BNB BNB
Xếp hạng #4
10:53:00 27/12/2025
Giá BNB (BNB)
$835.57 -0.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $835.51 | $885,721,271 | 10:57:17 27/12/2025 |
| 2 |  CoinUp.io |
BNB/USDT | $835.42 | $540,810,055 | 10:54:09 27/12/2025 |
| 3 |  Venus |
BNB/vBNB | $835.55 | $513,264,701 | 10:57:09 27/12/2025 |
| 4 |  Binance |
BNB/USDT | $835.61 | $352,550,456 | 10:54:16 27/12/2025 |
| 5 |  Ju.com |
BNB/USDT | $835.53 | $280,992,970 | 10:57:16 27/12/2025 |
| 6 |  OrangeX |
BNB/USDT | $835.47 | $250,924,086 | 10:57:16 27/12/2025 |
| 7 |  Tapbit |
BNB/USDT | $835.23 | $244,062,502 | 10:57:16 27/12/2025 |
| 8 |  AscendEX |
BNB/USDT | $835.67 | $232,110,752 | 10:42:15 27/12/2025 |
| 9 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $835.41 | $183,578,741 | 10:56:47 27/12/2025 |
| 10 |  BVOX |
BNB/USDT | $835.57 | $148,409,416 | 10:57:16 27/12/2025 |
| 11 |  Aster |
BNB/USDT | $835.72 | $142,962,609 | 10:54:16 27/12/2025 |
| 12 |  MEXC |
BNB/USDT | $835.57 | $134,050,571 | 10:54:17 27/12/2025 |
| 13 |  Toobit |
BNB/USDT | $835.52 | $127,076,363 | 10:57:17 27/12/2025 |
| 14 |  CoinW |
BNB/USDT | $835.52 | $119,514,862 | 10:57:17 27/12/2025 |
| 15 |  BTCC |
BNB/USDT | $835.28 | $108,047,128 | 10:57:17 27/12/2025 |
| 16 |  Backpack Exchange |
BNB/USDC | $835.00 | $98,767,706 | 10:57:16 27/12/2025 |
| 17 | Binance |
BNB/USDT | $835.24 | $82,310,858 | 10:56:42 27/12/2025 |
| 18 | Binance |
BNB/USDC | $835.87 | $74,722,644 | 10:54:16 27/12/2025 |
| 19 |  Hotcoin |
BNB/USDT | $835.50 | $74,505,386 | 10:57:20 27/12/2025 |
| 20 |  Koinbay |
BNB/USDT | $661.39 | $68,387,785 | 10:57:15 27/12/2025 |
| 21 |  LBank |
BNB/USDT | $835.51 | $64,309,261 | 10:57:17 27/12/2025 |
| 22 | Binance |
BNB/FDUSD | $835.32 | $63,931,741 | 10:56:42 27/12/2025 |
| 23 | Binance |
BNB/USDC | $835.19 | $58,479,600 | 10:56:42 27/12/2025 |
| 24 |  KCEX |
BNB/USDT | $835.52 | $56,129,859 | 10:57:16 27/12/2025 |
| 25 |  Biconomy.com |
BNB/USDT | $835.52 | $56,114,012 | 10:45:15 27/12/2025 |
| 26 |  OKX |
BNB/USDT | $835.13 | $54,750,092 | 10:55:47 27/12/2025 |
| 27 |  Deepcoin |
BNB/USDT | $835.30 | $44,757,956 | 10:57:16 27/12/2025 |
| 28 |  Bybit |
BNB/USDT | $835.07 | $44,387,977 | 10:54:17 27/12/2025 |
| 29 | Hotcoin |
BNB/USDT | $835.52 | $44,206,574 | 10:58:26 27/12/2025 |
| 30 | Binance |
BNB/USD | $836.18 | $40,285,130 | 10:54:51 27/12/2025 |
| 31 |  Coinstore |
BNB/USDT | $836.33 | $39,113,202 | 10:51:08 27/12/2025 |
| 32 |  WEEX |
BNB/USDT | $835.51 | $37,633,849 | 10:57:17 27/12/2025 |
| 33 |  Bitrue |
BNB/USDT | $835.45 | $36,712,959 | 10:57:17 27/12/2025 |
| 34 |  BingX |
BNB/USDT | $835.05 | $36,333,199 | 10:57:18 27/12/2025 |
| 35 |  BitradeX |
BNB/USDT | $835.30 | $35,190,637 | 10:57:07 27/12/2025 |
| 36 | MEXC |
BNB/USDT | $835.48 | $32,898,182 | 10:54:07 27/12/2025 |
| 37 |  Phemex |
BNB/USDT | $835.51 | $32,466,518 | 10:57:16 27/12/2025 |
| 38 |  DigiFinex |
BNB/USDT | $835.52 | $31,477,527 | 10:57:17 27/12/2025 |
| 39 |  Hibt |
BNB/USDT | $835.30 | $30,222,291 | 10:57:24 27/12/2025 |
| 40 | Koinbay |
BNB/USDT | $835.28 | $29,441,711 | 10:57:11 27/12/2025 |
| 41 | MEXC |
BNB/USDC | $835.86 | $29,234,377 | 10:54:17 27/12/2025 |
| 42 | CoinW |
BNB/USDT | $835.26 | $28,170,752 | 10:57:07 27/12/2025 |
| 43 | AscendEX |
BNB/USDT | $835.61 | $27,683,846 | 10:42:11 27/12/2025 |
| 44 | BitradeX |
BNB/USDT | $835.51 | $26,575,431 | 10:57:15 27/12/2025 |
| 45 | WEEX |
BNB/USDT | $835.30 | $25,069,228 | 10:57:10 27/12/2025 |
| 46 |  BitMart |
BNB/USDT | $835.51 | $24,713,371 | 10:57:16 27/12/2025 |
| 47 | LBank |
BNB/USDT | $835.34 | $24,158,356 | 10:57:11 27/12/2025 |
| 48 |  UZX |
BNB/USDT | $835.43 | $23,614,030 | 10:54:11 27/12/2025 |
| 49 |  Bitunix |
BNB/USDT | $835.51 | $22,854,758 | 10:57:16 27/12/2025 |
| 50 |  YUBIT |
BNB/USDT | $835.55 | $22,132,356 | 10:57:15 27/12/2025 |
| 51 |  VOOX Exchange |
BNB/USDT | $835.55 | $21,793,743 | 10:57:19 27/12/2025 |
| 52 | FameEX |
BNB/USDT | $835.43 | $19,693,960 | 10:57:07 27/12/2025 |
| 53 | YUBIT |
BNB/USDT | $835.30 | $19,559,077 | 10:57:07 27/12/2025 |
| 54 |  P2B |
BNB/USDT | $835.23 | $18,983,149 | 10:57:07 27/12/2025 |
| 55 |  HTX |
BNB/USDT | $835.28 | $17,069,879 | 10:59:24 27/12/2025 |
| 56 | Toobit |
BNB/USDT | $835.30 | $16,614,278 | 10:57:10 27/12/2025 |
| 57 |  Bitget |
BNB/USDT | $835.03 | $15,950,153 | 10:54:16 27/12/2025 |
| 58 | OrangeX |
BNB/USDT | $835.23 | $15,695,613 | 10:57:09 27/12/2025 |
| 59 |  Ourbit |
BNB/USDT | $835.52 | $14,251,372 | 10:42:07 27/12/2025 |
| 60 | Ourbit |
BNB/USDT | $835.52 | $14,098,005 | 10:57:16 27/12/2025 |
| 61 | Binance |
BNB/USD1 | $835.48 | $14,055,442 | 10:56:54 27/12/2025 |
| 62 |  Zoomex |
BNB/USDT | $834.87 | $13,309,817 | 10:57:16 27/12/2025 |
| 63 | Hibt |
BNB/USDT | $835.23 | $12,573,229 | 10:57:07 27/12/2025 |
| 64 |  Gate |
BNB/USDT | $835.12 | $11,272,285 | 10:54:20 27/12/2025 |
| 65 | Tapbit |
BNB/USDC | $835.34 | $10,820,309 | 10:57:09 27/12/2025 |
| 66 | Tapbit |
BNB/USDT | $835.23 | $9,745,109 | 10:57:09 27/12/2025 |
| 67 | Koinbay |
BNB/USDC | $835.40 | $8,121,305 | 10:57:11 27/12/2025 |
| 68 | OKX |
BNB/USDT | $835.41 | $7,987,832 | 10:56:53 27/12/2025 |
| 69 | BitMart |
BNB/USDT | $835.45 | $7,813,589 | 10:57:07 27/12/2025 |
| 70 |  Pionex |
BNB/USDT | $835.30 | $7,097,906 | 10:57:09 27/12/2025 |
| 71 |  Azbit |
BNB/USDT | $835.45 | $6,839,256 | 10:57:10 27/12/2025 |
| 72 | Hibt |
BNB/USDC | $835.44 | $6,422,089 | 10:57:07 27/12/2025 |
| 73 | Pionex |
BNB/USDT | $835.55 | $6,251,341 | 10:57:17 27/12/2025 |
| 74 |  XT.COM |
BNB/USDT | $835.44 | $6,183,464 | 10:57:09 27/12/2025 |
| 75 | Bybit |
BNB/USDT | $835.43 | $6,165,496 | 10:54:12 27/12/2025 |
| 76 | DigiFinex |
BNB/USDT | $835.43 | $5,986,490 | 10:54:11 27/12/2025 |
| 77 | BingX |
BNB/USDT | $835.34 | $5,910,285 | 10:57:07 27/12/2025 |
| 78 | Azbit |
BNB/USDC | $835.46 | $5,834,050 | 10:57:10 27/12/2025 |
| 79 |  KuCoin |
BNB/USDT | $835.53 | $5,747,052 | 10:54:20 27/12/2025 |
| 80 | BVOX |
BNB/USDT | $835.23 | $5,712,406 | 10:57:08 27/12/2025 |
| 81 | Uniswap v4 (BSC) |
BNB/SIREN | $835.44 | $5,567,830 | 10:55:30 27/12/2025 |
| 82 |  BiFinance |
BNB/USDT | $835.58 | $5,542,130 | 10:42:09 27/12/2025 |
| 83 | Uniswap v4 (BSC) |
BNB/KOMA | $835.44 | $5,162,271 | 10:55:18 27/12/2025 |
| 84 | Gate |
BNB/USDT | $835.31 | $4,779,537 | 10:56:54 27/12/2025 |
| 85 | KuCoin |
BNB/USDT | $835.33 | $4,686,731 | 10:56:53 27/12/2025 |
| 86 | Bitunix |
BNB/USDC | $835.70 | $4,471,558 | 10:57:16 27/12/2025 |
| 87 | Bitunix |
BNB/USDT | $835.30 | $4,457,814 | 10:57:10 27/12/2025 |
| 88 | VOOX Exchange |
BNB/USDT | $835.23 | $4,401,423 | 10:57:13 27/12/2025 |
| 89 | Binance |
BNB/BTC | $835.44 | $4,270,204 | 10:56:42 27/12/2025 |
| 90 | XT.COM |
BNB/USD1 | $835.28 | $4,214,437 | 10:57:09 27/12/2025 |
| 91 | Bitunix |
BNB/USD | $835.87 | $4,138,320 | 10:57:16 27/12/2025 |
| 92 | Bitget |
BNB/USDT | $835.33 | $4,116,240 | 10:54:11 27/12/2025 |
| 93 | KCEX |
BNB/USDC | $835.30 | $3,746,644 | 10:57:08 27/12/2025 |
| 94 | Biconomy.com |
BNB/USDT | $835.36 | $3,662,640 | 10:45:07 27/12/2025 |
| 95 | HTX |
BNB/USDT | $834.76 | $3,585,273 | 10:57:16 27/12/2025 |
| 96 | BingX |
BNB/USDC | $835.28 | $3,569,348 | 10:57:07 27/12/2025 |
| 97 |  PointPay |
BNB/USDC | $835.38 | $3,028,904 | 10:54:08 27/12/2025 |
| 98 |  Hyperliquid |
BNB/USD | $835.72 | $2,928,127 | 10:54:16 27/12/2025 |
| 99 | Ju.com |
BNB/USDT | $835.30 | $2,842,802 | 10:57:10 27/12/2025 |
| 100 | Binance |
BNB/TRY | $837.98 | $2,803,099 | 10:56:54 27/12/2025 |
| 101 | KCEX |
BNB/USDT | $835.30 | $2,649,267 | 10:57:08 27/12/2025 |
| 102 |  Tothemoon |
BNB/USDT | $836.79 | $2,565,191 | 10:57:07 27/12/2025 |
| 103 | Zoomex |
BNB/USDT | $835.43 | $2,463,052 | 10:57:07 27/12/2025 |
| 104 |  Binance TR |
BNB/TRY | $837.98 | $2,168,764 | 10:57:09 27/12/2025 |
| 105 | BTCC |
BNB/USDT | $835.44 | $2,160,866 | 10:57:08 27/12/2025 |
| 106 | Binance |
BNB/EUR | $835.67 | $2,082,035 | 10:56:54 27/12/2025 |
| 107 | Backpack Exchange |
BNB/USDC | $835.64 | $1,996,532 | 10:57:07 27/12/2025 |
| 108 | WEEX |
BNB/USDC | $835.44 | $1,941,252 | 10:57:10 27/12/2025 |
| 109 | Pionex |
BNB/BTC | $835.87 | $1,719,225 | 10:57:17 27/12/2025 |
| 110 |  BTSE |
BNB/USDT | $835.35 | $1,716,640 | 10:57:07 27/12/2025 |
| 111 | MEXC |
BNB/USDC | $835.59 | $1,711,707 | 10:54:07 27/12/2025 |
| 112 | Gate |
BNB/USDC | $835.17 | $1,657,684 | 10:56:24 27/12/2025 |
| 113 |  Fastex |
BNB/USDC | $836.33 | $1,651,847 | 10:51:09 27/12/2025 |
| 114 | Phemex |
BNB/USDT | $834.15 | $1,646,831 | 10:57:12 27/12/2025 |
| 115 | Fastex |
BNB/USDT | $836.08 | $1,489,426 | 10:51:09 27/12/2025 |
| 116 | Ju.com |
BNB/USDC | $835.44 | $1,397,046 | 10:57:10 27/12/2025 |
| 117 |  BloFin |
BNB/USDT | $835.91 | $1,387,115 | 10:51:18 27/12/2025 |
| 118 | PointPay |
BNB/USDT | $835.43 | $1,382,885 | 10:54:08 27/12/2025 |
| 119 | BTSE |
BNB/USDT | $834.99 | $1,375,936 | 10:57:15 27/12/2025 |
| 120 |  CoinEx |
BNB/USDT | $835.54 | $1,346,552 | 10:59:53 27/12/2025 |
| 121 | Binance |
BNB/ETH | $835.25 | $1,149,119 | 10:56:54 27/12/2025 |
| 122 | Bitrue |
BNB/USDT | $835.32 | $1,093,394 | 10:57:07 27/12/2025 |
| 123 | P2B |
BRICS/BNB | $24.40 | $1,079,743 | 10:57:07 27/12/2025 |
| 124 |  Binance.US |
BNB/USD | $834.50 | $978,119 | 10:59:53 27/12/2025 |
| 125 | Bitrue |
BNB/ADA | $835.56 | $966,824 | 10:57:07 27/12/2025 |
| 126 | Gate |
BNB/USD1 | $834.97 | $900,409 | 10:56:24 27/12/2025 |
| 127 | Bitrue |
BNB/USD1 | $835.27 | $892,966 | 10:57:07 27/12/2025 |
| 128 | CoinUp.io |
BNB/USDT | $835.61 | $890,454 | 10:54:17 27/12/2025 |
| 129 | Bitrue |
BNB/USDC | $835.36 | $879,176 | 10:57:07 27/12/2025 |
| 130 |  SecondBTC |
BNB/FDUSD | $835.47 | $853,179 | 10:57:10 27/12/2025 |
| 131 |  Helix |
BNB/USDT | $835.65 | $782,424 | 10:57:16 27/12/2025 |
| 132 | Binance |
SOL/BNB | $123.37 | $771,014 | 10:56:42 27/12/2025 |
| 133 |  Coinbase Exchange |
BNB/USD | $835.48 | $740,035 | 10:56:29 27/12/2025 |
| 134 |  LATOKEN |
BNB/USDT | $1,006.11 | $724,998 | 10:54:11 27/12/2025 |
| 135 | Uniswap v4 (BSC) |
BNB/USDT | $835.30 | $722,158 | 10:56:39 27/12/2025 |
| 136 | Azbit |
SOL/BNB | $123.40 | $713,647 | 10:57:10 27/12/2025 |
| 137 | Pionex |
BNB/ETH | $835.72 | $688,903 | 10:57:09 27/12/2025 |
| 138 | SecondBTC |
BNB/USDC | $835.48 | $579,154 | 10:57:10 27/12/2025 |
| 139 | Gate |
BNB/GUSD | $835.00 | $558,882 | 10:56:24 27/12/2025 |
| 140 |  THORChain |
BNB/RUNE | $835.56 | $521,110 | 10:57:08 27/12/2025 |
| 141 |  Dex-Trade |
BNB/USDT | $835.32 | $485,450 | 10:57:09 27/12/2025 |
| 142 | Binance |
BNB/JPY | $836.79 | $485,369 | 10:56:54 27/12/2025 |
| 143 | BloFin |
BNB/USDT | $835.48 | $483,492 | 10:57:12 27/12/2025 |
| 144 |  C-Patex |
BNB/USDT | $835.43 | $410,843 | 10:57:13 27/12/2025 |
| 145 |  Bithumb |
BNB/KRW | $848.63 | $403,539 | 10:59:54 27/12/2025 |
| 146 |  BigONE |
BNB/USDT | $839.47 | $400,437 | 10:54:07 27/12/2025 |
| 147 | P2B |
BNB/USD | $835.80 | $372,450 | 10:57:07 27/12/2025 |
| 148 | Uniswap v4 (BSC) |
BNB/BTCB | $835.07 | $345,383 | 10:33:42 27/12/2025 |
| 149 | Deepcoin |
BNB/USDT | $835.23 | $342,824 | 10:57:11 27/12/2025 |
| 150 | Aster |
BNB/USD | $835.99 | $321,111 | 10:54:16 27/12/2025 |
| 151 |  Dexalot |
BNB/USDT | $835.91 | $293,435 | 10:57:09 27/12/2025 |
| 152 | Binance |
SOLV/BNB | $0.01463 | $290,226 | 10:56:42 27/12/2025 |
| 153 | LBank |
BNB/USD1 | $835.02 | $277,776 | 10:57:11 27/12/2025 |
| 154 |  Kraken |
BNB/USD | $835.45 | $276,707 | 10:59:54 27/12/2025 |
| 155 |  Binance TH |
BNB/USDT | $835.30 | $239,162 | 10:57:11 27/12/2025 |
| 156 | Binance |
XRP/BNB | $1.85 | $230,853 | 10:56:42 27/12/2025 |
| 157 | Binance |
BNB/BRL | $836.90 | $230,704 | 10:56:54 27/12/2025 |
| 158 | Binance |
CTK/BNB | $0.2723 | $206,027 | 10:56:42 27/12/2025 |
| 159 | AscendEX |
BNB/USD | $835.95 | $195,633 | 10:42:11 27/12/2025 |
| 160 | Dex-Trade |
BNB/BTC | $835.57 | $188,030 | 10:57:09 27/12/2025 |
| 161 | Binance.US |
BNB/USDT | $835.49 | $181,399 | 10:59:53 27/12/2025 |
| 162 | Kraken |
BNB/EUR | $835.86 | $149,566 | 10:59:54 27/12/2025 |
| 163 |  Bit2Me |
BNB/EUR | $835.86 | $148,223 | 10:57:10 27/12/2025 |
| 164 | Pionex |
BNB/BTC | $835.40 | $138,691 | 10:57:09 27/12/2025 |
| 165 |  OpenOcean |
BNB/USDT | $834.69 | $133,692 | 10:57:14 27/12/2025 |
| 166 |  BitMEX |
BNB/USD | $835.72 | $125,983 | 10:57:19 27/12/2025 |
| 167 |  Bitbank |
BNB/JPY | $837.18 | $124,244 | 10:57:11 27/12/2025 |
| 168 |  Bitvavo |
BNB/EUR | $835.49 | $124,134 | 10:57:12 27/12/2025 |
| 169 | BitMart |
BNB/BTC | $835.67 | $122,882 | 10:57:07 27/12/2025 |
| 170 | XT.COM |
BNB/XT | $835.37 | $121,908 | 10:57:09 27/12/2025 |
| 171 | Bitrue |
BNB/BTC | $835.49 | $110,768 | 10:57:07 27/12/2025 |
| 172 | Bitget |
BNB/USDC | $835.21 | $103,763 | 10:54:11 27/12/2025 |
| 173 | Binance |
AT/BNB | $0.1551 | $91,825.33 | 10:56:42 27/12/2025 |
| 174 | Binance TH |
BNB/THB | $836.16 | $86,409.91 | 10:57:11 27/12/2025 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $834.97 | $85,606.28 | 10:55:45 27/12/2025 |
| 176 | Binance |
TRX/BNB | $0.2803 | $77,072.97 | 10:56:54 27/12/2025 |
| 177 | Dex-Trade |
SOL/BNB | $123.24 | $75,355.08 | 10:57:09 27/12/2025 |
| 178 |  Bitkub |
BNB/THB | $836.14 | $69,604.53 | 10:57:09 27/12/2025 |
| 179 |  Indodax |
BNB/IDR | $834.05 | $66,449.10 | 10:59:54 27/12/2025 |
| 180 |  WOO X |
BNB/USDT | $835.42 | $62,479.89 | 10:57:15 27/12/2025 |
| 181 | CoinEx |
BNB/BTC | $835.46 | $56,372.55 | 10:59:23 27/12/2025 |
| 182 | SecondBTC |
BNB/USDT | $835.31 | $55,352.91 | 10:57:10 27/12/2025 |
| 183 | Binance.US |
BNB/BTC | $821.39 | $55,176.64 | 10:59:53 27/12/2025 |
| 184 | Binance |
WAL/BNB | $0.1209 | $54,003.53 | 10:56:54 27/12/2025 |
| 185 | Phemex |
BNB/USDC | $836.36 | $52,399.62 | 10:57:12 27/12/2025 |
| 186 | Binance |
YB/BNB | $0.4085 | $49,223.99 | 10:56:42 27/12/2025 |
| 187 | Binance |
LINK/BNB | $12.21 | $46,323.60 | 10:56:54 27/12/2025 |
| 188 | Gate |
BNB/BTC | $835.17 | $44,416.99 | 10:56:24 27/12/2025 |
| 189 | Binance |
SUI/BNB | $1.41 | $42,722.44 | 10:56:42 27/12/2025 |
| 190 |  Tokocrypto |
BNB/IDR | $837.35 | $40,328.00 | 10:57:08 27/12/2025 |
| 191 | Aster |
BNB/USDT | $835.52 | $37,413.41 | 10:56:53 27/12/2025 |
| 192 | Binance |
BCH/BNB | $600.75 | $36,745.97 | 10:56:42 27/12/2025 |
| 193 |  Coinone |
BNB/KRW | $847.93 | $34,561.92 | 10:54:23 27/12/2025 |
| 194 | KuCoin |
BNB/USDC | $835.13 | $33,237.14 | 10:56:23 27/12/2025 |
| 195 | Binance |
BNB/IDR | $837.35 | $32,653.71 | 10:56:42 27/12/2025 |
| 196 |  MAX Exchange |
BNB/TWD | $837.05 | $32,226.54 | 10:57:07 27/12/2025 |
| 197 | Binance |
ENSO/BNB | $0.6950 | $32,083.56 | 10:56:54 27/12/2025 |
| 198 | MAX Exchange |
BNB/USDT | $859.40 | $31,949.18 | 10:57:07 27/12/2025 |
| 199 | Uniswap v4 (BSC) |
BNB/ASTER | $834.65 | $31,307.95 | 10:53:33 27/12/2025 |
| 200 | Binance |
DOT/BNB | $1.76 | $28,109.86 | 10:56:54 27/12/2025 |
| 201 | Binance |
HBAR/BNB | $0.1126 | $27,431.77 | 10:56:42 27/12/2025 |
| 202 | Binance |
BB/BNB | $0.05580 | $21,591.62 | 10:56:54 27/12/2025 |
| 203 | Binance |
BNB/TUSD | $834.53 | $19,852.49 | 10:56:42 27/12/2025 |
| 204 | Binance |
SAGA/BNB | $0.06015 | $19,793.93 | 10:56:54 27/12/2025 |
| 205 | P2B |
BNB/BTC | $834.81 | $19,359.96 | 10:57:07 27/12/2025 |
| 206 |  ProBit Global |
BNB/USDT | $835.30 | $18,140.19 | 10:57:10 27/12/2025 |
| 207 |  BitoPro |
BNB/TWD | $838.55 | $18,070.44 | 10:57:10 27/12/2025 |
| 208 | Kraken |
BNB/USDC | $834.82 | $17,335.92 | 10:59:54 27/12/2025 |
| 209 | Bit2Me |
BNB/USDC | $834.91 | $17,058.40 | 10:57:10 27/12/2025 |
| 210 | Bybit |
BNB/USDC | $834.91 | $16,836.32 | 10:54:12 27/12/2025 |
| 211 | OKX |
BNB/USD | $834.70 | $16,458.90 | 10:56:23 27/12/2025 |
| 212 | KuCoin |
BNB/BTC | $835.15 | $15,255.51 | 10:56:23 27/12/2025 |
| 213 | Binance |
CHZ/BNB | $0.03695 | $14,802.17 | 10:56:42 27/12/2025 |
| 214 | Binance |
BANANA/BNB | $7.57 | $14,692.87 | 10:56:54 27/12/2025 |
| 215 | Uniswap v4 (BSC) |
BNB/USDC | $835.70 | $14,456.20 | 10:37:47 27/12/2025 |
| 216 | Binance |
ADA/BNB | $0.3550 | $14,442.27 | 10:56:42 27/12/2025 |
| 217 | Dex-Trade |
BNB/ETH | $835.84 | $14,305.47 | 10:57:09 27/12/2025 |
| 218 | Tokocrypto |
BNB/USDT | $835.31 | $14,242.46 | 10:57:08 27/12/2025 |
| 219 | Binance |
ENA/BNB | $0.2120 | $13,589.13 | 10:56:54 27/12/2025 |
| 220 | Binance |
LTC/BNB | $77.52 | $13,444.93 | 10:56:54 27/12/2025 |
| 221 | Binance |
ZBT/BNB | $0.1160 | $13,280.05 | 10:56:42 27/12/2025 |
| 222 |  HashKey Global |
BNB/USDT | $834.62 | $12,634.06 | 10:57:10 27/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
BNB/WETH | $916.55 | $12,590.94 | 10:20:35 27/12/2025 |
| 224 | P2B |
BNB/ETH | $835.18 | $11,972.29 | 10:57:07 27/12/2025 |
| 225 | Binance |
FF/BNB | $0.09546 | $11,551.65 | 10:56:42 27/12/2025 |
| 226 | Binance |
ERA/BNB | $0.2037 | $11,478.76 | 10:56:42 27/12/2025 |
| 227 |  Bitfinex |
BNB/USDT | $833.94 | $11,424.63 | 10:57:15 27/12/2025 |
| 228 | Uniswap v4 (BSC) |
BNB/ASTER | $836.51 | $10,635.67 | 10:55:59 27/12/2025 |
| 229 | Binance |
GPS/BNB | $0.004978 | $9,925.75 | 10:56:42 27/12/2025 |
| 230 | Binance |
BNB/ARS | $886.61 | $9,119.11 | 10:56:42 27/12/2025 |
| 231 | Binance |
SIGN/BNB | $0.03737 | $8,664.89 | 10:56:54 27/12/2025 |
| 232 | Binance |
AVAX/BNB | $12.38 | $8,483.06 | 10:56:54 27/12/2025 |
| 233 | Binance |
PLUME/BNB | $0.01910 | $8,374.30 | 10:56:42 27/12/2025 |
| 234 | CoinEx |
BNB/USDC | $835.79 | $8,235.48 | 10:59:23 27/12/2025 |
| 235 | Binance |
0G/BNB | $1.01 | $7,720.78 | 10:56:54 27/12/2025 |
| 236 | Binance |
BIO/BNB | $0.04630 | $6,873.05 | 10:56:54 27/12/2025 |
| 237 | Binance |
IO/BNB | $0.1571 | $6,356.40 | 10:56:54 27/12/2025 |
| 238 | OKX |
BNB/EUR | $834.50 | $6,058.47 | 10:56:23 27/12/2025 |
| 239 | Binance |
S/BNB | $0.07267 | $5,980.39 | 10:56:42 27/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
BNB/USDT | $913.72 | $5,373.43 | 10:16:35 27/12/2025 |
| 241 | OpenOcean |
BNB/4 | $856.04 | $5,186.85 | 14:00:13 22/12/2025 |
| 242 |  Balanced |
BNB/bnUSD | $835.71 | $4,830.62 | 10:57:11 27/12/2025 |
| 243 |  CEX.IO |
BNB/USD | $837.60 | $4,776.15 | 10:57:07 27/12/2025 |
| 244 | Binance |
SEI/BNB | $0.1116 | $4,046.62 | 10:56:42 27/12/2025 |
| 245 | Uniswap v4 (BSC) |
BNB/USDC | $854.53 | $3,925.71 | 11:59:47 23/12/2025 |
| 246 | Binance |
INJ/BNB | $4.68 | $3,920.35 | 10:56:42 27/12/2025 |
| 247 | Uniswap v4 (BSC) |
BNB/币安人生 | $835.76 | $3,703.73 | 10:18:41 27/12/2025 |
| 248 | Kraken |
BNB/USDT | $835.20 | $3,603.54 | 10:59:54 27/12/2025 |
| 249 | Binance |
TURTLE/BNB | $0.06082 | $3,564.06 | 10:56:54 27/12/2025 |
| 250 | OpenOcean |
BNB/哈基米 | $842.70 | $3,558.47 | 11:03:11 25/12/2025 |
| 251 | Binance |
MMT/BNB | $0.2242 | $3,507.00 | 10:56:42 27/12/2025 |
| 252 | Binance |
CYBER/BNB | $0.7118 | $3,266.42 | 10:56:54 27/12/2025 |
| 253 | Uniswap v4 (BSC) |
BNB/USDC | $837.00 | $3,237.53 | 03:45:55 27/12/2025 |
| 254 | Binance |
GUN/BNB | $0.01142 | $3,233.66 | 10:56:54 27/12/2025 |
| 255 | OpenOcean |
BNB/币安人生 | $834.69 | $3,125.77 | 10:57:14 27/12/2025 |
| 256 | Binance |
LPT/BNB | $3.12 | $3,120.13 | 10:56:42 27/12/2025 |
| 257 | Binance |
NEAR/BNB | $1.53 | $3,072.89 | 10:56:42 27/12/2025 |
| 258 | Binance |
LINEA/BNB | $0.006916 | $2,984.48 | 10:56:42 27/12/2025 |
| 259 | HashKey Global |
BNB/USDT | $835.70 | $2,892.23 | 10:57:15 27/12/2025 |
| 260 | Binance |
BARD/BNB | $0.7996 | $2,874.71 | 10:56:42 27/12/2025 |
| 261 | Uniswap v4 (BSC) |
BNB/ETH | $832.24 | $2,870.84 | 10:53:52 27/12/2025 |
| 262 | Binance |
XPL/BNB | $0.1426 | $2,675.60 | 10:56:54 27/12/2025 |
| 263 | Binance |
KERNEL/BNB | $0.06967 | $2,668.96 | 10:56:54 27/12/2025 |
| 264 | Uniswap v4 (BSC) |
BNB/BUSD | $837.39 | $2,648.69 | 03:45:27 27/12/2025 |
| 265 | Binance |
FET/BNB | $0.2143 | $2,550.25 | 10:56:42 27/12/2025 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $837.26 | $2,460.29 | 03:45:55 27/12/2025 |
| 267 | Uniswap v4 (BSC) |
BNB/UNI | $837.60 | $2,346.92 | 10:49:46 27/12/2025 |
| 268 |  Korbit |
BNB/KRW | $850.80 | $2,277.86 | 10:54:11 27/12/2025 |
| 269 | Binance |
SOMI/BNB | $0.2426 | $2,265.72 | 10:56:54 27/12/2025 |
| 270 | Binance |
MOVE/BNB | $0.03717 | $2,160.35 | 10:56:42 27/12/2025 |
| 271 | Binance |
ALT/BNB | $0.01178 | $2,071.95 | 10:56:54 27/12/2025 |
| 272 | Binance |
XVS/BNB | $4.36 | $2,062.09 | 10:56:54 27/12/2025 |
| 273 | Binance |
ALLO/BNB | $0.1156 | $2,045.85 | 10:56:54 27/12/2025 |
| 274 | OpenOcean |
BNB/BEAT | $843.00 | $2,001.78 | 01:00:08 26/12/2025 |
| 275 | Binance |
CAKE/BNB | $1.80 | $1,970.58 | 10:56:54 27/12/2025 |
| 276 | Uniswap v4 (BSC) |
BNB/EPT | $854.23 | $1,876.06 | 01:38:17 22/12/2025 |
| 277 | Binance |
BERA/BNB | $0.6349 | $1,793.65 | 10:56:54 27/12/2025 |
| 278 | Binance |
2Z/BNB | $0.1146 | $1,701.43 | 10:56:54 27/12/2025 |
| 279 | Binance |
EDEN/BNB | $0.06641 | $1,695.99 | 10:56:42 27/12/2025 |
| 280 | Tokocrypto |
TRX/BNB | $0.2802 | $1,669.24 | 10:57:08 27/12/2025 |
| 281 |  OKJ |
BNB/JPY | $834.28 | $1,621.22 | 10:57:09 27/12/2025 |
| 282 | Binance |
POL/BNB | $0.1052 | $1,507.62 | 10:56:42 27/12/2025 |
| 283 | Binance |
LA/BNB | $0.2915 | $1,489.80 | 10:56:42 27/12/2025 |
| 284 | Binance |
ARKM/BNB | $0.1829 | $1,350.22 | 10:56:42 27/12/2025 |
| 285 | Binance |
HOLO/BNB | $0.07617 | $1,296.99 | 10:56:54 27/12/2025 |
| 286 | KuCoin |
BNB/KCS | $830.54 | $1,233.62 | 10:56:53 27/12/2025 |
| 287 | Binance |
ZKC/BNB | $0.1187 | $1,165.24 | 10:56:42 27/12/2025 |
| 288 | Binance |
MIRA/BNB | $0.1402 | $1,141.06 | 10:56:54 27/12/2025 |
| 289 | Binance |
MORPHO/BNB | $1.22 | $1,125.74 | 10:56:42 27/12/2025 |
| 290 | Binance |
AI/BNB | $0.03876 | $1,110.01 | 10:56:42 27/12/2025 |
| 291 |  Gemini |
BNB/GUSD | $834.08 | $1,059.37 | 10:57:50 27/12/2025 |
| 292 | Gemini |
BNB/USDC | $833.95 | $1,059.37 | 10:39:50 27/12/2025 |
| 293 | Binance |
EGLD/BNB | $6.15 | $935.29 | 10:56:42 27/12/2025 |
| 294 | Binance |
PARTI/BNB | $0.1035 | $837.58 | 10:56:54 27/12/2025 |
| 295 | Binance |
VET/BNB | $0.01063 | $832.93 | 10:56:54 27/12/2025 |
| 296 |  BitTrade |
BNB/JPY | $836.11 | $819.75 | 10:57:07 27/12/2025 |
| 297 | Binance |
SAPIEN/BNB | $0.1212 | $816.28 | 10:56:42 27/12/2025 |
| 298 | Binance |
KITE/BNB | $0.09016 | $753.03 | 10:56:54 27/12/2025 |
| 299 | Uniswap v4 (BSC) |
BNB/SOL | $835.87 | $666.45 | 10:48:42 27/12/2025 |
| 300 | Binance |
WCT/BNB | $0.07477 | $562.88 | 10:56:54 27/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/12/2025, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,721,271 với tỷ giá $835.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.