BNB BNB
Xếp hạng #4
08:44:00 01/08/2026
Giá BNB (BNB)
$588.21 -0.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $588.32 | $336,362,928 | 07:57:07 01/08/2026 |
| 2 |  Binance |
BNB/USDT | $588.67 | $262,212,214 | 07:54:17 01/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $588.37 | $261,402,265 | 07:51:08 01/08/2026 |
| 4 |  FameEX |
BNB/USDT | $588.46 | $256,952,743 | 07:57:18 01/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $584.82 | $213,198,874 | 22:45:15 31/07/2026 |
| 6 |  Ekbit |
BNB/USDT | $588.41 | $203,717,398 | 08:00:16 01/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $588.45 | $191,311,899 | 07:57:15 01/08/2026 |
| 8 |  WEEX |
BNB/USDT | $588.46 | $156,053,127 | 07:57:17 01/08/2026 |
| 9 |  BTCC |
BNB/USDT | $588.25 | $150,028,206 | 07:57:16 01/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $588.26 | $147,313,516 | 07:57:15 01/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $587.88 | $142,906,365 | 08:00:12 01/08/2026 |
| 12 |  Ulink |
BNB/USDT | $588.29 | $131,792,824 | 08:00:17 01/08/2026 |
| 13 |  SunX |
BNB/USDT | $588.18 | $131,497,767 | 08:00:09 01/08/2026 |
| 14 |  IBIT Global |
BNB/USDT | $588.42 | $129,495,656 | 08:00:17 01/08/2026 |
| 15 |  CoinW |
BNB/USDT | $588.46 | $125,242,668 | 07:57:18 01/08/2026 |
| 16 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 17 |  BVOX |
BNB/USDT | $588.48 | $109,204,468 | 07:57:15 01/08/2026 |
| 18 |  Toobit |
BNB/USDT | $588.46 | $107,542,766 | 07:57:16 01/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $588.46 | $103,245,162 | 07:57:15 01/08/2026 |
| 20 |  BiKing |
BNB/USDT | $588.25 | $81,511,699 | 08:00:16 01/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $588.15 | $78,982,072 | 07:57:08 01/08/2026 |
| 22 |  Batonex |
BNB/USDT | $588.42 | $74,682,658 | 08:00:16 01/08/2026 |
| 23 | BiKing |
BNB/USDT | $588.09 | $69,341,550 | 08:00:10 01/08/2026 |
| 24 | Binance |
BNB/USDT | $588.24 | $69,276,422 | 07:56:54 01/08/2026 |
| 25 |  KCEX |
BNB/USDT | $588.45 | $59,627,487 | 07:57:15 01/08/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $588.46 | $58,201,875 | 08:00:15 01/08/2026 |
| 27 |  BTSE |
BNB/USDT | $588.28 | $58,143,401 | 07:57:15 01/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $588.04 | $56,366,932 | 08:00:15 01/08/2026 |
| 29 |  Pionex |
BNB/BTC | $588.49 | $54,195,383 | 07:57:16 01/08/2026 |
| 30 | Binance |
BNB/USDC | $588.69 | $51,955,923 | 07:54:17 01/08/2026 |
| 31 |  LBank |
BNB/USDT | $588.45 | $48,132,494 | 07:57:15 01/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $588.43 | $47,902,991 | 08:00:15 01/08/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $588.42 | $41,712,560 | 08:00:16 01/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $588.45 | $41,620,110 | 07:57:17 01/08/2026 |
| 35 |  Bitunix |
BNB/USDT | $588.46 | $41,194,580 | 07:57:17 01/08/2026 |
| 36 | Batonex |
BNB/USDT | $588.18 | $41,093,727 | 08:00:09 01/08/2026 |
| 37 |  Websea |
BNB/USDT | $588.51 | $40,792,815 | 07:57:17 01/08/2026 |
| 38 |  CrypFine |
BNB/USDT | $588.26 | $40,465,825 | 07:57:15 01/08/2026 |
| 39 |  AstralX |
BNB/USDT | $588.28 | $39,173,894 | 08:00:07 01/08/2026 |
| 40 | BTCC |
BNB/USDT | $588.20 | $34,638,168 | 07:57:09 01/08/2026 |
| 41 |  4E |
BNB/USDT | $588.09 | $34,313,393 | 08:00:07 01/08/2026 |
| 42 |  Bybit |
BNB/USDT | $588.04 | $33,019,129 | 07:54:16 01/08/2026 |
| 43 |  YEX |
BNB/USDT | $588.41 | $32,387,927 | 08:00:17 01/08/2026 |
| 44 |  BiFinance |
BNB/USDT | $588.14 | $31,341,036 | 07:57:08 01/08/2026 |
| 45 |  Phemex |
BNB/USDT | $588.47 | $30,965,679 | 07:57:16 01/08/2026 |
| 46 |  KTX |
BNB/USDT | $588.46 | $30,423,838 | 08:00:15 01/08/2026 |
| 47 |  WHXEX |
BNB/USDT | $588.09 | $30,140,593 | 08:00:11 01/08/2026 |
| 48 |  Koinbay |
BNB/USDT | $588.35 | $30,095,347 | 07:51:10 01/08/2026 |
| 49 |  Blockfinex |
BNB/USDT | $588.09 | $30,010,971 | 08:00:09 01/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $588.09 | $30,010,971 | 08:00:10 01/08/2026 |
| 51 |  IndoEx |
BTC/BNB | $62,924.44 | $29,912,369 | 07:57:09 01/08/2026 |
| 52 | Binance |
BNB/USD1 | $588.18 | $29,234,881 | 07:56:54 01/08/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $588.42 | $28,705,530 | 08:00:17 01/08/2026 |
| 54 |  BitxEX |
BNB/USDT | $588.09 | $27,554,977 | 08:00:08 01/08/2026 |
| 55 |  GroveX |
BNB/USDT | $588.29 | $27,200,878 | 08:00:09 01/08/2026 |
| 56 | Biconomy.com |
BNB/USDT | $588.15 | $26,722,249 | 07:57:07 01/08/2026 |
| 57 |  XT.COM |
BNB/USDT | $588.17 | $26,452,541 | 07:57:11 01/08/2026 |
| 58 | SunX |
BNB/USDT | $588.42 | $25,739,900 | 08:00:18 01/08/2026 |
| 59 |  Hibt |
BNB/USDT | $588.32 | $25,680,981 | 07:51:08 01/08/2026 |
| 60 |  DigiFinex |
BNB/USDT | $588.43 | $25,429,708 | 08:00:17 01/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $587.97 | $25,428,353 | 07:57:24 01/08/2026 |
| 62 | Koinbay |
BNB/USDT | $588.75 | $25,335,723 | 07:51:15 01/08/2026 |
| 63 | idax exchange |
BNB/USDT | $588.42 | $25,208,033 | 08:00:17 01/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $588.41 | $25,207,783 | 08:00:16 01/08/2026 |
| 65 | WHXEX |
BNB/USDT | $588.40 | $25,207,370 | 08:00:16 01/08/2026 |
| 66 |  CoinChief |
BNB/USDT | $588.15 | $24,550,100 | 07:57:10 01/08/2026 |
| 67 | CoinW |
BNB/USDT | $588.26 | $24,008,906 | 07:57:12 01/08/2026 |
| 68 | Hibt |
BNB/USDT | $588.19 | $23,437,813 | 07:57:24 01/08/2026 |
| 69 | Toobit |
BNB/USDT | $588.16 | $23,152,450 | 07:57:11 01/08/2026 |
| 70 |  Gate |
BNB/USDT | $588.09 | $22,059,434 | 07:54:19 01/08/2026 |
| 71 |  CoinP |
BNB/USDT | $588.42 | $21,740,005 | 08:00:15 01/08/2026 |
| 72 | FameEX |
BNB/USDT | $588.20 | $21,596,220 | 07:57:11 01/08/2026 |
| 73 |  ASTX |
BNB/USDT | $588.42 | $21,232,926 | 08:00:16 01/08/2026 |
| 74 |  UZX |
BNB/USDT | $588.18 | $19,931,841 | 07:57:17 01/08/2026 |
| 75 |  MEXC |
BNB/USDT | $589.58 | $19,623,526 | 07:57:16 01/08/2026 |
| 76 | WEEX |
BNB/USDT | $588.14 | $19,262,936 | 07:57:08 01/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $588.66 | $19,128,688 | 07:54:15 01/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $588.09 | $18,751,741 | 08:00:11 01/08/2026 |
| 79 | BitradeX |
BNB/USDT | $588.39 | $18,339,992 | 07:54:11 01/08/2026 |
| 80 |  BingX |
BNB/USDT | $588.09 | $18,251,061 | 07:57:18 01/08/2026 |
| 81 |  P2B |
BNB/USDT | $588.36 | $18,220,615 | 07:54:10 01/08/2026 |
| 82 | OrangeX |
BNB/USDT | $588.18 | $18,115,096 | 07:57:11 01/08/2026 |
| 83 |  ZKE |
BNB/USDT | $588.10 | $18,084,857 | 08:00:12 01/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $587.60 | $17,793,995 | 07:51:15 01/08/2026 |
| 85 | AstralX |
BNB/USDT | $587.88 | $17,608,450 | 08:00:15 01/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $588.02 | $17,507,084 | 07:59:23 01/08/2026 |
| 87 |  YUBIT |
BNB/USDT | $588.14 | $16,928,901 | 07:57:10 01/08/2026 |
| 88 | CrypFine |
BNB/USDT | $588.07 | $16,531,587 | 07:57:07 01/08/2026 |
| 89 | LBank |
BNB/USDT | $588.15 | $16,090,121 | 07:57:12 01/08/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $588.10 | $15,973,137 | 08:00:09 01/08/2026 |
| 91 |  AEGET |
BNB/USDT | $588.41 | $15,646,111 | 08:00:16 01/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $588.44 | $15,479,378 | 07:57:19 01/08/2026 |
| 93 | Websea |
BNB/USDT | $588.15 | $14,977,514 | 07:57:11 01/08/2026 |
| 94 |  Aster |
BNB/USDT | $588.61 | $14,710,312 | 07:54:15 01/08/2026 |
| 95 | Gate |
BNB/USDT | $588.25 | $14,618,254 | 07:56:24 01/08/2026 |
| 96 | Bybit |
BNB/USDT | $588.45 | $14,542,388 | 07:54:08 01/08/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $588.11 | $14,495,251 | 08:00:12 01/08/2026 |
| 98 |  MGBX |
BNB/USDT | $588.44 | $14,296,427 | 07:57:16 01/08/2026 |
| 99 |  KuCoin |
BNB/USDT | $588.41 | $14,278,651 | 07:56:23 01/08/2026 |
| 100 | MEXC |
BNB/USDT | $588.37 | $13,910,567 | 07:54:09 01/08/2026 |
| 101 |  XXKK |
BNB/USDT | $588.05 | $13,836,617 | 08:00:10 01/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $587.93 | $13,436,762 | 08:00:15 01/08/2026 |
| 103 |  Azbit |
BNB/USDT | $588.26 | $13,227,297 | 07:57:10 01/08/2026 |
| 104 |  Bitget |
BNB/USDT | $587.98 | $12,760,512 | 07:54:16 01/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $587.59 | $12,723,313 | 08:00:42 01/08/2026 |
| 106 | Ourbit |
BNB/USDT | $588.42 | $11,592,306 | 07:51:10 01/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $588.41 | $11,321,422 | 08:00:16 01/08/2026 |
| 108 |  KlicklX |
BNB/USDT | $587.96 | $11,244,825 | 08:00:12 01/08/2026 |
| 109 |  Bitbase |
BNB/USDT | $588.49 | $11,039,044 | 07:57:17 01/08/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $587.46 | $10,764,657 | 07:57:15 01/08/2026 |
| 111 |  BlockFin |
BNB/USDT | $588.42 | $10,702,706 | 08:00:15 01/08/2026 |
| 112 | Binance |
BNB/U | $588.27 | $10,306,020 | 07:56:42 01/08/2026 |
| 113 | BingX |
BNB/USDC | $588.07 | $9,967,068 | 07:57:18 01/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $588.15 | $9,752,111 | 07:57:10 01/08/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $588.16 | $9,364,097 | 07:59:50 01/08/2026 |
| 116 | YUBIT |
BNB/USDT | $588.43 | $8,877,332 | 07:57:15 01/08/2026 |
| 117 | Binance |
BNB/USDC | $588.25 | $8,542,362 | 07:56:42 01/08/2026 |
| 118 | XT.COM |
BNB/USD1 | $588.10 | $8,509,419 | 07:57:11 01/08/2026 |
| 119 | Tapbit |
BNB/USDT | $588.06 | $8,336,075 | 07:57:10 01/08/2026 |
| 120 | BVOX |
BNB/USDT | $588.16 | $8,121,713 | 07:57:11 01/08/2026 |
| 121 |  AlphaX |
BNB/USDT | $587.97 | $7,970,664 | 08:00:12 01/08/2026 |
| 122 | YEX |
BNB/USDT | $588.10 | $7,957,583 | 08:00:12 01/08/2026 |
| 123 | YEX |
BNB/USD | $588.20 | $7,574,372 | 08:00:17 01/08/2026 |
| 124 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 125 | Pionex |
BNB/USDT | $588.47 | $6,992,912 | 07:57:16 01/08/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $588.53 | $6,975,435 | 07:57:26 01/08/2026 |
| 127 | ASTX |
BNB/USDT | $588.10 | $6,928,719 | 08:00:11 01/08/2026 |
| 128 |  SuperEx |
BNB/USDT | $588.13 | $6,921,258 | 08:00:09 01/08/2026 |
| 129 | Pionex |
BNB/USDT | $588.15 | $6,797,047 | 07:57:10 01/08/2026 |
| 130 | IndoEx |
BNB/BTC | $588.20 | $6,765,904 | 07:57:09 01/08/2026 |
| 131 | Binance |
BNB/BTC | $588.20 | $6,730,397 | 07:56:42 01/08/2026 |
| 132 | P2B |
BNB/USD | $588.91 | $6,722,081 | 07:54:10 01/08/2026 |
| 133 | Hotcoin |
BNB/USDT | $587.90 | $6,537,808 | 07:51:15 01/08/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $588.18 | $6,409,248 | 08:00:10 01/08/2026 |
| 135 | CoinP |
BNB/USDT | $588.08 | $6,407,613 | 08:00:08 01/08/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $588.18 | $6,402,926 | 08:00:08 01/08/2026 |
| 137 |  OKX |
BNB/USDT | $588.45 | $6,134,537 | 07:56:23 01/08/2026 |
| 138 |  Gems Trade |
BNB/USDT | $588.18 | $6,128,298 | 08:00:10 01/08/2026 |
| 139 |  Picol |
BNB/USDT | $588.10 | $6,002,561 | 08:00:10 01/08/2026 |
| 140 |  Bitcastle |
BNB/USDT | $587.79 | $5,856,915 | 08:00:18 01/08/2026 |
| 141 | P2B |
BNB/BTC | $588.17 | $5,736,870 | 07:54:10 01/08/2026 |
| 142 | AlphaX |
BNB/USDT | $588.02 | $5,668,191 | 08:00:16 01/08/2026 |
| 143 | Ulink |
BNB/USDT | $588.41 | $5,260,737 | 08:00:18 01/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $588.16 | $5,224,825 | 07:59:37 01/08/2026 |
| 145 |  HTX |
BNB/USDT | $588.10 | $5,167,230 | 07:59:24 01/08/2026 |
| 146 |  CRMClick |
BNB/USDT | $588.06 | $5,165,291 | 08:00:08 01/08/2026 |
| 147 | EasiCoin |
BNB/USDT | $588.09 | $5,134,405 | 08:00:10 01/08/2026 |
| 148 | Azbit |
BNB/USDC | $588.12 | $5,106,949 | 07:57:10 01/08/2026 |
| 149 | KuCoin |
BNB/USDT | $587.95 | $4,876,879 | 07:57:19 01/08/2026 |
| 150 |  Cryptomus |
BNB/USDT | $588.19 | $4,367,167 | 08:00:10 01/08/2026 |
| 151 | Zoomex |
BNB/USDT | $588.43 | $4,362,593 | 07:54:12 01/08/2026 |
| 152 | Bitcastle |
BNB/USDT | $588.00 | $4,359,814 | 08:00:11 01/08/2026 |
| 153 |  BlueBit |
BNB/USDT | $588.30 | $4,241,996 | 08:00:10 01/08/2026 |
| 154 | EasiCoin |
BNB/USD1 | $588.10 | $4,132,525 | 08:00:10 01/08/2026 |
| 155 | WOO X Pro |
BNB/USDT | $588.41 | $4,091,984 | 08:00:15 01/08/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $588.05 | $3,984,256 | 08:00:07 01/08/2026 |
| 157 | BITmarkets |
BNB/USDT | $588.05 | $3,983,226 | 08:00:07 01/08/2026 |
| 158 | BTSE |
BNB/USDT | $588.21 | $3,976,084 | 07:57:09 01/08/2026 |
| 159 | Biconomy.com |
BNB/USDC | $588.09 | $3,939,071 | 07:57:07 01/08/2026 |
| 160 | P2B |
BNB/USDC | $588.39 | $3,890,233 | 07:54:10 01/08/2026 |
| 161 |  BitTap |
BNB/USDT | $588.42 | $3,872,608 | 08:00:16 01/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $588.35 | $3,778,893 | 08:00:07 01/08/2026 |
| 163 | BITmarkets |
BNB/USD | $588.35 | $3,777,930 | 08:00:07 01/08/2026 |
| 164 | BiFinance |
BNB/ETH | $588.17 | $3,775,724 | 07:57:08 01/08/2026 |
| 165 | YEX |
BNB/USDC | $588.46 | $3,631,867 | 08:00:17 01/08/2026 |
| 166 | BlockFin |
BNB/USDT | $587.96 | $3,462,587 | 08:00:08 01/08/2026 |
| 167 | KTX |
BNB/USDT | $588.11 | $3,354,462 | 08:00:12 01/08/2026 |
| 168 |  Coinbase Exchange |
BNB/USD | $588.28 | $3,304,611 | 07:56:30 01/08/2026 |
| 169 | Binance |
BNB/ETH | $588.05 | $3,297,677 | 07:56:54 01/08/2026 |
| 170 | CZR Exchange |
BNB/USDT | $588.08 | $3,290,348 | 08:00:07 01/08/2026 |
| 171 | MGBX |
BNB/USDT | $588.14 | $3,251,435 | 07:57:11 01/08/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,865.33 | $2,958,341 | 08:00:08 01/08/2026 |
| 173 | P2B |
BNB/ETH | $588.25 | $2,939,737 | 07:54:10 01/08/2026 |
| 174 | Bitbaby |
BNB/USDT | $588.10 | $2,929,337 | 08:00:09 01/08/2026 |
| 175 | Bitbaby |
BNB/USDC | $588.05 | $2,920,520 | 08:00:15 01/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $588.37 | $2,828,465 | 07:57:10 01/08/2026 |
| 177 | Bitbase |
BNB/USDT | $588.26 | $2,683,014 | 07:48:10 01/08/2026 |
| 178 | IndoEx |
ETH/BNB | $1,864.78 | $2,671,865 | 07:57:09 01/08/2026 |
| 179 | Bitspay |
BCH/BNB | $411.22 | $2,568,294 | 08:00:08 01/08/2026 |
| 180 | Binance |
BNB/FDUSD | $588.15 | $2,507,714 | 07:56:54 01/08/2026 |
| 181 | CoinUp.io |
BNB/USDT | $588.63 | $2,387,918 | 07:51:18 01/08/2026 |
| 182 | GroveX |
BNB/USDC | $588.33 | $2,369,121 | 08:00:09 01/08/2026 |
| 183 |  BloFin |
BNB/USDT | $588.48 | $2,368,010 | 07:54:24 01/08/2026 |
| 184 | Tapbit |
BNB/USDC | $588.18 | $2,202,519 | 07:57:10 01/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $588.41 | $2,199,413 | 07:57:16 01/08/2026 |
| 186 |  Tothemoon |
BNB/USDT | $589.10 | $2,185,867 | 08:00:14 01/08/2026 |
| 187 |  PointPay |
BNB/USDT | $588.25 | $2,156,202 | 07:57:10 01/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $588.25 | $2,112,994 | 08:00:09 01/08/2026 |
| 189 |  Blynex |
BNB/USDT | $588.66 | $2,107,997 | 07:51:08 01/08/2026 |
| 190 |  Kraken |
BNB/EUR | $588.72 | $2,103,088 | 07:59:54 01/08/2026 |
| 191 |  Bit2Me |
BNB/EUR | $588.02 | $2,078,032 | 07:57:10 01/08/2026 |
| 192 | BingX |
BNB/USDT | $588.14 | $2,064,090 | 07:57:10 01/08/2026 |
| 193 | BloFin |
BNB/USDT | $588.21 | $2,063,858 | 07:57:10 01/08/2026 |
| 194 |  VinDAX |
BNB/USDT | $588.02 | $2,045,083 | 08:00:12 01/08/2026 |
| 195 | Bitspay |
BTC/BNB | $62,820.88 | $2,024,553 | 08:00:08 01/08/2026 |
| 196 |  BitKan |
BNB/USDT | $587.96 | $1,990,721 | 08:00:10 01/08/2026 |
| 197 | LBank |
BNB/USD1 | $588.13 | $1,989,005 | 07:57:12 01/08/2026 |
| 198 | HTX |
BNB/USDT | $588.05 | $1,965,844 | 07:54:17 01/08/2026 |
| 199 | XT.COM |
BNB/USD | $588.29 | $1,894,334 | 07:57:41 01/08/2026 |
| 200 | Pionex |
BNB/ETH | $588.01 | $1,874,397 | 07:57:10 01/08/2026 |
| 201 | x.me Exchange |
BNB/USDT | $588.16 | $1,801,452 | 07:57:17 01/08/2026 |
| 202 | Hibt |
BNB/USDC | $588.41 | $1,720,962 | 07:51:08 01/08/2026 |
| 203 | Picol |
BNB/ETH | $587.88 | $1,648,710 | 08:00:10 01/08/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,369 | 08:00:08 01/08/2026 |
| 205 | Bitspay |
BSV/BNB | $12.61 | $1,623,499 | 08:00:08 01/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.16 | $1,620,287 | 07:59:54 01/08/2026 |
| 207 | Bitunix |
BNB/USDT | $588.17 | $1,533,112 | 07:57:10 01/08/2026 |
| 208 |  LeveX |
BNB/USDT | $588.39 | $1,524,543 | 08:00:15 01/08/2026 |
| 209 | Bitget |
BNB/USDT | $588.32 | $1,419,718 | 07:54:58 01/08/2026 |
| 210 | Koinbay |
BNB/USDC | $588.37 | $1,377,694 | 07:51:10 01/08/2026 |
| 211 | WHXEX |
BNB/USDC | $588.09 | $1,377,629 | 08:00:11 01/08/2026 |
| 212 | Phemex |
BNB/USDT | $588.74 | $1,377,505 | 07:57:12 01/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $588.09 | $1,375,417 | 08:00:09 01/08/2026 |
| 214 | idax exchange |
BNB/USDC | $588.09 | $1,375,417 | 08:00:10 01/08/2026 |
| 215 |  Lighter |
BNB/USDC | $588.63 | $1,252,727 | 07:57:15 01/08/2026 |
| 216 | KCEX |
BNB/USDT | $588.21 | $1,238,483 | 07:57:07 01/08/2026 |
| 217 | Bitunix |
BNB/USD | $588.16 | $1,236,882 | 07:57:17 01/08/2026 |
| 218 |  BitDelta |
BNB/USDC | $588.11 | $1,193,983 | 08:00:08 01/08/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $587.88 | $1,184,179 | 08:00:12 01/08/2026 |
| 220 | Bitrue |
BNB/RLUSD | $588.10 | $1,129,569 | 07:57:10 01/08/2026 |
| 221 | BitDelta |
BNB/USDT | $588.08 | $1,111,982 | 08:00:08 01/08/2026 |
| 222 | Koinbay |
BNB/ETH | $588.15 | $1,098,034 | 07:51:10 01/08/2026 |
| 223 |  CoinEx |
BNB/USDT | $588.49 | $1,087,019 | 07:57:15 01/08/2026 |
| 224 | WHXEX |
BNB/ETH | $587.89 | $1,085,149 | 08:00:11 01/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $588.08 | $1,072,750 | 08:00:10 01/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $588.14 | $1,066,584 | 07:59:41 01/08/2026 |
| 227 | IndoEx |
BNB/ETH | $588.20 | $1,012,586 | 07:57:09 01/08/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UP | $588.11 | $991,837 | 07:56:54 01/08/2026 |
| 229 | BYDFi |
BNB/USDT | $588.23 | $986,303 | 08:00:16 01/08/2026 |
| 230 | Bitrue |
BNB/USDT | $588.15 | $982,606 | 07:57:10 01/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.58 | $935,203 | 07:59:42 01/08/2026 |
| 232 | MGBX |
BNB/USDC | $588.15 | $915,216 | 07:57:11 01/08/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9988 | $910,430 | 08:00:08 01/08/2026 |
| 234 | Bitrue |
BNB/ADA | $588.22 | $908,953 | 07:57:10 01/08/2026 |
| 235 |  BigONE |
BNB/USDT | $590.56 | $898,005 | 07:57:11 01/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.05 | $874,571 | 07:59:50 01/08/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $587.96 | $857,212 | 08:00:09 01/08/2026 |
| 238 | ZKE |
BNB/USDC | $588.10 | $826,600 | 08:00:12 01/08/2026 |
| 239 | Bitrue |
BNB/USD1 | $588.01 | $787,074 | 07:57:10 01/08/2026 |
| 240 | Bitunix |
BNB/USDC | $588.51 | $772,232 | 07:57:17 01/08/2026 |
| 241 | IndoEx |
BNB/USDT | $588.28 | $750,573 | 07:57:09 01/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $588.13 | $744,555 | 08:00:08 01/08/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $588.01 | $708,944 | 07:57:15 01/08/2026 |
| 244 | IndoEx |
LTC/BNB | $44.31 | $703,720 | 07:57:09 01/08/2026 |
| 245 |  AllinX |
BNB/USDT | $588.08 | $680,433 | 08:00:10 01/08/2026 |
| 246 |  KoinBX |
BNB/INR | $624.93 | $671,941 | 08:00:12 01/08/2026 |
| 247 | KoinBX |
BNB/USDT | $588.10 | $654,290 | 08:00:12 01/08/2026 |
| 248 | ZKE |
BNB/ETH | $587.90 | $651,108 | 08:00:12 01/08/2026 |
| 249 | VinDAX |
BNB/BTC | $587.88 | $643,635 | 08:00:12 01/08/2026 |
| 250 | Phemex |
BNB/USDC | $588.54 | $638,291 | 07:57:12 01/08/2026 |
| 251 | Kraken |
BNB/USD | $587.99 | $625,503 | 07:59:25 01/08/2026 |
| 252 | idax exchange |
BNB/BTC | $587.98 | $611,853 | 08:00:10 01/08/2026 |
| 253 | WHXEX |
BNB/BTC | $587.98 | $611,844 | 08:00:11 01/08/2026 |
| 254 | CoinTR |
BNB/TRY | $587.25 | $586,572 | 08:00:08 01/08/2026 |
| 255 | Binance |
BNB/JPY | $589.91 | $559,317 | 07:56:42 01/08/2026 |
| 256 |  Tokpie |
BNB/USDT | $586.68 | $532,588 | 08:00:10 01/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $588.40 | $524,252 | 07:57:42 01/08/2026 |
| 258 | BYDFi |
BNB/USDC | $588.33 | $521,216 | 08:00:16 01/08/2026 |
| 259 | YEX |
BNB/USDC | $588.11 | $515,087 | 08:00:12 01/08/2026 |
| 260 |  Cryptonex |
BNB/USDT | $588.09 | $472,734 | 08:00:11 01/08/2026 |
| 261 |  FMFW.io |
BNB/USD | $588.27 | $469,334 | 07:57:11 01/08/2026 |
| 262 |  HitBTC |
BNB/USDT | $588.28 | $469,047 | 07:54:10 01/08/2026 |
| 263 |  Changelly |
BNB/USDT | $588.29 | $467,347 | 08:00:07 01/08/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $588.29 | $467,336 | 08:00:11 01/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.18 | $451,656 | 07:58:40 01/08/2026 |
| 266 | Azbit |
SOL/BNB | $72.94 | $450,977 | 07:57:10 01/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $614.26 | $450,602 | 08:00:09 01/08/2026 |
| 268 | KCEX |
BNB/USDC | $588.21 | $450,154 | 07:57:07 01/08/2026 |
| 269 | Bitbase |
BNB/USDC | $588.26 | $440,216 | 07:48:10 01/08/2026 |
| 270 |  COINSPACE |
BNB/USDT | $588.40 | $439,767 | 08:00:10 01/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.16 | $418,158 | 07:59:03 01/08/2026 |
| 272 | IndoEx |
XRP/BNB | $1.06 | $413,424 | 07:57:09 01/08/2026 |
| 273 | WEEX |
BNB/USDC | $588.14 | $407,476 | 07:57:08 01/08/2026 |
| 274 | Bitspay |
LTC/BNB | $44.71 | $405,671 | 08:00:08 01/08/2026 |
| 275 |  Bithumb |
BNB/KRW | $586.29 | $403,043 | 07:59:23 01/08/2026 |
| 276 | VinDAX |
BNB/ETH | $587.43 | $402,811 | 08:00:12 01/08/2026 |
| 277 | Binance |
BNB/TRY | $587.53 | $395,302 | 07:56:42 01/08/2026 |
| 278 | WhiteBIT |
BNB/USDC | $588.00 | $392,782 | 07:57:09 01/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $587.69 | $381,800 | 07:59:45 01/08/2026 |
| 280 | KoinBX |
BNB/ETH | $588.11 | $377,513 | 08:00:12 01/08/2026 |
| 281 | AEGET |
BNB/USDT | $588.10 | $368,060 | 08:00:13 01/08/2026 |
| 282 |  NexDAX |
BNB/USDT | $588.06 | $366,537 | 08:00:10 01/08/2026 |
| 283 | BitTap |
BNB/USDT | $588.08 | $364,946 | 08:00:10 01/08/2026 |
| 284 | BitxEX |
BNB/USDT | $588.44 | $355,427 | 08:00:18 01/08/2026 |
| 285 | FMFW.io |
BNB/ETH | $588.77 | $352,604 | 07:57:11 01/08/2026 |
| 286 | Blynex |
BNB/EUR | $588.32 | $352,535 | 07:51:08 01/08/2026 |
| 287 | HitBTC |
BNB/ETH | $588.53 | $352,447 | 07:54:10 01/08/2026 |
| 288 | Changelly |
BNB/ETH | $588.28 | $352,187 | 08:00:07 01/08/2026 |
| 289 | B2Z Exchange |
BNB/USDC | $588.36 | $351,422 | 08:00:07 01/08/2026 |
| 290 | BITmarkets |
BNB/USDC | $588.36 | $351,333 | 08:00:07 01/08/2026 |
| 291 | Binance |
SOL/BNB | $72.94 | $345,216 | 07:56:42 01/08/2026 |
| 292 | Bitbaby |
BNB/USDC | $587.89 | $340,302 | 08:00:09 01/08/2026 |
| 293 | HitBTC |
BNB/USDT | $588.14 | $328,277 | 07:54:15 01/08/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $587.97 | $328,275 | 08:00:19 01/08/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $587.97 | $328,275 | 08:00:15 01/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $588.15 | $315,021 | 07:57:10 01/08/2026 |
| 297 | Bybit |
BNB/USDC | $588.35 | $313,363 | 07:54:08 01/08/2026 |
| 298 |  Bitvavo |
BNB/EUR | $588.11 | $311,452 | 07:57:08 01/08/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9989 | $310,594 | 07:57:09 01/08/2026 |
| 300 |  ListaDao |
slisBNBx/BNB | $588.15 | $306,539 | 08:00:07 01/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,362,928 với tỷ giá $588.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.