BNB BNB
Xếp hạng #5
08:28:00 01/07/2026
Giá BNB (BNB)
$544.00 -2.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $545.46 | $481,849,184 | 07:57:12 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $547.40 | $357,692,534 | 08:00:15 01/07/2026 |
| 3 |  AstralX |
BNB/USDT | $546.84 | $328,174,408 | 08:00:15 01/07/2026 |
| 4 |  Venus |
BNB/vBNB | $547.02 | $310,812,365 | 08:00:08 01/07/2026 |
| 5 |  Binance |
BNB/USDT | $547.55 | $232,486,364 | 07:54:16 01/07/2026 |
| 6 | FameEX |
BNB/USDT | $547.39 | $192,729,064 | 07:57:18 01/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $547.10 | $184,024,548 | 07:54:12 01/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $547.39 | $178,585,907 | 07:57:15 01/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $547.37 | $173,732,071 | 07:57:23 01/07/2026 |
| 10 |  BTCC |
BNB/USDT | $546.86 | $142,732,140 | 07:57:16 01/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $547.33 | $140,936,289 | 08:00:16 01/07/2026 |
| 12 |  WEEX |
BNB/USDT | $547.39 | $138,731,091 | 07:57:17 01/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $547.16 | $137,777,720 | 07:57:15 01/07/2026 |
| 14 |  Ulink |
BNB/USDT | $547.12 | $132,963,756 | 08:00:08 01/07/2026 |
| 15 |  SunX |
BNB/USDT | $547.12 | $132,338,961 | 08:00:12 01/07/2026 |
| 16 |  CoinW |
BNB/USDT | $547.40 | $128,914,656 | 07:57:19 01/07/2026 |
| 17 |  BitMart |
BNB/USD | $547.49 | $118,867,333 | 07:57:15 01/07/2026 |
| 18 |  BTSE |
BNB/USDT | $547.01 | $112,062,665 | 07:57:15 01/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $547.29 | $107,502,283 | 08:00:15 01/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $547.01 | $107,453,329 | 08:00:16 01/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $547.42 | $97,666,835 | 07:57:15 01/07/2026 |
| 22 |  BVOX |
BNB/USDT | $547.39 | $97,241,820 | 07:57:15 01/07/2026 |
| 23 |  Toobit |
BNB/USDT | $547.39 | $93,524,941 | 07:57:15 01/07/2026 |
| 24 |  Grvt |
BNB/USDT | $545.55 | $76,837,050 | 06:51:15 01/07/2026 |
| 25 |  BiKing |
BNB/USDT | $547.25 | $76,724,658 | 08:00:16 01/07/2026 |
| 26 | Deepcoin |
BNB/USDT | $547.06 | $68,916,486 | 07:57:10 01/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $660.83 | $68,329,877 | 08:00:15 01/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $547.12 | $68,139,761 | 08:00:17 01/07/2026 |
| 29 |  Batonex |
BNB/USDT | $547.39 | $65,475,651 | 08:00:16 01/07/2026 |
| 30 | BiKing |
BNB/USDT | $547.04 | $59,848,234 | 08:00:08 01/07/2026 |
| 31 | Binance |
BNB/USDT | $547.06 | $59,739,400 | 07:56:52 01/07/2026 |
| 32 |  Pionex |
BNB/BTC | $547.41 | $52,093,446 | 07:57:16 01/07/2026 |
| 33 |  MSX |
BNB/USD | $547.09 | $50,615,966 | 08:03:53 01/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $547.40 | $49,517,929 | 08:00:15 01/07/2026 |
| 35 |  KCEX |
BNB/USDT | $547.43 | $48,650,908 | 07:57:15 01/07/2026 |
| 36 |  LBank |
BNB/USDT | $547.37 | $45,159,910 | 07:57:16 01/07/2026 |
| 37 |  KlicklX |
BNB/USDT | $547.01 | $43,435,971 | 08:00:09 01/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $547.44 | $42,133,412 | 08:00:15 01/07/2026 |
| 39 |  IndoEx |
BTC/BNB | $58,435.83 | $41,789,641 | 07:57:07 01/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $546.23 | $38,146,857 | 07:21:18 01/07/2026 |
| 41 |  ASTX |
BNB/USDT | $547.39 | $36,639,661 | 08:00:16 01/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $547.40 | $36,568,249 | 07:57:16 01/07/2026 |
| 43 |  Websea |
BNB/USDT | $547.43 | $36,357,663 | 07:57:18 01/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $547.14 | $36,157,240 | 07:57:15 01/07/2026 |
| 45 | Batonex |
BNB/USDT | $547.13 | $33,847,583 | 08:00:11 01/07/2026 |
| 46 |  idax exchange |
BNB/USDT | $546.96 | $33,324,395 | 08:00:13 01/07/2026 |
| 47 |  WHXEX |
BNB/USDT | $546.94 | $33,201,575 | 08:00:08 01/07/2026 |
| 48 |  Blockfinex |
BNB/USDT | $546.94 | $33,201,295 | 08:00:07 01/07/2026 |
| 49 | Koinbay |
BNB/USDT | $546.75 | $33,118,015 | 08:00:08 01/07/2026 |
| 50 |  KTX |
BNB/USDT | $547.41 | $32,653,899 | 08:00:15 01/07/2026 |
| 51 | Binance |
BNB/USDC | $547.39 | $31,839,096 | 07:54:16 01/07/2026 |
| 52 |  Phemex |
BNB/USDT | $547.37 | $30,013,472 | 07:57:17 01/07/2026 |
| 53 | BTCC |
BNB/USDT | $547.21 | $29,901,681 | 07:57:08 01/07/2026 |
| 54 |  4E |
BNB/USDT | $547.03 | $29,623,545 | 08:00:07 01/07/2026 |
| 55 |  Coinlocally |
BNB/USDT | $546.98 | $28,845,522 | 08:00:07 01/07/2026 |
| 56 |  YEX |
BNB/USDT | $547.39 | $28,177,777 | 07:57:16 01/07/2026 |
| 57 |  AscendEX |
BNB/USDT | $547.25 | $28,014,350 | 07:57:10 01/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $546.73 | $26,887,215 | 07:57:15 01/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $546.79 | $26,765,893 | 07:57:16 01/07/2026 |
| 60 |  Hotcoin |
BNB/USDT | $546.90 | $26,425,121 | 07:57:18 01/07/2026 |
| 61 |  GroveX |
BNB/USDT | $546.98 | $26,036,447 | 08:00:07 01/07/2026 |
| 62 |  AEGET |
BNB/USDT | $547.42 | $25,683,296 | 08:00:24 01/07/2026 |
| 63 |  Bitunix |
BNB/USDT | $547.43 | $25,570,345 | 07:57:17 01/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $547.40 | $25,142,783 | 08:00:17 01/07/2026 |
| 65 | SunX |
BNB/USDT | $547.39 | $23,701,913 | 08:00:17 01/07/2026 |
| 66 |  Bybit |
BNB/USDT | $546.80 | $23,124,805 | 07:54:16 01/07/2026 |
| 67 |  CoinChief |
BNB/USDT | $547.08 | $22,743,016 | 07:57:08 01/07/2026 |
| 68 |  Hibt |
BNB/USDT | $547.08 | $22,347,002 | 07:54:17 01/07/2026 |
| 69 | idax exchange |
BNB/USDT | $547.41 | $21,923,743 | 08:00:17 01/07/2026 |
| 70 | WHXEX |
BNB/USDT | $547.41 | $21,923,399 | 08:00:16 01/07/2026 |
| 71 | Blockfinex |
BNB/USDT | $547.41 | $21,923,152 | 08:00:15 01/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $547.40 | $21,643,358 | 08:00:17 01/07/2026 |
| 73 |  XT.COM |
BNB/USDT | $547.09 | $21,331,062 | 07:57:12 01/07/2026 |
| 74 | Toobit |
BNB/USDT | $547.09 | $20,746,247 | 07:57:08 01/07/2026 |
| 75 |  CoinP |
BNB/USDT | $547.51 | $20,677,211 | 08:00:15 01/07/2026 |
| 76 |  ZKE |
BNB/USDT | $546.96 | $19,994,895 | 08:00:13 01/07/2026 |
| 77 | BitMart |
BNB/USDT | $547.09 | $19,516,623 | 07:57:07 01/07/2026 |
| 78 |  Gate |
BNB/USDT | $546.75 | $19,515,732 | 07:54:19 01/07/2026 |
| 79 |  Azbit |
BNB/USDT | $547.10 | $19,476,637 | 07:57:07 01/07/2026 |
| 80 | CoinW |
BNB/USDT | $547.16 | $19,045,849 | 07:57:07 01/07/2026 |
| 81 | Azbit |
BNB/USDC | $546.84 | $19,031,644 | 07:57:07 01/07/2026 |
| 82 | AstralX |
BNB/USDT | $547.12 | $18,988,673 | 08:00:11 01/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $546.57 | $18,358,351 | 07:45:10 01/07/2026 |
| 84 |  BitxEX |
BNB/USDT | $547.05 | $17,979,948 | 08:00:08 01/07/2026 |
| 85 |  UZX |
BNB/USDT | $547.09 | $17,092,656 | 07:57:16 01/07/2026 |
| 86 |  BingX |
BNB/USDT | $546.98 | $16,842,315 | 07:57:17 01/07/2026 |
| 87 | BitradeX |
BNB/USDT | $546.86 | $16,749,877 | 07:45:15 01/07/2026 |
| 88 | Binance |
BNB/USD1 | $546.99 | $16,705,315 | 07:56:42 01/07/2026 |
| 89 | WEEX |
BNB/USDT | $547.08 | $16,646,342 | 07:57:11 01/07/2026 |
| 90 |  P2B |
BNB/USDT | $547.07 | $15,935,133 | 07:57:07 01/07/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $547.11 | $15,742,209 | 08:00:11 01/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $547.09 | $15,536,887 | 07:57:11 01/07/2026 |
| 93 |  EagleX |
BNB/USDT | $547.03 | $15,508,236 | 08:00:07 01/07/2026 |
| 94 | IBIT Global |
BNB/USDT | $547.11 | $15,497,594 | 08:00:11 01/07/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $547.32 | $15,365,724 | 08:00:17 01/07/2026 |
| 96 |  Poloniex |
BNB/USDT | $546.91 | $14,466,173 | 07:59:53 01/07/2026 |
| 97 | CrypFine |
BNB/USDT | $547.05 | $14,146,528 | 07:57:07 01/07/2026 |
| 98 |  Zoomex |
BNB/USDT | $546.69 | $13,422,525 | 07:57:16 01/07/2026 |
| 99 | LBank |
BNB/USDT | $547.10 | $13,199,167 | 07:57:12 01/07/2026 |
| 100 | Websea |
BNB/USDT | $546.74 | $12,881,496 | 07:51:10 01/07/2026 |
| 101 |  MGBX |
BNB/USDT | $547.39 | $12,802,328 | 07:57:16 01/07/2026 |
| 102 | Binance |
BNB/USDC | $547.05 | $12,488,635 | 07:56:42 01/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $546.94 | $12,377,083 | 08:00:15 01/07/2026 |
| 104 |  MEXC |
BNB/USDT | $546.58 | $12,217,185 | 07:48:09 01/07/2026 |
| 105 | Hotcoin |
BNB/USDT | $546.51 | $12,005,359 | 07:47:56 01/07/2026 |
| 106 |  XXKK |
BNB/USDT | $547.03 | $11,862,177 | 08:00:07 01/07/2026 |
| 107 | OrangeX |
BNB/USDT | $546.65 | $11,623,102 | 07:51:07 01/07/2026 |
| 108 | Binance |
BNB/U | $547.03 | $10,945,487 | 07:56:52 01/07/2026 |
| 109 |  BlockFin |
BNB/USDT | $547.40 | $10,885,721 | 08:00:15 01/07/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $547.02 | $10,860,213 | 07:56:53 01/07/2026 |
| 111 |  Aster |
BNB/USDT | $547.48 | $10,573,512 | 07:54:15 01/07/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $547.04 | $10,288,216 | 08:00:12 01/07/2026 |
| 113 |  EasiCoin |
BNB/USDT | $547.41 | $10,162,645 | 08:00:16 01/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $546.69 | $9,706,599 | 07:56:23 01/07/2026 |
| 115 | Ju.com |
BNB/USDT | $546.95 | $9,664,019 | 08:00:10 01/07/2026 |
| 116 | Ourbit |
BNB/USDT | $546.54 | $9,604,250 | 07:48:08 01/07/2026 |
| 117 | IndoEx |
BNB/BTC | $546.43 | $9,400,709 | 07:57:07 01/07/2026 |
| 118 | BingX |
BNB/USDC | $547.14 | $9,329,225 | 07:57:17 01/07/2026 |
| 119 | MEXC |
BNB/USDT | $548.55 | $9,232,921 | 07:57:16 01/07/2026 |
| 120 |  HTX |
BNB/USDT | $546.64 | $8,613,856 | 07:59:25 01/07/2026 |
| 121 |  CRMClick |
BNB/USDT | $546.62 | $8,613,113 | 08:00:12 01/07/2026 |
| 122 |  BiFinance |
BNB/USDT | $547.08 | $8,517,410 | 07:57:09 01/07/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $546.91 | $8,487,438 | 08:03:17 01/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $547.09 | $8,452,456 | 07:57:07 01/07/2026 |
| 125 | Gate |
BNB/USDT | $547.03 | $8,190,312 | 07:56:24 01/07/2026 |
| 126 |  Cofinex |
BNB/USDT | $546.43 | $7,997,465 | 08:00:17 01/07/2026 |
| 127 |  Bitget |
BNB/USDT | $546.51 | $7,992,315 | 07:54:15 01/07/2026 |
| 128 |  AlphaX |
BNB/USDT | $547.19 | $7,914,647 | 08:00:08 01/07/2026 |
| 129 | YUBIT |
BNB/USDT | $547.39 | $7,767,572 | 07:57:15 01/07/2026 |
| 130 | EagleX |
BNB/USDT | $547.39 | $7,580,462 | 08:00:15 01/07/2026 |
| 131 | Ulink |
BNB/USDT | $581.32 | $7,245,647 | 08:00:19 01/07/2026 |
| 132 | YEX |
BNB/USDT | $547.03 | $7,078,207 | 08:00:10 01/07/2026 |
| 133 | AscendEX |
BNB/USDT | $547.42 | $6,977,753 | 07:57:15 01/07/2026 |
| 134 | Tapbit |
BNB/USDT | $547.06 | $6,968,201 | 07:57:07 01/07/2026 |
| 135 | BVOX |
BNB/USDT | $547.07 | $6,842,368 | 07:57:10 01/07/2026 |
| 136 | Binance |
BNB/ETH | $547.02 | $6,559,165 | 07:56:52 01/07/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $547.12 | $6,526,943 | 08:00:08 01/07/2026 |
| 138 | P2B |
BNB/USD | $547.93 | $6,106,028 | 07:57:07 01/07/2026 |
| 139 | ASTX |
BNB/USDT | $547.12 | $5,992,927 | 08:00:13 01/07/2026 |
| 140 | YEX |
BNB/USD | $547.40 | $5,974,577 | 07:57:16 01/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $547.07 | $5,966,127 | 08:00:09 01/07/2026 |
| 142 | Pionex |
BNB/USDT | $547.09 | $5,875,034 | 07:57:07 01/07/2026 |
| 143 | P2B |
BNB/ETH | $547.05 | $5,825,787 | 07:57:07 01/07/2026 |
| 144 |  EdgeX |
BNB/USD | $547.18 | $5,775,482 | 08:03:15 01/07/2026 |
| 145 | Binance |
BNB/BTC | $546.98 | $5,531,898 | 07:56:52 01/07/2026 |
| 146 |  Bitcastle |
BNB/USDT | $546.83 | $5,293,821 | 08:00:18 01/07/2026 |
| 147 |  Picol |
BNB/USDT | $547.04 | $5,192,908 | 08:00:07 01/07/2026 |
| 148 |  Hyperliquid |
BNB/USD | $547.42 | $5,163,902 | 07:54:27 01/07/2026 |
| 149 | CoinP |
BNB/USDT | $547.02 | $5,057,784 | 08:00:11 01/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $547.01 | $5,011,831 | 07:57:12 01/07/2026 |
| 151 | Pionex |
BNB/USDT | $547.40 | $5,008,124 | 07:57:16 01/07/2026 |
| 152 | P2B |
BNB/BTC | $547.33 | $4,787,964 | 07:57:07 01/07/2026 |
| 153 | Biconomy.com |
BNB/USDT | $547.06 | $4,567,851 | 07:57:10 01/07/2026 |
| 154 | AlphaX |
BNB/USDT | $547.00 | $4,433,325 | 08:00:16 01/07/2026 |
| 155 | WOO X Pro |
BNB/USDT | $547.44 | $4,209,521 | 08:00:16 01/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $546.76 | $3,952,396 | 08:00:12 01/07/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $547.15 | $3,912,681 | 07:57:10 01/07/2026 |
| 158 | P2B |
BNB/USDC | $547.05 | $3,859,859 | 07:57:07 01/07/2026 |
| 159 | Pionex |
BNB/ETH | $547.04 | $3,847,856 | 07:57:07 01/07/2026 |
| 160 |  OKX |
BNB/USDT | $547.03 | $3,843,204 | 07:56:23 01/07/2026 |
| 161 |  Gems Trade |
BNB/USDT | $547.13 | $3,841,954 | 08:00:14 01/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $546.92 | $3,805,032 | 08:00:08 01/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,569.89 | $3,796,680 | 07:57:07 01/07/2026 |
| 164 |  Tebbit |
BNB/USDT | $547.41 | $3,634,936 | 08:00:24 01/07/2026 |
| 165 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,569.26 | $3,541,326 | 08:00:07 01/07/2026 |
| 167 | Picol |
BNB/ETH | $547.00 | $3,388,122 | 08:00:07 01/07/2026 |
| 168 | BlockFin |
BNB/USDT | $547.08 | $3,271,160 | 08:00:11 01/07/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $547.00 | $3,189,675 | 07:59:00 01/07/2026 |
| 170 | KuCoin |
BNB/USDT | $546.81 | $3,134,062 | 07:54:19 01/07/2026 |
| 171 | BTSE |
BNB/USDT | $547.14 | $3,110,935 | 07:57:10 01/07/2026 |
| 172 | Tebbit |
BNB/USDT | $547.12 | $3,010,786 | 08:00:12 01/07/2026 |
| 173 | EasiCoin |
BNB/USDT | $547.11 | $2,977,799 | 08:00:11 01/07/2026 |
| 174 |  Cryptomus |
BNB/USDT | $546.74 | $2,966,258 | 08:00:07 01/07/2026 |
| 175 | B2Z Exchange |
BNB/USD | $547.31 | $2,950,710 | 08:00:11 01/07/2026 |
| 176 | BITmarkets |
BNB/USD | $547.41 | $2,949,029 | 08:00:08 01/07/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $547.01 | $2,927,626 | 08:00:11 01/07/2026 |
| 178 | BITmarkets |
BNB/USDT | $547.10 | $2,925,792 | 08:00:08 01/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $547.03 | $2,873,715 | 08:00:07 01/07/2026 |
| 180 | Bitspay |
BCH/BNB | $411.95 | $2,859,481 | 08:00:07 01/07/2026 |
| 181 | Bitspay |
BTC/BNB | $58,553.71 | $2,725,349 | 08:00:07 01/07/2026 |
| 182 | GroveX |
BNB/USDC | $547.04 | $2,659,851 | 08:00:07 01/07/2026 |
| 183 | HTX |
BNB/USDT | $547.47 | $2,598,363 | 07:57:17 01/07/2026 |
| 184 | Tapbit |
BNB/USDC | $547.01 | $2,524,113 | 07:57:07 01/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $546.99 | $2,498,625 | 08:00:07 01/07/2026 |
| 186 | Hibt |
BNB/USDC | $547.01 | $2,497,802 | 07:54:09 01/07/2026 |
| 187 | MGBX |
BNB/USDT | $547.08 | $2,488,590 | 07:57:11 01/07/2026 |
| 188 |  BitTap |
BNB/USDT | $547.42 | $2,477,241 | 08:00:16 01/07/2026 |
| 189 | Bitbase |
BNB/USDT | $546.36 | $2,451,056 | 07:42:17 01/07/2026 |
| 190 | EasiCoin |
BNB/USD1 | $547.03 | $2,247,449 | 08:00:11 01/07/2026 |
| 191 | YEX |
BNB/USDC | $547.40 | $2,219,665 | 07:57:16 01/07/2026 |
| 192 | Bybit |
BNB/USDT | $547.25 | $2,106,544 | 07:54:12 01/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $546.95 | $2,059,208 | 08:00:15 01/07/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/APR | $547.00 | $2,047,523 | 07:59:52 01/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $547.22 | $2,037,551 | 08:00:11 01/07/2026 |
| 196 |  Bitrue |
BNB/USDT | $547.39 | $2,024,933 | 07:57:16 01/07/2026 |
| 197 |  Coinstore |
BNB/USDT | $547.40 | $2,023,893 | 07:57:07 01/07/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $547.02 | $1,944,861 | 08:00:11 01/07/2026 |
| 199 |  BloFin |
BNB/USDT | $546.95 | $1,938,388 | 07:57:10 01/07/2026 |
| 200 | Bitspay |
BSV/BNB | $13.02 | $1,932,075 | 08:00:07 01/07/2026 |
| 201 |  Tothemoon |
BNB/USDT | $547.18 | $1,926,479 | 08:00:16 01/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $546.81 | $1,916,717 | 07:53:29 01/07/2026 |
| 203 |  VinDAX |
BNB/USDT | $546.87 | $1,913,724 | 08:00:09 01/07/2026 |
| 204 |  EVEDEX |
BNB/USD | $546.78 | $1,858,600 | 08:03:15 01/07/2026 |
| 205 |  Lighter |
BNB/USDC | $546.92 | $1,780,640 | 08:00:15 01/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $547.06 | $1,773,586 | 07:59:36 01/07/2026 |
| 207 | XT.COM |
BNB/USD | $547.40 | $1,759,827 | 07:57:40 01/07/2026 |
| 208 | CoinUp.io |
BNB/USDT | $547.37 | $1,759,278 | 07:54:16 01/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $547.01 | $1,756,981 | 07:59:41 01/07/2026 |
| 210 | WHXEX |
BNB/USDC | $547.03 | $1,669,197 | 08:00:08 01/07/2026 |
| 211 | idax exchange |
BNB/USDC | $547.09 | $1,669,065 | 08:00:13 01/07/2026 |
| 212 | Koinbay |
BNB/USDC | $547.03 | $1,669,029 | 08:00:08 01/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $547.10 | $1,669,000 | 08:00:07 01/07/2026 |
| 214 | Bitget |
BNB/USDT | $547.15 | $1,603,040 | 07:54:12 01/07/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $547.02 | $1,596,150 | 08:00:08 01/07/2026 |
| 216 | BingX |
BNB/USDT | $547.08 | $1,541,472 | 07:57:07 01/07/2026 |
| 217 | WHXEX |
BNB/ETH | $546.98 | $1,486,615 | 08:00:08 01/07/2026 |
| 218 | Koinbay |
BNB/ETH | $546.98 | $1,485,798 | 08:00:08 01/07/2026 |
| 219 |  BitKan |
BNB/USDT | $546.96 | $1,460,666 | 08:00:08 01/07/2026 |
| 220 |  LeveX |
BNB/USDT | $547.39 | $1,434,471 | 08:00:15 01/07/2026 |
| 221 | Phemex |
BNB/USDT | $547.43 | $1,418,394 | 07:57:08 01/07/2026 |
| 222 | IndoEx |
BNB/ETH | $546.66 | $1,411,545 | 07:57:07 01/07/2026 |
| 223 | Bitunix |
BNB/USDT | $547.08 | $1,285,142 | 07:57:07 01/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $547.09 | $1,278,813 | 07:57:10 01/07/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UAI | $547.00 | $1,240,208 | 07:59:00 01/07/2026 |
| 226 | KCEX |
BNB/USDT | $547.08 | $1,210,645 | 07:57:10 01/07/2026 |
| 227 |  Blynex |
BNB/USDT | $546.96 | $1,197,206 | 08:00:11 01/07/2026 |
| 228 | Bitspay |
USDT/BNB | $1.00 | $1,162,938 | 08:00:07 01/07/2026 |
| 229 | Binance |
BNB/JPY | $547.57 | $1,150,879 | 07:56:42 01/07/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $547.03 | $1,126,918 | 07:56:30 01/07/2026 |
| 231 | MGBX |
BNB/USDC | $547.09 | $1,109,298 | 07:57:11 01/07/2026 |
| 232 |  SunX |
BNB/USDT | $578.35 | $1,104,978 | 08:03:16 01/07/2026 |
| 233 |  Bilaxy |
BNB/USDT | $546.81 | $1,104,710 | 08:00:07 01/07/2026 |
| 234 | GroveX |
BNB/FDUSD | $547.06 | $1,084,399 | 08:00:07 01/07/2026 |
| 235 |  BitDelta |
BNB/USDC | $547.08 | $1,078,501 | 08:00:07 01/07/2026 |
| 236 | Bitunix |
BNB/USD | $547.47 | $1,075,409 | 07:57:17 01/07/2026 |
| 237 | IndoEx |
BNB/USDT | $546.94 | $1,071,330 | 07:57:07 01/07/2026 |
| 238 |  BYDFi |
BNB/USDT | $547.12 | $1,061,870 | 08:00:11 01/07/2026 |
| 239 | BitDelta |
BNB/USDT | $547.02 | $1,061,556 | 08:00:07 01/07/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/BTCB | $546.86 | $1,010,617 | 07:56:40 01/07/2026 |
| 241 | ZKE |
BNB/USDC | $547.09 | $1,001,452 | 08:00:13 01/07/2026 |
| 242 | LBank |
BNB/USD1 | $547.04 | $999,886 | 07:57:12 01/07/2026 |
| 243 | IndoEx |
LTC/BNB | $41.81 | $990,549 | 07:57:07 01/07/2026 |
| 244 | Binance |
BNB/FDUSD | $547.04 | $981,275 | 07:56:52 01/07/2026 |
| 245 | Bitrue |
BNB/RLUSD | $547.05 | $950,936 | 07:57:07 01/07/2026 |
| 246 |  CoinEx |
BNB/USDT | $547.04 | $897,295 | 07:59:53 01/07/2026 |
| 247 | ZKE |
BNB/ETH | $546.98 | $892,001 | 08:00:13 01/07/2026 |
| 248 | Bitrue |
BNB/USDT | $547.08 | $891,134 | 07:57:07 01/07/2026 |
| 249 | Binance |
BNB/EUR | $547.05 | $874,878 | 07:56:52 01/07/2026 |
| 250 | BYDFi |
BNB/USDT | $547.57 | $866,250 | 08:00:16 01/07/2026 |
| 251 | BloFin |
BNB/USDT | $547.38 | $830,640 | 08:00:16 01/07/2026 |
| 252 |  Antarctic |
BNB/USDT | $546.31 | $824,072 | 08:03:17 01/07/2026 |
| 253 | Phemex |
BNB/USDC | $546.79 | $821,223 | 07:57:08 01/07/2026 |
| 254 | Bitrue |
BNB/ADA | $547.11 | $789,116 | 07:57:07 01/07/2026 |
| 255 |  BigONE |
BNB/USDT | $547.69 | $785,617 | 07:57:07 01/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $545.46 | $738,668 | 08:00:11 01/07/2026 |
| 257 |  Backpack Exchange |
BNB/USDC | $547.27 | $732,120 | 07:57:15 01/07/2026 |
| 258 | YEX |
BNB/USDC | $546.96 | $701,102 | 08:00:10 01/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UP | $547.84 | $696,880 | 07:59:16 01/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $546.91 | $695,225 | 08:00:07 01/07/2026 |
| 261 |  Extended |
BNB/USD | $547.02 | $683,934 | 08:03:16 01/07/2026 |
| 262 |  Tokpie |
BNB/USDT | $544.52 | $679,668 | 08:00:12 01/07/2026 |
| 263 | Bitrue |
BNB/USD1 | $547.11 | $674,943 | 07:57:07 01/07/2026 |
| 264 |  KoinBX |
BNB/INR | $585.75 | $672,447 | 08:00:13 01/07/2026 |
| 265 | Binance |
BNB/TRY | $545.27 | $668,132 | 07:56:42 01/07/2026 |
| 266 | KoinBX |
BNB/USDT | $547.12 | $653,877 | 08:00:13 01/07/2026 |
| 267 | Bitbase |
BNB/USDC | $546.40 | $648,748 | 07:42:17 01/07/2026 |
| 268 | KCEX |
BNB/USDC | $547.06 | $632,480 | 07:57:10 01/07/2026 |
| 269 | Zoomex |
BNB/USDT | $547.16 | $632,286 | 07:57:10 01/07/2026 |
| 270 | CoinTR |
BNB/TRY | $545.23 | $621,669 | 08:00:07 01/07/2026 |
| 271 | Hibt |
BNB/USDT | $547.05 | $592,825 | 07:54:09 01/07/2026 |
| 272 |  FMFW.io |
BNB/ETH | $547.86 | $585,243 | 07:57:07 01/07/2026 |
| 273 |  HitBTC |
BNB/ETH | $547.13 | $585,031 | 08:00:11 01/07/2026 |
| 274 |  Changelly |
BNB/ETH | $546.88 | $585,024 | 08:00:07 01/07/2026 |
| 275 | IndoEx |
XRP/BNB | $1.03 | $581,306 | 07:57:07 01/07/2026 |
| 276 | VinDAX |
BNB/BTC | $546.77 | $567,337 | 08:00:09 01/07/2026 |
| 277 | Binance |
SOL/BNB | $73.58 | $555,636 | 07:56:42 01/07/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $546.43 | $540,021 | 08:03:16 01/07/2026 |
| 279 | Bitspay |
LTC/BNB | $41.78 | $493,730 | 08:00:07 01/07/2026 |
| 280 | Bitbaby |
BNB/USDC | $546.84 | $493,091 | 08:00:07 01/07/2026 |
| 281 |  Pacifica |
BNB/USD | $546.86 | $477,801 | 08:03:15 01/07/2026 |
| 282 |  AllinX |
BNB/USDT | $546.12 | $473,571 | 08:00:07 01/07/2026 |
| 283 |  Coincall |
BNB/USD | $547.32 | $473,536 | 08:03:15 01/07/2026 |
| 284 |  Kraken |
BNB/USD | $546.83 | $472,437 | 07:59:54 01/07/2026 |
| 285 |  Cryptonex |
BNB/USDT | $546.82 | $468,724 | 08:00:09 01/07/2026 |
| 286 | WEEX |
BNB/USDC | $547.08 | $460,804 | 07:57:11 01/07/2026 |
| 287 | LeveX |
BNB/USD | $547.30 | $449,761 | 08:00:15 01/07/2026 |
| 288 | WHXEX |
BNB/BTC | $546.89 | $446,228 | 08:00:08 01/07/2026 |
| 289 | idax exchange |
BNB/BTC | $546.99 | $446,140 | 08:00:13 01/07/2026 |
| 290 | IndoEx |
USDT/BNB | $0.9979 | $436,577 | 07:57:07 01/07/2026 |
| 291 | Azbit |
SOL/BNB | $73.62 | $434,054 | 07:57:07 01/07/2026 |
| 292 |  Bitvavo |
BNB/EUR | $546.73 | $428,127 | 07:57:08 01/07/2026 |
| 293 | Bitunix |
BNB/USDC | $547.43 | $428,114 | 07:57:17 01/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $547.31 | $423,266 | 08:00:11 01/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $576.25 | $406,140 | 08:00:08 01/07/2026 |
| 296 | BitTap |
BNB/USDT | $547.02 | $400,909 | 08:00:07 01/07/2026 |
| 297 |  Binance TR |
BNB/TRY | $545.31 | $373,362 | 07:57:09 01/07/2026 |
| 298 | Kraken |
BNB/EUR | $546.86 | $372,769 | 07:59:54 01/07/2026 |
| 299 | Blynex |
BNB/EUR | $547.36 | $372,667 | 08:00:11 01/07/2026 |
| 300 | FMFW.io |
BNB/USD | $547.27 | $368,596 | 07:57:07 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 01/07/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,849,184 với tỷ giá $545.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.