Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,226,208,209,163 Khối lượng (24h): $67,124,325,017 Thị phần: BTC: 58.3%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:19:00 16/07/2026
Giá BNB (BNB)
$582.71 0.65%
0.009000 BTC Mua: 15,435,926 đ. Bán: 15,360,670 đ
Thấp: $575.81 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $580.41 $345,264,957 11:57:07 16/07/2026
2 Ekbit Ekbit BNB/USDT $580.96 $269,430,173 12:00:39 16/07/2026
3 Binance Binance BNB/USDT $580.77 $224,083,964 11:54:17 16/07/2026
4 FameEX FameEX BNB/USDT $580.55 $191,602,662 11:57:18 16/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $580.45 $180,284,776 11:45:08 16/07/2026
6 OrangeX OrangeX BNB/USDT $580.40 $169,168,361 11:48:15 16/07/2026
7 Deepcoin Deepcoin BNB/USDT $580.55 $159,501,400 11:57:15 16/07/2026
8 BTCC BTCC BNB/USDT $580.39 $149,927,971 11:57:16 16/07/2026
9 WEEX WEEX BNB/USDT $580.59 $148,422,840 11:57:16 16/07/2026
10 Ju.com Ju.com BNB/USDT $580.72 $131,791,411 12:00:15 16/07/2026
11 Tapbit Tapbit BNB/USDT $580.29 $129,427,522 11:57:15 16/07/2026
12 SunX SunX BNB/USDT $580.45 $128,392,324 12:00:07 16/07/2026
13 Ulink Ulink BNB/USDT $580.45 $128,366,879 12:00:09 16/07/2026
14 BTSE BTSE BNB/USDT $580.18 $115,374,778 11:57:15 16/07/2026
15 BITmarkets BITmarkets BNB/USDT $580.37 $110,757,819 12:00:15 16/07/2026
16 B2Z Exchange B2Z Exchange BNB/USD $580.36 $110,755,749 12:00:15 16/07/2026
17 CoinW CoinW BNB/USDT $580.56 $105,898,696 11:57:18 16/07/2026
18 Toobit Toobit BNB/USDT $580.59 $94,947,672 11:57:15 16/07/2026
19 BVOX BVOX BNB/USDT $580.61 $93,970,411 11:57:15 16/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $580.75 $89,819,477 11:54:15 16/07/2026
21 CEEX exchange CEEX exchange BNB/USDT $580.25 $89,394,708 12:00:08 16/07/2026
22 Grvt Grvt BNB/USDT $579.84 $82,307,269 10:09:22 16/07/2026
23 BiKing BiKing BNB/USDT $580.39 $70,980,309 11:57:16 16/07/2026
24 Deepcoin Deepcoin BNB/USDT $580.05 $70,090,775 11:57:11 16/07/2026
25 Koinbay Koinbay BNB/USDT $661.32 $68,380,447 11:54:15 16/07/2026
26 IBIT Global IBIT Global BNB/USDT $580.47 $66,010,883 12:00:17 16/07/2026
27 BiKing BiKing BNB/USDT $580.18 $64,355,885 11:57:08 16/07/2026
28 Binance Binance BNB/USDT $580.31 $64,351,045 11:56:42 16/07/2026
29 Batonex Batonex BNB/USDT $580.79 $63,734,404 12:00:16 16/07/2026
30 BitxEX BitxEX BNB/USDT $580.39 $63,524,208 12:00:11 16/07/2026
31 Pionex Pionex BNB/BTC $580.51 $56,784,087 11:57:16 16/07/2026
32 KCEX KCEX BNB/USDT $580.53 $52,441,794 11:57:15 16/07/2026
33 MSX MSX BNB/USD $580.85 $48,931,919 12:00:52 16/07/2026
34 GroveX GroveX BNB/USDT $580.31 $48,117,368 12:00:08 16/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.78 $46,034,914 12:00:15 16/07/2026
36 LBank LBank BNB/USDT $580.53 $40,703,199 11:57:16 16/07/2026
37 Binance Binance BNB/USDC $580.79 $39,769,400 11:54:17 16/07/2026
38 Batonex Batonex BNB/USDT $580.35 $38,063,103 12:00:07 16/07/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $580.80 $36,755,921 12:00:17 16/07/2026
40 Ourbit Ourbit BNB/USDT $580.54 $36,024,644 11:57:17 16/07/2026
41 Websea Websea BNB/USDT $580.52 $35,788,061 11:57:20 16/07/2026
42 CrypFine CrypFine BNB/USDT $580.30 $34,403,793 11:57:15 16/07/2026
43 BTCC BTCC BNB/USDT $580.26 $32,176,242 11:57:08 16/07/2026
44 4E 4E BNB/USDT $580.37 $31,858,898 12:00:07 16/07/2026
45 IndoEx IndoEx BTC/BNB $64,559.04 $31,725,689 12:00:07 16/07/2026
46 Koinbay Koinbay BNB/USDT $580.35 $30,225,285 11:54:10 16/07/2026
47 idax exchange idax exchange BNB/USDT $580.30 $30,212,453 12:00:13 16/07/2026
48 WHXEX WHXEX BNB/USDT $580.29 $30,021,444 12:00:08 16/07/2026
49 Blockfinex Blockfinex BNB/USDT $580.29 $30,021,357 12:00:07 16/07/2026
50 Phemex Phemex BNB/USDT $580.53 $29,876,865 11:57:16 16/07/2026
51 Bybit Bybit BNB/USDT $580.10 $28,981,325 11:54:16 16/07/2026
52 ASTX ASTX BNB/USDT $580.79 $28,625,946 12:00:15 16/07/2026
53 YEX YEX BNB/USDT $580.78 $28,223,015 12:00:16 16/07/2026
54 KTX KTX BNB/USDT $580.67 $25,969,235 12:00:16 16/07/2026
55 CZR Exchange CZR Exchange BNB/USDT $580.78 $25,234,650 12:00:17 16/07/2026
56 BingX BingX BNB/USDT $580.17 $25,013,222 11:57:17 16/07/2026
57 XT.COM XT.COM BNB/USDT $580.18 $24,342,471 11:57:12 16/07/2026
58 CoinChief CoinChief BNB/USDT $580.13 $23,223,530 11:57:11 16/07/2026
59 Blockfinex Blockfinex BNB/USDT $580.78 $22,673,612 12:00:15 16/07/2026
60 WHXEX WHXEX BNB/USDT $580.72 $22,671,332 12:00:16 16/07/2026
61 idax exchange idax exchange BNB/USDT $580.72 $22,671,332 12:00:17 16/07/2026
62 CoinW CoinW BNB/USDT $580.29 $22,616,485 11:57:10 16/07/2026
63 Toobit Toobit BNB/USDT $580.16 $22,449,547 11:57:08 16/07/2026
64 FameEX FameEX BNB/USDT $580.39 $22,420,548 11:57:08 16/07/2026
65 DigiFinex DigiFinex BNB/USDT $580.79 $21,830,861 12:00:16 16/07/2026
66 Hibt Hibt BNB/USDT $580.24 $21,670,263 11:57:18 16/07/2026
67 Hotcoin Hotcoin BNB/USDT $580.08 $21,643,923 11:57:17 16/07/2026
68 Bitunix Bitunix BNB/USDT $580.46 $21,015,292 11:51:16 16/07/2026
69 CoinP CoinP BNB/USDT $580.58 $20,743,465 11:57:15 16/07/2026
70 Gate Gate BNB/USDT $580.05 $20,362,804 11:54:19 16/07/2026
71 Binance Binance BNB/USD1 $580.23 $20,270,010 11:56:42 16/07/2026
72 YUBIT YUBIT BNB/USDT $580.16 $20,083,127 11:57:10 16/07/2026
73 AstralX AstralX BNB/USDT $580.55 $20,028,422 12:00:07 16/07/2026
74 BitradeX BitradeX BNB/USDT $580.16 $18,655,763 11:57:10 16/07/2026
75 WEEX WEEX BNB/USDT $580.17 $18,436,537 11:57:10 16/07/2026
76 UZX UZX BNB/USDT $580.17 $18,410,619 11:57:15 16/07/2026
77 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
78 ZKE ZKE BNB/USDT $580.24 $18,125,624 12:00:13 16/07/2026
79 AEGET AEGET BNB/USDT $580.73 $18,111,973 12:00:19 16/07/2026
80 BitMart BitMart BNB/USDT $580.17 $17,837,562 11:57:10 16/07/2026
81 AstralX AstralX BNB/USDT $580.06 $17,332,908 12:00:15 16/07/2026
82 Azbit Azbit BNB/USDT $580.38 $17,249,834 11:57:08 16/07/2026
83 P2B P2B BNB/USDT $580.14 $16,807,797 11:57:10 16/07/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $580.28 $16,668,887 12:00:08 16/07/2026
85 WhiteBIT WhiteBIT BNB/USDT $579.68 $16,279,234 11:57:15 16/07/2026
86 Zoomex Zoomex BNB/USDT $579.68 $16,072,958 11:54:15 16/07/2026
87 Poloniex Poloniex BNB/USDT $580.24 $15,859,309 11:59:23 16/07/2026
88 Bitbase Bitbase BNB/USDT $580.56 $15,804,523 11:57:18 16/07/2026
89 IBIT Global IBIT Global BNB/USDT $580.36 $15,157,897 12:00:09 16/07/2026
90 BitradeX BitradeX BNB/USDT $580.53 $14,719,777 11:57:15 16/07/2026
91 CrypFine CrypFine BNB/USDT $580.15 $14,619,284 11:57:09 16/07/2026
92 WOO X Pro WOO X Pro BNB/USDT $580.31 $14,256,047 12:00:07 16/07/2026
93 SunX SunX BNB/USDT $580.79 $14,178,407 12:00:18 16/07/2026
94 Websea Websea BNB/USDT $580.16 $13,906,501 11:57:11 16/07/2026
95 Aster Aster BNB/USDT $580.72 $13,590,729 11:54:15 16/07/2026
96 x.me Exchange x.me Exchange BNB/USDT $580.54 $13,319,679 11:57:17 16/07/2026
97 MEXC MEXC BNB/USDT $580.20 $13,082,752 11:54:09 16/07/2026
98 XXKK XXKK BNB/USDT $580.36 $13,053,288 12:00:07 16/07/2026
99 LBank LBank BNB/USDT $580.16 $12,651,093 11:57:08 16/07/2026
100 MGBX MGBX BNB/USDT $580.52 $12,574,884 11:57:16 16/07/2026
101 Bitbaby Bitbaby BNB/USDT $580.32 $11,475,894 12:00:15 16/07/2026
102 Biconomy.com Biconomy.com BNB/USDT $580.40 $10,860,829 11:54:11 16/07/2026
103 Ourbit Ourbit BNB/USDT $580.35 $10,827,191 11:57:07 16/07/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $580.28 $10,779,839 11:59:41 16/07/2026
105 Binance Binance BNB/U $580.22 $10,398,753 11:56:42 16/07/2026
106 Ju.com Ju.com BNB/USDT $580.40 $10,016,668 12:00:07 16/07/2026
107 EasiCoin EasiCoin BNB/USDT $580.78 $9,976,228 12:00:17 16/07/2026
108 Cofinex Cofinex BNB/USDT $580.13 $9,932,299 12:00:15 16/07/2026
109 Bitget Bitget BNB/USDT $580.08 $9,916,766 11:54:16 16/07/2026
110 BingX BingX BNB/USDC $580.31 $9,816,983 11:57:17 16/07/2026
111 KuCoin KuCoin BNB/USDT $580.22 $9,712,325 11:56:53 16/07/2026
112 Gate Gate BNB/USDT $580.55 $9,679,877 11:56:24 16/07/2026
113 MEXC MEXC BNB/USDT $581.46 $9,583,377 11:57:16 16/07/2026
114 DigiFinex DigiFinex BNB/USDT $580.37 $9,145,176 12:00:08 16/07/2026
115 Lighter Lighter BNB/USDC $579.84 $9,071,197 11:57:15 16/07/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $580.79 $9,050,114 12:00:17 16/07/2026
117 Binance Binance BNB/ETH $580.26 $8,698,210 11:56:42 16/07/2026
118 OrangeX OrangeX BNB/USDT $580.24 $8,482,923 11:48:08 16/07/2026
119 BlockFin BlockFin BNB/USDT $580.78 $8,364,274 12:00:15 16/07/2026
120 KlicklX KlicklX BNB/USDT $580.35 $8,210,264 12:00:10 16/07/2026
121 AlphaX AlphaX BNB/USDT $580.24 $7,933,946 12:00:14 16/07/2026
122 BVOX BVOX BNB/USDT $580.14 $7,731,845 11:57:10 16/07/2026
123 YUBIT YUBIT BNB/USDT $580.53 $7,682,415 11:57:15 16/07/2026
124 Tapbit Tapbit BNB/USDT $580.15 $7,458,988 11:57:07 16/07/2026
125 P2B P2B BNB/ETH $580.20 $7,455,028 11:57:10 16/07/2026
126 Binance Binance BNB/USDC $580.19 $7,303,587 11:56:54 16/07/2026
127 YEX YEX BNB/USDT $580.36 $7,086,451 12:00:08 16/07/2026
128 IndoEx IndoEx BNB/BTC $580.36 $7,079,603 12:00:07 16/07/2026
129 CRMClick CRMClick BNB/USDT $580.05 $7,047,890 12:00:08 16/07/2026
130 HTX HTX BNB/USDT $580.01 $7,046,473 11:59:55 16/07/2026
131 Ulink Ulink BNB/USDT $581.75 $6,811,445 12:00:25 16/07/2026
132 AIA Exchange AIA Exchange BNB/USDT $580.46 $6,618,223 12:00:12 16/07/2026
133 Pionex Pionex BNB/USDT $580.17 $6,452,644 11:57:07 16/07/2026
134 ASTX ASTX BNB/USDT $580.38 $6,427,956 12:00:08 16/07/2026
135 SuperEx SuperEx BNB/USDT $580.20 $6,414,562 11:57:11 16/07/2026
136 KTX KTX BNB/USDT $580.27 $6,396,512 12:00:08 16/07/2026
137 Bitcastle Bitcastle BNB/USDT $580.16 $6,332,898 12:00:19 16/07/2026
138 P2B P2B BNB/USD $580.69 $6,331,429 11:57:10 16/07/2026
139 Hyperliquid Hyperliquid BNB/USDC $580.70 $6,165,414 11:54:26 16/07/2026
140 BiFinance BiFinance BNB/USDT $580.28 $6,120,557 11:57:11 16/07/2026
141 Hotcoin Hotcoin BNB/USDT $580.07 $6,041,028 11:50:58 16/07/2026
142 XT.COM XT.COM BNB/USD1 $580.19 $6,004,971 11:57:12 16/07/2026
143 CoinP CoinP BNB/USDT $580.35 $5,954,678 12:00:08 16/07/2026
144 Picol Picol BNB/USDT $580.36 $5,690,396 12:00:07 16/07/2026
145 YEX YEX BNB/USD $580.64 $5,654,596 12:00:16 16/07/2026
146 Bitspay Bitspay ETH/BNB $1,919.87 $5,565,916 12:00:11 16/07/2026
147 WOO X Pro WOO X Pro BNB/USDT $580.79 $5,501,883 12:00:16 16/07/2026
148 AlphaX AlphaX BNB/USDT $580.29 $5,226,973 12:00:16 16/07/2026
149 Pionex Pionex BNB/ETH $580.20 $5,013,531 11:57:07 16/07/2026
150 Azbit Azbit BNB/USDC $580.49 $4,992,818 11:57:08 16/07/2026
151 BitGW Exchange BitGW Exchange BNB/USDT $580.40 $4,976,280 12:00:14 16/07/2026
152 OKX OKX BNB/USDT $580.45 $4,920,002 11:56:23 16/07/2026
153 Pionex Pionex BNB/USDT $580.55 $4,778,346 11:57:16 16/07/2026
154 Bitspay Bitspay BCH/BNB $411.96 $4,421,844 12:00:11 16/07/2026
155 Picol Picol BNB/ETH $580.49 $4,419,293 12:00:07 16/07/2026
156 BlueBit BlueBit BNB/USDT $580.46 $4,201,049 12:00:08 16/07/2026
157 Bitcastle Bitcastle BNB/USDT $580.36 $4,148,685 12:00:08 16/07/2026
158 Bitspay Bitspay BTC/BNB $64,519.99 $3,688,196 12:00:11 16/07/2026
159 EdgeX EdgeX BNB/USD $580.98 $3,686,949 12:00:15 16/07/2026
160 P2B P2B BNB/USDC $580.23 $3,441,226 11:57:10 16/07/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $580.39 $3,360,139 12:00:08 16/07/2026
162 BITmarkets BITmarkets BNB/USDT $580.40 $3,359,561 12:00:11 16/07/2026
163 BTSE BTSE BNB/USDT $580.12 $3,353,773 11:57:07 16/07/2026
164 Coinstore Coinstore BNB/USDT $580.65 $3,134,491 11:54:11 16/07/2026
165 BlockFin BlockFin BNB/USDT $580.32 $3,121,309 12:00:07 16/07/2026
166 B2Z Exchange B2Z Exchange BNB/USD $580.61 $3,117,036 12:00:08 16/07/2026
167 BITmarkets BITmarkets BNB/USD $580.61 $3,116,393 12:00:11 16/07/2026
168 Bybit Bybit BNB/USDT $580.30 $3,030,360 11:54:08 16/07/2026
169 CZR Exchange CZR Exchange BNB/USDT $580.37 $2,965,094 12:00:09 16/07/2026
170 Cryptomus Cryptomus BNB/USDT $580.21 $2,964,754 12:00:07 16/07/2026
171 MGBX MGBX BNB/USDT $580.17 $2,953,042 11:57:08 16/07/2026
172 Bitspay Bitspay BSV/BNB $13.29 $2,873,656 12:00:11 16/07/2026
173 BitTap BitTap BNB/USDT $580.79 $2,867,216 12:00:16 16/07/2026
174 KuCoin KuCoin BNB/USDT $580.08 $2,826,362 11:54:24 16/07/2026
175 IndoEx IndoEx ETH/BNB $1,917.71 $2,814,895 12:00:07 16/07/2026
176 Bitbaby Bitbaby BNB/USDT $580.31 $2,755,703 12:00:12 16/07/2026
177 YEX YEX BNB/USDC $580.78 $2,714,477 12:00:16 16/07/2026
178 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
179 GroveX GroveX BNB/USDC $580.34 $2,391,257 12:00:08 16/07/2026
180 Bitbaby Bitbaby BNB/USDC $580.37 $2,363,135 12:00:15 16/07/2026
181 Binance Binance BNB/BTC $580.39 $2,328,226 11:56:42 16/07/2026
182 Bitget Bitget BNB/USDT $580.32 $2,322,447 11:54:56 16/07/2026
183 Binance Binance BNB/FDUSD $580.20 $2,242,506 11:56:42 16/07/2026
184 Blynex Blynex BNB/USDT $580.57 $2,240,746 11:57:10 16/07/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.30 $2,239,084 11:59:16 16/07/2026
186 Tothemoon Tothemoon BNB/USDT $581.13 $2,232,511 12:00:16 16/07/2026
187 WHXEX WHXEX BNB/ETH $580.28 $2,182,469 12:00:08 16/07/2026
188 Koinbay Koinbay BNB/ETH $580.35 $2,181,804 11:54:10 16/07/2026
189 Coinbase Exchange Coinbase Exchange BNB/USD $580.40 $2,068,945 11:56:59 16/07/2026
190 VinDAX VinDAX BNB/USDT $580.29 $2,062,211 12:00:12 16/07/2026
191 GroveX GroveX BNB/FDUSD $580.28 $2,053,610 12:00:08 16/07/2026
192 Bitrue Bitrue BNB/USDT $580.52 $2,024,430 11:57:17 16/07/2026
193 Bitspay Bitspay USDT/BNB $0.9960 $1,991,026 12:00:11 16/07/2026
194 Tapbit Tapbit BNB/USDC $580.14 $1,957,272 11:57:07 16/07/2026
195 P2B P2B BNB/BTC $580.14 $1,902,564 11:57:10 16/07/2026
196 BloFin BloFin BNB/USDT $580.18 $1,841,866 11:54:10 16/07/2026
197 BitKan BitKan BNB/USDT $580.28 $1,813,873 12:00:12 16/07/2026
198 XT.COM XT.COM BNB/USD $580.51 $1,778,018 11:57:40 16/07/2026
199 x.me Exchange x.me Exchange BNB/USDT $580.14 $1,765,008 11:57:12 16/07/2026
200 AllinX AllinX BNB/USDT $580.30 $1,726,998 12:00:12 16/07/2026
201 BloFin BloFin BNB/USDT $580.47 $1,709,373 11:51:18 16/07/2026
202 HTX HTX BNB/USDT $580.26 $1,696,914 11:57:17 16/07/2026
203 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.15 $1,673,274 12:00:07 16/07/2026
204 BingX BingX BNB/USDT $580.17 $1,673,148 11:57:13 16/07/2026
205 CoinUp.io CoinUp.io BNB/USDT $580.74 $1,668,993 11:45:17 16/07/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.29 $1,603,322 11:59:03 16/07/2026
207 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
208 Phemex Phemex BNB/USDT $579.69 $1,533,495 11:57:12 16/07/2026
209 Hibt Hibt BNB/USDC $580.14 $1,460,116 11:57:12 16/07/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $580.14 $1,426,087 11:59:52 16/07/2026
211 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
212 Bitunix Bitunix BNB/USDT $580.26 $1,362,958 11:51:09 16/07/2026
213 Biconomy.com Biconomy.com BNB/USDC $580.43 $1,357,660 11:54:11 16/07/2026
214 ZKE ZKE BNB/ETH $580.23 $1,312,280 12:00:13 16/07/2026
215 LBank LBank BNB/USD1 $580.22 $1,294,833 11:57:08 16/07/2026
216 Koinbay Koinbay BNB/USDC $580.49 $1,285,044 11:54:10 16/07/2026
217 idax exchange idax exchange BNB/USDC $580.41 $1,279,801 12:00:13 16/07/2026
218 WHXEX WHXEX BNB/USDC $580.42 $1,279,432 12:00:08 16/07/2026
219 Blockfinex Blockfinex BNB/USDC $580.42 $1,279,429 12:00:07 16/07/2026
220 KCEX KCEX BNB/USDT $580.15 $1,271,833 11:57:10 16/07/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.29 $1,258,731 11:59:46 16/07/2026
222 LeveX LeveX BNB/USDT $580.79 $1,244,550 12:00:15 16/07/2026
223 BitDelta BitDelta BNB/USDC $580.21 $1,159,539 11:57:08 16/07/2026
224 BYDFi BYDFi BNB/USDT $580.35 $1,123,835 12:00:07 16/07/2026
225 BitDelta BitDelta BNB/USDT $580.16 $1,122,242 11:57:08 16/07/2026
226 SunX SunX BNB/USDT $578.81 $1,105,867 12:00:16 16/07/2026
227 Bitspay Bitspay LTC/BNB $45.05 $1,104,761 12:00:11 16/07/2026
228 IndoEx IndoEx BNB/ETH $580.36 $1,067,603 12:00:07 16/07/2026
229 Bitunix Bitunix BNB/USD $580.35 $1,056,563 11:51:16 16/07/2026
230 Bitrue Bitrue BNB/RLUSD $580.22 $1,013,365 11:57:10 16/07/2026
231 Kraken Kraken BNB/USD $580.42 $1,000,229 11:59:24 16/07/2026
232 Bitrue Bitrue BNB/USDT $580.16 $965,526 11:57:10 16/07/2026
233 Zoomex Zoomex BNB/USDT $580.80 $923,555 11:36:17 16/07/2026
234 Hibt Hibt BNB/USDT $580.16 $857,628 11:57:12 16/07/2026
235 Backpack Exchange Backpack Exchange BNB/USDC $580.74 $844,475 11:57:15 16/07/2026
236 BYDFi BYDFi BNB/USDT $580.69 $844,333 12:00:15 16/07/2026
237 Extended Extended BNB/USD $580.38 $831,365 12:00:16 16/07/2026
238 Antarctic Antarctic BNB/USDT $580.25 $830,179 12:00:16 16/07/2026
239 BigONE BigONE BNB/USDT $582.64 $827,738 11:54:11 16/07/2026
240 Bilaxy Bilaxy BNB/USDT $580.31 $826,835 12:00:07 16/07/2026
241 Bitrue Bitrue BNB/ADA $580.21 $805,706 11:57:10 16/07/2026
242 IndoEx IndoEx BNB/USDT $580.25 $801,112 12:00:07 16/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $580.31 $797,162 11:57:12 16/07/2026
244 ZKE ZKE BNB/USDC $580.35 $767,802 12:00:13 16/07/2026
245 MGBX MGBX BNB/USDC $580.23 $767,125 11:57:08 16/07/2026
246 IndoEx IndoEx LTC/BNB $45.20 $751,239 12:00:07 16/07/2026
247 Bitrue Bitrue BNB/USD1 $580.20 $743,088 11:57:10 16/07/2026
248 CoinTR CoinTR BNB/USDT $580.24 $712,686 11:57:07 16/07/2026
249 EVEDEX EVEDEX BNB/USD $580.63 $692,116 12:00:15 16/07/2026
250 Bitspay Bitspay XRP/BNB $1.11 $670,533 12:00:11 16/07/2026
251 KoinBX KoinBX BNB/INR $619.00 $662,929 12:00:09 16/07/2026
252 VinDAX VinDAX BNB/BTC $580.28 $657,393 12:00:12 16/07/2026
253 KoinBX KoinBX BNB/USDT $580.36 $654,502 12:00:09 16/07/2026
254 Bitspay Bitspay USDC/BNB $1.00 $652,666 12:00:11 16/07/2026
255 CoinTR CoinTR BNB/TRY $578.77 $626,517 11:57:07 16/07/2026
256 Bitspay Bitspay TRX/BNB $0.3249 $624,709 12:00:11 16/07/2026
257 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $580.38 $609,780 12:00:50 16/07/2026
258 FMFW.io FMFW.io BNB/ETH $580.54 $601,875 12:00:07 16/07/2026
259 Changelly Changelly BNB/ETH $580.10 $601,427 12:00:07 16/07/2026
260 HitBTC HitBTC BNB/ETH $580.10 $601,427 12:00:09 16/07/2026
261 idax exchange idax exchange BNB/BTC $580.29 $596,148 12:00:13 16/07/2026
262 WHXEX WHXEX BNB/BTC $580.45 $594,110 12:00:08 16/07/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.29 $592,436 11:59:49 16/07/2026
264 BitTap BitTap BNB/USDT $580.20 $560,814 12:00:11 16/07/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.42 $555,930 11:58:37 16/07/2026
266 Phemex Phemex BNB/USDC $580.47 $540,663 11:57:12 16/07/2026
267 Tokpie Tokpie BNB/USDT $579.92 $513,974 12:00:12 16/07/2026
268 Bitspay Bitspay TUSD/BNB $0.9944 $512,179 12:00:11 16/07/2026
269 CoinEx CoinEx BNB/USDT $580.19 $505,652 11:59:23 16/07/2026
270 Bitunix Bitunix BNB/USDC $580.75 $503,445 11:51:16 16/07/2026
271 Azbit Azbit SOL/BNB $76.67 $487,371 11:57:08 16/07/2026
272 YEX YEX BNB/USDC $580.44 $477,431 12:00:08 16/07/2026
273 Coinbase International Exchange Coinbase International Exchange BNB/USDC $580.76 $461,924 12:00:15 16/07/2026
274 Coincall Coincall BNB/USD $581.26 $461,636 12:00:15 16/07/2026
275 PointPay PointPay BNB/USDT $580.35 $448,532 11:57:10 16/07/2026
276 IndoEx IndoEx XRP/BNB $1.11 $439,282 12:00:07 16/07/2026
277 Binance Binance SOL/BNB $76.77 $438,439 11:56:42 16/07/2026
278 FMFW.io FMFW.io BNB/USD $580.37 $438,319 12:00:07 16/07/2026
279 Mandala Exchange Mandala Exchange BNB/USDT $580.37 $438,193 12:00:09 16/07/2026
280 HitBTC HitBTC BNB/USDT $580.37 $437,993 12:00:09 16/07/2026
281 Changelly Changelly BNB/USDT $580.37 $437,993 12:00:07 16/07/2026
282 KCEX KCEX BNB/USDC $580.24 $415,562 11:57:10 16/07/2026
283 Bitcoiva Bitcoiva BNB/INR $599.88 $414,565 12:00:08 16/07/2026
284 Binance Binance BNB/TRY $579.03 $403,033 11:56:42 16/07/2026
285 BYDFi BYDFi BNB/USDC $580.73 $402,829 12:00:15 16/07/2026
286 Pacifica Pacifica BNB/USD $580.55 $393,343 12:00:15 16/07/2026
287 VinDAX VinDAX BNB/ETH $579.84 $390,186 12:00:12 16/07/2026
288 KoinBX KoinBX BNB/ETH $580.44 $388,433 12:00:09 16/07/2026
289 COINSPACE COINSPACE BNB/USDT $580.61 $385,813 12:00:07 16/07/2026
290 KuCoin KuCoin BNB/KCS $580.37 $379,818 11:56:23 16/07/2026
291 Orderly Orderly BNB/USDC $580.65 $375,251 12:00:16 16/07/2026
292 MemeMax MemeMax BNB/USDC $580.59 $375,167 12:00:15 16/07/2026
293 Cryptonex Cryptonex BNB/USDT $580.15 $369,381 12:00:08 16/07/2026
294 Blynex Blynex BNB/EUR $580.84 $359,050 11:57:10 16/07/2026
295 NexDAX NexDAX BNB/USDT $580.29 $358,315 12:00:09 16/07/2026
296 ListaDao ListaDao slisBNBx/BNB $580.27 $352,194 12:00:08 16/07/2026
297 Bitbase Bitbase BNB/USDT $580.16 $331,845 11:57:10 16/07/2026
298 IndoEx IndoEx USDT/BNB $0.9993 $328,077 12:00:07 16/07/2026
299 WEEX WEEX BNB/USDC $580.23 $324,732 11:57:10 16/07/2026
300 XBO.com XBO.com BNB/USD $580.03 $322,146 12:00:09 16/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,264,957 với tỷ giá $580.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá