Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $578.04 | $461,712,993 | 18:00:15 07/07/2026 | |
| 2 | BNB/vBNB | $577.96 | $332,176,836 | 18:00:08 07/07/2026 | |
| 3 | BNB/USDT | $578.41 | $313,395,029 | 17:51:17 07/07/2026 | |
| 4 | BNB/USDT | $578.05 | $264,595,935 | 17:57:18 07/07/2026 | |
| 5 | BNB/USDT | $578.05 | $235,192,088 | 17:57:16 07/07/2026 | |
| 6 | BNB/USDT | $578.05 | $226,015,533 | 17:57:15 07/07/2026 | |
| 7 | BNB/USDT | $578.05 | $201,213,021 | 17:57:17 07/07/2026 | |
| 8 | BNB/USDT | $577.73 | $193,711,850 | 17:57:08 07/07/2026 | |
| 9 | BNB/USDT | $578.19 | $188,506,507 | 18:00:16 07/07/2026 | |
| 10 | BNB/USDT | $577.79 | $181,534,828 | 17:57:15 07/07/2026 | |
| 11 | BNB/USDT | $577.78 | $150,156,653 | 17:57:16 07/07/2026 | |
| 12 | BNB/USDT | $578.05 | $132,525,376 | 17:57:17 07/07/2026 | |
| 13 | BNB/USDT | $578.26 | $131,965,573 | 18:00:08 07/07/2026 | |
| 14 | BNB/USDT | $578.15 | $131,939,867 | 18:00:09 07/07/2026 | |
| 15 | BNB/USDT | $578.06 | $131,157,956 | 17:57:15 07/07/2026 | |
| 16 | BNB/USDT | $578.26 | $127,969,335 | 17:54:15 07/07/2026 | |
| 17 | BNB/USDT | $578.05 | $117,999,133 | 17:57:15 07/07/2026 | |
| 18 | BNB/USD | $577.78 | $117,117,447 | 18:00:15 07/07/2026 | |
| 19 | BNB/USDT | $577.63 | $117,036,257 | 17:57:15 07/07/2026 | |
| 20 | BNB/USDT | $577.54 | $112,739,618 | 18:00:16 07/07/2026 | |
| 21 | BNB/USDT | $577.81 | $104,978,644 | 18:00:15 07/07/2026 | |
| 22 | BNB/USDT | $578.09 | $91,214,296 | 18:00:16 07/07/2026 | |
| 23 | BNB/USDT | $577.66 | $89,693,699 | 17:57:10 07/07/2026 | |
| 24 | BNB/USDT | $577.65 | $89,257,198 | 18:00:17 07/07/2026 | |
| 25 | BNB/USDT | $578.14 | $86,734,094 | 18:00:16 07/07/2026 | |
| 26 | BNB/USDT | $577.95 | $72,356,872 | 17:53:42 07/07/2026 | |
| 27 | BNB/USDT | $577.80 | $72,304,826 | 18:00:10 07/07/2026 | |
| 28 | BNB/USD | $577.82 | $70,284,806 | 18:03:52 07/07/2026 | |
| 29 | BNB/USDT | $661.27 | $68,375,054 | 18:00:15 07/07/2026 | |
| 30 | BNB/USDT | $578.05 | $65,899,984 | 17:57:15 07/07/2026 | |
| 31 | BTC/BNB | $63,222.03 | $61,304,902 | 18:00:11 07/07/2026 | |
| 32 | BNB/USDT | $577.96 | $60,348,552 | 18:00:09 07/07/2026 | |
| 33 | BNB/USDT | $578.11 | $59,605,997 | 18:00:15 07/07/2026 | |
| 34 | BNB/BTC | $578.16 | $58,274,487 | 17:57:15 07/07/2026 | |
| 35 | BNB/USDT | $578.04 | $54,632,488 | 17:57:15 07/07/2026 | |
| 36 | BNB/USDT | $578.04 | $52,403,118 | 17:57:15 07/07/2026 | |
| 37 | BNB/USDC | $578.50 | $51,123,677 | 17:51:17 07/07/2026 | |
| 38 | BNB/USDT | $578.06 | $50,806,711 | 18:00:11 07/07/2026 | |
| 39 | BNB/USDT | $578.12 | $49,954,740 | 18:00:15 07/07/2026 | |
| 40 | BNB/USDT | $578.13 | $48,787,169 | 17:57:16 07/07/2026 | |
| 41 | BNB/USDT | $578.05 | $47,422,887 | 17:57:20 07/07/2026 | |
| 42 | BNB/USDT | $578.13 | $47,310,625 | 18:00:16 07/07/2026 | |
| 43 | BNB/USDT | $577.77 | $47,247,183 | 17:57:15 07/07/2026 | |
| 44 | BNB/USDT | $577.77 | $47,147,477 | 18:00:09 07/07/2026 | |
| 45 | BNB/USDT | $578.06 | $42,500,255 | 18:00:08 07/07/2026 | |
| 46 | BNB/USDT | $577.86 | $42,070,963 | 18:00:07 07/07/2026 | |
| 47 | BNB/USDT | $578.28 | $41,578,569 | 18:00:16 07/07/2026 | |
| 48 | BNB/USDT | $578.04 | $38,985,067 | 17:57:16 07/07/2026 | |
| 49 | BNB/USDT | $577.31 | $36,940,272 | 18:00:17 07/07/2026 | |
| 50 | BNB/USDT | $577.97 | $36,178,707 | 17:57:09 07/07/2026 | |
| 51 | BNB/USDT | $577.65 | $35,850,123 | 17:51:16 07/07/2026 | |
| 52 | BNB/USDT | $577.80 | $35,806,308 | 18:00:07 07/07/2026 | |
| 53 | BNB/USDT | $578.06 | $35,732,084 | 17:57:15 07/07/2026 | |
| 54 | BNB/USDT | $578.12 | $34,570,044 | 18:00:07 07/07/2026 | |
| 55 | BNB/USDT | $578.15 | $34,486,495 | 18:00:16 07/07/2026 | |
| 56 | BNB/USDT | $578.06 | $33,232,619 | 17:57:16 07/07/2026 | |
| 57 | BNB/USDT | $578.12 | $31,471,732 | 18:00:07 07/07/2026 | |
| 58 | BNB/USDT | $577.78 | $29,729,337 | 17:51:19 07/07/2026 | |
| 59 | BNB/USDT | $577.49 | $29,646,005 | 17:57:18 07/07/2026 | |
| 60 | BNB/USDT | $578.09 | $29,582,222 | 18:00:16 07/07/2026 | |
| 61 | BNB/USDT | $578.09 | $29,582,222 | 18:00:17 07/07/2026 | |
| 62 | BNB/USDT | $578.11 | $29,581,910 | 18:00:16 07/07/2026 | |
| 63 | BNB/USDT | $577.86 | $29,039,571 | 18:00:13 07/07/2026 | |
| 64 | BNB/USDT | $578.12 | $28,891,305 | 18:00:09 07/07/2026 | |
| 65 | BNB/USDT | $578.12 | $28,891,282 | 18:00:08 07/07/2026 | |
| 66 | BNB/USDT | $578.12 | $28,721,939 | 18:00:08 07/07/2026 | |
| 67 | BNB/USDT | $578.05 | $28,245,873 | 17:57:16 07/07/2026 | |
| 68 | BNB/USDT | $577.73 | $27,672,189 | 17:57:08 07/07/2026 | |
| 69 | BNB/USDT | $577.83 | $27,465,984 | 17:57:18 07/07/2026 | |
| 70 | BNB/USDT | $578.01 | $27,348,081 | 18:00:15 07/07/2026 | |
| 71 | BNB/USDT | $577.70 | $26,905,600 | 17:57:10 07/07/2026 | |
| 72 | BNB/USDT | $577.74 | $24,699,804 | 17:57:11 07/07/2026 | |
| 73 | BNB/USDT | $577.26 | $24,543,435 | 17:57:15 07/07/2026 | |
| 74 | BNB/USDT | $577.70 | $22,804,652 | 17:57:10 07/07/2026 | |
| 75 | BNB/USDT | $577.70 | $22,681,822 | 17:57:08 07/07/2026 | |
| 76 | BNB/USDT | $578.05 | $22,567,797 | 17:57:15 07/07/2026 | |
| 77 | BNB/USDT | $577.84 | $22,130,108 | 17:57:10 07/07/2026 | |
| 78 | BNB/USDT | $578.07 | $22,018,257 | 18:00:15 07/07/2026 | |
| 79 | BNB/USDT | $577.79 | $20,935,282 | 17:57:10 07/07/2026 | |
| 80 | BNB/USDT | $577.74 | $20,785,858 | 17:57:11 07/07/2026 | |
| 81 | BNB/USDT | $577.73 | $20,520,282 | 17:57:11 07/07/2026 | |
| 82 | BNB/USDT | $577.73 | $20,037,675 | 17:57:10 07/07/2026 | |
| 83 | BNB/USDT | $578.06 | $20,009,200 | 18:00:07 07/07/2026 | |
| 84 | BNB/USDT | $577.70 | $19,906,926 | 17:57:08 07/07/2026 | |
| 85 | BNB/USDT | $576.90 | $18,419,459 | 17:57:15 07/07/2026 | |
| 86 | BNB/USDT | $577.71 | $18,364,826 | 17:57:11 07/07/2026 | |
| 87 | BNB/USDT | $577.72 | $18,226,929 | 17:57:12 07/07/2026 | |
| 88 | BNB/USDT | $577.92 | $18,200,753 | 17:59:23 07/07/2026 | |
| 89 | BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 | |
| 90 | BNB/USDT | $578.12 | $17,762,808 | 18:00:10 07/07/2026 | |
| 91 | BNB/USDT | $578.05 | $17,546,674 | 18:00:18 07/07/2026 | |
| 92 | BNB/USDT | $578.01 | $17,425,218 | 18:00:13 07/07/2026 | |
| 93 | BNB/USDT | $577.63 | $17,362,355 | 17:57:11 07/07/2026 | |
| 94 | BNB/USDT | $577.25 | $17,116,763 | 18:00:15 07/07/2026 | |
| 95 | BNB/USDT | $578.05 | $17,001,181 | 17:57:16 07/07/2026 | |
| 96 | BNB/USD1 | $577.85 | $16,967,831 | 17:53:54 07/07/2026 | |
| 97 | BNB/USDT | $577.59 | $16,115,615 | 17:57:20 07/07/2026 | |
| 98 | BNB/USDT | $577.65 | $15,774,366 | 18:00:15 07/07/2026 | |
| 99 | BNB/USDT | $578.43 | $15,595,086 | 17:45:16 07/07/2026 | |
| 100 | BNB/USDT | $578.39 | $14,959,845 | 17:51:15 07/07/2026 | |
| 101 | BNB/USDT | $577.70 | $14,712,428 | 17:57:08 07/07/2026 | |
| 102 | BNB/USDT | $577.80 | $14,609,440 | 18:00:11 07/07/2026 | |
| 103 | BNB/USDT | $577.63 | $14,130,888 | 17:57:10 07/07/2026 | |
| 104 | BNB/BTC | $578.40 | $13,994,685 | 18:00:11 07/07/2026 | |
| 105 | BNB/USDT | $578.10 | $13,572,595 | 18:00:15 07/07/2026 | |
| 106 | BNB/USDT | $578.13 | $13,022,070 | 18:00:16 07/07/2026 | |
| 107 | BNB/USDT | $577.66 | $12,866,891 | 17:57:10 07/07/2026 | |
| 108 | BNB/USDT | $577.74 | $12,852,118 | 17:57:13 07/07/2026 | |
| 109 | BNB/USDT | $579.10 | $12,670,421 | 17:57:15 07/07/2026 | |
| 110 | BNB/USDT | $578.06 | $12,412,703 | 17:57:10 07/07/2026 | |
| 111 | BNB/USDT | $577.47 | $11,853,409 | 18:00:15 07/07/2026 | |
| 112 | BNB/USDT | $577.74 | $11,852,527 | 17:51:15 07/07/2026 | |
| 113 | BNB/CTM | $578.23 | $11,754,701 | 17:52:55 07/07/2026 | |
| 114 | BNB/USDT | $577.89 | $11,503,922 | 18:00:07 07/07/2026 | |
| 115 | BNB/USDT | $578.05 | $11,435,878 | 17:53:24 07/07/2026 | |
| 116 | BNB/U | $577.99 | $11,220,986 | 17:53:42 07/07/2026 | |
| 117 | BNB/ETH | $578.01 | $10,328,987 | 17:53:42 07/07/2026 | |
| 118 | BNB/USDT | $577.71 | $10,238,852 | 18:00:11 07/07/2026 | |
| 119 | BNB/USDT | $578.05 | $10,117,380 | 17:57:15 07/07/2026 | |
| 120 | BNB/USDC | $577.80 | $9,821,536 | 17:57:20 07/07/2026 | |
| 121 | BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 | |
| 122 | BNB/USDT | $577.57 | $9,486,066 | 18:03:16 07/07/2026 | |
| 123 | BNB/USDT | $577.78 | $9,142,125 | 18:00:11 07/07/2026 | |
| 124 | BNB/USDT | $578.38 | $8,613,597 | 18:00:12 07/07/2026 | |
| 125 | BNB/USDT | $578.35 | $8,612,215 | 17:59:54 07/07/2026 | |
| 126 | BNB/USDT | $577.94 | $8,578,796 | 18:00:08 07/07/2026 | |
| 127 | BNB/ETH | $577.89 | $8,477,129 | 17:57:11 07/07/2026 | |
| 128 | BNB/USDC | $578.05 | $8,420,354 | 17:57:27 07/07/2026 | |
| 129 | BNB/USDT | $577.63 | $8,214,671 | 17:57:11 07/07/2026 | |
| 130 | BNB/USDT | $577.73 | $7,913,128 | 18:00:12 07/07/2026 | |
| 131 | BNB/USDT | $577.70 | $7,750,582 | 17:57:09 07/07/2026 | |
| 132 | BNB/USDT | $577.61 | $7,252,371 | 18:00:13 07/07/2026 | |
| 133 | BNB/USDT | $577.79 | $7,245,233 | 17:52:53 07/07/2026 | |
| 134 | BNB/USDT | $577.78 | $7,229,884 | 18:00:09 07/07/2026 | |
| 135 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 136 | BNB/USDC | $577.98 | $7,014,649 | 17:53:42 07/07/2026 | |
| 137 | BNB/USD | $578.27 | $6,913,687 | 17:57:11 07/07/2026 | |
| 138 | BNB/USDT | $578.04 | $6,897,755 | 17:57:15 07/07/2026 | |
| 139 | BNB/USDT | $578.02 | $6,863,229 | 17:57:15 07/07/2026 | |
| 140 | BNB/USDT | $577.71 | $6,831,334 | 17:57:12 07/07/2026 | |
| 141 | BNB/USDT | $577.71 | $6,611,939 | 17:57:11 07/07/2026 | |
| 142 | BNB/USDT | $578.56 | $6,604,048 | 18:00:12 07/07/2026 | |
| 143 | BNB/USDT | $577.79 | $6,491,991 | 18:00:07 07/07/2026 | |
| 144 | BNB/USD | $578.21 | $6,421,070 | 17:57:16 07/07/2026 | |
| 145 | BNB/USDT | $579.46 | $6,279,263 | 18:00:11 07/07/2026 | |
| 146 | BNB/USDT | $577.79 | $6,195,820 | 18:00:09 07/07/2026 | |
| 147 | BNB/USDT | $577.36 | $6,156,719 | 18:00:19 07/07/2026 | |
| 148 | BNB/USDT | $578.14 | $6,110,155 | 18:00:19 07/07/2026 | |
| 149 | BNB/USDT | $577.66 | $6,027,603 | 18:00:08 07/07/2026 | |
| 150 | BNB/ETH | $577.76 | $6,018,193 | 17:57:12 07/07/2026 | |
| 151 | BNB/USDT | $578.15 | $5,883,632 | 17:53:24 07/07/2026 | |
| 152 | BNB/USDT | $577.87 | $5,559,654 | 17:51:19 07/07/2026 | |
| 153 | ETH/BNB | $1,773.71 | $5,481,837 | 18:00:11 07/07/2026 | |
| 154 | BNB/ETH | $577.89 | $5,309,664 | 18:00:08 07/07/2026 | |
| 155 | BNB/USDT | $577.55 | $5,172,971 | 18:00:11 07/07/2026 | |
| 156 | BNB/USD1 | $577.73 | $5,090,017 | 17:57:10 07/07/2026 | |
| 157 | BNB/USDT | $577.57 | $4,794,464 | 18:00:16 07/07/2026 | |
| 158 | BNB/USDT | $578.15 | $4,719,169 | 18:00:11 07/07/2026 | |
| 159 | BNB/USDT | $578.21 | $4,629,261 | 17:56:57 07/07/2026 | |
| 160 | BNB/USDT | $578.16 | $4,565,786 | 18:00:07 07/07/2026 | |
| 161 | BNB/USDT | $577.71 | $4,560,976 | 17:57:11 07/07/2026 | |
| 162 | BNB/USDT | $577.84 | $4,420,145 | 18:00:11 07/07/2026 | |
| 163 | BNB/USDC | $577.92 | $4,419,307 | 17:57:10 07/07/2026 | |
| 164 | BNB/USDC | $577.76 | $4,404,026 | 17:57:11 07/07/2026 | |
| 165 | BNB/USD | $578.08 | $4,396,205 | 18:00:07 07/07/2026 | |
| 166 | BNB/USD | $577.76 | $4,395,879 | 18:00:11 07/07/2026 | |
| 167 | BNB/USDT | $578.11 | $4,205,410 | 18:00:08 07/07/2026 | |
| 168 | BNB/USDT | $577.79 | $3,948,061 | 18:00:13 07/07/2026 | |
| 169 | BNB/USDT | $577.80 | $3,865,941 | 18:00:11 07/07/2026 | |
| 170 | BNB/USDT | $578.05 | $3,818,736 | 17:51:09 07/07/2026 | |
| 171 | BNB/USDT | $578.13 | $3,740,555 | 18:00:16 07/07/2026 | |
| 172 | BNB/USDT | $578.00 | $3,671,170 | 18:00:09 07/07/2026 | |
| 173 | BNB/USD | $577.89 | $3,640,335 | 18:03:15 07/07/2026 | |
| 174 | BNB/USDT | $578.14 | $3,489,167 | 18:00:17 07/07/2026 | |
| 175 | BNB/USDC | $578.13 | $3,336,805 | 17:57:16 07/07/2026 | |
| 176 | BNB/BTC | $578.07 | $3,040,877 | 17:53:42 07/07/2026 | |
| 177 | BNB/USDC | $577.68 | $3,015,849 | 18:00:15 07/07/2026 | |
| 178 | BNB/USDT | $577.73 | $2,987,276 | 17:57:12 07/07/2026 | |
| 179 | BNB/COLLECT | $577.82 | $2,960,056 | 17:59:21 07/07/2026 | |
| 180 | BNB/USDT | $578.13 | $2,951,448 | 18:00:07 07/07/2026 | |
| 181 | BNB/USDT | $578.04 | $2,756,970 | 18:00:16 07/07/2026 | |
| 182 | BNB/USDC | $577.99 | $2,724,794 | 18:00:11 07/07/2026 | |
| 183 | BNB/USD1 | $577.86 | $2,607,477 | 18:00:09 07/07/2026 | |
| 184 | BNB/USDT | $578.00 | $2,583,711 | 17:57:17 07/07/2026 | |
| 185 | ETH/BNB | $1,774.90 | $2,553,671 | 18:00:07 07/07/2026 | |
| 186 | BNB/USDT | $577.94 | $2,413,928 | 17:54:10 07/07/2026 | |
| 187 | BNB/BTC | $577.94 | $2,359,771 | 17:57:11 07/07/2026 | |
| 188 | BNB/USDT | $578.73 | $2,346,060 | 18:00:16 07/07/2026 | |
| 189 | BNB/ETH | $578.08 | $2,278,101 | 18:00:08 07/07/2026 | |
| 190 | BNB/ETH | $578.09 | $2,271,973 | 18:00:08 07/07/2026 | |
| 191 | BNB/USDT | $578.01 | $2,233,081 | 18:00:17 07/07/2026 | |
| 192 | BNB/USDT | $577.83 | $2,204,640 | 18:00:11 07/07/2026 | |
| 193 | BNB/USDT | $578.12 | $2,108,742 | 18:00:07 07/07/2026 | |
| 194 | BNB/ETH | $578.40 | $2,084,402 | 18:00:11 07/07/2026 | |
| 195 | BTC/BNB | $63,038.98 | $2,076,176 | 18:00:07 07/07/2026 | |
| 196 | BCH/BNB | $411.75 | $2,072,905 | 18:00:07 07/07/2026 | |
| 197 | BNB/USDT | $578.07 | $2,059,420 | 17:57:11 07/07/2026 | |
| 198 | BNB/FDUSD | $578.04 | $2,025,076 | 18:00:11 07/07/2026 | |
| 199 | BNB/USDT | $577.65 | $1,952,864 | 18:00:12 07/07/2026 | |
| 200 | BNB/USDT | $578.11 | $1,910,821 | 18:00:08 07/07/2026 | |
| 201 | BNB/USD | $578.21 | $1,858,056 | 17:57:41 07/07/2026 | |
| 202 | BNB/USDC | $577.67 | $1,856,929 | 17:57:11 07/07/2026 | |
| 203 | BNB/USDT | $578.03 | $1,845,338 | 18:00:07 07/07/2026 | |
| 204 | BNB/USDC | $578.27 | $1,789,624 | 17:57:15 07/07/2026 | |
| 205 | BNB/USDT | $577.73 | $1,787,437 | 17:57:07 07/07/2026 | |
| 206 | BNB/USDT | $578.05 | $1,784,810 | 18:00:12 07/07/2026 | |
| 207 | BNB/USDT | $578.00 | $1,782,296 | 17:57:16 07/07/2026 | |
| 208 | BNB/USDT | $578.05 | $1,767,268 | 17:57:16 07/07/2026 | |
| 209 | BNB/USDT | $578.16 | $1,603,710 | 18:00:07 07/07/2026 | |
| 210 | BNB/USDT | $578.43 | $1,570,915 | 18:00:11 07/07/2026 | |
| 211 | BNB/USDT | $578.22 | $1,569,451 | 17:57:08 07/07/2026 | |
| 212 | BNB/USDT | $577.70 | $1,556,885 | 17:57:12 07/07/2026 | |
| 213 | BNB/USDC | $577.27 | $1,518,987 | 18:00:15 07/07/2026 | |
| 214 | LTC/BNB | $43.95 | $1,447,433 | 18:00:11 07/07/2026 | |
| 215 | BNB/USDT | $578.23 | $1,447,035 | 17:48:07 07/07/2026 | |
| 216 | BNB/USD | $578.22 | $1,420,098 | 17:57:16 07/07/2026 | |
| 217 | BNB/USDC | $577.69 | $1,403,454 | 17:57:08 07/07/2026 | |
| 218 | BNB/BTCB | $577.87 | $1,403,007 | 17:51:49 07/07/2026 | |
| 219 | BSV/BNB | $14.26 | $1,390,335 | 18:00:07 07/07/2026 | |
| 220 | BNB/ETH | $577.67 | $1,366,849 | 18:00:13 07/07/2026 | |
| 221 | BNB/USDT | $577.74 | $1,352,070 | 17:57:10 07/07/2026 | |
| 222 | BNB/USDT | $578.15 | $1,348,568 | 17:51:09 07/07/2026 | |
| 223 | BNB/ASTER | $578.10 | $1,318,196 | 17:58:19 07/07/2026 | |
| 224 | BNB/RLUSD | $577.67 | $1,164,947 | 17:57:10 07/07/2026 | |
| 225 | BNB/USDT | $578.63 | $1,158,204 | 18:00:16 07/07/2026 | |
| 226 | BNB/USDC | $577.98 | $1,150,819 | 18:00:08 07/07/2026 | |
| 227 | BNB/USDT | $577.86 | $1,145,378 | 17:57:11 07/07/2026 | |
| 228 | BNB/USD1 | $577.70 | $1,137,948 | 17:57:10 07/07/2026 | |
| 229 | BNB/USDT | $577.94 | $1,130,239 | 17:59:53 07/07/2026 | |
| 230 | BNB/USDT | $577.96 | $1,122,857 | 18:00:08 07/07/2026 | |
| 231 | BNB/USDT | $576.87 | $1,120,651 | 18:03:16 07/07/2026 | |
| 232 | BNB/USDT | $577.76 | $1,111,294 | 18:00:08 07/07/2026 | |
| 233 | BNB/APR | $577.82 | $1,107,405 | 17:59:52 07/07/2026 | |
| 234 | BNB/USDT | $578.66 | $1,105,566 | 18:03:16 07/07/2026 | |
| 235 | BNB/USDT | $577.95 | $1,095,728 | 18:00:09 07/07/2026 | |
| 236 | BNB/FDUSD | $578.00 | $1,085,193 | 17:53:42 07/07/2026 | |
| 237 | BNB/USDC | $577.93 | $1,075,493 | 18:00:09 07/07/2026 | |
| 238 | BNB/USDC | $577.98 | $1,075,399 | 18:00:08 07/07/2026 | |
| 239 | BNB/USDC | $577.62 | $1,075,165 | 18:00:13 07/07/2026 | |
| 240 | BNB/USDC | $577.98 | $1,070,244 | 18:00:08 07/07/2026 | |
| 241 | BNB/USD | $577.04 | $1,065,272 | 18:03:15 07/07/2026 | |
| 242 | BNB/USD | $578.08 | $1,060,265 | 17:53:59 07/07/2026 | |
| 243 | BNB/USDT | $576.65 | $1,038,473 | 17:57:07 07/07/2026 | |
| 244 | BNB/USDT | $577.72 | $962,512 | 17:57:10 07/07/2026 | |
| 245 | BNB/USDT | $577.94 | $917,309 | 18:00:11 07/07/2026 | |
| 246 | BNB/ADA | $577.69 | $897,392 | 17:57:10 07/07/2026 | |
| 247 | XRP/BNB | $1.12 | $850,421 | 18:00:11 07/07/2026 | |
| 248 | BNB/UAI | $577.82 | $840,566 | 17:59:42 07/07/2026 | |
| 249 | BNB/USD1 | $577.69 | $814,093 | 17:57:10 07/07/2026 | |
| 250 | BNB/USDC | $578.17 | $797,464 | 17:57:16 07/07/2026 | |
| 251 | USDT/BNB | $0.9978 | $784,685 | 18:00:07 07/07/2026 | |
| 252 | BNB/USDT | $577.96 | $768,679 | 17:59:53 07/07/2026 | |
| 253 | BNB/USDC | $577.74 | $766,791 | 17:57:11 07/07/2026 | |
| 254 | BNB/USDT | $577.70 | $755,169 | 18:00:08 07/07/2026 | |
| 255 | BNB/ETH | $577.80 | $754,905 | 17:57:08 07/07/2026 | |
| 256 | BNB/ETH | $578.39 | $745,246 | 18:00:07 07/07/2026 | |
| 257 | BNB/ETH | $577.89 | $744,904 | 18:00:08 07/07/2026 | |
| 258 | BNB/USD | $577.85 | $715,833 | 17:59:24 07/07/2026 | |
| 259 | BNB/IR | $577.82 | $704,813 | 17:59:41 07/07/2026 | |
| 260 | BNB/USD | $577.24 | $704,316 | 18:03:16 07/07/2026 | |
| 261 | BNB/INR | $608.12 | $682,406 | 18:00:08 07/07/2026 | |
| 262 | BNB/USDC | $577.78 | $676,284 | 17:57:12 07/07/2026 | |
| 263 | BNB/USDT | $578.26 | $664,147 | 18:00:09 07/07/2026 | |
| 264 | BNB/USDT | $578.13 | $654,507 | 18:00:08 07/07/2026 | |
| 265 | BNB/USD | $578.09 | $649,680 | 18:03:15 07/07/2026 | |
| 266 | BNB/USDC | $577.64 | $645,153 | 18:00:13 07/07/2026 | |
| 267 | USDT/BNB | $0.9993 | $638,484 | 18:00:11 07/07/2026 | |
| 268 | BNB/USDC | $577.78 | $637,892 | 17:57:10 07/07/2026 | |
| 269 | BNB/ZBT | $577.82 | $637,173 | 17:58:33 07/07/2026 | |
| 270 | BNB/BTC | $577.63 | $635,948 | 18:00:08 07/07/2026 | |
| 271 | BNB/USDT | $578.00 | $634,153 | 18:00:07 07/07/2026 | |
| 272 | BNB/JPY | $578.63 | $624,463 | 17:53:42 07/07/2026 | |
| 273 | BNB/TRY | $577.21 | $623,560 | 18:00:08 07/07/2026 | |
| 274 | BNB/USDT | $577.82 | $570,954 | 17:57:11 07/07/2026 | |
| 275 | SOL/BNB | $81.03 | $563,216 | 17:53:54 07/07/2026 | |
| 276 | BNB/BTC | $577.59 | $558,985 | 18:00:13 07/07/2026 | |
| 277 | BNB/BTC | $577.73 | $557,740 | 18:00:08 07/07/2026 | |
| 278 | BNB/USDC | $578.10 | $549,633 | 17:57:08 07/07/2026 | |
| 279 | BNB/USDT | $578.47 | $538,133 | 18:00:08 07/07/2026 | |
| 280 | BNB/USDT | $577.47 | $515,135 | 18:00:12 07/07/2026 | |
| 281 | BNB/USDC | $578.64 | $504,026 | 18:00:16 07/07/2026 | |
| 282 | BNB/USDT | $577.96 | $500,331 | 17:52:35 07/07/2026 | |
| 283 | BNB/USDT | $577.76 | $497,348 | 17:57:08 07/07/2026 | |
| 284 | SOL/BNB | $80.92 | $496,511 | 17:57:10 07/07/2026 | |
| 285 | BNB/USD | $578.01 | $483,278 | 18:00:07 07/07/2026 | |
| 286 | BNB/USDT | $578.01 | $483,071 | 18:00:07 07/07/2026 | |
| 287 | BNB/USDT | $578.12 | $483,056 | 18:00:08 07/07/2026 | |
| 288 | BNB/USDT | $577.92 | $482,988 | 17:57:08 07/07/2026 | |
| 289 | BNB/INR | $606.63 | $453,784 | 18:00:08 07/07/2026 | |
| 290 | BNB/USDT | $577.18 | $430,353 | 18:03:15 07/07/2026 | |
| 291 | slisBNBx/BNB | $577.82 | $422,436 | 18:00:07 07/07/2026 | |
| 292 | BNB/USDC | $577.96 | $418,764 | 17:54:10 07/07/2026 | |
| 293 | BNB/USDC | $577.92 | $410,808 | 18:00:08 07/07/2026 | |
| 294 | BNB/TRY | $577.61 | $407,750 | 17:57:11 07/07/2026 | |
| 295 | BNB/USDC | $577.74 | $406,882 | 17:57:10 07/07/2026 | |
| 296 | BNB/TRY | $577.28 | $404,102 | 17:53:42 07/07/2026 | |
| 297 | BNB/USDC | $578.19 | $401,329 | 18:00:07 07/07/2026 | |
| 298 | BNB/USDC | $578.18 | $401,079 | 18:00:11 07/07/2026 | |
| 299 | BNB/EUR | $578.04 | $379,496 | 17:59:54 07/07/2026 | |
| 300 | BNB/EUR | $578.05 | $372,606 | 18:00:12 07/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,712,993 với tỷ giá $578.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.