BNB BNB
Xếp hạng #4
05:33:00 20/06/2026
Giá BNB (BNB)
$580.77 0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $578.97 | $1,495,400,815 | 05:00:15 20/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $579.85 | $420,369,997 | 05:00:52 20/06/2026 |
| 3 |  Venus |
BNB/vBNB | $579.73 | $323,850,585 | 04:57:10 20/06/2026 |
| 4 |  Azbit |
BNB/USDC | $579.53 | $265,723,858 | 04:54:11 20/06/2026 |
| 5 |  Binance |
BNB/USDT | $579.55 | $211,183,902 | 04:54:17 20/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $579.63 | $210,263,044 | 04:57:12 20/06/2026 |
| 7 |  FameEX |
BNB/USDT | $579.72 | $192,048,033 | 04:57:19 20/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $579.53 | $164,158,004 | 04:54:15 20/06/2026 |
| 9 |  Deepcoin |
BNB/USDT | $579.73 | $162,145,830 | 04:57:15 20/06/2026 |
| 10 |  Bitbase |
BNB/USDT | $579.45 | $156,289,698 | 04:42:08 20/06/2026 |
| 11 |  BTCC |
BNB/USDT | $579.43 | $134,419,825 | 04:57:16 20/06/2026 |
| 12 |  SunX |
BNB/USDT | $579.74 | $129,409,456 | 05:02:12 20/06/2026 |
| 13 |  Ulink |
BNB/USDT | $579.67 | $128,818,403 | 05:00:12 20/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $579.67 | $127,549,560 | 05:00:19 20/06/2026 |
| 15 |  WEEX |
BNB/USDT | $579.70 | $126,724,766 | 04:57:17 20/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $579.56 | $123,325,587 | 04:57:15 20/06/2026 |
| 17 |  CoinW |
BNB/USDT | $579.71 | $116,142,616 | 04:57:18 20/06/2026 |
| 18 |  BTSE |
BNB/USDT | $579.43 | $110,534,360 | 04:57:15 20/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $579.67 | $106,118,562 | 05:00:15 20/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $579.36 | $106,060,760 | 05:00:15 20/06/2026 |
| 21 |  Grvt |
BNB/USDT | $578.98 | $93,655,593 | 01:21:17 20/06/2026 |
| 22 |  BVOX |
BNB/USDT | $579.68 | $88,665,852 | 04:57:15 20/06/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $579.69 | $88,437,554 | 04:57:15 20/06/2026 |
| 24 |  Toobit |
BNB/USDT | $579.71 | $87,042,533 | 04:57:16 20/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $579.55 | $76,236,582 | 04:57:10 20/06/2026 |
| 26 |  BiKing |
BNB/USDT | $579.56 | $70,709,938 | 04:57:15 20/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.31 | $68,379,801 | 04:51:15 20/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $579.35 | $61,183,103 | 05:00:17 20/06/2026 |
| 29 |  Batonex |
BNB/USDT | $579.64 | $58,917,970 | 05:00:16 20/06/2026 |
| 30 | Binance |
BNB/USDT | $579.59 | $55,249,198 | 04:56:42 20/06/2026 |
| 31 | BiKing |
BNB/USDT | $579.63 | $55,242,124 | 04:57:07 20/06/2026 |
| 32 |  Pionex |
BNB/BTC | $579.58 | $54,777,602 | 04:54:17 20/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $579.64 | $52,088,832 | 05:00:15 20/06/2026 |
| 34 |  BitxEX |
BNB/USDT | $579.61 | $46,762,227 | 05:00:12 20/06/2026 |
| 35 |  MSX |
BNB/USD | $579.95 | $43,030,647 | 05:03:50 20/06/2026 |
| 36 |  LBank |
BNB/USDT | $579.70 | $42,423,440 | 04:57:16 20/06/2026 |
| 37 |  ASTX |
BNB/USDT | $579.63 | $41,977,697 | 05:00:16 20/06/2026 |
| 38 |  KCEX |
BNB/USDT | $579.71 | $41,174,870 | 04:57:15 20/06/2026 |
| 39 | Azbit |
BNB/USDT | $580.75 | $39,822,330 | 04:57:10 20/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $579.62 | $37,723,590 | 05:00:16 20/06/2026 |
| 41 |  Websea |
BNB/USDT | $579.69 | $33,255,511 | 04:57:16 20/06/2026 |
| 42 |  Dmex |
BNB/USD | $580.19 | $33,150,824 | 05:03:15 20/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $579.70 | $32,491,760 | 04:57:17 20/06/2026 |
| 44 | Batonex |
BNB/USDT | $579.51 | $32,276,693 | 05:00:11 20/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $579.64 | $32,166,640 | 04:57:15 20/06/2026 |
| 46 | Bitbase |
BNB/USDT | $580.06 | $31,929,643 | 04:51:16 20/06/2026 |
| 47 | Koinbay |
BNB/USDT | $580.02 | $31,146,030 | 04:51:10 20/06/2026 |
| 48 |  idax exchange |
BNB/USDT | $579.56 | $30,966,713 | 04:54:09 20/06/2026 |
| 49 |  Blockfinex |
BNB/USDT | $579.62 | $30,837,182 | 05:00:07 20/06/2026 |
| 50 |  WHXEX |
BNB/USDT | $579.58 | $30,834,153 | 05:00:10 20/06/2026 |
| 51 |  AEGET |
BNB/USDT | $579.64 | $29,495,563 | 05:00:16 20/06/2026 |
| 52 |  KTX |
BNB/USDT | $579.69 | $29,093,877 | 05:00:16 20/06/2026 |
| 53 |  Coinlocally |
BNB/USDT | $579.45 | $28,001,702 | 05:00:11 20/06/2026 |
| 54 |  AscendEX |
BNB/USDT | $579.44 | $27,916,815 | 04:57:11 20/06/2026 |
| 55 | BTCC |
BNB/USDT | $579.65 | $27,646,718 | 04:57:12 20/06/2026 |
| 56 |  4E |
BNB/USDT | $579.63 | $27,360,206 | 04:57:09 20/06/2026 |
| 57 |  YEX |
BNB/USDT | $579.69 | $26,861,901 | 05:00:16 20/06/2026 |
| 58 | Binance |
BNB/USDC | $579.76 | $26,656,670 | 04:54:17 20/06/2026 |
| 59 |  GroveX |
BNB/USDT | $579.70 | $25,594,607 | 05:00:07 20/06/2026 |
| 60 | Coinlocally |
BNB/USDT | $579.19 | $25,109,630 | 04:57:16 20/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $579.57 | $25,047,559 | 04:57:18 20/06/2026 |
| 62 |  CoinChief |
BNB/USDT | $579.62 | $24,045,698 | 04:57:12 20/06/2026 |
| 63 |  Phemex |
BNB/USDT | $579.73 | $23,862,320 | 04:57:16 20/06/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $579.64 | $23,666,325 | 05:00:17 20/06/2026 |
| 65 |  CoinP |
BNB/USDT | $579.57 | $23,109,308 | 05:00:15 20/06/2026 |
| 66 |  IndoEx |
BTC/BNB | $63,058.78 | $22,743,106 | 05:00:07 20/06/2026 |
| 67 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 68 |  Bybit |
BNB/USDT | $578.97 | $22,512,873 | 04:54:16 20/06/2026 |
| 69 | idax exchange |
BNB/USDT | $579.54 | $20,820,420 | 04:54:16 20/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $579.65 | $20,790,539 | 05:00:15 20/06/2026 |
| 71 | WHXEX |
BNB/USDT | $579.64 | $20,790,226 | 05:00:16 20/06/2026 |
| 72 | AstralX |
BNB/USDT | $579.68 | $19,997,030 | 05:00:11 20/06/2026 |
| 73 |  DigiFinex |
BNB/USDT | $579.71 | $19,679,557 | 05:00:16 20/06/2026 |
| 74 | CoinW |
BNB/USDT | $579.47 | $19,232,536 | 04:57:10 20/06/2026 |
| 75 | Binance |
BNB/USD1 | $579.70 | $19,094,045 | 04:56:55 20/06/2026 |
| 76 | Toobit |
BNB/USDT | $579.64 | $18,828,971 | 04:57:08 20/06/2026 |
| 77 |  ZKE |
BNB/USDT | $579.59 | $18,501,646 | 05:00:13 20/06/2026 |
| 78 |  BitMart |
BNB/USDT | $579.67 | $18,493,451 | 04:57:12 20/06/2026 |
| 79 |  Poloniex |
BNB/USDT | $579.70 | $16,671,487 | 04:59:53 20/06/2026 |
| 80 |  Bitunix |
BNB/USDT | $579.55 | $16,336,988 | 04:54:16 20/06/2026 |
| 81 |  BingX |
BNB/USDT | $579.31 | $16,061,524 | 04:57:17 20/06/2026 |
| 82 |  XT.COM |
BNB/USDT | $579.62 | $15,861,510 | 04:57:11 20/06/2026 |
| 83 |  UZX |
BNB/USDT | $579.63 | $15,822,685 | 04:57:11 20/06/2026 |
| 84 |  YUBIT |
BNB/USDT | $579.63 | $15,541,199 | 04:57:10 20/06/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $579.64 | $15,452,550 | 05:00:09 20/06/2026 |
| 86 |  Aster |
BNB/USDT | $580.08 | $15,424,023 | 04:54:15 20/06/2026 |
| 87 |  BitradeX |
BNB/USDT | $579.64 | $15,366,149 | 04:57:16 20/06/2026 |
| 88 |  EagleX |
BNB/USDT | $579.55 | $15,246,866 | 05:00:07 20/06/2026 |
| 89 | IBIT Global |
BNB/USDT | $579.57 | $14,868,973 | 05:00:11 20/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $579.70 | $14,797,249 | 04:57:17 20/06/2026 |
| 91 |  Gate |
BNB/USDT | $579.12 | $14,054,303 | 04:54:19 20/06/2026 |
| 92 | BitradeX |
BNB/USDT | $580.00 | $13,882,783 | 04:48:15 20/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $578.93 | $13,774,738 | 04:57:15 20/06/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $579.56 | $13,751,057 | 05:00:07 20/06/2026 |
| 95 | SunX |
BNB/USDT | $579.64 | $13,432,504 | 05:00:18 20/06/2026 |
| 96 | CrypFine |
BNB/USDT | $579.50 | $13,155,688 | 04:54:13 20/06/2026 |
| 97 | Websea |
BNB/USDT | $580.06 | $11,784,056 | 04:51:12 20/06/2026 |
| 98 |  XXKK |
BNB/USDT | $579.58 | $11,719,017 | 05:00:11 20/06/2026 |
| 99 |  MEXC |
BNB/USDT | $579.54 | $11,661,067 | 04:57:11 20/06/2026 |
| 100 | OrangeX |
BNB/USDT | $579.54 | $11,613,800 | 04:57:17 20/06/2026 |
| 101 | LBank |
BNB/USDT | $579.57 | $11,477,530 | 04:57:11 20/06/2026 |
| 102 | Binance |
BNB/U | $579.63 | $11,451,678 | 04:56:42 20/06/2026 |
| 103 |  MGBX |
BNB/USDT | $579.70 | $11,328,549 | 04:57:17 20/06/2026 |
| 104 |  Bitget |
BNB/USDT | $579.24 | $10,956,188 | 04:54:16 20/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $579.51 | $10,938,483 | 04:54:15 20/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $578.95 | $10,936,753 | 05:00:15 20/06/2026 |
| 107 | FameEX |
BNB/USDT | $579.36 | $10,818,092 | 04:57:11 20/06/2026 |
| 108 | WEEX |
BNB/USDT | $579.63 | $10,614,072 | 04:57:12 20/06/2026 |
| 109 |  ApeX Omni |
BNB/USDT | $579.64 | $10,462,623 | 05:00:15 20/06/2026 |
| 110 |  BlockFin |
BNB/USDT | $579.63 | $10,309,002 | 05:00:15 20/06/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $579.85 | $10,299,065 | 05:03:16 20/06/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $579.75 | $9,892,101 | 04:56:44 20/06/2026 |
| 113 | BingX |
BNB/USDC | $579.59 | $9,883,499 | 04:57:17 20/06/2026 |
| 114 | Ourbit |
BNB/USDT | $579.55 | $9,605,036 | 04:57:10 20/06/2026 |
| 115 | Ulink |
BNB/USDT | $581.72 | $9,390,325 | 05:00:19 20/06/2026 |
| 116 |  WhiteBIT |
BNB/USDT | $578.78 | $9,206,592 | 04:57:15 20/06/2026 |
| 117 | Ju.com |
BNB/USDT | $579.52 | $9,169,576 | 04:57:10 20/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $579.69 | $8,966,300 | 05:00:16 20/06/2026 |
| 119 |  BiFinance |
BNB/USDT | $579.63 | $8,765,041 | 04:57:10 20/06/2026 |
| 120 | Gate |
BNB/USDT | $579.57 | $8,755,538 | 04:56:54 20/06/2026 |
| 121 | MEXC |
BNB/USDT | $581.04 | $8,683,949 | 04:57:16 20/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $579.63 | $7,774,447 | 04:57:11 20/06/2026 |
| 123 | Binance |
BNB/USDC | $579.61 | $7,416,399 | 04:56:55 20/06/2026 |
| 124 | Tapbit |
BNB/USDT | $579.55 | $7,074,259 | 04:57:10 20/06/2026 |
| 125 | YUBIT |
BNB/USDT | $579.70 | $6,994,495 | 04:57:15 20/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $579.83 | $6,877,838 | 04:48:53 20/06/2026 |
| 127 | AscendEX |
BNB/USDT | $579.59 | $6,857,804 | 04:57:15 20/06/2026 |
| 128 | Binance |
BNB/ETH | $579.46 | $6,813,204 | 04:56:55 20/06/2026 |
| 129 | EagleX |
BNB/USDT | $579.63 | $6,725,283 | 05:00:15 20/06/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $579.71 | $6,603,682 | 05:00:09 20/06/2026 |
| 131 | YEX |
BNB/USDT | $579.55 | $6,486,421 | 05:00:09 20/06/2026 |
| 132 | BVOX |
BNB/USDT | $579.62 | $6,444,574 | 04:57:10 20/06/2026 |
| 133 | CoinP |
BNB/USDT | $579.51 | $6,359,317 | 05:00:07 20/06/2026 |
| 134 |  KlicklX |
BNB/USDT | $579.61 | $6,314,637 | 05:00:08 20/06/2026 |
| 135 | WOO X Pro |
BNB/USDT | $579.69 | $6,213,709 | 05:00:15 20/06/2026 |
| 136 |  EdgeX |
BNB/USD | $580.08 | $6,210,614 | 05:03:15 20/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $579.17 | $6,199,324 | 05:00:18 20/06/2026 |
| 138 |  HTX |
BNB/USDT | $580.39 | $6,076,591 | 04:56:54 20/06/2026 |
| 139 |  CRMClick |
BNB/USDT | $581.01 | $6,073,510 | 05:00:12 20/06/2026 |
| 140 |  AlphaX |
BNB/USDT | $579.29 | $5,854,890 | 05:00:17 20/06/2026 |
| 141 | XT.COM |
BNB/USD1 | $579.67 | $5,723,143 | 04:57:11 20/06/2026 |
| 142 | Hotcoin |
BNB/USDT | $579.68 | $5,677,368 | 04:59:51 20/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $579.60 | $5,584,193 | 05:00:11 20/06/2026 |
| 144 | ASTX |
BNB/USDT | $579.57 | $5,508,661 | 05:00:12 20/06/2026 |
| 145 | YEX |
BNB/USD | $579.93 | $5,499,661 | 05:00:16 20/06/2026 |
| 146 | Pionex |
BNB/USDT | $579.64 | $5,411,929 | 04:57:08 20/06/2026 |
| 147 | AlphaX |
BNB/USDT | $579.59 | $5,279,353 | 05:00:08 20/06/2026 |
| 148 | IndoEx |
BNB/BTC | $580.00 | $5,103,228 | 05:00:07 20/06/2026 |
| 149 |  EVEDEX |
BNB/USD | $579.98 | $4,946,465 | 05:03:15 20/06/2026 |
| 150 |  Bitspay |
ETH/BNB | $1,701.02 | $4,905,757 | 05:00:14 20/06/2026 |
| 151 | Biconomy.com |
BNB/USDT | $579.64 | $4,865,487 | 04:57:12 20/06/2026 |
| 152 |  Picol |
BNB/USDT | $579.56 | $4,772,374 | 05:00:07 20/06/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $579.65 | $4,645,614 | 05:00:09 20/06/2026 |
| 154 | Pionex |
BNB/USDT | $579.70 | $4,384,714 | 04:57:16 20/06/2026 |
| 155 | Bitspay |
BCH/BNB | $412.57 | $4,283,661 | 05:00:14 20/06/2026 |
| 156 |  BlueBit |
BNB/USDT | $579.48 | $4,205,282 | 05:00:09 20/06/2026 |
| 157 |  Coinstore |
BNB/USDT | $579.63 | $4,160,554 | 04:54:11 20/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $579.09 | $4,068,118 | 04:54:26 20/06/2026 |
| 159 | Pionex |
BNB/ETH | $579.50 | $3,983,950 | 04:57:08 20/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $579.67 | $3,923,122 | 05:00:11 20/06/2026 |
| 161 | Bitspay |
BTC/BNB | $62,982.88 | $3,913,780 | 05:00:14 20/06/2026 |
| 162 |  OKX |
BNB/USDT | $579.67 | $3,840,358 | 04:56:55 20/06/2026 |
| 163 |  Gems Trade |
BNB/USDT | $579.65 | $3,835,199 | 04:57:10 20/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $579.67 | $3,795,306 | 05:00:07 20/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $579.67 | $3,794,171 | 05:00:10 20/06/2026 |
| 166 | BTSE |
BNB/USDT | $579.63 | $3,790,157 | 04:57:10 20/06/2026 |
| 167 |  Polyx |
BNB/USDT | $577.41 | $3,720,375 | 05:00:12 20/06/2026 |
| 168 | BITmarkets |
BNB/USD | $579.64 | $3,640,295 | 05:00:10 20/06/2026 |
| 169 | B2Z Exchange |
BNB/USD | $579.64 | $3,640,279 | 05:00:07 20/06/2026 |
| 170 | Picol |
BNB/ETH | $579.54 | $3,506,119 | 05:00:07 20/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $579.55 | $3,501,615 | 05:00:08 20/06/2026 |
| 172 | Bybit |
BNB/USDT | $579.47 | $3,476,138 | 04:54:11 20/06/2026 |
| 173 | KuCoin |
BNB/USDT | $579.34 | $3,467,712 | 04:54:18 20/06/2026 |
| 174 |  BitTap |
BNB/USDT | $579.70 | $3,184,818 | 05:00:19 20/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $579.56 | $3,072,680 | 05:00:08 20/06/2026 |
| 176 | Bitspay |
BSV/BNB | $11.63 | $3,048,707 | 05:00:14 20/06/2026 |
| 177 | Bitbase |
BNB/USDC | $579.49 | $2,919,130 | 04:42:08 20/06/2026 |
| 178 |  Tebbit |
BNB/USDT | $579.58 | $2,908,671 | 05:00:16 20/06/2026 |
| 179 | Binance |
BNB/BTC | $579.62 | $2,792,392 | 04:56:42 20/06/2026 |
| 180 | CZR Exchange |
BNB/USDT | $579.60 | $2,747,439 | 05:00:11 20/06/2026 |
| 181 |  P2B |
BNB/USDT | $581.31 | $2,720,554 | 04:48:08 20/06/2026 |
| 182 | BlockFin |
BNB/USDT | $579.74 | $2,636,205 | 05:00:07 20/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $579.41 | $2,493,228 | 05:00:08 20/06/2026 |
| 184 | Aster |
BNB/USDT | $579.66 | $2,468,843 | 04:56:54 20/06/2026 |
| 185 | Bitunix |
BNB/USD | $579.72 | $2,277,809 | 04:54:16 20/06/2026 |
| 186 | Bitbaby |
BNB/USDT | $579.58 | $2,246,683 | 04:54:12 20/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $579.65 | $2,154,729 | 04:56:43 20/06/2026 |
| 188 | HTX |
BNB/USDT | $580.47 | $2,118,385 | 04:48:20 20/06/2026 |
| 189 | YEX |
BNB/USDC | $579.83 | $2,097,664 | 05:00:16 20/06/2026 |
| 190 |  Cryptomus |
BNB/USDT | $579.45 | $2,088,263 | 05:00:09 20/06/2026 |
| 191 | Bitspay |
USDT/BNB | $0.9966 | $2,043,036 | 05:00:14 20/06/2026 |
| 192 | IndoEx |
ETH/BNB | $1,702.28 | $2,023,910 | 05:00:07 20/06/2026 |
| 193 | P2B |
BNB/ETH | $581.27 | $2,022,259 | 04:48:08 20/06/2026 |
| 194 | MGBX |
BNB/USDT | $579.63 | $1,984,460 | 04:57:08 20/06/2026 |
| 195 | GroveX |
BNB/USDC | $579.60 | $1,930,787 | 05:00:07 20/06/2026 |
| 196 | Tapbit |
BNB/USDC | $579.52 | $1,926,072 | 04:57:10 20/06/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $580.21 | $1,882,375 | 05:00:07 20/06/2026 |
| 198 | CoinUp.io |
BNB/USDT | $579.71 | $1,865,766 | 04:57:17 20/06/2026 |
| 199 |  Bitrue |
BNB/USDT | $579.67 | $1,859,447 | 04:57:16 20/06/2026 |
| 200 |  VinDAX |
BNB/USDT | $579.58 | $1,842,936 | 05:00:12 20/06/2026 |
| 201 | XT.COM |
BNB/USD | $579.89 | $1,810,550 | 04:57:39 20/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $579.89 | $1,786,683 | 05:00:16 20/06/2026 |
| 203 | Bitbaby |
BNB/USDC | $579.56 | $1,628,317 | 04:54:15 20/06/2026 |
| 204 | Binance |
BNB/JPY | $580.28 | $1,625,557 | 04:53:54 20/06/2026 |
| 205 |  BitKan |
BNB/USDT | $579.57 | $1,610,329 | 05:00:07 20/06/2026 |
| 206 |  BloFin |
BNB/USDT | $579.63 | $1,568,368 | 04:57:11 20/06/2026 |
| 207 | Bitget |
BNB/USDT | $579.57 | $1,541,854 | 04:54:11 20/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $579.75 | $1,538,744 | 04:57:10 20/06/2026 |
| 209 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $579.72 | $1,538,355 | 04:59:30 20/06/2026 |
| 210 |  Tokpie |
BNB/ETH | $579.11 | $1,491,997 | 05:00:07 20/06/2026 |
| 211 | Hibt |
BNB/USDC | $579.96 | $1,486,059 | 04:48:12 20/06/2026 |
| 212 | Koinbay |
BNB/ETH | $580.00 | $1,469,288 | 04:51:10 20/06/2026 |
| 213 | BingX |
BNB/USDT | $579.59 | $1,459,423 | 04:54:10 20/06/2026 |
| 214 | WHXEX |
BNB/ETH | $579.43 | $1,448,168 | 05:00:10 20/06/2026 |
| 215 | Tokpie |
BNB/USDT | $579.18 | $1,415,121 | 05:00:07 20/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/UAI | $579.72 | $1,369,035 | 04:59:16 20/06/2026 |
| 217 |  Extended |
BNB/USD | $579.74 | $1,350,653 | 05:03:16 20/06/2026 |
| 218 | Phemex |
BNB/USDT | $579.99 | $1,335,436 | 04:57:11 20/06/2026 |
| 219 | Bitrue |
BNB/USDT | $579.82 | $1,315,790 | 04:57:07 20/06/2026 |
| 220 |  BitDelta |
BNB/USDC | $579.46 | $1,282,024 | 04:54:11 20/06/2026 |
| 221 |  LeveX |
BNB/USDT | $579.63 | $1,263,080 | 05:00:15 20/06/2026 |
| 222 | BloFin |
BNB/USDT | $579.70 | $1,245,925 | 04:57:16 20/06/2026 |
| 223 | Koinbay |
BNB/USDC | $579.97 | $1,228,504 | 04:51:10 20/06/2026 |
| 224 | idax exchange |
BNB/USDC | $579.42 | $1,217,226 | 05:00:13 20/06/2026 |
| 225 | GroveX |
BNB/FDUSD | $579.74 | $1,215,887 | 05:00:07 20/06/2026 |
| 226 | Blockfinex |
BNB/USDC | $579.45 | $1,215,190 | 05:00:07 20/06/2026 |
| 227 | WHXEX |
BNB/USDC | $579.42 | $1,214,782 | 05:00:10 20/06/2026 |
| 228 | Bitunix |
BNB/USDT | $579.57 | $1,213,208 | 04:54:10 20/06/2026 |
| 229 | LBank |
BNB/USD1 | $579.62 | $1,157,910 | 04:57:11 20/06/2026 |
| 230 | Binance |
BNB/FDUSD | $579.79 | $1,135,775 | 04:53:42 20/06/2026 |
| 231 |  BYDFi |
BNB/USDT | $579.64 | $1,118,824 | 04:57:11 20/06/2026 |
| 232 | KCEX |
BNB/USDT | $579.63 | $1,115,348 | 04:57:07 20/06/2026 |
| 233 | BitDelta |
BNB/USDT | $579.55 | $1,112,146 | 04:54:11 20/06/2026 |
| 234 |  SunX |
BNB/USDT | $578.72 | $1,105,692 | 05:03:16 20/06/2026 |
| 235 |  Blynex |
BNB/USDT | $579.53 | $1,104,645 | 05:00:11 20/06/2026 |
| 236 | Zoomex |
BNB/USDT | $579.47 | $1,042,820 | 04:54:11 20/06/2026 |
| 237 |  Bilaxy |
BNB/USDT | $579.73 | $985,382 | 05:00:11 20/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.19 | $984,344 | 04:59:30 20/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $580.36 | $944,251 | 04:57:07 20/06/2026 |
| 240 | Bitrue |
BNB/USD1 | $580.39 | $934,538 | 04:57:07 20/06/2026 |
| 241 |  Lighter |
BNB/USDC | $578.92 | $923,610 | 04:57:15 20/06/2026 |
| 242 | P2B |
BNB/USD | $581.75 | $908,130 | 04:48:08 20/06/2026 |
| 243 | ZKE |
BNB/ETH | $579.46 | $868,987 | 05:00:13 20/06/2026 |
| 244 | MGBX |
BNB/USDC | $579.56 | $834,534 | 04:57:08 20/06/2026 |
| 245 | Bitrue |
BNB/ADA | $579.73 | $825,880 | 04:57:07 20/06/2026 |
| 246 |  CoinEx |
BNB/USDT | $579.69 | $810,467 | 04:59:53 20/06/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $579.70 | $801,442 | 04:59:35 20/06/2026 |
| 248 | Bitspay |
LTC/BNB | $44.45 | $799,968 | 05:00:14 20/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $579.60 | $796,230 | 04:57:12 20/06/2026 |
| 250 | BYDFi |
BNB/USDT | $579.79 | $792,194 | 05:00:15 20/06/2026 |
| 251 | IndoEx |
BNB/ETH | $580.00 | $768,061 | 05:00:07 20/06/2026 |
| 252 |  Antarctic |
BNB/USDT | $579.30 | $746,975 | 05:03:19 20/06/2026 |
| 253 | ZKE |
BNB/USDC | $579.46 | $730,387 | 05:00:13 20/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $579.78 | $706,073 | 04:57:12 20/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $579.56 | $678,962 | 05:00:11 20/06/2026 |
| 256 |  KoinBX |
BNB/USDT | $579.53 | $678,360 | 05:00:13 20/06/2026 |
| 257 | KoinBX |
BNB/INR | $623.52 | $671,174 | 05:00:13 20/06/2026 |
| 258 |  Backpack Exchange |
BNB/USDC | $579.45 | $662,823 | 04:57:16 20/06/2026 |
| 259 |  OpenOcean |
BNB/USDT | $580.92 | $648,607 | 04:57:11 20/06/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $579.75 | $626,854 | 04:57:01 20/06/2026 |
| 261 | CoinTR |
BNB/TRY | $579.83 | $622,311 | 05:00:11 20/06/2026 |
| 262 |  Cryptonex |
BNB/USDT | $579.51 | $614,041 | 05:00:08 20/06/2026 |
| 263 |  BigONE |
BNB/USDT | $582.33 | $599,923 | 04:57:11 20/06/2026 |
| 264 |  HitBTC |
BNB/ETH | $579.65 | $598,805 | 05:00:07 20/06/2026 |
| 265 |  FMFW.io |
BNB/ETH | $579.65 | $598,783 | 05:00:10 20/06/2026 |
| 266 |  Changelly |
BNB/ETH | $579.69 | $598,779 | 05:00:12 20/06/2026 |
| 267 | VinDAX |
BNB/BTC | $579.44 | $593,729 | 05:00:12 20/06/2026 |
| 268 | idax exchange |
BNB/BTC | $579.41 | $585,085 | 05:00:13 20/06/2026 |
| 269 | WHXEX |
BNB/BTC | $579.41 | $582,947 | 05:00:10 20/06/2026 |
| 270 | Binance |
BNB/TRY | $579.83 | $580,237 | 04:56:55 20/06/2026 |
| 271 | IndoEx |
BNB/USDT | $580.14 | $572,134 | 05:00:07 20/06/2026 |
| 272 | Hibt |
BNB/USDT | $579.99 | $569,623 | 04:48:12 20/06/2026 |
| 273 | Phemex |
BNB/USDC | $579.29 | $552,883 | 04:57:11 20/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $579.73 | $552,825 | 04:59:50 20/06/2026 |
| 275 | IndoEx |
LTC/BNB | $43.89 | $538,585 | 05:00:07 20/06/2026 |
| 276 |  PointPay |
BNB/USDT | $579.47 | $518,112 | 04:54:11 20/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/APR | $579.72 | $502,661 | 04:56:45 20/06/2026 |
| 278 | WEEX |
BNB/USDC | $579.57 | $500,049 | 04:57:12 20/06/2026 |
| 279 | Bitunix |
BNB/USDC | $579.81 | $478,251 | 04:54:16 20/06/2026 |
| 280 |  AllinX |
BNB/USDT | $579.41 | $471,687 | 05:00:08 20/06/2026 |
| 281 |  Bitcoiva |
BNB/INR | $611.82 | $470,524 | 05:00:12 20/06/2026 |
| 282 | Binance |
BNB/EUR | $580.26 | $467,701 | 04:56:55 20/06/2026 |
| 283 | YEX |
BNB/USDC | $579.48 | $450,861 | 05:00:09 20/06/2026 |
| 284 |  Kraken |
BNB/USD | $579.63 | $449,716 | 04:59:54 20/06/2026 |
| 285 | KCEX |
BNB/USDC | $579.60 | $433,663 | 04:57:07 20/06/2026 |
| 286 | Azbit |
SOL/BNB | $68.91 | $425,815 | 04:54:11 20/06/2026 |
| 287 |  Coincall |
BNB/USD | $579.49 | $422,410 | 05:00:15 20/06/2026 |
| 288 |  Binance TR |
BNB/TRY | $579.83 | $411,914 | 04:57:12 20/06/2026 |
| 289 | BitTap |
BNB/USDT | $579.75 | $381,369 | 04:57:07 20/06/2026 |
| 290 | FMFW.io |
BNB/USD | $579.53 | $378,762 | 05:00:10 20/06/2026 |
| 291 | Changelly |
BNB/USDT | $579.49 | $378,759 | 05:00:12 20/06/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $579.53 | $378,694 | 05:00:09 20/06/2026 |
| 293 | HitBTC |
BNB/USDT | $579.58 | $378,624 | 05:00:07 20/06/2026 |
| 294 |  COINSPACE |
BNB/USDT | $579.71 | $365,409 | 05:00:10 20/06/2026 |
| 295 | Blynex |
BNB/EUR | $580.06 | $350,048 | 05:00:11 20/06/2026 |
| 296 |  NexDAX |
BNB/USDT | $579.60 | $345,834 | 04:57:10 20/06/2026 |
| 297 | P2B |
BNB/USDC | $581.29 | $345,580 | 04:48:08 20/06/2026 |
| 298 | VinDAX |
BNB/ETH | $579.36 | $342,948 | 05:00:12 20/06/2026 |
| 299 |  Paradex |
BNB/USD | $579.75 | $338,623 | 05:00:15 20/06/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $580.69 | $338,116 | 04:59:50 20/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,495,400,815 với tỷ giá $578.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.