BNB BNB
Xếp hạng #4
05:54:48 03/11/2026
Giá BNB (BNB)
$698.15 -1.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $699.28 | $468,383,344 | 05:00:16 03/11/2026 |
| 2 |  Venus |
BNB/vBNB | $698.40 | $394,539,690 | 04:57:10 03/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $698.91 | $351,971,951 | 04:57:15 03/11/2026 |
| 4 |  Binance |
BNB/USDT | $698.88 | $343,235,440 | 04:54:16 03/11/2026 |
| 5 |  FameEX |
BNB/USDT | $699.31 | $286,982,686 | 04:57:20 03/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $699.32 | $261,842,416 | 04:57:15 03/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $698.93 | $256,487,531 | 04:57:15 03/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $698.58 | $246,692,182 | 05:00:11 03/11/2026 |
| 9 |  WEEX |
BNB/USDT | $698.94 | $203,515,560 | 04:57:15 03/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $698.07 | $190,386,443 | 04:48:11 03/11/2026 |
| 11 |  KCEX |
BNB/USDT | $699.34 | $182,023,075 | 04:57:15 03/11/2026 |
| 12 |  BTCC |
BNB/USDT | $698.51 | $150,284,137 | 04:57:16 03/11/2026 |
| 13 |  CoinW |
BNB/USDT | $699.37 | $138,373,565 | 04:57:15 03/11/2026 |
| 14 |  SunX |
BNB/USDT | $698.78 | $127,441,887 | 05:00:10 03/11/2026 |
| 15 |  Ulink |
BNB/USDT | $698.78 | $127,441,887 | 05:00:10 03/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $698.54 | $109,704,530 | 04:48:15 03/11/2026 |
| 17 |  Deepcoin |
BNB/USDT | $698.68 | $106,933,079 | 04:57:08 03/11/2026 |
| 18 |  Toobit |
BNB/USDT | $699.32 | $105,437,300 | 04:57:19 03/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $698.93 | $98,883,163 | 05:00:18 03/11/2026 |
| 20 |  Azbit |
BNB/USDC | $698.33 | $97,504,646 | 04:54:10 03/11/2026 |
| 21 |  Batonex |
BNB/USDT | $699.32 | $96,363,006 | 04:57:16 03/11/2026 |
| 22 |  BiKing |
BNB/USDT | $699.08 | $89,622,627 | 05:00:18 03/11/2026 |
| 23 | Binance |
BNB/USDT | $698.79 | $82,150,460 | 04:56:54 03/11/2026 |
| 24 | Binance |
BNB/USDC | $698.98 | $79,140,053 | 04:54:16 03/11/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $699.28 | $76,933,417 | 05:00:16 03/11/2026 |
| 26 |  AEGET |
BNB/USDT | $699.29 | $75,987,962 | 05:00:21 03/11/2026 |
| 27 | Azbit |
BNB/USDT | $697.98 | $69,884,126 | 04:54:10 03/11/2026 |
| 28 |  MSX |
BNB/USD | $699.42 | $69,363,001 | 05:00:34 03/11/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 30 |  Pionex |
BNB/BTC | $699.26 | $57,421,972 | 04:57:16 03/11/2026 |
| 31 | Pionex |
HYPE/BNB | $84.53 | $54,608,468 | 04:57:16 03/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $699.34 | $53,861,426 | 04:57:16 03/11/2026 |
| 33 |  Websea |
BNB/USDT | $699.33 | $53,044,554 | 04:57:16 03/11/2026 |
| 34 | Pionex |
HOODX/BNB | $84.07 | $48,762,473 | 04:57:16 03/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $699.28 | $48,214,228 | 05:00:17 03/11/2026 |
| 36 |  AstralX |
BNB/USDT | $698.93 | $46,840,648 | 04:57:11 03/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $699.08 | $43,700,389 | 05:00:21 03/11/2026 |
| 38 |  BVOX |
BNB/USDT | $698.95 | $43,306,470 | 04:54:16 03/11/2026 |
| 39 | BTCC |
BNB/USDT | $698.59 | $41,061,460 | 04:57:09 03/11/2026 |
| 40 |  4E |
BNB/USDT | $698.78 | $40,769,832 | 05:00:07 03/11/2026 |
| 41 |  Gate |
BNB/USDT | $698.47 | $40,642,885 | 04:54:20 03/11/2026 |
| 42 |  GroveX |
BNB/USDT | $698.29 | $39,765,228 | 04:57:10 03/11/2026 |
| 43 |  Bybit |
BNB/USDT | $698.54 | $35,176,897 | 04:54:16 03/11/2026 |
| 44 |  idax exchange |
BNB/USDT | $699.29 | $33,685,941 | 05:00:36 03/11/2026 |
| 45 |  Koinbay |
BNB/USDT | $698.26 | $33,320,083 | 04:51:15 03/11/2026 |
| 46 |  KuCoin |
BNB/USDT | $697.80 | $32,831,641 | 04:54:22 03/11/2026 |
| 47 |  Grvt |
BNB/USDT | $705.25 | $32,827,054 | 20:48:16 02/11/2026 |
| 48 |  IndoEx |
BTC/BNB | $76,699.58 | $32,713,631 | 04:57:12 03/11/2026 |
| 49 |  BiFinance |
BNB/USDT | $698.78 | $32,666,293 | 04:57:08 03/11/2026 |
| 50 |  Hibt |
BNB/USDT | $698.77 | $32,454,929 | 04:57:17 03/11/2026 |
| 51 | Toobit |
BNB/USDT | $698.77 | $31,270,972 | 04:57:08 03/11/2026 |
| 52 |  Phemex |
BNB/USDT | $699.36 | $30,907,170 | 04:57:16 03/11/2026 |
| 53 |  DigiFinex |
BNB/USDT | $699.37 | $30,835,382 | 04:57:16 03/11/2026 |
| 54 |  BitxEX |
BNB/USDT | $698.75 | $29,899,237 | 05:00:10 03/11/2026 |
| 55 |  Tebbit |
BNB/USDT | $698.75 | $29,889,304 | 05:00:10 03/11/2026 |
| 56 |  XT.COM |
BNB/USDT | $698.73 | $29,828,110 | 04:57:09 03/11/2026 |
| 57 |  Hyperliquid |
BNB/USDC | $699.31 | $29,559,582 | 04:54:26 03/11/2026 |
| 58 |  OmniX |
BNB/USDT | $698.79 | $29,218,199 | 04:57:11 03/11/2026 |
| 59 | FameEX |
BNB/USDT | $698.78 | $29,012,121 | 04:57:11 03/11/2026 |
| 60 |  OneBullEx |
BNB/USDT | $699.28 | $28,062,454 | 05:00:17 03/11/2026 |
| 61 | CoinW |
BNB/USDT | $698.99 | $27,298,194 | 04:57:10 03/11/2026 |
| 62 |  KTX |
BNB/USDT | $699.28 | $26,417,984 | 05:00:18 03/11/2026 |
| 63 |  BingX |
BNB/USDT | $698.84 | $25,339,974 | 04:57:17 03/11/2026 |
| 64 | KuCoin |
BNB/USDT | $698.66 | $25,028,834 | 04:56:53 03/11/2026 |
| 65 | Batonex |
BNB/USDT | $698.63 | $24,493,316 | 04:57:09 03/11/2026 |
| 66 | Tapbit |
BNB/USDT | $698.68 | $24,347,626 | 04:57:08 03/11/2026 |
| 67 |  BitradeX |
BNB/USDT | $698.72 | $24,152,471 | 04:57:07 03/11/2026 |
| 68 |  UZX |
BNB/USDT | $698.50 | $23,775,578 | 04:59:19 03/11/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $698.63 | $23,648,738 | 05:00:09 03/11/2026 |
| 70 | BitradeX |
BNB/USDT | $699.35 | $23,644,801 | 04:57:15 03/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $698.81 | $23,583,904 | 04:57:18 03/11/2026 |
| 72 | idax exchange |
BNB/USDT | $698.65 | $22,709,441 | 05:00:13 03/11/2026 |
| 73 | Koinbay |
BNB/USDT | $698.06 | $22,542,512 | 04:51:11 03/11/2026 |
| 74 | OrangeX |
BNB/USDT | $698.83 | $22,028,390 | 04:57:08 03/11/2026 |
| 75 | AstralX |
BNB/USDT | $698.70 | $21,479,581 | 04:57:15 03/11/2026 |
| 76 |  BlockFin |
BNB/USDT | $698.44 | $21,434,548 | 05:00:08 03/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $699.35 | $19,878,203 | 04:57:18 03/11/2026 |
| 78 | CrypFine |
BNB/USDT | $698.63 | $19,715,171 | 04:57:10 03/11/2026 |
| 79 |  MGBX |
BNB/USDT | $699.33 | $19,654,593 | 04:57:17 03/11/2026 |
| 80 |  P2B |
BNB/USDT | $698.73 | $19,392,533 | 04:57:10 03/11/2026 |
| 81 | SunX |
BNB/USDT | $699.28 | $19,365,895 | 05:00:19 03/11/2026 |
| 82 |  Bitunix |
BNB/USDT | $699.22 | $19,347,743 | 04:54:16 03/11/2026 |
| 83 |  Zoomex |
BNB/USDT | $698.29 | $18,914,795 | 04:57:15 03/11/2026 |
| 84 |  EdgeX |
BNB/USDC | $699.45 | $18,522,475 | 05:00:17 03/11/2026 |
| 85 |  MEXC |
BNB/USDT | $698.81 | $18,420,187 | 04:54:16 03/11/2026 |
| 86 |  Poloniex |
BNB/USDT | $698.48 | $18,416,200 | 04:59:23 03/11/2026 |
| 87 |  YUBIT |
BNB/USDT | $698.72 | $18,224,904 | 04:57:11 03/11/2026 |
| 88 | Websea |
BNB/USDT | $698.90 | $17,741,662 | 04:57:14 03/11/2026 |
| 89 |  BitDelta |
BNB/USDC | $698.84 | $16,362,462 | 04:57:08 03/11/2026 |
| 90 | MEXC |
BNB/USDT | $698.24 | $16,181,236 | 04:54:11 03/11/2026 |
| 91 |  ASTX |
BNB/USDT | $699.29 | $16,088,487 | 05:00:17 03/11/2026 |
| 92 |  XXKK |
BNB/USDT | $698.42 | $15,838,733 | 04:54:10 03/11/2026 |
| 93 | Ourbit |
BNB/USDT | $698.63 | $15,283,418 | 04:57:08 03/11/2026 |
| 94 | BitDelta |
BNB/USDT | $698.68 | $15,088,438 | 04:57:08 03/11/2026 |
| 95 | Biconomy.com |
BNB/USDT | $698.08 | $14,998,774 | 04:48:08 03/11/2026 |
| 96 |  BYDFi |
BNB/USDT | $699.31 | $14,413,131 | 04:57:15 03/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $699.28 | $14,269,705 | 05:00:17 03/11/2026 |
| 98 | Hibt |
BNB/USDT | $698.78 | $13,797,036 | 04:57:09 03/11/2026 |
| 99 |  ZKE |
BNB/USDT | $698.65 | $13,625,782 | 05:00:12 03/11/2026 |
| 100 | BlockFin |
BNB/USDT | $699.25 | $13,617,241 | 05:00:16 03/11/2026 |
| 101 |  ListaDao |
slisBNBx/BNB | $698.72 | $13,397,864 | 05:00:07 03/11/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $699.28 | $13,093,296 | 05:00:17 03/11/2026 |
| 103 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 104 |  Bitget |
BNB/USDT | $697.67 | $12,907,841 | 04:54:16 03/11/2026 |
| 105 |  Cofinex |
BNB/USDT | $698.34 | $12,906,928 | 05:00:18 03/11/2026 |
| 106 | Gate |
BNB/USDT | $698.99 | $12,783,971 | 04:56:24 03/11/2026 |
| 107 |  BloFin |
BNB/USDT | $698.50 | $12,664,053 | 04:57:08 03/11/2026 |
| 108 | Binance |
BNB/USD1 | $698.85 | $12,188,669 | 04:56:42 03/11/2026 |
| 109 | DigiFinex |
BNB/USDT | $698.73 | $11,692,580 | 04:57:11 03/11/2026 |
| 110 | Binance |
BNB/USDC | $698.72 | $11,578,385 | 04:56:42 03/11/2026 |
| 111 |  Bitbaby |
BNB/USDT | $698.71 | $11,498,806 | 04:54:16 03/11/2026 |
| 112 | YUBIT |
BNB/USDT | $699.34 | $10,576,925 | 04:57:16 03/11/2026 |
| 113 |  Aster |
BNB/USDT | $698.66 | $10,178,727 | 04:54:15 03/11/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $698.67 | $9,888,754 | 04:59:54 03/11/2026 |
| 115 |  Bitbase |
BNB/USDT | $698.58 | $9,771,068 | 04:48:17 03/11/2026 |
| 116 | BYDFi |
BNB/USDT | $698.38 | $9,684,669 | 04:57:08 03/11/2026 |
| 117 |  KlicklX |
BNB/USDT | $698.87 | $9,387,409 | 05:00:12 03/11/2026 |
| 118 |  LBank |
BNB/USDT | $699.36 | $9,016,188 | 04:57:16 03/11/2026 |
| 119 | Bybit |
BNB/USDT | $698.49 | $8,923,600 | 04:54:09 03/11/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $697.43 | $8,728,509 | 04:54:15 03/11/2026 |
| 121 |  AlphaX |
BNB/USDT | $698.81 | $8,620,752 | 04:57:16 03/11/2026 |
| 122 |  Variational |
BNB/USDC | $698.56 | $8,538,911 | 05:00:18 03/11/2026 |
| 123 | Ulink |
BNB/USDT | $699.28 | $8,352,088 | 05:00:20 03/11/2026 |
| 124 | ASTX |
BNB/USDT | $698.75 | $8,208,349 | 05:00:11 03/11/2026 |
| 125 | Pionex |
BNB/USDT | $698.78 | $7,757,862 | 04:57:12 03/11/2026 |
| 126 |  Lighter |
BNB/USDC | $699.21 | $7,704,432 | 04:57:15 03/11/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $698.84 | $7,577,650 | 05:00:10 03/11/2026 |
| 128 | Binance |
BNB/U | $698.80 | $7,552,743 | 04:56:54 03/11/2026 |
| 129 |  Gems Trade |
BNB/USDT | $698.84 | $7,495,297 | 05:00:09 03/11/2026 |
| 130 |  OKX |
BNB/USDT | $698.83 | $7,491,263 | 04:56:24 03/11/2026 |
| 131 | WEEX |
BNB/USDT | $698.78 | $7,428,833 | 04:57:09 03/11/2026 |
| 132 | Binance |
BNB/BTC | $698.91 | $7,283,834 | 04:56:54 03/11/2026 |
| 133 | IndoEx |
BNB/BTC | $698.19 | $7,271,932 | 04:57:12 03/11/2026 |
| 134 |  SuperEx |
BNB/USDT | $698.80 | $6,985,435 | 04:57:10 03/11/2026 |
| 135 |  Picol |
BNB/USDT | $698.74 | $6,869,393 | 05:00:07 03/11/2026 |
| 136 | Pionex |
BNB/USDT | $699.36 | $6,655,793 | 04:57:16 03/11/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $698.88 | $6,373,750 | 05:00:10 03/11/2026 |
| 138 | LBank |
BNB/USDT | $698.83 | $6,180,406 | 04:57:12 03/11/2026 |
| 139 |  Coinstore |
BNB/USDT | $699.01 | $6,167,261 | 04:57:08 03/11/2026 |
| 140 |  Bitcastle |
BNB/USDT | $698.72 | $5,462,449 | 04:57:10 03/11/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $699.28 | $5,376,699 | 05:00:16 03/11/2026 |
| 142 | AlphaX |
BNB/USDT | $698.73 | $5,322,198 | 04:57:10 03/11/2026 |
| 143 |  BlueBit |
BNB/USDT | $698.81 | $5,083,583 | 05:00:09 03/11/2026 |
| 144 |  SunX |
BNB/USDT | $741.77 | $4,998,790 | 05:00:16 03/11/2026 |
| 145 | GroveX |
BNB/USDC | $709.10 | $4,917,907 | 04:57:10 03/11/2026 |
| 146 | Bitcastle |
BNB/USDT | $698.69 | $4,417,725 | 04:57:18 03/11/2026 |
| 147 | Bitbase |
BNB/USDC | $698.65 | $4,293,631 | 04:48:17 03/11/2026 |
| 148 | BiFinance |
BNB/ETH | $699.30 | $4,226,744 | 04:57:08 03/11/2026 |
| 149 | CZR Exchange |
BNB/USDT | $698.65 | $4,221,384 | 05:00:09 03/11/2026 |
| 150 | MGBX |
BNB/USDT | $698.73 | $4,161,776 | 04:57:10 03/11/2026 |
| 151 | BiKing |
BNB/USDT | $698.79 | $4,119,397 | 05:00:12 03/11/2026 |
| 152 | Tapbit |
BNB/USDC | $698.83 | $4,039,625 | 04:57:08 03/11/2026 |
| 153 | P2B |
BNB/USDC | $698.76 | $3,997,584 | 04:57:10 03/11/2026 |
| 154 | BingX |
BNB/USD | $699.20 | $3,968,734 | 04:57:17 03/11/2026 |
| 155 |  Extended |
BNB/USD | $698.47 | $3,964,758 | 05:00:17 03/11/2026 |
| 156 |  BitTap |
BNB/USDT | $699.27 | $3,876,446 | 05:00:17 03/11/2026 |
| 157 | XT.COM |
BNB/USD1 | $698.89 | $3,656,007 | 04:57:09 03/11/2026 |
| 158 | Bitbase |
BNB/USDT | $698.77 | $3,641,366 | 04:57:11 03/11/2026 |
| 159 |  B2Z Exchange |
BNB/USD | $698.82 | $3,570,328 | 05:00:16 03/11/2026 |
| 160 |  BTSE |
BNB/USDT | $698.81 | $3,568,624 | 04:57:15 03/11/2026 |
| 161 |  BITmarkets |
BNB/USDT | $698.79 | $3,562,349 | 04:57:15 03/11/2026 |
| 162 | Hotcoin |
BNB/USDT | $698.41 | $3,479,109 | 04:57:15 03/11/2026 |
| 163 | Bitbaby |
BNB/USDT | $698.30 | $3,440,470 | 04:54:13 03/11/2026 |
| 164 |  TRAIEX |
BNB/USDT | $698.73 | $3,378,569 | 05:00:17 03/11/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $698.67 | $3,376,137 | 04:59:53 03/11/2026 |
| 166 | EasiCoin |
BNB/USDT | $698.78 | $3,373,868 | 05:00:10 03/11/2026 |
| 167 | Bitbaby |
BNB/USDC | $698.32 | $3,335,295 | 04:54:16 03/11/2026 |
| 168 | IBIT Global |
BNB/USDT | $698.80 | $3,313,970 | 05:00:09 03/11/2026 |
| 169 | Biconomy.com |
BNB/USDC | $697.93 | $3,268,396 | 04:48:08 03/11/2026 |
| 170 |  Feather Exchange |
BNB/USDT | $698.75 | $3,200,435 | 05:00:08 03/11/2026 |
| 171 |  Bitrue |
BNB/USDT | $699.33 | $2,959,367 | 04:57:17 03/11/2026 |
| 172 | IndoEx |
ETH/BNB | $2,252.54 | $2,904,591 | 04:57:12 03/11/2026 |
| 173 |  Coinbase Exchange |
BNB/USD | $698.67 | $2,896,229 | 04:56:30 03/11/2026 |
| 174 |  Bitspay |
BCH/BNB | $412.36 | $2,793,422 | 04:57:10 03/11/2026 |
| 175 | Bitspay |
ETH/BNB | $2,254.25 | $2,776,682 | 04:57:10 03/11/2026 |
| 176 |  Tothemoon |
BNB/USDT | $698.98 | $2,776,120 | 04:57:14 03/11/2026 |
| 177 |  HTX |
BNB/USDT | $698.63 | $2,736,887 | 04:54:16 03/11/2026 |
| 178 | Zoomex |
BNB/USDT | $698.89 | $2,676,055 | 04:57:10 03/11/2026 |
| 179 |  VinDAX |
BNB/USDT | $698.59 | $2,527,690 | 05:00:09 03/11/2026 |
| 180 | GroveX |
BNB/FDUSD | $716.13 | $2,457,367 | 04:57:10 03/11/2026 |
| 181 | x.me Exchange |
BNB/USDT | $698.80 | $2,391,105 | 04:57:12 03/11/2026 |
| 182 | Hibt |
BNB/USDC | $698.82 | $2,315,538 | 04:57:09 03/11/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/UP | $698.70 | $2,173,939 | 04:59:35 03/11/2026 |
| 184 | Binance |
BNB/FDUSD | $698.80 | $2,146,119 | 04:56:54 03/11/2026 |
| 185 | Biconomy.com |
BNB/USD1 | $699.31 | $2,129,430 | 04:48:08 03/11/2026 |
| 186 | Bitspay |
BTC/BNB | $76,895.52 | $2,105,299 | 04:57:10 03/11/2026 |
| 187 |  BitKan |
BNB/USDT | $698.77 | $2,063,153 | 05:00:10 03/11/2026 |
| 188 | Bitget |
BNB/USDT | $698.29 | $2,011,451 | 04:55:25 03/11/2026 |
| 189 |  LeveX |
BNB/USDT | $699.30 | $1,957,278 | 05:00:16 03/11/2026 |
| 190 | XT.COM |
BNB/USD | $699.27 | $1,872,350 | 04:57:45 03/11/2026 |
| 191 | idax exchange |
BNB/USDC | $698.72 | $1,859,053 | 05:00:13 03/11/2026 |
| 192 | Koinbay |
BNB/USDC | $697.99 | $1,838,096 | 04:51:11 03/11/2026 |
| 193 |  Kraken |
BNB/USD | $699.10 | $1,804,640 | 04:59:25 03/11/2026 |
| 194 | WOO X Pro |
BNB/USDT | $713.95 | $1,753,783 | 05:00:10 03/11/2026 |
| 195 | Phemex |
BNB/USDT | $699.35 | $1,725,792 | 04:57:09 03/11/2026 |
| 196 | Bitunix |
BNB/USDT | $698.37 | $1,725,635 | 04:54:10 03/11/2026 |
| 197 | BingX |
BNB/USDT | $698.74 | $1,707,477 | 04:57:11 03/11/2026 |
| 198 | CoinUp.io |
BNB/USDT | $699.35 | $1,702,816 | 04:57:17 03/11/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.25 | $1,627,127 | 04:57:11 03/11/2026 |
| 200 | KCEX |
BNB/USDT | $698.64 | $1,602,620 | 04:57:10 03/11/2026 |
| 201 | MGBX |
BNB/USDC | $698.76 | $1,450,825 | 04:57:10 03/11/2026 |
| 202 | Binance |
BNB/ETH | $699.25 | $1,422,741 | 04:56:54 03/11/2026 |
| 203 | Bitspay |
BSV/BNB | $16.61 | $1,413,580 | 04:57:10 03/11/2026 |
| 204 | Bitrue |
BNB/RLUSD | $698.70 | $1,411,114 | 04:57:09 03/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/APR | $698.66 | $1,373,306 | 04:59:50 03/11/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/CTM | $698.67 | $1,346,226 | 04:59:45 03/11/2026 |
| 207 |  PointPay |
BNB/USDT | $698.89 | $1,328,990 | 04:57:08 03/11/2026 |
| 208 | Bitrue |
BNB/USDT | $698.72 | $1,299,025 | 04:57:09 03/11/2026 |
| 209 |  Antarctic |
BNB/USDT | $698.47 | $1,265,069 | 05:00:18 03/11/2026 |
| 210 | Bitunix |
BNB/USD | $699.26 | $1,256,671 | 04:54:16 03/11/2026 |
| 211 | Bitrue |
BNB/ADA | $698.75 | $1,179,491 | 04:57:09 03/11/2026 |
| 212 | Tebbit |
BNB/USDT | $699.28 | $1,126,554 | 05:00:17 03/11/2026 |
| 213 | ZKE |
BNB/USDC | $698.86 | $1,116,752 | 04:57:10 03/11/2026 |
| 214 | IndoEx |
BNB/ETH | $698.15 | $1,101,349 | 04:57:12 03/11/2026 |
| 215 | BVOX |
BNB/USDT | $698.38 | $1,086,021 | 04:54:09 03/11/2026 |
| 216 | BloFin |
BNB/USDT | $699.32 | $1,072,395 | 04:57:17 03/11/2026 |
| 217 | Bitrue |
BNB/USD1 | $698.66 | $1,041,131 | 04:57:09 03/11/2026 |
| 218 | BingX |
BNB/USDC | $698.89 | $1,033,337 | 04:57:17 03/11/2026 |
| 219 | VinDAX |
BNB/BTC | $698.57 | $1,016,586 | 05:00:09 03/11/2026 |
| 220 | Phemex |
BNB/USDC | $698.39 | $963,343 | 04:57:09 03/11/2026 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $698.73 | $960,301 | 04:57:11 03/11/2026 |
| 222 |  Coinbase Derivatives Exchange |
BNB/USD | $698.80 | $940,212 | 05:00:50 03/11/2026 |
| 223 | Bitspay |
USDT/BNB | $1.00 | $931,826 | 04:57:10 03/11/2026 |
| 224 |  Tokpie |
BNB/USDT | $695.20 | $901,267 | 05:00:10 03/11/2026 |
| 225 | Biconomy.com |
BNB/ETH | $697.89 | $899,602 | 04:48:08 03/11/2026 |
| 226 |  Kalshi |
BNB/USD | $699.27 | $844,659 | 05:00:15 03/11/2026 |
| 227 |  EVEDEX |
BNB/USD | $698.82 | $837,655 | 05:00:15 03/11/2026 |
| 228 | Pionex |
BNB/ETH | $699.10 | $837,541 | 04:57:12 03/11/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.52 | $826,279 | 04:59:01 03/11/2026 |
| 230 | IndoEx |
BNB/USDT | $698.23 | $824,285 | 04:57:12 03/11/2026 |
| 231 |  TxFlow |
BNB/USDC | $699.19 | $807,317 | 05:01:08 03/11/2026 |
| 232 | Bitunix |
BNB/USDC | $698.80 | $781,467 | 04:54:16 03/11/2026 |
| 233 | IndoEx |
LTC/BNB | $54.01 | $767,376 | 04:57:12 03/11/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $698.60 | $756,793 | 04:59:45 03/11/2026 |
| 235 | Koinbay |
BNB/ETH | $697.75 | $756,289 | 04:51:11 03/11/2026 |
| 236 |  BigONE |
BNB/USDT | $695.45 | $747,566 | 04:57:11 03/11/2026 |
| 237 | WEEX |
BNB/USDC | $698.82 | $743,349 | 04:57:09 03/11/2026 |
| 238 | Picol |
BNB/ETH | $698.88 | $738,405 | 05:00:07 03/11/2026 |
| 239 |  FMFW.io |
BNB/USD | $698.28 | $725,299 | 04:54:07 03/11/2026 |
| 240 |  HitBTC |
BNB/USDT | $697.83 | $724,801 | 04:51:10 03/11/2026 |
| 241 |  Changelly |
BNB/USDT | $698.72 | $724,453 | 04:57:10 03/11/2026 |
| 242 |  Mandala Exchange |
BNB/USDT | $698.72 | $724,436 | 04:57:10 03/11/2026 |
| 243 | TRAIEX |
BNB/USDT | $698.76 | $723,609 | 05:00:10 03/11/2026 |
| 244 |  Coincall |
BNB/USD | $699.44 | $701,110 | 05:00:16 03/11/2026 |
| 245 |  Binibit |
BNB/USDT | $699.51 | $694,680 | 05:00:11 03/11/2026 |
| 246 |  KoinBX |
BNB/INR | $747.29 | $679,752 | 04:57:12 03/11/2026 |
| 247 | LBank |
BNB/USD1 | $698.83 | $671,688 | 04:57:12 03/11/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $698.51 | $671,268 | 04:57:15 03/11/2026 |
| 249 | KoinBX |
BNB/USDT | $698.78 | $665,306 | 04:57:12 03/11/2026 |
| 250 |  CoinTR |
BNB/TRY | $699.02 | $627,674 | 05:00:08 03/11/2026 |
| 251 | B2Z Exchange |
BNB/USD | $699.56 | $612,845 | 05:00:10 03/11/2026 |
| 252 | BITmarkets |
BNB/USD | $699.29 | $612,061 | 04:57:10 03/11/2026 |
| 253 | VinDAX |
BNB/ETH | $697.69 | $604,916 | 05:00:09 03/11/2026 |
| 254 | KCEX |
BNB/USDC | $698.76 | $604,682 | 04:57:10 03/11/2026 |
| 255 | idax exchange |
BNB/BTC | $698.64 | $587,958 | 05:00:13 03/11/2026 |
| 256 | BITmarkets |
BNB/USDT | $698.73 | $585,547 | 04:57:10 03/11/2026 |
| 257 | BTSE |
BNB/USDT | $698.78 | $585,515 | 04:57:11 03/11/2026 |
| 258 | Azbit |
SOL/BNB | $91.90 | $576,849 | 04:54:10 03/11/2026 |
| 259 | B2Z Exchange |
BNB/USDT | $699.06 | $568,331 | 05:00:10 03/11/2026 |
| 260 | Bitbase |
BNB/USDC | $698.82 | $560,603 | 04:57:11 03/11/2026 |
| 261 | Binance |
BNB/TRY | $698.14 | $559,235 | 04:56:42 03/11/2026 |
| 262 |  Bitvavo |
BNB/EUR | $699.17 | $542,986 | 04:57:10 03/11/2026 |
| 263 |  Bitcoiva |
BNB/INR | $734.62 | $529,984 | 05:00:08 03/11/2026 |
| 264 |  NEX Exchange |
BNB/USDT | $698.48 | $516,994 | 05:00:07 03/11/2026 |
| 265 | BitTap |
BNB/USDT | $699.21 | $508,429 | 05:00:10 03/11/2026 |
| 266 | Binance |
SOL/BNB | $92.02 | $493,458 | 04:56:42 03/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $699.25 | $486,442 | 05:00:10 03/11/2026 |
| 268 | Binance |
BNB/EUR | $698.28 | $468,860 | 04:56:42 03/11/2026 |
| 269 | Bitbaby |
BNB/USDC | $698.20 | $462,107 | 04:54:13 03/11/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $698.92 | $458,091 | 04:57:18 03/11/2026 |
| 271 | ZKE |
BNB/ETH | $698.65 | $454,442 | 04:57:10 03/11/2026 |
| 272 | IndoEx |
XRP/BNB | $1.25 | $447,238 | 04:57:12 03/11/2026 |
| 273 | KoinBX |
BNB/ETH | $699.29 | $436,831 | 04:57:12 03/11/2026 |
| 274 | OKX |
BNB/USDC | $698.52 | $434,044 | 04:56:24 03/11/2026 |
| 275 |  NexDAX |
BNB/USDT | $698.61 | $432,925 | 05:00:15 03/11/2026 |
| 276 | Kraken |
BNB/EUR | $698.66 | $420,342 | 04:59:25 03/11/2026 |
| 277 |  Bit2Me |
BNB/EUR | $699.07 | $413,897 | 04:57:08 03/11/2026 |
| 278 | P2B |
BNB/BTC | $698.88 | $408,152 | 04:57:10 03/11/2026 |
| 279 | LeveX |
BNB/USDC | $699.42 | $392,224 | 05:00:16 03/11/2026 |
| 280 |  PrimeXBT |
BNB/USDT | $699.39 | $390,946 | 05:00:17 03/11/2026 |
| 281 |  C-Patex |
BNB/USDT | $698.68 | $379,889 | 04:54:15 03/11/2026 |
| 282 | LeveX |
BNB/USD | $699.19 | $379,005 | 05:00:16 03/11/2026 |
| 283 | Cofinex |
BNB/USDC | $698.58 | $345,585 | 05:00:18 03/11/2026 |
| 284 | Bitget |
BNB/PERP | $697.81 | $345,453 | 04:54:16 03/11/2026 |
| 285 | NexDAX |
BNB/BTC | $698.32 | $341,391 | 05:00:15 03/11/2026 |
| 286 | Bitspay |
LTC/BNB | $54.40 | $340,771 | 04:57:10 03/11/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9984 | $338,631 | 04:57:12 03/11/2026 |
| 288 |  Koinpark |
BNB/INR | $749.85 | $327,398 | 05:00:08 03/11/2026 |
| 289 |  ApeX Omni |
BNB/USDT | $698.41 | $320,199 | 05:00:16 03/11/2026 |
| 290 |  Arcus |
BNB/USD | $699.06 | $314,858 | 05:00:16 03/11/2026 |
| 291 | BitxEX |
BNB/USDT | $699.27 | $312,939 | 05:00:19 03/11/2026 |
| 292 | NexDAX |
BNB/ETH | $699.66 | $300,573 | 05:00:15 03/11/2026 |
| 293 | KTX |
BNB/USDT | $699.06 | $300,011 | 05:00:10 03/11/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.50 | $277,222 | 04:56:52 03/11/2026 |
| 295 | Bitrue |
BNB/USDC | $698.77 | $271,222 | 04:57:09 03/11/2026 |
| 296 |  Deribit |
BNB/USDC | $702.77 | $270,924 | 21:25:03 02/11/2026 |
| 297 |  Binance TR |
BNB/TRY | $698.13 | $270,875 | 04:57:11 03/11/2026 |
| 298 | Koinpark |
BNB/USDT | $698.81 | $270,011 | 05:00:08 03/11/2026 |
| 299 | Kraken |
BNB/USDC | $698.05 | $267,423 | 04:59:25 03/11/2026 |
| 300 | Bit2Me |
BNB/USDC | $698.04 | $264,955 | 04:57:08 03/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,383,344 với tỷ giá $699.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.