BNB BNB
Xếp hạng #4
11:44:00 07/07/2026
Giá BNB (BNB)
$578.17 -1.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $579.11 | $477,687,797 | 11:00:16 07/07/2026 |
| 2 |  Binance |
BNB/USDT | $578.64 | $338,047,195 | 10:54:16 07/07/2026 |
| 3 |  Venus |
BNB/vBNB | $578.40 | $332,522,072 | 11:00:07 07/07/2026 |
| 4 |  FameEX |
BNB/USDT | $578.69 | $284,922,324 | 10:57:22 07/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $578.70 | $255,117,653 | 10:48:15 07/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $578.69 | $244,428,203 | 10:57:15 07/07/2026 |
| 7 |  WEEX |
BNB/USDT | $578.68 | $216,941,051 | 10:57:17 07/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $579.14 | $197,729,574 | 11:00:25 07/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $578.40 | $195,567,915 | 10:57:15 07/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $578.27 | $181,539,470 | 10:57:12 07/07/2026 |
| 11 |  BTCC |
BNB/USDT | $578.36 | $150,281,149 | 10:57:16 07/07/2026 |
| 12 |  CoinW |
BNB/USDT | $578.71 | $143,014,315 | 10:57:22 07/07/2026 |
| 13 |  BVOX |
BNB/USDT | $578.63 | $141,434,559 | 10:57:15 07/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $578.66 | $135,996,676 | 10:48:15 07/07/2026 |
| 15 |  Ulink |
BNB/USDT | $578.73 | $130,996,073 | 11:00:15 07/07/2026 |
| 16 |  SunX |
BNB/USDT | $578.75 | $128,392,004 | 11:00:08 07/07/2026 |
| 17 |  Toobit |
BNB/USDT | $578.64 | $125,527,688 | 10:57:15 07/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $578.82 | $118,328,505 | 11:00:15 07/07/2026 |
| 19 |  BTSE |
BNB/USDT | $578.33 | $118,220,252 | 10:57:15 07/07/2026 |
| 20 |  BiKing |
BNB/USDT | $578.80 | $113,760,654 | 11:00:17 07/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $578.64 | $113,660,901 | 11:00:16 07/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $578.69 | $95,517,268 | 11:00:17 07/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $578.36 | $94,979,023 | 10:57:07 07/07/2026 |
| 24 |  Batonex |
BNB/USDT | $579.10 | $91,963,659 | 11:00:16 07/07/2026 |
| 25 |  Grvt |
BNB/USDT | $578.53 | $86,710,983 | 10:48:26 07/07/2026 |
| 26 |  MSX |
BNB/USD | $579.33 | $77,216,874 | 11:03:52 07/07/2026 |
| 27 | Binance |
BNB/USDT | $578.29 | $77,178,788 | 10:56:42 07/07/2026 |
| 28 | BiKing |
BNB/USDT | $578.71 | $77,079,354 | 11:00:08 07/07/2026 |
| 29 |  LBank |
BNB/USDT | $578.63 | $76,131,338 | 10:57:16 07/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.36 | $68,384,332 | 11:00:15 07/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $579.05 | $61,016,604 | 11:00:15 07/07/2026 |
| 32 |  Pionex |
BNB/BTC | $578.62 | $60,726,466 | 10:57:16 07/07/2026 |
| 33 |  IndoEx |
BTC/BNB | $63,140.75 | $60,550,427 | 10:57:07 07/07/2026 |
| 34 |  CEEX exchange |
BNB/USDT | $578.65 | $59,810,716 | 11:00:12 07/07/2026 |
| 35 |  Ourbit |
BNB/USDT | $578.69 | $58,110,149 | 10:57:17 07/07/2026 |
| 36 |  KCEX |
BNB/USDT | $578.59 | $57,079,914 | 10:57:15 07/07/2026 |
| 37 | Binance |
BNB/USDC | $578.76 | $55,011,455 | 10:54:16 07/07/2026 |
| 38 |  GroveX |
BNB/USDT | $578.38 | $54,525,160 | 11:00:11 07/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $579.04 | $52,727,364 | 11:00:15 07/07/2026 |
| 40 |  Websea |
BNB/USDT | $578.58 | $52,614,140 | 10:57:17 07/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $578.68 | $51,240,296 | 10:54:17 07/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $578.39 | $50,968,557 | 10:57:15 07/07/2026 |
| 43 |  ASTX |
BNB/USDT | $579.05 | $49,010,131 | 11:00:16 07/07/2026 |
| 44 | Batonex |
BNB/USDT | $578.65 | $45,078,279 | 11:00:10 07/07/2026 |
| 45 |  YEX |
BNB/USDT | $578.69 | $43,287,362 | 10:57:16 07/07/2026 |
| 46 |  KTX |
BNB/USDT | $579.03 | $43,166,010 | 11:00:17 07/07/2026 |
| 47 |  KlicklX |
BNB/USDT | $578.70 | $42,120,385 | 11:00:07 07/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $578.38 | $40,904,538 | 11:00:17 07/07/2026 |
| 49 | BTCC |
BNB/USDT | $578.39 | $38,607,006 | 10:57:08 07/07/2026 |
| 50 |  4E |
BNB/USDT | $578.72 | $38,223,810 | 11:00:07 07/07/2026 |
| 51 |  Phemex |
BNB/USDT | $578.69 | $38,210,618 | 10:57:16 07/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $578.98 | $38,180,126 | 11:00:17 07/07/2026 |
| 53 |  Bybit |
BNB/USDT | $578.14 | $37,743,032 | 10:54:16 07/07/2026 |
| 54 |  AEGET |
BNB/USDT | $579.05 | $36,911,307 | 11:00:15 07/07/2026 |
| 55 | Coinlocally |
BNB/USDT | $578.82 | $36,811,800 | 11:00:07 07/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $579.04 | $33,127,935 | 11:00:15 07/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $579.02 | $33,127,189 | 11:00:17 07/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $579.02 | $33,126,986 | 11:00:16 07/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $578.10 | $32,412,745 | 10:57:24 07/07/2026 |
| 60 |  Gate |
BNB/USDT | $578.05 | $31,538,467 | 10:57:19 07/07/2026 |
| 61 |  Bitunix |
BNB/USDT | $578.58 | $30,177,607 | 10:57:16 07/07/2026 |
| 62 | IBIT Global |
BNB/USDT | $578.72 | $29,630,624 | 11:00:07 07/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $578.36 | $29,234,169 | 10:57:09 07/07/2026 |
| 64 |  BitxEX |
BNB/USDT | $578.72 | $28,626,763 | 11:00:10 07/07/2026 |
| 65 |  Hibt |
BNB/USDT | $578.37 | $28,338,297 | 10:57:18 07/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $579.03 | $28,033,429 | 11:00:16 07/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $578.71 | $27,882,788 | 11:00:10 07/07/2026 |
| 68 | WHXEX |
BNB/USDT | $578.71 | $27,882,631 | 11:00:12 07/07/2026 |
| 69 | idax exchange |
BNB/USDT | $578.71 | $27,771,244 | 11:00:09 07/07/2026 |
| 70 |  AscendEX |
BNB/USDT | $578.06 | $27,682,325 | 10:57:10 07/07/2026 |
| 71 | Koinbay |
BNB/USDT | $578.71 | $27,599,687 | 11:00:08 07/07/2026 |
| 72 | Toobit |
BNB/USDT | $578.35 | $26,291,412 | 10:57:10 07/07/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $577.90 | $26,226,500 | 10:54:15 07/07/2026 |
| 74 |  CoinChief |
BNB/USDT | $578.36 | $25,324,643 | 10:57:12 07/07/2026 |
| 75 |  BitradeX |
BNB/USDT | $578.68 | $24,720,467 | 10:54:15 07/07/2026 |
| 76 | CoinW |
BNB/USDT | $578.35 | $23,782,562 | 10:51:10 07/07/2026 |
| 77 |  YUBIT |
BNB/USDT | $578.36 | $23,184,549 | 10:57:11 07/07/2026 |
| 78 |  CoinP |
BNB/USDT | $579.10 | $22,477,208 | 11:00:15 07/07/2026 |
| 79 |  UZX |
BNB/USDT | $578.29 | $22,231,781 | 10:57:07 07/07/2026 |
| 80 | WEEX |
BNB/USDT | $578.35 | $21,571,005 | 10:57:12 07/07/2026 |
| 81 | LBank |
BNB/USDT | $578.37 | $21,290,353 | 10:57:12 07/07/2026 |
| 82 | BitradeX |
BNB/USDT | $578.35 | $20,357,316 | 10:54:11 07/07/2026 |
| 83 |  AstralX |
BNB/USDT | $578.63 | $20,103,522 | 11:00:14 07/07/2026 |
| 84 |  P2B |
BNB/USDT | $578.27 | $19,620,110 | 10:57:11 07/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $577.55 | $19,194,913 | 10:57:17 07/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $578.50 | $19,118,605 | 10:59:23 07/07/2026 |
| 87 |  BitMart |
BNB/USDT | $578.37 | $18,640,029 | 10:57:11 07/07/2026 |
| 88 | CrypFine |
BNB/USDT | $578.36 | $18,442,286 | 10:57:11 07/07/2026 |
| 89 |  MGBX |
BNB/USDT | $578.70 | $18,388,684 | 10:57:16 07/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $579.09 | $18,350,327 | 11:00:18 07/07/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $578.72 | $18,135,238 | 11:00:08 07/07/2026 |
| 92 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 93 | FameEX |
BNB/USDT | $578.27 | $17,423,648 | 10:57:11 07/07/2026 |
| 94 | Binance |
BNB/USD1 | $578.25 | $17,098,298 | 10:56:54 07/07/2026 |
| 95 |  Bitbaby |
BNB/USDT | $578.47 | $17,023,221 | 11:00:16 07/07/2026 |
| 96 |  ZKE |
BNB/USDT | $578.69 | $16,729,190 | 11:00:12 07/07/2026 |
| 97 | Websea |
BNB/USDT | $578.26 | $16,677,081 | 10:57:10 07/07/2026 |
| 98 |  BingX |
BNB/USDT | $578.21 | $16,227,904 | 10:57:23 07/07/2026 |
| 99 |  Aster |
BNB/USDT | $578.68 | $15,980,671 | 10:54:15 07/07/2026 |
| 100 |  MEXC |
BNB/USDT | $578.38 | $15,825,740 | 10:54:10 07/07/2026 |
| 101 |  XXKK |
BNB/USDT | $578.68 | $15,725,299 | 11:00:07 07/07/2026 |
| 102 | OrangeX |
BNB/USDT | $578.45 | $15,036,148 | 10:57:19 07/07/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $578.60 | $14,476,830 | 11:00:07 07/07/2026 |
| 104 | AstralX |
BNB/USDT | $578.34 | $14,347,498 | 11:00:15 07/07/2026 |
| 105 |  BlockFin |
BNB/USDT | $579.03 | $14,085,011 | 11:00:15 07/07/2026 |
| 106 | IndoEx |
BNB/BTC | $578.35 | $13,749,989 | 10:57:07 07/07/2026 |
| 107 | Ourbit |
BNB/USDT | $578.25 | $13,664,370 | 10:57:07 07/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $579.03 | $13,314,507 | 11:00:15 07/07/2026 |
| 109 |  Azbit |
BNB/USDT | $578.36 | $13,187,436 | 10:57:07 07/07/2026 |
| 110 | Gate |
BNB/USDT | $578.26 | $12,576,648 | 10:56:24 07/07/2026 |
| 111 | MEXC |
BNB/USDT | $579.15 | $12,494,753 | 10:57:16 07/07/2026 |
| 112 |  Bitget |
BNB/USDT | $577.72 | $12,458,039 | 10:54:15 07/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $578.11 | $12,438,187 | 11:00:15 07/07/2026 |
| 114 | Ju.com |
BNB/USDT | $578.41 | $12,185,090 | 10:57:11 07/07/2026 |
| 115 | Binance |
BNB/U | $578.23 | $12,013,426 | 10:56:42 07/07/2026 |
| 116 |  BiFinance |
BNB/USDT | $578.28 | $11,898,256 | 10:57:13 07/07/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $578.38 | $11,779,295 | 10:59:55 07/07/2026 |
| 118 | DigiFinex |
BNB/USDT | $578.66 | $10,916,630 | 11:00:10 07/07/2026 |
| 119 | Binance |
BNB/ETH | $578.20 | $10,375,886 | 10:56:42 07/07/2026 |
| 120 | YUBIT |
BNB/USDT | $578.68 | $10,296,611 | 10:57:15 07/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $578.89 | $10,258,939 | 11:03:17 07/07/2026 |
| 122 | BingX |
BNB/USDC | $578.33 | $9,853,473 | 10:57:23 07/07/2026 |
| 123 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 124 | YEX |
BNB/USDT | $578.72 | $9,168,855 | 11:00:08 07/07/2026 |
| 125 | Tapbit |
BNB/USDT | $578.25 | $8,495,192 | 10:57:07 07/07/2026 |
| 126 | P2B |
BNB/ETH | $578.13 | $8,486,005 | 10:57:11 07/07/2026 |
| 127 | Binance |
BNB/USDC | $578.29 | $8,403,379 | 10:56:54 07/07/2026 |
| 128 |  HTX |
BNB/USDT | $578.92 | $8,265,057 | 10:59:54 07/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $578.89 | $8,261,098 | 11:00:07 07/07/2026 |
| 130 |  AlphaX |
BNB/USDT | $578.67 | $7,917,085 | 11:00:08 07/07/2026 |
| 131 |  KuCoin |
BNB/USDT | $578.41 | $7,891,025 | 10:59:23 07/07/2026 |
| 132 | BVOX |
BNB/USDT | $578.29 | $7,847,381 | 10:57:07 07/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $578.29 | $7,727,174 | 10:57:12 07/07/2026 |
| 134 | ASTX |
BNB/USDT | $578.74 | $7,696,440 | 11:00:11 07/07/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $578.41 | $7,676,501 | 10:57:27 07/07/2026 |
| 136 | Pionex |
BNB/USDT | $578.69 | $7,454,493 | 10:57:16 07/07/2026 |
| 137 | P2B |
BNB/USD | $578.72 | $7,365,895 | 10:57:11 07/07/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $578.36 | $7,327,948 | 10:57:11 07/07/2026 |
| 139 | Pionex |
BNB/USDT | $578.29 | $7,211,523 | 10:57:08 07/07/2026 |
| 140 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 141 |  OKX |
BNB/USDT | $578.36 | $7,106,875 | 10:56:24 07/07/2026 |
| 142 | EasiCoin |
BNB/USDT | $578.73 | $7,064,646 | 11:00:07 07/07/2026 |
| 143 | Biconomy.com |
BNB/USDT | $578.39 | $6,908,779 | 10:48:08 07/07/2026 |
| 144 | AscendEX |
BNB/USDT | $578.60 | $6,859,974 | 10:57:15 07/07/2026 |
| 145 | YEX |
BNB/USD | $578.65 | $6,679,763 | 10:57:16 07/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $578.75 | $6,527,262 | 11:00:09 07/07/2026 |
| 147 | Ulink |
BNB/USDT | $579.05 | $6,482,157 | 11:00:20 07/07/2026 |
| 148 | KuCoin |
BNB/USDT | $577.92 | $6,363,280 | 10:57:19 07/07/2026 |
| 149 |  Picol |
BNB/USDT | $578.72 | $6,358,039 | 11:00:10 07/07/2026 |
| 150 |  Bitcastle |
BNB/USDT | $578.43 | $6,287,532 | 11:00:19 07/07/2026 |
| 151 | Pionex |
BNB/ETH | $578.29 | $5,978,306 | 10:57:08 07/07/2026 |
| 152 | BlockFin |
BNB/USDT | $578.61 | $5,920,692 | 11:00:10 07/07/2026 |
| 153 | IndoEx |
ETH/BNB | $1,769.69 | $5,417,840 | 10:57:07 07/07/2026 |
| 154 | CoinP |
BNB/USDT | $578.75 | $5,407,497 | 11:00:10 07/07/2026 |
| 155 | Picol |
BNB/ETH | $578.60 | $5,275,968 | 11:00:10 07/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $578.37 | $5,129,554 | 10:57:09 07/07/2026 |
| 157 | Bitcastle |
BNB/USDT | $578.66 | $5,049,350 | 11:00:09 07/07/2026 |
| 158 | P2B |
BNB/USDC | $578.22 | $4,961,894 | 10:57:11 07/07/2026 |
| 159 | AlphaX |
BNB/USDT | $578.52 | $4,757,058 | 11:00:16 07/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $578.69 | $4,675,624 | 11:00:11 07/07/2026 |
| 161 | BTSE |
BNB/USDT | $578.30 | $4,670,700 | 10:57:10 07/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $578.68 | $4,496,907 | 11:00:08 07/07/2026 |
| 163 | BITmarkets |
BNB/USD | $578.92 | $4,479,340 | 11:00:08 07/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $578.92 | $4,479,336 | 11:00:11 07/07/2026 |
| 165 |  BlueBit |
BNB/USDT | $578.35 | $4,220,249 | 11:00:08 07/07/2026 |
| 166 | Hotcoin |
BNB/USDT | $578.73 | $4,164,670 | 10:48:03 07/07/2026 |
| 167 |  Tebbit |
BNB/USDT | $578.73 | $4,101,378 | 11:00:11 07/07/2026 |
| 168 | Azbit |
BNB/USDC | $578.15 | $4,083,186 | 10:57:07 07/07/2026 |
| 169 | CZR Exchange |
BNB/USDT | $578.28 | $3,976,943 | 10:54:07 07/07/2026 |
| 170 | Bybit |
BNB/USDT | $578.56 | $3,933,924 | 10:54:08 07/07/2026 |
| 171 |  EdgeX |
BNB/USD | $578.97 | $3,633,742 | 11:03:15 07/07/2026 |
| 172 | YEX |
BNB/USDC | $578.71 | $3,599,460 | 10:57:16 07/07/2026 |
| 173 |  BitTap |
BNB/USDT | $579.04 | $3,538,540 | 11:00:16 07/07/2026 |
| 174 |  BloFin |
BNB/USDT | $578.14 | $3,514,958 | 10:57:07 07/07/2026 |
| 175 | MGBX |
BNB/USDT | $578.28 | $3,230,133 | 10:57:08 07/07/2026 |
| 176 | Bitbaby |
BNB/USDC | $578.65 | $3,218,607 | 11:00:16 07/07/2026 |
| 177 | Bitbaby |
BNB/USDT | $578.65 | $3,119,542 | 11:00:07 07/07/2026 |
| 178 | Binance |
BNB/BTC | $578.20 | $3,060,328 | 10:56:42 07/07/2026 |
| 179 |  LeveX |
BNB/USDT | $579.10 | $2,894,357 | 11:00:16 07/07/2026 |
| 180 |  Bitrue |
BNB/USDT | $578.65 | $2,761,645 | 10:57:17 07/07/2026 |
| 181 | WOO X Pro |
BNB/USDT | $579.06 | $2,733,020 | 11:00:16 07/07/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.37 | $2,731,750 | 10:59:15 07/07/2026 |
| 183 | EasiCoin |
BNB/USD1 | $578.69 | $2,645,938 | 11:00:07 07/07/2026 |
| 184 | GroveX |
BNB/USDC | $578.36 | $2,629,350 | 11:00:11 07/07/2026 |
| 185 |  Tothemoon |
BNB/USDT | $578.29 | $2,587,956 | 11:00:16 07/07/2026 |
| 186 | Bitbase |
BNB/USDT | $578.38 | $2,535,921 | 10:54:11 07/07/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,776.33 | $2,510,242 | 11:00:12 07/07/2026 |
| 188 |  Cryptomus |
BNB/USDT | $578.40 | $2,422,624 | 11:00:07 07/07/2026 |
| 189 |  Coinstore |
BNB/USDT | $578.50 | $2,403,197 | 10:57:07 07/07/2026 |
| 190 | P2B |
BNB/BTC | $578.02 | $2,380,645 | 10:57:11 07/07/2026 |
| 191 | BloFin |
BNB/USDT | $578.69 | $2,377,339 | 10:57:16 07/07/2026 |
| 192 | WHXEX |
BNB/ETH | $578.34 | $2,260,487 | 11:00:12 07/07/2026 |
| 193 | Koinbay |
BNB/ETH | $578.45 | $2,255,608 | 11:00:08 07/07/2026 |
| 194 | Bitspay |
BCH/BNB | $414.11 | $2,093,668 | 11:00:12 07/07/2026 |
| 195 | HTX |
BNB/USDT | $578.50 | $2,079,100 | 10:57:19 07/07/2026 |
| 196 | IndoEx |
BNB/ETH | $578.35 | $2,066,656 | 10:57:07 07/07/2026 |
| 197 | x.me Exchange |
BNB/USDT | $578.85 | $2,063,042 | 11:00:08 07/07/2026 |
| 198 | GroveX |
BNB/FDUSD | $578.15 | $2,054,862 | 11:00:11 07/07/2026 |
| 199 | Tapbit |
BNB/USDC | $578.13 | $2,020,237 | 10:57:07 07/07/2026 |
| 200 | BingX |
BNB/USDT | $578.28 | $1,944,290 | 10:57:08 07/07/2026 |
| 201 |  BitKan |
BNB/USDT | $578.73 | $1,934,692 | 11:00:07 07/07/2026 |
| 202 |  VinDAX |
BNB/USDT | $578.75 | $1,917,225 | 11:00:08 07/07/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $578.65 | $1,875,249 | 11:00:07 07/07/2026 |
| 204 | XT.COM |
BNB/USD | $578.71 | $1,870,935 | 10:57:40 07/07/2026 |
| 205 | Bitspay |
BTC/BNB | $63,550.59 | $1,870,443 | 11:00:12 07/07/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $578.49 | $1,844,588 | 10:57:16 07/07/2026 |
| 207 |  Bilaxy |
BNB/USDT | $578.12 | $1,841,334 | 11:00:07 07/07/2026 |
| 208 | CoinUp.io |
BNB/USDT | $578.69 | $1,706,020 | 10:57:17 07/07/2026 |
| 209 | Hibt |
BNB/USDC | $578.15 | $1,680,862 | 10:57:12 07/07/2026 |
| 210 | Bitunix |
BNB/USDT | $578.35 | $1,663,052 | 10:57:12 07/07/2026 |
| 211 | Phemex |
BNB/USDT | $578.80 | $1,593,920 | 10:57:12 07/07/2026 |
| 212 |  Lighter |
BNB/USDC | $577.84 | $1,581,380 | 11:00:15 07/07/2026 |
| 213 | IndoEx |
BNB/USDT | $578.55 | $1,549,459 | 10:57:07 07/07/2026 |
| 214 |  Blynex |
BNB/USDT | $578.65 | $1,541,521 | 11:00:07 07/07/2026 |
| 215 | Bitunix |
BNB/USD | $578.50 | $1,527,546 | 10:57:16 07/07/2026 |
| 216 | Bitget |
BNB/USDT | $578.26 | $1,441,936 | 10:54:09 07/07/2026 |
| 217 | KCEX |
BNB/USDT | $578.27 | $1,433,546 | 10:57:09 07/07/2026 |
| 218 | IndoEx |
LTC/BNB | $44.06 | $1,420,699 | 10:57:07 07/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $578.78 | $1,416,788 | 10:59:12 07/07/2026 |
| 220 | Bitspay |
BSV/BNB | $14.50 | $1,365,710 | 11:00:12 07/07/2026 |
| 221 | ZKE |
BNB/ETH | $578.44 | $1,356,261 | 11:00:12 07/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $579.01 | $1,340,709 | 10:59:52 07/07/2026 |
| 223 | WHXEX |
BNB/USDC | $578.71 | $1,262,431 | 11:00:12 07/07/2026 |
| 224 | Blockfinex |
BNB/USDC | $578.74 | $1,262,372 | 11:00:10 07/07/2026 |
| 225 | idax exchange |
BNB/USDC | $578.59 | $1,260,289 | 11:00:09 07/07/2026 |
| 226 | Koinbay |
BNB/USDC | $578.59 | $1,255,444 | 11:00:08 07/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $578.48 | $1,242,579 | 11:00:15 07/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $578.37 | $1,222,756 | 10:57:09 07/07/2026 |
| 229 |  Antarctic |
BNB/USDT | $578.40 | $1,215,831 | 11:03:21 07/07/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $578.24 | $1,202,366 | 10:56:31 07/07/2026 |
| 231 | Zoomex |
BNB/USDT | $578.45 | $1,180,561 | 10:57:08 07/07/2026 |
| 232 | LBank |
BNB/USD1 | $578.34 | $1,155,352 | 10:57:12 07/07/2026 |
| 233 |  BitDelta |
BNB/USDC | $578.67 | $1,137,891 | 11:00:08 07/07/2026 |
| 234 | BitDelta |
BNB/USDT | $578.75 | $1,123,319 | 11:00:08 07/07/2026 |
| 235 | BYDFi |
BNB/USDT | $578.35 | $1,117,476 | 10:57:11 07/07/2026 |
| 236 |  SunX |
BNB/USDT | $578.83 | $1,105,902 | 11:03:16 07/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $578.65 | $1,100,666 | 10:59:20 07/07/2026 |
| 238 |  EVEDEX |
BNB/USD | $578.45 | $1,082,437 | 11:03:15 07/07/2026 |
| 239 | Binance |
BNB/FDUSD | $578.46 | $1,081,474 | 10:56:42 07/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.37 | $1,057,771 | 10:59:06 07/07/2026 |
| 241 |  BigONE |
BNB/USDT | $577.85 | $1,021,896 | 10:51:11 07/07/2026 |
| 242 | Bitrue |
BNB/USDT | $578.28 | $1,003,948 | 10:57:09 07/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $578.54 | $979,346 | 11:00:07 07/07/2026 |
| 244 |  CoinEx |
BNB/USDT | $578.61 | $968,273 | 10:59:53 07/07/2026 |
| 245 | Bitrue |
BNB/ADA | $578.37 | $950,500 | 10:57:09 07/07/2026 |
| 246 | Bitunix |
BNB/USDC | $578.56 | $944,402 | 10:57:16 07/07/2026 |
| 247 | Biconomy.com |
BNB/USDC | $578.40 | $911,927 | 10:48:08 07/07/2026 |
| 248 | Bitrue |
BNB/USD1 | $578.40 | $844,033 | 10:57:09 07/07/2026 |
| 249 | IndoEx |
XRP/BNB | $1.13 | $840,668 | 10:57:07 07/07/2026 |
| 250 | MGBX |
BNB/USDC | $578.22 | $799,185 | 10:57:08 07/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $579.02 | $768,688 | 11:00:08 07/07/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9870 | $764,219 | 11:00:12 07/07/2026 |
| 253 |  FMFW.io |
BNB/ETH | $578.83 | $763,671 | 11:00:10 07/07/2026 |
| 254 |  Changelly |
BNB/ETH | $578.47 | $763,270 | 11:00:08 07/07/2026 |
| 255 |  HitBTC |
BNB/ETH | $578.40 | $763,096 | 11:00:07 07/07/2026 |
| 256 |  Mars Exchange |
BNB/USDT | $578.57 | $760,225 | 11:00:10 07/07/2026 |
| 257 | ZKE |
BNB/USDC | $578.75 | $757,402 | 11:00:12 07/07/2026 |
| 258 |  AllinX |
BNB/USDT | $578.65 | $725,506 | 11:00:12 07/07/2026 |
| 259 |  Coincall |
BNB/USD | $579.15 | $701,539 | 11:03:16 07/07/2026 |
| 260 |  Cryptonex |
BNB/USDT | $578.49 | $698,158 | 11:00:13 07/07/2026 |
| 261 |  KoinBX |
BNB/INR | $602.28 | $686,528 | 11:00:12 07/07/2026 |
| 262 | WEEX |
BNB/USDC | $578.22 | $675,168 | 10:57:12 07/07/2026 |
| 263 | KoinBX |
BNB/USDT | $578.70 | $654,433 | 11:00:12 07/07/2026 |
| 264 | Phemex |
BNB/USDC | $578.45 | $629,366 | 10:57:12 07/07/2026 |
| 265 | VinDAX |
BNB/BTC | $578.41 | $628,783 | 11:00:08 07/07/2026 |
| 266 | CoinTR |
BNB/TRY | $577.79 | $623,331 | 11:00:08 07/07/2026 |
| 267 | IndoEx |
USDT/BNB | $0.9990 | $622,647 | 10:57:07 07/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.35 | $594,167 | 10:59:53 07/07/2026 |
| 269 |  PointPay |
BNB/USDT | $578.45 | $589,620 | 10:57:17 07/07/2026 |
| 270 |  Extended |
BNB/USD | $579.49 | $588,528 | 11:03:16 07/07/2026 |
| 271 |  COINSPACE |
BNB/USDT | $579.06 | $581,739 | 11:00:10 07/07/2026 |
| 272 | WHXEX |
BNB/BTC | $578.61 | $561,444 | 11:00:12 07/07/2026 |
| 273 | idax exchange |
BNB/BTC | $578.60 | $559,359 | 11:00:09 07/07/2026 |
| 274 | BYDFi |
BNB/USDC | $578.53 | $542,132 | 11:00:15 07/07/2026 |
| 275 |  Kraken |
BNB/USD | $578.51 | $539,466 | 10:59:24 07/07/2026 |
| 276 | Hibt |
BNB/USDT | $578.36 | $531,959 | 10:57:12 07/07/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UAI | $578.37 | $526,368 | 10:59:52 07/07/2026 |
| 278 |  Tokpie |
BNB/USDT | $580.64 | $517,264 | 11:00:10 07/07/2026 |
| 279 |  ListaDao |
slisBNBx/BNB | $578.43 | $503,939 | 11:00:10 07/07/2026 |
| 280 | FMFW.io |
BNB/USD | $578.62 | $502,263 | 11:00:10 07/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $578.62 | $502,072 | 11:00:10 07/07/2026 |
| 282 | Changelly |
BNB/USDT | $578.62 | $501,999 | 11:00:08 07/07/2026 |
| 283 | HitBTC |
BNB/USDT | $578.61 | $501,885 | 11:00:07 07/07/2026 |
| 284 | Binance |
BNB/JPY | $578.91 | $499,830 | 10:56:42 07/07/2026 |
| 285 | YEX |
BNB/USDC | $578.59 | $495,986 | 11:00:08 07/07/2026 |
| 286 | Binance |
BNB/TRY | $577.27 | $493,522 | 10:56:42 07/07/2026 |
| 287 | Azbit |
SOL/BNB | $81.02 | $485,408 | 10:57:07 07/07/2026 |
| 288 | KCEX |
BNB/USDC | $578.19 | $475,372 | 10:57:09 07/07/2026 |
| 289 | Bitbase |
BNB/USDC | $578.49 | $474,865 | 10:54:11 07/07/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $578.96 | $474,346 | 10:59:32 07/07/2026 |
| 291 | Binance |
SOL/BNB | $81.07 | $467,566 | 10:56:54 07/07/2026 |
| 292 |  Bitcoiva |
BNB/INR | $604.01 | $452,899 | 11:00:08 07/07/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/TCC | $602.07 | $438,052 | 10:54:46 07/07/2026 |
| 294 | BITmarkets |
BNB/USDC | $578.85 | $411,206 | 11:00:08 07/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $578.86 | $411,203 | 11:00:11 07/07/2026 |
| 296 | WhiteBIT |
BNB/TRY | $577.81 | $411,042 | 10:54:11 07/07/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $579.06 | $398,272 | 11:03:15 07/07/2026 |
| 298 |  C-Patex |
BNB/USDT | $578.36 | $369,143 | 10:57:17 07/07/2026 |
| 299 | BitTap |
BNB/USDT | $578.75 | $368,649 | 11:00:12 07/07/2026 |
| 300 | Binance |
BNB/EUR | $578.32 | $363,213 | 10:56:42 07/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,687,797 với tỷ giá $579.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.