BNB BNB
Xếp hạng #4
10:04:00 04/06/2026
Giá BNB (BNB)
$609.31 -5.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $601.77 | $1,292,379,906 | 09:00:16 04/06/2026 |
| 2 |  Binance |
BNB/USDT | $600.50 | $880,437,986 | 08:54:17 04/06/2026 |
| 3 |  FameEX |
BNB/USDT | $600.32 | $721,282,655 | 08:57:17 04/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $605.86 | $584,016,296 | 08:48:15 04/06/2026 |
| 5 |  WEEX |
BNB/USDT | $600.38 | $507,361,115 | 08:57:17 04/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $600.39 | $499,282,125 | 08:57:15 04/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $599.89 | $450,577,391 | 08:57:15 04/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $600.27 | $442,491,096 | 08:57:16 04/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $607.38 | $386,355,301 | 08:42:07 04/06/2026 |
| 10 |  BVOX |
BNB/USDT | $600.43 | $369,522,973 | 08:57:15 04/06/2026 |
| 11 |  CoinW |
BNB/USDT | $600.29 | $347,865,431 | 08:57:18 04/06/2026 |
| 12 |  Venus |
BNB/vBNB | $599.88 | $339,437,067 | 08:57:09 04/06/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $602.53 | $321,222,647 | 08:51:15 04/06/2026 |
| 14 |  BiKing |
BNB/USDT | $600.15 | $293,340,925 | 08:57:16 04/06/2026 |
| 15 |  Toobit |
BNB/USDT | $600.38 | $284,183,325 | 08:57:16 04/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $601.75 | $262,107,764 | 09:00:16 04/06/2026 |
| 17 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 18 | BiKing |
BNB/USDT | $599.87 | $208,310,582 | 08:57:10 04/06/2026 |
| 19 | Binance |
BNB/USDT | $599.25 | $207,503,542 | 08:56:42 04/06/2026 |
| 20 |  Batonex |
BNB/USDT | $602.10 | $204,861,908 | 09:00:16 04/06/2026 |
| 21 |  CoinUp.io |
BNB/USDT | $600.05 | $202,649,182 | 08:57:11 04/06/2026 |
| 22 |  MSX |
BNB/USD | $597.67 | $191,886,864 | 09:03:17 04/06/2026 |
| 23 |  BitxEX |
BNB/USDT | $601.50 | $156,720,020 | 09:00:10 04/06/2026 |
| 24 |  BTCC |
BNB/USDT | $599.55 | $153,131,235 | 08:57:16 04/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $599.81 | $146,545,173 | 08:57:10 04/06/2026 |
| 26 | Binance |
BNB/USDC | $600.71 | $140,628,302 | 08:54:17 04/06/2026 |
| 27 |  Websea |
BNB/USDT | $599.49 | $134,833,569 | 08:57:17 04/06/2026 |
| 28 |  SunX |
BNB/USDT | $602.12 | $133,244,971 | 09:00:08 04/06/2026 |
| 29 |  Ulink |
BNB/USDT | $602.12 | $133,244,971 | 09:00:08 04/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $600.34 | $133,034,705 | 08:57:17 04/06/2026 |
| 31 |  ASTX |
BNB/USDT | $602.07 | $129,817,514 | 09:00:16 04/06/2026 |
| 32 |  BTSE |
BNB/USDT | $599.91 | $124,300,840 | 08:57:16 04/06/2026 |
| 33 |  YEX |
BNB/USDT | $602.09 | $123,085,767 | 09:00:16 04/06/2026 |
| 34 | Bitbase |
BNB/USDT | $600.38 | $120,976,978 | 08:57:17 04/06/2026 |
| 35 |  B2Z Exchange |
BNB/USD | $601.55 | $119,259,048 | 09:00:15 04/06/2026 |
| 36 |  BITmarkets |
BNB/USDT | $601.64 | $119,224,528 | 09:00:16 04/06/2026 |
| 37 |  Coinlocally |
BNB/USDT | $599.56 | $117,562,070 | 08:57:16 04/06/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $602.09 | $116,008,226 | 09:00:15 04/06/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $602.12 | $111,539,926 | 09:00:16 04/06/2026 |
| 40 |  Bybit |
BNB/USDT | $598.60 | $110,752,353 | 08:54:16 04/06/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $601.74 | $110,496,373 | 09:00:17 04/06/2026 |
| 42 | Batonex |
BNB/USDT | $601.49 | $109,713,561 | 09:00:11 04/06/2026 |
| 43 |  AEGET |
BNB/USDT | $601.79 | $105,873,756 | 09:00:16 04/06/2026 |
| 44 | BTCC |
BNB/USDT | $600.45 | $101,000,205 | 08:57:09 04/06/2026 |
| 45 |  4E |
BNB/USDT | $599.80 | $98,362,579 | 08:54:11 04/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $599.27 | $93,709,712 | 09:00:11 04/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $601.94 | $93,067,189 | 09:00:17 04/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $601.93 | $93,064,757 | 09:00:15 04/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $601.91 | $93,062,713 | 09:00:16 04/06/2026 |
| 50 |  Grvt |
BNB/USDT | $626.21 | $90,217,563 | 06:03:16 04/06/2026 |
| 51 |  Ourbit |
BNB/USDT | $600.34 | $78,382,852 | 08:57:16 04/06/2026 |
| 52 |  KCEX |
BNB/USDT | $599.57 | $78,277,281 | 08:57:15 04/06/2026 |
| 53 |  Gate |
BNB/USDT | $598.55 | $76,495,099 | 08:54:19 04/06/2026 |
| 54 |  DigiFinex |
BNB/USDT | $602.56 | $73,509,031 | 09:00:16 04/06/2026 |
| 55 |  KTX |
BNB/USDT | $601.92 | $72,198,283 | 09:00:16 04/06/2026 |
| 56 |  Aster |
BNB/USDT | $602.09 | $69,491,904 | 08:54:15 04/06/2026 |
| 57 |  Bitunix |
BNB/USDT | $600.33 | $69,190,468 | 08:57:17 04/06/2026 |
| 58 |  Koinbay |
BNB/USDT | $661.02 | $68,348,930 | 08:57:15 04/06/2026 |
| 59 | Toobit |
BNB/USDT | $599.96 | $68,278,478 | 08:57:09 04/06/2026 |
| 60 |  Phemex |
BNB/USDT | $600.51 | $67,944,219 | 08:57:17 04/06/2026 |
| 61 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 62 |  OneBullEx |
BNB/USDT | $602.29 | $65,996,830 | 09:00:32 04/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $62,282.84 | $65,561,639 | 09:00:08 04/06/2026 |
| 64 |  UZX |
BNB/USDT | $599.79 | $60,084,299 | 08:57:10 04/06/2026 |
| 65 | Binance |
BNB/USD1 | $599.24 | $59,122,231 | 08:56:42 04/06/2026 |
| 66 |  XT.COM |
BNB/USDT | $599.96 | $57,819,740 | 08:57:12 04/06/2026 |
| 67 |  BitradeX |
BNB/USDT | $600.38 | $56,126,764 | 08:57:15 04/06/2026 |
| 68 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 69 | BitradeX |
BNB/USDT | $600.23 | $52,395,637 | 08:57:11 04/06/2026 |
| 70 |  KlicklX |
BNB/USDT | $601.49 | $51,243,539 | 09:00:09 04/06/2026 |
| 71 |  Hibt |
BNB/USDT | $601.76 | $49,858,778 | 08:51:11 04/06/2026 |
| 72 |  Cofinex |
BNB/USDT | $600.93 | $49,234,181 | 09:00:15 04/06/2026 |
| 73 |  Bitget |
BNB/USDT | $598.46 | $48,153,808 | 08:54:16 04/06/2026 |
| 74 | CoinW |
BNB/USDT | $599.37 | $47,033,858 | 08:57:08 04/06/2026 |
| 75 |  Dmex |
BNB/USD | $595.81 | $46,682,695 | 09:03:16 04/06/2026 |
| 76 |  P2B |
BNB/USDT | $599.37 | $45,635,215 | 08:57:10 04/06/2026 |
| 77 |  Coinstore |
BNB/USDT | $599.47 | $44,790,472 | 08:57:10 04/06/2026 |
| 78 |  MGBX |
BNB/USDT | $600.36 | $44,612,511 | 08:57:17 04/06/2026 |
| 79 | Binance |
BNB/USDC | $599.43 | $44,100,606 | 08:56:42 04/06/2026 |
| 80 | Websea |
BNB/USDT | $608.74 | $41,808,934 | 08:33:11 04/06/2026 |
| 81 |  Zoomex |
BNB/USDT | $599.43 | $41,700,184 | 08:57:22 04/06/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $600.70 | $40,862,654 | 08:51:15 04/06/2026 |
| 83 |  MEXC |
BNB/USDT | $602.42 | $40,479,318 | 08:51:08 04/06/2026 |
| 84 |  XXKK |
BNB/USDT | $601.95 | $40,459,062 | 09:00:07 04/06/2026 |
| 85 |  LBank |
BNB/USDT | $600.39 | $40,179,852 | 08:57:16 04/06/2026 |
| 86 |  Bitbaby |
BNB/USDT | $600.91 | $40,120,185 | 09:00:16 04/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $604.18 | $39,004,738 | 08:59:53 04/06/2026 |
| 88 | WEEX |
BNB/USDT | $599.97 | $38,141,527 | 08:57:11 04/06/2026 |
| 89 | FameEX |
BNB/USDT | $599.33 | $37,753,563 | 08:57:09 04/06/2026 |
| 90 |  Millionero |
BNB/USDT | $599.20 | $37,149,679 | 08:54:15 04/06/2026 |
| 91 | OrangeX |
BNB/USDT | $605.73 | $37,058,722 | 08:48:10 04/06/2026 |
| 92 | LBank |
BNB/USDT | $599.93 | $34,359,689 | 08:57:10 04/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $600.39 | $34,231,747 | 08:57:17 04/06/2026 |
| 94 | Binance |
BNB/U | $599.37 | $34,101,379 | 08:56:54 04/06/2026 |
| 95 |  BingX |
BNB/USDT | $599.77 | $33,810,834 | 08:57:17 04/06/2026 |
| 96 |  KuCoin |
BNB/USDT | $599.47 | $32,482,982 | 08:56:53 04/06/2026 |
| 97 |  BlockFin |
BNB/USDT | $601.72 | $32,067,777 | 09:00:15 04/06/2026 |
| 98 | Gate |
BNB/USDT | $599.55 | $31,177,875 | 08:56:54 04/06/2026 |
| 99 | DigiFinex |
BNB/USDT | $600.64 | $29,551,908 | 08:57:10 04/06/2026 |
| 100 | Ourbit |
BNB/USDT | $599.13 | $29,100,047 | 08:57:08 04/06/2026 |
| 101 |  AscendEX |
BNB/USDT | $599.83 | $27,831,764 | 08:57:10 04/06/2026 |
| 102 | IBIT Global |
BNB/USDT | $601.93 | $27,192,978 | 09:00:07 04/06/2026 |
| 103 | YEX |
BNB/USDT | $602.10 | $25,872,047 | 09:00:08 04/06/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $601.70 | $25,354,472 | 09:00:09 04/06/2026 |
| 105 | Binance |
BNB/BTC | $599.49 | $25,323,834 | 08:56:54 04/06/2026 |
| 106 |  CoinP |
BNB/USDT | $601.71 | $24,669,099 | 09:00:15 04/06/2026 |
| 107 |  YUBIT |
BNB/USDT | $599.94 | $24,286,242 | 08:57:10 04/06/2026 |
| 108 |  EagleX |
BNB/USDT | $601.45 | $23,695,993 | 09:00:10 04/06/2026 |
| 109 | Binance |
BNB/ETH | $599.56 | $23,517,596 | 08:56:54 04/06/2026 |
| 110 | idax exchange |
BNB/USDT | $601.77 | $22,849,273 | 09:00:09 04/06/2026 |
| 111 | Blockfinex |
BNB/USDT | $601.77 | $22,849,143 | 09:00:07 04/06/2026 |
| 112 | WHXEX |
BNB/USDT | $601.77 | $22,844,228 | 09:00:10 04/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $602.05 | $22,700,643 | 09:00:16 04/06/2026 |
| 114 |  Hyperliquid |
BNB/USD | $599.33 | $22,459,380 | 08:54:26 04/06/2026 |
| 115 |  CoinChief |
BNB/USDT | $600.09 | $22,187,004 | 08:57:11 04/06/2026 |
| 116 | Koinbay |
BNB/USDT | $600.21 | $21,833,078 | 08:57:10 04/06/2026 |
| 117 |  EdgeX |
BNB/USD | $595.65 | $21,609,848 | 09:03:15 04/06/2026 |
| 118 | ASTX |
BNB/USDT | $601.91 | $20,867,887 | 09:00:08 04/06/2026 |
| 119 |  SuperEx |
BNB/USDT | $599.67 | $20,767,803 | 08:57:10 04/06/2026 |
| 120 | MEXC |
BNB/USDT | $600.62 | $20,721,119 | 08:57:16 04/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $595.94 | $19,930,663 | 09:03:17 04/06/2026 |
| 122 | Tapbit |
BNB/USDT | $600.33 | $19,774,285 | 08:57:07 04/06/2026 |
| 123 | P2B |
BNB/BTC | $599.25 | $19,511,322 | 08:57:10 04/06/2026 |
| 124 | Millionero |
BNB/USDT | $599.92 | $18,313,176 | 08:57:13 04/06/2026 |
| 125 |  Pionex |
BNB/USDT | $599.80 | $18,183,682 | 08:57:10 04/06/2026 |
| 126 | XT.COM |
BNB/USD1 | $599.54 | $17,754,250 | 08:57:12 04/06/2026 |
| 127 | P2B |
BNB/USD | $600.00 | $17,190,358 | 08:57:10 04/06/2026 |
| 128 | P2B |
BNB/ETH | $598.98 | $17,067,624 | 08:57:10 04/06/2026 |
| 129 | YUBIT |
BNB/USDT | $600.37 | $16,268,766 | 08:57:15 04/06/2026 |
| 130 |  Picol |
BNB/USDT | $601.55 | $16,198,673 | 09:00:10 04/06/2026 |
| 131 | EagleX |
BNB/USDT | $602.06 | $15,377,242 | 09:00:15 04/06/2026 |
| 132 | IndoEx |
BNB/BTC | $603.38 | $14,889,549 | 09:00:08 04/06/2026 |
| 133 |  HTX |
BNB/USDT | $603.58 | $14,880,802 | 08:59:55 04/06/2026 |
| 134 | Biconomy.com |
BNB/USDT | $602.63 | $14,858,809 | 08:51:09 04/06/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $599.42 | $14,812,653 | 09:00:07 04/06/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/APR | $600.17 | $14,689,319 | 08:59:52 04/06/2026 |
| 137 | EasiCoin |
BNB/USDT | $601.51 | $14,536,778 | 09:00:08 04/06/2026 |
| 138 |  OKX |
BNB/USDT | $599.35 | $14,419,641 | 08:56:53 04/06/2026 |
| 139 | Pionex |
BNB/USDT | $600.39 | $14,113,811 | 08:57:16 04/06/2026 |
| 140 |  Gems Trade |
BNB/USDT | $608.23 | $13,857,069 | 08:57:11 04/06/2026 |
| 141 | KuCoin |
BNB/USDT | $598.51 | $13,800,417 | 08:54:19 04/06/2026 |
| 142 |  ZKE |
BNB/USDT | $601.72 | $13,706,698 | 09:00:11 04/06/2026 |
| 143 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 144 | Pionex |
BNB/ETH | $599.80 | $13,122,836 | 08:57:10 04/06/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.19 | $13,112,442 | 08:59:54 04/06/2026 |
| 146 |  Bitcastle |
BNB/USDT | $601.58 | $13,019,913 | 09:00:12 04/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $600.58 | $12,985,226 | 08:57:06 04/06/2026 |
| 148 | YEX |
BNB/USD | $602.31 | $12,626,132 | 09:00:16 04/06/2026 |
| 149 | Bybit |
BNB/USDT | $598.50 | $12,589,673 | 08:54:12 04/06/2026 |
| 150 | P2B |
BNB/USDC | $599.23 | $11,889,939 | 08:57:10 04/06/2026 |
| 151 | BingX |
BNB/USDC | $600.10 | $11,882,135 | 08:57:17 04/06/2026 |
| 152 |  BitMart |
BNB/USDT | $599.85 | $11,736,287 | 08:57:10 04/06/2026 |
| 153 | Picol |
BNB/ETH | $601.22 | $11,642,327 | 09:00:10 04/06/2026 |
| 154 |  Azbit |
BNB/USDT | $599.10 | $11,479,913 | 08:57:08 04/06/2026 |
| 155 |  ApeX Omni |
BNB/USDT | $595.45 | $11,236,420 | 09:03:17 04/06/2026 |
| 156 | CZR Exchange |
BNB/USDT | $599.79 | $11,115,995 | 08:57:09 04/06/2026 |
| 157 |  Cryptomus |
BNB/USDT | $601.54 | $10,482,073 | 09:00:10 04/06/2026 |
| 158 |  Bilaxy |
BNB/USDT | $601.10 | $9,842,640 | 09:00:10 04/06/2026 |
| 159 | BVOX |
BNB/USDT | $599.92 | $9,578,012 | 08:57:10 04/06/2026 |
| 160 |  Tebbit |
BNB/USDT | $601.55 | $9,570,074 | 09:00:10 04/06/2026 |
| 161 |  BitTap |
BNB/USDT | $601.78 | $9,533,419 | 09:00:16 04/06/2026 |
| 162 | YEX |
BNB/USDC | $602.11 | $9,515,706 | 09:00:16 04/06/2026 |
| 163 |  Uniswap v4 (BSC) |
BNB/CTM | $600.24 | $9,418,027 | 08:59:52 04/06/2026 |
| 164 |  GroveX |
BNB/USDC | $604.12 | $8,300,508 | 08:57:08 04/06/2026 |
| 165 | Tapbit |
BNB/USDC | $599.09 | $8,203,410 | 08:57:07 04/06/2026 |
| 166 | Bitbase |
BNB/USDC | $607.48 | $8,138,193 | 08:42:07 04/06/2026 |
| 167 |  BiFinance |
BNB/USDT | $599.26 | $7,935,464 | 08:57:13 04/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $600.88 | $7,689,562 | 09:00:19 04/06/2026 |
| 169 | Bitbaby |
BNB/USDC | $601.64 | $7,656,443 | 09:00:16 04/06/2026 |
| 170 |  Backpack Exchange |
BNB/USDC | $600.48 | $7,640,679 | 08:57:16 04/06/2026 |
| 171 | CoinP |
BNB/USDT | $602.02 | $7,178,398 | 09:00:10 04/06/2026 |
| 172 | WHXEX |
BNB/USDC | $601.61 | $7,141,652 | 09:00:10 04/06/2026 |
| 173 | idax exchange |
BNB/USDC | $602.10 | $7,137,418 | 09:00:09 04/06/2026 |
| 174 | Blockfinex |
BNB/USDC | $602.10 | $7,137,377 | 09:00:07 04/06/2026 |
| 175 | Bitunix |
BNB/USD | $600.04 | $7,023,876 | 08:57:17 04/06/2026 |
| 176 |  AlphaX |
BNB/USDT | $601.52 | $6,962,153 | 09:00:16 04/06/2026 |
| 177 | Koinbay |
BNB/USDC | $599.92 | $6,955,905 | 08:57:10 04/06/2026 |
| 178 |  WOO X Pro |
BNB/USDT | $601.38 | $6,846,105 | 09:00:11 04/06/2026 |
| 179 |  Tothemoon |
BNB/USDT | $601.27 | $6,615,867 | 09:00:15 04/06/2026 |
| 180 | EasiCoin |
BNB/USD1 | $601.64 | $6,602,580 | 09:00:08 04/06/2026 |
| 181 |  AIA Exchange |
BNB/USDT | $602.12 | $6,418,433 | 09:00:10 04/06/2026 |
| 182 |  Extended |
BNB/USD | $594.99 | $6,271,548 | 09:03:16 04/06/2026 |
| 183 | AscendEX |
BNB/USDT | $600.56 | $6,250,523 | 08:57:15 04/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,769.45 | $6,230,175 | 09:00:07 04/06/2026 |
| 185 | Binance |
BNB/FDUSD | $599.19 | $6,156,257 | 08:56:42 04/06/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/USDT | $601.42 | $5,980,512 | 08:59:54 04/06/2026 |
| 187 | BlockFin |
BNB/USDT | $601.89 | $5,977,210 | 09:00:07 04/06/2026 |
| 188 | IndoEx |
ETH/BNB | $1,766.21 | $5,959,027 | 09:00:08 04/06/2026 |
| 189 | Azbit |
BNB/USDC | $599.05 | $5,948,050 | 08:57:08 04/06/2026 |
| 190 |  BloFin |
BNB/USDT | $601.85 | $5,773,996 | 08:51:16 04/06/2026 |
| 191 | Bitspay |
BCH/BNB | $410.63 | $5,648,599 | 09:00:07 04/06/2026 |
| 192 | BTSE |
BNB/USDT | $607.44 | $5,555,171 | 08:42:07 04/06/2026 |
| 193 |  LeveX |
BNB/USDT | $602.10 | $5,524,051 | 09:00:15 04/06/2026 |
| 194 | B2Z Exchange |
BNB/USD | $601.59 | $5,511,558 | 09:00:10 04/06/2026 |
| 195 | BITmarkets |
BNB/USD | $601.59 | $5,511,541 | 09:00:10 04/06/2026 |
| 196 | Bitbaby |
BNB/USDT | $601.62 | $5,455,184 | 09:00:10 04/06/2026 |
| 197 | BITmarkets |
BNB/USDT | $601.59 | $5,405,269 | 09:00:10 04/06/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $601.59 | $5,405,252 | 09:00:10 04/06/2026 |
| 199 | WOO X Pro |
BNB/USDT | $602.04 | $5,388,144 | 09:00:16 04/06/2026 |
| 200 |  ListaDao |
slisBNBx/BNB | $600.67 | $5,243,038 | 09:00:10 04/06/2026 |
| 201 | Ulink |
BNB/USDT | $581.48 | $5,230,477 | 09:00:27 04/06/2026 |
| 202 | BitxEX |
BNB/USDT | $601.75 | $4,876,176 | 09:00:15 04/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $599.91 | $4,871,996 | 08:57:10 04/06/2026 |
| 204 | Bitunix |
BNB/USDC | $599.92 | $4,758,498 | 08:57:17 04/06/2026 |
| 205 | Bitget |
BNB/USDT | $598.80 | $4,740,755 | 08:54:11 04/06/2026 |
| 206 | Hibt |
BNB/USDC | $601.32 | $4,698,154 | 08:51:11 04/06/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $599.91 | $4,694,539 | 08:57:10 04/06/2026 |
| 208 | BingX |
BNB/USDT | $600.55 | $4,656,900 | 08:54:07 04/06/2026 |
| 209 | Bitunix |
BNB/USDT | $599.92 | $4,653,522 | 08:57:08 04/06/2026 |
| 210 | Bitspay |
BTC/BNB | $62,507.99 | $4,536,896 | 09:00:07 04/06/2026 |
| 211 | GroveX |
BNB/USD1 | $604.27 | $4,521,268 | 08:57:08 04/06/2026 |
| 212 | Bitspay |
BSV/BNB | $13.30 | $4,471,361 | 09:00:07 04/06/2026 |
| 213 | HTX |
BNB/USDT | $599.67 | $4,353,197 | 08:57:19 04/06/2026 |
| 214 |  BlueBit |
BNB/USDT | $598.48 | $4,295,836 | 09:00:07 04/06/2026 |
| 215 | GroveX |
BNB/FDUSD | $604.40 | $4,140,250 | 08:57:08 04/06/2026 |
| 216 | WHXEX |
BNB/ETH | $601.63 | $4,126,152 | 09:00:10 04/06/2026 |
| 217 | Koinbay |
BNB/ETH | $599.82 | $4,107,572 | 08:57:10 04/06/2026 |
| 218 |  Polyx |
BNB/USDT | $600.71 | $4,102,778 | 09:00:11 04/06/2026 |
| 219 | Zoomex |
BNB/USDT | $598.90 | $3,777,804 | 08:54:15 04/06/2026 |
| 220 | Biconomy.com |
BNB/USDC | $602.65 | $3,634,659 | 08:51:09 04/06/2026 |
| 221 |  Lighter |
BNB/USDC | $600.01 | $3,599,019 | 08:57:15 04/06/2026 |
| 222 | BloFin |
BNB/USDT | $598.65 | $3,494,819 | 08:54:10 04/06/2026 |
| 223 |  EVEDEX |
BNB/USD | $596.03 | $3,466,727 | 09:03:15 04/06/2026 |
| 224 |  Mars Exchange |
BNB/USDT | $601.46 | $3,449,391 | 09:00:10 04/06/2026 |
| 225 | Tebbit |
BNB/USDT | $601.72 | $3,442,377 | 09:00:16 04/06/2026 |
| 226 |  Antarctic |
BNB/USDT | $594.93 | $3,426,405 | 09:03:17 04/06/2026 |
| 227 | Bitrue |
BNB/RLUSD | $597.95 | $3,362,984 | 08:57:10 04/06/2026 |
| 228 | Ju.com |
BNB/USDT | $601.74 | $3,356,246 | 09:00:09 04/06/2026 |
| 229 | Bitrue |
BNB/USD1 | $598.24 | $3,340,593 | 08:57:10 04/06/2026 |
| 230 |  AllinX |
BNB/USDT | $601.52 | $3,241,038 | 09:00:07 04/06/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9947 | $3,207,702 | 09:00:07 04/06/2026 |
| 232 |  BYDFi |
BNB/USDT | $602.48 | $3,092,253 | 09:00:16 04/06/2026 |
| 233 | KCEX |
BNB/USDT | $599.28 | $3,078,904 | 08:57:09 04/06/2026 |
| 234 |  BitKan |
BNB/USDT | $601.76 | $3,024,542 | 09:00:09 04/06/2026 |
| 235 | Bitrue |
BNB/USDT | $600.37 | $3,000,573 | 08:57:16 04/06/2026 |
| 236 | LBank |
BNB/USD1 | $599.96 | $2,946,239 | 08:57:10 04/06/2026 |
| 237 | Bitrue |
BNB/ADA | $599.19 | $2,940,622 | 08:57:10 04/06/2026 |
| 238 | Binance |
BNB/JPY | $599.96 | $2,907,009 | 08:56:54 04/06/2026 |
| 239 | YEX |
BNB/USDC | $602.03 | $2,884,722 | 09:00:08 04/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.42 | $2,598,823 | 08:59:53 04/06/2026 |
| 241 | WhiteBIT |
BNB/USDC | $602.84 | $2,559,832 | 08:51:10 04/06/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $601.38 | $2,542,379 | 09:00:10 04/06/2026 |
| 243 | MGBX |
BNB/USDC | $600.25 | $2,527,730 | 08:57:11 04/06/2026 |
| 244 | Pionex |
BNB/BTC | $600.42 | $2,482,937 | 08:57:16 04/06/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $599.25 | $2,336,625 | 08:56:29 04/06/2026 |
| 246 |  Tokpie |
BNB/USDT | $605.60 | $2,310,550 | 09:00:07 04/06/2026 |
| 247 | IndoEx |
BNB/ETH | $603.39 | $2,256,296 | 09:00:08 04/06/2026 |
| 248 |  CoinEx |
BNB/USDT | $602.45 | $2,149,221 | 08:59:53 04/06/2026 |
| 249 |  Blynex |
BNB/USDT | $601.83 | $2,101,432 | 09:00:07 04/06/2026 |
| 250 | Phemex |
BNB/USDT | $599.33 | $2,085,020 | 08:57:09 04/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $601.32 | $2,050,796 | 09:00:09 04/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.76 | $2,040,436 | 08:59:53 04/06/2026 |
| 253 | WEEX |
BNB/USDC | $600.13 | $2,038,430 | 08:57:11 04/06/2026 |
| 254 | BYDFi |
BNB/USDT | $601.52 | $1,997,324 | 09:00:07 04/06/2026 |
| 255 | KCEX |
BNB/USDC | $599.29 | $1,964,143 | 08:57:09 04/06/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/BTCB | $601.53 | $1,900,527 | 08:59:54 04/06/2026 |
| 257 | CoinUp.io |
BNB/USDT | $600.32 | $1,893,742 | 08:57:18 04/06/2026 |
| 258 |  PointPay |
BNB/USDT | $598.63 | $1,884,600 | 08:57:10 04/06/2026 |
| 259 | Bitspay |
LTC/BNB | $45.92 | $1,861,940 | 09:00:07 04/06/2026 |
| 260 |  Coincall |
BNB/USD | $601.69 | $1,856,434 | 09:00:16 04/06/2026 |
| 261 | Binance |
BNB/EUR | $599.84 | $1,772,822 | 08:56:54 04/06/2026 |
| 262 | TruBit Pro Exchange |
BNB/USDT | $601.32 | $1,748,825 | 09:00:10 04/06/2026 |
| 263 | Phemex |
BNB/USDC | $598.89 | $1,684,505 | 08:57:09 04/06/2026 |
| 264 | IndoEx |
BNB/USDT | $603.60 | $1,677,074 | 09:00:08 04/06/2026 |
| 265 |  VinDAX |
BNB/USDT | $601.19 | $1,612,442 | 09:00:08 04/06/2026 |
| 266 |  BigONE |
BNB/USDT | $607.52 | $1,578,003 | 08:48:10 04/06/2026 |
| 267 |  XBO.com |
BNB/USDC | $600.45 | $1,570,594 | 08:57:09 04/06/2026 |
| 268 | IndoEx |
LTC/BNB | $45.60 | $1,559,101 | 09:00:08 04/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/UP | $600.29 | $1,514,389 | 08:59:52 04/06/2026 |
| 270 | Bitget |
BNB/USDC | $598.70 | $1,505,839 | 08:54:11 04/06/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.18 | $1,474,943 | 08:59:52 04/06/2026 |
| 272 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 273 |  CoinTR |
BNB/USDT | $602.14 | $1,412,023 | 09:00:07 04/06/2026 |
| 274 |  Kraken |
BNB/USD | $602.28 | $1,379,595 | 08:59:54 04/06/2026 |
| 275 |  FMFW.io |
BNB/USD | $602.33 | $1,342,172 | 09:00:07 04/06/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $602.32 | $1,341,794 | 09:00:10 04/06/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $602.29 | $1,340,568 | 09:00:17 04/06/2026 |
| 278 | BYDFi |
BNB/USDC | $602.27 | $1,310,983 | 09:00:16 04/06/2026 |
| 279 | FMFW.io |
BNB/ETH | $602.20 | $1,310,453 | 09:00:07 04/06/2026 |
| 280 | Changelly PRO |
BNB/ETH | $600.93 | $1,308,888 | 09:00:17 04/06/2026 |
| 281 |  HitBTC |
BNB/ETH | $598.72 | $1,307,977 | 08:57:11 04/06/2026 |
| 282 | HitBTC |
BNB/USDT | $600.14 | $1,276,981 | 08:57:11 04/06/2026 |
| 283 | LeveX |
BNB/USDT | $602.11 | $1,206,107 | 09:00:07 04/06/2026 |
| 284 | BitTap |
BNB/USDT | $601.87 | $1,139,319 | 09:00:07 04/06/2026 |
| 285 |  SunX |
BNB/USDT | $599.25 | $1,132,686 | 09:03:16 04/06/2026 |
| 286 |  Bitvavo |
BNB/EUR | $599.41 | $1,114,784 | 08:57:10 04/06/2026 |
| 287 | Binance |
BNB/TRY | $599.77 | $1,093,975 | 08:56:54 04/06/2026 |
| 288 | Bitrue |
BNB/USDC | $599.83 | $1,089,294 | 08:57:10 04/06/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $602.00 | $1,022,297 | 09:00:16 04/06/2026 |
| 291 | MGBX |
BNB/USDT | $599.90 | $970,627 | 08:57:11 04/06/2026 |
| 292 | Bitspay |
USDC/BNB | $0.9837 | $964,197 | 09:00:07 04/06/2026 |
| 293 | BingX |
BNB/USDC | $600.47 | $955,038 | 08:54:07 04/06/2026 |
| 294 | WhiteBIT |
BNB/TRY | $602.08 | $949,020 | 08:51:10 04/06/2026 |
| 295 |  KoinBX |
BNB/USDT | $601.68 | $944,244 | 09:00:09 04/06/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $601.85 | $933,099 | 09:00:15 04/06/2026 |
| 297 |  Pacifica |
BNB/USD | $595.32 | $923,586 | 09:03:15 04/06/2026 |
| 298 | KoinBX |
BNB/INR | $625.22 | $916,205 | 09:00:09 04/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.17 | $913,170 | 09:00:08 04/06/2026 |
| 300 | Bitspay |
TRX/BNB | $0.3269 | $893,092 | 09:00:07 04/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,292,379,906 với tỷ giá $601.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.