BNB BNB
Xếp hạng #4
14:14:00 28/10/2026
Giá BNB (BNB)
$743.83 1.31%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $743.66 | $418,445,649 | 13:57:09 28/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $743.62 | $284,947,362 | 13:57:15 28/10/2026 |
| 3 |  Binance |
BNB/USDT | $743.95 | $268,373,576 | 13:54:17 28/10/2026 |
| 4 |  FameEX |
BNB/USDT | $743.92 | $226,513,980 | 13:57:17 28/10/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $743.66 | $207,016,358 | 13:51:12 28/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $743.61 | $199,360,600 | 13:57:15 28/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $743.88 | $195,311,919 | 13:57:15 28/10/2026 |
| 8 |  WEEX |
BNB/USDT | $743.90 | $159,745,130 | 13:57:15 28/10/2026 |
| 9 |  BTCC |
BNB/USDT | $743.57 | $150,156,073 | 13:57:16 28/10/2026 |
| 10 |  KCEX |
BNB/USDT | $743.93 | $142,013,174 | 13:57:15 28/10/2026 |
| 11 |  LBank |
BNB/USDT | $743.47 | $120,240,236 | 13:57:12 28/10/2026 |
| 12 |  CoinW |
BNB/USDT | $743.91 | $111,618,238 | 13:57:16 28/10/2026 |
| 13 |  Deepcoin |
BNB/USDT | $743.49 | $95,785,147 | 13:57:11 28/10/2026 |
| 14 | LBank |
BNB/USDT | $743.92 | $89,165,060 | 13:57:17 28/10/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $743.89 | $86,145,445 | 13:57:15 28/10/2026 |
| 16 |  Toobit |
BNB/USDT | $743.90 | $80,418,131 | 13:57:16 28/10/2026 |
| 17 | Binance |
BNB/USDT | $743.53 | $76,804,030 | 13:56:42 28/10/2026 |
| 18 | Binance |
BNB/USDC | $744.02 | $68,480,689 | 13:54:17 28/10/2026 |
| 19 |  Pionex |
HOODX/BNB | $87.30 | $63,508,037 | 13:57:16 28/10/2026 |
| 20 |  BiFinance |
BNB/USDT | $743.56 | $57,829,561 | 13:57:08 28/10/2026 |
| 21 | Pionex |
BNB/BTC | $743.81 | $56,871,027 | 13:57:16 28/10/2026 |
| 22 |  Gate |
BNB/USDT | $743.19 | $46,860,423 | 13:54:20 28/10/2026 |
| 23 | Pionex |
HYPE/BNB | $81.02 | $42,471,725 | 13:57:16 28/10/2026 |
| 24 |  Ourbit |
BNB/USDT | $743.91 | $42,356,840 | 13:57:16 28/10/2026 |
| 25 | BTCC |
BNB/USDT | $743.70 | $38,411,913 | 13:57:12 28/10/2026 |
| 26 |  BVOX |
BNB/USDT | $743.92 | $34,549,583 | 13:57:15 28/10/2026 |
| 27 |  Bitunix |
BNB/USDT | $743.90 | $33,562,637 | 13:57:16 28/10/2026 |
| 28 |  OmniX |
BNB/USDT | $743.57 | $32,911,971 | 13:57:10 28/10/2026 |
| 29 |  BingX |
BNB/USDT | $743.43 | $30,588,751 | 13:57:17 28/10/2026 |
| 30 | Toobit |
BNB/USDT | $743.56 | $29,188,375 | 13:57:08 28/10/2026 |
| 31 |  XT.COM |
BNB/USDT | $743.54 | $28,691,974 | 13:57:12 28/10/2026 |
| 32 |  Koinbay |
BNB/USDT | $743.56 | $27,851,488 | 13:54:15 28/10/2026 |
| 33 | Koinbay |
BNB/USDT | $744.16 | $26,863,293 | 13:54:18 28/10/2026 |
| 34 |  Hibt |
BNB/USDT | $743.54 | $25,178,252 | 13:57:19 28/10/2026 |
| 35 |  Bybit |
BNB/USDT | $742.99 | $24,695,956 | 13:54:16 28/10/2026 |
| 36 | CoinW |
BNB/USDT | $743.31 | $23,908,659 | 13:57:11 28/10/2026 |
| 37 | Binance |
BNB/USD1 | $743.55 | $23,778,094 | 13:56:54 28/10/2026 |
| 38 | Tapbit |
BNB/USDT | $743.49 | $23,249,737 | 13:57:11 28/10/2026 |
| 39 |  Phemex |
BNB/USDT | $743.97 | $22,190,991 | 13:57:15 28/10/2026 |
| 40 |  UZX |
BNB/USDT | $743.56 | $22,023,988 | 13:57:07 28/10/2026 |
| 41 | OrangeX |
BNB/USDT | $743.59 | $21,617,484 | 13:57:10 28/10/2026 |
| 42 | FameEX |
BNB/USDT | $743.71 | $21,465,558 | 13:57:07 28/10/2026 |
| 43 |  Hotcoin |
BNB/USDT | $743.21 | $20,198,733 | 13:57:17 28/10/2026 |
| 44 |  Poloniex |
BNB/USDT | $743.24 | $18,546,605 | 13:59:23 28/10/2026 |
| 45 | CrypFine |
BNB/USDT | $743.49 | $18,337,601 | 13:57:08 28/10/2026 |
| 46 |  P2B |
BNB/USDT | $743.54 | $17,476,171 | 13:54:08 28/10/2026 |
| 47 |  YUBIT |
BNB/USDT | $743.56 | $15,790,130 | 13:57:12 28/10/2026 |
| 48 |  x.me Exchange |
BNB/USDT | $743.91 | $15,597,467 | 13:57:19 28/10/2026 |
| 49 |  MEXC |
BNB/USDT | $743.42 | $15,526,402 | 13:54:11 28/10/2026 |
| 50 |  Zoomex |
BNB/USDT | $742.81 | $15,381,336 | 13:57:15 28/10/2026 |
| 51 |  MGBX |
BNB/USDT | $743.92 | $14,859,155 | 13:57:17 28/10/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $743.68 | $14,732,494 | 13:56:56 28/10/2026 |
| 53 | Ourbit |
BNB/USDT | $744.17 | $13,640,738 | 13:45:08 28/10/2026 |
| 54 | Biconomy.com |
BNB/USDT | $743.59 | $13,432,963 | 13:57:08 28/10/2026 |
| 55 |  KuCoin |
BNB/USDT | $743.32 | $13,350,584 | 13:54:19 28/10/2026 |
| 56 | Hibt |
BNB/USDT | $743.56 | $12,899,775 | 13:57:09 28/10/2026 |
| 57 | BingX |
BNB/USDC | $743.61 | $12,581,212 | 13:57:17 28/10/2026 |
| 58 |  Bitget |
BNB/USDT | $742.97 | $12,267,995 | 13:54:16 28/10/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $742.36 | $11,696,043 | 13:57:15 28/10/2026 |
| 60 |  Azbit |
BNB/USDT | $743.39 | $11,143,789 | 13:57:07 28/10/2026 |
| 61 | Binance |
BNB/U | $743.53 | $10,695,537 | 13:56:42 28/10/2026 |
| 62 | YUBIT |
BNB/USDT | $743.90 | $10,034,630 | 13:57:16 28/10/2026 |
| 63 |  BloFin |
BNB/USDT | $743.78 | $9,861,103 | 13:57:11 28/10/2026 |
| 64 | Gate |
BNB/USDT | $743.49 | $9,645,628 | 13:56:24 28/10/2026 |
| 65 | PancakeSwap Infinity CLAMM |
BNB/APR | $743.68 | $9,541,107 | 13:56:56 28/10/2026 |
| 66 | Binance |
BNB/USDC | $743.55 | $9,423,600 | 13:56:42 28/10/2026 |
| 67 | Binance |
BNB/BTC | $743.39 | $8,488,820 | 13:56:42 28/10/2026 |
| 68 | MEXC |
BNB/USDT | $745.57 | $7,791,622 | 13:54:16 28/10/2026 |
| 69 |  Bitbase |
BNB/USDT | $743.92 | $7,465,787 | 13:57:19 28/10/2026 |
| 70 | Pionex |
BNB/USDT | $743.56 | $7,232,216 | 13:57:09 28/10/2026 |
| 71 | XT.COM |
BNB/USD1 | $743.60 | $7,130,419 | 13:57:12 28/10/2026 |
| 72 |  Hyperliquid |
BNB/USDC | $744.12 | $6,659,807 | 13:54:26 28/10/2026 |
| 73 |  Aster |
BNB/USDT | $743.94 | $6,337,943 | 13:54:15 28/10/2026 |
| 74 | KuCoin |
BNB/USDT | $743.59 | $6,131,432 | 13:56:53 28/10/2026 |
| 75 | BiFinance |
BNB/ETH | $743.51 | $5,949,438 | 13:57:08 28/10/2026 |
| 76 | WEEX |
BNB/USDT | $743.56 | $5,426,674 | 13:57:09 28/10/2026 |
| 77 |  OKX |
BNB/USDT | $743.57 | $5,399,822 | 13:56:24 28/10/2026 |
| 78 | Pionex |
BNB/USDT | $743.90 | $5,358,773 | 13:57:16 28/10/2026 |
| 79 | PancakeSwap Infinity CLAMM |
BNB/UP | $743.68 | $5,312,394 | 13:56:55 28/10/2026 |
| 80 | LBank |
BNB/USD1 | $743.57 | $4,307,386 | 13:57:12 28/10/2026 |
| 81 | BingX |
BNB/USD | $744.02 | $4,259,115 | 13:57:17 28/10/2026 |
| 82 | Bitbase |
BNB/USDC | $743.98 | $3,914,844 | 13:57:19 28/10/2026 |
| 83 |  HTX |
BNB/USDT | $742.99 | $3,793,922 | 13:54:16 28/10/2026 |
| 84 | Biconomy.com |
BNB/USD1 | $743.44 | $3,716,081 | 13:57:08 28/10/2026 |
| 85 | Tapbit |
BNB/USDC | $743.49 | $3,715,158 | 13:57:11 28/10/2026 |
| 86 | Azbit |
BNB/USDC | $743.50 | $3,662,016 | 13:57:07 28/10/2026 |
| 87 |  BTSE |
BNB/USDT | $743.44 | $3,659,189 | 13:57:15 28/10/2026 |
| 88 | Bitbase |
BNB/USDT | $743.56 | $3,524,483 | 13:57:07 28/10/2026 |
| 89 | Hotcoin |
BNB/USDT | $743.56 | $3,437,607 | 13:57:16 28/10/2026 |
| 90 | P2B |
BNB/USDC | $743.63 | $3,413,250 | 13:54:08 28/10/2026 |
| 91 | MGBX |
BNB/USDT | $743.54 | $3,360,643 | 13:57:12 28/10/2026 |
| 92 | Binance |
BNB/ETH | $743.49 | $3,142,050 | 13:56:54 28/10/2026 |
| 93 | Bybit |
BNB/USDT | $743.46 | $3,083,943 | 13:54:11 28/10/2026 |
| 94 | Biconomy.com |
BNB/USDC | $743.59 | $2,780,449 | 13:57:08 28/10/2026 |
| 95 |  Bitrue |
BNB/USDT | $743.88 | $2,327,170 | 13:57:16 28/10/2026 |
| 96 | PancakeSwap Infinity CLAMM |
BNB/UAI | $743.68 | $2,145,931 | 13:56:33 28/10/2026 |
| 97 | x.me Exchange |
BNB/USDT | $743.57 | $2,089,596 | 13:57:13 28/10/2026 |
| 98 | HTX |
BNB/USDT | $743.79 | $2,016,754 | 13:56:24 28/10/2026 |
| 99 | Hibt |
BNB/USDC | $743.59 | $1,883,808 | 13:57:09 28/10/2026 |
| 100 | XT.COM |
BNB/USD | $744.11 | $1,859,719 | 13:57:46 28/10/2026 |
| 101 | CoinUp.io |
BNB/USDT | $744.04 | $1,837,819 | 13:51:16 28/10/2026 |
| 102 |  Kraken |
BNB/USD | $743.58 | $1,803,255 | 13:56:25 28/10/2026 |
| 103 | Pionex |
BNB/ETH | $743.51 | $1,681,748 | 13:57:09 28/10/2026 |
| 104 |  Lighter |
BNB/USDC | $744.15 | $1,648,992 | 13:57:15 28/10/2026 |
| 105 | BingX |
BNB/USDT | $743.57 | $1,610,613 | 13:57:08 28/10/2026 |
| 106 | Phemex |
BNB/USDT | $744.18 | $1,583,624 | 13:57:11 28/10/2026 |
| 107 | Bitunix |
BNB/USDT | $743.56 | $1,551,807 | 13:57:09 28/10/2026 |
| 108 | Koinbay |
BNB/USDC | $743.63 | $1,545,023 | 13:54:15 28/10/2026 |
| 109 | BloFin |
BNB/USDT | $743.96 | $1,517,051 | 13:57:16 28/10/2026 |
| 110 |  BYDFi |
BNB/USDT | $743.59 | $1,499,455 | 13:57:12 28/10/2026 |
| 111 | KCEX |
BNB/USDT | $743.57 | $1,467,536 | 13:57:12 28/10/2026 |
| 112 | Bitrue |
BNB/RLUSD | $743.52 | $1,277,120 | 13:57:12 28/10/2026 |
| 113 | Binance |
BNB/FDUSD | $743.53 | $1,244,212 | 13:56:42 28/10/2026 |
| 114 | MGBX |
BNB/USDC | $743.56 | $1,138,017 | 13:57:12 28/10/2026 |
| 115 |  Coinbase Exchange |
BNB/USD | $743.55 | $1,129,696 | 13:56:29 28/10/2026 |
| 116 | Bitrue |
BNB/USDT | $743.56 | $1,112,897 | 13:57:12 28/10/2026 |
| 117 | Bitrue |
BNB/ADA | $743.50 | $1,092,372 | 13:57:12 28/10/2026 |
| 118 | Koinbay |
BNB/ETH | $743.51 | $1,042,173 | 13:54:15 28/10/2026 |
| 119 | Bitunix |
BNB/USD | $744.06 | $1,034,265 | 13:57:16 28/10/2026 |
| 120 | BYDFi |
BNB/USDT | $743.94 | $1,025,960 | 13:57:15 28/10/2026 |
| 121 | Bitrue |
BNB/USD1 | $743.55 | $951,391 | 13:57:12 28/10/2026 |
| 122 | BVOX |
BNB/USDT | $743.59 | $947,678 | 13:57:08 28/10/2026 |
| 123 | Biconomy.com |
BNB/ETH | $743.52 | $946,058 | 13:57:08 28/10/2026 |
| 124 | Zoomex |
BNB/USDT | $743.52 | $925,594 | 13:48:16 28/10/2026 |
| 125 | Bitget |
BNB/USDT | $743.70 | $893,116 | 13:55:05 28/10/2026 |
| 126 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.47 | $878,929 | 13:56:48 28/10/2026 |
| 127 | Phemex |
BNB/USDC | $744.09 | $815,589 | 13:57:11 28/10/2026 |
| 128 | Kraken |
BNB/USDC | $743.64 | $733,756 | 13:56:25 28/10/2026 |
| 129 |  Bit2Me |
BNB/USDC | $743.63 | $710,680 | 13:57:08 28/10/2026 |
| 130 | Bitunix |
BNB/USDC | $743.99 | $709,944 | 13:57:16 28/10/2026 |
| 131 | BTSE |
BNB/USDT | $743.63 | $707,393 | 13:57:11 28/10/2026 |
| 132 |  BigONE |
BNB/USDT | $744.60 | $704,762 | 13:57:10 28/10/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $743.59 | $664,473 | 13:59:49 28/10/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $743.58 | $645,913 | 13:56:30 28/10/2026 |
| 135 | Azbit |
SOL/BNB | $101.77 | $607,452 | 13:57:07 28/10/2026 |
| 136 | WEEX |
BNB/USDC | $743.59 | $555,653 | 13:57:09 28/10/2026 |
| 137 | Kraken |
BNB/EUR | $743.51 | $538,284 | 13:56:56 28/10/2026 |
| 138 | Bitbase |
BNB/USDC | $743.60 | $537,633 | 13:57:07 28/10/2026 |
| 139 | Bit2Me |
BNB/EUR | $743.50 | $523,478 | 13:57:08 28/10/2026 |
| 140 | KCEX |
BNB/USDC | $743.59 | $480,510 | 13:57:12 28/10/2026 |
| 141 |  PointPay |
BNB/USDT | $743.48 | $460,870 | 13:57:11 28/10/2026 |
| 142 | Binance |
BNB/TRY | $741.62 | $449,035 | 13:56:42 28/10/2026 |
| 143 | P2B |
BNB/BTC | $743.66 | $398,927 | 13:54:08 28/10/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/YB | $743.68 | $391,118 | 13:56:48 28/10/2026 |
| 145 | Uniswap v4 (BSC) |
BNB/USDT | $743.37 | $334,565 | 13:59:48 28/10/2026 |
| 146 |  Backpack Exchange |
BNB/USDC | $743.80 | $333,056 | 13:57:15 28/10/2026 |
| 147 | OKX |
BNB/USDC | $744.34 | $304,056 | 13:56:24 28/10/2026 |
| 148 |  C-Patex |
BNB/USDT | $743.48 | $282,306 | 13:57:08 28/10/2026 |
| 149 | KuCoin |
BNB/KCS | $743.68 | $275,837 | 13:56:53 28/10/2026 |
| 150 | Binance |
SOL/BNB | $101.79 | $260,519 | 13:56:42 28/10/2026 |
| 151 | Bitrue |
BNB/USDC | $743.57 | $257,709 | 13:57:12 28/10/2026 |
| 152 | Bitrue |
BNB/BTC | $743.41 | $236,564 | 13:57:12 28/10/2026 |
| 153 | MEXC |
BNB/USD1 | $742.89 | $235,357 | 13:54:11 28/10/2026 |
| 154 |  SecondBTC |
BNB/USDC | $743.49 | $226,907 | 13:57:07 28/10/2026 |
| 155 | MEXC |
BNB/USDC | $744.16 | $224,990 | 13:54:16 28/10/2026 |
| 156 | Binance |
BNB/JPY | $744.78 | $217,386 | 13:56:42 28/10/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/BTCB | $743.54 | $217,371 | 13:59:44 28/10/2026 |
| 158 | WhiteBIT |
BNB/TRY | $745.10 | $207,975 | 13:57:08 28/10/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $743.80 | $204,605 | 13:55:32 28/10/2026 |
| 160 | SecondBTC |
BNB/USDT | $743.90 | $201,162 | 13:57:07 28/10/2026 |
| 161 |  Binance TR |
BNB/TRY | $741.61 | $192,126 | 13:57:12 28/10/2026 |
| 162 |  Bithumb |
BNB/KRW | $745.56 | $178,328 | 13:59:53 28/10/2026 |
| 163 |  Bitvavo |
BNB/EUR | $743.51 | $171,718 | 13:57:09 28/10/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.52 | $165,721 | 13:56:35 28/10/2026 |
| 165 | Binance |
BNB/BRL | $744.80 | $150,635 | 13:56:54 28/10/2026 |
| 166 | Uniswap v4 (BSC) |
BNB/EVAA | $745.75 | $142,232 | 13:59:32 28/10/2026 |
| 167 |  Binance TH |
BNB/USDT | $743.57 | $138,562 | 13:57:11 28/10/2026 |
| 168 | Pionex |
BNB/BTC | $743.36 | $136,555 | 13:57:09 28/10/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/BTCB | $743.26 | $136,273 | 13:32:24 28/10/2026 |
| 170 | MEXC |
BNB/USD1 | $743.43 | $133,007 | 13:54:16 28/10/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $743.74 | $132,053 | 13:53:48 28/10/2026 |
| 172 | Binance |
BNB/EUR | $743.64 | $121,163 | 13:56:42 28/10/2026 |
| 173 |  Dexalot |
BNB/USDT | $745.98 | $118,465 | 13:57:08 28/10/2026 |
| 174 | XT.COM |
BNB/XT | $743.52 | $109,899 | 13:57:12 28/10/2026 |
| 175 | P2B |
BNB/ETH | $743.45 | $103,189 | 13:54:08 28/10/2026 |
| 176 | Binance |
BNB/IDR | $743.76 | $95,164.13 | 13:56:42 28/10/2026 |
| 177 |  Bitkub |
BNB/THB | $743.89 | $90,653.43 | 13:57:10 28/10/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/EVAA | $749.24 | $90,494.22 | 13:59:32 28/10/2026 |
| 179 | WhiteBIT |
BNB/USDC | $743.83 | $88,992.89 | 13:57:08 28/10/2026 |
| 180 |  Bitbank |
BNB/JPY | $744.57 | $87,568.35 | 13:57:11 28/10/2026 |
| 181 | BingX |
BNB/USDC | $743.63 | $87,355.15 | 13:57:08 28/10/2026 |
| 182 |  Binance.US |
BNB/USDT | $743.39 | $86,966.21 | 13:59:53 28/10/2026 |
| 183 | Binance |
TRX/BNB | $0.3309 | $79,227.10 | 13:56:42 28/10/2026 |
| 184 | KuCoin |
BNB/USDC | $743.49 | $70,386.25 | 13:56:23 28/10/2026 |
| 185 |  De¹ |
BNB/USDT | $743.70 | $64,329.13 | 13:57:10 28/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
BNB/WETH | $758.14 | $54,935.63 | 13:51:23 28/10/2026 |
| 187 | MEXC |
BNB/USDC | $744.03 | $52,994.67 | 13:54:11 28/10/2026 |
| 188 | De¹ |
BNB/MARSCOIN | $748.77 | $52,752.25 | 13:57:10 28/10/2026 |
| 189 |  Indodax |
BNB/IDR | $744.70 | $44,689.34 | 13:59:24 28/10/2026 |
| 190 | Bybit |
BNB/USDC | $744.71 | $43,701.07 | 13:54:11 28/10/2026 |
| 191 | Backpack Exchange |
BNB/USDC | $743.57 | $43,127.01 | 13:57:08 28/10/2026 |
| 192 |  Tokocrypto |
BNB/IDR | $743.57 | $41,912.47 | 13:57:12 28/10/2026 |
| 193 |  LATOKEN |
BNB/USDT | $738.82 | $37,706.89 | 16:48:07 22/10/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $743.77 | $36,808.02 | 12:48:36 28/10/2026 |
| 195 | P2B |
SOL/BNB | $101.79 | $34,668.71 | 13:54:08 28/10/2026 |
| 196 | SecondBTC |
BNB/FDUSD | $743.60 | $30,945.23 | 13:57:07 28/10/2026 |
| 197 | Gate |
BNB/BTC | $744.41 | $30,355.20 | 13:56:24 28/10/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/USDT | $743.46 | $30,010.59 | 13:53:25 28/10/2026 |
| 199 | OKX |
BNB/EUR | $743.31 | $29,339.17 | 13:56:24 28/10/2026 |
| 200 | Binance.US |
BNB/USD | $744.27 | $27,978.30 | 13:59:53 28/10/2026 |
| 201 | De¹ |
BNB/IDOL | $729.82 | $23,662.08 | 23:36:07 22/10/2026 |
| 202 | KuCoin |
BNB/BTC | $743.67 | $23,215.74 | 13:56:23 28/10/2026 |
| 203 | Binance |
OPEN/BNB | $0.09383 | $22,446.00 | 13:56:42 28/10/2026 |
| 204 |  Coinone |
BNB/KRW | $746.10 | $21,796.03 | 13:56:53 28/10/2026 |
| 205 | Bitget |
BNB/USDC | $744.04 | $21,727.56 | 13:55:05 28/10/2026 |
| 206 |  Bitstamp by Robinhood |
BNB/USD | $744.02 | $20,260.42 | 13:59:23 28/10/2026 |
| 207 | P2B |
BRICS/BNB | $4.32 | $19,843.27 | 15:33:10 26/10/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/BTW | $742.66 | $19,464.44 | 13:59:51 28/10/2026 |
| 209 | De¹ |
BNB/KOMA | $745.24 | $19,116.89 | 20:36:10 27/10/2026 |
| 210 | Kraken |
BNB/USDT | $743.87 | $19,082.54 | 13:56:25 28/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/11UP | $743.68 | $18,653.60 | 12:07:40 28/10/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ETH | $744.67 | $18,331.08 | 13:40:05 28/10/2026 |
| 213 | PointPay |
BNB/USDC | $745.86 | $17,452.04 | 13:57:11 28/10/2026 |
| 214 |  HashKey Global |
BNB/USDT | $744.00 | $16,696.17 | 13:57:10 28/10/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $743.43 | $15,354.16 | 13:59:32 28/10/2026 |
| 216 | Gate |
BNB/USDC | $743.69 | $14,083.23 | 13:56:24 28/10/2026 |
| 217 |  MAX Exchange |
BNB/TWD | $746.51 | $13,355.29 | 13:57:08 28/10/2026 |
| 218 | Gate |
BNB/GUSD | $743.67 | $12,623.85 | 13:56:24 28/10/2026 |
| 219 | Aster |
BNB/USDT | $743.57 | $12,561.24 | 13:56:53 28/10/2026 |
| 220 | Binance |
POL/BNB | $0.09182 | $12,257.02 | 13:56:42 28/10/2026 |
| 221 | Binance TH |
BNB/THB | $744.04 | $11,654.23 | 13:57:11 28/10/2026 |
| 222 | Binance |
BNB/THB | $744.48 | $11,630.49 | 13:56:42 28/10/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $743.70 | $11,566.33 | 13:53:00 28/10/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.59 | $11,009.84 | 13:51:36 28/10/2026 |
| 225 |  Binance Alpha |
FLORK/BNB | $0.002416 | $10,581.53 | 13:56:42 28/10/2026 |
| 226 |  Uniswap v4 (Ethereum) |
BNB/USDT | $758.43 | $10,210.83 | 13:16:59 28/10/2026 |
| 227 |  CEX.IO |
BNB/USD | $743.80 | $10,191.01 | 13:54:09 28/10/2026 |
| 228 |  WOO X |
BNB/USDT | $743.91 | $9,988.78 | 13:57:15 28/10/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDC | $743.42 | $9,470.75 | 13:58:23 28/10/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ETH | $743.57 | $9,350.72 | 13:56:12 28/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDC | $743.59 | $8,652.02 | 13:54:12 28/10/2026 |
| 232 | Binance |
BNB/USD | $743.70 | $8,572.55 | 13:56:42 28/10/2026 |
| 233 | Poloniex |
BNB/USDC | $747.52 | $8,562.34 | 13:59:23 28/10/2026 |
| 234 | Binance |
HBAR/BNB | $0.07608 | $8,473.58 | 13:56:42 28/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $743.42 | $7,172.88 | 13:53:07 28/10/2026 |
| 236 |  BitoPro |
BNB/TWD | $748.31 | $6,968.39 | 13:57:09 28/10/2026 |
| 237 | Binance Alpha |
GSTOCK/BNB | $0.004711 | $6,625.68 | 13:56:42 28/10/2026 |
| 238 | Tokocrypto |
BNB/USDT | $743.54 | $6,496.49 | 13:57:12 28/10/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/ETH | $740.93 | $5,458.57 | 12:15:24 28/10/2026 |
| 240 | MAX Exchange |
BNB/USDT | $742.54 | $4,956.43 | 13:57:08 28/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ETH | $744.08 | $4,405.35 | 13:22:25 28/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
BNB/USDT | $746.21 | $3,951.52 | 13:36:35 28/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZEC | $743.81 | $3,684.74 | 13:41:58 28/10/2026 |
| 244 | P2B |
BNB/USD | $743.70 | $3,447.87 | 13:54:08 28/10/2026 |
| 245 | Gate |
BNB/USD1 | $744.03 | $3,424.09 | 13:56:24 28/10/2026 |
| 246 |  Bitfinex |
BNB/USDT | $747.33 | $3,233.14 | 13:57:16 28/10/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/AAVE | $742.79 | $3,195.61 | 13:22:39 28/10/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $742.82 | $2,369.97 | 13:29:52 28/10/2026 |
| 249 |  Gemini |
BNB/GUSD | $744.81 | $2,148.05 | 13:59:54 28/10/2026 |
| 250 | Gemini |
BNB/USD | $744.93 | $2,148.05 | 13:59:53 28/10/2026 |
| 251 | Gemini |
BNB/USDC | $744.69 | $2,148.05 | 13:59:54 28/10/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/USDT | $744.33 | $1,732.52 | 13:17:13 28/10/2026 |
| 253 | Binance |
CAKE/BNB | $2.07 | $1,690.60 | 13:56:42 28/10/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDC | $745.42 | $1,237.91 | 12:34:36 28/10/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $743.52 | $1,233.62 | 13:55:58 28/10/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/SPCXB | $743.22 | $1,223.48 | 13:57:49 28/10/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BNCB | $745.04 | $1,202.93 | 13:49:40 28/10/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $750.95 | $1,200.74 | 10:03:43 28/10/2026 |
| 259 |  BitTrade |
BNB/JPY | $744.44 | $744.09 | 13:57:09 28/10/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/TCC | $728.80 | $727.69 | 13:46:58 28/10/2026 |
| 261 | Bithumb |
BNB/BTC | $720.08 | $723.35 | 13:59:53 28/10/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/SIREN | $450.71 | $674.45 | 13:59:47 28/10/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDC | $747.80 | $640.53 | 10:45:44 28/10/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ELON | $743.68 | $592.92 | 12:04:54 28/10/2026 |
| 265 | Binance.US |
BNB/BTC | $744.11 | $441.54 | 13:59:23 28/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/KOMA | $739.87 | $433.74 | 13:35:02 28/10/2026 |
| 267 | Binance Alpha |
CT/BNB | $0.1609 | $433.53 | 13:56:42 28/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/STR | $744.02 | $428.29 | 13:55:45 28/10/2026 |
| 269 | Tokocrypto |
BNB/BTC | $743.37 | $394.44 | 13:57:12 28/10/2026 |
| 270 | Tokocrypto |
BNB/ETH | $743.48 | $329.28 | 13:57:12 28/10/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/SOL | $743.77 | $266.61 | 13:22:18 28/10/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $744.38 | $254.82 | 13:57:23 28/10/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $743.68 | $237.07 | 12:36:55 28/10/2026 |
| 274 | Binance Alpha |
4Stock/BNB | $0.003180 | $225.83 | 10:49:02 28/10/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/TWT | $738.11 | $214.99 | 12:04:39 28/10/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/LINK | $746.04 | $177.92 | 11:53:38 28/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ZOON | $743.68 | $160.64 | 10:45:59 28/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/ASTER | $744.14 | $135.06 | 13:21:10 28/10/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $742.95 | $127.21 | 13:41:45 28/10/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/CAKE | $743.69 | $108.09 | 12:39:05 28/10/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/ID | $743.59 | $97.24 | 12:55:06 28/10/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/XRP | $742.66 | $92.10 | 11:21:19 28/10/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/ESPORTS | $743.46 | $77.23 | 13:19:01 28/10/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $742.58 | $76.81 | 13:47:14 28/10/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/SIS | $743.68 | $75.92 | 13:56:08 28/10/2026 |
| 286 | Binance Alpha |
AEON/BNB | $0.02572 | $67.78 | 13:56:42 28/10/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/ZEC | $733.93 | $64.65 | 06:06:47 28/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/TEM | $743.59 | $58.04 | 12:08:45 28/10/2026 |
| 289 | Binance Alpha |
CNPY/BNB | $0.2513 | $49.70 | 05:26:02 27/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/BNB | $2,349.11 | $49.40 | 09:12:59 28/10/2026 |
| 291 | Binance Alpha |
BREW/BNB | $0.002591 | $48.81 | 13:56:42 28/10/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/PROVE | $738.47 | $44.67 | 04:47:11 28/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
BNB/ZIK | $758.18 | $41.64 | 02:38:23 28/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/UNI | $742.16 | $39.64 | 11:43:46 28/10/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/VON | $744.15 | $30.34 | 12:11:39 27/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/OSAK | $744.15 | $30.29 | 14:13:30 27/10/2026 |
| 297 | CEX.IO |
BNB/EUR | $745.22 | $22.40 | 13:54:09 28/10/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $741.60 | $21.66 | 07:27:58 28/10/2026 |
| 299 |  Digital X |
BNB/KRW | $745.72 | $20.53 | 13:54:09 28/10/2026 |
| 300 | CEX.IO |
BNB/USDT | $743.71 | $19.44 | 13:54:09 28/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 28/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,445,649 với tỷ giá $743.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.