BNB BNB
Xếp hạng #4
14:08:00 06/10/2026
Giá BNB (BNB)
$778.63 -1.93%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $779.22 | $438,655,853 | 13:57:10 06/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $779.28 | $431,405,857 | 14:00:16 06/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $778.89 | $339,832,558 | 13:57:19 06/10/2026 |
| 4 |  Binance |
BNB/USDT | $779.62 | $305,178,758 | 13:54:17 06/10/2026 |
| 5 |  FameEX |
BNB/USDT | $779.24 | $255,009,850 | 13:57:18 06/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $779.57 | $232,333,027 | 13:54:15 06/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $778.84 | $230,743,629 | 13:57:15 06/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $779.15 | $217,740,286 | 13:57:15 06/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $778.74 | $206,980,971 | 13:57:08 06/10/2026 |
| 10 |  WEEX |
BNB/USDT | $779.24 | $180,684,326 | 13:57:16 06/10/2026 |
| 11 |  KCEX |
BNB/USDT | $779.25 | $171,411,952 | 13:57:15 06/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $778.83 | $170,187,619 | 14:00:10 06/10/2026 |
| 13 |  BTCC |
BNB/USDT | $779.21 | $150,342,033 | 13:57:16 06/10/2026 |
| 14 |  Ulink |
BNB/USDT | $778.85 | $128,144,250 | 14:00:09 06/10/2026 |
| 15 |  SunX |
BNB/USDT | $778.83 | $128,140,766 | 14:00:09 06/10/2026 |
| 16 |  CoinW |
BNB/USDT | $779.69 | $124,595,459 | 13:57:16 06/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $778.66 | $108,678,936 | 13:57:08 06/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $779.31 | $103,961,329 | 14:00:16 06/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $779.62 | $103,882,157 | 13:54:15 06/10/2026 |
| 20 |  Toobit |
BNB/USDT | $779.25 | $93,897,421 | 13:57:16 06/10/2026 |
| 21 |  Batonex |
BNB/USDT | $779.25 | $88,133,789 | 13:57:16 06/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $778.84 | $87,069,720 | 14:00:16 06/10/2026 |
| 23 | Binance |
BNB/USDT | $779.11 | $78,108,617 | 13:56:42 06/10/2026 |
| 24 |  BiKing |
BNB/USDT | $779.03 | $76,466,924 | 14:00:16 06/10/2026 |
| 25 |  MSX |
BNB/USD | $779.72 | $73,457,409 | 14:00:35 06/10/2026 |
| 26 |  BitxEX |
BNB/USDT | $778.88 | $70,641,464 | 14:00:11 06/10/2026 |
| 27 |  AEGET |
BNB/USDT | $779.29 | $65,990,934 | 14:00:16 06/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $779.29 | $65,848,852 | 14:00:15 06/10/2026 |
| 29 |  Pionex |
BNB/BTC | $779.59 | $65,711,888 | 13:57:17 06/10/2026 |
| 30 | Binance |
BNB/USDC | $779.68 | $61,260,447 | 13:54:17 06/10/2026 |
| 31 |  ASTX |
BNB/USDT | $779.29 | $52,912,221 | 14:00:16 06/10/2026 |
| 32 |  AstralX |
BNB/USDT | $778.85 | $52,414,181 | 13:57:15 06/10/2026 |
| 33 |  Ourbit |
BNB/USDT | $779.24 | $51,113,122 | 13:57:16 06/10/2026 |
| 34 |  Websea |
BNB/USDT | $779.66 | $48,096,316 | 13:57:17 06/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $779.25 | $44,174,353 | 13:57:16 06/10/2026 |
| 36 |  Gate |
BNB/USDT | $778.70 | $43,503,114 | 13:54:20 06/10/2026 |
| 37 | BTCC |
BNB/USDT | $779.06 | $39,141,349 | 13:57:10 06/10/2026 |
| 38 |  4E |
BNB/USDT | $778.74 | $38,700,684 | 13:57:10 06/10/2026 |
| 39 |  BiFinance |
BNB/USDT | $779.27 | $37,850,392 | 13:57:09 06/10/2026 |
| 40 |  BVOX |
BNB/USDT | $779.62 | $37,702,104 | 13:57:15 06/10/2026 |
| 41 |  Phemex |
BNB/USDT | $779.62 | $37,114,493 | 13:57:15 06/10/2026 |
| 42 |  IndoEx |
BTC/BNB | $85,309.47 | $37,056,178 | 13:57:08 06/10/2026 |
| 43 |  LBank |
BNB/USDT | $779.26 | $36,750,081 | 13:57:16 06/10/2026 |
| 44 |  Bitunix |
BNB/USDT | $779.63 | $35,154,746 | 13:54:16 06/10/2026 |
| 45 |  Hotcoin |
BNB/USDT | $778.54 | $33,995,983 | 13:57:17 06/10/2026 |
| 46 |  YEX |
BNB/USDT | $779.28 | $33,765,903 | 14:00:17 06/10/2026 |
| 47 |  GroveX |
BNB/USDT | $779.54 | $33,083,283 | 13:57:11 06/10/2026 |
| 48 | FameEX |
BNB/USDT | $779.07 | $31,761,564 | 13:57:12 06/10/2026 |
| 49 |  OmniX |
BNB/USDT | $778.73 | $30,897,499 | 13:57:11 06/10/2026 |
| 50 |  Hibt |
BNB/USDT | $779.38 | $29,848,730 | 13:45:19 06/10/2026 |
| 51 | Toobit |
BNB/USDT | $778.73 | $29,722,790 | 13:57:10 06/10/2026 |
| 52 |  Bybit |
BNB/USDT | $778.67 | $29,317,152 | 13:54:17 06/10/2026 |
| 53 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $778.74 | $29,067,637 | 13:57:09 06/10/2026 |
| 55 |  idax exchange |
BNB/USDT | $779.28 | $28,872,228 | 14:00:17 06/10/2026 |
| 56 |  Blockfinex |
BNB/USDT | $779.28 | $28,872,075 | 14:00:16 06/10/2026 |
| 57 |  Koinbay |
BNB/USDT | $779.80 | $28,729,041 | 13:54:15 06/10/2026 |
| 58 | idax exchange |
BNB/USDT | $778.91 | $27,788,525 | 14:00:11 06/10/2026 |
| 59 | Blockfinex |
BNB/USDT | $778.89 | $27,787,728 | 14:00:08 06/10/2026 |
| 60 | Koinbay |
BNB/USDT | $779.20 | $27,554,573 | 13:54:09 06/10/2026 |
| 61 |  DigiFinex |
BNB/USDT | $779.26 | $27,056,434 | 13:57:16 06/10/2026 |
| 62 |  OneBullEx |
BNB/USDT | $779.30 | $26,967,785 | 14:00:15 06/10/2026 |
| 63 |  EdgeX |
BNB/USDC | $779.32 | $26,707,911 | 14:00:16 06/10/2026 |
| 64 | CoinW |
BNB/USDT | $779.26 | $25,148,943 | 13:57:12 06/10/2026 |
| 65 | IBIT Global |
BNB/USDT | $778.86 | $24,914,585 | 14:00:09 06/10/2026 |
| 66 | LBank |
BNB/USDT | $778.88 | $24,663,062 | 13:57:09 06/10/2026 |
| 67 | Tapbit |
BNB/USDT | $779.24 | $24,452,307 | 13:57:11 06/10/2026 |
| 68 | AstralX |
BNB/USDT | $778.34 | $23,602,170 | 13:57:19 06/10/2026 |
| 69 |  Poloniex |
BNB/USDT | $778.79 | $23,295,357 | 13:59:53 06/10/2026 |
| 70 |  KTX |
BNB/USDT | $779.54 | $23,035,983 | 14:00:15 06/10/2026 |
| 71 | Batonex |
BNB/USDT | $778.76 | $22,952,820 | 13:57:10 06/10/2026 |
| 72 |  UZX |
BNB/USDT | $779.17 | $22,705,260 | 13:54:07 06/10/2026 |
| 73 | OrangeX |
BNB/USDT | $779.07 | $22,580,804 | 13:54:07 06/10/2026 |
| 74 |  BitradeX |
BNB/USDT | $778.74 | $21,700,545 | 13:57:07 06/10/2026 |
| 75 |  BingX |
BNB/USDT | $779.23 | $20,813,272 | 13:57:19 06/10/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $778.77 | $20,525,238 | 14:00:10 06/10/2026 |
| 77 |  YUBIT |
BNB/USDT | $778.74 | $19,770,393 | 13:57:11 06/10/2026 |
| 78 | CrypFine |
BNB/USDT | $778.64 | $18,960,279 | 13:57:11 06/10/2026 |
| 79 |  BitDelta |
BNB/USDC | $778.82 | $18,246,951 | 13:57:11 06/10/2026 |
| 80 | BitDelta |
BNB/USDT | $778.73 | $18,188,354 | 13:57:11 06/10/2026 |
| 81 | BitradeX |
BNB/USDT | $779.24 | $18,160,081 | 13:57:15 06/10/2026 |
| 82 |  P2B |
BNB/USDT | $779.29 | $18,032,806 | 13:51:07 06/10/2026 |
| 83 |  Zoomex |
BNB/USDT | $778.96 | $17,363,807 | 13:57:16 06/10/2026 |
| 84 |  MGBX |
BNB/USDT | $779.26 | $17,226,741 | 13:57:16 06/10/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $779.24 | $17,151,890 | 13:57:18 06/10/2026 |
| 86 | Websea |
BNB/USDT | $778.66 | $16,896,536 | 13:57:10 06/10/2026 |
| 87 |  ZKE |
BNB/USDT | $778.91 | $16,673,033 | 14:00:09 06/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $778.99 | $16,521,690 | 14:00:09 06/10/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $778.34 | $16,428,104 | 13:57:15 06/10/2026 |
| 90 |  MEXC |
BNB/USDT | $779.40 | $15,851,526 | 13:51:10 06/10/2026 |
| 91 |  XXKK |
BNB/USDT | $779.33 | $15,460,099 | 13:54:11 06/10/2026 |
| 92 |  Bitbaby |
BNB/USDT | $778.62 | $15,153,350 | 14:00:16 06/10/2026 |
| 93 |  WOO X Pro |
BNB/USDT | $779.29 | $14,919,842 | 14:00:16 06/10/2026 |
| 94 |  EasiCoin |
BNB/USDT | $779.28 | $14,157,224 | 14:00:17 06/10/2026 |
| 95 | Biconomy.com |
BNB/USDT | $779.17 | $13,888,408 | 13:54:07 06/10/2026 |
| 96 | BlockFin |
BNB/USDT | $779.28 | $13,720,858 | 14:00:15 06/10/2026 |
| 97 | Ourbit |
BNB/USDT | $779.26 | $13,697,550 | 13:57:07 06/10/2026 |
| 98 | BingX |
BNB/USDC | $779.23 | $13,322,946 | 13:57:19 06/10/2026 |
| 99 | Hibt |
BNB/USDT | $778.74 | $13,093,377 | 13:57:11 06/10/2026 |
| 100 | SunX |
BNB/USDT | $779.26 | $12,983,032 | 14:00:18 06/10/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $779.05 | $12,402,530 | 13:59:43 06/10/2026 |
| 102 | Gate |
BNB/USDT | $779.26 | $11,647,284 | 13:56:24 06/10/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $779.29 | $11,599,517 | 14:00:17 06/10/2026 |
| 104 | MEXC |
BNB/USDT | $781.36 | $11,295,700 | 13:54:16 06/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $779.27 | $11,115,617 | 13:57:10 06/10/2026 |
| 106 | Binance |
BNB/U | $779.24 | $11,058,115 | 13:56:42 06/10/2026 |
| 107 |  KuCoin |
BNB/USDT | $778.75 | $10,847,109 | 13:54:19 06/10/2026 |
| 108 |  Azbit |
BNB/USDT | $778.54 | $10,773,048 | 13:57:11 06/10/2026 |
| 109 | YUBIT |
BNB/USDT | $779.24 | $10,428,411 | 13:57:15 06/10/2026 |
| 110 |  AlphaX |
BNB/USDT | $778.86 | $10,304,027 | 13:57:18 06/10/2026 |
| 111 | Binance |
BNB/USD1 | $779.16 | $9,927,136 | 13:56:42 06/10/2026 |
| 112 |  BloFin |
BNB/USDT | $779.36 | $9,866,608 | 13:54:07 06/10/2026 |
| 113 |  Bitcastle |
BNB/USDT | $778.44 | $9,440,227 | 13:57:18 06/10/2026 |
| 114 |  Hyperliquid |
BNB/USDC | $779.42 | $9,323,894 | 13:54:26 06/10/2026 |
| 115 |  Bitget |
BNB/USDT | $778.74 | $9,132,376 | 13:54:15 06/10/2026 |
| 116 |  Cofinex |
BNB/USDT | $778.45 | $9,111,826 | 14:00:17 06/10/2026 |
| 117 | YEX |
BNB/USDT | $778.86 | $9,099,675 | 14:00:10 06/10/2026 |
| 118 | Binance |
BNB/USDC | $779.17 | $8,720,912 | 13:56:42 06/10/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $778.85 | $8,569,222 | 14:00:11 06/10/2026 |
| 120 | IndoEx |
BNB/BTC | $779.18 | $8,309,134 | 13:57:08 06/10/2026 |
| 121 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 122 | WEEX |
BNB/USDT | $778.74 | $8,220,352 | 13:57:10 06/10/2026 |
| 123 |  Bitbase |
BNB/USDT | $779.81 | $8,193,032 | 13:45:20 06/10/2026 |
| 124 |  Gems Trade |
BNB/USDT | $778.83 | $8,176,438 | 14:00:08 06/10/2026 |
| 125 |  OKX |
BNB/USDT | $779.16 | $8,172,239 | 13:56:24 06/10/2026 |
| 126 |  SuperEx |
BNB/USDT | $778.91 | $7,821,334 | 14:00:09 06/10/2026 |
| 127 | ASTX |
BNB/USDT | $778.89 | $7,785,680 | 14:00:08 06/10/2026 |
| 128 | YEX |
BNB/USD | $779.27 | $7,739,146 | 14:00:17 06/10/2026 |
| 129 | BiFinance |
BNB/ETH | $779.58 | $7,735,530 | 13:57:09 06/10/2026 |
| 130 | Pionex |
BNB/USDT | $778.73 | $7,642,799 | 13:57:12 06/10/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $779.05 | $7,592,537 | 13:59:43 06/10/2026 |
| 132 | KuCoin |
BNB/USDT | $779.00 | $7,330,289 | 13:53:26 06/10/2026 |
| 133 |  Aster |
BNB/USDT | $779.60 | $7,320,816 | 13:54:15 06/10/2026 |
| 134 |  Feather Exchange |
BNB/USDT | $778.87 | $6,840,884 | 14:00:09 06/10/2026 |
| 135 |  Picol |
BNB/USDT | $778.87 | $6,713,332 | 14:00:10 06/10/2026 |
| 136 | Ulink |
BNB/USDT | $779.29 | $6,699,825 | 14:00:25 06/10/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $778.83 | $6,469,020 | 14:00:09 06/10/2026 |
| 138 | Pionex |
BNB/USDT | $779.25 | $6,311,737 | 13:57:17 06/10/2026 |
| 139 |  Variational |
BNB/USDC | $778.41 | $5,704,543 | 14:00:16 06/10/2026 |
| 140 | WOO X Pro |
BNB/USDT | $778.87 | $5,642,813 | 14:00:08 06/10/2026 |
| 141 |  BlueBit |
BNB/USDT | $779.07 | $5,494,084 | 14:00:08 06/10/2026 |
| 142 | AlphaX |
BNB/USDT | $778.56 | $5,424,913 | 13:57:11 06/10/2026 |
| 143 |  BTSE |
BNB/USDT | $778.77 | $5,380,533 | 13:57:15 06/10/2026 |
| 144 |  BITmarkets |
BNB/USDT | $778.76 | $5,378,291 | 13:57:15 06/10/2026 |
| 145 | Bitcastle |
BNB/USDT | $779.26 | $5,179,822 | 13:57:10 06/10/2026 |
| 146 |  B2Z Exchange |
BNB/USD | $779.13 | $5,169,823 | 14:00:15 06/10/2026 |
| 147 | Binance |
BNB/BTC | $779.26 | $4,806,245 | 13:56:42 06/10/2026 |
| 148 |  Coinstore |
BNB/USDT | $779.16 | $4,445,936 | 13:57:07 06/10/2026 |
| 149 | Azbit |
BNB/USDC | $778.70 | $4,354,323 | 13:57:11 06/10/2026 |
| 150 |  HTX |
BNB/USDT | $778.67 | $4,265,982 | 13:57:16 06/10/2026 |
| 151 | BingX |
BNB/USD | $779.52 | $4,210,314 | 13:57:19 06/10/2026 |
| 152 | Hotcoin |
BNB/USDT | $779.22 | $4,120,157 | 13:54:11 06/10/2026 |
| 153 |  Tebbit |
BNB/USDT | $778.90 | $3,962,071 | 14:00:09 06/10/2026 |
| 154 | BiKing |
BNB/USDT | $778.86 | $3,896,907 | 14:00:10 06/10/2026 |
| 155 | YEX |
BNB/USDC | $779.28 | $3,891,761 | 14:00:17 06/10/2026 |
| 156 | Binance |
BNB/ETH | $779.57 | $3,837,926 | 13:56:42 06/10/2026 |
| 157 | MGBX |
BNB/USDT | $778.74 | $3,819,673 | 13:57:12 06/10/2026 |
| 158 | CZR Exchange |
BNB/USDT | $778.87 | $3,762,088 | 14:00:08 06/10/2026 |
| 159 | Tapbit |
BNB/USDC | $779.22 | $3,593,723 | 13:57:11 06/10/2026 |
| 160 | GroveX |
BNB/USDC | $779.55 | $3,522,796 | 13:57:11 06/10/2026 |
| 161 | Bitbase |
BNB/USDT | $778.69 | $3,279,571 | 13:27:07 06/10/2026 |
| 162 | IndoEx |
ETH/BNB | $2,697.76 | $3,268,748 | 13:57:08 06/10/2026 |
| 163 | EasiCoin |
BNB/USDT | $778.86 | $3,252,244 | 14:00:09 06/10/2026 |
| 164 | Bitbaby |
BNB/USDT | $778.86 | $3,237,723 | 14:00:11 06/10/2026 |
| 165 |  BitTap |
BNB/USDT | $779.28 | $3,231,739 | 14:00:17 06/10/2026 |
| 166 | Bitbase |
BNB/USDC | $779.85 | $3,230,440 | 13:45:20 06/10/2026 |
| 167 |  Paradex |
BNB/USD | $781.75 | $3,222,510 | 14:00:16 06/10/2026 |
| 168 |  KlicklX |
BNB/USDT | $779.00 | $3,124,020 | 14:00:10 06/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $778.80 | $3,031,092 | 14:00:16 06/10/2026 |
| 170 | XT.COM |
BNB/USD1 | $779.42 | $2,968,753 | 13:57:09 06/10/2026 |
| 171 |  Extended |
BNB/USD | $778.94 | $2,929,346 | 14:00:16 06/10/2026 |
| 172 |  Bitspay |
ETH/BNB | $2,697.04 | $2,846,114 | 13:57:10 06/10/2026 |
| 173 | Bitspay |
BCH/BNB | $412.66 | $2,824,441 | 13:57:10 06/10/2026 |
| 174 | Biconomy.com |
BNB/USDC | $779.25 | $2,753,640 | 13:54:07 06/10/2026 |
| 175 | Bybit |
BNB/USDT | $779.07 | $2,719,673 | 13:54:13 06/10/2026 |
| 176 |  Bitrue |
BNB/USDT | $779.19 | $2,713,379 | 13:57:17 06/10/2026 |
| 177 | Biconomy.com |
BNB/USD1 | $779.34 | $2,674,695 | 13:54:07 06/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $779.67 | $2,552,194 | 13:57:11 06/10/2026 |
| 179 | P2B |
BNB/USDC | $779.41 | $2,548,841 | 13:51:07 06/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $778.44 | $2,440,003 | 13:57:16 06/10/2026 |
| 181 |  Cryptomus |
BNB/USDT | $778.90 | $2,267,654 | 13:57:11 06/10/2026 |
| 182 | Bitspay |
BTC/BNB | $85,344.22 | $2,252,282 | 13:57:10 06/10/2026 |
| 183 |  BitKan |
BNB/USDT | $778.87 | $2,210,299 | 14:00:08 06/10/2026 |
| 184 |  ListaDao |
slisBNBx/BNB | $779.07 | $2,183,635 | 14:00:09 06/10/2026 |
| 185 | Pionex |
BNB/ETH | $778.94 | $2,182,280 | 13:57:12 06/10/2026 |
| 186 | x.me Exchange |
BNB/USDT | $778.86 | $2,166,552 | 13:57:12 06/10/2026 |
| 187 |  VinDAX |
BNB/USDT | $778.86 | $2,111,271 | 14:00:08 06/10/2026 |
| 188 | BingX |
BNB/USDT | $779.28 | $1,949,815 | 13:51:07 06/10/2026 |
| 189 | Picol |
BNB/ETH | $778.88 | $1,915,437 | 14:00:10 06/10/2026 |
| 190 | Bitspay |
BSV/BNB | $19.93 | $1,841,654 | 13:57:10 06/10/2026 |
| 191 | CoinUp.io |
BNB/USDT | $779.24 | $1,813,535 | 13:57:16 06/10/2026 |
| 192 | XT.COM |
BNB/USD | $779.18 | $1,812,768 | 13:57:43 06/10/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $779.25 | $1,765,921 | 13:56:59 06/10/2026 |
| 194 | Hibt |
BNB/USDC | $779.16 | $1,743,095 | 13:57:11 06/10/2026 |
| 195 |  Bilaxy |
BNB/USDT | $574.11 | $1,629,571 | 13:57:10 06/10/2026 |
| 196 | Bitunix |
BNB/USDT | $779.17 | $1,619,221 | 13:54:11 06/10/2026 |
| 197 |  Kraken |
BNB/USD | $778.75 | $1,600,167 | 13:59:54 06/10/2026 |
| 198 | Phemex |
BNB/USDT | $778.68 | $1,576,051 | 13:57:11 06/10/2026 |
| 199 |  LeveX |
BNB/USDT | $779.29 | $1,575,985 | 14:00:15 06/10/2026 |
| 200 |  Lighter |
BNB/USDC | $779.21 | $1,488,085 | 13:57:15 06/10/2026 |
| 201 |  TxFlow |
BNB/USDC | $779.84 | $1,442,749 | 13:52:10 06/10/2026 |
| 202 | idax exchange |
BNB/USDC | $778.93 | $1,426,300 | 14:00:11 06/10/2026 |
| 203 | Blockfinex |
BNB/USDC | $778.88 | $1,419,264 | 14:00:08 06/10/2026 |
| 204 | Koinbay |
BNB/USDC | $779.23 | $1,412,142 | 13:54:09 06/10/2026 |
| 205 | HTX |
BNB/USDT | $779.46 | $1,370,261 | 13:56:55 06/10/2026 |
| 206 | Bitrue |
BNB/RLUSD | $778.63 | $1,367,480 | 13:57:12 06/10/2026 |
| 207 |  CRMClick |
BNB/USDT | $779.39 | $1,357,690 | 14:00:09 06/10/2026 |
| 208 | Binance |
BNB/FDUSD | $779.37 | $1,350,712 | 13:56:42 06/10/2026 |
| 209 | WhiteBIT |
BNB/TRY | $779.65 | $1,342,985 | 13:57:07 06/10/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $779.04 | $1,293,331 | 13:59:46 06/10/2026 |
| 211 | BloFin |
BNB/USDT | $779.55 | $1,262,683 | 13:54:16 06/10/2026 |
| 212 | IndoEx |
BNB/ETH | $779.53 | $1,258,485 | 13:57:08 06/10/2026 |
| 213 | Biconomy.com |
BNB/ETH | $779.28 | $1,234,214 | 13:54:07 06/10/2026 |
| 214 |  BYDFi |
BNB/USDT | $778.76 | $1,216,092 | 13:57:09 06/10/2026 |
| 215 | KCEX |
BNB/USDT | $779.12 | $1,183,420 | 13:57:10 06/10/2026 |
| 216 | MGBX |
BNB/USDC | $779.34 | $1,171,041 | 13:57:12 06/10/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $778.06 | $1,165,724 | 13:57:12 06/10/2026 |
| 218 | BYDFi |
BNB/USDT | $779.51 | $1,162,839 | 13:57:15 06/10/2026 |
| 219 | Bitunix |
BNB/USD | $779.57 | $1,162,613 | 13:54:16 06/10/2026 |
| 220 | Bitrue |
BNB/USDT | $778.72 | $1,145,040 | 13:57:12 06/10/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9999 | $1,139,460 | 13:57:10 06/10/2026 |
| 222 | Koinbay |
BNB/ETH | $779.26 | $1,113,557 | 13:54:09 06/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $778.43 | $1,096,073 | 14:00:18 06/10/2026 |
| 224 | BVOX |
BNB/USDT | $779.05 | $1,086,515 | 13:57:08 06/10/2026 |
| 225 | Bitrue |
BNB/ADA | $779.12 | $993,908 | 13:57:12 06/10/2026 |
| 226 | Bitrue |
BNB/USD1 | $778.68 | $981,251 | 13:57:12 06/10/2026 |
| 227 | VinDAX |
BNB/BTC | $778.69 | $943,350 | 14:00:08 06/10/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $775.45 | $940,091 | 13:57:11 06/10/2026 |
| 229 | P2B |
BNB/BTC | $779.59 | $935,297 | 13:51:07 06/10/2026 |
| 230 | IndoEx |
BNB/USDT | $779.74 | $929,713 | 13:57:08 06/10/2026 |
| 231 | B2Z Exchange |
BNB/USD | $778.88 | $913,205 | 14:00:11 06/10/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/USDT | $778.85 | $912,027 | 13:58:44 06/10/2026 |
| 233 | BITmarkets |
BNB/USD | $779.28 | $911,388 | 13:57:09 06/10/2026 |
| 234 | IndoEx |
LTC/BNB | $69.71 | $872,791 | 13:57:08 06/10/2026 |
| 235 |  BigONE |
BNB/USDT | $781.99 | $868,284 | 13:57:10 06/10/2026 |
| 236 | ZKE |
BNB/USDC | $778.81 | $855,322 | 13:57:12 06/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $779.00 | $846,631 | 13:59:40 06/10/2026 |
| 238 | Binance |
BNB/TRY | $779.08 | $845,211 | 13:56:42 06/10/2026 |
| 239 |  Tokpie |
BNB/USDT | $779.96 | $818,243 | 14:00:09 06/10/2026 |
| 240 | Zoomex |
BNB/USDT | $779.17 | $816,365 | 13:51:18 06/10/2026 |
| 241 | idax exchange |
BNB/BTC | $778.90 | $793,766 | 14:00:11 06/10/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $778.88 | $749,631 | 14:00:11 06/10/2026 |
| 243 | BTSE |
BNB/USDT | $778.74 | $748,850 | 13:57:10 06/10/2026 |
| 244 | BITmarkets |
BNB/USDT | $779.27 | $748,604 | 13:57:09 06/10/2026 |
| 245 | Azbit |
SOL/BNB | $119.75 | $728,823 | 13:57:11 06/10/2026 |
| 246 | WEEX |
BNB/USDC | $778.81 | $727,474 | 13:57:10 06/10/2026 |
| 247 |  Binibit |
BNB/USDT | $778.86 | $723,998 | 14:00:11 06/10/2026 |
| 248 | Bitget |
BNB/USDT | $779.38 | $718,711 | 13:54:55 06/10/2026 |
| 249 | Phemex |
BNB/USDC | $778.77 | $716,298 | 13:57:11 06/10/2026 |
| 250 |  KoinBX |
BNB/INR | $804.79 | $698,787 | 13:57:09 06/10/2026 |
| 251 | Bitunix |
BNB/USDC | $779.65 | $677,750 | 13:54:16 06/10/2026 |
| 252 | KoinBX |
BNB/USDT | $778.74 | $665,171 | 13:57:09 06/10/2026 |
| 253 | ZKE |
BNB/ETH | $778.86 | $665,024 | 14:00:09 06/10/2026 |
| 254 |  CoinTR |
BNB/TRY | $778.82 | $632,991 | 14:00:09 06/10/2026 |
| 255 |  SunX |
BNB/USDT | $755.23 | $627,124 | 14:00:16 06/10/2026 |
| 256 |  Coincall |
BNB/USD | $779.69 | $625,772 | 14:00:15 06/10/2026 |
| 257 |  Bitcoiva |
BNB/INR | $804.17 | $622,766 | 14:00:08 06/10/2026 |
| 258 | VinDAX |
BNB/ETH | $778.04 | $619,891 | 14:00:08 06/10/2026 |
| 259 | LBank |
BNB/USD1 | $778.71 | $595,741 | 13:57:09 06/10/2026 |
| 260 |  Pacifica |
BNB/USD | $778.88 | $579,169 | 14:00:15 06/10/2026 |
| 261 |  Blynex |
BNB/EUR | $779.64 | $575,384 | 13:51:07 06/10/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $778.86 | $566,073 | 13:57:15 06/10/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $778.83 | $560,132 | 14:00:12 06/10/2026 |
| 264 | YEX |
BNB/USDC | $778.90 | $524,345 | 14:00:10 06/10/2026 |
| 265 | KoinBX |
BNB/ETH | $778.98 | $522,657 | 13:57:09 06/10/2026 |
| 266 | Bitbase |
BNB/USDC | $778.72 | $509,106 | 13:27:07 06/10/2026 |
| 267 | IndoEx |
XRP/BNB | $1.50 | $508,894 | 13:57:08 06/10/2026 |
| 268 |  NexDAX |
BNB/USDT | $779.19 | $482,519 | 13:54:09 06/10/2026 |
| 269 | Bitspay |
LTC/BNB | $69.26 | $470,362 | 13:57:10 06/10/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $779.03 | $461,089 | 13:59:06 06/10/2026 |
| 271 | Tebbit |
BNB/USDT | $779.29 | $458,717 | 14:00:16 06/10/2026 |
| 272 | KCEX |
BNB/USDC | $779.17 | $458,543 | 13:57:10 06/10/2026 |
| 273 |  Changelly |
BNB/USDT | $779.22 | $447,010 | 13:54:07 06/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $779.02 | $446,965 | 13:57:10 06/10/2026 |
| 275 |  HitBTC |
BNB/USDT | $779.04 | $446,917 | 13:57:10 06/10/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $779.01 | $446,556 | 14:00:09 06/10/2026 |
| 277 |  Arcus |
BNB/USD | $779.50 | $431,468 | 14:00:15 06/10/2026 |
| 278 |  C-Patex |
BNB/USDT | $779.18 | $429,448 | 13:57:08 06/10/2026 |
| 279 |  PointPay |
BNB/USDT | $778.66 | $408,747 | 13:57:10 06/10/2026 |
| 280 |  Coinbase Derivatives Exchange |
BNB/USD | $778.96 | $393,577 | 14:00:50 06/10/2026 |
| 281 | Binance |
SOL/BNB | $119.76 | $391,381 | 13:56:42 06/10/2026 |
| 282 |  Orderly |
BNB/USDC | $779.57 | $389,079 | 14:00:17 06/10/2026 |
| 283 |  MemeMax |
BNB/USDC | $778.96 | $389,079 | 14:00:16 06/10/2026 |
| 284 |  COINSPACE |
BNB/USDT | $779.26 | $385,611 | 14:00:08 06/10/2026 |
| 285 | NexDAX |
BNB/BTC | $779.03 | $383,993 | 13:54:09 06/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9999 | $380,518 | 13:57:08 06/10/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $779.38 | $376,217 | 14:00:16 06/10/2026 |
| 288 |  De¹ |
BNB/USDT | $778.83 | $371,671 | 13:57:12 06/10/2026 |
| 289 |  Grvt |
BNB/USDT | $781.63 | $368,126 | 12:03:17 06/10/2026 |
| 290 |  Bithumb |
BNB/KRW | $786.54 | $364,218 | 13:59:54 06/10/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $778.76 | $356,076 | 13:58:01 06/10/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $779.71 | $355,148 | 13:59:54 06/10/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $779.09 | $354,043 | 14:00:15 06/10/2026 |
| 294 | HitBTC |
BNB/USDT | $779.04 | $353,980 | 13:57:16 06/10/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $778.79 | $353,923 | 14:00:15 06/10/2026 |
| 296 | OKX |
BNB/USDC | $779.44 | $353,510 | 13:56:24 06/10/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $779.82 | $349,930 | 14:00:17 06/10/2026 |
| 298 | Bitbaby |
BNB/USDC | $778.90 | $346,347 | 14:00:11 06/10/2026 |
| 299 | NexDAX |
BNB/ETH | $780.09 | $336,455 | 13:54:09 06/10/2026 |
| 300 |  EVEDEX |
BNB/USD | $778.96 | $330,626 | 14:00:16 06/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 06/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,655,853 với tỷ giá $779.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.