Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,557,571,488,528 Khối lượng (24h): $153,715,572,059 Thị phần: BTC: 59.3%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #5 21:28:00 14/04/2026
Giá BNB (BNB)
$620.74 3.55%
0.008189 BTC Mua: 16,673,210 đ. Bán: 16,586,644 đ
Thấp: $596.37 Cao: $622.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $622.44 $835,741,744 21:00:16 14/04/2026
2 CoinUp.io CoinUp.io BNB/USDT $622.42 $419,792,168 20:57:11 14/04/2026
3 Binance Binance BNB/USDT $622.45 $387,563,912 20:54:16 14/04/2026
4 Venus Venus BNB/vBNB $620.85 $362,297,718 20:57:10 14/04/2026
5 Coinstore Coinstore BNB/USDT $623.32 $349,760,982 20:57:07 14/04/2026
6 FameEX FameEX BNB/USDT $622.67 $342,681,478 20:57:18 14/04/2026
7 Ju.com Ju.com BNB/USDT $622.54 $306,704,368 20:57:15 14/04/2026
8 OrangeX OrangeX BNB/USDT $622.70 $293,161,046 20:57:15 14/04/2026
9 Tapbit Tapbit BNB/USDT $622.39 $235,204,967 20:57:15 14/04/2026
10 Batonex Batonex BNB/USDT $622.99 $204,570,062 21:00:16 14/04/2026
11 IBIT Global IBIT Global BNB/USDT $623.18 $194,430,536 21:00:17 14/04/2026
12 CoinW CoinW BNB/USDT $622.62 $184,773,671 20:57:17 14/04/2026
13 AscendEX AscendEX BNB/USDT $622.31 $172,280,561 20:54:15 14/04/2026
14 BVOX BVOX BNB/USDT $622.64 $163,963,378 20:57:15 14/04/2026
15 BTCC BTCC BNB/USDT $622.37 $151,237,968 20:57:16 14/04/2026
16 GroveX GroveX BNB/USDC $622.42 $148,988,760 21:00:08 14/04/2026
17 Toobit Toobit BNB/USDT $622.68 $144,702,911 20:57:16 14/04/2026
18 SunX SunX BNB/USDT $622.74 $131,214,794 21:00:08 14/04/2026
19 Ulink Ulink BNB/USDT $622.74 $131,214,794 21:00:08 14/04/2026
20 Hotcoin Hotcoin BNB/USDT $622.62 $131,107,145 20:57:20 14/04/2026
21 BiKing BiKing BNB/USDT $623.01 $128,840,509 21:00:16 14/04/2026
22 Binance Binance BNB/USDT $622.23 $110,109,594 20:56:42 14/04/2026
23 BiKing BiKing BNB/USDT $622.50 $109,967,634 21:00:09 14/04/2026
24 BTSE BTSE BNB/USDT $622.44 $98,940,864 20:57:15 14/04/2026
25 B2Z Exchange B2Z Exchange BNB/USD $623.35 $94,731,122 21:00:15 14/04/2026
26 BITmarkets BITmarkets BNB/USDT $622.89 $94,661,392 21:00:15 14/04/2026
27 Grvt Grvt BNB/USDT $622.74 $87,475,733 21:00:18 14/04/2026
28 LBank LBank BNB/USDT $622.68 $83,420,023 20:57:15 14/04/2026
29 KCEX KCEX BNB/USDT $622.63 $77,885,008 20:57:15 14/04/2026
30 Koinbay Koinbay BNB/USDT $662.17 $68,468,228 20:57:15 14/04/2026
31 GroveX GroveX BNB/USDT $622.42 $65,138,300 21:00:08 14/04/2026
32 Batonex Batonex BNB/USDT $622.54 $63,806,505 21:00:07 14/04/2026
33 Superp Superp BNB/USDT $621.27 $61,566,151 21:03:16 14/04/2026
34 CrypFine CrypFine BNB/USDT $622.43 $61,059,763 20:57:16 14/04/2026
35 Websea Websea BNB/USDT $622.75 $60,530,230 20:57:17 14/04/2026
36 Coinlocally Coinlocally BNB/USDT $622.60 $55,206,269 21:00:07 14/04/2026
37 BTCC BTCC BNB/USDT $622.27 $55,060,895 20:57:08 14/04/2026
38 4E 4E BNB/USDT $622.46 $54,506,510 21:00:07 14/04/2026
39 Coinflare Coinflare BNB/USDT $622.51 $54,438,060 21:00:15 14/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $623.12 $53,347,758 21:00:15 14/04/2026
41 Deepcoin Deepcoin BNB/USDT $622.27 $52,681,234 20:57:07 14/04/2026
42 IndoEx IndoEx BTC/BNB $75,358.96 $51,479,064 20:57:11 14/04/2026
43 Biconomy.com Biconomy.com BNB/USDT $622.61 $50,229,969 20:57:15 14/04/2026
44 YEX YEX BNB/USDT $623.08 $49,231,334 21:00:16 14/04/2026
45 Coinlocally Coinlocally BNB/USDT $622.13 $45,859,935 20:54:17 14/04/2026
46 Bybit Bybit BNB/USDT $622.19 $43,716,993 20:54:16 14/04/2026
47 WEEX WEEX BNB/USDT $622.70 $43,425,722 20:57:16 14/04/2026
48 Gate Gate BNB/USDT $621.95 $43,091,980 20:54:19 14/04/2026
49 CZR Exchange CZR Exchange BNB/USDT $623.02 $43,080,723 21:00:16 14/04/2026
50 Binance Binance BNB/USD1 $622.18 $42,516,949 20:56:54 14/04/2026
51 Bitunix Bitunix BNB/USDT $622.67 $40,672,513 20:57:15 14/04/2026
52 Millionero Millionero BNB/USDT $622.74 $40,460,246 21:00:16 14/04/2026
53 DigiFinex DigiFinex BNB/USDT $623.00 $39,841,894 21:00:16 14/04/2026
54 CoinW CoinW BNB/USDT $622.56 $39,678,051 20:57:08 14/04/2026
55 LBank LBank BNB/USDT $622.37 $39,649,748 20:57:11 14/04/2026
56 AstralX AstralX BNB/USDT $622.87 $39,343,370 21:00:11 14/04/2026
57 Phemex Phemex BNB/USDT $622.57 $39,151,662 20:57:16 14/04/2026
58 Binance Binance BNB/USDC $622.56 $38,169,283 20:54:16 14/04/2026
59 idax exchange idax exchange BNB/USDT $623.06 $37,590,007 21:00:17 14/04/2026
60 WHXEX WHXEX BNB/USDT $623.05 $37,586,225 21:00:16 14/04/2026
61 Websea Websea BNB/USDT $622.57 $35,400,022 20:57:10 14/04/2026
62 Hibt Hibt BNB/USDT $622.27 $32,143,417 20:57:08 14/04/2026
63 UZX UZX BNB/USDT $622.29 $32,045,110 20:57:07 14/04/2026
64 BingX BingX BNB/USDT $622.31 $32,011,733 20:57:17 14/04/2026
65 AscendEX AscendEX BNB/USDT $621.62 $29,421,788 20:54:10 14/04/2026
66 OneBullEx OneBullEx BNB/USDT $623.15 $28,902,211 21:00:25 14/04/2026
67 BitradeX BitradeX BNB/USDT $622.39 $28,598,049 20:54:22 14/04/2026
68 Dmex Dmex BNB/USD $621.96 $28,300,630 21:03:16 14/04/2026
69 P2B P2B BNB/USDT $621.39 $27,990,240 20:54:11 14/04/2026
70 YUBIT YUBIT BNB/USDT $622.27 $26,878,808 20:57:07 14/04/2026
71 Aster Aster BNB/USDT $622.41 $26,294,999 20:54:15 14/04/2026
72 VOOX Exchange VOOX Exchange BNB/USDT $622.71 $26,209,506 20:57:18 14/04/2026
73 EagleX EagleX BNB/USDT $622.55 $26,172,649 21:00:10 14/04/2026
74 Poloniex Poloniex BNB/USDT $622.64 $25,995,600 20:58:57 14/04/2026
75 CrypFine CrypFine BNB/USDT $622.25 $25,867,495 20:57:11 14/04/2026
76 MEXC MEXC BNB/USDT $622.49 $25,493,259 20:54:15 14/04/2026
77 Ourbit Ourbit BNB/USDT $622.67 $23,819,566 20:57:16 14/04/2026
78 Koinbay Koinbay BNB/USDT $620.04 $23,544,909 20:45:09 14/04/2026
79 idax exchange idax exchange BNB/USDT $622.48 $23,387,077 21:00:12 14/04/2026
80 WHXEX WHXEX BNB/USDT $622.48 $23,319,250 21:00:08 14/04/2026
81 KTX KTX BNB/USDT $623.09 $22,743,210 21:00:15 14/04/2026
82 MEXC MEXC BNB/USDT $621.01 $22,338,640 20:48:13 14/04/2026
83 BitradeX BitradeX BNB/USDT $620.72 $22,249,129 20:48:10 14/04/2026
84 CoinChief CoinChief BNB/USDT $621.12 $21,795,333 20:57:08 14/04/2026
85 OrangeX OrangeX BNB/USDT $622.47 $21,790,605 20:57:07 14/04/2026
86 CoinP CoinP BNB/USDT $622.91 $21,528,612 21:00:17 14/04/2026
87 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
88 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
89 Zoomex Zoomex BNB/USDT $622.36 $20,620,399 20:57:15 14/04/2026
90 FameEX FameEX BNB/USDT $622.67 $20,055,759 20:57:10 14/04/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $622.69 $20,038,982 21:00:15 14/04/2026
92 IBIT Global IBIT Global BNB/USDT $622.55 $20,018,347 21:00:11 14/04/2026
93 Bitbaby Bitbaby BNB/USDT $622.45 $19,837,712 20:57:17 14/04/2026
94 WhiteBIT WhiteBIT BNB/USDT $622.51 $19,287,587 20:54:15 14/04/2026
95 Cofinex Cofinex BNB/USDT $622.10 $18,710,232 21:00:15 14/04/2026
96 Bitget Bitget BNB/USDT $621.70 $18,632,134 20:54:16 14/04/2026
97 Toobit Toobit BNB/USDT $622.27 $18,578,662 20:57:08 14/04/2026
98 Ourbit Ourbit BNB/USDT $622.27 $18,324,628 20:57:07 14/04/2026
99 KlicklX KlicklX BNB/USDT $622.54 $17,833,314 21:00:14 14/04/2026
100 BiFinance BiFinance BNB/USDT $622.32 $17,742,311 20:57:13 14/04/2026
101 Millionero Millionero BNB/USDT $622.84 $17,701,793 21:00:07 14/04/2026
102 Hotcoin Hotcoin BNB/USDT $620.97 $17,536,405 20:57:10 14/04/2026
103 DigiFinex DigiFinex BNB/USDT $622.12 $15,462,650 20:54:08 14/04/2026
104 EasiCoin EasiCoin BNB/USDT $623.09 $15,440,751 21:00:16 14/04/2026
105 BitMart BitMart BNB/USDT $622.66 $15,021,606 20:57:15 14/04/2026
106 WEEX WEEX BNB/USDT $622.28 $14,252,528 20:57:08 14/04/2026
107 ZKE ZKE BNB/USDT $622.48 $13,992,023 21:00:09 14/04/2026
108 YEX YEX BNB/USDT $622.46 $13,147,235 21:00:12 14/04/2026
109 EagleX EagleX BNB/USDT $623.11 $12,784,627 21:00:15 14/04/2026
110 XT.COM XT.COM BNB/USD1 $622.24 $12,762,184 20:57:10 14/04/2026
111 Biconomy.com Biconomy.com BNB/USDT $622.47 $12,610,248 20:57:07 14/04/2026
112 ListaDao ListaDao slisBNBx/BNB $622.32 $12,386,010 21:00:11 14/04/2026
113 Binance Binance BNB/USDC $622.22 $12,137,780 20:56:54 14/04/2026
114 Extended Extended BNB/USD $621.78 $12,035,659 21:03:16 14/04/2026
115 BlockFin BlockFin BNB/USDT $623.32 $11,864,209 21:00:15 14/04/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $622.91 $11,708,128 21:00:20 14/04/2026
117 IndoEx IndoEx BNB/BTC $620.33 $11,589,187 20:57:11 14/04/2026
118 Binance Binance BNB/ETH $622.41 $11,581,517 20:56:42 14/04/2026
119 Hyperliquid Hyperliquid BNB/USD $622.02 $11,565,025 20:57:26 14/04/2026
120 EdgeX EdgeX BNB/USD $622.03 $11,489,587 21:03:15 14/04/2026
121 SunX SunX BNB/USDT $623.06 $11,370,784 21:00:18 14/04/2026
122 YUBIT YUBIT BNB/USDT $622.67 $11,261,388 20:57:15 14/04/2026
123 BVOX BVOX BNB/USDT $622.27 $11,086,442 20:57:11 14/04/2026
124 KuCoin KuCoin BNB/USDT $622.54 $11,062,343 20:55:53 14/04/2026
125 Gate Gate BNB/USDT $622.43 $11,031,419 20:56:54 14/04/2026
126 SuperEx SuperEx BNB/USDT $622.60 $10,999,939 21:00:13 14/04/2026
127 Tapbit Tapbit BNB/USDT $622.27 $10,939,023 20:57:07 14/04/2026
128 P2B P2B BNB/USD $621.36 $10,744,810 20:54:11 14/04/2026
129 Pionex Pionex BNB/USDT $622.27 $10,518,552 20:57:08 14/04/2026
130 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $622.29 $10,471,066 20:59:54 14/04/2026
131 BingX BingX BNB/USDC $622.13 $10,437,828 20:57:17 14/04/2026
132 BitGW Exchange BitGW Exchange BNB/USDT $622.94 $9,641,510 21:00:15 14/04/2026
133 Binance Binance BNB/BTC $622.32 $9,579,148 20:56:54 14/04/2026
134 P2B P2B BNB/ETH $621.07 $9,490,277 20:54:11 14/04/2026
135 YEX YEX BNB/USD $622.84 $9,341,756 21:00:16 14/04/2026
136 Picol Picol BNB/USDT $622.46 $9,276,549 21:00:08 14/04/2026
137 AllinX AllinX BNB/USDT $623.08 $9,232,177 21:00:15 14/04/2026
138 HTX HTX BNB/USDT $622.11 $9,189,056 20:59:54 14/04/2026
139 GroveX GroveX BNB/FDUSD $622.77 $9,027,791 21:00:08 14/04/2026
140 GroveX GroveX BNB/USD1 $622.47 $9,023,009 21:00:08 14/04/2026
141 BitMart BitMart BNB/USDT $622.68 $8,819,445 20:57:08 14/04/2026
142 LBank LBank BNB/USD1 $622.16 $8,659,490 20:57:11 14/04/2026
143 OKX OKX BNB/USDT $622.43 $8,623,381 20:56:53 14/04/2026
144 Gems Trade Gems Trade BNB/USDT $622.97 $8,581,113 21:00:14 14/04/2026
145 NovaEx NovaEx BNB/USDT $623.09 $8,512,100 21:00:16 14/04/2026
146 XT.COM XT.COM BNB/USDT $622.27 $8,398,586 20:57:10 14/04/2026
147 BitxEX BitxEX BNB/USDT $622.25 $8,365,328 21:00:12 14/04/2026
148 Tebbit Tebbit BNB/USDT $622.25 $8,363,214 21:00:08 14/04/2026
149 ASTX ASTX BNB/USDT $622.25 $8,299,438 21:00:08 14/04/2026
150 Deepcoin Deepcoin BNB/USDT $622.66 $8,071,531 20:57:15 14/04/2026
151 NovaEx NovaEx BNB/USDT $622.43 $7,966,963 21:00:11 14/04/2026
152 P2B P2B BNB/BTC $620.98 $7,878,840 20:54:11 14/04/2026
153 Ulink Ulink BNB/USDT $622.94 $7,446,334 21:00:18 14/04/2026
154 ApeX Omni ApeX Omni BNB/USDT $622.79 $7,422,052 21:00:15 14/04/2026
155 Bitcastle Bitcastle BNB/USDT $622.67 $7,215,068 21:00:18 14/04/2026
156 MGBX MGBX BNB/USDT $623.11 $7,175,392 21:00:16 14/04/2026
157 Bitcastle Bitcastle BNB/USDT $622.42 $6,918,928 21:00:13 14/04/2026
158 Pionex Pionex BNB/USDT $622.67 $6,849,746 20:57:17 14/04/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $622.29 $6,676,304 20:59:47 14/04/2026
160 AstralX AstralX BNB/USDT $622.68 $6,583,343 21:00:15 14/04/2026
161 Pionex Pionex BNB/ETH $622.27 $6,551,153 20:57:08 14/04/2026
162 AIA Exchange AIA Exchange BNB/USDT $622.84 $6,492,895 21:00:12 14/04/2026
163 CoinP CoinP BNB/USDT $622.34 $6,307,363 21:00:10 14/04/2026
164 BingX BingX BNB/USDT $622.30 $6,204,217 20:57:10 14/04/2026
165 Bybit Bybit BNB/USDT $622.12 $6,153,631 20:54:09 14/04/2026
166 Bitunix Bitunix BNB/USDT $622.27 $6,124,600 20:57:07 14/04/2026
167 BitTap BitTap BNB/USDT $623.19 $6,020,859 21:00:17 14/04/2026
168 VOOX Exchange VOOX Exchange BNB/USDT $622.17 $5,864,283 20:57:08 14/04/2026
169 Picol Picol BNB/ETH $622.52 $5,758,423 21:00:08 14/04/2026
170 EasiCoin EasiCoin BNB/USD1 $622.43 $5,665,946 21:00:07 14/04/2026
171 CZR Exchange CZR Exchange BNB/USDT $622.43 $5,628,032 21:00:08 14/04/2026
172 CoinUp.io CoinUp.io BNB/USDT $622.67 $5,468,244 20:57:17 14/04/2026
173 Mars Exchange Mars Exchange BNB/USDT $622.42 $5,233,672 21:00:07 14/04/2026
174 Bibox Bibox BNB/USDT $644.09 $5,029,066 21:00:15 14/04/2026
175 KuCoin KuCoin BNB/USDT $622.11 $4,879,573 20:54:18 14/04/2026
176 Binance Binance BNB/U $622.27 $4,766,797 20:56:54 14/04/2026
177 IndoEx IndoEx ETH/BNB $2,389.35 $4,674,076 20:57:11 14/04/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $622.30 $4,627,070 20:59:54 14/04/2026
179 BlueBit BlueBit BNB/USDT $622.57 $4,542,770 21:00:11 14/04/2026
180 Binance Binance BNB/JPY $622.74 $4,509,514 20:56:54 14/04/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $622.34 $4,397,231 20:59:53 14/04/2026
182 Aivora Exchange Aivora Exchange BNB/USDT $622.55 $4,263,140 21:00:13 14/04/2026
183 Binance Binance BNB/FDUSD $622.21 $4,252,962 20:56:42 14/04/2026
184 P2B P2B BNB/USDC $621.25 $4,165,738 20:54:11 14/04/2026
185 BTSE BTSE BNB/USDT $622.41 $4,151,370 20:57:10 14/04/2026
186 BITmarkets BITmarkets BNB/USD $622.59 $4,083,403 21:00:12 14/04/2026
187 B2Z Exchange B2Z Exchange BNB/USD $622.59 $4,083,388 21:00:12 14/04/2026
188 Bitbaby Bitbaby BNB/USDT $622.04 $4,060,933 20:54:12 14/04/2026
189 Ju.com Ju.com BNB/USDT $622.30 $4,002,539 20:57:13 14/04/2026
190 Azbit Azbit BNB/USDT $622.57 $3,955,181 20:57:07 14/04/2026
191 B2Z Exchange B2Z Exchange BNB/USDT $622.64 $3,916,205 21:00:12 14/04/2026
192 BITmarkets BITmarkets BNB/USDT $622.64 $3,916,191 21:00:12 14/04/2026
193 Polyx Polyx BNB/USDT $622.80 $3,858,919 21:00:08 14/04/2026
194 Bitunix Bitunix BNB/USD $622.31 $3,644,027 20:57:15 14/04/2026
195 EasiCoin EasiCoin BNB/USDT $622.48 $3,593,072 21:00:07 14/04/2026
196 Tothemoon Tothemoon BNB/USDT $623.06 $3,581,760 21:00:12 14/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $622.28 $3,447,134 20:59:40 14/04/2026
198 Cryptomus Cryptomus BNB/USDT $622.55 $3,319,669 21:00:07 14/04/2026
199 Bitget Bitget BNB/USDT $621.99 $3,147,398 20:54:11 14/04/2026
200 YEX YEX BNB/USDC $623.08 $3,055,751 21:00:16 14/04/2026
201 HTX HTX BNB/USDT $621.59 $2,797,136 20:54:25 14/04/2026
202 BitKan BitKan BNB/USDT $622.53 $2,769,928 21:00:07 14/04/2026
203 Pacifica Pacifica BNB/USD $621.67 $2,739,948 21:03:15 14/04/2026
204 Backpack Exchange Backpack Exchange BNB/USDC $622.43 $2,679,201 20:57:16 14/04/2026
205 Tapbit Tapbit BNB/USDC $622.24 $2,547,527 20:57:07 14/04/2026
206 WHXEX WHXEX BNB/ETH $622.24 $2,211,478 21:00:08 14/04/2026
207 Bitbaby Bitbaby BNB/USDC $622.36 $2,188,781 20:57:17 14/04/2026
208 BlockFin BlockFin BNB/USDT $622.53 $2,183,690 21:00:11 14/04/2026
209 Koinbay Koinbay BNB/ETH $619.66 $2,167,467 20:45:09 14/04/2026
210 LeveX LeveX BNB/USDT $623.09 $2,137,399 21:00:16 14/04/2026
211 Aster Aster BNB/USD $621.43 $2,073,492 20:54:15 14/04/2026
212 BloFin BloFin BNB/USDT $622.67 $2,069,132 20:57:16 14/04/2026
213 Lighter Lighter BNB/USDC $622.17 $1,970,953 20:57:15 14/04/2026
214 MGBX MGBX BNB/USDT $622.45 $1,956,664 21:00:12 14/04/2026
215 KCEX KCEX BNB/USDT $622.27 $1,906,152 20:57:10 14/04/2026
216 Bitrue Bitrue BNB/USDT $622.54 $1,817,150 20:57:17 14/04/2026
217 Zoomex Zoomex BNB/USDT $617.79 $1,789,338 20:33:11 14/04/2026
218 Phemex Phemex BNB/USDT $621.84 $1,784,093 20:57:13 14/04/2026
219 Orderly Orderly BNB/USDC $620.94 $1,767,401 21:00:16 14/04/2026
220 IndoEx IndoEx BNB/ETH $620.32 $1,748,515 20:57:11 14/04/2026
221 Bitrue Bitrue BNB/RLUSD $622.22 $1,728,741 20:57:11 14/04/2026
222 Pionex Pionex BNB/BTC $622.82 $1,709,482 20:57:17 14/04/2026
223 Tokpie Tokpie BNB/USDT $618.69 $1,688,440 21:00:13 14/04/2026
224 WHXEX WHXEX BNB/USDC $622.49 $1,658,092 21:00:08 14/04/2026
225 idax exchange idax exchange BNB/USDC $622.57 $1,657,794 21:00:12 14/04/2026
226 XXKK XXKK BNB/USDT $622.46 $1,634,713 21:00:07 14/04/2026
227 Koinbay Koinbay BNB/USDC $619.93 $1,630,227 20:45:09 14/04/2026
228 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.04 $1,607,549 21:00:12 14/04/2026
229 AllinX AllinX BNB/USDT $622.54 $1,562,037 21:00:12 14/04/2026
230 BigONE BigONE BNB/USDT $624.41 $1,524,541 20:54:07 14/04/2026
231 BYDFi BYDFi BNB/USDT $621.52 $1,517,415 21:00:16 14/04/2026
232 Bitrue Bitrue BNB/USDT $622.31 $1,463,467 20:57:11 14/04/2026
233 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $622.29 $1,443,753 20:59:48 14/04/2026
234 Tebbit Tebbit BNB/USDT $623.11 $1,429,092 21:00:16 14/04/2026
235 Bitunix Bitunix BNB/USDC $622.58 $1,425,205 20:57:15 14/04/2026
236 Bitrue Bitrue BNB/ADA $622.26 $1,419,815 20:57:11 14/04/2026
237 Binance Binance SOL/BNB $87.24 $1,406,597 20:56:54 14/04/2026
238 Bilaxy Bilaxy BNB/USDT $622.37 $1,396,526 21:00:07 14/04/2026
239 AlphaX AlphaX BNB/USDT $622.67 $1,382,584 21:00:17 14/04/2026
240 Coinbase Exchange Coinbase Exchange BNB/USD $622.38 $1,379,733 20:56:59 14/04/2026
241 Antarctic Antarctic BNB/USDT $620.97 $1,376,087 21:03:17 14/04/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $622.10 $1,359,443 20:59:51 14/04/2026
243 BYDFi BYDFi BNB/USDT $622.27 $1,353,541 20:57:07 14/04/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $622.29 $1,336,400 20:59:48 14/04/2026
245 Hibt Hibt BNB/USDC $622.14 $1,333,255 20:57:08 14/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $618.43 $1,320,571 21:00:12 14/04/2026
247 IndoEx IndoEx BNB/USDT $620.29 $1,302,573 20:57:11 14/04/2026
248 BloFin BloFin BNB/USDT $620.77 $1,280,683 20:48:08 14/04/2026
249 CoinEx CoinEx BNB/USDT $622.20 $1,221,443 20:59:23 14/04/2026
250 IndoEx IndoEx LTC/BNB $55.08 $1,218,398 20:57:11 14/04/2026
251 Bitrue Bitrue BNB/USD1 $622.38 $1,206,987 20:57:11 14/04/2026
252 Blynex Blynex BNB/USDT $622.33 $1,101,611 20:57:07 14/04/2026
253 VinDAX VinDAX BNB/USDT $622.31 $1,059,722 21:00:10 14/04/2026
254 MEXC MEXC BNB/USDC $621.76 $1,011,105 20:48:13 14/04/2026
255 Binance Binance BNB/TRY $620.88 $1,005,005 20:56:54 14/04/2026
256 Binance Binance BNB/EUR $622.49 $944,385 20:56:54 14/04/2026
257 PointPay PointPay BNB/USDT $622.67 $930,900 20:57:07 14/04/2026
258 SunX SunX BNB/USDT $622.00 $917,650 21:03:17 14/04/2026
259 BitStorage BitStorage BNB/USDT $622.54 $902,985 21:00:12 14/04/2026
260 CoinTR CoinTR BNB/USDT $622.86 $884,882 21:00:11 14/04/2026
261 KoinBX KoinBX BNB/INR $648.26 $873,133 21:00:14 14/04/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $622.43 $851,651 20:59:43 14/04/2026
263 Coincall Coincall BNB/USD $623.61 $810,062 21:00:16 14/04/2026
264 Phemex Phemex BNB/USDC $622.10 $807,973 20:57:13 14/04/2026
265 HitBTC HitBTC BNB/ETH $622.34 $789,702 20:54:10 14/04/2026
266 Changelly PRO Changelly PRO BNB/ETH $623.34 $788,430 20:57:10 14/04/2026
267 FMFW.io FMFW.io BNB/ETH $621.87 $782,648 21:00:14 14/04/2026
268 BitDelta BitDelta BNB/USDT $622.44 $779,991 21:00:08 14/04/2026
269 BitTap BitTap BNB/USDT $622.54 $751,371 21:00:12 14/04/2026
270 Binance TR Binance TR BNB/TRY $620.88 $738,071 20:57:14 14/04/2026
271 VinDAX VinDAX BNB/BTC $622.54 $737,400 21:00:10 14/04/2026
272 IndoEx IndoEx XRP/BNB $1.39 $714,656 20:57:11 14/04/2026
273 KoinBX KoinBX BNB/ETH $622.92 $705,141 21:00:14 14/04/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $622.60 $704,985 20:59:36 14/04/2026
275 Coinbase International Exchange Coinbase International Exchange BNB/USDC $622.50 $704,443 21:00:15 14/04/2026
276 Dexalot Dexalot BNB/USDT $622.36 $683,466 20:57:13 14/04/2026
277 WhiteBIT WhiteBIT BNB/USDC $621.95 $680,258 20:57:07 14/04/2026
278 YEX YEX BNB/USDC $622.44 $676,834 21:00:12 14/04/2026
279 Biconomy.com Biconomy.com BNB/USDC $622.22 $676,232 20:57:07 14/04/2026
280 Dex-Trade Dex-Trade BNB/USDT $622.02 $657,082 20:54:11 14/04/2026
281 KCEX KCEX BNB/USDC $622.19 $645,530 20:57:10 14/04/2026
282 COINSPACE COINSPACE BNB/USDT $622.82 $636,463 21:00:11 14/04/2026
283 CoinTR CoinTR BNB/TRY $621.24 $628,704 21:00:11 14/04/2026
284 Kraken Kraken BNB/USD $622.48 $619,335 20:59:58 14/04/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $622.26 $610,900 20:57:08 14/04/2026
286 Changelly PRO Changelly PRO BNB/USDT $622.24 $610,884 20:57:10 14/04/2026
287 HitBTC HitBTC BNB/USDT $621.51 $610,225 20:54:10 14/04/2026
288 BingX BingX BNB/USDC $622.13 $603,696 20:57:10 14/04/2026
289 FMFW.io FMFW.io BNB/USD $622.40 $593,267 21:00:14 14/04/2026
290 Ekbit Ekbit BNB/USDT $623.13 $567,439 21:00:16 14/04/2026
291 KoinBX KoinBX BNB/USDT $622.42 $559,859 21:00:14 14/04/2026
292 WHXEX WHXEX BNB/BTC $622.35 $554,407 21:00:08 14/04/2026
293 idax exchange idax exchange BNB/BTC $622.44 $554,404 21:00:12 14/04/2026
294 IndoEx IndoEx USDT/BNB $1.00 $531,430 20:57:11 14/04/2026
295 Cryptonex Cryptonex BNB/USDT $622.34 $525,179 21:00:12 14/04/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $622.73 $521,720 20:58:42 14/04/2026
297 XBO.com XBO.com BNB/EUR $622.18 $519,199 21:00:07 14/04/2026
298 WEEX WEEX BNB/USDC $622.21 $507,766 20:57:08 14/04/2026
299 XBO.com XBO.com BNB/USDT $621.94 $502,198 21:00:07 14/04/2026
300 AlphaX AlphaX BNB/USDT $622.40 $498,404 21:00:09 14/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 14/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,741,744 với tỷ giá $622.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá