BNB BNB
Xếp hạng #5
03:18:00 13/02/2026
Giá BNB (BNB)
$607.52 -0.44%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $607.67 | $2,147,972,588 | 03:00:18 13/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $608.56 | $625,449,022 | 02:54:15 13/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $607.71 | $583,030,745 | 03:00:16 13/02/2026 |
| 4 |  Binance |
BNB/USDT | $608.55 | $418,103,873 | 02:54:16 13/02/2026 |
| 5 |  Venus |
BNB/vBNB | $609.23 | $403,975,236 | 03:00:07 13/02/2026 |
| 6 |  FameEX |
BNB/USDT | $608.59 | $339,656,558 | 02:57:17 13/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $607.66 | $333,368,684 | 03:00:16 13/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $608.41 | $313,320,612 | 02:57:15 13/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $608.56 | $254,114,844 | 02:54:10 13/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $608.51 | $252,970,770 | 02:57:15 13/02/2026 |
| 11 |  Batonex |
BNB/USDT | $607.71 | $232,124,581 | 03:00:16 13/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $607.71 | $209,492,336 | 03:00:17 13/02/2026 |
| 13 |  CoinW |
BNB/USDT | $608.60 | $176,669,033 | 02:57:17 13/02/2026 |
| 14 |  BVOX |
BNB/USDT | $608.64 | $175,191,582 | 02:54:15 13/02/2026 |
| 15 |  Dmex |
BNB/USD | $604.95 | $171,816,836 | 00:03:17 13/02/2026 |
| 16 |  Toobit |
BNB/USDT | $608.54 | $162,574,893 | 02:57:15 13/02/2026 |
| 17 |  Nivex |
BNB/USDT | $607.28 | $149,539,476 | 03:03:17 13/02/2026 |
| 18 |  BiKing |
BNB/USDT | $607.63 | $140,800,390 | 03:00:18 13/02/2026 |
| 19 |  KTX |
BNB/USDT | $608.00 | $116,319,049 | 03:03:07 13/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $608.58 | $114,177,589 | 02:59:50 13/02/2026 |
| 21 |  GroveX |
BNB/USDC | $608.55 | $111,398,616 | 03:00:12 13/02/2026 |
| 22 |  KlicklX |
BNB/USDT | $608.08 | $110,032,146 | 03:03:11 13/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $608.57 | $99,963,541 | 02:57:18 13/02/2026 |
| 24 | KTX |
BNB/USDT | $608.06 | $91,920,401 | 03:03:16 13/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $607.67 | $87,885,402 | 03:00:15 13/02/2026 |
| 26 |  Grvt |
BNB/USDT | $608.04 | $85,475,101 | 03:03:59 13/02/2026 |
| 27 | Binance |
BNB/USD1 | $608.41 | $82,484,143 | 02:56:42 13/02/2026 |
| 28 | BiKing |
BNB/USDT | $607.68 | $77,606,511 | 03:00:12 13/02/2026 |
| 29 | Binance |
BNB/USDT | $608.41 | $77,588,785 | 02:56:42 13/02/2026 |
| 30 |  Websea |
BNB/USDT | $610.36 | $74,925,760 | 02:48:08 13/02/2026 |
| 31 |  OKX |
BNB/USDT | $610.06 | $74,457,405 | 02:56:01 13/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.40 | $68,388,690 | 03:00:15 13/02/2026 |
| 33 | Websea |
BNB/USDT | $607.56 | $64,965,483 | 03:00:17 13/02/2026 |
| 34 |  Millionero |
BNB/USDT | $607.45 | $64,211,013 | 03:00:15 13/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $66,053.52 | $59,907,734 | 02:57:11 13/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $607.47 | $58,364,286 | 03:00:15 13/02/2026 |
| 37 |  YEX |
BNB/USDT | $608.61 | $57,891,351 | 02:54:17 13/02/2026 |
| 38 |  WEEX |
BNB/USDT | $608.53 | $55,928,317 | 02:57:17 13/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $608.56 | $55,425,982 | 02:57:15 13/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $607.30 | $55,048,758 | 03:00:17 13/02/2026 |
| 41 |  KCEX |
BNB/USDT | $608.54 | $54,175,590 | 02:57:15 13/02/2026 |
| 42 |  Deepcoin |
BNB/USDT | $608.54 | $52,989,216 | 02:57:15 13/02/2026 |
| 43 | Binance |
BNB/USDC | $609.07 | $51,587,096 | 02:54:16 13/02/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $608.12 | $51,009,901 | 03:03:15 13/02/2026 |
| 45 |  CoinChief |
BNB/USDT | $607.74 | $48,128,912 | 03:00:11 13/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $608.59 | $46,447,851 | 02:57:07 13/02/2026 |
| 47 |  Bybit |
BNB/USDT | $608.18 | $46,101,604 | 02:54:16 13/02/2026 |
| 48 |  Phemex |
BNB/USDT | $608.59 | $45,414,638 | 02:57:17 13/02/2026 |
| 49 | Batonex |
BNB/USDT | $607.85 | $44,332,412 | 03:00:11 13/02/2026 |
| 50 |  Aster |
BNB/USDT | $608.61 | $43,955,505 | 02:54:15 13/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $608.55 | $43,474,375 | 02:57:16 13/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $608.00 | $40,331,228 | 03:03:10 13/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $608.59 | $39,881,102 | 02:57:16 13/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $608.44 | $38,476,507 | 02:57:16 13/02/2026 |
| 55 |  4E |
BNB/USDT | $608.56 | $38,409,692 | 02:54:09 13/02/2026 |
| 56 | WEEX |
BNB/USDT | $608.47 | $37,525,026 | 02:57:08 13/02/2026 |
| 57 |  BTCC |
BNB/USDT | $608.79 | $37,072,103 | 02:57:16 13/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $607.74 | $36,119,939 | 03:00:16 13/02/2026 |
| 59 |  ASTX |
BNB/USDT | $608.06 | $35,930,348 | 03:03:15 13/02/2026 |
| 60 |  CEEX exchange |
BNB/USDT | $608.04 | $35,856,270 | 03:03:07 13/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $607.71 | $34,461,812 | 03:00:16 13/02/2026 |
| 62 |  LBank |
BNB/USDT | $608.54 | $33,822,539 | 02:57:16 13/02/2026 |
| 63 |  BTDUex |
BNB/USDT | $608.40 | $33,752,412 | 02:57:13 13/02/2026 |
| 64 | FameEX |
BNB/USDT | $608.52 | $33,155,119 | 02:57:07 13/02/2026 |
| 65 | GroveX |
BNB/USDT | $608.29 | $32,645,589 | 03:00:12 13/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $607.66 | $31,335,386 | 03:00:15 13/02/2026 |
| 67 |  OneBullEx |
BNB/USDT | $608.08 | $31,098,944 | 03:03:22 13/02/2026 |
| 68 | LBank |
BNB/USDT | $608.41 | $30,839,086 | 02:57:09 13/02/2026 |
| 69 |  Pacifica |
BNB/USD | $608.09 | $30,684,218 | 03:03:15 13/02/2026 |
| 70 |  XXKK |
BNB/USDT | $622.49 | $30,339,086 | 03:00:11 13/02/2026 |
| 71 |  BitMart |
BNB/USDT | $608.52 | $30,252,800 | 02:57:16 13/02/2026 |
| 72 |  Bitunix |
BNB/USDT | $608.49 | $30,061,794 | 02:57:16 13/02/2026 |
| 73 | WHXEX |
BNB/USDT | $608.12 | $28,970,889 | 03:03:12 13/02/2026 |
| 74 |  Hibt |
BNB/USDT | $608.41 | $28,815,927 | 02:57:22 13/02/2026 |
| 75 | AscendEX |
BNB/USDT | $608.62 | $28,753,694 | 02:57:07 13/02/2026 |
| 76 | Koinbay |
BNB/USDT | $607.68 | $28,613,772 | 03:00:11 13/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $607.68 | $27,546,424 | 03:00:18 13/02/2026 |
| 78 |  Superp |
BNB/USDT | $608.06 | $26,870,451 | 03:03:16 13/02/2026 |
| 79 | Hotcoin |
BNB/USDT | $610.15 | $26,859,374 | 02:58:05 13/02/2026 |
| 80 | CoinW |
BNB/USDT | $608.75 | $26,760,429 | 02:54:08 13/02/2026 |
| 81 |  BitradeX |
BNB/USDT | $608.58 | $26,746,069 | 02:57:15 13/02/2026 |
| 82 |  MEXC |
BNB/USDT | $608.64 | $25,729,454 | 02:54:08 13/02/2026 |
| 83 | Binance |
BNB/USDC | $608.49 | $25,701,029 | 02:57:02 13/02/2026 |
| 84 |  AstralX |
BNB/USDT | $607.68 | $25,074,216 | 03:00:09 13/02/2026 |
| 85 |  BingX |
BNB/USDT | $608.25 | $24,934,655 | 02:57:17 13/02/2026 |
| 86 |  XT.COM |
BNB/USD1 | $608.53 | $24,709,394 | 02:57:09 13/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $607.70 | $23,691,777 | 03:00:10 13/02/2026 |
| 88 |  UZX |
BNB/USDT | $608.46 | $22,827,389 | 02:57:07 13/02/2026 |
| 89 |  CoinP |
BNB/USDT | $607.66 | $22,545,386 | 03:00:15 13/02/2026 |
| 90 |  NovaEx |
BNB/USDT | $607.73 | $22,364,990 | 03:00:16 13/02/2026 |
| 91 |  BlockFin |
BNB/USDT | $607.84 | $22,124,071 | 03:00:22 13/02/2026 |
| 92 |  Cofinex |
BNB/USDT | $607.21 | $22,014,118 | 03:00:15 13/02/2026 |
| 93 |  Bitget |
BNB/USDT | $608.23 | $21,926,452 | 02:54:15 13/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $607.53 | $21,512,030 | 03:00:17 13/02/2026 |
| 95 |  Poloniex |
BNB/USDT | $608.11 | $21,119,118 | 02:59:53 13/02/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $608.35 | $20,986,453 | 02:57:16 13/02/2026 |
| 97 | Darkex Exchange |
BNB/USDT | $607.73 | $20,566,229 | 03:00:13 13/02/2026 |
| 98 |  P2B |
BNB/USDT | $610.93 | $20,484,081 | 02:51:15 13/02/2026 |
| 99 | BitradeX |
BNB/USDT | $608.58 | $20,026,767 | 02:54:12 13/02/2026 |
| 100 |  Tebbit |
BNB/USDT | $607.69 | $19,513,071 | 03:00:16 13/02/2026 |
| 101 | MEXC |
BNB/USDC | $608.97 | $18,238,477 | 02:57:15 13/02/2026 |
| 102 |  EdgeX |
BNB/USD | $608.31 | $18,048,306 | 03:03:16 13/02/2026 |
| 103 | CrypFine |
BNB/USDT | $607.68 | $17,879,382 | 03:00:09 13/02/2026 |
| 104 | Millionero |
BNB/USDT | $607.68 | $17,697,831 | 03:00:10 13/02/2026 |
| 105 |  Backpack Exchange |
BNB/USDC | $608.37 | $17,520,900 | 02:57:16 13/02/2026 |
| 106 |  ZKE |
BNB/USDT | $607.68 | $17,289,320 | 03:00:12 13/02/2026 |
| 107 |  ListaDao |
slisBNBx/BNB | $608.04 | $17,147,066 | 03:03:11 13/02/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $608.11 | $16,913,275 | 03:03:16 13/02/2026 |
| 109 |  Ourbit |
BNB/USDT | $608.45 | $16,823,301 | 02:57:15 13/02/2026 |
| 110 |  SunX |
BNB/USDT | $608.58 | $15,642,988 | 02:57:17 13/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $608.46 | $15,261,242 | 02:57:08 13/02/2026 |
| 112 |  EagleX |
BNB/USDT | $608.06 | $14,844,953 | 03:03:07 13/02/2026 |
| 113 | OrangeX |
BNB/USDT | $608.45 | $14,160,449 | 02:57:15 13/02/2026 |
| 114 |  Zoomex |
BNB/USDT | $609.54 | $13,763,130 | 02:42:16 13/02/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $608.14 | $13,676,041 | 02:54:15 13/02/2026 |
| 116 | Ourbit |
BNB/USDT | $608.32 | $13,529,090 | 02:57:07 13/02/2026 |
| 117 |  HTX |
BNB/USDT | $607.55 | $13,514,565 | 02:59:54 13/02/2026 |
| 118 |  CRMClick |
BNB/USDT | $608.48 | $13,500,982 | 02:54:11 13/02/2026 |
| 119 | IndoEx |
BNB/BTC | $610.49 | $13,434,732 | 02:57:11 13/02/2026 |
| 120 | Toobit |
BNB/USDT | $608.46 | $12,893,261 | 02:57:09 13/02/2026 |
| 121 | YUBIT |
BNB/USDT | $608.57 | $12,147,451 | 02:57:15 13/02/2026 |
| 122 | EagleX |
BNB/USDT | $608.05 | $12,111,374 | 03:03:15 13/02/2026 |
| 123 | Hibt |
BNB/USDT | $608.42 | $11,871,526 | 02:57:09 13/02/2026 |
| 124 | SunX |
BNB/USDT | $607.78 | $11,098,673 | 03:00:08 13/02/2026 |
| 125 | BingX |
BNB/USDC | $608.14 | $10,809,021 | 02:57:17 13/02/2026 |
| 126 | Binance |
BNB/BTC | $608.57 | $10,639,703 | 02:56:42 13/02/2026 |
| 127 | Bybit |
BNB/USDT | $608.68 | $10,634,751 | 02:54:12 13/02/2026 |
| 128 |  AllinX |
BNB/USDT | $607.85 | $10,543,979 | 03:00:15 13/02/2026 |
| 129 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $608.14 | $10,424,438 | 03:02:54 13/02/2026 |
| 130 |  Gate |
BNB/USDT | $608.16 | $10,220,461 | 02:54:18 13/02/2026 |
| 131 |  Azbit |
BNB/USDT | $608.41 | $9,362,751 | 02:57:07 13/02/2026 |
| 132 | YEX |
BNB/USDT | $607.78 | $9,316,406 | 03:00:09 13/02/2026 |
| 133 | EasiCoin |
BNB/USD1 | $607.74 | $9,157,393 | 03:00:08 13/02/2026 |
| 134 | P2B |
BNB/BTC | $611.09 | $9,148,069 | 02:51:15 13/02/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $607.74 | $8,739,179 | 03:03:15 13/02/2026 |
| 136 | AstralX |
BNB/USDT | $607.45 | $8,716,330 | 03:00:16 13/02/2026 |
| 137 |  KuCoin |
BNB/USDT | $608.54 | $8,542,138 | 02:57:19 13/02/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $607.98 | $8,504,599 | 03:03:16 13/02/2026 |
| 139 | Tapbit |
BNB/USDT | $608.32 | $8,388,535 | 02:57:08 13/02/2026 |
| 140 | YEX |
BNB/USD | $609.05 | $8,319,196 | 02:54:17 13/02/2026 |
| 141 | OKX |
BNB/USDT | $608.25 | $8,291,250 | 02:56:23 13/02/2026 |
| 142 |  Gems Trade |
BNB/USDT | $610.36 | $8,178,508 | 02:48:10 13/02/2026 |
| 143 |  Hyperliquid |
BNB/USD | $608.26 | $8,130,305 | 02:57:27 13/02/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/SIREN | $607.89 | $7,980,172 | 02:59:25 13/02/2026 |
| 145 | Binance |
BNB/FDUSD | $608.56 | $7,823,038 | 02:56:42 13/02/2026 |
| 146 |  SuperEx |
BNB/USDT | $608.49 | $7,777,986 | 02:57:10 13/02/2026 |
| 147 | BTCC |
BNB/USDT | $608.58 | $7,758,330 | 02:57:08 13/02/2026 |
| 148 |  MGBX |
BNB/USDT | $607.67 | $7,495,794 | 03:00:16 13/02/2026 |
| 149 |  Pionex |
BNB/USDT | $608.58 | $7,474,663 | 02:57:16 13/02/2026 |
| 150 | P2B |
BNB/USD | $611.19 | $7,412,844 | 02:51:15 13/02/2026 |
| 151 | BitMart |
BNB/USDT | $608.24 | $7,231,886 | 02:57:07 13/02/2026 |
| 152 | Biconomy.com |
BNB/USDT | $608.42 | $7,095,515 | 02:57:08 13/02/2026 |
| 153 | KuCoin |
BNB/USDT | $608.31 | $7,088,824 | 02:56:23 13/02/2026 |
| 154 | Pionex |
BNB/USDT | $608.47 | $6,955,722 | 02:57:07 13/02/2026 |
| 155 |  BitTap |
BNB/USDT | $607.74 | $6,781,248 | 03:00:17 13/02/2026 |
| 156 | GroveX |
BNB/USD1 | $608.29 | $6,749,513 | 03:00:12 13/02/2026 |
| 157 | GroveX |
BNB/FDUSD | $608.80 | $6,738,332 | 03:00:12 13/02/2026 |
| 158 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $608.14 | $6,660,196 | 03:02:52 13/02/2026 |
| 159 | CRMClick |
BNB/USDT | $608.01 | $6,619,620 | 02:54:15 13/02/2026 |
| 160 | HTX |
BNB/USDT | $607.94 | $6,618,911 | 02:54:24 13/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $607.35 | $6,600,792 | 03:00:18 13/02/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $607.75 | $6,515,412 | 03:00:12 13/02/2026 |
| 163 | Azbit |
BNB/USDC | $608.33 | $6,453,023 | 02:57:07 13/02/2026 |
| 164 |  Picol |
BNB/USDT | $607.73 | $6,130,949 | 03:00:07 13/02/2026 |
| 165 |  Mars Exchange |
BNB/USDT | $607.96 | $6,127,848 | 03:03:07 13/02/2026 |
| 166 |  BitxEX |
BNB/USDT | $607.81 | $5,951,077 | 03:00:12 13/02/2026 |
| 167 | Tebbit |
BNB/USDT | $607.68 | $5,945,514 | 03:00:08 13/02/2026 |
| 168 | XT.COM |
BNB/USDT | $608.47 | $5,940,394 | 02:57:09 13/02/2026 |
| 169 | ASTX |
BNB/USDT | $608.01 | $5,918,165 | 03:03:07 13/02/2026 |
| 170 | CoinP |
BNB/USDT | $607.68 | $5,811,607 | 03:00:11 13/02/2026 |
| 171 | DigiFinex |
BNB/USDT | $608.47 | $5,639,350 | 02:57:08 13/02/2026 |
| 172 | NovaEx |
BNB/USDT | $607.84 | $5,609,687 | 03:00:08 13/02/2026 |
| 173 | BVOX |
BNB/USDT | $608.58 | $5,372,670 | 02:54:13 13/02/2026 |
| 174 | IndoEx |
ETH/BNB | $1,935.59 | $5,366,753 | 02:57:11 13/02/2026 |
| 175 | Gate |
BNB/USDT | $608.45 | $5,135,659 | 02:56:24 13/02/2026 |
| 176 |  Bibox |
BNB/USDT | $643.36 | $5,023,385 | 03:00:11 13/02/2026 |
| 177 | BingX |
BNB/USDT | $608.59 | $4,915,608 | 02:54:08 13/02/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,927.45 | $4,889,266 | 03:00:19 13/02/2026 |
| 179 | Tapbit |
BNB/USDC | $608.40 | $4,848,334 | 02:57:08 13/02/2026 |
| 180 | Bitcastle |
BNB/USDT | $607.68 | $4,838,562 | 03:00:11 13/02/2026 |
| 181 | Bitspay |
BCH/BNB | $502.36 | $4,413,299 | 03:00:19 13/02/2026 |
| 182 |  BlueBit |
BNB/USDT | $608.64 | $4,377,881 | 03:03:12 13/02/2026 |
| 183 |  PrimeXBT |
BNB/USDT | $608.07 | $4,354,887 | 03:03:16 13/02/2026 |
| 184 | Zoomex |
BNB/USDT | $610.00 | $4,258,175 | 02:42:08 13/02/2026 |
| 185 | Binance |
BNB/EUR | $608.79 | $4,253,720 | 02:57:02 13/02/2026 |
| 186 | Bitunix |
BNB/USDT | $608.64 | $4,160,554 | 02:57:17 13/02/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $607.75 | $4,018,496 | 03:00:13 13/02/2026 |
| 188 | Bitspay |
BTC/BNB | $65,808.24 | $3,967,250 | 03:00:19 13/02/2026 |
| 189 | CZR Exchange |
BNB/USDT | $608.01 | $3,900,611 | 03:03:11 13/02/2026 |
| 190 | Bitunix |
BNB/USD | $609.13 | $3,868,136 | 02:57:16 13/02/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $608.56 | $3,861,076 | 02:54:08 13/02/2026 |
| 192 |  Polyx |
BNB/USDT | $609.24 | $3,797,729 | 03:03:08 13/02/2026 |
| 193 | WHXEX |
BNB/USDC | $608.15 | $3,645,766 | 03:03:12 13/02/2026 |
| 194 | Koinbay |
BNB/USDC | $607.76 | $3,634,880 | 03:00:11 13/02/2026 |
| 195 |  Lighter |
BNB/USDC | $607.43 | $3,620,663 | 03:00:15 13/02/2026 |
| 196 | Bitspay |
BSV/BNB | $14.49 | $3,556,294 | 03:00:19 13/02/2026 |
| 197 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $607.98 | $3,521,731 | 03:02:47 13/02/2026 |
| 198 | YEX |
BNB/USDC | $609.08 | $3,502,906 | 02:54:17 13/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $608.63 | $3,394,349 | 02:57:16 13/02/2026 |
| 200 | EasiCoin |
BNB/USDT | $607.68 | $3,158,219 | 03:00:08 13/02/2026 |
| 201 | Bitget |
BNB/USDT | $608.65 | $3,008,538 | 02:54:09 13/02/2026 |
| 202 | Hibt |
BNB/USDC | $608.40 | $2,832,116 | 02:57:09 13/02/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $608.33 | $2,812,486 | 02:56:59 13/02/2026 |
| 204 | Ju.com |
BNB/USDT | $607.60 | $2,696,867 | 03:00:11 13/02/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9983 | $2,650,547 | 03:00:19 13/02/2026 |
| 206 | MGBX |
BNB/USDT | $607.75 | $2,625,629 | 03:00:13 13/02/2026 |
| 207 |  Tokpie |
BNB/USDT | $608.22 | $2,575,161 | 03:03:12 13/02/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $607.83 | $2,541,330 | 03:00:11 13/02/2026 |
| 209 | Bitunix |
BNB/USDC | $608.85 | $2,500,562 | 02:57:16 13/02/2026 |
| 210 |  Tothemoon |
BNB/USDT | $608.18 | $2,493,058 | 02:57:14 13/02/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $608.42 | $2,418,372 | 02:57:08 13/02/2026 |
| 212 | Pionex |
BNB/BTC | $608.57 | $2,387,282 | 02:57:16 13/02/2026 |
| 213 | KCEX |
BNB/USDT | $608.35 | $2,328,758 | 02:57:07 13/02/2026 |
| 214 |  Cryptomus |
BNB/USDT | $607.62 | $2,181,183 | 03:00:07 13/02/2026 |
| 215 |  LeveX |
BNB/USDT | $607.71 | $2,159,142 | 03:00:16 13/02/2026 |
| 216 |  Paradex |
BNB/USD | $607.76 | $2,136,206 | 03:03:15 13/02/2026 |
| 217 |  Extended |
BNB/USD | $610.69 | $2,069,243 | 03:03:16 13/02/2026 |
| 218 | BlockFin |
BNB/USDT | $608.38 | $2,050,849 | 02:57:08 13/02/2026 |
| 219 | IndoEx |
BNB/ETH | $611.98 | $1,994,400 | 02:57:11 13/02/2026 |
| 220 |  BloFin |
BNB/USDT | $608.68 | $1,910,770 | 02:57:17 13/02/2026 |
| 221 |  BITmarkets |
BNB/USD | $608.17 | $1,904,696 | 03:00:12 13/02/2026 |
| 222 |  B2Z Exchange |
BNB/USD | $608.35 | $1,839,905 | 03:03:08 13/02/2026 |
| 223 | Bitspay |
LTC/BNB | $52.43 | $1,763,389 | 03:00:19 13/02/2026 |
| 224 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 225 |  Bilaxy |
BNB/USDT | $607.36 | $1,701,635 | 03:00:07 13/02/2026 |
| 226 |  PointPay |
BNB/USDT | $610.88 | $1,672,362 | 02:51:07 13/02/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $607.91 | $1,657,635 | 03:02:53 13/02/2026 |
| 228 |  BiFinance |
BNB/USDT | $608.60 | $1,644,322 | 02:57:15 13/02/2026 |
| 229 |  BitKan |
BNB/USDT | $607.65 | $1,614,856 | 03:00:10 13/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $608.40 | $1,555,548 | 03:00:15 13/02/2026 |
| 231 | KCEX |
BNB/USDC | $608.35 | $1,524,866 | 02:57:07 13/02/2026 |
| 232 | Phemex |
BNB/USDT | $607.47 | $1,514,446 | 02:57:08 13/02/2026 |
| 233 | IndoEx |
BNB/USDT | $610.46 | $1,501,943 | 02:57:11 13/02/2026 |
| 234 | WEEX |
BNB/USDC | $608.46 | $1,497,216 | 02:57:08 13/02/2026 |
| 235 |  Antarctic |
BNB/USDT | $607.69 | $1,484,258 | 03:03:17 13/02/2026 |
| 236 | YEX |
BNB/USDC | $607.73 | $1,476,612 | 03:00:09 13/02/2026 |
| 237 | AllinX |
BNB/USDT | $607.88 | $1,438,334 | 03:00:12 13/02/2026 |
| 238 | Binance |
BNB/JPY | $610.11 | $1,433,598 | 02:56:42 13/02/2026 |
| 239 |  BTSE |
BNB/USDT | $610.09 | $1,411,795 | 02:51:15 13/02/2026 |
| 240 | BTSE |
BNB/USDT | $608.44 | $1,411,464 | 02:57:08 13/02/2026 |
| 241 | IndoEx |
LTC/BNB | $52.58 | $1,405,686 | 02:57:11 13/02/2026 |
| 242 | MEXC |
BNB/USDC | $608.61 | $1,356,265 | 02:54:08 13/02/2026 |
| 243 | B2Z Exchange |
BNB/USD | $607.97 | $1,354,437 | 03:03:16 13/02/2026 |
| 244 | BITmarkets |
BNB/USDT | $607.45 | $1,352,010 | 03:00:15 13/02/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $607.95 | $1,350,760 | 03:03:08 13/02/2026 |
| 246 | BITmarkets |
BNB/USDT | $607.77 | $1,347,296 | 03:00:12 13/02/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $607.58 | $1,331,496 | 03:00:08 13/02/2026 |
| 248 | PointPay |
BNB/USDC | $610.83 | $1,328,847 | 02:51:07 13/02/2026 |
| 249 |  TGEX |
BNB/USDT | $608.43 | $1,322,404 | 02:54:15 13/02/2026 |
| 250 | Bitspay |
XRP/BNB | $1.36 | $1,302,445 | 03:00:19 13/02/2026 |
| 251 |  Dexalot |
BNB/USDT | $608.92 | $1,295,200 | 02:57:11 13/02/2026 |
| 252 | BingX |
BNB/USDC | $608.60 | $1,292,962 | 02:54:08 13/02/2026 |
| 253 | CoinUp.io |
BNB/USDT | $608.59 | $1,255,522 | 02:54:19 13/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $607.48 | $1,242,550 | 03:00:10 13/02/2026 |
| 255 | Coinflare |
BNB/USDT | $607.67 | $1,241,949 | 03:00:10 13/02/2026 |
| 256 | BloFin |
BNB/USDT | $608.64 | $1,231,969 | 02:54:12 13/02/2026 |
| 257 |  Fastex |
BNB/USDC | $607.39 | $1,217,628 | 02:57:07 13/02/2026 |
| 258 |  Helix |
BNB/USDT | $607.81 | $1,206,452 | 03:00:16 13/02/2026 |
| 259 | Bitspay |
TRX/BNB | $0.2773 | $1,202,818 | 03:00:19 13/02/2026 |
| 260 | Biconomy.com |
BNB/USDC | $608.48 | $1,183,166 | 02:57:08 13/02/2026 |
| 261 | Binance |
BNB/ETH | $608.72 | $1,180,811 | 02:56:42 13/02/2026 |
| 262 | Bitrue |
BNB/RLUSD | $608.52 | $1,168,419 | 02:57:11 13/02/2026 |
| 263 | Fastex |
BNB/USDT | $608.03 | $1,155,031 | 02:57:07 13/02/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $608.14 | $1,122,227 | 03:02:48 13/02/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/KOMA | $608.31 | $1,104,894 | 02:52:22 13/02/2026 |
| 266 |  CoinEx |
BNB/USDT | $608.25 | $1,078,039 | 02:59:53 13/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $608.28 | $1,069,621 | 03:02:02 13/02/2026 |
| 268 | Bitspay |
USDC/BNB | $0.9989 | $1,060,610 | 03:00:19 13/02/2026 |
| 269 |  Coinbase International Exchange |
BNB/USDC | $607.74 | $1,031,195 | 03:03:16 13/02/2026 |
| 270 | P2B |
BNB/ETH | $611.06 | $998,149 | 02:51:15 13/02/2026 |
| 271 | BYDFi |
BNB/USDT | $607.85 | $966,539 | 03:00:11 13/02/2026 |
| 272 | Bitrue |
BNB/ADA | $608.65 | $940,860 | 02:57:11 13/02/2026 |
| 273 |  ADEN |
BNB/USDT | $607.62 | $927,604 | 03:03:43 13/02/2026 |
| 274 |  Coincall |
BNB/USD | $608.49 | $893,952 | 03:03:16 13/02/2026 |
| 275 | Bitspay |
TUSD/BNB | $0.9969 | $880,939 | 03:00:19 13/02/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $608.14 | $875,012 | 03:02:43 13/02/2026 |
| 277 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $608.04 | $830,316 | 03:02:46 13/02/2026 |
| 278 |  BitDelta |
BNB/USDT | $607.75 | $822,998 | 03:00:11 13/02/2026 |
| 279 | IndoEx |
XRP/BNB | $1.37 | $813,105 | 02:57:11 13/02/2026 |
| 280 |  Bitvavo |
BNB/EUR | $608.87 | $789,448 | 02:57:07 13/02/2026 |
| 281 | Bitrue |
BNB/USDT | $608.60 | $781,513 | 02:57:11 13/02/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $608.27 | $779,587 | 03:02:43 13/02/2026 |
| 283 |  Blynex |
BNB/USDT | $607.69 | $776,050 | 03:00:10 13/02/2026 |
| 284 |  Nonkyc.io Exchange |
BNB/USDT | $608.52 | $774,734 | 02:57:13 13/02/2026 |
| 285 | Bitrue |
BNB/USD1 | $608.64 | $748,585 | 02:57:11 13/02/2026 |
| 286 |  KoinBX |
BNB/ETH | $606.88 | $740,369 | 03:00:13 13/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $608.32 | $731,543 | 02:57:08 13/02/2026 |
| 288 | Nivex |
BNB/USDT | $608.08 | $710,527 | 03:03:12 13/02/2026 |
| 289 | Bitspay |
OMG/BNB | $0.05755 | $705,305 | 03:00:19 13/02/2026 |
| 290 | BitTap |
BNB/USDT | $607.75 | $690,396 | 03:00:12 13/02/2026 |
| 291 |  COINSPACE |
BNB/USDT | $607.90 | $685,622 | 03:03:07 13/02/2026 |
| 292 | MGBX |
BNB/USDC | $607.79 | $681,500 | 03:00:13 13/02/2026 |
| 293 | WhiteBIT |
BNB/USDC | $608.65 | $681,321 | 02:54:11 13/02/2026 |
| 294 | Binance |
BNB/TRY | $609.17 | $678,981 | 02:56:42 13/02/2026 |
| 295 | Pionex |
BNB/ETH | $608.84 | $665,850 | 02:57:07 13/02/2026 |
| 296 | Bitspay |
BNB/BTC | $608.14 | $647,273 | 03:00:19 13/02/2026 |
| 297 |  BitStorage |
BNB/USDT | $607.80 | $641,971 | 03:00:12 13/02/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $608.29 | $631,195 | 03:00:17 13/02/2026 |
| 299 |  HitBTC |
BNB/USDT | $608.23 | $631,183 | 03:00:07 13/02/2026 |
| 300 |  FMFW.io |
BNB/USD | $608.23 | $631,099 | 03:00:11 13/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,147,972,588 với tỷ giá $607.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.