BNB BNB
Xếp hạng #4
19:43:00 15/09/2026
Giá BNB (BNB)
$718.69 -0.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $718.21 | $409,945,907 | 19:00:10 15/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $718.34 | $329,651,514 | 18:57:15 15/09/2026 |
| 3 |  Binance |
BNB/USDT | $718.67 | $325,853,629 | 18:54:16 15/09/2026 |
| 4 |  FameEX |
BNB/USDT | $718.74 | $270,750,504 | 18:57:18 15/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $720.14 | $259,895,901 | 09:36:15 15/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $718.74 | $232,366,951 | 18:57:15 15/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $718.30 | $224,199,754 | 18:57:12 15/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $718.38 | $213,378,475 | 18:57:15 15/09/2026 |
| 9 |  WEEX |
BNB/USDT | $718.73 | $193,136,025 | 18:57:17 15/09/2026 |
| 10 |  KCEX |
BNB/USDT | $718.74 | $169,219,256 | 18:57:15 15/09/2026 |
| 11 |  BTCC |
BNB/USDT | $718.20 | $150,790,297 | 18:57:16 15/09/2026 |
| 12 |  CoinW |
BNB/USDT | $718.74 | $129,780,037 | 18:57:17 15/09/2026 |
| 13 |  SunX |
BNB/USDT | $718.76 | $129,733,962 | 19:00:10 15/09/2026 |
| 14 |  Ulink |
BNB/USDT | $718.76 | $129,733,962 | 19:00:09 15/09/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $718.73 | $126,006,863 | 18:57:15 15/09/2026 |
| 16 |  BiKing |
BNB/USDT | $718.94 | $110,936,232 | 19:00:16 15/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $718.24 | $109,322,315 | 18:57:10 15/09/2026 |
| 18 |  Toobit |
BNB/USDT | $718.73 | $102,695,363 | 18:57:16 15/09/2026 |
| 19 | Binance |
BNB/USDT | $718.27 | $94,034,299 | 18:56:42 15/09/2026 |
| 20 |  IBIT Global |
BNB/USDT | $718.79 | $92,919,250 | 19:00:17 15/09/2026 |
| 21 |  Batonex |
BNB/USDT | $719.15 | $87,535,256 | 19:00:16 15/09/2026 |
| 22 |  MSX |
BNB/USD | $719.04 | $75,356,643 | 19:03:15 15/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $719.09 | $73,548,439 | 19:00:17 15/09/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $718.55 | $70,195,734 | 19:00:09 15/09/2026 |
| 25 |  Pionex |
BNB/BTC | $718.67 | $67,991,846 | 18:57:16 15/09/2026 |
| 26 |  Azbit |
BNB/USDC | $717.37 | $59,256,530 | 18:54:11 15/09/2026 |
| 27 |  Bybit |
BNB/USDT | $718.06 | $54,499,599 | 18:54:17 15/09/2026 |
| 28 |  Websea |
BNB/USDT | $718.71 | $50,985,245 | 18:57:17 15/09/2026 |
| 29 | Binance |
BNB/USDC | $718.84 | $50,684,569 | 18:54:16 15/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $719.14 | $49,399,813 | 19:00:15 15/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $718.73 | $48,759,105 | 18:57:17 15/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $719.10 | $48,416,366 | 19:00:17 15/09/2026 |
| 33 |  AstralX |
BNB/USDT | $718.68 | $48,275,139 | 19:00:11 15/09/2026 |
| 34 |  Gate |
BNB/USDT | $718.09 | $47,019,856 | 18:57:20 15/09/2026 |
| 35 | BTCC |
BNB/USDT | $718.31 | $47,015,912 | 18:57:08 15/09/2026 |
| 36 |  4E |
BNB/USDT | $718.28 | $46,599,493 | 18:54:09 15/09/2026 |
| 37 |  BitxEX |
BNB/USDT | $718.65 | $44,733,972 | 19:00:12 15/09/2026 |
| 38 | Azbit |
BNB/USDT | $718.16 | $43,704,383 | 18:54:11 15/09/2026 |
| 39 |  IndoEx |
BTC/BNB | $76,825.17 | $40,928,416 | 18:57:11 15/09/2026 |
| 40 |  Phemex |
BNB/USDT | $718.73 | $40,664,731 | 18:57:15 15/09/2026 |
| 41 |  YEX |
BNB/USDT | $719.14 | $37,708,715 | 19:00:16 15/09/2026 |
| 42 |  Grvt |
BNB/USDT | $717.68 | $37,617,891 | 17:06:24 15/09/2026 |
| 43 | Toobit |
BNB/USDT | $718.33 | $35,722,986 | 18:57:11 15/09/2026 |
| 44 |  AEGET |
BNB/USDT | $718.74 | $35,540,282 | 18:57:16 15/09/2026 |
| 45 |  XT.COM |
BNB/USDT | $718.32 | $35,429,264 | 18:57:11 15/09/2026 |
| 46 |  Hotcoin |
BNB/USDT | $718.11 | $34,087,729 | 18:57:19 15/09/2026 |
| 47 |  BVOX |
BNB/USDT | $718.12 | $33,339,136 | 18:54:15 15/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $719.14 | $31,869,177 | 19:00:18 15/09/2026 |
| 49 |  Blockfinex |
BNB/USDT | $719.13 | $31,868,300 | 19:00:16 15/09/2026 |
| 50 |  WHXEX |
BNB/USDT | $719.13 | $31,868,300 | 19:00:16 15/09/2026 |
| 51 |  Koinbay |
BNB/USDT | $718.56 | $31,758,153 | 19:00:15 15/09/2026 |
| 52 |  BiFinance |
BNB/USDT | $718.31 | $31,608,552 | 18:57:10 15/09/2026 |
| 53 |  GroveX |
BNB/USDT | $717.50 | $30,321,854 | 18:57:11 15/09/2026 |
| 54 | FameEX |
BNB/USDT | $718.09 | $30,112,152 | 18:57:07 15/09/2026 |
| 55 |  LBank |
BNB/USDT | $718.74 | $28,999,528 | 18:57:16 15/09/2026 |
| 56 |  KTX |
BNB/USDT | $718.75 | $28,689,475 | 19:00:15 15/09/2026 |
| 57 |  EdgeX |
BNB/USDC | $719.13 | $27,969,199 | 19:03:16 15/09/2026 |
| 58 |  DigiFinex |
BNB/USDT | $719.17 | $27,749,035 | 19:00:16 15/09/2026 |
| 59 |  KuCoin |
BNB/USDT | $718.39 | $27,650,791 | 18:56:23 15/09/2026 |
| 60 | Tapbit |
BNB/USDT | $718.24 | $27,518,333 | 18:57:08 15/09/2026 |
| 61 | CoinW |
BNB/USDT | $718.33 | $27,040,929 | 18:57:08 15/09/2026 |
| 62 |  UZX |
BNB/USDT | $718.32 | $26,949,099 | 18:57:09 15/09/2026 |
| 63 | Batonex |
BNB/USDT | $718.68 | $26,923,803 | 19:00:11 15/09/2026 |
| 64 | LBank |
BNB/USDT | $718.33 | $26,776,884 | 18:57:08 15/09/2026 |
| 65 |  CoinChief |
BNB/USDT | $718.32 | $26,403,524 | 18:57:09 15/09/2026 |
| 66 |  CoinP |
BNB/USDT | $719.05 | $25,551,845 | 19:00:15 15/09/2026 |
| 67 | OrangeX |
BNB/USDT | $718.44 | $25,340,600 | 18:57:10 15/09/2026 |
| 68 |  Zoomex |
BNB/USDT | $718.00 | $24,675,537 | 19:00:16 15/09/2026 |
| 69 | Koinbay |
BNB/USDT | $718.64 | $24,568,201 | 19:00:10 15/09/2026 |
| 70 | idax exchange |
BNB/USDT | $718.65 | $24,487,609 | 19:00:09 15/09/2026 |
| 71 | WHXEX |
BNB/USDT | $718.65 | $24,487,031 | 19:00:09 15/09/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $718.61 | $24,118,220 | 19:00:10 15/09/2026 |
| 73 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 74 |  Hibt |
BNB/USDT | $718.33 | $23,888,201 | 18:57:18 15/09/2026 |
| 75 | IBIT Global |
BNB/USDT | $718.64 | $23,843,856 | 19:00:10 15/09/2026 |
| 76 |  Poloniex |
BNB/USDT | $718.53 | $23,623,750 | 18:59:23 15/09/2026 |
| 77 |  BitradeX |
BNB/USDT | $718.63 | $23,103,237 | 19:00:10 15/09/2026 |
| 78 |  OneBullEx |
BNB/USDT | $719.15 | $22,859,112 | 19:00:16 15/09/2026 |
| 79 |  EasiCoin |
BNB/USDT | $719.15 | $22,619,663 | 19:00:16 15/09/2026 |
| 80 | CrypFine |
BNB/USDT | $718.24 | $22,364,640 | 18:57:11 15/09/2026 |
| 81 |  YUBIT |
BNB/USDT | $718.31 | $20,771,683 | 18:57:09 15/09/2026 |
| 82 | BitradeX |
BNB/USDT | $719.23 | $20,571,928 | 19:00:15 15/09/2026 |
| 83 | Websea |
BNB/USDT | $718.34 | $20,296,488 | 18:57:09 15/09/2026 |
| 84 |  Bitunix |
BNB/USDT | $718.74 | $19,901,357 | 18:57:16 15/09/2026 |
| 85 |  MEXC |
BNB/USDT | $717.64 | $19,257,744 | 18:51:07 15/09/2026 |
| 86 |  XXKK |
BNB/USDT | $718.71 | $19,088,758 | 19:00:10 15/09/2026 |
| 87 | Binance |
BNB/USD1 | $718.26 | $19,081,599 | 18:56:42 15/09/2026 |
| 88 |  Bitbase |
BNB/USDT | $718.65 | $18,628,564 | 18:54:22 15/09/2026 |
| 89 |  MGBX |
BNB/USDT | $718.73 | $18,299,080 | 18:57:17 15/09/2026 |
| 90 |  Hyperliquid |
BNB/USDC | $718.29 | $18,298,896 | 18:57:26 15/09/2026 |
| 91 |  BingX |
BNB/USDT | $718.25 | $17,964,024 | 18:57:20 15/09/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $716.96 | $17,386,933 | 18:51:15 15/09/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $719.14 | $17,068,370 | 19:00:18 15/09/2026 |
| 94 |  Aster |
BNB/USDT | $718.64 | $16,832,219 | 18:54:15 15/09/2026 |
| 95 |  BitDelta |
BNB/USDT | $718.66 | $16,743,376 | 19:00:12 15/09/2026 |
| 96 | BitDelta |
BNB/USDC | $718.66 | $16,642,922 | 19:00:12 15/09/2026 |
| 97 | Biconomy.com |
BNB/USDT | $718.34 | $16,549,111 | 18:57:09 15/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $718.05 | $16,057,384 | 18:54:10 15/09/2026 |
| 99 |  Bitbaby |
BNB/USDT | $718.11 | $15,800,661 | 18:57:16 15/09/2026 |
| 100 | Hibt |
BNB/USDT | $718.32 | $15,796,378 | 18:57:12 15/09/2026 |
| 101 | Ourbit |
BNB/USDT | $718.36 | $15,034,901 | 18:54:11 15/09/2026 |
| 102 |  P2B |
BNB/USDC | $717.72 | $14,909,739 | 18:51:08 15/09/2026 |
| 103 |  ZKE |
BNB/USDT | $718.65 | $14,789,549 | 19:00:13 15/09/2026 |
| 104 | AstralX |
BNB/USDT | $718.36 | $14,403,667 | 19:00:15 15/09/2026 |
| 105 |  BASEKX |
BNB/USDT | $719.24 | $14,397,331 | 19:00:16 15/09/2026 |
| 106 | Binance |
BNB/U | $718.34 | $13,623,097 | 18:56:42 15/09/2026 |
| 107 | SunX |
BNB/USDT | $719.14 | $13,500,939 | 19:00:18 15/09/2026 |
| 108 |  ASTX |
BNB/USDT | $719.11 | $13,400,328 | 19:00:15 15/09/2026 |
| 109 | DigiFinex |
BNB/USDT | $718.32 | $13,381,958 | 18:57:08 15/09/2026 |
| 110 | BlockFin |
BNB/USDT | $718.69 | $13,361,189 | 18:57:15 15/09/2026 |
| 111 |  Bitget |
BNB/USDT | $717.70 | $13,327,785 | 18:54:16 15/09/2026 |
| 112 |  Cofinex |
BNB/USDT | $718.12 | $13,300,679 | 19:00:15 15/09/2026 |
| 113 | YUBIT |
BNB/USDT | $718.73 | $13,252,391 | 18:57:15 15/09/2026 |
| 114 | Binance |
BNB/USDC | $718.34 | $12,444,657 | 18:56:42 15/09/2026 |
| 115 |  Feather Exchange |
BNB/USDT | $718.64 | $12,318,815 | 19:00:10 15/09/2026 |
| 116 | BingX |
BNB/USDC | $718.53 | $12,182,625 | 18:57:20 15/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $718.17 | $11,398,796 | 18:59:33 15/09/2026 |
| 118 | YEX |
BNB/USDT | $718.64 | $10,593,888 | 19:00:11 15/09/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $719.00 | $10,281,879 | 19:03:17 15/09/2026 |
| 120 | Gate |
BNB/USDT | $718.28 | $10,003,927 | 18:56:24 15/09/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $718.76 | $9,506,704 | 19:00:10 15/09/2026 |
| 122 |  BloFin |
BNB/USDT | $718.08 | $9,494,966 | 18:57:10 15/09/2026 |
| 123 | ASTX |
BNB/USDT | $718.64 | $9,399,566 | 19:00:10 15/09/2026 |
| 124 | YEX |
BNB/USD | $719.41 | $9,374,251 | 19:00:16 15/09/2026 |
| 125 |  SuperEx |
BNB/USDT | $718.69 | $9,369,069 | 19:00:11 15/09/2026 |
| 126 | WEEX |
BNB/USDT | $718.33 | $9,331,944 | 18:57:13 15/09/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $718.16 | $9,326,064 | 18:59:38 15/09/2026 |
| 128 | IndoEx |
BNB/BTC | $717.75 | $9,258,921 | 18:57:11 15/09/2026 |
| 129 |  OKX |
BNB/USDT | $718.48 | $9,253,919 | 18:56:23 15/09/2026 |
| 130 |  Gems Trade |
BNB/USDT | $718.76 | $9,249,113 | 19:00:09 15/09/2026 |
| 131 |  AlphaX |
BNB/USDT | $718.72 | $9,195,994 | 19:00:16 15/09/2026 |
| 132 | P2B |
BNB/USDT | $717.65 | $9,132,208 | 18:51:08 15/09/2026 |
| 133 | Pionex |
BNB/USDT | $718.31 | $9,128,614 | 18:57:08 15/09/2026 |
| 134 |  Cryptomus |
BNB/USDT | $718.67 | $8,481,714 | 19:00:08 15/09/2026 |
| 135 | MEXC |
BNB/USDT | $719.44 | $8,094,243 | 18:57:17 15/09/2026 |
| 136 |  Picol |
BNB/USDT | $718.64 | $8,034,228 | 19:00:09 15/09/2026 |
| 137 | P2B |
BNB/ETH | $717.57 | $7,841,424 | 18:51:08 15/09/2026 |
| 138 |  BitMart |
BNB/USDT | $718.57 | $7,732,745 | 19:03:10 15/09/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $718.61 | $7,703,396 | 19:00:10 15/09/2026 |
| 140 | Binance |
BNB/ETH | $718.50 | $7,694,202 | 18:56:42 15/09/2026 |
| 141 |  Bitcastle |
BNB/USDT | $718.46 | $7,269,152 | 19:00:16 15/09/2026 |
| 142 | CoinP |
BNB/USDT | $718.45 | $7,034,881 | 19:00:08 15/09/2026 |
| 143 | Pionex |
BNB/USDT | $718.73 | $6,895,263 | 18:57:16 15/09/2026 |
| 144 |  Variational |
BNB/USDC | $718.52 | $6,723,753 | 19:03:17 15/09/2026 |
| 145 | BiFinance |
BNB/ETH | $718.53 | $6,631,485 | 18:57:10 15/09/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $718.76 | $6,481,205 | 19:00:10 15/09/2026 |
| 147 | P2B |
BNB/BTC | $717.73 | $6,243,358 | 18:51:08 15/09/2026 |
| 148 | Ulink |
BNB/USDT | $582.06 | $6,240,398 | 19:00:18 15/09/2026 |
| 149 | Bitcastle |
BNB/USDT | $718.64 | $5,967,700 | 19:00:11 15/09/2026 |
| 150 |  Extended |
BNB/USD | $718.73 | $5,943,837 | 19:03:16 15/09/2026 |
| 151 |  BTSE |
BNB/USDT | $718.12 | $5,730,154 | 18:54:15 15/09/2026 |
| 152 | XT.COM |
BNB/USD1 | $718.41 | $5,721,660 | 18:57:11 15/09/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $718.92 | $5,531,644 | 19:00:15 15/09/2026 |
| 154 |  BITmarkets |
BNB/USDT | $718.56 | $5,528,892 | 19:00:15 15/09/2026 |
| 155 | Bybit |
BNB/USDT | $718.36 | $5,439,044 | 18:54:12 15/09/2026 |
| 156 | Binance |
BNB/BTC | $718.29 | $5,436,693 | 18:56:42 15/09/2026 |
| 157 | AlphaX |
BNB/USDT | $718.47 | $5,313,746 | 19:00:10 15/09/2026 |
| 158 |  BlueBit |
BNB/USDT | $718.32 | $5,236,080 | 19:00:09 15/09/2026 |
| 159 |  Tebbit |
BNB/USDT | $718.65 | $5,003,240 | 19:00:12 15/09/2026 |
| 160 |  Coinstore |
BNB/USDT | $718.95 | $4,985,805 | 19:00:11 15/09/2026 |
| 161 | BiKing |
BNB/USDT | $718.65 | $4,693,396 | 19:00:12 15/09/2026 |
| 162 |  Bitspay |
BCH/BNB | $412.52 | $4,609,968 | 19:00:08 15/09/2026 |
| 163 | CZR Exchange |
BNB/USDT | $718.30 | $4,553,766 | 18:57:07 15/09/2026 |
| 164 | Biconomy.com |
BNB/USD1 | $718.44 | $4,362,364 | 18:57:09 15/09/2026 |
| 165 | Tapbit |
BNB/USDC | $718.35 | $4,360,127 | 18:57:08 15/09/2026 |
| 166 | KuCoin |
BNB/USDT | $718.07 | $4,353,167 | 18:57:18 15/09/2026 |
| 167 | Bitspay |
ETH/BNB | $2,475.20 | $4,123,845 | 19:00:08 15/09/2026 |
| 168 | BingX |
BNB/USD | $719.13 | $4,121,806 | 18:57:20 15/09/2026 |
| 169 | MGBX |
BNB/USDT | $718.32 | $4,114,595 | 18:57:13 15/09/2026 |
| 170 | Pionex |
BNB/ETH | $718.29 | $3,958,748 | 18:57:08 15/09/2026 |
| 171 |  BitTap |
BNB/USDT | $718.73 | $3,945,617 | 18:57:16 15/09/2026 |
| 172 | Hotcoin |
BNB/USDT | $717.55 | $3,783,001 | 18:48:14 15/09/2026 |
| 173 | Bitbaby |
BNB/USDT | $718.30 | $3,710,380 | 18:57:09 15/09/2026 |
| 174 | Bitbase |
BNB/USDT | $717.54 | $3,706,494 | 18:42:08 15/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,474.82 | $3,671,859 | 18:57:11 15/09/2026 |
| 176 |  KlicklX |
BNB/USDT | $718.33 | $3,640,286 | 19:00:09 15/09/2026 |
| 177 | YEX |
BNB/USDC | $719.24 | $3,550,475 | 19:00:16 15/09/2026 |
| 178 | Picol |
BNB/ETH | $718.36 | $3,492,317 | 19:00:09 15/09/2026 |
| 179 |  HTX |
BNB/USDT | $717.92 | $3,488,609 | 18:24:24 15/09/2026 |
| 180 | Biconomy.com |
BNB/USDC | $718.44 | $3,485,332 | 18:57:09 15/09/2026 |
| 181 | Bitspay |
BTC/BNB | $77,051.51 | $3,349,679 | 19:00:08 15/09/2026 |
| 182 | BitMart |
BNB/USDT | $718.99 | $3,348,485 | 19:03:16 15/09/2026 |
| 183 | GroveX |
BNB/USDC | $717.56 | $3,284,570 | 18:57:11 15/09/2026 |
| 184 | EasiCoin |
BNB/USDT | $718.66 | $3,165,789 | 19:00:10 15/09/2026 |
| 185 |  Lighter |
BNB/USDC | $718.74 | $3,085,035 | 19:00:15 15/09/2026 |
| 186 |  Tothemoon |
BNB/USDT | $718.29 | $3,070,051 | 19:00:14 15/09/2026 |
| 187 | Bitbase |
BNB/USDC | $718.75 | $2,915,386 | 18:54:22 15/09/2026 |
| 188 |  Bitrue |
BNB/USDT | $718.68 | $2,866,286 | 18:57:17 15/09/2026 |
| 189 | Bitbaby |
BNB/USDC | $718.38 | $2,840,827 | 18:57:16 15/09/2026 |
| 190 | Bitspay |
BSV/BNB | $16.71 | $2,733,580 | 19:00:08 15/09/2026 |
| 191 | WOO X Pro |
BNB/USDT | $719.15 | $2,604,900 | 19:00:15 15/09/2026 |
| 192 | Hibt |
BNB/USDC | $718.36 | $2,487,997 | 18:57:12 15/09/2026 |
| 193 |  Blynex |
BNB/USDT | $717.37 | $2,430,665 | 18:51:11 15/09/2026 |
| 194 | GroveX |
BNB/FDUSD | $717.76 | $2,423,226 | 18:57:11 15/09/2026 |
| 195 | x.me Exchange |
BNB/USDT | $718.56 | $2,411,623 | 19:00:12 15/09/2026 |
| 196 | Binance |
BNB/FDUSD | $718.28 | $2,360,597 | 18:56:42 15/09/2026 |
| 197 |  BitKan |
BNB/USDT | $718.64 | $2,359,422 | 19:00:10 15/09/2026 |
| 198 | Biconomy.com |
BNB/ETH | $718.30 | $2,216,555 | 18:57:09 15/09/2026 |
| 199 | Bitspay |
USDT/BNB | $0.9985 | $2,115,439 | 19:00:08 15/09/2026 |
| 200 | CoinUp.io |
BNB/USDT | $718.74 | $2,039,087 | 18:57:17 15/09/2026 |
| 201 |  VinDAX |
BNB/USDT | $718.61 | $2,034,262 | 19:00:14 15/09/2026 |
| 202 |  Coinbase Exchange |
BNB/USD | $718.18 | $2,007,530 | 18:56:59 15/09/2026 |
| 203 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 204 | Bitunix |
BNB/USDT | $718.31 | $1,884,455 | 18:57:17 15/09/2026 |
| 205 | idax exchange |
BNB/USDC | $718.60 | $1,847,446 | 19:00:09 15/09/2026 |
| 206 | WHXEX |
BNB/USDC | $718.68 | $1,847,197 | 19:00:09 15/09/2026 |
| 207 | XT.COM |
BNB/USD | $719.19 | $1,845,219 | 18:57:43 15/09/2026 |
| 208 | Koinbay |
BNB/USDC | $718.68 | $1,839,942 | 19:00:10 15/09/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $718.17 | $1,753,485 | 18:59:54 15/09/2026 |
| 210 | Koinbay |
BNB/ETH | $718.36 | $1,744,742 | 19:00:10 15/09/2026 |
| 211 | WHXEX |
BNB/ETH | $718.37 | $1,719,023 | 19:00:09 15/09/2026 |
| 212 |  LeveX |
BNB/USDT | $719.15 | $1,663,512 | 19:00:15 15/09/2026 |
| 213 | Phemex |
BNB/USDT | $718.95 | $1,637,826 | 18:57:08 15/09/2026 |
| 214 | Zoomex |
BNB/USDT | $717.89 | $1,631,476 | 18:51:11 15/09/2026 |
| 215 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,510 | 19:00:08 15/09/2026 |
| 216 | HTX |
BNB/USDT | $718.85 | $1,574,361 | 18:59:24 15/09/2026 |
| 217 |  CRMClick |
BNB/USDT | $718.96 | $1,573,595 | 19:00:12 15/09/2026 |
| 218 | Bitget |
BNB/USDT | $718.28 | $1,571,892 | 18:55:45 15/09/2026 |
| 219 |  Kraken |
BNB/USD | $718.45 | $1,545,897 | 18:59:24 15/09/2026 |
| 220 | Bitrue |
BNB/RLUSD | $718.33 | $1,519,005 | 18:57:09 15/09/2026 |
| 221 | MGBX |
BNB/USDC | $718.36 | $1,462,937 | 18:57:13 15/09/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.49 | $1,436,432 | 18:59:49 15/09/2026 |
| 223 | IndoEx |
BNB/ETH | $717.74 | $1,400,897 | 18:57:11 15/09/2026 |
| 224 | B2Z Exchange |
BNB/USD | $718.78 | $1,366,836 | 19:00:09 15/09/2026 |
| 225 | BITmarkets |
BNB/USD | $718.78 | $1,366,740 | 19:00:10 15/09/2026 |
| 226 |  BYDFi |
BNB/USDT | $718.66 | $1,355,095 | 19:00:10 15/09/2026 |
| 227 | KCEX |
BNB/USDT | $718.31 | $1,350,453 | 18:57:10 15/09/2026 |
| 228 | BloFin |
BNB/USDT | $718.75 | $1,349,940 | 18:54:16 15/09/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $718.62 | $1,252,254 | 18:59:46 15/09/2026 |
| 230 | BYDFi |
BNB/USDT | $718.03 | $1,246,054 | 19:00:16 15/09/2026 |
| 231 |  Tokpie |
BNB/USDT | $717.55 | $1,244,790 | 19:00:12 15/09/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $718.09 | $1,236,815 | 18:59:50 15/09/2026 |
| 233 | BITmarkets |
BNB/USDT | $718.67 | $1,230,694 | 19:00:10 15/09/2026 |
| 234 | Bitrue |
BNB/ADA | $718.43 | $1,230,228 | 18:57:09 15/09/2026 |
| 235 | Bitspay |
LTC/BNB | $52.41 | $1,229,107 | 19:00:08 15/09/2026 |
| 236 | BTSE |
BNB/USDT | $718.31 | $1,229,105 | 18:57:10 15/09/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $719.66 | $1,225,270 | 19:00:10 15/09/2026 |
| 238 | Bitunix |
BNB/USD | $719.10 | $1,222,284 | 18:57:16 15/09/2026 |
| 239 |  Antarctic |
BNB/USDT | $718.35 | $1,214,514 | 19:03:17 15/09/2026 |
| 240 | Bitrue |
BNB/USDT | $718.33 | $1,184,061 | 18:57:09 15/09/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $718.66 | $1,178,580 | 19:00:09 15/09/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDC | $718.71 | $1,156,328 | 18:59:46 15/09/2026 |
| 243 | LBank |
BNB/USD1 | $718.33 | $1,155,089 | 18:57:08 15/09/2026 |
| 244 |  CoinEx |
BNB/USDT | $718.28 | $1,131,929 | 18:59:53 15/09/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $718.63 | $1,129,280 | 19:00:09 15/09/2026 |
| 246 | ZKE |
BNB/USDC | $718.68 | $1,109,309 | 19:00:13 15/09/2026 |
| 247 | BVOX |
BNB/USDT | $718.08 | $1,097,098 | 18:54:07 15/09/2026 |
| 248 | IndoEx |
BNB/USDT | $717.70 | $1,036,622 | 18:57:11 15/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $718.39 | $1,035,154 | 18:57:09 15/09/2026 |
| 250 | ZKE |
BNB/ETH | $718.36 | $1,032,745 | 19:00:13 15/09/2026 |
| 251 | IndoEx |
LTC/BNB | $52.35 | $974,231 | 18:57:11 15/09/2026 |
| 252 | WEEX |
BNB/USDC | $718.36 | $959,244 | 18:57:13 15/09/2026 |
| 253 | Phemex |
BNB/USDC | $718.70 | $942,339 | 18:57:08 15/09/2026 |
| 254 |  Cryptonex |
BNB/USDT | $718.55 | $919,906 | 19:00:10 15/09/2026 |
| 255 |  BigONE |
BNB/USDT | $717.33 | $914,221 | 18:57:07 15/09/2026 |
| 256 |  PointPay |
BNB/USDT | $718.54 | $815,120 | 18:57:11 15/09/2026 |
| 257 | VinDAX |
BNB/BTC | $718.24 | $813,842 | 19:00:14 15/09/2026 |
| 258 | Bitspay |
XRP/BNB | $1.40 | $771,192 | 19:00:08 15/09/2026 |
| 259 |  AllinX |
BNB/USDT | $718.56 | $768,164 | 19:00:12 15/09/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $718.68 | $752,548 | 18:59:43 15/09/2026 |
| 261 | idax exchange |
BNB/BTC | $718.43 | $744,772 | 19:00:09 15/09/2026 |
| 262 | WHXEX |
BNB/BTC | $718.43 | $744,755 | 19:00:09 15/09/2026 |
| 263 |  TxFlow |
BNB/USDC | $719.07 | $728,590 | 19:00:45 15/09/2026 |
| 264 |  EVEDEX |
BNB/USD | $718.54 | $712,522 | 19:03:15 15/09/2026 |
| 265 | YEX |
BNB/USDC | $718.67 | $705,774 | 19:00:11 15/09/2026 |
| 266 |  KoinBX |
BNB/INR | $744.69 | $689,731 | 19:00:12 15/09/2026 |
| 267 | CoinEx |
BNB/USDT | $718.02 | $688,776 | 18:57:15 15/09/2026 |
| 268 |  Binibit |
BNB/USDT | $718.35 | $685,796 | 19:00:10 15/09/2026 |
| 269 |  Coincall |
BNB/USD | $719.15 | $665,294 | 19:03:15 15/09/2026 |
| 270 | KoinBX |
BNB/USDT | $718.65 | $661,695 | 19:00:12 15/09/2026 |
| 271 | Azbit |
SOL/BNB | $100.69 | $654,511 | 18:54:11 15/09/2026 |
| 272 |  CoinTR |
BNB/TRY | $718.04 | $627,682 | 18:54:07 15/09/2026 |
| 273 |  SunX |
BNB/USDT | $755.18 | $627,086 | 19:03:16 15/09/2026 |
| 274 |  ListaDao |
slisBNBx/BNB | $718.21 | $622,773 | 19:00:10 15/09/2026 |
| 275 | Bitspay |
USDC/BNB | $1.00 | $609,507 | 19:00:08 15/09/2026 |
| 276 | Bitbase |
BNB/USDC | $717.61 | $601,118 | 18:42:08 15/09/2026 |
| 277 | KCEX |
BNB/USDC | $718.37 | $596,856 | 18:57:10 15/09/2026 |
| 278 |  Kalshi |
BNB/USD | $719.09 | $594,845 | 19:03:15 15/09/2026 |
| 279 | BingX |
BNB/USDT | $718.27 | $588,214 | 18:54:08 15/09/2026 |
| 280 |  HitBTC |
BNB/USDT | $718.09 | $586,797 | 18:57:12 15/09/2026 |
| 281 |  De¹ |
BNB/USDT | $717.30 | $585,042 | 18:57:11 15/09/2026 |
| 282 | Bitspay |
TRX/BNB | $0.3395 | $584,757 | 19:00:08 15/09/2026 |
| 283 |  FMFW.io |
BNB/USD | $718.59 | $582,719 | 19:00:08 15/09/2026 |
| 284 |  Changelly |
BNB/USDT | $718.61 | $582,573 | 19:00:12 15/09/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $718.61 | $582,483 | 19:00:19 15/09/2026 |
| 286 | IndoEx |
XRP/BNB | $1.40 | $573,222 | 18:57:11 15/09/2026 |
| 287 | FMFW.io |
BNB/ETH | $719.16 | $567,211 | 19:00:08 15/09/2026 |
| 288 | Changelly |
BNB/ETH | $718.71 | $567,069 | 19:00:12 15/09/2026 |
| 289 | HitBTC |
BNB/ETH | $718.62 | $566,864 | 18:57:12 15/09/2026 |
| 290 |  Bitcoiva |
BNB/INR | $745.95 | $562,328 | 19:00:09 15/09/2026 |
| 291 | VinDAX |
BNB/ETH | $717.93 | $559,566 | 19:00:14 15/09/2026 |
| 292 | Bitunix |
BNB/USDC | $718.84 | $551,386 | 18:57:16 15/09/2026 |
| 293 | Binance |
BNB/EUR | $717.17 | $546,682 | 18:56:42 15/09/2026 |
| 294 |  Bitvavo |
BNB/EUR | $717.78 | $526,366 | 18:57:10 15/09/2026 |
| 295 | Binance |
BNB/TRY | $717.85 | $501,671 | 18:56:42 15/09/2026 |
| 296 | Binance |
BNB/JPY | $718.76 | $483,978 | 18:56:42 15/09/2026 |
| 297 | Bitspay |
TUSD/BNB | $1.00 | $482,035 | 19:00:08 15/09/2026 |
| 298 |  C-Patex |
BNB/USDT | $718.54 | $479,845 | 18:57:13 15/09/2026 |
| 299 | KoinBX |
BNB/ETH | $718.65 | $478,556 | 19:00:12 15/09/2026 |
| 300 | MEXC |
BNB/USD1 | $714.72 | $472,348 | 18:51:07 15/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 15/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,945,907 với tỷ giá $718.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.