BNB BNB
Xếp hạng #4
22:09:00 14/03/2026
Giá BNB (BNB)
$652.58 -2.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $651.93 | $893,242,059 | 22:00:18 14/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $652.52 | $407,611,751 | 21:48:12 14/03/2026 |
| 3 |  Venus |
BNB/vBNB | $652.80 | $384,468,318 | 21:57:08 14/03/2026 |
| 4 |  Binance |
BNB/USDT | $652.80 | $316,359,776 | 21:54:16 14/03/2026 |
| 5 |  AscendEX |
BNB/USDT | $652.81 | $278,439,309 | 21:57:15 14/03/2026 |
| 6 |  FameEX |
BNB/USDT | $652.78 | $270,748,392 | 21:54:17 14/03/2026 |
| 7 |  Ju.com |
BNB/JU | $652.48 | $247,984,158 | 22:00:08 14/03/2026 |
| 8 | Ju.com |
BNB/USDT | $652.34 | $243,376,692 | 22:00:16 14/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $652.71 | $237,780,534 | 21:54:15 14/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $652.63 | $181,282,583 | 21:57:15 14/03/2026 |
| 11 |  Batonex |
BNB/USDT | $652.41 | $161,938,005 | 22:00:16 14/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $652.42 | $155,183,652 | 22:00:17 14/03/2026 |
| 13 |  BTCC |
BNB/USDT | $652.69 | $150,635,154 | 21:54:16 14/03/2026 |
| 14 |  CoinW |
BNB/USDT | $652.80 | $142,599,750 | 21:54:16 14/03/2026 |
| 15 |  BVOX |
BNB/USDT | $652.75 | $131,810,149 | 21:54:15 14/03/2026 |
| 16 |  SunX |
BNB/USDT | $652.44 | $131,130,149 | 22:00:10 14/03/2026 |
| 17 |  Ulink |
BNB/USDT | $652.44 | $131,130,149 | 22:00:07 14/03/2026 |
| 18 |  Toobit |
BNB/USDT | $652.74 | $123,638,736 | 21:57:16 14/03/2026 |
| 19 |  BiKing |
BNB/USDT | $652.59 | $103,789,151 | 21:57:18 14/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $652.45 | $101,374,047 | 22:00:09 14/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $652.75 | $98,269,707 | 21:54:20 14/03/2026 |
| 22 | Binance |
BNB/USDT | $652.84 | $84,940,489 | 21:56:54 14/03/2026 |
| 23 | BiKing |
BNB/USDT | $652.84 | $84,909,272 | 21:57:09 14/03/2026 |
| 24 |  GroveX |
BNB/USDC | $652.72 | $81,688,086 | 21:54:07 14/03/2026 |
| 25 |  Superp |
BNB/USDT | $652.98 | $78,741,103 | 22:03:16 14/03/2026 |
| 26 |  Websea |
BNB/USDT | $652.44 | $69,600,121 | 22:00:08 14/03/2026 |
| 27 |  Koinbay |
BNB/USDT | $662.01 | $68,451,690 | 21:57:15 14/03/2026 |
| 28 |  Grvt |
BNB/USDT | $652.07 | $63,894,927 | 22:00:19 14/03/2026 |
| 29 |  PancakeSwap Infinity CLAMM |
BNB/UP | $652.83 | $60,934,740 | 21:56:54 14/03/2026 |
| 30 |  Millionero |
BNB/USDT | $652.29 | $58,212,165 | 21:57:16 14/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $652.46 | $57,378,979 | 22:00:12 14/03/2026 |
| 32 |  OKX |
BNB/USDT | $652.25 | $56,708,697 | 21:56:16 14/03/2026 |
| 33 |  KCEX |
BNB/USDT | $652.72 | $56,610,783 | 21:57:15 14/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $652.79 | $51,739,617 | 21:54:15 14/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $652.85 | $51,397,286 | 21:57:15 14/03/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $652.72 | $50,981,970 | 21:57:15 14/03/2026 |
| 37 |  LBank |
BNB/USDT | $652.78 | $48,779,962 | 21:54:18 14/03/2026 |
| 38 |  KTX |
BNB/USDT | $652.47 | $47,073,174 | 22:00:10 14/03/2026 |
| 39 |  Coinlocally |
BNB/USDT | $652.40 | $45,921,348 | 22:00:07 14/03/2026 |
| 40 |  Bybit |
BNB/USDT | $652.30 | $44,955,689 | 21:54:16 14/03/2026 |
| 41 | Binance |
BNB/USDC | $652.98 | $44,533,517 | 21:54:16 14/03/2026 |
| 42 | Batonex |
BNB/USDT | $652.54 | $44,466,215 | 22:00:07 14/03/2026 |
| 43 | Ju.com |
BNB/USDT | $652.47 | $43,845,955 | 22:00:08 14/03/2026 |
| 44 |  Coinflare |
BNB/USDT | $652.24 | $43,573,441 | 22:00:15 14/03/2026 |
| 45 | BTCC |
BNB/USDT | $652.63 | $43,116,806 | 21:57:09 14/03/2026 |
| 46 | Websea |
BNB/USDT | $652.46 | $42,926,275 | 22:00:19 14/03/2026 |
| 47 |  4E |
BNB/USDT | $652.48 | $42,485,716 | 22:00:12 14/03/2026 |
| 48 |  YEX |
BNB/USDT | $652.41 | $42,174,178 | 22:00:16 14/03/2026 |
| 49 |  WEEX |
BNB/USDT | $652.72 | $41,742,683 | 21:57:16 14/03/2026 |
| 50 |  Aster |
BNB/USDT | $652.46 | $40,327,491 | 21:51:15 14/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $651.98 | $40,134,078 | 22:00:16 14/03/2026 |
| 52 |  Gate |
BNB/USDT | $652.55 | $39,184,435 | 21:54:19 14/03/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $653.07 | $38,986,051 | 21:42:15 14/03/2026 |
| 54 | Binance |
BNB/USD1 | $652.97 | $35,592,696 | 21:56:54 14/03/2026 |
| 55 |  AstralX |
BNB/USDT | $652.92 | $35,285,104 | 21:57:08 14/03/2026 |
| 56 |  Coinstore |
BNB/USDT | $652.42 | $34,537,301 | 21:57:08 14/03/2026 |
| 57 |  IndoEx |
BTC/BNB | $70,657.54 | $34,113,007 | 21:57:07 14/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $652.41 | $32,514,060 | 22:00:16 14/03/2026 |
| 59 |  idax exchange |
BNB/USDT | $652.41 | $32,513,956 | 22:00:16 14/03/2026 |
| 60 | idax exchange |
BNB/USDT | $652.48 | $32,143,717 | 22:00:09 14/03/2026 |
| 61 | WHXEX |
BNB/USDT | $652.48 | $32,143,670 | 22:00:08 14/03/2026 |
| 62 | Koinbay |
BNB/USDT | $652.81 | $32,119,583 | 21:57:12 14/03/2026 |
| 63 |  EasiCoin |
BNB/USDT | $652.72 | $29,480,630 | 21:57:16 14/03/2026 |
| 64 |  Dmex |
BNB/USD | $653.26 | $28,434,004 | 22:03:15 14/03/2026 |
| 65 | AscendEX |
BNB/USDT | $652.82 | $28,102,974 | 21:57:08 14/03/2026 |
| 66 |  Phemex |
BNB/USDT | $652.72 | $27,962,642 | 21:57:17 14/03/2026 |
| 67 |  DigiFinex |
BNB/USDT | $652.73 | $27,772,930 | 21:57:16 14/03/2026 |
| 68 |  MEXC |
BNB/USDT | $653.17 | $27,577,423 | 21:42:08 14/03/2026 |
| 69 |  BTDUex |
BNB/USDT | $652.82 | $27,104,093 | 21:57:07 14/03/2026 |
| 70 |  Hibt |
BNB/USDT | $652.83 | $26,496,379 | 21:54:27 14/03/2026 |
| 71 | CoinW |
BNB/USDT | $652.79 | $26,346,531 | 21:54:07 14/03/2026 |
| 72 |  Bitunix |
BNB/USDT | $652.16 | $25,411,180 | 21:45:15 14/03/2026 |
| 73 |  Poloniex |
BNB/USDT | $652.63 | $25,065,507 | 21:59:23 14/03/2026 |
| 74 | LBank |
BNB/USDT | $652.87 | $24,951,424 | 21:57:10 14/03/2026 |
| 75 |  XXKK |
BNB/USDT | $652.45 | $24,530,916 | 22:00:07 14/03/2026 |
| 76 |  UZX |
BNB/USDT | $652.82 | $24,155,200 | 21:57:11 14/03/2026 |
| 77 | KTX |
BNB/USDT | $652.41 | $24,030,653 | 22:00:16 14/03/2026 |
| 78 |  Zoomex |
BNB/USDT | $653.59 | $23,685,269 | 21:57:16 14/03/2026 |
| 79 |  OneBullEx |
BNB/USDT | $652.37 | $23,038,229 | 22:00:23 14/03/2026 |
| 80 |  BitradeX |
BNB/USDT | $652.73 | $22,364,742 | 21:57:15 14/03/2026 |
| 81 | BitradeX |
BNB/USDT | $652.84 | $21,944,636 | 21:57:08 14/03/2026 |
| 82 |  CoinP |
BNB/USDT | $652.37 | $21,904,073 | 22:00:15 14/03/2026 |
| 83 |  KuCoin |
BNB/USDT | $652.57 | $21,693,883 | 21:54:18 14/03/2026 |
| 84 | FameEX |
BNB/USDT | $652.72 | $21,638,255 | 21:57:10 14/03/2026 |
| 85 | WEEX |
BNB/USDT | $652.85 | $21,563,284 | 21:57:09 14/03/2026 |
| 86 |  BitMart |
BNB/USDT | $652.76 | $21,372,939 | 21:57:15 14/03/2026 |
| 87 |  P2B |
BNB/USDT | $652.85 | $20,679,652 | 21:57:09 14/03/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $652.78 | $20,612,354 | 21:54:18 14/03/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $652.78 | $20,582,557 | 21:56:42 14/03/2026 |
| 90 |  EdgeX |
BNB/USD | $653.18 | $20,579,276 | 22:03:15 14/03/2026 |
| 91 |  NovaEx |
BNB/USDT | $652.41 | $19,994,576 | 22:00:16 14/03/2026 |
| 92 |  ZKE |
BNB/USDT | $652.48 | $19,286,237 | 22:00:12 14/03/2026 |
| 93 | Millionero |
BNB/USDT | $652.88 | $19,016,042 | 21:54:10 14/03/2026 |
| 94 |  BingX |
BNB/USDT | $652.41 | $17,594,796 | 21:57:16 14/03/2026 |
| 95 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.83 | $17,364,466 | 21:56:54 14/03/2026 |
| 96 |  CrypFine |
BNB/USDT | $652.44 | $17,258,843 | 22:00:07 14/03/2026 |
| 97 | IBIT Global |
BNB/USDT | $652.47 | $16,491,906 | 22:00:07 14/03/2026 |
| 98 | OrangeX |
BNB/USDT | $652.68 | $16,465,803 | 21:54:11 14/03/2026 |
| 99 |  Cofinex |
BNB/USDT | $652.09 | $15,976,530 | 21:54:17 14/03/2026 |
| 100 |  Bitget |
BNB/USDT | $652.27 | $15,951,089 | 21:54:15 14/03/2026 |
| 101 |  BitbabyExchange |
BNB/USDT | $652.52 | $15,160,706 | 21:51:16 14/03/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $652.22 | $14,891,141 | 22:00:17 14/03/2026 |
| 103 |  YUBIT |
BNB/USDT | $652.84 | $14,506,223 | 21:57:08 14/03/2026 |
| 104 |  BlockFin |
BNB/USDT | $652.69 | $14,326,133 | 21:57:15 14/03/2026 |
| 105 |  EagleX |
BNB/USDT | $652.47 | $14,189,700 | 22:00:07 14/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $652.73 | $14,088,794 | 21:57:16 14/03/2026 |
| 107 | Toobit |
BNB/USDT | $652.84 | $13,812,929 | 21:57:09 14/03/2026 |
| 108 | Hotcoin |
BNB/USDT | $652.24 | $13,773,431 | 21:48:18 14/03/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $652.23 | $13,394,378 | 21:57:15 14/03/2026 |
| 110 |  HTX |
BNB/USDT | $652.80 | $13,189,716 | 21:56:54 14/03/2026 |
| 111 | KuCoin |
BNB/USDT | $652.75 | $13,131,034 | 21:56:53 14/03/2026 |
| 112 | Hibt |
BNB/USDT | $652.78 | $13,128,141 | 21:54:09 14/03/2026 |
| 113 | Ourbit |
BNB/USDT | $652.92 | $12,697,422 | 21:57:08 14/03/2026 |
| 114 | Gate |
BNB/USDT | $652.90 | $12,605,366 | 21:56:24 14/03/2026 |
| 115 | Binance |
BNB/USDC | $652.88 | $12,265,116 | 21:56:54 14/03/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $652.98 | $11,442,829 | 22:03:17 14/03/2026 |
| 117 | BingX |
BNB/USDC | $652.51 | $11,233,631 | 21:57:16 14/03/2026 |
| 118 | YUBIT |
BNB/USDT | $652.81 | $10,871,593 | 21:54:15 14/03/2026 |
| 119 |  XT.COM |
BNB/USD1 | $652.79 | $10,760,939 | 21:54:08 14/03/2026 |
| 120 | YEX |
BNB/USDT | $652.47 | $10,665,606 | 22:00:09 14/03/2026 |
| 121 | Tapbit |
BNB/USDT | $652.79 | $10,348,718 | 21:57:11 14/03/2026 |
| 122 | EagleX |
BNB/USDT | $652.40 | $10,163,302 | 22:00:15 14/03/2026 |
| 123 |  BTSE |
BNB/USDT | $652.42 | $9,782,143 | 21:57:15 14/03/2026 |
| 124 |  B2Z Exchange |
BNB/USD | $652.68 | $9,764,870 | 21:51:16 14/03/2026 |
| 125 |  BITmarkets |
BNB/USDT | $652.07 | $9,149,729 | 22:00:15 14/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $652.54 | $8,380,864 | 22:00:08 14/03/2026 |
| 127 |  SuperEx |
BNB/USDT | $652.51 | $8,351,975 | 22:00:09 14/03/2026 |
| 128 | YEX |
BNB/USD | $652.64 | $8,306,495 | 22:00:16 14/03/2026 |
| 129 |  Pionex |
BNB/USDT | $652.84 | $8,092,968 | 21:57:09 14/03/2026 |
| 130 | BVOX |
BNB/USDT | $652.85 | $7,882,331 | 21:57:09 14/03/2026 |
| 131 | BitMart |
BNB/USDT | $652.85 | $7,819,392 | 21:57:08 14/03/2026 |
| 132 | P2B |
BNB/USD | $652.72 | $7,691,267 | 21:57:09 14/03/2026 |
| 133 | IndoEx |
BNB/BTC | $652.65 | $7,545,251 | 21:57:07 14/03/2026 |
| 134 |  AllinX |
BNB/USDT | $652.43 | $7,358,366 | 22:00:15 14/03/2026 |
| 135 | Ulink |
BNB/USDT | $652.41 | $7,297,489 | 22:00:18 14/03/2026 |
| 136 | Biconomy.com |
BNB/USDT | $652.78 | $7,224,454 | 21:54:10 14/03/2026 |
| 137 |  Picol |
BNB/USDT | $652.48 | $7,105,789 | 22:00:08 14/03/2026 |
| 138 | Bybit |
BNB/USDT | $652.68 | $6,965,840 | 21:54:12 14/03/2026 |
| 139 | OKX |
BNB/USDT | $653.00 | $6,886,138 | 21:56:24 14/03/2026 |
| 140 | CoinP |
BNB/USDT | $652.44 | $6,826,719 | 22:00:08 14/03/2026 |
| 141 |  Gems Trade |
BNB/USDT | $652.53 | $6,826,014 | 22:00:15 14/03/2026 |
| 142 |  BitxEX |
BNB/USDT | $652.47 | $6,575,071 | 22:00:09 14/03/2026 |
| 143 | XT.COM |
BNB/USDT | $652.82 | $6,565,528 | 21:57:12 14/03/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $652.54 | $6,555,996 | 22:00:10 14/03/2026 |
| 145 |  Tebbit |
BNB/USDT | $652.47 | $6,549,204 | 22:00:08 14/03/2026 |
| 146 |  ASTX |
BNB/USDT | $652.47 | $6,538,497 | 22:00:08 14/03/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $652.43 | $6,530,932 | 22:03:16 14/03/2026 |
| 148 | NovaEx |
BNB/USDT | $652.48 | $6,417,026 | 22:00:07 14/03/2026 |
| 149 | SunX |
BNB/USDT | $652.41 | $6,351,316 | 22:00:18 14/03/2026 |
| 150 |  Bitcastle |
BNB/USDT | $651.93 | $6,205,772 | 22:00:18 14/03/2026 |
| 151 | DigiFinex |
BNB/USDT | $652.84 | $6,133,651 | 21:57:08 14/03/2026 |
| 152 | Binance |
BNB/BTC | $652.79 | $6,071,630 | 21:56:54 14/03/2026 |
| 153 |  Lighter |
BNB/USDC | $652.31 | $5,677,296 | 21:57:15 14/03/2026 |
| 154 |  MGBX |
BNB/USDT | $652.72 | $5,643,122 | 21:57:16 14/03/2026 |
| 155 | Pionex |
BNB/USDT | $652.73 | $5,498,606 | 21:57:15 14/03/2026 |
| 156 | Binance |
BNB/ETH | $652.75 | $5,420,116 | 21:56:42 14/03/2026 |
| 157 |  Extended |
BNB/USD | $652.73 | $5,225,869 | 22:03:16 14/03/2026 |
| 158 |  Bibox |
BNB/USDT | $643.98 | $5,028,206 | 22:00:07 14/03/2026 |
| 159 | P2B |
BNB/BTC | $652.71 | $5,019,764 | 21:57:09 14/03/2026 |
| 160 |  BitTap |
BNB/USDT | $652.41 | $4,998,995 | 22:00:18 14/03/2026 |
| 161 | GroveX |
BNB/FDUSD | $652.62 | $4,949,251 | 21:54:07 14/03/2026 |
| 162 | GroveX |
BNB/USD1 | $652.67 | $4,946,599 | 21:54:07 14/03/2026 |
| 163 | Bitunix |
BNB/USDT | $652.47 | $4,903,309 | 21:48:11 14/03/2026 |
| 164 | BingX |
BNB/USDT | $652.81 | $4,881,363 | 21:57:11 14/03/2026 |
| 165 | Bitcastle |
BNB/USDT | $652.41 | $4,799,572 | 22:00:13 14/03/2026 |
| 166 |  BlueBit |
BNB/USDT | $652.84 | $4,766,040 | 22:00:08 14/03/2026 |
| 167 |  ONUS Pro |
BNB/USDT | $652.79 | $4,667,098 | 21:54:16 14/03/2026 |
| 168 | P2B |
BNB/ETH | $652.71 | $4,630,464 | 21:57:09 14/03/2026 |
| 169 | CZR Exchange |
BNB/USDT | $652.48 | $4,527,410 | 22:00:09 14/03/2026 |
| 170 | VOOX Exchange |
BNB/USDT | $652.92 | $4,386,650 | 21:57:10 14/03/2026 |
| 171 | EasiCoin |
BNB/USD1 | $652.48 | $4,307,903 | 22:00:11 14/03/2026 |
| 172 | HTX |
BNB/USDT | $652.27 | $4,187,787 | 21:57:24 14/03/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $652.83 | $4,159,002 | 21:56:40 14/03/2026 |
| 174 | BitxEX |
BNB/USDT | $652.73 | $4,110,631 | 21:57:15 14/03/2026 |
| 175 |  Polyx |
BNB/USDT | $655.98 | $4,099,144 | 22:00:11 14/03/2026 |
| 176 | BITmarkets |
BNB/USD | $652.45 | $4,041,894 | 22:00:08 14/03/2026 |
| 177 | B2Z Exchange |
BNB/USD | $652.45 | $4,041,647 | 22:00:08 14/03/2026 |
| 178 |  Cryptomus |
BNB/USDT | $652.47 | $4,018,340 | 22:00:08 14/03/2026 |
| 179 |  Hyperliquid |
BNB/USD | $652.69 | $4,017,528 | 21:54:26 14/03/2026 |
| 180 | BTSE |
BNB/USDT | $652.89 | $3,949,115 | 21:57:08 14/03/2026 |
| 181 |  Pacifica |
BNB/USD | $652.46 | $3,866,054 | 22:00:15 14/03/2026 |
| 182 | ONUS Pro |
BNB/VNDC | $653.16 | $3,798,837 | 21:54:16 14/03/2026 |
| 183 |  BloFin |
BNB/USDT | $652.69 | $3,778,033 | 21:57:16 14/03/2026 |
| 184 | Binance |
BNB/JPY | $653.64 | $3,712,763 | 21:56:42 14/03/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $652.51 | $3,695,087 | 22:00:08 14/03/2026 |
| 186 | BITmarkets |
BNB/USDT | $652.51 | $3,695,087 | 22:00:08 14/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $652.51 | $3,656,655 | 22:00:10 14/03/2026 |
| 188 | AstralX |
BNB/USDT | $652.29 | $3,543,525 | 21:57:15 14/03/2026 |
| 189 | Bitunix |
BNB/USD | $652.59 | $3,530,999 | 21:45:15 14/03/2026 |
| 190 | Binance |
BNB/FDUSD | $652.74 | $3,503,003 | 21:56:54 14/03/2026 |
| 191 | Pionex |
BNB/ETH | $652.69 | $3,305,192 | 21:57:09 14/03/2026 |
| 192 | YEX |
BNB/USDC | $652.67 | $3,249,233 | 22:00:16 14/03/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $652.47 | $3,161,650 | 22:00:08 14/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,072.25 | $3,045,342 | 21:57:07 14/03/2026 |
| 195 | MEXC |
BNB/USDC | $653.11 | $2,993,554 | 21:54:16 14/03/2026 |
| 196 | Picol |
BNB/ETH | $652.37 | $2,893,424 | 22:00:08 14/03/2026 |
| 197 | MGBX |
BNB/USDT | $652.47 | $2,876,542 | 22:00:12 14/03/2026 |
| 198 | Zoomex |
BNB/USDT | $652.68 | $2,786,520 | 21:54:10 14/03/2026 |
| 199 |  Tothemoon |
BNB/USDT | $654.06 | $2,782,487 | 22:00:12 14/03/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.83 | $2,742,528 | 21:56:43 14/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.95 | $2,740,984 | 21:56:52 14/03/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $652.65 | $2,643,282 | 21:51:16 14/03/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $652.54 | $2,619,004 | 22:00:08 14/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $652.43 | $2,615,358 | 21:48:19 14/03/2026 |
| 205 | Tapbit |
BNB/USDC | $652.83 | $2,605,236 | 21:57:11 14/03/2026 |
| 206 | P2B |
BNB/USDC | $652.90 | $2,481,569 | 21:57:09 14/03/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.83 | $2,408,951 | 21:56:26 14/03/2026 |
| 208 | Bitget |
BNB/USDT | $652.68 | $2,363,890 | 21:54:10 14/03/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $652.40 | $2,239,490 | 21:54:15 14/03/2026 |
| 210 |  Azbit |
BNB/USDT | $652.82 | $2,238,868 | 21:57:08 14/03/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $652.79 | $2,228,694 | 21:54:09 14/03/2026 |
| 212 |  LATOKEN |
BNB/USDT | $653.14 | $2,222,204 | 21:42:08 14/03/2026 |
| 213 |  BiFinance |
BNB/USDT | $652.49 | $2,197,338 | 21:48:14 14/03/2026 |
| 214 | Binance |
BNB/EUR | $655.82 | $2,053,736 | 21:56:42 14/03/2026 |
| 215 |  Bitrue |
BNB/USDT | $652.70 | $2,026,762 | 21:57:17 14/03/2026 |
| 216 | Pionex |
BNB/BTC | $652.70 | $1,996,299 | 21:57:15 14/03/2026 |
| 217 | EasiCoin |
BNB/USDT | $652.49 | $1,940,719 | 22:00:11 14/03/2026 |
| 218 | Bitunix |
BNB/USDC | $652.48 | $1,934,584 | 21:45:15 14/03/2026 |
| 219 |  BitKan |
BNB/USDT | $652.47 | $1,906,837 | 22:00:09 14/03/2026 |
| 220 | Koinbay |
BNB/USDC | $652.86 | $1,855,579 | 21:57:12 14/03/2026 |
| 221 | idax exchange |
BNB/USDC | $652.52 | $1,849,774 | 22:00:09 14/03/2026 |
| 222 | WHXEX |
BNB/USDC | $652.52 | $1,849,772 | 22:00:08 14/03/2026 |
| 223 |  LeveX |
BNB/USDT | $652.42 | $1,682,843 | 22:00:16 14/03/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $652.72 | $1,673,507 | 22:00:11 14/03/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $652.90 | $1,649,419 | 21:54:10 14/03/2026 |
| 226 | BlockFin |
BNB/USDT | $652.67 | $1,507,247 | 21:57:12 14/03/2026 |
| 227 | MEXC |
BNB/USDC | $653.11 | $1,456,997 | 21:42:08 14/03/2026 |
| 228 | Koinbay |
BNB/ETH | $652.67 | $1,433,528 | 21:57:12 14/03/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.96 | $1,425,424 | 21:56:28 14/03/2026 |
| 230 | WHXEX |
BNB/ETH | $652.46 | $1,417,635 | 22:00:08 14/03/2026 |
| 231 | Hibt |
BNB/USDC | $652.70 | $1,370,820 | 21:54:09 14/03/2026 |
| 232 | Phemex |
BNB/USDT | $651.72 | $1,360,886 | 21:57:09 14/03/2026 |
| 233 |  Paradex |
BNB/USD | $652.58 | $1,339,887 | 22:03:15 14/03/2026 |
| 234 | Bitrue |
BNB/RLUSD | $652.82 | $1,334,866 | 21:57:13 14/03/2026 |
| 235 | KCEX |
BNB/USDT | $652.82 | $1,334,569 | 21:57:12 14/03/2026 |
| 236 |  PrimeXBT |
BNB/USDT | $652.37 | $1,324,148 | 22:00:15 14/03/2026 |
| 237 |  Tokpie |
BNB/USDT | $653.04 | $1,271,644 | 22:00:07 14/03/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $652.54 | $1,239,109 | 22:00:07 14/03/2026 |
| 239 | AllinX |
BNB/USDT | $652.82 | $1,226,169 | 21:57:07 14/03/2026 |
| 240 |  BYDFi |
BNB/USDT | $652.44 | $1,203,144 | 22:00:07 14/03/2026 |
| 241 |  Coinbase International Exchange |
BNB/USDC | $652.49 | $1,183,768 | 22:00:16 14/03/2026 |
| 242 |  Bilaxy |
BNB/USDT | $652.72 | $1,170,088 | 22:00:10 14/03/2026 |
| 243 | Hyperliquid |
hyna:BNB/USD | $652.44 | $1,163,616 | 21:54:26 14/03/2026 |
| 244 | BYDFi |
BNB/USDT | $652.77 | $1,154,926 | 22:00:15 14/03/2026 |
| 245 | IndoEx |
BNB/ETH | $652.65 | $1,138,351 | 21:57:07 14/03/2026 |
| 246 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 247 |  VinDAX |
BNB/USDT | $652.45 | $1,106,029 | 22:00:10 14/03/2026 |
| 248 | Bitrue |
BNB/ADA | $652.81 | $1,084,966 | 21:57:13 14/03/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.98 | $1,030,900 | 21:56:42 14/03/2026 |
| 250 | Bitrue |
BNB/USDT | $652.83 | $1,025,177 | 21:57:13 14/03/2026 |
| 251 | Cofinex |
BNB/USDC | $652.34 | $1,024,152 | 21:54:17 14/03/2026 |
| 252 |  Antarctic |
BNB/USDT | $652.49 | $1,016,095 | 22:03:17 14/03/2026 |
| 253 |  Helix |
BNB/USDT | $652.99 | $1,009,765 | 21:57:15 14/03/2026 |
| 254 |  TGEX |
BNB/USDT | $652.71 | $1,005,811 | 21:54:15 14/03/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $652.95 | $964,748 | 21:56:29 14/03/2026 |
| 256 | Tebbit |
BNB/USDT | $652.42 | $911,794 | 22:00:16 14/03/2026 |
| 257 | BloFin |
BNB/USDT | $652.68 | $903,267 | 21:57:11 14/03/2026 |
| 258 | Bitrue |
BNB/USD1 | $652.82 | $877,734 | 21:57:13 14/03/2026 |
| 259 | IndoEx |
BNB/USDT | $652.67 | $844,017 | 21:57:07 14/03/2026 |
| 260 |  Blynex |
BNB/USDT | $652.47 | $843,463 | 22:00:08 14/03/2026 |
| 261 |  BitDelta |
BNB/USDT | $652.44 | $841,856 | 22:00:07 14/03/2026 |
| 262 | IndoEx |
LTC/BNB | $54.52 | $804,124 | 21:57:07 14/03/2026 |
| 263 | Phemex |
BNB/USDC | $653.24 | $784,303 | 21:57:09 14/03/2026 |
| 264 | WhiteBIT |
BNB/USDC | $652.65 | $765,431 | 21:57:11 14/03/2026 |
| 265 |  Dexalot |
BNB/USDT | $652.46 | $762,359 | 21:54:08 14/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $653.07 | $749,679 | 21:54:42 14/03/2026 |
| 267 |  CoinEx |
BNB/USDT | $652.48 | $745,092 | 21:59:53 14/03/2026 |
| 268 | VinDAX |
BNB/BTC | $652.13 | $733,357 | 22:00:10 14/03/2026 |
| 269 | WEEX |
BNB/USDC | $652.87 | $732,775 | 21:57:09 14/03/2026 |
| 270 | YEX |
BNB/USDC | $652.54 | $699,890 | 22:00:09 14/03/2026 |
| 271 |  BitStorage |
BNB/USDT | $652.48 | $691,440 | 22:00:16 14/03/2026 |
| 272 |  KoinBX |
BNB/ETH | $652.01 | $680,414 | 22:00:12 14/03/2026 |
| 273 | BingX |
BNB/USDC | $652.93 | $677,517 | 21:57:11 14/03/2026 |
| 274 |  Cryptonex |
BNB/USDT | $652.64 | $667,255 | 22:00:08 14/03/2026 |
| 275 |  Coincall |
BNB/USD | $653.13 | $662,846 | 22:03:15 14/03/2026 |
| 276 | KoinBX |
BNB/INR | $667.17 | $643,985 | 22:00:12 14/03/2026 |
| 277 | Biconomy.com |
BNB/USDC | $652.87 | $640,960 | 21:54:10 14/03/2026 |
| 278 | KCEX |
BNB/USDC | $652.87 | $639,457 | 21:57:12 14/03/2026 |
| 279 | idax exchange |
BNB/BTC | $652.47 | $629,318 | 22:00:09 14/03/2026 |
| 280 | WHXEX |
BNB/BTC | $652.47 | $629,317 | 22:00:08 14/03/2026 |
| 281 |  Bitvavo |
BNB/EUR | $655.82 | $597,637 | 21:57:11 14/03/2026 |
| 282 |  Ekbit |
BNB/USDT | $652.73 | $576,427 | 21:57:16 14/03/2026 |
| 283 | Bybit |
BNB/USDC | $652.10 | $559,497 | 21:54:12 14/03/2026 |
| 284 | Coinflare |
BNB/USDT | $652.46 | $553,243 | 22:00:08 14/03/2026 |
| 285 |  XBO.com |
BNB/EUR | $655.94 | $541,728 | 22:00:08 14/03/2026 |
| 286 | BitTap |
BNB/USDT | $652.54 | $530,349 | 22:00:12 14/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $652.83 | $527,830 | 22:00:10 14/03/2026 |
| 288 |  HitBTC |
BNB/USDT | $652.83 | $527,447 | 22:00:07 14/03/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $652.83 | $527,420 | 22:00:10 14/03/2026 |
| 290 |  FMFW.io |
BNB/USD | $652.83 | $527,348 | 22:00:08 14/03/2026 |
| 291 | XBO.com |
BNB/USDT | $651.94 | $521,648 | 22:00:08 14/03/2026 |
| 292 | KoinBX |
BNB/USDT | $652.78 | $515,831 | 22:00:12 14/03/2026 |
| 293 | Binance |
SOL/BNB | $86.90 | $502,454 | 21:56:54 14/03/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $652.83 | $501,701 | 21:57:08 14/03/2026 |
| 295 | MGBX |
BNB/USDC | $652.87 | $499,261 | 21:57:13 14/03/2026 |
| 296 | Azbit |
BNB/USDC | $652.86 | $479,885 | 21:57:08 14/03/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.98 | $475,133 | 21:56:09 14/03/2026 |
| 298 |  COINSPACE |
BNB/USDT | $652.42 | $472,354 | 22:00:08 14/03/2026 |
| 299 | IndoEx |
XRP/BNB | $1.39 | $468,796 | 21:57:07 14/03/2026 |
| 300 | VinDAX |
BNB/ETH | $652.18 | $466,154 | 22:00:10 14/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 14/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,242,059 với tỷ giá $651.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.