Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,649,898,419,449 Khối lượng (24h): $58,222,254,793 Thị phần: BTC: 58.9%, ETH: 11.6%
BNB (BNB)BNB BNB
Xếp hạng #4 16:24:00 14/09/2026
Giá BNB (BNB)
$722.23 0.68%
0.009306 BTC Mua: 18,683,771 đ. Bán: 18,606,775 đ
Thấp: $713.62 Cao: $725.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $723.59 $412,980,087 16:00:10 14/09/2026
2 CrypFine CrypFine BNB/USDT $723.54 $297,637,363 15:57:15 14/09/2026
3 Binance Binance BNB/USDT $723.84 $265,786,223 15:54:17 14/09/2026
4 OrangeX OrangeX BNB/USDT $724.14 $205,718,543 15:48:16 14/09/2026
5 Deepcoin Deepcoin BNB/USDT $723.43 $196,417,597 15:57:15 14/09/2026
6 CoinUp.io CoinUp.io BNB/USDT $723.45 $196,159,105 15:57:14 14/09/2026
7 Tapbit Tapbit BNB/USDT $723.53 $192,522,487 15:57:15 14/09/2026
8 WEEX WEEX BNB/USDT $723.95 $158,327,258 15:57:17 14/09/2026
9 KCEX KCEX BNB/USDT $723.98 $151,758,962 15:57:15 14/09/2026
10 FameEX FameEX BNB/USDT $723.87 $150,986,292 15:54:17 14/09/2026
11 BTCC BTCC BNB/USDT $723.45 $149,919,605 15:57:16 14/09/2026
12 SunX SunX BNB/USDT $723.73 $130,627,498 16:00:09 14/09/2026
13 Ulink Ulink BNB/USDT $723.73 $130,627,498 16:00:09 14/09/2026
14 CoinW CoinW BNB/USDT $723.97 $129,039,073 15:57:18 14/09/2026
15 Aivora Exchange Aivora Exchange BNB/USDT $724.35 $118,189,630 16:00:17 14/09/2026
16 Biconomy.com Biconomy.com BNB/USDT $723.77 $101,550,925 15:54:15 14/09/2026
17 Deepcoin Deepcoin BNB/USDT $723.43 $96,970,870 15:57:11 14/09/2026
18 Azbit Azbit BNB/USDC $723.98 $87,626,594 15:48:09 14/09/2026
19 Toobit Toobit BNB/USDT $723.93 $84,294,723 15:57:15 14/09/2026
20 BiKing BiKing BNB/USDT $724.11 $82,982,808 16:00:16 14/09/2026
21 Batonex Batonex BNB/USDT $724.34 $76,144,648 16:00:16 14/09/2026
22 IBIT Global IBIT Global BNB/USDT $723.93 $74,350,110 16:00:17 14/09/2026
23 CEEX exchange CEEX exchange BNB/USDT $723.43 $69,210,721 16:00:10 14/09/2026
24 Binance Binance BNB/USDT $723.49 $63,060,860 15:56:42 14/09/2026
25 MSX MSX BNB/USD $724.61 $59,891,642 16:03:17 14/09/2026
26 Aivora Exchange Aivora Exchange BNB/USDT $723.79 $59,708,948 16:00:13 14/09/2026
27 CZR Exchange CZR Exchange BNB/USDT $724.42 $59,461,188 16:00:17 14/09/2026
28 Pionex Pionex BNB/BTC $723.91 $54,318,832 15:57:16 14/09/2026
29 AstralX AstralX BNB/USDT $723.95 $48,149,732 16:00:11 14/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $724.43 $47,652,414 16:00:15 14/09/2026
31 Ourbit Ourbit BNB/USDT $723.96 $43,329,765 15:57:17 14/09/2026
32 Websea Websea BNB/USDT $724.02 $42,551,302 15:57:17 14/09/2026
33 Binance Binance BNB/USDC $723.89 $41,927,696 15:54:17 14/09/2026
34 Gate Gate BNB/USDT $723.06 $36,266,511 15:57:19 14/09/2026
35 Phemex Phemex BNB/USDT $723.96 $36,088,394 15:57:16 14/09/2026
36 BiFinance BiFinance BNB/USDT $723.47 $32,507,664 15:57:07 14/09/2026
37 GroveX GroveX BNB/USDT $723.63 $32,161,010 16:00:12 14/09/2026
38 BTCC BTCC BNB/USDT $723.52 $31,545,519 15:57:08 14/09/2026
39 BitxEX BitxEX BNB/USDT $723.94 $31,518,601 16:00:19 14/09/2026
40 Koinbay Koinbay BNB/USDT $723.46 $31,364,844 15:57:10 14/09/2026
41 4E 4E BNB/USDT $723.34 $31,324,898 15:54:08 14/09/2026
42 idax exchange idax exchange BNB/USDT $723.65 $31,245,250 16:00:13 14/09/2026
43 WHXEX WHXEX BNB/USDT $723.63 $31,244,522 16:00:12 14/09/2026
44 Blockfinex Blockfinex BNB/USDT $723.61 $31,122,349 16:00:09 14/09/2026
45 YEX YEX BNB/USDT $724.42 $30,162,325 16:00:16 14/09/2026
46 Hotcoin Hotcoin BNB/USDT $723.19 $29,284,063 15:57:20 14/09/2026
47 AEGET AEGET BNB/USDT $724.33 $28,805,945 16:00:16 14/09/2026
48 CoinP CoinP BNB/USDT $724.26 $27,582,279 16:00:17 14/09/2026
49 IndoEx IndoEx BTC/BNB $77,627.79 $27,077,347 16:00:09 14/09/2026
50 Azbit Azbit BNB/USDT $723.80 $26,910,229 15:48:09 14/09/2026
51 Bybit Bybit BNB/USDT $723.07 $26,563,044 15:54:16 14/09/2026
52 Koinbay Koinbay BNB/USDT $723.93 $26,458,549 15:57:15 14/09/2026
53 CoinChief CoinChief BNB/USDT $723.46 $26,259,106 15:57:08 14/09/2026
54 idax exchange idax exchange BNB/USDT $724.40 $26,220,162 16:00:18 14/09/2026
55 Blockfinex Blockfinex BNB/USDT $724.31 $26,219,117 16:00:16 14/09/2026
56 WHXEX WHXEX BNB/USDT $724.31 $26,219,117 16:00:16 14/09/2026
57 EdgeX EdgeX BNB/USDC $724.50 $26,007,414 16:03:16 14/09/2026
58 EasiCoin EasiCoin BNB/USDT $724.43 $25,788,935 16:00:16 14/09/2026
59 LBank LBank BNB/USDT $723.92 $25,475,665 15:57:16 14/09/2026
60 Toobit Toobit BNB/USDT $723.43 $23,966,751 15:57:09 14/09/2026
61 XT.COM XT.COM BNB/USDT $723.45 $23,680,945 15:57:10 14/09/2026
62 KTX KTX BNB/USDT $723.97 $23,474,082 16:00:15 14/09/2026
63 Grvt Grvt BNB/USDT $724.90 $22,862,220 15:00:25 14/09/2026
64 Hibt Hibt BNB/USDT $723.46 $22,837,735 15:57:18 14/09/2026
65 BVOX BVOX BNB/USDT $723.41 $22,442,105 15:54:15 14/09/2026
66 FameEX FameEX BNB/USDT $723.52 $22,426,541 15:57:07 14/09/2026
67 DigiFinex DigiFinex BNB/USDT $724.43 $21,829,722 16:00:16 14/09/2026
68 OneBullEx OneBullEx BNB/USDT $724.42 $20,745,368 16:00:15 14/09/2026
69 Tapbit Tapbit BNB/USDT $723.41 $20,249,787 15:57:07 14/09/2026
70 SunX SunX BNB/USDT $724.41 $19,636,753 16:00:18 14/09/2026
71 AstralX AstralX BNB/USDT $723.43 $19,076,453 16:00:15 14/09/2026
72 ZKE ZKE BNB/USDT $723.65 $18,746,927 16:00:12 14/09/2026
73 UZX UZX BNB/USDT $723.46 $18,260,043 15:57:17 14/09/2026
74 CoinW CoinW BNB/USDT $723.44 $18,202,897 15:57:10 14/09/2026
75 WEEX WEEX BNB/USDT $723.44 $17,828,398 15:57:09 14/09/2026
76 LBank LBank BNB/USDT $723.46 $17,687,753 15:57:08 14/09/2026
77 Batonex Batonex BNB/USDT $723.63 $17,345,347 16:00:09 14/09/2026
78 BitradeX BitradeX BNB/USDT $723.45 $17,336,342 15:57:07 14/09/2026
79 OrangeX OrangeX BNB/USDT $723.90 $17,181,072 15:48:08 14/09/2026
80 BingX BingX BNB/USDT $723.49 $17,119,860 15:57:17 14/09/2026
81 BitDelta BitDelta BNB/USDT $723.65 $16,696,569 16:00:12 14/09/2026
82 BitDelta BitDelta BNB/USDC $723.75 $16,600,112 16:00:12 14/09/2026
83 IBIT Global IBIT Global BNB/USDT $723.78 $16,304,623 16:00:12 14/09/2026
84 Bitunix Bitunix BNB/USDT $723.94 $16,164,132 15:54:17 14/09/2026
85 Zoomex Zoomex BNB/USDT $723.00 $16,079,344 16:00:15 14/09/2026
86 Poloniex Poloniex BNB/USDT $723.63 $16,040,866 15:59:53 14/09/2026
87 Bitbase Bitbase BNB/USDT $723.97 $15,343,474 15:57:17 14/09/2026
88 x.me Exchange x.me Exchange BNB/USDT $724.43 $15,247,932 16:00:19 14/09/2026
89 CrypFine CrypFine BNB/USDT $723.40 $15,204,230 15:57:07 14/09/2026
90 BitradeX BitradeX BNB/USDT $723.96 $15,121,355 15:57:15 14/09/2026
91 MGBX MGBX BNB/USDT $723.96 $15,054,714 15:57:17 14/09/2026
92 YUBIT YUBIT BNB/USDT $723.40 $14,616,634 15:57:10 14/09/2026
93 Binance Binance BNB/USD1 $723.51 $13,780,054 15:56:54 14/09/2026
94 Websea Websea BNB/USDT $723.43 $13,668,740 15:51:10 14/09/2026
95 Bitbaby Bitbaby BNB/USDT $723.31 $13,542,553 16:00:16 14/09/2026
96 P2B P2B BNB/USDC $723.48 $12,932,262 15:57:10 14/09/2026
97 XXKK XXKK BNB/USDT $723.55 $12,875,092 16:00:09 14/09/2026
98 MEXC MEXC BNB/USDT $723.53 $12,831,727 15:57:07 14/09/2026
99 BingX BingX BNB/USDC $723.61 $12,200,404 15:57:17 14/09/2026
100 BASEKX BASEKX BNB/USDT $724.21 $12,028,537 16:00:16 14/09/2026
101 Aster Aster BNB/USDT $723.82 $11,919,744 15:54:15 14/09/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $723.59 $11,648,946 15:59:50 14/09/2026
103 KuCoin KuCoin BNB/USDT $723.68 $11,480,668 15:56:23 14/09/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $724.55 $11,408,095 16:03:17 14/09/2026
105 Biconomy.com Biconomy.com BNB/USDT $723.37 $10,939,769 15:54:10 14/09/2026
106 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $723.55 $10,824,881 15:59:45 14/09/2026
107 Hibt Hibt BNB/USDT $723.44 $10,593,705 15:57:09 14/09/2026
108 Ourbit Ourbit BNB/USDT $723.60 $10,551,254 15:48:11 14/09/2026
109 AlphaX AlphaX BNB/USDT $723.87 $9,864,089 16:00:19 14/09/2026
110 BlockFin BlockFin BNB/USDT $723.48 $9,838,331 16:00:08 14/09/2026
111 WhiteBIT WhiteBIT BNB/USDT $722.55 $9,446,482 15:54:15 14/09/2026
112 ASTX ASTX BNB/USDT $724.35 $9,343,089 16:00:16 14/09/2026
113 Bullbit Bullbit BNB/USDC $724.43 $9,260,171 16:03:16 14/09/2026
114 Binance Binance BNB/U $723.53 $9,160,352 15:56:42 14/09/2026
115 DigiFinex DigiFinex BNB/USDT $723.44 $9,003,540 15:57:10 14/09/2026
116 BlockFin BlockFin BNB/USDT $724.31 $8,908,272 16:00:15 14/09/2026
117 YUBIT YUBIT BNB/USDT $723.95 $8,796,343 15:57:15 14/09/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $723.73 $8,615,784 16:00:08 14/09/2026
119 Gems Trade Gems Trade BNB/USDT $723.93 $8,397,383 16:00:12 14/09/2026
120 OKX OKX BNB/USDT $723.72 $8,384,961 15:56:24 14/09/2026
121 P2B P2B BNB/USDT $723.41 $8,186,421 15:57:10 14/09/2026
122 Feather Exchange Feather Exchange BNB/USDT $723.88 $7,959,342 16:00:12 14/09/2026
123 BitMart BitMart BNB/USDT $724.03 $7,863,205 16:03:07 14/09/2026
124 MEXC MEXC BNB/USDT $724.53 $7,372,114 15:57:16 14/09/2026
125 YEX YEX BNB/USD $724.55 $7,366,998 16:00:16 14/09/2026
126 YEX YEX BNB/USDT $723.62 $7,287,013 16:00:08 14/09/2026
127 Bitget Bitget BNB/USDT $722.59 $7,110,111 15:54:16 14/09/2026
128 Binance Binance BNB/USDC $723.52 $7,085,427 15:56:54 14/09/2026
129 Cofinex Cofinex BNB/USDT $722.90 $7,083,686 16:00:15 14/09/2026
130 CoinP CoinP BNB/USDT $723.50 $6,968,950 15:57:11 14/09/2026
131 BiFinance BiFinance BNB/ETH $723.68 $6,932,044 15:57:07 14/09/2026
132 Gate Gate BNB/USDT $723.73 $6,888,027 15:59:24 14/09/2026
133 AIA Exchange AIA Exchange BNB/USDT $722.29 $6,451,332 11:00:10 14/09/2026
134 BTSE BTSE BNB/USDT $723.44 $6,434,148 15:57:15 14/09/2026
135 SuperEx SuperEx BNB/USDT $723.65 $6,356,789 16:00:10 14/09/2026
136 B2Z Exchange B2Z Exchange BNB/USD $724.08 $6,337,098 16:00:15 14/09/2026
137 BITmarkets BITmarkets BNB/USDT $723.76 $6,334,281 16:00:15 14/09/2026
138 ASTX ASTX BNB/USDT $723.62 $6,290,732 16:00:10 14/09/2026
139 Pionex Pionex BNB/USDT $723.44 $6,184,590 15:57:08 14/09/2026
140 Pionex Pionex BNB/USDT $723.95 $6,127,409 15:57:16 14/09/2026
141 Hyperliquid Hyperliquid BNB/USDC $723.59 $6,109,476 15:57:26 14/09/2026
142 IndoEx IndoEx BNB/BTC $723.81 $6,084,356 16:00:09 14/09/2026
143 Ulink Ulink BNB/USDT $724.41 $5,889,849 16:00:18 14/09/2026
144 Bitcastle Bitcastle BNB/USDT $723.65 $5,842,579 16:00:16 14/09/2026
145 BloFin BloFin BNB/USDT $723.35 $5,824,077 15:57:07 14/09/2026
146 Picol Picol BNB/USDT $723.62 $5,447,920 16:00:08 14/09/2026
147 BlueBit BlueBit BNB/USDT $723.60 $5,278,421 16:00:12 14/09/2026
148 AlphaX AlphaX BNB/USDT $724.20 $5,266,741 16:00:12 14/09/2026
149 WOO X Pro WOO X Pro BNB/USDT $723.62 $5,066,328 16:00:12 14/09/2026
150 Bybit Bybit BNB/USDT $723.37 $4,804,707 15:54:12 14/09/2026
151 KuCoin KuCoin BNB/USDT $723.14 $4,506,128 15:57:18 14/09/2026
152 Extended Extended BNB/USD $723.94 $4,334,604 16:03:16 14/09/2026
153 BingX BingX BNB/USD $724.01 $4,243,037 15:57:17 14/09/2026
154 XT.COM XT.COM BNB/USD1 $723.46 $4,132,378 15:57:10 14/09/2026
155 BitMart BitMart BNB/USDT $724.62 $4,020,561 16:03:16 14/09/2026
156 Bitcastle Bitcastle BNB/USDT $723.62 $3,957,361 16:00:12 14/09/2026
157 Binance Binance BNB/ETH $723.69 $3,887,523 15:56:42 14/09/2026
158 P2B P2B BNB/ETH $723.53 $3,824,141 15:57:10 14/09/2026
159 Coinstore Coinstore BNB/USDT $723.97 $3,598,338 15:57:07 14/09/2026
160 Variational Variational BNB/USDC $723.79 $3,541,731 16:03:17 14/09/2026
161 Cryptomus Cryptomus BNB/USDT $723.52 $3,484,195 15:54:07 14/09/2026
162 Tebbit Tebbit BNB/USDT $723.62 $3,477,361 16:00:09 14/09/2026
163 YEX YEX BNB/USDC $724.49 $3,446,338 16:00:16 14/09/2026
164 WOO X Pro WOO X Pro BNB/USDT $724.42 $3,442,059 16:00:16 14/09/2026
165 Biconomy.com Biconomy.com BNB/USD1 $723.32 $3,378,091 15:54:10 14/09/2026
166 MGBX MGBX BNB/USDT $723.45 $3,367,538 15:57:08 14/09/2026
167 Coinbase Exchange Coinbase Exchange BNB/USD $723.68 $3,351,091 15:56:59 14/09/2026
168 Tapbit Tapbit BNB/USDC $723.44 $3,205,698 15:57:07 14/09/2026
169 P2B P2B BNB/BTC $723.47 $3,191,049 15:57:10 14/09/2026
170 BiKing BiKing BNB/USDT $723.62 $3,148,946 16:00:09 14/09/2026
171 CZR Exchange CZR Exchange BNB/USDT $723.62 $2,958,778 16:00:09 14/09/2026
172 KlicklX KlicklX BNB/USDT $723.53 $2,957,892 16:00:09 14/09/2026
173 Binance Binance BNB/BTC $723.60 $2,785,563 15:56:42 14/09/2026
174 Bitbase Bitbase BNB/USDT $723.53 $2,783,840 15:51:11 14/09/2026
175 Hotcoin Hotcoin BNB/USDT $723.38 $2,726,490 15:57:10 14/09/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $723.59 $2,663,169 15:59:40 14/09/2026
177 Bitbaby Bitbaby BNB/USDT $723.85 $2,607,562 16:00:12 14/09/2026
178 BitTap BitTap BNB/USDT $724.42 $2,561,613 16:00:16 14/09/2026
179 Bitspay Bitspay ETH/BNB $2,519.30 $2,424,529 16:00:10 14/09/2026
180 Bitrue Bitrue BNB/USDT $723.92 $2,402,743 15:57:17 14/09/2026
181 IndoEx IndoEx ETH/BNB $2,516.51 $2,391,653 16:00:09 14/09/2026
182 GroveX GroveX BNB/FDUSD $723.52 $2,367,750 16:00:12 14/09/2026
183 Bitbase Bitbase BNB/USDC $723.98 $2,337,989 15:57:17 14/09/2026
184 GroveX GroveX BNB/USDC $723.69 $2,317,419 16:00:12 14/09/2026
185 Bitbaby Bitbaby BNB/USDC $723.81 $2,304,773 16:00:16 14/09/2026
186 Blynex Blynex BNB/USDT $723.73 $2,292,674 16:00:12 14/09/2026
187 Tothemoon Tothemoon BNB/USDT $725.01 $2,257,818 16:00:15 14/09/2026
188 Biconomy.com Biconomy.com BNB/USDC $723.37 $2,241,057 15:54:10 14/09/2026
189 EasiCoin EasiCoin BNB/USDT $723.64 $2,154,741 16:00:08 14/09/2026
190 VinDAX VinDAX BNB/USDT $723.59 $2,121,013 16:00:09 14/09/2026
191 Bitspay Bitspay BCH/BNB $411.98 $2,117,117 16:00:10 14/09/2026
192 HTX HTX BNB/USDT $723.51 $2,076,405 15:36:19 14/09/2026
193 Pionex Pionex BNB/ETH $723.36 $2,061,880 15:57:08 14/09/2026
194 Picol Picol BNB/ETH $723.74 $1,818,565 16:00:08 14/09/2026
195 XT.COM XT.COM BNB/USD $723.91 $1,797,166 15:57:41 14/09/2026
196 BitKan BitKan BNB/USDT $723.63 $1,741,126 16:00:09 14/09/2026
197 Bitspay Bitspay BTC/BNB $77,679.67 $1,721,772 16:00:10 14/09/2026
198 CoinUp.io CoinUp.io BNB/USDT $723.95 $1,710,831 15:57:17 14/09/2026
199 Bilaxy Bilaxy BNB/USDT $574.00 $1,629,254 16:00:10 14/09/2026
200 x.me Exchange x.me Exchange BNB/USDT $723.55 $1,588,687 16:00:12 14/09/2026
201 Binance Binance BNB/FDUSD $723.47 $1,579,347 15:56:42 14/09/2026
202 Tokpie Tokpie BNB/USDT $723.81 $1,576,813 16:00:09 14/09/2026
203 BingX BingX BNB/USDT $723.42 $1,568,101 15:51:11 14/09/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $723.63 $1,564,730 16:00:12 14/09/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $723.93 $1,497,809 15:59:41 14/09/2026
206 Zoomex Zoomex BNB/USDT $723.83 $1,442,105 16:00:08 14/09/2026
207 Hibt Hibt BNB/USDC $723.47 $1,416,932 15:57:09 14/09/2026
208 Koinbay Koinbay BNB/USDC $723.46 $1,389,308 15:57:10 14/09/2026
209 LeveX LeveX BNB/USDT $724.44 $1,383,688 16:00:15 14/09/2026
210 idax exchange idax exchange BNB/USDC $723.74 $1,379,330 16:00:13 14/09/2026
211 WHXEX WHXEX BNB/USDC $723.70 $1,379,298 16:00:12 14/09/2026
212 Blockfinex Blockfinex BNB/USDC $723.70 $1,378,219 16:00:09 14/09/2026
213 Kraken Kraken BNB/USD $723.60 $1,371,800 15:59:53 14/09/2026
214 Phemex Phemex BNB/USDT $722.98 $1,349,085 15:57:08 14/09/2026
215 Lighter Lighter BNB/USDC $723.75 $1,289,495 16:00:15 14/09/2026
216 WHXEX WHXEX BNB/ETH $723.47 $1,285,816 16:00:12 14/09/2026
217 Bitunix Bitunix BNB/USDT $723.36 $1,283,772 15:54:07 14/09/2026
218 Koinbay Koinbay BNB/ETH $723.36 $1,281,196 15:57:10 14/09/2026
219 B2Z Exchange B2Z Exchange BNB/USD $723.63 $1,276,423 16:00:09 14/09/2026
220 BITmarkets BITmarkets BNB/USD $723.63 $1,276,417 16:00:09 14/09/2026
221 BYDFi BYDFi BNB/USDT $723.40 $1,215,051 15:57:07 14/09/2026
222 Bitget Bitget BNB/USDT $723.47 $1,198,034 15:55:41 14/09/2026
223 Biconomy.com Biconomy.com BNB/ETH $722.83 $1,180,008 15:54:10 14/09/2026
224 B2Z Exchange B2Z Exchange BNB/USDT $723.63 $1,115,982 16:00:09 14/09/2026
225 BTSE BTSE BNB/USDT $723.50 $1,115,072 15:57:07 14/09/2026
226 Bitrue Bitrue BNB/RLUSD $723.42 $1,085,799 15:57:07 14/09/2026
227 Bitspay Bitspay BSV/BNB $17.12 $1,083,892 16:00:10 14/09/2026
228 BITmarkets BITmarkets BNB/USDT $723.63 $1,060,803 16:00:09 14/09/2026
229 Bitunix Bitunix BNB/USD $724.06 $1,043,547 15:54:17 14/09/2026
230 BYDFi BYDFi BNB/USDT $723.95 $1,033,478 16:00:16 14/09/2026
231 MGBX MGBX BNB/USDC $723.47 $1,016,860 15:57:08 14/09/2026
232 KCEX KCEX BNB/USDT $723.49 $1,000,000 15:57:07 14/09/2026
233 Bitrue Bitrue BNB/USDT $723.45 $982,226 15:57:07 14/09/2026
234 BVOX BVOX BNB/USDT $723.37 $965,708 15:54:07 14/09/2026
235 WhiteBIT WhiteBIT BNB/TRY $724.35 $949,628 15:54:07 14/09/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $723.57 $932,767 15:59:54 14/09/2026
237 IndoEx IndoEx BNB/ETH $723.81 $920,047 16:00:09 14/09/2026
238 HTX HTX BNB/USDT $724.07 $907,575 15:59:25 14/09/2026
239 CRMClick CRMClick BNB/USDT $723.89 $907,334 15:57:07 14/09/2026
240 Antarctic Antarctic BNB/USDT $723.83 $895,770 16:03:18 14/09/2026
241 De¹ De¹ BNB/USDT $723.49 $893,263 15:57:09 14/09/2026
242 Bitrue Bitrue BNB/ADA $723.52 $849,227 15:57:07 14/09/2026
243 VinDAX VinDAX BNB/BTC $723.52 $846,518 16:00:09 14/09/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $723.36 $842,548 15:55:17 14/09/2026
245 LBank LBank BNB/USD1 $723.39 $838,465 15:57:08 14/09/2026
246 ZKE ZKE BNB/USDC $723.74 $827,588 16:00:12 14/09/2026
247 Bitrue Bitrue BNB/USD1 $723.46 $787,257 15:57:07 14/09/2026
248 ZKE ZKE BNB/ETH $723.49 $771,498 16:00:12 14/09/2026
249 BloFin BloFin BNB/USDT $724.06 $757,387 15:57:17 14/09/2026
250 Binance Binance SOL/BNB $101.30 $743,597 15:56:42 14/09/2026
251 P2B P2B SOL/BNB $101.29 $738,561 15:57:10 14/09/2026
252 idax exchange idax exchange BNB/BTC $723.77 $729,273 16:00:13 14/09/2026
253 WHXEX WHXEX BNB/BTC $723.75 $729,256 16:00:12 14/09/2026
254 PointPay PointPay BNB/USDT $723.70 $710,221 15:57:10 14/09/2026
255 KoinBX KoinBX BNB/INR $749.46 $696,379 16:00:14 14/09/2026
256 Bitspay Bitspay USDT/BNB $0.9988 $690,507 16:00:10 14/09/2026
257 IndoEx IndoEx BNB/USDT $724.20 $684,984 16:00:09 14/09/2026
258 Cryptonex Cryptonex BNB/USDT $723.53 $681,542 16:00:07 14/09/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $728.32 $666,024 15:57:10 14/09/2026
260 Azbit Azbit SOL/BNB $101.50 $663,555 15:48:09 14/09/2026
261 KoinBX KoinBX BNB/USDT $723.86 $661,320 16:00:14 14/09/2026
262 WEEX WEEX BNB/USDC $723.47 $654,328 15:57:09 14/09/2026
263 Binibit Binibit BNB/USDT $723.72 $649,566 16:00:09 14/09/2026
264 IndoEx IndoEx LTC/BNB $53.85 $641,317 16:00:09 14/09/2026
265 BigONE BigONE BNB/USDT $725.46 $631,927 15:57:10 14/09/2026
266 CoinTR CoinTR BNB/TRY $722.73 $629,826 16:00:11 14/09/2026
267 Phemex Phemex BNB/USDC $723.19 $629,142 15:57:08 14/09/2026
268 SunX SunX BNB/USDT $755.02 $626,952 16:03:15 14/09/2026
269 P2B P2B BNB/USD $723.91 $624,002 15:57:10 14/09/2026
270 KuCoin KuCoin BNB/USDC $723.54 $615,424 15:56:23 14/09/2026
271 Binance Binance BNB/JPY $724.34 $591,630 15:56:42 14/09/2026
272 TxFlow TxFlow BNB/USDC $723.99 $584,209 15:57:43 14/09/2026
273 AllinX AllinX BNB/USDT $723.63 $583,729 16:00:12 14/09/2026
274 Bitcoiva Bitcoiva BNB/INR $751.70 $575,400 16:00:09 14/09/2026
275 ApeX Omni ApeX Omni BNB/USDT $724.30 $569,186 16:03:16 14/09/2026
276 VinDAX VinDAX BNB/ETH $722.99 $564,807 16:00:09 14/09/2026
277 Coincall Coincall BNB/USD $724.93 $542,857 16:03:15 14/09/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $723.30 $533,302 15:58:43 14/09/2026
279 Bitunix Bitunix BNB/USDC $723.98 $530,559 15:54:17 14/09/2026
280 YEX YEX BNB/USDC $723.74 $489,338 16:00:08 14/09/2026
281 KoinBX KoinBX BNB/ETH $724.00 $487,235 16:00:14 14/09/2026
282 Blynex Blynex BNB/EUR $723.21 $482,544 16:00:12 14/09/2026
283 NexDAX NexDAX BNB/USDT $721.76 $438,659 11:03:07 14/09/2026
284 C-Patex C-Patex BNB/USDT $723.47 $419,889 15:54:16 14/09/2026
285 Bitbase Bitbase BNB/USDC $723.57 $416,375 15:51:11 14/09/2026
286 WhiteBIT WhiteBIT BNB/USDC $723.68 $394,602 15:54:07 14/09/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $723.48 $393,729 15:59:11 14/09/2026
288 KCEX KCEX BNB/USDC $723.47 $383,840 15:57:07 14/09/2026
289 IndoEx IndoEx XRP/BNB $1.38 $374,627 16:00:09 14/09/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $723.59 $371,236 15:59:50 14/09/2026
291 COINSPACE COINSPACE BNB/USDT $724.21 $367,787 16:00:11 14/09/2026
292 CoinEx CoinEx BNB/USDT $723.97 $365,582 15:59:24 14/09/2026
293 EVEDEX EVEDEX BNB/USD $724.11 $363,353 16:03:15 14/09/2026
294 NexDAX NexDAX BNB/BTC $721.87 $362,217 11:03:07 14/09/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $723.45 $344,488 15:57:10 14/09/2026
296 HitBTC HitBTC BNB/USDT $723.50 $344,429 16:00:16 14/09/2026
297 Changelly Changelly BNB/USDT $723.50 $344,429 16:00:18 14/09/2026
298 FMFW.io FMFW.io BNB/USD $723.49 $344,414 16:00:08 14/09/2026
299 Kalshi Kalshi BNB/USD $724.44 $326,482 16:03:15 14/09/2026
300 CoinEx CoinEx BNB/USDT $723.68 $321,917 15:57:15 14/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 14/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,980,087 với tỷ giá $723.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá