BNB BNB
Xếp hạng #4
01:54:00 09/10/2026
Giá BNB (BNB)
$727.45 -5.68%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $720.81 | $746,623,541 | 00:57:16 09/10/2026 |
| 2 |  Binance |
BNB/USDT | $720.33 | $506,737,147 | 00:54:17 09/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $720.73 | $458,906,713 | 00:57:15 09/10/2026 |
| 4 |  FameEX |
BNB/USDT | $720.82 | $410,972,945 | 00:57:22 09/10/2026 |
| 5 |  Venus |
BNB/vBNB | $720.90 | $405,838,798 | 00:57:12 09/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $720.78 | $365,066,158 | 00:57:15 09/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $720.73 | $331,826,754 | 00:57:15 09/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $720.76 | $307,131,332 | 00:57:15 09/10/2026 |
| 9 |  WEEX |
BNB/USDT | $720.81 | $282,811,031 | 00:57:17 09/10/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $720.96 | $275,500,315 | 00:57:12 09/10/2026 |
| 11 |  KCEX |
BNB/USDT | $720.73 | $271,663,069 | 00:57:15 09/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $721.88 | $185,266,715 | 01:00:10 09/10/2026 |
| 13 |  Toobit |
BNB/USDT | $720.81 | $156,195,327 | 00:57:15 09/10/2026 |
| 14 |  BTCC |
BNB/USDT | $719.52 | $151,485,526 | 00:57:16 09/10/2026 |
| 15 |  CoinW |
BNB/USDT | $720.82 | $150,494,023 | 00:57:17 09/10/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $720.78 | $147,644,735 | 00:57:15 09/10/2026 |
| 17 |  IBIT Global |
BNB/USDT | $721.33 | $147,164,910 | 01:00:17 09/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $720.91 | $137,882,341 | 00:57:08 09/10/2026 |
| 19 |  BiKing |
BNB/USDT | $721.45 | $135,616,260 | 01:00:16 09/10/2026 |
| 20 |  Ulink |
BNB/USDT | $721.99 | $131,645,897 | 01:00:12 09/10/2026 |
| 21 |  SunX |
BNB/USDT | $721.98 | $130,943,769 | 01:00:09 09/10/2026 |
| 22 | Binance |
BNB/USDT | $721.15 | $127,157,881 | 00:56:42 09/10/2026 |
| 23 |  Batonex |
BNB/USDT | $720.82 | $124,938,416 | 00:57:16 09/10/2026 |
| 24 |  MSX |
BNB/USD | $720.95 | $121,943,963 | 01:00:34 09/10/2026 |
| 25 | Binance |
BNB/USDC | $720.71 | $121,536,834 | 00:54:17 09/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $721.61 | $120,874,950 | 01:00:15 09/10/2026 |
| 27 |  AEGET |
BNB/USDT | $721.62 | $112,992,791 | 01:00:16 09/10/2026 |
| 28 |  ASTX |
BNB/USDT | $721.70 | $88,755,269 | 01:00:16 09/10/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $722.06 | $79,788,146 | 01:00:17 09/10/2026 |
| 30 |  Pionex |
BNB/BTC | $720.66 | $79,565,546 | 00:57:16 09/10/2026 |
| 31 |  Websea |
BNB/USDT | $720.30 | $78,271,818 | 00:57:17 09/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $720.82 | $72,275,827 | 00:57:17 09/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $720.81 | $68,538,337 | 00:57:15 09/10/2026 |
| 34 | Aivora Exchange |
BNB/USDT | $722.33 | $66,095,259 | 01:00:12 09/10/2026 |
| 35 |  LBank |
BNB/USDT | $721.20 | $64,129,818 | 00:57:08 09/10/2026 |
| 36 | BTCC |
BNB/USDT | $719.87 | $63,439,924 | 00:57:12 09/10/2026 |
| 37 |  4E |
BNB/USDT | $720.21 | $62,540,146 | 00:54:11 09/10/2026 |
| 38 |  YEX |
BNB/USDT | $721.60 | $60,939,366 | 01:00:16 09/10/2026 |
| 39 |  BVOX |
BNB/USDT | $721.13 | $59,686,819 | 00:57:15 09/10/2026 |
| 40 |  IndoEx |
BTC/BNB | $80,530.17 | $56,287,971 | 00:57:07 09/10/2026 |
| 41 |  KTX |
BNB/USDT | $721.71 | $55,074,675 | 01:00:15 09/10/2026 |
| 42 |  Gate |
BNB/USDT | $719.76 | $54,997,875 | 00:54:20 09/10/2026 |
| 43 |  AstralX |
BNB/USDT | $720.18 | $50,830,109 | 00:54:11 09/10/2026 |
| 44 |  Hotcoin |
BNB/USDT | $720.28 | $50,584,153 | 00:57:20 09/10/2026 |
| 45 |  idax exchange |
BNB/USDT | $721.69 | $50,153,063 | 01:00:18 09/10/2026 |
| 46 |  Blockfinex |
BNB/USDT | $721.84 | $50,145,947 | 01:00:16 09/10/2026 |
| 47 |  EdgeX |
BNB/USDC | $721.68 | $48,873,384 | 01:00:16 09/10/2026 |
| 48 | Toobit |
BNB/USDT | $720.91 | $48,400,083 | 00:57:08 09/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $720.57 | $48,061,507 | 00:57:15 09/10/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $719.78 | $47,511,579 | 00:57:15 09/10/2026 |
| 51 |  XT.COM |
BNB/USDT | $720.99 | $44,965,361 | 00:57:12 09/10/2026 |
| 52 |  Grvt |
BNB/USDT | $722.02 | $43,893,926 | 00:18:17 09/10/2026 |
| 53 |  Bybit |
BNB/USDT | $719.72 | $43,659,518 | 00:54:16 09/10/2026 |
| 54 |  DigiFinex |
BNB/USDT | $720.82 | $43,548,165 | 00:57:16 09/10/2026 |
| 55 | LBank |
BNB/USDT | $720.82 | $42,413,040 | 00:57:16 09/10/2026 |
| 56 | Tapbit |
BNB/USDT | $721.32 | $38,505,072 | 00:57:07 09/10/2026 |
| 57 |  BitradeX |
BNB/USDT | $720.82 | $37,286,491 | 00:57:15 09/10/2026 |
| 58 |  UZX |
BNB/USDT | $720.94 | $36,606,467 | 00:57:07 09/10/2026 |
| 59 |  BiFinance |
BNB/USDT | $721.42 | $35,736,283 | 00:57:09 09/10/2026 |
| 60 |  Hibt |
BNB/USDT | $721.83 | $35,399,386 | 00:48:18 09/10/2026 |
| 61 | BitradeX |
BNB/USDT | $720.93 | $35,020,795 | 00:57:08 09/10/2026 |
| 62 | Binance |
BNB/USD1 | $721.06 | $33,809,318 | 00:56:42 09/10/2026 |
| 63 | Batonex |
BNB/USDT | $721.42 | $33,521,960 | 00:57:09 09/10/2026 |
| 64 | OrangeX |
BNB/USDT | $720.84 | $33,226,874 | 00:57:11 09/10/2026 |
| 65 | IBIT Global |
BNB/USDT | $722.19 | $33,003,018 | 01:00:10 09/10/2026 |
| 66 |  OneBullEx |
BNB/USDT | $721.68 | $32,756,450 | 01:00:18 09/10/2026 |
| 67 |  Phemex |
BNB/USDT | $721.33 | $32,543,161 | 00:57:15 09/10/2026 |
| 68 |  OmniX |
BNB/USDT | $720.95 | $31,456,856 | 00:57:12 09/10/2026 |
| 69 | idax exchange |
BNB/USDT | $721.94 | $31,063,445 | 01:00:10 09/10/2026 |
| 70 | Blockfinex |
BNB/USDT | $721.92 | $31,044,949 | 01:00:09 09/10/2026 |
| 71 |  GroveX |
BNB/USDT | $721.51 | $30,777,359 | 01:00:12 09/10/2026 |
| 72 | CrypFine |
BNB/USDT | $720.82 | $30,662,691 | 00:57:10 09/10/2026 |
| 73 | Koinbay |
BNB/USDT | $721.38 | $29,359,904 | 00:57:13 09/10/2026 |
| 74 |  Bitunix |
BNB/USDT | $721.18 | $28,047,522 | 00:57:17 09/10/2026 |
| 75 | Websea |
BNB/USDT | $721.12 | $27,475,718 | 00:57:10 09/10/2026 |
| 76 |  MGBX |
BNB/USDT | $720.80 | $26,823,480 | 00:57:16 09/10/2026 |
| 77 | CoinW |
BNB/USDT | $721.27 | $26,053,205 | 00:57:11 09/10/2026 |
| 78 | FameEX |
BNB/USDT | $720.57 | $25,592,130 | 00:57:12 09/10/2026 |
| 79 |  MEXC |
BNB/USDT | $719.51 | $25,557,729 | 00:51:11 09/10/2026 |
| 80 |  XXKK |
BNB/USDT | $722.17 | $24,461,612 | 01:00:11 09/10/2026 |
| 81 |  Bitbaby |
BNB/USDT | $721.43 | $23,774,264 | 01:00:16 09/10/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $720.81 | $23,383,996 | 00:57:20 09/10/2026 |
| 83 | AstralX |
BNB/USDT | $720.15 | $22,835,982 | 00:57:24 09/10/2026 |
| 84 |  BitxEX |
BNB/USDT | $720.95 | $22,408,450 | 00:57:08 09/10/2026 |
| 85 |  Zoomex |
BNB/USDT | $720.00 | $21,420,943 | 00:54:15 09/10/2026 |
| 86 | Hibt |
BNB/USDT | $721.87 | $21,181,458 | 00:48:12 09/10/2026 |
| 87 | Biconomy.com |
BNB/USDT | $721.11 | $20,430,658 | 00:57:07 09/10/2026 |
| 88 |  Azbit |
BNB/USDT | $720.31 | $19,609,167 | 00:57:09 09/10/2026 |
| 89 |  BingX |
BNB/USDT | $720.93 | $19,347,516 | 00:57:18 09/10/2026 |
| 90 |  ZKE |
BNB/USDT | $721.38 | $18,673,678 | 00:57:09 09/10/2026 |
| 91 |  Poloniex |
BNB/USDT | $721.61 | $18,671,008 | 00:59:53 09/10/2026 |
| 92 | SunX |
BNB/USDT | $721.73 | $18,652,863 | 01:00:19 09/10/2026 |
| 93 |  P2B |
BNB/USDT | $721.39 | $18,638,071 | 00:57:11 09/10/2026 |
| 94 | Binance |
BNB/U | $721.12 | $18,215,653 | 00:56:42 09/10/2026 |
| 95 |  BlockFin |
BNB/USDT | $721.93 | $18,195,514 | 01:00:10 09/10/2026 |
| 96 | Ourbit |
BNB/USDT | $719.88 | $18,155,988 | 00:54:11 09/10/2026 |
| 97 | DigiFinex |
BNB/USDT | $721.80 | $17,922,063 | 00:48:08 09/10/2026 |
| 98 | BlockFin |
BNB/USDT | $721.83 | $17,833,892 | 01:00:15 09/10/2026 |
| 99 |  BitDelta |
BNB/USDC | $721.06 | $17,713,956 | 00:57:08 09/10/2026 |
| 100 | BitDelta |
BNB/USDT | $721.12 | $17,643,567 | 00:57:08 09/10/2026 |
| 101 |  EasiCoin |
BNB/USDT | $721.59 | $17,307,320 | 01:00:17 09/10/2026 |
| 102 | MEXC |
BNB/USDT | $721.61 | $16,951,137 | 00:54:16 09/10/2026 |
| 103 |  YUBIT |
BNB/USDT | $720.96 | $16,297,178 | 00:57:09 09/10/2026 |
| 104 | Binance |
BNB/USDC | $721.33 | $16,000,618 | 00:56:42 09/10/2026 |
| 105 |  BitGW Exchange |
BNB/USDT | $721.80 | $15,750,167 | 01:00:10 09/10/2026 |
| 106 |  Cofinex |
BNB/USDT | $721.11 | $15,671,379 | 01:00:17 09/10/2026 |
| 107 |  Gems Trade |
BNB/USDT | $721.98 | $15,178,288 | 01:00:09 09/10/2026 |
| 108 |  OKX |
BNB/USDT | $721.30 | $15,177,701 | 00:56:54 09/10/2026 |
| 109 |  Bitget |
BNB/USDT | $719.82 | $15,058,723 | 00:54:15 09/10/2026 |
| 110 | Gate |
BNB/USDT | $721.20 | $14,434,384 | 00:56:54 09/10/2026 |
| 111 | WEEX |
BNB/USDT | $720.96 | $14,403,769 | 00:57:13 09/10/2026 |
| 112 |  Bitbase |
BNB/USDT | $720.82 | $14,134,621 | 00:57:21 09/10/2026 |
| 113 | YEX |
BNB/USD | $722.02 | $13,936,404 | 01:00:16 09/10/2026 |
| 114 |  KuCoin |
BNB/USDT | $719.77 | $13,876,356 | 00:54:18 09/10/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $720.05 | $13,729,641 | 00:54:26 09/10/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $721.65 | $13,586,337 | 01:00:17 09/10/2026 |
| 117 | BingX |
BNB/USDC | $721.09 | $12,897,494 | 00:57:18 09/10/2026 |
| 118 | YUBIT |
BNB/USDT | $720.81 | $12,804,402 | 00:57:15 09/10/2026 |
| 119 |  SuperEx |
BNB/USDT | $721.40 | $12,744,157 | 00:57:12 09/10/2026 |
| 120 | IndoEx |
BNB/BTC | $720.66 | $12,668,462 | 00:57:07 09/10/2026 |
| 121 | ASTX |
BNB/USDT | $722.33 | $12,652,332 | 01:00:10 09/10/2026 |
| 122 |  Aster |
BNB/USDT | $720.45 | $12,171,742 | 00:54:15 09/10/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $721.17 | $12,059,759 | 00:59:56 09/10/2026 |
| 124 | Pionex |
BNB/USDT | $720.97 | $11,059,218 | 00:57:12 09/10/2026 |
| 125 |  BloFin |
BNB/USDT | $722.25 | $10,622,115 | 00:36:11 09/10/2026 |
| 126 | XT.COM |
BNB/USD1 | $721.00 | $10,120,546 | 00:57:12 09/10/2026 |
| 127 | Pionex |
BNB/USDT | $720.78 | $9,953,968 | 00:57:16 09/10/2026 |
| 128 |  AlphaX |
BNB/USDT | $720.50 | $9,901,898 | 00:57:17 09/10/2026 |
| 129 | Binance |
BNB/BTC | $721.43 | $9,789,665 | 00:56:42 09/10/2026 |
| 130 |  Picol |
BNB/USDT | $722.26 | $9,758,498 | 01:00:10 09/10/2026 |
| 131 | KuCoin |
BNB/USDT | $722.14 | $9,505,168 | 00:46:53 09/10/2026 |
| 132 |  Bitcastle |
BNB/USDT | $721.42 | $8,684,419 | 00:57:10 09/10/2026 |
| 133 |  HTX |
BNB/USDT | $719.10 | $8,488,178 | 00:51:16 09/10/2026 |
| 134 |  WOO X Pro |
BNB/USDT | $722.02 | $8,435,444 | 01:00:12 09/10/2026 |
| 135 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 136 | Bitcastle |
BNB/USDT | $720.24 | $7,870,361 | 00:57:18 09/10/2026 |
| 137 | WOO X Pro |
BNB/USDT | $721.59 | $7,723,939 | 01:00:16 09/10/2026 |
| 138 | YEX |
BNB/USDC | $722.13 | $7,622,202 | 01:00:16 09/10/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $720.76 | $7,186,958 | 00:57:07 09/10/2026 |
| 140 | CZR Exchange |
BNB/USDT | $722.20 | $6,639,303 | 01:00:10 09/10/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $721.02 | $6,563,242 | 00:57:12 09/10/2026 |
| 142 | Bitbase |
BNB/USDC | $721.33 | $6,433,548 | 00:57:21 09/10/2026 |
| 143 | BiKing |
BNB/USDT | $722.21 | $6,360,494 | 01:00:09 09/10/2026 |
| 144 |  Variational |
BNB/USDC | $719.74 | $6,262,139 | 01:00:16 09/10/2026 |
| 145 | Bitbaby |
BNB/USDC | $720.76 | $6,125,767 | 00:57:16 09/10/2026 |
| 146 |  Coinstore |
BNB/USDT | $719.66 | $6,024,140 | 00:51:10 09/10/2026 |
| 147 | Ulink |
BNB/USDT | $581.84 | $5,801,536 | 01:00:18 09/10/2026 |
| 148 |  Tebbit |
BNB/USDT | $722.32 | $5,737,745 | 01:00:10 09/10/2026 |
| 149 |  Extended |
BNB/USD | $721.36 | $5,653,243 | 01:00:17 09/10/2026 |
| 150 |  Feather Exchange |
BNB/USDT | $722.02 | $5,418,469 | 01:00:12 09/10/2026 |
| 151 | Tapbit |
BNB/USDC | $721.34 | $5,371,376 | 00:57:07 09/10/2026 |
| 152 | Hotcoin |
BNB/USDT | $720.18 | $5,343,204 | 00:57:13 09/10/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $721.98 | $5,334,350 | 01:00:15 09/10/2026 |
| 154 |  BTSE |
BNB/USDT | $720.32 | $5,328,882 | 00:57:15 09/10/2026 |
| 155 |  BITmarkets |
BNB/USDT | $720.35 | $5,324,496 | 00:57:15 09/10/2026 |
| 156 | BingX |
BNB/USD | $721.34 | $5,320,833 | 00:57:18 09/10/2026 |
| 157 | AlphaX |
BNB/USDT | $721.24 | $5,303,749 | 00:57:13 09/10/2026 |
| 158 | Bybit |
BNB/USDT | $719.88 | $5,266,894 | 00:54:11 09/10/2026 |
| 159 | MGBX |
BNB/USDT | $720.96 | $5,035,436 | 00:57:12 09/10/2026 |
| 160 | IndoEx |
ETH/BNB | $2,409.06 | $5,015,773 | 00:57:07 09/10/2026 |
| 161 | GroveX |
BNB/USDC | $721.48 | $4,962,549 | 01:00:12 09/10/2026 |
| 162 |  BlueBit |
BNB/USDT | $720.71 | $4,878,717 | 01:00:10 09/10/2026 |
| 163 | Bitbase |
BNB/USDT | $721.05 | $4,669,072 | 00:57:18 09/10/2026 |
| 164 |  KlicklX |
BNB/USDT | $719.71 | $4,549,656 | 01:00:11 09/10/2026 |
| 165 | Biconomy.com |
BNB/USDC | $721.41 | $4,540,397 | 00:57:07 09/10/2026 |
| 166 |  Bitspay |
ETH/BNB | $2,412.94 | $4,352,895 | 00:57:07 09/10/2026 |
| 167 |  Bitrue |
BNB/USDT | $720.70 | $4,331,795 | 00:57:17 09/10/2026 |
| 168 | Azbit |
BNB/USDC | $720.62 | $4,246,961 | 00:57:09 09/10/2026 |
| 169 | LBank |
BNB/USD1 | $721.30 | $4,218,157 | 00:57:08 09/10/2026 |
| 170 | BiFinance |
BNB/ETH | $721.74 | $4,193,063 | 00:57:09 09/10/2026 |
| 171 | Bitbaby |
BNB/USDT | $722.32 | $3,992,934 | 01:00:12 09/10/2026 |
| 172 |  Tothemoon |
BNB/USDT | $721.50 | $3,947,347 | 00:57:16 09/10/2026 |
| 173 | Bitspay |
BCH/BNB | $411.73 | $3,893,096 | 00:57:07 09/10/2026 |
| 174 |  BitTap |
BNB/USDT | $721.53 | $3,828,116 | 01:00:18 09/10/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $721.10 | $3,731,769 | 00:58:55 09/10/2026 |
| 176 | Bitspay |
BTC/BNB | $80,546.12 | $3,526,444 | 00:57:07 09/10/2026 |
| 177 |  Lighter |
BNB/USDC | $721.22 | $3,432,437 | 00:57:15 09/10/2026 |
| 178 | EasiCoin |
BNB/USDT | $722.13 | $3,402,221 | 01:00:12 09/10/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $721.17 | $3,390,041 | 00:59:57 09/10/2026 |
| 180 | Hibt |
BNB/USDC | $721.97 | $3,144,012 | 00:48:12 09/10/2026 |
| 181 | Binance |
BNB/FDUSD | $721.32 | $3,131,395 | 00:56:42 09/10/2026 |
| 182 | P2B |
BNB/USDC | $721.40 | $3,071,739 | 00:57:11 09/10/2026 |
| 183 |  Cryptomus |
BNB/USDT | $721.90 | $3,066,086 | 01:00:15 09/10/2026 |
| 184 | x.me Exchange |
BNB/USDT | $720.92 | $3,054,138 | 00:57:09 09/10/2026 |
| 185 |  Coinbase Exchange |
BNB/USD | $720.74 | $2,920,358 | 00:56:29 09/10/2026 |
| 186 | Bitspay |
BSV/BNB | $18.17 | $2,790,594 | 00:57:07 09/10/2026 |
| 187 | BingX |
BNB/USDT | $720.34 | $2,761,888 | 00:54:08 09/10/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/USDT | $721.39 | $2,631,823 | 00:56:46 09/10/2026 |
| 189 | Binance |
BNB/ETH | $721.78 | $2,537,892 | 00:56:54 09/10/2026 |
| 190 | GroveX |
BNB/FDUSD | $721.25 | $2,502,151 | 01:00:12 09/10/2026 |
| 191 | Bitunix |
BNB/USDT | $720.93 | $2,486,764 | 00:57:08 09/10/2026 |
| 192 |  LeveX |
BNB/USDT | $721.65 | $2,463,188 | 01:00:16 09/10/2026 |
| 193 | CoinUp.io |
BNB/USDT | $720.81 | $2,454,905 | 00:57:16 09/10/2026 |
| 194 |  BitKan |
BNB/USDT | $722.01 | $2,441,426 | 01:00:12 09/10/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $721.95 | $2,332,916 | 00:56:55 09/10/2026 |
| 196 | idax exchange |
BNB/USDC | $722.38 | $2,324,993 | 01:00:10 09/10/2026 |
| 197 | Blockfinex |
BNB/USDC | $722.38 | $2,323,608 | 01:00:09 09/10/2026 |
| 198 | Koinbay |
BNB/USDC | $720.99 | $2,239,800 | 00:57:13 09/10/2026 |
| 199 | XT.COM |
BNB/USD | $721.20 | $2,173,515 | 00:57:43 09/10/2026 |
| 200 |  Kraken |
BNB/USD | $721.43 | $2,076,807 | 00:59:55 09/10/2026 |
| 201 |  CRMClick |
BNB/USDT | $721.13 | $2,053,505 | 00:57:07 09/10/2026 |
| 202 | HTX |
BNB/USDT | $720.68 | $2,052,038 | 00:56:24 09/10/2026 |
| 203 |  VinDAX |
BNB/USDT | $721.64 | $1,984,544 | 01:00:09 09/10/2026 |
| 204 | IndoEx |
BNB/ETH | $720.66 | $1,898,959 | 00:57:07 09/10/2026 |
| 205 | BloFin |
BNB/USDT | $720.65 | $1,891,320 | 00:57:20 09/10/2026 |
| 206 | Bitunix |
BNB/USD | $720.44 | $1,886,875 | 00:57:17 09/10/2026 |
| 207 | Bitget |
BNB/USDT | $719.54 | $1,862,767 | 00:54:57 09/10/2026 |
| 208 |  BYDFi |
BNB/USDT | $719.25 | $1,839,359 | 00:57:15 09/10/2026 |
| 209 | Bitrue |
BNB/RLUSD | $721.01 | $1,788,592 | 00:57:12 09/10/2026 |
| 210 |  Antarctic |
BNB/USDT | $721.02 | $1,788,447 | 01:00:18 09/10/2026 |
| 211 | WEEX |
BNB/USDC | $720.99 | $1,747,649 | 00:57:13 09/10/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9980 | $1,733,798 | 00:57:07 09/10/2026 |
| 213 | KCEX |
BNB/USDT | $721.46 | $1,723,096 | 00:57:07 09/10/2026 |
| 214 | MGBX |
BNB/USDC | $721.04 | $1,656,977 | 00:57:12 09/10/2026 |
| 215 |  Bilaxy |
BNB/USDT | $573.83 | $1,628,767 | 00:57:08 09/10/2026 |
| 216 |  Paradex |
BNB/USD | $726.87 | $1,625,023 | 01:00:16 09/10/2026 |
| 217 | Zoomex |
BNB/USDT | $720.74 | $1,615,138 | 00:57:11 09/10/2026 |
| 218 | BYDFi |
BNB/USDT | $720.91 | $1,558,283 | 00:57:09 09/10/2026 |
| 219 | Phemex |
BNB/USDT | $721.79 | $1,555,766 | 00:57:12 09/10/2026 |
| 220 | WhiteBIT |
BNB/TRY | $719.99 | $1,505,211 | 00:57:07 09/10/2026 |
| 221 | BVOX |
BNB/USDT | $721.42 | $1,497,576 | 00:57:08 09/10/2026 |
| 222 | IndoEx |
BNB/USDT | $720.58 | $1,423,911 | 00:57:07 09/10/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | $720.03 | $1,415,263 | 00:54:09 09/10/2026 |
| 224 | ZKE |
BNB/USDC | $720.99 | $1,401,109 | 00:57:09 09/10/2026 |
| 225 | Pionex |
BNB/ETH | $720.52 | $1,367,243 | 00:57:12 09/10/2026 |
| 226 | IndoEx |
LTC/BNB | $61.35 | $1,339,153 | 00:57:07 09/10/2026 |
| 227 | P2B |
BNB/BTC | $721.49 | $1,312,489 | 00:57:11 09/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $721.58 | $1,301,438 | 00:59:40 09/10/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $721.45 | $1,233,804 | 00:58:26 09/10/2026 |
| 230 |  Tokpie |
BNB/USDT | $722.48 | $1,224,293 | 01:00:12 09/10/2026 |
| 231 |  TxFlow |
BNB/USDC | $721.32 | $1,210,470 | 01:01:07 09/10/2026 |
| 232 | Picol |
BNB/ETH | $722.33 | $1,209,060 | 01:00:10 09/10/2026 |
| 233 | Phemex |
BNB/USDC | $721.25 | $1,191,085 | 00:57:12 09/10/2026 |
| 234 |  NEX Exchange |
BNB/USDT | $722.38 | $1,178,096 | 01:00:09 09/10/2026 |
| 235 | Bitunix |
BNB/USDC | $720.80 | $1,157,787 | 00:57:17 09/10/2026 |
| 236 |  BigONE |
BNB/USDT | $722.26 | $1,121,687 | 00:57:07 09/10/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $720.41 | $1,112,876 | 00:57:12 09/10/2026 |
| 238 | Bitrue |
BNB/USDT | $720.92 | $1,109,213 | 00:57:12 09/10/2026 |
| 239 | Bitrue |
BNB/ADA | $721.18 | $1,062,443 | 00:57:12 09/10/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $720.71 | $1,061,451 | 00:56:40 09/10/2026 |
| 241 |  Coincall |
BNB/USD | $722.50 | $1,061,125 | 01:00:15 09/10/2026 |
| 242 | Biconomy.com |
BNB/ETH | $720.34 | $1,037,208 | 00:57:07 09/10/2026 |
| 243 | Bitrue |
BNB/USD1 | $721.05 | $1,015,329 | 00:57:12 09/10/2026 |
| 244 | OKX |
BNB/USDC | $720.58 | $989,038 | 00:56:23 09/10/2026 |
| 245 |  Kalshi |
BNB/USD | $722.34 | $979,458 | 01:00:15 09/10/2026 |
| 246 | Koinbay |
BNB/ETH | $720.79 | $897,984 | 00:57:13 09/10/2026 |
| 247 | VinDAX |
BNB/BTC | $722.10 | $894,126 | 01:00:09 09/10/2026 |
| 248 | B2Z Exchange |
BNB/USD | $722.23 | $877,333 | 01:00:10 09/10/2026 |
| 249 | BITmarkets |
BNB/USD | $721.44 | $874,814 | 00:57:07 09/10/2026 |
| 250 | Binance |
SOL/BNB | $106.01 | $818,511 | 00:56:42 09/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $722.22 | $813,685 | 01:00:10 09/10/2026 |
| 252 | BTSE |
BNB/USDT | $721.37 | $811,565 | 00:57:07 09/10/2026 |
| 253 | BITmarkets |
BNB/USDT | $721.37 | $811,345 | 00:57:07 09/10/2026 |
| 254 | idax exchange |
BNB/BTC | $722.40 | $810,315 | 01:00:10 09/10/2026 |
| 255 |  PointPay |
BNB/USDT | $720.71 | $805,936 | 00:57:08 09/10/2026 |
| 256 |  Backpack Exchange |
BNB/USDC | $720.95 | $799,596 | 00:57:15 09/10/2026 |
| 257 |  C-Patex |
BNB/USDT | $721.04 | $778,607 | 00:57:11 09/10/2026 |
| 258 | IndoEx |
XRP/BNB | $1.33 | $772,482 | 00:57:07 09/10/2026 |
| 259 | KCEX |
BNB/USDC | $721.40 | $769,362 | 00:57:07 09/10/2026 |
| 260 |  Mandala Exchange |
BNB/USDT | $720.97 | $761,375 | 00:57:08 09/10/2026 |
| 261 |  Changelly |
BNB/USDT | $720.96 | $761,327 | 00:57:13 09/10/2026 |
| 262 |  HitBTC |
BNB/USDT | $722.12 | $754,888 | 00:45:11 09/10/2026 |
| 263 |  FMFW.io |
BNB/USD | $720.39 | $753,497 | 00:54:07 09/10/2026 |
| 264 | Bitbase |
BNB/USDC | $721.04 | $719,758 | 00:57:18 09/10/2026 |
| 265 |  Binibit |
BNB/USDT | $719.58 | $717,226 | 01:00:09 09/10/2026 |
| 266 |  Coinbase Derivatives Exchange |
BNB/USD | $721.82 | $711,573 | 01:00:50 09/10/2026 |
| 267 | Azbit |
SOL/BNB | $106.15 | $707,631 | 00:57:09 09/10/2026 |
| 268 |  KoinBX |
BNB/INR | $743.43 | $689,171 | 00:57:09 09/10/2026 |
| 269 |  Arcus |
BNB/USD | $721.30 | $681,874 | 00:57:23 09/10/2026 |
| 270 |  COINSPACE |
BNB/USDT | $721.82 | $677,419 | 01:00:09 09/10/2026 |
| 271 | Bitspay |
LTC/BNB | $61.32 | $674,538 | 00:57:07 09/10/2026 |
| 272 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 273 | KoinBX |
BNB/USDT | $721.39 | $658,962 | 00:57:09 09/10/2026 |
| 274 | Tebbit |
BNB/USDT | $721.84 | $637,753 | 01:00:17 09/10/2026 |
| 275 |  CoinTR |
BNB/TRY | $720.82 | $636,022 | 00:51:11 09/10/2026 |
| 276 |  Blynex |
BNB/USDT | $722.02 | $635,930 | 01:00:11 09/10/2026 |
| 277 |  SunX |
BNB/USDT | $754.83 | $626,791 | 01:00:16 09/10/2026 |
| 278 |  Bitcoiva |
BNB/INR | $740.99 | $612,560 | 01:00:09 09/10/2026 |
| 279 | Binance |
BNB/TRY | $722.38 | $607,590 | 00:56:54 09/10/2026 |
| 280 |  PrimeXBT |
BNB/USDT | $721.53 | $588,543 | 01:00:16 09/10/2026 |
| 281 | IndoEx |
USDT/BNB | $0.9992 | $580,635 | 00:57:07 09/10/2026 |
| 282 | VinDAX |
BNB/ETH | $721.52 | $561,523 | 01:00:09 09/10/2026 |
| 283 | ZKE |
BNB/ETH | $721.26 | $540,335 | 00:57:09 09/10/2026 |
| 284 | Bitbaby |
BNB/USDC | $721.42 | $537,017 | 00:57:07 09/10/2026 |
| 285 | HitBTC |
BNB/USDT | $720.95 | $506,551 | 00:57:17 09/10/2026 |
| 286 | Mandala Exchange |
BNB/USDT | $720.92 | $506,530 | 00:57:15 09/10/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $720.93 | $505,238 | 01:00:15 09/10/2026 |
| 288 | BitTap |
BNB/USDT | $720.74 | $489,648 | 00:57:12 09/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $720.92 | $485,362 | 00:58:21 09/10/2026 |
| 290 | KoinBX |
BNB/ETH | $721.05 | $473,105 | 00:57:09 09/10/2026 |
| 291 |  Koinpark |
BNB/INR | $739.55 | $468,525 | 01:00:08 09/10/2026 |
| 292 |  NexDAX |
BNB/USDT | $721.67 | $461,416 | 01:00:16 09/10/2026 |
| 293 |  Bitstamp by Robinhood |
BNB/USD | $721.29 | $455,656 | 00:59:23 09/10/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $722.04 | $440,417 | 01:00:17 09/10/2026 |
| 295 |  De¹ |
BNB/USDT | $718.66 | $426,958 | 00:57:09 09/10/2026 |
| 296 | Blynex |
BNB/EUR | $721.61 | $419,046 | 01:00:11 09/10/2026 |
| 297 |  EVEDEX |
BNB/USD | $722.08 | $417,660 | 01:00:16 09/10/2026 |
| 298 | P2B |
SOL/BNB | $106.05 | $411,057 | 00:57:11 09/10/2026 |
| 299 |  ListaDao |
slisBNBx/BNB | $721.24 | $405,606 | 01:00:10 09/10/2026 |
| 300 |  Bitvavo |
BNB/EUR | $721.63 | $402,398 | 00:57:09 09/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 09/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,623,541 với tỷ giá $720.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.