Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,604,711,997,025 Khối lượng (24h): $85,820,322,287 Thị phần: BTC: 60.2%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 14:53:00 16/05/2026
Giá BNB (BNB)
$660.41 -3.53%
0.008427 BTC Mua: 17,548,657 đ. Bán: 17,480,629 đ
Thấp: $658.04 Cao: $688.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $661.04 $754,209,826 13:57:15 16/05/2026
2 Ekbit Ekbit BNB/USDT $660.29 $646,691,101 14:00:16 16/05/2026
3 Binance Binance BNB/USDT $661.50 $506,765,930 13:54:16 16/05/2026
4 FameEX FameEX BNB/USDT $661.04 $425,989,562 13:57:19 16/05/2026
5 Venus Venus BNB/vBNB $660.89 $382,846,763 13:57:11 16/05/2026
6 OrangeX OrangeX BNB/USDT $660.50 $361,962,963 13:51:15 16/05/2026
7 Tapbit Tapbit BNB/USDT $660.75 $282,178,003 13:57:16 16/05/2026
8 AscendEX AscendEX BNB/USDT $661.16 $278,885,018 13:57:15 16/05/2026
9 Ju.com Ju.com BNB/USDT $660.95 $274,356,551 13:57:15 16/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $660.86 $268,958,383 13:57:11 16/05/2026
11 CoinW CoinW BNB/USDT $661.07 $225,537,821 13:57:18 16/05/2026
12 BVOX BVOX BNB/USDT $661.01 $213,042,495 13:57:15 16/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $661.53 $196,417,031 13:54:15 16/05/2026
14 Toobit Toobit BNB/USDT $661.03 $180,187,641 13:57:18 16/05/2026
15 BiKing BiKing BNB/USDT $660.81 $164,295,254 13:57:16 16/05/2026
16 BTCC BTCC BNB/USDT $660.79 $151,033,170 13:57:16 16/05/2026
17 IBIT Global IBIT Global BNB/USDT $659.84 $148,996,034 14:00:18 16/05/2026
18 Bitbase Bitbase BNB/USDT $660.02 $139,614,927 14:00:11 16/05/2026
19 SunX SunX BNB/USDT $660.00 $128,604,740 14:00:09 16/05/2026
20 Ulink Ulink BNB/USDT $660.00 $128,604,740 14:00:08 16/05/2026
21 Batonex Batonex BNB/USDT $660.23 $127,288,525 14:00:16 16/05/2026
22 MSX MSX BNB/USD $660.37 $125,503,455 14:03:16 16/05/2026
23 LBank LBank BNB/USDT $661.04 $120,067,232 13:57:16 16/05/2026
24 Binance Binance BNB/USDT $660.80 $108,197,527 13:56:42 16/05/2026
25 BiKing BiKing BNB/USDT $660.74 $108,192,287 13:57:12 16/05/2026
26 Deepcoin Deepcoin BNB/USDT $660.76 $107,130,800 13:57:11 16/05/2026
27 BTSE BTSE BNB/USDT $660.45 $102,243,625 13:57:15 16/05/2026
28 B2Z Exchange B2Z Exchange BNB/USD $660.05 $98,307,488 14:00:15 16/05/2026
29 BITmarkets BITmarkets BNB/USDT $659.69 $98,254,766 14:00:16 16/05/2026
30 KCEX KCEX BNB/USDT $661.05 $82,517,179 13:57:15 16/05/2026
31 Websea Websea BNB/USDT $660.42 $78,706,518 14:00:16 16/05/2026
32 CrypFine CrypFine BNB/USDT $660.72 $74,934,331 13:57:15 16/05/2026
33 Bitbase Bitbase BNB/USDT $660.28 $74,273,798 14:00:16 16/05/2026
34 Hotcoin Hotcoin BNB/USDT $661.05 $73,120,214 13:57:18 16/05/2026
35 Koinbay Koinbay BNB/USDT $661.55 $68,404,502 13:57:15 16/05/2026
36 Grvt Grvt BNB/USDT $664.29 $67,124,809 12:36:24 16/05/2026
37 ASTX ASTX BNB/USDT $660.34 $66,100,697 14:00:16 16/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $660.24 $65,257,323 14:00:15 16/05/2026
39 Binance Binance BNB/USDC $661.59 $63,449,536 13:54:16 16/05/2026
40 Batonex Batonex BNB/USDT $660.14 $62,271,417 14:00:07 16/05/2026
41 Bybit Bybit BNB/USDT $660.61 $57,389,307 13:54:16 16/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $660.25 $57,323,111 14:00:15 16/05/2026
43 WEEX WEEX BNB/USDT $661.03 $56,761,425 13:57:16 16/05/2026
44 BitxEX BitxEX BNB/USDT $660.03 $56,667,506 14:00:11 16/05/2026
45 BTCC BTCC BNB/USDT $660.77 $54,104,483 13:57:08 16/05/2026
46 4E 4E BNB/USDT $660.01 $53,562,120 14:00:08 16/05/2026
47 AstralX AstralX BNB/USDT $660.76 $51,259,130 13:57:11 16/05/2026
48 AEGET AEGET BNB/USDT $660.33 $51,231,793 14:00:16 16/05/2026
49 Coinstore Coinstore BNB/USDT $661.00 $50,612,816 13:57:08 16/05/2026
50 Coinlocally Coinlocally BNB/USDT $659.91 $48,104,236 14:00:07 16/05/2026
51 Ourbit Ourbit BNB/USDT $661.10 $47,262,312 13:57:16 16/05/2026
52 DigiFinex DigiFinex BNB/USDT $660.27 $45,198,947 14:00:17 16/05/2026
53 Phemex Phemex BNB/USDT $661.02 $43,714,307 13:57:16 16/05/2026
54 Gate Gate BNB/USDT $660.73 $42,087,968 13:54:19 16/05/2026
55 WhiteBIT WhiteBIT BNB/USDT $661.19 $40,846,655 13:48:15 16/05/2026
56 MEXC MEXC BNB/USDT $661.16 $38,918,983 13:57:16 16/05/2026
57 OneBullEx OneBullEx BNB/USDT $660.31 $37,522,938 14:00:26 16/05/2026
58 Binance Binance BNB/USD1 $660.83 $37,324,961 13:56:42 16/05/2026
59 Bitunix Bitunix BNB/USDT $661.04 $36,488,357 13:57:16 16/05/2026
60 IndoEx IndoEx BTC/BNB $78,520.59 $34,921,039 13:57:11 16/05/2026
61 Coinflare Coinflare BNB/USDT $616.45 $34,606,668 14:00:15 16/05/2026
62 Aster Aster BNB/USDT $661.30 $33,701,549 13:54:15 16/05/2026
63 KTX KTX BNB/USDT $660.23 $32,262,229 14:00:15 16/05/2026
64 Hibt Hibt BNB/USDT $660.79 $31,346,649 13:57:08 16/05/2026
65 UZX UZX BNB/USDT $661.30 $31,214,290 13:54:07 16/05/2026
66 SunX SunX BNB/USDT $660.34 $31,039,341 14:00:18 16/05/2026
67 CoinW CoinW BNB/USDT $660.81 $30,945,911 13:57:07 16/05/2026
68 XT.COM XT.COM BNB/USDT $660.79 $30,290,182 13:57:07 16/05/2026
69 Dmex Dmex BNB/USD $660.44 $29,083,536 14:03:16 16/05/2026
70 Bitbaby Bitbaby BNB/USDT $659.81 $28,794,458 14:00:16 16/05/2026
71 CoinChief CoinChief BNB/USDT $660.85 $28,737,129 13:57:12 16/05/2026
72 AscendEX AscendEX BNB/USDT $660.96 $28,021,126 13:57:11 16/05/2026
73 BingX BingX BNB/USDT $660.50 $27,984,942 13:57:17 16/05/2026
74 CoinP CoinP BNB/USDT $660.23 $27,666,106 14:00:15 16/05/2026
75 BitradeX BitradeX BNB/USDT $660.80 $27,506,471 13:57:07 16/05/2026
76 P2B P2B BNB/USDT $660.86 $27,052,964 13:57:11 16/05/2026
77 Toobit Toobit BNB/USDT $660.75 $26,916,381 13:57:12 16/05/2026
78 IBIT Global IBIT Global BNB/USDT $660.04 $26,422,825 14:00:07 16/05/2026
79 WHXEX WHXEX BNB/USDT $660.01 $26,220,100 14:00:08 16/05/2026
80 idax exchange idax exchange BNB/USDT $660.01 $26,220,032 14:00:09 16/05/2026
81 MGBX MGBX BNB/USDT $661.05 $26,217,868 13:57:17 16/05/2026
82 Koinbay Koinbay BNB/USDT $660.79 $25,755,541 13:57:08 16/05/2026
83 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
84 CrypFine CrypFine BNB/USDT $660.79 $25,120,977 13:57:11 16/05/2026
85 Zoomex Zoomex BNB/USDT $660.52 $24,997,812 13:57:15 16/05/2026
86 YUBIT YUBIT BNB/USDT $660.79 $24,410,969 13:57:07 16/05/2026
87 VOOX Exchange VOOX Exchange BNB/USDT $661.04 $24,342,832 13:57:17 16/05/2026
88 Poloniex Poloniex BNB/USDT $660.11 $23,974,424 13:59:53 16/05/2026
89 OrangeX OrangeX BNB/USDT $660.12 $22,925,527 13:51:08 16/05/2026
90 MEXC MEXC BNB/USDT $660.82 $22,850,267 13:57:07 16/05/2026
91 EagleX EagleX BNB/USDT $659.97 $22,483,051 14:00:10 16/05/2026
92 XXKK XXKK BNB/USDT $660.82 $22,258,728 13:57:07 16/05/2026
93 LBank LBank BNB/USDT $660.81 $21,992,042 13:57:12 16/05/2026
94 GroveX GroveX BNB/USDT $660.73 $21,690,890 14:00:08 16/05/2026
95 KuCoin KuCoin BNB/USDT $660.69 $20,881,257 13:56:53 16/05/2026
96 Websea Websea BNB/USDT $660.14 $20,830,390 14:00:08 16/05/2026
97 BiFinance BiFinance BNB/USDT $660.86 $20,038,908 13:57:12 16/05/2026
98 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $660.06 $19,373,351 14:03:16 16/05/2026
100 WEEX WEEX BNB/USDT $660.74 $18,828,418 13:57:12 16/05/2026
101 Cofinex Cofinex BNB/USDT $659.64 $18,789,462 14:00:15 16/05/2026
102 Bitget Bitget BNB/USDT $660.83 $18,752,784 13:54:16 16/05/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $660.01 $18,645,689 14:00:10 16/05/2026
104 FameEX FameEX BNB/USDT $660.59 $18,252,882 13:57:09 16/05/2026
105 GroveX GroveX BNB/USDC $660.66 $18,025,673 14:00:08 16/05/2026
106 KlicklX KlicklX BNB/USDT $659.99 $17,556,969 14:00:14 16/05/2026
107 EasiCoin EasiCoin BNB/USDT $660.29 $17,160,333 14:00:16 16/05/2026
108 Binance Binance BNB/USDC $660.81 $16,607,845 13:56:42 16/05/2026
109 Ourbit Ourbit BNB/USDT $660.71 $16,468,646 13:57:07 16/05/2026
110 ZKE ZKE BNB/USDT $660.01 $15,732,495 14:00:13 16/05/2026
111 Binance Binance BNB/U $660.83 $15,492,787 13:56:42 16/05/2026
112 DigiFinex DigiFinex BNB/USDT $660.04 $15,301,309 14:00:07 16/05/2026
113 BlockFin BlockFin BNB/USDT $660.96 $15,146,383 13:57:23 16/05/2026
114 Gate Gate BNB/USDT $660.79 $14,805,338 13:56:54 16/05/2026
115 ApeX Omni ApeX Omni BNB/USDT $660.03 $13,681,220 14:00:16 16/05/2026
116 EVEDEX EVEDEX BNB/USD $660.25 $13,346,886 14:03:15 16/05/2026
117 YEX YEX BNB/USDT $660.02 $13,032,090 14:00:08 16/05/2026
118 Hyperliquid Hyperliquid BNB/USD $660.86 $12,388,945 13:54:26 16/05/2026
119 YUBIT YUBIT BNB/USDT $661.03 $12,233,533 13:57:15 16/05/2026
120 BingX BingX BNB/USDC $660.49 $11,751,488 13:57:17 16/05/2026
121 EagleX EagleX BNB/USDT $660.33 $11,746,977 14:00:15 16/05/2026
122 Tapbit Tapbit BNB/USDT $660.69 $11,670,145 13:57:11 16/05/2026
123 XT.COM XT.COM BNB/USD1 $660.81 $11,201,540 13:57:07 16/05/2026
124 Ulink Ulink BNB/USDT $660.34 $10,892,581 14:00:19 16/05/2026
125 SuperEx SuperEx BNB/USDT $660.70 $10,858,596 13:57:13 16/05/2026
126 ASTX ASTX BNB/USDT $660.03 $10,789,478 14:00:08 16/05/2026
127 BitGW Exchange BitGW Exchange BNB/USDT $659.80 $10,277,212 14:00:10 16/05/2026
128 Pionex Pionex BNB/USDT $660.80 $10,212,198 13:57:08 16/05/2026
129 HTX HTX BNB/USDT $660.02 $10,198,894 13:59:54 16/05/2026
130 YEX YEX BNB/USD $660.29 $10,198,632 14:00:16 16/05/2026
131 P2B P2B BNB/USD $661.20 $10,132,234 13:57:11 16/05/2026
132 OKX OKX BNB/USDT $660.66 $10,009,389 13:56:53 16/05/2026
133 Gems Trade Gems Trade BNB/USDT $661.11 $9,991,141 13:54:11 16/05/2026
134 Pionex Pionex BNB/USDT $661.05 $9,577,264 13:57:16 16/05/2026
135 BitMart BitMart BNB/USDT $660.80 $9,181,659 13:57:08 16/05/2026
136 AllinX AllinX BNB/USDT $660.33 $9,174,333 14:00:15 16/05/2026
137 Binance Binance BNB/BTC $660.89 $9,156,133 13:56:42 16/05/2026
138 WOO X Pro WOO X Pro BNB/USDT $660.03 $9,122,674 14:00:07 16/05/2026
139 Picol Picol BNB/USDT $659.99 $9,004,994 14:00:08 16/05/2026
140 Biconomy.com Biconomy.com BNB/USDT $661.31 $8,995,112 13:54:11 16/05/2026
141 BVOX BVOX BNB/USDT $660.86 $8,947,752 13:57:11 16/05/2026
142 Binance Binance BNB/ETH $661.01 $8,930,396 13:56:42 16/05/2026
143 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $660.79 $8,745,542 13:59:23 16/05/2026
144 Extended Extended BNB/USD $659.23 $8,244,418 14:03:16 16/05/2026
145 WOO X Pro WOO X Pro BNB/USDT $660.29 $8,134,120 14:00:16 16/05/2026
146 IndoEx IndoEx BNB/BTC $661.67 $7,832,111 13:57:11 16/05/2026
147 Azbit Azbit BNB/USDT $660.65 $7,643,274 13:57:07 16/05/2026
148 P2B P2B BNB/BTC $661.14 $7,516,069 13:57:11 16/05/2026
149 CoinP CoinP BNB/USDT $659.94 $7,477,822 14:00:07 16/05/2026
150 P2B P2B BNB/ETH $661.12 $7,475,271 13:57:11 16/05/2026
151 AlphaX AlphaX BNB/USDT $659.73 $7,266,629 14:00:15 16/05/2026
152 Hotcoin Hotcoin BNB/USDT $661.05 $7,092,501 13:57:08 16/05/2026
153 KuCoin KuCoin BNB/USDT $661.05 $6,919,945 13:54:18 16/05/2026
154 Bitcastle Bitcastle BNB/USDT $659.55 $6,700,627 14:00:18 16/05/2026
155 Cryptomus Cryptomus BNB/USDT $660.75 $6,529,878 13:57:11 16/05/2026
156 AIA Exchange AIA Exchange BNB/USDT $660.04 $6,419,452 14:00:10 16/05/2026
157 Bitcastle Bitcastle BNB/USDT $660.02 $6,337,621 14:00:13 16/05/2026
158 BitTap BitTap BNB/USDT $660.26 $6,274,126 14:00:17 16/05/2026
159 Bybit Bybit BNB/USDT $661.21 $5,787,144 13:54:12 16/05/2026
160 P2B P2B BNB/USDC $660.98 $5,605,375 13:57:11 16/05/2026
161 CZR Exchange CZR Exchange BNB/USDT $660.01 $5,315,982 14:00:09 16/05/2026
162 EdgeX EdgeX BNB/USD $660.45 $5,292,924 14:03:16 16/05/2026
163 Tebbit Tebbit BNB/USDT $659.99 $5,254,176 14:00:17 16/05/2026
164 Pionex Pionex BNB/ETH $660.86 $5,220,947 13:57:08 16/05/2026
165 HTX HTX BNB/USDT $660.38 $5,208,712 13:57:23 16/05/2026
166 Bibox Bibox BNB/USDT $643.49 $5,024,339 14:00:10 16/05/2026
167 GroveX GroveX BNB/USD1 $660.64 $4,976,361 14:00:08 16/05/2026
168 BlueBit BlueBit BNB/USDT $660.64 $4,782,027 14:00:07 16/05/2026
169 Bitspay Bitspay ETH/BNB $2,223.63 $4,777,598 14:00:17 16/05/2026
170 EasiCoin EasiCoin BNB/USD1 $660.09 $4,706,049 14:00:10 16/05/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $660.08 $4,626,314 14:00:08 16/05/2026
172 BTSE BTSE BNB/USDT $660.76 $4,620,787 13:57:11 16/05/2026
173 Picol Picol BNB/ETH $660.17 $4,592,483 14:00:08 16/05/2026
174 Backpack Exchange Backpack Exchange BNB/USDC $660.45 $4,584,691 13:57:15 16/05/2026
175 B2Z Exchange B2Z Exchange BNB/USD $660.05 $4,555,819 14:00:08 16/05/2026
176 BITmarkets BITmarkets BNB/USD $660.05 $4,555,721 14:00:09 16/05/2026
177 BITmarkets BITmarkets BNB/USDT $660.08 $4,411,862 14:00:09 16/05/2026
178 GroveX GroveX BNB/FDUSD $660.89 $4,362,616 14:00:08 16/05/2026
179 Polyx Polyx BNB/USDT $662.06 $4,258,538 14:00:09 16/05/2026
180 Bitspay Bitspay BCH/BNB $424.60 $4,160,683 14:00:17 16/05/2026
181 Bitbaby Bitbaby BNB/USDC $659.96 $3,995,875 14:00:16 16/05/2026
182 Ju.com Ju.com BNB/USDT $660.04 $3,832,984 14:00:08 16/05/2026
183 Bitbaby Bitbaby BNB/USDT $660.07 $3,694,910 14:00:10 16/05/2026
184 BingX BingX BNB/USDT $662.30 $3,673,398 13:48:07 16/05/2026
185 LBank LBank BNB/USD1 $660.89 $3,655,426 13:57:12 16/05/2026
186 Tapbit Tapbit BNB/USDC $660.79 $3,619,691 13:57:11 16/05/2026
187 AstralX AstralX BNB/USDT $660.26 $3,536,183 13:57:15 16/05/2026
188 idax exchange idax exchange BNB/USDT $660.29 $3,535,553 14:00:17 16/05/2026
189 WHXEX WHXEX BNB/USDT $660.31 $3,535,533 14:00:16 16/05/2026
190 Bitunix Bitunix BNB/USD $661.28 $3,531,648 13:57:16 16/05/2026
191 Tothemoon Tothemoon BNB/USDT $661.11 $3,513,591 14:00:15 16/05/2026
192 Bitspay Bitspay BTC/BNB $78,694.02 $3,344,094 14:00:17 16/05/2026
193 Bitbase Bitbase BNB/USDC $660.01 $3,325,595 14:00:11 16/05/2026
194 EasiCoin EasiCoin BNB/USDT $659.97 $3,320,644 14:00:10 16/05/2026
195 BlockFin BlockFin BNB/USDT $661.13 $3,272,756 13:54:08 16/05/2026
196 Bitunix Bitunix BNB/USDT $660.79 $3,108,378 13:57:07 16/05/2026
197 IndoEx IndoEx ETH/BNB $2,216.77 $3,086,190 13:57:11 16/05/2026
198 Bitget Bitget BNB/USDT $661.30 $2,990,110 13:54:07 16/05/2026
199 ListaDao ListaDao slisBNBx/BNB $660.80 $2,836,596 14:00:07 16/05/2026
200 Binance Binance BNB/FDUSD $660.81 $2,787,201 13:56:42 16/05/2026
201 LeveX LeveX BNB/USDT $660.28 $2,755,728 14:00:15 16/05/2026
202 WHXEX WHXEX BNB/USDC $660.01 $2,720,004 14:00:08 16/05/2026
203 idax exchange idax exchange BNB/USDC $660.01 $2,719,997 14:00:09 16/05/2026
204 Binance Binance BNB/JPY $662.17 $2,702,639 13:56:42 16/05/2026
205 VOOX Exchange VOOX Exchange BNB/USDT $660.69 $2,688,027 13:57:09 16/05/2026
206 Bitunix Bitunix BNB/USDC $661.19 $2,676,918 13:57:16 16/05/2026
207 Bitspay Bitspay BSV/BNB $15.64 $2,670,296 14:00:17 16/05/2026
208 Tebbit Tebbit BNB/USDT $660.28 $2,656,213 14:00:19 16/05/2026
209 Koinbay Koinbay BNB/USDC $660.85 $2,655,778 13:57:08 16/05/2026
210 BitxEX BitxEX BNB/USDT $660.28 $2,628,791 14:00:17 16/05/2026
211 Pionex Pionex BNB/BTC $661.10 $2,617,781 13:57:16 16/05/2026
212 CoinUp.io CoinUp.io BNB/USDT $661.03 $2,538,883 13:57:18 16/05/2026
213 BitradeX BitradeX BNB/USDT $661.04 $2,415,861 13:57:15 16/05/2026
214 Mars Exchange Mars Exchange BNB/USDT $660.03 $2,351,904 14:00:10 16/05/2026
215 YEX YEX BNB/USDT $660.29 $2,299,432 14:00:16 16/05/2026
216 BitKan BitKan BNB/USDT $660.03 $2,299,363 14:00:10 16/05/2026
217 Bitrue Bitrue BNB/USDT $660.93 $2,267,887 13:57:17 16/05/2026
218 Lighter Lighter BNB/USDC $660.38 $2,207,873 13:57:15 16/05/2026
219 WHXEX WHXEX BNB/ETH $660.03 $2,178,908 14:00:08 16/05/2026
220 Koinbay Koinbay BNB/ETH $660.83 $2,161,701 13:57:08 16/05/2026
221 Coinlocally Coinlocally BNB/USDT $660.18 $2,070,714 13:57:16 16/05/2026
222 AllinX AllinX BNB/USDT $660.00 $2,041,975 14:00:12 16/05/2026
223 BloFin BloFin BNB/USDT $660.78 $1,972,049 13:57:07 16/05/2026
224 KuCoin KuCoin BNB/USDC $661.16 $1,951,650 13:56:53 16/05/2026
225 CZR Exchange CZR Exchange BNB/USDT $660.28 $1,934,358 14:00:17 16/05/2026
226 VinDAX VinDAX BNB/USDT $660.02 $1,930,167 14:00:12 16/05/2026
227 Bilaxy Bilaxy BNB/USDT $660.35 $1,910,871 14:00:07 16/05/2026
228 KCEX KCEX BNB/USDT $660.78 $1,848,052 13:57:07 16/05/2026
229 BYDFi BYDFi BNB/USDT $660.91 $1,844,433 14:00:16 16/05/2026
230 Hibt Hibt BNB/USDC $660.79 $1,796,876 13:57:08 16/05/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $660.03 $1,775,642 13:59:53 16/05/2026
232 BloFin BloFin BNB/USDT $661.04 $1,739,869 13:57:16 16/05/2026
233 Zoomex Zoomex BNB/USDT $660.59 $1,737,190 13:57:11 16/05/2026
234 Biconomy.com Biconomy.com BNB/USDC $661.31 $1,682,379 13:54:11 16/05/2026
235 Bitrue Bitrue BNB/RLUSD $660.74 $1,674,406 13:57:11 16/05/2026
236 Coinbase Exchange Coinbase Exchange BNB/USD $660.95 $1,672,305 13:56:59 16/05/2026
237 Antarctic Antarctic BNB/USDT $659.35 $1,667,445 14:03:17 16/05/2026
238 Azbit Azbit BNB/USDC $660.71 $1,665,264 13:57:07 16/05/2026
239 Phemex Phemex BNB/USDT $661.61 $1,653,701 13:57:12 16/05/2026
240 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $660.64 $1,646,854 14:00:07 16/05/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $662.11 $1,634,078 13:59:51 16/05/2026
242 Binance Binance BNB/EUR $661.38 $1,617,184 13:56:42 16/05/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $660.78 $1,513,734 13:59:37 16/05/2026
244 Kraken Kraken BNB/USD $660.31 $1,504,913 13:59:54 16/05/2026
245 Bitspay Bitspay USDT/BNB $0.9877 $1,502,087 14:00:17 16/05/2026
246 WhiteBIT WhiteBIT BNB/USDC $661.93 $1,449,584 13:48:07 16/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $661.11 $1,369,038 13:54:11 16/05/2026
248 Bitrue Bitrue BNB/ADA $660.73 $1,368,338 13:57:11 16/05/2026
249 BYDFi BYDFi BNB/USDT $660.79 $1,339,950 13:57:07 16/05/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $660.79 $1,273,146 13:59:53 16/05/2026
251 Bitrue Bitrue BNB/USDT $660.88 $1,266,648 13:57:11 16/05/2026
252 MGBX MGBX BNB/USDC $660.86 $1,261,859 13:57:08 16/05/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $660.57 $1,222,428 13:59:43 16/05/2026
254 IndoEx IndoEx BNB/ETH $662.00 $1,183,447 13:57:11 16/05/2026
255 Blynex Blynex BNB/USDT $660.79 $1,081,774 13:57:07 16/05/2026
256 Bitrue Bitrue BNB/USD1 $660.75 $1,069,726 13:57:11 16/05/2026
257 YEX YEX BNB/USDC $659.98 $1,067,937 14:00:08 16/05/2026
258 Coincall Coincall BNB/USD $660.92 $1,044,471 14:00:16 16/05/2026
259 CoinEx CoinEx BNB/USDT $659.87 $1,039,319 13:59:53 16/05/2026
260 Bithumb Bithumb BNB/KRW $656.93 $983,242 13:59:24 16/05/2026
261 KoinBX KoinBX BNB/USDT $660.07 $960,335 14:00:09 16/05/2026
262 Cryptonex Cryptonex BNB/USDT $660.79 $953,576 13:57:08 16/05/2026
263 Gate Gate BNB/GUSD $660.08 $950,554 13:56:24 16/05/2026
264 Dexalot Dexalot BNB/USDT $660.65 $928,978 13:57:09 16/05/2026
265 KoinBX KoinBX BNB/INR $682.93 $928,403 14:00:09 16/05/2026
266 SunX SunX BNB/USDT $660.36 $925,644 14:03:16 16/05/2026
267 CoinTR CoinTR BNB/USDT $660.28 $921,500 14:00:07 16/05/2026
268 WEEX WEEX BNB/USDC $660.81 $912,766 13:57:12 16/05/2026
269 YEX YEX BNB/USDC $660.27 $902,789 14:00:16 16/05/2026
270 IndoEx IndoEx BNB/USDT $661.69 $879,904 13:57:11 16/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $660.22 $879,635 13:59:21 16/05/2026
272 BitStorage BitStorage BNB/USDT $660.05 $862,889 14:00:08 16/05/2026
273 PointPay PointPay BNB/USDT $660.66 $861,089 13:57:11 16/05/2026
274 BitDelta BitDelta BNB/USDT $660.04 $848,657 14:00:07 16/05/2026
275 IndoEx IndoEx LTC/BNB $56.24 $824,010 13:57:11 16/05/2026
276 Tokpie Tokpie BNB/USDT $662.00 $806,462 14:00:07 16/05/2026
277 VinDAX VinDAX BNB/BTC $659.87 $804,446 14:00:12 16/05/2026
278 BigONE BigONE BNB/USDT $660.08 $784,532 13:57:08 16/05/2026
279 KCEX KCEX BNB/USDC $660.91 $780,580 13:57:07 16/05/2026
280 Phemex Phemex BNB/USDC $660.65 $760,716 13:57:12 16/05/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $660.83 $759,169 13:59:20 16/05/2026
282 Binance Binance SOL/BNB $88.09 $719,590 13:56:42 16/05/2026
283 BitTap BitTap BNB/USDT $660.04 $716,361 14:00:07 16/05/2026
284 XBO.com XBO.com BNB/USDT $660.47 $710,498 14:00:10 16/05/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $660.07 $685,698 13:59:26 16/05/2026
286 WHXEX WHXEX BNB/BTC $660.04 $660,118 14:00:08 16/05/2026
287 idax exchange idax exchange BNB/BTC $660.04 $660,116 14:00:09 16/05/2026
288 BingX BingX BNB/USDC $662.02 $648,616 13:48:07 16/05/2026
289 Bitspay Bitspay LTC/BNB $56.21 $644,911 14:00:17 16/05/2026
290 CoinTR CoinTR BNB/TRY $661.61 $631,201 14:00:07 16/05/2026
291 Dex-Trade Dex-Trade BNB/USDT $660.80 $622,853 13:57:07 16/05/2026
292 Cryptomus Cryptomus BNB/USDC $661.19 $622,372 13:57:11 16/05/2026
293 BYDFi BYDFi BNB/USDC $660.90 $619,533 14:00:16 16/05/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $660.52 $613,750 13:59:54 16/05/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $660.78 $610,826 13:59:04 16/05/2026
296 Binance Binance BNB/TRY $662.00 $551,715 13:56:42 16/05/2026
297 XBO.com XBO.com BNB/EUR $661.11 $550,768 14:00:10 16/05/2026
298 FMFW.io FMFW.io BNB/USD $660.82 $543,770 14:00:07 16/05/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $660.82 $543,694 14:00:08 16/05/2026
300 HitBTC HitBTC BNB/USDT $660.81 $543,590 14:00:12 16/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 16/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,209,826 với tỷ giá $661.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá