Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,176,771,103,072 Khối lượng (24h): $57,995,863,054 Thị phần: BTC: 58.6%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 14:08:00 04/08/2026
Giá BNB (BNB)
$589.98 1.42%
0.009278 BTC Mua: 15,616,927 đ. Bán: 15,394,959 đ
Thấp: $581.10 Cao: $593.27

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $590.57 $341,108,266 14:00:15 04/08/2026
2 Venus Venus BNB/vBNB $590.08 $337,294,831 13:57:10 04/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $590.21 $257,456,992 13:51:08 04/08/2026
4 Binance Binance BNB/USDT $590.38 $198,934,082 13:54:16 04/08/2026
5 FameEX FameEX BNB/USDT $590.45 $198,045,121 13:57:19 04/08/2026
6 OrangeX OrangeX BNB/USDT $590.43 $150,754,243 13:57:15 04/08/2026
7 CEEX exchange CEEX exchange BNB/USDT $589.96 $149,176,939 14:00:08 04/08/2026
8 Deepcoin Deepcoin BNB/USDT $590.47 $142,420,704 13:57:15 04/08/2026
9 SunX SunX BNB/USDT $590.36 $128,682,713 14:00:12 04/08/2026
10 Ulink Ulink BNB/USDT $590.36 $127,995,931 14:00:08 04/08/2026
11 BTCC BTCC BNB/USDT $590.13 $124,964,230 13:57:16 04/08/2026
12 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
13 Tapbit Tapbit BNB/USDT $590.19 $120,124,754 13:57:15 04/08/2026
14 WEEX WEEX BNB/USDT $590.44 $117,176,791 13:57:17 04/08/2026
15 IBIT Global IBIT Global BNB/USDT $590.57 $99,257,690 14:00:17 04/08/2026
16 CoinW CoinW BNB/USDT $590.45 $93,383,101 13:57:18 04/08/2026
17 Toobit Toobit BNB/USDT $590.44 $86,700,908 13:57:17 04/08/2026
18 BVOX BVOX BNB/USDT $590.45 $83,684,462 13:57:15 04/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $590.44 $80,792,629 13:57:15 04/08/2026
20 Deepcoin Deepcoin BNB/USDT $589.98 $68,999,831 13:57:10 04/08/2026
21 BTSE BTSE BNB/USDT $590.03 $63,482,993 13:57:15 04/08/2026
22 BiKing BiKing BNB/USDT $590.34 $61,901,667 14:00:16 04/08/2026
23 B2Z Exchange B2Z Exchange BNB/USD $590.28 $61,429,708 14:00:15 04/08/2026
24 BITmarkets BITmarkets BNB/USDT $590.03 $61,403,511 14:00:15 04/08/2026
25 Batonex Batonex BNB/USDT $590.49 $59,924,316 14:00:16 04/08/2026
26 Pionex Pionex BNB/BTC $590.49 $52,947,856 13:57:16 04/08/2026
27 Binance Binance BNB/USDT $590.05 $50,388,422 13:56:55 04/08/2026
28 BiKing BiKing BNB/USDT $590.14 $50,220,862 14:00:08 04/08/2026
29 KCEX KCEX BNB/USDT $590.44 $48,806,026 13:57:15 04/08/2026
30 MSX MSX BNB/USD $590.63 $47,402,984 14:03:15 04/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $590.58 $42,819,567 14:00:15 04/08/2026
32 Bitunix Bitunix BNB/USDT $590.45 $42,074,192 13:57:16 04/08/2026
33 AstralX AstralX BNB/USDT $590.51 $39,253,392 14:00:11 04/08/2026
34 ASTX ASTX BNB/USDT $590.57 $35,836,956 14:00:16 04/08/2026
35 Koinbay Koinbay BNB/USDT $590.09 $35,030,550 13:57:20 04/08/2026
36 Blockfinex Blockfinex BNB/USDT $590.09 $34,981,233 14:00:12 04/08/2026
37 WHXEX WHXEX BNB/USDT $590.04 $34,978,255 14:00:12 04/08/2026
38 idax exchange idax exchange BNB/USDT $590.04 $34,978,152 14:00:13 04/08/2026
39 LBank LBank BNB/USDT $590.44 $34,802,061 13:57:16 04/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $590.58 $34,041,900 14:00:16 04/08/2026
41 Ourbit Ourbit BNB/USDT $590.45 $32,220,022 13:57:16 04/08/2026
42 Binance Binance BNB/USDC $590.37 $32,115,002 13:54:16 04/08/2026
43 Grvt Grvt BNB/USDT $591.40 $31,925,823 13:24:18 04/08/2026
44 Websea Websea BNB/USDT $590.47 $31,640,041 13:57:18 04/08/2026
45 CrypFine CrypFine BNB/USDT $590.13 $30,572,184 13:57:15 04/08/2026
46 Phemex Phemex BNB/USDT $590.48 $29,396,819 13:57:16 04/08/2026
47 Batonex Batonex BNB/USDT $590.21 $28,759,792 14:00:11 04/08/2026
48 GroveX GroveX BNB/USDT $590.02 $26,881,444 14:00:12 04/08/2026
49 BiFinance BiFinance BNB/USDT $590.11 $25,567,088 13:57:11 04/08/2026
50 BTCC BTCC BNB/USDT $590.05 $25,203,160 13:57:12 04/08/2026
51 Bybit Bybit BNB/USDT $589.74 $24,993,620 13:54:16 04/08/2026
52 4E 4E BNB/USDT $590.14 $24,939,706 14:00:07 04/08/2026
53 IndoEx IndoEx BTC/BNB $63,608.02 $24,399,424 13:57:09 04/08/2026
54 YEX YEX BNB/USDT $590.57 $22,535,814 14:00:16 04/08/2026
55 KTX KTX BNB/USDT $590.37 $22,405,451 14:00:15 04/08/2026
56 CoinChief CoinChief BNB/USDT $590.11 $22,114,678 13:57:07 04/08/2026
57 CZR Exchange CZR Exchange BNB/USDT $590.54 $22,040,408 14:00:17 04/08/2026
58 BingX BingX BNB/USDT $589.91 $21,880,915 13:57:19 04/08/2026
59 ZKE ZKE BNB/USDT $590.04 $20,888,670 14:00:09 04/08/2026
60 AEGET AEGET BNB/USDT $590.47 $20,643,589 13:57:15 04/08/2026
61 Hotcoin Hotcoin BNB/USDT $589.88 $19,828,034 13:57:18 04/08/2026
62 CoinP CoinP BNB/USDT $590.59 $19,804,718 14:00:15 04/08/2026
63 Koinbay Koinbay BNB/USDT $590.49 $19,732,975 13:51:15 04/08/2026
64 idax exchange idax exchange BNB/USDT $590.54 $19,646,985 14:00:17 04/08/2026
65 Blockfinex Blockfinex BNB/USDT $590.57 $19,646,749 14:00:15 04/08/2026
66 WHXEX WHXEX BNB/USDT $590.57 $19,646,749 14:00:16 04/08/2026
67 XT.COM XT.COM BNB/USDT $590.09 $19,565,093 13:57:12 04/08/2026
68 FameEX FameEX BNB/USDT $590.06 $19,349,308 13:57:10 04/08/2026
69 Hibt Hibt BNB/USDT $590.08 $19,184,192 13:57:20 04/08/2026
70 DigiFinex DigiFinex BNB/USDT $590.58 $18,898,752 14:00:16 04/08/2026
71 AstralX AstralX BNB/USDT $589.81 $17,581,982 14:00:15 04/08/2026
72 BitMart BitMart BNB/USDT $590.15 $17,468,353 14:00:11 04/08/2026
73 BitxEX BitxEX BNB/USDT $590.14 $17,444,461 14:00:10 04/08/2026
74 Gate Gate BNB/USDT $589.71 $16,884,179 13:54:19 04/08/2026
75 MEXC MEXC BNB/USDT $590.74 $16,692,189 13:54:16 04/08/2026
76 Toobit Toobit BNB/USDT $590.09 $16,471,679 13:57:11 04/08/2026
77 CoinW CoinW BNB/USDT $590.17 $16,222,592 13:57:10 04/08/2026
78 Binance Binance BNB/USD1 $590.03 $16,129,740 13:56:55 04/08/2026
79 BitradeX BitradeX BNB/USDT $589.96 $15,780,621 13:48:07 04/08/2026
80 Hibt Hibt BNB/USDT $590.10 $15,005,499 13:57:18 04/08/2026
81 Zoomex Zoomex BNB/USDT $589.58 $14,445,145 13:57:15 04/08/2026
82 UZX UZX BNB/USDT $590.10 $14,295,755 13:57:14 04/08/2026
83 WEEX WEEX BNB/USDT $590.10 $13,866,110 13:57:08 04/08/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $590.14 $13,674,673 14:00:11 04/08/2026
85 Poloniex Poloniex BNB/USDT $589.96 $13,645,921 13:59:23 04/08/2026
86 BitradeX BitradeX BNB/USDT $590.38 $13,533,468 13:48:15 04/08/2026
87 P2B P2B BNB/USDT $590.10 $13,346,646 13:54:10 04/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $590.47 $13,284,542 13:57:18 04/08/2026
89 OrangeX OrangeX BNB/USDT $590.00 $13,017,906 13:57:09 04/08/2026
90 YUBIT YUBIT BNB/USDT $590.08 $12,929,367 13:57:11 04/08/2026
91 IBIT Global IBIT Global BNB/USDT $590.14 $12,604,331 14:00:07 04/08/2026
92 CrypFine CrypFine BNB/USDT $590.10 $12,349,217 13:57:11 04/08/2026
93 SunX SunX BNB/USDT $590.57 $11,594,003 14:00:18 04/08/2026
94 KuCoin KuCoin BNB/USDT $590.13 $11,306,465 13:56:53 04/08/2026
95 MGBX MGBX BNB/USDT $590.46 $11,162,297 13:57:16 04/08/2026
96 LBank LBank BNB/USDT $590.19 $10,971,319 13:57:08 04/08/2026
97 Websea Websea BNB/USDT $590.19 $10,804,759 13:48:10 04/08/2026
98 WOO X Pro WOO X Pro BNB/USDT $590.10 $10,627,380 14:00:11 04/08/2026
99 Bitget Bitget BNB/USDT $589.67 $10,599,025 13:54:16 04/08/2026
100 Cofinex Cofinex BNB/USDT $589.69 $10,586,373 14:00:15 04/08/2026
101 Aster Aster BNB/USDT $590.37 $10,428,957 13:54:15 04/08/2026
102 Bitbaby Bitbaby BNB/USDT $589.99 $10,415,720 14:00:15 04/08/2026
103 XXKK XXKK BNB/USDT $590.06 $10,112,392 14:00:07 04/08/2026
104 MEXC MEXC BNB/USDT $590.05 $10,106,240 13:54:07 04/08/2026
105 BingX BingX BNB/USDC $589.99 $9,954,243 13:57:19 04/08/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $590.11 $9,248,535 13:59:48 04/08/2026
107 BitMart BitMart BNB/USDT $590.39 $9,181,568 14:00:15 04/08/2026
108 EasiCoin EasiCoin BNB/USDT $590.57 $9,163,420 14:00:16 04/08/2026
109 Biconomy.com Biconomy.com BNB/USDT $590.09 $9,117,140 13:57:11 04/08/2026
110 KlicklX KlicklX BNB/USDT $590.14 $8,623,008 14:00:12 04/08/2026
111 Azbit Azbit BNB/USDT $590.07 $8,261,643 13:57:10 04/08/2026
112 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $590.07 $8,245,344 13:56:40 04/08/2026
113 Ourbit Ourbit BNB/USDT $590.14 $8,162,876 13:51:11 04/08/2026
114 AlphaX AlphaX BNB/USDT $589.91 $7,974,200 14:00:10 04/08/2026
115 BlockFin BlockFin BNB/USDT $590.57 $7,934,981 14:00:15 04/08/2026
116 Gate Gate BNB/USDT $590.04 $7,692,719 13:56:54 04/08/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $590.34 $7,488,825 14:03:17 04/08/2026
118 Binance Binance BNB/U $590.02 $7,435,412 13:56:55 04/08/2026
119 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
120 YUBIT YUBIT BNB/USDT $590.46 $7,287,152 13:57:15 04/08/2026
121 Ulink Ulink BNB/USDT $581.67 $7,280,287 14:00:18 04/08/2026
122 Tapbit Tapbit BNB/USDT $590.07 $7,254,750 13:57:11 04/08/2026
123 DigiFinex DigiFinex BNB/USDT $590.11 $7,161,307 13:57:07 04/08/2026
124 BVOX BVOX BNB/USDT $590.11 $6,575,250 13:57:12 04/08/2026
125 AIA Exchange AIA Exchange BNB/USDT $590.26 $6,412,212 14:00:07 04/08/2026
126 Bitbase Bitbase BNB/USDT $590.48 $6,069,332 13:57:18 04/08/2026
127 YEX YEX BNB/USDT $590.14 $5,891,253 14:00:08 04/08/2026
128 Extended Extended BNB/USD $590.36 $5,873,994 14:03:16 04/08/2026
129 Hotcoin Hotcoin BNB/USDT $590.23 $5,812,007 13:57:22 04/08/2026
130 WhiteBIT WhiteBIT BNB/USDT $590.02 $5,699,697 13:57:15 04/08/2026
131 CoinP CoinP BNB/USDT $590.06 $5,689,366 14:00:08 04/08/2026
132 IndoEx IndoEx BNB/BTC $590.19 $5,476,588 13:57:09 04/08/2026
133 Binance Binance BNB/USDC $590.08 $5,283,812 13:56:55 04/08/2026
134 HTX HTX BNB/USDT $590.12 $5,229,067 13:59:25 04/08/2026
135 CRMClick CRMClick BNB/USDT $590.09 $5,215,102 14:00:08 04/08/2026
136 Pionex Pionex BNB/USDT $590.09 $5,201,662 13:57:12 04/08/2026
137 AlphaX AlphaX BNB/USDT $590.06 $5,041,526 14:00:17 04/08/2026
138 P2B P2B BNB/USD $590.63 $5,021,108 13:54:10 04/08/2026
139 SuperEx SuperEx BNB/USDT $590.09 $5,010,931 14:00:07 04/08/2026
140 ASTX ASTX BNB/USDT $590.14 $4,988,764 14:00:09 04/08/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $590.30 $4,922,991 13:57:11 04/08/2026
142 KuCoin KuCoin BNB/USDT $589.73 $4,879,396 13:54:18 04/08/2026
143 OKX OKX BNB/USDT $590.33 $4,797,327 13:56:54 04/08/2026
144 XT.COM XT.COM BNB/USD1 $590.08 $4,795,246 13:57:12 04/08/2026
145 Gems Trade Gems Trade BNB/USDT $590.36 $4,787,943 14:00:08 04/08/2026
146 Pionex Pionex BNB/USDT $590.44 $4,761,829 13:57:16 04/08/2026
147 YEX YEX BNB/USD $590.55 $4,737,322 14:00:16 04/08/2026
148 WOO X Pro WOO X Pro BNB/USDT $590.57 $4,682,440 14:00:16 04/08/2026
149 Binance Binance BNB/ETH $590.14 $4,669,176 13:56:55 04/08/2026
150 Picol Picol BNB/USDT $590.15 $4,568,782 14:00:09 04/08/2026
151 Bitcastle Bitcastle BNB/USDT $590.01 $4,487,760 14:00:18 04/08/2026
152 BlueBit BlueBit BNB/USDT $589.94 $4,255,347 14:00:10 04/08/2026
153 P2B P2B BNB/ETH $590.03 $4,144,991 13:54:10 04/08/2026
154 HTX HTX BNB/USDT $589.44 $4,085,208 13:09:20 04/08/2026
155 Azbit Azbit BNB/USDC $589.98 $4,082,328 13:57:10 04/08/2026
156 BiFinance BiFinance BNB/ETH $590.27 $3,949,207 13:57:11 04/08/2026
157 EdgeX EdgeX BNB/USD $590.66 $3,566,744 14:03:15 04/08/2026
158 Cryptomus Cryptomus BNB/USDT $590.16 $3,428,240 14:00:10 04/08/2026
159 Bybit Bybit BNB/USDT $589.96 $3,411,548 13:54:12 04/08/2026
160 BitTap BitTap BNB/USDT $590.57 $3,316,926 14:00:16 04/08/2026
161 Bitcastle Bitcastle BNB/USDT $590.14 $3,038,909 14:00:10 04/08/2026
162 BTSE BTSE BNB/USDT $590.20 $2,984,259 13:57:09 04/08/2026
163 BITmarkets BITmarkets BNB/USDT $590.37 $2,887,768 14:00:12 04/08/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $590.25 $2,887,439 14:00:07 04/08/2026
165 Hyperliquid Hyperliquid BNB/USDC $590.34 $2,865,825 13:57:26 04/08/2026
166 BlockFin BlockFin BNB/USDT $589.83 $2,722,811 14:00:07 04/08/2026
167 BITmarkets BITmarkets BNB/USD $590.63 $2,704,397 14:00:12 04/08/2026
168 B2Z Exchange B2Z Exchange BNB/USD $590.56 $2,704,276 14:00:07 04/08/2026
169 P2B P2B BNB/USDC $590.10 $2,655,737 13:54:10 04/08/2026
170 BitDelta BitDelta BNB/USDC $590.18 $2,617,480 14:00:11 04/08/2026
171 MGBX MGBX BNB/USDT $590.10 $2,608,175 13:57:11 04/08/2026
172 Coinstore Coinstore BNB/USDT $590.43 $2,505,517 13:57:11 04/08/2026
173 Pionex Pionex BNB/ETH $590.26 $2,462,844 13:57:12 04/08/2026
174 CZR Exchange CZR Exchange BNB/USDT $590.07 $2,418,161 14:00:07 04/08/2026
175 YEX YEX BNB/USDC $590.55 $2,395,181 14:00:16 04/08/2026
176 KTX KTX BNB/USDT $590.07 $2,360,643 14:00:12 04/08/2026
177 CoinUp.io CoinUp.io BNB/USDT $590.40 $2,336,536 13:48:18 04/08/2026
178 EasiCoin EasiCoin BNB/USD1 $590.13 $2,333,907 14:00:11 04/08/2026
179 BitDelta BitDelta BNB/USDT $590.16 $2,280,272 14:00:11 04/08/2026
180 VinDAX VinDAX BNB/USDT $590.11 $2,166,434 14:00:11 04/08/2026
181 IndoEx IndoEx ETH/BNB $1,854.05 $2,163,798 13:57:09 04/08/2026
182 Picol Picol BNB/ETH $590.30 $2,162,874 14:00:09 04/08/2026
183 Bitbaby Bitbaby BNB/USDT $590.07 $2,135,039 14:00:10 04/08/2026
184 Bitbase Bitbase BNB/USDT $590.10 $2,121,396 13:57:07 04/08/2026
185 GroveX GroveX BNB/USDC $590.03 $2,029,160 14:00:12 04/08/2026
186 Bitspay Bitspay ETH/BNB $1,856.92 $1,955,562 14:00:08 04/08/2026
187 GroveX GroveX BNB/FDUSD $589.90 $1,948,350 14:00:12 04/08/2026
188 Bitrue Bitrue BNB/USDT $590.43 $1,907,839 13:57:16 04/08/2026
189 Blynex Blynex BNB/USDT $590.37 $1,865,986 13:51:11 04/08/2026
190 BloFin BloFin BNB/USDT $590.45 $1,846,499 13:57:16 04/08/2026
191 Bitbaby Bitbaby BNB/USDC $590.15 $1,841,320 14:00:15 04/08/2026
192 XT.COM XT.COM BNB/USD $590.48 $1,778,787 13:57:41 04/08/2026
193 Tothemoon Tothemoon BNB/USDT $591.28 $1,772,493 14:00:15 04/08/2026
194 Bitspay Bitspay BCH/BNB $410.79 $1,763,644 14:00:08 04/08/2026
195 EasiCoin EasiCoin BNB/USDT $590.14 $1,723,375 14:00:11 04/08/2026
196 Biconomy.com Biconomy.com BNB/USDC $590.12 $1,705,127 13:57:11 04/08/2026
197 BloFin BloFin BNB/USDT $590.06 $1,663,737 13:39:07 04/08/2026
198 Tapbit Tapbit BNB/USDC $590.01 $1,659,765 13:57:11 04/08/2026
199 Binance Binance BNB/BTC $589.97 $1,633,735 13:56:55 04/08/2026
200 Bilaxy Bilaxy BNB/USDT $573.67 $1,628,316 14:00:10 04/08/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $590.12 $1,489,786 13:58:01 04/08/2026
202 BitKan BitKan BNB/USDT $590.04 $1,456,677 14:00:08 04/08/2026
203 Bitspay Bitspay BTC/BNB $63,625.38 $1,393,373 14:00:08 04/08/2026
204 ListaDao ListaDao slisBNBx/BNB $590.12 $1,389,689 14:00:07 04/08/2026
205 Koinbay Koinbay BNB/ETH $590.05 $1,351,470 13:57:20 04/08/2026
206 WHXEX WHXEX BNB/ETH $590.09 $1,345,667 14:00:12 04/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $590.18 $1,309,652 13:57:11 04/08/2026
208 P2B P2B BNB/BTC $590.14 $1,302,173 13:54:10 04/08/2026
209 BingX BingX BNB/USDT $590.08 $1,295,761 13:57:10 04/08/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.73 $1,257,454 13:59:48 04/08/2026
211 Phemex Phemex BNB/USDT $590.76 $1,174,289 13:57:11 04/08/2026
212 LeveX LeveX BNB/USDT $590.58 $1,137,602 14:00:15 04/08/2026
213 Bitspay Bitspay BSV/BNB $12.69 $1,087,962 14:00:08 04/08/2026
214 Bitunix Bitunix BNB/USDT $590.08 $1,082,781 13:57:12 04/08/2026
215 Hibt Hibt BNB/USDC $590.13 $1,056,693 13:57:18 04/08/2026
216 Lighter Lighter BNB/USDC $590.47 $1,044,807 13:57:15 04/08/2026
217 Zoomex Zoomex BNB/USDT $589.79 $1,022,365 13:48:10 04/08/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.96 $1,007,258 14:00:07 04/08/2026
219 Coinbase Exchange Coinbase Exchange BNB/USD $590.05 $996,559 13:56:29 04/08/2026
220 Bitunix Bitunix BNB/USD $590.49 $963,345 13:57:16 04/08/2026
221 BYDFi BYDFi BNB/USDT $590.16 $960,732 14:00:10 04/08/2026
222 LBank LBank BNB/USD1 $590.12 $957,489 13:57:08 04/08/2026
223 Koinbay Koinbay BNB/USDC $590.14 $943,229 13:57:20 04/08/2026
224 Blockfinex Blockfinex BNB/USDC $590.18 $940,753 14:00:12 04/08/2026
225 WHXEX WHXEX BNB/USDC $590.17 $940,673 14:00:12 04/08/2026
226 idax exchange idax exchange BNB/USDC $590.17 $940,670 14:00:13 04/08/2026
227 KCEX KCEX BNB/USDT $590.11 $895,778 13:57:10 04/08/2026
228 Bitrue Bitrue BNB/RLUSD $590.06 $855,815 13:57:10 04/08/2026
229 Binance Binance BNB/FDUSD $590.05 $844,090 13:56:55 04/08/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $590.14 $834,230 13:59:52 04/08/2026
231 IndoEx IndoEx BNB/ETH $590.19 $824,752 13:57:09 04/08/2026
232 BigONE BigONE BNB/USDT $593.02 $808,781 13:57:11 04/08/2026
233 ZKE ZKE BNB/ETH $590.14 $806,424 14:00:09 04/08/2026
234 Bitrue Bitrue BNB/USDT $590.11 $802,225 13:57:10 04/08/2026
235 Variational Variational BNB/USDC $589.96 $789,530 14:03:16 04/08/2026
236 CoinEx CoinEx BNB/USDT $590.36 $782,360 13:57:15 04/08/2026
237 Bitget Bitget BNB/USDT $589.96 $771,499 13:54:58 04/08/2026
238 BYDFi BYDFi BNB/USDT $590.43 $763,891 14:00:15 04/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $589.97 $730,363 13:59:50 04/08/2026
240 Antarctic Antarctic BNB/USDT $589.64 $701,653 14:03:16 04/08/2026
241 CoinTR CoinTR BNB/USDT $590.18 $676,398 14:00:07 04/08/2026
242 KoinBX KoinBX BNB/INR $627.85 $671,654 14:00:08 04/08/2026
243 KoinBX KoinBX BNB/USDT $590.05 $654,333 14:00:08 04/08/2026
244 Bitrue Bitrue BNB/ADA $590.09 $647,530 13:57:10 04/08/2026
245 VinDAX VinDAX BNB/BTC $589.98 $629,694 14:00:11 04/08/2026
246 Bitspay Bitspay USDT/BNB $0.9931 $625,085 13:57:11 04/08/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $590.08 $623,076 13:56:16 04/08/2026
248 Bitrue Bitrue BNB/USD1 $590.12 $611,917 13:57:10 04/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.31 $611,274 14:00:07 04/08/2026
250 IndoEx IndoEx BNB/USDT $590.50 $609,848 13:57:09 04/08/2026
251 CoinTR CoinTR BNB/TRY $589.39 $609,566 14:00:07 04/08/2026
252 Kraken Kraken BNB/USD $589.99 $600,845 13:59:25 04/08/2026
253 MGBX MGBX BNB/USDC $590.06 $577,860 13:57:11 04/08/2026
254 WHXEX WHXEX BNB/BTC $590.05 $576,570 14:00:12 04/08/2026
255 idax exchange idax exchange BNB/BTC $590.05 $576,568 14:00:13 04/08/2026
256 SunX SunX BNB/USDT $575.31 $574,522 14:03:15 04/08/2026
257 IndoEx IndoEx LTC/BNB $44.43 $570,667 13:57:09 04/08/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.97 $563,691 13:59:37 04/08/2026
259 ZKE ZKE BNB/USDC $590.23 $563,389 14:00:09 04/08/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.15 $559,832 13:59:49 04/08/2026
261 Pacifica Pacifica BNB/USD $590.17 $538,701 14:03:15 04/08/2026
262 Tokpie Tokpie BNB/USDT $589.87 $531,370 14:00:10 04/08/2026
263 AllinX AllinX BNB/USDT $590.06 $518,999 14:00:12 04/08/2026
264 PointPay PointPay BNB/USDT $589.98 $511,089 13:57:10 04/08/2026
265 Phemex Phemex BNB/USDC $590.35 $457,230 13:57:11 04/08/2026
266 EVEDEX EVEDEX BNB/USD $589.94 $455,252 14:03:15 04/08/2026
267 Azbit Azbit SOL/BNB $73.40 $449,304 13:57:10 04/08/2026
268 Bitcoiva Bitcoiva BNB/INR $616.51 $446,255 14:00:10 04/08/2026
269 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $590.04 $437,514 14:03:50 04/08/2026
270 Bitunix Bitunix BNB/USDC $590.45 $429,879 13:57:16 04/08/2026
271 BitxEX BitxEX BNB/USDT $590.58 $428,346 14:00:16 04/08/2026
272 Coincall Coincall BNB/USD $590.76 $408,952 14:00:16 04/08/2026
273 Binance Binance BNB/JPY $590.88 $406,931 13:56:55 04/08/2026
274 VinDAX VinDAX BNB/ETH $589.55 $397,735 14:00:11 04/08/2026
275 Blynex Blynex BNB/EUR $591.05 $388,044 13:51:11 04/08/2026
276 KoinBX KoinBX BNB/ETH $590.22 $375,825 14:00:08 04/08/2026
277 Backpack Exchange Backpack Exchange BNB/USDC $589.85 $368,143 13:57:15 04/08/2026
278 Kraken Kraken BNB/EUR $590.23 $367,511 13:59:54 04/08/2026
279 Bitbase Bitbase BNB/USDC $590.05 $363,610 13:57:07 04/08/2026
280 Bit2Me Bit2Me BNB/EUR $590.23 $358,916 13:57:11 04/08/2026
281 FMFW.io FMFW.io BNB/ETH $590.76 $356,682 13:57:11 04/08/2026
282 Cryptonex Cryptonex BNB/USDT $590.01 $356,584 14:00:20 04/08/2026
283 Changelly Changelly BNB/ETH $589.98 $356,395 14:00:11 04/08/2026
284 HitBTC HitBTC BNB/ETH $589.92 $355,653 13:54:11 04/08/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $590.12 $355,023 13:59:49 04/08/2026
286 FMFW.io FMFW.io BNB/USD $590.02 $352,451 13:57:11 04/08/2026
287 NexDAX NexDAX BNB/USDT $589.97 $352,293 14:00:12 04/08/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $590.01 $352,012 13:57:10 04/08/2026
289 HitBTC HitBTC BNB/USDT $590.14 $351,927 13:54:11 04/08/2026
290 Changelly Changelly BNB/USDT $590.13 $351,879 14:00:11 04/08/2026
291 CoinEx CoinEx BNB/USDT $590.05 $345,947 13:59:53 04/08/2026
292 YEX YEX BNB/USDC $590.21 $341,301 14:00:08 04/08/2026
293 COINSPACE COINSPACE BNB/USDT $590.44 $337,336 14:00:10 04/08/2026
294 IndoEx IndoEx XRP/BNB $1.07 $336,372 13:57:09 04/08/2026
295 Coinbase International Exchange Coinbase International Exchange BNB/USDC $590.23 $329,821 14:00:16 04/08/2026
296 BYDFi BYDFi BNB/USDC $590.44 $327,247 14:00:15 04/08/2026
297 De¹ De¹ BNB/USDT $589.56 $322,684 13:57:12 04/08/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $590.38 $311,532 14:00:07 04/08/2026
299 BITmarkets BITmarkets BNB/USDC $590.49 $311,529 14:00:12 04/08/2026
300 KuCoin KuCoin BNB/KCS $590.61 $308,603 13:56:53 04/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,108,266 với tỷ giá $590.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá