BNB BNB
Xếp hạng #4
06:19:00 25/06/2026
Giá BNB (BNB)
$562.65 -2.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $562.03 | $1,193,875,501 | 06:00:15 25/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $562.02 | $702,062,168 | 06:00:27 25/06/2026 |
| 3 |  Binance |
BNB/USDT | $562.21 | $398,938,301 | 05:54:17 25/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $562.46 | $360,138,575 | 05:48:10 25/06/2026 |
| 5 |  FameEX |
BNB/USDT | $562.24 | $348,732,707 | 05:57:19 25/06/2026 |
| 6 |  Venus |
BNB/vBNB | $562.44 | $314,100,693 | 05:57:10 25/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $562.18 | $295,109,164 | 05:57:15 25/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $562.26 | $268,754,983 | 05:57:15 25/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $562.32 | $239,257,306 | 05:57:11 25/06/2026 |
| 10 |  WEEX |
BNB/USDT | $562.25 | $233,955,782 | 05:57:17 25/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $562.01 | $231,275,862 | 06:00:22 25/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $562.17 | $220,872,580 | 05:57:15 25/06/2026 |
| 13 |  CoinW |
BNB/USDT | $562.19 | $178,762,748 | 05:57:17 25/06/2026 |
| 14 |  BVOX |
BNB/USDT | $562.21 | $167,237,478 | 05:57:15 25/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $562.36 | $151,950,411 | 05:48:15 25/06/2026 |
| 16 |  BTCC |
BNB/USDT | $562.56 | $150,448,081 | 05:57:16 25/06/2026 |
| 17 |  Toobit |
BNB/USDT | $562.25 | $141,841,593 | 05:57:17 25/06/2026 |
| 18 |  BiKing |
BNB/USDT | $562.26 | $138,818,369 | 06:00:16 25/06/2026 |
| 19 |  SunX |
BNB/USDT | $562.54 | $127,888,978 | 06:00:09 25/06/2026 |
| 20 |  Ulink |
BNB/USDT | $562.54 | $127,888,978 | 06:00:09 25/06/2026 |
| 21 |  BTSE |
BNB/USDT | $562.14 | $118,836,027 | 05:48:22 25/06/2026 |
| 22 |  IBIT Global |
BNB/USDT | $562.19 | $116,725,453 | 06:00:16 25/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $562.30 | $115,421,079 | 06:00:15 25/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $562.00 | $115,359,503 | 06:00:15 25/06/2026 |
| 25 |  Batonex |
BNB/USDT | $562.34 | $104,582,905 | 06:00:16 25/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $562.41 | $98,193,543 | 05:57:07 25/06/2026 |
| 27 |  MSX |
BNB/USD | $562.39 | $92,509,539 | 06:03:50 25/06/2026 |
| 28 | BiKing |
BNB/USDT | $562.49 | $89,891,705 | 06:00:08 25/06/2026 |
| 29 | Binance |
BNB/USDT | $562.58 | $89,877,904 | 05:56:42 25/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $562.34 | $77,316,239 | 06:00:15 25/06/2026 |
| 31 |  LBank |
BNB/USDT | $562.22 | $74,229,375 | 05:57:16 25/06/2026 |
| 32 |  Grvt |
BNB/USDT | $576.23 | $73,769,169 | 16:18:16 24/06/2026 |
| 33 |  ASTX |
BNB/USDT | $562.33 | $70,428,509 | 06:00:16 25/06/2026 |
| 34 |  Koinbay |
BNB/USDT | $660.85 | $68,331,910 | 05:57:17 25/06/2026 |
| 35 |  Pionex |
BNB/BTC | $562.35 | $65,518,370 | 05:57:16 25/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $562.33 | $64,654,713 | 06:00:16 25/06/2026 |
| 37 | Binance |
BNB/USDC | $562.59 | $64,624,780 | 05:54:17 25/06/2026 |
| 38 |  Websea |
BNB/USDT | $562.24 | $62,192,875 | 05:57:20 25/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $562.20 | $59,355,122 | 05:57:15 25/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $562.23 | $57,459,825 | 05:57:16 25/06/2026 |
| 41 |  Azbit |
BNB/USDC | $564.55 | $57,220,317 | 05:54:13 25/06/2026 |
| 42 |  YEX |
BNB/USDT | $562.33 | $53,484,193 | 06:00:16 25/06/2026 |
| 43 |  AEGET |
BNB/USDT | $562.33 | $53,150,589 | 06:00:16 25/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $562.08 | $52,086,261 | 06:00:17 25/06/2026 |
| 45 |  Bybit |
BNB/USDT | $561.93 | $51,892,297 | 05:54:16 25/06/2026 |
| 46 |  KCEX |
BNB/USDT | $562.22 | $50,498,342 | 05:57:15 25/06/2026 |
| 47 |  KTX |
BNB/USDT | $562.35 | $49,666,323 | 06:00:15 25/06/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $562.35 | $48,835,890 | 06:00:17 25/06/2026 |
| 49 |  BitxEX |
BNB/USDT | $562.51 | $48,639,941 | 06:00:09 25/06/2026 |
| 50 | Batonex |
BNB/USDT | $562.44 | $48,429,692 | 06:00:08 25/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $60,761.69 | $46,507,221 | 06:00:07 25/06/2026 |
| 52 | BTCC |
BNB/USDT | $562.31 | $44,954,112 | 05:57:10 25/06/2026 |
| 53 |  4E |
BNB/USDT | $562.49 | $44,519,323 | 06:00:07 25/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $561.87 | $42,005,113 | 05:57:19 25/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $562.28 | $39,823,360 | 06:00:18 25/06/2026 |
| 56 |  Blockfinex |
BNB/USDT | $562.33 | $39,823,164 | 06:00:15 25/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $562.21 | $39,799,059 | 05:57:16 25/06/2026 |
| 58 |  MEXC |
BNB/USDT | $563.22 | $39,779,680 | 05:57:16 25/06/2026 |
| 59 | Coinlocally |
BNB/USDT | $562.50 | $37,532,732 | 06:00:07 25/06/2026 |
| 60 |  DigiFinex |
BNB/USDT | $562.34 | $35,566,137 | 06:00:16 25/06/2026 |
| 61 |  Gate |
BNB/USDT | $562.07 | $35,229,785 | 05:57:19 25/06/2026 |
| 62 |  BitradeX |
BNB/USDT | $562.23 | $34,767,690 | 05:57:15 25/06/2026 |
| 63 |  Phemex |
BNB/USDT | $562.23 | $34,691,302 | 05:57:16 25/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $562.36 | $33,317,221 | 05:57:16 25/06/2026 |
| 65 | Bitbase |
BNB/USDT | $562.22 | $32,671,655 | 05:54:17 25/06/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $561.53 | $32,271,269 | 05:57:15 25/06/2026 |
| 67 | idax exchange |
BNB/USDT | $562.49 | $32,007,127 | 06:00:09 25/06/2026 |
| 68 | WHXEX |
BNB/USDT | $562.49 | $32,006,785 | 06:00:08 25/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $562.47 | $32,006,409 | 06:00:12 25/06/2026 |
| 70 | Koinbay |
BNB/USDT | $562.31 | $31,606,311 | 05:57:19 25/06/2026 |
| 71 |  Hibt |
BNB/USDT | $562.38 | $30,898,882 | 05:57:17 25/06/2026 |
| 72 |  GroveX |
BNB/USDT | $562.42 | $29,128,392 | 05:57:11 25/06/2026 |
| 73 | IBIT Global |
BNB/USDT | $562.49 | $29,024,564 | 06:00:07 25/06/2026 |
| 74 | Toobit |
BNB/USDT | $562.31 | $28,644,417 | 05:57:12 25/06/2026 |
| 75 | Azbit |
BNB/USDT | $562.49 | $28,056,127 | 05:54:13 25/06/2026 |
| 76 |  AscendEX |
BNB/USDT | $562.22 | $27,644,105 | 05:57:12 25/06/2026 |
| 77 | BitradeX |
BNB/USDT | $562.31 | $26,706,162 | 05:57:10 25/06/2026 |
| 78 |  UZX |
BNB/USDT | $562.50 | $26,054,517 | 05:57:07 25/06/2026 |
| 79 |  BingX |
BNB/USDT | $562.01 | $25,530,187 | 05:57:17 25/06/2026 |
| 80 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 81 | WEEX |
BNB/USDT | $562.36 | $25,261,530 | 05:57:12 25/06/2026 |
| 82 |  XT.COM |
BNB/USDT | $562.50 | $25,211,890 | 05:57:09 25/06/2026 |
| 83 |  Cofinex |
BNB/USDT | $561.98 | $24,092,861 | 06:00:17 25/06/2026 |
| 84 |  Bitget |
BNB/USDT | $562.09 | $24,074,741 | 05:54:16 25/06/2026 |
| 85 | CoinW |
BNB/USDT | $563.13 | $23,731,124 | 05:45:08 25/06/2026 |
| 86 |  CoinP |
BNB/USDT | $562.30 | $23,289,692 | 06:00:15 25/06/2026 |
| 87 |  Aster |
BNB/USDT | $562.30 | $22,762,192 | 05:54:16 25/06/2026 |
| 88 | LBank |
BNB/USDT | $562.34 | $22,650,794 | 05:57:11 25/06/2026 |
| 89 |  Zoomex |
BNB/USDT | $562.07 | $22,570,529 | 05:57:19 25/06/2026 |
| 90 |  BitMart |
BNB/USDT | $562.33 | $22,215,999 | 05:57:11 25/06/2026 |
| 91 |  CoinChief |
BNB/USDT | $562.46 | $21,582,479 | 05:57:08 25/06/2026 |
| 92 | CrypFine |
BNB/USDT | $562.41 | $21,558,990 | 05:57:07 25/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $562.23 | $21,326,061 | 05:57:17 25/06/2026 |
| 94 | Binance |
BNB/USD1 | $562.47 | $21,246,863 | 05:56:54 25/06/2026 |
| 95 | AstralX |
BNB/USDT | $562.44 | $21,137,928 | 06:00:07 25/06/2026 |
| 96 |  MGBX |
BNB/USDT | $562.21 | $20,794,790 | 05:57:16 25/06/2026 |
| 97 |  Bitbaby |
BNB/USDT | $562.21 | $20,029,853 | 05:54:15 25/06/2026 |
| 98 |  P2B |
BNB/USDT | $562.46 | $19,459,112 | 05:57:11 25/06/2026 |
| 99 | Websea |
BNB/USDT | $562.41 | $19,376,313 | 05:57:08 25/06/2026 |
| 100 |  ZKE |
BNB/USDT | $562.47 | $19,203,485 | 06:00:13 25/06/2026 |
| 101 | MEXC |
BNB/USDT | $562.49 | $18,531,977 | 05:57:11 25/06/2026 |
| 102 |  XXKK |
BNB/USDT | $562.28 | $18,454,727 | 05:54:11 25/06/2026 |
| 103 | OrangeX |
BNB/USDT | $562.22 | $18,405,861 | 05:57:14 25/06/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $562.50 | $18,313,830 | 06:00:09 25/06/2026 |
| 105 | Binance |
BNB/USDC | $562.36 | $17,598,798 | 05:56:54 25/06/2026 |
| 106 |  BlockFin |
BNB/USDT | $562.25 | $17,531,241 | 05:57:15 25/06/2026 |
| 107 |  Poloniex |
BNB/USDT | $562.45 | $16,868,792 | 05:59:53 25/06/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $562.48 | $16,066,945 | 06:00:09 25/06/2026 |
| 109 |  YUBIT |
BNB/USDT | $562.30 | $15,918,079 | 05:57:10 25/06/2026 |
| 110 |  EagleX |
BNB/USDT | $562.49 | $15,798,402 | 06:00:08 25/06/2026 |
| 111 | FameEX |
BNB/USDT | $562.32 | $15,688,462 | 05:57:12 25/06/2026 |
| 112 |  KlicklX |
BNB/USDT | $562.47 | $15,630,834 | 06:00:10 25/06/2026 |
| 113 | YUBIT |
BNB/USDT | $562.22 | $14,735,840 | 05:57:15 25/06/2026 |
| 114 | Gate |
BNB/USDT | $562.41 | $14,314,453 | 05:56:54 25/06/2026 |
| 115 | SunX |
BNB/USDT | $562.36 | $14,226,162 | 06:00:18 25/06/2026 |
| 116 | Ourbit |
BNB/USDT | $562.63 | $13,757,340 | 05:54:10 25/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $562.33 | $13,754,541 | 06:00:16 25/06/2026 |
| 118 |  KuCoin |
BNB/USDT | $562.34 | $13,442,022 | 05:57:23 25/06/2026 |
| 119 | Hotcoin |
BNB/USDT | $562.53 | $12,890,939 | 05:59:54 25/06/2026 |
| 120 | Ju.com |
BNB/USDT | $562.27 | $12,795,902 | 05:57:12 25/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $562.49 | $12,690,026 | 06:00:08 25/06/2026 |
| 122 | Binance |
BNB/U | $562.58 | $12,484,973 | 05:56:42 25/06/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $562.06 | $11,325,612 | 06:03:16 25/06/2026 |
| 124 | YEX |
BNB/USDT | $562.49 | $11,165,608 | 06:00:08 25/06/2026 |
| 125 | Binance |
BNB/ETH | $562.30 | $10,892,843 | 05:56:54 25/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $562.39 | $10,708,494 | 06:03:16 25/06/2026 |
| 127 |  EdgeX |
BNB/USD | $562.21 | $10,530,985 | 06:03:15 25/06/2026 |
| 128 | IndoEx |
BNB/BTC | $562.74 | $10,373,728 | 06:00:07 25/06/2026 |
| 129 | EagleX |
BNB/USDT | $562.35 | $10,246,184 | 06:00:15 25/06/2026 |
| 130 |  HTX |
BNB/USDT | $563.17 | $10,167,948 | 05:59:54 25/06/2026 |
| 131 |  CRMClick |
BNB/USDT | $563.16 | $10,153,447 | 05:54:11 25/06/2026 |
| 132 | Tapbit |
BNB/USDT | $562.41 | $10,053,857 | 05:57:10 25/06/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $562.54 | $9,851,372 | 05:59:48 25/06/2026 |
| 134 | BingX |
BNB/USDC | $562.41 | $9,671,015 | 05:57:17 25/06/2026 |
| 135 |  SuperEx |
BNB/USDT | $562.52 | $8,989,789 | 06:00:10 25/06/2026 |
| 136 | ASTX |
BNB/USDT | $562.49 | $8,979,075 | 06:00:08 25/06/2026 |
| 137 | YEX |
BNB/USD | $562.82 | $8,857,184 | 06:00:16 25/06/2026 |
| 138 |  BiFinance |
BNB/USDT | $562.46 | $8,736,556 | 05:57:09 25/06/2026 |
| 139 | P2B |
BNB/ETH | $562.54 | $8,634,033 | 05:57:11 25/06/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $562.50 | $8,080,946 | 06:00:08 25/06/2026 |
| 141 | Pionex |
BNB/USDT | $562.35 | $7,817,274 | 05:57:12 25/06/2026 |
| 142 |  Hyperliquid |
BNB/USD | $562.73 | $7,626,713 | 05:57:26 25/06/2026 |
| 143 | P2B |
BNB/USD | $563.34 | $7,341,583 | 05:57:11 25/06/2026 |
| 144 | Binance |
BNB/BTC | $562.55 | $7,150,612 | 05:56:42 25/06/2026 |
| 145 | Biconomy.com |
BNB/USDT | $562.51 | $7,070,897 | 05:48:09 25/06/2026 |
| 146 | Pionex |
BNB/USDT | $562.27 | $6,906,470 | 05:57:16 25/06/2026 |
| 147 |  Picol |
BNB/USDT | $562.50 | $6,891,076 | 06:00:07 25/06/2026 |
| 148 | AscendEX |
BNB/USDT | $562.25 | $6,757,908 | 05:57:15 25/06/2026 |
| 149 | WOO X Pro |
BNB/USDT | $562.34 | $6,680,308 | 06:00:16 25/06/2026 |
| 150 | KuCoin |
BNB/USDT | $562.24 | $6,494,326 | 05:57:19 25/06/2026 |
| 151 |  Gems Trade |
BNB/USDT | $562.42 | $6,387,259 | 05:57:12 25/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $562.03 | $6,386,777 | 06:00:19 25/06/2026 |
| 153 |  OKX |
BNB/USDT | $562.41 | $6,385,608 | 05:56:54 25/06/2026 |
| 154 | XT.COM |
BNB/USD1 | $562.46 | $6,374,611 | 05:57:09 25/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $562.64 | $6,358,909 | 06:00:07 25/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $562.54 | $6,350,378 | 06:00:12 25/06/2026 |
| 157 | Pionex |
BNB/ETH | $562.54 | $6,134,739 | 05:57:12 25/06/2026 |
| 158 | CoinP |
BNB/USDT | $562.34 | $5,934,099 | 06:00:11 25/06/2026 |
| 159 |  AlphaX |
BNB/USDT | $562.05 | $5,783,738 | 06:00:19 25/06/2026 |
| 160 | Ulink |
BNB/USDT | $581.35 | $5,672,382 | 06:00:18 25/06/2026 |
| 161 | Bitcastle |
BNB/USDT | $562.44 | $5,671,792 | 06:00:10 25/06/2026 |
| 162 | P2B |
BNB/BTC | $562.80 | $5,473,694 | 05:57:11 25/06/2026 |
| 163 | Picol |
BNB/ETH | $562.48 | $5,407,447 | 06:00:07 25/06/2026 |
| 164 | BVOX |
BNB/USDT | $562.46 | $5,329,402 | 05:57:08 25/06/2026 |
| 165 | AlphaX |
BNB/USDT | $562.53 | $5,277,756 | 06:00:08 25/06/2026 |
| 166 |  BitTap |
BNB/USDT | $562.33 | $5,173,574 | 06:00:16 25/06/2026 |
| 167 | Bybit |
BNB/USDT | $562.33 | $5,071,759 | 05:54:11 25/06/2026 |
| 168 | BlockFin |
BNB/USDT | $562.46 | $4,848,986 | 05:57:11 25/06/2026 |
| 169 | BitxEX |
BNB/USDT | $562.33 | $4,718,054 | 06:00:17 25/06/2026 |
| 170 |  Coinstore |
BNB/USDT | $562.20 | $4,700,800 | 05:48:08 25/06/2026 |
| 171 | Bitget |
BNB/USDT | $562.53 | $4,635,084 | 05:54:09 25/06/2026 |
| 172 | Bitunix |
BNB/USD | $562.95 | $4,610,717 | 05:57:16 25/06/2026 |
| 173 | CZR Exchange |
BNB/USDT | $562.52 | $4,541,220 | 05:57:12 25/06/2026 |
| 174 | YEX |
BNB/USDC | $562.69 | $4,396,173 | 06:00:16 25/06/2026 |
| 175 | P2B |
BNB/USDC | $562.36 | $4,156,529 | 05:57:11 25/06/2026 |
| 176 | IndoEx |
ETH/BNB | $1,612.89 | $4,118,681 | 06:00:07 25/06/2026 |
| 177 |  BlueBit |
BNB/USDT | $562.47 | $4,067,898 | 06:00:09 25/06/2026 |
| 178 |  Tebbit |
BNB/USDT | $562.51 | $4,063,329 | 06:00:08 25/06/2026 |
| 179 | HTX |
BNB/USDT | $563.20 | $3,824,904 | 05:30:23 25/06/2026 |
| 180 |  Polyx |
BNB/USDT | $561.88 | $3,735,363 | 06:00:10 25/06/2026 |
| 181 | MGBX |
BNB/USDT | $562.52 | $3,692,244 | 05:57:11 25/06/2026 |
| 182 | Tapbit |
BNB/USDC | $562.29 | $3,575,278 | 05:57:10 25/06/2026 |
| 183 | Bitbaby |
BNB/USDC | $562.41 | $3,539,809 | 05:54:15 25/06/2026 |
| 184 | Hibt |
BNB/USDC | $562.21 | $3,518,249 | 05:57:12 25/06/2026 |
| 185 |  LeveX |
BNB/USDT | $562.34 | $3,514,089 | 06:00:15 25/06/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $562.56 | $3,466,775 | 06:00:09 25/06/2026 |
| 187 | BTSE |
BNB/USDT | $563.02 | $3,448,448 | 05:45:16 25/06/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $562.20 | $3,432,405 | 05:58:21 25/06/2026 |
| 189 | BITmarkets |
BNB/USDT | $562.56 | $3,360,025 | 06:00:09 25/06/2026 |
| 190 | EasiCoin |
BNB/USDT | $562.51 | $3,328,184 | 06:00:09 25/06/2026 |
| 191 |  Bitrue |
BNB/USDT | $562.22 | $3,307,917 | 05:57:16 25/06/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,614.05 | $3,262,536 | 06:00:17 25/06/2026 |
| 193 | GroveX |
BNB/USDC | $562.39 | $3,149,923 | 05:57:11 25/06/2026 |
| 194 | Binance |
BNB/JPY | $563.08 | $3,052,532 | 05:56:54 25/06/2026 |
| 195 |  EVEDEX |
BNB/USD | $561.93 | $3,040,080 | 06:03:15 25/06/2026 |
| 196 | B2Z Exchange |
BNB/USD | $562.94 | $3,039,267 | 06:00:09 25/06/2026 |
| 197 |  Tothemoon |
BNB/USDT | $562.56 | $2,945,963 | 06:00:14 25/06/2026 |
| 198 | BITmarkets |
BNB/USD | $562.94 | $2,941,304 | 06:00:09 25/06/2026 |
| 199 | EasiCoin |
BNB/USD1 | $562.50 | $2,933,450 | 06:00:09 25/06/2026 |
| 200 | Bitbaby |
BNB/USDT | $562.34 | $2,925,489 | 05:54:16 25/06/2026 |
| 201 |  BloFin |
BNB/USDT | $562.31 | $2,873,371 | 05:54:10 25/06/2026 |
| 202 | Aster |
BNB/USDT | $562.94 | $2,539,368 | 05:56:54 25/06/2026 |
| 203 | Blockfinex |
BNB/USDC | $562.42 | $2,536,078 | 06:00:12 25/06/2026 |
| 204 | idax exchange |
BNB/USDC | $562.47 | $2,533,755 | 06:00:09 25/06/2026 |
| 205 | WHXEX |
BNB/USDC | $562.47 | $2,533,728 | 06:00:08 25/06/2026 |
| 206 | Koinbay |
BNB/USDC | $562.38 | $2,524,432 | 05:57:19 25/06/2026 |
| 207 |  CoinEx |
BNB/USDT | $562.49 | $2,459,222 | 05:59:53 25/06/2026 |
| 208 | Bitspay |
BCH/BNB | $412.27 | $2,401,662 | 06:00:17 25/06/2026 |
| 209 | BingX |
BNB/USDT | $562.45 | $2,326,945 | 05:57:07 25/06/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $562.51 | $2,282,519 | 05:57:10 25/06/2026 |
| 211 |  Bilaxy |
BNB/USDT | $562.46 | $2,236,654 | 06:00:11 25/06/2026 |
| 212 |  ListaDao |
slisBNBx/BNB | $562.54 | $2,144,066 | 06:00:09 25/06/2026 |
| 213 | CoinUp.io |
BNB/USDT | $562.22 | $2,127,752 | 05:57:17 25/06/2026 |
| 214 |  Extended |
BNB/USD | $564.23 | $2,122,057 | 06:03:16 25/06/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $562.54 | $2,105,455 | 06:00:08 25/06/2026 |
| 216 | Bitspay |
BTC/BNB | $60,772.23 | $2,103,856 | 06:00:17 25/06/2026 |
| 217 | Koinbay |
BNB/ETH | $562.37 | $2,052,240 | 05:57:19 25/06/2026 |
| 218 | WHXEX |
BNB/ETH | $562.41 | $2,043,707 | 06:00:08 25/06/2026 |
| 219 | Bitunix |
BNB/USDT | $562.31 | $1,997,419 | 05:57:11 25/06/2026 |
| 220 | XT.COM |
BNB/USD | $562.63 | $1,983,585 | 05:57:39 25/06/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $562.48 | $1,939,001 | 05:57:00 25/06/2026 |
| 222 |  Blynex |
BNB/USDT | $562.49 | $1,797,500 | 06:00:11 25/06/2026 |
| 223 |  VinDAX |
BNB/USDT | $562.36 | $1,784,949 | 06:00:08 25/06/2026 |
| 224 |  Lighter |
BNB/USDC | $561.70 | $1,776,826 | 05:57:15 25/06/2026 |
| 225 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 226 | Binance |
BNB/FDUSD | $562.45 | $1,757,652 | 05:56:42 25/06/2026 |
| 227 | Bitrue |
BNB/USDT | $562.46 | $1,702,130 | 05:57:10 25/06/2026 |
| 228 | Hibt |
BNB/USDT | $562.32 | $1,690,805 | 05:57:12 25/06/2026 |
| 229 | IndoEx |
BNB/ETH | $562.52 | $1,558,707 | 06:00:07 25/06/2026 |
| 230 | Bitspay |
BSV/BNB | $11.09 | $1,522,831 | 06:00:17 25/06/2026 |
| 231 | ZKE |
BNB/USDC | $562.42 | $1,521,618 | 06:00:13 25/06/2026 |
| 232 |  BitKan |
BNB/USDT | $562.49 | $1,520,342 | 06:00:09 25/06/2026 |
| 233 | Zoomex |
BNB/USDT | $562.32 | $1,519,205 | 05:57:13 25/06/2026 |
| 234 | Binance |
BNB/EUR | $562.31 | $1,516,432 | 05:56:54 25/06/2026 |
| 235 | BloFin |
BNB/USDT | $562.19 | $1,478,660 | 05:54:16 25/06/2026 |
| 236 | Biconomy.com |
BNB/USDC | $562.51 | $1,477,994 | 05:48:09 25/06/2026 |
| 237 | KCEX |
BNB/USDT | $562.45 | $1,469,601 | 05:57:08 25/06/2026 |
| 238 |  Antarctic |
BNB/USDT | $561.71 | $1,466,439 | 06:03:17 25/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $563.99 | $1,460,166 | 05:57:10 25/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $562.16 | $1,456,122 | 06:00:15 25/06/2026 |
| 241 | Bitrue |
BNB/USD1 | $564.03 | $1,439,582 | 05:57:10 25/06/2026 |
| 242 | LBank |
BNB/USD1 | $562.31 | $1,430,981 | 05:57:11 25/06/2026 |
| 243 | Phemex |
BNB/USDT | $562.85 | $1,414,593 | 05:57:12 25/06/2026 |
| 244 | MGBX |
BNB/USDC | $562.48 | $1,404,470 | 05:57:11 25/06/2026 |
| 245 | BYDFi |
BNB/USDT | $562.52 | $1,345,545 | 06:00:11 25/06/2026 |
| 246 |  BigONE |
BNB/USDT | $563.98 | $1,302,735 | 05:57:10 25/06/2026 |
| 247 | Bitrue |
BNB/ADA | $562.70 | $1,277,003 | 05:57:10 25/06/2026 |
| 248 | ZKE |
BNB/ETH | $562.28 | $1,227,091 | 06:00:13 25/06/2026 |
| 249 | IndoEx |
BNB/USDT | $562.68 | $1,174,445 | 06:00:07 25/06/2026 |
| 250 | GroveX |
BNB/FDUSD | $562.45 | $1,167,224 | 05:57:11 25/06/2026 |
| 251 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $562.54 | $1,161,659 | 05:59:22 25/06/2026 |
| 252 |  BitDelta |
BNB/USDC | $562.48 | $1,143,405 | 06:00:08 25/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $562.54 | $1,134,424 | 05:57:58 25/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $562.20 | $1,119,674 | 05:57:10 25/06/2026 |
| 255 |  SunX |
BNB/USDT | $578.38 | $1,105,041 | 06:03:16 25/06/2026 |
| 256 | BitDelta |
BNB/USDT | $562.54 | $1,098,471 | 06:00:08 25/06/2026 |
| 257 | IndoEx |
LTC/BNB | $40.94 | $1,086,602 | 06:00:07 25/06/2026 |
| 258 | BitTap |
BNB/USDT | $562.54 | $1,082,684 | 06:00:09 25/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $562.78 | $1,068,032 | 05:59:34 25/06/2026 |
| 260 | WEEX |
BNB/USDC | $562.28 | $1,062,019 | 05:57:12 25/06/2026 |
| 261 | YEX |
BNB/USDC | $562.46 | $1,014,859 | 06:00:08 25/06/2026 |
| 262 | WhiteBIT |
BNB/USDC | $562.24 | $952,036 | 05:57:07 25/06/2026 |
| 263 | Phemex |
BNB/USDC | $562.72 | $936,938 | 05:57:12 25/06/2026 |
| 264 |  Cryptonex |
BNB/USDT | $562.44 | $898,200 | 06:00:08 25/06/2026 |
| 265 |  CoinTR |
BNB/USDT | $562.28 | $896,762 | 06:00:11 25/06/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $561.96 | $874,697 | 06:00:16 25/06/2026 |
| 267 | Bitbase |
BNB/USDC | $562.50 | $873,197 | 05:48:10 25/06/2026 |
| 268 | KCEX |
BNB/USDC | $562.35 | $840,084 | 05:57:08 25/06/2026 |
| 269 |  Coincall |
BNB/USD | $562.67 | $829,765 | 06:00:16 25/06/2026 |
| 270 | Bitspay |
USDT/BNB | $1.00 | $821,676 | 06:00:17 25/06/2026 |
| 271 |  Backpack Exchange |
BNB/USDC | $562.33 | $819,787 | 05:57:16 25/06/2026 |
| 272 | Tebbit |
BNB/USDT | $562.32 | $816,789 | 06:00:16 25/06/2026 |
| 273 | Bitunix |
BNB/USDC | $562.75 | $793,073 | 05:57:16 25/06/2026 |
| 274 |  Tokpie |
BNB/USDT | $560.67 | $763,873 | 06:00:09 25/06/2026 |
| 275 |  PointPay |
BNB/USDT | $562.61 | $757,657 | 05:57:07 25/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/APR | $562.54 | $756,084 | 05:58:47 25/06/2026 |
| 277 |  Bitvavo |
BNB/EUR | $562.88 | $749,914 | 05:57:11 25/06/2026 |
| 278 |  HitBTC |
BNB/ETH | $562.66 | $727,549 | 05:57:10 25/06/2026 |
| 279 |  Changelly |
BNB/ETH | $562.59 | $727,232 | 06:00:07 25/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $562.58 | $727,223 | 06:00:07 25/06/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/MITO | $562.56 | $710,945 | 05:58:22 25/06/2026 |
| 282 |  COINSPACE |
BNB/USDT | $562.45 | $705,301 | 06:00:07 25/06/2026 |
| 283 |  KoinBX |
BNB/USDT | $562.50 | $677,890 | 06:00:13 25/06/2026 |
| 284 |  Kraken |
BNB/USD | $562.63 | $674,611 | 05:59:54 25/06/2026 |
| 285 | KoinBX |
BNB/INR | $614.06 | $660,674 | 06:00:13 25/06/2026 |
| 286 | BYDFi |
BNB/USDC | $562.44 | $645,534 | 06:00:15 25/06/2026 |
| 287 | IndoEx |
XRP/BNB | $1.07 | $631,009 | 06:00:07 25/06/2026 |
| 288 | CoinTR |
BNB/TRY | $562.68 | $622,338 | 06:00:11 25/06/2026 |
| 289 | Binance |
BNB/TRY | $562.86 | $608,562 | 05:56:54 25/06/2026 |
| 290 | VinDAX |
BNB/BTC | $562.17 | $583,979 | 06:00:08 25/06/2026 |
| 291 | Bitbaby |
BNB/USDC | $562.32 | $567,649 | 05:54:16 25/06/2026 |
| 292 | HitBTC |
BNB/USDT | $562.45 | $545,275 | 05:57:10 25/06/2026 |
| 293 | Changelly |
BNB/USDT | $562.47 | $545,247 | 06:00:07 25/06/2026 |
| 294 | FMFW.io |
BNB/USD | $562.47 | $545,240 | 06:00:07 25/06/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $562.47 | $545,144 | 06:00:08 25/06/2026 |
| 296 | WhiteBIT |
BNB/TRY | $562.64 | $543,956 | 05:57:07 25/06/2026 |
| 297 | Binance |
SOL/BNB | $67.77 | $541,397 | 05:56:54 25/06/2026 |
| 298 | idax exchange |
BNB/BTC | $562.37 | $537,611 | 06:00:09 25/06/2026 |
| 299 | WHXEX |
BNB/BTC | $562.38 | $537,605 | 06:00:08 25/06/2026 |
| 300 | Bitrue |
BNB/USDC | $562.61 | $530,490 | 05:57:10 25/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,875,501 với tỷ giá $562.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.