BNB BNB
Xếp hạng #4
10:09:48 15/11/2026
Giá BNB (BNB)
$596.46 -4.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $571.70 | $1,178,614,238 | 09:00:15 15/11/2026 |
| 2 |  Binance |
BNB/USDT | $568.57 | $728,531,976 | 08:54:16 15/11/2026 |
| 3 |  FameEX |
BNB/USDT | $569.24 | $588,311,579 | 08:57:26 15/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $568.81 | $536,815,214 | 08:57:15 15/11/2026 |
| 5 |  OrangeX |
BNB/USDT | $568.99 | $527,705,278 | 08:57:15 15/11/2026 |
| 6 |  Tapbit |
BNB/USDT | $568.99 | $418,785,842 | 08:57:15 15/11/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $568.70 | $415,662,656 | 08:57:09 15/11/2026 |
| 8 |  WEEX |
BNB/USDT | $569.16 | $406,107,163 | 08:57:17 15/11/2026 |
| 9 |  KCEX |
BNB/USDT | $569.02 | $367,535,862 | 08:57:15 15/11/2026 |
| 10 |  CoinW |
BNB/USDT | $569.18 | $329,319,300 | 08:57:16 15/11/2026 |
| 11 |  Venus |
BNB/vBNB | $568.53 | $317,256,924 | 08:57:09 15/11/2026 |
| 12 |  Deepcoin |
BNB/USDT | $568.78 | $288,267,738 | 08:57:08 15/11/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $571.35 | $287,929,607 | 09:00:12 15/11/2026 |
| 14 |  Toobit |
BNB/USDT | $569.25 | $219,689,782 | 08:57:16 15/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $568.80 | $217,063,684 | 08:54:16 15/11/2026 |
| 16 |  KTX |
BNB/USDT | $569.08 | $209,412,543 | 09:00:15 15/11/2026 |
| 17 |  IBIT Global |
BNB/USDT | $571.59 | $203,429,452 | 09:00:17 15/11/2026 |
| 18 |  BiKing |
BNB/USDT | $571.79 | $202,524,888 | 09:00:16 15/11/2026 |
| 19 |  Batonex |
BNB/USDT | $569.02 | $179,852,840 | 08:57:16 15/11/2026 |
| 20 | Binance |
BNB/USDT | $568.43 | $174,571,056 | 08:56:42 15/11/2026 |
| 21 |  CZR Exchange |
BNB/USDT | $571.44 | $173,548,758 | 09:00:15 15/11/2026 |
| 22 |  BTCC |
BNB/USDT | $568.49 | $152,583,465 | 08:57:16 15/11/2026 |
| 23 |  MSX |
BNB/USD | $571.95 | $152,401,257 | 09:00:17 15/11/2026 |
| 24 |  SunX |
BNB/USDT | $571.55 | $133,086,432 | 09:00:12 15/11/2026 |
| 25 |  Ulink |
BNB/USDT | $571.48 | $133,069,893 | 09:00:12 15/11/2026 |
| 26 | Binance |
BNB/USDC | $568.37 | $117,408,561 | 08:54:16 15/11/2026 |
| 27 |  Websea |
BNB/USDT | $568.67 | $111,054,133 | 08:57:17 15/11/2026 |
| 28 |  AEGET |
BNB/USDT | $571.59 | $109,464,451 | 09:00:16 15/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $569.01 | $103,618,413 | 08:57:16 15/11/2026 |
| 30 |  Pionex |
BNB/BTC | $568.65 | $92,714,194 | 08:57:15 15/11/2026 |
| 31 | BTCC |
BNB/USDT | $567.95 | $87,265,593 | 08:57:08 15/11/2026 |
| 32 |  4E |
BNB/USDT | $571.08 | $86,473,614 | 09:00:07 15/11/2026 |
| 33 | Pionex |
HYPE/BNB | $62.65 | $77,153,639 | 08:57:15 15/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $572.06 | $70,288,463 | 09:00:16 15/11/2026 |
| 35 |  idax exchange |
BNB/USDT | $571.73 | $69,554,157 | 09:00:18 15/11/2026 |
| 36 |  Gate |
BNB/USDT | $568.23 | $67,959,023 | 08:54:20 15/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $62,328.52 | $66,774,818 | 08:54:14 15/11/2026 |
| 38 |  Koinbay |
BNB/USDT | $569.62 | $66,677,901 | 08:57:15 15/11/2026 |
| 39 |  BitxEX |
BNB/USDT | $571.48 | $65,803,407 | 09:00:09 15/11/2026 |
| 40 | Toobit |
BNB/USDT | $568.84 | $65,757,531 | 08:57:10 15/11/2026 |
| 41 |  Tebbit |
BNB/USDT | $571.46 | $65,723,709 | 09:00:12 15/11/2026 |
| 42 |  XT.COM |
BNB/USDT | $568.70 | $65,642,741 | 08:57:09 15/11/2026 |
| 43 |  KlicklX |
BNB/USDT | $571.75 | $63,082,654 | 09:00:13 15/11/2026 |
| 44 |  Bybit |
BNB/USDT | $568.20 | $60,045,766 | 08:54:16 15/11/2026 |
| 45 |  BitradeX |
BNB/USDT | $569.01 | $59,021,150 | 08:57:15 15/11/2026 |
| 46 | Pionex |
HOODX/BNB | $73.51 | $56,302,982 | 08:57:15 15/11/2026 |
| 47 |  DigiFinex |
BNB/USDT | $569.01 | $52,054,769 | 08:57:16 15/11/2026 |
| 48 |  Buzzex |
BNB/USDT | $571.36 | $50,732,429 | 09:00:07 15/11/2026 |
| 49 |  UZX |
BNB/USDT | $568.71 | $50,503,056 | 08:57:08 15/11/2026 |
| 50 | Tapbit |
BNB/USDT | $568.64 | $49,640,541 | 08:57:08 15/11/2026 |
| 51 | OrangeX |
BNB/USDT | $568.72 | $46,348,903 | 08:57:07 15/11/2026 |
| 52 |  Hibt |
BNB/USDT | $568.65 | $46,297,429 | 08:57:17 15/11/2026 |
| 53 | Batonex |
BNB/USDT | $568.74 | $44,114,470 | 08:57:08 15/11/2026 |
| 54 | BitradeX |
BNB/USDT | $568.70 | $43,431,644 | 08:57:07 15/11/2026 |
| 55 |  Hotcoin |
BNB/USDT | $568.69 | $43,089,742 | 08:57:19 15/11/2026 |
| 56 | CrypFine |
BNB/USDT | $568.70 | $41,556,694 | 08:57:07 15/11/2026 |
| 57 |  AstralX |
BNB/USDT | $568.87 | $40,018,860 | 08:57:07 15/11/2026 |
| 58 |  OneBullEx |
BNB/USDT | $571.60 | $38,006,627 | 09:00:15 15/11/2026 |
| 59 | Websea |
BNB/USDT | $568.45 | $37,744,726 | 08:54:13 15/11/2026 |
| 60 |  EdgeX |
BNB/USDC | $571.72 | $35,961,344 | 09:00:16 15/11/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $571.91 | $35,469,186 | 09:00:13 15/11/2026 |
| 62 | CoinW |
BNB/USDT | $568.10 | $35,253,639 | 08:54:08 15/11/2026 |
| 63 |  MEXC |
BNB/USDT | $568.06 | $35,175,776 | 08:54:07 15/11/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $568.06 | $35,037,104 | 08:57:15 15/11/2026 |
| 65 |  XXKK |
BNB/USDT | $571.17 | $33,417,161 | 09:00:07 15/11/2026 |
| 66 |  x.me Exchange |
BNB/USDT | $569.27 | $32,885,287 | 08:57:18 15/11/2026 |
| 67 |  Grvt |
BNB/USDT | $578.78 | $31,611,552 | 07:51:17 15/11/2026 |
| 68 | Binance |
BNB/USDC | $568.57 | $31,490,613 | 08:56:42 15/11/2026 |
| 69 |  Bitunix |
BNB/USDT | $569.72 | $31,461,300 | 08:48:16 15/11/2026 |
| 70 | Binance |
BNB/BTC | $568.34 | $31,195,332 | 08:56:42 15/11/2026 |
| 71 |  LBank |
BNB/USDT | $569.01 | $31,097,426 | 08:57:16 15/11/2026 |
| 72 |  Phemex |
BNB/USDT | $568.71 | $30,877,856 | 08:57:15 15/11/2026 |
| 73 |  Azbit |
BNB/USDT | $568.54 | $30,438,597 | 08:57:07 15/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $568.38 | $30,205,966 | 08:56:23 15/11/2026 |
| 75 | Hibt |
BNB/USDT | $568.70 | $29,322,635 | 08:57:08 15/11/2026 |
| 76 | Biconomy.com |
BNB/USDT | $568.05 | $28,126,976 | 08:54:08 15/11/2026 |
| 77 |  BYDFi |
BNB/USDT | $569.11 | $27,875,558 | 08:57:16 15/11/2026 |
| 78 |  Poloniex |
BNB/USDT | $571.30 | $27,851,356 | 08:59:53 15/11/2026 |
| 79 | Ourbit |
BNB/USDT | $568.34 | $27,656,563 | 08:57:07 15/11/2026 |
| 80 |  Zoomex |
BNB/USDT | $568.62 | $25,757,992 | 08:57:16 15/11/2026 |
| 81 |  Coinstore |
BNB/USDT | $568.98 | $25,239,070 | 08:57:08 15/11/2026 |
| 82 | DigiFinex |
BNB/USDT | $568.73 | $24,965,398 | 08:57:07 15/11/2026 |
| 83 |  OmniX |
BNB/USDT | $568.54 | $24,226,910 | 08:57:08 15/11/2026 |
| 84 | idax exchange |
BNB/USDT | $571.09 | $23,789,127 | 09:00:09 15/11/2026 |
| 85 |  P2B |
BNB/USDT | $571.49 | $23,560,708 | 08:51:08 15/11/2026 |
| 86 | FameEX |
BNB/USDT | $569.07 | $23,149,317 | 08:57:09 15/11/2026 |
| 87 |  Cofinex |
BNB/USDT | $570.66 | $22,936,780 | 09:00:17 15/11/2026 |
| 88 |  Bitget |
BNB/USDT | $567.99 | $22,875,311 | 08:54:16 15/11/2026 |
| 89 | SunX |
BNB/USDT | $571.54 | $22,838,836 | 09:00:22 15/11/2026 |
| 90 | Binance |
BNB/USD1 | $568.48 | $22,716,970 | 08:56:42 15/11/2026 |
| 91 | Koinbay |
BNB/USDT | $568.13 | $22,475,423 | 08:57:09 15/11/2026 |
| 92 |  Hyperliquid |
BNB/USDC | $571.42 | $22,473,495 | 08:51:26 15/11/2026 |
| 93 | Binance |
BNB/U | $568.52 | $21,942,207 | 08:56:42 15/11/2026 |
| 94 |  BlockFin |
BNB/USDT | $569.04 | $21,540,999 | 08:57:15 15/11/2026 |
| 95 |  Bitbaby |
BNB/USDT | $571.42 | $21,293,844 | 09:00:16 15/11/2026 |
| 96 | BYDFi |
BNB/USDT | $568.37 | $21,123,182 | 08:54:11 15/11/2026 |
| 97 | LBank |
BNB/USDT | $568.74 | $20,940,620 | 08:57:10 15/11/2026 |
| 98 | BlockFin |
BNB/USDT | $568.53 | $20,625,144 | 08:57:07 15/11/2026 |
| 99 |  EasiCoin |
BNB/USDT | $571.75 | $20,229,138 | 09:00:16 15/11/2026 |
| 100 |  AlphaX |
BNB/USDT | $568.58 | $20,118,040 | 08:57:16 15/11/2026 |
| 101 |  Aster |
BNB/USDT | $570.93 | $19,456,701 | 08:54:15 15/11/2026 |
| 102 | Gate |
BNB/USDT | $568.71 | $19,300,826 | 08:56:24 15/11/2026 |
| 103 | KuCoin |
BNB/USDT | $567.63 | $18,999,124 | 08:54:20 15/11/2026 |
| 104 |  MGBX |
BNB/USDT | $569.02 | $18,729,264 | 08:57:17 15/11/2026 |
| 105 |  BiFinance |
BNB/USDT | $568.39 | $18,241,541 | 08:57:08 15/11/2026 |
| 106 | AstralX |
BNB/USDT | $568.57 | $18,044,219 | 08:57:15 15/11/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $571.71 | $17,814,712 | 09:00:17 15/11/2026 |
| 108 |  SuperEx |
BNB/USDT | $571.63 | $17,509,834 | 09:00:09 15/11/2026 |
| 109 |  ASTX |
BNB/USDT | $571.41 | $17,508,447 | 09:00:09 15/11/2026 |
| 110 |  YUBIT |
BNB/USDT | $568.70 | $15,577,993 | 08:57:07 15/11/2026 |
| 111 | YUBIT |
BNB/USDT | $569.01 | $15,115,272 | 08:57:15 15/11/2026 |
| 112 |  Feather Exchange |
BNB/USDT | $571.57 | $14,988,391 | 09:00:09 15/11/2026 |
| 113 | IndoEx |
BNB/BTC | $570.63 | $14,972,379 | 08:54:14 15/11/2026 |
| 114 | Pionex |
BNB/USDT | $568.70 | $14,870,853 | 08:57:08 15/11/2026 |
| 115 |  BingX |
BNB/USDT | $568.67 | $14,626,205 | 08:57:17 15/11/2026 |
| 116 |  ZKE |
BNB/USDT | $571.27 | $14,308,630 | 09:00:14 15/11/2026 |
| 117 |  BitDelta |
BNB/USDC | $568.75 | $13,918,428 | 08:57:07 15/11/2026 |
| 118 | MEXC |
BNB/USDT | $568.57 | $13,358,413 | 08:54:16 15/11/2026 |
| 119 |  Picol |
BNB/USDT | $571.33 | $13,134,204 | 09:00:07 15/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $571.13 | $13,026,285 | 09:00:09 15/11/2026 |
| 121 |  Gems Trade |
BNB/USDT | $571.52 | $12,968,470 | 09:00:07 15/11/2026 |
| 122 |  OKX |
BNB/USDT | $568.39 | $12,948,798 | 08:56:23 15/11/2026 |
| 123 | BitDelta |
BNB/USDT | $568.73 | $12,787,809 | 08:57:07 15/11/2026 |
| 124 | Pionex |
BNB/USDT | $569.02 | $12,585,806 | 08:57:15 15/11/2026 |
| 125 | WEEX |
BNB/USDT | $568.79 | $12,369,874 | 08:57:13 15/11/2026 |
| 126 | Bybit |
BNB/USDT | $568.65 | $12,189,253 | 08:54:09 15/11/2026 |
| 127 |  BloFin |
BNB/USDT | $568.58 | $12,127,240 | 08:57:08 15/11/2026 |
| 128 | Ulink |
BNB/USDT | $572.38 | $11,280,415 | 09:00:27 15/11/2026 |
| 129 |  Bitcastle |
BNB/USDT | $571.66 | $10,572,418 | 09:00:13 15/11/2026 |
| 130 |  GroveX |
BNB/USDC | $571.31 | $9,060,823 | 08:57:07 15/11/2026 |
| 131 | Tapbit |
BNB/USDC | $568.38 | $8,901,078 | 08:57:08 15/11/2026 |
| 132 | BiKing |
BNB/USDT | $571.54 | $8,737,347 | 09:00:11 15/11/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/UP | $569.38 | $8,654,123 | 08:59:52 15/11/2026 |
| 134 |  Variational |
BNB/USDC | $569.11 | $8,262,977 | 09:00:18 15/11/2026 |
| 135 |  HTX |
BNB/USDT | $568.58 | $7,941,647 | 08:57:16 15/11/2026 |
| 136 | CZR Exchange |
BNB/USDT | $571.32 | $7,847,534 | 09:00:11 15/11/2026 |
| 137 | EasiCoin |
BNB/USDT | $571.24 | $7,837,979 | 09:00:07 15/11/2026 |
| 138 | Biconomy.com |
BNB/USDC | $568.14 | $7,777,765 | 08:54:08 15/11/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $571.54 | $7,184,780 | 09:00:15 15/11/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.56 | $7,180,657 | 08:59:56 15/11/2026 |
| 141 | Azbit |
BNB/USDC | $568.68 | $7,144,751 | 08:57:07 15/11/2026 |
| 142 | XT.COM |
BNB/USD1 | $568.75 | $6,808,959 | 08:57:09 15/11/2026 |
| 143 | WOO X Pro |
BNB/USDT | $570.95 | $6,683,713 | 09:00:07 15/11/2026 |
| 144 | Hotcoin |
BNB/USDT | $571.42 | $6,643,397 | 08:54:18 15/11/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $571.49 | $6,491,610 | 09:00:11 15/11/2026 |
| 146 |  Lighter |
BNB/USDC | $568.46 | $6,429,436 | 08:57:15 15/11/2026 |
| 147 | MGBX |
BNB/USDT | $568.55 | $6,299,783 | 08:57:08 15/11/2026 |
| 148 | Hibt |
BNB/USDC | $568.80 | $6,296,662 | 08:57:08 15/11/2026 |
| 149 |  Bitbase |
BNB/USDT | $568.56 | $6,195,851 | 08:54:07 15/11/2026 |
| 150 | P2B |
BNB/USDC | $571.49 | $6,104,208 | 08:51:08 15/11/2026 |
| 151 |  Tothemoon |
BNB/USDT | $567.77 | $6,088,220 | 08:57:07 15/11/2026 |
| 152 | BingX |
BNB/USD | $568.58 | $6,005,567 | 08:57:17 15/11/2026 |
| 153 | IndoEx |
ETH/BNB | $1,725.73 | $5,908,794 | 08:54:14 15/11/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.56 | $5,683,892 | 08:59:56 15/11/2026 |
| 155 | ASTX |
BNB/USDT | $571.60 | $5,574,748 | 09:00:16 15/11/2026 |
| 156 | Bitbase |
BNB/USDT | $571.86 | $5,562,041 | 08:51:17 15/11/2026 |
| 157 | Bitbaby |
BNB/USDC | $571.09 | $5,530,088 | 09:00:16 15/11/2026 |
| 158 | GroveX |
BNB/USDT | $567.48 | $5,525,918 | 08:57:07 15/11/2026 |
| 159 | AlphaX |
BNB/USDT | $568.67 | $5,428,577 | 08:57:09 15/11/2026 |
| 160 |  Bitrue |
BNB/USDT | $569.02 | $5,400,319 | 08:57:16 15/11/2026 |
| 161 |  SunX |
BNB/USDT | $742.44 | $5,003,277 | 09:00:16 15/11/2026 |
| 162 |  BitTap |
BNB/USDT | $571.71 | $4,394,660 | 09:00:16 15/11/2026 |
| 163 |  BlueBit |
BNB/USDT | $568.17 | $4,110,960 | 09:00:10 15/11/2026 |
| 164 | x.me Exchange |
BNB/USDT | $568.64 | $4,106,499 | 08:57:09 15/11/2026 |
| 165 |  BTSE |
BNB/USDT | $568.86 | $3,974,130 | 08:57:22 15/11/2026 |
| 166 |  BITmarkets |
BNB/USDT | $568.72 | $3,971,886 | 08:57:15 15/11/2026 |
| 167 | WhiteBIT |
BNB/USDC | $569.93 | $3,920,745 | 08:57:07 15/11/2026 |
| 168 | Bitbaby |
BNB/USDT | $571.13 | $3,904,768 | 09:00:07 15/11/2026 |
| 169 |  B2Z Exchange |
BNB/USD | $572.02 | $3,865,542 | 09:00:15 15/11/2026 |
| 170 |  TRAIEX |
BNB/USDT | $571.41 | $3,861,401 | 09:00:15 15/11/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 172 | idax exchange |
BNB/USDC | $571.21 | $3,747,907 | 09:00:09 15/11/2026 |
| 173 | Zoomex |
BNB/USDT | $568.65 | $3,656,791 | 08:54:11 15/11/2026 |
| 174 |  LeveX |
BNB/USDT | $571.48 | $3,647,898 | 09:00:15 15/11/2026 |
| 175 | Biconomy.com |
BNB/USD1 | $568.97 | $3,641,964 | 08:54:08 15/11/2026 |
| 176 | Koinbay |
BNB/USDC | $568.78 | $3,595,709 | 08:57:09 15/11/2026 |
| 177 | Bitget |
BNB/USDT | $571.78 | $3,575,623 | 08:55:16 15/11/2026 |
| 178 | Binance |
BNB/FDUSD | $568.64 | $3,527,571 | 08:56:42 15/11/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $568.20 | $3,410,003 | 08:56:30 15/11/2026 |
| 180 |  Extended |
BNB/USD | $571.12 | $3,291,564 | 09:00:16 15/11/2026 |
| 181 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 182 |  BVOX |
BNB/USDT | $567.34 | $3,136,661 | 08:57:07 15/11/2026 |
| 183 |  NEX Exchange |
BNB/USDT | $571.11 | $3,116,628 | 09:00:07 15/11/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.35 | $2,981,174 | 08:59:54 15/11/2026 |
| 185 | BiFinance |
BNB/ETH | $568.84 | $2,945,829 | 08:57:08 15/11/2026 |
| 186 | BingX |
BNB/USDT | $568.34 | $2,904,937 | 08:57:07 15/11/2026 |
| 187 | KCEX |
BNB/USDT | $568.19 | $2,885,460 | 08:57:07 15/11/2026 |
| 188 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 189 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 190 | Bitunix |
BNB/USDT | $571.39 | $2,723,708 | 08:51:08 15/11/2026 |
| 191 |  Antarctic |
BNB/USDT | $571.30 | $2,699,765 | 09:00:18 15/11/2026 |
| 192 |  Kraken |
BNB/USD | $571.13 | $2,639,554 | 08:59:54 15/11/2026 |
| 193 | Bitunix |
BNB/USD | $569.16 | $2,586,595 | 08:48:16 15/11/2026 |
| 194 | MGBX |
BNB/USDC | $568.80 | $2,552,610 | 08:57:08 15/11/2026 |
| 195 | XT.COM |
BNB/USD | $568.66 | $2,482,229 | 08:57:45 15/11/2026 |
| 196 |  BitKan |
BNB/USDT | $571.08 | $2,316,115 | 09:00:08 15/11/2026 |
| 197 | ZKE |
BNB/USDC | $571.67 | $2,260,187 | 09:00:14 15/11/2026 |
| 198 |  Coinbase Derivatives Exchange |
BNB/USD | $571.01 | $2,258,448 | 09:00:50 15/11/2026 |
| 199 |  Cryptonex |
BNB/USDT | $571.64 | $2,256,302 | 09:00:08 15/11/2026 |
| 200 | IndoEx |
BNB/ETH | $568.99 | $2,253,846 | 08:54:14 15/11/2026 |
| 201 | IBIT Global |
BNB/USDT | $571.51 | $2,233,600 | 09:00:07 15/11/2026 |
| 202 | Bitrue |
BNB/RLUSD | $568.46 | $2,152,541 | 08:57:12 15/11/2026 |
| 203 |  VinDAX |
BNB/USDT | $571.08 | $2,096,421 | 09:00:13 15/11/2026 |
| 204 |  Nonkyc.io Exchange |
BNB/USDT | $565.43 | $2,080,772 | 08:57:16 15/11/2026 |
| 205 | Binance |
BNB/ETH | $568.99 | $2,058,373 | 08:56:42 15/11/2026 |
| 206 | WEEX |
BNB/USDC | $568.93 | $2,009,156 | 08:57:13 15/11/2026 |
| 207 | Phemex |
BNB/USDT | $568.17 | $1,944,467 | 08:57:09 15/11/2026 |
| 208 | Phemex |
BNB/USDC | $568.44 | $1,942,932 | 08:57:09 15/11/2026 |
| 209 | Bitcastle |
BNB/USDT | $568.41 | $1,883,883 | 08:57:17 15/11/2026 |
| 210 | CoinUp.io |
BNB/USDT | $569.01 | $1,837,665 | 08:57:16 15/11/2026 |
| 211 |  PointPay |
BNB/USDT | $568.95 | $1,826,937 | 08:57:09 15/11/2026 |
| 212 | BloFin |
BNB/USDT | $569.00 | $1,818,121 | 08:57:17 15/11/2026 |
| 213 | P2B |
BNB/BTC | $571.30 | $1,722,739 | 08:51:08 15/11/2026 |
| 214 |  Tokpie |
BNB/USDT | $572.63 | $1,650,691 | 09:00:10 15/11/2026 |
| 215 | IndoEx |
BNB/USDT | $570.08 | $1,647,342 | 08:54:14 15/11/2026 |
| 216 |  Bilaxy |
BNB/USDT | $573.83 | $1,628,778 | 08:57:07 15/11/2026 |
| 217 | IndoEx |
LTC/BNB | $43.04 | $1,576,571 | 08:54:14 15/11/2026 |
| 218 |  BigONE |
BNB/USDT | $571.40 | $1,552,209 | 08:51:11 15/11/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 220 |  Coincall |
BNB/USD | $572.29 | $1,484,403 | 09:00:15 15/11/2026 |
| 221 |  FMFW.io |
BNB/USD | $569.50 | $1,463,803 | 08:51:08 15/11/2026 |
| 222 |  Mandala Exchange |
BNB/USDT | $571.33 | $1,462,831 | 09:00:12 15/11/2026 |
| 223 |  HitBTC |
BNB/USDT | $568.33 | $1,462,822 | 08:57:07 15/11/2026 |
| 224 |  Changelly |
BNB/USDT | $568.33 | $1,462,822 | 08:57:07 15/11/2026 |
| 225 |  Backpack Exchange |
BNB/USDC | $568.20 | $1,441,168 | 08:57:15 15/11/2026 |
| 226 | Bitrue |
BNB/ADA | $569.21 | $1,400,458 | 08:57:12 15/11/2026 |
| 227 | GroveX |
BNB/FDUSD | $569.86 | $1,373,654 | 08:57:07 15/11/2026 |
| 228 | Bitbase |
BNB/USDC | $568.54 | $1,372,507 | 08:54:07 15/11/2026 |
| 229 |  Kalshi |
BNB/USD | $571.50 | $1,286,629 | 09:00:15 15/11/2026 |
| 230 | Bitrue |
BNB/USD1 | $568.36 | $1,273,198 | 08:57:12 15/11/2026 |
| 231 |  COINSPACE |
BNB/USDT | $571.45 | $1,228,198 | 09:00:07 15/11/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UP | $569.18 | $1,226,523 | 08:59:50 15/11/2026 |
| 233 | Bitrue |
BNB/USDT | $568.74 | $1,197,720 | 08:57:12 15/11/2026 |
| 234 | LBank |
BNB/USD1 | $568.61 | $1,191,229 | 08:57:10 15/11/2026 |
| 235 | WhiteBIT |
BNB/TRY | $581.44 | $1,166,913 | 08:57:07 15/11/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $569.41 | $1,165,218 | 09:00:10 15/11/2026 |
| 237 | Pionex |
BNB/ETH | $568.98 | $1,143,646 | 08:57:08 15/11/2026 |
| 238 | KCEX |
BNB/USDC | $568.31 | $1,131,630 | 08:57:07 15/11/2026 |
| 239 | Biconomy.com |
BNB/ETH | $568.36 | $1,031,638 | 08:54:08 15/11/2026 |
| 240 | Picol |
BNB/ETH | $571.05 | $1,013,121 | 09:00:07 15/11/2026 |
| 241 | BingX |
BNB/USDC | $568.51 | $986,887 | 08:57:17 15/11/2026 |
| 242 | Bitunix |
BNB/USDC | $568.69 | $978,172 | 08:48:16 15/11/2026 |
| 243 |  Deribit |
BNB/USDC | $572.44 | $976,753 | 08:22:04 15/11/2026 |
| 244 |  Uniswap v4 (BSC) |
BNB/CTM | $569.35 | $952,300 | 08:59:49 15/11/2026 |
| 245 | Binance |
BNB/EUR | $569.67 | $912,667 | 08:56:42 15/11/2026 |
| 246 | IndoEx |
XRP/BNB | $0.9056 | $909,586 | 08:54:14 15/11/2026 |
| 247 |  Dexalot |
BNB/USDT | $569.87 | $899,557 | 08:57:08 15/11/2026 |
| 248 | idax exchange |
BNB/BTC | $571.15 | $888,503 | 09:00:09 15/11/2026 |
| 249 |  EVEDEX |
BNB/USD | $572.15 | $873,089 | 09:00:16 15/11/2026 |
| 250 | Binance |
BNB/TRY | $577.77 | $870,969 | 08:56:42 15/11/2026 |
| 251 | MEXC |
BNB/USDC | $568.63 | $869,888 | 08:54:16 15/11/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.25 | $859,450 | 08:59:54 15/11/2026 |
| 253 | BitTap |
BNB/USDT | $571.54 | $855,945 | 09:00:12 15/11/2026 |
| 254 | OKX |
BNB/USDC | $568.53 | $845,433 | 08:56:54 15/11/2026 |
| 255 | VinDAX |
BNB/BTC | $571.39 | $836,093 | 09:00:13 15/11/2026 |
| 256 | Binance |
SOL/BNB | $67.53 | $824,847 | 08:56:54 15/11/2026 |
| 257 | Bitbaby |
BNB/USDC | $571.00 | $817,822 | 09:00:07 15/11/2026 |
| 258 |  TxFlow |
BNB/USDC | $571.95 | $769,898 | 08:52:12 15/11/2026 |
| 259 |  Bit2Me |
BNB/USDC | $568.32 | $762,142 | 08:57:07 15/11/2026 |
| 260 | Bitrue |
BNB/BTC | $568.73 | $751,542 | 08:57:12 15/11/2026 |
| 261 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 262 | Kraken |
BNB/USDC | $568.30 | $733,485 | 08:59:54 15/11/2026 |
| 263 | Koinbay |
BNB/ETH | $568.64 | $712,657 | 08:57:09 15/11/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/BTCB | $569.81 | $708,070 | 08:58:55 15/11/2026 |
| 265 | Binance |
BNB/JPY | $570.04 | $693,008 | 08:56:42 15/11/2026 |
| 266 | TRAIEX |
BNB/USDT | $571.17 | $690,186 | 09:00:11 15/11/2026 |
| 267 | IndoEx |
USDT/BNB | $0.9996 | $688,665 | 08:54:14 15/11/2026 |
| 268 |  KoinBX |
BNB/INR | $614.86 | $682,365 | 08:57:09 15/11/2026 |
| 269 | KuCoin |
BNB/USDC | $569.60 | $680,405 | 08:56:23 15/11/2026 |
| 270 |  Bitvavo |
BNB/EUR | $570.13 | $664,780 | 08:57:08 15/11/2026 |
| 271 | KoinBX |
BNB/USDT | $568.67 | $658,015 | 08:57:09 15/11/2026 |
| 272 | Cofinex |
BNB/USDC | $570.74 | $652,280 | 09:00:17 15/11/2026 |
| 273 | Bitget |
BNB/PERP | $568.00 | $651,665 | 08:54:16 15/11/2026 |
| 274 | Tebbit |
BNB/USDT | $571.62 | $645,491 | 09:00:17 15/11/2026 |
| 275 | MEXC |
BNB/USD1 | $568.17 | $638,435 | 08:54:07 15/11/2026 |
| 276 | Bitget |
BNB/USDC | $572.06 | $637,040 | 08:55:16 15/11/2026 |
| 277 |  C-Patex |
BNB/USDT | $568.61 | $631,284 | 08:57:07 15/11/2026 |
| 278 |  CoinTR |
BNB/TRY | $576.12 | $626,386 | 08:54:07 15/11/2026 |
| 279 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 280 | B2Z Exchange |
BNB/USD | $571.32 | $610,890 | 09:00:10 15/11/2026 |
| 281 | BITmarkets |
BNB/USD | $569.16 | $608,957 | 08:57:08 15/11/2026 |
| 282 |  Binibit |
BNB/USDT | $570.38 | $605,422 | 09:00:07 15/11/2026 |
| 283 | LeveX |
BNB/USDT | $571.73 | $600,271 | 09:00:08 15/11/2026 |
| 284 | P2B |
BNB/ETH | $571.15 | $577,611 | 08:51:08 15/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $571.35 | $577,320 | 08:59:54 15/11/2026 |
| 286 | LeveX |
BNB/USD | $571.43 | $574,744 | 09:00:15 15/11/2026 |
| 287 | P2B |
SOL/BNB | $67.95 | $563,327 | 08:51:08 15/11/2026 |
| 288 |  Bithumb |
BNB/KRW | $593.12 | $551,176 | 08:59:53 15/11/2026 |
| 289 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 290 | BingX |
BNB/USDC | $568.13 | $537,514 | 08:57:07 15/11/2026 |
| 291 |  Koinpark |
BNB/USDT | $571.15 | $532,487 | 09:00:08 15/11/2026 |
| 292 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 293 |  Arcus |
BNB/USD | $571.67 | $518,097 | 08:54:15 15/11/2026 |
| 294 | Bitrue |
BNB/USDC | $568.75 | $514,562 | 08:57:12 15/11/2026 |
| 295 | KTX |
BNB/USDT | $571.69 | $500,033 | 09:00:08 15/11/2026 |
| 296 | B2Z Exchange |
BNB/USDT | $571.09 | $481,239 | 09:00:10 15/11/2026 |
| 297 | BITmarkets |
BNB/USDT | $568.94 | $480,375 | 08:57:08 15/11/2026 |
| 298 | BTSE |
BNB/USDT | $568.94 | $480,306 | 08:57:07 15/11/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.74 | $477,478 | 08:58:47 15/11/2026 |
| 300 |  Bitcoiva |
BNB/INR | $603.30 | $477,055 | 09:00:08 15/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,178,614,238 với tỷ giá $571.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.