Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $606.56 | $345,901,068 | 22:57:10 16/08/2026 | |
| 2 | BNB/USDT | $606.88 | $193,451,833 | 23:00:08 16/08/2026 | |
| 3 | BNB/USDT | $606.50 | $175,797,066 | 22:45:11 16/08/2026 | |
| 4 | BNB/USDT | $606.96 | $130,950,893 | 23:00:12 16/08/2026 | |
| 5 | BNB/USDT | $606.98 | $127,672,915 | 23:00:08 16/08/2026 | |
| 6 | BNB/USDT | $606.96 | $119,466,465 | 22:57:19 16/08/2026 | |
| 7 | BNB/USDT | $606.87 | $118,236,728 | 22:54:16 16/08/2026 | |
| 8 | BNB/USDT | $606.57 | $103,412,580 | 22:57:15 16/08/2026 | |
| 9 | BNB/USDT | $606.96 | $95,575,992 | 22:57:16 16/08/2026 | |
| 10 | BNB/USDT | $606.97 | $94,475,147 | 22:57:15 16/08/2026 | |
| 11 | BNB/USDT | $607.07 | $75,927,010 | 23:00:16 16/08/2026 | |
| 12 | BNB/USDT | $606.66 | $74,770,117 | 22:57:17 16/08/2026 | |
| 13 | BNB/USDT | $606.47 | $74,241,760 | 22:57:10 16/08/2026 | |
| 14 | BNB/USDT | $606.65 | $72,756,773 | 22:57:15 16/08/2026 | |
| 15 | BNB/USDT | $606.97 | $65,318,423 | 22:57:15 16/08/2026 | |
| 16 | BNB/USDT | $606.97 | $65,081,537 | 22:57:18 16/08/2026 | |
| 17 | BNB/USDT | $606.58 | $64,500,648 | 22:57:15 16/08/2026 | |
| 18 | BNB/USD | $607.04 | $64,313,598 | 23:00:15 16/08/2026 | |
| 19 | BNB/USDT | $606.68 | $64,275,569 | 23:00:15 16/08/2026 | |
| 20 | BNB/USDT | $606.96 | $62,904,645 | 22:57:19 16/08/2026 | |
| 21 | BNB/USDT | $606.92 | $50,048,086 | 22:48:15 16/08/2026 | |
| 22 | BNB/USDT | $606.85 | $48,427,012 | 22:57:15 16/08/2026 | |
| 23 | BNB/USDT | $606.56 | $43,102,176 | 22:57:12 16/08/2026 | |
| 24 | BNB/USDT | $606.54 | $43,095,229 | 22:56:42 16/08/2026 | |
| 25 | BNB/USDT | $606.56 | $41,661,376 | 22:57:09 16/08/2026 | |
| 26 | BNB/USDT | $606.88 | $40,547,775 | 23:00:10 16/08/2026 | |
| 27 | BNB/USDT | $607.09 | $39,449,268 | 23:00:18 16/08/2026 | |
| 28 | BNB/USDT | $607.07 | $37,946,470 | 23:00:16 16/08/2026 | |
| 29 | BNB/USDT | $606.81 | $36,384,225 | 23:00:23 16/08/2026 | |
| 30 | BNB/USDT | $607.08 | $35,720,589 | 23:00:15 16/08/2026 | |
| 31 | BNB/USDT | $606.58 | $35,254,042 | 22:57:09 16/08/2026 | |
| 32 | BNB/USDT | $606.77 | $34,801,988 | 23:00:12 16/08/2026 | |
| 33 | BNB/USDT | $606.77 | $34,801,982 | 23:00:11 16/08/2026 | |
| 34 | BNB/USDT | $606.54 | $34,695,478 | 22:57:09 16/08/2026 | |
| 35 | BNB/USDT | $606.79 | $34,658,287 | 23:00:11 16/08/2026 | |
| 36 | BNB/USDT | $606.80 | $34,256,043 | 23:00:12 16/08/2026 | |
| 37 | BNB/USDT | $606.73 | $34,169,830 | 23:00:18 16/08/2026 | |
| 38 | BNB/USDT | $606.57 | $28,443,979 | 22:57:08 16/08/2026 | |
| 39 | BNB/USD | $607.26 | $26,171,037 | 23:03:17 16/08/2026 | |
| 40 | BNB/USDT | $606.86 | $25,967,575 | 23:00:08 16/08/2026 | |
| 41 | BNB/BTC | $606.88 | $25,305,723 | 22:57:15 16/08/2026 | |
| 42 | BNB/USDT | $607.02 | $23,152,457 | 23:00:19 16/08/2026 | |
| 43 | BNB/USDT | $606.57 | $22,714,207 | 22:57:07 16/08/2026 | |
| 44 | BNB/USDT | $606.96 | $21,996,156 | 22:57:16 16/08/2026 | |
| 45 | BNB/USDT | $607.05 | $21,996,036 | 23:00:17 16/08/2026 | |
| 46 | BNB/USDT | $607.37 | $21,846,449 | 22:27:19 16/08/2026 | |
| 47 | BNB/USDT | $606.58 | $21,552,340 | 22:57:11 16/08/2026 | |
| 48 | BNB/USDT | $606.81 | $21,330,013 | 23:00:11 16/08/2026 | |
| 49 | BNB/USDT | $607.35 | $21,135,875 | 22:39:18 16/08/2026 | |
| 50 | BNB/USDT | $606.79 | $20,794,985 | 23:00:10 16/08/2026 | |
| 51 | BNB/USDT | $606.56 | $20,652,903 | 22:57:12 16/08/2026 | |
| 52 | BNB/USDT | $606.85 | $19,944,052 | 22:57:16 16/08/2026 | |
| 53 | BNB/USDT | $606.97 | $19,460,707 | 22:57:17 16/08/2026 | |
| 54 | BNB/USDT | $606.59 | $18,410,269 | 22:54:15 16/08/2026 | |
| 55 | BNB/USDT | $606.33 | $18,266,578 | 23:00:17 16/08/2026 | |
| 56 | BNB/USDT | $606.94 | $17,183,618 | 22:57:16 16/08/2026 | |
| 57 | BNB/USDT | $606.59 | $15,991,231 | 22:57:12 16/08/2026 | |
| 58 | BNB/USDT | $606.57 | $15,890,177 | 22:57:18 16/08/2026 | |
| 59 | BNB/USDC | $606.86 | $15,593,948 | 22:54:16 16/08/2026 | |
| 60 | BNB/USDT | $606.44 | $15,370,756 | 22:57:17 16/08/2026 | |
| 61 | BNB/USDT | $606.56 | $15,319,944 | 22:54:12 16/08/2026 | |
| 62 | BNB/USDT | $606.57 | $14,722,830 | 22:57:11 16/08/2026 | |
| 63 | BNB/USDT | $606.80 | $14,223,455 | 23:00:12 16/08/2026 | |
| 64 | BNB/APR | $606.54 | $14,020,707 | 22:56:54 16/08/2026 | |
| 65 | BNB/USDT | $607.09 | $13,930,811 | 23:00:16 16/08/2026 | |
| 66 | BNB/USDT | $607.04 | $13,912,954 | 23:00:16 16/08/2026 | |
| 67 | BNB/USDT | $607.06 | $13,852,746 | 23:00:17 16/08/2026 | |
| 68 | BNB/USDT | $607.06 | $13,682,315 | 23:00:16 16/08/2026 | |
| 69 | BNB/USDT | $606.85 | $13,418,207 | 22:57:15 16/08/2026 | |
| 70 | BNB/USDT | $607.09 | $13,393,541 | 23:00:16 16/08/2026 | |
| 71 | BNB/USDT | $607.07 | $13,393,075 | 23:00:15 16/08/2026 | |
| 72 | BNB/USDT | $607.00 | $13,393,037 | 23:00:29 16/08/2026 | |
| 73 | BNB/CTM | $606.59 | $12,393,018 | 22:59:55 16/08/2026 | |
| 74 | BNB/USDT | $606.79 | $12,308,676 | 23:00:11 16/08/2026 | |
| 75 | BNB/USDT | $606.57 | $12,302,263 | 22:57:11 16/08/2026 | |
| 76 | BNB/USDT | $606.57 | $12,264,719 | 22:57:08 16/08/2026 | |
| 77 | BNB/USDT | $606.35 | $12,149,225 | 22:57:25 16/08/2026 | |
| 78 | BNB/USDT | $606.97 | $11,804,007 | 22:57:16 16/08/2026 | |
| 79 | BNB/USDT | $606.57 | $11,586,586 | 22:57:07 16/08/2026 | |
| 80 | BNB/USDT | $606.69 | $11,462,321 | 22:59:53 16/08/2026 | |
| 81 | BNB/USDT | $606.14 | $11,126,494 | 22:54:19 16/08/2026 | |
| 82 | BNB/USDT | $607.10 | $11,083,188 | 23:00:17 16/08/2026 | |
| 83 | BNB/USDT | $606.58 | $10,918,097 | 22:57:08 16/08/2026 | |
| 84 | BNB/USDC | $606.71 | $10,765,394 | 23:03:16 16/08/2026 | |
| 85 | BNB/USDC | $606.53 | $10,282,572 | 22:57:17 16/08/2026 | |
| 86 | BNB/USDT | $606.24 | $10,173,100 | 22:54:16 16/08/2026 | |
| 87 | BNB/USDT | $606.58 | $10,104,281 | 22:57:11 16/08/2026 | |
| 88 | BNB/USDT | $606.62 | $10,052,429 | 22:57:09 16/08/2026 | |
| 89 | BNB/USDT | $606.41 | $10,016,558 | 22:57:16 16/08/2026 | |
| 90 | BNB/USDT | $606.77 | $9,636,195 | 23:03:17 16/08/2026 | |
| 91 | BNB/USDT | $606.87 | $9,520,528 | 22:59:57 16/08/2026 | |
| 92 | BNB/USDT | $606.57 | $9,345,142 | 22:57:12 16/08/2026 | |
| 93 | BNB/USDT | $606.44 | $9,289,792 | 22:54:12 16/08/2026 | |
| 94 | BNB/USD1 | $606.58 | $9,233,231 | 22:56:54 16/08/2026 | |
| 95 | BNB/USDC | $606.74 | $9,200,913 | 22:57:26 16/08/2026 | |
| 96 | BNB/USDT | $605.66 | $9,093,000 | 22:57:15 16/08/2026 | |
| 97 | BNB/USDT | $606.94 | $8,990,113 | 22:57:18 16/08/2026 | |
| 98 | BNB/USDT | $606.81 | $8,694,164 | 23:00:10 16/08/2026 | |
| 99 | BNB/USDT | $606.55 | $8,632,863 | 22:48:10 16/08/2026 | |
| 100 | BNB/USDT | $608.58 | $8,196,705 | 22:57:16 16/08/2026 | |
| 101 | BNB/USDT | $606.57 | $8,075,535 | 22:57:11 16/08/2026 | |
| 102 | BNB/USDT | $606.58 | $7,971,464 | 22:57:08 16/08/2026 | |
| 103 | BNB/USDT | $606.76 | $7,970,727 | 23:00:08 16/08/2026 | |
| 104 | BNB/USDT | $606.77 | $7,914,974 | 23:00:12 16/08/2026 | |
| 105 | BNB/USDT | $606.58 | $7,617,331 | 22:57:11 16/08/2026 | |
| 106 | BNB/USDT | $607.09 | $7,601,816 | 23:00:16 16/08/2026 | |
| 107 | BNB/USDT | $606.46 | $7,529,208 | 22:54:08 16/08/2026 | |
| 108 | BNB/USDT | $606.82 | $7,279,845 | 23:00:11 16/08/2026 | |
| 109 | BNB/USDT | $606.58 | $7,240,646 | 22:57:08 16/08/2026 | |
| 110 | BNB/USDT | $607.07 | $7,187,269 | 23:00:16 16/08/2026 | |
| 111 | BNB/USDT | $606.80 | $6,935,203 | 22:54:15 16/08/2026 | |
| 112 | BNB/USDT | $607.07 | $6,919,373 | 23:00:16 16/08/2026 | |
| 113 | BNB/USDT | $606.94 | $6,870,248 | 22:57:16 16/08/2026 | |
| 114 | BNB/USDT | $606.63 | $6,581,158 | 23:00:19 16/08/2026 | |
| 115 | BNB/USDC | $606.56 | $6,486,859 | 22:57:12 16/08/2026 | |
| 116 | BNB/USDT | $606.48 | $6,446,447 | 22:57:11 16/08/2026 | |
| 117 | BNB/USDT | $606.96 | $6,440,362 | 23:00:11 16/08/2026 | |
| 118 | BNB/USDT | $606.96 | $6,372,072 | 22:57:15 16/08/2026 | |
| 119 | BNB/USDT | $606.53 | $6,208,967 | 23:00:15 16/08/2026 | |
| 120 | BNB/USDT | $606.55 | $6,086,684 | 22:54:08 16/08/2026 | |
| 121 | BNB/U | $606.61 | $6,011,283 | 22:56:54 16/08/2026 | |
| 122 | BNB/USDT | $606.68 | $5,920,099 | 22:59:23 16/08/2026 | |
| 123 | BNB/USDT | $607.09 | $5,913,976 | 23:00:17 16/08/2026 | |
| 124 | BTC/BNB | $63,063.32 | $5,858,069 | 22:54:11 16/08/2026 | |
| 125 | BNB/USDT | $606.22 | $5,778,934 | 23:00:17 16/08/2026 | |
| 126 | BNB/USDT | $606.17 | $5,749,823 | 22:54:15 16/08/2026 | |
| 127 | BNB/USDT | $606.96 | $5,658,277 | 22:57:15 16/08/2026 | |
| 128 | BNB/USDT | $606.36 | $5,010,606 | 23:00:19 16/08/2026 | |
| 129 | BNB/USDT | $606.79 | $4,997,443 | 23:00:11 16/08/2026 | |
| 130 | BNB/USDT | $606.62 | $4,934,938 | 23:00:18 16/08/2026 | |
| 131 | BNB/USDT | $607.07 | $4,905,296 | 23:00:26 16/08/2026 | |
| 132 | BNB/USDT | $606.80 | $4,898,933 | 23:00:11 16/08/2026 | |
| 133 | BNB/USDT | $606.47 | $4,811,328 | 22:59:54 16/08/2026 | |
| 134 | BNB/USDT | $606.45 | $4,801,981 | 23:00:10 16/08/2026 | |
| 135 | BNB/USD | $606.80 | $4,762,524 | 22:57:17 16/08/2026 | |
| 136 | BNB/USDT | $606.57 | $4,688,321 | 22:57:09 16/08/2026 | |
| 137 | BNB/USDT | $606.98 | $4,632,327 | 23:00:10 16/08/2026 | |
| 138 | BNB/USDC | $606.56 | $4,542,999 | 22:57:08 16/08/2026 | |
| 139 | BNB/ETH | $606.71 | $4,518,716 | 22:57:09 16/08/2026 | |
| 140 | BNB/USDT | $606.55 | $4,502,429 | 22:56:24 16/08/2026 | |
| 141 | BNB/USD | $607.20 | $4,443,366 | 22:57:07 16/08/2026 | |
| 142 | BNB/USDT | $606.58 | $4,434,056 | 23:00:11 16/08/2026 | |
| 143 | BNB/USDT | $606.55 | $4,421,003 | 22:56:24 16/08/2026 | |
| 144 | BNB/USDT | $606.96 | $4,402,939 | 23:00:08 16/08/2026 | |
| 145 | BNB/USDT | $606.78 | $4,321,600 | 23:00:09 16/08/2026 | |
| 146 | BNB/USDT | $606.81 | $4,292,326 | 23:00:10 16/08/2026 | |
| 147 | BNB/USDT | $606.82 | $4,123,682 | 23:00:09 16/08/2026 | |
| 148 | BNB/USDT | $606.57 | $3,952,577 | 22:56:52 16/08/2026 | |
| 149 | BNB/USDT | $606.77 | $3,443,984 | 22:54:14 16/08/2026 | |
| 150 | BNB/USD | $606.50 | $3,358,800 | 23:03:16 16/08/2026 | |
| 151 | BNB/USDC | $606.82 | $3,353,652 | 23:00:09 16/08/2026 | |
| 152 | BNB/USDT | $606.78 | $3,176,616 | 23:00:09 16/08/2026 | |
| 153 | BNB/USD | $606.75 | $2,979,798 | 23:00:16 16/08/2026 | |
| 154 | BNB/USDT | $607.07 | $2,944,172 | 23:00:21 16/08/2026 | |
| 155 | BNB/USDT | $606.96 | $2,936,310 | 22:57:15 16/08/2026 | |
| 156 | BNB/USD1 | $606.53 | $2,932,205 | 22:57:11 16/08/2026 | |
| 157 | BNB/USD1 | $606.60 | $2,769,856 | 22:57:12 16/08/2026 | |
| 158 | BNB/USDT | $606.78 | $2,724,633 | 23:00:11 16/08/2026 | |
| 159 | BNB/USDT | $606.81 | $2,689,943 | 23:00:12 16/08/2026 | |
| 160 | BNB/USD | $607.12 | $2,552,895 | 23:00:11 16/08/2026 | |
| 161 | BNB/USD | $607.12 | $2,552,257 | 23:00:10 16/08/2026 | |
| 162 | BNB/USDC | $606.53 | $2,496,969 | 22:56:42 16/08/2026 | |
| 163 | BNB/USDT | $606.80 | $2,496,185 | 23:00:11 16/08/2026 | |
| 164 | BNB/USDT | $606.64 | $2,491,443 | 22:57:11 16/08/2026 | |
| 165 | BNB/USDT | $606.73 | $2,408,487 | 23:00:13 16/08/2026 | |
| 166 | BNB/USDT | $606.55 | $2,392,560 | 22:57:11 16/08/2026 | |
| 167 | BNB/USDT | $606.59 | $2,389,455 | 22:57:12 16/08/2026 | |
| 168 | BNB/USDT | $606.79 | $2,383,620 | 23:00:10 16/08/2026 | |
| 169 | BNB/USDT | $607.06 | $2,275,187 | 23:00:17 16/08/2026 | |
| 170 | BNB/USDC | $607.13 | $2,222,165 | 23:00:16 16/08/2026 | |
| 171 | BNB/FDUSD | $606.63 | $2,205,814 | 22:57:08 16/08/2026 | |
| 172 | BNB/USDT | $606.26 | $2,146,926 | 22:48:10 16/08/2026 | |
| 173 | BNB/USDT | $606.82 | $2,115,183 | 23:00:09 16/08/2026 | |
| 174 | BNB/USDT | $606.76 | $2,108,280 | 22:51:10 16/08/2026 | |
| 175 | BNB/USDT | $606.80 | $2,067,278 | 23:00:14 16/08/2026 | |
| 176 | BNB/USDT | $606.90 | $2,049,515 | 22:54:11 16/08/2026 | |
| 177 | BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 | |
| 178 | BNB/USDT | $606.56 | $2,010,823 | 22:54:08 16/08/2026 | |
| 179 | BNB/USDT | $606.80 | $1,964,408 | 23:00:11 16/08/2026 | |
| 180 | BNB/USDT | $606.22 | $1,937,813 | 22:57:19 16/08/2026 | |
| 181 | BNB/USDT | $606.94 | $1,816,493 | 22:57:17 16/08/2026 | |
| 182 | BNB/USDT | $606.78 | $1,807,732 | 23:00:10 16/08/2026 | |
| 183 | BNB/USDT | $606.82 | $1,790,266 | 23:00:11 16/08/2026 | |
| 184 | BNB/USD | $606.52 | $1,681,567 | 22:57:42 16/08/2026 | |
| 185 | BNB/USDT | $573.70 | $1,628,413 | 23:00:10 16/08/2026 | |
| 186 | BNB/BTC | $606.60 | $1,615,756 | 22:56:54 16/08/2026 | |
| 187 | ETH/BNB | $1,880.43 | $1,599,578 | 23:00:12 16/08/2026 | |
| 188 | BNB/USDT | $606.01 | $1,570,101 | 22:57:08 16/08/2026 | |
| 189 | BNB/USDT | $606.73 | $1,503,720 | 22:45:17 16/08/2026 | |
| 190 | BNB/USDT | $606.54 | $1,426,385 | 22:57:07 16/08/2026 | |
| 191 | BNB/USDC | $606.79 | $1,422,581 | 22:57:15 16/08/2026 | |
| 192 | BNB/USDC | $606.55 | $1,384,587 | 22:57:11 16/08/2026 | |
| 193 | BNB/USDT | $606.58 | $1,345,315 | 22:57:12 16/08/2026 | |
| 194 | BNB/BTC | $606.66 | $1,301,403 | 22:54:11 16/08/2026 | |
| 195 | BNB/USDT | $607.50 | $1,294,265 | 23:00:16 16/08/2026 | |
| 196 | BNB/BTC | $606.55 | $1,289,281 | 22:57:07 16/08/2026 | |
| 197 | BNB/USDC | $606.59 | $1,285,258 | 22:57:07 16/08/2026 | |
| 198 | BNB/USDT | $606.96 | $1,273,502 | 23:00:11 16/08/2026 | |
| 199 | BNB/USDT | $606.57 | $1,241,096 | 22:57:10 16/08/2026 | |
| 200 | BCH/BNB | $412.50 | $1,241,082 | 23:00:12 16/08/2026 | |
| 201 | BNB/COLLECT | $606.55 | $1,194,715 | 22:56:18 16/08/2026 | |
| 202 | BNB/UAI | $606.49 | $1,145,548 | 22:56:02 16/08/2026 | |
| 203 | BTC/BNB | $63,161.44 | $1,140,732 | 23:00:12 16/08/2026 | |
| 204 | BNB/USDC | $606.17 | $1,106,802 | 23:03:16 16/08/2026 | |
| 205 | BNB/USDT | $606.67 | $1,105,278 | 22:55:01 16/08/2026 | |
| 206 | BNB/USDT | $606.56 | $1,042,460 | 22:57:08 16/08/2026 | |
| 207 | BNB/USDC | $606.67 | $1,010,766 | 22:57:11 16/08/2026 | |
| 208 | BNB/ETH | $606.70 | $1,010,517 | 22:56:42 16/08/2026 | |
| 209 | BNB/USDT | $606.23 | $952,055 | 22:54:24 16/08/2026 | |
| 210 | BNB/USDC | $607.36 | $922,078 | 22:39:18 16/08/2026 | |
| 211 | BNB/ETH | $606.53 | $891,234 | 22:57:07 16/08/2026 | |
| 212 | BNB/USDC | $606.72 | $882,858 | 23:00:15 16/08/2026 | |
| 213 | BNB/USDT | $606.56 | $880,533 | 22:57:12 16/08/2026 | |
| 214 | BNB/FDUSD | $606.72 | $875,647 | 22:56:42 16/08/2026 | |
| 215 | BNB/USDT | $606.58 | $840,969 | 22:57:11 16/08/2026 | |
| 216 | BNB/RLUSD | $606.27 | $775,085 | 22:57:08 16/08/2026 | |
| 217 | BNB/USDT | $606.57 | $770,297 | 22:57:10 16/08/2026 | |
| 218 | BNB/USD1 | $606.31 | $768,907 | 22:57:08 16/08/2026 | |
| 219 | BNB/USDT | $606.96 | $755,951 | 22:57:15 16/08/2026 | |
| 220 | BSV/BNB | $15.16 | $743,552 | 23:00:12 16/08/2026 | |
| 221 | BNB/USDT | $606.86 | $726,767 | 22:57:17 16/08/2026 | |
| 222 | BNB/BTC | $606.68 | $701,337 | 23:00:13 16/08/2026 | |
| 223 | BNB/ETH | $606.53 | $687,700 | 22:57:09 16/08/2026 | |
| 224 | BNB/ETH | $606.64 | $687,681 | 23:00:11 16/08/2026 | |
| 225 | BNB/ADA | $606.55 | $678,521 | 22:57:08 16/08/2026 | |
| 226 | BNB/BTCB | $606.68 | $672,325 | 22:59:46 16/08/2026 | |
| 227 | BNB/INR | $651.31 | $663,765 | 23:00:11 16/08/2026 | |
| 228 | BNB/USDC | $606.64 | $662,232 | 22:57:09 16/08/2026 | |
| 229 | BNB/USDC | $606.78 | $660,243 | 23:00:11 16/08/2026 | |
| 230 | BNB/USDC | $606.76 | $660,226 | 23:00:11 16/08/2026 | |
| 231 | BNB/USDC | $606.82 | $660,161 | 23:00:12 16/08/2026 | |
| 232 | BNB/USDT | $606.79 | $654,307 | 23:00:11 16/08/2026 | |
| 233 | BNB/USDT | $606.77 | $644,411 | 23:00:07 16/08/2026 | |
| 234 | BNB/USDT | $607.04 | $636,418 | 23:00:15 16/08/2026 | |
| 235 | BNB/BTC | $606.85 | $631,971 | 23:00:11 16/08/2026 | |
| 236 | BNB/BTC | $606.83 | $631,955 | 23:00:11 16/08/2026 | |
| 237 | BNB/USD | $606.64 | $627,737 | 23:03:15 16/08/2026 | |
| 238 | BNB/TRY | $606.13 | $618,250 | 23:00:07 16/08/2026 | |
| 239 | BNB/USDT | $606.58 | $603,877 | 22:57:11 16/08/2026 | |
| 240 | BNB/USD | $606.44 | $592,790 | 22:56:29 16/08/2026 | |
| 241 | BNB/ETH | $606.53 | $584,899 | 22:57:11 16/08/2026 | |
| 242 | BNB/USD | $606.59 | $575,787 | 22:57:16 16/08/2026 | |
| 243 | BNB/USDT | $575.26 | $574,468 | 23:03:16 16/08/2026 | |
| 244 | BNB/ETH | $606.71 | $573,392 | 22:57:09 16/08/2026 | |
| 245 | BNB/USDT | $606.51 | $547,598 | 23:00:09 16/08/2026 | |
| 246 | BNB/USDT | $608.15 | $536,672 | 23:00:08 16/08/2026 | |
| 247 | BNB/USD1 | $606.64 | $530,191 | 22:57:09 16/08/2026 | |
| 248 | ETH/BNB | $1,881.41 | $520,637 | 22:54:11 16/08/2026 | |
| 249 | BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 | |
| 250 | BNB/ETH | $606.87 | $503,839 | 23:00:09 16/08/2026 | |
| 251 | BNB/USD | $606.68 | $500,794 | 22:59:53 16/08/2026 | |
| 252 | BNB/USDC | $606.62 | $499,334 | 22:57:08 16/08/2026 | |
| 253 | BNB/USDT | $606.59 | $498,408 | 22:57:11 16/08/2026 | |
| 254 | BNB/USD | $606.83 | $490,999 | 23:03:15 16/08/2026 | |
| 255 | SOL/BNB | $75.52 | $489,399 | 22:57:12 16/08/2026 | |
| 256 | BNB/INR | $633.00 | $475,827 | 23:00:10 16/08/2026 | |
| 257 | BNB/USDT | $607.08 | $461,286 | 23:00:15 16/08/2026 | |
| 258 | BNB/EUR | $601.99 | $438,941 | 22:48:10 16/08/2026 | |
| 259 | BNB/ETH | $606.45 | $420,502 | 23:00:13 16/08/2026 | |
| 260 | BNB/ETH | $606.66 | $411,527 | 23:00:10 16/08/2026 | |
| 261 | BNB/USDC | $606.62 | $400,034 | 22:57:12 16/08/2026 | |
| 262 | BNB/USDC | $606.80 | $395,358 | 23:00:10 16/08/2026 | |
| 263 | BNB/USDT | $606.57 | $394,853 | 22:57:15 16/08/2026 | |
| 264 | BNB/ETH | $606.84 | $381,425 | 23:00:11 16/08/2026 | |
| 265 | BNB/USDT | $606.78 | $355,331 | 23:00:11 16/08/2026 | |
| 266 | BNB/YB | $606.55 | $350,559 | 22:53:25 16/08/2026 | |
| 267 | BNB/USDC | $607.06 | $347,408 | 23:00:16 16/08/2026 | |
| 268 | BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 | |
| 269 | USDT/BNB | $0.9979 | $309,315 | 23:00:12 16/08/2026 | |
| 270 | BNB/USDC | $606.78 | $303,417 | 22:51:10 16/08/2026 | |
| 271 | BNB/USDT | $606.57 | $301,211 | 22:57:07 16/08/2026 | |
| 272 | BNB/USDT | $606.56 | $298,185 | 23:03:16 16/08/2026 | |
| 273 | BNB/BTC | $606.83 | $295,085 | 23:00:11 16/08/2026 | |
| 274 | BNB/USDT | $606.58 | $293,302 | 22:57:11 16/08/2026 | |
| 275 | BNB/USDT | $606.75 | $286,234 | 23:00:10 16/08/2026 | |
| 276 | BNB/USDT | $606.75 | $286,234 | 23:00:09 16/08/2026 | |
| 277 | BNB/USD | $606.75 | $286,215 | 23:00:08 16/08/2026 | |
| 278 | BNB/USDT | $606.73 | $286,209 | 23:00:10 16/08/2026 | |
| 279 | BNB/ASTER | $606.44 | $285,479 | 22:55:58 16/08/2026 | |
| 280 | BNB/USDT | $606.76 | $275,319 | 22:57:10 16/08/2026 | |
| 281 | BNB/USDC | $606.88 | $273,565 | 22:57:08 16/08/2026 | |
| 282 | BNB/USDC | $606.90 | $272,700 | 23:00:27 16/08/2026 | |
| 283 | BNB/KCS | $606.69 | $270,107 | 22:59:23 16/08/2026 | |
| 284 | BNB/ETH | $607.60 | $265,413 | 23:00:11 16/08/2026 | |
| 285 | SOL/BNB | $75.52 | $263,575 | 22:56:54 16/08/2026 | |
| 286 | BNB/USDC | $607.40 | $251,790 | 22:57:16 16/08/2026 | |
| 287 | BNB/USD1 | $607.30 | $250,506 | 22:54:09 16/08/2026 | |
| 288 | BNB/USDT | $606.73 | $246,726 | 23:00:13 16/08/2026 | |
| 289 | BNB/USDT | $606.39 | $245,771 | 22:43:15 16/08/2026 | |
| 290 | BNB/USDT | $603.62 | $243,755 | 22:48:08 16/08/2026 | |
| 291 | BNB/USDC | $606.89 | $242,422 | 22:57:16 16/08/2026 | |
| 292 | BNB/USD | $607.38 | $236,921 | 23:00:17 16/08/2026 | |
| 293 | BNB/USDC | $607.11 | $228,733 | 23:00:11 16/08/2026 | |
| 294 | BNB/USDC | $607.09 | $228,676 | 23:00:10 16/08/2026 | |
| 295 | BNB/USDC | $606.61 | $226,274 | 22:57:08 16/08/2026 | |
| 296 | BNB/USDT | $606.64 | $219,734 | 22:57:14 16/08/2026 | |
| 297 | BNB/USDT | $606.57 | $213,026 | 23:00:15 16/08/2026 | |
| 298 | BNB/USDT | $606.55 | $213,019 | 23:00:15 16/08/2026 | |
| 299 | BNB/USDT | $606.54 | $213,016 | 23:00:15 16/08/2026 | |
| 300 | BNB/ETH | $606.83 | $202,290 | 23:00:18 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,901,068 với tỷ giá $606.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.