Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,567,155,395,123 Khối lượng (24h): $60,102,003,650 Thị phần: BTC: 60.1%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 08:54:00 25/05/2026
Giá BNB (BNB)
$656.85 0.05%
0.008528 BTC Mua: 17,476,800 đ. Bán: 17,396,986 đ
Thấp: $649.68 Cao: $660.99

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $657.83 $380,987,824 07:57:07 25/05/2026
2 Deepcoin Deepcoin BNB/USDT $658.37 $365,813,837 07:57:15 25/05/2026
3 Ekbit Ekbit BNB/USDT $658.66 $310,124,641 08:00:16 25/05/2026
4 Binance Binance BNB/USDT $658.03 $226,322,206 07:54:16 25/05/2026
5 FameEX FameEX BNB/USDT $658.37 $194,627,818 07:57:18 25/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $658.09 $177,971,677 07:57:08 25/05/2026
7 OrangeX OrangeX BNB/USDT $658.03 $164,298,930 07:54:15 25/05/2026
8 WEEX WEEX BNB/USDT $658.36 $140,586,452 07:57:17 25/05/2026
9 Tapbit Tapbit BNB/USDT $658.13 $132,931,423 07:57:15 25/05/2026
10 Ju.com Ju.com BNB/USDT $658.81 $126,497,314 08:00:16 25/05/2026
11 BTCC BTCC BNB/USDT $657.70 $120,239,938 07:57:16 25/05/2026
12 CoinW CoinW BNB/USDT $658.37 $110,121,162 07:57:17 25/05/2026
13 Toobit Toobit BNB/USDT $658.37 $95,704,891 07:57:17 25/05/2026
14 BVOX BVOX BNB/USDT $658.37 $95,112,643 07:57:15 25/05/2026
15 BTSE BTSE BNB/USDT $657.94 $89,215,321 07:57:16 25/05/2026
16 Biconomy.com Biconomy.com BNB/USDT $657.42 $87,821,705 07:48:15 25/05/2026
17 BITmarkets BITmarkets BNB/USDT $658.18 $85,258,427 08:00:15 25/05/2026
18 Deepcoin Deepcoin BNB/USDT $657.95 $72,055,699 07:57:10 25/05/2026
19 Koinbay Koinbay BNB/USDT $661.05 $68,352,888 07:54:15 25/05/2026
20 IBIT Global IBIT Global BNB/USDT $658.33 $65,680,115 08:00:17 25/05/2026
21 Binance Binance BNB/U $657.80 $63,485,769 07:56:42 25/05/2026
22 Batonex Batonex BNB/USDT $658.74 $60,633,232 08:00:16 25/05/2026
23 LBank LBank BNB/USDT $658.36 $54,926,625 07:57:17 25/05/2026
24 BingX BingX BNB/USDT $657.83 $53,931,275 07:57:18 25/05/2026
25 AstralX AstralX BNB/USDT $658.51 $51,739,155 08:00:15 25/05/2026
26 KCEX KCEX BNB/USDT $658.35 $49,969,754 07:57:15 25/05/2026
27 Binance Binance BNB/USDT $658.09 $48,404,953 07:56:54 25/05/2026
28 BitxEX BitxEX BNB/USDT $658.44 $47,274,594 08:00:13 25/05/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $658.75 $44,976,653 08:00:15 25/05/2026
30 Hotcoin Hotcoin BNB/USDT $658.36 $39,535,840 07:57:17 25/05/2026
31 Koinbay Koinbay BNB/USDT $657.65 $36,319,834 07:54:10 25/05/2026
32 Websea Websea BNB/USDT $658.15 $35,582,262 07:57:18 25/05/2026
33 CrypFine CrypFine BNB/USDT $657.75 $34,639,178 07:54:15 25/05/2026
34 Binance Binance BNB/USDC $658.08 $28,989,990 07:54:16 25/05/2026
35 Batonex Batonex BNB/USDT $658.47 $28,818,103 08:00:09 25/05/2026
36 AscendEX AscendEX BNB/USDT $657.48 $28,711,135 07:54:10 25/05/2026
37 Phemex Phemex BNB/USDT $658.35 $28,223,504 07:57:16 25/05/2026
38 WhiteBIT WhiteBIT BNB/USDT $657.57 $26,761,642 07:57:18 25/05/2026
39 BTCC BTCC BNB/USDT $657.61 $24,244,611 07:57:10 25/05/2026
40 CoinChief CoinChief BNB/USDT $658.09 $24,001,514 07:57:08 25/05/2026
41 4E 4E BNB/USDT $658.43 $23,912,075 08:00:11 25/05/2026
42 Coinstore Coinstore BNB/USDT $657.91 $22,727,776 07:54:10 25/05/2026
43 Ourbit Ourbit BNB/USDT $658.38 $22,325,001 07:57:16 25/05/2026
44 ZKE ZKE BNB/USDT $658.20 $21,680,114 08:00:13 25/05/2026
45 IndoEx IndoEx BTC/BNB $77,108.95 $20,797,157 08:00:11 25/05/2026
46 DigiFinex DigiFinex BNB/USDT $658.75 $20,501,377 08:00:15 25/05/2026
47 Bybit Bybit BNB/USDT $657.45 $20,044,772 07:54:16 25/05/2026
48 Gate Gate BNB/USDT $657.27 $18,953,147 07:54:19 25/05/2026
49 BiFinance BiFinance BNB/USDT $658.06 $18,744,991 07:57:11 25/05/2026
50 Toobit Toobit BNB/USDT $658.09 $17,180,938 07:57:11 25/05/2026
51 Aster Aster BNB/USDT $658.01 $15,411,439 07:54:15 25/05/2026
52 Bitunix Bitunix BNB/USDT $658.34 $15,160,137 07:57:17 25/05/2026
53 CoinW CoinW BNB/USDT $657.92 $15,072,852 07:57:11 25/05/2026
54 UZX UZX BNB/USDT $657.67 $13,825,388 07:54:10 25/05/2026
55 Zoomex Zoomex BNB/USDT $658.04 $13,521,972 07:57:17 25/05/2026
56 BitradeX BitradeX BNB/USDT $658.06 $13,378,415 07:57:09 25/05/2026
57 Binance Binance BNB/USD1 $658.04 $13,334,907 07:56:54 25/05/2026
58 Poloniex Poloniex BNB/USDT $658.11 $13,295,095 07:59:23 25/05/2026
59 VOOX Exchange VOOX Exchange BNB/USDT $658.38 $13,196,600 07:57:17 25/05/2026
60 XT.COM XT.COM BNB/USDT $658.06 $12,972,717 07:57:11 25/05/2026
61 MGBX MGBX BNB/USDT $658.37 $12,938,179 07:57:17 25/05/2026
62 P2B P2B BNB/USDT $658.07 $12,519,079 07:57:08 25/05/2026
63 Hibt Hibt BNB/USDT $657.73 $12,144,156 07:51:08 25/05/2026
64 IBIT Global IBIT Global BNB/USDT $658.22 $12,137,010 08:00:07 25/05/2026
65 CrypFine CrypFine BNB/USDT $658.05 $11,726,111 07:57:07 25/05/2026
66 Bitbaby Bitbaby BNB/USDT $658.06 $11,494,545 08:00:16 25/05/2026
67 BingX BingX BNB/USDC $658.05 $11,160,264 07:57:18 25/05/2026
68 YUBIT YUBIT BNB/USDT $658.06 $11,140,178 07:57:07 25/05/2026
69 FameEX FameEX BNB/USDT $657.65 $10,949,189 07:57:09 25/05/2026
70 OrangeX OrangeX BNB/USDT $657.78 $10,844,225 07:54:10 25/05/2026
71 Websea Websea BNB/USDT $657.87 $10,411,500 07:57:15 25/05/2026
72 MEXC MEXC BNB/USDT $658.38 $10,304,876 07:57:16 25/05/2026
73 Azbit Azbit BNB/USDT $657.83 $10,059,750 07:57:10 25/05/2026
74 MEXC MEXC BNB/USDT $657.62 $9,934,721 07:54:10 25/05/2026
75 BitMart BitMart BNB/USDT $658.15 $9,779,073 07:57:16 25/05/2026
76 EasiCoin EasiCoin BNB/USDT $658.66 $9,510,120 08:00:16 25/05/2026
77 LBank LBank BNB/USDT $658.03 $9,132,811 07:57:08 25/05/2026
78 Gate Gate BNB/USDT $657.78 $8,617,307 07:56:54 25/05/2026
79 WEEX WEEX BNB/USDT $658.08 $8,004,758 07:57:11 25/05/2026
80 Ourbit Ourbit BNB/USDT $658.08 $7,877,783 07:57:08 25/05/2026
81 KuCoin KuCoin BNB/USDT $657.67 $7,841,554 07:53:23 25/05/2026
82 Bitget Bitget BNB/USDT $657.32 $7,759,086 07:54:15 25/05/2026
83 Tapbit Tapbit BNB/USDT $658.05 $7,632,392 07:57:09 25/05/2026
84 BitMart BitMart BNB/USDT $658.09 $7,287,763 07:57:12 25/05/2026
85 Binance Binance BNB/ETH $657.81 $7,061,120 07:56:54 25/05/2026
86 Binance Binance BNB/USDC $658.06 $6,981,972 07:56:54 25/05/2026
87 BVOX BVOX BNB/USDT $658.09 $6,935,607 07:57:10 25/05/2026
88 YUBIT YUBIT BNB/USDT $658.37 $6,920,450 07:57:15 25/05/2026
89 AlphaX AlphaX BNB/USDT $658.22 $6,812,695 08:00:15 25/05/2026
90 DigiFinex DigiFinex BNB/USDT $658.42 $6,811,980 08:00:13 25/05/2026
91 AIA Exchange AIA Exchange BNB/USDT $658.07 $6,638,694 08:00:07 25/05/2026
92 AscendEX AscendEX BNB/USDT $657.96 $6,392,739 07:54:15 25/05/2026
93 P2B P2B BNB/ETH $657.80 $5,945,889 07:57:08 25/05/2026
94 HTX HTX BNB/USDT $657.91 $5,754,862 07:59:55 25/05/2026
95 Pionex Pionex BNB/USDT $658.38 $5,258,886 07:57:16 25/05/2026
96 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
97 Pionex Pionex BNB/USDT $658.06 $5,018,799 07:57:10 25/05/2026
98 SuperEx SuperEx BNB/USDT $658.41 $4,888,736 08:00:10 25/05/2026
99 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $657.90 $4,741,788 07:59:47 25/05/2026
100 P2B P2B BNB/USD $658.76 $4,640,543 07:57:08 25/05/2026
101 IndoEx IndoEx BNB/BTC $657.88 $4,639,729 08:00:11 25/05/2026
102 Bitcastle Bitcastle BNB/USDT $657.94 $4,596,935 08:00:18 25/05/2026
103 Biconomy.com Biconomy.com BNB/USDT $657.20 $4,308,112 07:48:08 25/05/2026
104 Hotcoin Hotcoin BNB/USDT $657.81 $4,143,820 07:54:06 25/05/2026
105 Hyperliquid Hyperliquid BNB/USD $657.36 $4,034,158 07:54:26 25/05/2026
106 XT.COM XT.COM BNB/USD1 $658.06 $4,000,999 07:57:11 25/05/2026
107 Pionex Pionex BNB/ETH $657.98 $3,977,153 07:57:10 25/05/2026
108 Bitspay Bitspay ETH/BNB $2,107.62 $3,972,764 08:00:11 25/05/2026
109 Ju.com Ju.com BNB/USDT $658.32 $3,788,680 08:00:12 25/05/2026
110 OKX OKX BNB/USDT $658.08 $3,598,720 07:56:54 25/05/2026
111 Binance Binance BNB/BTC $657.86 $3,484,499 07:56:42 25/05/2026
112 Bitspay Bitspay BCH/BNB $413.00 $3,437,351 08:00:11 25/05/2026
113 Bybit Bybit BNB/USDT $657.77 $3,409,224 07:54:12 25/05/2026
114 KuCoin KuCoin BNB/USDT $657.53 $3,080,153 07:54:19 25/05/2026
115 Bitcastle Bitcastle BNB/USDT $658.42 $3,060,074 08:00:11 25/05/2026
116 P2B P2B BNB/BTC $657.85 $2,807,055 07:57:08 25/05/2026
117 P2B P2B BNB/USDC $658.09 $2,785,950 07:57:08 25/05/2026
118 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $657.89 $2,782,373 07:59:34 25/05/2026
119 Bitspay Bitspay BTC/BNB $77,118.44 $2,676,859 08:00:11 25/05/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $657.75 $2,420,772 07:59:48 25/05/2026
121 BTSE BTSE BNB/USDT $658.05 $2,396,757 07:57:10 25/05/2026
122 Cryptomus Cryptomus BNB/USDT $658.00 $2,388,366 08:00:07 25/05/2026
123 BitradeX BitradeX BNB/USDT $658.36 $2,348,685 07:57:15 25/05/2026
124 Lighter Lighter BNB/USDC $658.09 $2,331,043 07:57:15 25/05/2026
125 BITmarkets BITmarkets BNB/USDT $658.49 $2,303,145 08:00:12 25/05/2026
126 BITmarkets BITmarkets BNB/USD $658.78 $2,105,882 08:00:12 25/05/2026
127 Bitunix Bitunix BNB/USD $658.22 $2,099,107 07:57:17 25/05/2026
128 VinDAX VinDAX BNB/USDT $658.07 $2,083,316 08:00:10 25/05/2026
129 Tapbit Tapbit BNB/USDC $658.02 $2,074,164 07:57:09 25/05/2026
130 Azbit Azbit BNB/USDC $657.88 $1,942,257 07:57:10 25/05/2026
131 Bitspay Bitspay BSV/BNB $14.81 $1,922,902 08:00:11 25/05/2026
132 HTX HTX BNB/USDT $657.46 $1,907,749 07:57:17 25/05/2026
133 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $657.90 $1,881,099 07:59:30 25/05/2026
134 EasiCoin EasiCoin BNB/USD1 $658.49 $1,873,397 08:00:12 25/05/2026
135 Bitunix Bitunix BNB/USDC $658.23 $1,872,085 07:57:17 25/05/2026
136 IndoEx IndoEx ETH/BNB $2,103.78 $1,836,666 08:00:11 25/05/2026
137 Bitbaby Bitbaby BNB/USDT $658.49 $1,820,430 08:00:11 25/05/2026
138 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $657.51 $1,816,764 07:57:45 25/05/2026
139 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $658.17 $1,751,743 08:00:11 25/05/2026
140 Bitget Bitget BNB/USDT $657.78 $1,725,286 07:54:10 25/05/2026
141 Bitrue Bitrue BNB/USDT $658.24 $1,714,995 07:57:17 25/05/2026
142 CoinUp.io CoinUp.io BNB/USDT $658.37 $1,713,506 07:57:18 25/05/2026
143 Bitbaby Bitbaby BNB/USDC $658.54 $1,695,269 08:00:16 25/05/2026
144 Koinbay Koinbay BNB/ETH $657.45 $1,658,334 07:54:10 25/05/2026
145 Tothemoon Tothemoon BNB/USDT $658.40 $1,607,600 08:00:16 25/05/2026
146 Bilaxy Bilaxy BNB/USDT $658.27 $1,567,440 08:00:08 25/05/2026
147 EasiCoin EasiCoin BNB/USDT $658.48 $1,492,888 08:00:12 25/05/2026
148 BloFin BloFin BNB/USDT $657.83 $1,439,923 07:57:07 25/05/2026
149 Binance Binance BNB/FDUSD $658.00 $1,293,033 07:56:54 25/05/2026
150 BingX BingX BNB/USDT $658.06 $1,284,178 07:57:10 25/05/2026
151 VOOX Exchange VOOX Exchange BNB/USDT $658.05 $1,235,196 07:57:10 25/05/2026
152 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.10 $1,197,453 07:59:43 25/05/2026
153 Koinbay Koinbay BNB/USDC $657.75 $1,188,136 07:54:10 25/05/2026
154 Bitunix Bitunix BNB/USDT $658.09 $1,178,801 07:57:09 25/05/2026
155 Pionex Pionex BNB/BTC $658.31 $1,156,177 07:57:16 25/05/2026
156 Phemex Phemex BNB/USDT $657.42 $1,135,235 07:57:10 25/05/2026
157 Zoomex Zoomex BNB/USDT $657.78 $1,022,788 07:54:07 25/05/2026
158 KoinBX KoinBX BNB/INR $685.97 $983,147 08:00:13 25/05/2026
159 Bitspay Bitspay USDT/BNB $1.00 $965,355 08:00:11 25/05/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $657.93 $962,601 07:59:52 25/05/2026
161 KoinBX KoinBX BNB/USDT $658.43 $959,735 08:00:13 25/05/2026
162 KCEX KCEX BNB/USDT $658.09 $952,386 07:57:10 25/05/2026
163 BYDFi BYDFi BNB/USDT $658.05 $937,276 07:57:10 25/05/2026
164 BYDFi BYDFi BNB/USDT $658.09 $857,887 08:00:16 25/05/2026
165 VinDAX VinDAX BNB/BTC $658.11 $834,952 08:00:10 25/05/2026
166 Bitrue Bitrue BNB/RLUSD $658.09 $815,544 07:57:10 25/05/2026
167 BitDelta BitDelta BNB/USDT $657.58 $813,027 07:54:11 25/05/2026
168 BloFin BloFin BNB/USDT $658.37 $800,211 07:57:16 25/05/2026
169 Biconomy.com Biconomy.com BNB/USDC $657.19 $784,109 07:48:08 25/05/2026
170 Hibt Hibt BNB/USDC $657.87 $772,696 07:51:08 25/05/2026
171 LBank LBank BNB/USD1 $658.08 $764,266 07:57:08 25/05/2026
172 Bitrue Bitrue BNB/USDT $658.08 $745,004 07:57:10 25/05/2026
173 IndoEx IndoEx BNB/ETH $657.88 $704,483 08:00:11 25/05/2026
174 MGBX MGBX BNB/USDC $658.09 $700,275 07:57:11 25/05/2026
175 Bitrue Bitrue BNB/ADA $658.11 $686,430 07:57:10 25/05/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $657.90 $682,209 07:59:03 25/05/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $657.90 $660,064 07:57:16 25/05/2026
178 WhiteBIT WhiteBIT BNB/USDC $658.01 $657,968 07:45:07 25/05/2026
179 Backpack Exchange Backpack Exchange BNB/USDC $657.47 $622,188 07:57:16 25/05/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $656.15 $619,424 07:57:07 25/05/2026
181 Binance Binance BNB/JPY $658.24 $608,634 07:56:54 25/05/2026
182 Bitrue Bitrue BNB/USD1 $658.11 $605,693 07:57:10 25/05/2026
183 CoinEx CoinEx BNB/USDT $657.97 $578,808 07:59:53 25/05/2026
184 Binance Binance BNB/EUR $657.81 $565,149 07:56:54 25/05/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $657.90 $561,732 07:59:19 25/05/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $657.87 $560,034 07:59:40 25/05/2026
187 IndoEx IndoEx BNB/USDT $658.10 $522,314 08:00:11 25/05/2026
188 Bitcoiva Bitcoiva BNB/INR $669.63 $513,712 08:00:09 25/05/2026
189 PointPay PointPay BNB/USDT $657.80 $510,050 07:45:11 25/05/2026
190 AlphaX AlphaX BNB/USDT $658.58 $503,681 08:00:16 25/05/2026
191 Coinbase Exchange Coinbase Exchange BNB/USD $657.94 $501,637 07:57:00 25/05/2026
192 IndoEx IndoEx LTC/BNB $52.84 $490,205 08:00:11 25/05/2026
193 Phemex Phemex BNB/USDC $658.33 $478,572 07:57:10 25/05/2026
194 VinDAX VinDAX BNB/ETH $657.83 $471,417 08:00:10 25/05/2026
195 Cryptonex Cryptonex BNB/USDT $657.91 $463,137 08:00:12 25/05/2026
196 FMFW.io FMFW.io BNB/ETH $658.53 $461,268 08:00:11 25/05/2026
197 HitBTC HitBTC BNB/ETH $658.41 $461,228 08:00:09 25/05/2026
198 Changelly PRO Changelly PRO BNB/ETH $658.00 $461,090 07:57:09 25/05/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $657.89 $452,512 07:59:33 25/05/2026
200 BigONE BigONE BNB/USDT $655.34 $443,157 07:57:09 25/05/2026
201 Kraken Kraken BNB/USD $657.96 $442,489 07:59:54 25/05/2026
202 WEEX WEEX BNB/USDC $658.05 $438,191 07:57:11 25/05/2026
203 Bitspay Bitspay LTC/BNB $53.05 $438,127 08:00:11 25/05/2026
204 KuCoin KuCoin BNB/KCS $657.24 $430,413 07:53:23 25/05/2026
205 BitStorage BitStorage BNB/USDT $658.45 $417,979 08:00:11 25/05/2026
206 KCEX KCEX BNB/USDC $658.09 $413,390 07:57:10 25/05/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $657.46 $411,225 07:51:49 25/05/2026
208 Binance Binance SOL/BNB $85.46 $408,616 07:56:42 25/05/2026
209 FMFW.io FMFW.io BNB/USD $658.32 $358,277 08:00:11 25/05/2026
210 HitBTC HitBTC BNB/USDT $658.28 $358,245 08:00:09 25/05/2026
211 Mandala Exchange Mandala Exchange BNB/USDT $658.26 $358,166 08:00:11 25/05/2026
212 Changelly PRO Changelly PRO BNB/USDT $658.09 $358,134 07:57:09 25/05/2026
213 MGBX MGBX BNB/USDT $658.09 $335,825 07:57:11 25/05/2026
214 Binance Binance BNB/TRY $658.49 $325,024 07:56:54 25/05/2026
215 Dexalot Dexalot BNB/USDT $657.71 $318,105 07:57:09 25/05/2026
216 AstralX AstralX BNB/USDT $658.04 $314,669 08:00:15 25/05/2026
217 Dex-Trade Dex-Trade BNB/USDT $657.79 $297,727 07:54:08 25/05/2026
218 BYDFi BYDFi BNB/USDC $658.26 $291,711 08:00:16 25/05/2026
219 Azbit Azbit SOL/BNB $85.39 $289,002 07:57:10 25/05/2026
220 KoinBX KoinBX BNB/ETH $658.37 $285,124 08:00:13 25/05/2026
221 IndoEx IndoEx XRP/BNB $1.35 $283,359 08:00:11 25/05/2026
222 BITmarkets BITmarkets BNB/USDC $658.54 $279,012 08:00:12 25/05/2026
223 Bitget Bitget BNB/USDC $657.70 $264,412 07:54:10 25/05/2026
224 SecondBTC SecondBTC BNB/USDT $654.33 $259,755 15:27:07 21/05/2026
225 BitDelta BitDelta BNB/USDC $657.70 $247,142 07:54:11 25/05/2026
226 Bitrue Bitrue BNB/USDC $658.10 $242,473 07:57:10 25/05/2026
227 WhiteBIT WhiteBIT BNB/TRY $659.64 $241,204 07:45:07 25/05/2026
228 Bitvavo Bitvavo BNB/EUR $657.87 $232,775 07:57:11 25/05/2026
229 Bitbaby Bitbaby BNB/USDC $658.38 $223,269 08:00:11 25/05/2026
230 IndoEx IndoEx USDT/BNB $0.9989 $212,824 08:00:11 25/05/2026
231 Gleec BTC Gleec BTC BNB/USDT $657.92 $212,410 08:00:15 25/05/2026
232 HitBTC HitBTC BNB/USDT $658.07 $212,391 08:00:15 25/05/2026
233 Mandala Exchange Mandala Exchange BNB/USDT $658.07 $212,391 08:00:15 25/05/2026
234 KuCoin KuCoin BNB/USDC $657.32 $208,474 07:53:23 25/05/2026
235 MEXC MEXC BNB/USD1 $658.45 $194,322 07:54:10 25/05/2026
236 AscendEX AscendEX BNB/USD $661.58 $192,190 07:54:10 25/05/2026
237 C-Patex C-Patex BNB/USDT $658.07 $182,700 07:57:12 25/05/2026
238 BingX BingX BNB/USDC $658.00 $178,104 07:57:10 25/05/2026
239 Binance TR Binance TR BNB/TRY $658.49 $175,295 07:57:09 25/05/2026
240 Bithumb Bithumb BNB/KRW $652.37 $173,685 07:59:23 25/05/2026
241 Bitspay Bitspay XRP/BNB $1.36 $160,298 08:00:11 25/05/2026
242 Bitspay Bitspay TRX/BNB $0.3629 $154,625 08:00:11 25/05/2026
243 SecondBTC SecondBTC BNB/USDC $654.33 $149,373 15:27:07 21/05/2026
244 Bitspay Bitspay USDC/BNB $0.9991 $148,292 08:00:11 25/05/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $657.98 $144,306 07:59:28 25/05/2026
246 Binance Binance BNB/BRL $658.49 $140,221 07:56:54 25/05/2026
247 Binance Binance CTK/BNB $0.1605 $132,682 07:56:42 25/05/2026
248 Bitcoiva Bitcoiva BNB/USDT $658.08 $131,263 08:00:09 25/05/2026
249 Binance TH Binance TH BNB/USDT $658.09 $129,555 07:57:12 25/05/2026
250 Binance Binance WAL/BNB $0.06441 $120,773 07:56:54 25/05/2026
251 Bit2Me Bit2Me BNB/EUR $657.65 $118,043 07:57:09 25/05/2026
252 MEXC MEXC BNB/USDC $658.99 $117,022 07:57:16 25/05/2026
253 Kraken Kraken BNB/EUR $657.40 $115,622 07:59:54 25/05/2026
254 Bitspay Bitspay TUSD/BNB $0.9984 $111,911 08:00:11 25/05/2026
255 BitMart BitMart BNB/BTC $657.69 $106,509 07:57:12 25/05/2026
256 MEXC MEXC BNB/USD1 $657.48 $105,352 07:54:16 25/05/2026
257 Bitrue Bitrue BNB/BTC $657.84 $103,673 07:57:10 25/05/2026
258 Bybit Bybit BNB/USDC $657.71 $102,697 07:54:12 25/05/2026
259 Bitkub Bitkub BNB/THB $652.06 $100,264 07:57:09 25/05/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.09 $99,262.66 07:59:38 25/05/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $660.24 $93,694.01 07:45:47 25/05/2026
262 Dex-Trade Dex-Trade BNB/BTC $658.35 $88,924.40 07:54:08 25/05/2026
263 Pionex Pionex BNB/BTC $657.82 $85,874.48 07:57:10 25/05/2026
264 P2B P2B SOL/BNB $85.47 $76,278.00 07:57:08 25/05/2026
265 BitMEX BitMEX BNB/USD $660.12 $74,805.40 07:57:15 25/05/2026
266 Gate Gate BNB/USDC $657.40 $73,283.99 07:56:54 25/05/2026
267 IndoEx IndoEx WIBE/BNB $3.29 $71,049.62 08:00:11 25/05/2026
268 Bitspay Bitspay BNB/USDC $660.82 $70,944.04 08:00:11 25/05/2026
269 OpenOcean OpenOcean BNB/USDT $656.04 $70,430.41 07:57:10 25/05/2026
270 Cryptomus Cryptomus BNB/USDC $657.42 $63,848.30 08:00:07 25/05/2026
271 Bitspay Bitspay OMG/BNB $0.06341 $63,577.97 08:00:11 25/05/2026
272 Bitbank Bitbank BNB/JPY $658.78 $62,225.04 07:57:07 25/05/2026
273 Bitspay Bitspay BNB/BTC $659.54 $62,022.65 08:00:11 25/05/2026
274 XT.COM XT.COM BNB/XT $658.10 $60,395.51 07:57:11 25/05/2026
275 Binance Binance TRX/BNB $0.3650 $60,248.84 07:56:54 25/05/2026
276 Aster Aster BNB/USDT $656.39 $57,629.60 07:56:53 25/05/2026
277 Backpack Exchange Backpack Exchange BNB/USDC $658.12 $57,119.19 07:57:09 25/05/2026
278 Coins.ph Coins.ph BNB/PHP $658.70 $52,232.40 08:00:08 25/05/2026
279 BitoPro BitoPro BNB/TWD $663.88 $48,215.53 07:57:11 25/05/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.66 $45,893.49 07:31:12 25/05/2026
281 Binance Binance XRP/BNB $1.35 $44,982.94 07:56:54 25/05/2026
282 KuCoin KuCoin BNB/BTC $657.72 $43,416.85 07:53:23 25/05/2026
283 Emirex Emirex BNB/USDC $658.55 $42,200.91 08:00:08 25/05/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/slisBNB $657.86 $41,987.78 06:58:44 25/05/2026
285 PointPay PointPay BNB/USDC $658.03 $40,875.78 07:45:11 25/05/2026
286 MEXC MEXC BNB/USDC $657.80 $37,788.03 07:54:10 25/05/2026
287 BitxEX BitxEX BNB/USDT $658.66 $37,554.29 08:00:15 25/05/2026
288 Binance Binance SUI/BNB $1.03 $36,975.29 07:56:54 25/05/2026
289 Gate Gate BNB/USD1 $657.96 $35,836.97 07:56:24 25/05/2026
290 CoinDCX CoinDCX BNB/INR $683.99 $34,294.12 07:54:11 25/05/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.08 $32,949.31 07:59:32 25/05/2026
292 Changelly PRO Changelly PRO BNB/BTC $657.52 $32,736.29 07:57:09 25/05/2026
293 FMFW.io FMFW.io BNB/BTC $657.74 $32,642.96 08:00:11 25/05/2026
294 HitBTC HitBTC BNB/BTC $657.65 $32,640.09 08:00:09 25/05/2026
295 Mandala Exchange Mandala Exchange BNB/BTC $657.73 $32,632.93 08:00:11 25/05/2026
296 BitexLive BitexLive BNB/USDT $658.21 $31,801.35 08:00:11 25/05/2026
297 TRIV TRIV BNB/USDT $658.23 $31,674.41 08:00:16 25/05/2026
298 TRIV TRIV BNB/IDR $660.12 $31,674.28 08:00:16 25/05/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $655.97 $31,047.39 06:44:43 25/05/2026
300 Binance Binance DOT/BNB $1.25 $28,255.72 07:56:54 25/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 25/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,987,824 với tỷ giá $657.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá