BNB BNB
Xếp hạng #4
10:33:00 16/10/2026
Giá BNB (BNB)
$728.13 1.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $727.99 | $682,369,413 | 10:00:16 16/10/2026 |
| 2 |  Venus |
BNB/vBNB | $727.85 | $410,169,585 | 09:57:08 16/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $728.28 | $381,141,601 | 09:57:15 16/10/2026 |
| 4 |  Binance |
BNB/USDT | $727.93 | $341,843,446 | 09:54:17 16/10/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $727.61 | $308,897,960 | 09:54:08 16/10/2026 |
| 6 |  Deepcoin |
BNB/USDT | $728.42 | $302,645,048 | 09:57:15 16/10/2026 |
| 7 |  FameEX |
BNB/USDT | $728.53 | $289,533,233 | 09:57:22 16/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $728.43 | $259,319,054 | 09:57:16 16/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $728.27 | $258,599,803 | 09:57:15 16/10/2026 |
| 10 |  KCEX |
BNB/USDT | $728.51 | $224,400,227 | 09:57:15 16/10/2026 |
| 11 |  WEEX |
BNB/USDT | $728.04 | $209,032,182 | 09:57:17 16/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $727.66 | $189,101,492 | 10:00:08 16/10/2026 |
| 13 |  BTCC |
BNB/USDT | $727.65 | $150,700,218 | 09:57:16 16/10/2026 |
| 14 |  SunX |
BNB/USDT | $727.64 | $130,446,093 | 10:00:12 16/10/2026 |
| 15 |  Ulink |
BNB/USDT | $727.64 | $130,446,093 | 10:00:10 16/10/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $728.44 | $129,139,789 | 09:57:15 16/10/2026 |
| 17 |  CoinW |
BNB/USDT | $728.63 | $128,683,041 | 09:57:16 16/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $728.12 | $124,124,455 | 09:57:07 16/10/2026 |
| 19 |  Toobit |
BNB/USDT | $728.47 | $102,226,321 | 09:57:16 16/10/2026 |
| 20 |  Aivora Exchange |
BNB/USDT | $728.02 | $101,713,527 | 10:00:16 16/10/2026 |
| 21 |  Buzzex |
BNB/USDT | $727.78 | $100,580,767 | 10:00:10 16/10/2026 |
| 22 |  Batonex |
BNB/USDT | $728.48 | $98,788,537 | 09:57:16 16/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $727.54 | $95,640,685 | 10:00:17 16/10/2026 |
| 24 | Binance |
BNB/USDT | $728.16 | $94,086,712 | 09:56:54 16/10/2026 |
| 25 |  LBank |
BNB/USDT | $728.14 | $92,359,352 | 09:57:11 16/10/2026 |
| 26 |  AEGET |
BNB/USDT | $727.85 | $92,170,721 | 10:00:16 16/10/2026 |
| 27 |  BitxEX |
BNB/USDT | $728.09 | $91,257,037 | 09:57:08 16/10/2026 |
| 28 |  BiKing |
BNB/USDT | $727.66 | $90,052,834 | 10:00:17 16/10/2026 |
| 29 |  MSX |
BNB/USD | $728.19 | $83,358,190 | 10:00:35 16/10/2026 |
| 30 | Binance |
BNB/USDC | $727.99 | $81,731,249 | 09:54:17 16/10/2026 |
| 31 |  ASTX |
BNB/USDT | $727.87 | $79,297,507 | 10:00:16 16/10/2026 |
| 32 |  CZR Exchange |
BNB/USDT | $727.82 | $74,619,521 | 10:00:16 16/10/2026 |
| 33 |  Pionex |
BNB/BTC | $728.50 | $65,799,921 | 09:57:16 16/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $728.51 | $61,937,878 | 09:57:17 16/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $728.47 | $59,892,243 | 09:57:15 16/10/2026 |
| 36 |  Gate |
BNB/USDT | $727.43 | $57,655,500 | 09:54:20 16/10/2026 |
| 37 | Pionex |
HYPE/BNB | $81.21 | $55,341,767 | 09:57:16 16/10/2026 |
| 38 | Pionex |
HOODX/BNB | $103.48 | $51,251,449 | 09:57:16 16/10/2026 |
| 39 |  IndoEx |
BTC/BNB | $82,093.64 | $49,497,331 | 09:45:07 16/10/2026 |
| 40 |  AstralX |
BNB/USDT | $728.32 | $48,141,795 | 09:57:07 16/10/2026 |
| 41 | BTCC |
BNB/USDT | $727.72 | $47,467,969 | 09:57:09 16/10/2026 |
| 42 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 43 |  4E |
BNB/USDT | $727.61 | $46,990,482 | 09:54:12 16/10/2026 |
| 44 |  Websea |
BNB/USDT | $728.42 | $46,275,734 | 09:57:16 16/10/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $727.06 | $45,621,960 | 09:54:15 16/10/2026 |
| 46 |  BiFinance |
BNB/USDT | $728.09 | $45,102,312 | 09:57:07 16/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $727.60 | $42,966,409 | 10:00:11 16/10/2026 |
| 48 |  BVOX |
BNB/USDT | $727.87 | $42,849,336 | 09:57:19 16/10/2026 |
| 49 |  Grvt |
BNB/USDT | $727.34 | $40,164,826 | 08:33:17 16/10/2026 |
| 50 |  Hotcoin |
BNB/USDT | $727.85 | $36,884,268 | 09:57:20 16/10/2026 |
| 51 |  Phemex |
BNB/USDT | $728.22 | $36,819,195 | 09:57:16 16/10/2026 |
| 52 |  XT.COM |
BNB/USDT | $728.10 | $36,042,887 | 09:57:08 16/10/2026 |
| 53 | Toobit |
BNB/USDT | $728.17 | $35,758,757 | 09:57:08 16/10/2026 |
| 54 |  EdgeX |
BNB/USDC | $727.82 | $35,064,323 | 10:00:15 16/10/2026 |
| 55 |  Koinbay |
BNB/USDT | $728.19 | $33,986,634 | 09:54:15 16/10/2026 |
| 56 |  KTX |
BNB/USDT | $728.45 | $33,970,368 | 10:00:15 16/10/2026 |
| 57 |  idax exchange |
BNB/USDT | $727.82 | $33,282,040 | 10:00:18 16/10/2026 |
| 58 |  Blockfinex |
BNB/USDT | $727.89 | $33,281,246 | 10:00:16 16/10/2026 |
| 59 | LBank |
BNB/USDT | $728.52 | $31,827,123 | 09:57:16 16/10/2026 |
| 60 |  BitradeX |
BNB/USDT | $728.17 | $31,626,359 | 09:57:08 16/10/2026 |
| 61 |  Hibt |
BNB/USDT | $728.15 | $31,087,673 | 09:57:18 16/10/2026 |
| 62 | FameEX |
BNB/USDT | $728.03 | $30,735,018 | 09:57:07 16/10/2026 |
| 63 |  OneBullEx |
BNB/USDT | $727.83 | $29,893,142 | 10:00:15 16/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $728.52 | $28,871,819 | 09:57:16 16/10/2026 |
| 65 |  GroveX |
BNB/USDT | $728.19 | $28,419,681 | 09:57:09 16/10/2026 |
| 66 | CoinW |
BNB/USDT | $728.60 | $27,990,507 | 09:48:08 16/10/2026 |
| 67 | Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 68 |  OmniX |
BNB/USDT | $728.16 | $27,190,537 | 09:57:09 16/10/2026 |
| 69 | Tapbit |
BNB/USDT | $728.12 | $27,140,768 | 09:57:07 16/10/2026 |
| 70 |  Bybit |
BNB/USDT | $727.20 | $27,021,013 | 09:54:16 16/10/2026 |
| 71 |  UZX |
BNB/USDT | $728.16 | $26,996,348 | 09:57:07 16/10/2026 |
| 72 | Batonex |
BNB/USDT | $728.12 | $26,316,514 | 09:57:09 16/10/2026 |
| 73 |  BlockFin |
BNB/USDT | $727.97 | $25,858,266 | 09:57:07 16/10/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $727.75 | $24,782,436 | 10:00:12 16/10/2026 |
| 75 | OrangeX |
BNB/USDT | $727.97 | $24,696,652 | 09:57:11 16/10/2026 |
| 76 | Koinbay |
BNB/USDT | $727.56 | $24,025,216 | 09:54:09 16/10/2026 |
| 77 | idax exchange |
BNB/USDT | $727.79 | $23,846,324 | 10:00:10 16/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $727.70 | $23,674,360 | 09:59:53 16/10/2026 |
| 79 | BitradeX |
BNB/USDT | $728.52 | $22,838,813 | 09:57:15 16/10/2026 |
| 80 | CrypFine |
BNB/USDT | $728.05 | $22,064,057 | 09:57:10 16/10/2026 |
| 81 | AstralX |
BNB/USDT | $727.91 | $21,676,705 | 09:57:15 16/10/2026 |
| 82 | Binance |
BNB/USD1 | $728.26 | $20,777,372 | 09:56:54 16/10/2026 |
| 83 |  Bitget |
BNB/USDT | $726.81 | $20,381,340 | 09:54:16 16/10/2026 |
| 84 |  Cofinex |
BNB/USDT | $727.16 | $20,360,717 | 10:00:17 16/10/2026 |
| 85 |  P2B |
BNB/USDT | $728.16 | $20,148,219 | 09:57:08 16/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $728.52 | $19,936,735 | 09:57:20 16/10/2026 |
| 87 |  YUBIT |
BNB/USDT | $728.16 | $19,024,909 | 09:57:10 16/10/2026 |
| 88 |  MEXC |
BNB/USDT | $727.60 | $18,946,895 | 09:54:15 16/10/2026 |
| 89 | Binance |
BNB/U | $728.20 | $18,942,393 | 09:56:54 16/10/2026 |
| 90 | Binance |
BNB/USDC | $728.20 | $18,811,515 | 09:56:54 16/10/2026 |
| 91 |  MGBX |
BNB/USDT | $728.52 | $18,413,725 | 09:57:17 16/10/2026 |
| 92 |  Azbit |
BNB/USDT | $727.45 | $18,209,575 | 09:54:10 16/10/2026 |
| 93 | BlockFin |
BNB/USDT | $728.45 | $18,038,151 | 09:57:15 16/10/2026 |
| 94 |  Bitunix |
BNB/USDT | $727.91 | $17,565,186 | 09:54:16 16/10/2026 |
| 95 | Ourbit |
BNB/USDT | $728.05 | $16,912,579 | 09:57:07 16/10/2026 |
| 96 |  BitDelta |
BNB/USDC | $728.09 | $16,838,634 | 09:57:07 16/10/2026 |
| 97 | BitDelta |
BNB/USDT | $728.16 | $16,755,611 | 09:57:07 16/10/2026 |
| 98 |  BingX |
BNB/USDT | $727.85 | $16,545,435 | 09:57:17 16/10/2026 |
| 99 | Websea |
BNB/USDT | $728.02 | $16,405,370 | 09:57:09 16/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $728.12 | $16,138,251 | 09:57:09 16/10/2026 |
| 101 |  Zoomex |
BNB/USDT | $727.60 | $15,994,061 | 09:57:15 16/10/2026 |
| 102 | Hibt |
BNB/USDT | $728.16 | $15,790,330 | 09:57:08 16/10/2026 |
| 103 |  BloFin |
BNB/USDT | $727.99 | $15,359,262 | 09:57:07 16/10/2026 |
| 104 |  XXKK |
BNB/USDT | $727.59 | $15,278,471 | 10:00:10 16/10/2026 |
| 105 | Binance |
BNB/BTC | $728.25 | $14,990,249 | 09:56:54 16/10/2026 |
| 106 |  EasiCoin |
BNB/USDT | $727.83 | $14,974,366 | 10:00:17 16/10/2026 |
| 107 |  ZKE |
BNB/USDT | $728.09 | $14,383,504 | 09:57:12 16/10/2026 |
| 108 |  KlicklX |
BNB/USDT | $727.83 | $14,210,235 | 10:00:12 16/10/2026 |
| 109 | SunX |
BNB/USDT | $727.82 | $13,570,705 | 10:00:19 16/10/2026 |
| 110 | DigiFinex |
BNB/USDT | $728.17 | $13,380,772 | 09:57:07 16/10/2026 |
| 111 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 112 | Gate |
BNB/USDT | $728.22 | $12,914,825 | 09:56:54 16/10/2026 |
| 113 | BingX |
BNB/USDC | $727.91 | $12,259,297 | 09:57:17 16/10/2026 |
| 114 |  Bitbaby |
BNB/USDT | $727.30 | $12,140,416 | 10:00:16 16/10/2026 |
| 115 | YUBIT |
BNB/USDT | $728.51 | $11,433,199 | 09:57:16 16/10/2026 |
| 116 | IndoEx |
BNB/BTC | $728.24 | $11,233,429 | 09:45:07 16/10/2026 |
| 117 | MEXC |
BNB/USDT | $728.54 | $10,356,888 | 09:54:16 16/10/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $727.82 | $9,859,141 | 10:00:17 16/10/2026 |
| 119 |  SuperEx |
BNB/USDT | $728.41 | $9,415,163 | 09:48:10 16/10/2026 |
| 120 | ASTX |
BNB/USDT | $727.57 | $9,298,197 | 10:00:12 16/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $728.72 | $9,171,613 | 09:48:17 16/10/2026 |
| 122 |  Aster |
BNB/USDT | $728.08 | $8,543,308 | 09:54:15 16/10/2026 |
| 123 | Pionex |
BNB/USDT | $728.17 | $8,456,413 | 09:57:08 16/10/2026 |
| 124 |  AlphaX |
BNB/USDT | $728.01 | $8,310,658 | 09:57:16 16/10/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $727.54 | $8,290,317 | 09:54:07 16/10/2026 |
| 126 |  KuCoin |
BNB/USDT | $727.34 | $7,796,517 | 09:54:18 16/10/2026 |
| 127 |  Picol |
BNB/USDT | $727.55 | $7,412,139 | 10:00:11 16/10/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $727.74 | $7,090,228 | 10:00:11 16/10/2026 |
| 129 | Pionex |
BNB/USDT | $728.47 | $7,028,780 | 09:57:16 16/10/2026 |
| 130 | WEEX |
BNB/USDT | $728.16 | $6,720,852 | 09:57:08 16/10/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $727.66 | $6,615,251 | 10:00:12 16/10/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $728.10 | $6,530,736 | 09:54:26 16/10/2026 |
| 133 | KuCoin |
BNB/USDT | $728.08 | $6,523,558 | 09:50:23 16/10/2026 |
| 134 |  OKX |
BNB/USDT | $728.12 | $6,472,472 | 09:56:54 16/10/2026 |
| 135 |  HTX |
BNB/USDT | $727.14 | $6,463,118 | 09:54:16 16/10/2026 |
| 136 |  Gems Trade |
BNB/USDT | $727.66 | $6,442,474 | 10:00:12 16/10/2026 |
| 137 |  Bitcastle |
BNB/USDT | $728.16 | $6,271,002 | 09:57:12 16/10/2026 |
| 138 | XT.COM |
BNB/USD1 | $728.20 | $6,229,389 | 09:57:08 16/10/2026 |
| 139 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 140 | Ulink |
BNB/USDT | $581.50 | $5,891,921 | 10:00:18 16/10/2026 |
| 141 | Tapbit |
BNB/USDC | $728.02 | $5,767,531 | 09:57:07 16/10/2026 |
| 142 |  Coinstore |
BNB/USDT | $728.45 | $5,686,191 | 09:57:07 16/10/2026 |
| 143 |  Feather Exchange |
BNB/USDT | $727.73 | $5,637,297 | 10:00:10 16/10/2026 |
| 144 |  Variational |
BNB/USDC | $727.29 | $5,464,967 | 10:00:17 16/10/2026 |
| 145 | LBank |
BNB/USD1 | $728.01 | $5,464,958 | 09:57:11 16/10/2026 |
| 146 | Binance |
BNB/ETH | $728.35 | $5,361,415 | 09:56:54 16/10/2026 |
| 147 |  BitTap |
BNB/USDT | $727.83 | $5,334,236 | 10:00:17 16/10/2026 |
| 148 | AlphaX |
BNB/USDT | $728.36 | $5,301,781 | 09:57:12 16/10/2026 |
| 149 | Biconomy.com |
BNB/USDC | $728.12 | $5,285,629 | 09:57:09 16/10/2026 |
| 150 |  BlueBit |
BNB/USDT | $727.97 | $5,272,951 | 10:00:07 16/10/2026 |
| 151 | BiFinance |
BNB/ETH | $728.30 | $5,263,975 | 09:57:07 16/10/2026 |
| 152 | Bitcastle |
BNB/USDT | $727.71 | $5,218,103 | 09:57:18 16/10/2026 |
| 153 | P2B |
BNB/USDC | $728.12 | $5,197,895 | 09:57:08 16/10/2026 |
| 154 |  SunX |
BNB/USDT | $742.07 | $5,000,778 | 10:00:16 16/10/2026 |
| 155 | GroveX |
BNB/USDC | $728.18 | $4,980,847 | 09:57:09 16/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $727.62 | $4,975,703 | 09:57:10 16/10/2026 |
| 157 |  Tebbit |
BNB/USDT | $727.54 | $4,778,050 | 10:00:12 16/10/2026 |
| 158 |  BITmarkets |
BNB/USDT | $728.11 | $4,725,888 | 09:57:15 16/10/2026 |
| 159 |  BTSE |
BNB/USDT | $727.56 | $4,725,510 | 09:54:15 16/10/2026 |
| 160 | BiKing |
BNB/USDT | $727.74 | $4,657,741 | 10:00:08 16/10/2026 |
| 161 |  B2Z Exchange |
BNB/USD | $727.92 | $4,536,919 | 10:00:15 16/10/2026 |
| 162 |  Traiex |
BNB/USDT | $727.52 | $4,534,438 | 10:00:16 16/10/2026 |
| 163 | CZR Exchange |
BNB/USDT | $727.74 | $4,456,291 | 10:00:11 16/10/2026 |
| 164 | IndoEx |
ETH/BNB | $2,441.37 | $4,451,919 | 09:45:07 16/10/2026 |
| 165 | Biconomy.com |
BNB/USD1 | $728.03 | $4,433,185 | 09:57:09 16/10/2026 |
| 166 | BingX |
BNB/USD | $728.43 | $4,296,297 | 09:57:17 16/10/2026 |
| 167 | Azbit |
BNB/USDC | $727.52 | $4,256,730 | 09:54:10 16/10/2026 |
| 168 | MGBX |
BNB/USDT | $728.09 | $4,208,570 | 09:57:09 16/10/2026 |
| 169 | Bitbase |
BNB/USDT | $728.43 | $4,178,108 | 09:48:07 16/10/2026 |
| 170 | Bitbase |
BNB/USDC | $728.74 | $4,126,988 | 09:48:17 16/10/2026 |
| 171 |  Extended |
BNB/USD | $728.06 | $3,917,786 | 10:00:17 16/10/2026 |
| 172 | Hibt |
BNB/USDC | $728.12 | $3,760,098 | 09:57:08 16/10/2026 |
| 173 | EasiCoin |
BNB/USDT | $727.73 | $3,739,148 | 10:00:10 16/10/2026 |
| 174 | Bybit |
BNB/USDT | $727.67 | $3,672,542 | 09:54:08 16/10/2026 |
| 175 |  Bitspay |
BCH/BNB | $412.52 | $3,651,982 | 09:57:07 16/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $727.76 | $3,543,960 | 10:00:12 16/10/2026 |
| 177 | Bitspay |
ETH/BNB | $2,435.91 | $3,461,246 | 09:57:07 16/10/2026 |
| 178 | Binance |
BNB/FDUSD | $727.85 | $3,229,810 | 09:56:54 16/10/2026 |
| 179 | Bitbaby |
BNB/USDC | $727.70 | $3,190,861 | 10:00:16 16/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $729.45 | $3,008,287 | 09:57:12 16/10/2026 |
| 181 |  Bitrue |
BNB/USDT | $728.47 | $2,940,639 | 09:57:17 16/10/2026 |
| 182 |  CRMClick |
BNB/USDT | $727.72 | $2,936,906 | 09:54:07 16/10/2026 |
| 183 | HTX |
BNB/USDT | $728.01 | $2,927,496 | 09:56:54 16/10/2026 |
| 184 | Pionex |
BNB/ETH | $728.21 | $2,892,994 | 09:57:08 16/10/2026 |
| 185 | Bitspay |
BTC/BNB | $81,988.61 | $2,859,455 | 09:57:07 16/10/2026 |
| 186 | Koinbay |
BNB/USDC | $727.66 | $2,852,124 | 09:54:09 16/10/2026 |
| 187 | idax exchange |
BNB/USDC | $727.79 | $2,812,696 | 10:00:10 16/10/2026 |
| 188 | CoinUp.io |
BNB/USDT | $727.97 | $2,780,033 | 09:54:16 16/10/2026 |
| 189 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $728.01 | $2,643,535 | 09:59:16 16/10/2026 |
| 191 | x.me Exchange |
BNB/USDT | $728.07 | $2,629,304 | 09:57:12 16/10/2026 |
| 192 | GroveX |
BNB/FDUSD | $717.80 | $2,555,056 | 09:57:09 16/10/2026 |
| 193 | Picol |
BNB/ETH | $727.46 | $2,535,304 | 10:00:11 16/10/2026 |
| 194 | Bitspay |
BSV/BNB | $18.70 | $2,528,653 | 09:57:07 16/10/2026 |
| 195 | MGBX |
BNB/USDC | $728.11 | $2,360,848 | 09:57:09 16/10/2026 |
| 196 | BingX |
BNB/USDT | $727.55 | $2,303,859 | 09:54:07 16/10/2026 |
| 197 |  BitKan |
BNB/USDT | $727.82 | $2,257,112 | 10:00:10 16/10/2026 |
| 198 |  Lighter |
BNB/USDC | $728.61 | $2,040,057 | 09:57:15 16/10/2026 |
| 199 | Bitunix |
BNB/USDT | $727.61 | $1,971,138 | 09:54:07 16/10/2026 |
| 200 |  Cryptomus |
BNB/USDT | $727.61 | $1,969,972 | 10:00:07 16/10/2026 |
| 201 | Bitget |
BNB/USDT | $728.25 | $1,949,076 | 09:55:00 16/10/2026 |
| 202 | XT.COM |
BNB/USD | $728.64 | $1,926,802 | 09:57:43 16/10/2026 |
| 203 | Bitunix |
BNB/USD | $728.06 | $1,885,317 | 09:54:16 16/10/2026 |
| 204 |  VinDAX |
BNB/USDT | $727.82 | $1,879,080 | 10:00:10 16/10/2026 |
| 205 | Phemex |
BNB/USDT | $728.67 | $1,759,602 | 09:57:08 16/10/2026 |
| 206 |  LeveX |
BNB/USDT | $727.78 | $1,706,472 | 10:00:15 16/10/2026 |
| 207 | IndoEx |
BNB/ETH | $728.24 | $1,697,879 | 09:45:07 16/10/2026 |
| 208 | ZKE |
BNB/USDC | $728.20 | $1,695,160 | 09:57:12 16/10/2026 |
| 209 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,119 | 09:57:07 16/10/2026 |
| 210 | Biconomy.com |
BNB/ETH | $728.15 | $1,617,731 | 09:57:09 16/10/2026 |
| 211 |  Kraken |
BNB/USD | $727.81 | $1,584,831 | 09:59:56 16/10/2026 |
| 212 | WOO X Pro |
BNB/USDT | $727.82 | $1,561,422 | 10:00:16 16/10/2026 |
| 213 | Koinbay |
BNB/ETH | $727.47 | $1,531,539 | 09:54:09 16/10/2026 |
| 214 | Bitrue |
BNB/RLUSD | $728.09 | $1,519,518 | 09:57:09 16/10/2026 |
| 215 | Phemex |
BNB/USDC | $727.73 | $1,519,307 | 09:57:08 16/10/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9985 | $1,463,247 | 09:57:07 16/10/2026 |
| 217 | KCEX |
BNB/USDT | $728.09 | $1,413,716 | 09:57:07 16/10/2026 |
| 218 | Binance |
BNB/TRY | $726.15 | $1,376,309 | 09:56:54 16/10/2026 |
| 219 |  BYDFi |
BNB/USDT | $729.30 | $1,332,105 | 09:57:16 16/10/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $727.43 | $1,299,311 | 09:59:40 16/10/2026 |
| 221 |  Tokpie |
BNB/USDT | $727.73 | $1,263,638 | 10:00:07 16/10/2026 |
| 222 |  Deribit |
BNB/USDC | $730.62 | $1,256,286 | 07:31:03 16/10/2026 |
| 223 | IndoEx |
BNB/USDT | $728.25 | $1,248,708 | 09:45:07 16/10/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $728.00 | $1,235,480 | 10:00:11 16/10/2026 |
| 225 | Bitrue |
BNB/USDT | $728.17 | $1,226,652 | 09:57:09 16/10/2026 |
| 226 |  Antarctic |
BNB/USDT | $727.09 | $1,204,087 | 10:00:18 16/10/2026 |
| 227 | BYDFi |
BNB/USDT | $728.12 | $1,194,176 | 09:57:08 16/10/2026 |
| 228 | WEEX |
BNB/USDC | $728.12 | $1,175,638 | 09:57:08 16/10/2026 |
| 229 | IndoEx |
LTC/BNB | $61.04 | $1,172,833 | 09:45:07 16/10/2026 |
| 230 | Bitrue |
BNB/ADA | $728.09 | $1,167,910 | 09:57:09 16/10/2026 |
| 231 | BVOX |
BNB/USDT | $727.65 | $1,145,266 | 09:54:07 16/10/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $727.42 | $1,139,729 | 09:57:07 16/10/2026 |
| 233 |  EVEDEX |
BNB/USD | $727.56 | $1,133,689 | 10:00:15 16/10/2026 |
| 234 | B2Z Exchange |
BNB/USD | $728.07 | $1,128,382 | 10:00:09 16/10/2026 |
| 235 | BITmarkets |
BNB/USD | $728.44 | $1,125,566 | 09:57:08 16/10/2026 |
| 236 | BloFin |
BNB/USDT | $728.41 | $1,120,679 | 09:57:17 16/10/2026 |
| 237 | Zoomex |
BNB/USDT | $727.96 | $1,098,822 | 09:57:10 16/10/2026 |
| 238 |  Uniswap v4 (BSC) |
BNB/CTM | $728.01 | $1,087,367 | 09:59:45 16/10/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $727.98 | $1,085,200 | 09:56:29 16/10/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $727.89 | $1,082,961 | 09:57:17 16/10/2026 |
| 241 | Bitrue |
BNB/USD1 | $728.21 | $1,069,249 | 09:57:09 16/10/2026 |
| 242 |  BigONE |
BNB/USDT | $728.77 | $1,066,824 | 09:51:11 16/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.82 | $1,021,237 | 09:59:52 16/10/2026 |
| 244 |  TxFlow |
BNB/USDC | $728.41 | $1,011,483 | 09:58:05 16/10/2026 |
| 245 | ZKE |
BNB/ETH | $728.15 | $928,611 | 09:57:12 16/10/2026 |
| 246 |  NEX Exchange |
BNB/USDT | $727.86 | $918,735 | 10:00:12 16/10/2026 |
| 247 | VinDAX |
BNB/BTC | $727.47 | $902,164 | 10:00:10 16/10/2026 |
| 248 | KCEX |
BNB/USDC | $728.10 | $899,445 | 09:57:07 16/10/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $728.01 | $879,172 | 09:59:24 16/10/2026 |
| 250 | BITmarkets |
BNB/USDT | $728.12 | $872,902 | 09:57:08 16/10/2026 |
| 251 | BTSE |
BNB/USDT | $727.60 | $869,815 | 09:54:11 16/10/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $727.74 | $821,275 | 10:00:09 16/10/2026 |
| 253 | Bitunix |
BNB/USDC | $728.04 | $793,225 | 09:54:16 16/10/2026 |
| 254 | Bitbase |
BNB/USDC | $728.49 | $790,964 | 09:48:07 16/10/2026 |
| 255 | idax exchange |
BNB/BTC | $727.72 | $786,870 | 10:00:10 16/10/2026 |
| 256 | P2B |
BNB/BTC | $728.24 | $753,846 | 09:57:08 16/10/2026 |
| 257 |  FMFW.io |
BNB/USD | $728.10 | $751,740 | 09:57:07 16/10/2026 |
| 258 |  Mandala Exchange |
BNB/USDT | $728.04 | $750,946 | 10:00:15 16/10/2026 |
| 259 |  HitBTC |
BNB/USDT | $728.10 | $750,946 | 09:57:08 16/10/2026 |
| 260 |  Changelly |
BNB/USDT | $728.03 | $750,883 | 09:57:10 16/10/2026 |
| 261 | Bitspay |
LTC/BNB | $61.05 | $740,854 | 09:57:07 16/10/2026 |
| 262 |  Kalshi |
BNB/USD | $728.35 | $738,635 | 10:00:15 16/10/2026 |
| 263 | Traiex |
BNB/USDT | $727.74 | $722,708 | 10:00:10 16/10/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $728.42 | $705,586 | 09:55:56 16/10/2026 |
| 266 | Bitbaby |
BNB/USDC | $727.90 | $698,667 | 10:00:12 16/10/2026 |
| 267 |  Binibit |
BNB/USDT | $727.61 | $698,129 | 10:00:11 16/10/2026 |
| 268 | IndoEx |
XRP/BNB | $1.33 | $694,895 | 09:45:07 16/10/2026 |
| 269 |  Coincall |
BNB/USD | $728.29 | $686,741 | 10:00:15 16/10/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $728.02 | $681,186 | 09:59:40 16/10/2026 |
| 271 |  KoinBX |
BNB/INR | $785.42 | $677,632 | 09:57:10 16/10/2026 |
| 272 | Azbit |
SOL/BNB | $105.12 | $671,849 | 09:54:10 16/10/2026 |
| 273 | KoinBX |
BNB/USDT | $728.16 | $665,126 | 09:57:10 16/10/2026 |
| 274 |  CoinTR |
BNB/TRY | $726.04 | $628,350 | 10:00:11 16/10/2026 |
| 275 |  Bitcoiva |
BNB/INR | $765.56 | $563,564 | 10:00:12 16/10/2026 |
| 276 | VinDAX |
BNB/ETH | $726.85 | $562,444 | 10:00:10 16/10/2026 |
| 277 |  PointPay |
BNB/USDT | $727.89 | $547,630 | 09:57:12 16/10/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9987 | $516,097 | 09:45:07 16/10/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $728.30 | $512,713 | 10:00:15 16/10/2026 |
| 280 |  Coinbase Derivatives Exchange |
BNB/USD | $727.86 | $510,508 | 10:00:50 16/10/2026 |
| 281 | BitTap |
BNB/USDT | $727.76 | $487,820 | 10:00:12 16/10/2026 |
| 282 | FMFW.io |
BNB/ETH | $728.62 | $476,292 | 09:57:07 16/10/2026 |
| 283 | HitBTC |
BNB/ETH | $727.84 | $475,789 | 09:57:08 16/10/2026 |
| 284 | Changelly |
BNB/ETH | $727.78 | $475,750 | 09:57:10 16/10/2026 |
| 285 | KoinBX |
BNB/ETH | $728.25 | $473,934 | 09:57:10 16/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $728.08 | $467,813 | 10:00:07 16/10/2026 |
| 287 |  Blynex |
BNB/USDT | $727.80 | $466,131 | 10:00:11 16/10/2026 |
| 288 | Blynex |
BNB/EUR | $728.71 | $462,162 | 10:00:11 16/10/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.83 | $447,041 | 09:58:41 16/10/2026 |
| 290 |  NexDAX |
BNB/USDT | $727.61 | $442,693 | 09:54:07 16/10/2026 |
| 291 | Binance |
SOL/BNB | $105.37 | $422,915 | 09:56:54 16/10/2026 |
| 292 | BingX |
BNB/USDC | $727.59 | $420,749 | 09:54:07 16/10/2026 |
| 293 |  Bitvavo |
BNB/EUR | $728.99 | $418,154 | 09:57:07 16/10/2026 |
| 294 |  Bithumb |
BNB/KRW | $732.38 | $402,245 | 09:59:54 16/10/2026 |
| 295 | Bitrue |
BNB/BTC | $728.25 | $394,617 | 09:57:09 16/10/2026 |
| 296 | Tebbit |
BNB/USDT | $727.83 | $384,700 | 10:00:17 16/10/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/UP | $727.96 | $376,762 | 09:31:38 16/10/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $729.48 | $371,902 | 09:57:15 16/10/2026 |
| 299 | NexDAX |
BNB/BTC | $727.38 | $359,238 | 09:54:07 16/10/2026 |
| 300 |  Koinpark |
BNB/INR | $771.56 | $355,914 | 09:57:08 16/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,369,413 với tỷ giá $727.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.