Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,630,239,016,707 Khối lượng (24h): $92,182,254,762 Thị phần: BTC: 59.0%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 21:29:00 10/09/2026
Giá BNB (BNB)
$709.04 -4.78%
0.009178 BTC Mua: 18,330,208 đ. Bán: 18,260,237 đ
Thấp: $705.65 Cao: $750.96

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $710.22 $520,761,587 20:54:17 10/09/2026
2 CrypFine CrypFine BNB/USDT $709.99 $505,205,239 20:57:15 10/09/2026
3 Venus Venus BNB/vBNB $710.08 $405,792,717 20:57:09 10/09/2026
4 FameEX FameEX BNB/USDT $710.60 $381,212,431 20:54:18 10/09/2026
5 OrangeX OrangeX BNB/USDT $708.21 $374,985,353 20:51:15 10/09/2026
6 Deepcoin Deepcoin BNB/USDT $709.73 $343,427,939 20:57:15 10/09/2026
7 Tapbit Tapbit BNB/USDT $709.89 $321,259,104 20:57:15 10/09/2026
8 CEEX exchange CEEX exchange BNB/USDT $710.27 $309,490,322 21:00:08 10/09/2026
9 WEEX WEEX BNB/USDT $710.00 $300,571,931 20:57:17 10/09/2026
10 KCEX KCEX BNB/USDT $710.06 $275,431,390 20:57:15 10/09/2026
11 CoinW CoinW BNB/USDT $710.07 $201,638,582 20:57:18 10/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $710.02 $189,981,956 20:57:15 10/09/2026
13 Toobit Toobit BNB/USDT $710.00 $187,876,393 20:57:16 10/09/2026
14 CoinUp.io CoinUp.io BNB/USDT $709.90 $186,881,653 20:57:08 10/09/2026
15 BiKing BiKing BNB/USDT $710.55 $175,357,872 21:00:16 10/09/2026
16 Deepcoin Deepcoin BNB/USDT $709.88 $160,376,308 20:57:08 10/09/2026
17 IBIT Global IBIT Global BNB/USDT $710.45 $156,242,790 21:00:17 10/09/2026
18 Binance Binance BNB/USDT $710.15 $152,705,313 20:56:42 10/09/2026
19 BTCC BTCC BNB/USDT $710.46 $152,092,833 20:57:15 10/09/2026
20 SunX SunX BNB/USDT $710.64 $132,376,892 21:00:08 10/09/2026
21 Ulink Ulink BNB/USDT $710.77 $132,051,964 21:00:19 10/09/2026
22 Batonex Batonex BNB/USDT $710.79 $130,039,566 21:00:16 10/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $710.70 $118,988,452 21:00:17 10/09/2026
24 MSX MSX BNB/USD $712.00 $115,931,131 21:03:17 10/09/2026
25 Websea Websea BNB/USDT $710.27 $83,331,606 20:57:17 10/09/2026
26 Binance Binance BNB/USDC $710.67 $77,150,798 20:54:17 10/09/2026
27 Pionex Pionex BNB/BTC $710.19 $76,757,466 20:57:16 10/09/2026
28 BTCC BTCC BNB/USDT $709.30 $76,534,970 20:57:07 10/09/2026
29 Ourbit Ourbit BNB/USDT $710.12 $76,269,265 20:57:17 10/09/2026
30 4E 4E BNB/USDT $710.52 $75,560,037 21:00:12 10/09/2026
31 BTSE BTSE BNB/USDT $709.66 $70,550,806 20:57:15 10/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $710.79 $67,112,950 21:00:16 10/09/2026
33 B2Z Exchange B2Z Exchange BNB/USD $710.71 $66,955,715 21:00:15 10/09/2026
34 BITmarkets BITmarkets BNB/USDT $710.41 $66,927,883 21:00:15 10/09/2026
35 Bybit Bybit BNB/USDT $709.68 $63,868,472 20:57:16 10/09/2026
36 Gate Gate BNB/USDT $709.63 $62,086,409 20:57:19 10/09/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $710.64 $61,642,826 21:00:17 10/09/2026
38 YEX YEX BNB/USDT $710.78 $61,274,316 21:00:16 10/09/2026
39 Toobit Toobit BNB/USDT $709.98 $57,967,725 20:57:10 10/09/2026
40 XT.COM XT.COM BNB/USDT $709.91 $57,286,771 20:57:09 10/09/2026
41 AEGET AEGET BNB/USDT $710.50 $55,339,164 20:54:16 10/09/2026
42 Hotcoin Hotcoin BNB/USDT $709.56 $52,220,889 20:57:25 10/09/2026
43 BVOX BVOX BNB/USDT $708.53 $52,120,317 20:51:15 10/09/2026
44 Phemex Phemex BNB/USDT $710.13 $51,228,258 20:57:15 10/09/2026
45 idax exchange idax exchange BNB/USDT $710.82 $49,556,674 21:00:17 10/09/2026
46 Blockfinex Blockfinex BNB/USDT $710.72 $49,554,746 21:00:16 10/09/2026
47 WHXEX WHXEX BNB/USDT $710.68 $49,551,694 21:00:16 10/09/2026
48 DigiFinex DigiFinex BNB/USDT $710.76 $49,137,415 21:00:16 10/09/2026
49 Koinbay Koinbay BNB/USDT $708.30 $49,033,822 20:51:15 10/09/2026
50 AstralX AstralX BNB/USDT $709.98 $48,328,738 20:57:19 10/09/2026
51 LBank LBank BNB/USDT $710.13 $45,592,545 20:57:16 10/09/2026
52 KTX KTX BNB/USDT $710.08 $45,530,977 21:00:15 10/09/2026
53 UZX UZX BNB/USDT $710.08 $44,209,706 20:57:07 10/09/2026
54 EdgeX EdgeX BNB/USDC $711.12 $43,477,960 21:03:16 10/09/2026
55 Bitunix Bitunix BNB/USDT $708.33 $42,530,428 20:51:15 10/09/2026
56 FameEX FameEX BNB/USDT $709.98 $41,906,134 20:57:07 10/09/2026
57 WEEX WEEX BNB/USDT $709.99 $41,681,086 20:57:10 10/09/2026
58 LBank LBank BNB/USDT $709.85 $41,495,672 20:57:08 10/09/2026
59 Batonex Batonex BNB/USDT $710.14 $41,150,640 21:00:07 10/09/2026
60 OrangeX OrangeX BNB/USDT $708.41 $39,522,237 20:51:09 10/09/2026
61 IndoEx IndoEx BTC/BNB $76,958.59 $39,260,500 20:57:08 10/09/2026
62 BingX BingX BNB/USDT $709.90 $39,067,386 20:57:17 10/09/2026
63 IBIT Global IBIT Global BNB/USDT $710.60 $38,832,942 21:00:11 10/09/2026
64 CoinW CoinW BNB/USDT $710.24 $37,864,300 20:57:07 10/09/2026
65 BitradeX BitradeX BNB/USDT $710.79 $36,981,912 21:00:15 10/09/2026
66 BiFinance BiFinance BNB/USDT $710.19 $35,819,957 20:57:09 10/09/2026
67 CrypFine CrypFine BNB/USDT $709.88 $35,781,171 20:57:10 10/09/2026
68 Grvt Grvt BNB/USDT $718.55 $35,779,339 18:36:24 10/09/2026
69 BitradeX BitradeX BNB/USDT $710.56 $35,389,899 21:00:11 10/09/2026
70 Hibt Hibt BNB/USDT $710.02 $34,690,972 20:57:18 10/09/2026
71 BitxEX BitxEX BNB/USDT $710.48 $33,354,611 21:00:10 10/09/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $710.54 $33,088,225 21:00:12 10/09/2026
73 Websea Websea BNB/USDT $708.51 $33,087,078 20:51:13 10/09/2026
74 OneBullEx OneBullEx BNB/USDT $710.76 $31,065,306 21:00:15 10/09/2026
75 MEXC MEXC BNB/USDT $710.01 $30,763,503 20:57:08 10/09/2026
76 Poloniex Poloniex BNB/USDT $710.50 $30,651,144 20:59:53 10/09/2026
77 XXKK XXKK BNB/USDT $710.55 $30,103,377 21:00:08 10/09/2026
78 P2B P2B BNB/USDC $710.24 $29,905,080 20:54:08 10/09/2026
79 GroveX GroveX BNB/USDT $709.40 $29,808,501 20:54:07 10/09/2026
80 YUBIT YUBIT BNB/USDT $709.90 $29,103,213 20:57:08 10/09/2026
81 Bitbase Bitbase BNB/USDT $710.03 $28,536,920 20:57:18 10/09/2026
82 MGBX MGBX BNB/USDT $710.11 $27,782,347 20:57:17 10/09/2026
83 CoinP CoinP BNB/USDT $710.00 $27,766,290 20:57:16 10/09/2026
84 Zoomex Zoomex BNB/USDT $709.18 $27,554,237 20:57:16 10/09/2026
85 Binance Binance BNB/USD1 $710.12 $27,357,428 20:56:42 10/09/2026
86 Bitget Bitget BNB/USDT $709.38 $27,111,842 20:57:16 10/09/2026
87 Cofinex Cofinex BNB/USDT $709.62 $27,097,029 21:00:17 10/09/2026
88 EasiCoin EasiCoin BNB/USDT $710.78 $26,924,186 21:00:16 10/09/2026
89 CoinChief CoinChief BNB/USDT $710.00 $26,830,102 20:57:09 10/09/2026
90 WhiteBIT WhiteBIT BNB/USDT $708.86 $26,503,949 20:48:15 10/09/2026
91 Biconomy.com Biconomy.com BNB/USDT $709.98 $25,719,457 20:57:09 10/09/2026
92 Hibt Hibt BNB/USDT $709.91 $25,652,346 20:57:08 10/09/2026
93 P2B P2B BNB/USDT $710.25 $24,773,354 20:54:08 10/09/2026
94 Bitbaby Bitbaby BNB/USDT $710.26 $24,394,345 21:00:16 10/09/2026
95 Aster Aster BNB/USDT $710.07 $24,250,186 20:54:15 10/09/2026
96 x.me Exchange x.me Exchange BNB/USDT $710.04 $24,007,619 20:57:18 10/09/2026
97 Hyperliquid Hyperliquid BNB/USDC $709.83 $23,135,263 20:57:26 10/09/2026
98 Feather Exchange Feather Exchange BNB/USDT $710.54 $22,551,713 21:00:07 10/09/2026
99 Ourbit Ourbit BNB/USDT $710.18 $22,273,782 20:57:08 10/09/2026
100 Gate Gate BNB/USDT $710.65 $22,140,827 20:59:24 10/09/2026
101 BitGW Exchange BitGW Exchange BNB/USDT $710.18 $22,104,822 20:57:07 10/09/2026
102 AstralX AstralX BNB/USDT $709.47 $21,776,371 20:57:15 10/09/2026
103 BlockFin BlockFin BNB/USDT $710.02 $21,526,637 20:57:10 10/09/2026
104 DigiFinex DigiFinex BNB/USDT $710.34 $21,491,091 21:00:07 10/09/2026
105 OKX OKX BNB/USDT $710.29 $21,441,150 20:56:24 10/09/2026
106 Gems Trade Gems Trade BNB/USDT $710.60 $21,355,364 21:00:10 10/09/2026
107 Azbit Azbit BNB/USDT $710.06 $21,343,740 20:57:09 10/09/2026
108 idax exchange idax exchange BNB/USDT $710.28 $20,835,801 21:00:09 10/09/2026
109 WHXEX WHXEX BNB/USDT $710.28 $20,827,380 21:00:08 10/09/2026
110 Koinbay Koinbay BNB/USDT $708.80 $20,401,774 20:51:09 10/09/2026
111 BASEKX BASEKX BNB/USDT $710.76 $20,228,199 21:00:16 10/09/2026
112 Binance Binance BNB/USDC $710.21 $20,225,010 20:56:42 10/09/2026
113 Bullbit Bullbit BNB/USDC $710.86 $20,088,241 21:03:16 10/09/2026
114 Binance Binance BNB/U $710.18 $19,747,675 20:56:42 10/09/2026
115 MEXC MEXC BNB/USDT $711.48 $19,418,383 20:57:16 10/09/2026
116 Blockfinex Blockfinex BNB/USDT $717.36 $19,249,939 17:27:08 10/09/2026
117 BlockFin BlockFin BNB/USDT $710.15 $18,826,702 20:57:15 10/09/2026
118 ASTX ASTX BNB/USDT $710.73 $18,613,595 21:00:16 10/09/2026
119 KuCoin KuCoin BNB/USDT $710.75 $17,784,650 20:59:23 10/09/2026
120 YEX YEX BNB/USDT $710.53 $17,728,537 21:00:11 10/09/2026
121 BitDelta BitDelta BNB/USDC $710.66 $16,825,179 21:00:10 10/09/2026
122 BitDelta BitDelta BNB/USDT $710.54 $16,681,980 21:00:10 10/09/2026
123 SunX SunX BNB/USDT $710.81 $15,928,356 21:00:21 10/09/2026
124 HyperPay Futures HyperPay Futures BNB/USDT $711.40 $15,842,046 21:03:17 10/09/2026
125 ASTX ASTX BNB/USDT $710.62 $15,283,326 21:00:13 10/09/2026
126 SuperEx SuperEx BNB/USDT $710.08 $15,219,610 20:57:12 10/09/2026
127 Tapbit Tapbit BNB/USDT $709.98 $15,203,090 20:57:11 10/09/2026
128 Pionex Pionex BNB/USDT $709.96 $14,290,697 20:57:12 10/09/2026
129 P2B P2B BNB/USD $710.51 $13,978,655 20:54:08 10/09/2026
130 Bybit Bybit BNB/USDT $709.68 $13,513,351 20:57:11 10/09/2026
131 BloFin BloFin BNB/USDT $710.08 $12,730,233 20:57:07 10/09/2026
132 Picol Picol BNB/USDT $710.53 $12,598,293 21:00:07 10/09/2026
133 ZKE ZKE BNB/USDT $710.28 $12,495,573 21:00:09 10/09/2026
134 BingX BingX BNB/USDC $709.96 $12,289,665 20:57:17 10/09/2026
135 YUBIT YUBIT BNB/USDT $710.11 $12,224,590 20:57:15 10/09/2026
136 ListaDao ListaDao slisBNBx/BNB $710.14 $11,891,991 21:00:07 10/09/2026
137 YEX YEX BNB/USD $711.17 $11,063,643 21:00:16 10/09/2026
138 Binance Binance BNB/BTC $710.15 $10,764,081 20:56:42 10/09/2026
139 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $710.06 $10,381,793 20:58:51 10/09/2026
140 Pionex Pionex BNB/USDT $710.13 $10,296,397 20:57:16 10/09/2026
141 Ulink Ulink BNB/USDT $710.75 $9,470,680 21:00:19 10/09/2026
142 Bitcastle Bitcastle BNB/USDT $710.48 $9,108,486 21:00:10 10/09/2026
143 AlphaX AlphaX BNB/USDT $710.36 $8,997,497 21:00:16 10/09/2026
144 IndoEx IndoEx BNB/BTC $708.91 $8,878,346 20:57:08 10/09/2026
145 P2B P2B BNB/BTC $710.29 $8,627,920 20:54:08 10/09/2026
146 XT.COM XT.COM BNB/USD1 $709.89 $8,196,637 20:57:09 10/09/2026
147 CZR Exchange CZR Exchange BNB/USDT $710.53 $7,655,305 21:00:09 10/09/2026
148 BiKing BiKing BNB/USDT $710.54 $7,631,440 21:00:10 10/09/2026
149 KlicklX KlicklX BNB/USDT $710.36 $7,459,764 21:00:08 10/09/2026
150 BitMart BitMart BNB/USDT $710.20 $7,431,155 21:00:07 10/09/2026
151 CoinP CoinP BNB/USDT $709.98 $7,175,879 20:57:11 10/09/2026
152 AllinX AllinX BNB/USDT $710.40 $7,140,950 21:00:07 10/09/2026
153 MGBX MGBX BNB/USDT $710.01 $6,973,415 20:57:10 10/09/2026
154 Tebbit Tebbit BNB/USDT $710.55 $6,786,632 21:00:12 10/09/2026
155 Coinstore Coinstore BNB/USDT $710.63 $6,730,798 21:00:07 10/09/2026
156 AIA Exchange AIA Exchange BNB/USDT $710.34 $6,666,522 21:00:07 10/09/2026
157 KuCoin KuCoin BNB/USDT $709.64 $6,453,659 20:57:19 10/09/2026
158 Tapbit Tapbit BNB/USDC $710.11 $6,413,503 20:57:11 10/09/2026
159 WOO X Pro WOO X Pro BNB/USDT $710.20 $6,365,962 21:00:08 10/09/2026
160 BitTap BitTap BNB/USDT $710.78 $6,271,290 21:00:16 10/09/2026
161 BiFinance BiFinance BNB/ETH $710.13 $6,255,093 20:57:09 10/09/2026
162 Biconomy.com Biconomy.com BNB/USD1 $710.14 $6,014,775 20:57:09 10/09/2026
163 Binance Binance BNB/ETH $710.41 $5,675,891 20:56:42 10/09/2026
164 Bitcastle Bitcastle BNB/USDT $710.27 $5,584,645 21:00:17 10/09/2026
165 Cryptomus Cryptomus BNB/USDT $710.15 $5,548,946 20:57:08 10/09/2026
166 HTX HTX BNB/USDT $706.54 $5,393,449 20:30:23 10/09/2026
167 Bitbaby Bitbaby BNB/USDT $710.32 $5,386,022 21:00:08 10/09/2026
168 Bitbase Bitbase BNB/USDT $709.99 $5,303,161 20:57:11 10/09/2026
169 AlphaX AlphaX BNB/USDT $710.46 $5,299,553 21:00:07 10/09/2026
170 Tothemoon Tothemoon BNB/USDT $711.87 $5,224,188 21:00:16 10/09/2026
171 Biconomy.com Biconomy.com BNB/USDC $710.08 $5,207,534 20:57:09 10/09/2026
172 BlueBit BlueBit BNB/USDT $710.11 $5,134,822 21:00:08 10/09/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $710.06 $5,123,484 20:58:35 10/09/2026
174 YEX YEX BNB/USDC $711.20 $5,085,514 21:00:16 10/09/2026
175 Lighter Lighter BNB/USDC $709.87 $4,795,157 20:57:15 10/09/2026
176 P2B P2B BNB/ETH $709.61 $4,740,429 20:54:08 10/09/2026
177 EasiCoin EasiCoin BNB/USDT $710.59 $4,704,989 21:00:08 10/09/2026
178 BingX BingX BNB/USD $710.68 $4,526,461 20:57:17 10/09/2026
179 Bitbase Bitbase BNB/USDC $710.32 $4,225,565 20:57:18 10/09/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $710.64 $4,224,601 20:59:52 10/09/2026
181 Bitrue Bitrue BNB/USDT $709.96 $4,203,409 20:57:16 10/09/2026
182 Binance Binance BNB/FDUSD $710.25 $4,070,703 20:56:42 10/09/2026
183 Zoomex Zoomex BNB/USDT $710.02 $4,061,364 20:54:07 10/09/2026
184 Bitbaby Bitbaby BNB/USDC $710.67 $4,054,640 21:00:16 10/09/2026
185 Hibt Hibt BNB/USDC $709.92 $4,044,229 20:57:08 10/09/2026
186 Azbit Azbit BNB/USDC $709.78 $4,038,583 20:57:09 10/09/2026
187 BingX BingX BNB/USDT $710.00 $3,904,612 20:57:08 10/09/2026
188 Hotcoin Hotcoin BNB/USDT $709.35 $3,862,316 20:51:14 10/09/2026
189 Bitspay Bitspay ETH/BNB $2,431.59 $3,850,110 21:00:07 10/09/2026
190 B2Z Exchange B2Z Exchange BNB/USD $711.08 $3,773,626 21:00:07 10/09/2026
191 x.me Exchange x.me Exchange BNB/USDT $709.98 $3,770,067 20:57:10 10/09/2026
192 B2Z Exchange B2Z Exchange BNB/USDT $710.32 $3,678,285 21:00:07 10/09/2026
193 BTSE BTSE BNB/USDT $709.92 $3,674,631 20:57:11 10/09/2026
194 GroveX GroveX BNB/USDC $709.51 $3,619,830 20:54:07 10/09/2026
195 IndoEx IndoEx ETH/BNB $2,426.11 $3,571,521 20:57:08 10/09/2026
196 BITmarkets BITmarkets BNB/USD $711.08 $3,549,528 21:00:08 10/09/2026
197 BITmarkets BITmarkets BNB/USDT $710.32 $3,458,107 21:00:08 10/09/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $710.18 $3,454,038 20:59:56 10/09/2026
199 Bitspay Bitspay BCH/BNB $414.18 $3,355,229 21:00:07 10/09/2026
200 Bitunix Bitunix BNB/USDT $708.31 $3,124,396 20:51:12 10/09/2026
201 BloFin BloFin BNB/USDT $709.93 $3,065,908 20:57:25 10/09/2026
202 idax exchange idax exchange BNB/USDC $710.62 $3,046,230 21:00:09 10/09/2026
203 WHXEX WHXEX BNB/USDC $710.62 $3,044,998 21:00:08 10/09/2026
204 Pionex Pionex BNB/ETH $710.22 $3,042,634 20:57:12 10/09/2026
205 Koinbay Koinbay BNB/USDC $708.34 $2,986,514 20:51:09 10/09/2026
206 BitKan BitKan BNB/USDT $710.30 $2,966,403 21:00:08 10/09/2026
207 BitMart BitMart BNB/USDT $710.81 $2,906,696 21:00:15 10/09/2026
208 Extended Extended BNB/USD $711.05 $2,890,373 21:03:16 10/09/2026
209 Bitspay Bitspay BTC/BNB $77,105.42 $2,825,530 21:00:07 10/09/2026
210 Variational Variational BNB/USDC $710.42 $2,754,386 21:03:16 10/09/2026
211 Blockfinex Blockfinex BNB/USDC $717.48 $2,701,315 17:27:08 10/09/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $710.08 $2,685,811 20:57:00 10/09/2026
213 Picol Picol BNB/ETH $710.51 $2,679,130 21:00:07 10/09/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $710.06 $2,525,771 20:58:40 10/09/2026
215 LeveX LeveX BNB/USDT $710.76 $2,507,210 21:00:15 10/09/2026
216 Blynex Blynex BNB/USDT $710.94 $2,477,638 20:54:07 10/09/2026
217 Kraken Kraken BNB/USD $710.16 $2,426,170 20:59:54 10/09/2026
218 GroveX GroveX BNB/FDUSD $709.24 $2,399,324 20:54:07 10/09/2026
219 Bitunix Bitunix BNB/USD $708.74 $2,371,367 20:51:15 10/09/2026
220 Bitrue Bitrue BNB/RLUSD $709.96 $2,254,344 20:57:07 10/09/2026
221 MGBX MGBX BNB/USDC $710.02 $2,190,286 20:57:10 10/09/2026
222 XT.COM XT.COM BNB/USD $710.46 $2,075,013 20:57:41 10/09/2026
223 Bitspay Bitspay BSV/BNB $15.95 $2,074,681 21:00:07 10/09/2026
224 PointPay PointPay BNB/USDT $709.78 $2,021,949 20:57:08 10/09/2026
225 KCEX KCEX BNB/USDT $710.12 $2,010,876 20:57:07 10/09/2026
226 VinDAX VinDAX BNB/USDT $710.23 $1,974,118 21:00:09 10/09/2026
227 CoinEx CoinEx BNB/USDT $709.61 $1,954,417 20:57:15 10/09/2026
228 BYDFi BYDFi BNB/USDT $710.18 $1,952,457 21:00:16 10/09/2026
229 Bitget Bitget BNB/USDT $710.02 $1,952,230 20:58:45 10/09/2026
230 Backpack Exchange Backpack Exchange BNB/USDC $710.14 $1,948,349 20:57:15 10/09/2026
231 LBank LBank BNB/USD1 $710.06 $1,924,908 20:57:08 10/09/2026
232 Phemex Phemex BNB/USDT $710.70 $1,874,793 20:57:10 10/09/2026
233 WOO X Pro WOO X Pro BNB/USDT $710.79 $1,858,608 21:00:16 10/09/2026
234 ZKE ZKE BNB/USDC $710.62 $1,826,874 21:00:09 10/09/2026
235 Antarctic Antarctic BNB/USDT $710.82 $1,797,842 21:03:16 10/09/2026
236 Bitrue Bitrue BNB/ADA $709.71 $1,790,953 20:57:07 10/09/2026
237 CoinUp.io CoinUp.io BNB/USDT $710.11 $1,731,068 20:57:16 10/09/2026
238 BYDFi BYDFi BNB/USDT $710.44 $1,724,801 21:00:10 10/09/2026
239 Bitrue Bitrue BNB/USDT $710.13 $1,706,738 20:57:07 10/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $710.11 $1,666,669 21:00:11 10/09/2026
241 Bilaxy Bilaxy BNB/USDT $574.13 $1,629,634 21:00:11 10/09/2026
242 CRMClick CRMClick BNB/USDT $710.44 $1,617,797 20:57:07 10/09/2026
243 HTX HTX BNB/USDT $711.00 $1,616,090 20:59:24 10/09/2026
244 Bitrue Bitrue BNB/USD1 $710.01 $1,600,094 20:57:07 10/09/2026
245 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $710.86 $1,517,031 21:03:58 10/09/2026
246 Biconomy.com Biconomy.com BNB/ETH $709.97 $1,512,903 20:57:09 10/09/2026
247 WEEX WEEX BNB/USDC $710.00 $1,499,504 20:57:10 10/09/2026
248 WHXEX WHXEX BNB/ETH $710.26 $1,453,421 21:00:08 10/09/2026
249 Koinbay Koinbay BNB/ETH $708.38 $1,442,462 20:51:09 10/09/2026
250 Tokpie Tokpie BNB/USDT $707.45 $1,433,930 21:00:12 10/09/2026
251 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $708.94 $1,387,052 21:00:07 10/09/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $710.22 $1,379,813 20:58:35 10/09/2026
253 IndoEx IndoEx BNB/ETH $708.91 $1,338,267 20:57:08 10/09/2026
254 Cryptonex Cryptonex BNB/USDT $710.60 $1,332,277 21:00:07 10/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $710.71 $1,295,461 20:58:40 10/09/2026
256 YEX YEX BNB/USDC $710.75 $1,244,711 21:00:11 10/09/2026
257 Phemex Phemex BNB/USDC $709.72 $1,239,408 20:57:10 10/09/2026
258 Bitspay Bitspay USDT/BNB $1.00 $1,218,425 21:00:07 10/09/2026
259 Kalshi Kalshi BNB/USD $711.79 $1,097,351 21:03:15 10/09/2026
260 Coincall Coincall BNB/USD $711.78 $1,063,711 21:03:15 10/09/2026
261 Binance Binance BNB/JPY $710.61 $1,063,552 20:56:42 10/09/2026
262 FMFW.io FMFW.io BNB/USD $710.39 $1,058,677 21:00:09 10/09/2026
263 Mandala Exchange Mandala Exchange BNB/USDT $710.39 $1,058,672 21:00:07 10/09/2026
264 Changelly Changelly BNB/USDT $710.39 $1,058,609 21:00:08 10/09/2026
265 HitBTC HitBTC BNB/USDT $710.00 $1,044,013 20:54:07 10/09/2026
266 C-Patex C-Patex BNB/USDT $709.91 $1,033,292 20:57:11 10/09/2026
267 KCEX KCEX BNB/USDC $710.18 $1,020,569 20:57:07 10/09/2026
268 IndoEx IndoEx BNB/USDT $709.18 $992,034 20:57:08 10/09/2026
269 Bitunix Bitunix BNB/USDC $709.19 $984,297 20:51:15 10/09/2026
270 IndoEx IndoEx LTC/BNB $52.40 $935,118 20:57:08 10/09/2026
271 BigONE BigONE BNB/USDT $706.00 $918,008 20:45:07 10/09/2026
272 Binance Binance BNB/EUR $710.29 $893,322 20:56:42 10/09/2026
273 ZKE ZKE BNB/ETH $710.27 $871,993 21:00:09 10/09/2026
274 Bitbase Bitbase BNB/USDC $709.99 $832,979 20:57:11 10/09/2026
275 TxFlow TxFlow BNB/USDC $710.27 $822,187 21:00:34 10/09/2026
276 Coinbase International Exchange Coinbase International Exchange BNB/USDC $708.59 $814,766 21:00:15 10/09/2026
277 VinDAX VinDAX BNB/BTC $710.35 $809,738 21:00:09 10/09/2026
278 idax exchange idax exchange BNB/BTC $710.59 $762,922 21:00:09 10/09/2026
279 WHXEX WHXEX BNB/BTC $710.59 $762,614 21:00:08 10/09/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $710.09 $760,505 20:59:42 10/09/2026
281 OKX OKX BNB/USDC $710.35 $760,093 20:56:24 10/09/2026
282 BVOX BVOX BNB/USDT $709.21 $722,811 20:51:11 10/09/2026
283 EVEDEX EVEDEX BNB/USD $710.96 $721,889 21:03:15 10/09/2026
284 COINSPACE COINSPACE BNB/USDT $710.42 $716,468 21:00:11 10/09/2026
285 WhiteBIT WhiteBIT BNB/TRY $708.43 $706,318 20:48:07 10/09/2026
286 Bitbaby Bitbaby BNB/USDC $710.47 $692,641 21:00:08 10/09/2026
287 KoinBX KoinBX BNB/INR $743.70 $691,029 21:00:13 10/09/2026
288 KoinBX KoinBX BNB/USDT $710.54 $666,426 21:00:13 10/09/2026
289 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
290 Binibit Binibit BNB/USDT $709.76 $657,556 21:00:11 10/09/2026
291 Binance Binance BNB/TRY $710.59 $647,162 20:56:42 10/09/2026
292 Azbit Azbit SOL/BNB $99.73 $646,539 20:57:09 10/09/2026
293 Gleec BTC Gleec BTC BNB/USDT $710.35 $633,519 21:00:15 10/09/2026
294 HitBTC HitBTC BNB/USDT $710.29 $633,474 20:57:23 10/09/2026
295 CoinTR CoinTR BNB/TRY $710.34 $629,560 20:57:07 10/09/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $710.49 $627,521 21:00:16 10/09/2026
297 SunX SunX BNB/USDT $755.25 $627,141 21:03:16 10/09/2026
298 Bitvavo Bitvavo BNB/EUR $708.32 $626,602 20:57:10 10/09/2026
299 Binance Binance SOL/BNB $99.71 $617,980 20:56:42 10/09/2026
300 Koinpark Koinpark BNB/INR $752.69 $604,306 21:00:15 10/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 10/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,761,587 với tỷ giá $710.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá