BNB BNB
Xếp hạng #4
06:39:00 22/12/2025
Giá BNB (BNB)
$856.39 0.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $857.69 | $2,606,705,720 | 06:00:17 22/12/2025 |
| 2 |  Top.one |
BNB/USDT | $858.91 | $1,528,721,206 | 06:03:16 22/12/2025 |
| 3 |  Zedcex Exchange |
BNB/USDT | $856.77 | $753,249,148 | 05:54:15 22/12/2025 |
| 4 |  FameEX |
BNB/USDT | $856.76 | $648,051,462 | 05:54:18 22/12/2025 |
| 5 |  CoinUp.io |
BNB/USDT | $854.95 | $540,787,343 | 05:45:09 22/12/2025 |
| 6 |  Venus |
BNB/vBNB | $855.50 | $517,679,003 | 05:57:12 22/12/2025 |
| 7 |  Nivex |
BNB/USDT | $856.76 | $365,298,999 | 06:00:18 22/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $857.72 | $346,183,847 | 06:00:18 22/12/2025 |
| 9 |  Binance |
BNB/USDT | $856.76 | $266,432,670 | 05:54:17 22/12/2025 |
| 10 |  EagleX |
BNB/USDT | $857.75 | $248,999,232 | 06:00:15 22/12/2025 |
| 11 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $855.99 | $241,428,927 | 05:56:47 22/12/2025 |
| 12 |  Backpack Exchange |
BNB/USDC | $856.21 | $234,809,541 | 05:57:16 22/12/2025 |
| 13 |  Ju.com |
BNB/USDT | $855.91 | $212,339,482 | 05:48:16 22/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $856.66 | $202,354,576 | 05:54:15 22/12/2025 |
| 15 |  Tapbit |
BNB/USDT | $856.89 | $201,718,326 | 05:57:16 22/12/2025 |
| 16 |  AscendEX |
BNB/USDT | $857.27 | $197,476,050 | 05:57:15 22/12/2025 |
| 17 |  KlicklX |
BNB/USDT | $857.11 | $186,567,516 | 06:00:13 22/12/2025 |
| 18 |  BTCC |
BNB/USDT | $856.42 | $150,735,098 | 05:57:17 22/12/2025 |
| 19 |  Batonex |
BNB/USDT | $857.67 | $141,160,383 | 06:00:17 22/12/2025 |
| 20 |  MEXC |
BNB/USDT | $856.83 | $129,891,836 | 05:54:16 22/12/2025 |
| 21 |  BVOX |
BNB/USDT | $857.24 | $111,560,682 | 05:57:16 22/12/2025 |
| 22 |  LBank |
BNB/USDT | $857.25 | $99,773,298 | 05:57:17 22/12/2025 |
| 23 |  Aster |
BNB/USDT | $856.65 | $97,585,372 | 05:54:16 22/12/2025 |
| 24 |  CoinW |
BNB/USDT | $857.07 | $96,799,823 | 05:57:16 22/12/2025 |
| 25 |  Toobit |
BNB/USDT | $857.26 | $90,614,871 | 05:57:17 22/12/2025 |
| 26 |  Dmex |
BNB/USD | $858.88 | $89,873,379 | 06:03:17 22/12/2025 |
| 27 |  BiKing |
BNB/USDT | $857.46 | $88,866,271 | 06:00:17 22/12/2025 |
| 28 |  CEEX exchange |
BNB/USDT | $856.78 | $73,717,134 | 06:00:07 22/12/2025 |
| 29 |  IBIT Global |
BNB/USDT | $857.39 | $71,574,036 | 06:00:18 22/12/2025 |
| 30 | Binance |
BNB/USDC | $856.79 | $68,829,184 | 05:54:17 22/12/2025 |
| 31 |  Koinbay |
BNB/USDT | $661.74 | $68,423,450 | 05:57:15 22/12/2025 |
| 32 |  GroveX |
BNB/USDT | $855.68 | $63,445,906 | 05:57:09 22/12/2025 |
| 33 | BiKing |
BNB/USDT | $856.53 | $59,484,375 | 06:00:10 22/12/2025 |
| 34 | Binance |
BNB/USDT | $856.65 | $59,349,173 | 05:56:54 22/12/2025 |
| 35 |  OKX |
BNB/USDT | $854.83 | $56,173,172 | 05:55:49 22/12/2025 |
| 36 |  Websea |
BNB/USDT | $856.58 | $55,680,244 | 06:00:08 22/12/2025 |
| 37 | Binance |
BNB/USDC | $856.55 | $54,377,159 | 05:56:54 22/12/2025 |
| 38 |  Biconomy.com |
BNB/USDT | $857.23 | $50,981,515 | 05:57:15 22/12/2025 |
| 39 |  KCEX |
BNB/USDT | $857.25 | $49,616,180 | 05:57:16 22/12/2025 |
| 40 | Binance |
BNB/FDUSD | $856.53 | $47,702,206 | 05:56:54 22/12/2025 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $857.70 | $47,206,601 | 06:00:16 22/12/2025 |
| 42 |  Grvt |
BNB/USDT | $856.26 | $46,025,574 | 05:54:17 22/12/2025 |
| 43 | Websea |
BNB/USDT | $857.15 | $45,111,342 | 06:00:16 22/12/2025 |
| 44 |  Coinlocally |
BNB/USDT | $857.05 | $43,327,155 | 06:00:11 22/12/2025 |
| 45 | Zedcex Exchange |
BNB/BTC | $856.94 | $41,710,881 | 06:00:13 22/12/2025 |
| 46 |  Coinflare |
BNB/USDT | $857.51 | $37,734,756 | 06:00:16 22/12/2025 |
| 47 |  Bybit |
BNB/USDT | $855.93 | $37,391,920 | 05:54:17 22/12/2025 |
| 48 |  Superp |
BNB/USDT | $858.94 | $37,217,223 | 06:03:16 22/12/2025 |
| 49 |  Hotcoin |
BNB/USDT | $857.25 | $36,392,722 | 05:57:18 22/12/2025 |
| 50 |  WEEX |
BNB/USDT | $857.25 | $36,150,742 | 05:57:16 22/12/2025 |
| 51 |  EdgeX |
BNB/USD | $859.36 | $35,416,809 | 06:03:16 22/12/2025 |
| 52 | Batonex |
BNB/USDT | $857.38 | $35,319,516 | 06:00:10 22/12/2025 |
| 53 |  CoinP |
BNB/USDT | $857.73 | $35,207,285 | 06:00:15 22/12/2025 |
| 54 |  YEX |
BNB/USDT | $857.25 | $34,308,710 | 05:57:17 22/12/2025 |
| 55 | Koinbay |
BNB/USDT | $856.63 | $34,125,100 | 05:57:09 22/12/2025 |
| 56 |  CZR Exchange |
BNB/USDT | $857.18 | $34,107,838 | 06:00:12 22/12/2025 |
| 57 |  Zedxion Exchange |
BNB/USDT | $857.18 | $34,107,615 | 06:00:12 22/12/2025 |
| 58 |  Deepcoin |
BNB/USDT | $856.83 | $33,978,167 | 05:57:16 22/12/2025 |
| 59 | Coinlocally |
BNB/USDT | $856.81 | $32,457,291 | 06:00:17 22/12/2025 |
| 60 |  Coinstore |
BNB/USDT | $856.65 | $29,569,507 | 05:54:09 22/12/2025 |
| 61 |  4E |
BNB/USDT | $856.70 | $29,381,256 | 05:57:07 22/12/2025 |
| 62 |  EasiCoin |
BNB/USDT | $857.71 | $27,959,029 | 06:00:16 22/12/2025 |
| 63 | AscendEX |
BNB/USDT | $856.95 | $27,952,308 | 05:57:08 22/12/2025 |
| 64 |  DigiFinex |
BNB/USDT | $857.26 | $27,949,646 | 05:57:17 22/12/2025 |
| 65 | CZR Exchange |
BNB/USDT | $857.69 | $27,630,021 | 06:00:16 22/12/2025 |
| 66 | Zedxion Exchange |
BNB/USDT | $856.76 | $27,553,893 | 05:54:16 22/12/2025 |
| 67 |  BTDUex |
BNB/USDT | $857.10 | $26,419,943 | 06:00:08 22/12/2025 |
| 68 |  Phemex |
BNB/USDT | $857.26 | $25,924,600 | 05:57:17 22/12/2025 |
| 69 |  Hibt |
BNB/USDT | $856.75 | $25,894,412 | 05:57:23 22/12/2025 |
| 70 |  IndoEx |
BTC/BNB | $88,387.31 | $25,850,389 | 05:54:07 22/12/2025 |
| 71 |  Millionero |
BNB/USDT | $855.93 | $25,534,123 | 05:54:16 22/12/2025 |
| 72 | Binance |
BNB/USD | $857.00 | $25,029,490 | 05:54:51 22/12/2025 |
| 73 | Millionero |
BNB/USDT | $857.32 | $24,641,175 | 06:00:23 22/12/2025 |
| 74 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $857.67 | $24,543,199 | 06:02:52 22/12/2025 |
| 75 |  Bitrue |
BNB/USDT | $857.18 | $24,431,406 | 05:57:17 22/12/2025 |
| 76 | MEXC |
BNB/USDT | $855.19 | $24,100,404 | 05:48:11 22/12/2025 |
| 77 | Darkex Exchange |
BNB/USDT | $857.06 | $23,768,595 | 06:00:13 22/12/2025 |
| 78 |  XXKK |
BNB/USDT | $856.24 | $23,432,414 | 05:54:12 22/12/2025 |
| 79 | Hotcoin |
BNB/USDT | $856.48 | $23,414,590 | 05:58:22 22/12/2025 |
| 80 |  BitMart |
BNB/USDT | $857.06 | $23,295,547 | 05:57:16 22/12/2025 |
| 81 |  CRMClick |
BNB/USDT | $857.05 | $22,478,169 | 06:00:07 22/12/2025 |
| 82 |  HTX |
BNB/USDT | $856.52 | $22,458,564 | 05:59:24 22/12/2025 |
| 83 |  Lighter |
BNB/USDC | $857.68 | $21,443,282 | 06:03:16 22/12/2025 |
| 84 |  ZKE |
BNB/USDT | $857.18 | $20,464,703 | 06:00:13 22/12/2025 |
| 85 |  BitradeX |
BNB/USDT | $856.35 | $20,132,644 | 05:54:07 22/12/2025 |
| 86 |  OneBullEx |
BNB/USDT | $859.33 | $20,118,910 | 06:03:20 22/12/2025 |
| 87 |  NovaEx |
BNB/USDT | $857.71 | $19,759,590 | 06:00:17 22/12/2025 |
| 88 |  Bitunix |
BNB/USDT | $857.16 | $19,675,555 | 05:57:16 22/12/2025 |
| 89 | CoinW |
BNB/USDT | $856.33 | $19,547,452 | 05:54:10 22/12/2025 |
| 90 |  VOOX Exchange |
BNB/USDT | $857.26 | $18,142,642 | 05:57:19 22/12/2025 |
| 91 | IBIT Global |
BNB/USDT | $857.37 | $18,032,687 | 06:00:12 22/12/2025 |
| 92 |  Cofinex |
BNB/USDT | $856.90 | $17,728,800 | 06:00:17 22/12/2025 |
| 93 | WEEX |
BNB/USDT | $856.70 | $17,719,036 | 05:57:07 22/12/2025 |
| 94 |  Bitget |
BNB/USDT | $855.89 | $17,662,520 | 05:54:16 22/12/2025 |
| 95 | BitradeX |
BNB/USDT | $856.76 | $17,208,790 | 05:54:15 22/12/2025 |
| 96 |  UZX |
BNB/USDT | $855.49 | $17,099,829 | 05:51:13 22/12/2025 |
| 97 |  Poloniex |
BNB/USDT | $856.25 | $16,931,195 | 05:57:53 22/12/2025 |
| 98 |  YUBIT |
BNB/USDT | $857.25 | $16,413,422 | 05:57:15 22/12/2025 |
| 99 | LBank |
BNB/USDT | $856.76 | $16,342,921 | 05:57:11 22/12/2025 |
| 100 |  P2B |
BNB/USDT | $856.56 | $15,634,405 | 05:57:12 22/12/2025 |
| 101 |  HyperPay Futures |
BNB/USDT | $858.93 | $14,615,270 | 06:03:18 22/12/2025 |
| 102 | YUBIT |
BNB/USDT | $856.74 | $14,240,717 | 05:57:08 22/12/2025 |
| 103 | EagleX |
BNB/USDT | $857.37 | $14,091,164 | 06:00:09 22/12/2025 |
| 104 |  Aivora Exchange |
BNB/USDT | $856.90 | $13,635,207 | 06:00:17 22/12/2025 |
| 105 |  BitbabyExchange |
BNB/USDT | $857.68 | $13,615,512 | 06:00:16 22/12/2025 |
| 106 |  BlockFin |
BNB/USDT | $856.70 | $12,611,500 | 05:54:16 22/12/2025 |
| 107 | FameEX |
BNB/USDT | $856.26 | $12,591,626 | 05:57:11 22/12/2025 |
| 108 |  AstralX |
BNB/USDT | $857.01 | $12,526,507 | 06:00:11 22/12/2025 |
| 109 |  Tebbit |
BNB/USDT | $857.74 | $12,118,001 | 06:00:17 22/12/2025 |
| 110 | Toobit |
BNB/USDT | $856.74 | $12,009,700 | 05:57:08 22/12/2025 |
| 111 |  Zoomex |
BNB/USDT | $856.30 | $11,235,690 | 05:57:16 22/12/2025 |
| 112 |  Ourbit |
BNB/USDT | $857.26 | $10,736,046 | 05:57:17 22/12/2025 |
| 113 | Ourbit |
BNB/USDT | $856.56 | $10,650,611 | 05:57:09 22/12/2025 |
| 114 |  BitxEX |
BNB/USDT | $857.76 | $10,586,837 | 06:00:17 22/12/2025 |
| 115 |  Gate |
BNB/USDT | $855.83 | $10,296,528 | 05:54:20 22/12/2025 |
| 116 | Tapbit |
BNB/USDC | $856.73 | $10,148,784 | 05:57:12 22/12/2025 |
| 117 |  Bitcastle |
BNB/USDT | $856.76 | $9,872,444 | 06:00:19 22/12/2025 |
| 118 |  SunX |
BNB/USDT | $857.74 | $9,785,700 | 06:00:18 22/12/2025 |
| 119 | Tapbit |
BNB/USDT | $856.65 | $9,496,227 | 05:57:12 22/12/2025 |
| 120 | Hibt |
BNB/USDT | $856.65 | $9,076,889 | 05:57:08 22/12/2025 |
| 121 | YEX |
BNB/USDT | $857.23 | $9,043,086 | 06:00:08 22/12/2025 |
| 122 | CoinP |
BNB/USDT | $857.01 | $8,615,928 | 06:00:11 22/12/2025 |
| 123 | AstralX |
BNB/USDT | $856.86 | $8,220,153 | 06:00:16 22/12/2025 |
| 124 | YEX |
BNB/USD | $857.39 | $8,138,763 | 05:57:17 22/12/2025 |
| 125 | BVOX |
BNB/USDT | $856.65 | $7,274,132 | 05:57:10 22/12/2025 |
| 126 | OKX |
BNB/USDT | $856.58 | $7,257,711 | 05:56:54 22/12/2025 |
| 127 |  Gems Trade |
BNB/USDT | $857.18 | $7,254,402 | 06:00:09 22/12/2025 |
| 128 | Koinbay |
BNB/USDC | $856.71 | $7,188,069 | 05:57:09 22/12/2025 |
| 129 | BitMart |
BNB/USDT | $856.42 | $6,868,582 | 05:57:09 22/12/2025 |
| 130 |  KuCoin |
BNB/USDT | $856.55 | $6,769,604 | 05:56:53 22/12/2025 |
| 131 |  Paradex |
BNB/USD | $858.66 | $6,638,002 | 06:03:16 22/12/2025 |
| 132 |  AIA Exchange |
BNB/USDT | $856.70 | $6,498,489 | 06:00:07 22/12/2025 |
| 133 | Gate |
BNB/USDT | $856.58 | $6,479,149 | 05:56:54 22/12/2025 |
| 134 |  BlueBit |
BNB/USDT | $855.90 | $6,434,196 | 06:00:08 22/12/2025 |
| 135 | Binance |
BNB/USD1 | $856.44 | $6,323,690 | 05:56:54 22/12/2025 |
| 136 |  BiFinance |
BNB/USDT | $856.74 | $6,306,639 | 05:57:11 22/12/2025 |
| 137 | Hibt |
BNB/USDC | $856.73 | $5,986,664 | 05:57:08 22/12/2025 |
| 138 |  SuperEx |
BNB/USDT | $856.66 | $5,932,824 | 05:57:10 22/12/2025 |
| 139 | NovaEx |
BNB/USDT | $857.24 | $5,875,415 | 06:00:10 22/12/2025 |
| 140 | Uniswap v4 (BSC) |
BNB/SIREN | $855.97 | $5,777,125 | 05:56:38 22/12/2025 |
| 141 | IndoEx |
BNB/BTC | $855.21 | $5,758,288 | 05:54:07 22/12/2025 |
| 142 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $858.74 | $5,593,680 | 06:02:51 22/12/2025 |
| 143 |  Pionex |
BNB/USDT | $856.71 | $5,581,517 | 05:57:09 22/12/2025 |
| 144 |  Polyx |
BNB/USDT | $861.53 | $5,521,200 | 06:00:11 22/12/2025 |
| 145 |  Azbit |
BNB/USDC | $855.81 | $5,493,751 | 05:54:07 22/12/2025 |
| 146 |  MGBX |
BNB/USDT | $857.74 | $5,341,517 | 06:00:17 22/12/2025 |
| 147 |  BitTap |
BNB/USDT | $857.76 | $5,271,913 | 06:00:26 22/12/2025 |
| 148 | Uniswap v4 (BSC) |
BNB/KOMA | $855.97 | $5,215,011 | 05:56:06 22/12/2025 |
| 149 | Pionex |
BNB/USDT | $857.25 | $5,200,889 | 05:57:16 22/12/2025 |
| 150 |  All InX |
BNB/USDT | $857.75 | $5,197,485 | 06:00:16 22/12/2025 |
| 151 | YEX |
BNB/USDC | $857.23 | $5,116,366 | 05:57:17 22/12/2025 |
| 152 |  Mars Exchange |
BNB/USDT | $856.76 | $5,113,322 | 06:00:10 22/12/2025 |
| 153 |  Bibox |
BNB/USDT | $643.63 | $5,025,429 | 06:00:13 22/12/2025 |
| 154 | Azbit |
BNB/USDT | $855.35 | $4,968,259 | 05:54:07 22/12/2025 |
| 155 |  Picol |
BNB/USDT | $857.37 | $4,937,273 | 06:00:11 22/12/2025 |
| 156 | Bitunix |
BNB/USDC | $857.10 | $4,620,304 | 05:57:16 22/12/2025 |
| 157 | Tebbit |
BNB/USDT | $857.26 | $4,555,267 | 06:00:08 22/12/2025 |
| 158 | BitxEX |
BNB/USDT | $857.26 | $4,540,121 | 06:00:12 22/12/2025 |
| 159 |  XT.COM |
BNB/USDT | $856.70 | $4,526,349 | 05:57:09 22/12/2025 |
| 160 | MGBX |
BNB/USDT | $857.26 | $4,524,437 | 06:00:11 22/12/2025 |
| 161 | KuCoin |
BNB/USDT | $856.37 | $4,416,357 | 05:54:19 22/12/2025 |
| 162 |  BingX |
BNB/USDT | $855.06 | $4,380,642 | 05:45:08 22/12/2025 |
| 163 | DigiFinex |
BNB/USDT | $856.75 | $4,297,797 | 05:57:12 22/12/2025 |
| 164 | Binance |
BNB/ETH | $856.34 | $4,270,794 | 05:56:54 22/12/2025 |
| 165 | YEX |
BNB/USDC | $857.25 | $4,187,000 | 06:00:08 22/12/2025 |
| 166 | Bybit |
BNB/USDT | $856.31 | $4,100,528 | 05:54:08 22/12/2025 |
| 167 | Ju.com |
BNB/USDT | $855.27 | $4,061,670 | 05:48:13 22/12/2025 |
| 168 | BitbabyExchange |
BNB/USDC | $857.69 | $4,056,211 | 06:00:16 22/12/2025 |
| 169 | SunX |
BNB/USDT | $857.20 | $3,604,902 | 06:00:10 22/12/2025 |
| 170 | BTCC |
BNB/USDT | $856.62 | $3,552,854 | 05:57:09 22/12/2025 |
| 171 | Gate |
BNB/USDC | $856.70 | $3,512,198 | 05:56:54 22/12/2025 |
| 172 | KCEX |
BNB/USDC | $856.59 | $3,395,538 | 05:57:09 22/12/2025 |
| 173 | BingX |
BNB/USDC | $854.89 | $3,378,856 | 05:45:08 22/12/2025 |
| 174 | Bitunix |
BNB/USDT | $856.70 | $3,364,266 | 05:57:09 22/12/2025 |
| 175 | VOOX Exchange |
BNB/USDT | $856.65 | $3,260,969 | 05:57:09 22/12/2025 |
| 176 |  Ekbit |
BNB/USDT | $857.76 | $3,169,313 | 06:00:16 22/12/2025 |
| 177 |  BITmarkets |
BNB/USD | $857.57 | $3,101,064 | 06:00:08 22/12/2025 |
| 178 |  B2Z Exchange |
BNB/USD | $857.57 | $3,101,062 | 06:00:10 22/12/2025 |
| 179 |  Extended |
BNB/USD | $857.85 | $3,089,475 | 06:03:16 22/12/2025 |
| 180 |  Qmall Exchange |
BNB/USDT | $856.61 | $3,049,480 | 06:00:11 22/12/2025 |
| 181 | Binance |
BNB/BTC | $856.55 | $2,978,986 | 05:56:54 22/12/2025 |
| 182 |  UEEx |
BNB/USDT | $856.65 | $2,967,804 | 05:57:09 22/12/2025 |
| 183 | Biconomy.com |
BNB/USDT | $856.55 | $2,906,517 | 05:57:09 22/12/2025 |
| 184 | Bitget |
BNB/USDT | $856.11 | $2,836,853 | 05:54:08 22/12/2025 |
| 185 |  PointPay |
BNB/USDC | $856.58 | $2,571,920 | 05:57:11 22/12/2025 |
| 186 | CRMClick |
BNB/USDT | $855.82 | $2,521,798 | 06:00:16 22/12/2025 |
| 187 | HTX |
BNB/USDT | $856.27 | $2,519,570 | 05:57:16 22/12/2025 |
| 188 |  Hyperliquid |
BNB/USD | $856.13 | $2,515,695 | 05:54:16 22/12/2025 |
| 189 | Bitunix |
BNB/USD | $857.22 | $2,485,794 | 05:57:16 22/12/2025 |
| 190 |  Bilaxy |
BNB/USDT | $856.60 | $2,459,774 | 06:00:07 22/12/2025 |
| 191 | BitbabyExchange |
BNB/USDC | $856.61 | $2,345,506 | 06:00:10 22/12/2025 |
| 192 | Aivora Exchange |
BNB/USDT | $856.66 | $2,332,147 | 06:00:09 22/12/2025 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $858.94 | $2,326,675 | 06:02:47 22/12/2025 |
| 194 | Zedcex Exchange |
BNB/USDT | $856.48 | $2,325,512 | 06:00:13 22/12/2025 |
| 195 | IndoEx |
ETH/BNB | $2,991.68 | $2,298,825 | 05:54:07 22/12/2025 |
| 196 | BitbabyExchange |
BNB/USDT | $856.69 | $2,295,452 | 06:00:10 22/12/2025 |
| 197 | Binance |
BNB/TRY | $856.19 | $2,290,828 | 05:56:54 22/12/2025 |
| 198 | KCEX |
BNB/USDT | $856.63 | $2,104,003 | 05:57:09 22/12/2025 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $856.48 | $2,057,066 | 06:00:07 22/12/2025 |
| 200 | Ju.com |
BNB/USDC | $855.28 | $1,940,031 | 05:48:13 22/12/2025 |
| 201 | Pionex |
BNB/ETH | $856.59 | $1,884,144 | 05:57:09 22/12/2025 |
| 202 |  Binance TR |
BNB/TRY | $856.15 | $1,879,603 | 05:57:09 22/12/2025 |
| 203 |  Cryptomus |
BNB/USDT | $852.17 | $1,866,534 | 04:45:10 22/12/2025 |
| 204 | TruBit Pro Exchange |
BNB/USDC | $856.40 | $1,797,111 | 06:00:07 22/12/2025 |
| 205 |  Bitspay |
ETH/BNB | $2,992.06 | $1,795,682 | 06:00:19 22/12/2025 |
| 206 |  Tothemoon |
BNB/USDT | $857.28 | $1,773,766 | 05:57:08 22/12/2025 |
| 207 | Binance |
BNB/EUR | $856.32 | $1,723,837 | 05:56:54 22/12/2025 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $857.06 | $1,721,914 | 06:02:28 22/12/2025 |
| 209 |  BloFin |
BNB/USDT | $856.70 | $1,707,706 | 05:54:17 22/12/2025 |
| 210 |  BTSE |
BNB/USDT | $856.72 | $1,704,731 | 05:57:11 22/12/2025 |
| 211 | Picol |
BNB/ETH | $857.42 | $1,664,941 | 06:00:11 22/12/2025 |
| 212 |  Fastex |
BNB/USDC | $856.55 | $1,661,653 | 05:57:16 22/12/2025 |
| 213 | Bitspay |
BCH/BNB | $587.72 | $1,661,533 | 06:00:19 22/12/2025 |
| 214 | OrangeX |
BNB/USDT | $856.37 | $1,653,369 | 05:54:11 22/12/2025 |
| 215 | BITmarkets |
BNB/USDT | $857.38 | $1,642,506 | 06:00:08 22/12/2025 |
| 216 | B2Z Exchange |
BNB/USDT | $857.36 | $1,642,505 | 06:00:10 22/12/2025 |
| 217 | WEEX |
BNB/USDC | $856.76 | $1,641,234 | 05:57:07 22/12/2025 |
| 218 | Zoomex |
BNB/USDT | $856.65 | $1,639,798 | 05:57:08 22/12/2025 |
| 219 | EasiCoin |
BNB/USDT | $857.18 | $1,623,961 | 06:00:12 22/12/2025 |
| 220 |  BitKan |
BNB/USDT | $856.85 | $1,623,333 | 06:00:09 22/12/2025 |
| 221 | Fastex |
BNB/USDT | $857.02 | $1,553,327 | 05:57:16 22/12/2025 |
| 222 | Pionex |
BNB/BTC | $857.75 | $1,538,688 | 05:57:16 22/12/2025 |
| 223 |  ListaDao |
slisBNBx/BNB | $856.32 | $1,529,723 | 06:00:08 22/12/2025 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $858.35 | $1,497,086 | 06:02:52 22/12/2025 |
| 225 |  ApeX Omni |
BNB/USDT | $858.94 | $1,496,883 | 06:03:16 22/12/2025 |
| 226 | Bitspay |
BTC/BNB | $88,470.91 | $1,494,977 | 06:00:19 22/12/2025 |
| 227 | BTSE |
BNB/USDT | $856.62 | $1,483,600 | 05:57:15 22/12/2025 |
| 228 |  LeveX |
BNB/USDT | $857.76 | $1,476,307 | 06:00:16 22/12/2025 |
| 229 | B2Z Exchange |
BNB/USD | $857.39 | $1,428,216 | 06:00:16 22/12/2025 |
| 230 | BITmarkets |
BNB/USDT | $857.15 | $1,427,901 | 06:00:15 22/12/2025 |
| 231 | Bitspay |
BSV/BNB | $18.46 | $1,401,781 | 06:00:19 22/12/2025 |
| 232 |  SunX |
BNB/USDT | $858.54 | $1,293,776 | 06:03:17 22/12/2025 |
| 233 | Gate |
BNB/USD1 | $856.99 | $1,290,499 | 05:56:54 22/12/2025 |
| 234 | Phemex |
BNB/USDT | $855.59 | $1,273,032 | 05:57:10 22/12/2025 |
| 235 | MEXC |
BNB/USDC | $855.62 | $1,253,660 | 05:48:11 22/12/2025 |
| 236 |  Pacifica |
BNB/USD | $858.63 | $1,239,280 | 06:03:16 22/12/2025 |
| 237 | All InX |
BNB/USDT | $856.31 | $1,208,728 | 06:00:13 22/12/2025 |
| 238 |  BYDFi |
BNB/USDT | $857.21 | $1,172,347 | 06:00:18 22/12/2025 |
| 239 | P2B |
BRICS/BNB | $24.71 | $1,169,043 | 05:57:12 22/12/2025 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $858.45 | $1,094,286 | 06:02:50 22/12/2025 |
| 241 | BYDFi |
BNB/USDT | $856.79 | $1,084,124 | 06:00:16 22/12/2025 |
| 242 | Coinflare |
BNB/USDT | $857.18 | $1,074,710 | 06:00:07 22/12/2025 |
| 243 |  BitDelta |
BNB/USDT | $856.68 | $1,069,074 | 06:00:09 22/12/2025 |
| 244 |  KoinBX |
BNB/ETH | $857.56 | $1,008,936 | 06:00:09 22/12/2025 |
| 245 | Bitspay |
USDT/BNB | $0.9997 | $999,126 | 06:00:19 22/12/2025 |
| 246 |  Antarctic |
BNB/USDT | $858.06 | $990,888 | 06:03:19 22/12/2025 |
| 247 |  LATOKEN |
BNB/USDT | $1,006.63 | $978,189 | 05:51:08 22/12/2025 |
| 248 | Backpack Exchange |
BNB/USDC | $852.53 | $921,381 | 05:57:11 22/12/2025 |
| 249 | PointPay |
BNB/USDT | $856.62 | $921,119 | 05:57:11 22/12/2025 |
| 250 | CoinUp.io |
BNB/USDT | $855.43 | $910,842 | 05:45:18 22/12/2025 |
| 251 | GroveX |
BNB/USDC | $855.76 | $899,728 | 05:57:09 22/12/2025 |
| 252 |  Cryptonex |
BNB/USDT | $856.68 | $894,336 | 06:00:07 22/12/2025 |
| 253 |  CoinCatch |
BNB/USDT | $856.83 | $885,533 | 05:54:16 22/12/2025 |
| 254 | IndoEx |
BNB/ETH | $854.87 | $872,382 | 05:54:07 22/12/2025 |
| 255 | KoinBX |
BNB/INR | $875.73 | $867,656 | 06:00:09 22/12/2025 |
| 256 |  TGEX |
BNB/USDT | $857.15 | $851,502 | 05:57:16 22/12/2025 |
| 257 | Bitrue |
BNB/USDT | $856.75 | $838,524 | 05:57:13 22/12/2025 |
| 258 | Bitrue |
BNB/USDC | $856.77 | $823,058 | 05:57:13 22/12/2025 |
| 259 | Zedxion Exchange |
BNB/BTC | $856.94 | $799,206 | 06:00:12 22/12/2025 |
| 260 | MEXC |
BNB/USDC | $856.79 | $780,015 | 05:54:16 22/12/2025 |
| 261 | Binance |
BNB/JPY | $856.52 | $778,863 | 05:56:54 22/12/2025 |
| 262 |  Salavi Exchange |
BNB/USDT | $856.88 | $778,615 | 06:00:07 22/12/2025 |
| 263 |  CriptoSwaps |
BNB/USDT | $853.76 | $770,090 | 05:57:08 22/12/2025 |
| 264 | BYDFi |
BNB/USDC | $856.85 | $763,745 | 06:00:16 22/12/2025 |
| 265 | Bitrue |
BNB/ADA | $856.79 | $749,716 | 05:57:13 22/12/2025 |
| 266 |  Tokpie |
BNB/USDT | $855.14 | $744,750 | 06:00:08 22/12/2025 |
| 267 |  Nonkyc.io Exchange |
BNB/USDT | $856.81 | $731,599 | 06:00:07 22/12/2025 |
| 268 | CriptoSwaps |
BNB/ETH | $855.77 | $728,997 | 05:57:08 22/12/2025 |
| 269 |  XBO.com |
BNB/EUR | $857.22 | $720,372 | 05:57:11 22/12/2025 |
| 270 | Azbit |
SOL/BNB | $125.60 | $712,434 | 05:54:07 22/12/2025 |
| 271 | Bitrue |
BNB/USD1 | $856.74 | $699,112 | 05:57:13 22/12/2025 |
| 272 | KoinBX |
BNB/USDT | $856.87 | $698,125 | 06:00:09 22/12/2025 |
| 273 | XBO.com |
BNB/USDT | $857.25 | $692,083 | 05:57:11 22/12/2025 |
| 274 |  SecondBTC |
BNB/USDC | $856.63 | $680,212 | 05:57:09 22/12/2025 |
| 275 |  CoinEx |
BNB/USDT | $856.33 | $667,204 | 05:59:53 22/12/2025 |
| 276 |  Helix |
BNB/USDT | $857.47 | $665,278 | 05:57:16 22/12/2025 |
| 277 | Bitspay |
LTC/BNB | $76.53 | $664,363 | 06:00:19 22/12/2025 |
| 278 | BitTap |
BNB/USDT | $856.75 | $656,850 | 05:57:08 22/12/2025 |
| 279 | Gate |
BNB/GUSD | $856.47 | $650,394 | 05:56:54 22/12/2025 |
| 280 | IndoEx |
BNB/USDT | $855.18 | $647,438 | 05:54:07 22/12/2025 |
| 281 | BlockFin |
BNB/USDT | $856.08 | $635,178 | 05:54:10 22/12/2025 |
| 282 | IndoEx |
LTC/BNB | $76.37 | $604,615 | 05:54:07 22/12/2025 |
| 283 | XBO.com |
BNB/USD | $857.30 | $601,714 | 05:57:11 22/12/2025 |
| 284 |  BIT |
BNB/USDT | $857.03 | $596,887 | 06:00:53 22/12/2025 |
| 285 | SecondBTC |
BNB/FDUSD | $856.59 | $568,384 | 05:57:09 22/12/2025 |
| 286 | Poloniex |
BNB/USDT | $858.41 | $543,254 | 06:00:15 22/12/2025 |
| 287 |  Coincall |
BNB/USD | $859.25 | $540,436 | 06:03:16 22/12/2025 |
| 288 | XBO.com |
BNB/USDC | $857.28 | $515,696 | 05:57:11 22/12/2025 |
| 289 |  BitStorage |
BNB/USDT | $856.34 | $487,976 | 06:00:11 22/12/2025 |
| 290 |  ONUS Pro |
BNB/USDT | $860.00 | $487,819 | 06:00:16 22/12/2025 |
| 291 |  Coinbase Exchange |
BNB/USD | $856.44 | $479,617 | 05:56:29 22/12/2025 |
| 292 |  Bithumb |
BNB/KRW | $862.63 | $426,241 | 05:59:54 22/12/2025 |
| 293 |  FMFW.io |
BNB/USD | $856.49 | $422,449 | 06:00:08 22/12/2025 |
| 294 |  Changelly PRO |
BNB/USDT | $856.33 | $422,431 | 06:00:18 22/12/2025 |
| 295 |  Mandala Exchange |
BNB/USDT | $856.49 | $422,310 | 06:00:07 22/12/2025 |
| 296 |  HitBTC |
BNB/USDT | $856.63 | $422,138 | 05:57:08 22/12/2025 |
| 297 |  ADEN |
BNB/USDT | $857.85 | $400,759 | 06:03:36 22/12/2025 |
| 298 | Bitspay |
USDC/BNB | $1.00 | $398,402 | 06:00:19 22/12/2025 |
| 299 | Bitspay |
TRX/BNB | $0.2883 | $398,379 | 06:00:19 22/12/2025 |
| 300 | Bitspay |
XRP/BNB | $1.92 | $398,197 | 06:00:19 22/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 22/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,606,705,720 với tỷ giá $857.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.