BNB BNB
Xếp hạng #5
07:43:00 19/04/2026
Giá BNB (BNB)
$628.82 -2.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $630.69 | $368,383,797 | 06:57:07 19/04/2026 |
| 2 |  Nivex |
BNB/USDT | $629.55 | $306,348,148 | 07:00:16 19/04/2026 |
| 3 |  Binance |
BNB/USDT | $630.70 | $277,895,074 | 06:54:16 19/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $630.40 | $249,796,337 | 06:57:12 19/04/2026 |
| 5 |  FameEX |
BNB/USDT | $630.57 | $236,134,637 | 06:57:18 19/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $630.63 | $226,280,628 | 06:57:15 19/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $630.56 | $211,193,858 | 06:57:15 19/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $630.76 | $205,499,439 | 06:54:15 19/04/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $630.30 | $166,466,125 | 06:57:08 19/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $630.24 | $164,310,234 | 06:57:16 19/04/2026 |
| 11 |  Batonex |
BNB/USDT | $630.25 | $151,811,319 | 07:00:16 19/04/2026 |
| 12 |  BTCC |
BNB/USDT | $630.35 | $150,433,170 | 06:57:16 19/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $630.26 | $138,489,893 | 07:00:17 19/04/2026 |
| 14 |  SunX |
BNB/USDT | $630.19 | $132,643,205 | 07:00:11 19/04/2026 |
| 15 |  Ulink |
BNB/USDT | $630.19 | $131,420,570 | 07:00:07 19/04/2026 |
| 16 |  CoinW |
BNB/USDT | $630.57 | $125,758,950 | 06:57:16 19/04/2026 |
| 17 |  BVOX |
BNB/USDT | $630.50 | $116,742,500 | 06:57:15 19/04/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $630.07 | $110,673,924 | 07:00:15 19/04/2026 |
| 19 |  BTSE |
BNB/USDT | $630.08 | $110,437,398 | 06:57:15 19/04/2026 |
| 20 |  Toobit |
BNB/USDT | $630.52 | $109,523,983 | 06:57:17 19/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $629.79 | $106,494,546 | 07:00:16 19/04/2026 |
| 22 |  BiKing |
BNB/USDT | $630.04 | $88,441,674 | 07:00:18 19/04/2026 |
| 23 |  Deepcoin |
BNB/USDT | $630.16 | $77,557,300 | 06:57:07 19/04/2026 |
| 24 | Binance |
BNB/USDT | $630.31 | $76,465,554 | 06:56:42 19/04/2026 |
| 25 | BiKing |
BNB/USDT | $630.08 | $76,436,395 | 07:00:08 19/04/2026 |
| 26 |  GroveX |
BNB/USDC | $630.58 | $76,222,027 | 07:00:11 19/04/2026 |
| 27 |  Koinbay |
BNB/USDT | $662.10 | $68,460,625 | 06:57:15 19/04/2026 |
| 28 | GroveX |
BNB/USDT | $630.62 | $63,177,844 | 07:00:11 19/04/2026 |
| 29 |  KCEX |
BNB/USDT | $630.54 | $63,122,426 | 06:57:15 19/04/2026 |
| 30 |  LBank |
BNB/USDT | $630.56 | $59,329,659 | 06:57:17 19/04/2026 |
| 31 |  Grvt |
BNB/USDT | $630.55 | $57,545,003 | 07:03:16 19/04/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $630.26 | $51,807,496 | 07:00:15 19/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $630.56 | $44,768,129 | 06:57:15 19/04/2026 |
| 34 |  Websea |
BNB/USDT | $630.53 | $44,300,236 | 06:57:17 19/04/2026 |
| 35 | Batonex |
BNB/USDT | $630.09 | $42,939,545 | 07:00:07 19/04/2026 |
| 36 |  Hotcoin |
BNB/USDT | $630.57 | $42,646,135 | 06:57:18 19/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $630.43 | $42,503,730 | 06:54:15 19/04/2026 |
| 38 |  AstralX |
BNB/USDT | $630.14 | $41,564,613 | 07:00:07 19/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $630.10 | $41,488,797 | 07:00:15 19/04/2026 |
| 40 | SunX |
BNB/USDT | $630.26 | $40,793,207 | 07:00:19 19/04/2026 |
| 41 |  Millionero |
BNB/USDT | $629.55 | $39,440,268 | 07:00:15 19/04/2026 |
| 42 | BTCC |
BNB/USDT | $630.38 | $38,234,937 | 06:57:12 19/04/2026 |
| 43 |  4E |
BNB/USDT | $630.08 | $37,846,337 | 07:00:10 19/04/2026 |
| 44 |  Coinlocally |
BNB/USDT | $630.02 | $35,135,400 | 07:00:07 19/04/2026 |
| 45 |  Phemex |
BNB/USDT | $630.57 | $34,517,393 | 06:57:18 19/04/2026 |
| 46 | Binance |
BNB/USDC | $630.88 | $33,962,736 | 06:54:16 19/04/2026 |
| 47 |  YEX |
BNB/USDT | $630.52 | $33,686,259 | 06:57:16 19/04/2026 |
| 48 |  WEEX |
BNB/USDT | $630.52 | $32,746,462 | 06:57:16 19/04/2026 |
| 49 |  Bybit |
BNB/USDT | $629.98 | $32,568,473 | 06:54:16 19/04/2026 |
| 50 | Coinlocally |
BNB/USDT | $629.49 | $31,678,430 | 07:00:16 19/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $630.31 | $29,551,441 | 07:00:17 19/04/2026 |
| 52 | AscendEX |
BNB/USDT | $630.65 | $28,273,590 | 06:54:10 19/04/2026 |
| 53 |  Aivora Exchange |
BNB/USDT | $630.37 | $28,063,159 | 07:00:16 19/04/2026 |
| 54 |  idax exchange |
BNB/USDT | $630.13 | $27,864,062 | 07:00:10 19/04/2026 |
| 55 |  WHXEX |
BNB/USDT | $630.12 | $27,863,813 | 07:00:09 19/04/2026 |
| 56 |  Ourbit |
BNB/USDT | $630.57 | $27,855,445 | 06:57:16 19/04/2026 |
| 57 | CoinW |
BNB/USDT | $630.20 | $27,849,633 | 06:57:08 19/04/2026 |
| 58 | Koinbay |
BNB/USDT | $630.40 | $27,799,022 | 06:57:12 19/04/2026 |
| 59 | LBank |
BNB/USDT | $630.28 | $27,346,758 | 06:57:08 19/04/2026 |
| 60 |  Dmex |
BNB/USD | $631.01 | $27,005,795 | 07:03:15 19/04/2026 |
| 61 |  KlicklX |
BNB/USDT | $630.08 | $26,552,185 | 07:00:08 19/04/2026 |
| 62 | WHXEX |
BNB/USDT | $630.31 | $26,499,467 | 07:00:16 19/04/2026 |
| 63 | idax exchange |
BNB/USDT | $630.31 | $26,499,467 | 07:00:16 19/04/2026 |
| 64 |  CoinChief |
BNB/USDT | $630.30 | $26,339,455 | 06:57:08 19/04/2026 |
| 65 |  CoinP |
BNB/USDT | $630.34 | $25,035,807 | 07:00:15 19/04/2026 |
| 66 |  Gate |
BNB/USDT | $629.88 | $24,308,581 | 06:54:19 19/04/2026 |
| 67 | Binance |
BNB/USD1 | $630.30 | $23,991,864 | 06:56:42 19/04/2026 |
| 68 |  DigiFinex |
BNB/USDT | $630.26 | $23,829,219 | 07:00:16 19/04/2026 |
| 69 |  BingX |
BNB/USDT | $630.13 | $23,709,482 | 06:57:17 19/04/2026 |
| 70 |  BiFinance |
BNB/USDT | $630.38 | $23,326,433 | 06:57:13 19/04/2026 |
| 71 |  MEXC |
BNB/USDT | $630.64 | $22,499,644 | 06:57:15 19/04/2026 |
| 72 |  Hibt |
BNB/USDT | $630.26 | $22,411,090 | 06:57:08 19/04/2026 |
| 73 |  UZX |
BNB/USDT | $630.31 | $22,312,333 | 06:57:11 19/04/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $630.57 | $21,738,530 | 06:54:15 19/04/2026 |
| 75 |  KTX |
BNB/USDT | $630.28 | $21,308,915 | 07:00:15 19/04/2026 |
| 76 |  Aster |
BNB/USDT | $630.88 | $20,879,844 | 06:54:15 19/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $630.52 | $20,605,579 | 06:57:15 19/04/2026 |
| 78 | Websea |
BNB/USDT | $630.26 | $20,589,866 | 06:57:08 19/04/2026 |
| 79 |  OneBullEx |
BNB/USDT | $630.25 | $20,551,508 | 07:00:25 19/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $630.30 | $20,479,985 | 06:57:07 19/04/2026 |
| 81 |  Poloniex |
BNB/USDT | $631.02 | $20,432,117 | 06:53:53 19/04/2026 |
| 82 |  EagleX |
BNB/USDT | $630.08 | $19,750,629 | 07:00:07 19/04/2026 |
| 83 |  P2B |
BNB/USDT | $630.54 | $19,736,717 | 06:54:10 19/04/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $630.57 | $19,389,578 | 06:57:18 19/04/2026 |
| 85 |  BitradeX |
BNB/USDT | $630.62 | $19,256,388 | 06:48:09 19/04/2026 |
| 86 |  IndoEx |
BTC/BNB | $75,756.93 | $18,549,123 | 06:57:07 19/04/2026 |
| 87 | BitradeX |
BNB/USDT | $630.52 | $18,459,842 | 06:57:19 19/04/2026 |
| 88 | Millionero |
BNB/USDT | $630.19 | $18,411,504 | 07:00:08 19/04/2026 |
| 89 | CrypFine |
BNB/USDT | $630.26 | $17,607,061 | 06:57:09 19/04/2026 |
| 90 |  Zoomex |
BNB/USDT | $630.20 | $17,260,011 | 06:57:16 19/04/2026 |
| 91 | OrangeX |
BNB/USDT | $630.16 | $17,150,593 | 06:57:08 19/04/2026 |
| 92 |  ZKE |
BNB/USDT | $630.12 | $16,718,422 | 07:00:09 19/04/2026 |
| 93 | MEXC |
BNB/USDT | $630.27 | $15,780,952 | 06:57:07 19/04/2026 |
| 94 |  XXKK |
BNB/USDT | $630.08 | $15,539,654 | 07:00:08 19/04/2026 |
| 95 | IBIT Global |
BNB/USDT | $630.08 | $14,074,122 | 07:00:09 19/04/2026 |
| 96 |  Bitbaby |
BNB/USDT | $630.60 | $13,848,776 | 06:51:16 19/04/2026 |
| 97 | Toobit |
BNB/USDT | $630.25 | $12,955,374 | 06:57:14 19/04/2026 |
| 98 | Deepcoin |
BNB/USDT | $630.56 | $12,695,850 | 06:57:15 19/04/2026 |
| 99 |  Cofinex |
BNB/USDT | $629.60 | $12,525,169 | 07:00:17 19/04/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $630.63 | $12,496,024 | 07:03:17 19/04/2026 |
| 101 |  Bitget |
BNB/USDT | $629.97 | $12,487,324 | 06:54:16 19/04/2026 |
| 102 | WEEX |
BNB/USDT | $630.30 | $12,053,639 | 06:57:09 19/04/2026 |
| 103 |  EasiCoin |
BNB/USDT | $630.25 | $11,524,896 | 07:00:16 19/04/2026 |
| 104 | FameEX |
BNB/USDT | $630.24 | $11,426,329 | 06:57:12 19/04/2026 |
| 105 | Ourbit |
BNB/USDT | $630.34 | $11,287,702 | 06:57:07 19/04/2026 |
| 106 | DigiFinex |
BNB/USDT | $630.44 | $10,854,789 | 06:54:11 19/04/2026 |
| 107 | BingX |
BNB/USDC | $630.23 | $10,826,354 | 06:57:17 19/04/2026 |
| 108 |  ListaDao |
slisBNBx/BNB | $630.31 | $10,352,370 | 07:00:07 19/04/2026 |
| 109 |  EdgeX |
BNB/USD | $631.06 | $10,260,181 | 07:03:15 19/04/2026 |
| 110 | Gate |
BNB/USDT | $630.31 | $10,079,229 | 06:56:54 19/04/2026 |
| 111 | EagleX |
BNB/USDT | $630.25 | $9,829,033 | 07:00:15 19/04/2026 |
| 112 |  Azbit |
BNB/USDT | $630.31 | $9,292,448 | 06:57:07 19/04/2026 |
| 113 |  KuCoin |
BNB/USDT | $630.17 | $8,800,243 | 06:57:19 19/04/2026 |
| 114 |  BlockFin |
BNB/USDT | $630.17 | $8,772,932 | 07:00:15 19/04/2026 |
| 115 | YEX |
BNB/USDT | $630.09 | $8,603,367 | 07:00:09 19/04/2026 |
| 116 | YUBIT |
BNB/USDT | $630.56 | $8,542,876 | 06:57:15 19/04/2026 |
| 117 | Tapbit |
BNB/USDT | $630.26 | $8,525,808 | 06:57:07 19/04/2026 |
| 118 | BVOX |
BNB/USDT | $630.31 | $8,475,807 | 06:57:08 19/04/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $630.38 | $8,455,037 | 07:03:16 19/04/2026 |
| 120 | Binance |
BNB/USDC | $630.28 | $8,186,239 | 06:56:42 19/04/2026 |
| 121 | Biconomy.com |
BNB/USDT | $630.26 | $8,009,906 | 06:57:07 19/04/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $630.19 | $7,830,179 | 07:00:07 19/04/2026 |
| 123 |  Pionex |
BNB/USDT | $630.31 | $7,644,452 | 06:57:08 19/04/2026 |
| 124 |  SuperEx |
BNB/USDT | $630.05 | $7,620,622 | 07:00:10 19/04/2026 |
| 125 |  OKX |
BNB/USDT | $630.31 | $7,601,021 | 06:56:54 19/04/2026 |
| 126 |  Gems Trade |
BNB/USDT | $630.46 | $7,600,968 | 06:57:10 19/04/2026 |
| 127 | P2B |
BNB/USD | $630.39 | $7,478,198 | 06:54:10 19/04/2026 |
| 128 |  BitMart |
BNB/USDT | $630.30 | $7,448,702 | 06:57:07 19/04/2026 |
| 129 | Hotcoin |
BNB/USDT | $630.48 | $7,431,423 | 06:57:09 19/04/2026 |
| 130 |  XT.COM |
BNB/USD1 | $630.18 | $7,194,550 | 06:57:10 19/04/2026 |
| 131 |  NovaEx |
BNB/USDT | $630.10 | $7,165,757 | 07:00:10 19/04/2026 |
| 132 |  Bitcastle |
BNB/USDT | $629.55 | $6,945,447 | 07:00:18 19/04/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/APR | $630.33 | $6,787,413 | 06:59:33 19/04/2026 |
| 134 |  Picol |
BNB/USDT | $630.08 | $6,740,807 | 07:00:09 19/04/2026 |
| 135 | NovaEx |
BNB/USDT | $630.25 | $6,701,579 | 07:00:16 19/04/2026 |
| 136 | CoinP |
BNB/USDT | $630.10 | $6,684,213 | 07:00:08 19/04/2026 |
| 137 | KuCoin |
BNB/USDT | $630.23 | $6,564,551 | 06:55:23 19/04/2026 |
| 138 | Ulink |
BNB/USDT | $630.26 | $6,464,703 | 07:00:19 19/04/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $630.15 | $6,441,689 | 07:00:13 19/04/2026 |
| 140 | Binance |
BNB/ETH | $630.21 | $6,235,998 | 06:56:42 19/04/2026 |
| 141 |  AllinX |
BNB/USDT | $630.30 | $6,073,623 | 07:00:15 19/04/2026 |
| 142 |  Extended |
BNB/USD | $630.28 | $6,049,562 | 07:03:16 19/04/2026 |
| 143 |  BitxEX |
BNB/USDT | $630.09 | $5,980,876 | 07:00:08 19/04/2026 |
| 144 | YEX |
BNB/USD | $630.51 | $5,977,948 | 06:57:16 19/04/2026 |
| 145 | XT.COM |
BNB/USDT | $630.30 | $5,970,752 | 06:57:10 19/04/2026 |
| 146 |  ASTX |
BNB/USDT | $630.05 | $5,947,155 | 07:00:14 19/04/2026 |
| 147 |  Tebbit |
BNB/USDT | $630.09 | $5,937,835 | 07:00:08 19/04/2026 |
| 148 |  HTX |
BNB/USDT | $629.88 | $5,589,418 | 06:59:54 19/04/2026 |
| 149 | P2B |
BNB/ETH | $630.23 | $5,535,471 | 06:54:10 19/04/2026 |
| 150 | Pionex |
BNB/USDT | $630.56 | $5,498,048 | 06:57:15 19/04/2026 |
| 151 |  Hyperliquid |
BNB/USD | $629.05 | $5,437,890 | 06:57:26 19/04/2026 |
| 152 |  MGBX |
BNB/USDT | $630.25 | $5,423,303 | 07:00:16 19/04/2026 |
| 153 | Aivora Exchange |
BNB/USDT | $630.12 | $5,149,120 | 07:00:09 19/04/2026 |
| 154 |  Bibox |
BNB/USDT | $644.03 | $5,028,598 | 07:00:07 19/04/2026 |
| 155 |  Pacifica |
BNB/USD | $630.60 | $5,012,060 | 07:03:15 19/04/2026 |
| 156 | Binance |
BNB/BTC | $630.39 | $4,984,998 | 06:56:42 19/04/2026 |
| 157 | Bitcastle |
BNB/USDT | $630.11 | $4,926,355 | 07:00:10 19/04/2026 |
| 158 | LBank |
BNB/USD1 | $630.16 | $4,743,219 | 06:57:08 19/04/2026 |
| 159 | GroveX |
BNB/USD1 | $630.59 | $4,619,311 | 07:00:11 19/04/2026 |
| 160 | GroveX |
BNB/FDUSD | $630.59 | $4,616,748 | 07:00:11 19/04/2026 |
| 161 |  BlueBit |
BNB/USDT | $630.25 | $4,552,727 | 07:00:07 19/04/2026 |
| 162 | P2B |
BNB/BTC | $630.31 | $4,293,226 | 06:54:10 19/04/2026 |
| 163 |  BitTap |
BNB/USDT | $630.29 | $4,250,166 | 07:00:17 19/04/2026 |
| 164 | Bitunix |
BNB/USDT | $630.30 | $4,199,326 | 06:57:07 19/04/2026 |
| 165 | IndoEx |
BNB/BTC | $630.60 | $4,112,686 | 06:57:07 19/04/2026 |
| 166 | Binance |
BNB/FDUSD | $630.39 | $4,085,871 | 06:56:42 19/04/2026 |
| 167 | BITmarkets |
BNB/USDT | $630.08 | $3,981,159 | 07:00:08 19/04/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $630.08 | $3,981,158 | 07:00:09 19/04/2026 |
| 169 | BTSE |
BNB/USDT | $630.18 | $3,977,172 | 06:57:08 19/04/2026 |
| 170 | B2Z Exchange |
BNB/USD | $630.03 | $3,864,125 | 07:00:09 19/04/2026 |
| 171 | BITmarkets |
BNB/USD | $630.03 | $3,864,110 | 07:00:08 19/04/2026 |
| 172 | Ju.com |
BNB/USDT | $630.10 | $3,859,151 | 07:00:12 19/04/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $630.36 | $3,855,012 | 06:57:08 19/04/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.13 | $3,836,550 | 06:59:54 19/04/2026 |
| 175 |  Polyx |
BNB/USDT | $633.59 | $3,832,610 | 07:00:14 19/04/2026 |
| 176 | Pionex |
BNB/ETH | $630.17 | $3,693,278 | 06:57:08 19/04/2026 |
| 177 | CZR Exchange |
BNB/USDT | $630.09 | $3,628,513 | 07:00:09 19/04/2026 |
| 178 | HTX |
BNB/USDT | $630.11 | $3,627,104 | 06:57:20 19/04/2026 |
| 179 | Bybit |
BNB/USDT | $630.38 | $3,565,912 | 06:54:12 19/04/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UAI | $630.32 | $3,470,709 | 06:59:33 19/04/2026 |
| 181 | P2B |
BNB/USDC | $630.50 | $3,263,736 | 06:54:10 19/04/2026 |
| 182 | Picol |
BNB/ETH | $629.87 | $3,257,366 | 07:00:09 19/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $630.32 | $3,114,732 | 06:59:55 19/04/2026 |
| 184 | Binance |
BNB/U | $630.30 | $3,047,066 | 06:56:42 19/04/2026 |
| 185 | EasiCoin |
BNB/USD1 | $630.07 | $3,036,873 | 07:00:07 19/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/YB | $630.32 | $2,888,209 | 06:59:01 19/04/2026 |
| 187 | BingX |
BNB/USDT | $630.30 | $2,735,621 | 06:57:07 19/04/2026 |
| 188 | Bitbaby |
BNB/USDT | $630.82 | $2,726,000 | 06:51:09 19/04/2026 |
| 189 | Binance |
SOL/BNB | $86.17 | $2,685,264 | 06:56:42 19/04/2026 |
| 190 | YEX |
BNB/USDC | $630.64 | $2,669,899 | 06:57:16 19/04/2026 |
| 191 | EasiCoin |
BNB/USDT | $630.09 | $2,646,997 | 07:00:07 19/04/2026 |
| 192 | Binance |
BNB/JPY | $631.49 | $2,593,072 | 06:56:42 19/04/2026 |
| 193 |  Tothemoon |
BNB/USDT | $631.07 | $2,499,173 | 07:00:12 19/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/IR | $630.32 | $2,470,126 | 06:59:04 19/04/2026 |
| 195 |  Lighter |
BNB/USDC | $630.00 | $2,318,761 | 06:57:15 19/04/2026 |
| 196 |  Orderly |
BNB/USDC | $630.68 | $2,223,256 | 07:03:17 19/04/2026 |
| 197 |  BitKan |
BNB/USDT | $630.13 | $2,127,162 | 07:00:09 19/04/2026 |
| 198 |  Cryptomus |
BNB/USDT | $629.92 | $2,027,794 | 07:00:08 19/04/2026 |
| 199 | Tapbit |
BNB/USDC | $630.14 | $1,901,191 | 06:57:07 19/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $630.86 | $1,886,192 | 06:51:16 19/04/2026 |
| 201 | Bitunix |
BNB/USD | $630.61 | $1,877,022 | 06:57:15 19/04/2026 |
| 202 |  Bitrue |
BNB/USDT | $630.45 | $1,797,170 | 06:57:17 19/04/2026 |
| 203 | Bitget |
BNB/USDT | $630.25 | $1,777,760 | 06:54:10 19/04/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $630.06 | $1,695,132 | 06:57:16 19/04/2026 |
| 205 | Bitunix |
BNB/USDC | $630.75 | $1,639,069 | 06:57:15 19/04/2026 |
| 206 | IndoEx |
ETH/BNB | $2,353.55 | $1,636,063 | 06:57:07 19/04/2026 |
| 207 |  LeveX |
BNB/USDT | $630.25 | $1,614,364 | 07:00:15 19/04/2026 |
| 208 | MGBX |
BNB/USDT | $630.09 | $1,581,126 | 07:00:10 19/04/2026 |
| 209 | Koinbay |
BNB/ETH | $630.23 | $1,561,544 | 06:57:12 19/04/2026 |
| 210 | WHXEX |
BNB/ETH | $629.85 | $1,556,704 | 07:00:09 19/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UP | $630.32 | $1,543,905 | 06:59:28 19/04/2026 |
| 212 | Phemex |
BNB/USDT | $631.05 | $1,503,729 | 06:57:08 19/04/2026 |
| 213 | BlockFin |
BNB/USDT | $629.95 | $1,500,569 | 07:00:09 19/04/2026 |
| 214 | KCEX |
BNB/USDT | $630.38 | $1,381,690 | 06:57:12 19/04/2026 |
| 215 |  AlphaX |
BNB/USDT | $629.85 | $1,377,295 | 07:00:15 19/04/2026 |
| 216 | CoinUp.io |
BNB/USDT | $630.56 | $1,306,049 | 06:57:17 19/04/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $629.90 | $1,295,641 | 07:00:07 19/04/2026 |
| 218 | Pionex |
BNB/BTC | $630.53 | $1,283,190 | 06:57:15 19/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.98 | $1,227,300 | 06:59:54 19/04/2026 |
| 220 | idax exchange |
BNB/USDC | $630.03 | $1,217,667 | 07:00:10 19/04/2026 |
| 221 | WHXEX |
BNB/USDC | $630.04 | $1,217,656 | 07:00:09 19/04/2026 |
| 222 | Koinbay |
BNB/USDC | $630.29 | $1,206,488 | 06:57:12 19/04/2026 |
| 223 |  Bilaxy |
BNB/USDT | $630.34 | $1,143,809 | 07:00:08 19/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $630.32 | $1,142,296 | 06:57:07 19/04/2026 |
| 225 |  Tokpie |
BNB/USDT | $630.82 | $1,138,643 | 07:00:08 19/04/2026 |
| 226 |  BYDFi |
BNB/USDT | $630.26 | $1,119,459 | 06:57:08 19/04/2026 |
| 227 |  VinDAX |
BNB/USDT | $630.06 | $1,093,732 | 07:00:10 19/04/2026 |
| 228 | Bitrue |
BNB/USDT | $630.31 | $1,083,851 | 06:57:07 19/04/2026 |
| 229 | BYDFi |
BNB/USDT | $630.82 | $1,073,692 | 07:00:16 19/04/2026 |
| 230 | Azbit |
BNB/USDC | $630.24 | $1,073,495 | 06:57:07 19/04/2026 |
| 231 | Zoomex |
BNB/USDT | $630.16 | $1,070,206 | 06:57:07 19/04/2026 |
| 232 |  KoinBX |
BNB/INR | $657.77 | $1,051,114 | 07:00:14 19/04/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $630.36 | $1,037,865 | 06:56:30 19/04/2026 |
| 234 | Tebbit |
BNB/USDT | $630.26 | $982,106 | 07:00:16 19/04/2026 |
| 235 |  Antarctic |
BNB/USDT | $629.93 | $970,949 | 07:03:17 19/04/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $629.90 | $963,681 | 07:00:07 19/04/2026 |
| 237 |  BloFin |
BNB/USDT | $630.40 | $942,904 | 06:57:16 19/04/2026 |
| 238 | Bitrue |
BNB/ADA | $630.31 | $912,303 | 06:57:07 19/04/2026 |
| 239 | Hibt |
BNB/USDC | $630.24 | $900,586 | 06:57:08 19/04/2026 |
| 240 | BloFin |
BNB/USDT | $630.49 | $898,058 | 06:48:07 19/04/2026 |
| 241 | AllinX |
BNB/USDT | $630.10 | $885,894 | 07:00:08 19/04/2026 |
| 242 | Aster |
BNB/USD | $630.35 | $876,981 | 06:54:15 19/04/2026 |
| 243 | Binance |
BNB/EUR | $630.97 | $874,907 | 06:56:42 19/04/2026 |
| 244 | Binance |
BNB/TRY | $631.18 | $865,406 | 06:56:42 19/04/2026 |
| 245 | Bitrue |
BNB/USD1 | $630.35 | $842,413 | 06:57:07 19/04/2026 |
| 246 |  BitDelta |
BNB/USDT | $630.09 | $815,400 | 07:00:07 19/04/2026 |
| 247 | VinDAX |
BNB/BTC | $629.82 | $775,852 | 07:00:10 19/04/2026 |
| 248 |  Blynex |
BNB/USDT | $630.05 | $764,601 | 07:00:13 19/04/2026 |
| 249 |  CoinTR |
BNB/USDT | $629.64 | $760,216 | 07:00:07 19/04/2026 |
| 250 |  CoinEx |
BNB/USDT | $630.07 | $752,586 | 06:59:23 19/04/2026 |
| 251 | P2B |
SOL/BNB | $86.24 | $721,800 | 06:54:10 19/04/2026 |
| 252 | KoinBX |
BNB/ETH | $630.10 | $692,754 | 07:00:14 19/04/2026 |
| 253 |  Kraken |
BNB/USD | $630.05 | $645,480 | 06:59:53 19/04/2026 |
| 254 | CoinTR |
BNB/TRY | $630.51 | $627,620 | 07:00:07 19/04/2026 |
| 255 | WhiteBIT |
BNB/USDC | $631.14 | $625,399 | 06:54:12 19/04/2026 |
| 256 |  Dexalot |
BNB/USDT | $630.32 | $622,685 | 06:57:11 19/04/2026 |
| 257 |  BitStorage |
BNB/USDT | $630.10 | $621,923 | 07:00:09 19/04/2026 |
| 258 | IndoEx |
BNB/ETH | $630.57 | $616,428 | 06:57:07 19/04/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/CTM | $630.32 | $609,009 | 06:59:46 19/04/2026 |
| 260 |  SunX |
BNB/USDT | $631.58 | $605,428 | 07:03:16 19/04/2026 |
| 261 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 262 | idax exchange |
BNB/BTC | $629.95 | $576,903 | 07:00:10 19/04/2026 |
| 263 | WHXEX |
BNB/BTC | $630.01 | $576,898 | 07:00:09 19/04/2026 |
| 264 |  Coincall |
BNB/USD | $630.83 | $575,514 | 07:03:16 19/04/2026 |
| 265 | Phemex |
BNB/USDC | $630.55 | $565,841 | 06:57:08 19/04/2026 |
| 266 |  Cryptonex |
BNB/USDT | $630.15 | $561,785 | 07:00:15 19/04/2026 |
| 267 | KoinBX |
BNB/USDT | $630.10 | $559,569 | 07:00:14 19/04/2026 |
| 268 |  Ekbit |
BNB/USDT | $630.25 | $549,892 | 07:00:16 19/04/2026 |
| 269 |  OpenOcean |
BNB/USDT | $631.12 | $546,969 | 06:57:10 19/04/2026 |
| 270 | VinDAX |
BNB/ETH | $630.79 | $546,132 | 07:00:10 19/04/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $630.26 | $534,265 | 06:59:55 19/04/2026 |
| 272 |  PointPay |
BNB/USDT | $630.16 | $533,400 | 06:57:07 19/04/2026 |
| 273 |  HitBTC |
BNB/ETH | $630.30 | $530,549 | 06:57:20 19/04/2026 |
| 274 |  FMFW.io |
BNB/ETH | $630.30 | $530,549 | 06:57:11 19/04/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $629.87 | $530,386 | 07:00:12 19/04/2026 |
| 276 |  XBO.com |
BNB/EUR | $628.34 | $519,840 | 07:00:08 19/04/2026 |
| 277 |  Binance TH |
BNB/USDT | $630.30 | $515,757 | 06:57:07 19/04/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $630.32 | $509,201 | 06:59:50 19/04/2026 |
| 279 | XBO.com |
BNB/USDT | $630.60 | $501,008 | 07:00:08 19/04/2026 |
| 280 | AlphaX |
BNB/USDT | $630.03 | $487,001 | 07:00:09 19/04/2026 |
| 281 | WEEX |
BNB/USDC | $630.30 | $486,974 | 06:57:09 19/04/2026 |
| 282 | KCEX |
BNB/USDC | $630.38 | $482,693 | 06:57:12 19/04/2026 |
| 283 | HitBTC |
BNB/USDT | $630.42 | $480,036 | 06:57:20 19/04/2026 |
| 284 | FMFW.io |
BNB/USD | $630.42 | $480,036 | 06:57:11 19/04/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $630.27 | $480,015 | 07:00:10 19/04/2026 |
| 286 | Changelly PRO |
BNB/USDT | $630.28 | $479,737 | 07:00:12 19/04/2026 |
| 287 | Biconomy.com |
BNB/USDC | $630.21 | $463,493 | 06:57:07 19/04/2026 |
| 288 | IndoEx |
BNB/USDT | $630.80 | $461,105 | 06:57:07 19/04/2026 |
| 289 |  BigONE |
BNB/USDT | $631.99 | $457,254 | 06:54:10 19/04/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $630.31 | $449,860 | 06:57:18 19/04/2026 |
| 291 | YEX |
BNB/USDC | $630.05 | $447,094 | 07:00:09 19/04/2026 |
| 292 | BitTap |
BNB/USDT | $630.00 | $444,692 | 07:00:09 19/04/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $630.85 | $441,499 | 06:57:39 19/04/2026 |
| 294 | IndoEx |
LTC/BNB | $55.80 | $437,591 | 06:57:07 19/04/2026 |
| 295 |  Bitvavo |
BNB/EUR | $631.70 | $436,254 | 06:57:13 19/04/2026 |
| 296 | XBO.com |
BNB/USD | $630.60 | $430,945 | 07:00:08 19/04/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $631.38 | $422,990 | 07:00:16 19/04/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $629.86 | $420,665 | 06:58:34 19/04/2026 |
| 299 | Blynex |
BNB/EUR | $630.55 | $417,144 | 07:00:13 19/04/2026 |
| 300 | Azbit |
SOL/BNB | $86.23 | $409,217 | 06:57:07 19/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 19/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,383,797 với tỷ giá $630.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.