BNB BNB
Xếp hạng #4
16:54:48 11/11/2026
Giá BNB (BNB)
$678.90 -1.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $680.20 | $605,662,390 | 15:57:16 11/11/2026 |
| 2 |  Venus |
BNB/vBNB | $679.87 | $381,695,518 | 15:57:10 11/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $679.91 | $298,457,541 | 15:57:24 11/11/2026 |
| 4 |  Binance |
BNB/USDT | $680.19 | $294,301,773 | 15:54:17 11/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $679.71 | $291,259,364 | 16:00:13 11/11/2026 |
| 6 |  FameEX |
BNB/USDT | $680.20 | $247,781,654 | 15:57:18 11/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $680.17 | $226,688,526 | 15:54:15 11/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $679.91 | $216,366,743 | 15:57:15 11/11/2026 |
| 9 |  WEEX |
BNB/USDT | $680.09 | $179,979,618 | 15:57:15 11/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $679.83 | $178,569,530 | 15:57:10 11/11/2026 |
| 11 |  CoinW |
BNB/USDT | $680.09 | $171,478,507 | 15:57:16 11/11/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 13 |  KCEX |
BNB/USDT | $680.22 | $155,177,285 | 15:57:15 11/11/2026 |
| 14 |  BTCC |
BNB/USDT | $679.84 | $150,188,914 | 15:57:16 11/11/2026 |
| 15 |  SunX |
BNB/USDT | $679.58 | $130,170,995 | 16:00:08 11/11/2026 |
| 16 |  Ulink |
BNB/USDT | $679.69 | $129,456,284 | 16:00:12 11/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $680.18 | $95,934,696 | 15:57:15 11/11/2026 |
| 18 |  Toobit |
BNB/USDT | $680.19 | $89,545,564 | 15:57:15 11/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $679.91 | $86,184,337 | 16:00:17 11/11/2026 |
| 20 |  Batonex |
BNB/USDT | $680.19 | $85,450,265 | 15:57:16 11/11/2026 |
| 21 |  BiKing |
BNB/USDT | $680.03 | $79,258,259 | 15:57:15 11/11/2026 |
| 22 | Binance |
BNB/USDT | $680.00 | $76,813,813 | 15:56:42 11/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $680.04 | $71,347,533 | 16:00:15 11/11/2026 |
| 24 | Binance |
BNB/USDC | $680.27 | $67,753,037 | 15:54:17 11/11/2026 |
| 25 |  Pionex |
BNB/BTC | $680.31 | $66,597,620 | 15:57:15 11/11/2026 |
| 26 |  Buzzex |
BNB/USDT | $679.72 | $61,148,510 | 15:57:14 11/11/2026 |
| 27 |  MSX |
BNB/USD | $680.49 | $59,883,919 | 16:00:17 11/11/2026 |
| 28 | Pionex |
HYPE/BNB | $71.66 | $55,831,998 | 15:57:15 11/11/2026 |
| 29 |  AEGET |
BNB/USDT | $680.20 | $52,207,324 | 16:00:16 11/11/2026 |
| 30 | Pionex |
HOODX/BNB | $82.86 | $50,745,814 | 15:57:15 11/11/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $680.15 | $49,158,925 | 16:00:17 11/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $680.20 | $46,014,537 | 15:57:16 11/11/2026 |
| 33 |  Websea |
BNB/USDT | $680.18 | $45,885,172 | 15:57:17 11/11/2026 |
| 34 |  AstralX |
BNB/USDT | $679.82 | $45,569,280 | 15:57:19 11/11/2026 |
| 35 |  IndoEx |
BTC/BNB | $73,667.21 | $44,331,656 | 15:57:10 11/11/2026 |
| 36 |  KTX |
BNB/USDT | $680.22 | $43,113,253 | 16:00:15 11/11/2026 |
| 37 | BTCC |
BNB/USDT | $679.88 | $38,240,089 | 15:57:10 11/11/2026 |
| 38 |  LBank |
BNB/USDT | $680.19 | $38,144,786 | 15:57:16 11/11/2026 |
| 39 |  4E |
BNB/USDT | $679.87 | $38,030,851 | 15:57:11 11/11/2026 |
| 40 |  BVOX |
BNB/USDT | $679.84 | $37,745,813 | 15:51:15 11/11/2026 |
| 41 |  Grvt |
BNB/USDT | $681.03 | $34,875,484 | 12:03:18 11/11/2026 |
| 42 |  BiFinance |
BNB/USDT | $679.84 | $33,810,363 | 15:57:10 11/11/2026 |
| 43 |  Koinbay |
BNB/USDT | $679.94 | $30,514,810 | 15:51:09 11/11/2026 |
| 44 |  idax exchange |
BNB/USDT | $679.58 | $30,402,860 | 16:00:09 11/11/2026 |
| 45 | Koinbay |
BNB/USDT | $680.28 | $30,113,092 | 15:51:15 11/11/2026 |
| 46 | idax exchange |
BNB/USDT | $680.22 | $30,022,817 | 16:00:18 11/11/2026 |
| 47 | Toobit |
BNB/USDT | $679.83 | $29,266,105 | 15:57:08 11/11/2026 |
| 48 |  XT.COM |
BNB/USDT | $679.83 | $28,798,185 | 15:57:12 11/11/2026 |
| 49 |  Tebbit |
BNB/USDT | $679.61 | $28,765,980 | 16:00:08 11/11/2026 |
| 50 |  BitxEX |
BNB/USDT | $679.84 | $28,676,189 | 15:57:09 11/11/2026 |
| 51 | Binance |
BNB/USD1 | $679.96 | $28,275,660 | 15:56:42 11/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $680.16 | $28,008,677 | 15:57:17 11/11/2026 |
| 53 |  Bybit |
BNB/USDT | $679.51 | $27,270,189 | 15:54:16 11/11/2026 |
| 54 |  BitradeX |
BNB/USDT | $679.85 | $26,891,030 | 15:57:11 11/11/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $679.62 | $26,863,117 | 16:00:08 11/11/2026 |
| 56 |  OmniX |
BNB/USDT | $679.78 | $26,082,039 | 15:57:11 11/11/2026 |
| 57 |  KlicklX |
BNB/USDT | $679.63 | $26,022,383 | 16:00:10 11/11/2026 |
| 58 | SunX |
BNB/USDT | $680.23 | $25,824,782 | 16:00:21 11/11/2026 |
| 59 |  Phemex |
BNB/USDT | $680.21 | $24,754,821 | 15:57:15 11/11/2026 |
| 60 |  Gate |
BNB/USDT | $679.57 | $24,724,390 | 15:54:20 11/11/2026 |
| 61 | Tapbit |
BNB/USDT | $679.67 | $23,210,192 | 15:57:10 11/11/2026 |
| 62 |  Hibt |
BNB/USDT | $679.68 | $22,814,444 | 15:57:18 11/11/2026 |
| 63 |  OneBullEx |
BNB/USDT | $680.24 | $22,605,116 | 16:00:16 11/11/2026 |
| 64 |  UZX |
BNB/USDT | $679.87 | $22,332,514 | 15:57:14 11/11/2026 |
| 65 | CoinW |
BNB/USDT | $679.75 | $22,224,061 | 15:57:11 11/11/2026 |
| 66 | Batonex |
BNB/USDT | $679.81 | $22,093,325 | 15:57:10 11/11/2026 |
| 67 | FameEX |
BNB/USDT | $679.72 | $21,422,664 | 15:57:08 11/11/2026 |
| 68 |  Hotcoin |
BNB/USDT | $679.65 | $21,057,379 | 15:57:32 11/11/2026 |
| 69 | AstralX |
BNB/USDT | $679.78 | $20,429,753 | 15:51:19 11/11/2026 |
| 70 |  BYDFi |
BNB/USDT | $680.21 | $20,150,077 | 15:57:15 11/11/2026 |
| 71 | BitradeX |
BNB/USDT | $680.20 | $20,110,153 | 15:57:15 11/11/2026 |
| 72 |  Poloniex |
BNB/USDT | $679.69 | $19,772,961 | 15:59:53 11/11/2026 |
| 73 | OrangeX |
BNB/USDT | $679.75 | $19,769,819 | 15:54:09 11/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $679.53 | $18,988,718 | 15:54:19 11/11/2026 |
| 75 |  x.me Exchange |
BNB/USDT | $680.20 | $18,562,728 | 15:57:18 11/11/2026 |
| 76 | CrypFine |
BNB/USDT | $679.81 | $18,452,113 | 15:57:13 11/11/2026 |
| 77 |  ZKE |
BNB/USDT | $679.83 | $18,305,133 | 15:57:13 11/11/2026 |
| 78 |  BlockFin |
BNB/USDT | $680.15 | $18,229,995 | 16:00:15 11/11/2026 |
| 79 |  Bitunix |
BNB/USDT | $680.12 | $17,614,066 | 15:57:16 11/11/2026 |
| 80 |  MGBX |
BNB/USDT | $680.18 | $17,166,663 | 15:57:17 11/11/2026 |
| 81 |  P2B |
BNB/USDT | $679.85 | $17,105,312 | 15:57:11 11/11/2026 |
| 82 | KuCoin |
BNB/USDT | $679.87 | $16,614,748 | 15:56:23 11/11/2026 |
| 83 | Websea |
BNB/USDT | $679.96 | $16,545,060 | 15:51:12 11/11/2026 |
| 84 |  Zoomex |
BNB/USDT | $679.59 | $16,424,552 | 15:57:16 11/11/2026 |
| 85 | Binance |
BNB/U | $680.02 | $16,069,731 | 15:56:42 11/11/2026 |
| 86 |  BitDelta |
BNB/USDC | $680.05 | $15,641,404 | 15:45:07 11/11/2026 |
| 87 |  EdgeX |
BNB/USDC | $680.17 | $15,571,432 | 16:00:16 11/11/2026 |
| 88 |  MEXC |
BNB/USDT | $679.85 | $15,384,133 | 15:54:10 11/11/2026 |
| 89 |  XXKK |
BNB/USDT | $679.44 | $15,215,840 | 16:00:07 11/11/2026 |
| 90 | BlockFin |
BNB/USDT | $679.60 | $15,003,403 | 16:00:07 11/11/2026 |
| 91 | BitDelta |
BNB/USDT | $680.10 | $14,354,522 | 15:45:07 11/11/2026 |
| 92 | Ourbit |
BNB/USDT | $679.86 | $13,966,315 | 15:51:07 11/11/2026 |
| 93 |  Azbit |
BNB/USDT | $679.67 | $13,857,969 | 15:57:08 11/11/2026 |
| 94 | Biconomy.com |
BNB/USDT | $679.77 | $13,639,934 | 15:57:07 11/11/2026 |
| 95 |  Hyperliquid |
BNB/USDC | $680.45 | $13,482,704 | 15:54:26 11/11/2026 |
| 96 |  BingX |
BNB/USDT | $679.77 | $12,959,820 | 15:57:17 11/11/2026 |
| 97 | Hibt |
BNB/USDT | $679.84 | $12,880,664 | 15:57:08 11/11/2026 |
| 98 |  YUBIT |
BNB/USDT | $679.83 | $12,788,239 | 15:57:07 11/11/2026 |
| 99 |  Bitget |
BNB/USDT | $679.29 | $12,202,208 | 15:54:15 11/11/2026 |
| 100 |  Cofinex |
BNB/USDT | $679.12 | $12,149,275 | 16:00:15 11/11/2026 |
| 101 |  EasiCoin |
BNB/USDT | $680.25 | $11,260,372 | 16:00:16 11/11/2026 |
| 102 | DigiFinex |
BNB/USDT | $679.81 | $10,933,682 | 15:57:11 11/11/2026 |
| 103 | Binance |
BNB/USDC | $680.14 | $10,276,772 | 15:56:42 11/11/2026 |
| 104 |  Bitbaby |
BNB/USDT | $679.61 | $10,135,382 | 15:57:19 11/11/2026 |
| 105 | IndoEx |
BNB/BTC | $679.98 | $9,918,102 | 15:57:10 11/11/2026 |
| 106 | Binance |
BNB/BTC | $679.86 | $9,716,658 | 15:56:42 11/11/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $680.19 | $9,684,395 | 16:00:17 11/11/2026 |
| 108 | Gate |
BNB/USDT | $679.70 | $9,515,531 | 15:56:24 11/11/2026 |
| 109 |  GroveX |
BNB/USDC | $679.98 | $9,163,936 | 15:57:10 11/11/2026 |
| 110 | BYDFi |
BNB/USDT | $680.19 | $9,116,400 | 15:57:07 11/11/2026 |
| 111 |  BloFin |
BNB/USDT | $679.98 | $8,852,050 | 15:57:08 11/11/2026 |
| 112 | YUBIT |
BNB/USDT | $680.19 | $8,651,295 | 15:57:16 11/11/2026 |
| 113 | XT.COM |
BNB/USD1 | $679.78 | $8,480,277 | 15:57:12 11/11/2026 |
| 114 | MEXC |
BNB/USDT | $680.19 | $8,178,008 | 15:54:16 11/11/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $680.09 | $8,089,714 | 15:51:15 11/11/2026 |
| 116 |  WOO X Pro |
BNB/USDT | $680.10 | $7,923,804 | 16:00:16 11/11/2026 |
| 117 |  SuperEx |
BNB/USDT | $680.23 | $7,686,641 | 15:45:10 11/11/2026 |
| 118 |  ASTX |
BNB/USDT | $679.72 | $7,666,888 | 16:00:12 11/11/2026 |
| 119 |  AlphaX |
BNB/USDT | $679.77 | $7,457,993 | 15:57:18 11/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $679.57 | $7,416,820 | 16:00:07 11/11/2026 |
| 121 |  OKX |
BNB/USDT | $679.95 | $7,265,858 | 15:56:24 11/11/2026 |
| 122 | WEEX |
BNB/USDT | $679.84 | $7,250,232 | 15:57:12 11/11/2026 |
| 123 |  Feather Exchange |
BNB/USDT | $679.70 | $7,238,508 | 16:00:07 11/11/2026 |
| 124 |  Gems Trade |
BNB/USDT | $679.73 | $7,234,884 | 16:00:08 11/11/2026 |
| 125 | Pionex |
BNB/USDT | $679.85 | $7,158,508 | 15:57:12 11/11/2026 |
| 126 |  Aster |
BNB/USDT | $680.19 | $6,605,914 | 15:54:15 11/11/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $679.91 | $6,382,802 | 15:57:07 11/11/2026 |
| 128 |  Picol |
BNB/USDT | $679.72 | $6,315,316 | 16:00:08 11/11/2026 |
| 129 | Pionex |
BNB/USDT | $680.20 | $6,124,697 | 15:57:15 11/11/2026 |
| 130 | Ulink |
BNB/USDT | $581.56 | $6,015,651 | 16:00:35 11/11/2026 |
| 131 | LBank |
BNB/USDT | $679.86 | $5,762,249 | 15:57:12 11/11/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/UP | $679.89 | $5,704,461 | 15:59:54 11/11/2026 |
| 133 |  Variational |
BNB/USDC | $679.56 | $5,535,534 | 15:57:17 11/11/2026 |
| 134 | AlphaX |
BNB/USDT | $679.80 | $5,365,201 | 15:57:12 11/11/2026 |
| 135 |  Coinstore |
BNB/USDT | $680.16 | $5,249,464 | 15:57:10 11/11/2026 |
| 136 |  Bitcastle |
BNB/USDT | $679.99 | $5,162,342 | 15:57:13 11/11/2026 |
| 137 |  SunX |
BNB/USDT | $742.06 | $5,000,715 | 16:00:15 11/11/2026 |
| 138 |  BlueBit |
BNB/USDT | $679.96 | $4,933,555 | 16:00:08 11/11/2026 |
| 139 |  BTSE |
BNB/USDT | $679.67 | $4,721,789 | 15:57:25 11/11/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $680.07 | $4,720,922 | 16:00:15 11/11/2026 |
| 141 |  BITmarkets |
BNB/USDT | $679.63 | $4,715,796 | 15:57:15 11/11/2026 |
| 142 |  TRAIEX |
BNB/USDT | $679.63 | $4,715,792 | 15:57:15 11/11/2026 |
| 143 | Bybit |
BNB/USDT | $679.89 | $4,654,788 | 15:54:11 11/11/2026 |
| 144 | Biconomy.com |
BNB/USD1 | $680.25 | $4,499,579 | 15:57:07 11/11/2026 |
| 145 | Hotcoin |
BNB/USDT | $680.07 | $4,459,530 | 15:48:13 11/11/2026 |
| 146 | Azbit |
BNB/USDC | $679.61 | $4,444,092 | 15:57:08 11/11/2026 |
| 147 | BiFinance |
BNB/ETH | $679.63 | $4,410,752 | 15:57:10 11/11/2026 |
| 148 | BingX |
BNB/USD | $680.14 | $4,320,340 | 15:57:17 11/11/2026 |
| 149 | EasiCoin |
BNB/USDT | $679.61 | $3,956,240 | 16:00:07 11/11/2026 |
| 150 | IndoEx |
ETH/BNB | $2,057.45 | $3,933,269 | 15:57:10 11/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $679.60 | $3,881,520 | 16:00:07 11/11/2026 |
| 152 | BiKing |
BNB/USDT | $679.84 | $3,841,653 | 15:57:11 11/11/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/UAI | $679.87 | $3,812,535 | 15:59:54 11/11/2026 |
| 154 | P2B |
BNB/USDC | $679.72 | $3,792,738 | 15:57:11 11/11/2026 |
| 155 |  HTX |
BNB/USDT | $680.05 | $3,668,431 | 15:57:15 11/11/2026 |
| 156 | Tapbit |
BNB/USDC | $679.71 | $3,458,774 | 15:57:10 11/11/2026 |
| 157 |  Bitbase |
BNB/USDT | $679.87 | $3,362,597 | 15:57:10 11/11/2026 |
| 158 | Bitbaby |
BNB/USDC | $680.07 | $3,323,204 | 15:57:19 11/11/2026 |
| 159 |  BitTap |
BNB/USDT | $680.19 | $3,318,723 | 15:57:17 11/11/2026 |
| 160 | MGBX |
BNB/USDT | $679.84 | $3,312,035 | 15:57:11 11/11/2026 |
| 161 | Bitbase |
BNB/USDT | $680.38 | $3,261,164 | 15:51:17 11/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $679.96 | $2,813,021 | 15:51:12 11/11/2026 |
| 163 | Biconomy.com |
BNB/USDC | $679.67 | $2,773,267 | 15:57:07 11/11/2026 |
| 164 | Bitcastle |
BNB/USDT | $679.52 | $2,772,754 | 15:57:17 11/11/2026 |
| 165 |  Bitrue |
BNB/USDT | $680.14 | $2,607,949 | 15:57:17 11/11/2026 |
| 166 | ASTX |
BNB/USDT | $680.19 | $2,603,925 | 16:00:16 11/11/2026 |
| 167 |  VinDAX |
BNB/USDT | $679.74 | $2,462,300 | 15:57:09 11/11/2026 |
| 168 |  Tothemoon |
BNB/USDT | $681.17 | $2,444,348 | 15:57:10 11/11/2026 |
| 169 | BloFin |
BNB/USDT | $680.21 | $2,271,736 | 15:54:20 11/11/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,058.82 | $2,238,639 | 15:57:09 11/11/2026 |
| 171 | x.me Exchange |
BNB/USDT | $679.88 | $2,208,201 | 15:57:12 11/11/2026 |
| 172 | Tebbit |
BNB/USDT | $680.14 | $2,198,884 | 16:00:17 11/11/2026 |
| 173 | Bitspay |
BCH/BNB | $411.40 | $2,176,647 | 15:57:09 11/11/2026 |
| 174 | Hibt |
BNB/USDC | $679.75 | $2,053,795 | 15:57:08 11/11/2026 |
| 175 |  Coinbase Exchange |
BNB/USD | $679.82 | $2,048,919 | 15:56:30 11/11/2026 |
| 176 | XT.COM |
BNB/USD | $680.19 | $2,007,601 | 15:57:43 11/11/2026 |
| 177 | Bitspay |
BTC/BNB | $73,583.52 | $1,928,738 | 15:57:09 11/11/2026 |
| 178 |  Lighter |
BNB/USDC | $680.50 | $1,853,066 | 15:57:15 11/11/2026 |
| 179 | Binance |
BNB/FDUSD | $679.85 | $1,829,584 | 15:56:42 11/11/2026 |
| 180 | BVOX |
BNB/USDT | $679.54 | $1,784,006 | 15:51:08 11/11/2026 |
| 181 | Koinbay |
BNB/USDC | $679.93 | $1,732,621 | 15:51:09 11/11/2026 |
| 182 | idax exchange |
BNB/USDC | $679.60 | $1,721,853 | 16:00:09 11/11/2026 |
| 183 | Bitspay |
BSV/BNB | $16.02 | $1,695,318 | 15:57:09 11/11/2026 |
| 184 |  BitKan |
BNB/USDT | $679.69 | $1,657,693 | 16:00:12 11/11/2026 |
| 185 | GroveX |
BNB/FDUSD | $679.98 | $1,639,103 | 15:57:10 11/11/2026 |
| 186 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,116 | 15:57:11 11/11/2026 |
| 187 | LBank |
BNB/USD1 | $679.85 | $1,610,217 | 15:57:12 11/11/2026 |
| 188 | BingX |
BNB/USDT | $679.87 | $1,581,480 | 15:57:11 11/11/2026 |
| 189 |  LeveX |
BNB/USDT | $680.22 | $1,535,607 | 15:57:15 11/11/2026 |
| 190 | Phemex |
BNB/USDT | $680.51 | $1,531,056 | 15:57:11 11/11/2026 |
| 191 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 192 | Binance |
BNB/ETH | $679.97 | $1,474,927 | 15:56:42 11/11/2026 |
| 193 | IndoEx |
BNB/ETH | $679.91 | $1,467,589 | 15:57:10 11/11/2026 |
| 194 | Bitget |
BNB/USDT | $680.05 | $1,454,932 | 15:55:16 11/11/2026 |
| 195 | KCEX |
BNB/USDT | $679.98 | $1,412,366 | 15:57:10 11/11/2026 |
| 196 | Zoomex |
BNB/USDT | $679.93 | $1,398,149 | 15:57:10 11/11/2026 |
| 197 |  Extended |
BNB/USD | $679.59 | $1,317,660 | 16:00:16 11/11/2026 |
| 198 | MGBX |
BNB/USDC | $679.72 | $1,292,940 | 15:57:11 11/11/2026 |
| 199 | Bitunix |
BNB/USDT | $679.87 | $1,290,108 | 15:57:12 11/11/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $679.87 | $1,239,689 | 15:59:23 11/11/2026 |
| 201 | IBIT Global |
BNB/USDT | $679.74 | $1,229,272 | 16:00:07 11/11/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $679.87 | $1,223,716 | 16:00:07 11/11/2026 |
| 203 | Bitrue |
BNB/RLUSD | $679.62 | $1,201,062 | 15:57:10 11/11/2026 |
| 204 |  Kraken |
BNB/USD | $679.66 | $1,175,245 | 15:59:55 11/11/2026 |
| 205 | Bitunix |
BNB/USD | $680.35 | $1,121,737 | 15:57:16 11/11/2026 |
| 206 | P2B |
BNB/BTC | $679.93 | $1,107,023 | 15:57:11 11/11/2026 |
| 207 | IndoEx |
BNB/USDT | $679.98 | $1,100,470 | 15:57:10 11/11/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/CTM | $679.87 | $1,073,543 | 15:59:45 11/11/2026 |
| 209 | WEEX |
BNB/USDC | $679.72 | $1,073,476 | 15:57:12 11/11/2026 |
| 210 |  NEX Exchange |
BNB/USDT | $679.53 | $1,070,614 | 16:00:10 11/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $679.87 | $1,054,954 | 15:59:24 11/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $679.66 | $1,054,323 | 16:00:18 11/11/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9974 | $1,051,848 | 15:57:09 11/11/2026 |
| 214 | ZKE |
BNB/USDC | $679.82 | $1,041,242 | 15:57:13 11/11/2026 |
| 215 | IndoEx |
LTC/BNB | $50.73 | $1,033,318 | 15:57:10 11/11/2026 |
| 216 | VinDAX |
BNB/BTC | $679.64 | $1,033,268 | 15:57:09 11/11/2026 |
| 217 |  BigONE |
BNB/USDT | $677.62 | $1,014,064 | 15:57:07 11/11/2026 |
| 218 | BingX |
BNB/USDC | $679.78 | $994,772 | 15:57:17 11/11/2026 |
| 219 |  Mandala Exchange |
BNB/USDT | $680.45 | $975,494 | 15:57:14 11/11/2026 |
| 220 |  FMFW.io |
BNB/USD | $680.44 | $975,469 | 15:57:10 11/11/2026 |
| 221 |  HitBTC |
BNB/USDT | $680.44 | $975,455 | 15:57:09 11/11/2026 |
| 222 |  Changelly |
BNB/USDT | $680.44 | $975,455 | 15:57:07 11/11/2026 |
| 223 | Bitrue |
BNB/USDT | $679.84 | $941,436 | 15:57:10 11/11/2026 |
| 224 | Bitrue |
BNB/ADA | $680.04 | $937,769 | 15:57:10 11/11/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USDT | $679.56 | $931,291 | 15:59:43 11/11/2026 |
| 226 |  TxFlow |
BNB/USDC | $680.19 | $927,779 | 15:54:49 11/11/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $676.49 | $913,811 | 15:57:11 11/11/2026 |
| 228 | Pionex |
BNB/ETH | $679.63 | $896,110 | 15:57:12 11/11/2026 |
| 229 | Biconomy.com |
BNB/ETH | $679.85 | $895,611 | 15:57:07 11/11/2026 |
| 230 | Phemex |
BNB/USDC | $679.95 | $873,485 | 15:57:11 11/11/2026 |
| 231 |  Coinbase Derivatives Exchange |
BNB/USD | $679.75 | $853,674 | 16:00:50 11/11/2026 |
| 232 |  Tokpie |
BNB/USDT | $679.16 | $830,907 | 16:00:07 11/11/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/UP | $679.77 | $818,925 | 15:59:54 11/11/2026 |
| 234 | Picol |
BNB/ETH | $679.73 | $790,771 | 16:00:08 11/11/2026 |
| 235 | Koinbay |
BNB/ETH | $679.91 | $774,104 | 15:51:09 11/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $679.63 | $765,726 | 15:57:10 11/11/2026 |
| 237 |  Binibit |
BNB/USDT | $679.04 | $700,866 | 16:00:08 11/11/2026 |
| 238 | Binance |
BNB/TRY | $680.20 | $696,756 | 15:56:42 11/11/2026 |
| 239 |  PointPay |
BNB/USDT | $680.09 | $694,964 | 15:48:10 11/11/2026 |
| 240 | TRAIEX |
BNB/USDT | $679.85 | $684,649 | 15:57:11 11/11/2026 |
| 241 | Binance |
SOL/BNB | $82.89 | $682,608 | 15:56:42 11/11/2026 |
| 242 |  KoinBX |
BNB/INR | $733.84 | $676,830 | 15:57:14 11/11/2026 |
| 243 | KoinBX |
BNB/USDT | $679.84 | $659,202 | 15:57:14 11/11/2026 |
| 244 | B2Z Exchange |
BNB/USD | $679.84 | $646,600 | 16:00:07 11/11/2026 |
| 245 | BITmarkets |
BNB/USD | $680.07 | $645,515 | 15:57:10 11/11/2026 |
| 246 |  CoinTR |
BNB/TRY | $680.82 | $629,228 | 16:00:08 11/11/2026 |
| 247 | Bitunix |
BNB/USDC | $680.49 | $627,106 | 15:57:16 11/11/2026 |
| 248 | IndoEx |
XRP/BNB | $1.06 | $608,048 | 15:57:10 11/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $680.17 | $605,399 | 15:58:30 11/11/2026 |
| 250 |  Coincall |
BNB/USD | $680.27 | $588,147 | 16:00:15 11/11/2026 |
| 251 | VinDAX |
BNB/ETH | $679.10 | $582,927 | 15:57:09 11/11/2026 |
| 252 | idax exchange |
BNB/BTC | $679.47 | $578,890 | 16:00:09 11/11/2026 |
| 253 |  Bullbit |
BNB/USDC | $680.64 | $572,140 | 16:00:16 11/11/2026 |
| 254 | Bitbase |
BNB/USDC | $679.75 | $555,995 | 15:57:10 11/11/2026 |
| 255 |  Bitcoiva |
BNB/INR | $723.12 | $548,254 | 15:57:08 11/11/2026 |
| 256 | Azbit |
SOL/BNB | $82.78 | $530,447 | 15:57:08 11/11/2026 |
| 257 |  Kalshi |
BNB/USD | $680.06 | $524,481 | 16:00:15 11/11/2026 |
| 258 |  EVEDEX |
BNB/USD | $680.04 | $518,860 | 16:00:16 11/11/2026 |
| 259 | KuCoin |
BNB/USDC | $679.68 | $513,249 | 15:56:23 11/11/2026 |
| 260 | KCEX |
BNB/USDC | $679.95 | $497,805 | 15:57:10 11/11/2026 |
| 261 | B2Z Exchange |
BNB/USDT | $679.62 | $473,148 | 16:00:07 11/11/2026 |
| 262 | BITmarkets |
BNB/USDT | $679.73 | $472,547 | 15:57:10 11/11/2026 |
| 263 | OKX |
BNB/USDC | $679.90 | $472,187 | 15:56:24 11/11/2026 |
| 264 | BTSE |
BNB/USDT | $679.78 | $471,810 | 15:54:07 11/11/2026 |
| 265 | MEXC |
BNB/USDC | $680.23 | $464,501 | 15:54:16 11/11/2026 |
| 266 | ZKE |
BNB/ETH | $679.64 | $464,115 | 15:57:13 11/11/2026 |
| 267 | IndoEx |
USDT/BNB | $0.9988 | $456,127 | 15:57:10 11/11/2026 |
| 268 | P2B |
SOL/BNB | $82.80 | $452,564 | 15:57:11 11/11/2026 |
| 269 |  ApeX Omni |
BNB/USDT | $679.79 | $439,244 | 16:00:15 11/11/2026 |
| 270 |  COINSPACE |
BNB/USDT | $679.90 | $432,374 | 16:00:07 11/11/2026 |
| 271 | Bitspay |
LTC/BNB | $50.77 | $430,121 | 15:57:09 11/11/2026 |
| 272 | P2B |
BNB/ETH | $679.73 | $425,854 | 15:57:11 11/11/2026 |
| 273 |  NexDAX |
BNB/USDT | $679.64 | $414,562 | 16:00:10 11/11/2026 |
| 274 | KoinBX |
BNB/ETH | $679.72 | $397,633 | 15:57:14 11/11/2026 |
| 275 |  C-Patex |
BNB/USDT | $679.86 | $378,125 | 15:57:12 11/11/2026 |
| 276 | BitTap |
BNB/USDT | $680.08 | $377,645 | 15:57:12 11/11/2026 |
| 277 | Binance |
BNB/EUR | $680.04 | $376,382 | 15:56:42 11/11/2026 |
| 278 | Bitbaby |
BNB/USDC | $679.91 | $375,018 | 15:51:12 11/11/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USDT | $679.77 | $368,811 | 15:59:45 11/11/2026 |
| 280 | NexDAX |
BNB/BTC | $679.96 | $336,960 | 16:00:10 11/11/2026 |
| 281 | MEXC |
BNB/USD1 | $679.85 | $328,552 | 15:54:10 11/11/2026 |
| 282 |  Deribit |
BNB/USDC | $679.17 | $321,310 | 14:52:07 11/11/2026 |
| 283 | Bitrue |
BNB/USDC | $679.81 | $315,577 | 15:57:10 11/11/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $679.92 | $307,336 | 16:00:19 11/11/2026 |
| 285 | Binance |
BNB/JPY | $680.79 | $303,731 | 15:56:42 11/11/2026 |
| 286 | NexDAX |
BNB/ETH | $679.83 | $295,721 | 16:00:10 11/11/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $679.84 | $279,811 | 15:56:52 11/11/2026 |
| 288 |  Binance TR |
BNB/TRY | $680.30 | $274,660 | 15:57:13 11/11/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $679.90 | $272,351 | 15:58:41 11/11/2026 |
| 290 | LeveX |
BNB/USD | $680.25 | $260,810 | 15:57:15 11/11/2026 |
| 291 |  Bitazza |
BNB/USDT | $679.69 | $258,465 | 16:00:09 11/11/2026 |
| 292 |  SecondBTC |
BNB/USDT | $679.72 | $255,843 | 15:57:10 11/11/2026 |
| 293 | Cofinex |
BNB/USDC | $679.48 | $252,399 | 16:00:15 11/11/2026 |
| 294 | Bitrue |
BNB/BTC | $679.96 | $249,114 | 15:57:10 11/11/2026 |
| 295 | KuCoin |
BNB/KCS | $680.66 | $246,537 | 15:56:23 11/11/2026 |
| 296 |  Koinpark |
BNB/USDT | $679.77 | $245,532 | 15:57:10 11/11/2026 |
| 297 | CriptoSwaps |
BNB/USDT | $679.84 | $239,410 | 16:00:19 11/11/2026 |
| 298 |  Bitvavo |
BNB/EUR | $679.91 | $237,547 | 15:57:12 11/11/2026 |
| 299 | Kraken |
BNB/EUR | $679.82 | $226,671 | 15:59:55 11/11/2026 |
| 300 | LeveX |
BNB/USDC | $680.32 | $226,278 | 15:57:15 11/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,662,390 với tỷ giá $680.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.