BNB BNB
Xếp hạng #4
22:54:00 17/07/2026
Giá BNB (BNB)
$561.36 -3.19%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $561.48 | $323,508,299 | 21:57:10 17/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $561.42 | $291,685,140 | 22:00:15 17/07/2026 |
| 3 |  Binance |
BNB/USDT | $561.43 | $226,662,698 | 21:54:16 17/07/2026 |
| 4 |  FameEX |
BNB/USDT | $561.72 | $192,634,393 | 21:57:17 17/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $561.50 | $183,605,940 | 21:57:09 17/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $561.74 | $169,055,964 | 21:51:15 17/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $561.72 | $158,201,918 | 21:57:15 17/07/2026 |
| 8 |  BTCC |
BNB/USDT | $561.84 | $150,390,420 | 21:57:16 17/07/2026 |
| 9 |  WEEX |
BNB/USDT | $561.72 | $148,410,048 | 21:57:17 17/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $561.40 | $142,156,478 | 22:00:15 17/07/2026 |
| 11 |  SunX |
BNB/USDT | $561.30 | $132,622,886 | 22:00:12 17/07/2026 |
| 12 |  Ulink |
BNB/USDT | $561.20 | $132,600,807 | 22:00:10 17/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $561.55 | $124,982,019 | 21:57:15 17/07/2026 |
| 14 |  CoinW |
BNB/USDT | $561.73 | $108,945,932 | 21:57:17 17/07/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $561.38 | $96,264,196 | 22:00:10 17/07/2026 |
| 16 |  Toobit |
BNB/USDT | $561.72 | $95,883,609 | 21:57:17 17/07/2026 |
| 17 |  BVOX |
BNB/USDT | $561.74 | $95,507,127 | 21:57:15 17/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $561.71 | $93,981,442 | 21:57:15 17/07/2026 |
| 19 |  Grvt |
BNB/USDT | $561.13 | $88,214,490 | 19:51:23 17/07/2026 |
| 20 |  BiKing |
BNB/USDT | $561.48 | $84,818,857 | 21:57:07 17/07/2026 |
| 21 | Binance |
BNB/USDT | $561.42 | $84,725,334 | 21:56:42 17/07/2026 |
| 22 |  BitxEX |
BNB/USDT | $561.12 | $77,504,331 | 22:00:12 17/07/2026 |
| 23 | BiKing |
BNB/USDT | $561.52 | $72,392,620 | 21:57:19 17/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $561.53 | $70,522,714 | 22:00:15 17/07/2026 |
| 25 |  BTSE |
BNB/USDT | $561.28 | $70,513,459 | 21:51:15 17/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $561.31 | $68,249,734 | 22:00:15 17/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $561.04 | $66,607,501 | 22:00:17 17/07/2026 |
| 28 | Deepcoin |
BNB/USDT | $561.46 | $65,155,412 | 21:57:10 17/07/2026 |
| 29 |  Batonex |
BNB/USDT | $561.44 | $63,256,628 | 22:00:16 17/07/2026 |
| 30 |  Pionex |
BNB/BTC | $561.67 | $51,684,318 | 21:57:16 17/07/2026 |
| 31 |  GroveX |
BNB/USDT | $561.42 | $50,372,059 | 21:54:07 17/07/2026 |
| 32 |  MSX |
BNB/USD | $561.21 | $49,630,883 | 22:00:53 17/07/2026 |
| 33 |  KCEX |
BNB/USDT | $561.72 | $49,521,437 | 21:57:15 17/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $561.41 | $48,584,717 | 22:00:15 17/07/2026 |
| 35 | Batonex |
BNB/USDT | $561.10 | $45,922,387 | 22:00:10 17/07/2026 |
| 36 | BTCC |
BNB/USDT | $561.48 | $42,398,690 | 21:57:10 17/07/2026 |
| 37 |  4E |
BNB/USDT | $561.16 | $41,957,124 | 22:00:12 17/07/2026 |
| 38 | Binance |
BNB/USDC | $561.45 | $36,928,546 | 21:54:16 17/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $561.31 | $36,429,616 | 22:00:16 17/07/2026 |
| 40 |  Websea |
BNB/USDT | $561.70 | $36,083,086 | 21:57:17 17/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $561.73 | $36,071,781 | 21:57:17 17/07/2026 |
| 42 |  LBank |
BNB/USDT | $561.74 | $35,068,504 | 21:57:17 17/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $561.62 | $34,809,213 | 21:57:15 17/07/2026 |
| 44 |  XT.COM |
BNB/USDT | $561.50 | $32,929,367 | 21:57:12 17/07/2026 |
| 45 |  ASTX |
BNB/USDT | $561.46 | $29,816,987 | 22:00:16 17/07/2026 |
| 46 |  Phemex |
BNB/USDT | $561.72 | $29,438,843 | 21:57:16 17/07/2026 |
| 47 | FameEX |
BNB/USDT | $561.23 | $29,410,113 | 21:57:10 17/07/2026 |
| 48 | Toobit |
BNB/USDT | $561.51 | $28,616,247 | 21:57:11 17/07/2026 |
| 49 |  idax exchange |
BNB/USDT | $561.45 | $28,083,846 | 22:00:13 17/07/2026 |
| 50 |  WHXEX |
BNB/USDT | $561.45 | $28,083,703 | 22:00:10 17/07/2026 |
| 51 |  Blockfinex |
BNB/USDT | $561.35 | $28,079,852 | 22:00:10 17/07/2026 |
| 52 |  Koinbay |
BNB/USDT | $561.72 | $27,392,601 | 21:48:14 17/07/2026 |
| 53 |  IndoEx |
BTC/BNB | $63,180.24 | $27,309,124 | 22:00:09 17/07/2026 |
| 54 | CoinW |
BNB/USDT | $561.33 | $27,015,331 | 21:57:07 17/07/2026 |
| 55 |  YEX |
BNB/USDT | $561.29 | $26,892,772 | 22:00:16 17/07/2026 |
| 56 |  YUBIT |
BNB/USDT | $561.50 | $26,036,236 | 21:57:10 17/07/2026 |
| 57 |  KTX |
BNB/USDT | $561.89 | $25,450,969 | 22:00:15 17/07/2026 |
| 58 |  Bybit |
BNB/USDT | $560.76 | $25,200,626 | 21:54:17 17/07/2026 |
| 59 |  Hibt |
BNB/USDT | $561.33 | $25,158,665 | 21:57:19 17/07/2026 |
| 60 |  UZX |
BNB/USDT | $561.51 | $24,579,624 | 21:57:11 17/07/2026 |
| 61 |  CoinChief |
BNB/USDT | $561.50 | $23,680,330 | 21:57:12 17/07/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $561.39 | $23,529,291 | 22:00:17 17/07/2026 |
| 63 |  P2B |
BNB/USDT | $561.47 | $22,912,577 | 21:57:08 17/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $561.20 | $21,839,115 | 21:57:20 17/07/2026 |
| 65 |  CoinP |
BNB/USDT | $561.39 | $21,169,989 | 22:00:15 17/07/2026 |
| 66 |  BitradeX |
BNB/USDT | $561.34 | $21,053,811 | 21:54:07 17/07/2026 |
| 67 | idax exchange |
BNB/USDT | $561.37 | $20,983,396 | 22:00:17 17/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $561.40 | $20,982,795 | 22:00:15 17/07/2026 |
| 69 | WHXEX |
BNB/USDT | $561.40 | $20,982,795 | 22:00:16 17/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $561.39 | $20,961,264 | 22:00:16 17/07/2026 |
| 71 | Koinbay |
BNB/USDT | $561.81 | $20,833,696 | 21:48:15 17/07/2026 |
| 72 | Binance |
BNB/USD1 | $561.44 | $20,391,131 | 21:56:42 17/07/2026 |
| 73 |  AstralX |
BNB/USDT | $561.08 | $19,828,220 | 22:00:10 17/07/2026 |
| 74 | CrypFine |
BNB/USDT | $561.46 | $19,276,360 | 21:57:10 17/07/2026 |
| 75 |  AEGET |
BNB/USDT | $561.47 | $19,075,414 | 21:54:16 17/07/2026 |
| 76 | WEEX |
BNB/USDT | $561.50 | $18,436,749 | 21:57:11 17/07/2026 |
| 77 | IBIT Global |
BNB/USDT | $561.04 | $18,335,128 | 22:00:12 17/07/2026 |
| 78 | Websea |
BNB/USDT | $561.56 | $18,330,981 | 21:57:13 17/07/2026 |
| 79 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 80 | LBank |
BNB/USDT | $561.46 | $18,039,751 | 21:57:12 17/07/2026 |
| 81 |  BitMart |
BNB/USDT | $561.26 | $17,947,666 | 21:57:10 17/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $561.11 | $17,462,580 | 22:00:12 17/07/2026 |
| 83 |  MEXC |
BNB/USDT | $561.26 | $17,227,332 | 21:54:07 17/07/2026 |
| 84 | AstralX |
BNB/USDT | $560.48 | $17,029,408 | 22:00:15 17/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $561.77 | $17,009,103 | 21:51:16 17/07/2026 |
| 86 |  XXKK |
BNB/USDT | $561.05 | $17,007,795 | 22:00:11 17/07/2026 |
| 87 |  ZKE |
BNB/USDT | $561.45 | $16,850,753 | 22:00:12 17/07/2026 |
| 88 | BitradeX |
BNB/USDT | $561.46 | $16,455,568 | 21:54:21 17/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $561.42 | $16,280,378 | 21:59:23 17/07/2026 |
| 90 |  BingX |
BNB/USDT | $561.21 | $15,955,755 | 21:57:17 17/07/2026 |
| 91 |  WOO X Pro |
BNB/USDT | $561.19 | $15,872,250 | 22:00:07 17/07/2026 |
| 92 |  Aster |
BNB/USDT | $561.65 | $15,616,151 | 21:54:15 17/07/2026 |
| 93 |  Gate |
BNB/USDT | $560.72 | $15,357,340 | 21:54:19 17/07/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $561.00 | $15,253,074 | 21:54:15 17/07/2026 |
| 95 |  Zoomex |
BNB/USDT | $560.40 | $14,924,073 | 21:54:15 17/07/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $561.73 | $14,755,332 | 21:57:18 17/07/2026 |
| 97 | Ourbit |
BNB/USDT | $561.37 | $13,261,970 | 21:57:11 17/07/2026 |
| 98 |  Azbit |
BNB/USDT | $561.42 | $13,211,415 | 21:54:10 17/07/2026 |
| 99 | Ju.com |
BNB/USDT | $561.19 | $12,987,118 | 22:00:09 17/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $561.47 | $12,944,899 | 21:57:10 17/07/2026 |
| 101 | SunX |
BNB/USDT | $561.38 | $12,655,462 | 22:00:18 17/07/2026 |
| 102 |  MGBX |
BNB/USDT | $561.73 | $12,384,123 | 21:57:17 17/07/2026 |
| 103 | DigiFinex |
BNB/USDT | $561.18 | $11,958,869 | 22:00:10 17/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $560.82 | $11,424,187 | 22:00:15 17/07/2026 |
| 105 |  HTX |
BNB/USDT | $561.77 | $10,945,384 | 21:59:54 17/07/2026 |
| 106 |  CRMClick |
BNB/USDT | $561.84 | $10,932,029 | 21:57:10 17/07/2026 |
| 107 | WOO X Pro |
BNB/USDT | $561.30 | $10,924,092 | 22:00:16 17/07/2026 |
| 108 | Gate |
BNB/USDT | $561.60 | $10,650,622 | 21:56:24 17/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $561.27 | $10,589,555 | 22:00:16 17/07/2026 |
| 110 | OrangeX |
BNB/USDT | $561.48 | $10,453,758 | 21:51:11 17/07/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $561.53 | $10,365,342 | 21:56:55 17/07/2026 |
| 112 |  Bitbase |
BNB/USDT | $561.80 | $9,874,954 | 21:57:17 17/07/2026 |
| 113 | MEXC |
BNB/USDT | $562.66 | $9,830,628 | 21:54:16 17/07/2026 |
| 114 | Binance |
BNB/ETH | $561.47 | $9,816,117 | 21:56:42 17/07/2026 |
| 115 | BVOX |
BNB/USDT | $561.49 | $9,755,211 | 21:57:08 17/07/2026 |
| 116 | BingX |
BNB/USDC | $561.44 | $9,675,744 | 21:57:17 17/07/2026 |
| 117 | Binance |
BNB/U | $561.48 | $9,507,823 | 21:56:42 17/07/2026 |
| 118 | Tapbit |
BNB/USDT | $561.27 | $8,984,478 | 21:57:07 17/07/2026 |
| 119 | YEX |
BNB/USDT | $561.20 | $8,832,118 | 22:00:11 17/07/2026 |
| 120 |  BlockFin |
BNB/USDT | $561.28 | $8,755,882 | 22:00:18 17/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $561.38 | $8,637,276 | 22:00:17 17/07/2026 |
| 122 | P2B |
BNB/ETH | $561.44 | $8,603,223 | 21:57:08 17/07/2026 |
| 123 |  Bitget |
BNB/USDT | $560.76 | $8,600,175 | 21:54:15 17/07/2026 |
| 124 | Pionex |
BNB/USDT | $561.56 | $8,595,196 | 21:57:11 17/07/2026 |
| 125 |  Cofinex |
BNB/USDT | $560.87 | $8,510,083 | 22:00:17 17/07/2026 |
| 126 |  SuperEx |
BNB/USDT | $561.27 | $8,471,959 | 22:00:11 17/07/2026 |
| 127 | ASTX |
BNB/USDT | $561.20 | $8,442,982 | 22:00:11 17/07/2026 |
| 128 | P2B |
BNB/USD | $561.83 | $8,280,372 | 21:57:08 17/07/2026 |
| 129 |  KuCoin |
BNB/USDT | $561.38 | $8,186,536 | 21:56:23 17/07/2026 |
| 130 | YUBIT |
BNB/USDT | $561.72 | $8,043,909 | 21:57:15 17/07/2026 |
| 131 |  AlphaX |
BNB/USDT | $560.95 | $7,921,859 | 22:00:15 17/07/2026 |
| 132 |  Picol |
BNB/USDT | $561.21 | $7,570,729 | 22:00:11 17/07/2026 |
| 133 |  BiFinance |
BNB/USDT | $561.46 | $7,038,668 | 21:57:12 17/07/2026 |
| 134 |  KlicklX |
BNB/USDT | $561.39 | $6,929,223 | 22:00:08 17/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $561.10 | $6,622,420 | 22:00:12 17/07/2026 |
| 136 | YEX |
BNB/USD | $561.20 | $6,591,220 | 22:00:16 17/07/2026 |
| 137 | Ulink |
BNB/USDT | $581.83 | $6,479,794 | 22:00:18 17/07/2026 |
| 138 | Binance |
BNB/USDC | $561.46 | $6,447,915 | 21:56:42 17/07/2026 |
| 139 | IndoEx |
BNB/BTC | $562.04 | $6,181,071 | 22:00:09 17/07/2026 |
| 140 | XT.COM |
BNB/USD1 | $561.52 | $5,946,200 | 21:57:12 17/07/2026 |
| 141 | Pionex |
BNB/ETH | $561.68 | $5,674,352 | 21:57:11 17/07/2026 |
| 142 | CoinP |
BNB/USDT | $561.28 | $5,665,355 | 22:00:11 17/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $561.26 | $5,656,309 | 21:54:26 17/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $560.80 | $5,457,263 | 22:00:19 17/07/2026 |
| 145 | Bitcastle |
BNB/USDT | $560.94 | $5,429,929 | 22:00:21 17/07/2026 |
| 146 | Hotcoin |
BNB/USDT | $561.22 | $5,288,138 | 21:57:08 17/07/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $561.37 | $5,028,587 | 22:00:10 17/07/2026 |
| 148 | Picol |
BNB/ETH | $560.91 | $4,996,020 | 22:00:11 17/07/2026 |
| 149 | AlphaX |
BNB/USDT | $561.24 | $4,992,210 | 21:57:17 17/07/2026 |
| 150 | Pionex |
BNB/USDT | $561.73 | $4,780,211 | 21:57:16 17/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $561.20 | $4,648,748 | 22:00:12 17/07/2026 |
| 152 |  OKX |
BNB/USDT | $561.80 | $4,436,714 | 21:56:23 17/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $561.31 | $4,083,173 | 22:00:10 17/07/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $561.54 | $3,996,652 | 21:56:32 17/07/2026 |
| 155 | KTX |
BNB/USDT | $561.47 | $3,903,215 | 22:00:07 17/07/2026 |
| 156 | MGBX |
BNB/USDT | $561.50 | $3,888,060 | 21:57:08 17/07/2026 |
| 157 | KuCoin |
BNB/USDT | $560.87 | $3,886,551 | 21:54:18 17/07/2026 |
| 158 | BTSE |
BNB/USDT | $561.55 | $3,752,928 | 21:51:10 17/07/2026 |
| 159 | B2Z Exchange |
BNB/USD | $561.30 | $3,678,040 | 22:00:10 17/07/2026 |
| 160 | BITmarkets |
BNB/USD | $561.32 | $3,677,730 | 22:00:07 17/07/2026 |
| 161 | Azbit |
BNB/USDC | $561.15 | $3,677,729 | 21:54:10 17/07/2026 |
| 162 | CZR Exchange |
BNB/USDT | $561.29 | $3,645,065 | 22:00:12 17/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $561.09 | $3,610,943 | 22:00:10 17/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $561.23 | $3,608,451 | 22:00:07 17/07/2026 |
| 165 |  EdgeX |
BNB/USD | $561.81 | $3,522,128 | 22:00:15 17/07/2026 |
| 166 | BlockFin |
BNB/USDT | $561.39 | $3,501,880 | 21:57:07 17/07/2026 |
| 167 | P2B |
BNB/USDC | $561.45 | $3,401,502 | 21:57:08 17/07/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,820.74 | $3,377,635 | 22:00:17 17/07/2026 |
| 169 | Bitbaby |
BNB/USDT | $561.36 | $3,368,456 | 22:00:10 17/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $562.25 | $3,346,561 | 21:48:08 17/07/2026 |
| 171 | Bitbase |
BNB/USDT | $561.50 | $2,969,780 | 21:57:08 17/07/2026 |
| 172 |  Extended |
BNB/USD | $561.24 | $2,865,725 | 22:00:16 17/07/2026 |
| 173 | Bitspay |
BCH/BNB | $411.78 | $2,776,159 | 22:00:17 17/07/2026 |
| 174 |  BitTap |
BNB/USDT | $561.30 | $2,718,847 | 22:00:16 17/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $561.18 | $2,539,374 | 22:00:07 17/07/2026 |
| 176 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 177 |  Tothemoon |
BNB/USDT | $561.16 | $2,509,627 | 22:00:15 17/07/2026 |
| 178 |  Bilaxy |
BNB/USDT | $561.44 | $2,487,286 | 22:00:08 17/07/2026 |
| 179 | Bitspay |
BTC/BNB | $63,153.24 | $2,478,288 | 22:00:17 17/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,820.26 | $2,435,833 | 22:00:09 17/07/2026 |
| 181 |  BitKan |
BNB/USDT | $561.35 | $2,321,959 | 22:00:10 17/07/2026 |
| 182 | GroveX |
BNB/USDC | $561.33 | $2,282,835 | 21:54:07 17/07/2026 |
| 183 | Bybit |
BNB/USDT | $561.37 | $2,265,320 | 21:54:08 17/07/2026 |
| 184 | YEX |
BNB/USDC | $561.39 | $2,262,180 | 22:00:16 17/07/2026 |
| 185 | x.me Exchange |
BNB/USDT | $561.37 | $2,193,276 | 21:57:11 17/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $561.13 | $2,161,009 | 22:00:15 17/07/2026 |
| 187 | Binance |
BNB/BTC | $561.41 | $2,144,239 | 21:56:42 17/07/2026 |
| 188 | Koinbay |
BNB/ETH | $561.57 | $2,138,711 | 21:48:14 17/07/2026 |
| 189 | WHXEX |
BNB/ETH | $561.25 | $2,113,391 | 22:00:10 17/07/2026 |
| 190 |  BloFin |
BNB/USDT | $561.40 | $2,083,612 | 21:57:07 17/07/2026 |
| 191 |  Blynex |
BNB/USDT | $561.38 | $2,080,787 | 21:57:10 17/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $561.40 | $2,072,899 | 22:00:11 17/07/2026 |
| 193 |  VinDAX |
BNB/USDT | $561.45 | $2,053,417 | 22:00:12 17/07/2026 |
| 194 | BingX |
BNB/USDT | $561.56 | $1,999,485 | 21:57:10 17/07/2026 |
| 195 |  AllinX |
BNB/USDT | $561.40 | $1,964,451 | 22:00:10 17/07/2026 |
| 196 | Bitspay |
BSV/BNB | $13.25 | $1,936,266 | 22:00:17 17/07/2026 |
| 197 | HTX |
BNB/USDT | $560.84 | $1,918,549 | 21:36:17 17/07/2026 |
| 198 |  Bitrue |
BNB/USDT | $561.68 | $1,901,831 | 21:57:16 17/07/2026 |
| 199 | GroveX |
BNB/FDUSD | $561.49 | $1,882,312 | 21:54:07 17/07/2026 |
| 200 | XT.COM |
BNB/USD | $561.55 | $1,832,514 | 21:57:40 17/07/2026 |
| 201 | P2B |
BNB/BTC | $561.40 | $1,818,084 | 21:57:08 17/07/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $561.45 | $1,762,993 | 22:00:11 17/07/2026 |
| 203 | Tapbit |
BNB/USDC | $561.35 | $1,756,126 | 21:57:07 17/07/2026 |
| 204 | Bitunix |
BNB/USDT | $561.49 | $1,725,536 | 21:51:10 17/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $561.73 | $1,679,985 | 21:57:17 17/07/2026 |
| 206 | KCEX |
BNB/USDT | $561.28 | $1,597,980 | 21:57:10 17/07/2026 |
| 207 | Phemex |
BNB/USDT | $562.05 | $1,597,269 | 21:57:08 17/07/2026 |
| 208 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 209 | LBank |
BNB/USD1 | $561.50 | $1,357,041 | 21:57:12 17/07/2026 |
| 210 | Bitget |
BNB/USDT | $561.34 | $1,327,224 | 21:54:56 17/07/2026 |
| 211 | Hibt |
BNB/USDC | $561.33 | $1,288,321 | 21:57:12 17/07/2026 |
| 212 | Bitrue |
BNB/RLUSD | $561.52 | $1,268,354 | 21:57:10 17/07/2026 |
| 213 | ZKE |
BNB/ETH | $561.38 | $1,268,075 | 22:00:12 17/07/2026 |
| 214 | Binance |
BNB/FDUSD | $561.53 | $1,260,653 | 21:56:42 17/07/2026 |
| 215 | Biconomy.com |
BNB/USDC | $561.56 | $1,244,011 | 21:57:10 17/07/2026 |
| 216 | Bitrue |
BNB/USDT | $561.49 | $1,234,327 | 21:57:10 17/07/2026 |
| 217 |  LeveX |
BNB/USDT | $561.44 | $1,229,569 | 22:00:15 17/07/2026 |
| 218 |  BYDFi |
BNB/USDT | $561.20 | $1,201,161 | 22:00:10 17/07/2026 |
| 219 |  BitDelta |
BNB/USDC | $561.56 | $1,133,667 | 21:57:07 17/07/2026 |
| 220 |  SunX |
BNB/USDT | $578.83 | $1,105,904 | 22:00:16 17/07/2026 |
| 221 | BitDelta |
BNB/USDT | $561.47 | $1,105,684 | 21:57:07 17/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/UAI | $561.54 | $1,101,398 | 21:56:34 17/07/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9999 | $1,093,284 | 22:00:17 17/07/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $561.60 | $1,072,222 | 21:56:29 17/07/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $561.26 | $1,069,099 | 21:56:52 17/07/2026 |
| 226 | Bitunix |
BNB/USD | $561.72 | $1,052,277 | 21:51:16 17/07/2026 |
| 227 | Bitrue |
BNB/ADA | $561.60 | $1,049,030 | 21:57:10 17/07/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $561.45 | $1,044,149 | 22:00:08 17/07/2026 |
| 229 | BloFin |
BNB/USDT | $561.72 | $1,028,524 | 21:57:16 17/07/2026 |
| 230 |  Lighter |
BNB/USDC | $560.89 | $984,320 | 21:57:15 17/07/2026 |
| 231 | idax exchange |
BNB/USDC | $561.11 | $959,929 | 22:00:13 17/07/2026 |
| 232 | WHXEX |
BNB/USDC | $561.45 | $959,342 | 22:00:10 17/07/2026 |
| 233 | Blockfinex |
BNB/USDC | $561.32 | $959,211 | 22:00:10 17/07/2026 |
| 234 | Koinbay |
BNB/USDC | $561.80 | $955,229 | 21:48:14 17/07/2026 |
| 235 | IndoEx |
BNB/ETH | $562.09 | $928,804 | 22:00:09 17/07/2026 |
| 236 | Bitrue |
BNB/USD1 | $561.47 | $912,562 | 21:57:10 17/07/2026 |
| 237 | BYDFi |
BNB/USDT | $561.70 | $855,604 | 22:00:15 17/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $560.69 | $822,810 | 22:00:22 17/07/2026 |
| 239 |  CoinTR |
BNB/USDT | $561.60 | $806,229 | 21:57:10 17/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $561.54 | $772,471 | 21:56:53 17/07/2026 |
| 241 |  BigONE |
BNB/USDT | $562.65 | $713,204 | 21:57:11 17/07/2026 |
| 242 | IndoEx |
BNB/USDT | $561.77 | $694,685 | 22:00:09 17/07/2026 |
| 243 | MGBX |
BNB/USDC | $561.38 | $687,036 | 21:57:08 17/07/2026 |
| 244 | Zoomex |
BNB/USDT | $561.26 | $677,158 | 21:57:08 17/07/2026 |
| 245 |  KoinBX |
BNB/INR | $592.73 | $669,811 | 22:00:14 17/07/2026 |
| 246 | KoinBX |
BNB/USDT | $561.21 | $654,406 | 22:00:14 17/07/2026 |
| 247 | IndoEx |
LTC/BNB | $44.52 | $640,541 | 22:00:09 17/07/2026 |
| 248 | VinDAX |
BNB/BTC | $560.92 | $638,612 | 22:00:12 17/07/2026 |
| 249 |  Changelly |
BNB/ETH | $561.43 | $630,956 | 22:00:11 17/07/2026 |
| 250 |  FMFW.io |
BNB/ETH | $561.40 | $630,841 | 22:00:11 17/07/2026 |
| 251 |  HitBTC |
BNB/ETH | $561.48 | $630,830 | 21:57:10 17/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $561.61 | $626,792 | 21:56:53 17/07/2026 |
| 253 | CoinTR |
BNB/TRY | $561.79 | $623,474 | 21:57:10 17/07/2026 |
| 254 |  EVEDEX |
BNB/USD | $561.10 | $608,773 | 22:00:15 17/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $561.67 | $583,918 | 21:57:15 17/07/2026 |
| 256 | ZKE |
BNB/USDC | $561.45 | $575,624 | 22:00:12 17/07/2026 |
| 257 | idax exchange |
BNB/BTC | $561.25 | $570,953 | 22:00:13 17/07/2026 |
| 258 | WHXEX |
BNB/BTC | $561.18 | $568,582 | 22:00:10 17/07/2026 |
| 259 |  Orderly |
BNB/USDC | $561.86 | $543,161 | 22:00:16 17/07/2026 |
| 260 |  MemeMax |
BNB/USDC | $561.19 | $543,161 | 22:00:16 17/07/2026 |
| 261 |  Coinbase Derivatives Exchange |
BNB/USD | $561.28 | $540,083 | 22:00:50 17/07/2026 |
| 262 | Changelly |
BNB/USDT | $561.52 | $520,913 | 22:00:11 17/07/2026 |
| 263 | FMFW.io |
BNB/USD | $561.43 | $520,818 | 22:00:11 17/07/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $561.43 | $520,812 | 22:00:11 17/07/2026 |
| 265 | HitBTC |
BNB/USDT | $561.24 | $520,493 | 21:57:10 17/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $559.45 | $509,697 | 22:00:12 17/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $561.53 | $494,824 | 21:55:38 17/07/2026 |
| 268 | Phemex |
BNB/USDC | $561.16 | $489,343 | 21:57:08 17/07/2026 |
| 269 | Hibt |
BNB/USDT | $561.43 | $485,911 | 21:57:12 17/07/2026 |
| 270 |  Coincall |
BNB/USD | $561.86 | $474,439 | 22:00:15 17/07/2026 |
| 271 | Bitunix |
BNB/USDC | $561.76 | $464,889 | 21:51:16 17/07/2026 |
| 272 | Azbit |
SOL/BNB | $74.16 | $452,393 | 21:54:10 17/07/2026 |
| 273 |  Bitcoiva |
BNB/INR | $580.69 | $446,565 | 22:00:12 17/07/2026 |
| 274 | Bitspay |
LTC/BNB | $44.53 | $437,901 | 22:00:17 17/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $561.50 | $421,923 | 22:00:11 17/07/2026 |
| 276 | Blynex |
BNB/EUR | $561.89 | $415,575 | 21:57:10 17/07/2026 |
| 277 | KuCoin |
BNB/KCS | $561.34 | $406,547 | 21:56:23 17/07/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $561.06 | $399,759 | 22:00:17 17/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $561.56 | $398,175 | 22:00:10 17/07/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $561.58 | $385,298 | 22:00:15 17/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.08 | $379,810 | 22:00:09 17/07/2026 |
| 282 | VinDAX |
BNB/ETH | $560.43 | $378,187 | 22:00:12 17/07/2026 |
| 283 | BYDFi |
BNB/USDC | $561.75 | $371,475 | 22:00:15 17/07/2026 |
| 284 |  Kraken |
BNB/USD | $561.61 | $370,402 | 21:59:23 17/07/2026 |
| 285 | KoinBX |
BNB/ETH | $560.97 | $368,838 | 22:00:14 17/07/2026 |
| 286 | KCEX |
BNB/USDC | $561.31 | $367,601 | 21:57:10 17/07/2026 |
| 287 | HitBTC |
BNB/USDT | $561.20 | $366,451 | 21:57:15 17/07/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $561.37 | $366,332 | 22:00:15 17/07/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $561.37 | $366,332 | 22:00:15 17/07/2026 |
| 290 |  NexDAX |
BNB/USDT | $561.33 | $349,373 | 21:57:16 17/07/2026 |
| 291 | YEX |
BNB/USDC | $561.14 | $346,836 | 22:00:11 17/07/2026 |
| 292 | MEXC |
BNB/USD1 | $558.08 | $344,221 | 21:54:07 17/07/2026 |
| 293 | BITmarkets |
BNB/USDC | $561.28 | $340,984 | 22:00:07 17/07/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $561.35 | $340,957 | 22:00:10 17/07/2026 |
| 295 |  PointPay |
BNB/USDT | $561.28 | $337,199 | 21:54:10 17/07/2026 |
| 296 | BitTap |
BNB/USDT | $561.10 | $333,250 | 22:00:10 17/07/2026 |
| 297 |  CoinEx |
BNB/USDT | $561.34 | $329,208 | 21:59:53 17/07/2026 |
| 298 |  De¹ |
BNB/USDT | $559.22 | $328,236 | 21:57:09 17/07/2026 |
| 299 |  Koinpark |
BNB/INR | $586.00 | $327,498 | 22:00:07 17/07/2026 |
| 300 | Binance |
BNB/TRY | $561.86 | $327,300 | 21:56:42 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,508,299 với tỷ giá $561.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.