BNB BNB
Xếp hạng #4
14:28:00 07/04/2026
Giá BNB (BNB)
$597.91 -0.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $598.08 | $544,716,025 | 14:00:16 07/04/2026 |
| 2 |  Venus |
BNB/vBNB | $598.59 | $349,251,299 | 13:57:07 07/04/2026 |
| 3 |  Ju.com |
BNB/JU | $598.69 | $332,958,373 | 14:00:12 07/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $598.57 | $309,280,107 | 13:57:09 07/04/2026 |
| 5 |  Binance |
BNB/USDT | $598.89 | $253,905,143 | 13:54:16 07/04/2026 |
| 6 |  AscendEX |
BNB/USDT | $598.63 | $204,340,374 | 13:57:15 07/04/2026 |
| 7 | Ju.com |
BNB/USDT | $598.82 | $199,524,257 | 14:00:15 07/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $598.65 | $194,150,411 | 13:48:15 07/04/2026 |
| 9 |  FameEX |
BNB/USDT | $598.89 | $193,480,468 | 13:54:17 07/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $598.51 | $148,841,281 | 13:57:15 07/04/2026 |
| 11 |  BTCC |
BNB/USDT | $598.64 | $135,369,399 | 13:57:16 07/04/2026 |
| 12 |  Batonex |
BNB/USDT | $598.80 | $134,892,271 | 14:00:16 07/04/2026 |
| 13 |  SunX |
BNB/USDT | $598.89 | $129,869,034 | 14:00:07 07/04/2026 |
| 14 |  Ulink |
BNB/USDT | $598.79 | $128,125,056 | 14:00:12 07/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $598.80 | $126,643,314 | 14:00:17 07/04/2026 |
| 16 |  CoinW |
BNB/USDT | $598.72 | $112,703,070 | 13:57:17 07/04/2026 |
| 17 |  Grvt |
BNB/USDT | $599.08 | $112,178,080 | 14:03:16 07/04/2026 |
| 18 |  BVOX |
BNB/USDT | $598.68 | $106,367,463 | 13:57:15 07/04/2026 |
| 19 |  Toobit |
BNB/USDT | $598.72 | $101,650,649 | 13:57:16 07/04/2026 |
| 20 |  KlicklX |
BNB/USDT | $598.63 | $95,264,544 | 14:00:15 07/04/2026 |
| 21 |  GroveX |
BNB/USDC | $598.68 | $83,371,560 | 14:00:09 07/04/2026 |
| 22 |  BiKing |
BNB/USDT | $598.64 | $82,050,333 | 14:00:18 07/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $598.70 | $75,484,124 | 13:57:18 07/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.71 | $68,420,982 | 13:57:15 07/04/2026 |
| 25 | GroveX |
BNB/USDT | $598.78 | $54,027,719 | 14:00:09 07/04/2026 |
| 26 | BiKing |
BNB/USDT | $598.62 | $53,995,708 | 14:00:08 07/04/2026 |
| 27 |  LBank |
BNB/USDT | $598.71 | $53,946,073 | 13:57:16 07/04/2026 |
| 28 | Binance |
BNB/USDT | $598.62 | $53,914,647 | 13:56:54 07/04/2026 |
| 29 |  KCEX |
BNB/USDT | $598.70 | $52,930,463 | 13:57:15 07/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $598.79 | $49,075,385 | 14:00:15 07/04/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $598.71 | $43,319,530 | 13:57:15 07/04/2026 |
| 32 |  Websea |
BNB/USDT | $598.74 | $40,069,832 | 13:57:16 07/04/2026 |
| 33 |  Coinflare |
BNB/USDT | $598.71 | $37,142,437 | 14:00:15 07/04/2026 |
| 34 |  AstralX |
BNB/USDT | $598.78 | $36,702,988 | 14:00:13 07/04/2026 |
| 35 | Binance |
BNB/USDC | $599.07 | $36,464,977 | 13:54:16 07/04/2026 |
| 36 |  CrypFine |
BNB/USDT | $598.62 | $36,144,887 | 14:00:15 07/04/2026 |
| 37 |  YEX |
BNB/USDT | $598.79 | $34,298,579 | 14:00:16 07/04/2026 |
| 38 | Binance |
BNB/USD1 | $598.60 | $33,813,310 | 13:56:42 07/04/2026 |
| 39 | Batonex |
BNB/USDT | $598.59 | $32,598,448 | 14:00:09 07/04/2026 |
| 40 |  idax exchange |
BNB/USDT | $598.73 | $32,290,548 | 14:00:09 07/04/2026 |
| 41 |  WHXEX |
BNB/USDT | $598.65 | $32,284,369 | 14:00:13 07/04/2026 |
| 42 | Koinbay |
BNB/USDT | $598.54 | $32,181,673 | 13:57:10 07/04/2026 |
| 43 |  Coinlocally |
BNB/USDT | $598.10 | $31,912,479 | 13:57:16 07/04/2026 |
| 44 |  IndoEx |
BTC/BNB | $68,497.31 | $30,386,459 | 13:54:09 07/04/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $598.80 | $29,995,865 | 14:00:15 07/04/2026 |
| 46 |  Phemex |
BNB/USDT | $598.70 | $29,936,582 | 13:57:16 07/04/2026 |
| 47 |  WEEX |
BNB/USDT | $598.70 | $28,828,218 | 13:57:17 07/04/2026 |
| 48 | AscendEX |
BNB/USDT | $598.67 | $28,125,184 | 13:57:10 07/04/2026 |
| 49 |  Coinstore |
BNB/USDT | $598.55 | $28,103,905 | 13:57:07 07/04/2026 |
| 50 | BTCC |
BNB/USDT | $598.76 | $26,969,214 | 13:57:08 07/04/2026 |
| 51 | Coinlocally |
BNB/USDT | $598.55 | $26,755,100 | 14:00:12 07/04/2026 |
| 52 |  4E |
BNB/USDT | $598.55 | $26,704,336 | 13:57:07 07/04/2026 |
| 53 |  Bybit |
BNB/USDT | $598.45 | $26,642,624 | 13:54:16 07/04/2026 |
| 54 |  Dmex |
BNB/USD | $599.43 | $26,233,003 | 14:03:16 07/04/2026 |
| 55 |  Gate |
BNB/USDT | $598.35 | $26,055,257 | 13:54:18 07/04/2026 |
| 56 | WHXEX |
BNB/USDT | $598.89 | $25,974,460 | 13:54:15 07/04/2026 |
| 57 | idax exchange |
BNB/USDT | $598.80 | $25,974,196 | 14:00:17 07/04/2026 |
| 58 |  Hibt |
BNB/USDT | $598.87 | $25,715,778 | 13:54:25 07/04/2026 |
| 59 |  DigiFinex |
BNB/USDT | $598.80 | $24,513,039 | 14:00:15 07/04/2026 |
| 60 |  CoinChief |
BNB/USDT | $598.61 | $23,415,982 | 14:00:09 07/04/2026 |
| 61 |  CoinP |
BNB/USDT | $598.82 | $22,331,876 | 14:00:16 07/04/2026 |
| 62 |  KTX |
BNB/USDT | $598.83 | $22,317,455 | 14:00:15 07/04/2026 |
| 63 | LBank |
BNB/USDT | $598.60 | $21,859,549 | 13:57:11 07/04/2026 |
| 64 | CoinW |
BNB/USDT | $598.63 | $21,199,909 | 13:57:10 07/04/2026 |
| 65 |  BTDUex |
BNB/USDT | $598.59 | $21,176,408 | 14:00:12 07/04/2026 |
| 66 | Websea |
BNB/USDT | $598.54 | $20,318,790 | 13:48:08 07/04/2026 |
| 67 |  BiFinance |
BNB/USDT | $598.45 | $20,305,569 | 13:48:13 07/04/2026 |
| 68 |  PancakeSwap Infinity CLAMM |
BNB/UP | $598.67 | $19,484,716 | 13:59:54 07/04/2026 |
| 69 |  ZKE |
BNB/USDT | $598.73 | $19,375,752 | 14:00:13 07/04/2026 |
| 70 |  Bitunix |
BNB/USDT | $598.72 | $19,317,310 | 13:57:15 07/04/2026 |
| 71 |  Superp |
BNB/USDT | $599.15 | $19,300,722 | 14:03:16 07/04/2026 |
| 72 |  Aster |
BNB/USDT | $599.05 | $18,931,576 | 13:54:15 07/04/2026 |
| 73 |  OneBullEx |
BNB/USDT | $598.77 | $18,812,063 | 14:00:27 07/04/2026 |
| 74 | IBIT Global |
BNB/USDT | $598.69 | $18,791,542 | 14:00:07 07/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $598.71 | $17,623,294 | 13:57:18 07/04/2026 |
| 76 |  Millionero |
BNB/USDT | $598.79 | $17,432,792 | 14:00:10 07/04/2026 |
| 77 |  BitradeX |
BNB/USDT | $598.71 | $17,033,156 | 13:57:15 07/04/2026 |
| 78 |  BitxEX |
BNB/USDT | $598.79 | $16,143,255 | 14:00:15 07/04/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $598.22 | $15,741,613 | 13:42:15 07/04/2026 |
| 80 |  MEXC |
BNB/USDT | $598.75 | $15,537,658 | 13:57:15 07/04/2026 |
| 81 |  UZX |
BNB/USDT | $598.77 | $15,453,513 | 13:54:08 07/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $598.64 | $15,159,823 | 13:57:15 07/04/2026 |
| 83 |  BingX |
BNB/USDT | $598.40 | $14,663,498 | 13:57:17 07/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $598.57 | $14,457,546 | 13:57:10 07/04/2026 |
| 85 |  Poloniex |
BNB/USDT | $597.79 | $14,261,205 | 13:55:23 07/04/2026 |
| 86 |  EagleX |
BNB/USDT | $598.66 | $14,109,322 | 14:00:12 07/04/2026 |
| 87 | BitradeX |
BNB/USDT | $598.57 | $13,806,054 | 13:57:07 07/04/2026 |
| 88 |  P2B |
BNB/USDT | $598.78 | $13,763,420 | 13:54:11 07/04/2026 |
| 89 | FameEX |
BNB/USDT | $598.57 | $13,700,974 | 13:57:07 07/04/2026 |
| 90 | OrangeX |
BNB/USDT | $598.44 | $12,999,244 | 13:48:10 07/04/2026 |
| 91 |  Bitbaby |
BNB/USDT | $598.63 | $12,610,340 | 13:54:16 07/04/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $598.53 | $12,598,215 | 14:00:16 07/04/2026 |
| 93 | CrypFine |
BNB/USDT | $598.59 | $12,103,309 | 14:00:09 07/04/2026 |
| 94 |  Bitget |
BNB/USDT | $598.52 | $11,854,215 | 13:54:16 07/04/2026 |
| 95 |  Cofinex |
BNB/USDT | $598.53 | $11,826,478 | 14:00:15 07/04/2026 |
| 96 | MEXC |
BNB/USDT | $598.77 | $11,279,519 | 13:54:08 07/04/2026 |
| 97 |  XXKK |
BNB/USDT | $598.76 | $11,168,204 | 13:54:11 07/04/2026 |
| 98 |  Deepcoin |
BNB/USDT | $598.70 | $11,108,178 | 13:57:15 07/04/2026 |
| 99 | Binance |
BNB/USDC | $598.63 | $10,506,382 | 13:56:54 07/04/2026 |
| 100 |  Ourbit |
BNB/USDT | $598.70 | $10,442,003 | 13:57:16 07/04/2026 |
| 101 |  Extended |
BNB/USD | $598.67 | $10,287,076 | 14:00:16 07/04/2026 |
| 102 | BingX |
BNB/USDC | $598.68 | $10,239,461 | 13:57:17 07/04/2026 |
| 103 | WEEX |
BNB/USDT | $598.58 | $10,219,842 | 13:57:08 07/04/2026 |
| 104 | Hotcoin |
BNB/USDT | $598.80 | $10,155,692 | 13:57:08 07/04/2026 |
| 105 |  XT.COM |
BNB/USD1 | $598.61 | $10,141,695 | 13:57:08 07/04/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $599.16 | $9,859,324 | 14:03:17 07/04/2026 |
| 107 | YUBIT |
BNB/USDT | $598.70 | $9,719,763 | 13:57:15 07/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $598.93 | $9,717,211 | 14:00:15 07/04/2026 |
| 109 | EagleX |
BNB/USDT | $598.78 | $9,527,149 | 14:00:15 07/04/2026 |
| 110 | Ourbit |
BNB/USDT | $598.75 | $9,457,954 | 13:54:08 07/04/2026 |
| 111 | Toobit |
BNB/USDT | $598.58 | $9,301,377 | 13:57:07 07/04/2026 |
| 112 | YEX |
BNB/USD | $598.86 | $9,075,379 | 14:00:16 07/04/2026 |
| 113 |  BTSE |
BNB/USDT | $598.36 | $8,483,276 | 13:57:15 07/04/2026 |
| 114 | Hibt |
BNB/USDT | $598.75 | $8,249,694 | 13:54:09 07/04/2026 |
| 115 |  B2Z Exchange |
BNB/USD | $598.79 | $8,133,393 | 14:00:15 07/04/2026 |
| 116 |  BITmarkets |
BNB/USDT | $598.32 | $8,128,917 | 14:00:15 07/04/2026 |
| 117 | SunX |
BNB/USDT | $598.79 | $8,113,874 | 14:00:18 07/04/2026 |
| 118 |  EasiCoin |
BNB/USDT | $598.79 | $8,054,292 | 14:00:16 07/04/2026 |
| 119 | Binance |
BNB/ETH | $598.43 | $7,953,005 | 13:56:42 07/04/2026 |
| 120 |  EdgeX |
BNB/USD | $599.41 | $7,942,266 | 14:03:15 07/04/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $598.86 | $7,897,694 | 14:03:15 07/04/2026 |
| 122 |  HTX |
BNB/USDT | $598.64 | $7,536,287 | 13:59:55 07/04/2026 |
| 123 |  BitMart |
BNB/USDT | $598.58 | $7,297,119 | 13:57:08 07/04/2026 |
| 124 | Tapbit |
BNB/USDT | $598.54 | $7,159,235 | 13:57:07 07/04/2026 |
| 125 | P2B |
BNB/ETH | $598.78 | $6,971,188 | 13:54:11 07/04/2026 |
| 126 | IndoEx |
BNB/BTC | $598.63 | $6,806,899 | 13:54:09 07/04/2026 |
| 127 | Ulink |
BNB/USDT | $582.13 | $6,779,711 | 14:00:19 07/04/2026 |
| 128 |  Tebbit |
BNB/USDT | $598.80 | $6,757,208 | 14:00:16 07/04/2026 |
| 129 | BVOX |
BNB/USDT | $598.58 | $6,723,262 | 13:57:07 07/04/2026 |
| 130 | YEX |
BNB/USDT | $598.65 | $6,623,146 | 14:00:10 07/04/2026 |
| 131 | Millionero |
BNB/USDT | $598.25 | $6,598,083 | 13:57:18 07/04/2026 |
| 132 | Gate |
BNB/USDT | $598.69 | $6,496,545 | 13:56:24 07/04/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $598.89 | $6,489,220 | 14:00:10 07/04/2026 |
| 134 |  KuCoin |
BNB/USDT | $598.70 | $6,276,634 | 13:54:18 07/04/2026 |
| 135 |  Azbit |
BNB/USDT | $598.55 | $6,220,217 | 13:57:11 07/04/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/APR | $598.67 | $6,092,133 | 13:59:54 07/04/2026 |
| 137 |  Bitcastle |
BNB/USDT | $598.18 | $5,975,908 | 14:00:19 07/04/2026 |
| 138 |  AllinX |
BNB/USDT | $598.72 | $5,811,379 | 13:57:15 07/04/2026 |
| 139 | CoinP |
BNB/USDT | $598.68 | $5,601,914 | 14:00:15 07/04/2026 |
| 140 | Binance |
BNB/BTC | $598.57 | $5,526,800 | 13:56:42 07/04/2026 |
| 141 |  SuperEx |
BNB/USDT | $598.60 | $5,409,574 | 13:57:10 07/04/2026 |
| 142 |  Pionex |
BNB/USDT | $598.56 | $5,402,644 | 13:57:11 07/04/2026 |
| 143 | Biconomy.com |
BNB/USDT | $598.57 | $5,212,485 | 13:57:10 07/04/2026 |
| 144 | P2B |
BNB/USD | $598.93 | $5,078,618 | 13:54:11 07/04/2026 |
| 145 | GroveX |
BNB/USD1 | $598.71 | $5,050,454 | 14:00:09 07/04/2026 |
| 146 | GroveX |
BNB/FDUSD | $598.66 | $5,048,347 | 14:00:09 07/04/2026 |
| 147 |  Bibox |
BNB/USDT | $643.73 | $5,026,220 | 14:00:09 07/04/2026 |
| 148 |  NovaEx |
BNB/USDT | $598.80 | $4,943,370 | 14:00:15 07/04/2026 |
| 149 | Pionex |
BNB/USDT | $598.72 | $4,873,817 | 13:57:16 07/04/2026 |
| 150 |  Picol |
BNB/USDT | $598.66 | $4,775,663 | 14:00:08 07/04/2026 |
| 151 | P2B |
BNB/BTC | $598.79 | $4,773,487 | 13:54:11 07/04/2026 |
| 152 | Pionex |
BNB/ETH | $598.35 | $4,749,197 | 13:57:11 07/04/2026 |
| 153 | KuCoin |
BNB/USDT | $598.57 | $4,721,181 | 13:56:53 07/04/2026 |
| 154 |  MGBX |
BNB/USDT | $598.78 | $4,694,654 | 14:00:16 07/04/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $598.95 | $4,605,793 | 13:54:07 07/04/2026 |
| 156 | EasiCoin |
BNB/USD1 | $598.62 | $4,520,391 | 14:00:11 07/04/2026 |
| 157 |  BlueBit |
BNB/USDT | $598.81 | $4,365,462 | 14:00:09 07/04/2026 |
| 158 |  Gems Trade |
BNB/USDT | $598.78 | $4,354,303 | 14:00:11 07/04/2026 |
| 159 |  OKX |
BNB/USDT | $598.69 | $4,354,115 | 13:56:23 07/04/2026 |
| 160 | Bybit |
BNB/USDT | $598.85 | $4,322,770 | 13:54:08 07/04/2026 |
| 161 |  Hyperliquid |
BNB/USD | $598.08 | $4,282,640 | 13:57:26 07/04/2026 |
| 162 | Picol |
BNB/ETH | $598.51 | $4,197,356 | 14:00:08 07/04/2026 |
| 163 |  ASTX |
BNB/USDT | $598.66 | $4,193,306 | 14:00:12 07/04/2026 |
| 164 | BitxEX |
BNB/USDT | $598.65 | $4,183,554 | 14:00:12 07/04/2026 |
| 165 | XT.COM |
BNB/USDT | $598.58 | $4,175,506 | 13:57:08 07/04/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $598.67 | $4,173,163 | 13:59:53 07/04/2026 |
| 167 | Tebbit |
BNB/USDT | $598.66 | $4,167,815 | 14:00:11 07/04/2026 |
| 168 |  BitTap |
BNB/USDT | $598.79 | $4,018,810 | 14:00:17 07/04/2026 |
| 169 |  Polyx |
BNB/USDT | $599.08 | $3,900,991 | 14:00:08 07/04/2026 |
| 170 | DigiFinex |
BNB/USDT | $598.78 | $3,871,009 | 13:54:09 07/04/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $598.65 | $3,810,112 | 14:00:12 07/04/2026 |
| 172 | BTSE |
BNB/USDT | $598.58 | $3,806,034 | 13:57:07 07/04/2026 |
| 173 | B2Z Exchange |
BNB/USD | $598.62 | $3,774,051 | 14:00:12 07/04/2026 |
| 174 | BITmarkets |
BNB/USD | $598.62 | $3,773,901 | 14:00:12 07/04/2026 |
| 175 | NovaEx |
BNB/USDT | $598.66 | $3,717,837 | 14:00:11 07/04/2026 |
| 176 | BITmarkets |
BNB/USDT | $598.63 | $3,649,112 | 14:00:12 07/04/2026 |
| 177 | P2B |
BNB/USDC | $598.72 | $3,595,464 | 13:54:11 07/04/2026 |
| 178 | Ju.com |
BNB/USDT | $598.71 | $3,488,870 | 14:00:12 07/04/2026 |
| 179 | YEX |
BNB/USDC | $598.95 | $3,359,100 | 14:00:16 07/04/2026 |
| 180 | Bitcastle |
BNB/USDT | $598.61 | $3,342,227 | 14:00:09 07/04/2026 |
| 181 | BingX |
BNB/USDT | $598.57 | $3,108,862 | 13:57:07 07/04/2026 |
| 182 | Bitunix |
BNB/USDT | $598.57 | $2,965,963 | 13:57:07 07/04/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $598.44 | $2,950,944 | 13:57:11 07/04/2026 |
| 184 | CZR Exchange |
BNB/USDT | $598.72 | $2,791,065 | 14:00:12 07/04/2026 |
| 185 | Binance |
BNB/FDUSD | $598.79 | $2,780,545 | 13:56:54 07/04/2026 |
| 186 | Bitunix |
BNB/USD | $598.86 | $2,762,263 | 13:57:15 07/04/2026 |
| 187 | IndoEx |
ETH/BNB | $2,101.04 | $2,723,256 | 13:54:09 07/04/2026 |
| 188 | Tapbit |
BNB/USDC | $598.50 | $2,362,437 | 13:57:07 07/04/2026 |
| 189 | Binance |
BNB/JPY | $599.84 | $2,343,755 | 13:56:42 07/04/2026 |
| 190 | CoinUp.io |
BNB/USDT | $598.71 | $2,296,890 | 13:57:19 07/04/2026 |
| 191 | AstralX |
BNB/USDT | $598.27 | $2,199,459 | 14:00:23 07/04/2026 |
| 192 | Bitbaby |
BNB/USDC | $598.78 | $2,026,398 | 13:54:16 07/04/2026 |
| 193 | Bitunix |
BNB/USDC | $598.84 | $1,997,216 | 13:57:15 07/04/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $598.72 | $1,983,015 | 14:00:09 07/04/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $598.67 | $1,971,165 | 13:59:06 07/04/2026 |
| 196 |  Pacifica |
BNB/USD | $599.18 | $1,967,633 | 14:03:15 07/04/2026 |
| 197 | Bitbaby |
BNB/USDT | $598.82 | $1,954,722 | 13:54:09 07/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $598.67 | $1,875,774 | 13:59:14 07/04/2026 |
| 199 | Koinbay |
BNB/ETH | $598.54 | $1,862,400 | 13:57:10 07/04/2026 |
| 200 | BlockFin |
BNB/USDT | $598.63 | $1,852,500 | 14:00:12 07/04/2026 |
| 201 | WHXEX |
BNB/ETH | $598.49 | $1,851,647 | 14:00:13 07/04/2026 |
| 202 | EasiCoin |
BNB/USDT | $598.67 | $1,842,877 | 14:00:11 07/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $597.90 | $1,807,582 | 14:00:14 07/04/2026 |
| 204 |  Orderly |
BNB/USDC | $598.44 | $1,721,487 | 14:03:16 07/04/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $598.23 | $1,717,677 | 13:57:16 07/04/2026 |
| 206 |  BitKan |
BNB/USDT | $598.80 | $1,616,427 | 14:00:12 07/04/2026 |
| 207 | idax exchange |
BNB/USDC | $598.59 | $1,595,026 | 14:00:09 07/04/2026 |
| 208 | WHXEX |
BNB/USDC | $598.56 | $1,594,485 | 14:00:13 07/04/2026 |
| 209 | Koinbay |
BNB/USDC | $598.55 | $1,592,656 | 13:57:10 07/04/2026 |
| 210 | Pionex |
BNB/BTC | $598.72 | $1,545,424 | 13:57:16 07/04/2026 |
| 211 |  Bitrue |
BNB/USDT | $598.62 | $1,528,135 | 13:57:16 07/04/2026 |
| 212 | HTX |
BNB/USDT | $598.32 | $1,496,196 | 13:57:24 07/04/2026 |
| 213 | Bitget |
BNB/USDT | $598.65 | $1,458,203 | 13:54:11 07/04/2026 |
| 214 |  Cryptomus |
BNB/USDT | $598.68 | $1,454,610 | 14:00:12 07/04/2026 |
| 215 |  Bilaxy |
BNB/USDT | $598.77 | $1,406,754 | 14:00:07 07/04/2026 |
| 216 |  LeveX |
BNB/USDT | $598.79 | $1,406,574 | 14:00:16 07/04/2026 |
| 217 |  AlphaX |
BNB/USDT | $598.34 | $1,388,009 | 14:00:15 07/04/2026 |
| 218 |  Lighter |
BNB/USDC | $598.06 | $1,371,355 | 13:57:15 07/04/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $598.29 | $1,360,417 | 14:00:08 07/04/2026 |
| 220 | Binance |
BNB/U | $598.66 | $1,312,410 | 13:56:42 07/04/2026 |
| 221 | Phemex |
BNB/USDT | $597.81 | $1,304,308 | 13:57:13 07/04/2026 |
| 222 | Zoomex |
BNB/USDT | $598.85 | $1,296,838 | 13:54:11 07/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $598.90 | $1,289,651 | 13:59:54 07/04/2026 |
| 224 |  Tokpie |
BNB/USDT | $598.14 | $1,220,507 | 14:00:09 07/04/2026 |
| 225 | Hibt |
BNB/USDC | $598.72 | $1,157,365 | 13:54:09 07/04/2026 |
| 226 | Binance |
BNB/TRY | $598.68 | $1,148,370 | 13:56:42 07/04/2026 |
| 227 |  BloFin |
BNB/USDT | $598.71 | $1,105,220 | 13:57:07 07/04/2026 |
| 228 |  Mars Exchange |
BNB/USDT | $598.71 | $1,075,968 | 14:00:09 07/04/2026 |
| 229 |  VinDAX |
BNB/USDT | $598.75 | $1,075,692 | 14:00:13 07/04/2026 |
| 230 | MGBX |
BNB/USDT | $598.78 | $1,053,641 | 14:00:09 07/04/2026 |
| 231 | Azbit |
BNB/USDC | $598.57 | $1,018,184 | 13:57:11 07/04/2026 |
| 232 | IndoEx |
BNB/ETH | $598.25 | $1,013,401 | 13:54:09 07/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $598.56 | $972,029 | 14:00:16 07/04/2026 |
| 234 |  CoinEx |
BNB/USDT | $598.55 | $963,357 | 13:59:23 07/04/2026 |
| 235 |  Binance TR |
BNB/TRY | $598.68 | $938,573 | 13:57:09 07/04/2026 |
| 236 | KCEX |
BNB/USDT | $598.57 | $936,632 | 13:57:07 07/04/2026 |
| 237 | BYDFi |
BNB/USDT | $598.69 | $930,788 | 14:00:11 07/04/2026 |
| 238 | BloFin |
BNB/USDT | $598.88 | $924,536 | 13:57:16 07/04/2026 |
| 239 | Bitrue |
BNB/RLUSD | $598.58 | $892,762 | 13:57:07 07/04/2026 |
| 240 |  BigONE |
BNB/USDT | $599.86 | $855,125 | 13:57:10 07/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $598.54 | $852,860 | 14:03:19 07/04/2026 |
| 242 | Bitrue |
BNB/USDT | $598.59 | $793,982 | 13:57:07 07/04/2026 |
| 243 | Binance |
BNB/EUR | $598.71 | $771,423 | 13:56:54 07/04/2026 |
| 244 |  BitDelta |
BNB/USDT | $598.59 | $765,623 | 14:00:11 07/04/2026 |
| 245 | IndoEx |
BNB/USDT | $598.35 | $764,381 | 13:54:09 07/04/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $598.73 | $756,197 | 13:56:59 07/04/2026 |
| 247 | VinDAX |
BNB/BTC | $598.36 | $731,256 | 14:00:13 07/04/2026 |
| 248 | AllinX |
BNB/USDT | $598.58 | $720,629 | 14:00:09 07/04/2026 |
| 249 | IndoEx |
LTC/BNB | $53.22 | $719,341 | 13:54:09 07/04/2026 |
| 250 | Phemex |
BNB/USDC | $598.36 | $713,703 | 13:57:13 07/04/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $598.80 | $706,454 | 14:00:07 07/04/2026 |
| 252 | Bitrue |
BNB/ADA | $598.52 | $693,022 | 13:57:07 07/04/2026 |
| 253 |  CoinTR |
BNB/USDT | $598.52 | $680,655 | 13:57:10 07/04/2026 |
| 254 |  PointPay |
BNB/USDT | $598.67 | $647,224 | 13:57:07 07/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $598.61 | $643,868 | 13:57:07 07/04/2026 |
| 256 |  Bitvavo |
BNB/EUR | $599.01 | $638,582 | 13:57:08 07/04/2026 |
| 257 | Binance |
SOL/BNB | $79.56 | $637,988 | 13:56:42 07/04/2026 |
| 258 | MEXC |
BNB/USDC | $599.05 | $634,820 | 13:54:15 07/04/2026 |
| 259 | CoinTR |
BNB/TRY | $598.26 | $626,713 | 13:57:10 07/04/2026 |
| 260 | YEX |
BNB/USDC | $598.60 | $622,724 | 14:00:10 07/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $598.45 | $619,943 | 14:00:10 07/04/2026 |
| 262 |  THORChain |
BNB/RUNE | $599.30 | $608,933 | 13:57:11 07/04/2026 |
| 263 | KoinBX |
BNB/INR | $623.76 | $603,839 | 14:00:10 07/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $598.67 | $597,744 | 13:59:50 07/04/2026 |
| 265 | MEXC |
BNB/USDC | $598.93 | $592,652 | 13:54:08 07/04/2026 |
| 266 | KCEX |
BNB/USDC | $598.60 | $587,504 | 13:57:07 07/04/2026 |
| 267 | Biconomy.com |
BNB/USDC | $598.59 | $575,510 | 13:57:10 07/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $598.57 | $565,249 | 13:59:29 07/04/2026 |
| 269 | KoinBX |
BNB/USDT | $598.73 | $559,158 | 14:00:10 07/04/2026 |
| 270 |  Dexalot |
BNB/USDT | $598.80 | $555,764 | 13:57:12 07/04/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $598.57 | $555,397 | 14:00:15 07/04/2026 |
| 272 |  HitBTC |
BNB/ETH | $598.63 | $552,406 | 14:00:11 07/04/2026 |
| 273 |  Changelly PRO |
BNB/ETH | $598.57 | $552,377 | 14:00:17 07/04/2026 |
| 274 |  FMFW.io |
BNB/ETH | $598.84 | $552,063 | 13:54:08 07/04/2026 |
| 275 |  Blynex |
BNB/USDT | $598.58 | $539,162 | 13:57:11 07/04/2026 |
| 276 |  Uniswap v4 (BSC) |
BNB/BTCB | $598.95 | $537,661 | 13:54:04 07/04/2026 |
| 277 |  Coincall |
BNB/USD | $599.48 | $536,328 | 14:03:16 07/04/2026 |
| 278 | idax exchange |
BNB/BTC | $598.43 | $530,064 | 14:00:09 07/04/2026 |
| 279 | WHXEX |
BNB/BTC | $598.49 | $529,822 | 14:00:13 07/04/2026 |
| 280 | BingX |
BNB/USDC | $598.59 | $524,748 | 13:57:07 07/04/2026 |
| 281 |  Ekbit |
BNB/USDT | $598.80 | $524,086 | 14:00:16 07/04/2026 |
| 282 |  XBO.com |
BNB/EUR | $599.18 | $502,614 | 14:00:07 07/04/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/YB | $598.67 | $502,448 | 13:59:54 07/04/2026 |
| 284 | AlphaX |
BNB/USDT | $598.63 | $500,320 | 13:57:10 07/04/2026 |
| 285 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 286 | VinDAX |
BNB/ETH | $597.81 | $481,999 | 14:00:13 07/04/2026 |
| 287 | XBO.com |
BNB/USDT | $599.19 | $477,997 | 14:00:07 07/04/2026 |
| 288 |  Cryptonex |
BNB/USDT | $598.59 | $463,929 | 14:00:08 07/04/2026 |
| 289 |  BitStorage |
BNB/USDT | $598.53 | $456,742 | 13:57:16 07/04/2026 |
| 290 | WhiteBIT |
BNB/USDC | $598.19 | $444,064 | 13:45:07 07/04/2026 |
| 291 |  Bitspay |
BCH/BNB | $432.90 | $439,982 | 14:00:08 07/04/2026 |
| 292 | Bitspay |
ETH/BNB | $2,120.93 | $427,124 | 14:00:08 07/04/2026 |
| 293 |  SunX |
BNB/USDT | $599.21 | $424,946 | 14:03:16 07/04/2026 |
| 294 | FMFW.io |
BNB/USD | $598.86 | $421,644 | 13:54:08 07/04/2026 |
| 295 | HitBTC |
BNB/USDT | $598.55 | $421,577 | 14:00:11 07/04/2026 |
| 296 | Changelly PRO |
BNB/USDT | $598.55 | $421,555 | 14:00:17 07/04/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $598.57 | $421,554 | 14:00:09 07/04/2026 |
| 298 |  COINSPACE |
BNB/USDT | $598.75 | $420,074 | 14:00:11 07/04/2026 |
| 299 | IndoEx |
XRP/BNB | $1.31 | $415,612 | 13:54:09 07/04/2026 |
| 300 | XBO.com |
BNB/USD | $598.40 | $415,341 | 14:00:07 07/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,716,025 với tỷ giá $598.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.