BNB BNB
Xếp hạng #4
15:54:00 08/07/2026
Giá BNB (BNB)
$562.98 -2.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $567.58 | $371,156,253 | 15:00:51 08/07/2026 |
| 2 |  Venus |
BNB/vBNB | $567.44 | $326,106,534 | 15:00:08 08/07/2026 |
| 3 |  Binance |
BNB/USDT | $567.67 | $267,999,400 | 14:54:16 08/07/2026 |
| 4 |  FameEX |
BNB/USDT | $567.70 | $218,768,320 | 14:57:19 08/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $567.70 | $203,216,973 | 14:57:15 08/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $567.67 | $202,497,108 | 14:57:15 08/07/2026 |
| 7 |  AEGET |
BNB/USDT | $567.54 | $188,936,134 | 15:00:17 08/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $567.50 | $163,233,473 | 15:00:16 08/07/2026 |
| 9 |  WEEX |
BNB/USDT | $567.65 | $160,680,215 | 14:57:17 08/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $567.50 | $159,478,070 | 14:57:15 08/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $567.47 | $152,257,701 | 14:57:08 08/07/2026 |
| 12 |  BTCC |
BNB/USDT | $567.50 | $144,305,717 | 14:57:16 08/07/2026 |
| 13 |  SunX |
BNB/USDT | $567.24 | $127,879,007 | 15:00:12 08/07/2026 |
| 14 |  Ulink |
BNB/USDT | $567.24 | $127,878,458 | 15:00:12 08/07/2026 |
| 15 |  CoinW |
BNB/USDT | $567.64 | $122,561,309 | 14:57:28 08/07/2026 |
| 16 |  BTSE |
BNB/USDT | $567.22 | $116,327,284 | 14:57:15 08/07/2026 |
| 17 |  BVOX |
BNB/USDT | $567.62 | $112,978,091 | 14:57:15 08/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $567.42 | $112,463,508 | 15:00:16 08/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $567.04 | $112,394,423 | 15:00:15 08/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $567.73 | $109,627,322 | 14:57:15 08/07/2026 |
| 21 |  Toobit |
BNB/USDT | $567.71 | $105,073,707 | 14:57:17 08/07/2026 |
| 22 |  Grvt |
BNB/USDT | $566.19 | $93,564,224 | 13:45:24 08/07/2026 |
| 23 |  BiKing |
BNB/USDT | $567.30 | $86,339,933 | 15:00:17 08/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $567.37 | $84,082,194 | 14:57:11 08/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $567.39 | $76,839,088 | 14:57:17 08/07/2026 |
| 26 |  Batonex |
BNB/USDT | $567.50 | $76,781,633 | 15:00:16 08/07/2026 |
| 27 |  BitxEX |
BNB/USDT | $567.28 | $73,585,631 | 15:00:07 08/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.35 | $68,383,915 | 15:00:15 08/07/2026 |
| 29 |  LBank |
BNB/USDT | $567.68 | $61,510,380 | 14:57:16 08/07/2026 |
| 30 |  MSX |
BNB/USD | $568.58 | $61,466,210 | 15:03:53 08/07/2026 |
| 31 | BiKing |
BNB/USDT | $567.46 | $59,487,531 | 15:00:12 08/07/2026 |
| 32 | Binance |
BNB/USDT | $567.46 | $59,480,164 | 14:56:42 08/07/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $567.52 | $59,258,874 | 15:00:08 08/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $567.50 | $53,740,253 | 15:00:15 08/07/2026 |
| 35 |  Pionex |
BNB/BTC | $567.72 | $51,269,706 | 14:57:16 08/07/2026 |
| 36 |  KCEX |
BNB/USDT | $567.67 | $49,279,390 | 14:54:15 08/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $567.57 | $45,712,477 | 15:00:17 08/07/2026 |
| 38 |  GroveX |
BNB/USDT | $567.16 | $44,157,051 | 15:00:09 08/07/2026 |
| 39 | Binance |
BNB/USDC | $567.81 | $43,941,407 | 14:54:16 08/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $567.67 | $43,706,420 | 14:57:17 08/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $566.27 | $42,520,652 | 14:21:19 08/07/2026 |
| 42 |  Websea |
BNB/USDT | $567.78 | $42,057,474 | 14:57:17 08/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $567.44 | $41,133,510 | 14:57:15 08/07/2026 |
| 44 |  ASTX |
BNB/USDT | $567.50 | $37,681,306 | 15:00:16 08/07/2026 |
| 45 |  KTX |
BNB/USDT | $567.71 | $35,709,525 | 15:00:15 08/07/2026 |
| 46 | Batonex |
BNB/USDT | $567.52 | $34,771,289 | 15:00:11 08/07/2026 |
| 47 |  YEX |
BNB/USDT | $567.69 | $34,518,247 | 14:57:16 08/07/2026 |
| 48 |  Phemex |
BNB/USDT | $567.73 | $32,794,373 | 14:57:17 08/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $566.78 | $32,353,221 | 15:00:17 08/07/2026 |
| 50 |  IndoEx |
BTC/BNB | $62,830.74 | $31,711,557 | 14:57:17 08/07/2026 |
| 51 | IBIT Global |
BNB/USDT | $567.34 | $31,555,976 | 14:51:10 08/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $567.52 | $30,460,030 | 15:00:17 08/07/2026 |
| 53 |  Bybit |
BNB/USDT | $567.01 | $29,744,731 | 14:54:16 08/07/2026 |
| 54 | BTCC |
BNB/USDT | $567.55 | $29,737,645 | 14:57:12 08/07/2026 |
| 55 |  4E |
BNB/USDT | $567.47 | $29,463,883 | 14:57:08 08/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $567.28 | $29,050,766 | 15:00:12 08/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $567.45 | $28,941,381 | 15:00:11 08/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $567.43 | $28,939,872 | 15:00:08 08/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $567.49 | $28,822,622 | 15:00:07 08/07/2026 |
| 60 | Koinbay |
BNB/USDT | $567.19 | $28,530,370 | 14:51:08 08/07/2026 |
| 61 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 62 | idax exchange |
BNB/USDT | $567.49 | $26,175,773 | 15:00:17 08/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $567.53 | $26,174,700 | 15:00:15 08/07/2026 |
| 64 | WHXEX |
BNB/USDT | $567.53 | $26,174,700 | 15:00:16 08/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $567.27 | $25,550,779 | 14:57:18 08/07/2026 |
| 66 |  Hibt |
BNB/USDT | $567.41 | $24,269,449 | 14:54:20 08/07/2026 |
| 67 |  DigiFinex |
BNB/USDT | $567.50 | $23,446,026 | 15:00:16 08/07/2026 |
| 68 | FameEX |
BNB/USDT | $567.50 | $23,259,951 | 14:57:08 08/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $567.49 | $22,590,696 | 14:57:07 08/07/2026 |
| 70 |  Gate |
BNB/USDT | $567.11 | $22,417,307 | 14:54:19 08/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $567.49 | $22,206,700 | 14:57:12 08/07/2026 |
| 72 |  CoinChief |
BNB/USDT | $567.47 | $21,968,617 | 14:57:08 08/07/2026 |
| 73 |  CoinP |
BNB/USDT | $567.61 | $21,567,746 | 15:00:15 08/07/2026 |
| 74 | Toobit |
BNB/USDT | $567.48 | $20,187,010 | 14:57:07 08/07/2026 |
| 75 |  AstralX |
BNB/USDT | $567.12 | $19,983,462 | 15:00:11 08/07/2026 |
| 76 | LBank |
BNB/USDT | $567.42 | $19,622,007 | 14:57:12 08/07/2026 |
| 77 |  Bitunix |
BNB/USDT | $567.70 | $18,570,617 | 14:54:16 08/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $567.49 | $18,522,243 | 14:57:07 08/07/2026 |
| 79 | BitradeX |
BNB/USDT | $567.74 | $18,464,577 | 14:57:15 08/07/2026 |
| 80 | Binance |
BNB/USD1 | $567.48 | $18,391,188 | 14:56:42 08/07/2026 |
| 81 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $566.80 | $17,563,943 | 14:57:15 08/07/2026 |
| 83 |  BitMart |
BNB/USDT | $567.44 | $17,554,734 | 14:57:11 08/07/2026 |
| 84 |  ZKE |
BNB/USDT | $567.43 | $17,364,185 | 15:00:09 08/07/2026 |
| 85 | AstralX |
BNB/USDT | $566.94 | $17,335,085 | 15:00:20 08/07/2026 |
| 86 |  UZX |
BNB/USDT | $567.32 | $17,259,984 | 14:54:07 08/07/2026 |
| 87 |  BingX |
BNB/USDT | $567.23 | $17,097,048 | 14:57:17 08/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $566.63 | $16,463,894 | 14:57:23 08/07/2026 |
| 89 | WEEX |
BNB/USDT | $567.48 | $16,232,146 | 14:57:08 08/07/2026 |
| 90 |  KlicklX |
BNB/USDT | $567.37 | $16,095,124 | 15:00:13 08/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $567.50 | $16,085,496 | 15:00:18 08/07/2026 |
| 92 |  Aster |
BNB/USDT | $567.61 | $15,957,896 | 14:54:15 08/07/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $567.50 | $15,907,360 | 15:00:08 08/07/2026 |
| 94 |  P2B |
BNB/USDT | $567.47 | $15,394,207 | 14:57:12 08/07/2026 |
| 95 |  MGBX |
BNB/USDT | $567.69 | $14,779,214 | 14:57:16 08/07/2026 |
| 96 | CrypFine |
BNB/USDT | $567.47 | $14,237,111 | 14:57:07 08/07/2026 |
| 97 |  BlockFin |
BNB/USDT | $567.76 | $13,904,514 | 14:57:16 08/07/2026 |
| 98 |  Poloniex |
BNB/USDT | $567.46 | $13,797,668 | 14:59:53 08/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $567.23 | $13,603,930 | 15:00:15 08/07/2026 |
| 100 | OrangeX |
BNB/USDT | $567.47 | $12,908,416 | 14:57:11 08/07/2026 |
| 101 | Websea |
BNB/USDT | $567.37 | $12,796,056 | 14:57:14 08/07/2026 |
| 102 |  MEXC |
BNB/USDT | $567.19 | $11,922,728 | 14:51:09 08/07/2026 |
| 103 |  XXKK |
BNB/USDT | $567.49 | $11,674,350 | 14:57:07 08/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $567.49 | $11,594,061 | 15:00:16 08/07/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $567.25 | $11,588,664 | 14:56:56 08/07/2026 |
| 106 | Binance |
BNB/U | $567.45 | $11,587,333 | 14:56:42 08/07/2026 |
| 107 | SunX |
BNB/USDT | $567.47 | $10,877,469 | 15:00:18 08/07/2026 |
| 108 | CoinW |
BNB/USDT | $567.51 | $10,482,434 | 14:57:07 08/07/2026 |
| 109 | Ourbit |
BNB/USDT | $567.24 | $10,466,158 | 14:51:11 08/07/2026 |
| 110 |  HTX |
BNB/USDT | $567.73 | $10,006,532 | 14:59:24 08/07/2026 |
| 111 |  CRMClick |
BNB/USDT | $567.70 | $10,000,104 | 14:57:10 08/07/2026 |
| 112 |  Azbit |
BNB/USDT | $567.50 | $9,884,330 | 14:57:11 08/07/2026 |
| 113 | BingX |
BNB/USDC | $567.35 | $9,789,204 | 14:57:17 08/07/2026 |
| 114 | Ju.com |
BNB/USDT | $567.47 | $9,776,279 | 15:00:09 08/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $567.93 | $9,760,407 | 15:03:17 08/07/2026 |
| 116 | MEXC |
BNB/USDT | $568.68 | $9,739,273 | 14:57:16 08/07/2026 |
| 117 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 118 |  WOO X Pro |
BNB/USDT | $567.38 | $9,578,156 | 14:54:10 08/07/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $567.40 | $9,493,589 | 14:57:26 08/07/2026 |
| 120 |  Bitget |
BNB/USDT | $566.90 | $9,087,412 | 14:54:16 08/07/2026 |
| 121 |  Cofinex |
BNB/USDT | $566.82 | $9,070,043 | 15:00:35 08/07/2026 |
| 122 | Gate |
BNB/USDT | $567.49 | $8,967,780 | 14:56:24 08/07/2026 |
| 123 | YUBIT |
BNB/USDT | $567.74 | $8,887,330 | 14:57:15 08/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $567.46 | $8,416,071 | 15:00:08 08/07/2026 |
| 125 | Binance |
BNB/ETH | $567.38 | $8,203,722 | 14:56:42 08/07/2026 |
| 126 |  AlphaX |
BNB/USDT | $567.26 | $7,917,052 | 15:00:11 08/07/2026 |
| 127 |  BiFinance |
BNB/USDT | $567.47 | $7,910,786 | 14:57:08 08/07/2026 |
| 128 | IndoEx |
BNB/BTC | $567.57 | $7,248,762 | 14:57:17 08/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 130 | P2B |
BNB/ETH | $567.35 | $7,127,681 | 14:57:12 08/07/2026 |
| 131 | YEX |
BNB/USDT | $567.29 | $6,928,982 | 15:00:12 08/07/2026 |
| 132 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 133 | Tapbit |
BNB/USDT | $567.47 | $6,851,983 | 14:57:07 08/07/2026 |
| 134 | BVOX |
BNB/USDT | $567.47 | $6,742,851 | 14:57:07 08/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $567.24 | $6,450,176 | 15:00:11 08/07/2026 |
| 136 |  ListaDao |
slisBNBx/BNB | $567.38 | $6,329,754 | 14:57:07 08/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $566.81 | $6,311,801 | 15:00:18 08/07/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $579.33 | $6,277,888 | 15:00:11 08/07/2026 |
| 139 |  OKX |
BNB/USDT | $567.39 | $6,116,422 | 14:56:24 08/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $567.22 | $6,010,727 | 15:00:08 08/07/2026 |
| 141 | BlockFin |
BNB/USDT | $567.56 | $6,005,140 | 14:57:07 08/07/2026 |
| 142 | Ulink |
BNB/USDT | $567.50 | $5,738,109 | 15:00:17 08/07/2026 |
| 143 | Pionex |
BNB/USDT | $567.47 | $5,659,445 | 14:57:08 08/07/2026 |
| 144 | P2B |
BNB/USD | $567.90 | $5,614,127 | 14:57:12 08/07/2026 |
| 145 | XT.COM |
BNB/USD1 | $567.42 | $5,518,762 | 14:57:12 08/07/2026 |
| 146 | Pionex |
BNB/USDT | $567.69 | $5,487,440 | 14:57:16 08/07/2026 |
| 147 | CoinP |
BNB/USDT | $567.32 | $5,457,975 | 15:00:08 08/07/2026 |
| 148 | Hotcoin |
BNB/USDT | $567.42 | $5,256,032 | 14:54:01 08/07/2026 |
| 149 | Binance |
BNB/USDC | $567.45 | $5,052,127 | 14:56:42 08/07/2026 |
| 150 |  Picol |
BNB/USDT | $567.30 | $4,991,122 | 15:00:08 08/07/2026 |
| 151 | WOO X Pro |
BNB/USDT | $567.50 | $4,953,593 | 15:00:16 08/07/2026 |
| 152 | ASTX |
BNB/USDT | $567.30 | $4,809,526 | 15:00:08 08/07/2026 |
| 153 | Pionex |
BNB/ETH | $567.36 | $4,749,107 | 14:57:08 08/07/2026 |
| 154 |  KuCoin |
BNB/USDT | $567.28 | $4,704,538 | 14:49:54 08/07/2026 |
| 155 | YEX |
BNB/USD | $567.77 | $4,698,574 | 14:57:16 08/07/2026 |
| 156 | Biconomy.com |
BNB/USDT | $567.47 | $4,677,701 | 14:57:12 08/07/2026 |
| 157 | BITmarkets |
BNB/USDT | $567.23 | $4,643,196 | 15:00:12 08/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $567.20 | $4,643,078 | 15:00:07 08/07/2026 |
| 159 | BTSE |
BNB/USDT | $567.44 | $4,636,663 | 14:57:10 08/07/2026 |
| 160 | BITmarkets |
BNB/USD | $567.35 | $4,607,977 | 15:00:12 08/07/2026 |
| 161 | B2Z Exchange |
BNB/USD | $567.35 | $4,607,851 | 15:00:07 08/07/2026 |
| 162 | AlphaX |
BNB/USDT | $567.07 | $4,582,721 | 15:00:19 08/07/2026 |
| 163 | Azbit |
BNB/USDC | $567.46 | $4,255,249 | 14:57:11 08/07/2026 |
| 164 | Picol |
BNB/ETH | $567.18 | $4,192,136 | 15:00:08 08/07/2026 |
| 165 |  BlueBit |
BNB/USDT | $567.58 | $4,137,057 | 15:00:12 08/07/2026 |
| 166 | P2B |
BNB/USDC | $567.45 | $4,083,461 | 14:57:12 08/07/2026 |
| 167 | KuCoin |
BNB/USDT | $567.08 | $4,049,076 | 14:54:19 08/07/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,760.76 | $3,985,139 | 14:57:14 08/07/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $567.44 | $3,854,419 | 14:59:49 08/07/2026 |
| 170 | EasiCoin |
BNB/USDT | $570.57 | $3,826,457 | 09:54:08 08/07/2026 |
| 171 | Bitcastle |
BNB/USDT | $567.51 | $3,789,315 | 15:00:13 08/07/2026 |
| 172 |  EdgeX |
BNB/USD | $568.22 | $3,671,042 | 15:03:15 08/07/2026 |
| 173 |  BloFin |
BNB/USDT | $567.56 | $3,591,670 | 14:57:07 08/07/2026 |
| 174 | Bitspay |
BCH/BNB | $414.39 | $3,529,387 | 14:57:14 08/07/2026 |
| 175 |  AllinX |
BNB/USDT | $567.54 | $3,396,765 | 15:00:11 08/07/2026 |
| 176 |  Tebbit |
BNB/USDT | $567.29 | $2,985,735 | 15:00:09 08/07/2026 |
| 177 | Bitspay |
BTC/BNB | $62,890.61 | $2,908,445 | 14:57:14 08/07/2026 |
| 178 | YEX |
BNB/USDC | $567.74 | $2,896,965 | 14:57:16 08/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $567.39 | $2,856,829 | 14:54:13 08/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,755.50 | $2,831,003 | 14:57:17 08/07/2026 |
| 181 |  BitTap |
BNB/USDT | $567.49 | $2,772,624 | 15:00:16 08/07/2026 |
| 182 | MGBX |
BNB/USDT | $567.37 | $2,759,564 | 14:54:12 08/07/2026 |
| 183 | BloFin |
BNB/USDT | $567.72 | $2,721,183 | 14:57:16 08/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $567.13 | $2,679,826 | 15:00:15 08/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $567.48 | $2,537,398 | 15:00:12 08/07/2026 |
| 186 | EasiCoin |
BNB/USD1 | $570.53 | $2,532,329 | 09:54:08 08/07/2026 |
| 187 | Bybit |
BNB/USDT | $567.40 | $2,513,913 | 14:54:10 08/07/2026 |
| 188 | GroveX |
BNB/USDC | $567.22 | $2,454,057 | 15:00:09 08/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $567.70 | $2,282,504 | 14:57:17 08/07/2026 |
| 190 |  EVEDEX |
BNB/USD | $567.84 | $2,169,294 | 15:03:16 08/07/2026 |
| 191 | Bitspay |
BSV/BNB | $13.46 | $2,133,331 | 14:57:14 08/07/2026 |
| 192 | GroveX |
BNB/FDUSD | $567.37 | $2,087,743 | 15:00:09 08/07/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $567.30 | $2,072,054 | 15:00:12 08/07/2026 |
| 194 | Binance |
BNB/BTC | $567.44 | $2,055,431 | 14:56:42 08/07/2026 |
| 195 | WHXEX |
BNB/ETH | $567.22 | $1,972,993 | 15:00:08 08/07/2026 |
| 196 | Koinbay |
BNB/ETH | $567.22 | $1,960,408 | 15:00:08 08/07/2026 |
| 197 | Bitbase |
BNB/USDT | $565.81 | $1,911,766 | 14:12:08 08/07/2026 |
| 198 |  VinDAX |
BNB/USDT | $567.45 | $1,905,612 | 15:00:15 08/07/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $567.82 | $1,858,564 | 15:00:07 08/07/2026 |
| 200 | XT.COM |
BNB/USD | $567.71 | $1,810,989 | 14:57:41 08/07/2026 |
| 201 | KTX |
BNB/USDT | $567.38 | $1,808,822 | 15:00:11 08/07/2026 |
| 202 |  Coinstore |
BNB/USDT | $567.71 | $1,783,388 | 14:57:11 08/07/2026 |
| 203 |  Tothemoon |
BNB/USDT | $568.28 | $1,764,829 | 15:00:16 08/07/2026 |
| 204 |  Bilaxy |
BNB/USDT | $567.47 | $1,740,094 | 14:57:11 08/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $567.34 | $1,712,815 | 15:00:11 08/07/2026 |
| 206 | Phemex |
BNB/USDT | $566.84 | $1,649,463 | 14:57:09 08/07/2026 |
| 207 | P2B |
BNB/BTC | $567.58 | $1,635,831 | 14:57:12 08/07/2026 |
| 208 | HTX |
BNB/USDT | $566.97 | $1,589,384 | 14:39:17 08/07/2026 |
| 209 |  LeveX |
BNB/USDT | $567.59 | $1,586,732 | 15:00:15 08/07/2026 |
| 210 |  BitKan |
BNB/USDT | $567.49 | $1,586,691 | 15:00:07 08/07/2026 |
| 211 | Binance |
BNB/FDUSD | $567.51 | $1,552,790 | 14:56:42 08/07/2026 |
| 212 |  Lighter |
BNB/USDC | $566.96 | $1,551,997 | 15:00:15 08/07/2026 |
| 213 | Tapbit |
BNB/USDC | $567.51 | $1,518,825 | 14:57:07 08/07/2026 |
| 214 |  Cryptomus |
BNB/USDT | $567.03 | $1,464,454 | 15:00:10 08/07/2026 |
| 215 | BingX |
BNB/USDT | $567.22 | $1,456,515 | 14:51:07 08/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $567.69 | $1,440,227 | 14:57:17 08/07/2026 |
| 217 | Bitspay |
USDT/BNB | $1.01 | $1,358,117 | 14:57:14 08/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.44 | $1,274,605 | 14:59:45 08/07/2026 |
| 219 | Bitunix |
BNB/USDT | $567.47 | $1,262,584 | 14:57:09 08/07/2026 |
| 220 |  Blynex |
BNB/USDT | $567.42 | $1,189,335 | 15:00:09 08/07/2026 |
| 221 | Bitunix |
BNB/USD | $567.83 | $1,187,425 | 14:54:16 08/07/2026 |
| 222 | ZKE |
BNB/ETH | $567.22 | $1,183,813 | 15:00:09 08/07/2026 |
| 223 | KCEX |
BNB/USDT | $567.52 | $1,173,304 | 14:57:08 08/07/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/BTCB | $567.58 | $1,164,537 | 14:55:28 08/07/2026 |
| 225 | LBank |
BNB/USD1 | $567.45 | $1,140,837 | 14:57:12 08/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $567.28 | $1,138,346 | 15:00:08 08/07/2026 |
| 227 | BitDelta |
BNB/USDT | $567.32 | $1,111,875 | 15:00:08 08/07/2026 |
| 228 |  SunX |
BNB/USDT | $578.83 | $1,105,891 | 15:03:16 08/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $567.48 | $1,087,197 | 14:56:29 08/07/2026 |
| 230 | IndoEx |
BNB/ETH | $567.36 | $1,083,121 | 14:57:17 08/07/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $567.71 | $1,059,774 | 14:57:15 08/07/2026 |
| 232 | Bitget |
BNB/USDT | $567.40 | $1,058,553 | 14:54:09 08/07/2026 |
| 233 | Hibt |
BNB/USDC | $567.44 | $1,011,620 | 14:54:20 08/07/2026 |
| 234 |  BYDFi |
BNB/USDT | $567.32 | $983,992 | 15:00:10 08/07/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.44 | $983,722 | 14:59:44 08/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $567.46 | $982,686 | 14:57:07 08/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.45 | $961,107 | 14:59:26 08/07/2026 |
| 238 | BYDFi |
BNB/USDT | $567.86 | $958,619 | 15:00:16 08/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $567.17 | $953,855 | 15:03:18 08/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.44 | $921,193 | 14:59:50 08/07/2026 |
| 241 | Blockfinex |
BNB/USDC | $567.27 | $852,588 | 15:00:12 08/07/2026 |
| 242 | idax exchange |
BNB/USDC | $567.34 | $850,496 | 15:00:11 08/07/2026 |
| 243 | WHXEX |
BNB/USDC | $567.31 | $850,452 | 15:00:08 08/07/2026 |
| 244 | Koinbay |
BNB/USDC | $567.57 | $837,353 | 15:00:08 08/07/2026 |
| 245 |  Kraken |
BNB/USD | $567.34 | $827,729 | 14:59:55 08/07/2026 |
| 246 | Bitrue |
BNB/USDT | $567.47 | $825,039 | 14:57:07 08/07/2026 |
| 247 | IndoEx |
BNB/USDT | $567.55 | $808,530 | 14:57:17 08/07/2026 |
| 248 | Bitrue |
BNB/ADA | $567.48 | $763,299 | 14:54:09 08/07/2026 |
| 249 | IndoEx |
LTC/BNB | $43.83 | $759,899 | 14:57:17 08/07/2026 |
| 250 | Zoomex |
BNB/USDT | $567.42 | $754,223 | 14:54:17 08/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $567.46 | $730,863 | 15:00:20 08/07/2026 |
| 252 |  BigONE |
BNB/USDT | $568.13 | $723,754 | 14:54:10 08/07/2026 |
| 253 |  KoinBX |
BNB/INR | $594.03 | $683,223 | 15:00:11 08/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $567.52 | $679,392 | 15:00:08 08/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $567.45 | $674,905 | 14:57:07 08/07/2026 |
| 256 | KoinBX |
BNB/USDT | $567.29 | $654,502 | 15:00:11 08/07/2026 |
| 257 | Binance |
SOL/BNB | $78.19 | $635,641 | 14:56:42 08/07/2026 |
| 258 | VinDAX |
BNB/BTC | $567.34 | $627,081 | 15:00:15 08/07/2026 |
| 259 | CoinTR |
BNB/TRY | $567.68 | $622,506 | 15:00:08 08/07/2026 |
| 260 |  Cryptonex |
BNB/USDT | $567.42 | $618,627 | 15:00:10 08/07/2026 |
| 261 | Biconomy.com |
BNB/USDC | $567.44 | $602,407 | 14:57:12 08/07/2026 |
| 262 | Bitspay |
LTC/BNB | $43.84 | $596,106 | 14:57:14 08/07/2026 |
| 263 | Tebbit |
BNB/USDT | $567.53 | $583,653 | 15:00:18 08/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.45 | $579,259 | 14:59:13 08/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $567.74 | $572,256 | 15:00:07 08/07/2026 |
| 266 |  Changelly |
BNB/ETH | $567.32 | $571,940 | 15:00:11 08/07/2026 |
| 267 |  HitBTC |
BNB/ETH | $567.31 | $571,921 | 15:00:09 08/07/2026 |
| 268 |  Extended |
BNB/USD | $566.74 | $554,691 | 15:03:16 08/07/2026 |
| 269 | Bitunix |
BNB/USDC | $567.62 | $551,870 | 14:54:16 08/07/2026 |
| 270 | idax exchange |
BNB/BTC | $567.28 | $550,914 | 15:00:11 08/07/2026 |
| 271 | WHXEX |
BNB/BTC | $567.30 | $548,994 | 15:00:08 08/07/2026 |
| 272 | WEEX |
BNB/USDC | $567.47 | $546,343 | 14:57:08 08/07/2026 |
| 273 |  Coincall |
BNB/USD | $568.25 | $545,273 | 15:03:15 08/07/2026 |
| 274 | FMFW.io |
BNB/USD | $567.52 | $524,301 | 15:00:07 08/07/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $567.52 | $524,098 | 15:00:08 08/07/2026 |
| 276 | Changelly |
BNB/USDT | $567.54 | $524,011 | 15:00:11 08/07/2026 |
| 277 | HitBTC |
BNB/USDT | $567.52 | $523,994 | 15:00:09 08/07/2026 |
| 278 | MGBX |
BNB/USDC | $567.41 | $520,618 | 14:48:08 08/07/2026 |
| 279 | Azbit |
SOL/BNB | $78.20 | $511,260 | 14:57:11 08/07/2026 |
| 280 | ZKE |
BNB/USDC | $567.55 | $510,063 | 15:00:09 08/07/2026 |
| 281 |  CoinEx |
BNB/USDT | $567.48 | $498,241 | 14:59:53 08/07/2026 |
| 282 |  Tokpie |
BNB/USDT | $566.54 | $486,585 | 15:00:12 08/07/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $567.70 | $465,940 | 15:03:16 08/07/2026 |
| 284 |  COINSPACE |
BNB/USDT | $567.72 | $464,376 | 15:00:11 08/07/2026 |
| 285 |  Bitcoiva |
BNB/INR | $593.38 | $449,403 | 15:00:12 08/07/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $567.64 | $446,477 | 14:57:40 08/07/2026 |
| 287 | IndoEx |
XRP/BNB | $1.09 | $440,609 | 14:57:17 08/07/2026 |
| 288 | BYDFi |
BNB/USDC | $567.91 | $439,858 | 15:00:16 08/07/2026 |
| 289 | Phemex |
BNB/USDC | $567.78 | $420,052 | 14:57:09 08/07/2026 |
| 290 | Hibt |
BNB/USDT | $567.42 | $390,705 | 14:54:20 08/07/2026 |
| 291 | Binance |
BNB/JPY | $568.15 | $382,369 | 14:56:42 08/07/2026 |
| 292 |  PointPay |
BNB/USDT | $567.47 | $376,161 | 14:57:07 08/07/2026 |
| 293 | Binance |
BNB/TRY | $567.61 | $375,759 | 14:56:42 08/07/2026 |
| 294 | BITmarkets |
BNB/USDC | $567.56 | $375,374 | 15:00:12 08/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $567.55 | $375,365 | 15:00:07 08/07/2026 |
| 296 |  CriptoSwaps |
BNB/USDT | $567.41 | $362,226 | 15:00:12 08/07/2026 |
| 297 |  De1 |
BNB/USDT | $565.13 | $360,596 | 14:57:13 08/07/2026 |
| 298 |  Coinbase Derivatives Exchange |
BNB/USD | $567.64 | $356,562 | 15:03:50 08/07/2026 |
| 299 | KoinBX |
BNB/ETH | $567.43 | $355,623 | 15:00:11 08/07/2026 |
| 300 |  NexDAX |
BNB/USDT | $567.49 | $352,374 | 15:00:13 08/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:51 08/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,156,253 với tỷ giá $567.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.