Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,326,065,965,998 Khối lượng (24h): $63,995,160,861 Thị phần: BTC: 58.0%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 11:33:00 30/03/2026
Giá BNB (BNB)
$616.39 0.54%
0.009139 BTC Mua: 17,385,762 đ. Bán: 17,306,787 đ
Thấp: $599.67 Cao: $617.08

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $614.91 $444,842,268 11:00:16 30/03/2026
2 Venus Venus BNB/vBNB $615.47 $373,264,942 10:57:11 30/03/2026
3 Ju.com Ju.com BNB/JU $615.50 $274,561,305 10:54:10 30/03/2026
4 AscendEX AscendEX BNB/USDT $615.48 $273,832,778 10:54:15 30/03/2026
5 Binance Binance BNB/USDT $615.38 $246,664,909 10:54:15 30/03/2026
6 CoinUp.io CoinUp.io BNB/USDT $614.79 $244,428,399 10:57:10 30/03/2026
7 FameEX FameEX BNB/USDT $614.96 $217,583,708 10:57:17 30/03/2026
8 Ju.com Ju.com BNB/USDT $615.41 $196,150,303 10:54:15 30/03/2026
9 OrangeX OrangeX BNB/USDT $615.40 $182,189,326 10:54:15 30/03/2026
10 Tapbit Tapbit BNB/USDT $614.79 $143,972,344 10:57:16 30/03/2026
11 BTCC BTCC BNB/USDT $615.40 $143,861,553 10:57:15 30/03/2026
12 SunX SunX BNB/USDT $615.45 $131,710,082 11:00:09 30/03/2026
13 Ulink Ulink BNB/USDT $615.45 $131,710,082 11:00:08 30/03/2026
14 Batonex Batonex BNB/USDT $615.13 $129,636,988 11:00:16 30/03/2026
15 IBIT Global IBIT Global BNB/USDT $615.12 $123,299,849 11:00:17 30/03/2026
16 KlicklX KlicklX BNB/USDT $615.23 $106,824,320 11:00:12 30/03/2026
17 Toobit Toobit BNB/USDT $614.91 $103,491,100 10:57:16 30/03/2026
18 BVOX BVOX BNB/USDT $614.88 $103,369,983 10:57:15 30/03/2026
19 CoinW CoinW BNB/USDT $614.86 $100,542,403 10:57:15 30/03/2026
20 FameEX FameEX BNB/USDT $614.80 $88,110,517 10:57:09 30/03/2026
21 BiKing BiKing BNB/USDT $615.43 $83,866,677 10:54:16 30/03/2026
22 Koinbay Koinbay BNB/USDT $661.32 $68,380,839 10:54:15 30/03/2026
23 Binance Binance BNB/USDT $614.91 $59,009,110 10:56:42 30/03/2026
24 BiKing BiKing BNB/USDT $615.43 $58,946,700 10:54:12 30/03/2026
25 GroveX GroveX BNB/USDT $615.35 $58,115,601 10:54:13 30/03/2026
26 Websea Websea BNB/USDT $615.00 $57,313,334 10:57:08 30/03/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.14 $56,243,123 11:00:15 30/03/2026
28 CoinChief CoinChief BNB/USDT $615.21 $53,054,167 11:00:11 30/03/2026
29 GroveX GroveX BNB/USDC $615.69 $51,987,354 10:54:13 30/03/2026
30 Hotcoin Hotcoin BNB/USDT $614.85 $47,287,162 10:57:20 30/03/2026
31 Biconomy.com Biconomy.com BNB/USDT $615.40 $43,734,345 10:54:15 30/03/2026
32 KCEX KCEX BNB/USDT $614.87 $41,392,768 10:57:15 30/03/2026
33 LBank LBank BNB/USDT $614.86 $41,387,036 10:57:16 30/03/2026
34 Millionero Millionero BNB/USDT $615.11 $41,347,499 11:00:19 30/03/2026
35 Websea Websea BNB/USDT $614.95 $39,879,019 10:57:16 30/03/2026
36 CrypFine CrypFine BNB/USDT $615.07 $37,712,391 11:00:15 30/03/2026
37 AstralX AstralX BNB/USDT $615.41 $36,051,536 11:00:12 30/03/2026
38 Koinbay Koinbay BNB/USDT $615.60 $35,769,105 10:54:09 30/03/2026
39 idax exchange idax exchange BNB/USDT $615.11 $35,391,069 11:00:09 30/03/2026
40 WHXEX WHXEX BNB/USDT $615.11 $35,374,553 11:00:08 30/03/2026
41 Coinflare Coinflare BNB/USDT $614.80 $34,346,951 11:00:15 30/03/2026
42 Batonex Batonex BNB/USDT $615.25 $32,177,305 11:00:09 30/03/2026
43 YEX YEX BNB/USDT $615.12 $31,945,025 11:00:16 30/03/2026
44 Coinlocally Coinlocally BNB/USDT $614.66 $31,009,400 10:57:16 30/03/2026
45 Binance Binance BNB/USDC $615.73 $30,551,688 10:54:15 30/03/2026
46 BTCC BTCC BNB/USDT $614.79 $29,491,603 10:57:12 30/03/2026
47 4E 4E BNB/USDT $615.19 $29,252,083 11:00:14 30/03/2026
48 AscendEX AscendEX BNB/USDT $615.39 $28,569,883 10:54:10 30/03/2026
49 CZR Exchange CZR Exchange BNB/USDT $615.18 $28,495,474 11:00:15 30/03/2026
50 Binance Binance BNB/USD1 $615.00 $27,263,427 10:56:42 30/03/2026
51 Coinstore Coinstore BNB/USDT $614.83 $26,972,000 10:57:11 30/03/2026
52 KTX KTX BNB/USDT $615.17 $26,015,970 11:00:16 30/03/2026
53 WHXEX WHXEX BNB/USDT $615.17 $25,496,109 11:00:16 30/03/2026
54 idax exchange idax exchange BNB/USDT $615.17 $25,496,109 11:00:16 30/03/2026
55 Phemex Phemex BNB/USDT $614.86 $25,208,874 10:57:16 30/03/2026
56 Bitunix Bitunix BNB/USDT $615.45 $25,072,564 10:54:15 30/03/2026
57 WEEX WEEX BNB/USDT $614.96 $25,002,189 10:57:16 30/03/2026
58 Bybit Bybit BNB/USDT $615.32 $24,641,227 10:54:16 30/03/2026
59 EasiCoin EasiCoin BNB/USDT $615.21 $24,319,023 11:00:16 30/03/2026
60 Azbit Azbit BNB/USDC $616.81 $23,850,756 10:57:07 30/03/2026
61 BTDUex BTDUex BNB/USDT $615.25 $23,609,480 11:00:10 30/03/2026
62 Coinlocally Coinlocally BNB/USDT $615.31 $23,481,134 11:00:10 30/03/2026
63 DigiFinex DigiFinex BNB/USDT $615.14 $22,800,005 11:00:16 30/03/2026
64 Azbit Azbit BNB/USDT $615.01 $22,776,367 10:57:07 30/03/2026
65 Hibt Hibt BNB/USDT $614.90 $22,516,883 10:57:24 30/03/2026
66 Gate Gate BNB/USDT $615.37 $22,138,598 10:54:19 30/03/2026
67 ZKE ZKE BNB/USDT $615.06 $21,222,261 11:00:10 30/03/2026
68 CoinW CoinW BNB/USDT $615.05 $21,059,030 10:57:07 30/03/2026
69 CoinP CoinP BNB/USDT $615.21 $20,974,518 11:00:15 30/03/2026
70 BitMart BitMart BNB/USDT $614.95 $19,399,023 10:57:16 30/03/2026
71 OneBullEx OneBullEx BNB/USDT $615.17 $18,307,144 11:00:30 30/03/2026
72 XXKK XXKK BNB/USDT $615.25 $18,258,771 11:00:11 30/03/2026
73 BitradeX BitradeX BNB/USDT $615.43 $18,208,371 10:54:16 30/03/2026
74 MEXC MEXC BNB/USDT $614.80 $18,072,113 10:57:11 30/03/2026
75 IndoEx IndoEx BTC/BNB $67,133.36 $17,931,973 11:00:08 30/03/2026
76 Aster Aster BNB/USDT $615.13 $17,703,180 10:54:15 30/03/2026
77 Millionero Millionero BNB/USDT $615.01 $17,676,305 10:57:11 30/03/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $614.99 $17,423,724 10:57:18 30/03/2026
79 UZX UZX BNB/USDT $614.78 $16,909,314 10:57:07 30/03/2026
80 LBank LBank BNB/USDT $614.93 $16,581,424 10:57:11 30/03/2026
81 BitradeX BitradeX BNB/USDT $615.34 $16,541,706 10:54:15 30/03/2026
82 BiFinance BiFinance BNB/USDT $614.79 $16,515,430 10:57:09 30/03/2026
83 Cofinex Cofinex BNB/USDT $614.89 $16,260,382 11:00:15 30/03/2026
84 Bitget Bitget BNB/USDT $615.33 $16,183,991 10:54:15 30/03/2026
85 BingX BingX BNB/USDT $614.69 $15,433,310 10:57:17 30/03/2026
86 WhiteBIT WhiteBIT BNB/USDT $615.41 $15,268,761 10:54:15 30/03/2026
87 Binance Binance BNB/BTC $614.88 $15,116,561 10:56:42 30/03/2026
88 WEEX WEEX BNB/USDT $614.88 $15,029,029 10:57:10 30/03/2026
89 YUBIT YUBIT BNB/USDT $614.78 $14,992,466 10:57:07 30/03/2026
90 EagleX EagleX BNB/USDT $615.24 $14,843,960 11:00:07 30/03/2026
91 Zoomex Zoomex BNB/USDT $614.63 $14,842,046 10:57:16 30/03/2026
92 P2B P2B BNB/USDT $614.85 $14,050,817 10:57:11 30/03/2026
93 IBIT Global IBIT Global BNB/USDT $615.24 $14,042,493 11:00:10 30/03/2026
94 CrypFine CrypFine BNB/USDT $615.15 $13,877,004 11:00:12 30/03/2026
95 MEXC MEXC BNB/USDT $614.81 $13,672,995 10:57:15 30/03/2026
96 Poloniex Poloniex BNB/USDT $615.71 $13,514,154 10:59:23 30/03/2026
97 OrangeX OrangeX BNB/USDT $615.59 $13,481,778 10:54:11 30/03/2026
98 NovaEx NovaEx BNB/USDT $615.13 $12,817,373 11:00:16 30/03/2026
99 P2B P2B BNB/BTC $614.77 $12,759,548 10:57:11 30/03/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $615.18 $12,260,886 11:00:17 30/03/2026
101 Bitbaby Bitbaby BNB/USDT $614.82 $12,122,722 10:57:16 30/03/2026
102 Binance Binance BNB/USDC $615.04 $12,094,846 10:56:42 30/03/2026
103 BitxEX BitxEX BNB/USDT $615.13 $12,005,018 11:00:16 30/03/2026
104 BingX BingX BNB/USDC $614.91 $10,512,182 10:57:17 30/03/2026
105 Toobit Toobit BNB/USDT $614.82 $9,725,596 10:57:08 30/03/2026
106 Ourbit Ourbit BNB/USDT $614.87 $9,672,249 10:57:15 30/03/2026
107 BlockFin BlockFin BNB/USDT $615.18 $9,658,124 11:00:15 30/03/2026
108 YUBIT YUBIT BNB/USDT $614.85 $9,587,949 10:57:15 30/03/2026
109 SunX SunX BNB/USDT $615.20 $9,385,919 11:00:17 30/03/2026
110 Ourbit Ourbit BNB/USDT $614.90 $9,266,537 10:57:08 30/03/2026
111 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $615.12 $9,134,432 10:59:49 30/03/2026
112 Hibt Hibt BNB/USDT $614.70 $9,031,294 10:57:08 30/03/2026
113 Hotcoin Hotcoin BNB/USDT $615.31 $8,850,324 10:57:18 30/03/2026
114 XT.COM XT.COM BNB/USD1 $614.87 $8,177,863 10:57:12 30/03/2026
115 Tapbit Tapbit BNB/USDT $614.70 $8,044,269 10:57:07 30/03/2026
116 AllinX AllinX BNB/USDT $615.24 $7,750,311 11:00:16 30/03/2026
117 EagleX EagleX BNB/USDT $615.20 $7,477,147 11:00:15 30/03/2026
118 Binance Binance BNB/ETH $614.76 $7,182,645 10:56:42 30/03/2026
119 Ulink Ulink BNB/USDT $581.69 $7,149,291 11:00:18 30/03/2026
120 BitMart BitMart BNB/USDT $614.87 $7,126,705 10:57:12 30/03/2026
121 BVOX BVOX BNB/USDT $614.82 $6,728,806 10:57:07 30/03/2026
122 YEX YEX BNB/USDT $615.12 $6,720,333 11:00:08 30/03/2026
123 Deepcoin Deepcoin BNB/USDT $614.97 $6,710,135 10:57:15 30/03/2026
124 HTX HTX BNB/USDT $615.28 $6,515,672 10:59:54 30/03/2026
125 AIA Exchange AIA Exchange BNB/USDT $615.45 $6,365,842 11:00:09 30/03/2026
126 YEX YEX BNB/USD $615.82 $5,943,030 11:00:16 30/03/2026
127 CoinP CoinP BNB/USDT $615.05 $5,782,071 11:00:09 30/03/2026
128 SuperEx SuperEx BNB/USDT $615.57 $5,672,683 10:54:13 30/03/2026
129 P2B P2B BNB/ETH $614.82 $5,653,483 10:57:11 30/03/2026
130 Pionex Pionex BNB/USDT $614.89 $5,519,150 10:57:13 30/03/2026
131 NovaEx NovaEx BNB/USDT $615.25 $5,482,745 11:00:10 30/03/2026
132 Bitcastle Bitcastle BNB/USDT $615.12 $5,457,766 11:00:19 30/03/2026
133 P2B P2B BNB/USD $615.45 $5,190,686 10:57:11 30/03/2026
134 Gate Gate BNB/USDT $614.83 $5,140,620 10:56:24 30/03/2026
135 BitTap BitTap BNB/USDT $615.12 $5,028,186 11:00:16 30/03/2026
136 Bibox Bibox BNB/USDT $643.27 $5,022,640 11:00:10 30/03/2026
137 Hyperliquid Hyperliquid BNB/USD $615.04 $4,978,084 10:57:26 30/03/2026
138 Picol Picol BNB/USDT $615.25 $4,874,880 11:00:07 30/03/2026
139 Biconomy.com Biconomy.com BNB/USDT $615.59 $4,869,586 10:54:10 30/03/2026
140 Pionex Pionex BNB/USDT $614.85 $4,845,897 10:57:15 30/03/2026
141 MGBX MGBX BNB/USDT $615.12 $4,687,531 11:00:16 30/03/2026
142 BlueBit BlueBit BNB/USDT $615.36 $4,488,144 11:00:08 30/03/2026
143 Tebbit Tebbit BNB/USDT $615.24 $4,307,315 11:00:12 30/03/2026
144 ASTX ASTX BNB/USDT $615.24 $4,299,354 11:00:11 30/03/2026
145 XT.COM XT.COM BNB/USDT $614.81 $4,298,024 10:57:12 30/03/2026
146 BitxEX BitxEX BNB/USDT $615.25 $4,274,001 11:00:09 30/03/2026
147 DigiFinex DigiFinex BNB/USDT $615.20 $4,250,116 11:00:07 30/03/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $615.01 $4,249,074 10:57:18 30/03/2026
149 Pionex Pionex BNB/ETH $614.72 $4,236,315 10:57:13 30/03/2026
150 B2Z Exchange B2Z Exchange BNB/USD $615.37 $4,145,306 11:00:16 30/03/2026
151 OKX OKX BNB/USDT $615.03 $4,128,451 10:56:24 30/03/2026
152 Gems Trade Gems Trade BNB/USDT $615.01 $4,125,978 10:57:14 30/03/2026
153 KuCoin KuCoin BNB/USDT $615.02 $4,125,024 10:56:23 30/03/2026
154 BTSE BTSE BNB/USDT $615.42 $4,101,078 10:45:15 30/03/2026
155 IndoEx IndoEx BNB/BTC $615.20 $4,065,848 11:00:08 30/03/2026
156 Polyx Polyx BNB/USDT $614.17 $4,041,088 11:00:11 30/03/2026
157 BITmarkets BITmarkets BNB/USDT $615.20 $4,009,106 11:00:16 30/03/2026
158 Bitcastle Bitcastle BNB/USDT $614.99 $3,787,842 11:00:13 30/03/2026
159 Picol Picol BNB/ETH $615.10 $3,739,471 11:00:07 30/03/2026
160 P2B P2B BNB/USDC $614.89 $3,714,424 10:57:11 30/03/2026
161 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $615.12 $3,709,982 10:59:53 30/03/2026
162 Ju.com Ju.com BNB/USDT $615.51 $3,509,875 10:54:10 30/03/2026
163 BTSE BTSE BNB/USDT $615.00 $3,468,733 10:57:14 30/03/2026
164 B2Z Exchange B2Z Exchange BNB/USD $615.53 $3,448,043 11:00:09 30/03/2026
165 BITmarkets BITmarkets BNB/USD $615.53 $3,448,039 11:00:12 30/03/2026
166 BITmarkets BITmarkets BNB/USDT $615.36 $3,346,613 11:00:12 30/03/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $615.34 $3,346,599 11:00:09 30/03/2026
168 Bitunix Bitunix BNB/USDT $615.49 $3,246,195 10:54:07 30/03/2026
169 EasiCoin EasiCoin BNB/USD1 $615.23 $3,215,056 11:00:12 30/03/2026
170 GroveX GroveX BNB/USD1 $615.73 $3,148,986 10:54:13 30/03/2026
171 GroveX GroveX BNB/FDUSD $615.19 $3,147,913 10:54:13 30/03/2026
172 BingX BingX BNB/USDT $614.78 $3,111,650 10:57:08 30/03/2026
173 VOOX Exchange VOOX Exchange BNB/USDT $614.71 $3,023,543 10:57:12 30/03/2026
174 Qmall Exchange Qmall Exchange BNB/USDT $615.27 $2,914,599 11:00:12 30/03/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $615.12 $2,910,152 10:59:46 30/03/2026
176 Bybit Bybit BNB/USDT $615.59 $2,877,537 10:54:11 30/03/2026
177 CZR Exchange CZR Exchange BNB/USDT $615.20 $2,801,170 11:00:12 30/03/2026
178 KuCoin KuCoin BNB/USDT $616.25 $2,781,997 10:54:18 30/03/2026
179 YEX YEX BNB/USDC $615.75 $2,660,588 11:00:16 30/03/2026
180 Tapbit Tapbit BNB/USDC $614.81 $2,658,200 10:57:07 30/03/2026
181 Lighter Lighter BNB/USDC $614.74 $2,630,742 10:57:15 30/03/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $615.13 $2,620,834 10:59:51 30/03/2026
183 Binance Binance BNB/FDUSD $614.92 $2,499,015 10:56:42 30/03/2026
184 HTX HTX BNB/USDT $614.99 $2,402,806 10:57:23 30/03/2026
185 AstralX AstralX BNB/USDT $614.81 $2,293,093 10:57:15 30/03/2026
186 Tothemoon Tothemoon BNB/USDT $615.40 $2,022,877 11:00:16 30/03/2026
187 Aivora Exchange Aivora Exchange BNB/USDT $615.25 $1,992,755 11:00:11 30/03/2026
188 EasiCoin EasiCoin BNB/USDT $615.21 $1,978,851 11:00:12 30/03/2026
189 Binance Binance BNB/JPY $616.33 $1,944,894 10:56:42 30/03/2026
190 Bitbaby Bitbaby BNB/USDT $614.78 $1,934,045 10:57:08 30/03/2026
191 Bitunix Bitunix BNB/USD $616.03 $1,915,660 10:54:15 30/03/2026
192 LeveX LeveX BNB/USDT $615.13 $1,899,208 11:00:16 30/03/2026
193 WHXEX WHXEX BNB/ETH $615.08 $1,889,940 11:00:08 30/03/2026
194 Koinbay Koinbay BNB/ETH $615.59 $1,875,318 10:54:09 30/03/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.05 $1,753,452 11:00:07 30/03/2026
196 Binance Binance BNB/U $614.99 $1,733,631 10:56:42 30/03/2026
197 Bitget Bitget BNB/USDT $615.49 $1,719,875 10:54:11 30/03/2026
198 Bitunix Bitunix BNB/USDC $615.94 $1,673,753 10:54:15 30/03/2026
199 Koinbay Koinbay BNB/USDC $615.62 $1,666,966 10:54:09 30/03/2026
200 idax exchange idax exchange BNB/USDC $615.44 $1,644,775 11:00:09 30/03/2026
201 WHXEX WHXEX BNB/USDC $615.44 $1,644,008 11:00:08 30/03/2026
202 Bitbaby Bitbaby BNB/USDC $615.00 $1,639,641 10:57:16 30/03/2026
203 Pionex Pionex BNB/BTC $614.84 $1,629,090 10:57:15 30/03/2026
204 IndoEx IndoEx ETH/BNB $2,035.65 $1,626,207 11:00:08 30/03/2026
205 Bitrue Bitrue BNB/USDT $614.87 $1,592,355 10:57:17 30/03/2026
206 Backpack Exchange Backpack Exchange BNB/USDC $615.02 $1,432,334 10:57:16 30/03/2026
207 AlphaX AlphaX BNB/USDT $615.08 $1,384,013 11:00:17 30/03/2026
208 CoinUp.io CoinUp.io BNB/USDT $614.96 $1,378,995 10:57:19 30/03/2026
209 BitKan BitKan BNB/USDT $615.09 $1,369,323 11:00:12 30/03/2026
210 Hibt Hibt BNB/USDC $614.81 $1,332,937 10:57:08 30/03/2026
211 Bilaxy Bilaxy BNB/USDT $614.84 $1,327,970 11:00:07 30/03/2026
212 BlockFin BlockFin BNB/USDT $615.25 $1,321,526 11:00:11 30/03/2026
213 Mars Exchange Mars Exchange BNB/USDT $615.00 $1,300,386 11:00:10 30/03/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $614.96 $1,283,839 10:59:50 30/03/2026
215 Phemex Phemex BNB/USDT $614.02 $1,276,711 10:57:08 30/03/2026
216 Cryptomus Cryptomus BNB/USDT $614.93 $1,249,933 11:00:11 30/03/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $614.88 $1,124,996 11:00:10 30/03/2026
218 VinDAX VinDAX BNB/USDT $615.07 $1,119,176 11:00:10 30/03/2026
219 MGBX MGBX BNB/USDT $615.09 $1,042,298 11:00:12 30/03/2026
220 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
221 BYDFi BYDFi BNB/USDT $615.13 $934,405 11:00:15 30/03/2026
222 MEXC MEXC BNB/USDC $615.11 $927,633 10:57:11 30/03/2026
223 KCEX KCEX BNB/USDT $614.71 $925,004 10:57:07 30/03/2026
224 BYDFi BYDFi BNB/USDT $615.25 $914,166 11:00:09 30/03/2026
225 BloFin BloFin BNB/USDT $614.99 $886,567 10:57:17 30/03/2026
226 Bitrue Bitrue BNB/RLUSD $614.74 $878,244 10:57:07 30/03/2026
227 Zoomex Zoomex BNB/USDT $614.91 $861,941 10:57:11 30/03/2026
228 AllinX AllinX BNB/USDT $615.15 $858,813 11:00:08 30/03/2026
229 Tebbit Tebbit BNB/USDT $615.21 $855,088 11:00:16 30/03/2026
230 Binance Binance BNB/EUR $615.73 $845,954 10:56:42 30/03/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $615.23 $803,442 10:59:55 30/03/2026
232 Coinbase Exchange Coinbase Exchange BNB/USD $614.84 $802,161 10:56:59 30/03/2026
233 BitDelta BitDelta BNB/USDT $614.70 $794,313 10:57:07 30/03/2026
234 BloFin BloFin BNB/USDT $615.57 $790,476 10:51:15 30/03/2026
235 Bitrue Bitrue BNB/USDT $614.78 $786,003 10:57:07 30/03/2026
236 idax exchange idax exchange BNB/BTC $615.38 $785,838 11:00:09 30/03/2026
237 WHXEX WHXEX BNB/BTC $615.38 $785,472 11:00:08 30/03/2026
238 Phemex Phemex BNB/USDC $615.20 $781,628 10:57:08 30/03/2026
239 MEXC MEXC BNB/USDC $615.33 $772,926 10:57:15 30/03/2026
240 VinDAX VinDAX BNB/BTC $614.99 $752,629 11:00:10 30/03/2026
241 CoinTR CoinTR BNB/USDT $615.12 $747,781 10:54:11 30/03/2026
242 Binance Binance SOL/BNB $83.27 $707,850 10:56:42 30/03/2026
243 KoinBX KoinBX BNB/ETH $614.68 $700,759 11:00:11 30/03/2026
244 Bitrue Bitrue BNB/ADA $614.75 $682,821 10:57:07 30/03/2026
245 KCEX KCEX BNB/USDC $614.81 $666,537 10:57:07 30/03/2026
246 KoinBX KoinBX BNB/INR $639.54 $654,116 11:00:11 30/03/2026
247 YEX YEX BNB/USDC $615.22 $647,315 11:00:08 30/03/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $615.16 $647,109 10:59:49 30/03/2026
249 Bitrue Bitrue BNB/USD1 $614.79 $630,507 10:57:07 30/03/2026
250 CoinTR CoinTR BNB/TRY $615.19 $625,947 10:54:11 30/03/2026
251 BingX BingX BNB/USDC $614.82 $614,359 10:57:08 30/03/2026
252 IndoEx IndoEx BNB/ETH $615.20 $612,506 11:00:08 30/03/2026
253 Blynex Blynex BNB/USDT $614.78 $590,312 10:57:10 30/03/2026
254 Hyperliquid Hyperliquid hyna:BNB/USD $615.19 $589,924 10:57:26 30/03/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $615.12 $588,630 10:57:02 30/03/2026
256 KoinBX KoinBX BNB/USDT $615.52 $581,767 11:00:11 30/03/2026
257 Dex-Trade Dex-Trade BNB/BTC $615.36 $577,220 10:42:07 30/03/2026
258 CoinEx CoinEx BNB/USDT $615.10 $544,020 10:59:53 30/03/2026
259 Tokpie Tokpie BNB/USDT $614.95 $543,908 11:00:07 30/03/2026
260 Cryptonex Cryptonex BNB/USDT $614.95 $542,478 11:00:11 30/03/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $615.17 $538,719 10:59:53 30/03/2026
262 Biconomy.com Biconomy.com BNB/USDC $615.82 $533,994 10:54:10 30/03/2026
263 Ekbit Ekbit BNB/USDT $615.13 $519,787 11:00:16 30/03/2026
264 XBO.com XBO.com BNB/EUR $614.95 $516,070 11:00:07 30/03/2026
265 FMFW.io FMFW.io BNB/ETH $615.37 $512,037 11:00:08 30/03/2026
266 Changelly PRO Changelly PRO BNB/ETH $615.33 $512,003 11:00:20 30/03/2026
267 VinDAX VinDAX BNB/ETH $614.52 $510,812 11:00:10 30/03/2026
268 WEEX WEEX BNB/USDC $614.88 $510,598 10:57:10 30/03/2026
269 HitBTC HitBTC BNB/ETH $615.92 $506,154 10:54:07 30/03/2026
270 TGEX TGEX BNB/USDT $610.36 $495,214 11:00:15 30/03/2026
271 XBO.com XBO.com BNB/USDT $614.55 $493,411 11:00:07 30/03/2026
272 BitStorage BitStorage BNB/USDT $615.23 $489,856 11:00:07 30/03/2026
273 WhiteBIT WhiteBIT BNB/USDC $616.00 $485,433 10:54:11 30/03/2026
274 AlphaX AlphaX BNB/USDT $615.03 $480,237 11:00:11 30/03/2026
275 Helix Helix BNB/USDT $617.91 $465,773 10:57:15 30/03/2026
276 Kraken Kraken BNB/USD $614.99 $460,600 10:59:25 30/03/2026
277 IndoEx IndoEx BNB/USDT $615.19 $452,566 11:00:08 30/03/2026
278 Gate Gate BNB/USDC $615.56 $448,213 10:56:24 30/03/2026
279 ONUS Pro ONUS Pro BNB/VNDC $614.22 $432,564 20:12:15 28/03/2026
280 BitTap BitTap BNB/USDT $615.15 $428,535 11:00:12 30/03/2026
281 IndoEx IndoEx LTC/BNB $54.04 $426,194 11:00:08 30/03/2026
282 XBO.com XBO.com BNB/USD $615.70 $422,912 11:00:07 30/03/2026
283 HitBTC HitBTC BNB/USDT $615.46 $419,938 10:54:07 30/03/2026
284 FMFW.io FMFW.io BNB/USD $615.29 $419,907 11:00:08 30/03/2026
285 Changelly PRO Changelly PRO BNB/USDT $615.25 $419,878 11:00:20 30/03/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $615.25 $419,808 11:00:14 30/03/2026
287 Bitrue Bitrue BNB/BTC $614.84 $419,198 10:57:07 30/03/2026
288 COINSPACE COINSPACE BNB/USDT $615.16 $405,009 11:00:11 30/03/2026
289 Poloniex Poloniex BNB/USDT $615.74 $401,156 10:57:16 30/03/2026
290 Dexalot Dexalot BNB/USDT $615.29 $400,308 10:57:12 30/03/2026
291 PrimeXBT PrimeXBT BNB/USDT $615.17 $382,141 11:00:15 30/03/2026
292 Aster Aster BNB/USDT $615.09 $372,476 10:56:53 30/03/2026
293 Bitbaby Bitbaby BNB/USDC $614.82 $369,739 10:57:08 30/03/2026
294 XBO.com XBO.com BNB/USDC $615.57 $367,320 11:00:07 30/03/2026
295 MGBX MGBX BNB/USDC $615.29 $360,493 11:00:12 30/03/2026
296 Binance Binance CTK/BNB $0.1648 $355,911 10:56:42 30/03/2026
297 Dex-Trade Dex-Trade BNB/USDT $615.43 $354,718 10:42:07 30/03/2026
298 CriptoSwaps CriptoSwaps BNB/ETH $615.18 $330,366 10:57:13 30/03/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $615.16 $324,782 10:57:51 30/03/2026
300 ListaDao ListaDao slisBNBx/BNB $615.12 $315,735 11:00:07 30/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 30/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,842,268 với tỷ giá $614.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá