BNB BNB
Xếp hạng #4
21:48:00 01/06/2026
Giá BNB (BNB)
$677.16 -5.89%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $680.52 | $2,004,815,638 | 20:54:16 01/06/2026 |
| 2 |  FameEX |
BNB/USDT | $679.90 | $1,641,446,557 | 20:54:17 01/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $685.13 | $1,394,285,217 | 21:00:16 01/06/2026 |
| 4 |  WEEX |
BNB/USDT | $681.12 | $1,196,872,074 | 20:57:18 01/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $681.30 | $1,161,032,478 | 20:57:15 01/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $681.39 | $1,157,910,873 | 20:57:15 01/06/2026 |
| 7 |  Ju.com |
BNB/USDT | $684.94 | $851,824,262 | 21:00:15 01/06/2026 |
| 8 |  BVOX |
BNB/USDT | $681.34 | $844,694,686 | 20:57:15 01/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $680.98 | $822,521,013 | 20:57:15 01/06/2026 |
| 10 |  BiKing |
BNB/USDT | $684.84 | $710,687,232 | 21:00:16 01/06/2026 |
| 11 |  CoinW |
BNB/USDT | $681.64 | $653,453,518 | 20:57:18 01/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $681.79 | $641,627,257 | 20:57:15 01/06/2026 |
| 13 |  IBIT Global |
BNB/USDT | $684.67 | $627,779,112 | 21:00:17 01/06/2026 |
| 14 |  Toobit |
BNB/USDT | $681.18 | $592,610,205 | 20:57:16 01/06/2026 |
| 15 |  MSX |
BNB/USD | $683.31 | $469,590,900 | 21:03:48 01/06/2026 |
| 16 |  Venus |
BNB/vBNB | $680.65 | $387,171,179 | 20:57:07 01/06/2026 |
| 17 | BiKing |
BNB/USDT | $685.62 | $366,265,744 | 21:00:10 01/06/2026 |
| 18 | Binance |
BNB/USDT | $681.50 | $364,423,941 | 20:56:42 01/06/2026 |
| 19 | Binance |
BNB/USDC | $680.48 | $356,661,215 | 20:54:16 01/06/2026 |
| 20 |  Batonex |
BNB/USDT | $685.08 | $341,047,267 | 21:00:16 01/06/2026 |
| 21 |  Bitbase |
BNB/USDT | $680.04 | $340,876,088 | 20:54:11 01/06/2026 |
| 22 |  Websea |
BNB/USDT | $681.99 | $310,417,553 | 20:57:17 01/06/2026 |
| 23 |  CrypFine |
BNB/USDT | $681.29 | $264,101,266 | 20:57:15 01/06/2026 |
| 24 | Bitbase |
BNB/USDT | $681.64 | $253,226,604 | 20:57:17 01/06/2026 |
| 25 |  Bybit |
BNB/USDT | $678.89 | $252,634,010 | 20:54:16 01/06/2026 |
| 26 |  BitxEX |
BNB/USDT | $684.64 | $245,227,672 | 21:00:09 01/06/2026 |
| 27 |  Coinstore |
BNB/USDT | $685.06 | $199,085,344 | 20:51:07 01/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $681.37 | $196,426,329 | 20:57:11 01/06/2026 |
| 29 |  CoinUp.io |
BNB/USDT | $681.17 | $193,573,080 | 20:57:12 01/06/2026 |
| 30 |  DigiFinex |
BNB/USDT | $685.07 | $183,606,945 | 21:00:16 01/06/2026 |
| 31 |  BTCC |
BNB/USDT | $681.71 | $182,162,800 | 20:57:11 01/06/2026 |
| 32 |  4E |
BNB/USDT | $681.37 | $177,154,401 | 20:57:12 01/06/2026 |
| 33 |  Gate |
BNB/USDT | $679.24 | $174,850,641 | 20:54:20 01/06/2026 |
| 34 | Batonex |
BNB/USDT | $685.73 | $173,349,340 | 21:00:09 01/06/2026 |
| 35 |  Coinlocally |
BNB/USDT | $685.75 | $165,021,742 | 21:00:09 01/06/2026 |
| 36 |  KCEX |
BNB/USDT | $682.24 | $164,597,477 | 20:57:15 01/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $685.06 | $162,676,043 | 21:00:16 01/06/2026 |
| 38 |  Ourbit |
BNB/USDT | $681.64 | $161,384,765 | 20:57:15 01/06/2026 |
| 39 | BTCC |
BNB/USDT | $681.74 | $157,149,626 | 20:57:16 01/06/2026 |
| 40 |  OneBullEx |
BNB/USDT | $684.93 | $150,308,579 | 21:00:31 01/06/2026 |
| 41 |  BitradeX |
BNB/USDT | $681.60 | $148,977,384 | 20:57:15 01/06/2026 |
| 42 |  Aster |
BNB/USDT | $685.05 | $146,478,587 | 20:54:15 01/06/2026 |
| 43 |  ASTX |
BNB/USDT | $685.08 | $140,400,999 | 21:00:16 01/06/2026 |
| 44 |  Cofinex |
BNB/USDT | $685.33 | $140,368,934 | 21:00:15 01/06/2026 |
| 45 |  Bitget |
BNB/USDT | $679.41 | $138,834,081 | 20:54:15 01/06/2026 |
| 46 |  AEGET |
BNB/USDT | $681.57 | $133,390,330 | 20:57:15 01/06/2026 |
| 47 |  Ulink |
BNB/USDT | $685.80 | $133,173,891 | 21:00:08 01/06/2026 |
| 48 |  SunX |
BNB/USDT | $683.66 | $132,846,569 | 21:01:09 01/06/2026 |
| 49 |  BTSE |
BNB/USDT | $680.95 | $127,041,974 | 20:57:15 01/06/2026 |
| 50 |  Bitunix |
BNB/USDT | $681.41 | $126,651,011 | 20:57:17 01/06/2026 |
| 51 |  TruBit Pro Exchange |
BNB/USDT | $685.11 | $124,119,664 | 21:00:15 01/06/2026 |
| 52 |  LBank |
BNB/USDT | $681.55 | $123,504,726 | 20:57:17 01/06/2026 |
| 53 |  B2Z Exchange |
BNB/USD | $684.75 | $121,775,924 | 21:00:15 01/06/2026 |
| 54 |  BITmarkets |
BNB/USDT | $684.37 | $121,715,505 | 21:00:15 01/06/2026 |
| 55 | Toobit |
BNB/USDT | $681.68 | $115,888,702 | 20:57:08 01/06/2026 |
| 56 |  UZX |
BNB/USDT | $680.03 | $105,168,184 | 20:54:07 01/06/2026 |
| 57 | Binance |
BNB/USD1 | $681.59 | $102,825,603 | 20:56:42 01/06/2026 |
| 58 |  XT.COM |
BNB/USDT | $681.43 | $99,853,485 | 20:57:12 01/06/2026 |
| 59 |  MGBX |
BNB/USDT | $681.40 | $97,597,817 | 20:57:16 01/06/2026 |
| 60 |  KTX |
BNB/USDT | $685.07 | $96,380,887 | 21:00:16 01/06/2026 |
| 61 |  Hibt |
BNB/USDT | $681.67 | $91,101,121 | 20:57:08 01/06/2026 |
| 62 |  Zoomex |
BNB/USDT | $679.47 | $89,825,276 | 20:54:16 01/06/2026 |
| 63 |  P2B |
BNB/USDT | $680.64 | $89,406,128 | 20:54:11 01/06/2026 |
| 64 | BitradeX |
BNB/USDT | $681.82 | $86,783,963 | 20:57:07 01/06/2026 |
| 65 | CrypFine |
BNB/USDT | $681.88 | $85,569,729 | 20:57:08 01/06/2026 |
| 66 |  Bitbaby |
BNB/USDT | $681.72 | $85,133,877 | 20:57:16 01/06/2026 |
| 67 | SunX |
BNB/USDT | $685.07 | $79,768,426 | 21:00:19 01/06/2026 |
| 68 |  Grvt |
BNB/USDT | $688.93 | $79,682,048 | 20:12:16 01/06/2026 |
| 69 | Websea |
BNB/USDT | $681.63 | $78,746,926 | 20:57:12 01/06/2026 |
| 70 |  MEXC |
BNB/USDT | $682.98 | $72,045,829 | 20:57:16 01/06/2026 |
| 71 |  BingX |
BNB/USDT | $680.89 | $71,604,381 | 20:57:18 01/06/2026 |
| 72 |  Hyperliquid |
BNB/USD | $685.10 | $71,389,877 | 20:51:26 01/06/2026 |
| 73 | MEXC |
BNB/USDT | $680.15 | $71,111,893 | 20:54:07 01/06/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $679.79 | $70,615,248 | 20:57:15 01/06/2026 |
| 75 |  Azbit |
BNB/USDC | $680.84 | $69,996,600 | 20:54:07 01/06/2026 |
| 76 |  Hotcoin |
BNB/USDT | $681.84 | $69,971,028 | 20:57:20 01/06/2026 |
| 77 |  Koinbay |
BNB/USDT | $660.88 | $68,334,433 | 20:54:15 01/06/2026 |
| 78 |  HyperPay Futures |
BNB/USDT | $685.10 | $67,627,440 | 21:00:17 01/06/2026 |
| 79 | WEEX |
BNB/USDT | $681.74 | $64,885,371 | 20:57:09 01/06/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $681.40 | $62,458,914 | 20:57:17 01/06/2026 |
| 81 | Binance |
BNB/USDC | $681.57 | $62,199,738 | 20:56:42 01/06/2026 |
| 82 |  XXKK |
BNB/USDT | $684.83 | $61,741,742 | 21:00:08 01/06/2026 |
| 83 | Gate |
BNB/USDT | $682.00 | $61,515,368 | 20:56:54 01/06/2026 |
| 84 | CoinW |
BNB/USDT | $681.90 | $60,840,917 | 20:57:12 01/06/2026 |
| 85 | OrangeX |
BNB/USDT | $681.73 | $60,472,269 | 20:57:12 01/06/2026 |
| 86 | Binance |
BNB/U | $682.04 | $59,182,095 | 20:56:54 01/06/2026 |
| 87 |  Phemex |
BNB/USDT | $682.30 | $56,513,565 | 20:57:17 01/06/2026 |
| 88 | FameEX |
BNB/USDT | $681.67 | $56,370,179 | 20:57:09 01/06/2026 |
| 89 |  YEX |
BNB/USDT | $685.18 | $55,872,838 | 21:00:16 01/06/2026 |
| 90 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 91 | Coinlocally |
BNB/USDT | $684.17 | $53,952,879 | 21:00:16 01/06/2026 |
| 92 | DigiFinex |
BNB/USDT | $685.73 | $51,938,116 | 21:00:08 01/06/2026 |
| 93 | Binance |
BNB/BTC | $681.99 | $51,286,244 | 20:56:54 01/06/2026 |
| 94 | LBank |
BNB/USDT | $681.81 | $51,214,207 | 20:57:08 01/06/2026 |
| 95 |  CZR Exchange |
BNB/USDT | $685.09 | $51,099,430 | 21:00:17 01/06/2026 |
| 96 | IBIT Global |
BNB/USDT | $685.69 | $48,771,299 | 21:00:07 01/06/2026 |
| 97 |  EdgeX |
BNB/USD | $683.55 | $48,201,034 | 21:03:15 01/06/2026 |
| 98 | Azbit |
BNB/USDT | $684.03 | $43,099,331 | 20:54:07 01/06/2026 |
| 99 |  Dmex |
BNB/USD | $683.72 | $43,039,564 | 21:03:15 01/06/2026 |
| 100 | YEX |
BNB/USDT | $685.39 | $41,957,739 | 21:00:08 01/06/2026 |
| 101 |  Poloniex |
BNB/USDT | $687.66 | $41,574,049 | 20:59:53 01/06/2026 |
| 102 | P2B |
BNB/BTC | $681.15 | $41,220,346 | 20:54:11 01/06/2026 |
| 103 |  EasiCoin |
BNB/USDT | $685.12 | $39,800,520 | 21:00:16 01/06/2026 |
| 104 | Ourbit |
BNB/USDT | $682.07 | $39,566,742 | 20:57:07 01/06/2026 |
| 105 | Ulink |
BNB/USDT | $685.15 | $39,173,207 | 21:00:19 01/06/2026 |
| 106 |  BitGW Exchange |
BNB/USDT | $681.21 | $38,093,286 | 21:00:08 01/06/2026 |
| 107 |  Gems Trade |
BNB/USDT | $684.81 | $36,985,000 | 21:00:14 01/06/2026 |
| 108 |  OKX |
BNB/USDT | $682.20 | $36,562,122 | 20:56:54 01/06/2026 |
| 109 | ASTX |
BNB/USDT | $685.62 | $36,552,182 | 21:00:08 01/06/2026 |
| 110 |  SuperEx |
BNB/USDT | $681.33 | $36,252,575 | 20:57:09 01/06/2026 |
| 111 | Tapbit |
BNB/USDT | $681.97 | $34,105,531 | 20:57:07 01/06/2026 |
| 112 | P2B |
BNB/USD | $681.65 | $33,776,108 | 20:54:11 01/06/2026 |
| 113 |  BlockFin |
BNB/USDT | $685.18 | $33,439,167 | 21:00:15 01/06/2026 |
| 114 |  IndoEx |
BTC/BNB | $71,534.78 | $33,331,208 | 21:00:08 01/06/2026 |
| 115 |  Pionex |
BNB/USDT | $681.43 | $32,118,717 | 20:57:12 01/06/2026 |
| 116 |  KuCoin |
BNB/USDT | $681.12 | $31,540,684 | 20:56:23 01/06/2026 |
| 117 | Aivora Exchange |
BNB/USDT | $685.63 | $31,222,287 | 21:00:08 01/06/2026 |
| 118 | XT.COM |
BNB/USD1 | $681.43 | $30,862,932 | 20:57:12 01/06/2026 |
| 119 |  YUBIT |
BNB/USDT | $681.73 | $30,590,418 | 20:57:08 01/06/2026 |
| 120 |  EagleX |
BNB/USDT | $685.62 | $30,252,164 | 21:00:07 01/06/2026 |
| 121 |  CoinP |
BNB/USDT | $684.94 | $29,526,893 | 21:00:15 01/06/2026 |
| 122 | Pionex |
BNB/USDT | $681.46 | $29,028,659 | 20:57:17 01/06/2026 |
| 123 |  AscendEX |
BNB/USDT | $681.57 | $28,962,249 | 20:57:07 01/06/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $681.19 | $28,800,649 | 20:58:51 01/06/2026 |
| 125 |  Picol |
BNB/USDT | $684.54 | $28,450,572 | 21:00:08 01/06/2026 |
| 126 | Biconomy.com |
BNB/USDT | $681.67 | $27,528,907 | 20:57:09 01/06/2026 |
| 127 | KuCoin |
BNB/USDT | $681.12 | $26,890,596 | 20:57:18 01/06/2026 |
| 128 |  WHXEX |
BNB/USDT | $684.51 | $26,633,304 | 21:00:09 01/06/2026 |
| 129 |  idax exchange |
BNB/USDT | $684.51 | $26,623,637 | 21:00:10 01/06/2026 |
| 130 |  Blockfinex |
BNB/USDT | $685.61 | $26,623,037 | 21:00:07 01/06/2026 |
| 131 | YUBIT |
BNB/USDT | $681.51 | $26,530,632 | 20:57:15 01/06/2026 |
| 132 |  CoinChief |
BNB/USDT | $681.66 | $26,446,174 | 20:57:12 01/06/2026 |
| 133 | Koinbay |
BNB/USDT | $680.58 | $25,645,556 | 20:54:09 01/06/2026 |
| 134 |  Mars Exchange |
BNB/USDT | $685.63 | $24,977,841 | 21:00:07 01/06/2026 |
| 135 | EagleX |
BNB/USDT | $685.07 | $24,910,063 | 21:00:15 01/06/2026 |
| 136 |  BitTap |
BNB/USDT | $685.11 | $23,176,561 | 21:00:17 01/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $685.29 | $22,931,795 | 21:00:09 01/06/2026 |
| 138 |  Millionero |
BNB/USDT | $684.91 | $22,736,024 | 21:00:15 01/06/2026 |
| 139 | Millionero |
BNB/USDT | $684.63 | $20,347,866 | 21:00:08 01/06/2026 |
| 140 | YEX |
BNB/USD | $684.75 | $20,139,473 | 21:00:16 01/06/2026 |
| 141 | Bybit |
BNB/USDT | $680.29 | $19,861,688 | 20:54:12 01/06/2026 |
| 142 |  Tebbit |
BNB/USDT | $684.87 | $19,456,865 | 21:00:18 01/06/2026 |
| 143 | Tebbit |
BNB/USDT | $685.69 | $17,952,730 | 21:00:08 01/06/2026 |
| 144 | BingX |
BNB/USDC | $681.16 | $17,898,893 | 20:57:18 01/06/2026 |
| 145 | CZR Exchange |
BNB/USDT | $681.89 | $17,073,324 | 20:57:12 01/06/2026 |
| 146 | Bitbaby |
BNB/USDC | $682.36 | $16,676,719 | 20:57:16 01/06/2026 |
| 147 | P2B |
BNB/USDC | $680.63 | $16,193,375 | 20:54:11 01/06/2026 |
| 148 |  ZKE |
BNB/USDT | $685.61 | $15,973,942 | 21:00:09 01/06/2026 |
| 149 |  BitMart |
BNB/USDT | $681.44 | $15,611,800 | 20:57:12 01/06/2026 |
| 150 | BitxEX |
BNB/USDT | $684.88 | $15,479,325 | 21:00:17 01/06/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $685.23 | $13,557,333 | 21:00:16 01/06/2026 |
| 152 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 153 | Bitunix |
BNB/USD | $680.68 | $13,074,650 | 20:57:17 01/06/2026 |
| 154 |  KlicklX |
BNB/USDT | $681.31 | $13,041,779 | 21:00:11 01/06/2026 |
| 155 | BVOX |
BNB/USDT | $681.58 | $12,451,221 | 20:57:11 01/06/2026 |
| 156 |  Extended |
BNB/USD | $683.71 | $11,768,118 | 21:03:16 01/06/2026 |
| 157 |  Tothemoon |
BNB/USDT | $684.62 | $11,698,644 | 21:00:14 01/06/2026 |
| 158 |  BiFinance |
BNB/USDT | $681.66 | $11,680,602 | 20:57:12 01/06/2026 |
| 159 | Bitget |
BNB/USDT | $679.84 | $11,543,580 | 20:54:09 01/06/2026 |
| 160 |  LeveX |
BNB/USDT | $685.12 | $11,162,799 | 21:00:15 01/06/2026 |
| 161 | Binance |
BNB/FDUSD | $681.60 | $11,094,638 | 20:56:42 01/06/2026 |
| 162 |  Lighter |
BNB/USDC | $681.33 | $10,885,229 | 20:57:15 01/06/2026 |
| 163 | Tapbit |
BNB/USDC | $682.02 | $10,814,539 | 20:57:07 01/06/2026 |
| 164 | Bitbase |
BNB/USDC | $679.98 | $10,733,924 | 20:54:11 01/06/2026 |
| 165 |  WOO X Pro |
BNB/USDT | $684.73 | $10,495,974 | 21:00:08 01/06/2026 |
| 166 |  HTX |
BNB/USDT | $687.99 | $10,395,829 | 20:59:55 01/06/2026 |
| 167 |  Cryptomus |
BNB/USDT | $681.31 | $9,955,543 | 20:57:12 01/06/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/UP | $315.32 | $9,746,386 | 20:58:57 01/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $684.31 | $9,740,470 | 21:00:18 01/06/2026 |
| 170 |  Bilaxy |
BNB/USDT | $683.36 | $9,556,643 | 21:00:11 01/06/2026 |
| 171 | Bitbaby |
BNB/USDT | $681.50 | $9,011,006 | 20:57:09 01/06/2026 |
| 172 | Binance |
BNB/JPY | $681.35 | $8,749,351 | 20:56:54 01/06/2026 |
| 173 |  Backpack Exchange |
BNB/USDC | $682.12 | $8,580,158 | 20:57:15 01/06/2026 |
| 174 |  BloFin |
BNB/USDT | $680.21 | $8,242,398 | 20:54:17 01/06/2026 |
| 175 | BingX |
BNB/USDT | $681.48 | $8,105,782 | 20:57:07 01/06/2026 |
| 176 |  Bitrue |
BNB/USDT | $681.79 | $7,899,005 | 20:57:11 01/06/2026 |
| 177 | Bitunix |
BNB/USDT | $681.71 | $7,857,545 | 20:57:07 01/06/2026 |
| 178 | Blockfinex |
BNB/USDC | $685.59 | $7,693,961 | 21:00:07 01/06/2026 |
| 179 | idax exchange |
BNB/USDC | $684.56 | $7,693,361 | 21:00:10 01/06/2026 |
| 180 | WHXEX |
BNB/USDC | $685.59 | $7,684,597 | 21:00:09 01/06/2026 |
| 181 | EasiCoin |
BNB/USD1 | $684.64 | $7,682,523 | 21:00:09 01/06/2026 |
| 182 | BlockFin |
BNB/USDT | $684.96 | $7,642,275 | 21:00:11 01/06/2026 |
| 183 | HTX |
BNB/USDT | $681.49 | $7,537,157 | 20:54:18 01/06/2026 |
| 184 | CoinP |
BNB/USDT | $685.70 | $7,534,000 | 21:00:08 01/06/2026 |
| 185 | IndoEx |
BNB/BTC | $685.14 | $7,480,224 | 21:00:08 01/06/2026 |
| 186 |  AlphaX |
BNB/USDT | $684.75 | $7,467,810 | 21:00:15 01/06/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $681.97 | $7,418,643 | 20:57:09 01/06/2026 |
| 188 | Koinbay |
BNB/USDC | $679.84 | $7,388,926 | 20:54:09 01/06/2026 |
| 189 |  BYDFi |
BNB/USDT | $683.71 | $7,184,003 | 21:00:16 01/06/2026 |
| 190 |  Antarctic |
BNB/USDT | $682.90 | $7,147,480 | 21:03:19 01/06/2026 |
| 191 |  Uniswap v4 (BSC) |
BNB/CTM | $682.69 | $6,957,334 | 20:59:55 01/06/2026 |
| 192 | Hibt |
BNB/USDC | $681.72 | $6,855,027 | 20:57:08 01/06/2026 |
| 193 |  EVEDEX |
BNB/USD | $683.64 | $6,657,218 | 21:03:16 01/06/2026 |
| 194 |  AIA Exchange |
BNB/USDT | $685.60 | $6,656,107 | 21:00:07 01/06/2026 |
| 195 | BingX |
BNB/USD | $680.99 | $6,602,591 | 20:57:18 01/06/2026 |
| 196 | Hotcoin |
BNB/USDT | $679.53 | $6,331,518 | 20:57:05 01/06/2026 |
| 197 | AscendEX |
BNB/USDT | $681.82 | $6,194,539 | 20:57:15 01/06/2026 |
| 198 | Bitunix |
BNB/USDC | $682.40 | $6,160,823 | 20:57:17 01/06/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $681.36 | $6,121,704 | 20:56:29 01/06/2026 |
| 200 | BTSE |
BNB/USDT | $681.42 | $6,057,217 | 20:57:11 01/06/2026 |
| 201 | Zoomex |
BNB/USDT | $680.29 | $5,958,602 | 20:54:13 01/06/2026 |
| 202 | WOO X Pro |
BNB/USDT | $684.89 | $5,912,511 | 21:00:15 01/06/2026 |
| 203 | BITmarkets |
BNB/USDT | $684.65 | $5,799,412 | 21:00:12 01/06/2026 |
| 204 | B2Z Exchange |
BNB/USDT | $685.77 | $5,797,689 | 21:00:07 01/06/2026 |
| 205 | Bitrue |
BNB/RLUSD | $683.06 | $5,629,868 | 20:57:11 01/06/2026 |
| 206 | Bitrue |
BNB/USD1 | $683.02 | $5,588,495 | 20:57:11 01/06/2026 |
| 207 | BITmarkets |
BNB/USD | $684.94 | $5,556,786 | 21:00:12 01/06/2026 |
| 208 | B2Z Exchange |
BNB/USD | $686.06 | $5,556,528 | 21:00:07 01/06/2026 |
| 209 | Bitrue |
BNB/USDT | $681.44 | $5,464,472 | 20:57:17 01/06/2026 |
| 210 | LBank |
BNB/USD1 | $681.66 | $5,431,928 | 20:57:08 01/06/2026 |
| 211 |  GroveX |
BNB/USDC | $684.59 | $5,364,045 | 20:54:08 01/06/2026 |
| 212 | Bitrue |
BNB/ADA | $681.58 | $5,269,650 | 20:57:11 01/06/2026 |
| 213 | Biconomy.com |
BNB/USDC | $681.66 | $5,178,579 | 20:57:09 01/06/2026 |
| 214 | GroveX |
BNB/USD1 | $684.95 | $5,096,865 | 20:54:08 01/06/2026 |
| 215 | WhiteBIT |
BNB/USDC | $680.88 | $5,023,647 | 20:57:07 01/06/2026 |
| 216 | Pionex |
BNB/BTC | $681.41 | $4,907,868 | 20:57:17 01/06/2026 |
| 217 |  BlueBit |
BNB/USDT | $680.12 | $4,855,376 | 21:00:12 01/06/2026 |
| 218 | KCEX |
BNB/USDT | $681.97 | $4,853,209 | 20:57:09 01/06/2026 |
| 219 |  BitKan |
BNB/USDT | $685.60 | $4,832,441 | 21:00:08 01/06/2026 |
| 220 | EasiCoin |
BNB/USDT | $684.52 | $4,641,899 | 21:00:09 01/06/2026 |
| 221 | GroveX |
BNB/FDUSD | $684.76 | $4,614,361 | 20:54:08 01/06/2026 |
| 222 | BloFin |
BNB/USDT | $684.91 | $4,483,088 | 20:51:11 01/06/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | $685.43 | $4,469,212 | 21:00:09 01/06/2026 |
| 224 |  Polyx |
BNB/USDT | $687.64 | $4,389,774 | 21:00:10 01/06/2026 |
| 225 | Ju.com |
BNB/USDT | $685.47 | $4,379,479 | 21:00:08 01/06/2026 |
| 226 | Bitget |
BNB/USDC | $679.99 | $4,215,460 | 20:54:09 01/06/2026 |
| 227 |  Coincall |
BNB/USD | $684.78 | $4,124,345 | 21:00:16 01/06/2026 |
| 228 |  CoinEx |
BNB/USDT | $685.17 | $4,022,195 | 20:59:53 01/06/2026 |
| 229 | Binance |
BNB/ETH | $681.96 | $3,891,123 | 20:56:54 01/06/2026 |
| 230 | idax exchange |
BNB/USDT | $685.11 | $3,630,302 | 21:00:17 01/06/2026 |
| 231 | Blockfinex |
BNB/USDT | $685.13 | $3,630,220 | 21:00:15 01/06/2026 |
| 232 | WHXEX |
BNB/USDT | $681.62 | $3,628,757 | 20:57:16 01/06/2026 |
| 233 |  PrimeXBT |
BNB/USDT | $684.95 | $3,617,416 | 21:00:16 01/06/2026 |
| 234 |  Blynex |
BNB/USDT | $684.76 | $3,583,004 | 20:51:09 01/06/2026 |
| 235 | BYDFi |
BNB/USDC | $683.76 | $3,469,105 | 21:00:16 01/06/2026 |
| 236 |  AllinX |
BNB/USDT | $685.41 | $3,411,285 | 21:00:12 01/06/2026 |
| 237 |  Pacifica |
BNB/USD | $683.72 | $3,404,371 | 21:03:15 01/06/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $685.64 | $3,399,586 | 20:59:57 01/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $684.09 | $3,381,512 | 20:59:52 01/06/2026 |
| 240 | BYDFi |
BNB/USDT | $681.77 | $3,348,207 | 20:57:07 01/06/2026 |
| 241 | YEX |
BNB/USDC | $685.59 | $3,108,746 | 21:00:08 01/06/2026 |
| 242 |  Cryptonex |
BNB/USDT | $681.31 | $3,100,773 | 21:00:07 01/06/2026 |
| 243 |  XBO.com |
BNB/USDC | $681.02 | $3,056,617 | 20:57:11 01/06/2026 |
| 244 |  Kraken |
BNB/USD | $685.22 | $3,056,434 | 20:59:55 01/06/2026 |
| 245 |  PointPay |
BNB/USDT | $681.67 | $2,988,202 | 20:57:11 01/06/2026 |
| 246 |  BitStorage |
BNB/USDT | $684.82 | $2,945,040 | 21:00:15 01/06/2026 |
| 247 | IndoEx |
ETH/BNB | $1,974.40 | $2,943,154 | 21:00:08 01/06/2026 |
| 248 | MGBX |
BNB/USDC | $681.66 | $2,904,149 | 20:57:10 01/06/2026 |
| 249 | KCEX |
BNB/USDC | $681.93 | $2,855,538 | 20:57:09 01/06/2026 |
| 250 | P2B |
BNB/ETH | $680.96 | $2,836,451 | 20:54:11 01/06/2026 |
| 251 | BitTap |
BNB/USDT | $684.81 | $2,668,953 | 21:00:12 01/06/2026 |
| 252 | Binance |
BNB/EUR | $681.37 | $2,582,220 | 20:56:42 01/06/2026 |
| 253 |  HitBTC |
BNB/USDT | $684.66 | $2,563,311 | 21:00:12 01/06/2026 |
| 254 |  Changelly PRO |
BNB/USDT | $684.65 | $2,563,298 | 21:00:08 01/06/2026 |
| 255 |  Mandala Exchange |
BNB/USDT | $684.65 | $2,563,118 | 21:00:09 01/06/2026 |
| 256 |  FMFW.io |
BNB/USD | $685.22 | $2,554,485 | 20:51:11 01/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $681.40 | $2,512,686 | 20:57:07 01/06/2026 |
| 258 |  Dexalot |
BNB/USDT | $681.88 | $2,427,119 | 20:57:12 01/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.53 | $2,400,816 | 20:59:57 01/06/2026 |
| 260 |  Bitspay |
ETH/BNB | $1,972.14 | $2,349,125 | 21:00:14 01/06/2026 |
| 261 | Pionex |
BNB/ETH | $681.75 | $2,229,967 | 20:57:12 01/06/2026 |
| 262 | TruBit Pro Exchange |
BNB/USDT | $680.61 | $2,208,073 | 21:00:09 01/06/2026 |
| 263 | Phemex |
BNB/USDT | $681.24 | $2,164,510 | 20:57:08 01/06/2026 |
| 264 | Binance |
BNB/TRY | $681.47 | $2,153,662 | 20:56:54 01/06/2026 |
| 265 | WEEX |
BNB/USDC | $681.80 | $2,099,277 | 20:57:09 01/06/2026 |
| 266 | Bitspay |
BCH/BNB | $414.43 | $2,028,356 | 21:00:14 01/06/2026 |
| 267 |  Dex-Trade |
BNB/USDT | $686.35 | $2,010,646 | 20:48:07 01/06/2026 |
| 268 | LeveX |
BNB/USDT | $683.26 | $1,976,684 | 21:00:07 01/06/2026 |
| 269 | Picol |
BNB/ETH | $685.10 | $1,975,447 | 21:00:08 01/06/2026 |
| 270 | Phemex |
BNB/USDC | $681.71 | $1,953,293 | 20:57:08 01/06/2026 |
| 271 |  VinDAX |
BNB/USDT | $685.42 | $1,948,598 | 21:00:13 01/06/2026 |
| 272 | CoinUp.io |
BNB/USDT | $681.51 | $1,888,665 | 20:57:18 01/06/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $684.94 | $1,810,898 | 21:00:16 01/06/2026 |
| 274 |  C-Patex |
BNB/USDT | $681.46 | $1,809,070 | 20:57:14 01/06/2026 |
| 275 |  Bitvavo |
BNB/EUR | $681.64 | $1,737,607 | 20:57:12 01/06/2026 |
| 276 | MGBX |
BNB/USDT | $681.96 | $1,674,418 | 20:57:10 01/06/2026 |
| 277 |  Bithumb |
BNB/KRW | $665.17 | $1,622,217 | 20:59:53 01/06/2026 |
| 278 | Mandala Exchange |
BNB/USDT | $681.34 | $1,617,301 | 20:57:15 01/06/2026 |
| 279 | HitBTC |
BNB/USDT | $685.13 | $1,617,215 | 21:00:15 01/06/2026 |
| 280 |  Gleec BTC |
BNB/USDT | $681.27 | $1,617,198 | 21:00:15 01/06/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $683.47 | $1,604,356 | 20:59:58 01/06/2026 |
| 282 | Bitspay |
BTC/BNB | $71,764.08 | $1,553,494 | 21:00:14 01/06/2026 |
| 283 | Cofinex |
BNB/USDC | $684.42 | $1,512,384 | 21:00:15 01/06/2026 |
| 284 | Bitrue |
BNB/USDC | $681.80 | $1,485,280 | 20:57:11 01/06/2026 |
| 285 | Bitbaby |
BNB/USDC | $681.63 | $1,453,616 | 20:57:09 01/06/2026 |
| 286 | WHXEX |
BNB/BTC | $685.03 | $1,438,050 | 21:00:09 01/06/2026 |
| 287 | idax exchange |
BNB/BTC | $684.91 | $1,437,528 | 21:00:10 01/06/2026 |
| 288 | BingX |
BNB/USDC | $681.57 | $1,416,293 | 20:57:07 01/06/2026 |
| 289 | XBO.com |
BNB/USDT | $681.01 | $1,412,266 | 20:57:11 01/06/2026 |
| 290 |  Koinpark |
BNB/INR | $719.90 | $1,391,270 | 21:00:11 01/06/2026 |
| 291 | KuCoin |
BNB/USDC | $681.88 | $1,386,513 | 20:56:23 01/06/2026 |
| 292 |  Nivex |
BNB/USDT | $685.10 | $1,337,989 | 21:00:07 01/06/2026 |
| 293 | Bitrue |
BNB/BTC | $681.76 | $1,277,332 | 20:57:11 01/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/UAI | $682.59 | $1,240,339 | 20:59:57 01/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/APR | $682.60 | $1,238,727 | 20:59:56 01/06/2026 |
| 296 | Bitspay |
BSV/BNB | $13.67 | $1,233,966 | 21:00:14 01/06/2026 |
| 297 | Koinpark |
BNB/USDT | $685.55 | $1,165,789 | 21:00:11 01/06/2026 |
| 298 | IndoEx |
BNB/ETH | $685.14 | $1,122,392 | 21:00:08 01/06/2026 |
| 299 | Binance |
SOL/BNB | $79.53 | $1,122,376 | 20:56:54 01/06/2026 |
| 300 | LeveX |
BNB/USDC | $684.97 | $1,118,266 | 21:00:15 01/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 01/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,004,815,638 với tỷ giá $680.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.