BNB BNB
Xếp hạng #4
12:03:00 02/10/2026
Giá BNB (BNB)
$781.31 1.58%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $775.99 | $547,757,403 | 11:00:16 02/10/2026 |
| 2 |  Venus |
BNB/vBNB | $775.54 | $440,174,311 | 10:57:08 02/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $775.67 | $270,790,640 | 10:57:15 02/10/2026 |
| 4 |  Binance |
BNB/USDT | $776.22 | $234,137,375 | 10:54:17 02/10/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $775.60 | $230,662,532 | 10:57:12 02/10/2026 |
| 6 |  FameEX |
BNB/USDT | $776.00 | $199,231,360 | 10:57:18 02/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $775.35 | $187,761,272 | 10:51:16 02/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $775.68 | $183,700,250 | 10:57:15 02/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $775.51 | $178,628,584 | 10:57:15 02/10/2026 |
| 10 |  BTCC |
BNB/USDT | $775.65 | $150,186,182 | 10:57:16 02/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $775.58 | $145,201,449 | 11:00:08 02/10/2026 |
| 12 |  WEEX |
BNB/USDT | $776.00 | $136,230,929 | 10:57:16 02/10/2026 |
| 13 |  SunX |
BNB/USDT | $775.84 | $132,800,959 | 11:00:08 02/10/2026 |
| 14 |  Ulink |
BNB/USDT | $775.84 | $132,800,959 | 11:00:07 02/10/2026 |
| 15 |  KCEX |
BNB/USDT | $776.04 | $127,182,182 | 10:57:15 02/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $775.60 | $119,631,977 | 10:57:07 02/10/2026 |
| 17 |  BitxEX |
BNB/USDT | $775.66 | $110,641,937 | 11:00:12 02/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $776.06 | $101,741,707 | 10:48:15 02/10/2026 |
| 19 |  CoinW |
BNB/USDT | $776.34 | $91,551,953 | 10:57:17 02/10/2026 |
| 20 | Binance |
BNB/USDT | $775.63 | $72,783,226 | 10:56:54 02/10/2026 |
| 21 |  Batonex |
BNB/USDT | $776.01 | $71,640,002 | 10:57:16 02/10/2026 |
| 22 |  Toobit |
BNB/USDT | $775.99 | $71,339,048 | 10:57:16 02/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $775.53 | $70,005,294 | 11:00:17 02/10/2026 |
| 24 |  AEGET |
BNB/USDT | $776.06 | $69,056,842 | 11:00:16 02/10/2026 |
| 25 |  Pionex |
BNB/BTC | $776.10 | $67,585,951 | 10:57:15 02/10/2026 |
| 26 |  ASTX |
BNB/USDT | $776.07 | $61,152,431 | 11:00:15 02/10/2026 |
| 27 | Binance |
BNB/USDC | $776.28 | $60,771,610 | 10:54:17 02/10/2026 |
| 28 |  BiKing |
BNB/USDT | $775.79 | $59,526,412 | 11:00:16 02/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $775.98 | $52,722,900 | 11:00:16 02/10/2026 |
| 30 |  AstralX |
BNB/USDT | $775.70 | $51,287,669 | 10:57:08 02/10/2026 |
| 31 |  MSX |
BNB/USD | $776.63 | $48,331,488 | 11:00:17 02/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $776.00 | $47,766,444 | 10:57:16 02/10/2026 |
| 33 |  IndoEx |
BTC/BNB | $85,372.30 | $46,379,426 | 10:57:07 02/10/2026 |
| 34 |  Gate |
BNB/USDT | $775.37 | $38,166,143 | 10:54:20 02/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $776.05 | $37,970,425 | 10:57:17 02/10/2026 |
| 36 |  Websea |
BNB/USDT | $775.99 | $37,927,443 | 10:57:20 02/10/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $775.99 | $37,389,447 | 11:00:17 02/10/2026 |
| 38 | BTCC |
BNB/USDT | $774.93 | $36,367,922 | 10:57:12 02/10/2026 |
| 39 |  4E |
BNB/USDT | $775.60 | $36,046,153 | 11:00:11 02/10/2026 |
| 40 |  LBank |
BNB/USDT | $775.64 | $35,472,567 | 10:57:09 02/10/2026 |
| 41 | FameEX |
BNB/USDT | $775.79 | $34,971,021 | 10:57:08 02/10/2026 |
| 42 |  BiFinance |
BNB/USDT | $775.49 | $34,911,086 | 10:57:07 02/10/2026 |
| 43 |  OmniX |
BNB/USDT | $775.60 | $33,385,772 | 10:57:12 02/10/2026 |
| 44 | IBIT Global |
BNB/USDT | $775.63 | $31,618,458 | 11:00:07 02/10/2026 |
| 45 |  Phemex |
BNB/USDT | $776.04 | $31,006,068 | 10:57:16 02/10/2026 |
| 46 |  BVOX |
BNB/USDT | $775.36 | $30,933,033 | 10:48:15 02/10/2026 |
| 47 |  GroveX |
BNB/USDT | $775.53 | $29,416,618 | 10:57:11 02/10/2026 |
| 48 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 49 |  XT.COM |
BNB/USDT | $775.58 | $28,169,256 | 10:57:12 02/10/2026 |
| 50 |  Hotcoin |
BNB/USDT | $775.74 | $27,789,248 | 10:57:20 02/10/2026 |
| 51 | Toobit |
BNB/USDT | $775.60 | $27,755,289 | 10:57:12 02/10/2026 |
| 52 |  Grvt |
BNB/USDT | $770.54 | $27,570,326 | 08:15:17 02/10/2026 |
| 53 |  Bybit |
BNB/USDT | $775.47 | $27,050,194 | 10:54:17 02/10/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $774.96 | $26,940,041 | 10:57:15 02/10/2026 |
| 55 |  YEX |
BNB/USDT | $775.98 | $26,796,475 | 11:00:16 02/10/2026 |
| 56 |  Koinbay |
BNB/USDT | $775.60 | $25,703,816 | 10:54:13 02/10/2026 |
| 57 |  idax exchange |
BNB/USDT | $775.64 | $25,412,415 | 11:00:10 02/10/2026 |
| 58 |  Blockfinex |
BNB/USDT | $775.58 | $25,410,504 | 11:00:08 02/10/2026 |
| 59 |  DigiFinex |
BNB/USDT | $776.01 | $25,390,277 | 10:57:17 02/10/2026 |
| 60 |  KTX |
BNB/USDT | $776.06 | $25,242,805 | 11:00:15 02/10/2026 |
| 61 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 62 | CoinW |
BNB/USDT | $775.74 | $24,386,806 | 10:57:08 02/10/2026 |
| 63 |  Hibt |
BNB/USDT | $775.62 | $23,971,335 | 10:57:18 02/10/2026 |
| 64 | Koinbay |
BNB/USDT | $775.64 | $23,168,786 | 10:54:15 02/10/2026 |
| 65 | AstralX |
BNB/USDT | $775.18 | $22,981,862 | 10:57:15 02/10/2026 |
| 66 | idax exchange |
BNB/USDT | $776.06 | $22,979,652 | 11:00:18 02/10/2026 |
| 67 | Blockfinex |
BNB/USDT | $776.06 | $22,979,039 | 11:00:16 02/10/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $775.59 | $22,885,179 | 11:00:09 02/10/2026 |
| 69 |  EdgeX |
BNB/USDC | $775.90 | $22,767,813 | 11:00:15 02/10/2026 |
| 70 | Tapbit |
BNB/USDT | $775.55 | $22,165,565 | 10:57:08 02/10/2026 |
| 71 | LBank |
BNB/USDT | $776.00 | $22,097,453 | 10:57:16 02/10/2026 |
| 72 |  OneBullEx |
BNB/USDT | $776.06 | $21,991,220 | 11:00:16 02/10/2026 |
| 73 | Batonex |
BNB/USDT | $775.50 | $21,420,488 | 10:57:09 02/10/2026 |
| 74 |  UZX |
BNB/USDT | $775.60 | $21,059,171 | 10:57:10 02/10/2026 |
| 75 | SunX |
BNB/USDT | $776.06 | $20,543,993 | 11:00:18 02/10/2026 |
| 76 |  YUBIT |
BNB/USDT | $775.60 | $20,542,703 | 10:57:10 02/10/2026 |
| 77 |  BlockFin |
BNB/USDT | $775.52 | $19,468,210 | 11:00:07 02/10/2026 |
| 78 | OrangeX |
BNB/USDT | $775.05 | $19,305,932 | 10:51:07 02/10/2026 |
| 79 |  BingX |
BNB/USDT | $775.81 | $18,796,903 | 10:57:18 02/10/2026 |
| 80 |  BitradeX |
BNB/USDT | $775.60 | $18,417,148 | 10:57:10 02/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $775.64 | $17,763,091 | 10:48:08 02/10/2026 |
| 82 | BitDelta |
BNB/USDT | $775.64 | $17,688,450 | 10:48:08 02/10/2026 |
| 83 | CrypFine |
BNB/USDT | $775.60 | $17,460,941 | 10:57:11 02/10/2026 |
| 84 |  Poloniex |
BNB/USDT | $775.65 | $16,836,653 | 10:59:53 02/10/2026 |
| 85 |  Zoomex |
BNB/USDT | $774.99 | $16,499,133 | 10:57:15 02/10/2026 |
| 86 | BlockFin |
BNB/USDT | $776.06 | $16,069,362 | 11:00:15 02/10/2026 |
| 87 | Websea |
BNB/USDT | $775.70 | $15,775,076 | 10:57:08 02/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $776.05 | $15,303,561 | 10:57:18 02/10/2026 |
| 89 |  ZKE |
BNB/USDT | $775.65 | $15,292,744 | 11:00:12 02/10/2026 |
| 90 |  Orderly |
BNB/USDC | $775.45 | $15,206,824 | 11:00:16 02/10/2026 |
| 91 |  MemeMax |
BNB/USDC | $775.73 | $15,206,807 | 11:00:16 02/10/2026 |
| 92 |  MEXC |
BNB/USDT | $775.75 | $14,486,371 | 10:54:07 02/10/2026 |
| 93 | Binance |
BNB/USD1 | $775.65 | $14,423,115 | 10:56:54 02/10/2026 |
| 94 |  XXKK |
BNB/USDT | $775.71 | $14,331,480 | 11:00:08 02/10/2026 |
| 95 |  KuCoin |
BNB/USDT | $775.35 | $14,209,619 | 10:56:23 02/10/2026 |
| 96 | BitradeX |
BNB/USDT | $776.00 | $13,754,727 | 10:57:15 02/10/2026 |
| 97 |  MGBX |
BNB/USDT | $776.00 | $13,293,509 | 10:57:17 02/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $775.68 | $13,154,777 | 10:48:08 02/10/2026 |
| 99 | BingX |
BNB/USDC | $775.66 | $13,067,755 | 10:57:18 02/10/2026 |
| 100 | Ourbit |
BNB/USDT | $775.15 | $13,023,798 | 10:51:07 02/10/2026 |
| 101 |  Bitunix |
BNB/USDT | $776.01 | $12,882,957 | 10:57:16 02/10/2026 |
| 102 | Binance |
BNB/U | $775.66 | $12,752,044 | 10:56:54 02/10/2026 |
| 103 | KuCoin |
BNB/USDT | $775.39 | $12,693,115 | 10:54:19 02/10/2026 |
| 104 | Hibt |
BNB/USDT | $775.61 | $12,220,422 | 10:57:08 02/10/2026 |
| 105 |  Azbit |
BNB/USDT | $775.40 | $12,156,386 | 10:57:07 02/10/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $775.62 | $12,097,557 | 10:59:45 02/10/2026 |
| 107 |  Bitbaby |
BNB/USDT | $775.75 | $12,040,524 | 10:57:16 02/10/2026 |
| 108 |  BloFin |
BNB/USDT | $775.41 | $11,582,526 | 10:54:10 02/10/2026 |
| 109 |  EasiCoin |
BNB/USDT | $775.97 | $11,576,671 | 11:00:17 02/10/2026 |
| 110 | Gate |
BNB/USDT | $775.63 | $11,109,805 | 10:56:54 02/10/2026 |
| 111 | IndoEx |
BNB/BTC | $775.42 | $10,406,152 | 10:57:07 02/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $775.58 | $10,377,146 | 10:57:19 02/10/2026 |
| 113 |  AlphaX |
BNB/USDT | $775.73 | $9,844,870 | 10:57:17 02/10/2026 |
| 114 | Binance |
BNB/USDC | $775.67 | $9,670,083 | 10:56:54 02/10/2026 |
| 115 |  Cofinex |
BNB/USDT | $775.53 | $9,379,834 | 11:00:15 02/10/2026 |
| 116 |  Bitget |
BNB/USDT | $775.44 | $9,378,286 | 10:54:16 02/10/2026 |
| 117 | YUBIT |
BNB/USDT | $776.00 | $9,145,779 | 10:57:15 02/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $775.28 | $8,889,245 | 10:57:17 02/10/2026 |
| 119 | YEX |
BNB/USDT | $775.59 | $8,720,516 | 11:00:10 02/10/2026 |
| 120 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 121 |  P2B |
BNB/USDT | $775.65 | $8,092,747 | 10:57:07 02/10/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $776.06 | $7,874,472 | 11:00:17 02/10/2026 |
| 123 | YEX |
BNB/USD | $775.86 | $7,703,025 | 11:00:16 02/10/2026 |
| 124 | BiFinance |
BNB/ETH | $775.35 | $7,358,044 | 10:57:07 02/10/2026 |
| 125 | MEXC |
BNB/USDT | $778.16 | $7,344,484 | 10:54:16 02/10/2026 |
| 126 |  SuperEx |
BNB/USDT | $775.67 | $7,326,755 | 10:48:09 02/10/2026 |
| 127 | ASTX |
BNB/USDT | $775.69 | $7,274,580 | 11:00:08 02/10/2026 |
| 128 | Pionex |
BNB/USDT | $775.61 | $7,217,057 | 10:57:08 02/10/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $775.60 | $7,116,133 | 10:57:07 02/10/2026 |
| 130 | WEEX |
BNB/USDT | $775.61 | $7,104,340 | 10:57:10 02/10/2026 |
| 131 |  Gems Trade |
BNB/USDT | $775.78 | $7,072,226 | 11:00:10 02/10/2026 |
| 132 |  OKX |
BNB/USDT | $775.83 | $7,065,496 | 10:56:54 02/10/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $775.98 | $7,046,464 | 11:00:16 02/10/2026 |
| 134 |  Variational |
BNB/USDC | $775.17 | $6,694,652 | 11:00:16 02/10/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $775.78 | $6,461,662 | 11:00:07 02/10/2026 |
| 136 |  Bitbase |
BNB/USDT | $775.39 | $6,451,640 | 10:51:17 02/10/2026 |
| 137 |  Picol |
BNB/USDT | $775.70 | $6,366,310 | 11:00:08 02/10/2026 |
| 138 |  HTX |
BNB/USDT | $775.72 | $6,337,520 | 10:54:16 02/10/2026 |
| 139 |  Aster |
BNB/USDT | $776.06 | $6,185,580 | 10:54:15 02/10/2026 |
| 140 | Ulink |
BNB/USDT | $582.06 | $6,169,619 | 11:00:19 02/10/2026 |
| 141 | WOO X Pro |
BNB/USDT | $775.66 | $5,645,689 | 11:00:10 02/10/2026 |
| 142 |  BlueBit |
BNB/USDT | $775.37 | $5,549,184 | 11:00:10 02/10/2026 |
| 143 |  Feather Exchange |
BNB/USDT | $775.60 | $5,467,015 | 11:00:07 02/10/2026 |
| 144 | AlphaX |
BNB/USDT | $775.88 | $5,280,215 | 10:57:13 02/10/2026 |
| 145 | Pionex |
BNB/USDT | $776.04 | $5,207,709 | 10:57:15 02/10/2026 |
| 146 | Hotcoin |
BNB/USDT | $775.72 | $5,007,604 | 10:57:13 02/10/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $775.87 | $4,945,562 | 11:00:15 02/10/2026 |
| 148 |  BTSE |
BNB/USDT | $775.60 | $4,942,410 | 10:57:15 02/10/2026 |
| 149 |  BITmarkets |
BNB/USDT | $775.56 | $4,940,762 | 10:57:15 02/10/2026 |
| 150 | Bitcastle |
BNB/USDT | $775.83 | $4,803,416 | 10:57:15 02/10/2026 |
| 151 |  Hyperliquid |
BNB/USDC | $775.78 | $4,514,385 | 10:54:26 02/10/2026 |
| 152 | XT.COM |
BNB/USD1 | $775.55 | $4,314,472 | 10:57:12 02/10/2026 |
| 153 |  Cryptomus |
BNB/USDT | $775.70 | $4,312,849 | 10:57:09 02/10/2026 |
| 154 |  Coinstore |
BNB/USDT | $775.97 | $4,267,504 | 10:57:07 02/10/2026 |
| 155 | GroveX |
BNB/USDC | $775.42 | $4,163,220 | 10:57:11 02/10/2026 |
| 156 | IndoEx |
ETH/BNB | $2,715.71 | $4,150,246 | 10:57:07 02/10/2026 |
| 157 |  Tebbit |
BNB/USDT | $775.65 | $4,069,450 | 11:00:08 02/10/2026 |
| 158 | BingX |
BNB/USD | $776.06 | $3,949,055 | 10:57:18 02/10/2026 |
| 159 |  Bitspay |
ETH/BNB | $2,712.78 | $3,881,729 | 10:57:11 02/10/2026 |
| 160 |  Tothemoon |
BNB/USDT | $775.29 | $3,775,706 | 10:57:12 02/10/2026 |
| 161 | Bitspay |
BCH/BNB | $413.47 | $3,650,342 | 10:57:11 02/10/2026 |
| 162 | BiKing |
BNB/USDT | $775.60 | $3,640,973 | 11:00:09 02/10/2026 |
| 163 | YEX |
BNB/USDC | $775.96 | $3,636,213 | 11:00:16 02/10/2026 |
| 164 | CZR Exchange |
BNB/USDT | $775.64 | $3,635,387 | 11:00:10 02/10/2026 |
| 165 | Bybit |
BNB/USDT | $775.85 | $3,632,099 | 10:54:12 02/10/2026 |
| 166 | EasiCoin |
BNB/USDT | $775.67 | $3,564,593 | 11:00:11 02/10/2026 |
| 167 | Binance |
BNB/ETH | $775.54 | $3,550,344 | 10:56:42 02/10/2026 |
| 168 | Bitbase |
BNB/USDC | $775.45 | $3,532,888 | 10:51:17 02/10/2026 |
| 169 | Tapbit |
BNB/USDC | $775.56 | $3,530,951 | 10:57:08 02/10/2026 |
| 170 | Bitbaby |
BNB/USDC | $775.83 | $3,525,700 | 10:57:16 02/10/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $775.54 | $3,428,434 | 10:56:51 02/10/2026 |
| 172 | Biconomy.com |
BNB/USD1 | $775.77 | $3,422,557 | 10:48:08 02/10/2026 |
| 173 | MGBX |
BNB/USDT | $775.80 | $3,375,850 | 10:57:08 02/10/2026 |
| 174 |  KlicklX |
BNB/USDT | $774.96 | $3,316,049 | 11:00:09 02/10/2026 |
| 175 | Binance |
BNB/BTC | $775.90 | $3,231,900 | 10:56:54 02/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $775.63 | $3,139,200 | 10:57:12 02/10/2026 |
| 177 | Bitbase |
BNB/USDT | $775.00 | $3,071,151 | 10:51:08 02/10/2026 |
| 178 |  BitTap |
BNB/USDT | $775.99 | $3,045,858 | 11:00:16 02/10/2026 |
| 179 | Bitspay |
BTC/BNB | $85,604.07 | $2,978,319 | 10:57:11 02/10/2026 |
| 180 | P2B |
BNB/USDC | $775.50 | $2,824,784 | 10:57:07 02/10/2026 |
| 181 | Biconomy.com |
BNB/USDC | $775.65 | $2,824,473 | 10:48:08 02/10/2026 |
| 182 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 183 |  Extended |
BNB/USD | $775.77 | $2,640,041 | 11:00:16 02/10/2026 |
| 184 |  Blynex |
BNB/USDT | $775.81 | $2,630,509 | 11:00:07 02/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $775.46 | $2,595,184 | 10:57:11 02/10/2026 |
| 186 | Azbit |
BNB/USDC | $775.40 | $2,492,149 | 10:57:07 02/10/2026 |
| 187 | Bitspay |
BSV/BNB | $20.37 | $2,420,530 | 10:57:11 02/10/2026 |
| 188 |  Bitrue |
BNB/USDT | $775.93 | $2,185,632 | 10:57:17 02/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $776.04 | $2,136,406 | 10:57:15 02/10/2026 |
| 190 |  BitKan |
BNB/USDT | $775.59 | $2,106,694 | 11:00:08 02/10/2026 |
| 191 |  VinDAX |
BNB/USDT | $775.58 | $2,042,194 | 11:00:09 02/10/2026 |
| 192 | x.me Exchange |
BNB/USDT | $775.60 | $2,038,440 | 10:57:09 02/10/2026 |
| 193 |  EVEDEX |
BNB/USD | $775.49 | $1,983,738 | 11:00:16 02/10/2026 |
| 194 | Hibt |
BNB/USDC | $775.71 | $1,933,433 | 10:57:08 02/10/2026 |
| 195 | Pionex |
BNB/ETH | $775.89 | $1,847,383 | 10:57:08 02/10/2026 |
| 196 |  Deribit |
BNB/USDC | $773.86 | $1,836,414 | 09:58:02 02/10/2026 |
| 197 | Binance |
BNB/FDUSD | $775.80 | $1,795,017 | 10:56:54 02/10/2026 |
| 198 | B2Z Exchange |
BNB/USD | $775.63 | $1,794,994 | 11:00:09 02/10/2026 |
| 199 | BITmarkets |
BNB/USD | $775.52 | $1,791,254 | 10:57:08 02/10/2026 |
| 200 | BingX |
BNB/USDT | $775.83 | $1,782,678 | 10:57:11 02/10/2026 |
| 201 | XT.COM |
BNB/USD | $775.96 | $1,777,467 | 10:57:42 02/10/2026 |
| 202 | Phemex |
BNB/USDT | $776.28 | $1,677,720 | 10:57:13 02/10/2026 |
| 203 | B2Z Exchange |
BNB/USDT | $775.68 | $1,664,207 | 11:00:09 02/10/2026 |
| 204 | BTSE |
BNB/USDT | $775.59 | $1,661,810 | 10:57:07 02/10/2026 |
| 205 | BITmarkets |
BNB/USDT | $775.59 | $1,661,729 | 10:57:08 02/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $775.09 | $1,650,016 | 10:56:49 02/10/2026 |
| 207 | Picol |
BNB/ETH | $775.50 | $1,629,975 | 11:00:08 02/10/2026 |
| 208 |  Bilaxy |
BNB/USDT | $574.07 | $1,629,445 | 10:57:07 02/10/2026 |
| 209 | IndoEx |
BNB/ETH | $775.40 | $1,583,178 | 10:57:07 02/10/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9997 | $1,573,420 | 10:57:11 02/10/2026 |
| 211 | Bitunix |
BNB/USDT | $775.59 | $1,543,645 | 10:57:07 02/10/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $775.76 | $1,537,333 | 10:56:59 02/10/2026 |
| 213 | Koinbay |
BNB/USDC | $775.64 | $1,520,053 | 10:54:13 02/10/2026 |
| 214 | idax exchange |
BNB/USDC | $775.57 | $1,504,668 | 11:00:10 02/10/2026 |
| 215 | Blockfinex |
BNB/USDC | $775.54 | $1,504,555 | 11:00:08 02/10/2026 |
| 216 | HTX |
BNB/USDT | $775.96 | $1,502,606 | 10:59:54 02/10/2026 |
| 217 |  CRMClick |
BNB/USDT | $776.04 | $1,499,381 | 10:54:10 02/10/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $775.62 | $1,497,336 | 10:59:44 02/10/2026 |
| 219 |  Lighter |
BNB/USDC | $775.38 | $1,458,782 | 10:57:15 02/10/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $775.78 | $1,354,877 | 10:55:54 02/10/2026 |
| 221 |  Kraken |
BNB/USD | $775.60 | $1,337,701 | 10:59:55 02/10/2026 |
| 222 | MGBX |
BNB/USDC | $775.71 | $1,302,819 | 10:57:08 02/10/2026 |
| 223 | Bitrue |
BNB/RLUSD | $775.39 | $1,270,133 | 10:57:12 02/10/2026 |
| 224 |  LeveX |
BNB/USDT | $775.97 | $1,248,014 | 11:00:16 02/10/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $774.92 | $1,227,323 | 10:57:12 02/10/2026 |
| 226 | Biconomy.com |
BNB/ETH | $775.40 | $1,215,530 | 10:48:08 02/10/2026 |
| 227 | Koinbay |
BNB/ETH | $775.75 | $1,209,723 | 10:54:13 02/10/2026 |
| 228 | BVOX |
BNB/USDT | $775.60 | $1,205,256 | 10:57:11 02/10/2026 |
| 229 | WhiteBIT |
BNB/TRY | $773.26 | $1,200,273 | 10:57:11 02/10/2026 |
| 230 | IndoEx |
BNB/USDT | $775.40 | $1,176,922 | 10:57:07 02/10/2026 |
| 231 | KCEX |
BNB/USDT | $775.66 | $1,152,385 | 10:57:12 02/10/2026 |
| 232 | BloFin |
BNB/USDT | $776.18 | $1,138,998 | 10:54:16 02/10/2026 |
| 233 |  BYDFi |
BNB/USDT | $775.62 | $1,133,679 | 10:57:12 02/10/2026 |
| 234 | Zoomex |
BNB/USDT | $775.84 | $1,094,528 | 10:57:08 02/10/2026 |
| 235 | IndoEx |
LTC/BNB | $68.75 | $1,088,852 | 10:57:07 02/10/2026 |
| 236 |  Coinbase Derivatives Exchange |
BNB/USD | $775.67 | $1,068,426 | 11:00:50 02/10/2026 |
| 237 | Bitget |
BNB/USDT | $774.96 | $1,038,386 | 10:54:50 02/10/2026 |
| 238 | Bitrue |
BNB/USDT | $775.59 | $1,032,127 | 10:57:12 02/10/2026 |
| 239 |  BigONE |
BNB/USDT | $771.99 | $1,026,742 | 10:57:07 02/10/2026 |
| 240 | Bitrue |
BNB/ADA | $775.50 | $922,783 | 10:57:12 02/10/2026 |
| 241 | Bitrue |
BNB/USD1 | $775.39 | $920,205 | 10:57:12 02/10/2026 |
| 242 | BYDFi |
BNB/USDT | $776.07 | $914,953 | 10:57:15 02/10/2026 |
| 243 | ZKE |
BNB/USDC | $775.84 | $903,827 | 10:57:10 02/10/2026 |
| 244 | VinDAX |
BNB/BTC | $775.62 | $902,605 | 11:00:09 02/10/2026 |
| 245 | Bitunix |
BNB/USD | $775.78 | $901,278 | 10:57:16 02/10/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $771.82 | $892,851 | 10:54:09 02/10/2026 |
| 247 | P2B |
BNB/BTC | $776.05 | $886,424 | 10:57:07 02/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $775.85 | $884,078 | 10:56:53 02/10/2026 |
| 249 | WEEX |
BNB/USDC | $775.71 | $883,893 | 10:57:10 02/10/2026 |
| 250 | LBank |
BNB/USD1 | $775.58 | $875,217 | 10:57:09 02/10/2026 |
| 251 |  Antarctic |
BNB/USDT | $775.25 | $857,616 | 11:00:17 02/10/2026 |
| 252 | Phemex |
BNB/USDC | $775.77 | $837,471 | 10:57:13 02/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $775.74 | $808,402 | 11:00:12 02/10/2026 |
| 254 |  TxFlow |
BNB/USDC | $775.90 | $807,579 | 11:01:01 02/10/2026 |
| 255 |  Tokpie |
BNB/USDT | $772.02 | $797,426 | 11:00:09 02/10/2026 |
| 256 | Azbit |
SOL/BNB | $121.04 | $756,950 | 10:57:07 02/10/2026 |
| 257 | idax exchange |
BNB/BTC | $775.77 | $754,997 | 11:00:10 02/10/2026 |
| 258 |  Bitstamp by Robinhood |
BNB/USD | $774.66 | $751,549 | 10:59:53 02/10/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $775.54 | $743,523 | 10:56:24 02/10/2026 |
| 260 | ZKE |
BNB/ETH | $775.83 | $725,153 | 10:57:10 02/10/2026 |
| 261 |  KoinBX |
BNB/INR | $800.17 | $696,020 | 10:57:09 02/10/2026 |
| 262 |  Binibit |
BNB/USDT | $775.04 | $692,661 | 11:00:09 02/10/2026 |
| 263 | Binance |
BNB/TRY | $773.91 | $673,926 | 10:56:54 02/10/2026 |
| 264 | KoinBX |
BNB/USDT | $775.61 | $665,441 | 10:57:09 02/10/2026 |
| 265 | Bitspay |
LTC/BNB | $68.61 | $649,197 | 10:57:11 02/10/2026 |
| 266 | IndoEx |
XRP/BNB | $1.50 | $647,038 | 10:57:07 02/10/2026 |
| 267 | Bitunix |
BNB/USDC | $776.05 | $644,080 | 10:57:16 02/10/2026 |
| 268 | VinDAX |
BNB/ETH | $774.64 | $633,660 | 11:00:09 02/10/2026 |
| 269 |  CoinTR |
BNB/TRY | $773.77 | $628,846 | 11:00:10 02/10/2026 |
| 270 |  SunX |
BNB/USDT | $755.23 | $627,122 | 11:00:16 02/10/2026 |
| 271 |  Bitcoiva |
BNB/INR | $801.52 | $599,226 | 11:00:10 02/10/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $775.90 | $589,255 | 10:55:26 02/10/2026 |
| 273 | YEX |
BNB/USDC | $775.53 | $585,350 | 11:00:10 02/10/2026 |
| 274 | Bitbase |
BNB/USDC | $775.04 | $559,171 | 10:51:08 02/10/2026 |
| 275 |  PointPay |
BNB/USDT | $775.82 | $545,799 | 10:57:11 02/10/2026 |
| 276 | KoinBX |
BNB/ETH | $775.58 | $528,979 | 10:57:09 02/10/2026 |
| 277 | KCEX |
BNB/USDC | $775.71 | $524,318 | 10:57:12 02/10/2026 |
| 278 | Blynex |
BNB/EUR | $775.35 | $521,622 | 11:00:07 02/10/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $775.10 | $504,313 | 10:57:15 02/10/2026 |
| 280 |  FMFW.io |
BNB/USD | $775.64 | $497,271 | 10:54:07 02/10/2026 |
| 281 |  HitBTC |
BNB/USDT | $775.64 | $497,201 | 10:54:08 02/10/2026 |
| 282 |  Changelly |
BNB/USDT | $775.70 | $497,196 | 10:57:08 02/10/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $775.70 | $497,145 | 11:00:07 02/10/2026 |
| 284 | BitxEX |
BNB/USDT | $775.99 | $479,333 | 11:00:16 02/10/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9997 | $478,373 | 10:57:07 02/10/2026 |
| 286 |  Coincall |
BNB/USD | $776.56 | $467,946 | 11:00:15 02/10/2026 |
| 287 |  NexDAX |
BNB/USDT | $775.60 | $466,410 | 11:00:09 02/10/2026 |
| 288 |  Kalshi |
BNB/USD | $776.03 | $449,916 | 11:00:15 02/10/2026 |
| 289 | Tebbit |
BNB/USDT | $776.07 | $449,362 | 11:00:17 02/10/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $776.41 | $425,423 | 11:00:16 02/10/2026 |
| 291 |  Bitvavo |
BNB/EUR | $775.95 | $409,376 | 10:57:12 02/10/2026 |
| 292 | Bitbaby |
BNB/USDC | $775.75 | $390,547 | 10:57:12 02/10/2026 |
| 293 |  SecondBTC |
BNB/USDT | $775.27 | $385,202 | 10:54:07 02/10/2026 |
| 294 | NexDAX |
BNB/BTC | $775.37 | $382,445 | 11:00:09 02/10/2026 |
| 295 | Binance |
SOL/BNB | $121.05 | $382,057 | 10:56:42 02/10/2026 |
| 296 |  ListaDao |
slisBNBx/BNB | $775.60 | $368,303 | 11:00:07 02/10/2026 |
| 297 |  De¹ |
BNB/USDT | $774.07 | $363,478 | 10:57:13 02/10/2026 |
| 298 |  C-Patex |
BNB/USDT | $775.92 | $355,946 | 10:57:11 02/10/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $775.76 | $353,885 | 10:59:55 02/10/2026 |
| 300 | Kraken |
BNB/USDT | $774.85 | $349,347 | 10:59:25 02/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,757,403 với tỷ giá $775.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.