Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $691.73 | $396,015,715 | 10:00:07 01/09/2026 | |
| 2 | BNB/USDT | $691.98 | $245,314,590 | 10:00:08 01/09/2026 | |
| 3 | BNB/USDT | $691.93 | $235,964,134 | 09:57:20 01/09/2026 | |
| 4 | BNB/USDT | $691.96 | $207,437,260 | 09:54:16 01/09/2026 | |
| 5 | BNB/USDT | $690.99 | $181,682,965 | 09:45:12 01/09/2026 | |
| 6 | BNB/USDT | $692.35 | $174,895,065 | 09:57:18 01/09/2026 | |
| 7 | BNB/USDT | $692.25 | $158,955,035 | 09:57:15 01/09/2026 | |
| 8 | BNB/USDT | $691.82 | $149,202,995 | 09:57:15 01/09/2026 | |
| 9 | BNB/USDT | $691.99 | $143,323,884 | 09:57:16 01/09/2026 | |
| 10 | BNB/USDT | $692.16 | $130,317,578 | 10:00:08 01/09/2026 | |
| 11 | BNB/USDT | $692.16 | $130,317,578 | 10:00:07 01/09/2026 | |
| 12 | BNB/USDT | $691.97 | $125,125,586 | 09:57:15 01/09/2026 | |
| 13 | BNB/USDT | $692.15 | $124,308,552 | 09:57:17 01/09/2026 | |
| 14 | BNB/USDT | $692.29 | $115,215,819 | 09:57:15 01/09/2026 | |
| 15 | BNB/USDT | $691.90 | $95,619,543 | 09:57:10 01/09/2026 | |
| 16 | BNB/USDT | $692.29 | $95,028,825 | 09:57:18 01/09/2026 | |
| 17 | BNB/USDT | $692.28 | $94,174,094 | 09:57:16 01/09/2026 | |
| 18 | BNB/USDT | $692.37 | $86,902,520 | 09:57:23 01/09/2026 | |
| 19 | BNB/USDT | $692.22 | $80,943,256 | 09:57:15 01/09/2026 | |
| 20 | BNB/USDT | $691.83 | $78,828,965 | 09:57:15 01/09/2026 | |
| 21 | BNB/USD | $692.23 | $75,571,817 | 10:00:15 01/09/2026 | |
| 22 | BNB/USDT | $691.96 | $75,541,922 | 10:00:15 01/09/2026 | |
| 23 | BNB/USDT | $692.07 | $64,470,392 | 09:57:17 01/09/2026 | |
| 24 | BNB/BTC | $692.33 | $62,275,108 | 09:57:16 01/09/2026 | |
| 25 | BNB/USDT | $692.55 | $61,918,306 | 10:00:16 01/09/2026 | |
| 26 | BNB/USDT | $691.88 | $58,876,619 | 09:56:54 01/09/2026 | |
| 27 | BNB/USDT | $692.07 | $58,537,904 | 10:00:17 01/09/2026 | |
| 28 | BNB/USDT | $692.17 | $56,272,767 | 10:00:09 01/09/2026 | |
| 29 | BNB/USDT | $692.53 | $46,204,858 | 10:00:17 01/09/2026 | |
| 30 | BNB/USDT | $692.08 | $45,870,834 | 10:00:10 01/09/2026 | |
| 31 | BNB/USDT | $692.55 | $43,901,341 | 10:00:15 01/09/2026 | |
| 32 | BNB/USD | $692.91 | $42,096,489 | 10:03:41 01/09/2026 | |
| 33 | BNB/USDT | $692.33 | $42,076,634 | 09:57:15 01/09/2026 | |
| 34 | BNB/USDC | $691.92 | $36,443,176 | 09:54:16 01/09/2026 | |
| 35 | BNB/USDT | $692.51 | $35,738,802 | 10:00:19 01/09/2026 | |
| 36 | BNB/USDT | $692.06 | $35,582,460 | 10:00:10 01/09/2026 | |
| 37 | BTC/BNB | $78,401.82 | $34,529,905 | 10:00:10 01/09/2026 | |
| 38 | BNB/USDT | $692.29 | $34,308,205 | 09:57:18 01/09/2026 | |
| 39 | BNB/USDT | $692.27 | $33,566,089 | 09:57:17 01/09/2026 | |
| 40 | BNB/USDT | $692.29 | $33,322,292 | 09:57:17 01/09/2026 | |
| 41 | BNB/USDT | $691.59 | $32,243,049 | 09:57:10 01/09/2026 | |
| 42 | BNB/USDT | $691.88 | $31,024,050 | 09:57:12 01/09/2026 | |
| 43 | BNB/USDT | $691.51 | $29,464,629 | 09:57:08 01/09/2026 | |
| 44 | BNB/USDT | $691.52 | $29,349,349 | 09:54:09 01/09/2026 | |
| 45 | BNB/USDT | $692.17 | $29,325,442 | 10:00:12 01/09/2026 | |
| 46 | BNB/USDT | $692.16 | $29,170,800 | 10:00:09 01/09/2026 | |
| 47 | BNB/USDT | $692.14 | $29,169,333 | 10:00:09 01/09/2026 | |
| 48 | BNB/USDT | $692.15 | $29,109,854 | 10:00:10 01/09/2026 | |
| 49 | BNB/USDT | $692.28 | $27,559,998 | 09:57:16 01/09/2026 | |
| 50 | BNB/USDT | $692.52 | $24,899,042 | 10:00:15 01/09/2026 | |
| 51 | BNB/USDT | $691.95 | $24,813,425 | 09:57:08 01/09/2026 | |
| 52 | BNB/USDT | $691.88 | $24,461,071 | 09:57:07 01/09/2026 | |
| 53 | BNB/USDT | $692.18 | $23,563,441 | 10:00:15 01/09/2026 | |
| 54 | BNB/USDT | $692.55 | $23,505,241 | 10:00:16 01/09/2026 | |
| 55 | BNB/USDT | $691.65 | $23,014,540 | 09:57:19 01/09/2026 | |
| 56 | BNB/USDT | $691.15 | $22,959,050 | 09:57:15 01/09/2026 | |
| 57 | BNB/USDT | $691.85 | $22,651,136 | 09:57:08 01/09/2026 | |
| 58 | BNB/USDT | $692.15 | $21,600,589 | 10:00:09 01/09/2026 | |
| 59 | BNB/USD1 | $691.86 | $21,181,076 | 09:56:42 01/09/2026 | |
| 60 | BNB/USDT | $692.50 | $21,004,944 | 10:00:15 01/09/2026 | |
| 61 | BNB/USDT | $691.89 | $20,982,855 | 09:54:15 01/09/2026 | |
| 62 | BNB/USDT | $692.52 | $20,809,512 | 10:00:16 01/09/2026 | |
| 63 | BNB/USDT | $692.52 | $20,808,959 | 10:00:17 01/09/2026 | |
| 64 | BNB/USDT | $692.50 | $20,808,869 | 10:00:16 01/09/2026 | |
| 65 | BNB/USDT | $692.17 | $20,757,957 | 10:00:09 01/09/2026 | |
| 66 | BNB/USDT | $691.82 | $20,628,390 | 09:57:12 01/09/2026 | |
| 67 | BNB/USDT | $691.57 | $20,615,252 | 10:00:15 01/09/2026 | |
| 68 | BNB/USDT | $688.16 | $20,549,983 | 18:24:16 31/08/2026 | |
| 69 | BNB/USDT | $691.84 | $19,771,448 | 09:57:08 01/09/2026 | |
| 70 | BNB/USDT | $691.85 | $19,145,644 | 09:57:12 01/09/2026 | |
| 71 | BNB/UP | $691.65 | $18,923,592 | 09:56:43 01/09/2026 | |
| 72 | BNB/USDT | $691.93 | $18,908,022 | 09:57:17 01/09/2026 | |
| 73 | BNB/USDT | $691.51 | $18,412,735 | 09:54:11 01/09/2026 | |
| 74 | BNB/USDC | $692.63 | $18,370,138 | 10:03:16 01/09/2026 | |
| 75 | BNB/USDT | $692.16 | $17,502,480 | 10:00:09 01/09/2026 | |
| 76 | BNB/USDT | $692.55 | $17,480,660 | 10:00:17 01/09/2026 | |
| 77 | BNB/USDT | $691.52 | $17,032,765 | 09:54:10 01/09/2026 | |
| 78 | BNB/USDT | $691.88 | $16,932,541 | 09:57:07 01/09/2026 | |
| 79 | BNB/USDT | $691.16 | $16,904,561 | 09:54:19 01/09/2026 | |
| 80 | BNB/USDT | $692.11 | $16,688,460 | 09:59:23 01/09/2026 | |
| 81 | BNB/USDT | $690.91 | $16,499,863 | 09:54:16 01/09/2026 | |
| 82 | BNB/USDT | $691.86 | $16,426,288 | 09:57:09 01/09/2026 | |
| 83 | BNB/USDT | $691.87 | $15,876,192 | 09:57:11 01/09/2026 | |
| 84 | BNB/USDC | $691.83 | $15,846,116 | 09:57:07 01/09/2026 | |
| 85 | BNB/USDT | $691.82 | $15,670,942 | 09:57:08 01/09/2026 | |
| 86 | BNB/USDC | $692.23 | $15,461,722 | 10:03:17 01/09/2026 | |
| 87 | BNB/USDT | $691.79 | $15,149,199 | 09:57:19 01/09/2026 | |
| 88 | BNB/USDT | $692.24 | $14,419,457 | 09:57:16 01/09/2026 | |
| 89 | BNB/USDT | $692.13 | $14,232,097 | 09:59:44 01/09/2026 | |
| 90 | BNB/USDT | $691.80 | $14,204,845 | 09:57:08 01/09/2026 | |
| 91 | BNB/USDT | $692.50 | $13,821,772 | 10:00:16 01/09/2026 | |
| 92 | BNB/USDT | $691.49 | $12,749,885 | 09:57:17 01/09/2026 | |
| 93 | BNB/USDT | $692.02 | $12,706,388 | 09:57:09 01/09/2026 | |
| 94 | BNB/USDT | $692.55 | $12,656,625 | 10:00:15 01/09/2026 | |
| 95 | BNB/USDT | $692.30 | $12,423,452 | 09:57:16 01/09/2026 | |
| 96 | BNB/USDT | $692.27 | $12,385,744 | 09:57:18 01/09/2026 | |
| 97 | BNB/USDT | $692.53 | $12,361,153 | 10:00:19 01/09/2026 | |
| 98 | BNB/USDT | $691.85 | $12,204,915 | 10:00:17 01/09/2026 | |
| 99 | BNB/USDT | $691.47 | $11,932,558 | 09:54:09 01/09/2026 | |
| 100 | BNB/USDT | $692.02 | $11,895,528 | 10:00:07 01/09/2026 | |
| 101 | BNB/USDC | $691.83 | $11,848,167 | 09:57:19 01/09/2026 | |
| 102 | BNB/USDT | $691.52 | $11,664,543 | 09:54:10 01/09/2026 | |
| 103 | BNB/CTM | $691.68 | $10,990,767 | 09:59:55 01/09/2026 | |
| 104 | BNB/USDT | $691.80 | $10,714,698 | 09:57:10 01/09/2026 | |
| 105 | BNB/USDT | $691.90 | $10,680,875 | 10:00:16 01/09/2026 | |
| 106 | BNB/USDT | $691.93 | $10,650,598 | 09:54:15 01/09/2026 | |
| 107 | BNB/USDC | $691.49 | $10,486,865 | 09:54:10 01/09/2026 | |
| 108 | BNB/USDT | $692.26 | $10,430,548 | 09:57:15 01/09/2026 | |
| 109 | BNB/USDT | $692.02 | $10,331,282 | 09:57:20 01/09/2026 | |
| 110 | BNB/USDT | $691.28 | $9,967,718 | 09:45:11 01/09/2026 | |
| 111 | BNB/USDT | $691.88 | $9,893,063 | 09:57:11 01/09/2026 | |
| 112 | BNB/U | $691.90 | $9,518,034 | 09:56:42 01/09/2026 | |
| 113 | BNB/USDT | $692.55 | $9,192,698 | 10:00:15 01/09/2026 | |
| 114 | BNB/USDT | $691.69 | $8,382,791 | 09:57:07 01/09/2026 | |
| 115 | BNB/USDT | $691.85 | $8,315,054 | 09:57:10 01/09/2026 | |
| 116 | BNB/USDT | $691.00 | $8,050,959 | 09:45:12 01/09/2026 | |
| 117 | BNB/USDT | $691.82 | $7,965,398 | 09:57:11 01/09/2026 | |
| 118 | BNB/USDT | $691.63 | $7,899,836 | 09:54:15 01/09/2026 | |
| 119 | BNB/BTC | $691.28 | $7,758,210 | 10:00:10 01/09/2026 | |
| 120 | BNB/USDT | $692.58 | $7,683,128 | 10:03:17 01/09/2026 | |
| 121 | BNB/USDT | $692.27 | $7,394,098 | 09:57:15 01/09/2026 | |
| 122 | BNB/USDT | $692.05 | $7,309,698 | 10:00:07 01/09/2026 | |
| 123 | BNB/USDT | $692.05 | $6,972,416 | 10:00:07 01/09/2026 | |
| 124 | BNB/USDT | $692.15 | $6,828,650 | 10:00:08 01/09/2026 | |
| 125 | BNB/USDC | $691.91 | $6,776,985 | 09:56:42 01/09/2026 | |
| 126 | BNB/USDT | $692.08 | $6,585,056 | 10:00:11 01/09/2026 | |
| 127 | BNB/USDT | $692.16 | $6,394,698 | 10:00:08 01/09/2026 | |
| 128 | BNB/USD1 | $691.77 | $6,348,381 | 09:57:08 01/09/2026 | |
| 129 | BNB/USDT | $692.08 | $6,333,275 | 10:00:08 01/09/2026 | |
| 130 | BNB/USDT | $691.86 | $6,012,450 | 09:57:08 01/09/2026 | |
| 131 | BNB/COLLECT | $691.45 | $5,995,801 | 09:56:35 01/09/2026 | |
| 132 | BNB/USDT | $692.18 | $5,911,684 | 10:00:10 01/09/2026 | |
| 133 | BNB/USDT | $691.48 | $5,904,238 | 09:51:11 01/09/2026 | |
| 134 | BNB/USDT | $692.16 | $5,878,612 | 10:00:09 01/09/2026 | |
| 135 | BNB/USD | $692.07 | $5,819,960 | 09:57:07 01/09/2026 | |
| 136 | BNB/USDT | $691.90 | $5,514,758 | 09:57:10 01/09/2026 | |
| 137 | BNB/USDT | $692.26 | $5,308,087 | 10:00:08 01/09/2026 | |
| 138 | BNB/USDT | $692.15 | $5,298,116 | 10:00:08 01/09/2026 | |
| 139 | BNB/USDT | $692.18 | $5,293,578 | 10:00:08 01/09/2026 | |
| 140 | BNB/USDT | $692.16 | $5,288,113 | 10:00:09 01/09/2026 | |
| 141 | BNB/USDT | $692.00 | $5,281,579 | 09:56:23 01/09/2026 | |
| 142 | BNB/USDT | $692.09 | $5,281,035 | 09:56:24 01/09/2026 | |
| 143 | BNB/USD | $692.42 | $5,205,960 | 10:00:16 01/09/2026 | |
| 144 | BNB/USDT | $691.90 | $5,180,651 | 09:56:24 01/09/2026 | |
| 145 | BNB/USDT | $692.16 | $5,085,835 | 10:00:07 01/09/2026 | |
| 146 | BNB/USDT | $691.90 | $5,031,998 | 10:00:08 01/09/2026 | |
| 147 | BNB/USDT | $690.77 | $5,003,214 | 09:42:08 01/09/2026 | |
| 148 | BNB/USDC | $691.26 | $4,846,082 | 09:45:11 01/09/2026 | |
| 149 | BNB/USDT | $692.29 | $4,825,780 | 09:57:16 01/09/2026 | |
| 150 | BNB/USD | $691.19 | $4,786,075 | 10:03:17 01/09/2026 | |
| 151 | BNB/USD1 | $691.83 | $4,753,689 | 09:57:10 01/09/2026 | |
| 152 | BNB/USDT | $692.71 | $4,394,273 | 09:54:15 01/09/2026 | |
| 153 | BNB/USDT | $692.53 | $4,298,374 | 10:00:18 01/09/2026 | |
| 154 | BNB/USDT | $691.42 | $4,283,463 | 09:49:23 01/09/2026 | |
| 155 | BNB/USDT | $692.27 | $4,001,681 | 09:57:16 01/09/2026 | |
| 156 | BNB/ETH | $691.90 | $3,990,590 | 09:57:12 01/09/2026 | |
| 157 | BNB/USD | $692.38 | $3,937,575 | 10:00:07 01/09/2026 | |
| 158 | BNB/USD | $692.38 | $3,936,995 | 10:00:07 01/09/2026 | |
| 159 | BNB/USDT | $690.98 | $3,900,861 | 09:54:15 01/09/2026 | |
| 160 | BNB/USDT | $691.63 | $3,895,051 | 10:00:17 01/09/2026 | |
| 161 | BNB/USDT | $692.19 | $3,785,714 | 10:00:07 01/09/2026 | |
| 162 | BNB/USDT | $692.17 | $3,785,160 | 10:00:07 01/09/2026 | |
| 163 | BNB/USDT | $691.55 | $3,784,394 | 10:00:18 01/09/2026 | |
| 164 | BNB/USDT | $691.84 | $3,779,549 | 09:57:10 01/09/2026 | |
| 165 | BNB/USD | $692.32 | $3,766,865 | 09:57:19 01/09/2026 | |
| 166 | BNB/USDT | $691.09 | $3,733,657 | 09:51:12 01/09/2026 | |
| 167 | BNB/ETH | $691.97 | $3,678,558 | 09:56:42 01/09/2026 | |
| 168 | BNB/USDT | $692.15 | $3,632,854 | 10:00:10 01/09/2026 | |
| 169 | BNB/USDT | $691.31 | $3,580,759 | 09:54:12 01/09/2026 | |
| 170 | BNB/USDT | $691.05 | $3,492,515 | 09:54:18 01/09/2026 | |
| 171 | BNB/USDC | $691.69 | $3,489,020 | 09:54:26 01/09/2026 | |
| 172 | BNB/UAI | $691.70 | $3,446,216 | 09:59:04 01/09/2026 | |
| 173 | BNB/USDT | $691.95 | $3,359,882 | 09:54:07 01/09/2026 | |
| 174 | BNB/USDT | $692.17 | $3,293,958 | 10:00:08 01/09/2026 | |
| 175 | BNB/ETH | $691.89 | $3,252,262 | 09:57:07 01/09/2026 | |
| 176 | BNB/USDT | $692.18 | $3,191,226 | 10:00:08 01/09/2026 | |
| 177 | BNB/USDC | $691.57 | $3,170,787 | 09:57:10 01/09/2026 | |
| 178 | ETH/BNB | $2,461.72 | $3,113,743 | 10:00:10 01/09/2026 | |
| 179 | BNB/USDC | $691.76 | $3,095,904 | 09:57:11 01/09/2026 | |
| 180 | BNB/USDT | $691.88 | $2,952,866 | 09:57:12 01/09/2026 | |
| 181 | BNB/USDT | $692.16 | $2,910,577 | 10:00:08 01/09/2026 | |
| 182 | BNB/USDT | $691.05 | $2,630,817 | 09:54:25 01/09/2026 | |
| 183 | BNB/USDT | $691.87 | $2,609,966 | 09:57:10 01/09/2026 | |
| 184 | BNB/USDC | $692.55 | $2,594,489 | 10:00:16 01/09/2026 | |
| 185 | BNB/FDUSD | $691.61 | $2,444,898 | 09:57:10 01/09/2026 | |
| 186 | BNB/USDC | $691.64 | $2,430,735 | 09:57:15 01/09/2026 | |
| 187 | BNB/USDT | $692.63 | $2,429,999 | 10:00:07 01/09/2026 | |
| 188 | BNB/USDC | $692.25 | $2,374,843 | 09:57:18 01/09/2026 | |
| 189 | BNB/USDC | $692.05 | $2,356,782 | 10:00:16 01/09/2026 | |
| 190 | BNB/USDT | $692.15 | $2,355,168 | 10:00:07 01/09/2026 | |
| 191 | BNB/USDT | $692.17 | $2,299,528 | 10:00:09 01/09/2026 | |
| 192 | BCH/BNB | $412.04 | $2,131,820 | 10:00:07 01/09/2026 | |
| 193 | BNB/USDT | $692.03 | $2,126,135 | 10:00:11 01/09/2026 | |
| 194 | BNB/USD | $692.87 | $2,059,262 | 10:03:15 01/09/2026 | |
| 195 | BNB/USDC | $691.82 | $2,044,071 | 09:57:10 01/09/2026 | |
| 196 | BNB/USDT | $692.18 | $2,015,989 | 09:57:17 01/09/2026 | |
| 197 | BNB/ETH | $691.88 | $1,955,326 | 09:57:08 01/09/2026 | |
| 198 | BNB/USDT | $693.52 | $1,939,492 | 10:00:12 01/09/2026 | |
| 199 | ETH/BNB | $2,457.06 | $1,854,521 | 10:00:07 01/09/2026 | |
| 200 | BNB/USDC | $691.70 | $1,846,436 | 10:03:16 01/09/2026 | |
| 201 | BNB/USDT | $692.28 | $1,819,319 | 09:57:17 01/09/2026 | |
| 202 | BNB/USD | $692.24 | $1,770,540 | 09:57:41 01/09/2026 | |
| 203 | BNB/USDT | $692.15 | $1,744,537 | 10:00:08 01/09/2026 | |
| 204 | BNB/ETH | $692.20 | $1,721,847 | 10:00:08 01/09/2026 | |
| 205 | BNB/FDUSD | $691.79 | $1,691,507 | 09:56:54 01/09/2026 | |
| 206 | BNB/USDT | $690.62 | $1,682,233 | 10:00:08 01/09/2026 | |
| 207 | BTC/BNB | $78,410.24 | $1,654,877 | 10:00:07 01/09/2026 | |
| 208 | BNB/USD | $691.80 | $1,651,064 | 09:56:29 01/09/2026 | |
| 209 | BNB/USDT | $574.09 | $1,629,516 | 10:00:07 01/09/2026 | |
| 210 | BNB/BTC | $691.77 | $1,580,998 | 09:56:42 01/09/2026 | |
| 211 | BNB/USDC | $691.95 | $1,569,437 | 09:57:15 01/09/2026 | |
| 212 | BNB/USDT | $691.92 | $1,553,106 | 09:57:09 01/09/2026 | |
| 213 | BNB/USDT | $691.39 | $1,531,997 | 09:45:16 01/09/2026 | |
| 214 | BNB/USD1 | $691.80 | $1,508,275 | 09:57:08 01/09/2026 | |
| 215 | BNB/USDT | $691.88 | $1,483,954 | 09:57:10 01/09/2026 | |
| 216 | BNB/USDT | $691.21 | $1,373,482 | 09:57:08 01/09/2026 | |
| 217 | BNB/USDC | $691.83 | $1,355,464 | 09:57:11 01/09/2026 | |
| 218 | BNB/USDT | $692.52 | $1,342,761 | 10:00:16 01/09/2026 | |
| 219 | BNB/BTC | $691.73 | $1,315,651 | 09:57:07 01/09/2026 | |
| 220 | BNB/USDT | $691.98 | $1,299,587 | 10:00:07 01/09/2026 | |
| 221 | BSV/BNB | $15.76 | $1,279,938 | 10:00:07 01/09/2026 | |
| 222 | BNB/USDT | $692.06 | $1,279,133 | 10:00:07 01/09/2026 | |
| 223 | BNB/ETH | $691.32 | $1,193,122 | 09:54:09 01/09/2026 | |
| 224 | BNB/USDT | $691.85 | $1,188,860 | 09:57:12 01/09/2026 | |
| 225 | BNB/ETH | $691.95 | $1,188,572 | 10:00:09 01/09/2026 | |
| 226 | BNB/ETH | $691.28 | $1,178,336 | 10:00:10 01/09/2026 | |
| 227 | BNB/ETH | $691.60 | $1,127,554 | 09:57:10 01/09/2026 | |
| 228 | BNB/USDT | $692.54 | $1,126,034 | 10:00:15 01/09/2026 | |
| 229 | BNB/USDC | $691.49 | $1,124,189 | 09:54:09 01/09/2026 | |
| 230 | BNB/USDC | $692.15 | $1,118,189 | 10:00:12 01/09/2026 | |
| 231 | BNB/USDC | $692.15 | $1,116,748 | 10:00:09 01/09/2026 | |
| 232 | BNB/USDC | $692.11 | $1,116,692 | 10:00:09 01/09/2026 | |
| 233 | BNB/USDT | $691.32 | $1,074,231 | 09:54:08 01/09/2026 | |
| 234 | USDT/BNB | $1.00 | $1,053,287 | 10:00:07 01/09/2026 | |
| 235 | BNB/USDT | $690.42 | $1,037,338 | 09:57:09 01/09/2026 | |
| 236 | BNB/RLUSD | $691.77 | $1,019,232 | 09:57:12 01/09/2026 | |
| 237 | BNB/USDT | $691.52 | $1,007,083 | 09:55:04 01/09/2026 | |
| 238 | BNB/USDT | $691.51 | $1,002,863 | 09:54:11 01/09/2026 | |
| 239 | BNB/USD | $692.05 | $924,752 | 09:57:16 01/09/2026 | |
| 240 | BNB/USDT | $691.96 | $923,846 | 09:57:11 01/09/2026 | |
| 241 | BNB/USDT | $691.85 | $916,281 | 09:54:17 01/09/2026 | |
| 242 | BNB/ASTER | $691.64 | $891,386 | 09:58:43 01/09/2026 | |
| 243 | BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 | |
| 244 | BNB/USDT | $691.88 | $882,249 | 09:57:12 01/09/2026 | |
| 245 | BNB/USDT | $691.66 | $870,386 | 10:00:10 01/09/2026 | |
| 246 | BNB/BTC | $691.79 | $858,255 | 10:00:11 01/09/2026 | |
| 247 | BNB/USDC | $691.83 | $857,012 | 09:57:12 01/09/2026 | |
| 248 | BNB/USDT | $688.80 | $854,412 | 09:48:11 01/09/2026 | |
| 249 | BNB/ADA | $691.93 | $825,067 | 09:57:12 01/09/2026 | |
| 250 | LTC/BNB | $48.68 | $814,507 | 10:00:10 01/09/2026 | |
| 251 | BNB/USDT | $692.21 | $795,064 | 10:00:16 01/09/2026 | |
| 252 | BNB/TRY | $690.98 | $743,280 | 09:57:10 01/09/2026 | |
| 253 | BNB/USD1 | $691.78 | $743,021 | 09:57:12 01/09/2026 | |
| 254 | BNB/USDT | $691.49 | $736,859 | 09:54:09 01/09/2026 | |
| 255 | BNB/USD | $691.60 | $736,602 | 09:59:24 01/09/2026 | |
| 256 | BNB/USDT | $691.69 | $716,882 | 10:03:18 01/09/2026 | |
| 257 | BNB/ETH | $691.99 | $713,179 | 10:00:09 01/09/2026 | |
| 258 | BNB/INR | $723.17 | $698,630 | 10:00:09 01/09/2026 | |
| 259 | BNB/BTC | $692.04 | $692,478 | 10:00:09 01/09/2026 | |
| 260 | BNB/BTC | $692.01 | $692,443 | 10:00:09 01/09/2026 | |
| 261 | BNB/USDT | $692.09 | $684,915 | 10:00:07 01/09/2026 | |
| 262 | BNB/USDC | $692.15 | $670,049 | 10:00:09 01/09/2026 | |
| 263 | BNB/USDT | $692.16 | $662,345 | 10:00:09 01/09/2026 | |
| 264 | BNB/USDT | $691.96 | $658,903 | 10:00:10 01/09/2026 | |
| 265 | SOL/BNB | $103.14 | $637,605 | 09:45:11 01/09/2026 | |
| 266 | BNB/TRY | $690.83 | $627,294 | 10:00:07 01/09/2026 | |
| 267 | BNB/USDT | $692.26 | $621,680 | 10:00:08 01/09/2026 | |
| 268 | BNB/USDT | $692.13 | $618,681 | 09:59:44 01/09/2026 | |
| 269 | BNB/USDT | $692.04 | $618,590 | 10:00:08 01/09/2026 | |
| 270 | BNB/USDC | $691.83 | $583,969 | 09:57:09 01/09/2026 | |
| 271 | BNB/USDT | $575.69 | $574,906 | 10:03:15 01/09/2026 | |
| 272 | BNB/ETH | $691.20 | $568,965 | 10:00:11 01/09/2026 | |
| 273 | LTC/BNB | $48.70 | $561,974 | 10:00:07 01/09/2026 | |
| 274 | BNB/USDT | $691.80 | $532,060 | 09:57:07 01/09/2026 | |
| 275 | BNB/USDT | $692.05 | $523,123 | 10:00:07 01/09/2026 | |
| 276 | BNB/USDT | $692.05 | $523,083 | 10:00:07 01/09/2026 | |
| 277 | BNB/USDT | $692.06 | $523,055 | 10:00:16 01/09/2026 | |
| 278 | BNB/USD | $691.86 | $522,957 | 09:57:10 01/09/2026 | |
| 279 | BNB/INR | $723.46 | $521,661 | 10:00:09 01/09/2026 | |
| 280 | BNB/USDC | $691.61 | $510,300 | 09:57:08 01/09/2026 | |
| 281 | BNB/ETH | $691.89 | $485,027 | 10:00:09 01/09/2026 | |
| 282 | XRP/BNB | $1.37 | $477,805 | 10:00:10 01/09/2026 | |
| 283 | BNB/USDC | $692.30 | $477,703 | 09:57:16 01/09/2026 | |
| 284 | BNB/USDT | $691.73 | $476,681 | 09:57:15 01/09/2026 | |
| 285 | BNB/EUR | $690.95 | $471,043 | 10:00:07 01/09/2026 | |
| 286 | BNB/APR | $691.68 | $452,875 | 09:59:49 01/09/2026 | |
| 287 | BNB/USDT | $692.29 | $444,978 | 10:03:16 01/09/2026 | |
| 288 | BNB/USDC | $691.83 | $441,334 | 09:57:10 01/09/2026 | |
| 289 | BNB/KRW | $696.42 | $437,886 | 09:59:54 01/09/2026 | |
| 290 | BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 | |
| 291 | BNB/USDT | $692.04 | $425,786 | 10:00:08 01/09/2026 | |
| 292 | BNB/USD | $693.08 | $415,845 | 10:03:15 01/09/2026 | |
| 293 | BNB/JPY | $692.18 | $398,559 | 09:56:42 01/09/2026 | |
| 294 | BNB/USDC | $692.10 | $385,086 | 10:00:08 01/09/2026 | |
| 295 | BNB/USDC | $691.95 | $372,939 | 09:57:11 01/09/2026 | |
| 296 | BNB/USDC | $692.22 | $372,165 | 10:00:16 01/09/2026 | |
| 297 | BNB/USDT | $691.97 | $369,078 | 10:00:15 01/09/2026 | |
| 298 | BNB/USDC | $692.42 | $368,231 | 10:00:07 01/09/2026 | |
| 299 | BNB/USDC | $692.39 | $368,175 | 10:00:07 01/09/2026 | |
| 300 | BNB/USDT | $692.19 | $366,367 | 10:00:16 01/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 01/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,015,715 với tỷ giá $691.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.