BNB BNB
Xếp hạng #4
02:23:00 30/07/2026
Giá BNB (BNB)
$570.20 0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.50 | $328,976,286 | 01:57:09 30/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $572.20 | $236,370,273 | 02:00:15 30/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.08 | $144,707,708 | 01:54:17 30/07/2026 |
| 4 |  SunX |
BNB/USDT | $571.79 | $130,745,903 | 02:00:12 30/07/2026 |
| 5 |  Ulink |
BNB/USDT | $571.76 | $130,712,187 | 02:00:16 30/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $571.66 | $129,971,353 | 02:00:12 30/07/2026 |
| 7 |  FameEX |
BNB/USDT | $572.59 | $123,333,556 | 01:57:18 30/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $572.65 | $116,331,323 | 01:57:15 30/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $571.48 | $114,045,906 | 01:48:08 30/07/2026 |
| 10 |  WEEX |
BNB/USDT | $572.62 | $112,509,835 | 01:57:18 30/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $572.58 | $98,180,535 | 01:57:15 30/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $572.12 | $96,825,696 | 02:00:15 30/07/2026 |
| 13 |  BTCC |
BNB/USDT | $572.72 | $90,357,310 | 01:57:16 30/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $572.32 | $89,297,950 | 01:57:15 30/07/2026 |
| 15 |  Grvt |
BNB/USDT | $570.62 | $76,034,660 | 18:03:16 29/07/2026 |
| 16 |  CoinW |
BNB/USDT | $572.64 | $74,916,689 | 01:57:17 30/07/2026 |
| 17 |  IBIT Global |
BNB/USDT | $572.28 | $72,889,301 | 02:00:17 30/07/2026 |
| 18 |  Toobit |
BNB/USDT | $572.62 | $71,327,870 | 01:57:15 30/07/2026 |
| 19 |  Aivora Exchange |
BNB/USDT | $572.13 | $69,268,215 | 02:00:15 30/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $572.71 | $62,812,100 | 01:57:15 30/07/2026 |
| 21 |  BTSE |
BNB/USDT | $572.27 | $62,189,319 | 01:57:15 30/07/2026 |
| 22 |  BVOX |
BNB/USDT | $572.64 | $61,703,019 | 01:57:15 30/07/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $572.08 | $59,407,584 | 02:00:15 30/07/2026 |
| 24 |  BITmarkets |
BNB/USDT | $571.76 | $59,374,024 | 02:00:15 30/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $572.14 | $58,246,007 | 01:57:08 30/07/2026 |
| 26 |  Pionex |
BNB/BTC | $572.63 | $49,977,403 | 01:57:16 30/07/2026 |
| 27 |  Batonex |
BNB/USDT | $572.26 | $46,116,797 | 02:00:16 30/07/2026 |
| 28 |  BiKing |
BNB/USDT | $572.06 | $44,704,488 | 02:00:17 30/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $572.27 | $42,393,956 | 02:00:16 30/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $571.90 | $39,203,088 | 01:51:10 30/07/2026 |
| 31 |  idax exchange |
BNB/USDT | $571.78 | $38,954,616 | 02:00:11 30/07/2026 |
| 32 |  WHXEX |
BNB/USDT | $571.79 | $38,953,374 | 02:00:12 30/07/2026 |
| 33 |  Blockfinex |
BNB/USDT | $571.79 | $38,949,626 | 02:00:12 30/07/2026 |
| 34 |  AstralX |
BNB/USDT | $571.66 | $37,580,867 | 02:00:08 30/07/2026 |
| 35 | Binance |
BNB/USDT | $572.21 | $37,326,434 | 01:56:42 30/07/2026 |
| 36 | BiKing |
BNB/USDT | $571.75 | $37,288,199 | 02:00:13 30/07/2026 |
| 37 |  MSX |
BNB/USD | $572.77 | $35,752,974 | 02:03:17 30/07/2026 |
| 38 |  KCEX |
BNB/USDT | $572.79 | $34,961,427 | 01:57:15 30/07/2026 |
| 39 | Binance |
BNB/USDC | $573.05 | $32,407,202 | 01:54:17 30/07/2026 |
| 40 |  BiFinance |
BNB/USDT | $572.23 | $30,313,948 | 01:57:08 30/07/2026 |
| 41 |  LBank |
BNB/USDT | $572.62 | $28,581,329 | 01:57:17 30/07/2026 |
| 42 |  GroveX |
BNB/USDT | $572.86 | $26,605,453 | 02:00:10 30/07/2026 |
| 43 |  IndoEx |
BTC/BNB | $64,431.78 | $26,532,987 | 01:57:09 30/07/2026 |
| 44 |  ASTX |
BNB/USDT | $572.22 | $24,276,853 | 02:00:16 30/07/2026 |
| 45 |  Websea |
BNB/USDT | $572.77 | $23,755,593 | 01:57:17 30/07/2026 |
| 46 |  Ourbit |
BNB/USDT | $572.62 | $23,482,516 | 01:57:17 30/07/2026 |
| 47 |  ZKE |
BNB/USDT | $571.75 | $23,316,799 | 02:00:10 30/07/2026 |
| 48 |  CoinChief |
BNB/USDT | $572.19 | $23,237,217 | 01:57:10 30/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $572.37 | $22,849,754 | 01:57:15 30/07/2026 |
| 50 |  CoinP |
BNB/USDT | $572.21 | $22,698,477 | 02:00:15 30/07/2026 |
| 51 | Batonex |
BNB/USDT | $571.89 | $22,650,297 | 02:00:10 30/07/2026 |
| 52 |  KTX |
BNB/USDT | $572.66 | $21,973,435 | 02:00:15 30/07/2026 |
| 53 |  Phemex |
BNB/USDT | $572.71 | $21,033,043 | 01:57:16 30/07/2026 |
| 54 |  YEX |
BNB/USDT | $572.26 | $19,073,018 | 02:00:16 30/07/2026 |
| 55 | BTCC |
BNB/USDT | $572.85 | $18,580,747 | 01:57:10 30/07/2026 |
| 56 |  4E |
BNB/USDT | $571.78 | $18,454,511 | 02:00:10 30/07/2026 |
| 57 | AstralX |
BNB/USDT | $571.66 | $17,035,858 | 02:00:15 30/07/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $572.26 | $17,016,530 | 02:00:17 30/07/2026 |
| 59 | Binance |
BNB/USD1 | $572.16 | $16,862,209 | 01:56:42 30/07/2026 |
| 60 |  BitMart |
BNB/USDT | $571.79 | $16,681,545 | 02:00:08 30/07/2026 |
| 61 |  Hibt |
BNB/USDT | $571.38 | $15,568,522 | 01:48:17 30/07/2026 |
| 62 |  AEGET |
BNB/USDT | $572.28 | $15,563,670 | 02:00:19 30/07/2026 |
| 63 |  Bybit |
BNB/USDT | $572.37 | $15,430,542 | 01:54:16 30/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $572.27 | $15,392,205 | 02:00:17 30/07/2026 |
| 65 | idax exchange |
BNB/USDT | $572.27 | $15,363,005 | 02:00:19 30/07/2026 |
| 66 | WHXEX |
BNB/USDT | $572.20 | $15,362,319 | 02:00:16 30/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $572.20 | $15,362,261 | 02:00:16 30/07/2026 |
| 68 | Koinbay |
BNB/USDT | $573.22 | $15,311,759 | 01:57:20 30/07/2026 |
| 69 |  BingX |
BNB/USDT | $572.10 | $15,256,112 | 01:57:18 30/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $572.02 | $14,831,034 | 01:57:19 30/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $572.21 | $14,242,307 | 01:57:11 30/07/2026 |
| 72 |  WOO X Pro |
BNB/USDT | $571.79 | $14,025,174 | 02:00:10 30/07/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $571.78 | $13,643,266 | 02:00:08 30/07/2026 |
| 74 | Hibt |
BNB/USDT | $571.39 | $13,633,452 | 01:48:11 30/07/2026 |
| 75 | IBIT Global |
BNB/USDT | $571.77 | $13,621,751 | 02:00:11 30/07/2026 |
| 76 | FameEX |
BNB/USDT | $572.27 | $13,431,280 | 01:57:10 30/07/2026 |
| 77 | Toobit |
BNB/USDT | $572.20 | $13,321,209 | 01:57:11 30/07/2026 |
| 78 | CoinW |
BNB/USDT | $572.30 | $13,292,687 | 01:57:10 30/07/2026 |
| 79 | WEEX |
BNB/USDT | $572.19 | $13,084,316 | 01:57:11 30/07/2026 |
| 80 |  MEXC |
BNB/USDT | $572.32 | $12,674,505 | 01:57:16 30/07/2026 |
| 81 |  Gate |
BNB/USDT | $572.29 | $12,260,367 | 01:54:20 30/07/2026 |
| 82 |  BitradeX |
BNB/USDT | $572.04 | $12,169,934 | 01:51:08 30/07/2026 |
| 83 |  Bitbase |
BNB/USDT | $573.12 | $12,001,336 | 01:54:18 30/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $571.48 | $11,901,219 | 01:57:15 30/07/2026 |
| 85 |  KlicklX |
BNB/USDT | $571.77 | $11,850,198 | 02:00:13 30/07/2026 |
| 86 |  Bitunix |
BNB/USDT | $572.68 | $11,612,315 | 01:57:17 30/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $571.70 | $11,597,896 | 01:59:23 30/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $572.65 | $11,260,994 | 01:57:23 30/07/2026 |
| 89 |  UZX |
BNB/USDT | $572.21 | $10,741,191 | 01:57:14 30/07/2026 |
| 90 |  YUBIT |
BNB/USDT | $572.21 | $10,364,086 | 01:57:10 30/07/2026 |
| 91 |  KuCoin |
BNB/USDT | $572.23 | $9,944,421 | 01:56:23 30/07/2026 |
| 92 |  P2B |
BNB/USDT | $572.20 | $9,783,266 | 01:57:15 30/07/2026 |
| 93 | BingX |
BNB/USDC | $572.28 | $9,628,771 | 01:57:18 30/07/2026 |
| 94 | BitradeX |
BNB/USDT | $572.62 | $9,532,867 | 01:51:15 30/07/2026 |
| 95 | LBank |
BNB/USDT | $572.19 | $9,526,099 | 01:57:11 30/07/2026 |
| 96 |  MGBX |
BNB/USDT | $568.61 | $9,388,409 | 22:15:16 29/07/2026 |
| 97 | OrangeX |
BNB/USDT | $572.24 | $9,194,061 | 01:57:10 30/07/2026 |
| 98 | CrypFine |
BNB/USDT | $572.14 | $9,155,856 | 01:57:09 30/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $572.21 | $9,016,959 | 01:59:46 30/07/2026 |
| 100 | Websea |
BNB/USDT | $571.87 | $7,995,881 | 01:51:08 30/07/2026 |
| 101 |  AlphaX |
BNB/USDT | $571.74 | $7,939,235 | 02:00:10 30/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $571.62 | $7,813,851 | 02:00:15 30/07/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $572.20 | $7,649,718 | 01:59:55 30/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $572.25 | $7,645,055 | 02:00:15 30/07/2026 |
| 105 | MEXC |
BNB/USDT | $572.75 | $7,300,225 | 01:54:07 30/07/2026 |
| 106 |  BlockFin |
BNB/USDT | $572.27 | $7,082,951 | 02:00:15 30/07/2026 |
| 107 |  Aster |
BNB/USDT | $573.16 | $7,059,449 | 01:54:15 30/07/2026 |
| 108 |  Azbit |
BNB/USDT | $572.80 | $6,674,491 | 01:57:10 30/07/2026 |
| 109 | AlphaX |
BNB/USDT | $571.81 | $6,606,544 | 02:00:16 30/07/2026 |
| 110 | Ourbit |
BNB/USDT | $572.67 | $6,557,027 | 01:54:07 30/07/2026 |
| 111 | Binance |
BNB/ETH | $572.09 | $6,436,266 | 01:56:42 30/07/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $571.89 | $6,388,223 | 02:00:09 30/07/2026 |
| 113 |  XXKK |
BNB/USDT | $571.59 | $6,384,453 | 02:00:07 30/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $572.24 | $6,365,869 | 01:57:07 30/07/2026 |
| 115 | YUBIT |
BNB/USDT | $572.64 | $6,189,586 | 01:57:15 30/07/2026 |
| 116 | Tapbit |
BNB/USDT | $572.14 | $6,168,861 | 01:57:07 30/07/2026 |
| 117 | BVOX |
BNB/USDT | $572.20 | $6,121,178 | 01:57:07 30/07/2026 |
| 118 | Ju.com |
BNB/USDT | $571.77 | $6,080,449 | 02:00:12 30/07/2026 |
| 119 | Ulink |
BNB/USDT | $581.60 | $6,031,957 | 02:00:18 30/07/2026 |
| 120 | IndoEx |
BNB/BTC | $571.97 | $6,008,715 | 01:57:09 30/07/2026 |
| 121 | P2B |
BNB/ETH | $572.46 | $5,602,623 | 01:57:15 30/07/2026 |
| 122 | Binance |
BNB/U | $572.12 | $5,528,138 | 01:56:42 30/07/2026 |
| 123 | SunX |
BNB/USDT | $572.26 | $5,526,712 | 02:00:18 30/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $571.33 | $5,463,377 | 02:00:15 30/07/2026 |
| 125 |  Bitget |
BNB/USDT | $572.28 | $5,369,122 | 01:54:15 30/07/2026 |
| 126 | BitMart |
BNB/USDT | $572.18 | $5,363,865 | 02:00:15 30/07/2026 |
| 127 | CoinP |
BNB/USDT | $571.86 | $5,327,543 | 02:00:07 30/07/2026 |
| 128 | DigiFinex |
BNB/USDT | $572.19 | $5,305,882 | 01:57:10 30/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $572.73 | $5,274,089 | 01:57:14 30/07/2026 |
| 130 | XT.COM |
BNB/USD1 | $572.21 | $5,035,292 | 01:57:11 30/07/2026 |
| 131 | Azbit |
BNB/USDC | $572.79 | $5,014,607 | 01:57:10 30/07/2026 |
| 132 |  HyperPay Futures |
BNB/USDT | $572.16 | $4,945,903 | 02:00:17 30/07/2026 |
| 133 | Binance |
BNB/USDC | $572.34 | $4,827,784 | 01:56:42 30/07/2026 |
| 134 |  ListaDao |
slisBNBx/BNB | $572.14 | $4,693,693 | 02:00:10 30/07/2026 |
| 135 | YEX |
BNB/USD | $572.11 | $4,671,367 | 02:00:16 30/07/2026 |
| 136 | Gate |
BNB/USDT | $572.09 | $4,608,834 | 01:56:24 30/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $571.56 | $4,582,418 | 02:00:18 30/07/2026 |
| 138 | YEX |
BNB/USDT | $571.83 | $4,436,298 | 02:00:09 30/07/2026 |
| 139 |  BlueBit |
BNB/USDT | $572.80 | $4,173,308 | 02:00:10 30/07/2026 |
| 140 |  BitxEX |
BNB/USDT | $571.78 | $4,162,284 | 02:00:09 30/07/2026 |
| 141 | Pionex |
BNB/USDT | $572.21 | $3,894,614 | 01:57:08 30/07/2026 |
| 142 |  CRMClick |
BNB/USDT | $571.68 | $3,871,076 | 02:00:12 30/07/2026 |
| 143 |  HTX |
BNB/USDT | $571.96 | $3,852,948 | 01:56:55 30/07/2026 |
| 144 | BiFinance |
BNB/ETH | $572.31 | $3,815,165 | 01:57:08 30/07/2026 |
| 145 |  EVEDEX |
BNB/USD | $572.32 | $3,758,880 | 02:03:15 30/07/2026 |
| 146 | Pionex |
BNB/ETH | $572.26 | $3,747,924 | 01:57:08 30/07/2026 |
| 147 |  SuperEx |
BNB/USDT | $571.80 | $3,731,353 | 02:00:13 30/07/2026 |
| 148 | ASTX |
BNB/USDT | $571.79 | $3,718,626 | 02:00:09 30/07/2026 |
| 149 | P2B |
BNB/USD | $572.86 | $3,560,891 | 01:57:15 30/07/2026 |
| 150 |  Picol |
BNB/USDT | $571.81 | $3,428,021 | 02:00:12 30/07/2026 |
| 151 |  WhiteBIT |
BNB/USDT | $571.75 | $3,424,509 | 01:57:15 30/07/2026 |
| 152 | WOO X Pro |
BNB/USDT | $572.18 | $3,373,306 | 02:00:15 30/07/2026 |
| 153 |  EdgeX |
BNB/USD | $572.41 | $3,365,622 | 02:00:15 30/07/2026 |
| 154 | Picol |
BNB/ETH | $571.78 | $3,318,066 | 02:00:12 30/07/2026 |
| 155 |  Hyperliquid |
BNB/USDC | $572.55 | $3,279,531 | 01:57:26 30/07/2026 |
| 156 | Pionex |
BNB/USDT | $572.72 | $3,279,393 | 01:57:16 30/07/2026 |
| 157 | BITmarkets |
BNB/USDT | $571.48 | $3,227,232 | 02:00:10 30/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $571.45 | $3,227,113 | 02:00:09 30/07/2026 |
| 159 | BTSE |
BNB/USDT | $572.24 | $3,220,969 | 01:57:10 30/07/2026 |
| 160 |  Bitspay |
ETH/BNB | $1,919.19 | $3,078,656 | 02:00:12 30/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $571.73 | $3,028,061 | 02:00:11 30/07/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $572.14 | $2,944,738 | 01:57:11 30/07/2026 |
| 163 | BITmarkets |
BNB/USD | $571.62 | $2,835,481 | 02:00:10 30/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $571.62 | $2,835,370 | 02:00:09 30/07/2026 |
| 165 | EasiCoin |
BNB/USD1 | $571.84 | $2,695,727 | 02:00:10 30/07/2026 |
| 166 | BlockFin |
BNB/USDT | $571.84 | $2,661,515 | 02:00:11 30/07/2026 |
| 167 |  OKX |
BNB/USDT | $572.39 | $2,606,929 | 01:56:24 30/07/2026 |
| 168 | Bitspay |
BCH/BNB | $411.32 | $2,604,995 | 02:00:12 30/07/2026 |
| 169 |  Gems Trade |
BNB/USDT | $571.75 | $2,603,437 | 02:00:12 30/07/2026 |
| 170 | P2B |
BNB/USDC | $572.25 | $2,567,239 | 01:57:15 30/07/2026 |
| 171 | KuCoin |
BNB/USDT | $572.59 | $2,465,833 | 01:54:19 30/07/2026 |
| 172 | YEX |
BNB/USDC | $572.14 | $2,457,977 | 02:00:16 30/07/2026 |
| 173 | Bitcastle |
BNB/USDT | $571.79 | $2,446,201 | 02:00:13 30/07/2026 |
| 174 | IndoEx |
ETH/BNB | $1,922.37 | $2,386,235 | 01:57:09 30/07/2026 |
| 175 | GroveX |
BNB/USDC | $572.86 | $2,280,571 | 02:00:10 30/07/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.21 | $2,231,852 | 01:59:20 30/07/2026 |
| 177 | MGBX |
BNB/USDT | $568.25 | $2,217,004 | 22:15:12 29/07/2026 |
| 178 | Bitspay |
BTC/BNB | $64,426.08 | $2,147,992 | 02:00:12 30/07/2026 |
| 179 |  BitTap |
BNB/USDT | $572.24 | $2,023,817 | 02:00:16 30/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $572.60 | $2,018,098 | 01:57:07 30/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $571.78 | $2,016,163 | 02:00:09 30/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $572.62 | $2,005,004 | 02:00:10 30/07/2026 |
| 183 | Bybit |
BNB/USDT | $572.89 | $1,940,433 | 01:54:12 30/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $571.74 | $1,833,822 | 02:00:15 30/07/2026 |
| 185 |  Blynex |
BNB/USDT | $571.72 | $1,827,314 | 02:00:07 30/07/2026 |
| 186 | WHXEX |
BNB/ETH | $571.84 | $1,801,764 | 02:00:12 30/07/2026 |
| 187 | CZR Exchange |
BNB/USDT | $571.81 | $1,794,153 | 02:00:12 30/07/2026 |
| 188 | KTX |
BNB/USDT | $571.79 | $1,792,461 | 02:00:12 30/07/2026 |
| 189 | Koinbay |
BNB/ETH | $571.96 | $1,783,443 | 01:51:10 30/07/2026 |
| 190 | Bitbase |
BNB/USDT | $572.94 | $1,769,291 | 01:54:08 30/07/2026 |
| 191 | XT.COM |
BNB/USD | $572.38 | $1,748,593 | 01:57:41 30/07/2026 |
| 192 | Binance |
BNB/BTC | $572.10 | $1,639,550 | 01:56:42 30/07/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.68 | $1,628,351 | 02:00:08 30/07/2026 |
| 194 | Tapbit |
BNB/USDC | $572.20 | $1,617,769 | 01:57:07 30/07/2026 |
| 195 |  BloFin |
BNB/USDT | $572.21 | $1,583,400 | 01:57:11 30/07/2026 |
| 196 | Bitbaby |
BNB/USDT | $571.84 | $1,579,107 | 02:00:09 30/07/2026 |
| 197 | Bitspay |
BSV/BNB | $12.47 | $1,505,477 | 02:00:12 30/07/2026 |
| 198 |  Bitrue |
BNB/USDT | $572.55 | $1,488,843 | 01:57:17 30/07/2026 |
| 199 | Biconomy.com |
BNB/USDC | $572.30 | $1,465,437 | 01:57:07 30/07/2026 |
| 200 |  BitKan |
BNB/USDT | $571.77 | $1,446,058 | 02:00:09 30/07/2026 |
| 201 | EasiCoin |
BNB/USDT | $571.78 | $1,425,116 | 02:00:10 30/07/2026 |
| 202 |  BigONE |
BNB/USDT | $571.89 | $1,363,775 | 01:57:07 30/07/2026 |
| 203 | P2B |
BNB/BTC | $572.32 | $1,329,521 | 01:57:15 30/07/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $571.36 | $1,187,692 | 02:00:12 30/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $571.76 | $1,087,763 | 01:48:16 30/07/2026 |
| 206 | ZKE |
BNB/ETH | $571.76 | $1,075,266 | 02:00:10 30/07/2026 |
| 207 |  Tothemoon |
BNB/USDT | $571.62 | $1,065,127 | 02:00:14 30/07/2026 |
| 208 | LBank |
BNB/USD1 | $572.19 | $1,051,888 | 01:57:11 30/07/2026 |
| 209 | Phemex |
BNB/USDT | $571.85 | $1,043,970 | 01:57:11 30/07/2026 |
| 210 | BloFin |
BNB/USDT | $572.65 | $1,020,420 | 01:57:16 30/07/2026 |
| 211 | BingX |
BNB/USDT | $572.26 | $1,004,656 | 01:57:07 30/07/2026 |
| 212 | x.me Exchange |
BNB/USDT | $572.34 | $993,859 | 01:57:17 30/07/2026 |
| 213 |  BitDelta |
BNB/USDC | $570.04 | $973,065 | 02:00:10 30/07/2026 |
| 214 |  Lighter |
BNB/USDC | $572.84 | $959,989 | 01:57:15 30/07/2026 |
| 215 | Hibt |
BNB/USDC | $571.50 | $959,885 | 01:48:11 30/07/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $572.13 | $947,876 | 01:56:29 30/07/2026 |
| 217 | BitDelta |
BNB/USDT | $570.16 | $947,316 | 02:00:10 30/07/2026 |
| 218 |  Extended |
BNB/USD | $572.24 | $939,916 | 02:03:17 30/07/2026 |
| 219 | Binance |
BNB/FDUSD | $572.28 | $926,467 | 01:56:42 30/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $571.79 | $923,346 | 02:00:08 30/07/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9998 | $910,260 | 02:00:12 30/07/2026 |
| 222 | IndoEx |
BNB/ETH | $571.97 | $899,790 | 01:57:09 30/07/2026 |
| 223 | KCEX |
BNB/USDT | $572.19 | $860,348 | 01:57:11 30/07/2026 |
| 224 |  Orderly |
BNB/USDC | $568.99 | $850,794 | 02:00:15 30/07/2026 |
| 225 |  MemeMax |
BNB/USDC | $571.91 | $850,616 | 02:03:16 30/07/2026 |
| 226 | idax exchange |
BNB/USDC | $571.86 | $850,465 | 02:00:11 30/07/2026 |
| 227 | WHXEX |
BNB/USDC | $571.86 | $850,453 | 02:00:12 30/07/2026 |
| 228 | Blockfinex |
BNB/USDC | $571.86 | $850,371 | 02:00:12 30/07/2026 |
| 229 | Koinbay |
BNB/USDC | $572.01 | $848,429 | 01:51:10 30/07/2026 |
| 230 |  LeveX |
BNB/USDT | $572.19 | $812,660 | 02:00:15 30/07/2026 |
| 231 | Bitunix |
BNB/USDT | $572.19 | $809,729 | 01:57:07 30/07/2026 |
| 232 |  CoinEx |
BNB/USDT | $570.16 | $787,953 | 05:39:15 29/07/2026 |
| 233 | HTX |
BNB/USDT | $570.27 | $769,804 | 01:39:19 30/07/2026 |
| 234 | MEXC |
BNB/USD1 | $567.46 | $762,757 | 01:54:07 30/07/2026 |
| 235 | Bitunix |
BNB/USD | $572.51 | $736,144 | 01:57:17 30/07/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/BTCB | $572.12 | $721,371 | 01:59:50 30/07/2026 |
| 237 | Bitget |
BNB/USDT | $572.81 | $708,691 | 01:54:56 30/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.04 | $684,849 | 01:59:55 30/07/2026 |
| 239 | BitxEX |
BNB/USDT | $572.18 | $678,014 | 02:00:15 30/07/2026 |
| 240 | IndoEx |
BNB/USDT | $571.90 | $676,929 | 01:57:09 30/07/2026 |
| 241 |  KoinBX |
BNB/INR | $607.95 | $670,041 | 02:00:12 30/07/2026 |
| 242 | KoinBX |
BNB/USDT | $571.75 | $654,244 | 02:00:12 30/07/2026 |
| 243 | VinDAX |
BNB/BTC | $571.60 | $652,414 | 02:00:09 30/07/2026 |
| 244 | Bitrue |
BNB/RLUSD | $572.05 | $651,935 | 01:57:10 30/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $571.64 | $650,493 | 02:00:08 30/07/2026 |
| 246 | IndoEx |
LTC/BNB | $45.52 | $631,537 | 01:57:09 30/07/2026 |
| 247 |  Kraken |
BNB/USD | $572.02 | $627,131 | 01:59:24 30/07/2026 |
| 248 | Bitrue |
BNB/USDT | $572.21 | $618,779 | 01:57:10 30/07/2026 |
| 249 | CoinTR |
BNB/TRY | $572.00 | $615,012 | 02:00:08 30/07/2026 |
| 250 | idax exchange |
BNB/BTC | $571.85 | $588,958 | 02:00:11 30/07/2026 |
| 251 | WHXEX |
BNB/BTC | $571.85 | $588,950 | 02:00:12 30/07/2026 |
| 252 | MGBX |
BNB/USDC | $568.38 | $584,353 | 22:15:12 29/07/2026 |
| 253 | Zoomex |
BNB/USDT | $572.34 | $584,315 | 01:57:10 30/07/2026 |
| 254 |  SunX |
BNB/USDT | $575.22 | $574,436 | 02:03:16 30/07/2026 |
| 255 |  AllinX |
BNB/USDT | $571.79 | $570,980 | 02:00:07 30/07/2026 |
| 256 |  Backpack Exchange |
BNB/USDC | $572.40 | $565,201 | 01:57:15 30/07/2026 |
| 257 | BYDFi |
BNB/USDT | $572.92 | $562,707 | 02:00:15 30/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.21 | $545,433 | 01:59:11 30/07/2026 |
| 259 |  HitBTC |
BNB/ETH | $572.69 | $529,307 | 01:54:07 30/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $571.35 | $525,842 | 01:57:09 30/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $568.52 | $524,464 | 02:00:09 30/07/2026 |
| 262 |  Changelly |
BNB/ETH | $571.67 | $522,342 | 02:00:08 30/07/2026 |
| 263 |  Antarctic |
BNB/USDT | $571.59 | $519,739 | 02:00:17 30/07/2026 |
| 264 | ZKE |
BNB/USDC | $571.80 | $508,290 | 02:00:10 30/07/2026 |
| 265 | Bitrue |
BNB/ADA | $572.27 | $501,178 | 01:57:10 30/07/2026 |
| 266 | Bitrue |
BNB/USD1 | $572.12 | $488,761 | 01:57:10 30/07/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $572.34 | $473,939 | 02:00:17 30/07/2026 |
| 268 |  Bitcoiva |
BNB/INR | $596.83 | $461,775 | 02:00:09 30/07/2026 |
| 269 | Azbit |
SOL/BNB | $74.35 | $458,237 | 01:57:10 30/07/2026 |
| 270 | Bitunix |
BNB/USDC | $572.88 | $451,410 | 01:57:17 30/07/2026 |
| 271 |  CriptoSwaps |
BNB/USDT | $572.03 | $447,843 | 02:00:08 30/07/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $571.65 | $439,369 | 02:00:09 30/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.21 | $408,696 | 01:59:49 30/07/2026 |
| 274 | Phemex |
BNB/USDC | $572.03 | $407,529 | 01:57:11 30/07/2026 |
| 275 | VinDAX |
BNB/ETH | $571.55 | $403,645 | 02:00:09 30/07/2026 |
| 276 | KoinBX |
BNB/ETH | $571.76 | $388,684 | 02:00:12 30/07/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.78 | $383,050 | 01:59:55 30/07/2026 |
| 278 | Bitspay |
LTC/BNB | $45.26 | $380,003 | 02:00:12 30/07/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $571.81 | $374,308 | 02:03:50 30/07/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $572.70 | $371,601 | 01:57:43 30/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.09 | $368,129 | 01:57:09 30/07/2026 |
| 282 |  NexDAX |
BNB/USDT | $571.80 | $350,664 | 02:00:13 30/07/2026 |
| 283 | CoinEx |
BNB/USDT | $571.91 | $350,429 | 01:59:53 30/07/2026 |
| 284 | Bitbase |
BNB/USDC | $572.90 | $344,961 | 01:54:08 30/07/2026 |
| 285 |  Pacifica |
BNB/USD | $572.11 | $344,047 | 02:03:15 30/07/2026 |
| 286 | BYDFi |
BNB/USDC | $572.84 | $329,177 | 02:00:15 30/07/2026 |
| 287 | Blynex |
BNB/EUR | $572.22 | $328,629 | 02:00:07 30/07/2026 |
| 288 |  Cryptonex |
BNB/USDT | $572.55 | $317,211 | 02:00:12 30/07/2026 |
| 289 | Binance |
SOL/BNB | $74.27 | $317,110 | 01:56:54 30/07/2026 |
| 290 | YEX |
BNB/USDC | $571.81 | $312,530 | 02:00:09 30/07/2026 |
| 291 |  Coincall |
BNB/USD | $572.33 | $295,006 | 02:00:15 30/07/2026 |
| 292 |  PointPay |
BNB/USDT | $572.34 | $291,185 | 01:57:08 30/07/2026 |
| 293 | KCEX |
BNB/USDC | $572.23 | $288,324 | 01:57:11 30/07/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $571.92 | $287,595 | 02:00:15 30/07/2026 |
| 295 | KuCoin |
BNB/KCS | $572.45 | $286,675 | 01:56:23 30/07/2026 |
| 296 | NexDAX |
BNB/BTC | $571.64 | $284,822 | 02:00:13 30/07/2026 |
| 297 | BITmarkets |
BNB/USDC | $571.76 | $284,102 | 02:00:10 30/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $571.73 | $284,091 | 02:00:09 30/07/2026 |
| 299 | CriptoSwaps |
BNB/ETH | $571.76 | $281,844 | 02:00:08 30/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9994 | $276,925 | 01:57:09 30/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,976,286 với tỷ giá $572.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.