BNB BNB
Xếp hạng #4
04:24:48 10/11/2026
Giá BNB (BNB)
$688.79 -1.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $689.34 | $420,541,086 | 04:00:15 10/11/2026 |
| 2 |  Binance |
BNB/USDT | $689.37 | $390,753,632 | 03:54:16 10/11/2026 |
| 3 |  Venus |
BNB/vBNB | $688.83 | $386,898,333 | 03:57:12 10/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $689.24 | $359,790,512 | 03:57:16 10/11/2026 |
| 5 |  FameEX |
BNB/USDT | $689.55 | $331,050,722 | 03:57:23 10/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $689.54 | $297,655,129 | 03:57:15 10/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $689.28 | $272,447,774 | 03:57:15 10/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $688.98 | $257,431,533 | 04:00:11 10/11/2026 |
| 9 |  WEEX |
BNB/USDT | $689.44 | $238,844,885 | 03:57:15 10/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $689.14 | $226,194,979 | 03:57:11 10/11/2026 |
| 11 |  KCEX |
BNB/USDT | $689.57 | $197,836,881 | 03:57:15 10/11/2026 |
| 12 |  CoinW |
BNB/USDT | $689.53 | $186,982,017 | 03:57:16 10/11/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 14 |  BTCC |
BNB/USDT | $688.91 | $151,043,025 | 03:57:16 10/11/2026 |
| 15 |  Ulink |
BNB/USDT | $688.96 | $131,594,925 | 04:00:07 10/11/2026 |
| 16 |  SunX |
BNB/USDT | $688.89 | $129,344,026 | 04:00:11 10/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $689.53 | $121,230,494 | 03:57:15 10/11/2026 |
| 18 |  Toobit |
BNB/USDT | $689.54 | $119,373,218 | 03:57:18 10/11/2026 |
| 19 | Binance |
BNB/USDT | $689.17 | $112,616,926 | 03:56:54 10/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $688.73 | $112,351,610 | 04:00:17 10/11/2026 |
| 21 |  BiKing |
BNB/USDT | $688.95 | $104,073,010 | 04:00:17 10/11/2026 |
| 22 |  Batonex |
BNB/USDT | $689.57 | $102,575,983 | 03:57:16 10/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $689.17 | $89,238,825 | 04:00:15 10/11/2026 |
| 24 | Binance |
BNB/USDC | $689.37 | $85,555,584 | 03:54:16 10/11/2026 |
| 25 |  MSX |
BNB/USD | $689.33 | $85,507,245 | 04:00:17 10/11/2026 |
| 26 |  GroveX |
BNB/USDT | $696.07 | $82,495,840 | 04:00:10 10/11/2026 |
| 27 |  Pionex |
BNB/BTC | $689.50 | $77,274,811 | 03:57:17 10/11/2026 |
| 28 | Pionex |
HYPE/BNB | $75.17 | $68,973,047 | 03:57:17 10/11/2026 |
| 29 | Pionex |
HOODX/BNB | $83.52 | $62,806,527 | 03:57:17 10/11/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $688.57 | $61,285,744 | 04:00:17 10/11/2026 |
| 31 |  Websea |
BNB/USDT | $689.56 | $60,917,326 | 03:57:17 10/11/2026 |
| 32 |  Buzzex |
BNB/USDT | $689.15 | $59,459,074 | 04:00:14 10/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $689.56 | $57,398,474 | 03:57:17 10/11/2026 |
| 34 | BTCC |
BNB/USDT | $689.16 | $56,306,574 | 03:57:08 10/11/2026 |
| 35 |  4E |
BNB/USDT | $689.15 | $55,729,256 | 03:57:09 10/11/2026 |
| 36 |  Azbit |
BNB/USDC | $688.95 | $50,866,061 | 03:57:07 10/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $74,760.40 | $48,762,527 | 03:57:09 10/11/2026 |
| 38 |  BVOX |
BNB/USDT | $688.99 | $47,707,945 | 03:48:15 10/11/2026 |
| 39 |  KTX |
BNB/USDT | $689.18 | $46,139,238 | 04:00:16 10/11/2026 |
| 40 |  AstralX |
BNB/USDT | $689.03 | $45,619,831 | 03:57:07 10/11/2026 |
| 41 |  KlicklX |
BNB/USDT | $688.97 | $44,142,296 | 04:00:12 10/11/2026 |
| 42 | Toobit |
BNB/USDT | $689.14 | $42,872,450 | 03:57:08 10/11/2026 |
| 43 |  Tebbit |
BNB/USDT | $688.54 | $41,926,137 | 04:00:10 10/11/2026 |
| 44 |  BitxEX |
BNB/USDT | $688.58 | $41,857,574 | 04:00:12 10/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $688.52 | $41,787,457 | 03:57:12 10/11/2026 |
| 46 |  Bybit |
BNB/USDT | $688.45 | $37,720,566 | 03:54:16 10/11/2026 |
| 47 |  AEGET |
BNB/USDT | $689.18 | $37,254,030 | 04:00:20 10/11/2026 |
| 48 |  Koinbay |
BNB/USDT | $688.97 | $36,935,222 | 03:51:15 10/11/2026 |
| 49 |  idax exchange |
BNB/USDT | $689.12 | $36,704,710 | 04:00:17 10/11/2026 |
| 50 |  Grvt |
BNB/USDT | $686.96 | $36,655,962 | 02:27:17 10/11/2026 |
| 51 |  Gate |
BNB/USDT | $688.54 | $34,570,393 | 03:54:20 10/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $689.56 | $34,358,044 | 03:57:17 10/11/2026 |
| 53 |  BitradeX |
BNB/USDT | $689.14 | $33,980,634 | 03:57:11 10/11/2026 |
| 54 |  UZX |
BNB/USDT | $689.15 | $32,752,618 | 03:57:11 10/11/2026 |
| 55 | Tapbit |
BNB/USDT | $689.06 | $32,540,674 | 03:57:07 10/11/2026 |
| 56 | Aivora Exchange |
BNB/USDT | $689.05 | $31,856,888 | 04:00:09 10/11/2026 |
| 57 | Batonex |
BNB/USDT | $689.17 | $30,468,117 | 03:57:10 10/11/2026 |
| 58 | Azbit |
BNB/USDT | $688.86 | $30,274,855 | 03:57:07 10/11/2026 |
| 59 | BitradeX |
BNB/USDT | $689.59 | $28,679,156 | 03:57:16 10/11/2026 |
| 60 |  Hibt |
BNB/USDT | $688.98 | $28,663,411 | 03:57:18 10/11/2026 |
| 61 |  BiFinance |
BNB/USDT | $689.16 | $28,625,657 | 03:57:10 10/11/2026 |
| 62 | OrangeX |
BNB/USDT | $689.15 | $27,960,342 | 03:57:07 10/11/2026 |
| 63 | Koinbay |
BNB/USDT | $688.55 | $27,485,847 | 03:51:10 10/11/2026 |
| 64 |  Phemex |
BNB/USDT | $689.59 | $27,309,137 | 03:57:16 10/11/2026 |
| 65 | idax exchange |
BNB/USDT | $689.02 | $27,297,310 | 04:00:13 10/11/2026 |
| 66 |  OneBullEx |
BNB/USDT | $689.16 | $27,234,255 | 04:00:15 10/11/2026 |
| 67 | Binance |
BNB/USD1 | $689.09 | $27,183,029 | 03:56:42 10/11/2026 |
| 68 | CoinW |
BNB/USDT | $689.08 | $27,150,683 | 03:57:07 10/11/2026 |
| 69 | CrypFine |
BNB/USDT | $689.07 | $26,779,493 | 03:57:07 10/11/2026 |
| 70 |  OmniX |
BNB/USDT | $689.16 | $26,671,154 | 03:57:08 10/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $688.90 | $25,847,409 | 03:57:20 10/11/2026 |
| 72 |  Poloniex |
BNB/USDT | $688.99 | $25,468,972 | 03:59:54 10/11/2026 |
| 73 | Websea |
BNB/USDT | $688.40 | $24,335,472 | 03:51:10 10/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $688.98 | $23,911,755 | 03:55:53 10/11/2026 |
| 75 |  Bitunix |
BNB/USDT | $689.56 | $22,279,573 | 03:57:17 10/11/2026 |
| 76 |  MEXC |
BNB/USDT | $689.07 | $22,086,096 | 03:54:10 10/11/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $688.21 | $21,789,717 | 03:45:15 10/11/2026 |
| 78 |  x.me Exchange |
BNB/USDT | $689.55 | $21,774,184 | 03:57:18 10/11/2026 |
| 79 | FameEX |
BNB/USDT | $689.05 | $21,744,254 | 03:57:07 10/11/2026 |
| 80 |  XXKK |
BNB/USDT | $689.12 | $21,658,195 | 03:57:12 10/11/2026 |
| 81 |  MGBX |
BNB/USDT | $689.56 | $21,074,481 | 03:57:16 10/11/2026 |
| 82 |  BYDFi |
BNB/USDT | $689.56 | $20,781,147 | 03:57:15 10/11/2026 |
| 83 | KuCoin |
BNB/USDT | $688.76 | $20,750,647 | 03:54:18 10/11/2026 |
| 84 | AstralX |
BNB/USDT | $688.83 | $20,661,581 | 03:57:16 10/11/2026 |
| 85 | Binance |
BNB/U | $689.04 | $20,462,508 | 03:56:42 10/11/2026 |
| 86 |  Hyperliquid |
BNB/USDC | $689.58 | $19,926,135 | 03:54:26 10/11/2026 |
| 87 |  P2B |
BNB/USDT | $689.15 | $19,847,857 | 03:57:11 10/11/2026 |
| 88 |  EdgeX |
BNB/USDC | $689.22 | $19,812,503 | 04:00:16 10/11/2026 |
| 89 |  BingX |
BNB/USDT | $688.95 | $19,633,086 | 03:57:20 10/11/2026 |
| 90 |  Zoomex |
BNB/USDT | $688.54 | $19,487,070 | 03:57:16 10/11/2026 |
| 91 | Ourbit |
BNB/USDT | $689.07 | $19,189,925 | 03:57:11 10/11/2026 |
| 92 | Hibt |
BNB/USDT | $689.16 | $18,915,180 | 03:57:08 10/11/2026 |
| 93 | Biconomy.com |
BNB/USDT | $689.17 | $18,318,070 | 03:57:10 10/11/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $688.99 | $18,010,966 | 03:59:51 10/11/2026 |
| 95 |  BlockFin |
BNB/USDT | $689.59 | $18,002,410 | 03:57:16 10/11/2026 |
| 96 |  ZKE |
BNB/USDT | $689.13 | $16,390,229 | 03:57:12 10/11/2026 |
| 97 | Gate |
BNB/USDT | $688.97 | $16,166,841 | 03:56:24 10/11/2026 |
| 98 | DigiFinex |
BNB/USDT | $688.96 | $16,072,311 | 03:54:08 10/11/2026 |
| 99 |  BitDelta |
BNB/USDC | $689.07 | $15,846,084 | 03:57:07 10/11/2026 |
| 100 | BlockFin |
BNB/USDT | $688.91 | $15,302,811 | 03:57:07 10/11/2026 |
| 101 | BitDelta |
BNB/USDT | $689.07 | $14,902,489 | 03:57:07 10/11/2026 |
| 102 | Binance |
BNB/USDC | $689.15 | $14,131,374 | 03:56:42 10/11/2026 |
| 103 | SunX |
BNB/USDT | $689.14 | $14,018,034 | 04:00:22 10/11/2026 |
| 104 |  EasiCoin |
BNB/USDT | $689.03 | $13,833,462 | 04:00:15 10/11/2026 |
| 105 |  LBank |
BNB/USDT | $689.55 | $13,830,041 | 03:57:17 10/11/2026 |
| 106 | WEEX |
BNB/USDT | $689.15 | $13,209,782 | 03:57:08 10/11/2026 |
| 107 |  Gems Trade |
BNB/USDT | $688.82 | $13,170,775 | 04:00:07 10/11/2026 |
| 108 |  OKX |
BNB/USDT | $689.02 | $13,149,473 | 03:56:24 10/11/2026 |
| 109 |  BitGW Exchange |
BNB/USDT | $688.92 | $13,117,710 | 04:00:12 10/11/2026 |
| 110 | Binance |
BNB/BTC | $689.22 | $12,896,417 | 03:56:42 10/11/2026 |
| 111 | BYDFi |
BNB/USDT | $689.29 | $12,883,199 | 03:57:07 10/11/2026 |
| 112 |  YUBIT |
BNB/USDT | $689.15 | $12,662,623 | 03:57:07 10/11/2026 |
| 113 |  Bitbaby |
BNB/USDT | $688.79 | $12,366,526 | 04:00:16 10/11/2026 |
| 114 |  Aster |
BNB/USDT | $689.44 | $11,359,718 | 03:54:15 10/11/2026 |
| 115 |  SuperEx |
BNB/USDT | $689.16 | $11,316,418 | 03:57:13 10/11/2026 |
| 116 | YUBIT |
BNB/USDT | $689.55 | $11,282,082 | 03:57:15 10/11/2026 |
| 117 |  ASTX |
BNB/USDT | $689.00 | $11,267,526 | 04:00:12 10/11/2026 |
| 118 | IndoEx |
BNB/BTC | $688.42 | $11,000,601 | 03:57:09 10/11/2026 |
| 119 |  Cofinex |
BNB/USDT | $688.60 | $10,657,917 | 04:00:17 10/11/2026 |
| 120 |  Bitget |
BNB/USDT | $688.33 | $10,657,845 | 03:54:16 10/11/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $689.14 | $10,635,567 | 04:00:17 10/11/2026 |
| 122 | Pionex |
BNB/USDT | $689.16 | $10,118,988 | 03:57:08 10/11/2026 |
| 123 |  AlphaX |
BNB/USDT | $689.10 | $9,587,950 | 03:57:16 10/11/2026 |
| 124 |  Variational |
BNB/USDC | $688.74 | $9,069,949 | 04:00:18 10/11/2026 |
| 125 |  BloFin |
BNB/USDT | $688.51 | $9,053,157 | 03:51:08 10/11/2026 |
| 126 |  Picol |
BNB/USDT | $688.94 | $8,940,576 | 04:00:10 10/11/2026 |
| 127 | LBank |
BNB/USDT | $689.12 | $8,374,183 | 03:57:12 10/11/2026 |
| 128 | XT.COM |
BNB/USD1 | $689.12 | $8,153,385 | 03:57:12 10/11/2026 |
| 129 | GroveX |
BNB/USDC | $688.86 | $7,745,749 | 04:00:10 10/11/2026 |
| 130 | MEXC |
BNB/USDT | $689.38 | $7,489,730 | 03:54:15 10/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $689.15 | $7,356,290 | 03:57:14 10/11/2026 |
| 132 | Pionex |
BNB/USDT | $689.55 | $7,148,881 | 03:57:17 10/11/2026 |
| 133 |  Coinstore |
BNB/USDT | $689.34 | $7,059,320 | 03:57:17 10/11/2026 |
| 134 | Ulink |
BNB/USDT | $689.21 | $7,024,149 | 04:00:27 10/11/2026 |
| 135 |  HTX |
BNB/USDT | $689.19 | $6,950,904 | 03:57:17 10/11/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $688.89 | $6,471,258 | 04:00:10 10/11/2026 |
| 137 | Bybit |
BNB/USDT | $689.04 | $6,369,878 | 03:54:08 10/11/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/UP | $689.00 | $5,923,936 | 03:59:52 10/11/2026 |
| 139 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 140 | BiKing |
BNB/USDT | $688.95 | $5,639,509 | 04:00:10 10/11/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $689.02 | $5,469,750 | 04:00:15 10/11/2026 |
| 142 | AlphaX |
BNB/USDT | $689.06 | $5,463,051 | 03:57:13 10/11/2026 |
| 143 | CZR Exchange |
BNB/USDT | $688.94 | $5,446,530 | 04:00:10 10/11/2026 |
| 144 |  BTSE |
BNB/USDT | $688.97 | $5,295,408 | 03:57:15 10/11/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $689.07 | $5,293,542 | 04:00:15 10/11/2026 |
| 146 |  TRAIEX |
BNB/USDT | $688.65 | $5,290,354 | 04:00:15 10/11/2026 |
| 147 |  BITmarkets |
BNB/USDT | $688.98 | $5,288,700 | 03:57:15 10/11/2026 |
| 148 | Tebbit |
BNB/USDT | $689.16 | $5,058,210 | 04:00:17 10/11/2026 |
| 149 |  SunX |
BNB/USDT | $742.07 | $5,000,839 | 04:00:16 10/11/2026 |
| 150 |  BlueBit |
BNB/USDT | $689.10 | $4,988,402 | 04:00:09 10/11/2026 |
| 151 | BingX |
BNB/USD | $689.19 | $4,704,159 | 03:57:20 10/11/2026 |
| 152 | EasiCoin |
BNB/USDT | $688.94 | $4,690,641 | 04:00:10 10/11/2026 |
| 153 | Bitbase |
BNB/USDT | $689.16 | $4,583,803 | 03:57:11 10/11/2026 |
| 154 | MGBX |
BNB/USDT | $689.16 | $4,523,565 | 03:57:11 10/11/2026 |
| 155 | Binance |
BNB/ETH | $689.32 | $4,429,573 | 03:56:54 10/11/2026 |
| 156 | Hotcoin |
BNB/USDT | $688.50 | $4,425,238 | 03:54:16 10/11/2026 |
| 157 | IndoEx |
ETH/BNB | $2,128.82 | $4,365,393 | 03:57:09 10/11/2026 |
| 158 | P2B |
BNB/USDC | $689.20 | $4,340,432 | 03:57:11 10/11/2026 |
| 159 | Tapbit |
BNB/USDC | $689.15 | $4,330,154 | 03:57:07 10/11/2026 |
| 160 | Biconomy.com |
BNB/USD1 | $689.86 | $4,238,127 | 03:57:10 10/11/2026 |
| 161 | Bitbaby |
BNB/USDC | $689.04 | $4,150,581 | 04:00:16 10/11/2026 |
| 162 | Bitbase |
BNB/USDT | $688.91 | $4,080,140 | 03:39:17 10/11/2026 |
| 163 | BiFinance |
BNB/ETH | $689.27 | $3,887,530 | 03:57:10 10/11/2026 |
| 164 | Biconomy.com |
BNB/USDC | $689.07 | $3,711,915 | 03:57:10 10/11/2026 |
| 165 |  Tothemoon |
BNB/USDT | $689.35 | $3,585,624 | 03:57:16 10/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $688.97 | $3,581,019 | 04:00:10 10/11/2026 |
| 167 | Binance |
BNB/FDUSD | $689.01 | $3,336,887 | 03:56:54 10/11/2026 |
| 168 |  Bitrue |
BNB/USDT | $689.53 | $3,197,289 | 03:57:17 10/11/2026 |
| 169 |  Lighter |
BNB/USDC | $689.66 | $2,975,501 | 03:57:15 10/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $689.24 | $2,971,294 | 03:57:13 10/11/2026 |
| 171 | Bitcastle |
BNB/USDT | $688.78 | $2,881,241 | 03:57:17 10/11/2026 |
| 172 |  BitTap |
BNB/USDT | $689.36 | $2,841,287 | 04:00:16 10/11/2026 |
| 173 | Hibt |
BNB/USDC | $689.17 | $2,826,043 | 03:57:08 10/11/2026 |
| 174 |  Extended |
BNB/USD | $689.10 | $2,770,724 | 04:00:16 10/11/2026 |
| 175 |  Feather Exchange |
BNB/USDT | $688.99 | $2,702,174 | 04:00:12 10/11/2026 |
| 176 |  VinDAX |
BNB/USDT | $688.97 | $2,459,238 | 04:00:09 10/11/2026 |
| 177 |  BitKan |
BNB/USDT | $689.06 | $2,359,108 | 04:00:12 10/11/2026 |
| 178 |  Bitspay |
BCH/BNB | $411.99 | $2,308,460 | 03:57:07 10/11/2026 |
| 179 | Bitspay |
BTC/BNB | $74,689.58 | $2,304,354 | 03:57:07 10/11/2026 |
| 180 | BVOX |
BNB/USDT | $688.30 | $2,261,732 | 03:48:10 10/11/2026 |
| 181 | Pionex |
BNB/ETH | $688.95 | $2,257,871 | 03:57:08 10/11/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $688.43 | $2,154,400 | 03:59:50 10/11/2026 |
| 183 | XT.COM |
BNB/USD | $689.23 | $2,152,347 | 03:57:45 10/11/2026 |
| 184 | Bitspay |
ETH/BNB | $2,128.91 | $2,051,625 | 03:57:07 10/11/2026 |
| 185 | ASTX |
BNB/USDT | $689.08 | $2,050,087 | 04:00:16 10/11/2026 |
| 186 | BingX |
BNB/USDT | $688.55 | $2,038,257 | 03:51:11 10/11/2026 |
| 187 | Bitunix |
BNB/USDT | $689.08 | $1,993,662 | 03:57:08 10/11/2026 |
| 188 | KCEX |
BNB/USDT | $689.17 | $1,991,195 | 03:57:10 10/11/2026 |
| 189 | Picol |
BNB/ETH | $688.34 | $1,990,594 | 04:00:10 10/11/2026 |
| 190 | Zoomex |
BNB/USDT | $688.70 | $1,900,373 | 03:45:08 10/11/2026 |
| 191 |  LeveX |
BNB/USDT | $689.23 | $1,894,264 | 04:00:16 10/11/2026 |
| 192 | Koinbay |
BNB/USDC | $688.65 | $1,855,811 | 03:51:10 10/11/2026 |
| 193 | idax exchange |
BNB/USDC | $688.96 | $1,851,834 | 04:00:13 10/11/2026 |
| 194 | Bitspay |
BSV/BNB | $16.57 | $1,801,566 | 03:57:07 10/11/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $688.98 | $1,772,463 | 03:59:27 10/11/2026 |
| 196 | BloFin |
BNB/USDT | $689.02 | $1,737,573 | 03:51:17 10/11/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $688.98 | $1,704,720 | 04:00:08 10/11/2026 |
| 198 |  TxFlow |
BNB/USDC | $689.63 | $1,693,084 | 03:57:49 10/11/2026 |
| 199 | Bitget |
BNB/USDT | $688.67 | $1,677,753 | 03:55:19 10/11/2026 |
| 200 | GroveX |
BNB/FDUSD | $691.54 | $1,676,219 | 04:00:10 10/11/2026 |
| 201 | IndoEx |
BNB/ETH | $688.57 | $1,646,408 | 03:57:09 10/11/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.59 | $1,628,101 | 03:57:07 10/11/2026 |
| 203 | IBIT Global |
BNB/USDT | $688.97 | $1,618,928 | 04:00:08 10/11/2026 |
| 204 | Phemex |
BNB/USDT | $688.18 | $1,607,494 | 03:57:11 10/11/2026 |
| 205 |  Coinbase Derivatives Exchange |
BNB/USD | $688.99 | $1,600,384 | 04:00:50 10/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $689.20 | $1,591,267 | 03:59:46 10/11/2026 |
| 207 | Bitrue |
BNB/RLUSD | $689.01 | $1,583,999 | 03:57:08 10/11/2026 |
| 208 | Bitunix |
BNB/USD | $689.28 | $1,536,387 | 03:57:17 10/11/2026 |
| 209 | LBank |
BNB/USD1 | $689.06 | $1,526,143 | 03:57:12 10/11/2026 |
| 210 | MGBX |
BNB/USDC | $689.17 | $1,507,204 | 03:57:11 10/11/2026 |
| 211 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 212 | WEEX |
BNB/USDC | $689.20 | $1,423,614 | 03:57:08 10/11/2026 |
| 213 |  FMFW.io |
BNB/USD | $689.13 | $1,360,840 | 03:57:10 10/11/2026 |
| 214 |  HitBTC |
BNB/USDT | $689.13 | $1,360,641 | 03:57:11 10/11/2026 |
| 215 |  Changelly |
BNB/USDT | $689.13 | $1,360,640 | 03:57:07 10/11/2026 |
| 216 |  Mandala Exchange |
BNB/USDT | $689.29 | $1,360,449 | 04:00:07 10/11/2026 |
| 217 | Biconomy.com |
BNB/ETH | $689.15 | $1,360,154 | 03:57:10 10/11/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $685.69 | $1,284,897 | 03:57:07 10/11/2026 |
| 219 | Bitspay |
USDT/BNB | $1.00 | $1,281,476 | 03:57:07 10/11/2026 |
| 220 | IndoEx |
BNB/USDT | $688.56 | $1,240,165 | 03:57:09 10/11/2026 |
| 221 | P2B |
BNB/BTC | $689.24 | $1,202,369 | 03:57:11 10/11/2026 |
| 222 |  Antarctic |
BNB/USDT | $688.48 | $1,200,251 | 04:00:18 10/11/2026 |
| 223 | Bitrue |
BNB/ADA | $689.24 | $1,195,590 | 03:57:08 10/11/2026 |
| 224 |  NEX Exchange |
BNB/USDT | $689.08 | $1,181,835 | 04:00:09 10/11/2026 |
| 225 | IndoEx |
LTC/BNB | $51.44 | $1,168,885 | 03:57:09 10/11/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $688.98 | $1,162,017 | 03:59:47 10/11/2026 |
| 227 |  BigONE |
BNB/USDT | $691.17 | $1,135,635 | 03:57:10 10/11/2026 |
| 228 |  Kraken |
BNB/USD | $688.55 | $1,119,401 | 03:53:23 10/11/2026 |
| 229 | Phemex |
BNB/USDC | $689.47 | $1,115,595 | 03:57:11 10/11/2026 |
| 230 | ZKE |
BNB/USDC | $689.08 | $1,108,250 | 03:57:12 10/11/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $689.02 | $1,105,504 | 03:56:29 10/11/2026 |
| 232 | Bitrue |
BNB/USDT | $689.14 | $1,100,020 | 03:57:08 10/11/2026 |
| 233 | VinDAX |
BNB/BTC | $688.53 | $1,032,849 | 04:00:09 10/11/2026 |
| 234 |  Tokpie |
BNB/USDT | $686.76 | $1,028,547 | 04:00:12 10/11/2026 |
| 235 | OKX |
BNB/USDC | $688.95 | $1,013,222 | 03:56:53 10/11/2026 |
| 236 | BingX |
BNB/USDC | $689.11 | $1,003,236 | 03:57:20 10/11/2026 |
| 237 | Koinbay |
BNB/ETH | $688.54 | $971,021 | 03:51:10 10/11/2026 |
| 238 |  PointPay |
BNB/USDT | $689.23 | $954,571 | 03:57:11 10/11/2026 |
| 239 | Bitspay |
LTC/BNB | $51.55 | $944,632 | 03:57:07 10/11/2026 |
| 240 | Bitrue |
BNB/USD1 | $689.10 | $942,709 | 03:57:08 10/11/2026 |
| 241 |  Coincall |
BNB/USD | $689.89 | $936,778 | 04:00:15 10/11/2026 |
| 242 | Binance |
BNB/TRY | $687.75 | $844,273 | 03:56:42 10/11/2026 |
| 243 | Bitunix |
BNB/USDC | $689.67 | $841,496 | 03:57:17 10/11/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $688.45 | $803,749 | 03:58:52 10/11/2026 |
| 245 | Bitbase |
BNB/USDC | $689.18 | $722,502 | 03:57:11 10/11/2026 |
| 246 | TRAIEX |
BNB/USDT | $688.99 | $708,522 | 04:00:11 10/11/2026 |
| 247 | B2Z Exchange |
BNB/USD | $689.07 | $699,700 | 04:00:12 10/11/2026 |
| 248 | BITmarkets |
BNB/USD | $689.34 | $698,515 | 03:57:12 10/11/2026 |
| 249 |  C-Patex |
BNB/USDT | $689.07 | $689,023 | 03:57:10 10/11/2026 |
| 250 |  KoinBX |
BNB/INR | $740.97 | $687,114 | 03:57:14 10/11/2026 |
| 251 | IndoEx |
XRP/BNB | $1.10 | $678,996 | 03:57:09 10/11/2026 |
| 252 |  Binibit |
BNB/USDT | $687.54 | $676,387 | 03:54:07 10/11/2026 |
| 253 | KoinBX |
BNB/USDT | $689.15 | $672,282 | 03:57:14 10/11/2026 |
| 254 | P2B |
BNB/ETH | $689.16 | $648,572 | 03:57:11 10/11/2026 |
| 255 |  CoinTR |
BNB/TRY | $688.78 | $628,828 | 03:54:11 10/11/2026 |
| 256 | KCEX |
BNB/USDC | $689.18 | $616,757 | 03:57:10 10/11/2026 |
| 257 | B2Z Exchange |
BNB/USDT | $688.80 | $600,454 | 04:00:12 10/11/2026 |
| 258 | BITmarkets |
BNB/USDT | $689.10 | $599,436 | 03:57:12 10/11/2026 |
| 259 | BTSE |
BNB/USDT | $689.10 | $599,323 | 03:57:07 10/11/2026 |
| 260 |  Kalshi |
BNB/USD | $689.54 | $589,922 | 04:00:15 10/11/2026 |
| 261 | VinDAX |
BNB/ETH | $688.61 | $587,673 | 04:00:09 10/11/2026 |
| 262 | ZKE |
BNB/ETH | $688.98 | $579,623 | 03:57:12 10/11/2026 |
| 263 | Binance |
SOL/BNB | $86.77 | $573,702 | 03:56:54 10/11/2026 |
| 264 | idax exchange |
BNB/BTC | $688.78 | $573,329 | 04:00:13 10/11/2026 |
| 265 |  COINSPACE |
BNB/USDT | $689.37 | $570,273 | 04:00:09 10/11/2026 |
| 266 | Azbit |
SOL/BNB | $86.60 | $548,170 | 03:57:07 10/11/2026 |
| 267 |  Bitcoiva |
BNB/INR | $733.08 | $547,422 | 04:00:10 10/11/2026 |
| 268 | KuCoin |
BNB/USDC | $688.93 | $519,209 | 03:55:53 10/11/2026 |
| 269 |  EVEDEX |
BNB/USD | $689.47 | $513,793 | 04:00:16 10/11/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9985 | $502,800 | 03:57:09 10/11/2026 |
| 271 | Bitbaby |
BNB/USDC | $688.86 | $492,041 | 04:00:10 10/11/2026 |
| 272 | Binance |
BNB/EUR | $688.96 | $491,309 | 03:56:54 10/11/2026 |
| 273 | HTX |
BNB/USDT | $688.60 | $478,612 | 03:59:55 10/11/2026 |
| 274 |  CRMClick |
BNB/USDT | $688.64 | $478,597 | 04:00:09 10/11/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $689.08 | $468,222 | 04:00:15 10/11/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $689.07 | $467,596 | 03:55:22 10/11/2026 |
| 277 | Bitspay |
USDC/BNB | $1.00 | $460,926 | 03:57:07 10/11/2026 |
| 278 | Bitspay |
TRX/BNB | $0.3166 | $442,934 | 03:57:07 10/11/2026 |
| 279 | BitTap |
BNB/USDT | $689.08 | $424,911 | 04:00:09 10/11/2026 |
| 280 | KoinBX |
BNB/ETH | $689.15 | $415,694 | 03:57:14 10/11/2026 |
| 281 |  NexDAX |
BNB/USDT | $689.16 | $413,115 | 03:57:08 10/11/2026 |
| 282 | Bitspay |
TUSD/BNB | $1.00 | $398,109 | 03:57:07 10/11/2026 |
| 283 |  Bithumb |
BNB/KRW | $696.40 | $394,936 | 03:59:54 10/11/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/UP | $688.67 | $393,341 | 03:59:52 10/11/2026 |
| 285 | Bitspay |
XRP/BNB | $1.09 | $390,154 | 03:57:07 10/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/YB | $688.98 | $383,859 | 03:58:44 10/11/2026 |
| 287 | Bitspay |
BNB/BTC | $688.32 | $372,098 | 03:57:07 10/11/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $688.93 | $370,052 | 03:59:03 10/11/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $689.10 | $366,828 | 03:59:05 10/11/2026 |
| 290 |  Bitvavo |
BNB/EUR | $689.34 | $361,677 | 03:57:13 10/11/2026 |
| 291 | P2B |
SOL/BNB | $86.77 | $361,167 | 03:57:11 10/11/2026 |
| 292 | MEXC |
BNB/USDC | $689.47 | $354,302 | 03:54:15 10/11/2026 |
| 293 | Bitrue |
BNB/USDC | $689.10 | $349,533 | 03:57:08 10/11/2026 |
| 294 | Bitspay |
OMG/BNB | $0.04408 | $348,262 | 03:57:07 10/11/2026 |
| 295 | NexDAX |
BNB/BTC | $688.83 | $339,756 | 03:57:08 10/11/2026 |
| 296 | Cofinex |
BNB/USDC | $689.01 | $332,593 | 04:00:17 10/11/2026 |
| 297 | Bitspay |
BNB/USDC | $686.26 | $325,649 | 03:57:07 10/11/2026 |
| 298 | Bitrue |
BNB/BTC | $689.18 | $316,356 | 03:57:08 10/11/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $688.61 | $315,173 | 04:00:13 10/11/2026 |
| 300 | MEXC |
BNB/USD1 | $689.12 | $315,041 | 03:54:10 10/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,541,086 với tỷ giá $689.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.