BNB BNB
Xếp hạng #4
22:04:48 09/11/2026
Giá BNB (BNB)
$686.41 -1.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $686.59 | $385,637,685 | 21:57:12 09/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $686.42 | $369,191,391 | 22:00:15 09/11/2026 |
| 3 |  Binance |
BNB/USDT | $687.16 | $362,764,177 | 21:54:18 09/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $686.14 | $330,201,893 | 21:57:15 09/11/2026 |
| 5 |  FameEX |
BNB/USDT | $686.35 | $306,008,129 | 21:57:18 09/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $686.12 | $274,076,841 | 21:48:15 09/11/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $686.44 | $262,573,933 | 22:00:08 09/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $686.04 | $252,091,868 | 21:57:15 09/11/2026 |
| 9 |  WEEX |
BNB/USDT | $686.33 | $218,715,671 | 21:57:16 09/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $686.02 | $196,401,593 | 21:57:12 09/11/2026 |
| 11 |  KCEX |
BNB/USDT | $686.66 | $186,517,020 | 21:57:15 09/11/2026 |
| 12 |  CoinW |
BNB/USDT | $686.18 | $173,166,888 | 21:57:17 09/11/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 14 |  BTCC |
BNB/USDT | $686.05 | $150,770,115 | 21:57:16 09/11/2026 |
| 15 |  SunX |
BNB/USDT | $685.88 | $130,415,145 | 22:00:11 09/11/2026 |
| 16 |  Ulink |
BNB/USDT | $685.88 | $130,415,145 | 22:00:10 09/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $686.34 | $113,497,649 | 21:57:15 09/11/2026 |
| 18 |  Toobit |
BNB/USDT | $686.36 | $111,143,920 | 21:57:16 09/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $686.05 | $103,994,763 | 22:00:17 09/11/2026 |
| 20 |  GroveX |
BNB/USDT | $695.50 | $101,905,131 | 21:57:09 09/11/2026 |
| 21 | Binance |
BNB/USDT | $686.33 | $99,291,532 | 21:56:54 09/11/2026 |
| 22 |  Batonex |
BNB/USDT | $686.37 | $95,294,166 | 21:57:16 09/11/2026 |
| 23 |  BiKing |
BNB/USDT | $686.23 | $95,228,334 | 22:00:16 09/11/2026 |
| 24 |  MSX |
BNB/USD | $686.56 | $86,535,310 | 22:03:17 09/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $686.34 | $83,939,933 | 22:00:15 09/11/2026 |
| 26 |  Azbit |
BNB/USDC | $685.97 | $79,031,939 | 21:54:09 09/11/2026 |
| 27 | Binance |
BNB/USDC | $687.10 | $76,449,367 | 21:54:18 09/11/2026 |
| 28 |  Pionex |
BNB/BTC | $686.21 | $70,714,369 | 21:57:16 09/11/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $686.48 | $57,626,495 | 22:00:16 09/11/2026 |
| 30 | Pionex |
HYPE/BNB | $75.64 | $57,565,524 | 21:57:16 09/11/2026 |
| 31 |  Websea |
BNB/USDT | $686.75 | $56,897,284 | 21:57:17 09/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $686.25 | $54,205,645 | 21:57:16 09/11/2026 |
| 33 |  Buzzex |
BNB/USDT | $686.37 | $50,190,803 | 22:00:13 09/11/2026 |
| 34 | BTCC |
BNB/USDT | $686.58 | $49,642,264 | 21:57:11 09/11/2026 |
| 35 |  4E |
BNB/USDT | $686.67 | $49,118,517 | 21:54:09 09/11/2026 |
| 36 | Pionex |
HOODX/BNB | $83.90 | $48,096,518 | 21:57:16 09/11/2026 |
| 37 |  AstralX |
BNB/USDT | $685.90 | $45,792,836 | 21:57:07 09/11/2026 |
| 38 |  BVOX |
BNB/USDT | $685.55 | $44,609,719 | 21:57:15 09/11/2026 |
| 39 |  IndoEx |
BTC/BNB | $74,763.64 | $43,278,667 | 21:57:11 09/11/2026 |
| 40 |  KTX |
BNB/USDT | $686.38 | $42,998,916 | 22:00:16 09/11/2026 |
| 41 |  KlicklX |
BNB/USDT | $685.91 | $41,899,842 | 22:00:10 09/11/2026 |
| 42 |  Grvt |
BNB/USDT | $686.42 | $38,263,092 | 21:57:18 09/11/2026 |
| 43 | Toobit |
BNB/USDT | $686.03 | $37,788,575 | 21:57:12 09/11/2026 |
| 44 |  Tebbit |
BNB/USDT | $686.02 | $37,034,636 | 22:00:12 09/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $686.02 | $36,876,951 | 21:57:11 09/11/2026 |
| 46 |  BitxEX |
BNB/USDT | $685.97 | $36,735,713 | 22:00:10 09/11/2026 |
| 47 |  idax exchange |
BNB/USDT | $686.41 | $34,729,113 | 22:00:16 09/11/2026 |
| 48 |  Koinbay |
BNB/USDT | $687.23 | $34,687,610 | 21:51:15 09/11/2026 |
| 49 |  BiFinance |
BNB/USDT | $686.34 | $34,334,328 | 21:57:09 09/11/2026 |
| 50 |  Bybit |
BNB/USDT | $686.25 | $34,268,752 | 21:54:16 09/11/2026 |
| 51 |  AEGET |
BNB/USDT | $686.38 | $32,703,877 | 21:57:16 09/11/2026 |
| 52 |  Gate |
BNB/USDT | $686.39 | $31,916,217 | 21:54:20 09/11/2026 |
| 53 |  DigiFinex |
BNB/USDT | $686.37 | $30,886,522 | 21:57:16 09/11/2026 |
| 54 |  BitradeX |
BNB/USDT | $685.36 | $30,685,293 | 21:48:11 09/11/2026 |
| 55 | Koinbay |
BNB/USDT | $686.74 | $29,420,044 | 21:51:13 09/11/2026 |
| 56 | idax exchange |
BNB/USDT | $686.34 | $29,351,906 | 22:00:09 09/11/2026 |
| 57 | Aivora Exchange |
BNB/USDT | $685.96 | $29,185,925 | 22:00:12 09/11/2026 |
| 58 | Tapbit |
BNB/USDT | $686.24 | $29,129,883 | 21:57:10 09/11/2026 |
| 59 | Azbit |
BNB/USDT | $686.14 | $28,890,969 | 21:54:09 09/11/2026 |
| 60 |  UZX |
BNB/USDT | $686.02 | $28,887,532 | 21:57:10 09/11/2026 |
| 61 |  OmniX |
BNB/USDT | $686.19 | $28,839,869 | 21:57:08 09/11/2026 |
| 62 |  Hibt |
BNB/USDT | $686.51 | $26,708,685 | 21:54:18 09/11/2026 |
| 63 | Batonex |
BNB/USDT | $686.04 | $26,669,911 | 21:57:12 09/11/2026 |
| 64 | BitradeX |
BNB/USDT | $686.21 | $25,868,066 | 21:48:15 09/11/2026 |
| 65 |  Phemex |
BNB/USDT | $686.34 | $25,202,042 | 21:57:15 09/11/2026 |
| 66 |  OneBullEx |
BNB/USDT | $686.32 | $24,772,691 | 22:00:16 09/11/2026 |
| 67 | CoinW |
BNB/USDT | $686.36 | $24,407,269 | 21:57:09 09/11/2026 |
| 68 | OrangeX |
BNB/USDT | $685.43 | $24,326,791 | 21:48:10 09/11/2026 |
| 69 | Binance |
BNB/USD1 | $686.64 | $23,934,213 | 21:56:42 09/11/2026 |
| 70 |  Hotcoin |
BNB/USDT | $685.79 | $23,763,189 | 21:57:20 09/11/2026 |
| 71 | CrypFine |
BNB/USDT | $686.14 | $23,660,011 | 21:57:09 09/11/2026 |
| 72 |  BYDFi |
BNB/USDT | $686.52 | $22,956,809 | 21:57:16 09/11/2026 |
| 73 |  KuCoin |
BNB/USDT | $685.91 | $22,256,670 | 21:54:19 09/11/2026 |
| 74 | KuCoin |
BNB/USDT | $686.25 | $21,971,779 | 21:56:53 09/11/2026 |
| 75 |  Poloniex |
BNB/USDT | $685.52 | $21,656,226 | 21:59:53 09/11/2026 |
| 76 | Websea |
BNB/USDT | $686.43 | $21,457,798 | 21:54:12 09/11/2026 |
| 77 | FameEX |
BNB/USDT | $685.82 | $21,211,646 | 21:57:10 09/11/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $684.98 | $20,836,177 | 21:57:15 09/11/2026 |
| 79 | AstralX |
BNB/USDT | $685.61 | $20,735,103 | 21:57:15 09/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $686.39 | $20,390,131 | 21:57:19 09/11/2026 |
| 81 |  MGBX |
BNB/USDT | $686.31 | $19,639,859 | 21:57:17 09/11/2026 |
| 82 |  MEXC |
BNB/USDT | $683.33 | $19,281,600 | 21:39:07 09/11/2026 |
| 83 |  XXKK |
BNB/USDT | $686.83 | $18,891,325 | 21:54:11 09/11/2026 |
| 84 |  EdgeX |
BNB/USDC | $686.19 | $18,715,203 | 22:00:16 09/11/2026 |
| 85 |  Bitunix |
BNB/USDT | $686.02 | $18,586,090 | 21:48:16 09/11/2026 |
| 86 | Binance |
BNB/U | $686.59 | $18,500,562 | 21:56:42 09/11/2026 |
| 87 |  Zoomex |
BNB/USDT | $685.28 | $18,479,863 | 21:57:15 09/11/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $686.45 | $18,406,089 | 21:56:55 09/11/2026 |
| 89 |  P2B |
BNB/USDT | $686.27 | $17,720,200 | 21:57:09 09/11/2026 |
| 90 |  ZKE |
BNB/USDT | $686.33 | $17,631,612 | 22:00:13 09/11/2026 |
| 91 |  Feather Exchange |
BNB/USDT | $686.02 | $17,064,686 | 22:00:10 09/11/2026 |
| 92 | Ourbit |
BNB/USDT | $686.34 | $16,708,894 | 21:57:10 09/11/2026 |
| 93 | Hibt |
BNB/USDT | $686.68 | $16,660,338 | 21:54:08 09/11/2026 |
| 94 | Biconomy.com |
BNB/USDT | $686.09 | $16,168,581 | 21:57:12 09/11/2026 |
| 95 |  BingX |
BNB/USDT | $685.80 | $15,976,401 | 21:57:21 09/11/2026 |
| 96 |  BitDelta |
BNB/USDC | $686.63 | $15,885,762 | 21:54:10 09/11/2026 |
| 97 |  BlockFin |
BNB/USDT | $687.18 | $15,356,438 | 21:54:15 09/11/2026 |
| 98 | BitDelta |
BNB/USDT | $686.88 | $15,237,821 | 21:54:10 09/11/2026 |
| 99 | DigiFinex |
BNB/USDT | $686.01 | $14,178,564 | 21:57:11 09/11/2026 |
| 100 | Gate |
BNB/USDT | $686.43 | $13,513,587 | 21:56:24 09/11/2026 |
| 101 |  LBank |
BNB/USDT | $686.34 | $13,164,460 | 21:57:15 09/11/2026 |
| 102 | BlockFin |
BNB/USDT | $686.50 | $13,123,373 | 21:54:07 09/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $686.47 | $12,903,307 | 22:00:15 09/11/2026 |
| 104 |  YUBIT |
BNB/USDT | $686.02 | $12,801,829 | 21:57:09 09/11/2026 |
| 105 | Binance |
BNB/USDC | $686.32 | $12,659,282 | 21:56:42 09/11/2026 |
| 106 | SunX |
BNB/USDT | $686.33 | $11,892,730 | 22:00:23 09/11/2026 |
| 107 |  Aster |
BNB/USDT | $686.79 | $11,436,777 | 21:54:15 09/11/2026 |
| 108 |  Bitbaby |
BNB/USDT | $685.77 | $11,424,461 | 21:57:16 09/11/2026 |
| 109 | BYDFi |
BNB/USDT | $686.33 | $11,266,948 | 21:57:07 09/11/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $686.48 | $11,076,792 | 22:00:17 09/11/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $686.16 | $10,715,324 | 22:00:11 09/11/2026 |
| 112 |  Gems Trade |
BNB/USDT | $685.84 | $10,670,516 | 22:00:10 09/11/2026 |
| 113 |  OKX |
BNB/USDT | $686.33 | $10,636,082 | 21:56:24 09/11/2026 |
| 114 | YUBIT |
BNB/USDT | $686.37 | $10,529,162 | 21:57:15 09/11/2026 |
| 115 | WEEX |
BNB/USDT | $686.03 | $10,491,005 | 21:57:09 09/11/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $686.95 | $10,433,511 | 21:54:26 09/11/2026 |
| 117 | Binance |
BNB/BTC | $686.64 | $10,428,957 | 21:56:42 09/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $686.27 | $9,972,523 | 22:00:11 09/11/2026 |
| 119 |  ASTX |
BNB/USDT | $685.98 | $9,929,641 | 22:00:10 09/11/2026 |
| 120 | IndoEx |
BNB/BTC | $686.69 | $9,638,367 | 21:57:11 09/11/2026 |
| 121 |  AlphaX |
BNB/USDT | $685.79 | $8,882,612 | 21:57:17 09/11/2026 |
| 122 | Pionex |
BNB/USDT | $686.07 | $8,862,806 | 21:57:11 09/11/2026 |
| 123 |  Cofinex |
BNB/USDT | $685.31 | $8,428,918 | 22:00:17 09/11/2026 |
| 124 |  Bitget |
BNB/USDT | $686.19 | $8,420,870 | 21:54:16 09/11/2026 |
| 125 |  Variational |
BNB/USDC | $685.45 | $8,050,981 | 22:03:16 09/11/2026 |
| 126 |  Picol |
BNB/USDT | $685.98 | $7,819,548 | 22:00:08 09/11/2026 |
| 127 |  BloFin |
BNB/USDT | $686.15 | $7,806,410 | 21:57:11 09/11/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $686.36 | $7,485,138 | 22:00:16 09/11/2026 |
| 129 | LBank |
BNB/USDT | $686.03 | $7,317,468 | 21:57:13 09/11/2026 |
| 130 | XT.COM |
BNB/USD1 | $686.00 | $7,180,493 | 21:57:11 09/11/2026 |
| 131 | Ulink |
BNB/USDT | $686.20 | $7,036,618 | 22:00:28 09/11/2026 |
| 132 |  HTX |
BNB/USDT | $686.70 | $6,750,023 | 21:54:16 09/11/2026 |
| 133 | Pionex |
BNB/USDT | $686.36 | $6,624,711 | 21:57:16 09/11/2026 |
| 134 |  Bitcastle |
BNB/USDT | $686.48 | $6,533,451 | 21:57:09 09/11/2026 |
| 135 |  Coinstore |
BNB/USDT | $686.45 | $6,459,912 | 21:57:07 09/11/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $686.13 | $6,387,608 | 22:00:10 09/11/2026 |
| 137 | GroveX |
BNB/USDC | $684.05 | $6,365,776 | 21:57:09 09/11/2026 |
| 138 | MEXC |
BNB/USDT | $687.13 | $6,151,113 | 21:54:16 09/11/2026 |
| 139 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $686.23 | $5,655,709 | 22:00:15 09/11/2026 |
| 141 |  BITmarkets |
BNB/USDT | $685.86 | $5,638,915 | 21:57:15 09/11/2026 |
| 142 |  BTSE |
BNB/USDT | $686.67 | $5,631,938 | 21:54:15 09/11/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/UP | $686.43 | $5,473,862 | 21:56:49 09/11/2026 |
| 144 |  TRAIEX |
BNB/USDT | $685.85 | $5,387,446 | 22:00:15 09/11/2026 |
| 145 | AlphaX |
BNB/USDT | $686.02 | $5,358,760 | 21:57:13 09/11/2026 |
| 146 | Tebbit |
BNB/USDT | $686.41 | $5,113,168 | 22:00:17 09/11/2026 |
| 147 |  SunX |
BNB/USDT | $742.04 | $5,000,616 | 22:00:16 09/11/2026 |
| 148 | BiKing |
BNB/USDT | $685.97 | $4,965,104 | 22:00:08 09/11/2026 |
| 149 | BingX |
BNB/USD | $686.45 | $4,962,391 | 21:57:21 09/11/2026 |
| 150 |  BlueBit |
BNB/USDT | $686.42 | $4,961,732 | 22:00:09 09/11/2026 |
| 151 | Bybit |
BNB/USDT | $686.76 | $4,893,731 | 21:54:09 09/11/2026 |
| 152 | CZR Exchange |
BNB/USDT | $686.20 | $4,717,004 | 22:00:10 09/11/2026 |
| 153 | EasiCoin |
BNB/USDT | $686.08 | $4,542,008 | 22:00:13 09/11/2026 |
| 154 | Bitbase |
BNB/USDT | $686.02 | $4,166,476 | 21:57:11 09/11/2026 |
| 155 | BiFinance |
BNB/ETH | $686.39 | $4,066,713 | 21:57:09 09/11/2026 |
| 156 | MGBX |
BNB/USDT | $686.20 | $4,023,359 | 21:57:13 09/11/2026 |
| 157 | Tapbit |
BNB/USDC | $686.17 | $3,998,548 | 21:57:10 09/11/2026 |
| 158 | P2B |
BNB/USDC | $686.29 | $3,938,757 | 21:57:09 09/11/2026 |
| 159 | Bitbase |
BNB/USDT | $686.43 | $3,916,373 | 21:57:18 09/11/2026 |
| 160 | Hotcoin |
BNB/USDT | $685.75 | $3,904,092 | 21:51:14 09/11/2026 |
| 161 | IndoEx |
ETH/BNB | $2,127.63 | $3,873,179 | 21:57:11 09/11/2026 |
| 162 | Biconomy.com |
BNB/USD1 | $686.26 | $3,794,685 | 21:57:12 09/11/2026 |
| 163 |  Extended |
BNB/USD | $685.86 | $3,776,867 | 22:00:16 09/11/2026 |
| 164 | Bitbaby |
BNB/USDC | $686.35 | $3,649,832 | 21:57:16 09/11/2026 |
| 165 | Binance |
BNB/ETH | $686.37 | $3,356,374 | 21:56:54 09/11/2026 |
| 166 | Biconomy.com |
BNB/USDC | $686.22 | $3,342,467 | 21:57:12 09/11/2026 |
| 167 | Binance |
BNB/FDUSD | $686.35 | $3,198,988 | 21:56:54 09/11/2026 |
| 168 |  Tothemoon |
BNB/USDT | $686.27 | $3,163,422 | 21:57:15 09/11/2026 |
| 169 | Bitbaby |
BNB/USDT | $686.07 | $3,096,361 | 21:57:12 09/11/2026 |
| 170 | Bitcastle |
BNB/USDT | $685.51 | $3,095,709 | 21:57:17 09/11/2026 |
| 171 |  Bitrue |
BNB/USDT | $686.30 | $3,060,520 | 21:57:16 09/11/2026 |
| 172 |  Lighter |
BNB/USDC | $686.94 | $2,896,782 | 21:57:15 09/11/2026 |
| 173 | x.me Exchange |
BNB/USDT | $686.19 | $2,668,346 | 21:57:14 09/11/2026 |
| 174 | Hibt |
BNB/USDC | $686.62 | $2,535,037 | 21:54:08 09/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $686.27 | $2,531,646 | 22:00:10 09/11/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $686.21 | $2,438,803 | 22:00:10 09/11/2026 |
| 177 |  BitTap |
BNB/USDT | $686.49 | $2,366,455 | 22:00:18 09/11/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.44 | $2,256,041 | 21:56:49 09/11/2026 |
| 179 | XT.COM |
BNB/USD | $686.55 | $2,119,787 | 21:57:44 09/11/2026 |
| 180 | BVOX |
BNB/USDT | $686.02 | $2,016,414 | 21:57:11 09/11/2026 |
| 181 | ASTX |
BNB/USDT | $686.42 | $2,007,746 | 22:00:15 09/11/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.34 | $2,003,922 | 21:56:41 09/11/2026 |
| 183 |  BitKan |
BNB/USDT | $686.14 | $1,959,128 | 22:00:10 09/11/2026 |
| 184 |  Bitspay |
BCH/BNB | $412.07 | $1,958,998 | 21:57:11 09/11/2026 |
| 185 | Bitspay |
BTC/BNB | $74,731.17 | $1,885,047 | 21:57:11 09/11/2026 |
| 186 |  TxFlow |
BNB/USDC | $686.41 | $1,819,594 | 22:00:50 09/11/2026 |
| 187 | Bitspay |
ETH/BNB | $2,130.74 | $1,811,306 | 21:57:11 09/11/2026 |
| 188 | KCEX |
BNB/USDT | $686.39 | $1,806,687 | 21:57:08 09/11/2026 |
| 189 | BingX |
BNB/USDT | $686.31 | $1,762,934 | 21:57:11 09/11/2026 |
| 190 |  LeveX |
BNB/USDT | $686.47 | $1,759,203 | 22:00:15 09/11/2026 |
| 191 | Bitunix |
BNB/USDT | $687.04 | $1,733,768 | 21:51:10 09/11/2026 |
| 192 | Pionex |
BNB/ETH | $687.11 | $1,722,502 | 21:57:11 09/11/2026 |
| 193 | Koinbay |
BNB/USDC | $687.05 | $1,681,706 | 21:51:13 09/11/2026 |
| 194 | GroveX |
BNB/FDUSD | $692.32 | $1,674,793 | 21:57:09 09/11/2026 |
| 195 | idax exchange |
BNB/USDC | $685.82 | $1,672,942 | 22:00:09 09/11/2026 |
| 196 |  Coinbase Derivatives Exchange |
BNB/USD | $686.36 | $1,631,531 | 22:03:50 09/11/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,050 | 21:57:07 09/11/2026 |
| 198 | Bitget |
BNB/USDT | $686.81 | $1,603,923 | 21:55:39 09/11/2026 |
| 199 | Bitspay |
BSV/BNB | $16.52 | $1,538,998 | 21:57:11 09/11/2026 |
| 200 | Picol |
BNB/ETH | $686.08 | $1,516,053 | 22:00:08 09/11/2026 |
| 201 | Phemex |
BNB/USDT | $686.71 | $1,515,600 | 21:57:12 09/11/2026 |
| 202 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 203 | Zoomex |
BNB/USDT | $685.94 | $1,466,110 | 21:57:07 09/11/2026 |
| 204 | BloFin |
BNB/USDT | $686.55 | $1,460,833 | 21:57:17 09/11/2026 |
| 205 | IndoEx |
BNB/ETH | $686.71 | $1,447,504 | 21:57:11 09/11/2026 |
| 206 | Bitunix |
BNB/USD | $686.03 | $1,428,127 | 21:48:16 09/11/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.35 | $1,401,231 | 21:56:50 09/11/2026 |
| 208 | Bitrue |
BNB/RLUSD | $686.04 | $1,387,127 | 21:57:12 09/11/2026 |
| 209 | MGBX |
BNB/USDC | $686.00 | $1,358,663 | 21:57:13 09/11/2026 |
| 210 | LBank |
BNB/USD1 | $685.97 | $1,337,800 | 21:57:13 09/11/2026 |
| 211 | IBIT Global |
BNB/USDT | $685.85 | $1,331,522 | 22:00:10 09/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $685.46 | $1,295,098 | 22:00:18 09/11/2026 |
| 213 |  Mandala Exchange |
BNB/USDT | $686.45 | $1,252,437 | 22:00:09 09/11/2026 |
| 214 | WEEX |
BNB/USDC | $686.11 | $1,251,710 | 21:57:09 09/11/2026 |
| 215 |  FMFW.io |
BNB/USD | $687.14 | $1,232,435 | 21:57:09 09/11/2026 |
| 216 |  HitBTC |
BNB/USDT | $687.11 | $1,232,061 | 21:57:12 09/11/2026 |
| 217 |  Changelly |
BNB/USDT | $687.11 | $1,232,061 | 21:57:12 09/11/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $682.96 | $1,157,124 | 21:57:07 09/11/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/CTM | $686.23 | $1,150,163 | 21:59:45 09/11/2026 |
| 220 | IndoEx |
BNB/USDT | $686.37 | $1,084,074 | 21:57:11 09/11/2026 |
| 221 | Biconomy.com |
BNB/ETH | $685.92 | $1,077,352 | 21:57:12 09/11/2026 |
| 222 | VinDAX |
BNB/BTC | $685.87 | $1,050,327 | 22:00:10 09/11/2026 |
| 223 | Bitrue |
BNB/ADA | $686.04 | $1,043,046 | 21:57:12 09/11/2026 |
| 224 |  NEX Exchange |
BNB/USDT | $686.24 | $1,037,661 | 22:00:12 09/11/2026 |
| 225 | P2B |
BNB/BTC | $686.41 | $1,030,787 | 21:57:09 09/11/2026 |
| 226 | Phemex |
BNB/USDC | $686.97 | $1,023,368 | 21:57:12 09/11/2026 |
| 227 | IndoEx |
LTC/BNB | $51.93 | $1,020,463 | 21:57:11 09/11/2026 |
| 228 | BingX |
BNB/USDC | $685.98 | $1,008,332 | 21:57:21 09/11/2026 |
| 229 | ZKE |
BNB/USDC | $685.94 | $1,004,424 | 21:57:14 09/11/2026 |
| 230 | Bitrue |
BNB/USDT | $686.16 | $999,567 | 21:57:12 09/11/2026 |
| 231 |  BigONE |
BNB/USDT | $689.64 | $992,992 | 21:57:09 09/11/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $686.41 | $988,757 | 21:56:30 09/11/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9982 | $942,747 | 21:57:11 09/11/2026 |
| 234 |  Kraken |
BNB/USD | $686.39 | $939,334 | 21:59:54 09/11/2026 |
| 235 | Koinbay |
BNB/ETH | $686.84 | $892,172 | 21:51:13 09/11/2026 |
| 236 |  Coincall |
BNB/USD | $686.91 | $868,094 | 22:00:15 09/11/2026 |
| 237 | Bitrue |
BNB/USD1 | $686.07 | $849,749 | 21:57:12 09/11/2026 |
| 238 | B2Z Exchange |
BNB/USD | $686.27 | $755,623 | 22:00:10 09/11/2026 |
| 239 | BITmarkets |
BNB/USD | $686.04 | $753,948 | 21:57:10 09/11/2026 |
| 240 |  PointPay |
BNB/USDT | $686.02 | $731,979 | 21:57:12 09/11/2026 |
| 241 | Bitunix |
BNB/USDC | $685.38 | $728,063 | 21:48:16 09/11/2026 |
| 242 | Binance |
BNB/TRY | $685.96 | $725,130 | 21:56:42 09/11/2026 |
| 243 | TRAIEX |
BNB/USDT | $686.13 | $708,386 | 22:00:10 09/11/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $685.68 | $707,351 | 21:58:34 09/11/2026 |
| 245 |  KoinBX |
BNB/INR | $736.90 | $695,575 | 21:57:11 09/11/2026 |
| 246 |  Tokpie |
BNB/USDT | $683.03 | $690,781 | 22:00:11 09/11/2026 |
| 247 |  Binibit |
BNB/USDT | $685.79 | $680,675 | 22:00:10 09/11/2026 |
| 248 | Bitbase |
BNB/USDC | $686.28 | $678,824 | 21:57:11 09/11/2026 |
| 249 | KoinBX |
BNB/USDT | $685.99 | $668,249 | 21:57:11 09/11/2026 |
| 250 | Bitspay |
LTC/BNB | $51.67 | $661,406 | 21:57:11 09/11/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $686.06 | $658,353 | 22:00:10 09/11/2026 |
| 252 | BITmarkets |
BNB/USDT | $685.83 | $656,701 | 21:57:10 09/11/2026 |
| 253 | BTSE |
BNB/USDT | $685.83 | $656,570 | 21:57:10 09/11/2026 |
| 254 | OKX |
BNB/USDC | $686.02 | $641,001 | 21:56:53 09/11/2026 |
| 255 |  CoinTR |
BNB/TRY | $685.74 | $631,314 | 21:57:10 09/11/2026 |
| 256 | IndoEx |
XRP/BNB | $1.10 | $589,150 | 21:57:11 09/11/2026 |
| 257 | VinDAX |
BNB/ETH | $685.79 | $587,512 | 22:00:10 09/11/2026 |
| 258 | idax exchange |
BNB/BTC | $685.98 | $572,730 | 22:00:09 09/11/2026 |
| 259 | KCEX |
BNB/USDC | $686.45 | $563,623 | 21:57:08 09/11/2026 |
| 260 | Azbit |
SOL/BNB | $87.19 | $557,475 | 21:54:09 09/11/2026 |
| 261 | P2B |
BNB/ETH | $686.07 | $555,440 | 21:57:09 09/11/2026 |
| 262 |  Bitcoiva |
BNB/INR | $729.72 | $553,875 | 22:00:10 09/11/2026 |
| 263 |  C-Patex |
BNB/USDT | $686.13 | $552,892 | 21:57:12 09/11/2026 |
| 264 | ZKE |
BNB/ETH | $685.88 | $530,951 | 21:57:14 09/11/2026 |
| 265 |  COINSPACE |
BNB/USDT | $686.36 | $529,609 | 22:00:10 09/11/2026 |
| 266 | Binance |
SOL/BNB | $87.23 | $526,852 | 21:56:54 09/11/2026 |
| 267 | KuCoin |
BNB/USDC | $686.29 | $517,507 | 21:56:53 09/11/2026 |
| 268 |  EVEDEX |
BNB/USD | $686.26 | $506,681 | 22:00:16 09/11/2026 |
| 269 |  Kalshi |
BNB/USD | $686.71 | $476,252 | 22:03:15 09/11/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $686.76 | $475,281 | 22:00:15 09/11/2026 |
| 271 |  CRMClick |
BNB/USDT | $686.97 | $462,310 | 22:00:10 09/11/2026 |
| 272 | HTX |
BNB/USDT | $686.91 | $462,269 | 21:56:54 09/11/2026 |
| 273 | IndoEx |
USDT/BNB | $0.9991 | $447,656 | 21:57:11 09/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $686.35 | $443,158 | 21:57:12 09/11/2026 |
| 275 | Binance |
BNB/EUR | $687.24 | $417,973 | 21:56:42 09/11/2026 |
| 276 |  NexDAX |
BNB/USDT | $686.36 | $414,321 | 21:57:09 09/11/2026 |
| 277 | KoinBX |
BNB/ETH | $685.84 | $413,550 | 21:57:11 09/11/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.69 | $411,051 | 21:56:44 09/11/2026 |
| 279 | BitTap |
BNB/USDT | $686.09 | $408,029 | 21:57:12 09/11/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3178 | $401,501 | 21:57:11 09/11/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9995 | $396,624 | 21:57:11 09/11/2026 |
| 282 | Bitspay |
USDC/BNB | $1.00 | $394,734 | 21:57:11 09/11/2026 |
| 283 |  Bithumb |
BNB/KRW | $693.18 | $392,562 | 21:59:53 09/11/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $686.42 | $368,495 | 21:56:50 09/11/2026 |
| 285 | Bitspay |
BNB/BTC | $687.59 | $363,492 | 21:57:11 09/11/2026 |
| 286 |  Bitvavo |
BNB/EUR | $686.53 | $352,083 | 21:57:13 09/11/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/YB | $686.44 | $344,674 | 21:56:25 09/11/2026 |
| 288 | Bitspay |
OMG/BNB | $0.04407 | $344,310 | 21:57:11 09/11/2026 |
| 289 | NexDAX |
BNB/BTC | $685.81 | $338,455 | 21:57:09 09/11/2026 |
| 290 | Bitrue |
BNB/USDC | $685.97 | $337,077 | 21:57:12 09/11/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/UP | $686.71 | $327,201 | 21:56:49 09/11/2026 |
| 292 | P2B |
SOL/BNB | $87.22 | $325,412 | 21:57:09 09/11/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $686.52 | $318,674 | 21:59:25 09/11/2026 |
| 294 | Bitspay |
BNB/USDC | $683.11 | $304,561 | 21:57:11 09/11/2026 |
| 295 | MEXC |
BNB/USDC | $687.23 | $303,722 | 21:54:16 09/11/2026 |
| 296 | NexDAX |
BNB/ETH | $684.80 | $299,496 | 21:57:09 09/11/2026 |
| 297 | Bitspay |
XRP/BNB | $1.10 | $295,561 | 21:57:11 09/11/2026 |
| 298 | LeveX |
BNB/USD | $686.49 | $280,070 | 22:00:15 09/11/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $685.43 | $279,542 | 22:00:11 09/11/2026 |
| 300 | Cofinex |
BNB/USDC | $685.71 | $274,887 | 22:00:17 09/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:12 09/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,637,685 với tỷ giá $686.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.