BNB BNB
Xếp hạng #4
00:54:00 15/07/2026
Giá BNB (BNB)
$580.17 2.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $581.47 | $344,045,504 | 23:57:10 14/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.54 | $273,548,617 | 00:00:15 15/07/2026 |
| 3 |  Binance |
BNB/USDT | $581.83 | $241,652,681 | 23:54:17 14/07/2026 |
| 4 |  FameEX |
BNB/USDT | $581.67 | $207,500,353 | 23:57:20 14/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $581.66 | $182,367,494 | 23:57:15 14/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $581.66 | $169,534,226 | 23:57:15 14/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $581.44 | $161,151,915 | 23:54:11 14/07/2026 |
| 8 |  WEEX |
BNB/USDT | $581.66 | $151,361,812 | 23:57:17 14/07/2026 |
| 9 |  BTCC |
BNB/USDT | $581.41 | $149,998,953 | 23:57:16 14/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $581.65 | $147,179,890 | 00:00:15 15/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $581.44 | $139,242,212 | 23:57:15 14/07/2026 |
| 12 |  SunX |
BNB/USDT | $581.00 | $133,046,201 | 00:01:12 15/07/2026 |
| 13 |  Ulink |
BNB/USDT | $581.28 | $130,167,748 | 00:00:12 15/07/2026 |
| 14 |  BTSE |
BNB/USDT | $581.33 | $114,783,513 | 23:54:15 14/07/2026 |
| 15 |  CoinW |
BNB/USDT | $581.73 | $113,413,853 | 23:57:17 14/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $581.54 | $110,827,718 | 00:00:15 15/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $581.06 | $110,737,194 | 00:00:15 15/07/2026 |
| 18 |  BVOX |
BNB/USDT | $581.67 | $101,301,772 | 23:57:15 14/07/2026 |
| 19 |  Toobit |
BNB/USDT | $581.66 | $100,423,354 | 23:57:15 14/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $581.72 | $96,033,941 | 23:57:15 14/07/2026 |
| 21 |  Grvt |
BNB/USDT | $569.58 | $92,457,563 | 16:48:16 14/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $581.32 | $89,152,371 | 00:00:08 15/07/2026 |
| 23 |  BiKing |
BNB/USDT | $581.29 | $80,345,569 | 00:00:16 15/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $581.19 | $70,944,192 | 00:00:17 15/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.46 | $68,394,952 | 23:57:15 14/07/2026 |
| 26 |  Batonex |
BNB/USDT | $581.68 | $68,251,883 | 00:00:16 15/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $581.20 | $68,072,024 | 23:57:07 14/07/2026 |
| 28 | BiKing |
BNB/USDT | $581.25 | $64,686,533 | 00:00:08 15/07/2026 |
| 29 | Binance |
BNB/USDT | $581.34 | $64,607,947 | 23:56:42 14/07/2026 |
| 30 |  Pionex |
BNB/BTC | $581.67 | $59,792,782 | 23:57:16 14/07/2026 |
| 31 |  KCEX |
BNB/USDT | $581.71 | $50,243,621 | 23:57:15 14/07/2026 |
| 32 |  GroveX |
BNB/USDT | $581.58 | $49,490,266 | 23:57:07 14/07/2026 |
| 33 |  MSX |
BNB/USD | $581.58 | $49,125,005 | 00:00:52 15/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $581.66 | $48,161,076 | 00:00:15 15/07/2026 |
| 35 |  LBank |
BNB/USDT | $581.71 | $41,950,608 | 23:57:17 14/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $581.71 | $39,111,242 | 23:57:17 14/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $581.53 | $39,096,347 | 00:00:16 15/07/2026 |
| 38 |  Websea |
BNB/USDT | $581.78 | $38,057,136 | 23:57:17 14/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $581.47 | $37,725,235 | 23:57:15 14/07/2026 |
| 40 | Batonex |
BNB/USDT | $581.22 | $37,161,137 | 00:00:07 15/07/2026 |
| 41 |  BitxEX |
BNB/USDT | $581.26 | $36,166,100 | 00:00:09 15/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $64,746.48 | $35,001,426 | 00:00:11 15/07/2026 |
| 43 | Koinbay |
BNB/USDT | $581.27 | $34,806,174 | 23:57:10 14/07/2026 |
| 44 |  WHXEX |
BNB/USDT | $581.21 | $34,034,853 | 00:00:10 15/07/2026 |
| 45 |  Blockfinex |
BNB/USDT | $581.25 | $33,927,105 | 00:00:07 15/07/2026 |
| 46 |  idax exchange |
BNB/USDT | $581.25 | $33,927,105 | 00:00:09 15/07/2026 |
| 47 | Binance |
BNB/USDC | $581.67 | $33,070,928 | 23:54:17 14/07/2026 |
| 48 | BTCC |
BNB/USDT | $581.35 | $32,313,614 | 23:57:08 14/07/2026 |
| 49 |  4E |
BNB/USDT | $581.27 | $31,986,107 | 23:57:10 14/07/2026 |
| 50 |  YEX |
BNB/USDT | $581.70 | $31,298,408 | 23:57:16 14/07/2026 |
| 51 |  ASTX |
BNB/USDT | $581.51 | $29,595,501 | 00:00:16 15/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $581.49 | $27,579,699 | 00:00:17 15/07/2026 |
| 53 |  KTX |
BNB/USDT | $581.66 | $27,214,953 | 00:00:15 15/07/2026 |
| 54 |  Phemex |
BNB/USDT | $581.73 | $26,958,856 | 23:57:16 14/07/2026 |
| 55 |  Bybit |
BNB/USDT | $581.27 | $26,025,275 | 23:54:16 14/07/2026 |
| 56 |  CoinChief |
BNB/USDT | $581.27 | $24,681,831 | 23:57:08 14/07/2026 |
| 57 | Blockfinex |
BNB/USDT | $581.66 | $24,259,057 | 00:00:15 15/07/2026 |
| 58 | idax exchange |
BNB/USDT | $581.51 | $24,254,616 | 00:00:17 15/07/2026 |
| 59 | WHXEX |
BNB/USDT | $581.52 | $24,253,180 | 00:00:16 15/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $581.27 | $24,187,470 | 23:57:10 14/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $581.52 | $23,381,752 | 00:00:16 15/07/2026 |
| 62 |  Hibt |
BNB/USDT | $581.32 | $23,175,767 | 23:57:18 14/07/2026 |
| 63 | CoinW |
BNB/USDT | $581.39 | $23,038,989 | 23:57:11 14/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $581.22 | $23,008,221 | 23:57:18 14/07/2026 |
| 65 |  Bitbase |
BNB/USDT | $581.72 | $22,759,540 | 23:57:17 14/07/2026 |
| 66 |  Gate |
BNB/USDT | $581.07 | $21,756,719 | 23:54:19 14/07/2026 |
| 67 |  BitradeX |
BNB/USDT | $581.27 | $21,613,819 | 23:57:10 14/07/2026 |
| 68 | SunX |
BNB/USDT | $581.53 | $21,535,336 | 00:00:19 15/07/2026 |
| 69 | Toobit |
BNB/USDT | $581.30 | $21,350,038 | 23:57:12 14/07/2026 |
| 70 |  Bitunix |
BNB/USDT | $581.88 | $20,974,724 | 23:51:17 14/07/2026 |
| 71 |  CoinP |
BNB/USDT | $581.49 | $20,972,142 | 00:00:23 15/07/2026 |
| 72 |  ZKE |
BNB/USDT | $581.25 | $20,357,354 | 00:00:09 15/07/2026 |
| 73 | BitradeX |
BNB/USDT | $581.71 | $19,765,442 | 23:57:15 14/07/2026 |
| 74 |  AstralX |
BNB/USDT | $581.22 | $19,680,515 | 00:00:11 15/07/2026 |
| 75 |  AEGET |
BNB/USDT | $581.54 | $19,678,848 | 00:00:16 15/07/2026 |
| 76 | IBIT Global |
BNB/USDT | $581.15 | $18,642,935 | 00:00:10 15/07/2026 |
| 77 | FameEX |
BNB/USDT | $581.33 | $18,616,689 | 23:57:10 14/07/2026 |
| 78 |  UZX |
BNB/USDT | $581.41 | $18,583,825 | 23:54:07 14/07/2026 |
| 79 |  BingX |
BNB/USDT | $581.35 | $18,541,347 | 23:57:17 14/07/2026 |
| 80 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 81 | WEEX |
BNB/USDT | $581.31 | $17,704,474 | 23:57:11 14/07/2026 |
| 82 |  BitMart |
BNB/USDT | $581.30 | $17,575,586 | 23:57:10 14/07/2026 |
| 83 |  YUBIT |
BNB/USDT | $581.27 | $17,540,999 | 23:57:10 14/07/2026 |
| 84 |  Aster |
BNB/USDT | $582.01 | $17,235,497 | 23:54:15 14/07/2026 |
| 85 | AstralX |
BNB/USDT | $581.12 | $17,088,567 | 23:57:15 14/07/2026 |
| 86 |  P2B |
BNB/USDT | $581.27 | $16,759,676 | 23:57:07 14/07/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $581.20 | $16,560,302 | 00:00:11 15/07/2026 |
| 88 | Binance |
BNB/USD1 | $581.30 | $16,555,657 | 23:56:42 14/07/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $580.83 | $15,751,141 | 23:54:15 14/07/2026 |
| 90 | CrypFine |
BNB/USDT | $581.22 | $15,239,141 | 23:57:13 14/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $581.66 | $15,125,282 | 23:57:18 14/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $580.60 | $15,023,622 | 23:57:15 14/07/2026 |
| 93 | LBank |
BNB/USDT | $581.31 | $14,749,280 | 23:57:08 14/07/2026 |
| 94 | Websea |
BNB/USDT | $581.89 | $13,920,826 | 23:45:08 14/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $581.15 | $13,338,091 | 23:59:53 14/07/2026 |
| 96 |  MGBX |
BNB/USDT | $581.65 | $13,258,620 | 23:57:17 14/07/2026 |
| 97 |  XXKK |
BNB/USDT | $581.31 | $13,153,416 | 00:00:10 15/07/2026 |
| 98 |  MEXC |
BNB/USDT | $582.43 | $13,007,205 | 23:57:16 14/07/2026 |
| 99 | MEXC |
BNB/USDT | $581.62 | $12,971,553 | 23:51:11 14/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $581.21 | $12,767,899 | 23:57:24 14/07/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $581.15 | $12,040,436 | 00:00:07 15/07/2026 |
| 102 | Binance |
BNB/U | $581.31 | $11,486,419 | 23:56:42 14/07/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $581.37 | $10,785,202 | 23:59:57 14/07/2026 |
| 104 | Ourbit |
BNB/USDT | $581.54 | $10,756,586 | 23:51:07 14/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $581.67 | $10,611,004 | 00:00:15 15/07/2026 |
| 106 |  Azbit |
BNB/USDT | $581.33 | $10,540,369 | 23:57:08 14/07/2026 |
| 107 | Ju.com |
BNB/USDT | $581.39 | $10,223,857 | 23:57:10 14/07/2026 |
| 108 | Coinlocally |
BNB/USDT | $569.14 | $10,090,942 | 00:00:16 15/07/2026 |
| 109 | BingX |
BNB/USDC | $581.47 | $9,669,495 | 23:57:17 14/07/2026 |
| 110 | DigiFinex |
BNB/USDT | $581.10 | $9,190,006 | 00:00:11 15/07/2026 |
| 111 | Binance |
BNB/ETH | $581.38 | $8,786,548 | 23:56:42 14/07/2026 |
| 112 | OrangeX |
BNB/USDT | $581.30 | $8,480,255 | 23:57:10 14/07/2026 |
| 113 | Gate |
BNB/USDT | $581.44 | $8,475,726 | 23:56:24 14/07/2026 |
| 114 |  HTX |
BNB/USDT | $581.02 | $8,354,140 | 23:59:25 14/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $580.99 | $8,352,888 | 00:00:07 15/07/2026 |
| 116 |  BlockFin |
BNB/USDT | $581.70 | $8,195,711 | 00:00:15 15/07/2026 |
| 117 | YUBIT |
BNB/USDT | $581.66 | $8,192,878 | 23:57:15 14/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $581.53 | $8,062,334 | 00:00:18 15/07/2026 |
| 119 |  AlphaX |
BNB/USDT | $581.16 | $7,953,583 | 00:00:09 15/07/2026 |
| 120 | IndoEx |
BNB/BTC | $581.55 | $7,836,648 | 00:00:11 15/07/2026 |
| 121 | Tapbit |
BNB/USDT | $581.23 | $7,797,102 | 23:57:11 14/07/2026 |
| 122 | YEX |
BNB/USDT | $581.24 | $7,704,145 | 00:00:09 15/07/2026 |
| 123 |  Cofinex |
BNB/USDT | $580.74 | $6,958,738 | 00:00:17 15/07/2026 |
| 124 |  Bitget |
BNB/USDT | $581.04 | $6,953,132 | 23:54:16 14/07/2026 |
| 125 | BVOX |
BNB/USDT | $581.27 | $6,861,972 | 23:57:07 14/07/2026 |
| 126 | P2B |
BNB/ETH | $581.38 | $6,831,579 | 23:57:07 14/07/2026 |
| 127 |  BiFinance |
BNB/USDT | $581.31 | $6,768,139 | 23:57:12 14/07/2026 |
| 128 |  KlicklX |
BNB/USDT | $581.27 | $6,587,350 | 00:00:10 15/07/2026 |
| 129 | Ulink |
BNB/USDT | $581.83 | $6,544,503 | 00:00:18 15/07/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $581.52 | $6,487,416 | 00:00:07 15/07/2026 |
| 131 |  KuCoin |
BNB/USDT | $581.26 | $6,451,752 | 23:56:23 14/07/2026 |
| 132 | ASTX |
BNB/USDT | $581.06 | $6,450,262 | 00:00:12 15/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $581.09 | $6,439,433 | 00:00:09 15/07/2026 |
| 134 | Pionex |
BNB/USDT | $581.30 | $6,271,042 | 23:57:08 14/07/2026 |
| 135 | P2B |
BNB/USD | $581.67 | $6,262,327 | 23:57:07 14/07/2026 |
| 136 | Hotcoin |
BNB/USDT | $581.58 | $6,218,970 | 23:51:00 14/07/2026 |
| 137 | Biconomy.com |
BNB/USDT | $581.33 | $6,191,649 | 23:57:12 14/07/2026 |
| 138 | Binance |
BNB/USDC | $581.42 | $6,156,152 | 23:56:42 14/07/2026 |
| 139 | CoinP |
BNB/USDT | $581.20 | $5,787,053 | 23:57:11 14/07/2026 |
| 140 | YEX |
BNB/USD | $581.47 | $5,559,329 | 23:57:16 14/07/2026 |
| 141 |  Picol |
BNB/USDT | $581.12 | $5,535,303 | 00:00:09 15/07/2026 |
| 142 | AlphaX |
BNB/USDT | $581.17 | $5,317,418 | 00:00:17 15/07/2026 |
| 143 | Pionex |
BNB/ETH | $581.40 | $5,106,981 | 23:57:08 14/07/2026 |
| 144 | XT.COM |
BNB/USD1 | $581.28 | $4,943,547 | 23:57:10 14/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $581.08 | $4,938,696 | 00:00:19 15/07/2026 |
| 146 | Azbit |
BNB/USDC | $581.31 | $4,797,829 | 23:57:08 14/07/2026 |
| 147 | Picol |
BNB/ETH | $580.91 | $4,492,506 | 00:00:09 15/07/2026 |
| 148 | Pionex |
BNB/USDT | $581.72 | $4,432,803 | 23:57:16 14/07/2026 |
| 149 | WOO X Pro |
BNB/USDT | $581.68 | $4,239,323 | 00:00:16 15/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $581.37 | $4,218,859 | 00:00:07 15/07/2026 |
| 151 | Bitcastle |
BNB/USDT | $581.24 | $4,195,371 | 00:00:10 15/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $581.48 | $4,071,688 | 00:00:10 15/07/2026 |
| 153 | KTX |
BNB/USDT | $581.28 | $3,954,739 | 00:00:10 15/07/2026 |
| 154 |  OKX |
BNB/USDT | $581.54 | $3,878,488 | 23:56:24 14/07/2026 |
| 155 | BlockFin |
BNB/USDT | $581.30 | $3,630,793 | 00:00:07 15/07/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $581.43 | $3,607,481 | 23:57:26 14/07/2026 |
| 157 |  EdgeX |
BNB/USD | $582.12 | $3,522,959 | 00:00:15 15/07/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $581.36 | $3,365,841 | 23:59:55 14/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $581.22 | $3,310,513 | 00:00:08 15/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $581.26 | $3,310,490 | 00:00:12 15/07/2026 |
| 161 | BTSE |
BNB/USDT | $581.36 | $3,294,867 | 23:54:10 14/07/2026 |
| 162 |  Lighter |
BNB/USDC | $580.96 | $3,284,753 | 23:57:15 14/07/2026 |
| 163 |  Coinstore |
BNB/USDT | $581.51 | $3,245,279 | 23:57:13 14/07/2026 |
| 164 | CZR Exchange |
BNB/USDT | $581.07 | $3,206,830 | 00:00:16 15/07/2026 |
| 165 | KuCoin |
BNB/USDT | $581.09 | $3,179,268 | 23:54:19 14/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $581.37 | $3,114,974 | 00:00:12 15/07/2026 |
| 167 | BITmarkets |
BNB/USD | $581.40 | $3,114,828 | 00:00:08 15/07/2026 |
| 168 | IndoEx |
ETH/BNB | $1,871.54 | $3,091,652 | 00:00:11 15/07/2026 |
| 169 | MGBX |
BNB/USDT | $581.27 | $3,062,436 | 23:57:09 14/07/2026 |
| 170 | P2B |
BNB/USDC | $581.41 | $2,924,256 | 23:57:07 14/07/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,873.43 | $2,868,874 | 23:57:10 14/07/2026 |
| 172 | Bitbaby |
BNB/USDT | $581.37 | $2,725,830 | 23:54:12 14/07/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $581.41 | $2,684,375 | 23:58:14 14/07/2026 |
| 174 | GroveX |
BNB/USDC | $581.59 | $2,669,940 | 23:57:07 14/07/2026 |
| 175 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 176 | Bybit |
BNB/USDT | $581.37 | $2,393,828 | 23:54:11 14/07/2026 |
| 177 | YEX |
BNB/USDC | $581.71 | $2,338,730 | 23:57:16 14/07/2026 |
| 178 | WHXEX |
BNB/ETH | $580.86 | $2,232,851 | 00:00:10 15/07/2026 |
| 179 | Bitspay |
BCH/BNB | $412.38 | $2,225,510 | 23:57:10 14/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $581.34 | $2,210,630 | 23:57:24 14/07/2026 |
| 181 | Koinbay |
BNB/ETH | $581.19 | $2,198,445 | 23:57:10 14/07/2026 |
| 182 |  BitTap |
BNB/USDT | $581.46 | $2,184,210 | 00:00:19 15/07/2026 |
| 183 |  Bitrue |
BNB/USDT | $581.67 | $2,160,572 | 23:57:17 14/07/2026 |
| 184 |  BloFin |
BNB/USDT | $581.37 | $2,157,449 | 23:57:11 14/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $581.58 | $2,109,502 | 23:57:07 14/07/2026 |
| 186 |  Tothemoon |
BNB/USDT | $582.08 | $2,078,577 | 00:00:12 15/07/2026 |
| 187 |  VinDAX |
BNB/USDT | $581.21 | $1,995,219 | 00:00:08 15/07/2026 |
| 188 |  AllinX |
BNB/USDT | $581.28 | $1,957,607 | 00:00:12 15/07/2026 |
| 189 |  Cryptomus |
BNB/USDT | $581.22 | $1,941,605 | 00:00:09 15/07/2026 |
| 190 | Binance |
BNB/BTC | $581.40 | $1,929,186 | 23:56:42 14/07/2026 |
| 191 | HTX |
BNB/USDT | $581.18 | $1,869,807 | 23:54:16 14/07/2026 |
| 192 | Bitspay |
BTC/BNB | $64,599.01 | $1,817,409 | 23:57:10 14/07/2026 |
| 193 |  BitKan |
BNB/USDT | $581.26 | $1,792,424 | 00:00:08 15/07/2026 |
| 194 | XT.COM |
BNB/USD | $581.46 | $1,784,710 | 23:57:40 14/07/2026 |
| 195 | Tapbit |
BNB/USDC | $581.24 | $1,685,851 | 23:57:11 14/07/2026 |
| 196 | x.me Exchange |
BNB/USDT | $581.30 | $1,657,171 | 23:57:10 14/07/2026 |
| 197 | BingX |
BNB/USDT | $581.79 | $1,587,987 | 23:45:08 14/07/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $581.12 | $1,580,740 | 00:00:07 15/07/2026 |
| 199 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $581.80 | $1,500,128 | 23:54:17 14/07/2026 |
| 201 | P2B |
BNB/BTC | $581.38 | $1,478,985 | 23:57:07 14/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $581.29 | $1,471,374 | 23:58:55 14/07/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 204 |  Extended |
BNB/USD | $581.47 | $1,378,110 | 00:00:16 15/07/2026 |
| 205 | Bitunix |
BNB/USDT | $581.50 | $1,358,542 | 23:51:09 14/07/2026 |
| 206 | ZKE |
BNB/ETH | $581.29 | $1,336,047 | 00:00:09 15/07/2026 |
| 207 | Phemex |
BNB/USDT | $581.77 | $1,304,542 | 23:57:10 14/07/2026 |
| 208 |  LeveX |
BNB/USDT | $581.52 | $1,301,911 | 00:00:16 15/07/2026 |
| 209 | Bitspay |
BSV/BNB | $13.96 | $1,301,177 | 23:57:10 14/07/2026 |
| 210 | KCEX |
BNB/USDT | $581.34 | $1,299,119 | 23:57:10 14/07/2026 |
| 211 |  Bilaxy |
BNB/USDT | $581.39 | $1,261,889 | 00:00:07 15/07/2026 |
| 212 | BloFin |
BNB/USDT | $581.67 | $1,232,373 | 23:57:16 14/07/2026 |
| 213 | Hibt |
BNB/USDC | $581.28 | $1,231,297 | 23:57:12 14/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $581.42 | $1,229,379 | 23:55:40 14/07/2026 |
| 215 | Binance |
BNB/FDUSD | $581.44 | $1,208,880 | 23:56:42 14/07/2026 |
| 216 | IndoEx |
BNB/ETH | $581.55 | $1,176,308 | 00:00:11 15/07/2026 |
| 217 | Bitunix |
BNB/USD | $581.81 | $1,134,896 | 23:51:17 14/07/2026 |
| 218 |  BYDFi |
BNB/USDT | $581.12 | $1,126,807 | 00:00:10 15/07/2026 |
| 219 |  BitDelta |
BNB/USDC | $581.34 | $1,121,663 | 23:54:07 14/07/2026 |
| 220 | LBank |
BNB/USD1 | $581.26 | $1,108,756 | 23:57:08 14/07/2026 |
| 221 |  SunX |
BNB/USDT | $578.84 | $1,105,907 | 00:00:16 15/07/2026 |
| 222 | BitDelta |
BNB/USDT | $581.42 | $1,094,911 | 23:54:07 14/07/2026 |
| 223 | Koinbay |
BNB/USDC | $581.31 | $1,062,955 | 23:57:10 14/07/2026 |
| 224 | WHXEX |
BNB/USDC | $581.20 | $1,043,153 | 00:00:10 15/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $581.28 | $1,038,648 | 00:00:07 15/07/2026 |
| 226 | idax exchange |
BNB/USDC | $581.28 | $1,038,648 | 00:00:09 15/07/2026 |
| 227 | Bitget |
BNB/USDT | $581.30 | $1,031,341 | 23:54:54 14/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $581.36 | $995,893 | 23:57:10 14/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $581.28 | $975,092 | 23:56:29 14/07/2026 |
| 230 |  Blynex |
BNB/USDT | $581.39 | $959,646 | 23:57:11 14/07/2026 |
| 231 | Bitrue |
BNB/USDT | $581.27 | $937,803 | 23:57:10 14/07/2026 |
| 232 | BYDFi |
BNB/USDT | $581.74 | $926,448 | 00:00:16 15/07/2026 |
| 233 |  BigONE |
BNB/USDT | $581.77 | $911,350 | 23:57:11 14/07/2026 |
| 234 |  Antarctic |
BNB/USDT | $581.02 | $882,207 | 00:00:18 15/07/2026 |
| 235 | IndoEx |
BNB/USDT | $581.47 | $874,576 | 00:00:11 15/07/2026 |
| 236 |  Kraken |
BNB/USD | $581.18 | $859,910 | 23:59:54 14/07/2026 |
| 237 |  EVEDEX |
BNB/USD | $581.63 | $840,184 | 00:00:15 15/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $581.42 | $835,136 | 23:58:53 14/07/2026 |
| 239 | Bitspay |
USDT/BNB | $1.00 | $825,862 | 23:57:10 14/07/2026 |
| 240 | IndoEx |
LTC/BNB | $44.65 | $816,467 | 00:00:11 15/07/2026 |
| 241 | Bitrue |
BNB/ADA | $581.26 | $814,549 | 23:57:10 14/07/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $581.34 | $813,958 | 00:00:07 15/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $581.22 | $762,300 | 23:57:09 14/07/2026 |
| 244 | Biconomy.com |
BNB/USDC | $581.32 | $754,259 | 23:57:12 14/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.27 | $747,368 | 23:58:58 14/07/2026 |
| 246 | Zoomex |
BNB/USDT | $581.41 | $718,190 | 23:54:07 14/07/2026 |
| 247 | Bitrue |
BNB/USD1 | $581.38 | $711,519 | 23:57:10 14/07/2026 |
| 248 |  CoinEx |
BNB/USDT | $581.35 | $702,268 | 23:59:23 14/07/2026 |
| 249 |  KoinBX |
BNB/INR | $611.56 | $673,674 | 00:00:09 15/07/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $581.78 | $656,830 | 23:57:15 14/07/2026 |
| 251 | KoinBX |
BNB/USDT | $581.25 | $654,487 | 00:00:09 15/07/2026 |
| 252 | VinDAX |
BNB/BTC | $581.14 | $652,517 | 00:00:08 15/07/2026 |
| 253 |  Orderly |
BNB/USDC | $582.18 | $646,589 | 00:00:16 15/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $581.31 | $646,589 | 00:00:16 15/07/2026 |
| 255 | MGBX |
BNB/USDC | $581.34 | $645,218 | 23:57:09 14/07/2026 |
| 256 | CoinTR |
BNB/TRY | $579.58 | $623,678 | 23:57:09 14/07/2026 |
| 257 | ZKE |
BNB/USDC | $581.28 | $623,222 | 00:00:09 15/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $581.23 | $619,764 | 00:00:07 15/07/2026 |
| 259 |  Changelly |
BNB/ETH | $581.23 | $619,764 | 00:00:08 15/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $580.98 | $619,503 | 00:00:08 15/07/2026 |
| 261 | WHXEX |
BNB/BTC | $581.00 | $611,197 | 00:00:10 15/07/2026 |
| 262 | idax exchange |
BNB/BTC | $581.14 | $609,193 | 00:00:09 15/07/2026 |
| 263 | Bitbase |
BNB/USDT | $581.31 | $581,317 | 23:57:11 14/07/2026 |
| 264 |  Pacifica |
BNB/USD | $581.30 | $510,919 | 00:00:15 15/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $581.18 | $500,787 | 00:00:07 15/07/2026 |
| 266 |  Coincall |
BNB/USD | $581.70 | $499,347 | 00:00:15 15/07/2026 |
| 267 | Bitspay |
LTC/BNB | $44.67 | $479,070 | 23:57:10 14/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.11 | $479,061 | 00:00:11 15/07/2026 |
| 269 |  De1 |
BNB/USDT | $581.67 | $474,125 | 23:57:07 14/07/2026 |
| 270 | Azbit |
SOL/BNB | $77.37 | $465,699 | 23:57:08 14/07/2026 |
| 271 | Phemex |
BNB/USDC | $580.98 | $447,300 | 23:57:10 14/07/2026 |
| 272 |  Bitcoiva |
BNB/INR | $602.42 | $443,018 | 00:00:08 15/07/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $582.58 | $438,407 | 00:00:16 15/07/2026 |
| 274 | Bitunix |
BNB/USDC | $581.94 | $433,821 | 23:51:17 14/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $581.86 | $432,937 | 00:00:11 15/07/2026 |
| 276 | Binance |
BNB/JPY | $581.66 | $428,785 | 23:56:42 14/07/2026 |
| 277 | Binance |
BNB/TRY | $579.30 | $422,271 | 23:56:42 14/07/2026 |
| 278 |  COINSPACE |
BNB/USDT | $581.65 | $421,907 | 00:00:07 15/07/2026 |
| 279 | HitBTC |
BNB/USDT | $581.25 | $420,962 | 00:00:07 15/07/2026 |
| 280 | Changelly |
BNB/USDT | $581.25 | $420,962 | 00:00:08 15/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $581.21 | $420,944 | 00:00:10 15/07/2026 |
| 282 | FMFW.io |
BNB/USD | $581.21 | $420,785 | 00:00:08 15/07/2026 |
| 283 | VinDAX |
BNB/ETH | $580.54 | $400,863 | 00:00:08 15/07/2026 |
| 284 | LeveX |
BNB/USDC | $581.46 | $397,595 | 00:00:16 15/07/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $581.22 | $389,908 | 23:59:50 14/07/2026 |
| 286 |  Coinbase Derivatives Exchange |
BNB/USD | $581.24 | $386,847 | 00:00:50 15/07/2026 |
| 287 | KoinBX |
BNB/ETH | $581.10 | $379,449 | 00:00:09 15/07/2026 |
| 288 | Hibt |
BNB/USDT | $581.29 | $378,656 | 23:57:12 14/07/2026 |
| 289 | Blynex |
BNB/EUR | $581.37 | $367,780 | 23:57:11 14/07/2026 |
| 290 | YEX |
BNB/USDC | $581.25 | $364,880 | 00:00:09 15/07/2026 |
| 291 | WEEX |
BNB/USDC | $581.37 | $362,021 | 23:57:11 14/07/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9993 | $360,477 | 00:00:11 15/07/2026 |
| 293 |  PointPay |
BNB/USDT | $581.30 | $355,758 | 23:57:10 14/07/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $581.46 | $347,914 | 00:00:15 15/07/2026 |
| 295 |  NexDAX |
BNB/USDT | $581.28 | $346,798 | 23:57:10 14/07/2026 |
| 296 | BYDFi |
BNB/USDC | $581.74 | $341,609 | 00:00:16 15/07/2026 |
| 297 | KuCoin |
BNB/KCS | $581.23 | $330,389 | 23:56:23 14/07/2026 |
| 298 | KCEX |
BNB/USDC | $581.41 | $328,156 | 23:57:10 14/07/2026 |
| 299 |  Bitvavo |
BNB/EUR | $581.76 | $327,058 | 23:57:12 14/07/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $581.33 | $324,234 | 00:00:12 15/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:10 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,045,504 với tỷ giá $581.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.