BNB BNB
Xếp hạng #4
21:53:00 18/10/2026
Giá BNB (BNB)
$712.96 -1.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $717.38 | $403,930,691 | 20:57:07 18/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $717.97 | $297,836,184 | 21:00:16 18/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $717.41 | $267,061,265 | 20:48:12 18/10/2026 |
| 4 |  De¹ |
GENIUS/BNB | $718.71 | $257,471,583 | 10:27:08 17/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $717.52 | $241,410,179 | 20:57:15 18/10/2026 |
| 6 |  Binance |
BNB/USDT | $717.67 | $224,188,142 | 20:54:16 18/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $717.41 | $199,396,961 | 21:00:08 18/10/2026 |
| 8 |  FameEX |
BNB/USDT | $717.74 | $188,568,793 | 20:57:18 18/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $717.69 | $169,618,124 | 20:57:15 18/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $717.49 | $166,116,777 | 20:57:15 18/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $718.76 | $145,071,066 | 08:36:15 18/10/2026 |
| 12 |  BTCC |
BNB/USDT | $717.39 | $139,696,730 | 20:57:16 18/10/2026 |
| 13 |  WEEX |
BNB/USDT | $717.73 | $129,387,742 | 20:57:17 18/10/2026 |
| 14 |  SunX |
BNB/USDT | $717.73 | $127,797,284 | 21:00:12 18/10/2026 |
| 15 |  Ulink |
BNB/USDT | $717.72 | $127,795,374 | 21:00:12 18/10/2026 |
| 16 |  KCEX |
BNB/USDT | $717.73 | $121,637,192 | 20:57:15 18/10/2026 |
| 17 |  CoinW |
BNB/USDT | $717.73 | $90,607,396 | 20:57:16 18/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $717.28 | $79,153,398 | 20:57:11 18/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $717.68 | $69,703,337 | 20:57:23 18/10/2026 |
| 20 |  Toobit |
BNB/USDT | $717.74 | $68,716,248 | 20:57:15 18/10/2026 |
| 21 |  Buzzex |
BNB/USDT | $717.45 | $65,056,409 | 21:00:09 18/10/2026 |
| 22 |  Batonex |
BNB/USDT | $717.72 | $64,172,620 | 20:57:16 18/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $717.75 | $63,170,853 | 21:00:17 18/10/2026 |
| 24 |  BiKing |
BNB/USDT | $717.97 | $57,246,389 | 21:00:17 18/10/2026 |
| 25 | Binance |
BNB/USDT | $717.24 | $56,106,855 | 20:56:54 18/10/2026 |
| 26 |  BiFinance |
BNB/USDT | $717.24 | $53,399,134 | 20:57:07 18/10/2026 |
| 27 |  MSX |
BNB/USD | $718.04 | $48,600,385 | 21:00:17 18/10/2026 |
| 28 |  AstralX |
BNB/USDT | $717.44 | $47,836,565 | 20:57:07 18/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $718.18 | $47,089,457 | 21:00:16 18/10/2026 |
| 30 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 31 |  Pionex |
BNB/BTC | $717.79 | $46,700,329 | 20:57:16 18/10/2026 |
| 32 |  AEGET |
BNB/USDT | $718.24 | $45,918,261 | 21:00:20 18/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $717.73 | $45,112,566 | 20:57:15 18/10/2026 |
| 34 |  BitxEX |
BNB/USDT | $717.50 | $43,434,211 | 21:00:12 18/10/2026 |
| 35 | Binance |
BNB/USDC | $717.73 | $36,895,463 | 20:54:16 18/10/2026 |
| 36 |  ASTX |
BNB/USDT | $717.94 | $36,680,337 | 21:00:16 18/10/2026 |
| 37 |  Websea |
BNB/USDT | $717.69 | $35,912,107 | 20:57:17 18/10/2026 |
| 38 |  Ourbit |
BNB/USDT | $717.73 | $35,630,549 | 20:57:17 18/10/2026 |
| 39 | Pionex |
HYPE/BNB | $78.07 | $35,283,601 | 20:57:16 18/10/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $717.90 | $33,137,694 | 21:00:16 18/10/2026 |
| 41 |  GroveX |
BNB/USDT | $717.17 | $31,427,058 | 21:00:10 18/10/2026 |
| 42 |  Koinbay |
BNB/USDT | $717.32 | $30,828,076 | 20:54:16 18/10/2026 |
| 43 |  Gate |
BNB/USDT | $716.83 | $30,803,730 | 20:54:20 18/10/2026 |
| 44 |  idax exchange |
BNB/USDT | $717.37 | $30,780,153 | 21:00:09 18/10/2026 |
| 45 |  Grvt |
BNB/USDT | $717.99 | $29,794,961 | 20:33:17 18/10/2026 |
| 46 |  BingX |
BNB/USDT | $717.19 | $29,494,273 | 20:57:19 18/10/2026 |
| 47 |  LBank |
BNB/USDT | $717.36 | $29,435,210 | 20:57:08 18/10/2026 |
| 48 | LBank |
BNB/USDT | $717.72 | $28,973,913 | 20:57:16 18/10/2026 |
| 49 |  BVOX |
BNB/USDT | $717.37 | $28,190,240 | 20:57:15 18/10/2026 |
| 50 | BTCC |
BNB/USDT | $717.24 | $28,052,658 | 20:57:10 18/10/2026 |
| 51 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 52 |  OmniX |
BNB/USDT | $717.31 | $27,859,601 | 20:57:08 18/10/2026 |
| 53 |  4E |
BNB/USDT | $717.57 | $27,771,280 | 21:00:07 18/10/2026 |
| 54 | SunX |
BNB/USDT | $718.12 | $25,130,982 | 21:00:19 18/10/2026 |
| 55 |  Extended |
BNB/USD | $717.84 | $23,388,639 | 21:00:17 18/10/2026 |
| 56 | IBIT Global |
BNB/USDT | $717.49 | $22,496,472 | 21:00:11 18/10/2026 |
| 57 |  Phemex |
BNB/USDT | $717.52 | $21,971,593 | 20:57:16 18/10/2026 |
| 58 |  Hibt |
BNB/USDT | $717.36 | $21,929,029 | 20:57:18 18/10/2026 |
| 59 | AstralX |
BNB/USDT | $716.98 | $21,549,441 | 20:57:15 18/10/2026 |
| 60 | idax exchange |
BNB/USDT | $718.22 | $21,476,730 | 21:00:18 18/10/2026 |
| 61 | Blockfinex |
BNB/USDT | $718.06 | $21,474,749 | 21:00:16 18/10/2026 |
| 62 | Koinbay |
BNB/USDT | $718.20 | $21,438,067 | 20:54:17 18/10/2026 |
| 63 | FameEX |
BNB/USDT | $717.28 | $21,376,585 | 20:57:11 18/10/2026 |
| 64 | Toobit |
BNB/USDT | $717.31 | $21,370,590 | 20:57:08 18/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $717.31 | $20,536,256 | 20:57:08 18/10/2026 |
| 66 |  KTX |
BNB/USDT | $717.69 | $20,384,357 | 21:00:15 18/10/2026 |
| 67 |  OneBullEx |
BNB/USDT | $718.20 | $20,129,667 | 21:00:24 18/10/2026 |
| 68 |  EdgeX |
BNB/USDC | $718.20 | $19,865,711 | 21:00:15 18/10/2026 |
| 69 |  BitradeX |
BNB/USDT | $717.55 | $19,716,377 | 21:00:08 18/10/2026 |
| 70 |  Variational |
BNB/USDC | $716.85 | $19,104,191 | 21:00:16 18/10/2026 |
| 71 |  IndoEx |
BTC/BNB | $81,423.64 | $18,929,690 | 20:57:07 18/10/2026 |
| 72 |  DigiFinex |
BNB/USDT | $717.72 | $18,807,740 | 20:57:16 18/10/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $717.46 | $18,664,511 | 21:00:13 18/10/2026 |
| 74 |  ZKE |
BNB/USDT | $717.40 | $18,468,377 | 21:00:12 18/10/2026 |
| 75 | Tapbit |
BNB/USDT | $717.14 | $18,301,130 | 20:57:07 18/10/2026 |
| 76 |  Hotcoin |
BNB/USDT | $717.07 | $18,088,675 | 20:57:21 18/10/2026 |
| 77 | CoinW |
BNB/USDT | $717.27 | $17,150,056 | 20:57:07 18/10/2026 |
| 78 | Batonex |
BNB/USDT | $717.38 | $17,045,079 | 20:57:07 18/10/2026 |
| 79 |  BitDelta |
BNB/USDC | $717.39 | $16,676,289 | 20:57:07 18/10/2026 |
| 80 | BitDelta |
BNB/USDT | $717.35 | $16,621,240 | 20:57:07 18/10/2026 |
| 81 | Pionex |
HOODX/BNB | $98.23 | $16,574,558 | 20:57:16 18/10/2026 |
| 82 |  UZX |
BNB/USDT | $717.36 | $16,153,698 | 20:57:07 18/10/2026 |
| 83 |  Bybit |
BNB/USDT | $716.77 | $15,781,720 | 20:54:17 18/10/2026 |
| 84 | OrangeX |
BNB/USDT | $717.18 | $15,701,061 | 20:57:07 18/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $717.65 | $15,587,486 | 21:00:11 18/10/2026 |
| 86 |  YUBIT |
BNB/USDT | $717.31 | $15,169,862 | 20:57:08 18/10/2026 |
| 87 |  P2B |
BNB/USDT | $717.24 | $15,073,041 | 20:57:07 18/10/2026 |
| 88 |  Poloniex |
BNB/USDT | $717.40 | $14,590,186 | 20:59:53 18/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $717.73 | $14,132,376 | 20:57:19 18/10/2026 |
| 90 | CrypFine |
BNB/USDT | $717.28 | $13,606,192 | 20:57:11 18/10/2026 |
| 91 | BitradeX |
BNB/USDT | $718.20 | $13,565,561 | 21:00:15 18/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $717.72 | $13,425,895 | 20:57:16 18/10/2026 |
| 93 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 94 |  MGBX |
BNB/USDT | $717.75 | $12,703,127 | 20:57:17 18/10/2026 |
| 95 |  Zoomex |
BNB/USDT | $716.64 | $12,391,161 | 20:57:16 18/10/2026 |
| 96 |  Cofinex |
BNB/USDT | $716.84 | $12,172,952 | 21:00:17 18/10/2026 |
| 97 | BingX |
BNB/USDC | $717.24 | $12,170,679 | 20:57:19 18/10/2026 |
| 98 | Websea |
BNB/USDT | $717.52 | $12,164,099 | 20:48:14 18/10/2026 |
| 99 |  Bitget |
BNB/USDT | $716.78 | $12,159,061 | 20:54:16 18/10/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $718.14 | $11,961,973 | 21:00:17 18/10/2026 |
| 101 |  MEXC |
BNB/USDT | $717.22 | $11,550,792 | 20:54:12 18/10/2026 |
| 102 |  Azbit |
BNB/USDT | $717.04 | $11,218,330 | 20:57:07 18/10/2026 |
| 103 | Ulink |
BNB/USDT | $581.47 | $10,708,871 | 21:00:18 18/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $718.23 | $10,349,204 | 21:00:16 18/10/2026 |
| 105 | Ourbit |
BNB/USDT | $717.14 | $10,286,438 | 20:57:07 18/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $717.42 | $10,103,083 | 20:48:11 18/10/2026 |
| 107 | Binance |
BNB/BTC | $717.39 | $9,826,038 | 20:56:42 18/10/2026 |
| 108 |  XXKK |
BNB/USDT | $717.37 | $9,587,554 | 20:57:07 18/10/2026 |
| 109 | BlockFin |
BNB/USDT | $717.89 | $9,561,485 | 21:00:15 18/10/2026 |
| 110 | Hibt |
BNB/USDT | $717.36 | $9,425,046 | 20:57:08 18/10/2026 |
| 111 |  BloFin |
BNB/USDT | $717.53 | $9,264,553 | 20:48:10 18/10/2026 |
| 112 | Binance |
BNB/USD1 | $717.24 | $8,520,950 | 20:56:42 18/10/2026 |
| 113 |  Feather Exchange |
BNB/USDT | $717.50 | $8,421,726 | 21:00:12 18/10/2026 |
| 114 |  Bitbaby |
BNB/USDT | $717.08 | $8,131,196 | 20:57:16 18/10/2026 |
| 115 | Binance |
BNB/USDC | $717.18 | $7,975,608 | 20:56:42 18/10/2026 |
| 116 | DigiFinex |
BNB/USDT | $717.31 | $7,968,985 | 20:54:10 18/10/2026 |
| 117 | YUBIT |
BNB/USDT | $717.73 | $7,688,736 | 20:57:16 18/10/2026 |
| 118 | Gate |
BNB/USDT | $717.15 | $7,193,762 | 20:56:24 18/10/2026 |
| 119 | BiFinance |
BNB/ETH | $717.27 | $7,179,291 | 20:57:07 18/10/2026 |
| 120 |  KuCoin |
BNB/USDT | $717.18 | $7,141,218 | 20:54:19 18/10/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $717.61 | $6,413,506 | 21:00:07 18/10/2026 |
| 122 |  Bitbase |
BNB/USDT | $717.74 | $6,253,552 | 20:57:17 18/10/2026 |
| 123 | MEXC |
BNB/USDT | $718.63 | $6,213,292 | 20:54:16 18/10/2026 |
| 124 | Binance |
BNB/U | $717.22 | $6,206,773 | 20:56:42 18/10/2026 |
| 125 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 126 |  KlicklX |
BNB/USDT | $717.53 | $5,910,668 | 21:00:09 18/10/2026 |
| 127 |  WhiteBIT |
BNB/USDT | $717.23 | $5,745,069 | 20:51:16 18/10/2026 |
| 128 | ASTX |
BNB/USDT | $717.57 | $5,606,183 | 21:00:09 18/10/2026 |
| 129 |  SuperEx |
BNB/USDT | $717.34 | $5,502,360 | 20:57:08 18/10/2026 |
| 130 | Pionex |
BNB/USDT | $717.35 | $5,484,125 | 20:57:12 18/10/2026 |
| 131 |  AlphaX |
BNB/USDT | $717.40 | $5,287,132 | 20:57:07 18/10/2026 |
| 132 |  Aster |
BNB/USDT | $717.69 | $5,249,234 | 20:54:15 18/10/2026 |
| 133 | AlphaX |
BNB/USDT | $717.12 | $5,232,728 | 20:57:16 18/10/2026 |
| 134 |  BlueBit |
BNB/USDT | $717.16 | $5,215,200 | 21:00:12 18/10/2026 |
| 135 | Pionex |
BNB/USDT | $717.74 | $5,207,385 | 20:57:16 18/10/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/APR | $717.36 | $5,159,976 | 20:56:52 18/10/2026 |
| 137 |  SunX |
BNB/USDT | $742.05 | $5,000,671 | 21:00:16 18/10/2026 |
| 138 | GroveX |
BNB/USDC | $717.29 | $4,979,719 | 21:00:10 18/10/2026 |
| 139 | Azbit |
BNB/USDC | $717.22 | $4,936,512 | 20:57:07 18/10/2026 |
| 140 |  Picol |
BNB/USDT | $717.56 | $4,849,706 | 21:00:08 18/10/2026 |
| 141 | WEEX |
BNB/USDT | $717.32 | $4,701,932 | 20:57:09 18/10/2026 |
| 142 |  Hyperliquid |
BNB/USDC | $717.90 | $4,694,927 | 20:54:26 18/10/2026 |
| 143 |  OKX |
BNB/USDT | $717.35 | $4,663,348 | 20:56:23 18/10/2026 |
| 144 |  Gems Trade |
BNB/USDT | $717.71 | $4,658,075 | 21:00:12 18/10/2026 |
| 145 | IndoEx |
BNB/BTC | $717.52 | $4,248,038 | 20:57:07 18/10/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $723.32 | $4,180,495 | 21:00:11 18/10/2026 |
| 147 |  Lighter |
BNB/USDC | $717.91 | $4,173,340 | 20:57:15 18/10/2026 |
| 148 | KuCoin |
BNB/USDT | $717.12 | $4,063,359 | 20:56:23 18/10/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $717.36 | $4,061,737 | 20:56:53 18/10/2026 |
| 150 | BingX |
BNB/USD | $717.96 | $3,957,036 | 20:57:19 18/10/2026 |
| 151 |  Coinstore |
BNB/USDT | $717.80 | $3,914,775 | 20:57:07 18/10/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $717.44 | $3,791,059 | 21:00:07 18/10/2026 |
| 153 |  BitTap |
BNB/USDT | $717.96 | $3,707,856 | 21:00:16 18/10/2026 |
| 154 |  BTSE |
BNB/USDT | $717.25 | $3,697,370 | 20:57:15 18/10/2026 |
| 155 |  BITmarkets |
BNB/USDT | $717.25 | $3,692,379 | 20:57:15 18/10/2026 |
| 156 |  B2Z Exchange |
BNB/USD | $717.99 | $3,589,464 | 21:00:15 18/10/2026 |
| 157 |  Traiex |
BNB/USDT | $717.47 | $3,586,891 | 21:00:15 18/10/2026 |
| 158 | WOO X Pro |
BNB/USDT | $718.23 | $3,573,623 | 21:00:15 18/10/2026 |
| 159 |  Bitcastle |
BNB/USDT | $717.50 | $3,553,684 | 21:00:15 18/10/2026 |
| 160 | EasiCoin |
BNB/USDT | $717.45 | $3,547,673 | 21:00:12 18/10/2026 |
| 161 | Binance |
BNB/ETH | $717.28 | $3,544,257 | 20:56:42 18/10/2026 |
| 162 | Tapbit |
BNB/USDC | $717.22 | $3,435,025 | 20:57:07 18/10/2026 |
| 163 |  Bitspay |
ETH/BNB | $2,395.17 | $3,278,887 | 20:54:18 18/10/2026 |
| 164 | P2B |
BNB/USDC | $717.18 | $3,263,299 | 20:57:07 18/10/2026 |
| 165 | Bitcastle |
BNB/USDT | $717.12 | $3,014,188 | 21:00:18 18/10/2026 |
| 166 | Bitspay |
BCH/BNB | $412.63 | $2,910,700 | 20:54:18 18/10/2026 |
| 167 |  Tebbit |
BNB/USDT | $717.57 | $2,892,194 | 21:00:10 18/10/2026 |
| 168 | BiKing |
BNB/USDT | $717.57 | $2,812,849 | 21:00:08 18/10/2026 |
| 169 | Bitbase |
BNB/USDT | $717.32 | $2,791,874 | 20:54:12 18/10/2026 |
| 170 |  HTX |
BNB/USDT | $718.97 | $2,756,983 | 20:48:16 18/10/2026 |
| 171 | CZR Exchange |
BNB/USDT | $717.56 | $2,737,770 | 21:00:07 18/10/2026 |
| 172 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 173 | MGBX |
BNB/USDT | $717.36 | $2,657,539 | 20:57:12 18/10/2026 |
| 174 | Hotcoin |
BNB/USDT | $717.32 | $2,572,450 | 20:57:11 18/10/2026 |
| 175 | XT.COM |
BNB/USD1 | $717.22 | $2,556,597 | 20:57:08 18/10/2026 |
| 176 | GroveX |
BNB/FDUSD | $716.84 | $2,516,385 | 21:00:10 18/10/2026 |
| 177 | Biconomy.com |
BNB/USDC | $717.41 | $2,457,976 | 20:48:11 18/10/2026 |
| 178 | Biconomy.com |
BNB/USD1 | $717.48 | $2,394,907 | 20:48:11 18/10/2026 |
| 179 | CoinUp.io |
BNB/USDT | $717.77 | $2,373,804 | 20:48:16 18/10/2026 |
| 180 | Bitbaby |
BNB/USDT | $717.36 | $2,357,453 | 20:57:12 18/10/2026 |
| 181 | Bitspay |
BTC/BNB | $81,432.48 | $2,199,921 | 20:54:18 18/10/2026 |
| 182 | Bitbase |
BNB/USDC | $717.81 | $2,169,288 | 20:57:17 18/10/2026 |
| 183 |  Bitrue |
BNB/USDT | $717.67 | $2,047,073 | 20:57:17 18/10/2026 |
| 184 | Bybit |
BNB/USDT | $717.29 | $1,978,772 | 20:54:08 18/10/2026 |
| 185 |  Tothemoon |
BNB/USDT | $717.10 | $1,937,938 | 20:57:12 18/10/2026 |
| 186 |  BitKan |
BNB/USDT | $717.37 | $1,878,551 | 21:00:07 18/10/2026 |
| 187 | Pionex |
BNB/ETH | $717.37 | $1,876,279 | 20:57:12 18/10/2026 |
| 188 |  VinDAX |
BNB/USDT | $717.39 | $1,861,561 | 21:00:13 18/10/2026 |
| 189 | Bitspay |
BSV/BNB | $17.76 | $1,804,423 | 20:54:18 18/10/2026 |
| 190 | XT.COM |
BNB/USD | $717.93 | $1,741,559 | 20:57:43 18/10/2026 |
| 191 |  CRMClick |
BNB/USDT | $717.90 | $1,706,524 | 21:00:07 18/10/2026 |
| 192 | HTX |
BNB/USDT | $717.74 | $1,704,621 | 20:56:54 18/10/2026 |
| 193 |  TxFlow |
BNB/USDC | $717.81 | $1,686,908 | 21:01:14 18/10/2026 |
| 194 | IndoEx |
ETH/BNB | $2,393.97 | $1,681,620 | 20:57:07 18/10/2026 |
| 195 | Picol |
BNB/ETH | $717.31 | $1,651,389 | 21:00:08 18/10/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.52 | $1,627,906 | 20:57:07 18/10/2026 |
| 197 | x.me Exchange |
BNB/USDT | $717.38 | $1,606,812 | 20:57:12 18/10/2026 |
| 198 | Bitbaby |
BNB/USDC | $717.30 | $1,606,716 | 20:57:16 18/10/2026 |
| 199 | Hibt |
BNB/USDC | $717.23 | $1,592,995 | 20:57:08 18/10/2026 |
| 200 | Koinbay |
BNB/USDC | $717.22 | $1,530,156 | 20:54:16 18/10/2026 |
| 201 | idax exchange |
BNB/USDC | $717.54 | $1,528,221 | 21:00:09 18/10/2026 |
| 202 | Phemex |
BNB/USDT | $718.19 | $1,373,746 | 20:57:08 18/10/2026 |
| 203 | BingX |
BNB/USDT | $717.31 | $1,369,795 | 20:54:10 18/10/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $718.85 | $1,357,827 | 15:54:08 18/10/2026 |
| 205 | Koinbay |
BNB/ETH | $717.18 | $1,272,927 | 20:54:16 18/10/2026 |
| 206 | Biconomy.com |
BNB/ETH | $717.43 | $1,243,729 | 20:48:11 18/10/2026 |
| 207 |  Cryptomus |
BNB/USDT | $717.30 | $1,237,053 | 21:00:11 18/10/2026 |
| 208 | Bitget |
BNB/USDT | $717.55 | $1,235,862 | 20:55:00 18/10/2026 |
| 209 |  LeveX |
BNB/USDT | $718.21 | $1,180,595 | 21:00:15 18/10/2026 |
| 210 | Bitunix |
BNB/USDT | $717.31 | $1,168,040 | 20:57:07 18/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $717.10 | $1,133,822 | 20:56:54 18/10/2026 |
| 212 | KCEX |
BNB/USDT | $717.24 | $1,088,695 | 20:57:07 18/10/2026 |
| 213 |  Uniswap v4 (BSC) |
BNB/CTM | $717.36 | $1,075,210 | 20:56:52 18/10/2026 |
| 214 | MGBX |
BNB/USDC | $717.23 | $1,060,709 | 20:57:12 18/10/2026 |
| 215 | Binance |
BNB/FDUSD | $717.29 | $1,001,127 | 20:56:54 18/10/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9978 | $998,158 | 20:54:18 18/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $717.35 | $966,303 | 20:57:12 18/10/2026 |
| 218 | Bitrue |
BNB/USDT | $717.31 | $925,914 | 20:57:12 18/10/2026 |
| 219 | ZKE |
BNB/USDC | $717.55 | $919,746 | 21:00:12 18/10/2026 |
| 220 |  BYDFi |
BNB/USDT | $717.34 | $896,142 | 20:57:08 18/10/2026 |
| 221 | VinDAX |
BNB/BTC | $717.42 | $880,668 | 21:00:13 18/10/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/UAI | $717.36 | $874,400 | 20:56:37 18/10/2026 |
| 223 | BYDFi |
BNB/USDT | $717.71 | $855,357 | 21:00:16 18/10/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $716.61 | $845,363 | 20:56:48 18/10/2026 |
| 225 | LBank |
BNB/USD1 | $717.26 | $836,191 | 20:57:08 18/10/2026 |
| 226 | Bitunix |
BNB/USD | $718.00 | $817,120 | 20:57:16 18/10/2026 |
| 227 | BVOX |
BNB/USDT | $717.44 | $807,059 | 20:57:07 18/10/2026 |
| 228 | Bitrue |
BNB/ADA | $717.37 | $793,407 | 20:57:12 18/10/2026 |
| 229 |  Antarctic |
BNB/USDT | $717.28 | $791,500 | 21:00:18 18/10/2026 |
| 230 | B2Z Exchange |
BNB/USD | $717.81 | $787,912 | 21:00:10 18/10/2026 |
| 231 | BITmarkets |
BNB/USD | $717.72 | $786,710 | 20:57:08 18/10/2026 |
| 232 | idax exchange |
BNB/BTC | $717.48 | $766,998 | 21:00:09 18/10/2026 |
| 233 | ZKE |
BNB/ETH | $717.07 | $759,434 | 21:00:12 18/10/2026 |
| 234 | Bitrue |
BNB/USD1 | $717.35 | $758,673 | 20:57:12 18/10/2026 |
| 235 | Phemex |
BNB/USDC | $716.79 | $757,477 | 20:57:08 18/10/2026 |
| 236 |  Binibit |
BNB/USDT | $716.72 | $724,526 | 21:00:07 18/10/2026 |
| 237 | Traiex |
BNB/USDT | $717.37 | $708,833 | 21:00:07 18/10/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 239 | BloFin |
BNB/USDT | $717.60 | $685,447 | 20:57:16 18/10/2026 |
| 240 |  KoinBX |
BNB/INR | $764.18 | $677,833 | 20:57:09 18/10/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $720.34 | $670,738 | 20:57:07 18/10/2026 |
| 242 |  Tokpie |
BNB/USDT | $721.36 | $669,363 | 21:00:12 18/10/2026 |
| 243 | Azbit |
SOL/BNB | $102.83 | $657,963 | 20:57:07 18/10/2026 |
| 244 | KoinBX |
BNB/USDT | $717.24 | $656,339 | 20:57:09 18/10/2026 |
| 245 | IndoEx |
BNB/ETH | $717.47 | $630,339 | 20:57:07 18/10/2026 |
| 246 |  CoinTR |
BNB/TRY | $717.19 | $625,782 | 21:00:10 18/10/2026 |
| 247 | BITmarkets |
BNB/USDT | $717.36 | $618,613 | 20:57:08 18/10/2026 |
| 248 | BTSE |
BNB/USDT | $717.36 | $618,218 | 20:57:07 18/10/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $717.25 | $600,760 | 20:56:29 18/10/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $717.45 | $597,155 | 21:00:10 18/10/2026 |
| 251 | Zoomex |
BNB/USDT | $717.08 | $593,894 | 20:57:07 18/10/2026 |
| 252 |  Bitcoiva |
BNB/INR | $752.63 | $562,939 | 21:00:12 18/10/2026 |
| 253 | VinDAX |
BNB/ETH | $716.69 | $558,467 | 21:00:13 18/10/2026 |
| 254 |  BigONE |
BNB/USDT | $714.96 | $513,570 | 20:57:14 18/10/2026 |
| 255 |  Kraken |
BNB/USD | $717.53 | $509,846 | 20:59:55 18/10/2026 |
| 256 |  NEX Exchange |
BNB/USDT | $717.51 | $496,207 | 21:00:12 18/10/2026 |
| 257 | Binance |
SOL/BNB | $102.86 | $481,727 | 20:56:54 18/10/2026 |
| 258 | Binance |
BNB/TRY | $717.64 | $480,847 | 20:56:42 18/10/2026 |
| 259 | IndoEx |
BNB/USDT | $717.59 | $471,089 | 20:57:07 18/10/2026 |
| 260 | P2B |
BNB/BTC | $717.50 | $470,550 | 20:57:07 18/10/2026 |
| 261 | KoinBX |
BNB/ETH | $717.32 | $467,374 | 20:57:09 18/10/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $717.65 | $466,769 | 21:00:11 18/10/2026 |
| 263 |  HitBTC |
BNB/USDT | $717.22 | $466,743 | 20:57:08 18/10/2026 |
| 264 |  FMFW.io |
BNB/USD | $717.22 | $466,743 | 20:57:10 18/10/2026 |
| 265 |  Changelly |
BNB/USDT | $717.65 | $466,738 | 21:00:07 18/10/2026 |
| 266 |  Coincall |
BNB/USD | $718.53 | $461,691 | 21:00:15 18/10/2026 |
| 267 | WEEX |
BNB/USDC | $717.18 | $454,208 | 20:57:09 18/10/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $717.36 | $452,949 | 21:00:10 18/10/2026 |
| 269 | KCEX |
BNB/USDC | $717.17 | $452,457 | 20:57:07 18/10/2026 |
| 270 | Bitspay |
LTC/BNB | $59.32 | $449,439 | 20:54:18 18/10/2026 |
| 271 | IndoEx |
LTC/BNB | $59.63 | $445,063 | 20:57:07 18/10/2026 |
| 272 | Tebbit |
BNB/USDT | $718.21 | $430,736 | 21:00:17 18/10/2026 |
| 273 |  NexDAX |
BNB/USDT | $717.26 | $428,084 | 20:57:12 18/10/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $718.15 | $417,322 | 21:00:15 18/10/2026 |
| 275 | Bitbase |
BNB/USDC | $717.26 | $415,908 | 20:54:12 18/10/2026 |
| 276 |  EVEDEX |
BNB/USD | $717.67 | $410,308 | 21:00:16 18/10/2026 |
| 277 | Bitunix |
BNB/USDC | $717.65 | $403,941 | 20:57:16 18/10/2026 |
| 278 |  Arcus |
BNB/USD | $717.55 | $384,667 | 20:57:15 18/10/2026 |
| 279 | NexDAX |
BNB/BTC | $717.12 | $361,407 | 20:57:12 18/10/2026 |
| 280 | BitTap |
BNB/USDT | $717.51 | $328,738 | 21:00:10 18/10/2026 |
| 281 | Bitbaby |
BNB/USDC | $717.31 | $326,267 | 20:57:12 18/10/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $717.81 | $319,585 | 20:50:35 18/10/2026 |
| 283 |  COINSPACE |
BNB/USDT | $717.77 | $312,520 | 21:00:07 18/10/2026 |
| 284 | NexDAX |
BNB/ETH | $717.84 | $309,311 | 20:57:12 18/10/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $717.41 | $308,228 | 21:00:13 18/10/2026 |
| 286 |  PointPay |
BNB/USDT | $717.08 | $295,905 | 20:57:07 18/10/2026 |
| 287 | KuCoin |
BNB/KCS | $717.65 | $266,788 | 20:56:23 18/10/2026 |
| 288 | IndoEx |
XRP/BNB | $1.28 | $258,106 | 20:57:07 18/10/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $717.20 | $254,767 | 20:55:17 18/10/2026 |
| 290 | Bitrue |
BNB/BTC | $717.68 | $253,372 | 20:57:12 18/10/2026 |
| 291 |  Bitazza |
BNB/USDT | $717.32 | $252,781 | 21:00:11 18/10/2026 |
| 292 |  Deribit |
BNB/USDC | $722.81 | $250,771 | 19:52:01 18/10/2026 |
| 293 |  C-Patex |
BNB/USDT | $717.24 | $247,081 | 20:57:07 18/10/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $717.28 | $245,112 | 21:00:13 18/10/2026 |
| 295 | Changelly |
BNB/ETH | $717.51 | $240,471 | 21:00:07 18/10/2026 |
| 296 | HitBTC |
BNB/ETH | $717.19 | $240,439 | 20:57:08 18/10/2026 |
| 297 | FMFW.io |
BNB/ETH | $717.19 | $240,439 | 20:57:10 18/10/2026 |
| 298 | Bitrue |
BNB/USDC | $717.36 | $238,448 | 20:57:12 18/10/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $717.74 | $236,123 | 21:00:17 18/10/2026 |
| 300 | HitBTC |
BNB/USDT | $717.47 | $236,038 | 20:57:16 18/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 18/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,930,691 với tỷ giá $717.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.