Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $618.98 | $601,103,874 | 15:00:16 19/04/2026 | |
| 2 | BNB/vBNB | $620.70 | $361,614,721 | 14:57:08 19/04/2026 | |
| 3 | BNB/USDT | $620.99 | $282,499,488 | 14:54:16 19/04/2026 | |
| 4 | BNB/USDT | $620.90 | $253,707,715 | 14:57:08 19/04/2026 | |
| 5 | BNB/USDT | $621.03 | $241,033,265 | 14:54:17 19/04/2026 | |
| 6 | BNB/USDT | $619.20 | $226,968,595 | 15:00:22 19/04/2026 | |
| 7 | BNB/USDT | $621.10 | $216,708,816 | 14:54:15 19/04/2026 | |
| 8 | BNB/USDT | $621.20 | $190,754,813 | 14:57:15 19/04/2026 | |
| 9 | BNB/USDT | $620.76 | $164,371,776 | 14:48:09 19/04/2026 | |
| 10 | BNB/USDT | $620.83 | $164,356,961 | 14:57:15 19/04/2026 | |
| 11 | BNB/USDT | $619.64 | $150,179,724 | 15:00:16 19/04/2026 | |
| 12 | BNB/USDT | $621.04 | $150,066,712 | 14:57:16 19/04/2026 | |
| 13 | BNB/USDT | $619.66 | $141,632,485 | 15:00:17 19/04/2026 | |
| 14 | BNB/USDT | $620.47 | $129,919,651 | 15:00:10 19/04/2026 | |
| 15 | BNB/USDT | $620.47 | $129,919,651 | 15:00:11 19/04/2026 | |
| 16 | BNB/USDT | $621.14 | $128,236,458 | 14:57:16 19/04/2026 | |
| 17 | BNB/USDT | $621.12 | $119,008,128 | 14:57:15 19/04/2026 | |
| 18 | BNB/USDT | $621.12 | $111,124,117 | 14:57:19 19/04/2026 | |
| 19 | BNB/USDT | $620.62 | $110,518,146 | 14:54:15 19/04/2026 | |
| 20 | BNB/USD | $619.85 | $106,712,317 | 15:00:15 19/04/2026 | |
| 21 | BNB/USDT | $619.21 | $106,601,614 | 15:00:16 19/04/2026 | |
| 22 | BNB/USDT | $620.91 | $92,500,605 | 14:57:16 19/04/2026 | |
| 23 | BNB/USDC | $620.71 | $75,716,243 | 14:57:08 19/04/2026 | |
| 24 | BNB/USDT | $620.89 | $73,309,327 | 14:57:08 19/04/2026 | |
| 25 | BNB/USDT | $662.10 | $68,461,223 | 14:57:15 19/04/2026 | |
| 26 | BNB/USDT | $621.13 | $62,365,724 | 14:57:16 19/04/2026 | |
| 27 | BNB/USDT | $621.14 | $61,802,885 | 14:51:16 19/04/2026 | |
| 28 | BNB/USDT | $620.92 | $61,713,866 | 14:56:42 19/04/2026 | |
| 29 | BNB/USDT | $620.81 | $61,708,425 | 14:57:08 19/04/2026 | |
| 30 | BNB/USDT | $620.74 | $61,496,580 | 14:57:08 19/04/2026 | |
| 31 | BNB/USDT | $621.11 | $57,644,056 | 14:57:15 19/04/2026 | |
| 32 | BNB/USDT | $619.64 | $56,538,904 | 15:00:16 19/04/2026 | |
| 33 | BNB/USDT | $619.59 | $52,755,380 | 15:00:15 19/04/2026 | |
| 34 | BNB/USDT | $621.35 | $45,276,133 | 14:57:16 19/04/2026 | |
| 35 | BNB/USDT | $621.13 | $44,313,768 | 14:57:15 19/04/2026 | |
| 36 | BNB/USDT | $621.14 | $43,123,394 | 14:57:18 19/04/2026 | |
| 37 | BNB/USDT | $620.83 | $43,090,253 | 14:57:15 19/04/2026 | |
| 38 | BNB/USDT | $620.34 | $41,534,598 | 15:00:15 19/04/2026 | |
| 39 | BNB/USDT | $619.37 | $40,931,383 | 15:00:11 19/04/2026 | |
| 40 | BNB/USDT | $619.64 | $39,868,187 | 15:00:18 19/04/2026 | |
| 41 | BNB/USDT | $619.93 | $37,402,163 | 15:03:16 19/04/2026 | |
| 42 | BNB/USDT | $620.27 | $36,256,851 | 15:00:07 19/04/2026 | |
| 43 | BNB/USDT | $620.36 | $35,980,055 | 14:54:15 19/04/2026 | |
| 44 | BNB/USDT | $619.64 | $35,286,683 | 15:00:16 19/04/2026 | |
| 45 | BNB/USDT | $620.40 | $33,265,848 | 14:54:16 19/04/2026 | |
| 46 | BNB/USDT | $621.13 | $32,614,265 | 14:57:16 19/04/2026 | |
| 47 | BNB/USDT | $620.46 | $32,070,327 | 14:54:16 19/04/2026 | |
| 48 | BNB/USDT | $621.12 | $31,449,694 | 14:57:17 19/04/2026 | |
| 49 | BNB/USDT | $619.62 | $31,136,696 | 15:00:17 19/04/2026 | |
| 50 | BNB/USDT | $619.54 | $31,108,473 | 15:00:11 19/04/2026 | |
| 51 | BNB/USDT | $620.38 | $31,104,486 | 15:00:09 19/04/2026 | |
| 52 | BNB/USDT | $620.83 | $30,854,484 | 14:57:11 19/04/2026 | |
| 53 | BNB/USDT | $620.84 | $30,731,689 | 14:57:08 19/04/2026 | |
| 54 | BNB/USDT | $619.42 | $30,545,808 | 15:00:11 19/04/2026 | |
| 55 | BNB/USDC | $621.22 | $30,054,771 | 14:54:16 19/04/2026 | |
| 56 | BNB/USDT | $620.19 | $29,838,045 | 15:00:10 19/04/2026 | |
| 57 | BNB/USDT | $620.58 | $27,969,506 | 15:00:17 19/04/2026 | |
| 58 | BNB/USDT | $621.19 | $27,818,860 | 14:57:07 19/04/2026 | |
| 59 | BNB/USDT | $619.61 | $27,475,582 | 15:00:17 19/04/2026 | |
| 60 | BNB/USDT | $621.13 | $27,468,718 | 14:57:17 19/04/2026 | |
| 61 | BNB/USDT | $619.65 | $27,452,147 | 15:00:16 19/04/2026 | |
| 62 | BNB/USD | $620.41 | $26,825,454 | 15:03:15 19/04/2026 | |
| 63 | BNB/USDT | $620.81 | $26,222,616 | 14:57:08 19/04/2026 | |
| 64 | BNB/USDT | $619.41 | $24,839,788 | 15:00:23 19/04/2026 | |
| 65 | BNB/USDT | $621.21 | $24,034,179 | 14:57:15 19/04/2026 | |
| 66 | BNB/USDT | $620.84 | $23,808,339 | 14:57:10 19/04/2026 | |
| 67 | BNB/USDT | $619.44 | $23,556,827 | 15:00:16 19/04/2026 | |
| 68 | BNB/USDT | $620.41 | $23,441,596 | 15:00:10 19/04/2026 | |
| 69 | BNB/USDT | $620.67 | $23,140,767 | 14:57:17 19/04/2026 | |
| 70 | BNB/USDT | $620.27 | $23,070,412 | 14:54:19 19/04/2026 | |
| 71 | BNB/USDT | $620.82 | $22,899,714 | 14:57:08 19/04/2026 | |
| 72 | BNB/USDT | $620.75 | $22,648,260 | 14:57:09 19/04/2026 | |
| 73 | BNB/USD1 | $620.89 | $21,476,289 | 14:56:54 19/04/2026 | |
| 74 | BNB/USDT | $619.07 | $21,136,822 | 15:00:25 19/04/2026 | |
| 75 | BNB/USDT | $619.71 | $21,039,871 | 15:00:15 19/04/2026 | |
| 76 | BNB/USDT | $621.04 | $21,016,123 | 14:54:15 19/04/2026 | |
| 77 | BNB/USDT | $620.94 | $20,047,186 | 14:57:15 19/04/2026 | |
| 78 | BNB/USDT | $621.13 | $19,888,722 | 14:57:15 19/04/2026 | |
| 79 | BNB/USDT | $621.07 | $19,714,628 | 14:54:15 19/04/2026 | |
| 80 | BNB/USDT | $621.13 | $19,433,588 | 14:57:18 19/04/2026 | |
| 81 | BTC/BNB | $75,172.96 | $19,385,616 | 15:00:07 19/04/2026 | |
| 82 | BNB/USDT | $620.38 | $18,663,000 | 15:00:09 19/04/2026 | |
| 83 | BNB/USDT | $620.66 | $18,280,696 | 14:54:17 19/04/2026 | |
| 84 | BNB/USDT | $620.20 | $17,853,374 | 14:42:12 19/04/2026 | |
| 85 | BNB/USDT | $620.26 | $17,630,194 | 14:42:07 19/04/2026 | |
| 86 | BNB/USDT | $620.76 | $17,045,419 | 14:54:15 19/04/2026 | |
| 87 | BNB/USDT | $620.79 | $16,628,840 | 14:57:08 19/04/2026 | |
| 88 | BNB/USDT | $620.81 | $16,607,729 | 14:57:10 19/04/2026 | |
| 89 | BNB/USDT | $620.81 | $16,475,218 | 14:57:07 19/04/2026 | |
| 90 | BNB/USDT | $619.89 | $16,453,271 | 14:59:53 19/04/2026 | |
| 91 | BNB/USDT | $619.54 | $15,886,170 | 15:00:10 19/04/2026 | |
| 92 | BNB/USDT | $621.11 | $15,690,477 | 14:57:07 19/04/2026 | |
| 93 | BNB/USDT | $620.66 | $14,896,357 | 14:54:07 19/04/2026 | |
| 94 | BNB/USDT | $620.81 | $14,722,006 | 14:57:07 19/04/2026 | |
| 95 | BNB/USDT | $620.44 | $13,936,296 | 14:51:16 19/04/2026 | |
| 96 | BNB/USDT | $621.14 | $13,850,138 | 14:57:15 19/04/2026 | |
| 97 | BNB/USDT | $620.20 | $13,422,867 | 15:00:10 19/04/2026 | |
| 98 | BNB/USDT | $620.86 | $12,862,886 | 14:57:07 19/04/2026 | |
| 99 | BNB/USDT | $620.00 | $12,692,542 | 15:03:17 19/04/2026 | |
| 100 | BNB/USDT | $620.99 | $12,634,910 | 14:57:08 19/04/2026 | |
| 101 | BNB/USDT | $619.34 | $12,625,721 | 15:00:11 19/04/2026 | |
| 102 | BNB/USDT | $619.42 | $11,668,791 | 15:00:15 19/04/2026 | |
| 103 | BNB/USDT | $620.49 | $11,621,158 | 14:54:15 19/04/2026 | |
| 104 | BNB/USDT | $620.81 | $11,324,578 | 14:57:08 19/04/2026 | |
| 105 | BNB/USDT | $619.65 | $11,273,840 | 15:00:16 19/04/2026 | |
| 106 | BNB/USDC | $620.78 | $10,699,097 | 14:57:17 19/04/2026 | |
| 107 | BNB/USDT | $620.82 | $10,535,572 | 14:57:10 19/04/2026 | |
| 108 | BNB/USD | $620.42 | $10,174,480 | 15:03:15 19/04/2026 | |
| 109 | BNB/USDT | $620.76 | $9,994,798 | 14:54:11 19/04/2026 | |
| 110 | BNB/USDT | $619.62 | $9,594,256 | 15:00:15 19/04/2026 | |
| 111 | slisBNBx/BNB | $620.82 | $9,118,903 | 15:00:07 19/04/2026 | |
| 112 | BNB/USDT | $620.84 | $8,751,598 | 14:54:08 19/04/2026 | |
| 113 | BNB/USDT | $619.43 | $8,717,104 | 15:00:15 19/04/2026 | |
| 114 | BNB/USDT | $620.76 | $8,703,441 | 14:57:18 19/04/2026 | |
| 115 | BNB/USDT | $619.64 | $8,562,647 | 15:00:16 19/04/2026 | |
| 116 | BNB/USD | $619.69 | $8,367,262 | 15:00:16 19/04/2026 | |
| 117 | BNB/USDT | $621.13 | $8,335,343 | 14:57:15 19/04/2026 | |
| 118 | BNB/USDT | $620.81 | $8,091,105 | 14:57:09 19/04/2026 | |
| 119 | BNB/USDT | $620.77 | $7,966,488 | 14:56:54 19/04/2026 | |
| 120 | BNB/USDT | $619.73 | $7,841,960 | 15:00:20 19/04/2026 | |
| 121 | BNB/USDT | $620.79 | $7,682,828 | 14:57:07 19/04/2026 | |
| 122 | BNB/USDT | $620.92 | $7,501,345 | 14:57:06 19/04/2026 | |
| 123 | BNB/USDT | $620.19 | $7,492,834 | 15:00:11 19/04/2026 | |
| 124 | BNB/USDT | $619.62 | $7,447,627 | 15:03:17 19/04/2026 | |
| 125 | BNB/USDC | $620.88 | $7,383,805 | 14:56:54 19/04/2026 | |
| 126 | BNB/USDT | $620.82 | $7,376,266 | 14:57:08 19/04/2026 | |
| 127 | BNB/USDT | $620.70 | $7,287,253 | 14:51:09 19/04/2026 | |
| 128 | BNB/USDT | $620.79 | $6,894,362 | 14:57:08 19/04/2026 | |
| 129 | BNB/USDT | $620.37 | $6,793,716 | 15:00:10 19/04/2026 | |
| 130 | BNB/USD | $619.93 | $6,724,452 | 15:03:15 19/04/2026 | |
| 131 | BNB/USDT | $619.83 | $6,641,306 | 15:00:09 19/04/2026 | |
| 132 | BNB/USDT | $620.87 | $6,544,072 | 14:56:53 19/04/2026 | |
| 133 | BNB/USDT | $619.67 | $6,543,985 | 15:00:10 19/04/2026 | |
| 134 | BNB/USD1 | $620.88 | $6,442,607 | 14:57:12 19/04/2026 | |
| 135 | BNB/USDT | $620.17 | $6,423,917 | 15:00:08 19/04/2026 | |
| 136 | BNB/USDT | $620.27 | $6,358,888 | 15:00:12 19/04/2026 | |
| 137 | BNB/USDT | $620.98 | $6,297,706 | 14:56:23 19/04/2026 | |
| 138 | BNB/USD | $618.95 | $6,290,946 | 14:57:26 19/04/2026 | |
| 139 | BNB/USDT | $620.03 | $6,186,383 | 15:00:08 19/04/2026 | |
| 140 | BNB/USDT | $620.82 | $6,121,786 | 14:57:08 19/04/2026 | |
| 141 | BNB/ETH | $620.82 | $6,076,679 | 14:56:42 19/04/2026 | |
| 142 | BNB/USD | $620.91 | $6,005,943 | 14:57:07 19/04/2026 | |
| 143 | BNB/USDT | $619.08 | $5,934,259 | 15:00:19 19/04/2026 | |
| 144 | BNB/USD | $619.75 | $5,902,124 | 15:03:16 19/04/2026 | |
| 145 | BNB/USDT | $619.73 | $5,709,657 | 15:00:15 19/04/2026 | |
| 146 | BNB/USDT | $619.63 | $5,427,701 | 15:00:16 19/04/2026 | |
| 147 | BNB/USDT | $619.69 | $5,422,698 | 15:00:16 19/04/2026 | |
| 148 | BNB/USDT | $620.01 | $5,397,469 | 15:00:07 19/04/2026 | |
| 149 | BNB/ETH | $621.04 | $5,382,393 | 14:57:07 19/04/2026 | |
| 150 | BNB/USDT | $621.14 | $5,380,576 | 14:57:15 19/04/2026 | |
| 151 | BNB/USDT | $620.30 | $5,185,430 | 14:59:54 19/04/2026 | |
| 152 | BNB/USDT | $643.91 | $5,027,686 | 15:00:08 19/04/2026 | |
| 153 | BNB/USDT | $619.88 | $4,757,959 | 15:00:11 19/04/2026 | |
| 154 | BNB/USDT | $619.87 | $4,750,844 | 15:00:08 19/04/2026 | |
| 155 | BNB/USDT | $620.83 | $4,740,333 | 14:57:12 19/04/2026 | |
| 156 | BNB/USDT | $619.87 | $4,734,681 | 15:00:10 19/04/2026 | |
| 157 | BNB/USDT | $620.38 | $4,618,843 | 15:00:09 19/04/2026 | |
| 158 | BNB/USD1 | $620.73 | $4,588,303 | 14:57:08 19/04/2026 | |
| 159 | BNB/FDUSD | $620.77 | $4,585,053 | 14:57:08 19/04/2026 | |
| 160 | BNB/APR | $620.86 | $4,523,722 | 14:59:35 19/04/2026 | |
| 161 | BNB/USDT | $620.60 | $4,487,375 | 15:00:10 19/04/2026 | |
| 162 | BNB/BTC | $620.60 | $4,340,991 | 15:00:07 19/04/2026 | |
| 163 | BNB/BTC | $621.03 | $4,313,659 | 14:56:54 19/04/2026 | |
| 164 | BNB/USD1 | $620.29 | $4,253,707 | 14:57:08 19/04/2026 | |
| 165 | BNB/USDT | $619.28 | $4,029,051 | 15:00:22 19/04/2026 | |
| 166 | BNB/USDT | $623.17 | $3,917,781 | 15:00:10 19/04/2026 | |
| 167 | BNB/USDT | $620.66 | $3,914,064 | 14:54:08 19/04/2026 | |
| 168 | BNB/USDT | $620.79 | $3,750,402 | 14:57:07 19/04/2026 | |
| 169 | BNB/USD | $620.32 | $3,687,400 | 15:00:10 19/04/2026 | |
| 170 | BNB/USD | $620.32 | $3,685,700 | 15:00:10 19/04/2026 | |
| 171 | BNB/BTC | $621.01 | $3,676,265 | 14:57:07 19/04/2026 | |
| 172 | BNB/USDT | $619.72 | $3,660,670 | 15:00:11 19/04/2026 | |
| 173 | BNB/USDT | $620.25 | $3,617,820 | 15:00:10 19/04/2026 | |
| 174 | BNB/USDT | $620.25 | $3,616,818 | 15:00:10 19/04/2026 | |
| 175 | BNB/USDT | $619.78 | $3,612,724 | 15:00:13 19/04/2026 | |
| 176 | BNB/ETH | $620.89 | $3,571,111 | 14:57:08 19/04/2026 | |
| 177 | BNB/USDT | $620.85 | $3,406,422 | 14:54:10 19/04/2026 | |
| 178 | BNB/UAI | $620.86 | $3,381,299 | 14:59:12 19/04/2026 | |
| 179 | BNB/USDT | $620.69 | $3,300,087 | 14:57:08 19/04/2026 | |
| 180 | BNB/FDUSD | $620.94 | $3,204,628 | 14:56:42 19/04/2026 | |
| 181 | BNB/ETH | $620.07 | $3,144,205 | 15:00:07 19/04/2026 | |
| 182 | BNB/USDT | $619.88 | $3,099,244 | 15:00:10 19/04/2026 | |
| 183 | BNB/USDT | $620.52 | $3,036,828 | 14:59:53 19/04/2026 | |
| 184 | BNB/USDC | $621.17 | $2,983,004 | 14:57:07 19/04/2026 | |
| 185 | BNB/COLLECT | $620.86 | $2,867,399 | 14:59:54 19/04/2026 | |
| 186 | BNB/USD1 | $619.41 | $2,842,894 | 15:00:10 19/04/2026 | |
| 187 | BNB/U | $620.91 | $2,680,172 | 14:56:54 19/04/2026 | |
| 188 | BNB/USDT | $619.08 | $2,638,523 | 15:00:17 19/04/2026 | |
| 189 | BNB/USDC | $619.83 | $2,359,516 | 15:00:16 19/04/2026 | |
| 190 | BNB/USDT | $620.71 | $2,329,203 | 14:57:24 19/04/2026 | |
| 191 | BNB/USDT | $620.78 | $2,266,603 | 14:54:07 19/04/2026 | |
| 192 | BNB/USDT | $620.80 | $2,264,499 | 14:54:10 19/04/2026 | |
| 193 | BNB/IR | $620.86 | $2,231,875 | 14:59:33 19/04/2026 | |
| 194 | BNB/USDC | $620.59 | $2,222,929 | 15:03:16 19/04/2026 | |
| 195 | BNB/USDT | $619.56 | $2,136,530 | 15:00:10 19/04/2026 | |
| 196 | BNB/USDT | $620.19 | $2,095,851 | 15:00:15 19/04/2026 | |
| 197 | BNB/JPY | $621.96 | $2,018,425 | 14:56:54 19/04/2026 | |
| 198 | BNB/USDC | $620.63 | $2,001,770 | 14:57:15 19/04/2026 | |
| 199 | BNB/USDT | $620.78 | $1,957,300 | 14:57:08 19/04/2026 | |
| 200 | BNB/USD | $621.14 | $1,920,464 | 14:54:15 19/04/2026 | |
| 201 | BNB/USDC | $620.73 | $1,886,136 | 14:57:15 19/04/2026 | |
| 202 | BNB/USDC | $620.95 | $1,823,998 | 14:57:07 19/04/2026 | |
| 203 | BNB/USDT | $620.39 | $1,809,545 | 15:00:09 19/04/2026 | |
| 204 | BNB/USDT | $621.04 | $1,809,433 | 14:57:17 19/04/2026 | |
| 205 | BNB/USDT | $620.38 | $1,730,389 | 15:00:08 19/04/2026 | |
| 206 | ETH/BNB | $2,315.18 | $1,706,511 | 15:00:07 19/04/2026 | |
| 207 | BNB/USDC | $620.80 | $1,692,515 | 14:51:16 19/04/2026 | |
| 208 | BNB/USDT | $619.65 | $1,664,433 | 15:00:16 19/04/2026 | |
| 209 | BNB/USDT | $620.37 | $1,652,498 | 15:00:09 19/04/2026 | |
| 210 | BNB/USDT | $620.96 | $1,611,494 | 14:54:08 19/04/2026 | |
| 211 | BNB/USDC | $621.36 | $1,603,424 | 14:54:15 19/04/2026 | |
| 212 | BNB/ETH | $620.84 | $1,498,038 | 14:57:08 19/04/2026 | |
| 213 | BNB/ETH | $619.62 | $1,491,377 | 15:00:11 19/04/2026 | |
| 214 | SOL/BNB | $84.94 | $1,486,597 | 14:56:54 19/04/2026 | |
| 215 | BNB/UP | $620.86 | $1,454,817 | 14:59:47 19/04/2026 | |
| 216 | BNB/USDT | $620.38 | $1,433,235 | 15:00:11 19/04/2026 | |
| 217 | BNB/USDT | $620.46 | $1,402,443 | 15:00:08 19/04/2026 | |
| 218 | BNB/USDT | $621.54 | $1,393,312 | 14:57:08 19/04/2026 | |
| 219 | BNB/USDT | $619.30 | $1,375,172 | 15:00:15 19/04/2026 | |
| 220 | BNB/USDT | $621.04 | $1,321,905 | 14:48:18 19/04/2026 | |
| 221 | BNB/BTC | $621.09 | $1,314,437 | 14:57:15 19/04/2026 | |
| 222 | BNB/USDT | $621.12 | $1,184,054 | 14:57:10 19/04/2026 | |
| 223 | BNB/USDT | $620.56 | $1,175,056 | 14:54:07 19/04/2026 | |
| 224 | BNB/USDT | $620.85 | $1,160,844 | 15:00:09 19/04/2026 | |
| 225 | BNB/USDC | $620.17 | $1,133,239 | 15:00:09 19/04/2026 | |
| 226 | BNB/USDC | $619.44 | $1,133,045 | 15:00:11 19/04/2026 | |
| 227 | BNB/USDC | $620.88 | $1,119,001 | 14:57:08 19/04/2026 | |
| 228 | BNB/USDT | $620.38 | $1,095,813 | 15:00:09 19/04/2026 | |
| 229 | BNB/USDT | $620.87 | $1,082,145 | 15:00:16 19/04/2026 | |
| 230 | BNB/USDC | $620.71 | $1,077,537 | 14:51:09 19/04/2026 | |
| 231 | BNB/USD | $621.04 | $1,076,600 | 14:56:59 19/04/2026 | |
| 232 | BNB/ASTER | $620.84 | $1,048,961 | 14:59:41 19/04/2026 | |
| 233 | BNB/INR | $649.44 | $1,047,075 | 15:00:10 19/04/2026 | |
| 234 | BNB/USDT | $620.94 | $1,018,821 | 14:57:20 19/04/2026 | |
| 235 | BNB/USDT | $619.57 | $1,001,440 | 15:00:10 19/04/2026 | |
| 236 | BNB/RLUSD | $620.80 | $996,197 | 14:57:07 19/04/2026 | |
| 237 | BNB/USDT | $620.96 | $995,243 | 15:00:07 19/04/2026 | |
| 238 | BNB/USDT | $619.72 | $967,649 | 15:00:17 19/04/2026 | |
| 239 | BNB/YB | $620.86 | $938,818 | 14:59:17 19/04/2026 | |
| 240 | BNB/USDT | $619.21 | $924,954 | 15:03:17 19/04/2026 | |
| 241 | BNB/USDT | $620.81 | $915,341 | 14:57:07 19/04/2026 | |
| 242 | BNB/EUR | $622.24 | $869,189 | 14:56:42 19/04/2026 | |
| 243 | BNB/USDT | $620.75 | $835,858 | 14:51:08 19/04/2026 | |
| 244 | BNB/USDT | $619.38 | $797,338 | 15:00:17 19/04/2026 | |
| 245 | BNB/USDC | $620.26 | $794,485 | 14:42:12 19/04/2026 | |
| 246 | BNB/USDT | $620.38 | $791,283 | 15:00:12 19/04/2026 | |
| 247 | BNB/USDT | $620.92 | $785,179 | 14:54:09 19/04/2026 | |
| 248 | BNB/ADA | $620.85 | $781,739 | 14:57:07 19/04/2026 | |
| 249 | BNB/BTC | $620.35 | $778,486 | 15:00:09 19/04/2026 | |
| 250 | BNB/USD1 | $620.81 | $724,545 | 14:57:07 19/04/2026 | |
| 251 | BNB/USDT | $620.83 | $723,988 | 14:57:08 19/04/2026 | |
| 252 | BNB/USDT | $621.04 | $704,980 | 14:54:07 19/04/2026 | |
| 253 | BNB/TRY | $621.79 | $685,349 | 14:56:54 19/04/2026 | |
| 254 | BNB/ETH | $620.51 | $682,324 | 15:00:10 19/04/2026 | |
| 255 | BNB/USDT | $620.55 | $666,824 | 14:59:23 19/04/2026 | |
| 256 | BNB/ETH | $620.56 | $652,999 | 15:00:07 19/04/2026 | |
| 257 | BNB/USDT | $621.50 | $642,047 | 15:03:16 19/04/2026 | |
| 258 | BNB/TRY | $621.68 | $627,569 | 14:54:07 19/04/2026 | |
| 259 | BNB/USDT | $620.84 | $617,337 | 14:54:13 19/04/2026 | |
| 260 | BNB/CTM | $620.86 | $594,732 | 14:59:52 19/04/2026 | |
| 261 | BNB/USD | $620.56 | $591,498 | 15:03:16 19/04/2026 | |
| 262 | BNB/USDT | $620.69 | $586,235 | 14:57:07 19/04/2026 | |
| 263 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 264 | BNB/ETH | $620.78 | $573,036 | 15:00:08 19/04/2026 | |
| 265 | BNB/ETH | $620.13 | $572,689 | 15:00:17 19/04/2026 | |
| 266 | BNB/BTC | $620.22 | $563,935 | 15:00:09 19/04/2026 | |
| 267 | BNB/BTC | $620.09 | $563,177 | 15:00:11 19/04/2026 | |
| 268 | BNB/ZBT | $620.86 | $562,456 | 14:59:48 19/04/2026 | |
| 269 | BNB/USDT | $620.21 | $559,609 | 15:00:10 19/04/2026 | |
| 270 | BNB/ETH | $620.91 | $550,132 | 14:57:11 19/04/2026 | |
| 271 | BNB/USDT | $620.67 | $547,316 | 15:00:08 19/04/2026 | |
| 272 | BNB/ETH | $619.82 | $538,717 | 15:00:09 19/04/2026 | |
| 273 | BNB/USDC | $620.68 | $528,811 | 14:57:08 19/04/2026 | |
| 274 | BNB/EUR | $620.44 | $518,575 | 15:00:07 19/04/2026 | |
| 275 | BNB/USDT | $620.37 | $506,145 | 15:00:10 19/04/2026 | |
| 276 | BNB/USDT | $619.87 | $495,719 | 15:00:07 19/04/2026 | |
| 277 | BNB/USDT | $619.73 | $481,106 | 15:00:10 19/04/2026 | |
| 278 | BNB/USDT | $620.83 | $480,155 | 15:00:07 19/04/2026 | |
| 279 | SOL/BNB | $84.96 | $474,877 | 14:57:07 19/04/2026 | |
| 280 | BNB/USDT | $621.48 | $468,849 | 14:54:07 19/04/2026 | |
| 281 | BNB/USDC | $619.75 | $468,380 | 15:00:16 19/04/2026 | |
| 282 | BNB/USDC | $620.86 | $467,695 | 14:57:16 19/04/2026 | |
| 283 | LTC/BNB | $55.05 | $457,975 | 15:00:07 19/04/2026 | |
| 284 | BNB/USDC | $621.18 | $441,503 | 14:57:10 19/04/2026 | |
| 285 | BNB/USDC | $620.88 | $435,919 | 14:57:08 19/04/2026 | |
| 286 | BNB/BTCB | $620.78 | $434,044 | 14:59:28 19/04/2026 | |
| 287 | BNB/USDT | $619.98 | $429,417 | 14:57:09 19/04/2026 | |
| 288 | BNB/USD | $621.00 | $423,791 | 15:00:07 19/04/2026 | |
| 289 | BNB/USDC | $620.89 | $423,603 | 14:57:08 19/04/2026 | |
| 290 | BNB/USD | $620.80 | $421,185 | 14:57:11 19/04/2026 | |
| 291 | BNB/USDT | $621.12 | $421,041 | 14:54:07 19/04/2026 | |
| 292 | BNB/USDT | $620.72 | $421,020 | 15:00:08 19/04/2026 | |
| 293 | BNB/USDT | $620.73 | $420,766 | 15:00:17 19/04/2026 | |
| 294 | BNB/USDC | $620.30 | $413,888 | 15:00:11 19/04/2026 | |
| 295 | BNB/USDT | $620.89 | $406,121 | 14:57:10 19/04/2026 | |
| 296 | SOL/BNB | $84.85 | $396,027 | 14:51:09 19/04/2026 | |
| 297 | BNB/USDT | $620.39 | $386,112 | 14:59:42 19/04/2026 | |
| 298 | BNB/EUR | $621.76 | $377,710 | 14:54:13 19/04/2026 | |
| 299 | BNB/GUSD | $619.55 | $372,540 | 14:56:24 19/04/2026 | |
| 300 | BNB/USDC | $620.03 | $366,572 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,103,874 với tỷ giá $618.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.