Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,613,228,078,819 Khối lượng (24h): $87,214,238,377 Thị phần: BTC: 59.5%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 13:54:00 29/08/2026
Giá BNB (BNB)
$687.64 -3.58%
0.008878 BTC Mua: 17,852,335 đ. Bán: 17,790,122 đ
Thấp: $686.03 Cao: $713.35

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $690.69 $395,406,933 13:00:11 29/08/2026
2 Binance Binance BNB/USDT $690.72 $321,621,765 12:54:17 29/08/2026
3 FameEX FameEX BNB/USDT $690.73 $265,280,568 12:54:18 29/08/2026
4 OrangeX OrangeX BNB/USDT $690.69 $237,542,884 12:54:15 29/08/2026
5 CEEX exchange CEEX exchange BNB/USDT $690.92 $236,191,332 13:00:08 29/08/2026
6 Deepcoin Deepcoin BNB/USDT $690.50 $220,773,826 12:57:15 29/08/2026
7 BASEKX BASEKX BNB/USDT $691.23 $209,864,588 13:00:16 29/08/2026
8 WEEX WEEX BNB/USDT $691.03 $190,905,371 12:57:17 29/08/2026
9 Tapbit Tapbit BNB/USDT $690.86 $180,702,432 12:57:15 29/08/2026
10 KCEX KCEX BNB/USDT $691.06 $171,536,626 12:57:15 29/08/2026
11 CoinUp.io CoinUp.io BNB/USDT $690.85 $153,700,121 12:51:09 29/08/2026
12 BTCC BTCC BNB/USDT $690.59 $150,624,980 12:57:16 29/08/2026
13 BVOX BVOX BNB/USDT $691.02 $134,706,292 12:51:15 29/08/2026
14 CoinW CoinW BNB/USDT $690.92 $133,074,189 12:57:17 29/08/2026
15 Ulink Ulink BNB/USDT $691.02 $133,027,476 13:00:12 29/08/2026
16 SunX SunX BNB/USDT $691.01 $131,497,707 13:00:08 29/08/2026
17 Toobit Toobit BNB/USDT $691.03 $130,154,907 12:57:15 29/08/2026
18 CrypFine CrypFine BNB/USDT $690.92 $123,487,292 12:57:15 29/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $690.96 $120,891,238 12:57:15 29/08/2026
20 Deepcoin Deepcoin BNB/USDT $690.60 $107,001,835 12:57:11 29/08/2026
21 BiKing BiKing BNB/USDT $690.51 $102,783,359 12:54:16 29/08/2026
22 IBIT Global IBIT Global BNB/USDT $690.86 $92,536,087 13:00:17 29/08/2026
23 Batonex Batonex BNB/USDT $691.21 $88,771,071 13:00:16 29/08/2026
24 Binance Binance BNB/USDT $690.58 $88,664,161 12:56:42 29/08/2026
25 BTSE BTSE BNB/USDT $690.37 $78,682,419 12:54:17 29/08/2026
26 B2Z Exchange B2Z Exchange BNB/USD $691.08 $74,733,463 13:00:15 29/08/2026
27 BITmarkets BITmarkets BNB/USDT $690.71 $74,702,698 13:00:15 29/08/2026
28 CZR Exchange CZR Exchange BNB/USDT $691.22 $72,545,697 13:00:17 29/08/2026
29 Pionex Pionex BNB/BTC $690.90 $69,404,763 12:57:15 29/08/2026
30 MSX MSX BNB/USD $689.80 $67,782,115 13:03:58 29/08/2026
31 Binance Binance BNB/USDC $690.79 $57,692,345 12:54:17 29/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $691.21 $56,685,941 13:00:15 29/08/2026
33 Bitbase Bitbase BNB/USDT $691.03 $53,688,253 12:51:17 29/08/2026
34 Batonex Batonex BNB/USDT $691.02 $51,749,536 13:00:10 29/08/2026
35 Websea Websea BNB/USDT $691.03 $50,718,588 12:57:17 29/08/2026
36 Ourbit Ourbit BNB/USDT $691.02 $50,361,374 12:57:17 29/08/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $691.24 $48,048,542 13:00:15 29/08/2026
38 AstralX AstralX BNB/USDT $690.71 $46,544,033 12:57:11 29/08/2026
39 LBank LBank BNB/USDT $691.02 $46,192,735 12:57:16 29/08/2026
40 BTCC BTCC BNB/USDT $690.77 $44,400,859 12:57:08 29/08/2026
41 4E 4E BNB/USDT $690.98 $43,916,296 13:00:07 29/08/2026
42 Gate Gate BNB/USDT $690.04 $41,661,400 12:54:20 29/08/2026
43 IndoEx IndoEx BTC/BNB $77,658.49 $40,381,915 12:57:08 29/08/2026
44 YEX YEX BNB/USDT $691.24 $39,784,837 13:00:16 29/08/2026
45 P2B P2B BNB/USDT $690.59 $34,801,585 12:57:08 29/08/2026
46 Hotcoin Hotcoin BNB/USDT $690.31 $33,989,544 12:57:21 29/08/2026
47 Blockfinex Blockfinex BNB/USDT $691.23 $33,833,162 13:00:16 29/08/2026
48 WHXEX WHXEX BNB/USDT $691.23 $33,833,162 13:00:16 29/08/2026
49 idax exchange idax exchange BNB/USDT $691.23 $33,833,162 13:00:17 29/08/2026
50 XT.COM XT.COM BNB/USDT $690.59 $33,602,523 12:57:09 29/08/2026
51 Koinbay Koinbay BNB/USDT $690.89 $33,440,831 13:00:15 29/08/2026
52 Phemex Phemex BNB/USDT $690.93 $31,827,337 12:57:15 29/08/2026
53 GroveX GroveX BNB/USDT $690.76 $31,496,294 13:00:07 29/08/2026
54 Blockfinex Blockfinex BNB/USDT $690.90 $30,137,930 13:00:10 29/08/2026
55 idax exchange idax exchange BNB/USDT $690.90 $30,000,350 13:00:09 29/08/2026
56 WHXEX WHXEX BNB/USDT $690.90 $29,999,922 13:00:08 29/08/2026
57 Koinbay Koinbay BNB/USDT $690.90 $29,913,524 13:00:12 29/08/2026
58 WhiteBIT WhiteBIT BNB/USDT $690.19 $29,687,405 12:57:15 29/08/2026
59 KTX KTX BNB/USDT $691.20 $29,437,102 13:00:15 29/08/2026
60 BiFinance BiFinance BNB/USDT $690.60 $28,616,700 12:57:09 29/08/2026
61 Toobit Toobit BNB/USDT $690.58 $28,424,205 12:57:08 29/08/2026
62 Hibt Hibt BNB/USDT $691.02 $28,367,732 12:45:18 29/08/2026
63 DigiFinex DigiFinex BNB/USDT $691.21 $27,818,505 13:00:17 29/08/2026
64 Grvt Grvt BNB/USDT $691.45 $27,551,070 12:48:22 29/08/2026
65 CoinChief CoinChief BNB/USDT $690.64 $27,441,955 12:57:09 29/08/2026
66 EdgeX EdgeX BNB/USDC $689.46 $26,956,457 13:03:16 29/08/2026
67 CoinP CoinP BNB/USDT $691.19 $26,585,324 13:00:15 29/08/2026
68 UZX UZX BNB/USDT $690.63 $25,513,279 12:57:11 29/08/2026
69 BitradeX BitradeX BNB/USDT $690.98 $25,174,614 13:00:07 29/08/2026
70 Aivora Exchange Aivora Exchange BNB/USDT $690.93 $24,278,473 13:00:09 29/08/2026
71 WEEX WEEX BNB/USDT $690.60 $24,141,402 12:57:09 29/08/2026
72 FameEX FameEX BNB/USDT $690.62 $23,898,071 12:57:09 29/08/2026
73 LBank LBank BNB/USDT $690.62 $23,698,320 12:57:09 29/08/2026
74 Bybit Bybit BNB/USDT $689.89 $23,470,964 12:54:16 29/08/2026
75 CoinW CoinW BNB/USDT $690.54 $23,162,481 12:57:08 29/08/2026
76 OrangeX OrangeX BNB/USDT $689.91 $22,908,641 12:57:07 29/08/2026
77 ASTX ASTX BNB/USDT $691.25 $21,561,583 13:00:16 29/08/2026
78 IBIT Global IBIT Global BNB/USDT $690.97 $21,534,479 13:00:12 29/08/2026
79 Poloniex Poloniex BNB/USDT $690.80 $21,292,603 12:59:23 29/08/2026
80 CrypFine CrypFine BNB/USDT $690.50 $20,967,237 12:57:08 29/08/2026
81 AstralX AstralX BNB/USDT $690.30 $20,875,788 12:57:15 29/08/2026
82 BitradeX BitradeX BNB/USDT $691.23 $19,549,936 13:00:15 29/08/2026
83 Bitunix Bitunix BNB/USDT $690.89 $19,466,643 12:57:16 29/08/2026
84 Websea Websea BNB/USDT $690.61 $19,170,651 12:54:13 29/08/2026
85 ZKE ZKE BNB/USDT $690.90 $18,082,758 13:00:13 29/08/2026
86 Binance Binance BNB/USD1 $690.36 $18,080,861 12:56:42 29/08/2026
87 MEXC MEXC BNB/USDT $690.70 $17,809,734 12:54:11 29/08/2026
88 XXKK XXKK BNB/USDT $690.80 $17,623,659 13:00:10 29/08/2026
89 MGBX MGBX BNB/USDT $691.02 $17,503,833 12:57:16 29/08/2026
90 x.me Exchange x.me Exchange BNB/USDT $691.20 $17,179,527 13:00:19 29/08/2026
91 BingX BingX BNB/USDT $690.19 $17,008,654 12:57:18 29/08/2026
92 AEGET AEGET BNB/USDT $691.21 $16,569,632 13:00:24 29/08/2026
93 Bitbaby Bitbaby BNB/USDT $690.58 $16,024,714 13:00:16 29/08/2026
94 YUBIT YUBIT BNB/USDT $690.59 $15,392,590 12:57:07 29/08/2026
95 Biconomy.com Biconomy.com BNB/USDT $690.60 $15,228,921 12:57:11 29/08/2026
96 Zoomex Zoomex BNB/USDT $690.23 $14,962,696 13:00:16 29/08/2026
97 Hibt Hibt BNB/USDT $691.02 $14,947,447 12:45:08 29/08/2026
98 Ourbit Ourbit BNB/USDT $690.61 $14,624,255 12:57:11 29/08/2026
99 BitMart BitMart BNB/USDT $690.39 $13,477,701 13:03:15 29/08/2026
100 EasiCoin EasiCoin BNB/USDT $691.21 $13,166,303 13:00:16 29/08/2026
101 Bullbit Bullbit BNB/USDC $689.10 $13,088,508 13:03:16 29/08/2026
102 Hyperliquid Hyperliquid BNB/USDC $690.13 $13,016,477 12:54:26 29/08/2026
103 AlphaX AlphaX BNB/USDT $690.68 $12,540,441 13:00:17 29/08/2026
104 DigiFinex DigiFinex BNB/USDT $690.60 $12,485,908 12:57:11 29/08/2026
105 BlockFin BlockFin BNB/USDT $691.24 $12,448,025 13:00:15 29/08/2026
106 Aster Aster BNB/USDT $690.61 $12,402,127 12:54:15 29/08/2026
107 BitxEX BitxEX BNB/USDT $690.98 $12,094,391 13:00:12 29/08/2026
108 BitDelta BitDelta BNB/USDT $690.60 $11,904,157 12:57:07 29/08/2026
109 BingX BingX BNB/USDC $690.32 $11,852,971 12:57:18 29/08/2026
110 Azbit Azbit BNB/USDT $690.57 $11,747,621 12:57:16 29/08/2026
111 YUBIT YUBIT BNB/USDT $691.01 $11,099,775 12:57:15 29/08/2026
112 Bitget Bitget BNB/USDT $689.99 $11,078,727 12:54:15 29/08/2026
113 Cofinex Cofinex BNB/USDT $690.28 $11,068,636 13:00:17 29/08/2026
114 YEX YEX BNB/USDT $690.92 $10,729,859 13:00:08 29/08/2026
115 BitDelta BitDelta BNB/USDC $690.54 $10,627,372 12:57:07 29/08/2026
116 Binance Binance BNB/U $690.56 $10,458,705 12:56:54 29/08/2026
117 Tapbit Tapbit BNB/USDT $690.51 $10,421,387 12:57:07 29/08/2026
118 P2B P2B BNB/USDC $690.53 $10,403,564 12:57:08 29/08/2026
119 BVOX BVOX BNB/USDT $690.79 $10,268,772 12:51:13 29/08/2026
120 Binance Binance BNB/USDC $690.45 $10,117,987 12:56:42 29/08/2026
121 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $690.64 $9,949,236 12:59:53 29/08/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $689.57 $9,894,994 13:03:17 29/08/2026
123 SunX SunX BNB/USDT $691.21 $9,682,411 13:00:19 29/08/2026
124 IndoEx IndoEx BNB/BTC $690.87 $9,051,437 12:57:08 29/08/2026
125 SuperEx SuperEx BNB/USDT $691.01 $9,030,734 13:00:09 29/08/2026
126 ASTX ASTX BNB/USDT $690.98 $8,892,422 13:00:12 29/08/2026
127 BiKing BiKing BNB/USDT $690.48 $8,875,376 12:54:10 29/08/2026
128 KlicklX KlicklX BNB/USDT $690.90 $8,667,318 13:00:12 29/08/2026
129 YEX YEX BNB/USD $691.43 $8,655,260 13:00:16 29/08/2026
130 Pionex Pionex BNB/USDT $690.60 $8,589,989 12:57:09 29/08/2026
131 Superp Superp BNB/USDT $689.52 $8,483,738 13:03:16 29/08/2026
132 P2B P2B BNB/USD $690.59 $8,287,447 12:57:08 29/08/2026
133 ListaDao ListaDao slisBNBx/BNB $690.69 $7,992,379 13:00:10 29/08/2026
134 BitMart BitMart BNB/USDT $689.29 $7,808,595 13:03:07 29/08/2026
135 CoinP CoinP BNB/USDT $690.92 $7,710,781 13:00:07 29/08/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $690.89 $7,674,178 12:59:54 29/08/2026
137 Picol Picol BNB/USDT $690.98 $7,583,941 13:00:10 29/08/2026
138 KTX KTX BNB/USDT $690.99 $7,578,931 13:00:09 29/08/2026
139 MEXC MEXC BNB/USDT $692.01 $7,495,069 12:57:16 29/08/2026
140 WOO X Pro WOO X Pro BNB/USDT $691.22 $7,272,763 13:00:16 29/08/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $690.64 $7,209,954 12:59:09 29/08/2026
142 BitGW Exchange BitGW Exchange BNB/USDT $691.02 $7,158,303 13:00:11 29/08/2026
143 OKX OKX BNB/USDT $690.52 $7,085,469 12:56:23 29/08/2026
144 Gems Trade Gems Trade BNB/USDT $691.01 $7,082,387 13:00:11 29/08/2026
145 Pionex Pionex BNB/USDT $691.03 $6,854,771 12:57:15 29/08/2026
146 Gate Gate BNB/USDT $690.62 $6,803,998 12:56:24 29/08/2026
147 AIA Exchange AIA Exchange BNB/USDT $691.02 $6,483,542 13:00:10 29/08/2026
148 Ulink Ulink BNB/USDT $691.24 $6,273,818 13:00:19 29/08/2026
149 Bitcastle Bitcastle BNB/USDT $690.91 $5,743,014 13:00:17 29/08/2026
150 Binance Binance BNB/ETH $690.00 $5,692,375 12:56:42 29/08/2026
151 XT.COM XT.COM BNB/USD1 $690.57 $5,417,363 12:57:09 29/08/2026
152 AlphaX AlphaX BNB/USDT $690.92 $5,359,182 13:00:08 29/08/2026
153 BlockFin BlockFin BNB/USDT $690.79 $5,148,090 13:00:07 29/08/2026
154 KuCoin KuCoin BNB/USDT $690.44 $5,070,413 12:56:30 29/08/2026
155 BlueBit BlueBit BNB/USDT $690.54 $5,048,802 13:00:12 29/08/2026
156 HTX HTX BNB/USDT $691.16 $5,016,236 12:59:24 29/08/2026
157 CRMClick CRMClick BNB/USDT $691.29 $5,014,591 13:00:08 29/08/2026
158 Bitspay Bitspay ETH/BNB $2,438.76 $4,980,459 12:57:08 29/08/2026
159 WOO X Pro WOO X Pro BNB/USDT $690.97 $4,892,014 13:00:10 29/08/2026
160 KuCoin KuCoin BNB/USDT $690.01 $4,884,660 12:54:19 29/08/2026
161 BiFinance BiFinance BNB/ETH $690.45 $4,867,872 12:57:09 29/08/2026
162 Bitcastle Bitcastle BNB/USDT $690.41 $4,701,710 13:00:19 29/08/2026
163 Bitspay Bitspay BCH/BNB $412.20 $4,686,076 12:57:08 29/08/2026
164 BitxEX BitxEX BNB/USDT $691.23 $4,655,870 13:00:16 29/08/2026
165 CZR Exchange CZR Exchange BNB/USDT $690.90 $4,553,780 13:00:11 29/08/2026
166 Coinstore Coinstore BNB/USDT $691.20 $4,525,234 13:00:10 29/08/2026
167 Biconomy.com Biconomy.com BNB/USD1 $690.65 $4,308,697 12:57:11 29/08/2026
168 BingX BingX BNB/USD $691.16 $4,271,358 12:57:18 29/08/2026
169 P2B P2B BNB/ETH $690.47 $4,185,371 12:57:08 29/08/2026
170 Azbit Azbit BNB/USDC $690.32 $4,179,512 12:57:16 29/08/2026
171 Hotcoin Hotcoin BNB/USDT $690.49 $4,176,021 12:57:08 29/08/2026
172 Tebbit Tebbit BNB/USDT $690.98 $4,079,091 13:00:07 29/08/2026
173 MGBX MGBX BNB/USDT $690.60 $4,019,365 12:57:08 29/08/2026
174 B2Z Exchange B2Z Exchange BNB/USD $690.99 $3,934,766 13:00:12 29/08/2026
175 BITmarkets BITmarkets BNB/USD $690.99 $3,934,746 13:00:10 29/08/2026
176 Tapbit Tapbit BNB/USDC $690.54 $3,926,553 12:57:07 29/08/2026
177 B2Z Exchange B2Z Exchange BNB/USDT $691.00 $3,860,688 13:00:12 29/08/2026
178 BITmarkets BITmarkets BNB/USDT $691.00 $3,860,670 13:00:10 29/08/2026
179 BTSE BTSE BNB/USDT $690.50 $3,851,014 12:54:08 29/08/2026
180 Bitspay Bitspay BTC/BNB $77,480.69 $3,818,895 12:57:08 29/08/2026
181 Extended Extended BNB/USD $689.60 $3,792,992 13:03:16 29/08/2026
182 IndoEx IndoEx ETH/BNB $2,439.61 $3,621,799 12:57:08 29/08/2026
183 Bitbase Bitbase BNB/USDT $691.09 $3,608,056 12:48:08 29/08/2026
184 Bitspay Bitspay BSV/BNB $16.94 $3,605,192 12:57:08 29/08/2026
185 YEX YEX BNB/USDC $691.23 $3,592,044 13:00:16 29/08/2026
186 BitTap BitTap BNB/USDT $691.23 $3,387,248 13:00:16 29/08/2026
187 GroveX GroveX BNB/USDC $690.83 $3,386,417 13:00:07 29/08/2026
188 Bitbase Bitbase BNB/USDC $691.12 $3,334,979 12:51:17 29/08/2026
189 Bybit Bybit BNB/USDT $690.40 $3,333,943 12:54:10 29/08/2026
190 HTX HTX BNB/USDT $690.26 $3,304,267 12:57:19 29/08/2026
191 Bitbaby Bitbaby BNB/USDC $690.94 $3,278,482 13:00:16 29/08/2026
192 Variational Variational BNB/USDC $690.34 $3,269,967 13:03:16 29/08/2026
193 Bitbaby Bitbaby BNB/USDT $690.97 $3,068,159 13:00:11 29/08/2026
194 BloFin BloFin BNB/USDT $690.78 $3,067,651 13:00:11 29/08/2026
195 Biconomy.com Biconomy.com BNB/USDC $690.54 $3,007,498 12:57:11 29/08/2026
196 Bitrue Bitrue BNB/USDT $690.91 $2,978,405 12:57:18 29/08/2026
197 Pionex Pionex BNB/ETH $690.45 $2,864,906 12:57:09 29/08/2026
198 Tothemoon Tothemoon BNB/USDT $691.61 $2,745,277 13:00:12 29/08/2026
199 Binance Binance BNB/FDUSD $690.50 $2,591,817 12:56:42 29/08/2026
200 Picol Picol BNB/ETH $690.76 $2,529,742 13:00:10 29/08/2026
201 EasiCoin EasiCoin BNB/USDT $691.00 $2,430,160 13:00:09 29/08/2026
202 GroveX GroveX BNB/FDUSD $690.79 $2,314,999 13:00:07 29/08/2026
203 BitKan BitKan BNB/USDT $690.93 $2,201,166 13:00:09 29/08/2026
204 x.me Exchange x.me Exchange BNB/USDT $691.01 $2,148,441 13:00:12 29/08/2026
205 Blynex Blynex BNB/USDT $690.85 $2,144,043 13:00:07 29/08/2026
206 BingX BingX BNB/USDT $690.59 $2,123,346 12:57:11 29/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $689.95 $2,109,486 10:36:58 29/08/2026
208 Bitspay Bitspay USDT/BNB $1.00 $2,049,624 12:57:08 29/08/2026
209 Hibt Hibt BNB/USDC $691.04 $2,033,975 12:45:08 29/08/2026
210 XT.COM XT.COM BNB/USD $691.20 $1,961,768 12:57:41 29/08/2026
211 Biconomy.com Biconomy.com BNB/ETH $690.20 $1,921,207 12:57:11 29/08/2026
212 Bitunix Bitunix BNB/USDT $690.64 $1,746,831 12:57:11 29/08/2026
213 Blockfinex Blockfinex BNB/USDC $690.90 $1,670,917 13:00:10 29/08/2026
214 idax exchange idax exchange BNB/USDC $690.90 $1,669,178 13:00:09 29/08/2026
215 WHXEX WHXEX BNB/USDC $690.90 $1,669,154 13:00:08 29/08/2026
216 Koinbay Koinbay BNB/USDC $690.90 $1,657,127 13:00:12 29/08/2026
217 LeveX LeveX BNB/USDT $691.23 $1,655,043 13:00:16 29/08/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $690.78 $1,642,664 12:56:30 29/08/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $691.08 $1,633,453 12:59:48 29/08/2026
220 Bilaxy Bilaxy BNB/USDT $574.31 $1,630,126 13:00:07 29/08/2026
221 Cryptomus Cryptomus BNB/USDT $690.46 $1,565,460 12:54:08 29/08/2026
222 Binance Binance BNB/BTC $690.69 $1,530,157 12:56:54 29/08/2026
223 Backpack Exchange Backpack Exchange BNB/USDC $690.18 $1,523,706 12:57:15 29/08/2026
224 Koinbay Koinbay BNB/ETH $690.76 $1,457,651 13:00:12 29/08/2026
225 WHXEX WHXEX BNB/ETH $690.72 $1,448,598 13:00:08 29/08/2026
226 BloFin BloFin BNB/USDT $690.94 $1,422,928 12:57:16 29/08/2026
227 Bitunix Bitunix BNB/USD $691.03 $1,408,428 12:57:16 29/08/2026
228 Bitrue Bitrue BNB/RLUSD $690.53 $1,407,991 12:57:08 29/08/2026
229 Phemex Phemex BNB/USDT $691.02 $1,402,954 12:57:08 29/08/2026
230 Lighter Lighter BNB/USDC $690.61 $1,393,777 13:00:15 29/08/2026
231 CoinUp.io CoinUp.io BNB/USDT $691.04 $1,392,022 12:51:16 29/08/2026
232 IndoEx IndoEx BNB/ETH $690.75 $1,373,712 12:57:08 29/08/2026
233 KCEX KCEX BNB/USDT $690.60 $1,309,064 12:57:09 29/08/2026
234 BYDFi BYDFi BNB/USDT $691.01 $1,282,449 13:00:11 29/08/2026
235 BYDFi BYDFi BNB/USDT $691.37 $1,233,523 13:00:16 29/08/2026
236 P2B P2B BNB/BTC $690.14 $1,193,094 12:57:08 29/08/2026
237 Bitspay Bitspay LTC/BNB $49.12 $1,186,933 12:57:08 29/08/2026
238 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $691.02 $1,154,934 13:00:07 29/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $690.63 $1,151,548 12:59:03 29/08/2026
240 MGBX MGBX BNB/USDC $690.53 $1,130,613 12:57:08 29/08/2026
241 Antarctic Antarctic BNB/USDT $688.78 $1,122,713 13:03:20 29/08/2026
242 Bitrue Bitrue BNB/USDT $690.59 $1,103,018 12:57:08 29/08/2026
243 LBank LBank BNB/USD1 $690.47 $1,079,430 12:57:09 29/08/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $690.76 $1,076,571 13:00:11 29/08/2026
245 Bitrue Bitrue BNB/ADA $690.59 $1,029,387 12:57:08 29/08/2026
246 IndoEx IndoEx BNB/USDT $691.06 $1,014,776 12:57:08 29/08/2026
247 ZKE ZKE BNB/USDC $690.90 $1,002,550 13:00:13 29/08/2026
248 Zoomex Zoomex BNB/USDT $690.40 $1,000,171 12:54:08 29/08/2026
249 IndoEx IndoEx LTC/BNB $49.19 $949,261 12:57:08 29/08/2026
250 Bitrue Bitrue BNB/USD1 $690.54 $936,786 12:57:08 29/08/2026
251 Bitget Bitget BNB/USDT $690.59 $912,708 12:55:04 29/08/2026
252 VinDAX VinDAX BNB/BTC $690.59 $910,074 13:00:09 29/08/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $690.30 $901,649 12:55:13 29/08/2026
254 BigONE BigONE BNB/USDT $693.71 $900,727 12:54:08 29/08/2026
255 VinDAX VinDAX BNB/USDT $700.06 $900,555 13:00:09 29/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DJTB $705.53 $888,266 21:40:47 26/08/2026
257 CoinEx CoinEx BNB/USDT $691.06 $884,636 12:57:15 29/08/2026
258 ZKE ZKE BNB/ETH $690.76 $873,331 13:00:13 29/08/2026
259 CoinTR CoinTR BNB/USDT $690.55 $860,177 12:57:07 29/08/2026
260 WEEX WEEX BNB/USDC $690.53 $798,838 12:57:09 29/08/2026
261 Tokpie Tokpie BNB/USDT $690.51 $756,692 13:00:12 29/08/2026
262 AllinX AllinX BNB/USDT $690.81 $745,266 13:00:10 29/08/2026
263 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $689.90 $745,149 13:03:50 29/08/2026
264 Cryptonex Cryptonex BNB/USDT $690.52 $724,880 13:00:08 29/08/2026
265 Binance Binance SOL/BNB $103.92 $720,591 12:56:42 29/08/2026
266 Bitunix Bitunix BNB/USDC $690.79 $692,025 12:57:16 29/08/2026
267 idax exchange idax exchange BNB/BTC $690.80 $685,137 13:00:09 29/08/2026
268 WHXEX WHXEX BNB/BTC $690.80 $685,127 13:00:08 29/08/2026
269 KoinBX KoinBX BNB/INR $723.49 $682,727 13:00:09 29/08/2026
270 Azbit Azbit SOL/BNB $103.85 $679,743 12:57:16 29/08/2026
271 Kraken Kraken BNB/USD $690.94 $674,630 12:59:23 29/08/2026
272 Coincall Coincall BNB/USD $689.76 $664,116 13:03:15 29/08/2026
273 YEX YEX BNB/USDC $690.91 $657,856 13:00:08 29/08/2026
274 KoinBX KoinBX BNB/USDT $690.99 $655,727 13:00:09 29/08/2026
275 Phemex Phemex BNB/USDC $690.78 $639,948 12:57:08 29/08/2026
276 VinDAX VinDAX BNB/ETH $690.05 $626,225 13:00:09 29/08/2026
277 Bitspay Bitspay XRP/BNB $1.38 $621,762 12:57:08 29/08/2026
278 CoinTR CoinTR BNB/TRY $690.05 $618,616 12:57:07 29/08/2026
279 Binibit Binibit BNB/USDT $691.73 $606,892 13:00:07 29/08/2026
280 HitBTC HitBTC BNB/USDT $690.87 $586,065 12:54:09 29/08/2026
281 Changelly Changelly BNB/USDT $690.62 $583,156 13:00:10 29/08/2026
282 FMFW.io FMFW.io BNB/USD $690.61 $583,145 13:00:11 29/08/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $690.62 $583,048 13:00:10 29/08/2026
284 BYDFi BYDFi BNB/USDC $691.38 $581,771 13:00:16 29/08/2026
285 Bitbase Bitbase BNB/USDC $691.10 $580,997 12:48:08 29/08/2026
286 SunX SunX BNB/USDT $575.92 $575,136 13:03:16 29/08/2026
287 Bitspay Bitspay TRX/BNB $0.3399 $574,801 12:57:08 29/08/2026
288 IndoEx IndoEx XRP/BNB $1.39 $555,131 12:57:08 29/08/2026
289 Bitspay Bitspay USDC/BNB $1.00 $549,249 12:57:08 29/08/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $690.64 $548,173 12:59:03 29/08/2026
291 KCEX KCEX BNB/USDC $690.55 $541,141 12:57:09 29/08/2026
292 Bitcoiva Bitcoiva BNB/INR $719.95 $529,914 13:00:12 29/08/2026
293 De¹ De¹ BNB/USDT $690.37 $509,086 12:57:13 29/08/2026
294 PointPay PointPay BNB/USDT $690.41 $498,295 12:57:08 29/08/2026
295 Bithumb Bithumb BNB/KRW $696.15 $496,741 12:59:53 29/08/2026
296 WhiteBIT WhiteBIT BNB/TRY $690.92 $495,923 12:57:07 29/08/2026
297 KoinBX KoinBX BNB/ETH $690.78 $470,887 13:00:09 29/08/2026
298 EVEDEX EVEDEX BNB/USD $689.59 $468,769 13:03:15 29/08/2026
299 COINSPACE COINSPACE BNB/USDT $691.22 $461,976 13:00:07 29/08/2026
300 NexDAX NexDAX BNB/USDT $690.57 $432,143 12:57:08 29/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 29/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,406,933 với tỷ giá $690.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá