BNB BNB
Xếp hạng #5
20:44:00 15/01/2026
Giá BNB (BNB)
$941.59 0.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $941.08 | $2,999,968,571 | 20:00:18 15/01/2026 |
| 2 |  Top.one |
BNB/USDT | $940.75 | $2,654,196,133 | 20:03:19 15/01/2026 |
| 3 |  Nivex |
BNB/USDT | $939.96 | $1,191,433,222 | 20:00:17 15/01/2026 |
| 4 |  BTDUex |
BNB/USDT | $940.53 | $1,070,680,961 | 20:00:12 15/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $940.89 | $848,187,827 | 20:00:15 15/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 7 |  AscendEX |
BNB/USDT | $941.37 | $598,194,711 | 19:57:15 15/01/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $940.67 | $579,894,308 | 19:57:11 15/01/2026 |
| 9 |  Venus |
BNB/vBNB | $939.86 | $572,836,147 | 20:00:11 15/01/2026 |
| 10 |  Binance |
BNB/USDT | $940.72 | $494,427,327 | 19:54:16 15/01/2026 |
| 11 |  FameEX |
BNB/USDT | $941.37 | $398,094,346 | 19:57:21 15/01/2026 |
| 12 |  Ju.com |
BNB/USDT | $941.49 | $394,107,845 | 19:57:16 15/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $941.03 | $370,390,631 | 19:54:15 15/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $940.95 | $302,292,540 | 19:57:15 15/01/2026 |
| 15 |  Batonex |
BNB/USDT | $941.08 | $264,243,132 | 20:00:16 15/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $941.09 | $246,973,366 | 20:00:17 15/01/2026 |
| 17 | Binance |
BNB/FDUSD | $940.38 | $226,716,451 | 19:56:42 15/01/2026 |
| 18 |  BVOX |
BNB/USDT | $941.02 | $207,851,165 | 19:54:15 15/01/2026 |
| 19 |  GroveX |
BNB/USDC | $939.10 | $196,027,775 | 19:54:08 15/01/2026 |
| 20 |  Aster |
BNB/USDT | $940.74 | $183,678,234 | 19:54:15 15/01/2026 |
| 21 |  Toobit |
BNB/USDT | $941.39 | $172,400,713 | 19:57:17 15/01/2026 |
| 22 |  CoinW |
BNB/USDT | $941.14 | $171,588,312 | 19:57:17 15/01/2026 |
| 23 |  BiKing |
BNB/USDT | $940.75 | $159,689,033 | 20:00:18 15/01/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $940.43 | $156,939,420 | 20:00:08 15/01/2026 |
| 25 |  Backpack Exchange |
BNB/USDC | $940.23 | $148,082,573 | 19:57:16 15/01/2026 |
| 26 | BiKing |
BNB/USDT | $940.32 | $140,337,278 | 20:00:09 15/01/2026 |
| 27 | Binance |
BNB/USDT | $940.30 | $140,170,281 | 19:56:42 15/01/2026 |
| 28 |  Hotcoin |
BNB/USDT | $941.41 | $136,154,906 | 19:57:18 15/01/2026 |
| 29 |  Websea |
BNB/USDT | $939.99 | $135,401,073 | 19:54:08 15/01/2026 |
| 30 | Binance |
BNB/USDC | $940.66 | $130,884,329 | 19:56:54 15/01/2026 |
| 31 |  Dmex |
BNB/USD | $941.11 | $126,454,479 | 20:03:16 15/01/2026 |
| 32 |  KlicklX |
BNB/USDT | $940.36 | $124,086,023 | 20:00:12 15/01/2026 |
| 33 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $940.03 | $115,990,795 | 19:59:20 15/01/2026 |
| 34 |  Coinlocally |
BNB/USDT | $940.38 | $95,094,696 | 20:00:11 15/01/2026 |
| 35 |  KCEX |
BNB/USDT | $941.40 | $91,876,349 | 19:57:15 15/01/2026 |
| 36 |  IndoEx |
BTC/BNB | $96,751.62 | $89,298,544 | 19:57:07 15/01/2026 |
| 37 |  OKX |
BNB/USDT | $938.28 | $83,164,719 | 19:55:51 15/01/2026 |
| 38 |  Grvt |
BNB/USDT | $940.31 | $82,373,252 | 20:00:16 15/01/2026 |
| 39 | Batonex |
BNB/USDT | $940.53 | $78,371,528 | 20:00:11 15/01/2026 |
| 40 | Websea |
BNB/USDT | $940.89 | $75,069,700 | 20:00:15 15/01/2026 |
| 41 | Binance |
BNB/USDC | $941.05 | $72,821,161 | 19:54:16 15/01/2026 |
| 42 | Binance |
BNB/USD1 | $940.64 | $71,017,331 | 19:56:54 15/01/2026 |
| 43 | Darkex Exchange |
BNB/USDT | $948.45 | $70,477,623 | 07:00:10 15/01/2026 |
| 44 |  4E |
BNB/USDT | $940.45 | $69,390,925 | 20:00:08 15/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $940.06 | $69,296,886 | 20:00:15 15/01/2026 |
| 46 |  BTCC |
BNB/USDT | $940.22 | $68,872,532 | 19:57:16 15/01/2026 |
| 47 |  Koinbay |
BNB/USDT | $661.58 | $68,407,152 | 20:00:15 15/01/2026 |
| 48 |  YEX |
BNB/USDT | $941.39 | $65,657,480 | 19:57:16 15/01/2026 |
| 49 |  Biconomy.com |
BNB/USDT | $939.57 | $65,133,423 | 19:51:15 15/01/2026 |
| 50 |  EdgeX |
BNB/USD | $941.18 | $64,117,451 | 20:03:15 15/01/2026 |
| 51 | Coinlocally |
BNB/USDT | $940.00 | $62,151,255 | 20:00:16 15/01/2026 |
| 52 |  Deepcoin |
BNB/USDT | $940.96 | $60,371,055 | 19:57:15 15/01/2026 |
| 53 |  Bybit |
BNB/USDT | $939.89 | $57,904,195 | 19:54:16 15/01/2026 |
| 54 | GroveX |
BNB/USDT | $938.83 | $57,451,771 | 19:54:08 15/01/2026 |
| 55 |  MEXC |
BNB/USDT | $938.68 | $57,169,729 | 19:45:08 15/01/2026 |
| 56 |  Coinstore |
BNB/USDT | $940.36 | $54,895,930 | 19:54:07 15/01/2026 |
| 57 |  LBank |
BNB/USDT | $941.40 | $54,085,660 | 19:57:16 15/01/2026 |
| 58 |  TruBit Pro Exchange |
BNB/USDT | $941.20 | $53,832,590 | 20:00:15 15/01/2026 |
| 59 |  Zedxion Exchange |
BNB/USDT | $941.07 | $50,573,950 | 20:00:16 15/01/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $941.40 | $50,541,260 | 19:57:16 15/01/2026 |
| 61 | CoinW |
BNB/USDT | $939.72 | $49,322,832 | 19:54:07 15/01/2026 |
| 62 |  EasiCoin |
BNB/USDT | $941.09 | $47,857,814 | 20:00:16 15/01/2026 |
| 63 |  DigiFinex |
BNB/USDT | $941.40 | $46,529,673 | 19:57:16 15/01/2026 |
| 64 |  Bitrue |
BNB/USDT | $941.27 | $45,284,541 | 19:57:17 15/01/2026 |
| 65 |  Phemex |
BNB/USDT | $940.96 | $41,507,037 | 19:57:17 15/01/2026 |
| 66 |  UZX |
BNB/USDT | $940.85 | $40,742,224 | 19:57:08 15/01/2026 |
| 67 | Zedcex Exchange |
BNB/BTC | $940.62 | $40,691,934 | 19:57:12 15/01/2026 |
| 68 | MEXC |
BNB/USDC | $941.07 | $40,367,394 | 19:54:16 15/01/2026 |
| 69 |  Hibt |
BNB/USDT | $939.21 | $39,350,864 | 19:51:22 15/01/2026 |
| 70 |  BitradeX |
BNB/USDT | $938.80 | $38,761,501 | 19:48:11 15/01/2026 |
| 71 |  MGBX |
BNB/USDT | $940.39 | $38,443,513 | 20:00:12 15/01/2026 |
| 72 |  Pacifica |
BNB/USD | $940.32 | $38,186,066 | 20:03:15 15/01/2026 |
| 73 |  WEEX |
BNB/USDT | $940.86 | $37,315,313 | 19:57:08 15/01/2026 |
| 74 |  OneBullEx |
BNB/USDT | $940.77 | $36,694,714 | 20:03:24 15/01/2026 |
| 75 | BitradeX |
BNB/USDT | $939.25 | $36,542,041 | 19:48:15 15/01/2026 |
| 76 | WEEX |
BNB/USDT | $941.38 | $36,508,480 | 19:57:16 15/01/2026 |
| 77 |  P2B |
BNB/USDT | $940.53 | $36,215,416 | 19:57:17 15/01/2026 |
| 78 |  CoinP |
BNB/USDT | $940.85 | $36,050,456 | 19:54:15 15/01/2026 |
| 79 |  BitMart |
BNB/USDT | $940.92 | $35,687,108 | 19:57:15 15/01/2026 |
| 80 | Hotcoin |
BNB/USDT | $940.38 | $35,526,090 | 19:58:14 15/01/2026 |
| 81 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 82 |  Ekbit |
BNB/USDT | $939.96 | $35,160,099 | 20:00:18 15/01/2026 |
| 83 | IBIT Global |
BNB/USDT | $940.45 | $34,995,857 | 20:00:10 15/01/2026 |
| 84 |  Bitunix |
BNB/USDT | $940.90 | $32,658,273 | 19:54:15 15/01/2026 |
| 85 |  HTX |
BNB/USDT | $940.27 | $31,538,017 | 19:59:54 15/01/2026 |
| 86 |  CRMClick |
BNB/USDT | $940.04 | $31,531,685 | 20:00:09 15/01/2026 |
| 87 | LBank |
BNB/USDT | $940.91 | $31,315,658 | 19:57:10 15/01/2026 |
| 88 |  BingX |
BNB/USDT | $940.59 | $31,164,658 | 19:57:23 15/01/2026 |
| 89 |  Poloniex |
BNB/USDT | $941.22 | $30,760,389 | 19:55:53 15/01/2026 |
| 90 | FameEX |
BNB/USDT | $940.25 | $30,377,545 | 19:57:09 15/01/2026 |
| 91 |  YUBIT |
BNB/USDT | $940.85 | $29,956,176 | 19:57:08 15/01/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $941.40 | $29,886,555 | 19:57:18 15/01/2026 |
| 93 |  EagleX |
BNB/USDT | $940.46 | $29,260,842 | 20:00:09 15/01/2026 |
| 94 | AscendEX |
BNB/USDT | $940.55 | $28,012,291 | 19:57:08 15/01/2026 |
| 95 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $939.69 | $27,796,974 | 20:02:51 15/01/2026 |
| 96 |  Millionero |
BNB/USDT | $940.63 | $27,168,766 | 20:00:08 15/01/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $940.44 | $24,952,809 | 20:00:17 15/01/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $940.49 | $24,456,409 | 20:00:16 15/01/2026 |
| 99 | Tapbit |
BNB/USDC | $940.70 | $23,997,016 | 19:57:07 15/01/2026 |
| 100 |  Paradex |
BNB/USD | $940.27 | $23,971,908 | 20:03:15 15/01/2026 |
| 101 | Toobit |
BNB/USDT | $940.87 | $23,682,965 | 19:57:11 15/01/2026 |
| 102 |  AstralX |
BNB/USDT | $940.63 | $23,353,384 | 20:00:07 15/01/2026 |
| 103 |  SunX |
BNB/USDT | $941.20 | $23,087,988 | 20:00:19 15/01/2026 |
| 104 |  Ourbit |
BNB/USDT | $940.55 | $22,878,810 | 19:57:11 15/01/2026 |
| 105 | Binance |
BNB/BTC | $940.30 | $22,808,931 | 19:56:42 15/01/2026 |
| 106 | Millionero |
BNB/USDT | $939.96 | $22,492,066 | 20:00:15 15/01/2026 |
| 107 |  NovaEx |
BNB/USDT | $941.09 | $22,178,030 | 20:00:16 15/01/2026 |
| 108 | YEX |
BNB/USDT | $940.36 | $21,684,793 | 20:00:09 15/01/2026 |
| 109 |  BlockFin |
BNB/USDT | $940.64 | $21,666,637 | 19:54:15 15/01/2026 |
| 110 | Hibt |
BNB/USDT | $938.96 | $21,390,122 | 19:51:10 15/01/2026 |
| 111 |  XT.COM |
BNB/USD1 | $940.87 | $21,293,014 | 19:57:13 15/01/2026 |
| 112 | Zedxion Exchange |
BNB/USDT | $940.33 | $20,954,502 | 20:00:10 15/01/2026 |
| 113 | CZR Exchange |
BNB/USDT | $940.24 | $20,943,186 | 20:00:10 15/01/2026 |
| 114 | Koinbay |
BNB/USDT | $940.33 | $20,939,645 | 20:00:08 15/01/2026 |
| 115 |  Cofinex |
BNB/USDT | $940.17 | $20,441,491 | 20:00:15 15/01/2026 |
| 116 |  Bitget |
BNB/USDT | $939.85 | $20,391,771 | 19:54:15 15/01/2026 |
| 117 | Ourbit |
BNB/USDT | $941.39 | $20,309,257 | 19:57:16 15/01/2026 |
| 118 | OrangeX |
BNB/USDT | $939.99 | $20,063,936 | 19:54:07 15/01/2026 |
| 119 | IndoEx |
BNB/BTC | $938.95 | $19,723,362 | 19:57:07 15/01/2026 |
| 120 |  Gate |
BNB/USDT | $939.99 | $19,514,114 | 19:54:19 15/01/2026 |
| 121 |  Zoomex |
BNB/USDT | $940.26 | $17,377,962 | 19:57:16 15/01/2026 |
| 122 | SunX |
BNB/USDT | $940.64 | $16,771,543 | 20:00:11 15/01/2026 |
| 123 | Koinbay |
BNB/USDC | $940.68 | $16,137,901 | 19:57:09 15/01/2026 |
| 124 | OKX |
BNB/USDT | $940.67 | $15,653,263 | 19:56:54 15/01/2026 |
| 125 |  Gems Trade |
BNB/USDT | $940.95 | $15,644,362 | 19:57:12 15/01/2026 |
| 126 | Tapbit |
BNB/USDT | $940.45 | $14,765,930 | 19:57:07 15/01/2026 |
| 127 |  HyperPay Futures |
BNB/USDT | $940.75 | $14,497,534 | 20:03:18 15/01/2026 |
| 128 | Hibt |
BNB/USDC | $938.96 | $14,357,737 | 19:51:10 15/01/2026 |
| 129 | BTCC |
BNB/USDT | $940.32 | $14,017,023 | 19:57:12 15/01/2026 |
| 130 |  SuperEx |
BNB/USDT | $940.05 | $13,994,203 | 19:54:13 15/01/2026 |
| 131 |  Lighter |
BNB/USDC | $939.70 | $13,815,142 | 20:03:15 15/01/2026 |
| 132 | YUBIT |
BNB/USDT | $941.39 | $13,692,326 | 19:57:15 15/01/2026 |
| 133 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $940.48 | $13,672,480 | 20:02:37 15/01/2026 |
| 134 | EagleX |
BNB/USDT | $941.20 | $13,632,373 | 20:00:15 15/01/2026 |
| 135 |  BitxEX |
BNB/USDT | $941.09 | $13,207,431 | 20:00:16 15/01/2026 |
| 136 | YEX |
BNB/USD | $941.32 | $13,105,221 | 19:57:16 15/01/2026 |
| 137 |  Pionex |
BNB/USDT | $940.85 | $12,983,849 | 19:57:09 15/01/2026 |
| 138 |  Tebbit |
BNB/USDT | $941.21 | $12,949,428 | 20:00:16 15/01/2026 |
| 139 |  Azbit |
BNB/USDC | $939.79 | $12,949,382 | 19:54:08 15/01/2026 |
| 140 |  ZKE |
BNB/USDT | $940.26 | $12,566,177 | 20:00:12 15/01/2026 |
| 141 | GroveX |
BNB/FDUSD | $938.94 | $11,874,015 | 19:54:08 15/01/2026 |
| 142 | GroveX |
BNB/USD1 | $938.84 | $11,870,982 | 19:54:08 15/01/2026 |
| 143 |  Extended |
BNB/USD | $940.58 | $11,650,329 | 20:03:16 15/01/2026 |
| 144 | Azbit |
BNB/USDT | $939.10 | $11,629,529 | 19:54:08 15/01/2026 |
| 145 |  Picol |
BNB/USDT | $940.50 | $11,459,837 | 20:00:11 15/01/2026 |
| 146 | BVOX |
BNB/USDT | $940.02 | $11,247,301 | 19:54:08 15/01/2026 |
| 147 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $940.48 | $10,990,679 | 20:02:52 15/01/2026 |
| 148 | Tebbit |
BNB/USDT | $940.45 | $10,630,550 | 20:00:07 15/01/2026 |
| 149 | XT.COM |
BNB/USDT | $940.86 | $10,583,100 | 19:57:13 15/01/2026 |
| 150 | BitxEX |
BNB/USDT | $940.45 | $10,562,690 | 20:00:11 15/01/2026 |
| 151 |  Hyperliquid |
BNB/USD | $940.39 | $10,478,239 | 19:57:15 15/01/2026 |
| 152 | BingX |
BNB/USDT | $940.85 | $10,221,101 | 19:57:09 15/01/2026 |
| 153 | CoinP |
BNB/USDT | $940.78 | $10,070,398 | 20:00:14 15/01/2026 |
| 154 | DigiFinex |
BNB/USDT | $940.66 | $10,063,836 | 19:57:11 15/01/2026 |
| 155 | YEX |
BNB/USDC | $940.48 | $9,845,043 | 20:00:09 15/01/2026 |
| 156 | Bybit |
BNB/USDT | $940.02 | $9,773,276 | 19:54:08 15/01/2026 |
| 157 | MGBX |
BNB/USDT | $941.07 | $9,191,336 | 20:00:16 15/01/2026 |
| 158 | Pionex |
BNB/USDT | $941.39 | $9,176,240 | 19:57:16 15/01/2026 |
| 159 | BitMart |
BNB/USDT | $940.39 | $9,168,716 | 19:57:07 15/01/2026 |
| 160 |  Bitcastle |
BNB/USDT | $940.25 | $8,999,311 | 20:00:12 15/01/2026 |
| 161 | Gate |
BNB/USDT | $940.37 | $8,622,522 | 19:56:55 15/01/2026 |
| 162 |  KuCoin |
BNB/USDT | $939.76 | $8,611,975 | 19:54:19 15/01/2026 |
| 163 | BingX |
BNB/USDC | $940.96 | $8,253,558 | 19:57:09 15/01/2026 |
| 164 | KuCoin |
BNB/USDT | $940.42 | $8,124,783 | 19:56:53 15/01/2026 |
| 165 | Bitcastle |
BNB/USDT | $940.06 | $8,100,232 | 20:00:19 15/01/2026 |
| 166 | IndoEx |
ETH/BNB | $3,359.00 | $7,890,133 | 19:57:07 15/01/2026 |
| 167 | KCEX |
BNB/USDC | $940.47 | $7,474,331 | 19:57:10 15/01/2026 |
| 168 | NovaEx |
BNB/USDT | $940.37 | $7,461,366 | 20:00:10 15/01/2026 |
| 169 | Bitunix |
BNB/USDT | $940.33 | $7,439,808 | 19:54:11 15/01/2026 |
| 170 | VOOX Exchange |
BNB/USDT | $940.88 | $7,069,574 | 19:57:09 15/01/2026 |
| 171 |  UEEx |
BNB/USDT | $940.36 | $7,007,747 | 20:00:12 15/01/2026 |
| 172 |  BlueBit |
BNB/USDT | $939.13 | $6,997,563 | 20:00:11 15/01/2026 |
| 173 |  ApeX Omni |
BNB/USDT | $940.96 | $6,939,518 | 20:03:17 15/01/2026 |
| 174 |  All InX |
BNB/USDT | $940.88 | $6,830,171 | 20:00:15 15/01/2026 |
| 175 |  Qmall Exchange |
BNB/USDT | $940.67 | $6,788,242 | 20:00:09 15/01/2026 |
| 176 |  Bitspay |
ETH/BNB | $3,355.80 | $6,654,500 | 20:00:09 15/01/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/SIREN | $940.58 | $6,490,440 | 19:51:17 15/01/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $940.63 | $6,412,170 | 20:00:09 15/01/2026 |
| 179 |  BitTap |
BNB/USDT | $941.09 | $6,301,219 | 20:00:17 15/01/2026 |
| 180 |  PointPay |
BNB/USDC | $940.66 | $6,180,420 | 19:57:08 15/01/2026 |
| 181 | Bitspay |
BCH/BNB | $620.48 | $6,142,650 | 20:00:09 15/01/2026 |
| 182 | Biconomy.com |
BNB/USDT | $939.06 | $6,042,693 | 19:51:07 15/01/2026 |
| 183 |  Mars Exchange |
BNB/USDT | $940.45 | $6,026,586 | 20:00:09 15/01/2026 |
| 184 | AstralX |
BNB/USDT | $939.96 | $5,921,502 | 20:00:15 15/01/2026 |
| 185 |  Polyx |
BNB/USDT | $939.16 | $5,912,161 | 20:00:12 15/01/2026 |
| 186 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $940.48 | $5,842,298 | 20:02:38 15/01/2026 |
| 187 | Bitspay |
BTC/BNB | $96,810.23 | $5,525,098 | 20:00:09 15/01/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/KOMA | $938.51 | $5,524,311 | 19:59:30 15/01/2026 |
| 189 | Aivora Exchange |
BNB/USDT | $940.32 | $5,275,631 | 20:00:09 15/01/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $940.62 | $5,236,052 | 20:00:09 15/01/2026 |
| 191 | BitbabyExchange |
BNB/USDT | $940.33 | $5,184,709 | 20:00:08 15/01/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $940.41 | $5,126,992 | 20:00:08 15/01/2026 |
| 193 | Bitunix |
BNB/USD | $940.64 | $5,077,891 | 19:54:15 15/01/2026 |
| 194 | Biconomy.com |
BNB/USDC | $938.96 | $5,059,543 | 19:51:07 15/01/2026 |
| 195 | YEX |
BNB/USDC | $941.42 | $5,055,070 | 19:57:16 15/01/2026 |
| 196 |  Bibox |
BNB/USDT | $643.58 | $5,025,104 | 20:00:10 15/01/2026 |
| 197 |  BiFinance |
BNB/USDT | $938.66 | $4,928,865 | 19:45:14 15/01/2026 |
| 198 | Bitspay |
BSV/BNB | $20.33 | $4,906,154 | 20:00:09 15/01/2026 |
| 199 | Binance |
BNB/EUR | $940.81 | $4,896,828 | 19:56:54 15/01/2026 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $938.82 | $4,787,323 | 20:02:20 15/01/2026 |
| 201 | Ju.com |
BNB/USDT | $940.83 | $4,521,656 | 19:57:12 15/01/2026 |
| 202 |  Tothemoon |
BNB/USDT | $940.41 | $4,488,173 | 19:57:12 15/01/2026 |
| 203 | BitbabyExchange |
BNB/USDC | $940.74 | $4,273,579 | 20:00:16 15/01/2026 |
| 204 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $939.89 | $4,254,579 | 20:02:46 15/01/2026 |
| 205 | Bitget |
BNB/USDT | $939.92 | $3,941,877 | 19:54:07 15/01/2026 |
| 206 | Zoomex |
BNB/USDT | $940.02 | $3,909,292 | 19:54:07 15/01/2026 |
| 207 | HTX |
BNB/USDT | $940.11 | $3,899,812 | 19:57:24 15/01/2026 |
| 208 | CRMClick |
BNB/USDT | $940.08 | $3,899,085 | 20:00:15 15/01/2026 |
| 209 |  Bilaxy |
BNB/USDT | $940.60 | $3,760,038 | 20:00:07 15/01/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $3,674,599 | 20:00:09 15/01/2026 |
| 211 |  BITmarkets |
BNB/USD | $940.39 | $3,653,734 | 20:00:09 15/01/2026 |
| 212 |  B2Z Exchange |
BNB/USD | $940.39 | $3,653,731 | 20:00:10 15/01/2026 |
| 213 | EasiCoin |
BNB/USDT | $940.36 | $3,574,452 | 20:00:07 15/01/2026 |
| 214 | KCEX |
BNB/USDT | $940.30 | $3,376,998 | 19:57:10 15/01/2026 |
| 215 |  BloFin |
BNB/USDT | $941.12 | $3,345,202 | 19:57:16 15/01/2026 |
| 216 | Bitunix |
BNB/USDC | $940.51 | $3,280,450 | 19:54:15 15/01/2026 |
| 217 |  BitKan |
BNB/USDT | $940.61 | $3,068,146 | 20:00:07 15/01/2026 |
| 218 | Gate |
BNB/USDC | $940.40 | $3,052,950 | 19:56:24 15/01/2026 |
| 219 | IndoEx |
BNB/ETH | $938.47 | $2,998,210 | 19:57:07 15/01/2026 |
| 220 | MEXC |
BNB/USDC | $938.73 | $2,934,300 | 19:45:08 15/01/2026 |
| 221 | BlockFin |
BNB/USDT | $939.65 | $2,834,894 | 19:54:07 15/01/2026 |
| 222 | Pionex |
BNB/BTC | $941.40 | $2,831,630 | 19:57:16 15/01/2026 |
| 223 | Binance |
BNB/ETH | $940.09 | $2,818,071 | 19:56:42 15/01/2026 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $940.47 | $2,646,127 | 20:02:26 15/01/2026 |
| 225 |  LeveX |
BNB/USDT | $941.14 | $2,590,127 | 20:00:15 15/01/2026 |
| 226 | Zedcex Exchange |
BNB/USDT | $940.86 | $2,581,161 | 19:57:12 15/01/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $940.08 | $2,569,074 | 20:02:44 15/01/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $940.40 | $2,531,366 | 19:56:59 15/01/2026 |
| 229 |  Cryptomus |
BNB/USDT | $940.87 | $2,482,565 | 19:57:18 15/01/2026 |
| 230 | Bitspay |
LTC/BNB | $75.68 | $2,454,731 | 20:00:09 15/01/2026 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $939.69 | $2,379,859 | 20:02:50 15/01/2026 |
| 232 | Coinflare |
BNB/USDT | $940.43 | $2,234,992 | 20:00:08 15/01/2026 |
| 233 | IndoEx |
BNB/USDT | $939.33 | $2,214,350 | 19:57:07 15/01/2026 |
| 234 | PointPay |
BNB/USDT | $940.53 | $2,180,365 | 19:57:08 15/01/2026 |
| 235 | IndoEx |
LTC/BNB | $75.63 | $2,091,862 | 19:57:07 15/01/2026 |
| 236 |  CoinEx |
BNB/USDT | $940.65 | $2,054,041 | 19:59:53 15/01/2026 |
| 237 | WEEX |
BNB/USDC | $941.01 | $2,005,310 | 19:57:08 15/01/2026 |
| 238 |  Tokpie |
BNB/USDT | $938.00 | $2,004,724 | 20:00:12 15/01/2026 |
| 239 | Phemex |
BNB/USDT | $939.48 | $1,969,276 | 19:57:09 15/01/2026 |
| 240 | BITmarkets |
BNB/USDT | $940.49 | $1,912,624 | 20:00:09 15/01/2026 |
| 241 |  BTSE |
BNB/USDT | $940.91 | $1,909,183 | 19:57:07 15/01/2026 |
| 242 |  Fastex |
BNB/USDC | $938.86 | $1,896,170 | 19:57:08 15/01/2026 |
| 243 |  BYDFi |
BNB/USDT | $941.03 | $1,879,574 | 20:00:16 15/01/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $940.49 | $1,838,930 | 20:00:10 15/01/2026 |
| 245 | All InX |
BNB/USDT | $940.54 | $1,792,060 | 20:00:10 15/01/2026 |
| 246 |  Antarctic |
BNB/USDT | $939.83 | $1,764,644 | 20:03:19 15/01/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $940.41 | $1,759,232 | 20:00:10 15/01/2026 |
| 248 | Fastex |
BNB/USDT | $940.11 | $1,712,536 | 19:57:08 15/01/2026 |
| 249 | BYDFi |
BNB/USDT | $940.63 | $1,705,150 | 20:00:11 15/01/2026 |
| 250 | BloFin |
BNB/USDT | $940.32 | $1,703,187 | 19:57:07 15/01/2026 |
| 251 |  Cryptonex |
BNB/USDT | $940.73 | $1,677,854 | 20:00:12 15/01/2026 |
| 252 | Pionex |
BNB/ETH | $940.87 | $1,669,272 | 19:57:09 15/01/2026 |
| 253 | Binance |
BNB/TRY | $939.73 | $1,663,690 | 19:56:54 15/01/2026 |
| 254 | B2Z Exchange |
BNB/USD | $940.50 | $1,616,354 | 20:00:15 15/01/2026 |
| 255 | BTSE |
BNB/USDT | $940.66 | $1,614,586 | 19:57:15 15/01/2026 |
| 256 | Bitrue |
BNB/USDT | $940.87 | $1,606,628 | 19:57:11 15/01/2026 |
| 257 | Gate |
BNB/USD1 | $940.72 | $1,585,976 | 19:56:24 15/01/2026 |
| 258 | Bitrue |
BNB/ADA | $940.72 | $1,571,320 | 19:57:11 15/01/2026 |
| 259 |  TGEX |
BNB/USDT | $940.72 | $1,566,422 | 19:54:15 15/01/2026 |
| 260 | BITmarkets |
BNB/USDT | $940.27 | $1,552,271 | 20:00:15 15/01/2026 |
| 261 | Binance |
BNB/JPY | $942.27 | $1,550,963 | 19:56:54 15/01/2026 |
| 262 | Bitspay |
XRP/BNB | $2.11 | $1,536,943 | 20:00:09 15/01/2026 |
| 263 | Bitspay |
USDC/BNB | $1.00 | $1,471,622 | 20:00:09 15/01/2026 |
| 264 | Bitspay |
TRX/BNB | $0.3062 | $1,470,574 | 20:00:09 15/01/2026 |
| 265 | Picol |
BNB/ETH | $940.80 | $1,470,122 | 20:00:11 15/01/2026 |
| 266 |  Kraken |
BNB/USD | $940.65 | $1,443,046 | 19:59:55 15/01/2026 |
| 267 | Bitrue |
BNB/USDC | $941.01 | $1,431,347 | 19:57:11 15/01/2026 |
| 268 | Bitrue |
BNB/USD1 | $940.91 | $1,415,785 | 19:57:11 15/01/2026 |
| 269 |  LATOKEN |
BNB/USDT | $1,006.51 | $1,299,520 | 19:54:07 15/01/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $940.11 | $1,292,237 | 19:57:16 15/01/2026 |
| 271 |  FMFW.io |
BNB/USD | $940.63 | $1,292,145 | 20:00:08 15/01/2026 |
| 272 |  HitBTC |
BNB/USDT | $940.63 | $1,292,101 | 20:00:07 15/01/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $940.57 | $1,292,009 | 20:00:11 15/01/2026 |
| 274 | TruBit Pro Exchange |
BNB/USDT | $940.26 | $1,269,182 | 20:00:11 15/01/2026 |
| 275 | HitBTC |
BNB/USDT | $939.58 | $1,264,687 | 19:57:24 15/01/2026 |
| 276 |  Gleec BTC |
BNB/USDT | $939.50 | $1,264,609 | 20:00:15 15/01/2026 |
| 277 | Mandala Exchange |
BNB/USDT | $940.55 | $1,264,357 | 20:00:16 15/01/2026 |
| 278 | Ju.com |
BNB/USDC | $940.97 | $1,232,844 | 19:57:12 15/01/2026 |
| 279 | Bitspay |
TUSD/BNB | $1.00 | $1,228,587 | 20:00:09 15/01/2026 |
| 280 | IndoEx |
XRP/BNB | $2.11 | $1,223,169 | 19:57:07 15/01/2026 |
| 281 |  BitDelta |
BNB/USDT | $940.23 | $1,190,458 | 20:00:09 15/01/2026 |
| 282 |  Binance TR |
BNB/TRY | $940.07 | $1,147,246 | 19:57:09 15/01/2026 |
| 283 |  BIT |
BNB/USDT | $940.88 | $1,142,702 | 20:00:23 15/01/2026 |
| 284 |  BitStorage |
BNB/USDT | $940.34 | $1,135,315 | 20:00:08 15/01/2026 |
| 285 |  Salavi Exchange |
BNB/USDT | $940.03 | $1,121,947 | 20:00:08 15/01/2026 |
| 286 |  KoinBX |
BNB/ETH | $941.07 | $1,100,078 | 20:00:09 15/01/2026 |
| 287 |  SecondBTC |
BNB/FDUSD | $940.68 | $1,067,078 | 20:00:12 15/01/2026 |
| 288 | CoinUp.io |
BNB/USDT | $941.40 | $1,062,870 | 19:57:17 15/01/2026 |
| 289 | TruBit Pro Exchange |
BNB/USDC | $938.66 | $1,035,869 | 20:00:11 15/01/2026 |
| 290 | Binance |
SOL/BNB | $144.95 | $1,026,914 | 19:56:54 15/01/2026 |
| 291 | Zedxion Exchange |
BNB/BTC | $940.29 | $1,021,253 | 20:00:10 15/01/2026 |
| 292 |  Coincall |
BNB/USD | $941.19 | $1,018,723 | 20:03:15 15/01/2026 |
| 293 | KoinBX |
BNB/INR | $977.89 | $983,784 | 20:00:09 15/01/2026 |
| 294 | Bitspay |
OMG/BNB | $0.08522 | $982,474 | 20:00:09 15/01/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9996 | $914,397 | 19:57:07 15/01/2026 |
| 296 |  Deribit |
BNB/USDC | $938.68 | $905,673 | 20:00:50 15/01/2026 |
| 297 | Bitspay |
BNB/BTC | $940.87 | $883,206 | 20:00:09 15/01/2026 |
| 298 |  Dex-Trade |
BNB/BTC | $940.71 | $841,966 | 19:57:08 15/01/2026 |
| 299 | KoinBX |
BNB/USDT | $940.75 | $832,523 | 20:00:09 15/01/2026 |
| 300 | Dex-Trade |
BNB/USDT | $940.29 | $832,351 | 19:57:08 15/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 15/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,999,968,571 với tỷ giá $941.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.