Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,625,482,856,423 Khối lượng (24h): $151,995,215,870 Thị phần: BTC: 59.2%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #5 02:53:00 23/08/2026
Giá BNB (BNB)
$698.77 3.74%
0.009021 BTC Mua: 18,250,485 đ. Bán: 17,855,297 đ
Thấp: $672.49 Cao: $724.97

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $698.49 $1,302,921,225 02:00:16 23/08/2026
2 Binance Binance BNB/USDT $697.10 $1,051,309,129 01:54:17 23/08/2026
3 Deepcoin Deepcoin BNB/USDT $698.16 $706,310,523 01:57:15 23/08/2026
4 OrangeX OrangeX BNB/USDT $698.48 $687,452,955 01:57:15 23/08/2026
5 WEEX WEEX BNB/USDT $698.49 $620,910,384 01:57:17 23/08/2026
6 KCEX KCEX BNB/USDT $698.54 $522,905,389 01:57:15 23/08/2026
7 FameEX FameEX BNB/USDT $698.65 $522,375,474 01:57:21 23/08/2026
8 Tapbit Tapbit BNB/USDT $698.32 $485,962,202 01:57:15 23/08/2026
9 BVOX BVOX BNB/USDT $697.19 $441,033,750 01:54:15 23/08/2026
10 Venus Venus BNB/vBNB $696.96 $393,478,910 01:57:07 23/08/2026
11 BiKing BiKing BNB/USDT $698.32 $361,762,540 02:00:17 23/08/2026
12 Biconomy.com Biconomy.com BNB/USDT $698.51 $356,095,812 01:57:15 23/08/2026
13 Toobit Toobit BNB/USDT $698.50 $352,182,982 01:57:15 23/08/2026
14 Binance Binance BNB/USDT $697.77 $308,575,544 01:56:42 23/08/2026
15 BiKing BiKing BNB/USDT $698.10 $308,347,900 02:00:08 23/08/2026
16 IBIT Global IBIT Global BNB/USDT $698.24 $305,413,150 02:00:17 23/08/2026
17 CoinW CoinW BNB/USDT $698.53 $303,882,030 01:57:18 23/08/2026
18 Websea Websea BNB/USDT $698.29 $266,603,971 01:57:17 23/08/2026
19 CEEX exchange CEEX exchange BNB/USDT $698.09 $240,553,169 02:00:09 23/08/2026
20 Batonex Batonex BNB/USDT $698.39 $235,786,923 02:00:16 23/08/2026
21 CoinUp.io CoinUp.io BNB/USDT $697.93 $231,800,925 01:57:12 23/08/2026
22 Deepcoin Deepcoin BNB/USDT $697.86 $230,776,770 01:57:07 23/08/2026
23 MSX MSX BNB/USD $698.80 $230,287,517 02:03:57 23/08/2026
24 BitxEX BitxEX BNB/USDT $697.83 $193,365,865 02:00:16 23/08/2026
25 Binance Binance BNB/USDC $697.21 $173,656,170 01:54:17 23/08/2026
26 BTCC BTCC BNB/USDT $697.16 $156,087,644 01:57:16 23/08/2026
27 KTX KTX BNB/USDT $698.52 $155,399,673 02:00:15 23/08/2026
28 Pionex Pionex BNB/BTC $698.50 $155,106,624 01:57:16 23/08/2026
29 Batonex Batonex BNB/USDT $698.39 $154,898,380 02:00:07 23/08/2026
30 BTCC BTCC BNB/USDT $697.41 $154,286,271 01:57:08 23/08/2026
31 4E 4E BNB/USDT $697.95 $152,753,335 01:57:07 23/08/2026
32 CrypFine CrypFine BNB/USDT $698.26 $152,440,118 01:57:15 23/08/2026
33 Bitbase Bitbase BNB/USDT $698.54 $149,505,946 01:57:19 23/08/2026
34 Ourbit Ourbit BNB/USDT $698.52 $148,895,299 01:57:17 23/08/2026
35 LBank LBank BNB/USDT $698.56 $134,958,110 01:57:16 23/08/2026
36 SunX SunX BNB/USDT $698.39 $132,843,213 02:00:09 23/08/2026
37 ASTX ASTX BNB/USDT $698.46 $129,836,808 02:00:16 23/08/2026
38 Ulink Ulink BNB/USDT $697.79 $128,947,293 02:00:12 23/08/2026
39 YEX YEX BNB/USDT $698.40 $124,552,378 02:00:16 23/08/2026
40 CZR Exchange CZR Exchange BNB/USDT $698.40 $124,299,192 02:00:17 23/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $698.38 $120,542,458 02:00:15 23/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $698.50 $118,974,702 02:00:16 23/08/2026
43 XT.COM XT.COM BNB/USDT $697.84 $115,009,255 01:57:09 23/08/2026
44 B2Z Exchange B2Z Exchange BNB/USD $698.53 $113,589,398 02:00:15 23/08/2026
45 AEGET AEGET BNB/USDT $698.46 $113,446,327 02:00:16 23/08/2026
46 BTSE BTSE BNB/USDT $696.87 $112,776,132 01:54:15 23/08/2026
47 BITmarkets BITmarkets BNB/USDT $698.40 $110,108,601 02:00:15 23/08/2026
48 P2B P2B BNB/USDT $696.51 $104,524,803 01:54:11 23/08/2026
49 Hotcoin Hotcoin BNB/USDT $697.98 $100,377,443 01:57:34 23/08/2026
50 idax exchange idax exchange BNB/USDT $698.40 $100,333,933 02:00:17 23/08/2026
51 WHXEX WHXEX BNB/USDT $698.50 $100,333,584 02:00:16 23/08/2026
52 Blockfinex Blockfinex BNB/USDT $698.48 $100,330,900 02:00:16 23/08/2026
53 Koinbay Koinbay BNB/USDT $698.13 $100,287,363 01:45:17 23/08/2026
54 Bybit Bybit BNB/USDT $696.52 $98,155,973 01:54:16 23/08/2026
55 Binance Binance BNB/USD1 $697.68 $94,585,783 01:56:42 23/08/2026
56 DigiFinex DigiFinex BNB/USDT $698.50 $93,459,209 02:00:15 23/08/2026
57 UZX UZX BNB/USDT $697.95 $88,745,360 01:57:11 23/08/2026
58 Toobit Toobit BNB/USDT $697.78 $87,299,672 01:57:12 23/08/2026
59 BitradeX BitradeX BNB/USDT $697.84 $85,670,781 01:57:07 23/08/2026
60 WEEX WEEX BNB/USDT $697.87 $83,268,778 01:57:08 23/08/2026
61 EdgeX EdgeX BNB/USDC $699.11 $81,417,960 02:03:17 23/08/2026
62 BitradeX BitradeX BNB/USDT $698.52 $77,170,057 01:57:15 23/08/2026
63 LBank LBank BNB/USDT $697.82 $74,440,672 01:57:12 23/08/2026
64 CrypFine CrypFine BNB/USDT $697.84 $72,015,139 01:57:11 23/08/2026
65 IBIT Global IBIT Global BNB/USDT $697.91 $68,924,897 02:00:11 23/08/2026
66 Phemex Phemex BNB/USDT $698.56 $67,160,356 01:57:15 23/08/2026
67 Bitunix Bitunix BNB/USDT $698.40 $66,848,870 01:57:16 23/08/2026
68 Websea Websea BNB/USDT $697.67 $66,642,812 01:57:13 23/08/2026
69 OrangeX OrangeX BNB/USDT $697.76 $64,850,031 01:57:07 23/08/2026
70 Aster Aster BNB/USDT $696.95 $62,995,463 01:54:15 23/08/2026
71 MEXC MEXC BNB/USDT $696.39 $60,943,457 01:54:11 23/08/2026
72 CoinW CoinW BNB/USDT $697.63 $59,965,056 01:57:11 23/08/2026
73 Azbit Azbit BNB/USDT $697.25 $58,420,259 01:57:07 23/08/2026
74 MEXC MEXC BNB/USDT $700.37 $55,743,697 01:57:16 23/08/2026
75 IndoEx IndoEx BTC/BNB $77,173.95 $55,626,160 02:00:11 23/08/2026
76 Gate Gate BNB/USDT $696.42 $54,946,485 01:54:20 23/08/2026
77 Bitget Bitget BNB/USDT $696.57 $54,708,018 01:54:16 23/08/2026
78 Cofinex Cofinex BNB/USDT $698.18 $54,668,695 02:00:17 23/08/2026
79 MGBX MGBX BNB/USDT $688.73 $52,360,105 23:00:17 22/08/2026
80 Hibt Hibt BNB/USDT $697.35 $52,044,864 01:48:17 23/08/2026
81 Hibt Hibt BNB/USDT $697.44 $51,690,945 01:48:09 23/08/2026
82 SunX SunX BNB/USDT $698.41 $50,388,584 02:00:18 23/08/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $698.29 $48,853,950 02:00:09 23/08/2026
84 XXKK XXKK BNB/USDT $698.20 $48,768,544 02:00:07 23/08/2026
85 Bitbaby Bitbaby BNB/USDT $698.02 $48,569,575 02:00:16 23/08/2026
86 Poloniex Poloniex BNB/USDT $698.30 $46,538,063 01:59:23 23/08/2026
87 Biconomy.com Biconomy.com BNB/USDT $697.76 $46,515,810 01:57:08 23/08/2026
88 AstralX AstralX BNB/USDT $697.99 $46,480,073 02:00:08 23/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $698.54 $45,183,271 01:57:18 23/08/2026
90 DigiFinex DigiFinex BNB/USDT $698.20 $43,177,899 02:00:08 23/08/2026
91 Ourbit Ourbit BNB/USDT $697.66 $40,254,525 01:57:07 23/08/2026
92 Binance Binance BNB/USDC $697.69 $39,574,410 01:56:42 23/08/2026
93 Gate Gate BNB/USDT $697.35 $39,152,077 01:56:24 23/08/2026
94 Zoomex Zoomex BNB/USDT $698.14 $38,684,666 01:57:15 23/08/2026
95 YEX YEX BNB/USDT $698.00 $36,825,221 02:00:12 23/08/2026
96 HyperPay Futures HyperPay Futures BNB/USDT $699.04 $35,683,104 02:03:17 23/08/2026
97 FameEX FameEX BNB/USDT $697.15 $35,365,239 01:57:07 23/08/2026
98 P2B P2B BNB/USDC $696.57 $33,292,321 01:54:11 23/08/2026
99 Hyperliquid Hyperliquid BNB/USDC $697.31 $31,859,539 01:54:26 23/08/2026
100 BlockFin BlockFin BNB/USDT $698.52 $31,275,330 02:00:15 23/08/2026
101 KlicklX KlicklX BNB/USDT $698.26 $30,961,014 02:00:10 23/08/2026
102 SuperEx SuperEx BNB/USDT $696.41 $30,878,236 01:54:11 23/08/2026
103 ASTX ASTX BNB/USDT $697.92 $30,860,232 02:00:12 23/08/2026
104 GroveX GroveX BNB/USDT $698.15 $30,085,188 02:00:09 23/08/2026
105 CoinP CoinP BNB/USDT $698.64 $29,895,016 02:00:15 23/08/2026
106 Tapbit Tapbit BNB/USDT $697.76 $29,049,748 01:57:07 23/08/2026
107 Binance Binance BNB/U $697.73 $28,610,221 01:56:42 23/08/2026
108 XT.COM XT.COM BNB/USD1 $697.87 $28,361,522 01:57:09 23/08/2026
109 YUBIT YUBIT BNB/USDT $697.93 $27,864,644 01:57:12 23/08/2026
110 BiFinance BiFinance BNB/USDT $697.80 $27,796,968 01:57:08 23/08/2026
111 BitGW Exchange BitGW Exchange BNB/USDT $698.40 $27,060,364 02:00:12 23/08/2026
112 Gems Trade Gems Trade BNB/USDT $697.80 $26,736,768 02:00:12 23/08/2026
113 OKX OKX BNB/USDT $697.35 $26,727,156 01:56:23 23/08/2026
114 BingX BingX BNB/USDT $698.06 $26,485,616 01:57:18 23/08/2026
115 Pionex Pionex BNB/USDT $697.84 $26,455,973 01:57:08 23/08/2026
116 KuCoin KuCoin BNB/USDT $696.96 $26,301,443 01:56:23 23/08/2026
117 KTX KTX BNB/USDT $698.30 $25,766,131 02:00:09 23/08/2026
118 HTX HTX BNB/USDT $698.75 $25,250,075 01:42:17 23/08/2026
119 CoinChief CoinChief BNB/USDT $697.78 $24,686,163 01:57:08 23/08/2026
120 Grvt Grvt BNB/USDT $695.28 $24,662,116 17:03:16 22/08/2026
121 P2B P2B BNB/USD $696.59 $24,393,976 01:54:11 23/08/2026
122 EasiCoin EasiCoin BNB/USDT $698.40 $24,337,984 02:00:17 23/08/2026
123 Binance Binance BNB/ETH $697.55 $24,148,084 01:56:42 23/08/2026
124 Koinbay Koinbay BNB/USDT $697.82 $23,616,517 01:57:14 23/08/2026
125 idax exchange idax exchange BNB/USDT $698.27 $23,399,734 02:00:10 23/08/2026
126 Blockfinex Blockfinex BNB/USDT $698.27 $23,398,945 02:00:07 23/08/2026
127 WHXEX WHXEX BNB/USDT $698.27 $23,398,319 02:00:08 23/08/2026
128 Picol Picol BNB/USDT $697.94 $23,312,140 02:00:11 23/08/2026
129 WhiteBIT WhiteBIT BNB/USDT $698.02 $21,450,164 01:48:15 23/08/2026
130 Ulink Ulink BNB/USDT $698.41 $21,319,791 02:00:18 23/08/2026
131 AstralX AstralX BNB/USDT $698.10 $20,766,777 02:00:15 23/08/2026
132 Bybit Bybit BNB/USDT $696.52 $19,895,405 01:54:12 23/08/2026
133 Bitcastle Bitcastle BNB/USDT $698.28 $19,745,930 02:00:10 23/08/2026
134 Biconomy.com Biconomy.com BNB/USD1 $697.86 $18,719,295 01:57:08 23/08/2026
135 YUBIT YUBIT BNB/USDT $698.53 $18,023,136 01:57:15 23/08/2026
136 P2B P2B BNB/ETH $696.21 $17,766,042 01:54:11 23/08/2026
137 Pionex Pionex BNB/USDT $698.53 $17,674,580 01:57:16 23/08/2026
138 YEX YEX BNB/USD $698.28 $17,279,818 02:00:16 23/08/2026
139 Tebbit Tebbit BNB/USDT $698.10 $16,130,245 02:00:08 23/08/2026
140 CZR Exchange CZR Exchange BNB/USDT $698.24 $15,775,348 02:00:13 23/08/2026
141 AlphaX AlphaX BNB/USDT $698.02 $14,827,484 02:00:16 23/08/2026
142 ZKE ZKE BNB/USDT $698.28 $14,038,811 02:00:11 23/08/2026
143 BlockFin BlockFin BNB/USDT $698.22 $13,289,310 02:00:07 23/08/2026
144 Binance Binance BNB/BTC $697.45 $13,163,488 01:56:42 23/08/2026
145 BVOX BVOX BNB/USDT $696.56 $12,967,769 01:54:10 23/08/2026
146 Bitspay Bitspay BCH/BNB $411.65 $12,939,343 01:54:12 23/08/2026
147 IndoEx IndoEx BNB/BTC $697.43 $12,572,761 02:00:11 23/08/2026
148 Pionex Pionex BNB/ETH $697.90 $11,968,758 01:57:08 23/08/2026
149 BitDelta BitDelta BNB/USDT $698.19 $11,865,339 02:00:07 23/08/2026
150 KuCoin KuCoin BNB/USDT $696.54 $11,798,070 01:54:19 23/08/2026
151 BingX BingX BNB/USDC $698.01 $11,729,460 01:57:18 23/08/2026
152 Bitspay Bitspay ETH/BNB $2,425.17 $11,688,135 01:54:12 23/08/2026
153 Coinstore Coinstore BNB/USDT $698.56 $11,685,782 02:00:11 23/08/2026
154 MGBX MGBX BNB/USDT $688.40 $11,659,600 23:00:10 22/08/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $697.62 $11,055,226 01:59:42 23/08/2026
156 BitDelta BitDelta BNB/USDC $698.06 $10,771,966 02:00:07 23/08/2026
157 Picol Picol BNB/ETH $697.87 $10,533,285 02:00:11 23/08/2026
158 YEX YEX BNB/USDC $698.45 $10,189,512 02:00:16 23/08/2026
159 BitTap BitTap BNB/USDT $698.56 $10,049,716 01:57:17 23/08/2026
160 Tothemoon Tothemoon BNB/USDT $699.43 $10,018,226 02:00:14 23/08/2026
161 Bitbase Bitbase BNB/USDT $697.84 $9,980,352 01:57:07 23/08/2026
162 Bitspay Bitspay BTC/BNB $77,128.15 $9,713,090 01:54:12 23/08/2026
163 Bitbaby Bitbaby BNB/USDT $698.30 $9,673,342 02:00:07 23/08/2026
164 Biconomy.com Biconomy.com BNB/USDC $697.84 $9,460,024 01:57:08 23/08/2026
165 Bitbase Bitbase BNB/USDC $698.59 $9,300,461 01:57:19 23/08/2026
166 Bitbaby Bitbaby BNB/USDC $698.49 $8,968,432 02:00:16 23/08/2026
167 CoinP CoinP BNB/USDT $698.09 $8,891,335 02:00:08 23/08/2026
168 P2B P2B BNB/BTC $696.59 $8,227,478 01:54:11 23/08/2026
169 Cryptomus Cryptomus BNB/USDT $698.08 $8,038,207 02:00:11 23/08/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $697.74 $8,001,050 01:59:54 23/08/2026
171 Bitrue Bitrue BNB/USDT $698.37 $7,932,928 01:57:17 23/08/2026
172 Hibt Hibt BNB/USDC $697.39 $7,904,113 01:48:09 23/08/2026
173 BloFin BloFin BNB/USDT $696.50 $7,854,783 01:54:09 23/08/2026
174 Coinbase Exchange Coinbase Exchange BNB/USD $697.59 $7,832,350 01:56:29 23/08/2026
175 BingX BingX BNB/USDT $697.59 $7,824,423 01:48:07 23/08/2026
176 BitMart BitMart BNB/USDT $698.00 $7,715,330 02:00:09 23/08/2026
177 Bitspay Bitspay BSV/BNB $17.09 $7,560,329 01:54:12 23/08/2026
178 Lighter Lighter BNB/USDC $698.37 $7,487,490 01:57:15 23/08/2026
179 BingX BingX BNB/USD $698.57 $7,463,072 01:57:18 23/08/2026
180 Tapbit Tapbit BNB/USDC $697.74 $7,363,048 01:57:07 23/08/2026
181 x.me Exchange x.me Exchange BNB/USDT $697.76 $7,215,959 01:57:08 23/08/2026
182 BitMart BitMart BNB/USDT $698.80 $7,159,535 02:00:16 23/08/2026
183 Azbit Azbit BNB/USDC $697.34 $7,015,327 01:57:07 23/08/2026
184 BITmarkets BITmarkets BNB/USD $698.03 $6,906,369 02:00:12 23/08/2026
185 B2Z Exchange B2Z Exchange BNB/USD $698.29 $6,906,269 02:00:12 23/08/2026
186 Binance Binance BNB/FDUSD $697.66 $6,893,791 01:56:42 23/08/2026
187 BTSE BTSE BNB/USDT $696.55 $6,853,891 01:54:11 23/08/2026
188 CRMClick CRMClick BNB/USDT $697.43 $6,846,407 01:57:13 23/08/2026
189 HTX HTX BNB/USDT $698.58 $6,842,023 01:59:24 23/08/2026
190 Bitget Bitget BNB/USDT $696.48 $6,805,324 01:55:06 23/08/2026
191 Backpack Exchange Backpack Exchange BNB/USDC $697.83 $6,791,792 01:57:15 23/08/2026
192 Hotcoin Hotcoin BNB/USDT $697.07 $6,740,118 01:57:17 23/08/2026
193 LBank LBank BNB/USD1 $697.97 $6,726,974 01:57:12 23/08/2026
194 BITmarkets BITmarkets BNB/USDT $697.88 $6,640,727 02:00:12 23/08/2026
195 B2Z Exchange B2Z Exchange BNB/USDT $698.14 $6,640,606 02:00:12 23/08/2026
196 WOO X Pro WOO X Pro BNB/USDT $698.23 $6,494,171 02:00:07 23/08/2026
197 AIA Exchange AIA Exchange BNB/USDT $698.39 $6,387,906 02:00:09 23/08/2026
198 Bitunix Bitunix BNB/USDT $697.94 $6,333,078 01:57:11 23/08/2026
199 Bitcastle Bitcastle BNB/USDT $697.73 $6,234,554 02:00:19 23/08/2026
200 Biconomy.com Biconomy.com BNB/ETH $697.39 $6,219,471 01:57:08 23/08/2026
201 Zoomex Zoomex BNB/USDT $697.84 $5,966,822 01:57:13 23/08/2026
202 Extended Extended BNB/USD $697.78 $5,845,798 02:03:16 23/08/2026
203 GroveX GroveX BNB/USDC $698.29 $5,782,277 02:00:09 23/08/2026
204 AlphaX AlphaX BNB/USDT $697.93 $5,555,920 02:00:13 23/08/2026
205 EasiCoin EasiCoin BNB/USDT $697.91 $5,513,520 02:00:11 23/08/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $697.60 $5,080,200 01:59:45 23/08/2026
208 BlueBit BlueBit BNB/USDT $697.68 $5,045,908 02:00:09 23/08/2026
209 Variational Variational BNB/USDC $698.45 $5,030,790 02:03:16 23/08/2026
210 LeveX LeveX BNB/USDT $698.40 $4,998,186 02:00:16 23/08/2026
211 IndoEx IndoEx ETH/BNB $2,425.75 $4,997,737 02:00:11 23/08/2026
212 Bitspay Bitspay USDT/BNB $1.00 $4,964,884 01:54:12 23/08/2026
213 idax exchange idax exchange BNB/USDC $697.98 $4,946,280 02:00:10 23/08/2026
214 Blockfinex Blockfinex BNB/USDC $698.12 $4,945,121 02:00:07 23/08/2026
215 WHXEX WHXEX BNB/USDC $698.12 $4,944,989 02:00:08 23/08/2026
216 Koinbay Koinbay BNB/USDC $697.94 $4,930,583 01:57:14 23/08/2026
217 BiFinance BiFinance BNB/ETH $697.61 $4,691,004 01:57:08 23/08/2026
218 WOO X Pro WOO X Pro BNB/USDT $698.41 $4,658,384 02:00:15 23/08/2026
219 Bitunix Bitunix BNB/USD $698.16 $4,647,974 01:57:16 23/08/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
221 WhiteBIT WhiteBIT BNB/USDC $696.51 $4,245,583 01:48:07 23/08/2026
222 BitKan BitKan BNB/USDT $698.30 $4,244,532 02:00:08 23/08/2026
223 Koinbay Koinbay BNB/ETH $697.73 $3,989,512 01:57:14 23/08/2026
224 BYDFi BYDFi BNB/USDT $698.28 $3,987,656 02:00:15 23/08/2026
225 Bitrue Bitrue BNB/RLUSD $697.89 $3,910,281 01:57:08 23/08/2026
226 WHXEX WHXEX BNB/ETH $698.09 $3,905,520 02:00:08 23/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $697.62 $3,839,114 01:59:14 23/08/2026
228 Antarctic Antarctic BNB/USDT $698.39 $3,719,545 02:03:21 23/08/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $696.27 $3,700,608 02:00:12 23/08/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $698.46 $3,551,444 01:58:38 23/08/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $690.59 $3,306,804 22:48:31 22/08/2026
232 Binance Binance BNB/TRY $694.09 $3,238,146 01:56:42 23/08/2026
233 KCEX KCEX BNB/USDT $697.73 $3,237,638 01:57:12 23/08/2026
234 CoinEx CoinEx BNB/USDT $698.03 $3,212,903 01:57:15 23/08/2026
235 Coinbase International Exchange Coinbase International Exchange BNB/USDC $698.42 $3,139,976 02:00:16 23/08/2026
236 BYDFi BYDFi BNB/USDT $697.99 $3,006,862 02:00:08 23/08/2026
237 PointPay PointPay BNB/USDT $696.46 $2,977,928 01:54:07 23/08/2026
238 ZKE ZKE BNB/USDC $697.98 $2,967,550 02:00:11 23/08/2026
239 BloFin BloFin BNB/USDT $698.34 $2,941,446 01:57:16 23/08/2026
240 XT.COM XT.COM BNB/USD $698.40 $2,935,451 01:57:42 23/08/2026
241 ListaDao ListaDao slisBNBx/BNB $697.68 $2,824,229 02:00:09 23/08/2026
242 Cryptonex Cryptonex BNB/USDT $698.10 $2,812,542 02:00:12 23/08/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
244 MGBX MGBX BNB/USDC $688.48 $2,802,639 23:00:10 22/08/2026
245 Bitspay Bitspay LTC/BNB $52.80 $2,698,133 01:54:12 23/08/2026
246 Bitrue Bitrue BNB/USDT $697.86 $2,594,456 01:57:08 23/08/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $698.42 $2,571,132 01:59:52 23/08/2026
248 Bithumb Bithumb BNB/KRW $688.29 $2,557,662 01:59:53 23/08/2026
249 Binance Binance SOL/BNB $94.26 $2,549,280 01:56:42 23/08/2026
250 Tokpie Tokpie BNB/USDT $696.84 $2,534,693 02:00:09 23/08/2026
251 AllinX AllinX BNB/USDT $698.30 $2,515,590 02:00:12 23/08/2026
252 Kraken Kraken BNB/USD $697.99 $2,488,194 01:59:23 23/08/2026
253 ZKE ZKE BNB/ETH $698.11 $2,343,282 02:00:11 23/08/2026
254 Bitrue Bitrue BNB/USD1 $697.81 $2,332,066 01:57:08 23/08/2026
255 Coincall Coincall BNB/USD $699.19 $2,263,498 02:03:17 23/08/2026
256 GroveX GroveX BNB/FDUSD $698.21 $2,236,623 02:00:09 23/08/2026
257 CoinTR CoinTR BNB/USDT $696.49 $2,224,760 01:54:10 23/08/2026
258 Phemex Phemex BNB/USDT $698.26 $2,215,492 01:57:12 23/08/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
260 Bitrue Bitrue BNB/ADA $698.06 $2,171,275 01:57:08 23/08/2026
261 Blynex Blynex BNB/USDT $696.98 $2,100,518 01:54:11 23/08/2026
262 CoinUp.io CoinUp.io BNB/USDT $698.52 $2,032,962 01:57:16 23/08/2026
263 YEX YEX BNB/USDC $697.95 $2,026,534 02:00:12 23/08/2026
264 FMFW.io FMFW.io BNB/USD $698.03 $2,025,823 02:00:11 23/08/2026
265 Changelly Changelly BNB/USDT $698.03 $2,025,810 02:00:10 23/08/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $698.03 $2,025,523 02:00:07 23/08/2026
267 HitBTC HitBTC BNB/USDT $697.82 $2,025,176 01:57:08 23/08/2026
268 Bitunix Bitunix BNB/USDC $698.32 $1,988,483 01:57:16 23/08/2026
269 WEEX WEEX BNB/USDC $697.90 $1,970,023 01:57:08 23/08/2026
270 VinDAX VinDAX BNB/USDT $698.03 $1,969,786 02:00:12 23/08/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $697.62 $1,945,801 01:59:43 23/08/2026
272 IndoEx IndoEx BNB/ETH $697.28 $1,889,197 02:00:11 23/08/2026
273 BitxEX BitxEX BNB/USDT $698.49 $1,865,793 02:00:16 23/08/2026
274 KCEX KCEX BNB/USDC $697.76 $1,828,616 01:57:12 23/08/2026
275 BYDFi BYDFi BNB/USDC $698.25 $1,742,423 02:00:15 23/08/2026
276 Phemex Phemex BNB/USDC $697.96 $1,670,131 01:57:12 23/08/2026
277 CoinEx CoinEx BNB/USDT $697.91 $1,662,332 01:59:53 23/08/2026
278 Bilaxy Bilaxy BNB/USDT $574.28 $1,630,052 02:00:07 23/08/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
280 Bitbase Bitbase BNB/USDC $697.86 $1,606,474 01:57:07 23/08/2026
281 BitTap BitTap BNB/USDT $697.90 $1,585,174 02:00:14 23/08/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
283 COINSPACE COINSPACE BNB/USDT $698.76 $1,501,517 02:00:11 23/08/2026
284 IndoEx IndoEx BNB/USDT $697.71 $1,410,640 02:00:11 23/08/2026
285 C-Patex C-Patex BNB/USDT $697.76 $1,389,153 01:57:10 23/08/2026
286 IndoEx IndoEx LTC/BNB $52.77 $1,315,932 02:00:11 23/08/2026
287 HitBTC HitBTC BNB/ETH $697.53 $1,294,725 01:57:08 23/08/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $698.11 $1,293,062 01:59:46 23/08/2026
289 FMFW.io FMFW.io BNB/ETH $698.30 $1,287,523 02:00:11 23/08/2026
290 Changelly Changelly BNB/ETH $698.29 $1,287,515 02:00:10 23/08/2026
291 Bitvavo Bitvavo BNB/EUR $695.35 $1,265,842 01:57:08 23/08/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $698.44 $1,263,884 02:00:16 23/08/2026
293 Gleec BTC Gleec BTC BNB/USDT $698.12 $1,263,823 02:00:15 23/08/2026
294 HitBTC HitBTC BNB/USDT $698.35 $1,263,727 02:00:24 23/08/2026
295 Bitbaby Bitbaby BNB/USDC $698.31 $1,211,466 02:00:07 23/08/2026
296 Koinpark Koinpark BNB/INR $731.71 $1,205,875 02:00:09 23/08/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $698.21 $1,145,311 01:59:47 23/08/2026
299 BigONE BigONE BNB/USDT $696.58 $1,074,282 01:57:08 23/08/2026
300 Tokocrypto Tokocrypto BNB/USDT $697.78 $1,035,457 01:57:08 23/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 23/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,302,921,225 với tỷ giá $698.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá