BNB BNB
Xếp hạng #5
19:28:00 24/08/2026
Giá BNB (BNB)
$703.55 1.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $703.05 | $756,923,646 | 19:00:16 24/08/2026 |
| 2 |  Venus |
BNB/vBNB | $702.69 | $402,290,739 | 18:57:08 24/08/2026 |
| 3 |  Binance |
BNB/USDT | $702.97 | $369,512,886 | 18:54:17 24/08/2026 |
| 4 |  FameEX |
BNB/USDT | $702.97 | $312,175,966 | 18:57:18 24/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $703.43 | $280,656,327 | 19:00:10 24/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $702.85 | $272,509,453 | 18:57:15 24/08/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $702.53 | $265,743,289 | 18:57:10 24/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $702.59 | $252,416,034 | 18:57:15 24/08/2026 |
| 9 |  WEEX |
BNB/USDT | $702.83 | $222,239,475 | 18:57:17 24/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $702.60 | $216,727,084 | 18:57:15 24/08/2026 |
| 11 |  KCEX |
BNB/USDT | $702.89 | $197,814,390 | 18:57:15 24/08/2026 |
| 12 |  BVOX |
BNB/USDT | $702.87 | $155,199,789 | 18:57:15 24/08/2026 |
| 13 |  BTCC |
BNB/USDT | $702.97 | $150,761,759 | 18:57:16 24/08/2026 |
| 14 |  CoinW |
BNB/USDT | $702.86 | $147,691,279 | 18:57:19 24/08/2026 |
| 15 |  Toobit |
BNB/USDT | $702.83 | $146,387,440 | 18:57:16 24/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $704.06 | $139,798,788 | 18:48:15 24/08/2026 |
| 17 |  SunX |
BNB/USDT | $702.81 | $131,822,251 | 19:01:12 24/08/2026 |
| 18 |  Ulink |
BNB/USDT | $703.37 | $128,417,354 | 19:00:07 24/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $702.41 | $123,926,824 | 18:57:07 24/08/2026 |
| 20 |  BiKing |
BNB/USDT | $702.72 | $123,391,041 | 18:57:16 24/08/2026 |
| 21 |  IBIT Global |
BNB/USDT | $702.82 | $104,899,564 | 19:00:17 24/08/2026 |
| 22 |  Batonex |
BNB/USDT | $703.02 | $102,211,304 | 19:00:16 24/08/2026 |
| 23 | BiKing |
BNB/USDT | $702.39 | $96,461,109 | 18:57:11 24/08/2026 |
| 24 | Binance |
BNB/USDT | $702.36 | $96,438,086 | 18:56:42 24/08/2026 |
| 25 | Binance |
BNB/USDC | $703.04 | $93,384,120 | 18:54:17 24/08/2026 |
| 26 |  BTSE |
BNB/USDT | $703.94 | $92,188,624 | 18:48:15 24/08/2026 |
| 27 |  MSX |
BNB/USD | $702.71 | $91,627,019 | 19:03:57 24/08/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $702.98 | $89,021,693 | 19:00:15 24/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $702.71 | $88,987,149 | 19:00:15 24/08/2026 |
| 30 |  Pionex |
BNB/BTC | $702.87 | $77,846,643 | 18:57:16 24/08/2026 |
| 31 |  Websea |
BNB/USDT | $703.01 | $77,135,111 | 18:57:18 24/08/2026 |
| 32 |  ASTX |
BNB/USDT | $703.14 | $75,672,075 | 19:00:17 24/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $702.96 | $66,735,366 | 19:00:15 24/08/2026 |
| 34 |  AEGET |
BNB/USDT | $703.02 | $61,284,282 | 19:00:17 24/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $702.86 | $60,617,892 | 18:57:17 24/08/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $703.16 | $60,578,593 | 19:00:16 24/08/2026 |
| 37 |  CrypFine |
BNB/USDT | $702.57 | $57,761,586 | 18:57:15 24/08/2026 |
| 38 | Batonex |
BNB/USDT | $703.53 | $57,526,699 | 19:00:07 24/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $702.90 | $57,260,008 | 18:57:17 24/08/2026 |
| 40 |  LBank |
BNB/USDT | $702.85 | $52,024,029 | 18:57:16 24/08/2026 |
| 41 |  KTX |
BNB/USDT | $702.84 | $48,782,202 | 19:00:15 24/08/2026 |
| 42 | BTCC |
BNB/USDT | $702.80 | $48,130,425 | 18:57:08 24/08/2026 |
| 43 |  4E |
BNB/USDT | $702.62 | $47,732,885 | 19:00:10 24/08/2026 |
| 44 |  AstralX |
BNB/USDT | $702.41 | $46,643,821 | 18:57:11 24/08/2026 |
| 45 |  YEX |
BNB/USDT | $703.15 | $44,068,964 | 19:00:16 24/08/2026 |
| 46 |  Phemex |
BNB/USDT | $702.87 | $43,077,091 | 18:57:16 24/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $703.09 | $42,884,935 | 19:00:17 24/08/2026 |
| 48 |  IndoEx |
BTC/BNB | $78,135.11 | $42,698,638 | 18:57:11 24/08/2026 |
| 49 | Binance |
BNB/USD1 | $702.35 | $40,561,040 | 18:56:42 24/08/2026 |
| 50 |  Hotcoin |
BNB/USDT | $702.45 | $40,067,631 | 18:57:19 24/08/2026 |
| 51 |  P2B |
BNB/USDT | $702.39 | $38,969,755 | 18:57:11 24/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $703.24 | $36,069,014 | 18:57:15 24/08/2026 |
| 53 |  XT.COM |
BNB/USDT | $702.43 | $35,990,039 | 18:57:10 24/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $703.01 | $35,961,284 | 19:00:17 24/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $703.07 | $35,960,546 | 19:00:15 24/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $703.07 | $35,960,546 | 19:00:17 24/08/2026 |
| 57 | IBIT Global |
BNB/USDT | $702.92 | $35,697,761 | 19:00:12 24/08/2026 |
| 58 |  BitradeX |
BNB/USDT | $702.38 | $33,626,978 | 18:57:10 24/08/2026 |
| 59 | Toobit |
BNB/USDT | $702.43 | $31,216,296 | 18:57:11 24/08/2026 |
| 60 |  DigiFinex |
BNB/USDT | $703.05 | $31,152,348 | 19:00:16 24/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $702.65 | $30,993,810 | 19:03:16 24/08/2026 |
| 62 |  Bybit |
BNB/USDT | $702.75 | $30,471,978 | 18:54:16 24/08/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $703.71 | $30,175,849 | 19:00:08 24/08/2026 |
| 64 |  BiFinance |
BNB/USDT | $702.49 | $29,783,655 | 18:57:09 24/08/2026 |
| 65 | LBank |
BNB/USDT | $702.44 | $29,385,024 | 18:57:11 24/08/2026 |
| 66 | FameEX |
BNB/USDT | $702.88 | $28,060,104 | 18:57:10 24/08/2026 |
| 67 |  UZX |
BNB/USDT | $702.43 | $27,808,658 | 18:57:09 24/08/2026 |
| 68 | CoinW |
BNB/USDT | $702.48 | $27,558,329 | 18:57:11 24/08/2026 |
| 69 |  Hibt |
BNB/USDT | $702.40 | $27,535,789 | 18:57:17 24/08/2026 |
| 70 | WEEX |
BNB/USDT | $702.43 | $26,693,026 | 18:57:10 24/08/2026 |
| 71 |  BitxEX |
BNB/USDT | $702.56 | $25,925,739 | 19:00:13 24/08/2026 |
| 72 |  Gate |
BNB/USDT | $702.40 | $25,740,682 | 18:54:19 24/08/2026 |
| 73 |  Bitunix |
BNB/USDT | $702.88 | $25,562,432 | 18:57:17 24/08/2026 |
| 74 |  GroveX |
BNB/USDT | $702.97 | $25,473,031 | 18:57:11 24/08/2026 |
| 75 |  CoinP |
BNB/USDT | $703.06 | $25,143,623 | 19:00:21 24/08/2026 |
| 76 | OrangeX |
BNB/USDT | $702.46 | $25,049,322 | 18:57:11 24/08/2026 |
| 77 |  CoinChief |
BNB/USDT | $702.39 | $24,730,776 | 18:57:12 24/08/2026 |
| 78 |  Poloniex |
BNB/USDT | $703.47 | $24,070,235 | 18:59:23 24/08/2026 |
| 79 | CrypFine |
BNB/USDT | $702.31 | $23,026,385 | 18:57:09 24/08/2026 |
| 80 | Koinbay |
BNB/USDT | $702.50 | $22,973,819 | 18:57:10 24/08/2026 |
| 81 | WHXEX |
BNB/USDT | $702.72 | $22,856,158 | 19:00:12 24/08/2026 |
| 82 | Blockfinex |
BNB/USDT | $703.65 | $22,780,479 | 19:00:07 24/08/2026 |
| 83 | idax exchange |
BNB/USDT | $703.59 | $22,778,105 | 19:00:09 24/08/2026 |
| 84 |  Grvt |
BNB/USDT | $698.86 | $21,186,821 | 14:54:16 24/08/2026 |
| 85 | AstralX |
BNB/USDT | $702.41 | $20,910,565 | 18:57:15 24/08/2026 |
| 86 | Websea |
BNB/USDT | $702.62 | $20,708,711 | 18:51:10 24/08/2026 |
| 87 | BitradeX |
BNB/USDT | $702.89 | $20,614,271 | 18:57:15 24/08/2026 |
| 88 |  KuCoin |
BNB/USDT | $702.56 | $20,237,467 | 18:54:23 24/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $702.85 | $19,986,824 | 18:57:18 24/08/2026 |
| 90 |  MGBX |
BNB/USDT | $702.88 | $19,729,339 | 18:57:16 24/08/2026 |
| 91 |  XXKK |
BNB/USDT | $703.56 | $19,685,992 | 19:00:07 24/08/2026 |
| 92 |  KlicklX |
BNB/USDT | $703.72 | $19,607,300 | 19:00:09 24/08/2026 |
| 93 |  MEXC |
BNB/USDT | $703.54 | $19,409,897 | 18:48:07 24/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $702.38 | $18,889,129 | 18:57:10 24/08/2026 |
| 95 |  BlockFin |
BNB/USDT | $703.77 | $18,675,769 | 19:00:15 24/08/2026 |
| 96 |  Bitbaby |
BNB/USDT | $702.70 | $18,305,492 | 19:00:16 24/08/2026 |
| 97 |  BingX |
BNB/USDT | $702.68 | $17,569,776 | 18:57:18 24/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $702.27 | $17,306,243 | 18:57:15 24/08/2026 |
| 99 | Gate |
BNB/USDT | $702.98 | $17,175,773 | 18:56:24 24/08/2026 |
| 100 |  Azbit |
BNB/USDT | $702.76 | $17,081,279 | 18:57:11 24/08/2026 |
| 101 | Biconomy.com |
BNB/USDT | $703.69 | $16,972,136 | 18:48:07 24/08/2026 |
| 102 |  AlphaX |
BNB/USDT | $702.95 | $16,779,659 | 19:00:18 24/08/2026 |
| 103 | Ourbit |
BNB/USDT | $702.36 | $16,214,854 | 18:57:12 24/08/2026 |
| 104 | Hibt |
BNB/USDT | $702.44 | $16,196,055 | 18:57:10 24/08/2026 |
| 105 | SunX |
BNB/USDT | $703.16 | $14,183,803 | 19:00:18 24/08/2026 |
| 106 | DigiFinex |
BNB/USDT | $703.68 | $13,768,820 | 19:00:07 24/08/2026 |
| 107 |  ZKE |
BNB/USDT | $703.65 | $13,695,825 | 19:00:12 24/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $703.12 | $13,609,029 | 19:00:17 24/08/2026 |
| 109 | Binance |
BNB/U | $702.33 | $13,300,378 | 18:56:42 24/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $702.74 | $13,112,037 | 19:03:19 24/08/2026 |
| 111 | P2B |
BNB/USDC | $702.43 | $13,016,784 | 18:57:11 24/08/2026 |
| 112 |  Aster |
BNB/USDT | $702.82 | $12,743,004 | 18:54:15 24/08/2026 |
| 113 | XT.COM |
BNB/USD1 | $702.45 | $12,172,350 | 18:57:10 24/08/2026 |
| 114 |  BitDelta |
BNB/USDT | $703.23 | $11,930,256 | 19:00:07 24/08/2026 |
| 115 | BingX |
BNB/USDC | $702.67 | $11,806,305 | 18:57:18 24/08/2026 |
| 116 | Binance |
BNB/USDC | $702.66 | $11,720,362 | 18:56:54 24/08/2026 |
| 117 |  Cofinex |
BNB/USDT | $703.46 | $11,519,234 | 19:00:17 24/08/2026 |
| 118 |  Bitget |
BNB/USDT | $702.28 | $11,500,100 | 18:54:15 24/08/2026 |
| 119 | YEX |
BNB/USDT | $703.47 | $11,371,283 | 19:00:12 24/08/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $702.54 | $11,080,507 | 18:58:48 24/08/2026 |
| 121 | MEXC |
BNB/USDT | $704.21 | $10,949,401 | 18:57:16 24/08/2026 |
| 122 | BitDelta |
BNB/USDC | $703.20 | $10,817,850 | 19:00:07 24/08/2026 |
| 123 | YUBIT |
BNB/USDT | $702.85 | $10,787,221 | 18:57:16 24/08/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $703.00 | $10,495,996 | 18:57:26 24/08/2026 |
| 125 | Tapbit |
BNB/USDT | $702.46 | $10,379,496 | 18:57:10 24/08/2026 |
| 126 |  BitMart |
BNB/USDT | $703.51 | $10,103,012 | 19:00:15 24/08/2026 |
| 127 | ASTX |
BNB/USDT | $703.03 | $9,688,670 | 19:00:08 24/08/2026 |
| 128 |  SuperEx |
BNB/USDT | $702.69 | $9,654,317 | 18:54:11 24/08/2026 |
| 129 | Binance |
BNB/ETH | $702.19 | $9,552,336 | 18:56:42 24/08/2026 |
| 130 | IndoEx |
BNB/BTC | $703.43 | $9,535,532 | 18:57:11 24/08/2026 |
| 131 | Pionex |
BNB/USDT | $702.39 | $9,319,509 | 18:57:12 24/08/2026 |
| 132 | P2B |
BNB/USD | $702.48 | $9,256,446 | 18:57:11 24/08/2026 |
| 133 |  WhiteBIT |
BNB/USDT | $702.32 | $9,224,443 | 18:57:15 24/08/2026 |
| 134 | BVOX |
BNB/USDT | $702.43 | $8,557,472 | 18:57:10 24/08/2026 |
| 135 | KTX |
BNB/USDT | $703.72 | $8,301,202 | 19:00:09 24/08/2026 |
| 136 |  Picol |
BNB/USDT | $702.97 | $8,271,776 | 19:00:07 24/08/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $703.76 | $7,877,859 | 18:48:07 24/08/2026 |
| 138 | CoinP |
BNB/USDT | $702.61 | $7,699,366 | 19:00:15 24/08/2026 |
| 139 | Pionex |
BNB/USDT | $702.84 | $7,692,221 | 18:57:16 24/08/2026 |
| 140 | P2B |
BNB/ETH | $702.42 | $7,447,950 | 18:57:11 24/08/2026 |
| 141 | BitMart |
BNB/USDT | $703.15 | $7,386,141 | 19:00:07 24/08/2026 |
| 142 | Ulink |
BNB/USDT | $582.11 | $7,305,496 | 19:00:18 24/08/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $703.73 | $7,268,632 | 19:00:11 24/08/2026 |
| 144 |  HTX |
BNB/USDT | $702.25 | $7,180,360 | 18:57:24 24/08/2026 |
| 145 |  Gems Trade |
BNB/USDT | $702.73 | $7,058,955 | 19:00:12 24/08/2026 |
| 146 |  OKX |
BNB/USDT | $702.88 | $7,013,590 | 18:56:24 24/08/2026 |
| 147 | BlockFin |
BNB/USDT | $703.50 | $6,691,259 | 19:00:07 24/08/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $703.67 | $6,611,849 | 19:00:07 24/08/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $702.57 | $6,531,489 | 18:58:52 24/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $706.80 | $6,304,196 | 18:51:17 24/08/2026 |
| 151 |  Cryptomus |
BNB/USDT | $703.46 | $6,187,004 | 19:00:10 24/08/2026 |
| 152 | YEX |
BNB/USD | $703.01 | $6,182,047 | 19:00:16 24/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $703.71 | $6,159,821 | 19:00:10 24/08/2026 |
| 154 | BiFinance |
BNB/ETH | $702.48 | $6,052,176 | 18:57:09 24/08/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $703.10 | $5,812,028 | 19:00:16 24/08/2026 |
| 156 | WOO X Pro |
BNB/USDT | $703.15 | $5,735,138 | 19:00:07 24/08/2026 |
| 157 | YEX |
BNB/USDC | $703.24 | $5,688,852 | 19:00:16 24/08/2026 |
| 158 | BITmarkets |
BNB/USDT | $703.55 | $5,555,179 | 19:00:07 24/08/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $703.61 | $5,554,156 | 19:00:08 24/08/2026 |
| 160 | BITmarkets |
BNB/USD | $703.27 | $5,544,533 | 19:00:07 24/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $703.27 | $5,543,497 | 19:00:08 24/08/2026 |
| 162 | BTSE |
BNB/USDT | $703.54 | $5,511,163 | 18:48:10 24/08/2026 |
| 163 | AlphaX |
BNB/USDT | $702.63 | $5,314,551 | 19:00:16 24/08/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 165 | Bitbase |
BNB/USDC | $702.89 | $5,170,602 | 18:57:17 24/08/2026 |
| 166 |  Tebbit |
BNB/USDT | $703.03 | $5,159,558 | 19:00:07 24/08/2026 |
| 167 |  Coinstore |
BNB/USDT | $702.64 | $5,154,717 | 18:57:11 24/08/2026 |
| 168 |  BlueBit |
BNB/USDT | $702.44 | $5,107,943 | 19:00:12 24/08/2026 |
| 169 | Bitbaby |
BNB/USDC | $703.28 | $5,084,606 | 19:00:16 24/08/2026 |
| 170 | Bybit |
BNB/USDT | $702.55 | $4,927,750 | 18:54:12 24/08/2026 |
| 171 | Pionex |
BNB/ETH | $702.43 | $4,919,617 | 18:57:12 24/08/2026 |
| 172 | Bitcastle |
BNB/USDT | $702.83 | $4,821,832 | 19:00:18 24/08/2026 |
| 173 | CZR Exchange |
BNB/USDT | $702.53 | $4,797,930 | 19:00:15 24/08/2026 |
| 174 | HTX |
BNB/USDT | $703.85 | $4,467,660 | 18:59:54 24/08/2026 |
| 175 |  CRMClick |
BNB/USDT | $704.65 | $4,466,892 | 19:00:11 24/08/2026 |
| 176 | Picol |
BNB/ETH | $702.90 | $4,329,099 | 19:00:07 24/08/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 178 |  Coinbase Exchange |
BNB/USD | $702.60 | $4,275,914 | 18:56:59 24/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $703.03 | $4,266,844 | 18:58:50 24/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,491.34 | $4,098,510 | 19:00:07 24/08/2026 |
| 181 | MGBX |
BNB/USDT | $702.44 | $3,980,033 | 18:57:13 24/08/2026 |
| 182 |  BloFin |
BNB/USDT | $702.66 | $3,932,597 | 18:57:10 24/08/2026 |
| 183 | BingX |
BNB/USD | $702.78 | $3,848,991 | 18:57:18 24/08/2026 |
| 184 | Bitbase |
BNB/USDT | $702.38 | $3,835,380 | 18:57:08 24/08/2026 |
| 185 | IndoEx |
ETH/BNB | $2,490.36 | $3,762,330 | 18:57:11 24/08/2026 |
| 186 | Bitbaby |
BNB/USDT | $703.68 | $3,712,971 | 19:00:08 24/08/2026 |
| 187 | GroveX |
BNB/USDC | $703.03 | $3,599,630 | 18:57:11 24/08/2026 |
| 188 |  Backpack Exchange |
BNB/USDC | $703.22 | $3,463,700 | 18:57:15 24/08/2026 |
| 189 |  BitTap |
BNB/USDT | $703.05 | $3,437,654 | 19:00:20 24/08/2026 |
| 190 | Bitspay |
BCH/BNB | $411.77 | $3,313,948 | 19:00:07 24/08/2026 |
| 191 | Biconomy.com |
BNB/USDC | $703.74 | $3,292,744 | 18:48:07 24/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $704.32 | $3,268,862 | 19:00:12 24/08/2026 |
| 193 | Binance |
BNB/FDUSD | $702.35 | $3,176,885 | 18:56:42 24/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $702.77 | $3,150,463 | 18:57:17 24/08/2026 |
| 195 | KuCoin |
BNB/USDT | $702.33 | $3,057,232 | 18:54:19 24/08/2026 |
| 196 | EasiCoin |
BNB/USDT | $702.64 | $3,017,806 | 19:00:12 24/08/2026 |
| 197 | Azbit |
BNB/USDC | $702.77 | $3,000,872 | 18:57:11 24/08/2026 |
| 198 | LBank |
BNB/USD1 | $702.31 | $2,967,209 | 18:57:11 24/08/2026 |
| 199 | BitxEX |
BNB/USDT | $703.04 | $2,929,963 | 19:00:16 24/08/2026 |
| 200 | Binance |
BNB/BTC | $702.47 | $2,842,268 | 18:56:42 24/08/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 202 | Bitspay |
BTC/BNB | $78,384.81 | $2,710,408 | 19:00:07 24/08/2026 |
| 203 | Tapbit |
BNB/USDC | $702.41 | $2,709,963 | 18:57:10 24/08/2026 |
| 204 | Biconomy.com |
BNB/ETH | $703.68 | $2,643,661 | 18:48:07 24/08/2026 |
| 205 | BingX |
BNB/USDT | $702.45 | $2,634,369 | 18:57:10 24/08/2026 |
| 206 | CoinUp.io |
BNB/USDT | $702.84 | $2,439,015 | 18:57:17 24/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $702.46 | $2,381,250 | 18:57:09 24/08/2026 |
| 208 | Hibt |
BNB/USDC | $702.40 | $2,338,240 | 18:57:10 24/08/2026 |
| 209 |  Kraken |
BNB/USD | $703.23 | $2,316,631 | 18:59:24 24/08/2026 |
| 210 | P2B |
BNB/BTC | $702.62 | $2,310,031 | 18:57:11 24/08/2026 |
| 211 |  Extended |
BNB/USD | $701.75 | $2,213,605 | 19:03:16 24/08/2026 |
| 212 |  Blynex |
BNB/USDT | $703.22 | $2,196,217 | 19:00:07 24/08/2026 |
| 213 |  Lighter |
BNB/USDC | $702.82 | $2,191,669 | 18:57:15 24/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 215 |  BitKan |
BNB/USDT | $703.70 | $2,137,845 | 19:00:08 24/08/2026 |
| 216 |  VinDAX |
BNB/USDT | $703.62 | $2,112,871 | 19:00:13 24/08/2026 |
| 217 | Bitunix |
BNB/USDT | $702.43 | $2,098,990 | 18:57:09 24/08/2026 |
| 218 | Bitspay |
BSV/BNB | $16.81 | $2,092,053 | 19:00:07 24/08/2026 |
| 219 |  Variational |
BNB/USDC | $703.67 | $2,061,852 | 19:03:16 24/08/2026 |
| 220 | GroveX |
BNB/FDUSD | $702.79 | $1,971,635 | 18:57:11 24/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.95 | $1,945,425 | 18:58:52 24/08/2026 |
| 222 | WHXEX |
BNB/ETH | $702.65 | $1,920,268 | 19:00:12 24/08/2026 |
| 223 | Koinbay |
BNB/ETH | $702.24 | $1,909,155 | 18:57:10 24/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $702.54 | $1,897,660 | 18:58:42 24/08/2026 |
| 225 |  LeveX |
BNB/USDT | $703.03 | $1,891,033 | 19:00:15 24/08/2026 |
| 226 | XT.COM |
BNB/USD | $702.75 | $1,861,282 | 18:57:41 24/08/2026 |
| 227 | Bitget |
BNB/USDT | $702.25 | $1,846,312 | 18:55:04 24/08/2026 |
| 228 | Koinbay |
BNB/USDC | $702.46 | $1,776,897 | 18:57:10 24/08/2026 |
| 229 | WHXEX |
BNB/USDC | $702.71 | $1,769,589 | 19:00:12 24/08/2026 |
| 230 | Blockfinex |
BNB/USDC | $703.01 | $1,761,324 | 19:00:07 24/08/2026 |
| 231 | idax exchange |
BNB/USDC | $702.94 | $1,761,140 | 19:00:09 24/08/2026 |
| 232 |  CoinEx |
BNB/USDT | $703.44 | $1,747,712 | 18:57:15 24/08/2026 |
| 233 | Phemex |
BNB/USDT | $703.14 | $1,725,662 | 18:57:13 24/08/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 235 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,682 | 19:00:11 24/08/2026 |
| 236 | Bitunix |
BNB/USD | $702.69 | $1,607,509 | 18:57:17 24/08/2026 |
| 237 |  Deribit |
BNB/USDC | $694.34 | $1,583,986 | 15:36:55 24/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 239 | Bitrue |
BNB/RLUSD | $702.38 | $1,548,769 | 18:57:12 24/08/2026 |
| 240 | BloFin |
BNB/USDT | $702.86 | $1,498,482 | 18:57:16 24/08/2026 |
| 241 | WEEX |
BNB/USDC | $702.46 | $1,496,115 | 18:57:10 24/08/2026 |
| 242 | Zoomex |
BNB/USDT | $702.51 | $1,480,218 | 18:57:11 24/08/2026 |
| 243 |  Cryptonex |
BNB/USDT | $702.83 | $1,479,471 | 19:00:10 24/08/2026 |
| 244 | IndoEx |
BNB/ETH | $703.43 | $1,428,030 | 18:57:11 24/08/2026 |
| 245 |  BYDFi |
BNB/USDT | $703.64 | $1,411,832 | 19:00:15 24/08/2026 |
| 246 |  AllinX |
BNB/USDT | $703.43 | $1,400,055 | 19:00:08 24/08/2026 |
| 247 |  Tokpie |
BNB/USDT | $699.93 | $1,399,533 | 19:00:07 24/08/2026 |
| 248 | TruBit Pro Exchange |
BNB/USDT | $703.73 | $1,355,798 | 19:00:07 24/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $703.12 | $1,350,006 | 18:58:49 24/08/2026 |
| 250 | Bitspay |
USDT/BNB | $0.9985 | $1,331,203 | 19:00:07 24/08/2026 |
| 251 | KCEX |
BNB/USDT | $702.71 | $1,310,600 | 18:57:10 24/08/2026 |
| 252 |  Antarctic |
BNB/USDT | $702.47 | $1,290,221 | 19:03:21 24/08/2026 |
| 253 | MGBX |
BNB/USDC | $702.45 | $1,281,044 | 18:57:13 24/08/2026 |
| 254 | BYDFi |
BNB/USDT | $702.53 | $1,270,692 | 19:00:11 24/08/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $702.62 | $1,176,706 | 18:57:10 24/08/2026 |
| 256 | ZKE |
BNB/ETH | $702.75 | $1,152,182 | 19:00:12 24/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 258 | Bitrue |
BNB/ADA | $702.54 | $1,110,564 | 18:57:12 24/08/2026 |
| 259 | Bitunix |
BNB/USDC | $702.89 | $1,091,614 | 18:57:17 24/08/2026 |
| 260 | Bitrue |
BNB/USDT | $702.40 | $1,084,500 | 18:57:12 24/08/2026 |
| 261 | IndoEx |
BNB/USDT | $703.51 | $1,078,800 | 18:57:11 24/08/2026 |
| 262 | ZKE |
BNB/USDC | $702.71 | $1,061,773 | 19:00:12 24/08/2026 |
| 263 |  BigONE |
BNB/USDT | $703.53 | $1,007,079 | 18:51:11 24/08/2026 |
| 264 | IndoEx |
LTC/BNB | $52.93 | $996,491 | 18:57:11 24/08/2026 |
| 265 | Bitrue |
BNB/USD1 | $702.42 | $958,571 | 18:57:12 24/08/2026 |
| 266 | BYDFi |
BNB/USDC | $703.59 | $938,973 | 19:00:15 24/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $702.43 | $845,197 | 18:56:42 24/08/2026 |
| 269 | Phemex |
BNB/USDC | $702.92 | $809,265 | 18:57:13 24/08/2026 |
| 270 |  CoinTR |
BNB/USDT | $702.46 | $800,477 | 18:57:07 24/08/2026 |
| 271 |  Coinbase Derivatives Exchange |
BNB/USD | $702.16 | $773,312 | 19:03:50 24/08/2026 |
| 272 |  Coincall |
BNB/USD | $703.12 | $769,698 | 19:00:15 24/08/2026 |
| 273 | CoinEx |
BNB/USDT | $703.47 | $741,841 | 18:59:53 24/08/2026 |
| 274 |  PointPay |
BNB/USDT | $703.02 | $734,776 | 18:51:07 24/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $702.54 | $723,977 | 18:58:22 24/08/2026 |
| 276 | VinDAX |
BNB/BTC | $702.66 | $715,886 | 19:00:13 24/08/2026 |
| 277 | YEX |
BNB/USDC | $703.75 | $691,056 | 19:00:12 24/08/2026 |
| 278 |  KoinBX |
BNB/INR | $724.51 | $690,367 | 19:00:14 24/08/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $703.55 | $681,471 | 19:00:08 24/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $702.53 | $681,331 | 18:57:11 24/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $703.53 | $680,800 | 19:00:12 24/08/2026 |
| 282 |  Changelly |
BNB/USDT | $703.45 | $680,722 | 19:00:11 24/08/2026 |
| 283 | Bitbase |
BNB/USDC | $702.42 | $673,021 | 18:57:08 24/08/2026 |
| 284 | WHXEX |
BNB/BTC | $702.90 | $671,218 | 19:00:12 24/08/2026 |
| 285 | idax exchange |
BNB/BTC | $703.12 | $670,602 | 19:00:09 24/08/2026 |
| 286 | KoinBX |
BNB/USDT | $702.62 | $654,840 | 19:00:14 24/08/2026 |
| 287 | FMFW.io |
BNB/ETH | $702.55 | $642,674 | 18:57:11 24/08/2026 |
| 288 |  Binibit |
BNB/USDT | $704.45 | $641,987 | 19:00:08 24/08/2026 |
| 289 | Binance |
SOL/BNB | $95.52 | $641,125 | 18:56:42 24/08/2026 |
| 290 | HitBTC |
BNB/ETH | $702.18 | $633,905 | 19:00:12 24/08/2026 |
| 291 | Changelly |
BNB/ETH | $703.64 | $633,832 | 19:00:11 24/08/2026 |
| 292 |  ListaDao |
slisBNBx/BNB | $702.90 | $630,717 | 19:00:07 24/08/2026 |
| 293 | CoinTR |
BNB/TRY | $701.12 | $614,363 | 18:57:07 24/08/2026 |
| 294 | KCEX |
BNB/USDC | $702.69 | $605,408 | 18:57:10 24/08/2026 |
| 295 | Binance |
BNB/TRY | $701.37 | $593,380 | 18:56:42 24/08/2026 |
| 296 | Bitspay |
LTC/BNB | $53.13 | $585,497 | 19:00:07 24/08/2026 |
| 297 | IndoEx |
XRP/BNB | $1.49 | $583,178 | 18:57:11 24/08/2026 |
| 298 |  SunX |
BNB/USDT | $575.80 | $575,011 | 19:03:16 24/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $703.05 | $567,432 | 18:58:25 24/08/2026 |
| 300 |  De¹ |
BNB/USDT | $698.02 | $565,265 | 18:57:13 24/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,923,646 với tỷ giá $703.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.