BNB BNB
Xếp hạng #4
00:04:00 17/07/2026
Giá BNB (BNB)
$576.37 -0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $576.94 | $343,169,060 | 23:57:11 16/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $576.87 | $243,520,121 | 00:00:16 17/07/2026 |
| 3 |  Binance |
BNB/USDT | $577.29 | $204,177,344 | 23:54:17 16/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $576.79 | $183,988,258 | 23:57:13 16/07/2026 |
| 5 |  FameEX |
BNB/USDT | $577.18 | $173,789,440 | 23:57:19 16/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $577.12 | $153,658,554 | 23:57:16 16/07/2026 |
| 7 |  WEEX |
BNB/USDT | $577.15 | $148,441,631 | 23:57:16 16/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $577.17 | $145,863,865 | 23:57:15 16/07/2026 |
| 9 |  SunX |
BNB/USDT | $576.74 | $130,587,431 | 00:00:09 17/07/2026 |
| 10 |  Ulink |
BNB/USDT | $576.74 | $128,780,609 | 00:00:12 17/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $576.83 | $120,327,426 | 00:00:18 17/07/2026 |
| 12 |  BTCC |
BNB/USDT | $577.01 | $118,861,771 | 23:57:16 16/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $576.87 | $112,257,844 | 23:57:15 16/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $576.92 | $98,561,126 | 00:00:15 17/07/2026 |
| 15 |  BTSE |
BNB/USDT | $576.97 | $98,310,330 | 23:54:15 16/07/2026 |
| 16 |  CoinW |
BNB/USDT | $577.08 | $97,553,195 | 23:57:17 16/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $576.69 | $93,786,596 | 00:00:15 17/07/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $576.63 | $87,991,619 | 00:00:12 17/07/2026 |
| 19 |  Toobit |
BNB/USDT | $577.20 | $87,708,190 | 23:57:19 16/07/2026 |
| 20 |  BVOX |
BNB/USDT | $577.17 | $85,250,382 | 23:57:15 16/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $577.16 | $84,674,174 | 23:57:15 16/07/2026 |
| 22 |  Grvt |
BNB/USDT | $579.59 | $82,282,402 | 22:48:21 16/07/2026 |
| 23 |  BiKing |
BNB/USDT | $576.70 | $66,594,656 | 00:00:17 17/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $576.68 | $65,780,411 | 23:57:08 16/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $576.58 | $59,854,869 | 00:00:17 17/07/2026 |
| 26 |  Batonex |
BNB/USDT | $576.87 | $57,174,535 | 00:00:16 17/07/2026 |
| 27 |  Pionex |
BNB/BTC | $577.19 | $51,371,748 | 23:57:17 16/07/2026 |
| 28 |  MSX |
BNB/USD | $576.52 | $49,082,063 | 00:03:17 17/07/2026 |
| 29 |  GroveX |
BNB/USDT | $576.98 | $49,059,193 | 00:00:11 17/07/2026 |
| 30 |  KCEX |
BNB/USDT | $577.15 | $48,744,278 | 23:57:15 16/07/2026 |
| 31 | BiKing |
BNB/USDT | $576.47 | $48,019,755 | 00:00:12 17/07/2026 |
| 32 | Binance |
BNB/USDT | $576.80 | $47,831,746 | 23:56:42 16/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $576.86 | $46,871,766 | 00:00:15 17/07/2026 |
| 34 |  LBank |
BNB/USDT | $577.18 | $37,119,227 | 23:57:16 16/07/2026 |
| 35 |  WHXEX |
BNB/USDT | $576.58 | $33,832,638 | 00:00:12 17/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $576.58 | $33,832,637 | 00:00:13 17/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $576.61 | $33,730,836 | 00:00:07 17/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $576.79 | $33,673,456 | 23:57:11 16/07/2026 |
| 39 | Binance |
BNB/USDC | $577.37 | $33,080,126 | 23:54:17 16/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $576.87 | $33,061,844 | 00:00:15 17/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $577.15 | $33,010,403 | 23:57:16 16/07/2026 |
| 42 |  Websea |
BNB/USDT | $577.16 | $32,679,853 | 23:57:17 16/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $576.86 | $31,273,634 | 23:57:15 16/07/2026 |
| 44 |  IndoEx |
BTC/BNB | $64,433.41 | $29,928,428 | 23:57:09 16/07/2026 |
| 45 | Batonex |
BNB/USDT | $576.51 | $27,785,451 | 00:00:11 17/07/2026 |
| 46 |  ASTX |
BNB/USDT | $576.87 | $26,786,107 | 00:00:16 17/07/2026 |
| 47 |  Phemex |
BNB/USDT | $577.16 | $25,581,155 | 23:57:18 16/07/2026 |
| 48 |  YEX |
BNB/USDT | $576.86 | $25,047,712 | 00:00:16 17/07/2026 |
| 49 |  CoinChief |
BNB/USDT | $576.80 | $24,330,433 | 23:57:11 16/07/2026 |
| 50 | BTCC |
BNB/USDT | $576.80 | $23,915,361 | 23:57:09 16/07/2026 |
| 51 |  4E |
BNB/USDT | $576.47 | $23,799,674 | 00:00:11 17/07/2026 |
| 52 |  KTX |
BNB/USDT | $577.21 | $23,630,572 | 00:00:15 17/07/2026 |
| 53 |  Bybit |
BNB/USDT | $576.77 | $23,252,025 | 23:54:16 16/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $576.86 | $22,284,053 | 00:00:17 17/07/2026 |
| 55 |  AstralX |
BNB/USDT | $576.73 | $20,864,303 | 00:00:07 17/07/2026 |
| 56 | FameEX |
BNB/USDT | $576.73 | $20,510,605 | 23:57:10 16/07/2026 |
| 57 | Koinbay |
BNB/USDT | $577.13 | $20,464,009 | 23:45:15 16/07/2026 |
| 58 | idax exchange |
BNB/USDT | $576.86 | $20,309,069 | 00:00:18 17/07/2026 |
| 59 | WHXEX |
BNB/USDT | $576.86 | $20,308,954 | 00:00:16 17/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $576.86 | $20,308,644 | 00:00:16 17/07/2026 |
| 61 |  ZKE |
BNB/USDT | $576.58 | $20,299,627 | 00:00:13 17/07/2026 |
| 62 |  Hibt |
BNB/USDT | $576.80 | $19,933,603 | 23:57:18 16/07/2026 |
| 63 |  Hotcoin |
BNB/USDT | $576.68 | $19,704,265 | 23:57:20 16/07/2026 |
| 64 |  CoinP |
BNB/USDT | $576.91 | $19,159,280 | 00:00:15 17/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $576.89 | $18,947,396 | 00:00:16 17/07/2026 |
| 66 |  Azbit |
BNB/USDT | $576.92 | $18,765,025 | 23:57:07 16/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $576.80 | $18,697,478 | 23:57:08 16/07/2026 |
| 68 | WEEX |
BNB/USDT | $576.80 | $18,440,919 | 23:57:08 16/07/2026 |
| 69 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 70 |  BingX |
BNB/USDT | $576.80 | $17,803,948 | 23:57:20 16/07/2026 |
| 71 |  BitMart |
BNB/USDT | $576.81 | $17,698,730 | 23:57:07 16/07/2026 |
| 72 | CoinW |
BNB/USDT | $577.10 | $17,691,928 | 23:54:12 16/07/2026 |
| 73 |  YUBIT |
BNB/USDT | $576.79 | $17,413,939 | 23:57:07 16/07/2026 |
| 74 | AstralX |
BNB/USDT | $576.41 | $17,349,879 | 00:00:15 17/07/2026 |
| 75 | Binance |
BNB/USD1 | $576.85 | $17,166,345 | 23:56:42 16/07/2026 |
| 76 | Toobit |
BNB/USDT | $576.79 | $16,946,489 | 23:57:08 16/07/2026 |
| 77 |  Gate |
BNB/USDT | $576.64 | $16,667,224 | 23:54:19 16/07/2026 |
| 78 |  AEGET |
BNB/USDT | $576.87 | $15,904,380 | 00:00:16 17/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $576.76 | $15,807,189 | 23:57:20 16/07/2026 |
| 80 |  Aster |
BNB/USDT | $577.38 | $15,779,386 | 23:54:15 16/07/2026 |
| 81 |  Bitunix |
BNB/USDT | $577.38 | $15,148,979 | 23:54:17 16/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $576.62 | $15,138,914 | 00:00:08 17/07/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $576.69 | $14,611,633 | 23:57:15 16/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $576.17 | $14,216,526 | 23:54:15 16/07/2026 |
| 85 |  Poloniex |
BNB/USDT | $576.71 | $13,908,439 | 23:59:23 16/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $576.47 | $13,905,631 | 00:00:11 17/07/2026 |
| 87 |  UZX |
BNB/USDT | $576.82 | $13,834,054 | 23:57:09 16/07/2026 |
| 88 | BitradeX |
BNB/USDT | $577.27 | $13,780,139 | 23:57:24 16/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $576.45 | $13,176,485 | 00:00:11 17/07/2026 |
| 90 |  P2B |
BNB/USDT | $576.79 | $12,617,625 | 23:57:07 16/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $577.15 | $12,544,545 | 23:57:18 16/07/2026 |
| 92 |  Bitbase |
BNB/USDT | $577.37 | $12,375,233 | 23:51:16 16/07/2026 |
| 93 |  MGBX |
BNB/USDT | $577.14 | $11,359,378 | 23:57:17 16/07/2026 |
| 94 | WOO X Pro |
BNB/USDT | $577.05 | $11,284,527 | 00:00:16 17/07/2026 |
| 95 | CrypFine |
BNB/USDT | $576.85 | $11,156,918 | 23:54:09 16/07/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $576.89 | $10,768,733 | 23:59:46 16/07/2026 |
| 97 |  KuCoin |
BNB/USDT | $576.71 | $10,656,758 | 23:56:53 16/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $576.54 | $10,448,410 | 00:00:16 17/07/2026 |
| 99 | Websea |
BNB/USDT | $576.89 | $10,327,466 | 23:57:13 16/07/2026 |
| 100 | LBank |
BNB/USDT | $576.87 | $10,148,738 | 23:57:09 16/07/2026 |
| 101 |  MEXC |
BNB/USDT | $576.66 | $9,950,114 | 23:48:07 16/07/2026 |
| 102 | BingX |
BNB/USDC | $576.84 | $9,831,913 | 23:57:20 16/07/2026 |
| 103 |  XXKK |
BNB/USDT | $576.79 | $9,816,280 | 23:57:12 16/07/2026 |
| 104 | SunX |
BNB/USDT | $576.64 | $9,675,740 | 00:01:18 17/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $576.87 | $9,232,286 | 00:00:16 17/07/2026 |
| 106 | MEXC |
BNB/USDT | $578.27 | $8,620,734 | 23:57:16 16/07/2026 |
| 107 | Binance |
BNB/U | $576.84 | $8,169,093 | 23:56:42 16/07/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $576.87 | $8,102,403 | 00:00:17 17/07/2026 |
| 109 | Biconomy.com |
BNB/USDT | $576.78 | $8,058,412 | 23:57:09 16/07/2026 |
| 110 | Ourbit |
BNB/USDT | $576.68 | $8,044,480 | 23:57:08 16/07/2026 |
| 111 | Binance |
BNB/ETH | $577.06 | $7,923,211 | 23:56:42 16/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $576.31 | $7,917,332 | 00:00:08 17/07/2026 |
| 113 |  Bitget |
BNB/USDT | $576.62 | $7,883,882 | 23:54:16 16/07/2026 |
| 114 |  Cofinex |
BNB/USDT | $576.18 | $7,880,459 | 00:00:15 17/07/2026 |
| 115 |  BitxEX |
BNB/USDT | $576.47 | $7,829,346 | 00:00:11 17/07/2026 |
| 116 | Gate |
BNB/USDT | $576.97 | $7,756,691 | 23:56:24 16/07/2026 |
| 117 | Ju.com |
BNB/USDT | $576.52 | $7,704,259 | 00:00:11 17/07/2026 |
| 118 | YUBIT |
BNB/USDT | $577.17 | $7,213,808 | 23:57:15 16/07/2026 |
| 119 | P2B |
BNB/ETH | $576.94 | $7,111,806 | 23:57:07 16/07/2026 |
| 120 |  BlockFin |
BNB/USDT | $576.97 | $7,098,816 | 00:00:15 17/07/2026 |
| 121 |  Lighter |
BNB/USDC | $576.45 | $6,967,443 | 23:57:15 16/07/2026 |
| 122 | BVOX |
BNB/USDT | $576.81 | $6,781,119 | 23:57:10 16/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $576.62 | $6,744,641 | 00:00:07 17/07/2026 |
| 124 | IndoEx |
BNB/BTC | $576.90 | $6,682,122 | 23:57:09 16/07/2026 |
| 125 | Binance |
BNB/USDC | $577.00 | $6,612,546 | 23:56:54 16/07/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $577.03 | $6,455,701 | 00:00:07 17/07/2026 |
| 127 | Tapbit |
BNB/USDT | $576.78 | $6,433,798 | 23:57:09 16/07/2026 |
| 128 | Hotcoin |
BNB/USDT | $576.73 | $6,342,888 | 23:51:01 16/07/2026 |
| 129 |  KlicklX |
BNB/USDT | $576.61 | $6,291,777 | 00:00:13 17/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $576.31 | $6,092,012 | 00:00:19 17/07/2026 |
| 131 | OrangeX |
BNB/USDT | $576.89 | $5,981,695 | 23:57:07 16/07/2026 |
| 132 |  BiFinance |
BNB/USDT | $576.92 | $5,964,868 | 23:57:10 16/07/2026 |
| 133 | CoinP |
BNB/USDT | $576.33 | $5,647,195 | 00:00:07 17/07/2026 |
| 134 | YEX |
BNB/USDT | $576.46 | $5,627,883 | 00:00:09 17/07/2026 |
| 135 | Pionex |
BNB/USDT | $576.79 | $5,315,068 | 23:57:09 16/07/2026 |
| 136 | AlphaX |
BNB/USDT | $576.42 | $5,308,004 | 00:00:15 17/07/2026 |
| 137 |  HTX |
BNB/USDT | $576.74 | $5,249,232 | 23:59:54 16/07/2026 |
| 138 |  CRMClick |
BNB/USDT | $576.78 | $5,240,257 | 00:00:09 17/07/2026 |
| 139 | Ulink |
BNB/USDT | $576.96 | $5,201,313 | 00:00:32 17/07/2026 |
| 140 | XT.COM |
BNB/USD1 | $576.86 | $5,080,748 | 23:57:08 16/07/2026 |
| 141 | Azbit |
BNB/USDC | $576.87 | $4,891,490 | 23:57:07 16/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $576.62 | $4,816,690 | 00:00:07 17/07/2026 |
| 143 | P2B |
BNB/USD | $577.22 | $4,787,713 | 23:57:07 16/07/2026 |
| 144 | ASTX |
BNB/USDT | $576.45 | $4,777,671 | 00:00:12 17/07/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $577.22 | $4,771,872 | 23:54:26 16/07/2026 |
| 146 |  Picol |
BNB/USDT | $576.44 | $4,679,362 | 00:00:11 17/07/2026 |
| 147 | Pionex |
BNB/ETH | $577.05 | $4,637,383 | 23:57:09 16/07/2026 |
| 148 | YEX |
BNB/USD | $576.82 | $4,559,301 | 00:00:16 17/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $577.04 | $4,383,355 | 00:00:08 17/07/2026 |
| 150 | Pionex |
BNB/USDT | $577.16 | $4,281,347 | 23:57:17 16/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $576.79 | $4,187,609 | 00:00:09 17/07/2026 |
| 152 | KTX |
BNB/USDT | $576.60 | $4,102,550 | 00:00:11 17/07/2026 |
| 153 | Picol |
BNB/ETH | $576.53 | $4,080,516 | 00:00:11 17/07/2026 |
| 154 |  OKX |
BNB/USDT | $577.17 | $4,059,409 | 23:56:24 16/07/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.89 | $3,964,422 | 23:59:54 16/07/2026 |
| 156 | KuCoin |
BNB/USDT | $576.79 | $3,612,770 | 23:54:19 16/07/2026 |
| 157 |  EdgeX |
BNB/USD | $577.10 | $3,550,064 | 00:00:15 17/07/2026 |
| 158 | P2B |
BNB/USDC | $577.00 | $3,435,567 | 23:57:07 16/07/2026 |
| 159 | BTSE |
BNB/USDT | $577.06 | $3,289,850 | 23:54:07 16/07/2026 |
| 160 |  Cryptomus |
BNB/USDT | $576.70 | $3,279,384 | 00:00:07 17/07/2026 |
| 161 |  Bitspay |
ETH/BNB | $1,874.61 | $3,163,749 | 00:00:08 17/07/2026 |
| 162 | B2Z Exchange |
BNB/USD | $576.64 | $3,154,751 | 00:00:12 17/07/2026 |
| 163 | BITmarkets |
BNB/USD | $576.62 | $3,154,494 | 00:00:08 17/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $576.52 | $3,132,423 | 00:00:12 17/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $576.51 | $3,132,069 | 00:00:08 17/07/2026 |
| 166 | Bitspay |
BCH/BNB | $413.89 | $3,105,553 | 00:00:08 17/07/2026 |
| 167 | Bitcastle |
BNB/USDT | $576.43 | $2,987,567 | 00:00:13 17/07/2026 |
| 168 | Bitget |
BNB/USDT | $577.06 | $2,853,047 | 23:54:55 16/07/2026 |
| 169 | Bybit |
BNB/USDT | $577.07 | $2,819,759 | 23:54:12 16/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $577.06 | $2,667,307 | 23:57:08 16/07/2026 |
| 171 | IndoEx |
ETH/BNB | $1,876.23 | $2,658,590 | 23:57:09 16/07/2026 |
| 172 | Bitspay |
BTC/BNB | $64,542.71 | $2,629,029 | 00:00:08 17/07/2026 |
| 173 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 174 | BlockFin |
BNB/USDT | $576.65 | $2,481,381 | 00:00:07 17/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $576.63 | $2,460,331 | 00:00:09 17/07/2026 |
| 176 |  BitTap |
BNB/USDT | $576.86 | $2,453,838 | 00:00:17 17/07/2026 |
| 177 | TruBit Pro Exchange |
BNB/USDT | $576.64 | $2,429,906 | 00:00:08 17/07/2026 |
| 178 | MGBX |
BNB/USDT | $576.80 | $2,416,592 | 23:57:08 16/07/2026 |
| 179 | GroveX |
BNB/USDC | $577.15 | $2,300,297 | 00:00:11 17/07/2026 |
| 180 | YEX |
BNB/USDC | $576.90 | $2,229,269 | 00:00:16 17/07/2026 |
| 181 | Koinbay |
BNB/ETH | $576.88 | $2,081,520 | 23:57:11 16/07/2026 |
| 182 |  VinDAX |
BNB/USDT | $576.59 | $2,079,780 | 00:00:08 17/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $577.17 | $2,061,302 | 00:00:11 17/07/2026 |
| 184 | WHXEX |
BNB/ETH | $576.34 | $2,061,193 | 00:00:12 17/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $576.63 | $2,007,415 | 00:00:10 17/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $576.62 | $1,990,413 | 00:00:16 17/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $577.12 | $1,973,361 | 23:57:16 16/07/2026 |
| 188 |  Blynex |
BNB/USDT | $576.61 | $1,879,722 | 00:00:07 17/07/2026 |
| 189 | Tapbit |
BNB/USDC | $576.83 | $1,865,699 | 23:57:09 16/07/2026 |
| 190 |  Coinbase Exchange |
BNB/USD | $576.95 | $1,831,452 | 23:57:00 16/07/2026 |
| 191 | Bitspay |
BSV/BNB | $13.13 | $1,829,633 | 00:00:08 17/07/2026 |
| 192 | XT.COM |
BNB/USD | $577.15 | $1,738,645 | 23:57:40 16/07/2026 |
| 193 | Binance |
BNB/BTC | $576.98 | $1,702,809 | 23:56:42 16/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $577.16 | $1,637,188 | 23:57:17 16/07/2026 |
| 195 |  AllinX |
BNB/USDT | $576.64 | $1,618,118 | 00:00:12 17/07/2026 |
| 196 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 197 |  Tothemoon |
BNB/USDT | $577.58 | $1,542,959 | 00:00:16 17/07/2026 |
| 198 |  BitKan |
BNB/USDT | $576.62 | $1,476,200 | 00:00:09 17/07/2026 |
| 199 |  BloFin |
BNB/USDT | $576.72 | $1,460,471 | 23:57:07 16/07/2026 |
| 200 | Phemex |
BNB/USDT | $577.32 | $1,434,318 | 23:57:12 16/07/2026 |
| 201 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 202 | P2B |
BNB/BTC | $576.99 | $1,400,817 | 23:57:07 16/07/2026 |
| 203 | HTX |
BNB/USDT | $576.63 | $1,371,252 | 23:57:17 16/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $576.78 | $1,364,179 | 23:57:08 16/07/2026 |
| 205 | Hibt |
BNB/USDC | $576.93 | $1,321,861 | 23:57:09 16/07/2026 |
| 206 | Biconomy.com |
BNB/USDC | $576.87 | $1,308,705 | 23:57:09 16/07/2026 |
| 207 | BingX |
BNB/USDT | $576.93 | $1,304,189 | 23:54:07 16/07/2026 |
| 208 |  Kraken |
BNB/USD | $576.69 | $1,275,683 | 23:59:24 16/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $576.89 | $1,265,123 | 23:59:50 16/07/2026 |
| 210 | ZKE |
BNB/ETH | $576.33 | $1,236,718 | 00:00:13 17/07/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9997 | $1,212,757 | 00:00:08 17/07/2026 |
| 212 | WHXEX |
BNB/USDC | $576.64 | $1,184,585 | 00:00:12 17/07/2026 |
| 213 | idax exchange |
BNB/USDC | $576.64 | $1,184,585 | 00:00:13 17/07/2026 |
| 214 | Blockfinex |
BNB/USDC | $576.67 | $1,180,811 | 00:00:07 17/07/2026 |
| 215 | Koinbay |
BNB/USDC | $576.87 | $1,179,069 | 23:57:11 16/07/2026 |
| 216 |  LeveX |
BNB/USDT | $576.88 | $1,172,531 | 00:00:15 17/07/2026 |
| 217 |  BitDelta |
BNB/USDC | $576.54 | $1,142,993 | 00:00:07 17/07/2026 |
| 218 | BitDelta |
BNB/USDT | $576.44 | $1,138,182 | 00:00:07 17/07/2026 |
| 219 | Binance |
BNB/FDUSD | $576.97 | $1,128,331 | 23:56:42 16/07/2026 |
| 220 | LBank |
BNB/USD1 | $576.87 | $1,115,460 | 23:57:09 16/07/2026 |
| 221 |  SunX |
BNB/USDT | $578.86 | $1,105,960 | 00:00:16 17/07/2026 |
| 222 | Bitunix |
BNB/USDT | $576.84 | $1,055,714 | 23:54:10 16/07/2026 |
| 223 | Hibt |
BNB/USDT | $576.88 | $1,053,182 | 23:57:09 16/07/2026 |
| 224 | Bitbase |
BNB/USDT | $577.62 | $1,040,680 | 23:24:07 16/07/2026 |
| 225 |  Extended |
BNB/USD | $576.65 | $1,022,170 | 00:00:16 17/07/2026 |
| 226 | IndoEx |
BNB/ETH | $576.75 | $1,011,636 | 23:57:09 16/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $576.78 | $985,503 | 23:57:07 16/07/2026 |
| 228 | KCEX |
BNB/USDT | $576.79 | $977,371 | 23:57:09 16/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $577.10 | $948,234 | 23:59:52 16/07/2026 |
| 230 | Bitunix |
BNB/USD | $577.27 | $942,062 | 23:54:17 16/07/2026 |
| 231 |  BigONE |
BNB/USDT | $578.31 | $933,963 | 23:48:09 16/07/2026 |
| 232 | Zoomex |
BNB/USDT | $577.00 | $845,112 | 23:51:10 16/07/2026 |
| 233 |  Backpack Exchange |
BNB/USDC | $577.21 | $821,686 | 23:57:15 16/07/2026 |
| 234 | BloFin |
BNB/USDT | $577.16 | $793,690 | 23:57:17 16/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $576.81 | $785,905 | 23:57:08 16/07/2026 |
| 236 | BYDFi |
BNB/USDT | $577.05 | $779,246 | 00:00:16 17/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.89 | $779,217 | 23:59:47 16/07/2026 |
| 238 | Bitrue |
BNB/USDT | $576.80 | $763,888 | 23:57:08 16/07/2026 |
| 239 |  Bilaxy |
BNB/USDT | $576.78 | $759,550 | 00:00:08 17/07/2026 |
| 240 |  Antarctic |
BNB/USDT | $576.28 | $750,114 | 00:00:17 17/07/2026 |
| 241 | IndoEx |
BNB/USDT | $577.10 | $748,556 | 23:57:09 16/07/2026 |
| 242 | ZKE |
BNB/USDC | $576.64 | $710,752 | 00:00:13 17/07/2026 |
| 243 | IndoEx |
LTC/BNB | $45.21 | $695,399 | 23:57:09 16/07/2026 |
| 244 | MGBX |
BNB/USDC | $576.76 | $685,929 | 23:57:08 16/07/2026 |
| 245 | BitTap |
BNB/USDT | $576.88 | $680,371 | 23:57:14 16/07/2026 |
| 246 |  KoinBX |
BNB/INR | $609.00 | $669,242 | 00:00:11 17/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $576.54 | $661,931 | 00:00:09 17/07/2026 |
| 248 | VinDAX |
BNB/BTC | $576.72 | $655,681 | 00:00:08 17/07/2026 |
| 249 | KoinBX |
BNB/USDT | $576.62 | $654,558 | 00:00:11 17/07/2026 |
| 250 |  EVEDEX |
BNB/USD | $576.77 | $636,659 | 00:00:15 17/07/2026 |
| 251 | Bitrue |
BNB/ADA | $576.80 | $625,936 | 23:57:08 16/07/2026 |
| 252 | CoinTR |
BNB/TRY | $575.86 | $624,662 | 00:00:09 17/07/2026 |
| 253 |  Orderly |
BNB/USDC | $577.08 | $612,942 | 00:00:16 17/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $576.39 | $612,882 | 00:03:16 17/07/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $576.68 | $611,510 | 00:00:09 17/07/2026 |
| 256 | WHXEX |
BNB/BTC | $576.51 | $601,288 | 00:00:12 17/07/2026 |
| 257 | idax exchange |
BNB/BTC | $576.51 | $601,288 | 00:00:13 17/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $577.21 | $590,143 | 23:54:08 16/07/2026 |
| 259 |  Changelly |
BNB/ETH | $576.61 | $585,274 | 00:00:08 17/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $577.04 | $582,513 | 23:57:07 16/07/2026 |
| 261 | Binance |
BNB/TRY | $575.70 | $577,455 | 23:56:42 16/07/2026 |
| 262 | Bitrue |
BNB/USD1 | $576.84 | $572,287 | 23:57:08 16/07/2026 |
| 263 | Bitspay |
LTC/BNB | $44.99 | $554,498 | 00:00:08 17/07/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $576.38 | $542,774 | 00:03:50 17/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $577.15 | $542,067 | 00:00:07 17/07/2026 |
| 266 | Phemex |
BNB/USDC | $576.55 | $527,386 | 23:57:12 16/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.89 | $489,796 | 23:59:29 16/07/2026 |
| 268 | Binance |
BNB/JPY | $577.06 | $481,010 | 23:56:42 16/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $596.13 | $469,934 | 00:00:12 17/07/2026 |
| 270 | Azbit |
SOL/BNB | $76.27 | $466,274 | 23:57:07 16/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.05 | $455,293 | 23:59:55 16/07/2026 |
| 272 | YEX |
BNB/USDC | $576.54 | $436,523 | 00:00:09 17/07/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $577.87 | $426,641 | 00:00:16 17/07/2026 |
| 274 |  Coincall |
BNB/USD | $577.33 | $425,116 | 00:00:15 17/07/2026 |
| 275 | Bitunix |
BNB/USDC | $577.38 | $421,690 | 23:54:17 16/07/2026 |
| 276 |  PointPay |
BNB/USDT | $577.05 | $420,800 | 23:54:08 16/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.11 | $407,602 | 23:57:09 16/07/2026 |
| 278 | KCEX |
BNB/USDC | $576.84 | $404,477 | 23:57:09 16/07/2026 |
| 279 | KuCoin |
BNB/KCS | $576.71 | $399,828 | 23:56:24 16/07/2026 |
| 280 | VinDAX |
BNB/ETH | $575.85 | $383,196 | 00:00:08 17/07/2026 |
| 281 | KoinBX |
BNB/ETH | $576.60 | $380,501 | 00:00:11 17/07/2026 |
| 282 | Kraken |
BNB/EUR | $577.03 | $374,359 | 23:59:54 16/07/2026 |
| 283 |  Bit2Me |
BNB/EUR | $577.04 | $368,395 | 23:57:07 16/07/2026 |
| 284 | Blynex |
BNB/EUR | $576.98 | $363,111 | 00:00:07 17/07/2026 |
| 285 | HitBTC |
BNB/USDT | $576.86 | $360,989 | 23:54:08 16/07/2026 |
| 286 |  ApeX Omni |
BNB/USDT | $577.27 | $359,800 | 00:00:16 17/07/2026 |
| 287 | FMFW.io |
BNB/USD | $576.90 | $356,639 | 23:57:07 16/07/2026 |
| 288 |  NexDAX |
BNB/USDT | $576.76 | $355,560 | 00:00:12 17/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $577.08 | $352,235 | 00:00:08 17/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $576.95 | $350,165 | 00:00:07 17/07/2026 |
| 291 | Changelly |
BNB/USDT | $576.95 | $350,033 | 00:00:08 17/07/2026 |
| 292 |  Cryptonex |
BNB/USDT | $576.74 | $349,443 | 00:00:07 17/07/2026 |
| 293 | BYDFi |
BNB/USDC | $577.05 | $326,947 | 00:00:16 17/07/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $576.66 | $313,759 | 00:00:12 17/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $576.76 | $313,652 | 00:00:08 17/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9994 | $305,011 | 23:57:09 16/07/2026 |
| 297 |  ListaDao |
slisBNBx/BNB | $576.87 | $294,586 | 00:00:09 17/07/2026 |
| 298 | WEEX |
BNB/USDC | $576.96 | $286,741 | 23:57:08 16/07/2026 |
| 299 |  CoinEx |
BNB/USDT | $576.84 | $284,752 | 23:59:53 16/07/2026 |
| 300 | NexDAX |
BNB/BTC | $576.55 | $281,363 | 00:00:12 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,169,060 với tỷ giá $576.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.