 17:59:38 11/06/2026 |
| 206 | Tapbit |
BNB/USDC | $599.16 | $2,661,342 | 17:57:11 11/06/2026 |
| 207 |  Bitrue |
BNB/USDT | $599.39 | $2,584,154 | 17:57:16 11/06/2026 |
| 208 | Bitget |
BNB/USDT | $599.39 | $2,541,073 | 17:54:07 11/06/2026 |
| 209 | Bitbaby |
BNB/USDT | $599.29 | $2,511,333 | 18:00:08 11/06/2026 |
| 210 |  BitDelta |
BNB/USDC | $599.17 | $2,444,424 | 18:00:07 11/06/2026 |
| 211 |  Tothemoon |
BNB/USDT | $599.20 | $2,312,002 | 18:00:12 11/06/2026 |
| 212 |  Lighter |
BNB/USDC | $598.64 | $2,240,649 | 17:57:15 11/06/2026 |
| 213 | Bitspay |
BSV/BNB | $11.61 | $2,228,692 | 18:00:11 11/06/2026 |
| 214 | Binance |
BNB/FDUSD | $599.33 | $2,130,563 | 17:56:42 11/06/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $599.32 | $2,107,632 | 18:00:08 11/06/2026 |
| 216 | XT.COM |
BNB/USD | $599.26 | $1,926,119 | 17:57:38 11/06/2026 |
| 217 | Koinbay |
BNB/ETH | $598.78 | $1,873,189 | 17:45:09 11/06/2026 |
| 218 | WHXEX |
BNB/ETH | $599.20 | $1,866,077 | 18:00:09 11/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $598.99 | $1,864,064 | 17:57:08 11/06/2026 |
| 220 | HTX |
BNB/USDT | $599.57 | $1,818,293 | 17:48:17 11/06/2026 |
| 221 | BloFin |
BNB/USDT | $598.89 | $1,808,161 | 17:57:07 11/06/2026 |
| 222 | BingX |
BNB/USDT | $598.88 | $1,788,589 | 17:45:07 11/06/2026 |
| 223 |  BitKan |
BNB/USDT | $599.51 | $1,777,878 | 18:00:07 11/06/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $599.24 | $1,696,147 | 17:59:06 11/06/2026 |
| 225 |  VinDAX |
BNB/USDT | $599.28 | $1,670,218 | 18:00:10 11/06/2026 |
| 226 | Koinbay |
BNB/USDC | $598.93 | $1,638,268 | 17:45:09 11/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $599.26 | $1,632,302 | 18:00:10 11/06/2026 |
| 228 | WHXEX |
BNB/USDC | $599.26 | $1,632,293 | 18:00:09 11/06/2026 |
| 229 | idax exchange |
BNB/USDC | $599.26 | $1,632,290 | 18:00:09 11/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.25 | $1,612,856 | 17:59:46 11/06/2026 |
| 231 | Bitunix |
BNB/USDT | $599.09 | $1,576,787 | 17:57:10 11/06/2026 |
| 232 | Phemex |
BNB/USDT | $598.30 | $1,551,750 | 17:57:11 11/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $599.10 | $1,478,817 | 18:03:17 11/06/2026 |
| 234 | LBank |
BNB/USD1 | $599.01 | $1,472,909 | 17:57:08 11/06/2026 |
| 235 | CoinUp.io |
BNB/USDT | $599.37 | $1,414,005 | 17:57:17 11/06/2026 |
| 236 | Bitspay |
USDT/BNB | $1.0000 | $1,290,392 | 18:00:11 11/06/2026 |
| 237 | KCEX |
BNB/USDT | $599.17 | $1,284,387 | 17:57:08 11/06/2026 |
| 238 |  CoinEx |
BNB/USDT | $599.28 | $1,262,066 | 17:59:53 11/06/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $598.56 | $1,251,825 | 17:57:16 11/06/2026 |
| 240 | Biconomy.com |
BNB/USDC | $599.46 | $1,248,540 | 17:54:07 11/06/2026 |
| 241 | Zoomex |
BNB/USDT | $599.52 | $1,220,579 | 17:51:08 11/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.03 | $1,194,416 | 17:59:49 11/06/2026 |
| 243 |  BYDFi |
BNB/USDT | $599.48 | $1,162,167 | 18:00:16 11/06/2026 |
| 244 | BYDFi |
BNB/USDT | $599.22 | $1,128,309 | 18:00:07 11/06/2026 |
| 245 | ZKE |
BNB/ETH | $599.09 | $1,124,624 | 18:00:13 11/06/2026 |
| 246 | IndoEx |
BNB/ETH | $599.44 | $1,124,207 | 17:57:11 11/06/2026 |
| 247 | Bitrue |
BNB/RLUSD | $599.03 | $1,110,740 | 17:57:12 11/06/2026 |
| 248 |  SunX |
BNB/USDT | $578.70 | $1,105,655 | 18:03:16 11/06/2026 |
| 249 |  PrimeXBT |
BNB/USDT | $599.67 | $1,095,824 | 18:00:16 11/06/2026 |
| 250 |  Cryptonex |
BNB/USDT | $599.32 | $1,028,800 | 18:00:07 11/06/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $599.66 | $993,635 | 17:56:30 11/06/2026 |
| 252 | ZKE |
BNB/USDC | $599.26 | $979,403 | 18:00:13 11/06/2026 |
| 253 | WEEX |
BNB/USDC | $599.09 | $956,111 | 17:57:13 11/06/2026 |
| 254 | MGBX |
BNB/USDC | $599.09 | $952,223 | 17:57:12 11/06/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $599.34 | $946,065 | 18:00:09 11/06/2026 |
| 256 |  KoinBX |
BNB/USDT | $599.28 | $899,609 | 18:00:10 11/06/2026 |
| 257 | KoinBX |
BNB/INR | $637.60 | $856,008 | 18:00:10 11/06/2026 |
| 258 | IndoEx |
BNB/USDT | $599.63 | $840,891 | 17:57:11 11/06/2026 |
| 259 | Bitrue |
BNB/ADA | $599.02 | $825,162 | 17:57:12 11/06/2026 |
| 260 | Bitrue |
BNB/USDT | $599.05 | $807,489 | 17:57:12 11/06/2026 |
| 261 | IndoEx |
LTC/BNB | $42.54 | $786,095 | 17:57:11 11/06/2026 |
| 262 |  BigONE |
BNB/USDT | $602.17 | $756,108 | 17:54:07 11/06/2026 |
| 263 | Bitunix |
BNB/USDC | $599.80 | $749,583 | 17:57:16 11/06/2026 |
| 264 | Phemex |
BNB/USDC | $599.31 | $740,155 | 17:57:11 11/06/2026 |
| 265 | Bitspay |
LTC/BNB | $42.64 | $732,516 | 18:00:11 11/06/2026 |
| 266 |  CoinTR |
BNB/USDT | $599.21 | $723,835 | 17:57:07 11/06/2026 |
| 267 |  Blynex |
BNB/USDT | $599.21 | $722,199 | 18:00:07 11/06/2026 |
| 268 |  Extended |
BNB/USD | $598.77 | $721,007 | 18:03:16 11/06/2026 |
| 269 | BitDelta |
BNB/USDT | $599.22 | $718,046 | 18:00:07 11/06/2026 |
| 270 |  FMFW.io |
BNB/USD | $599.41 | $697,217 | 18:00:08 11/06/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $599.41 | $696,914 | 18:00:08 11/06/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $599.41 | $696,751 | 18:00:08 11/06/2026 |
| 273 |  HitBTC |
BNB/USDT | $599.42 | $691,076 | 17:54:07 11/06/2026 |
| 274 | YEX |
BNB/USDC | $599.16 | $684,922 | 18:00:09 11/06/2026 |
| 275 | Bitrue |
BNB/USD1 | $599.01 | $675,428 | 17:57:12 11/06/2026 |
| 276 | FMFW.io |
BNB/ETH | $599.93 | $664,693 | 18:00:08 11/06/2026 |
| 277 | HitBTC |
BNB/ETH | $599.42 | $664,274 | 17:54:07 11/06/2026 |
| 278 | Changelly PRO |
BNB/ETH | $599.12 | $664,249 | 18:00:08 11/06/2026 |
| 279 | WhiteBIT |
BNB/USDC | $599.35 | $658,912 | 17:57:11 11/06/2026 |
| 280 |  Kraken |
BNB/EUR | $599.77 | $654,814 | 17:59:23 11/06/2026 |
| 281 |  Coincall |
BNB/USD | $600.13 | $650,925 | 18:00:16 11/06/2026 |
| 282 | Binance |
BNB/EUR | $599.52 | $643,363 | 17:56:54 11/06/2026 |
| 283 | Hibt |
BNB/USDT | $598.69 | $634,174 | 17:57:08 11/06/2026 |
| 284 |  Bit2Me |
BNB/EUR | $599.21 | $632,544 | 17:57:10 11/06/2026 |
| 285 | KCEX |
BNB/USDC | $599.36 | $627,928 | 17:57:08 11/06/2026 |
| 286 | CoinTR |
BNB/TRY | $598.68 | $624,090 | 17:57:07 11/06/2026 |
| 287 | Kraken |
BNB/USD | $599.43 | $622,938 | 17:59:53 11/06/2026 |
| 288 |  PointPay |
BNB/USDT | $598.86 | $615,281 | 17:57:07 11/06/2026 |
| 289 | BitTap |
BNB/USDT | $599.12 | $614,774 | 18:00:10 11/06/2026 |
| 290 | VinDAX |
BNB/BTC | $599.01 | $604,779 | 18:00:10 11/06/2026 |
| 291 | BYDFi |
BNB/USDC | $599.48 | $596,769 | 18:00:16 11/06/2026 |
| 292 |  Tokpie |
BNB/USDT | $598.72 | $592,464 | 18:00:07 11/06/2026 |
| 293 | Bitget |
BNB/USDC | $599.66 | $582,778 | 17:54:07 11/06/2026 |
| 294 | Binance |
BNB/TRY | $599.35 | $576,737 | 17:56:54 11/06/2026 |
| 295 |  Pacifica |
BNB/USD | $599.41 | $569,825 | 18:03:15 11/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.35 | $565,387 | 17:59:51 11/06/2026 |
| 297 | WHXEX |
BNB/BTC | $599.13 | $565,010 | 18:00:09 11/06/2026 |
| 298 | idax exchange |
BNB/BTC | $599.13 | $565,009 | 18:00:09 11/06/2026 |
| 299 |  COINSPACE |
BNB/USDT | $599.63 | $530,862 | 18:00:11 11/06/2026 |
| 300 | WhiteBIT |
BNB/TRY | $599.05 | $516,754 | 17:57:11 11/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,401,937 với tỷ giá $599.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.