BNB BNB
Xếp hạng #5
03:53:00 20/03/2026
Giá BNB (BNB)
$642.18 -1.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $640.01 | $460,358,653 | 02:57:08 20/03/2026 |
| 2 |  Venus |
BNB/vBNB | $640.50 | $384,382,561 | 02:57:08 20/03/2026 |
| 3 |  Binance |
BNB/USDT | $640.01 | $359,307,660 | 02:54:16 20/03/2026 |
| 4 |  FameEX |
BNB/USDT | $639.94 | $307,012,270 | 02:54:18 20/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $640.00 | $281,322,310 | 02:54:16 20/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $639.98 | $265,121,243 | 02:51:15 20/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $639.96 | $208,927,953 | 02:57:15 20/03/2026 |
| 8 | Ju.com |
BNB/JU | $640.37 | $200,924,873 | 02:54:10 20/03/2026 |
| 9 |  Batonex |
BNB/USDT | $639.71 | $188,878,344 | 03:00:16 20/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $639.68 | $179,460,384 | 03:00:17 20/03/2026 |
| 11 |  CoinW |
BNB/USDT | $639.89 | $154,593,915 | 02:57:17 20/03/2026 |
| 12 |  Nivex |
BNB/USDT | $639.54 | $152,730,460 | 03:00:16 20/03/2026 |
| 13 |  Bitget |
BNB/USDT | $639.91 | $151,290,196 | 02:54:15 20/03/2026 |
| 14 |  Cofinex |
BNB/USDT | $639.69 | $151,214,723 | 03:00:17 20/03/2026 |
| 15 |  BTCC |
BNB/USDT | $640.25 | $150,488,323 | 02:57:16 20/03/2026 |
| 16 |  BVOX |
BNB/USDT | $639.80 | $150,429,698 | 02:57:15 20/03/2026 |
| 17 |  Toobit |
BNB/USDT | $639.85 | $136,232,873 | 02:57:17 20/03/2026 |
| 18 |  Ulink |
BNB/USDT | $639.81 | $133,332,566 | 03:00:07 20/03/2026 |
| 19 |  SunX |
BNB/USDT | $639.84 | $129,733,935 | 03:00:12 20/03/2026 |
| 20 |  BiKing |
BNB/USDT | $639.76 | $122,366,338 | 02:57:17 20/03/2026 |
| 21 |  GroveX |
BNB/USDC | $640.62 | $100,299,323 | 02:54:10 20/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $639.78 | $98,179,654 | 02:57:20 20/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $639.91 | $94,067,428 | 03:00:08 20/03/2026 |
| 24 |  Grvt |
BNB/USDT | $639.60 | $83,686,708 | 03:00:16 20/03/2026 |
| 25 | Binance |
BNB/USD1 | $640.00 | $80,871,899 | 02:56:42 20/03/2026 |
| 26 | Binance |
BNB/USDT | $639.95 | $79,778,005 | 02:56:42 20/03/2026 |
| 27 | BiKing |
BNB/USDT | $640.03 | $79,773,842 | 02:57:11 20/03/2026 |
| 28 |  Websea |
BNB/USDT | $640.14 | $77,223,181 | 02:54:16 20/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.93 | $68,443,769 | 02:54:15 20/03/2026 |
| 30 |  AllinX |
BNB/USDT | $639.74 | $68,170,902 | 03:00:15 20/03/2026 |
| 31 | GroveX |
BNB/USDT | $640.49 | $67,493,884 | 02:54:10 20/03/2026 |
| 32 |  LBank |
BNB/USDT | $639.88 | $64,233,187 | 02:57:17 20/03/2026 |
| 33 |  OKX |
BNB/USDT | $639.82 | $61,706,149 | 02:56:17 20/03/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $639.73 | $60,635,220 | 03:00:15 20/03/2026 |
| 35 |  KCEX |
BNB/USDT | $639.79 | $57,347,550 | 02:57:15 20/03/2026 |
| 36 |  CoinChief |
BNB/USDT | $640.04 | $56,604,953 | 03:00:08 20/03/2026 |
| 37 | Websea |
BNB/USDT | $639.80 | $54,276,258 | 03:00:16 20/03/2026 |
| 38 | Binance |
BNB/USDC | $640.35 | $53,208,233 | 02:54:16 20/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $639.78 | $51,128,232 | 02:57:15 20/03/2026 |
| 40 |  Millionero |
BNB/USDT | $639.54 | $49,667,580 | 03:00:16 20/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $639.93 | $48,143,539 | 03:00:15 20/03/2026 |
| 42 |  KTX |
BNB/USDT | $640.06 | $47,662,536 | 03:00:07 20/03/2026 |
| 43 |  YEX |
BNB/USDT | $639.67 | $46,584,832 | 03:00:16 20/03/2026 |
| 44 |  Gate |
BNB/USDT | $639.73 | $46,053,224 | 02:54:19 20/03/2026 |
| 45 | Batonex |
BNB/USDT | $640.11 | $45,185,346 | 03:00:11 20/03/2026 |
| 46 |  Coinlocally |
BNB/USDT | $639.58 | $44,182,263 | 02:57:16 20/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $70,320.67 | $42,566,124 | 03:00:12 20/03/2026 |
| 48 |  Bybit |
BNB/USDT | $639.64 | $41,363,774 | 02:54:16 20/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $639.72 | $40,706,306 | 03:00:15 20/03/2026 |
| 50 |  BitTap |
BNB/USDT | $639.68 | $40,093,495 | 03:00:16 20/03/2026 |
| 51 | BTCC |
BNB/USDT | $641.00 | $40,048,143 | 02:54:09 20/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $640.06 | $39,782,312 | 02:57:10 20/03/2026 |
| 53 |  4E |
BNB/USDT | $640.05 | $39,486,639 | 03:00:08 20/03/2026 |
| 54 | Coinlocally |
BNB/USDT | $639.83 | $39,485,862 | 03:00:07 20/03/2026 |
| 55 |  WEEX |
BNB/USDT | $639.88 | $39,177,547 | 02:57:17 20/03/2026 |
| 56 |  Phemex |
BNB/USDT | $639.68 | $37,527,658 | 02:57:17 20/03/2026 |
| 57 |  AstralX |
BNB/USDT | $639.94 | $35,504,596 | 03:00:11 20/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $639.68 | $35,139,762 | 03:00:16 20/03/2026 |
| 59 |  WHXEX |
BNB/USDT | $639.72 | $34,999,130 | 03:00:16 20/03/2026 |
| 60 |  idax exchange |
BNB/USDT | $639.72 | $34,999,130 | 03:00:17 20/03/2026 |
| 61 |  Dmex |
BNB/USD | $640.23 | $32,686,075 | 03:00:17 20/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $639.68 | $32,665,779 | 03:00:17 20/03/2026 |
| 63 |  Bitunix |
BNB/USDT | $639.79 | $32,415,242 | 02:57:15 20/03/2026 |
| 64 |  Hibt |
BNB/USDT | $639.98 | $31,639,297 | 02:57:23 20/03/2026 |
| 65 |  BTDUex |
BNB/USDT | $639.91 | $30,974,450 | 02:57:07 20/03/2026 |
| 66 |  MEXC |
BNB/USDT | $639.94 | $30,915,817 | 02:57:16 20/03/2026 |
| 67 | idax exchange |
BNB/USDT | $640.11 | $28,681,217 | 03:00:14 20/03/2026 |
| 68 | WHXEX |
BNB/USDT | $640.11 | $28,680,179 | 03:00:13 20/03/2026 |
| 69 | Koinbay |
BNB/USDT | $640.37 | $28,475,239 | 02:54:09 20/03/2026 |
| 70 |  AscendEX |
BNB/USDT | $640.24 | $28,229,886 | 02:57:16 20/03/2026 |
| 71 | CoinW |
BNB/USDT | $640.28 | $27,965,107 | 02:54:11 20/03/2026 |
| 72 |  Aster |
BNB/USDT | $640.13 | $27,950,332 | 02:54:15 20/03/2026 |
| 73 | KTX |
BNB/USDT | $639.72 | $26,746,001 | 03:00:15 20/03/2026 |
| 74 |  OneBullEx |
BNB/USDT | $639.68 | $26,662,666 | 03:00:21 20/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $639.78 | $26,038,070 | 02:57:15 20/03/2026 |
| 76 |  BitMart |
BNB/USDT | $639.69 | $24,517,564 | 02:57:15 20/03/2026 |
| 77 |  NovaEx |
BNB/USDT | $639.67 | $24,336,962 | 03:00:16 20/03/2026 |
| 78 | MEXC |
BNB/USDT | $639.97 | $24,298,485 | 02:57:15 20/03/2026 |
| 79 |  XT.COM |
BNB/USD1 | $640.01 | $24,254,443 | 02:57:10 20/03/2026 |
| 80 | LBank |
BNB/USDT | $640.01 | $23,790,112 | 02:57:11 20/03/2026 |
| 81 |  EdgeX |
BNB/USD | $640.26 | $23,447,372 | 03:00:15 20/03/2026 |
| 82 |  BingX |
BNB/USDT | $639.60 | $23,308,392 | 02:57:17 20/03/2026 |
| 83 |  CoinP |
BNB/USDT | $639.77 | $23,245,069 | 03:00:15 20/03/2026 |
| 84 |  UZX |
BNB/USDT | $641.15 | $23,009,215 | 02:48:10 20/03/2026 |
| 85 |  XXKK |
BNB/USDT | $640.01 | $22,869,668 | 03:00:07 20/03/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $639.86 | $22,867,164 | 02:57:18 20/03/2026 |
| 87 | BitradeX |
BNB/USDT | $640.01 | $22,583,462 | 02:57:07 20/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $640.04 | $22,234,824 | 03:00:10 20/03/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $640.89 | $22,122,822 | 02:42:15 20/03/2026 |
| 90 |  KuCoin |
BNB/USDT | $639.98 | $21,696,281 | 02:56:53 20/03/2026 |
| 91 |  Poloniex |
BNB/USDT | $640.26 | $20,914,258 | 02:59:53 20/03/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $640.29 | $20,682,217 | 02:56:48 20/03/2026 |
| 93 | WEEX |
BNB/USDT | $640.00 | $20,332,529 | 02:57:11 20/03/2026 |
| 94 | KuCoin |
BNB/USDT | $640.24 | $20,226,080 | 02:54:19 20/03/2026 |
| 95 |  Zoomex |
BNB/USDT | $639.94 | $20,100,352 | 02:57:15 20/03/2026 |
| 96 |  P2B |
BNB/USDT | $639.93 | $19,534,122 | 02:57:09 20/03/2026 |
| 97 | Millionero |
BNB/USDT | $639.81 | $18,674,894 | 02:57:07 20/03/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $639.62 | $17,832,619 | 03:00:15 20/03/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $640.71 | $17,497,661 | 02:48:16 20/03/2026 |
| 100 |  YUBIT |
BNB/USDT | $640.00 | $17,399,686 | 02:57:08 20/03/2026 |
| 101 | AscendEX |
BNB/USDT | $639.85 | $17,326,244 | 02:57:15 20/03/2026 |
| 102 |  CrypFine |
BNB/USDT | $640.01 | $17,258,629 | 03:00:12 20/03/2026 |
| 103 |  EagleX |
BNB/USDT | $639.99 | $17,183,651 | 03:00:11 20/03/2026 |
| 104 |  ZKE |
BNB/USDT | $640.06 | $17,136,802 | 03:00:09 20/03/2026 |
| 105 |  BlockFin |
BNB/USDT | $639.61 | $17,044,047 | 03:00:15 20/03/2026 |
| 106 | Binance |
BNB/USDC | $639.92 | $16,599,900 | 02:56:42 20/03/2026 |
| 107 | OrangeX |
BNB/USDT | $640.34 | $16,285,636 | 02:54:08 20/03/2026 |
| 108 | FameEX |
BNB/USDT | $640.11 | $15,250,162 | 02:57:10 20/03/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/UP | $640.37 | $14,644,300 | 02:56:48 20/03/2026 |
| 110 |  HTX |
BNB/USDT | $640.19 | $14,128,454 | 02:59:54 20/03/2026 |
| 111 | Hotcoin |
BNB/USDT | $640.77 | $14,032,028 | 02:48:15 20/03/2026 |
| 112 |  Ourbit |
BNB/USDT | $639.78 | $13,930,466 | 02:57:16 20/03/2026 |
| 113 | Binance |
BNB/BTC | $639.97 | $13,854,393 | 02:56:42 20/03/2026 |
| 114 | Toobit |
BNB/USDT | $640.01 | $13,144,736 | 02:57:10 20/03/2026 |
| 115 | Ourbit |
BNB/USDT | $639.92 | $13,082,352 | 02:57:10 20/03/2026 |
| 116 | Binance |
BNB/ETH | $639.80 | $12,912,484 | 02:57:02 20/03/2026 |
| 117 | Hibt |
BNB/USDT | $639.91 | $12,217,038 | 02:57:10 20/03/2026 |
| 118 | YUBIT |
BNB/USDT | $639.83 | $11,951,698 | 02:57:15 20/03/2026 |
| 119 | Gate |
BNB/USDT | $639.82 | $11,738,151 | 02:56:54 20/03/2026 |
| 120 | P2B |
BNB/BTC | $639.93 | $11,448,742 | 02:57:09 20/03/2026 |
| 121 | BingX |
BNB/USDC | $639.62 | $11,098,226 | 02:57:17 20/03/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $639.98 | $11,066,012 | 03:00:19 20/03/2026 |
| 123 | OKX |
BNB/USDT | $639.82 | $10,860,812 | 02:56:54 20/03/2026 |
| 124 |  Gems Trade |
BNB/USDT | $639.94 | $10,853,914 | 03:00:13 20/03/2026 |
| 125 |  Extended |
BNB/USD | $639.95 | $10,754,544 | 03:00:16 20/03/2026 |
| 126 | EagleX |
BNB/USDT | $639.67 | $10,644,482 | 03:00:15 20/03/2026 |
| 127 | P2B |
BNB/ETH | $639.81 | $10,549,835 | 02:57:09 20/03/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $640.01 | $10,233,978 | 03:03:17 20/03/2026 |
| 129 | EasiCoin |
BNB/USD1 | $640.08 | $9,872,756 | 03:00:07 20/03/2026 |
| 130 | YEX |
BNB/USDT | $640.04 | $9,746,662 | 03:00:08 20/03/2026 |
| 131 | AstralX |
BNB/USDT | $639.54 | $9,649,067 | 03:00:15 20/03/2026 |
| 132 | IndoEx |
BNB/BTC | $640.69 | $9,600,271 | 03:00:12 20/03/2026 |
| 133 | Tapbit |
BNB/USDT | $639.91 | $9,266,862 | 02:57:07 20/03/2026 |
| 134 |  BTSE |
BNB/USDT | $639.91 | $8,400,342 | 02:54:15 20/03/2026 |
| 135 | YEX |
BNB/USD | $639.60 | $8,382,767 | 03:00:16 20/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $639.93 | $8,134,921 | 03:00:15 20/03/2026 |
| 137 |  BITmarkets |
BNB/USDT | $639.35 | $8,128,504 | 03:00:16 20/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $639.95 | $8,051,850 | 02:57:11 20/03/2026 |
| 139 | BVOX |
BNB/USDT | $640.00 | $7,963,063 | 02:57:10 20/03/2026 |
| 140 | BitMart |
BNB/USDT | $640.01 | $7,955,762 | 02:57:08 20/03/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $639.59 | $7,895,992 | 03:00:16 20/03/2026 |
| 142 |  Superp |
BNB/USDT | $639.68 | $7,780,576 | 03:00:16 20/03/2026 |
| 143 |  Pionex |
BNB/ETH | $640.19 | $7,678,884 | 02:57:10 20/03/2026 |
| 144 | Pionex |
BNB/USDT | $640.03 | $7,572,752 | 02:57:10 20/03/2026 |
| 145 |  Hyperliquid |
BNB/USD | $639.30 | $7,379,134 | 02:54:26 20/03/2026 |
| 146 | P2B |
BNB/USD | $639.93 | $7,330,781 | 02:57:09 20/03/2026 |
| 147 |  Bitcastle |
BNB/USDT | $639.54 | $6,966,881 | 03:00:18 20/03/2026 |
| 148 | Biconomy.com |
BNB/USDT | $640.01 | $6,943,417 | 02:57:07 20/03/2026 |
| 149 | NovaEx |
BNB/USDT | $640.04 | $6,880,109 | 03:00:12 20/03/2026 |
| 150 |  Picol |
BNB/ETH | $639.68 | $6,792,370 | 03:00:12 20/03/2026 |
| 151 |  Cryptomus |
BNB/USDT | $640.33 | $6,702,802 | 02:54:15 20/03/2026 |
| 152 | CoinP |
BNB/USDT | $640.11 | $6,688,129 | 03:00:07 20/03/2026 |
| 153 | Picol |
BNB/USDT | $640.06 | $6,679,275 | 03:00:12 20/03/2026 |
| 154 |  ONUS Pro |
BNB/USDT | $639.76 | $6,635,125 | 02:57:15 20/03/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $640.11 | $6,608,739 | 03:00:08 20/03/2026 |
| 156 | SunX |
BNB/USDT | $639.79 | $6,561,176 | 02:57:17 20/03/2026 |
| 157 |  MGBX |
BNB/USDT | $639.67 | $6,535,627 | 03:00:16 20/03/2026 |
| 158 |  BitxEX |
BNB/USDT | $639.99 | $6,147,570 | 03:00:08 20/03/2026 |
| 159 | Pionex |
BNB/USDT | $639.85 | $6,130,982 | 02:57:15 20/03/2026 |
| 160 |  Tebbit |
BNB/USDT | $639.99 | $6,113,070 | 03:00:08 20/03/2026 |
| 161 | XT.COM |
BNB/USDT | $640.00 | $6,109,904 | 02:57:10 20/03/2026 |
| 162 |  ASTX |
BNB/USDT | $639.99 | $6,101,652 | 03:00:08 20/03/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $640.06 | $6,083,987 | 03:00:07 20/03/2026 |
| 164 | GroveX |
BNB/FDUSD | $640.45 | $6,077,035 | 02:54:10 20/03/2026 |
| 165 | GroveX |
BNB/USD1 | $640.51 | $6,074,380 | 02:54:10 20/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $640.25 | $5,776,339 | 02:59:38 20/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $640.27 | $5,770,034 | 02:54:11 20/03/2026 |
| 168 | Ulink |
BNB/USDT | $582.28 | $5,577,781 | 02:57:17 20/03/2026 |
| 169 | Binance |
BNB/JPY | $640.74 | $5,283,054 | 02:57:02 20/03/2026 |
| 170 | Bybit |
BNB/USDT | $640.14 | $5,151,902 | 02:54:11 20/03/2026 |
| 171 | BITmarkets |
BNB/USD | $640.05 | $5,093,885 | 03:00:08 20/03/2026 |
| 172 | B2Z Exchange |
BNB/USD | $640.05 | $5,093,885 | 03:00:08 20/03/2026 |
| 173 | HTX |
BNB/USDT | $640.23 | $5,070,919 | 02:45:25 20/03/2026 |
| 174 |  Bibox |
BNB/USDT | $643.85 | $5,027,219 | 03:00:09 20/03/2026 |
| 175 | BTSE |
BNB/USDT | $640.25 | $5,021,531 | 02:54:10 20/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $640.01 | $4,895,711 | 03:00:15 20/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $639.96 | $4,850,114 | 03:00:08 20/03/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $639.96 | $4,849,340 | 03:00:08 20/03/2026 |
| 179 |  Azbit |
BNB/USDT | $640.18 | $4,695,424 | 02:54:11 20/03/2026 |
| 180 |  BlueBit |
BNB/USDT | $640.43 | $4,659,934 | 03:00:08 20/03/2026 |
| 181 | Bitunix |
BNB/USDT | $640.00 | $4,490,673 | 02:57:10 20/03/2026 |
| 182 | BingX |
BNB/USDT | $640.00 | $4,468,066 | 02:57:10 20/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $640.12 | $4,161,965 | 02:57:08 20/03/2026 |
| 184 | MEXC |
BNB/USDC | $640.38 | $4,142,168 | 02:54:16 20/03/2026 |
| 185 |  Polyx |
BNB/USDT | $638.77 | $4,134,322 | 03:00:09 20/03/2026 |
| 186 | Binance |
BNB/FDUSD | $640.01 | $4,132,043 | 02:56:42 20/03/2026 |
| 187 | ONUS Pro |
BNB/VNDC | $639.73 | $4,076,213 | 02:57:15 20/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $640.27 | $4,071,122 | 02:54:10 20/03/2026 |
| 189 | CZR Exchange |
BNB/USDT | $639.92 | $4,045,554 | 03:00:07 20/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $640.32 | $3,893,511 | 02:59:53 20/03/2026 |
| 191 | IndoEx |
ETH/BNB | $2,139.76 | $3,876,626 | 03:00:12 20/03/2026 |
| 192 | YEX |
BNB/USDC | $639.98 | $3,792,358 | 03:00:16 20/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $640.25 | $3,676,714 | 02:59:51 20/03/2026 |
| 194 | Bitunix |
BNB/USD | $639.63 | $3,485,541 | 02:57:15 20/03/2026 |
| 195 | Tapbit |
BNB/USDC | $639.84 | $3,438,324 | 02:57:07 20/03/2026 |
| 196 | Ju.com |
BNB/USDT | $640.32 | $3,354,701 | 02:54:10 20/03/2026 |
| 197 | P2B |
BNB/USDC | $639.94 | $3,283,832 | 02:57:09 20/03/2026 |
| 198 |  Pacifica |
BNB/USD | $640.13 | $3,223,307 | 03:00:15 20/03/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $641.00 | $3,059,909 | 02:48:16 20/03/2026 |
| 200 |  Serenity |
BNB/USDT | $637.91 | $2,998,447 | 02:54:11 20/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $640.03 | $2,966,461 | 03:00:12 20/03/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $640.26 | $2,965,796 | 03:00:07 20/03/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $640.04 | $2,804,880 | 02:57:14 20/03/2026 |
| 204 |  Deepcoin |
BNB/USDT | $639.89 | $2,796,834 | 02:57:15 20/03/2026 |
| 205 | Pionex |
BNB/BTC | $640.00 | $2,745,265 | 02:57:15 20/03/2026 |
| 206 | MGBX |
BNB/USDT | $640.07 | $2,712,042 | 03:00:08 20/03/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UAI | $640.25 | $2,695,674 | 02:49:56 20/03/2026 |
| 208 |  BiFinance |
BNB/USDT | $640.37 | $2,551,307 | 02:54:08 20/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $640.59 | $2,521,016 | 03:00:12 20/03/2026 |
| 210 | Koinbay |
BNB/ETH | $640.22 | $2,489,339 | 02:54:09 20/03/2026 |
| 211 | WHXEX |
BNB/ETH | $639.89 | $2,476,603 | 03:00:13 20/03/2026 |
| 212 |  Lighter |
BNB/USDC | $639.51 | $2,474,749 | 02:57:15 20/03/2026 |
| 213 | Bitunix |
BNB/USDC | $640.10 | $2,463,986 | 02:57:15 20/03/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/APR | $640.25 | $2,434,210 | 02:59:35 20/03/2026 |
| 215 |  BloFin |
BNB/USDT | $640.78 | $2,399,948 | 02:48:22 20/03/2026 |
| 216 | idax exchange |
BNB/USDC | $640.12 | $2,392,472 | 03:00:14 20/03/2026 |
| 217 | WHXEX |
BNB/USDC | $640.12 | $2,392,386 | 03:00:13 20/03/2026 |
| 218 | Koinbay |
BNB/USDC | $640.30 | $2,387,280 | 02:54:09 20/03/2026 |
| 219 | EasiCoin |
BNB/USDT | $640.05 | $2,377,085 | 03:00:07 20/03/2026 |
| 220 | CoinUp.io |
BNB/USDT | $639.88 | $2,338,431 | 02:57:19 20/03/2026 |
| 221 | Bitget |
BNB/USDT | $640.44 | $2,145,126 | 02:54:08 20/03/2026 |
| 222 |  Backpack Exchange |
BNB/USDC | $639.64 | $2,138,215 | 02:57:16 20/03/2026 |
| 223 | Zoomex |
BNB/USDT | $640.14 | $2,060,742 | 02:54:08 20/03/2026 |
| 224 |  BitKan |
BNB/USDT | $640.08 | $2,043,709 | 03:00:12 20/03/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.91 | $2,022,127 | 02:59:51 20/03/2026 |
| 226 | BlockFin |
BNB/USDT | $640.21 | $2,018,363 | 03:00:07 20/03/2026 |
| 227 |  LATOKEN |
BNB/USDT | $640.01 | $2,017,382 | 02:57:07 20/03/2026 |
| 228 |  LeveX |
BNB/USDT | $639.68 | $1,878,717 | 03:00:16 20/03/2026 |
| 229 |  Bitrue |
BNB/USDT | $639.79 | $1,835,424 | 02:57:17 20/03/2026 |
| 230 | Hibt |
BNB/USDC | $639.94 | $1,828,370 | 02:57:10 20/03/2026 |
| 231 | Tebbit |
BNB/USDT | $639.69 | $1,573,699 | 03:00:15 20/03/2026 |
| 232 |  Bilaxy |
BNB/USDT | $639.97 | $1,551,081 | 03:00:07 20/03/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $640.02 | $1,520,826 | 02:56:29 20/03/2026 |
| 234 | IndoEx |
BNB/ETH | $640.69 | $1,462,176 | 03:00:12 20/03/2026 |
| 235 | Phemex |
BNB/USDT | $639.13 | $1,448,322 | 02:57:08 20/03/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $640.01 | $1,368,675 | 03:00:10 20/03/2026 |
| 237 |  BYDFi |
BNB/USDT | $639.97 | $1,353,219 | 03:00:16 20/03/2026 |
| 238 | Azbit |
BNB/USDC | $640.50 | $1,334,115 | 02:54:11 20/03/2026 |
| 239 | Coinflare |
BNB/USDT | $640.09 | $1,322,675 | 03:00:11 20/03/2026 |
| 240 | MEXC |
BNB/USDC | $640.85 | $1,314,674 | 02:42:11 20/03/2026 |
| 241 | KCEX |
BNB/USDT | $640.11 | $1,307,694 | 02:57:07 20/03/2026 |
| 242 |  Antarctic |
BNB/USDT | $639.77 | $1,247,179 | 03:03:17 20/03/2026 |
| 243 | Bitrue |
BNB/RLUSD | $640.03 | $1,243,254 | 02:57:10 20/03/2026 |
| 244 | BloFin |
BNB/USDT | $640.12 | $1,210,421 | 02:57:10 20/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $640.05 | $1,189,161 | 02:59:52 20/03/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $640.55 | $1,149,186 | 02:54:13 20/03/2026 |
| 247 | BYDFi |
BNB/USDT | $640.01 | $1,124,375 | 03:00:10 20/03/2026 |
| 248 |  TGEX |
BNB/USDT | $639.80 | $1,121,857 | 02:57:15 20/03/2026 |
| 249 | IndoEx |
BNB/USDT | $640.99 | $1,090,855 | 03:00:12 20/03/2026 |
| 250 | Binance |
BNB/EUR | $639.90 | $1,071,716 | 02:56:42 20/03/2026 |
| 251 | Hyperliquid |
hyna:BNB/USD | $639.11 | $1,066,874 | 02:54:26 20/03/2026 |
| 252 | AllinX |
BNB/USDT | $640.11 | $1,059,885 | 03:00:12 20/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $640.10 | $1,035,317 | 03:00:12 20/03/2026 |
| 254 | IndoEx |
LTC/BNB | $55.68 | $1,010,010 | 03:00:12 20/03/2026 |
| 255 | Bitrue |
BNB/USDT | $640.02 | $999,251 | 02:57:10 20/03/2026 |
| 256 | Bitrue |
BNB/ADA | $639.93 | $992,265 | 02:57:10 20/03/2026 |
| 257 |  Tokpie |
BNB/USDT | $640.30 | $957,427 | 03:00:07 20/03/2026 |
| 258 | Phemex |
BNB/USDC | $640.31 | $934,575 | 02:57:08 20/03/2026 |
| 259 |  Bitvavo |
BNB/EUR | $640.88 | $902,771 | 02:57:08 20/03/2026 |
| 260 |  HitBTC |
BNB/ETH | $640.21 | $873,700 | 02:57:07 20/03/2026 |
| 261 |  FMFW.io |
BNB/ETH | $640.20 | $873,693 | 02:57:07 20/03/2026 |
| 262 |  Changelly PRO |
BNB/ETH | $640.41 | $873,547 | 03:00:12 20/03/2026 |
| 263 | KCEX |
BNB/USDC | $640.14 | $862,850 | 02:57:07 20/03/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/IR | $640.25 | $845,251 | 02:57:52 20/03/2026 |
| 265 |  BitDelta |
BNB/USDT | $640.01 | $838,672 | 03:00:10 20/03/2026 |
| 266 | Bitrue |
BNB/USD1 | $640.01 | $833,792 | 02:57:10 20/03/2026 |
| 267 |  Cryptonex |
BNB/USDT | $640.24 | $824,299 | 03:00:13 20/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $640.01 | $822,885 | 02:51:08 20/03/2026 |
| 269 | BingX |
BNB/USDC | $639.99 | $820,085 | 02:57:10 20/03/2026 |
| 270 |  Blynex |
BNB/USDT | $640.05 | $798,269 | 03:00:10 20/03/2026 |
| 271 |  Coincall |
BNB/USD | $640.17 | $780,172 | 03:03:15 20/03/2026 |
| 272 | WEEX |
BNB/USDC | $639.99 | $762,883 | 02:57:11 20/03/2026 |
| 273 |  KoinBX |
BNB/ETH | $640.38 | $761,187 | 03:00:13 20/03/2026 |
| 274 | Binance |
BNB/TRY | $641.91 | $753,631 | 02:57:02 20/03/2026 |
| 275 |  Dexalot |
BNB/USDT | $640.20 | $716,492 | 02:54:11 20/03/2026 |
| 276 | VinDAX |
BNB/BTC | $639.77 | $712,879 | 03:00:12 20/03/2026 |
| 277 | idax exchange |
BNB/BTC | $639.76 | $712,372 | 03:00:14 20/03/2026 |
| 278 | WHXEX |
BNB/BTC | $639.76 | $712,346 | 03:00:13 20/03/2026 |
| 279 | Binance |
SOL/BNB | $88.83 | $704,093 | 02:56:42 20/03/2026 |
| 280 | Changelly PRO |
BNB/USDT | $639.99 | $699,568 | 03:00:12 20/03/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $639.97 | $699,339 | 03:00:07 20/03/2026 |
| 282 | MGBX |
BNB/USDC | $639.96 | $682,200 | 02:57:09 20/03/2026 |
| 283 | HitBTC |
BNB/USDT | $640.36 | $673,538 | 02:57:07 20/03/2026 |
| 284 | FMFW.io |
BNB/USD | $640.36 | $673,533 | 02:57:07 20/03/2026 |
| 285 |  Kraken |
BNB/USD | $640.16 | $655,501 | 02:59:54 20/03/2026 |
| 286 |  BitStorage |
BNB/USDT | $640.06 | $646,587 | 03:00:12 20/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $640.19 | $642,000 | 02:59:53 20/03/2026 |
| 288 | YEX |
BNB/USDC | $640.09 | $636,624 | 03:00:08 20/03/2026 |
| 289 | Backpack Exchange |
BNB/USDC | $639.84 | $617,326 | 02:57:07 20/03/2026 |
| 290 |  CoinEx |
BNB/USDT | $640.20 | $604,801 | 02:59:53 20/03/2026 |
| 291 | IndoEx |
XRP/BNB | $1.45 | $590,380 | 03:00:12 20/03/2026 |
| 292 |  Ekbit |
BNB/USDT | $639.69 | $590,087 | 03:00:16 20/03/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $640.04 | $562,337 | 02:57:14 20/03/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $640.22 | $559,412 | 02:59:52 20/03/2026 |
| 295 |  Dex-Trade |
BNB/BTC | $640.03 | $559,303 | 02:57:10 20/03/2026 |
| 296 |  COINSPACE |
BNB/USDT | $639.81 | $558,772 | 03:00:11 20/03/2026 |
| 297 |  C-Patex |
BNB/USDT | $639.81 | $557,434 | 02:57:10 20/03/2026 |
| 298 | KoinBX |
BNB/USDT | $640.23 | $552,879 | 03:00:13 20/03/2026 |
| 299 | KoinBX |
BNB/INR | $660.11 | $548,323 | 03:00:13 20/03/2026 |
| 300 |  XBO.com |
BNB/EUR | $640.38 | $531,344 | 03:00:07 20/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 20/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,358,653 với tỷ giá $640.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.