Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $614.33 | $634,046,732 | 16:00:16 15/04/2026 | |
| 2 | BNB/vBNB | $614.55 | $358,152,319 | 15:57:08 15/04/2026 | |
| 3 | BNB/USDT | $615.07 | $358,011,056 | 15:54:16 15/04/2026 | |
| 4 | BNB/USDT | $615.38 | $321,792,785 | 15:57:07 15/04/2026 | |
| 5 | BNB/USDT | $615.18 | $308,557,568 | 15:57:18 15/04/2026 | |
| 6 | BNB/USDT | $615.14 | $277,972,768 | 15:57:15 15/04/2026 | |
| 7 | BNB/USDT | $615.20 | $268,814,753 | 15:57:15 15/04/2026 | |
| 8 | BNB/USDT | $614.89 | $259,382,558 | 15:57:13 15/04/2026 | |
| 9 | BNB/USDT | $614.86 | $207,494,445 | 15:57:15 15/04/2026 | |
| 10 | BNB/USDT | $615.05 | $183,164,145 | 16:00:16 15/04/2026 | |
| 11 | BNB/USDT | $615.09 | $178,831,440 | 16:00:17 15/04/2026 | |
| 12 | BNB/USDT | $615.11 | $174,907,576 | 15:57:16 15/04/2026 | |
| 13 | BNB/USDT | $615.07 | $166,706,265 | 15:54:15 15/04/2026 | |
| 14 | BNB/USDT | $615.13 | $151,070,580 | 15:57:15 15/04/2026 | |
| 15 | BNB/USDT | $614.92 | $150,892,066 | 15:57:16 15/04/2026 | |
| 16 | BNB/USDC | $614.66 | $144,117,275 | 16:00:09 15/04/2026 | |
| 17 | BNB/USDT | $615.16 | $133,076,451 | 15:57:15 15/04/2026 | |
| 18 | BNB/USDT | $614.90 | $132,658,623 | 16:00:08 15/04/2026 | |
| 19 | BNB/USDT | $614.90 | $128,226,480 | 16:00:07 15/04/2026 | |
| 20 | BNB/USDT | $614.77 | $118,767,854 | 16:00:17 15/04/2026 | |
| 21 | BNB/USDT | $615.19 | $109,311,071 | 15:57:18 15/04/2026 | |
| 22 | BNB/USDT | $614.71 | $99,833,295 | 15:57:15 15/04/2026 | |
| 23 | BNB/USDT | $614.72 | $96,810,288 | 15:56:42 15/04/2026 | |
| 24 | BNB/USD | $614.86 | $96,786,153 | 16:00:15 15/04/2026 | |
| 25 | BNB/USDT | $614.58 | $96,744,142 | 16:00:15 15/04/2026 | |
| 26 | BNB/USDT | $614.59 | $96,728,431 | 16:00:12 15/04/2026 | |
| 27 | BNB/USDT | $614.64 | $91,741,092 | 16:03:16 15/04/2026 | |
| 28 | BNB/USDT | $614.83 | $78,203,643 | 15:57:11 15/04/2026 | |
| 29 | BNB/USDT | $615.17 | $73,374,899 | 15:57:15 15/04/2026 | |
| 30 | BNB/USDT | $615.20 | $72,089,204 | 15:57:18 15/04/2026 | |
| 31 | BNB/USDT | $662.05 | $68,455,549 | 15:57:15 15/04/2026 | |
| 32 | BNB/USDT | $614.62 | $66,394,613 | 16:00:09 15/04/2026 | |
| 33 | BNB/USDT | $614.54 | $56,702,959 | 15:57:17 15/04/2026 | |
| 34 | BNB/USDT | $614.60 | $55,615,869 | 16:00:09 15/04/2026 | |
| 35 | BNB/USDT | $614.86 | $54,539,794 | 15:57:19 15/04/2026 | |
| 36 | BNB/USDT | $615.05 | $51,263,896 | 16:00:15 15/04/2026 | |
| 37 | BNB/USDT | $614.57 | $50,661,748 | 16:00:15 15/04/2026 | |
| 38 | BNB/USDT | $614.41 | $48,468,968 | 15:57:12 15/04/2026 | |
| 39 | BNB/USDT | $615.18 | $48,143,353 | 15:57:15 15/04/2026 | |
| 40 | BNB/USDT | $614.65 | $47,984,784 | 16:00:08 15/04/2026 | |
| 41 | BNB/USDT | $615.17 | $46,195,750 | 15:57:15 15/04/2026 | |
| 42 | BNB/USDT | $614.84 | $45,215,244 | 16:00:09 15/04/2026 | |
| 43 | BNB/USDT | $615.04 | $43,815,453 | 16:00:17 15/04/2026 | |
| 44 | BTC/BNB | $74,057.35 | $42,956,828 | 15:57:11 15/04/2026 | |
| 45 | BNB/USDT | $614.27 | $41,542,902 | 16:00:17 15/04/2026 | |
| 46 | BNB/USDT | $614.39 | $40,430,504 | 15:54:19 15/04/2026 | |
| 47 | BNB/USDT | $615.18 | $39,933,817 | 15:57:17 15/04/2026 | |
| 48 | BNB/USDT | $614.77 | $39,205,166 | 16:00:13 15/04/2026 | |
| 49 | BNB/USDT | $614.41 | $38,825,068 | 15:54:16 15/04/2026 | |
| 50 | BNB/USDT | $615.19 | $38,800,911 | 15:57:17 15/04/2026 | |
| 51 | BNB/USDT | $615.04 | $38,178,139 | 16:00:17 15/04/2026 | |
| 52 | BNB/USDC | $615.10 | $37,802,709 | 15:54:16 15/04/2026 | |
| 53 | BNB/USDT | $615.10 | $36,547,761 | 16:00:17 15/04/2026 | |
| 54 | BNB/USDT | $614.91 | $35,065,989 | 15:57:13 15/04/2026 | |
| 55 | BNB/USDT | $615.04 | $33,959,496 | 16:00:17 15/04/2026 | |
| 56 | BNB/USDT | $615.04 | $33,959,225 | 16:00:16 15/04/2026 | |
| 57 | BNB/USDT | $614.78 | $33,894,346 | 15:57:12 15/04/2026 | |
| 58 | BNB/USDT | $615.04 | $32,332,195 | 16:00:18 15/04/2026 | |
| 59 | BNB/USDT | $614.58 | $31,903,903 | 15:57:17 15/04/2026 | |
| 60 | BNB/USDT | $614.93 | $31,303,515 | 15:57:10 15/04/2026 | |
| 61 | BNB/USDT | $614.27 | $30,045,631 | 16:00:15 15/04/2026 | |
| 62 | BNB/USD1 | $614.87 | $29,225,850 | 15:56:55 15/04/2026 | |
| 63 | BNB/USDT | $614.83 | $28,385,245 | 15:57:12 15/04/2026 | |
| 64 | BNB/USDT | $614.90 | $28,141,257 | 15:57:11 15/04/2026 | |
| 65 | BNB/USDT | $615.01 | $27,648,501 | 15:54:15 15/04/2026 | |
| 66 | BNB/USDT | $614.91 | $27,498,492 | 15:57:12 15/04/2026 | |
| 67 | BNB/USDT | $614.59 | $27,444,151 | 16:00:13 15/04/2026 | |
| 68 | BNB/USDT | $614.59 | $27,444,022 | 16:00:14 15/04/2026 | |
| 69 | BNB/USDT | $614.41 | $27,028,026 | 15:54:08 15/04/2026 | |
| 70 | BNB/USDT | $615.10 | $26,538,050 | 16:00:24 15/04/2026 | |
| 71 | BNB/USDT | $615.19 | $25,959,720 | 15:57:16 15/04/2026 | |
| 72 | BNB/USDT | $614.90 | $25,297,254 | 15:54:11 15/04/2026 | |
| 73 | BNB/USDT | $614.83 | $24,945,157 | 15:54:15 15/04/2026 | |
| 74 | BNB/USDT | $615.18 | $24,659,505 | 15:57:16 15/04/2026 | |
| 75 | BNB/USDT | $614.49 | $23,985,605 | 15:53:53 15/04/2026 | |
| 76 | BNB/USDT | $615.15 | $23,559,545 | 15:57:15 15/04/2026 | |
| 77 | BNB/USDT | $614.83 | $22,942,314 | 15:57:09 15/04/2026 | |
| 78 | BNB/USDT | $614.89 | $22,681,359 | 15:54:15 15/04/2026 | |
| 79 | BNB/USDT | $615.19 | $22,514,147 | 15:57:17 15/04/2026 | |
| 80 | BNB/USDT | $614.90 | $22,364,133 | 15:57:09 15/04/2026 | |
| 81 | BNB/USDT | $614.89 | $22,150,078 | 15:57:11 15/04/2026 | |
| 82 | BNB/USD | $615.05 | $21,968,328 | 16:03:15 15/04/2026 | |
| 83 | BNB/USDT | $615.08 | $21,758,406 | 16:00:15 15/04/2026 | |
| 84 | BNB/USDT | $614.65 | $21,741,690 | 16:00:11 15/04/2026 | |
| 85 | BNB/USDT | $614.23 | $21,267,222 | 15:48:17 15/04/2026 | |
| 86 | BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 | |
| 87 | BNB/USDT | $615.01 | $20,822,448 | 16:00:15 15/04/2026 | |
| 88 | BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 | |
| 89 | BNB/USDT | $614.74 | $20,155,298 | 15:42:07 15/04/2026 | |
| 90 | BNB/APR | $614.78 | $20,149,273 | 15:59:55 15/04/2026 | |
| 91 | BNB/USDT | $614.07 | $20,073,210 | 15:54:15 15/04/2026 | |
| 92 | BNB/USDT | $614.24 | $19,953,748 | 16:00:17 15/04/2026 | |
| 93 | BNB/USDT | $614.53 | $19,375,757 | 16:00:13 15/04/2026 | |
| 94 | BNB/USDT | $614.65 | $19,288,102 | 16:00:09 15/04/2026 | |
| 95 | BNB/USDT | $614.84 | $19,055,656 | 15:57:09 15/04/2026 | |
| 96 | BNB/USDT | $614.73 | $19,006,379 | 15:57:15 15/04/2026 | |
| 97 | BNB/USDT | $614.83 | $18,927,626 | 15:57:12 15/04/2026 | |
| 98 | BNB/USDT | $614.90 | $17,830,414 | 16:00:08 15/04/2026 | |
| 99 | BNB/USDT | $614.61 | $17,594,034 | 15:54:17 15/04/2026 | |
| 100 | BNB/USDT | $614.61 | $17,421,975 | 16:00:17 15/04/2026 | |
| 101 | BNB/USDT | $614.93 | $17,185,857 | 15:57:11 15/04/2026 | |
| 102 | BNB/USDT | $614.64 | $16,910,287 | 16:00:11 15/04/2026 | |
| 103 | BNB/USDT | $614.59 | $16,466,009 | 16:00:13 15/04/2026 | |
| 104 | BNB/USDT | $614.90 | $16,259,160 | 15:57:12 15/04/2026 | |
| 105 | BNB/USDT | $614.74 | $16,237,915 | 15:56:55 15/04/2026 | |
| 106 | BNB/USDT | $614.83 | $15,426,969 | 15:57:10 15/04/2026 | |
| 107 | BNB/USDT | $614.52 | $14,877,304 | 15:57:10 15/04/2026 | |
| 108 | BNB/USDT | $614.62 | $14,856,736 | 16:03:15 15/04/2026 | |
| 109 | BNB/USDT | $615.04 | $13,876,190 | 16:00:16 15/04/2026 | |
| 110 | BNB/USDT | $614.65 | $13,578,627 | 15:54:07 15/04/2026 | |
| 111 | BNB/USDT | $615.04 | $13,537,230 | 16:00:16 15/04/2026 | |
| 112 | BNB/USDC | $614.82 | $13,219,427 | 15:56:55 15/04/2026 | |
| 113 | BNB/UP | $614.79 | $12,056,412 | 15:59:53 15/04/2026 | |
| 114 | BNB/USDT | $614.90 | $11,934,411 | 15:57:08 15/04/2026 | |
| 115 | BNB/ETH | $614.47 | $11,899,409 | 15:56:42 15/04/2026 | |
| 116 | BNB/USDT | $614.90 | $11,739,237 | 15:55:23 15/04/2026 | |
| 117 | BNB/USDT | $614.71 | $11,728,941 | 16:03:17 15/04/2026 | |
| 118 | BNB/USDT | $615.04 | $11,727,715 | 16:00:15 15/04/2026 | |
| 119 | BNB/USDT | $614.58 | $11,358,220 | 16:00:12 15/04/2026 | |
| 120 | BNB/USDT | $614.83 | $10,818,055 | 15:57:07 15/04/2026 | |
| 121 | BNB/USDT | $615.36 | $10,710,489 | 16:00:15 15/04/2026 | |
| 122 | BNB/USD | $615.10 | $10,522,436 | 16:03:15 15/04/2026 | |
| 123 | BNB/USDC | $614.74 | $10,502,654 | 15:57:17 15/04/2026 | |
| 124 | BNB/USDT | $614.83 | $10,427,943 | 15:57:11 15/04/2026 | |
| 125 | BNB/ETH | $614.86 | $10,269,219 | 15:54:11 15/04/2026 | |
| 126 | BNB/USD | $614.79 | $10,169,935 | 16:00:17 15/04/2026 | |
| 127 | BNB/USDT | $615.18 | $10,117,511 | 15:57:15 15/04/2026 | |
| 128 | BNB/USDT | $614.90 | $9,963,349 | 15:57:12 15/04/2026 | |
| 129 | BNB/USDT | $615.04 | $9,805,419 | 16:00:15 15/04/2026 | |
| 130 | BNB/USDT | $615.19 | $9,776,088 | 15:57:15 15/04/2026 | |
| 131 | BNB/USDT | $614.70 | $9,758,847 | 16:00:09 15/04/2026 | |
| 132 | BNB/BTC | $614.43 | $9,723,946 | 15:57:11 15/04/2026 | |
| 133 | BNB/USD | $614.79 | $9,465,416 | 15:54:11 15/04/2026 | |
| 134 | BNB/USDT | $614.89 | $9,379,761 | 15:57:10 15/04/2026 | |
| 135 | BNB/USDT | $614.80 | $8,948,803 | 16:00:14 15/04/2026 | |
| 136 | BNB/BTC | $614.79 | $8,914,648 | 15:56:55 15/04/2026 | |
| 137 | BNB/USD1 | $614.88 | $8,768,820 | 15:57:12 15/04/2026 | |
| 138 | BNB/FDUSD | $614.72 | $8,727,360 | 16:00:09 15/04/2026 | |
| 139 | BNB/USD1 | $614.63 | $8,726,935 | 16:00:09 15/04/2026 | |
| 140 | BNB/USDT | $614.73 | $8,379,413 | 16:00:14 15/04/2026 | |
| 141 | BNB/USDT | $614.94 | $8,363,254 | 15:56:54 15/04/2026 | |
| 142 | BNB/USDT | $614.90 | $8,342,680 | 15:57:10 15/04/2026 | |
| 143 | BNB/USDT | $614.66 | $8,264,887 | 16:00:08 15/04/2026 | |
| 144 | BNB/USD | $614.76 | $7,759,642 | 16:03:16 15/04/2026 | |
| 145 | BNB/USDT | $614.94 | $7,690,528 | 16:00:16 15/04/2026 | |
| 146 | BNB/USDT | $614.66 | $7,681,268 | 16:00:11 15/04/2026 | |
| 147 | BNB/FDUSD | $614.84 | $7,619,097 | 15:56:42 15/04/2026 | |
| 148 | BNB/BTC | $614.82 | $7,592,100 | 15:54:11 15/04/2026 | |
| 149 | BNB/USDT | $614.33 | $7,461,584 | 16:00:18 15/04/2026 | |
| 150 | BNB/USDT | $614.59 | $7,247,766 | 16:00:12 15/04/2026 | |
| 151 | BNB/USDT | $614.66 | $7,230,869 | 16:00:12 15/04/2026 | |
| 152 | BNB/USDT | $614.90 | $7,216,571 | 15:57:12 15/04/2026 | |
| 153 | BNB/USDT | $614.66 | $7,187,924 | 16:00:12 15/04/2026 | |
| 154 | BNB/ETH | $614.50 | $7,035,371 | 15:57:10 15/04/2026 | |
| 155 | BNB/USDT | $614.59 | $6,754,905 | 15:59:54 15/04/2026 | |
| 156 | BNB/USDT | $615.20 | $6,731,827 | 15:57:17 15/04/2026 | |
| 157 | BNB/USDT | $615.09 | $6,637,680 | 16:00:17 15/04/2026 | |
| 158 | BNB/USDT | $582.38 | $6,619,474 | 16:00:18 15/04/2026 | |
| 159 | BNB/USDT | $615.05 | $6,480,539 | 16:00:16 15/04/2026 | |
| 160 | BNB/USDT | $614.83 | $6,472,052 | 16:00:12 15/04/2026 | |
| 161 | BNB/COLLECT | $614.79 | $6,354,409 | 15:59:54 15/04/2026 | |
| 162 | BNB/USDT | $614.54 | $6,213,289 | 16:00:11 15/04/2026 | |
| 163 | BNB/ETH | $614.87 | $6,204,658 | 16:00:08 15/04/2026 | |
| 164 | BNB/USD | $614.50 | $6,203,236 | 15:57:27 15/04/2026 | |
| 165 | BNB/USDT | $614.60 | $6,045,903 | 16:00:10 15/04/2026 | |
| 166 | BNB/USD1 | $614.67 | $5,854,767 | 15:57:13 15/04/2026 | |
| 167 | BNB/USDT | $614.89 | $5,535,628 | 15:57:11 15/04/2026 | |
| 168 | BNB/USDT | $615.19 | $5,332,373 | 15:57:17 15/04/2026 | |
| 169 | BNB/USDT | $614.81 | $5,327,932 | 15:54:12 15/04/2026 | |
| 170 | BNB/USDT | $614.91 | $5,089,651 | 15:57:11 15/04/2026 | |
| 171 | BNB/USDT | $614.83 | $5,032,337 | 15:57:12 15/04/2026 | |
| 172 | BNB/USDT | $643.98 | $5,028,188 | 16:00:13 15/04/2026 | |
| 173 | BNB/USDT | $614.66 | $4,824,942 | 16:00:07 15/04/2026 | |
| 174 | BNB/U | $614.72 | $4,714,593 | 15:56:55 15/04/2026 | |
| 175 | BNB/USDC | $614.95 | $4,489,565 | 15:54:11 15/04/2026 | |
| 176 | BNB/USDC | $614.72 | $4,476,815 | 16:03:16 15/04/2026 | |
| 177 | BNB/USDT | $614.89 | $4,466,936 | 16:00:12 15/04/2026 | |
| 178 | BNB/USDT | $614.54 | $4,227,989 | 15:59:54 15/04/2026 | |
| 179 | BNB/USDT | $614.39 | $4,151,350 | 15:57:16 15/04/2026 | |
| 180 | BNB/USDT | $614.71 | $4,088,289 | 16:00:09 15/04/2026 | |
| 181 | BNB/USDT | $614.90 | $4,084,582 | 15:57:08 15/04/2026 | |
| 182 | BNB/JPY | $615.64 | $4,043,317 | 15:56:55 15/04/2026 | |
| 183 | BNB/USD | $614.56 | $3,961,585 | 16:00:08 15/04/2026 | |
| 184 | BNB/USD | $614.56 | $3,961,146 | 16:00:09 15/04/2026 | |
| 185 | BNB/USDT | $614.71 | $3,919,962 | 16:00:08 15/04/2026 | |
| 186 | BNB/USD1 | $614.73 | $3,881,033 | 16:00:10 15/04/2026 | |
| 187 | BNB/USDT | $616.25 | $3,876,147 | 16:00:10 15/04/2026 | |
| 188 | BNB/USDT | $614.75 | $3,858,219 | 15:54:19 15/04/2026 | |
| 189 | ETH/BNB | $2,325.68 | $3,835,402 | 15:57:11 15/04/2026 | |
| 190 | BNB/USDT | $614.59 | $3,826,843 | 16:00:15 15/04/2026 | |
| 191 | BNB/USDT | $614.59 | $3,708,556 | 16:00:13 15/04/2026 | |
| 192 | BNB/USDT | $614.64 | $3,605,310 | 16:00:11 15/04/2026 | |
| 193 | BNB/USDT | $614.89 | $3,590,266 | 15:57:15 15/04/2026 | |
| 194 | BNB/USDT | $616.15 | $3,300,887 | 16:00:14 15/04/2026 | |
| 195 | BNB/USDT | $614.75 | $3,222,954 | 15:57:11 15/04/2026 | |
| 196 | BNB/USD | $614.90 | $3,174,438 | 15:57:15 15/04/2026 | |
| 197 | BNB/USDT | $614.33 | $3,157,411 | 16:00:19 15/04/2026 | |
| 198 | BNB/USDC | $615.05 | $3,109,190 | 16:00:17 15/04/2026 | |
| 199 | BNB/USDT | $614.67 | $3,043,056 | 16:00:10 15/04/2026 | |
| 200 | BNB/USDC | $614.79 | $2,929,763 | 15:57:11 15/04/2026 | |
| 201 | BNB/UAI | $614.79 | $2,853,837 | 15:59:46 15/04/2026 | |
| 202 | BNB/IR | $614.79 | $2,545,424 | 15:59:55 15/04/2026 | |
| 203 | BNB/ETH | $614.52 | $2,503,410 | 15:57:12 15/04/2026 | |
| 204 | BNB/USD | $614.60 | $2,502,245 | 16:03:15 15/04/2026 | |
| 205 | BNB/USDT | $614.62 | $2,498,558 | 16:00:12 15/04/2026 | |
| 206 | BNB/ETH | $614.64 | $2,495,620 | 16:00:13 15/04/2026 | |
| 207 | BNB/USDT | $614.65 | $2,355,655 | 16:00:09 15/04/2026 | |
| 208 | BNB/USDT | $614.61 | $2,321,484 | 15:54:13 15/04/2026 | |
| 209 | BNB/USDT | $614.77 | $2,236,321 | 16:00:11 15/04/2026 | |
| 210 | BNB/BTC | $615.16 | $2,226,305 | 15:57:17 15/04/2026 | |
| 211 | BNB/USDC | $614.82 | $2,126,185 | 15:54:17 15/04/2026 | |
| 212 | BNB/USDT | $615.39 | $2,088,953 | 15:54:16 15/04/2026 | |
| 213 | BNB/USDT | $615.04 | $1,964,361 | 16:00:15 15/04/2026 | |
| 214 | BNB/USDC | $614.71 | $1,932,760 | 15:57:16 15/04/2026 | |
| 215 | BNB/USDC | $614.79 | $1,805,475 | 16:00:13 15/04/2026 | |
| 216 | BNB/USDC | $614.79 | $1,805,466 | 16:00:14 15/04/2026 | |
| 217 | BNB/USDC | $614.80 | $1,796,743 | 15:57:12 15/04/2026 | |
| 218 | BNB/USD | $614.28 | $1,776,384 | 15:54:15 15/04/2026 | |
| 219 | BNB/USDT | $614.75 | $1,761,523 | 15:57:08 15/04/2026 | |
| 220 | BNB/USDT | $615.10 | $1,734,363 | 15:57:16 15/04/2026 | |
| 221 | BNB/USDT | $614.55 | $1,684,122 | 16:00:12 15/04/2026 | |
| 222 | BNB/USDT | $614.82 | $1,598,425 | 15:54:13 15/04/2026 | |
| 223 | BNB/USDT | $614.38 | $1,596,359 | 15:57:12 15/04/2026 | |
| 224 | BNB/ZBT | $614.79 | $1,554,299 | 15:59:38 15/04/2026 | |
| 225 | BNB/RLUSD | $614.89 | $1,540,259 | 15:57:10 15/04/2026 | |
| 226 | BNB/USDC | $615.21 | $1,527,761 | 15:57:15 15/04/2026 | |
| 227 | BNB/ETH | $614.43 | $1,467,431 | 15:57:11 15/04/2026 | |
| 228 | BNB/USDC | $614.79 | $1,457,468 | 15:57:12 15/04/2026 | |
| 229 | BNB/USDT | $614.43 | $1,392,756 | 16:00:17 15/04/2026 | |
| 230 | BNB/USDT | $614.91 | $1,388,352 | 16:00:08 15/04/2026 | |
| 231 | BNB/ASTER | $614.60 | $1,383,694 | 15:59:25 15/04/2026 | |
| 232 | BNB/USDC | $614.43 | $1,371,485 | 15:57:15 15/04/2026 | |
| 233 | BNB/USDT | $614.93 | $1,366,777 | 16:00:15 15/04/2026 | |
| 234 | BNB/USDT | $614.68 | $1,341,777 | 15:45:08 15/04/2026 | |
| 235 | BNB/USDT | $614.91 | $1,310,968 | 15:57:10 15/04/2026 | |
| 236 | slisBNBx/BNB | $614.73 | $1,291,854 | 16:00:08 15/04/2026 | |
| 237 | BNB/USDT | $615.63 | $1,269,186 | 16:00:11 15/04/2026 | |
| 238 | SOL/BNB | $83.31 | $1,265,664 | 15:56:55 15/04/2026 | |
| 239 | BNB/USDT | $614.02 | $1,263,316 | 16:03:20 15/04/2026 | |
| 240 | BNB/USDT | $614.93 | $1,245,792 | 15:57:07 15/04/2026 | |
| 241 | BNB/ADA | $614.87 | $1,230,930 | 15:57:10 15/04/2026 | |
| 242 | BNB/USDT | $614.95 | $1,191,183 | 16:00:09 15/04/2026 | |
| 243 | BNB/USDT | $614.50 | $1,149,485 | 16:00:09 15/04/2026 | |
| 244 | BNB/USDT | $614.37 | $1,118,645 | 15:54:08 15/04/2026 | |
| 245 | BNB/USDT | $614.71 | $1,084,452 | 15:57:11 15/04/2026 | |
| 246 | BNB/USDT | $615.05 | $1,081,642 | 16:00:16 15/04/2026 | |
| 247 | BNB/USD1 | $614.90 | $1,075,284 | 15:57:10 15/04/2026 | |
| 248 | BNB/USDT | $614.60 | $1,056,904 | 16:00:08 15/04/2026 | |
| 249 | BNB/USDT | $614.42 | $1,055,184 | 15:59:53 15/04/2026 | |
| 250 | LTC/BNB | $54.37 | $1,021,090 | 15:57:11 15/04/2026 | |
| 251 | BNB/TRY | $614.58 | $1,020,561 | 15:56:55 15/04/2026 | |
| 252 | ETH/BNB | $2,308.48 | $992,173 | 16:00:17 15/04/2026 | |
| 253 | BNB/USD | $614.85 | $980,394 | 15:57:00 15/04/2026 | |
| 254 | BNB/USDT | $614.62 | $967,589 | 16:00:09 15/04/2026 | |
| 255 | BCH/BNB | $435.03 | $899,924 | 16:00:17 15/04/2026 | |
| 256 | BNB/USDT | $614.85 | $883,287 | 16:00:13 15/04/2026 | |
| 257 | BNB/INR | $638.24 | $873,249 | 16:00:16 15/04/2026 | |
| 258 | BNB/EUR | $615.16 | $855,703 | 15:56:42 15/04/2026 | |
| 259 | BNB/USDT | $613.02 | $826,883 | 16:00:12 15/04/2026 | |
| 260 | BNB/USDT | $614.56 | $806,623 | 16:00:16 15/04/2026 | |
| 261 | BNB/USDT | $615.03 | $797,552 | 15:57:10 15/04/2026 | |
| 262 | BNB/USDT | $615.19 | $789,458 | 16:03:15 15/04/2026 | |
| 263 | BNB/USDC | $614.60 | $787,778 | 16:00:12 15/04/2026 | |
| 264 | BNB/USDT | $614.60 | $785,245 | 16:00:07 15/04/2026 | |
| 265 | BNB/USDT | $615.10 | $749,701 | 16:00:16 15/04/2026 | |
| 266 | BNB/USD | $615.66 | $749,508 | 16:00:16 15/04/2026 | |
| 267 | BNB/BTC | $614.60 | $734,303 | 16:00:08 15/04/2026 | |
| 268 | BNB/USDT | $611.75 | $723,987 | 15:57:16 15/04/2026 | |
| 269 | BNB/ETH | $615.00 | $711,126 | 16:00:14 15/04/2026 | |
| 270 | BNB/ETH | $614.96 | $706,244 | 15:57:14 15/04/2026 | |
| 271 | BNB/ETH | $614.83 | $706,157 | 15:57:11 15/04/2026 | |
| 272 | BNB/USDC | $614.72 | $701,398 | 15:57:08 15/04/2026 | |
| 273 | BNB/BTCB | $614.52 | $697,994 | 15:59:40 15/04/2026 | |
| 274 | BNB/ETH | $614.62 | $686,224 | 16:00:16 15/04/2026 | |
| 275 | BTC/BNB | $74,192.78 | $671,045 | 16:00:17 15/04/2026 | |
| 276 | BNB/USDC | $614.52 | $667,157 | 15:57:12 15/04/2026 | |
| 277 | BNB/USDC | $614.94 | $662,130 | 15:57:11 15/04/2026 | |
| 278 | BNB/CAKE | $611.25 | $646,907 | 15:40:01 15/04/2026 | |
| 279 | BNB/USDT | $614.58 | $634,679 | 15:57:14 15/04/2026 | |
| 280 | BNB/USD | $614.57 | $634,601 | 15:57:11 15/04/2026 | |
| 281 | BNB/USDT | $614.85 | $634,496 | 16:00:14 15/04/2026 | |
| 282 | BNB/USDT | $614.85 | $634,471 | 16:00:16 15/04/2026 | |
| 283 | BNB/TRY | $614.75 | $627,349 | 16:00:13 15/04/2026 | |
| 284 | BNB/USDT | $614.29 | $621,296 | 15:57:11 15/04/2026 | |
| 285 | BNB/TRY | $614.58 | $609,363 | 15:57:11 15/04/2026 | |
| 286 | BSV/BNB | $15.44 | $603,352 | 16:00:17 15/04/2026 | |
| 287 | XRP/BNB | $1.36 | $588,858 | 15:57:11 15/04/2026 | |
| 288 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 289 | BNB/USDC | $614.78 | $572,512 | 15:54:08 15/04/2026 | |
| 290 | BNB/USDT | $614.63 | $572,326 | 15:54:12 15/04/2026 | |
| 291 | BNB/USDC | $614.76 | $569,104 | 15:57:07 15/04/2026 | |
| 292 | BNB/USDT | $614.80 | $564,809 | 16:00:12 15/04/2026 | |
| 293 | BNB/USDT | $614.59 | $559,529 | 16:00:16 15/04/2026 | |
| 294 | BNB/BTC | $614.73 | $556,716 | 16:00:13 15/04/2026 | |
| 295 | BNB/BTC | $614.73 | $556,713 | 16:00:14 15/04/2026 | |
| 296 | BNB/USDT | $615.05 | $551,508 | 16:00:16 15/04/2026 | |
| 297 | BNB/EUR | $614.93 | $518,771 | 16:00:11 15/04/2026 | |
| 298 | BNB/USDT | $614.77 | $499,873 | 16:00:10 15/04/2026 | |
| 299 | BNB/USDT | $614.63 | $493,501 | 16:00:15 15/04/2026 | |
| 300 | BNB/USDT | $614.20 | $489,987 | 16:00:11 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,046,732 với tỷ giá $614.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.