BNB BNB
Xếp hạng #4
22:43:00 10/03/2026
Giá BNB (BNB)
$647.36 1.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $650.32 | $895,499,983 | 22:03:17 10/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $651.02 | $498,024,635 | 21:57:15 10/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $651.08 | $490,587,110 | 21:57:09 10/03/2026 |
| 4 |  Binance |
BNB/USDT | $650.88 | $390,957,290 | 21:57:16 10/03/2026 |
| 5 |  Venus |
BNB/vBNB | $648.59 | $365,922,436 | 22:00:10 10/03/2026 |
| 6 |  FameEX |
BNB/USDT | $651.17 | $341,955,956 | 21:57:16 10/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $648.95 | $335,294,084 | 21:54:16 10/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $648.91 | $286,403,770 | 21:54:15 10/03/2026 |
| 9 |  Ekbit |
BNB/USDT | $650.52 | $267,138,696 | 22:03:16 10/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $651.20 | $236,601,141 | 21:57:15 10/03/2026 |
| 11 |  Batonex |
BNB/USDT | $651.41 | $210,679,062 | 22:00:16 10/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $651.40 | $197,816,399 | 22:00:17 10/03/2026 |
| 13 | Ju.com |
BNB/JU | $645.47 | $193,730,580 | 21:54:08 10/03/2026 |
| 14 |  CoinW |
BNB/USDT | $651.14 | $166,939,432 | 21:57:17 10/03/2026 |
| 15 |  BVOX |
BNB/USDT | $651.07 | $165,294,098 | 21:57:15 10/03/2026 |
| 16 |  BTCC |
BNB/USDT | $648.92 | $150,211,799 | 21:57:16 10/03/2026 |
| 17 |  Toobit |
BNB/USDT | $651.14 | $147,687,915 | 21:57:16 10/03/2026 |
| 18 |  Ulink |
BNB/USDT | $650.92 | $128,636,868 | 22:03:13 10/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $650.90 | $127,825,009 | 21:57:20 10/03/2026 |
| 20 |  BiKing |
BNB/USDT | $648.80 | $127,059,565 | 21:54:18 10/03/2026 |
| 21 |  Grvt |
BNB/USDT | $651.20 | $107,164,997 | 22:00:16 10/03/2026 |
| 22 |  GroveX |
BNB/USDC | $651.88 | $100,560,478 | 22:00:11 10/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $650.84 | $94,296,333 | 22:03:13 10/03/2026 |
| 24 | Binance |
BNB/USDC | $651.08 | $78,858,577 | 21:57:16 10/03/2026 |
| 25 |  LBank |
BNB/USDT | $651.23 | $73,192,446 | 21:57:17 10/03/2026 |
| 26 |  Superp |
BNB/USDT | $650.61 | $71,375,202 | 22:03:15 10/03/2026 |
| 27 | Binance |
BNB/USDT | $651.66 | $70,114,808 | 21:57:24 10/03/2026 |
| 28 | BiKing |
BNB/USDT | $648.90 | $69,035,262 | 21:54:08 10/03/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.89 | $68,439,761 | 21:54:16 10/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $651.49 | $67,424,966 | 22:00:15 10/03/2026 |
| 31 |  OKX |
BNB/USDT | $646.77 | $65,484,299 | 21:56:32 10/03/2026 |
| 32 |  KTX |
BNB/USDT | $650.81 | $64,345,934 | 22:03:11 10/03/2026 |
| 33 |  Websea |
BNB/USDT | $651.24 | $61,847,755 | 22:00:09 10/03/2026 |
| 34 |  KCEX |
BNB/USDT | $650.89 | $60,320,416 | 21:57:15 10/03/2026 |
| 35 | Websea |
BNB/USDT | $651.15 | $58,128,486 | 22:00:17 10/03/2026 |
| 36 |  Deepcoin |
BNB/USDT | $651.44 | $57,643,899 | 21:57:15 10/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $651.12 | $55,677,126 | 22:00:08 10/03/2026 |
| 38 |  WEEX |
BNB/USDT | $651.17 | $54,405,568 | 21:57:17 10/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $650.95 | $53,034,128 | 21:57:15 10/03/2026 |
| 40 | Binance |
BNB/USD1 | $651.76 | $52,653,164 | 21:57:24 10/03/2026 |
| 41 |  YEX |
BNB/USDT | $650.53 | $51,629,471 | 22:03:16 10/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $70,824.10 | $50,342,626 | 21:57:17 10/03/2026 |
| 43 |  Millionero |
BNB/USDT | $650.58 | $50,086,036 | 22:00:15 10/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $650.95 | $48,183,020 | 21:57:16 10/03/2026 |
| 45 |  Aster |
BNB/USDT | $648.81 | $48,091,214 | 21:57:15 10/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $650.58 | $45,259,717 | 22:03:15 10/03/2026 |
| 47 |  Bybit |
BNB/USDT | $650.91 | $43,320,236 | 21:57:16 10/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $651.17 | $43,259,595 | 21:57:08 10/03/2026 |
| 49 |  Phemex |
BNB/USDT | $651.51 | $42,816,839 | 21:57:16 10/03/2026 |
| 50 | Batonex |
BNB/USDT | $651.54 | $41,014,817 | 22:00:07 10/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $650.52 | $39,785,661 | 22:03:16 10/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $651.49 | $38,438,306 | 22:00:16 10/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $651.56 | $38,433,870 | 22:00:16 10/03/2026 |
| 54 |  DigiFinex |
BNB/USDT | $651.29 | $36,534,674 | 21:57:16 10/03/2026 |
| 55 |  Bitrue |
BNB/USDT | $651.10 | $35,495,275 | 21:57:17 10/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $651.89 | $35,098,933 | 22:00:11 10/03/2026 |
| 57 |  Hibt |
BNB/USDT | $648.97 | $34,928,670 | 21:54:27 10/03/2026 |
| 58 |  4E |
BNB/USDT | $651.94 | $34,739,618 | 22:00:12 10/03/2026 |
| 59 |  AstralX |
BNB/USDT | $651.64 | $34,532,430 | 22:00:09 10/03/2026 |
| 60 | BTCC |
BNB/USDT | $648.87 | $34,482,158 | 21:57:09 10/03/2026 |
| 61 |  BTDUex |
BNB/USDT | $650.91 | $32,439,065 | 21:57:12 10/03/2026 |
| 62 |  Gate |
BNB/USDT | $650.71 | $32,040,915 | 21:57:19 10/03/2026 |
| 63 |  Dmex |
BNB/USD | $651.42 | $32,032,991 | 22:03:16 10/03/2026 |
| 64 | Koinbay |
BNB/USDT | $649.17 | $29,791,207 | 21:54:08 10/03/2026 |
| 65 | idax exchange |
BNB/USDT | $650.79 | $29,494,895 | 22:03:13 10/03/2026 |
| 66 | WHXEX |
BNB/USDT | $650.79 | $29,494,832 | 22:03:12 10/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $650.28 | $29,491,795 | 22:03:24 10/03/2026 |
| 68 |  EdgeX |
BNB/USD | $650.86 | $29,468,875 | 22:03:15 10/03/2026 |
| 69 |  BitradeX |
BNB/USDT | $651.91 | $29,163,586 | 22:00:15 10/03/2026 |
| 70 | AscendEX |
BNB/USDT | $651.15 | $28,501,671 | 21:57:09 10/03/2026 |
| 71 |  Backpack Exchange |
BNB/USDC | $650.70 | $28,384,418 | 21:57:15 10/03/2026 |
| 72 | KTX |
BNB/USDT | $651.83 | $27,440,278 | 22:00:15 10/03/2026 |
| 73 |  BitMart |
BNB/USDT | $650.82 | $26,774,227 | 21:57:15 10/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $651.28 | $26,135,282 | 22:00:18 10/03/2026 |
| 75 |  Bitunix |
BNB/USDT | $650.95 | $26,044,333 | 21:57:15 10/03/2026 |
| 76 | Ju.com |
BNB/USDT | $648.82 | $25,461,015 | 21:54:08 10/03/2026 |
| 77 | CoinW |
BNB/USDT | $650.76 | $25,388,686 | 21:57:07 10/03/2026 |
| 78 |  KuCoin |
BNB/USDT | $651.11 | $24,071,061 | 21:57:19 10/03/2026 |
| 79 | WEEX |
BNB/USDT | $651.03 | $24,056,631 | 21:57:12 10/03/2026 |
| 80 |  XXKK |
BNB/USDT | $650.96 | $23,416,239 | 21:57:15 10/03/2026 |
| 81 |  MEXC |
BNB/USDT | $650.93 | $23,375,154 | 21:59:11 10/03/2026 |
| 82 |  CoinP |
BNB/USDT | $651.76 | $23,348,805 | 22:00:16 10/03/2026 |
| 83 | LBank |
BNB/USDT | $651.03 | $21,472,135 | 21:57:12 10/03/2026 |
| 84 | BitradeX |
BNB/USDT | $651.52 | $20,986,400 | 22:00:07 10/03/2026 |
| 85 |  Zoomex |
BNB/USDT | $651.01 | $20,750,027 | 21:57:15 10/03/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $650.45 | $20,711,912 | 22:03:15 10/03/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $648.18 | $20,553,347 | 21:56:43 10/03/2026 |
| 88 | FameEX |
BNB/USDT | $648.81 | $20,325,493 | 21:57:11 10/03/2026 |
| 89 |  UZX |
BNB/USDT | $651.04 | $20,293,322 | 21:57:10 10/03/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $648.46 | $20,147,684 | 21:54:16 10/03/2026 |
| 91 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $650.56 | $19,412,432 | 21:57:15 10/03/2026 |
| 93 | MEXC |
BNB/USDC | $651.08 | $19,120,093 | 21:57:16 10/03/2026 |
| 94 |  BlockFin |
BNB/USDT | $650.48 | $19,063,267 | 22:03:15 10/03/2026 |
| 95 | Millionero |
BNB/USDT | $651.44 | $18,550,459 | 22:00:07 10/03/2026 |
| 96 |  BingX |
BNB/USDT | $650.76 | $18,455,601 | 21:57:18 10/03/2026 |
| 97 |  HTX |
BNB/USDT | $650.42 | $18,107,450 | 21:59:55 10/03/2026 |
| 98 |  Poloniex |
BNB/USDT | $650.13 | $17,918,983 | 21:59:23 10/03/2026 |
| 99 | Binance |
BNB/USDC | $651.79 | $17,745,561 | 21:57:24 10/03/2026 |
| 100 |  ZKE |
BNB/USDT | $651.64 | $17,699,003 | 22:00:13 10/03/2026 |
| 101 | IBIT Global |
BNB/USDT | $651.47 | $17,413,527 | 22:00:10 10/03/2026 |
| 102 |  P2B |
BNB/USDT | $650.86 | $16,898,903 | 21:57:11 10/03/2026 |
| 103 | Hotcoin |
BNB/USDT | $645.40 | $16,774,234 | 21:45:22 10/03/2026 |
| 104 |  BitxEX |
BNB/USDT | $651.91 | $16,595,418 | 22:00:16 10/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $650.97 | $16,022,791 | 21:57:15 10/03/2026 |
| 106 |  XT.COM |
BNB/USD1 | $651.13 | $15,759,549 | 21:57:10 10/03/2026 |
| 107 |  Cofinex |
BNB/USDT | $650.96 | $15,598,100 | 22:03:17 10/03/2026 |
| 108 |  Bitget |
BNB/USDT | $650.87 | $15,377,133 | 21:57:15 10/03/2026 |
| 109 | OrangeX |
BNB/USDT | $649.03 | $15,286,991 | 21:54:07 10/03/2026 |
| 110 |  NovaEx |
BNB/USDT | $651.68 | $15,182,757 | 22:00:16 10/03/2026 |
| 111 |  CrypFine |
BNB/USDT | $651.44 | $14,817,732 | 22:00:11 10/03/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $650.53 | $13,720,260 | 22:03:18 10/03/2026 |
| 113 |  YUBIT |
BNB/USDT | $651.03 | $13,578,511 | 21:57:12 10/03/2026 |
| 114 | YUBIT |
BNB/USDT | $651.23 | $13,357,737 | 21:57:15 10/03/2026 |
| 115 |  EagleX |
BNB/USDT | $651.01 | $13,275,671 | 22:03:07 10/03/2026 |
| 116 | Ourbit |
BNB/USDT | $648.23 | $11,984,856 | 21:54:07 10/03/2026 |
| 117 | EagleX |
BNB/USDT | $651.79 | $11,737,393 | 22:00:15 10/03/2026 |
| 118 | Gate |
BNB/USDT | $651.17 | $11,595,313 | 21:57:24 10/03/2026 |
| 119 | BingX |
BNB/USDC | $650.80 | $11,401,378 | 21:57:18 10/03/2026 |
| 120 | Toobit |
BNB/USDT | $651.02 | $11,377,650 | 21:57:12 10/03/2026 |
| 121 | Binance |
BNB/BTC | $651.84 | $11,333,260 | 21:57:24 10/03/2026 |
| 122 | IndoEx |
BNB/BTC | $646.08 | $11,229,770 | 21:57:17 10/03/2026 |
| 123 | Ulink |
BNB/USDT | $650.52 | $11,095,890 | 22:03:19 10/03/2026 |
| 124 | KuCoin |
BNB/USDT | $649.39 | $10,723,997 | 21:55:53 10/03/2026 |
| 125 | Hibt |
BNB/USDT | $649.03 | $10,517,042 | 21:54:07 10/03/2026 |
| 126 | YEX |
BNB/USD | $650.47 | $9,976,091 | 22:03:16 10/03/2026 |
| 127 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $650.74 | $9,927,514 | 22:00:07 10/03/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.49 | $9,834,701 | 21:59:54 10/03/2026 |
| 130 | OKX |
BNB/USDT | $651.57 | $9,331,173 | 21:57:24 10/03/2026 |
| 131 | P2B |
BNB/BTC | $650.97 | $8,914,883 | 21:57:11 10/03/2026 |
| 132 | YEX |
BNB/USDT | $650.73 | $8,406,679 | 22:03:13 10/03/2026 |
| 133 |  Coinflare |
BNB/USDT | $650.46 | $8,395,988 | 22:00:15 10/03/2026 |
| 134 | Tapbit |
BNB/USDT | $651.05 | $8,085,519 | 21:57:07 10/03/2026 |
| 135 |  SunX |
BNB/USDT | $651.41 | $8,080,740 | 22:00:19 10/03/2026 |
| 136 |  ApeX Omni |
BNB/USDT | $649.97 | $7,747,310 | 22:03:16 10/03/2026 |
| 137 | BitMart |
BNB/USDT | $651.15 | $7,389,491 | 21:57:11 10/03/2026 |
| 138 |  AllinX |
BNB/USDT | $651.87 | $7,353,862 | 22:00:15 10/03/2026 |
| 139 |  BTSE |
BNB/USDT | $650.91 | $7,255,537 | 21:57:16 10/03/2026 |
| 140 |  MGBX |
BNB/USDT | $651.91 | $7,131,645 | 22:00:16 10/03/2026 |
| 141 |  SuperEx |
BNB/USDT | $650.66 | $7,105,941 | 22:00:09 10/03/2026 |
| 142 | BVOX |
BNB/USDT | $650.75 | $7,033,167 | 21:57:11 10/03/2026 |
| 143 | Binance |
BNB/FDUSD | $651.60 | $6,927,928 | 21:57:24 10/03/2026 |
| 144 |  Pionex |
BNB/USDT | $651.24 | $6,814,153 | 21:57:16 10/03/2026 |
| 145 | CoinP |
BNB/USDT | $649.03 | $6,765,740 | 21:54:08 10/03/2026 |
| 146 |  Bitcastle |
BNB/USDT | $651.88 | $6,734,014 | 22:00:18 10/03/2026 |
| 147 | Biconomy.com |
BNB/USDT | $651.21 | $6,665,374 | 21:57:13 10/03/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $650.61 | $6,646,063 | 22:03:15 10/03/2026 |
| 149 |  BITmarkets |
BNB/USDT | $651.50 | $6,599,933 | 22:00:15 10/03/2026 |
| 150 | Pionex |
BNB/USDT | $650.92 | $6,574,743 | 21:57:11 10/03/2026 |
| 151 | P2B |
BNB/USD | $650.86 | $6,545,558 | 21:57:11 10/03/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $650.92 | $6,521,178 | 22:03:12 10/03/2026 |
| 153 | AstralX |
BNB/USDT | $651.20 | $6,509,492 | 22:00:15 10/03/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $650.50 | $6,508,158 | 21:59:50 10/03/2026 |
| 155 |  Extended |
BNB/USD | $651.27 | $6,484,096 | 22:03:16 10/03/2026 |
| 156 | HTX |
BNB/USDT | $650.54 | $6,408,872 | 21:57:16 10/03/2026 |
| 157 | Bybit |
BNB/USDT | $651.21 | $6,366,851 | 21:57:12 10/03/2026 |
| 158 | GroveX |
BNB/FDUSD | $651.66 | $6,096,511 | 22:00:11 10/03/2026 |
| 159 | GroveX |
BNB/USD1 | $651.16 | $6,096,043 | 22:00:11 10/03/2026 |
| 160 |  Picol |
BNB/USDT | $651.53 | $5,817,282 | 22:00:07 10/03/2026 |
| 161 |  Tebbit |
BNB/USDT | $651.91 | $5,635,009 | 22:00:16 10/03/2026 |
| 162 |  ASTX |
BNB/USDT | $650.87 | $5,489,570 | 22:03:11 10/03/2026 |
| 163 | EasiCoin |
BNB/USD1 | $650.67 | $5,486,479 | 22:03:11 10/03/2026 |
| 164 | Tebbit |
BNB/USDT | $651.52 | $5,469,823 | 22:00:08 10/03/2026 |
| 165 | BitxEX |
BNB/USDT | $651.52 | $5,447,740 | 22:00:08 10/03/2026 |
| 166 | YEX |
BNB/USDC | $650.70 | $5,435,540 | 22:03:16 10/03/2026 |
| 167 | XT.COM |
BNB/USDT | $650.42 | $5,418,456 | 21:57:10 10/03/2026 |
| 168 |  Pacifica |
BNB/USD | $650.63 | $5,398,210 | 22:03:15 10/03/2026 |
| 169 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 170 | SunX |
BNB/USDT | $651.44 | $5,097,937 | 22:00:10 10/03/2026 |
| 171 |  Bibox |
BNB/USDT | $643.81 | $5,026,889 | 22:03:07 10/03/2026 |
| 172 | DigiFinex |
BNB/USDT | $651.08 | $5,015,931 | 21:57:08 10/03/2026 |
| 173 |  BitTap |
BNB/USDT | $650.53 | $4,998,847 | 22:03:16 10/03/2026 |
| 174 | BITmarkets |
BNB/USD | $651.78 | $4,875,551 | 22:00:12 10/03/2026 |
| 175 | BTSE |
BNB/USDT | $650.94 | $4,770,630 | 21:57:11 10/03/2026 |
| 176 |  BlueBit |
BNB/USDT | $648.94 | $4,722,918 | 22:03:10 10/03/2026 |
| 177 | B2Z Exchange |
BNB/USD | $650.66 | $4,675,604 | 22:03:11 10/03/2026 |
| 178 |  Hyperliquid |
BNB/USD | $650.65 | $4,634,939 | 21:57:27 10/03/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.79 | $4,606,910 | 21:59:44 10/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $650.72 | $4,585,825 | 22:03:11 10/03/2026 |
| 181 | BITmarkets |
BNB/USDT | $651.84 | $4,569,908 | 22:00:12 10/03/2026 |
| 182 | IndoEx |
ETH/BNB | $2,052.85 | $4,536,189 | 21:57:17 10/03/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $648.53 | $4,438,627 | 21:54:16 10/03/2026 |
| 184 | Bitcastle |
BNB/USDT | $651.23 | $4,264,268 | 22:00:09 10/03/2026 |
| 185 | NovaEx |
BNB/USDT | $650.79 | $4,232,656 | 22:03:11 10/03/2026 |
| 186 | BingX |
BNB/USDT | $645.46 | $4,192,089 | 21:42:10 10/03/2026 |
| 187 |  Polyx |
BNB/USDT | $651.81 | $4,174,289 | 22:03:11 10/03/2026 |
| 188 | Bitunix |
BNB/USDT | $651.04 | $4,156,953 | 21:57:07 10/03/2026 |
| 189 |  Mars Exchange |
BNB/USDT | $651.26 | $3,963,844 | 22:03:12 10/03/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $651.44 | $3,779,581 | 22:00:08 10/03/2026 |
| 191 | Bitunix |
BNB/USD | $651.10 | $3,654,339 | 21:57:15 10/03/2026 |
| 192 |  Azbit |
BNB/USDT | $648.76 | $3,614,770 | 21:57:10 10/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $648.11 | $3,503,911 | 21:56:47 10/03/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $648.26 | $3,493,172 | 21:54:08 10/03/2026 |
| 195 | Binance |
BNB/JPY | $652.00 | $3,430,018 | 21:57:24 10/03/2026 |
| 196 | Tapbit |
BNB/USDC | $651.02 | $3,409,332 | 21:57:07 10/03/2026 |
| 197 | CZR Exchange |
BNB/USDT | $651.47 | $3,399,040 | 22:00:12 10/03/2026 |
| 198 |  Cryptomus |
BNB/USDT | $651.22 | $3,256,611 | 22:00:11 10/03/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/USDT | $651.15 | $3,208,877 | 21:56:42 10/03/2026 |
| 200 | Bitget |
BNB/USDT | $650.65 | $3,112,764 | 21:57:10 10/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $650.79 | $2,899,764 | 22:03:12 10/03/2026 |
| 202 |  BloFin |
BNB/USDT | $651.06 | $2,789,749 | 21:57:16 10/03/2026 |
| 203 | Binance |
BNB/EUR | $651.72 | $2,744,116 | 21:57:24 10/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $651.16 | $2,647,951 | 21:57:19 10/03/2026 |
| 205 | Pionex |
BNB/BTC | $651.21 | $2,563,878 | 21:57:16 10/03/2026 |
| 206 | Binance |
BNB/ETH | $652.11 | $2,556,584 | 21:57:24 10/03/2026 |
| 207 | Zoomex |
BNB/USDT | $651.25 | $2,546,227 | 21:57:07 10/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $648.94 | $2,486,506 | 21:54:08 10/03/2026 |
| 209 | MGBX |
BNB/USDT | $650.74 | $2,387,331 | 22:00:08 10/03/2026 |
| 210 | idax exchange |
BNB/USDC | $650.70 | $2,375,017 | 22:03:13 10/03/2026 |
| 211 | WHXEX |
BNB/USDC | $650.70 | $2,375,012 | 22:03:12 10/03/2026 |
| 212 |  Tothemoon |
BNB/USDT | $652.34 | $2,248,791 | 22:00:12 10/03/2026 |
| 213 | Koinbay |
BNB/USDC | $648.95 | $2,220,249 | 21:54:08 10/03/2026 |
| 214 | Bitunix |
BNB/USDC | $651.43 | $2,106,112 | 21:57:15 10/03/2026 |
| 215 | P2B |
BNB/ETH | $650.94 | $2,068,667 | 21:57:11 10/03/2026 |
| 216 |  LeveX |
BNB/USDT | $650.52 | $2,060,104 | 22:03:15 10/03/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $651.30 | $2,001,454 | 22:03:07 10/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $645.20 | $1,977,329 | 21:48:13 10/03/2026 |
| 219 |  BiFinance |
BNB/USDT | $648.99 | $1,972,130 | 21:54:26 10/03/2026 |
| 220 | EasiCoin |
BNB/USDT | $650.75 | $1,887,284 | 22:03:11 10/03/2026 |
| 221 | Hibt |
BNB/USDC | $649.31 | $1,870,500 | 21:54:07 10/03/2026 |
| 222 |  Bitspay |
ETH/BNB | $2,057.85 | $1,784,184 | 21:57:11 10/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $651.00 | $1,744,108 | 21:56:43 10/03/2026 |
| 224 |  Lighter |
BNB/USDC | $651.34 | $1,714,242 | 22:00:15 10/03/2026 |
| 225 | IndoEx |
BNB/ETH | $646.23 | $1,684,872 | 21:57:17 10/03/2026 |
| 226 | BlockFin |
BNB/USDT | $650.96 | $1,683,367 | 22:03:11 10/03/2026 |
| 227 |  BitKan |
BNB/USDT | $650.98 | $1,682,572 | 22:03:10 10/03/2026 |
| 228 |  Coinbase International Exchange |
BNB/USDC | $651.59 | $1,646,977 | 22:03:16 10/03/2026 |
| 229 | Pionex |
BNB/ETH | $650.93 | $1,511,592 | 21:57:11 10/03/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $650.84 | $1,503,236 | 22:00:07 10/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $647.58 | $1,452,304 | 22:00:15 10/03/2026 |
| 232 | AllinX |
BNB/USDT | $650.94 | $1,452,012 | 22:00:08 10/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $650.67 | $1,443,743 | 21:57:07 10/03/2026 |
| 234 | Phemex |
BNB/USDT | $651.76 | $1,412,589 | 21:57:09 10/03/2026 |
| 235 | Bitspay |
BCH/BNB | $451.11 | $1,397,147 | 21:57:11 10/03/2026 |
| 236 |  Antarctic |
BNB/USDT | $650.28 | $1,363,081 | 22:03:17 10/03/2026 |
| 237 | Picol |
BNB/ETH | $651.59 | $1,343,245 | 22:00:07 10/03/2026 |
| 238 |  Bilaxy |
BNB/USDT | $650.68 | $1,310,584 | 22:00:07 10/03/2026 |
| 239 | IndoEx |
BNB/USDT | $646.15 | $1,274,952 | 21:57:17 10/03/2026 |
| 240 | KCEX |
BNB/USDT | $651.08 | $1,250,654 | 21:57:10 10/03/2026 |
| 241 |  TGEX |
BNB/USDT | $650.43 | $1,247,105 | 22:03:15 10/03/2026 |
| 242 | IndoEx |
LTC/BNB | $54.41 | $1,178,294 | 21:57:17 10/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $648.11 | $1,151,016 | 21:56:49 10/03/2026 |
| 244 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 245 | Bitspay |
BSV/BNB | $15.34 | $1,116,401 | 21:57:11 10/03/2026 |
| 246 | Bitspay |
BTC/BNB | $71,072.73 | $1,100,867 | 21:57:11 10/03/2026 |
| 247 | Bitrue |
BNB/RLUSD | $650.99 | $1,090,631 | 21:57:11 10/03/2026 |
| 248 |  Tokpie |
BNB/USDT | $643.81 | $1,076,595 | 22:03:12 10/03/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $651.50 | $1,055,929 | 21:57:29 10/03/2026 |
| 250 | Azbit |
BNB/USDC | $649.20 | $1,055,238 | 21:57:10 10/03/2026 |
| 251 | BYDFi |
BNB/USDT | $648.80 | $1,038,004 | 21:54:15 10/03/2026 |
| 252 | BloFin |
BNB/USDT | $651.08 | $1,016,381 | 21:57:12 10/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $650.76 | $1,015,068 | 22:00:11 10/03/2026 |
| 254 | Phemex |
BNB/USDC | $650.73 | $1,010,188 | 21:57:09 10/03/2026 |
| 255 | Biconomy.com |
BNB/USDC | $651.16 | $971,957 | 21:57:13 10/03/2026 |
| 256 | YEX |
BNB/USDC | $651.27 | $935,579 | 22:03:13 10/03/2026 |
| 257 |  Cryptonex |
BNB/USDT | $650.84 | $891,613 | 22:00:07 10/03/2026 |
| 258 | KCEX |
BNB/USDC | $650.86 | $882,688 | 21:57:10 10/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.42 | $867,953 | 21:56:53 10/03/2026 |
| 260 | Bitrue |
BNB/USDT | $651.02 | $864,414 | 21:57:11 10/03/2026 |
| 261 | BingX |
BNB/USDC | $645.46 | $861,976 | 21:42:10 10/03/2026 |
| 262 | MEXC |
BNB/USDC | $650.69 | $854,976 | 21:59:11 10/03/2026 |
| 263 | Bitrue |
BNB/ADA | $651.44 | $850,332 | 21:57:11 10/03/2026 |
| 264 | WHXEX |
BNB/ETH | $650.23 | $841,097 | 22:03:12 10/03/2026 |
| 265 |  Coincall |
BNB/USD | $650.99 | $833,397 | 22:03:15 10/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $650.35 | $824,683 | 21:57:08 10/03/2026 |
| 267 | WEEX |
BNB/USDC | $650.98 | $814,712 | 21:57:12 10/03/2026 |
| 268 |  Paradex |
BNB/USD | $651.19 | $802,078 | 22:03:15 10/03/2026 |
| 269 | BYDFi |
BNB/USDC | $647.71 | $749,944 | 22:00:15 10/03/2026 |
| 270 | MGBX |
BNB/USDC | $650.89 | $731,868 | 22:00:08 10/03/2026 |
| 271 | Bitrue |
BNB/USD1 | $650.95 | $724,641 | 21:57:11 10/03/2026 |
| 272 | VinDAX |
BNB/BTC | $650.71 | $723,068 | 22:03:12 10/03/2026 |
| 273 | BitTap |
BNB/USDT | $650.51 | $712,369 | 22:03:10 10/03/2026 |
| 274 |  Blynex |
BNB/USDT | $651.04 | $700,661 | 21:57:09 10/03/2026 |
| 275 | IndoEx |
XRP/BNB | $1.42 | $690,261 | 21:57:17 10/03/2026 |
| 276 |  KoinBX |
BNB/ETH | $651.76 | $659,568 | 22:00:09 10/03/2026 |
| 277 | Bitspay |
BNB/USDC | $644.60 | $650,502 | 21:57:11 10/03/2026 |
| 278 | Bitspay |
XRP/BNB | $1.43 | $645,384 | 21:57:11 10/03/2026 |
| 279 | Bitspay |
USDT/BNB | $1.01 | $635,863 | 21:57:11 10/03/2026 |
| 280 | WHXEX |
BNB/BTC | $650.55 | $632,293 | 22:03:12 10/03/2026 |
| 281 | idax exchange |
BNB/BTC | $650.62 | $632,225 | 22:03:13 10/03/2026 |
| 282 | Bitspay |
LTC/BNB | $54.72 | $628,853 | 21:57:11 10/03/2026 |
| 283 |  COINSPACE |
BNB/USDT | $651.25 | $619,300 | 22:03:11 10/03/2026 |
| 284 |  CoinEx |
BNB/USDT | $650.74 | $615,398 | 21:59:53 10/03/2026 |
| 285 | KoinBX |
BNB/INR | $668.37 | $614,076 | 22:00:09 10/03/2026 |
| 286 | KoinBX |
BNB/USDT | $651.58 | $609,174 | 22:00:09 10/03/2026 |
| 287 | Binance |
BNB/TRY | $650.07 | $599,161 | 21:57:24 10/03/2026 |
| 288 | Bitspay |
BNB/BTC | $653.06 | $597,573 | 21:57:11 10/03/2026 |
| 289 | Bitspay |
TRX/BNB | $0.2859 | $596,103 | 21:57:11 10/03/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $651.17 | $595,301 | 21:58:59 10/03/2026 |
| 291 |  BitStorage |
BNB/USDT | $651.51 | $594,858 | 22:00:10 10/03/2026 |
| 292 | Bitspay |
USDC/BNB | $1.01 | $586,864 | 21:57:11 10/03/2026 |
| 293 | Bitspay |
TUSD/BNB | $1.01 | $583,753 | 21:57:11 10/03/2026 |
| 294 |  BigONE |
BNB/USDT | $648.52 | $581,194 | 21:57:11 10/03/2026 |
| 295 | BitbabyExchange |
BNB/USDC | $648.95 | $577,623 | 21:54:08 10/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $650.97 | $569,868 | 21:59:52 10/03/2026 |
| 297 | CrypFine |
BNB/USDT | $651.50 | $549,769 | 22:00:15 10/03/2026 |
| 298 |  XBO.com |
BNB/EUR | $647.95 | $545,122 | 21:54:11 10/03/2026 |
| 299 |  PrimeXBT |
BNB/USDT | $651.65 | $541,222 | 22:03:16 10/03/2026 |
| 300 | Bitspay |
OMG/BNB | $0.05824 | $526,852 | 21:57:11 10/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 10/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $895,499,983 với tỷ giá $650.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.