Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,281,980,650,171 Khối lượng (24h): $95,680,258,698 Thị phần: BTC: 58.1%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 02:48:00 01/03/2026
Giá BNB (BNB)
$612.95 0.62%
0.009225 BTC Mua: 16,633,412 đ. Bán: 16,394,092 đ
Thấp: $589.61 Cao: $615.45

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $611.87 $493,884,449 01:54:16 01/03/2026
2 FameEX FameEX BNB/USDT $612.59 $417,548,627 01:57:17 01/03/2026
3 Venus Venus BNB/vBNB $611.69 $406,858,898 01:57:07 01/03/2026
4 Ju.com Ju.com BNB/USDT $612.57 $392,662,086 01:57:15 01/03/2026
5 OrangeX OrangeX BNB/USDT $612.59 $356,555,322 01:57:15 01/03/2026
6 AscendEX AscendEX BNB/USDT $609.89 $342,668,233 01:45:15 01/03/2026
7 Tapbit Tapbit BNB/USDT $612.50 $288,858,743 01:57:15 01/03/2026
8 Batonex Batonex BNB/USDT $612.48 $256,735,786 02:00:16 01/03/2026
9 IBIT Global IBIT Global BNB/USDT $612.57 $249,218,282 02:00:17 01/03/2026
10 CoinUp.io CoinUp.io BNB/USDT $609.85 $226,231,552 01:45:12 01/03/2026
11 BVOX BVOX BNB/USDT $612.55 $208,722,088 01:57:15 01/03/2026
12 CoinW CoinW BNB/USDT $612.63 $188,461,531 01:57:16 01/03/2026
13 Toobit Toobit BNB/USDT $612.62 $185,032,003 01:57:16 01/03/2026
14 BiKing BiKing BNB/USDT $612.54 $176,701,599 01:57:17 01/03/2026
15 BTCC BTCC BNB/USDT $610.50 $150,878,109 01:57:16 01/03/2026
16 Ulink Ulink BNB/USDT $612.18 $129,408,091 02:00:07 01/03/2026
17 KTX KTX BNB/USDT $612.26 $121,808,616 02:00:10 01/03/2026
18 Nivex Nivex BNB/USDT $612.38 $109,302,551 02:00:17 01/03/2026
19 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $612.27 $106,540,723 01:59:56 01/03/2026
20 Binance Binance BNB/USD1 $613.05 $103,069,179 01:56:42 01/03/2026
21 Binance Binance BNB/USDT $613.04 $96,291,106 01:56:42 01/03/2026
22 BiKing BiKing BNB/USDT $612.67 $96,272,071 01:57:12 01/03/2026
23 OKX OKX BNB/USDT $609.98 $94,535,547 01:56:20 01/03/2026
24 KlicklX KlicklX BNB/USDT $612.27 $92,594,742 02:00:12 01/03/2026
25 Websea Websea BNB/USDT $611.98 $91,677,241 02:00:08 01/03/2026
26 GroveX GroveX BNB/USDC $610.17 $89,961,246 02:00:09 01/03/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.58 $84,391,151 02:00:15 01/03/2026
28 Hotcoin Hotcoin BNB/USDT $612.58 $79,374,026 01:57:20 01/03/2026
29 Websea Websea BNB/USDT $611.85 $77,431,019 02:00:17 01/03/2026
30 Superp Superp BNB/USDT $611.33 $71,375,744 02:03:16 01/03/2026
31 Deepcoin Deepcoin BNB/USDT $612.92 $69,794,611 01:57:15 01/03/2026
32 Koinbay Koinbay BNB/USDT $662.14 $68,465,330 01:57:15 01/03/2026
33 YEX YEX BNB/USDT $612.62 $65,905,291 01:57:16 01/03/2026
34 Bybit Bybit BNB/USDT $611.92 $64,789,764 01:54:16 01/03/2026
35 Coinflare Coinflare BNB/USDT $611.79 $64,230,077 02:00:15 01/03/2026
36 Grvt Grvt BNB/USDT $612.54 $63,940,393 01:57:16 01/03/2026
37 WEEX WEEX BNB/USDT $612.59 $63,488,979 01:57:17 01/03/2026
38 Coinlocally Coinlocally BNB/USDT $612.38 $63,477,831 01:57:16 01/03/2026
39 KCEX KCEX BNB/USDT $612.59 $63,197,785 01:57:15 01/03/2026
40 Binance Binance BNB/USDC $612.25 $61,498,366 01:54:16 01/03/2026
41 Biconomy.com Biconomy.com BNB/USDT $612.60 $60,747,667 01:57:15 01/03/2026
42 CZR Exchange CZR Exchange BNB/USDT $612.44 $60,225,420 02:00:15 01/03/2026
43 Aster Aster BNB/USDT $612.02 $57,650,522 01:54:16 01/03/2026
44 Batonex Batonex BNB/USDT $612.18 $55,792,666 02:00:07 01/03/2026
45 Coinstore Coinstore BNB/USDT $612.77 $54,424,842 01:57:12 01/03/2026
46 CoinChief CoinChief BNB/USDT $612.38 $51,870,720 02:00:09 01/03/2026
47 BitMart BitMart BNB/USDT $613.41 $51,728,880 01:57:15 01/03/2026
48 WHXEX WHXEX BNB/USDT $612.38 $50,548,623 02:00:16 01/03/2026
49 DigiFinex DigiFinex BNB/USDT $612.62 $49,215,247 01:57:15 01/03/2026
50 NovaEx NovaEx BNB/USDT $612.45 $49,148,318 02:00:15 01/03/2026
51 FameEX FameEX BNB/USDT $612.85 $49,021,134 01:57:12 01/03/2026
52 IndoEx IndoEx BTC/BNB $65,648.56 $48,850,158 01:54:09 01/03/2026
53 KTX KTX BNB/USDT $612.39 $48,713,417 02:00:15 01/03/2026
54 BTCC BTCC BNB/USDT $613.08 $48,070,667 01:57:09 01/03/2026
55 Backpack Exchange Backpack Exchange BNB/USDC $612.31 $48,025,002 01:57:16 01/03/2026
56 Bitrue Bitrue BNB/USDT $612.39 $47,937,129 01:57:16 01/03/2026
57 4E 4E BNB/USDT $612.30 $47,712,252 02:00:07 01/03/2026
58 Millionero Millionero BNB/USDT $611.92 $47,262,668 01:54:15 01/03/2026
59 LBank LBank BNB/USDT $612.59 $46,362,476 01:57:16 01/03/2026
60 Coinlocally Coinlocally BNB/USDT $612.35 $44,003,172 02:00:09 01/03/2026
61 Bitunix Bitunix BNB/USDT $612.59 $42,229,452 01:57:15 01/03/2026
62 EasiCoin EasiCoin BNB/USDT $612.47 $40,274,295 02:00:15 01/03/2026
63 Phemex Phemex BNB/USDT $612.57 $39,776,869 01:57:15 01/03/2026
64 CrypFine CrypFine BNB/USDT $612.02 $39,247,105 01:57:23 01/03/2026
65 Dmex Dmex BNB/USD $611.63 $38,391,198 02:03:17 01/03/2026
66 OneBullEx OneBullEx BNB/USDT $611.22 $37,065,920 02:03:23 01/03/2026
67 BitradeX BitradeX BNB/USDT $612.08 $35,997,083 01:54:15 01/03/2026
68 LBank LBank BNB/USDT $612.60 $35,099,227 01:57:13 01/03/2026
69 Gate Gate BNB/USDT $611.77 $34,556,979 01:54:19 01/03/2026
70 BTDUex BTDUex BNB/USDT $612.62 $33,474,964 01:57:09 01/03/2026
71 Hibt Hibt BNB/USDT $612.09 $32,354,141 01:54:23 01/03/2026
72 VOOX Exchange VOOX Exchange BNB/USDT $612.63 $31,633,585 01:57:17 01/03/2026
73 MEXC MEXC BNB/USDT $610.57 $31,347,276 01:51:08 01/03/2026
74 XT.COM XT.COM BNB/USD1 $612.56 $30,903,875 01:57:08 01/03/2026
75 WEEX WEEX BNB/USDT $612.67 $30,699,958 01:57:08 01/03/2026
76 XXKK XXKK BNB/USDT $623.17 $30,372,397 01:57:09 01/03/2026
77 EdgeX EdgeX BNB/USD $611.67 $30,306,983 02:03:15 01/03/2026
78 CoinW CoinW BNB/USDT $612.93 $29,786,036 01:57:11 01/03/2026
79 Koinbay Koinbay BNB/USDT $612.98 $29,465,465 01:57:08 01/03/2026
80 WHXEX WHXEX BNB/USDT $612.35 $29,091,807 02:00:12 01/03/2026
81 AscendEX AscendEX BNB/USDT $610.15 $28,712,665 01:45:11 01/03/2026
82 AstralX AstralX BNB/USDT $612.28 $28,452,915 02:00:07 01/03/2026
83 UZX UZX BNB/USDT $611.90 $27,626,445 01:54:07 01/03/2026
84 Zoomex Zoomex BNB/USDT $612.73 $27,470,583 01:57:16 01/03/2026
85 Ju.com Ju.com BNB/USDT $612.69 $27,308,330 01:57:12 01/03/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $612.05 $25,155,942 02:00:17 01/03/2026
87 BitbabyExchange BitbabyExchange BNB/USDT $611.71 $24,669,306 01:54:16 01/03/2026
88 BingX BingX BNB/USDT $612.75 $24,547,200 01:57:17 01/03/2026
89 BitradeX BitradeX BNB/USDT $611.88 $23,943,830 01:54:10 01/03/2026
90 Cofinex Cofinex BNB/USDT $611.52 $22,741,683 02:00:17 01/03/2026
91 Bitget Bitget BNB/USDT $611.68 $22,674,210 01:54:16 01/03/2026
92 CoinP CoinP BNB/USDT $612.28 $22,645,583 02:00:15 01/03/2026
93 CrypFine CrypFine BNB/USDT $612.35 $22,524,332 02:00:19 01/03/2026
94 P2B P2B BNB/USDT $613.00 $22,340,924 01:57:13 01/03/2026
95 IBIT Global IBIT Global BNB/USDT $612.19 $21,513,362 02:00:08 01/03/2026
96 Poloniex Poloniex BNB/USDT $612.60 $21,233,911 01:55:53 01/03/2026
97 Binance Binance BNB/USDC $613.07 $21,175,967 01:56:54 01/03/2026
98 CRMClick CRMClick BNB/USDT $612.20 $21,030,651 02:00:09 01/03/2026
99 HTX HTX BNB/USDT $611.76 $21,023,064 01:59:24 01/03/2026
100 BlockFin BlockFin BNB/USDT $612.62 $19,256,222 01:57:15 01/03/2026
101 Ourbit Ourbit BNB/USDT $612.58 $19,100,754 01:57:17 01/03/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $611.30 $18,163,463 02:03:16 01/03/2026
103 Millionero Millionero BNB/USDT $611.89 $17,531,544 01:54:10 01/03/2026
104 ZKE ZKE BNB/USDT $612.26 $17,452,638 02:00:14 01/03/2026
105 OrangeX OrangeX BNB/USDT $613.02 $17,450,966 01:57:07 01/03/2026
106 YUBIT YUBIT BNB/USDT $612.62 $16,557,597 01:57:15 01/03/2026
107 Extended Extended BNB/USD $611.49 $15,815,034 02:03:16 01/03/2026
108 Ourbit Ourbit BNB/USDT $611.69 $15,467,283 01:54:07 01/03/2026
109 Toobit Toobit BNB/USDT $612.63 $15,404,111 01:57:11 01/03/2026
110 Bybit Bybit BNB/USDT $611.89 $14,963,363 01:54:10 01/03/2026
111 Hibt Hibt BNB/USDT $611.79 $14,680,552 01:54:09 01/03/2026
112 WhiteBIT WhiteBIT BNB/USDT $611.98 $14,515,785 01:57:15 01/03/2026
113 YUBIT YUBIT BNB/USDT $612.67 $13,912,392 01:57:07 01/03/2026
114 EagleX EagleX BNB/USDT $612.41 $13,514,188 02:00:11 01/03/2026
115 B2Z Exchange B2Z Exchange BNB/USD $612.16 $13,497,490 02:00:15 01/03/2026
116 Ulink Ulink BNB/USDT $612.58 $13,491,384 01:57:16 01/03/2026
117 BTSE BTSE BNB/USDT $612.33 $13,469,373 01:57:15 01/03/2026
118 BITmarkets BITmarkets BNB/USDT $611.95 $12,489,590 02:00:15 01/03/2026
119 EagleX EagleX BNB/USDT $612.47 $12,356,061 02:00:15 01/03/2026
120 BitGW Exchange BitGW Exchange BNB/USDT $612.38 $11,815,634 02:00:09 01/03/2026
121 OKX OKX BNB/USDT $612.95 $11,667,494 01:56:54 01/03/2026
122 BITmarkets BITmarkets BNB/USDT $612.22 $11,647,134 02:00:08 01/03/2026
123 B2Z Exchange B2Z Exchange BNB/USDT $612.13 $11,645,642 02:00:12 01/03/2026
124 BTSE BTSE BNB/USDT $612.65 $11,627,395 01:57:07 01/03/2026
125 YEX YEX BNB/USDT $612.34 $11,408,254 02:00:12 01/03/2026
126 SunX SunX BNB/USDT $612.41 $11,389,923 02:00:18 01/03/2026
127 AstralX AstralX BNB/USDT $612.13 $11,345,297 01:57:19 01/03/2026
128 IndoEx IndoEx BNB/BTC $609.46 $11,123,365 01:54:09 01/03/2026
129 Tapbit Tapbit BNB/USDT $612.92 $10,791,712 01:57:07 01/03/2026
130 YEX YEX BNB/USD $612.88 $10,651,557 01:57:16 01/03/2026
131 KuCoin KuCoin BNB/USDT $612.62 $10,631,013 01:54:53 01/03/2026
132 BingX BingX BNB/USDC $612.47 $10,583,557 01:57:17 01/03/2026
133 EasiCoin EasiCoin BNB/USD1 $612.25 $10,541,203 02:00:09 01/03/2026
134 AllinX AllinX BNB/USDT $612.43 $10,498,340 02:00:15 01/03/2026
135 SuperEx SuperEx BNB/USDT $612.60 $9,606,276 01:57:08 01/03/2026
136 KuCoin KuCoin BNB/USDT $611.95 $9,493,709 01:54:20 01/03/2026
137 ListaDao ListaDao slisBNBx/BNB $612.50 $9,474,848 02:00:09 01/03/2026
138 Hotcoin Hotcoin BNB/USDT $610.40 $9,243,625 01:54:41 01/03/2026
139 Pionex Pionex BNB/USDT $612.56 $9,020,013 01:57:12 01/03/2026
140 MGBX MGBX BNB/USDT $612.37 $8,906,651 02:00:16 01/03/2026
141 Binance Binance BNB/BTC $613.00 $8,869,121 01:56:54 01/03/2026
142 BITmarkets BITmarkets BNB/USD $612.23 $8,841,384 02:00:08 01/03/2026
143 B2Z Exchange B2Z Exchange BNB/USD $612.23 $8,840,668 02:00:12 01/03/2026
144 P2B P2B BNB/USD $612.80 $8,300,698 01:57:13 01/03/2026
145 Biconomy.com Biconomy.com BNB/USDT $612.95 $8,129,710 01:57:11 01/03/2026
146 Azbit Azbit BNB/USDT $612.94 $8,114,634 01:57:18 01/03/2026
147 Mars Exchange Mars Exchange BNB/USDT $612.05 $8,095,085 02:00:12 01/03/2026
148 Picol Picol BNB/USDT $612.32 $7,968,130 02:00:11 01/03/2026
149 Pionex Pionex BNB/USDT $612.60 $7,837,808 01:57:16 01/03/2026
150 BitMart BitMart BNB/USDT $612.73 $7,712,913 01:57:11 01/03/2026
151 ApeX Omni ApeX Omni BNB/USDT $611.36 $7,680,274 02:03:16 01/03/2026
152 HTX HTX BNB/USDT $612.18 $7,639,887 01:57:16 01/03/2026
153 CRMClick CRMClick BNB/USDT $611.12 $7,570,009 02:00:15 01/03/2026
154 BitxEX BitxEX BNB/USDT $612.20 $7,300,735 02:00:09 01/03/2026
155 Tebbit Tebbit BNB/USDT $612.20 $7,288,414 02:00:09 01/03/2026
156 Pacifica Pacifica BNB/USD $611.60 $7,284,998 02:03:15 01/03/2026
157 ASTX ASTX BNB/USDT $612.20 $7,272,541 02:00:09 01/03/2026
158 XT.COM XT.COM BNB/USDT $612.67 $7,256,607 01:57:08 01/03/2026
159 Bitcastle Bitcastle BNB/USDT $612.08 $7,255,117 02:00:18 01/03/2026
160 BVOX BVOX BNB/USDT $612.72 $7,194,563 01:57:08 01/03/2026
161 DigiFinex DigiFinex BNB/USDT $611.88 $6,916,619 01:54:10 01/03/2026
162 CoinP CoinP BNB/USDT $612.08 $6,884,827 02:00:08 01/03/2026
163 Binance Binance BNB/FDUSD $613.10 $6,684,372 01:56:42 01/03/2026
164 AIA Exchange AIA Exchange BNB/USDT $612.08 $6,533,847 02:00:12 01/03/2026
165 BitTap BitTap BNB/USDT $612.03 $6,361,238 01:57:24 01/03/2026
166 P2B P2B BNB/BTC $613.01 $6,305,728 01:57:13 01/03/2026
167 Bitcastle Bitcastle BNB/USDT $612.32 $6,243,915 02:00:12 01/03/2026
168 BingX BingX BNB/USDT $609.82 $6,110,029 01:42:11 01/03/2026
169 Zoomex Zoomex BNB/USDT $610.10 $5,975,971 01:48:07 01/03/2026
170 SunX SunX BNB/USDT $612.18 $5,920,964 02:00:12 01/03/2026
171 PrimeXBT PrimeXBT BNB/USDT $612.21 $5,847,131 02:00:15 01/03/2026
172 Hyperliquid Hyperliquid BNB/USD $611.60 $5,510,312 01:54:26 01/03/2026
173 GroveX GroveX BNB/FDUSD $610.18 $5,451,363 02:00:09 01/03/2026
174 GroveX GroveX BNB/USD1 $610.03 $5,449,576 02:00:09 01/03/2026
175 Binance Binance BNB/JPY $613.93 $5,375,167 01:56:54 01/03/2026
176 Bitunix Bitunix BNB/USDT $612.66 $5,192,864 01:57:09 01/03/2026
177 Lighter Lighter BNB/USDC $612.76 $5,186,121 01:57:15 01/03/2026
178 VOOX Exchange VOOX Exchange BNB/USDT $612.72 $5,165,343 01:57:10 01/03/2026
179 Bitunix Bitunix BNB/USD $612.90 $5,075,340 01:57:15 01/03/2026
180 Gate Gate BNB/USDT $612.85 $5,059,961 01:56:54 01/03/2026
181 Bibox Bibox BNB/USDT $644.03 $5,028,589 02:00:09 01/03/2026
182 BitxEX BitxEX BNB/USDT $612.49 $4,978,442 02:00:16 01/03/2026
183 Binance Binance BNB/EUR $614.55 $4,943,835 01:56:42 01/03/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $612.45 $4,934,110 01:59:52 01/03/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $611.11 $4,769,258 01:54:11 01/03/2026
186 CZR Exchange CZR Exchange BNB/USDT $612.06 $4,745,288 02:00:09 01/03/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $612.45 $4,578,601 01:59:57 01/03/2026
188 BlueBit BlueBit BNB/USDT $612.84 $4,469,022 02:00:07 01/03/2026
189 IndoEx IndoEx ETH/BNB $1,923.42 $4,373,672 01:54:09 01/03/2026
190 NovaEx NovaEx BNB/USDT $612.44 $4,265,673 02:00:11 01/03/2026
191 Tapbit Tapbit BNB/USDC $612.78 $4,205,083 01:57:07 01/03/2026
192 YEX YEX BNB/USDC $612.87 $4,171,856 01:57:16 01/03/2026
193 Bitget Bitget BNB/USDT $612.12 $3,970,703 01:54:07 01/03/2026
194 Bitspay Bitspay ETH/BNB $1,943.76 $3,941,576 02:00:20 01/03/2026
195 Polyx Polyx BNB/USDT $611.35 $3,876,100 02:00:08 01/03/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $612.51 $3,780,798 01:59:48 01/03/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $611.99 $3,742,762 01:54:16 01/03/2026
198 Bitspay Bitspay BCH/BNB $448.67 $3,664,469 02:00:20 01/03/2026
199 BloFin BloFin BNB/USDT $612.62 $3,601,931 01:57:16 01/03/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $612.06 $3,416,310 02:00:10 01/03/2026
201 MEXC MEXC BNB/USDC $612.25 $3,388,850 01:54:16 01/03/2026
202 Ekbit Ekbit BNB/USDT $612.49 $3,379,244 02:00:16 01/03/2026
203 Bitspay Bitspay BTC/BNB $66,040.30 $3,290,930 02:00:20 01/03/2026
204 MGBX MGBX BNB/USDT $612.27 $3,273,350 02:00:14 01/03/2026
205 Cryptomus Cryptomus BNB/USDT $612.15 $3,192,088 02:00:07 01/03/2026
206 Bitspay Bitspay BSV/BNB $15.51 $3,145,994 02:00:20 01/03/2026
207 Binance Binance BNB/ETH $613.30 $3,041,188 01:56:42 01/03/2026
208 Tothemoon Tothemoon BNB/USDT $612.81 $3,032,562 02:00:12 01/03/2026
209 BitbabyExchange BitbabyExchange BNB/USDT $611.78 $2,998,203 01:54:10 01/03/2026
210 Koinbay Koinbay BNB/USDC $612.64 $2,982,825 01:57:08 01/03/2026
211 WHXEX WHXEX BNB/USDC $612.40 $2,934,163 02:00:12 01/03/2026
212 Tokpie Tokpie BNB/USDT $608.56 $2,797,885 02:00:14 01/03/2026
213 Paradex Paradex BNB/USD $611.77 $2,595,826 02:03:15 01/03/2026
214 LeveX LeveX BNB/USDT $612.44 $2,576,628 02:00:16 01/03/2026
215 Pionex Pionex BNB/BTC $612.52 $2,485,251 01:57:16 01/03/2026
216 P2B P2B BNB/ETH $612.83 $2,406,393 01:57:13 01/03/2026
217 KCEX KCEX BNB/USDT $612.95 $2,376,013 01:57:12 01/03/2026
218 Hibt Hibt BNB/USDC $611.88 $2,330,364 01:54:09 01/03/2026
219 Azbit Azbit BNB/USDC $612.99 $2,274,124 01:57:18 01/03/2026
220 Bitspay Bitspay USDT/BNB $0.9995 $2,195,686 02:00:20 01/03/2026
221 BiFinance BiFinance BNB/USDT $611.81 $2,163,229 01:54:11 01/03/2026
222 Bitunix Bitunix BNB/USDC $613.30 $2,145,083 01:57:15 01/03/2026
223 BlockFin BlockFin BNB/USDT $612.86 $2,046,054 01:57:07 01/03/2026
224 EasiCoin EasiCoin BNB/USDT $612.37 $2,028,492 02:00:09 01/03/2026
225 BitKan BitKan BNB/USDT $612.00 $1,978,193 02:00:12 01/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.91 $1,935,021 02:00:09 01/03/2026
227 BYDFi BYDFi BNB/USDT $611.48 $1,922,561 02:00:16 01/03/2026
228 Coinbase International Exchange Coinbase International Exchange BNB/USDC $612.68 $1,879,270 02:00:16 01/03/2026
229 AllinX AllinX BNB/USDT $612.15 $1,856,028 02:00:12 01/03/2026
230 Antarctic Antarctic BNB/USDT $611.18 $1,831,204 02:03:19 01/03/2026
231 Pionex Pionex BNB/ETH $612.33 $1,766,295 01:57:12 01/03/2026
232 IndoEx IndoEx BNB/ETH $608.37 $1,659,620 01:54:09 01/03/2026
233 MEXC MEXC BNB/USDC $611.22 $1,583,377 01:51:08 01/03/2026
234 Picol Picol BNB/ETH $612.36 $1,557,281 02:00:11 01/03/2026
235 Coinbase Exchange Coinbase Exchange BNB/USD $612.84 $1,530,435 01:57:00 01/03/2026
236 Phemex Phemex BNB/USDT $613.56 $1,508,316 01:57:12 01/03/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $611.18 $1,489,611 02:00:08 01/03/2026
238 TGEX TGEX BNB/USDT $609.46 $1,488,191 01:42:15 01/03/2026
239 Bilaxy Bilaxy BNB/USDT $612.18 $1,481,119 02:00:07 01/03/2026
240 Bitspay Bitspay LTC/BNB $53.84 $1,463,314 02:00:20 01/03/2026
241 CoinUp.io CoinUp.io BNB/USDT $609.89 $1,424,519 01:45:20 01/03/2026
242 Coinflare Coinflare BNB/USDT $612.07 $1,423,857 02:00:08 01/03/2026
243 KCEX KCEX BNB/USDC $612.87 $1,377,074 01:57:12 01/03/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $611.72 $1,360,897 01:59:56 01/03/2026
245 Bitrue Bitrue BNB/RLUSD $612.76 $1,328,873 01:57:07 01/03/2026
246 IndoEx IndoEx BNB/USDT $609.63 $1,244,266 01:54:09 01/03/2026
247 BYDFi BYDFi BNB/USDT $612.38 $1,240,816 02:00:08 01/03/2026
248 BloFin BloFin BNB/USDT $611.78 $1,239,234 01:54:07 01/03/2026
249 WEEX WEEX BNB/USDC $612.64 $1,196,998 01:57:08 01/03/2026
250 PointPay PointPay BNB/USDT $612.92 $1,169,621 01:57:08 01/03/2026
251 YEX YEX BNB/USDC $612.33 $1,165,307 02:00:12 01/03/2026
252 IndoEx IndoEx LTC/BNB $53.59 $1,151,698 01:54:09 01/03/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $611.98 $1,140,536 01:59:52 01/03/2026
254 BingX BingX BNB/USDC $609.94 $1,131,570 01:42:11 01/03/2026
255 BITmarkets BITmarkets BNB/USDC $612.37 $1,081,089 02:00:08 01/03/2026
256 B2Z Exchange B2Z Exchange BNB/USDC $612.27 $1,080,864 02:00:12 01/03/2026
257 Dexalot Dexalot BNB/USDT $612.88 $1,077,248 01:57:11 01/03/2026
258 Bitspay Bitspay XRP/BNB $1.34 $1,064,966 02:00:20 01/03/2026
259 Coincall Coincall BNB/USD $611.72 $1,053,344 02:03:16 01/03/2026
260 Bitrue Bitrue BNB/ADA $612.68 $1,048,405 01:57:07 01/03/2026
261 Binance Binance SOL/BNB $82.77 $1,044,571 01:56:42 01/03/2026
262 Cryptonex Cryptonex BNB/USDT $611.68 $1,037,086 02:00:11 01/03/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $611.96 $1,027,652 01:59:35 01/03/2026
264 Nivex Nivex BNB/USDT $612.28 $1,004,283 02:00:09 01/03/2026
265 Blynex Blynex BNB/USDT $612.67 $963,044 01:57:12 01/03/2026
266 Bitrue Bitrue BNB/USDT $612.67 $951,174 01:57:07 01/03/2026
267 VinDAX VinDAX BNB/USDT $612.01 $935,874 02:00:10 01/03/2026
268 Biconomy.com Biconomy.com BNB/USDC $612.55 $934,499 01:57:11 01/03/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $612.45 $918,830 01:59:40 01/03/2026
270 Bitspay Bitspay USDC/BNB $0.9994 $899,455 02:00:20 01/03/2026
271 LATOKEN LATOKEN BNB/USDT $609.69 $890,415 01:54:07 01/03/2026
272 Tebbit Tebbit BNB/USDT $612.48 $887,176 02:00:16 01/03/2026
273 BitTap BitTap BNB/USDT $612.73 $885,650 01:57:11 01/03/2026
274 Bitspay Bitspay TRX/BNB $0.2819 $877,718 02:00:20 01/03/2026
275 MGBX MGBX BNB/USDC $611.91 $871,839 02:00:14 01/03/2026
276 COINSPACE COINSPACE BNB/USDT $612.23 $829,457 02:00:13 01/03/2026
277 CoinEx CoinEx BNB/USDT $612.08 $823,858 01:59:53 01/03/2026
278 Bitrue Bitrue BNB/USD1 $612.66 $821,806 01:57:07 01/03/2026
279 THORChain THORChain BNB/RUNE $612.51 $808,924 01:57:08 01/03/2026
280 Changelly PRO Changelly PRO BNB/USDT $613.55 $805,026 01:57:11 01/03/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $613.50 $805,017 02:00:10 01/03/2026
282 FMFW.io FMFW.io BNB/USD $612.37 $804,848 02:00:13 01/03/2026
283 BitDelta BitDelta BNB/USDT $612.72 $803,587 01:57:11 01/03/2026
284 HitBTC HitBTC BNB/USDT $613.41 $802,996 02:00:11 01/03/2026
285 BitStorage BitStorage BNB/USDT $612.18 $799,413 02:00:10 01/03/2026
286 WHXEX WHXEX BNB/ETH $611.93 $799,322 02:00:12 01/03/2026
287 Bitvavo Bitvavo BNB/EUR $614.47 $781,481 01:57:12 01/03/2026
288 KoinBX KoinBX BNB/ETH $612.20 $742,975 02:00:15 01/03/2026
289 ChangeNOW ChangeNOW BNB/BTC $610.71 $738,993 01:54:10 01/03/2026
290 Bitspay Bitspay TUSD/BNB $0.9986 $731,091 02:00:20 01/03/2026
291 Binance Binance BNB/TRY $613.55 $713,880 01:56:54 01/03/2026
292 Binance Binance CTK/BNB $0.1858 $706,838 01:56:54 01/03/2026
293 Hyperliquid Hyperliquid hyna:BNB/USD $611.41 $686,882 01:54:26 01/03/2026
294 VinDAX VinDAX BNB/BTC $611.94 $681,416 02:00:10 01/03/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $612.45 $678,359 01:59:38 01/03/2026
296 IndoEx IndoEx XRP/BNB $1.34 $678,324 01:54:09 01/03/2026
297 Bitget Bitget BNB/USDC $611.15 $677,154 01:54:07 01/03/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $611.94 $676,816 01:59:41 01/03/2026
299 Aster Aster BNB/USDT $612.76 $673,934 01:56:53 01/03/2026
300 Gate Gate BNB/USDC $609.98 $661,879 01:56:24 01/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 01/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,884,449 với tỷ giá $611.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá