Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,618,675,865,722 Khối lượng (24h): $147,689,648,595 Thị phần: BTC: 59.8%, ETH: 11.0%
BNB (BNB)BNB BNB
Xếp hạng #5 18:03:00 22/04/2026
Giá BNB (BNB)
$642.28 0.5%
0.008205 BTC Mua: 17,139,775 đ. Bán: 17,076,008 đ
Thấp: $625.62 Cao: $644.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
2 Ekbit Ekbit BNB/USDT $642.54 $500,459,712 18:00:16 22/04/2026
3 Venus Venus BNB/vBNB $642.84 $374,108,615 17:57:07 22/04/2026
4 Binance Binance BNB/USDT $643.28 $313,569,081 17:54:16 22/04/2026
5 Coinstore Coinstore BNB/USDT $641.70 $280,479,044 17:57:07 22/04/2026
6 FameEX FameEX BNB/USDT $642.29 $273,732,881 17:57:17 22/04/2026
7 Ju.com Ju.com BNB/USDT $642.34 $249,537,443 17:57:16 22/04/2026
8 AscendEX AscendEX BNB/USDT $643.33 $238,970,588 17:54:15 22/04/2026
9 OrangeX OrangeX BNB/USDT $642.29 $238,727,097 17:57:15 22/04/2026
10 CoinUp.io CoinUp.io BNB/USDT $641.83 $192,306,801 17:57:08 22/04/2026
11 Tapbit Tapbit BNB/USDT $641.99 $185,586,298 17:57:15 22/04/2026
12 Batonex Batonex BNB/USDT $642.50 $165,979,545 18:00:16 22/04/2026
13 IBIT Global IBIT Global BNB/USDT $642.54 $155,783,307 18:00:17 22/04/2026
14 BTCC BTCC BNB/USDT $642.33 $150,297,596 17:57:16 22/04/2026
15 CoinW CoinW BNB/USDT $642.62 $138,273,687 17:57:16 22/04/2026
16 Superp Superp BNB/USDT $642.62 $131,837,762 18:03:16 22/04/2026
17 BVOX BVOX BNB/USDT $642.30 $131,657,157 17:57:15 22/04/2026
18 SunX SunX BNB/USDT $642.05 $130,168,394 18:00:08 22/04/2026
19 Ulink Ulink BNB/USDT $642.05 $130,168,394 18:00:08 22/04/2026
20 Toobit Toobit BNB/USDT $642.29 $121,133,681 17:57:15 22/04/2026
21 GroveX GroveX BNB/USDC $641.95 $111,756,146 18:00:07 22/04/2026
22 BTSE BTSE BNB/USDT $641.82 $109,921,858 17:57:15 22/04/2026
23 B2Z Exchange B2Z Exchange BNB/USD $642.32 $106,090,968 18:00:15 22/04/2026
24 BITmarkets BITmarkets BNB/USDT $642.07 $106,049,652 18:00:15 22/04/2026
25 BiKing BiKing BNB/USDT $642.31 $102,305,940 18:00:17 22/04/2026
26 Grvt Grvt BNB/USDT $643.04 $100,785,936 17:48:17 22/04/2026
27 GroveX GroveX BNB/USDT $642.12 $93,101,431 18:00:07 22/04/2026
28 Hotcoin Hotcoin BNB/USDT $642.29 $87,489,726 17:57:20 22/04/2026
29 Deepcoin Deepcoin BNB/USDT $641.75 $78,906,293 17:57:08 22/04/2026
30 BiKing BiKing BNB/USDT $642.10 $73,194,160 18:00:11 22/04/2026
31 Binance Binance BNB/USDT $642.39 $71,679,476 17:56:42 22/04/2026
32 MSX MSX BNB/USD $642.87 $71,126,065 18:03:48 22/04/2026
33 Koinbay Koinbay BNB/USDT $661.94 $68,444,843 17:57:15 22/04/2026
34 LBank LBank BNB/USDT $642.29 $65,856,714 17:57:15 22/04/2026
35 KCEX KCEX BNB/USDT $642.28 $62,566,579 17:57:15 22/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.51 $55,798,493 18:00:15 22/04/2026
37 ASTX ASTX BNB/USDT $642.50 $52,116,742 18:00:16 22/04/2026
38 Websea Websea BNB/USDT $642.78 $49,150,472 17:57:17 22/04/2026
39 CrypFine CrypFine BNB/USDT $641.95 $48,793,564 17:57:18 22/04/2026
40 BingX BingX BNB/USDT $641.92 $47,476,181 17:57:17 22/04/2026
41 Biconomy.com Biconomy.com BNB/USDT $642.28 $46,538,582 17:57:15 22/04/2026
42 Coinflare Coinflare BNB/USDT $641.91 $44,253,477 18:00:15 22/04/2026
43 AstralX AstralX BNB/USDT $642.05 $43,242,516 18:00:10 22/04/2026
44 Batonex Batonex BNB/USDT $642.15 $41,834,370 18:00:07 22/04/2026
45 YEX YEX BNB/USDT $643.24 $40,932,477 17:48:17 22/04/2026
46 Coinlocally Coinlocally BNB/USDT $641.98 $37,869,996 18:00:16 22/04/2026
47 WEEX WEEX BNB/USDT $642.28 $36,479,850 17:57:16 22/04/2026
48 4E 4E BNB/USDT $642.12 $36,240,542 18:00:10 22/04/2026
49 Millionero Millionero BNB/USDT $641.83 $36,169,704 18:00:15 22/04/2026
50 BTCC BTCC BNB/USDT $642.92 $35,945,984 17:57:08 22/04/2026
51 IndoEx IndoEx BTC/BNB $78,127.89 $35,858,104 17:57:07 22/04/2026
52 Binance Binance BNB/USDC $643.53 $35,742,779 17:54:16 22/04/2026
53 CZR Exchange CZR Exchange BNB/USDT $642.46 $35,052,732 18:00:17 22/04/2026
54 Bybit Bybit BNB/USDT $642.76 $34,645,973 17:54:16 22/04/2026
55 Aivora Exchange Aivora Exchange BNB/USDT $642.51 $33,791,770 18:00:16 22/04/2026
56 Coinlocally Coinlocally BNB/USDT $642.22 $33,543,827 18:00:07 22/04/2026
57 Gate Gate BNB/USDT $642.71 $32,659,785 17:54:19 22/04/2026
58 Phemex Phemex BNB/USDT $642.38 $32,265,356 17:57:17 22/04/2026
59 Ourbit Ourbit BNB/USDT $642.28 $31,775,194 17:57:16 22/04/2026
60 WHXEX WHXEX BNB/USDT $642.28 $31,464,476 17:57:15 22/04/2026
61 idax exchange idax exchange BNB/USDT $642.50 $31,429,717 18:00:16 22/04/2026
62 Koinbay Koinbay BNB/USDT $641.82 $30,343,045 17:57:12 22/04/2026
63 BitMart BitMart BNB/USDT $642.61 $30,321,649 17:57:15 22/04/2026
64 DigiFinex DigiFinex BNB/USDT $642.51 $30,142,274 18:00:17 22/04/2026
65 idax exchange idax exchange BNB/USDT $641.90 $29,960,063 18:00:11 22/04/2026
66 WHXEX WHXEX BNB/USDT $641.90 $29,959,562 18:00:08 22/04/2026
67 Binance Binance BNB/USD1 $642.35 $29,859,247 17:56:54 22/04/2026
68 Bitunix Bitunix BNB/USDT $642.29 $28,915,249 17:57:15 22/04/2026
69 KlicklX KlicklX BNB/USDT $642.01 $28,641,985 18:00:09 22/04/2026
70 LBank LBank BNB/USDT $641.83 $28,184,836 17:57:08 22/04/2026
71 NovaEx NovaEx BNB/USDT $642.51 $28,030,263 18:00:16 22/04/2026
72 AscendEX AscendEX BNB/USDT $642.67 $27,987,892 17:54:10 22/04/2026
73 Dmex Dmex BNB/USD $642.88 $26,727,030 18:03:15 22/04/2026
74 MEXC MEXC BNB/USDT $642.45 $26,168,112 17:57:16 22/04/2026
75 CoinW CoinW BNB/USDT $642.41 $25,657,672 17:57:09 22/04/2026
76 CoinP CoinP BNB/USDT $642.52 $25,445,007 18:00:15 22/04/2026
77 WhiteBIT WhiteBIT BNB/USDT $643.44 $24,462,533 17:54:15 22/04/2026
78 BitradeX BitradeX BNB/USDT $643.35 $23,995,415 17:51:15 22/04/2026
79 KTX KTX BNB/USDT $642.46 $23,387,869 18:00:15 22/04/2026
80 CoinChief CoinChief BNB/USDT $641.83 $23,259,862 17:57:08 22/04/2026
81 OneBullEx OneBullEx BNB/USDT $642.51 $23,190,742 18:00:24 22/04/2026
82 SunX SunX BNB/USDT $642.51 $23,006,296 18:00:18 22/04/2026
83 Aster Aster BNB/USDT $643.16 $22,944,786 17:54:15 22/04/2026
84 BiFinance BiFinance BNB/USDT $642.30 $21,771,351 17:57:09 22/04/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $642.28 $21,469,610 17:57:19 22/04/2026
86 Hibt Hibt BNB/USDT $641.75 $20,997,086 17:57:08 22/04/2026
87 UZX UZX BNB/USDT $641.84 $20,453,474 17:57:07 22/04/2026
88 BitradeX BitradeX BNB/USDT $642.91 $20,317,957 17:54:20 22/04/2026
89 Poloniex Poloniex BNB/USDT $642.14 $19,801,220 17:59:53 22/04/2026
90 YUBIT YUBIT BNB/USDT $641.83 $18,710,607 17:57:08 22/04/2026
91 P2B P2B BNB/USDT $643.02 $18,531,683 17:54:10 22/04/2026
92 EagleX EagleX BNB/USDT $642.11 $18,394,413 18:00:07 22/04/2026
93 Millionero Millionero BNB/USDT $642.05 $18,344,766 18:00:07 22/04/2026
94 ZKE ZKE BNB/USDT $641.89 $17,975,365 18:00:09 22/04/2026
95 Zoomex Zoomex BNB/USDT $642.25 $17,935,651 17:57:15 22/04/2026
96 CrypFine CrypFine BNB/USDT $641.75 $16,768,235 17:57:11 22/04/2026
97 OrangeX OrangeX BNB/USDT $642.05 $16,697,021 17:57:07 22/04/2026
98 IBIT Global IBIT Global BNB/USDT $641.97 $16,587,823 18:00:12 22/04/2026
99 Websea Websea BNB/USDT $641.95 $16,259,786 17:57:08 22/04/2026
100 Deepcoin Deepcoin BNB/USDT $642.28 $15,782,760 17:57:15 22/04/2026
101 Bitbaby Bitbaby BNB/USDT $641.85 $15,716,789 17:57:23 22/04/2026
102 XXKK XXKK BNB/USDT $642.09 $15,332,409 18:00:10 22/04/2026
103 Cofinex Cofinex BNB/USDT $641.52 $14,961,989 18:00:17 22/04/2026
104 MEXC MEXC BNB/USDT $642.28 $14,931,134 17:57:07 22/04/2026
105 Bitget Bitget BNB/USDT $642.55 $14,850,922 17:54:15 22/04/2026
106 FameEX FameEX BNB/USDT $642.75 $14,085,657 17:57:08 22/04/2026
107 KuCoin KuCoin BNB/USDT $641.73 $13,986,526 17:57:21 22/04/2026
108 KuCoin KuCoin BNB/USDT $642.66 $13,839,312 17:55:23 22/04/2026
109 WEEX WEEX BNB/USDT $641.83 $13,778,870 17:57:08 22/04/2026
110 BlockFin BlockFin BNB/USDT $642.96 $13,005,356 18:00:16 22/04/2026
111 EasiCoin EasiCoin BNB/USDT $642.51 $12,915,655 18:00:16 22/04/2026
112 Toobit Toobit BNB/USDT $641.83 $12,052,862 17:57:08 22/04/2026
113 Hotcoin Hotcoin BNB/USDT $642.90 $11,931,342 17:57:08 22/04/2026
114 Ourbit Ourbit BNB/USDT $642.35 $11,841,844 17:57:11 22/04/2026
115 BitxEX BitxEX BNB/USDT $642.53 $11,686,660 18:00:15 22/04/2026
116 EdgeX EdgeX BNB/USD $642.95 $11,149,687 18:03:15 22/04/2026
117 Binance Binance BNB/ETH $642.49 $10,993,020 17:56:42 22/04/2026
118 Gate Gate BNB/USDT $642.43 $10,948,958 17:56:54 22/04/2026
119 BingX BingX BNB/USDC $641.98 $10,881,695 17:57:17 22/04/2026
120 DigiFinex DigiFinex BNB/USDT $642.93 $10,153,575 17:54:10 22/04/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $642.30 $9,976,238 17:59:54 22/04/2026
122 YEX YEX BNB/USD $643.21 $9,814,133 17:48:17 22/04/2026
123 Binance Binance BNB/USDC $642.38 $9,659,210 17:56:54 22/04/2026
124 YUBIT YUBIT BNB/USDT $642.28 $9,634,611 17:57:15 22/04/2026
125 EagleX EagleX BNB/USDT $642.50 $9,381,805 18:00:15 22/04/2026
126 P2B P2B BNB/ETH $643.16 $9,305,557 17:54:10 22/04/2026
127 ApeX Omni ApeX Omni BNB/USDT $642.24 $9,055,668 18:03:16 22/04/2026
128 HyperPay Futures HyperPay Futures BNB/USDT $642.66 $9,052,909 18:03:17 22/04/2026
129 XT.COM XT.COM BNB/USD1 $641.79 $8,981,396 17:57:10 22/04/2026
130 Tapbit Tapbit BNB/USDT $641.75 $8,704,462 17:57:07 22/04/2026
131 YEX YEX BNB/USDT $642.10 $8,624,664 18:00:08 22/04/2026
132 Extended Extended BNB/USD $642.05 $8,356,349 18:03:16 22/04/2026
133 BVOX BVOX BNB/USDT $642.24 $8,233,463 17:57:07 22/04/2026
134 IndoEx IndoEx BNB/BTC $642.92 $7,991,930 17:57:07 22/04/2026
135 BitMart BitMart BNB/USDT $641.83 $7,846,507 17:57:13 22/04/2026
136 HTX HTX BNB/USDT $641.31 $7,805,766 17:59:54 22/04/2026
137 Biconomy.com Biconomy.com BNB/USDT $641.85 $7,657,384 17:57:10 22/04/2026
138 Pionex Pionex BNB/BTC $642.34 $7,554,197 17:57:15 22/04/2026
139 AllinX AllinX BNB/USDT $642.51 $7,437,487 18:00:15 22/04/2026
140 SuperEx SuperEx BNB/USDT $642.15 $7,356,362 18:00:10 22/04/2026
141 Azbit Azbit BNB/USDT $642.64 $7,110,229 17:57:10 22/04/2026
142 Binance Binance BNB/BTC $642.49 $6,993,921 17:56:54 22/04/2026
143 P2B P2B BNB/USD $642.95 $6,990,505 17:54:10 22/04/2026
144 Pionex Pionex BNB/USDT $641.84 $6,953,960 17:57:09 22/04/2026
145 NovaEx NovaEx BNB/USDT $642.11 $6,837,985 18:00:10 22/04/2026
146 Bitcastle Bitcastle BNB/USDT $642.03 $6,801,385 18:00:19 22/04/2026
147 GroveX GroveX BNB/USD1 $641.92 $6,771,931 18:00:07 22/04/2026
148 GroveX GroveX BNB/FDUSD $641.97 $6,768,136 18:00:07 22/04/2026
149 Pionex Pionex BNB/ETH $641.76 $6,393,641 17:57:09 22/04/2026
150 BitGW Exchange BitGW Exchange BNB/USDT $641.85 $6,386,107 17:57:13 22/04/2026
151 AIA Exchange AIA Exchange BNB/USDT $642.13 $6,375,019 18:00:11 22/04/2026
152 CoinP CoinP BNB/USDT $641.95 $6,285,190 18:00:07 22/04/2026
153 Picol Picol BNB/USDT $642.12 $6,207,217 18:00:09 22/04/2026
154 Gems Trade Gems Trade BNB/USDT $642.14 $6,087,675 18:00:15 22/04/2026
155 OKX OKX BNB/USDT $642.23 $6,074,701 17:56:53 22/04/2026
156 LBank LBank BNB/USD1 $641.83 $6,025,276 17:57:08 22/04/2026
157 Ulink Ulink BNB/USDT $642.50 $5,949,447 18:00:18 22/04/2026
158 P2B P2B BNB/BTC $643.15 $5,816,470 17:54:10 22/04/2026
159 Pionex Pionex BNB/USDT $642.29 $5,735,635 17:57:15 22/04/2026
160 MGBX MGBX BNB/USDT $642.55 $5,651,333 18:00:16 22/04/2026
161 Picol Picol BNB/ETH $641.99 $5,639,404 18:00:09 22/04/2026
162 ASTX ASTX BNB/USDT $642.12 $5,536,833 18:00:09 22/04/2026
163 Tebbit Tebbit BNB/USDT $642.10 $5,517,734 18:00:12 22/04/2026
164 XT.COM XT.COM BNB/USDT $641.83 $5,512,904 17:57:10 22/04/2026
165 BitxEX BitxEX BNB/USDT $642.12 $5,504,054 18:00:10 22/04/2026
166 Hyperliquid Hyperliquid BNB/USD $641.47 $5,298,460 17:57:26 22/04/2026
167 AstralX AstralX BNB/USDT $641.84 $5,050,094 18:00:15 22/04/2026
168 BitTap BitTap BNB/USDT $642.51 $5,035,758 18:00:17 22/04/2026
169 Bibox Bibox BNB/USDT $643.87 $5,027,373 18:00:12 22/04/2026
170 Aivora Exchange Aivora Exchange BNB/USDT $641.89 $4,796,939 18:00:11 22/04/2026
171 BlueBit BlueBit BNB/USDT $642.80 $4,658,559 18:00:11 22/04/2026
172 Bybit Bybit BNB/USDT $642.97 $4,309,914 17:54:09 22/04/2026
173 Bitunix Bitunix BNB/USDT $641.83 $4,237,372 17:57:07 22/04/2026
174 Binance Binance BNB/U $642.37 $4,236,072 17:56:54 22/04/2026
175 Cryptomus Cryptomus BNB/USDT $641.95 $4,176,946 18:00:07 22/04/2026
176 Bitcastle Bitcastle BNB/USDT $642.09 $4,170,110 18:00:12 22/04/2026
177 THORChain THORChain BNB/RUNE $643.60 $4,159,703 17:57:13 22/04/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $642.15 $4,116,235 18:00:11 22/04/2026
179 BTSE BTSE BNB/USDT $641.80 $4,108,561 17:57:11 22/04/2026
180 B2Z Exchange B2Z Exchange BNB/USD $642.11 $4,039,928 18:00:11 22/04/2026
181 BITmarkets BITmarkets BNB/USD $642.11 $4,039,852 18:00:08 22/04/2026
182 Polyx Polyx BNB/USDT $642.10 $4,018,020 18:00:10 22/04/2026
183 BITmarkets BITmarkets BNB/USDT $642.16 $3,972,238 18:00:08 22/04/2026
184 EasiCoin EasiCoin BNB/USD1 $642.17 $3,875,456 18:00:07 22/04/2026
185 P2B P2B BNB/USDC $643.07 $3,874,325 17:54:10 22/04/2026
186 VOOX Exchange VOOX Exchange BNB/USDT $641.85 $3,805,861 17:57:10 22/04/2026
187 Ju.com Ju.com BNB/USDT $642.31 $3,768,930 17:57:08 22/04/2026
188 CZR Exchange CZR Exchange BNB/USDT $642.11 $3,518,660 18:00:12 22/04/2026
189 Mars Exchange Mars Exchange BNB/USDT $641.90 $3,197,684 18:00:08 22/04/2026
190 IndoEx IndoEx ETH/BNB $2,390.57 $3,179,410 17:57:07 22/04/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $642.28 $3,052,042 17:59:55 22/04/2026
192 Bitunix Bitunix BNB/USD $642.73 $3,020,262 17:57:15 22/04/2026
193 Bitrue Bitrue BNB/USDT $642.18 $2,991,336 17:57:16 22/04/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $641.94 $2,857,619 17:59:56 22/04/2026
195 Bitbaby Bitbaby BNB/USDT $642.93 $2,764,828 17:51:12 22/04/2026
196 YEX YEX BNB/USDC $643.30 $2,759,871 17:48:17 22/04/2026
197 Binance Binance BNB/FDUSD $642.39 $2,646,990 17:56:42 22/04/2026
198 BingX BingX BNB/USDT $642.20 $2,586,448 17:57:07 22/04/2026
199 EasiCoin EasiCoin BNB/USDT $642.12 $2,533,823 18:00:07 22/04/2026
200 HTX HTX BNB/USDT $641.67 $2,487,668 17:57:24 22/04/2026
201 WHXEX WHXEX BNB/ETH $641.91 $2,484,344 18:00:08 22/04/2026
202 Koinbay Koinbay BNB/ETH $642.26 $2,465,000 17:57:12 22/04/2026
203 Bitunix Bitunix BNB/USDC $642.93 $2,302,304 17:57:15 22/04/2026
204 Tokpie Tokpie BNB/USDT $643.10 $2,282,247 18:00:10 22/04/2026
205 Tapbit Tapbit BNB/USDC $642.16 $2,274,937 17:57:07 22/04/2026
206 Tothemoon Tothemoon BNB/USDT $642.81 $2,273,601 18:00:12 22/04/2026
207 Bitbaby Bitbaby BNB/USDC $642.36 $2,220,952 17:57:23 22/04/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $641.87 $2,122,915 17:57:15 22/04/2026
209 Bitget Bitget BNB/USDT $642.87 $2,099,677 17:54:10 22/04/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $642.28 $2,056,768 17:58:52 22/04/2026
211 LeveX LeveX BNB/USDT $642.52 $2,049,002 18:00:16 22/04/2026
212 BloFin BloFin BNB/USDT $643.00 $1,973,675 17:57:16 22/04/2026
213 Pacifica Pacifica BNB/USD $642.56 $1,959,914 18:03:15 22/04/2026
214 BitKan BitKan BNB/USDT $642.12 $1,827,170 18:00:10 22/04/2026
215 BlockFin BlockFin BNB/USDT $641.81 $1,750,601 18:00:10 22/04/2026
216 Bilaxy Bilaxy BNB/USDT $641.97 $1,732,540 18:00:07 22/04/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.95 $1,667,970 18:00:11 22/04/2026
218 Binance Binance BNB/JPY $643.08 $1,649,593 17:56:54 22/04/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $642.28 $1,618,066 17:59:40 22/04/2026
220 MGBX MGBX BNB/USDT $642.12 $1,570,318 18:00:08 22/04/2026
221 Koinbay Koinbay BNB/USDC $641.83 $1,506,011 17:57:12 22/04/2026
222 Aster Aster BNB/USD $642.46 $1,505,570 17:54:15 22/04/2026
223 idax exchange idax exchange BNB/USDC $642.15 $1,475,904 18:00:11 22/04/2026
224 WHXEX WHXEX BNB/USDC $642.15 $1,475,879 18:00:08 22/04/2026
225 CoinUp.io CoinUp.io BNB/USDT $642.28 $1,473,309 17:57:18 22/04/2026
226 Phemex Phemex BNB/USDT $642.23 $1,466,888 17:57:10 22/04/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $642.28 $1,404,342 17:59:56 22/04/2026
228 AlphaX AlphaX BNB/USDT $642.05 $1,378,141 18:00:15 22/04/2026
229 Azbit Azbit BNB/USDC $642.79 $1,362,836 17:57:10 22/04/2026
230 KCEX KCEX BNB/USDT $642.40 $1,318,373 17:57:07 22/04/2026
231 Zoomex Zoomex BNB/USDT $641.95 $1,299,237 17:57:07 22/04/2026
232 BYDFi BYDFi BNB/USDT $643.20 $1,295,570 18:00:16 22/04/2026
233 CoinEx CoinEx BNB/USDT $641.75 $1,289,833 17:59:53 22/04/2026
234 Lighter Lighter BNB/USDC $642.02 $1,281,832 17:57:15 22/04/2026
235 IndoEx IndoEx BNB/ETH $642.81 $1,209,162 17:57:07 22/04/2026
236 Bitrue Bitrue BNB/RLUSD $641.90 $1,145,102 17:57:07 22/04/2026
237 VinDAX VinDAX BNB/USDT $641.85 $1,087,847 18:00:12 22/04/2026
238 BYDFi BYDFi BNB/USDT $641.85 $1,062,227 17:57:11 22/04/2026
239 Hibt Hibt BNB/USDC $641.76 $1,057,602 17:57:08 22/04/2026
240 AllinX AllinX BNB/USDT $641.84 $1,057,034 18:00:10 22/04/2026
241 Antarctic Antarctic BNB/USDT $642.10 $1,035,345 18:03:20 22/04/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $642.64 $1,030,900 17:56:59 22/04/2026
243 BloFin BloFin BNB/USDT $642.82 $1,028,793 17:51:20 22/04/2026
244 Bitrue Bitrue BNB/USDT $641.83 $1,003,112 17:57:07 22/04/2026
245 BigONE BigONE BNB/USDT $639.99 $982,157 17:54:10 22/04/2026
246 Bitrue Bitrue BNB/ADA $642.25 $939,821 17:57:07 22/04/2026
247 Dexalot Dexalot BNB/USDT $642.82 $919,257 17:57:07 22/04/2026
248 KoinBX KoinBX BNB/INR $670.69 $898,157 18:00:09 22/04/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $641.81 $896,275 18:00:08 22/04/2026
250 IndoEx IndoEx BNB/USDT $643.13 $889,131 17:57:07 22/04/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $642.05 $866,884 17:57:45 22/04/2026
252 Binance Binance SOL/BNB $88.32 $848,887 17:56:54 22/04/2026
253 IndoEx IndoEx LTC/BNB $56.19 $831,764 17:57:07 22/04/2026
254 SunX SunX BNB/USDT $642.40 $821,546 18:03:16 22/04/2026
255 Bitrue Bitrue BNB/USD1 $641.87 $819,445 17:57:07 22/04/2026
256 BitDelta BitDelta BNB/USDT $642.04 $811,671 18:00:07 22/04/2026
257 ListaDao ListaDao slisBNBx/BNB $642.29 $805,202 18:00:09 22/04/2026
258 Binance Binance BNB/EUR $642.50 $794,311 17:56:42 22/04/2026
259 CoinTR CoinTR BNB/USDT $641.91 $792,624 18:00:07 22/04/2026
260 VinDAX VinDAX BNB/BTC $641.76 $789,160 18:00:12 22/04/2026
261 Changelly PRO Changelly PRO BNB/ETH $641.88 $756,792 18:00:09 22/04/2026
262 Tebbit Tebbit BNB/USDT $642.51 $741,469 18:00:16 22/04/2026
263 HitBTC HitBTC BNB/ETH $642.95 $740,135 17:57:16 22/04/2026
264 FMFW.io FMFW.io BNB/ETH $642.89 $740,077 17:57:07 22/04/2026
265 Binance Binance BNB/TRY $641.97 $734,416 17:56:54 22/04/2026
266 Blynex Blynex BNB/USDT $642.89 $718,130 17:54:07 22/04/2026
267 Bitvavo Bitvavo BNB/EUR $642.14 $716,700 17:57:09 22/04/2026
268 Binance Binance GUN/BNB $0.01804 $700,348 17:56:42 22/04/2026
269 Cryptonex Cryptonex BNB/USDT $641.93 $676,496 18:00:11 22/04/2026
270 Gate Gate BNB/GUSD $643.82 $656,725 17:56:24 22/04/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $642.10 $655,898 17:59:50 22/04/2026
272 Phemex Phemex BNB/USDC $641.96 $654,973 17:57:10 22/04/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $641.82 $653,523 17:59:05 22/04/2026
274 WEEX WEEX BNB/USDC $641.85 $650,214 17:57:08 22/04/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $641.91 $647,120 17:59:40 22/04/2026
276 PointPay PointPay BNB/USDT $642.35 $646,007 17:57:11 22/04/2026
277 BitStorage BitStorage BNB/USDT $642.13 $633,736 18:00:10 22/04/2026
278 CoinTR CoinTR BNB/TRY $641.39 $630,157 18:00:07 22/04/2026
279 ChangeNOW ChangeNOW BNB/BTC $642.68 $625,015 17:06:11 22/04/2026
280 Coincall Coincall BNB/USD $642.84 $624,674 18:03:15 22/04/2026
281 Biconomy.com Biconomy.com BNB/USDC $641.84 $617,004 17:57:10 22/04/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $641.58 $612,845 17:57:28 22/04/2026
283 KoinBX KoinBX BNB/ETH $642.15 $607,450 18:00:09 22/04/2026
284 idax exchange idax exchange BNB/BTC $642.01 $578,304 18:00:11 22/04/2026
285 WHXEX WHXEX BNB/BTC $642.01 $578,219 18:00:08 22/04/2026
286 YEX YEX BNB/USDC $642.12 $570,272 18:00:08 22/04/2026
287 VinDAX VinDAX BNB/ETH $641.19 $557,865 18:00:12 22/04/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $642.28 $544,147 17:59:54 22/04/2026
289 XBO.com XBO.com BNB/EUR $642.35 $529,620 18:00:11 22/04/2026
290 KCEX KCEX BNB/USDC $642.38 $525,111 17:57:07 22/04/2026
291 BitTap BitTap BNB/USDT $641.85 $524,085 18:00:08 22/04/2026
292 XBO.com XBO.com BNB/USDT $641.53 $514,541 18:00:11 22/04/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $641.85 $503,111 18:00:13 22/04/2026
294 Changelly PRO Changelly PRO BNB/USDT $641.85 $503,105 18:00:09 22/04/2026
295 AlphaX AlphaX BNB/USDT $641.98 $502,119 18:00:12 22/04/2026
296 HitBTC HitBTC BNB/USDT $642.57 $499,997 17:57:16 22/04/2026
297 FMFW.io FMFW.io BNB/USD $642.57 $499,958 17:57:07 22/04/2026
298 IndoEx IndoEx XRP/BNB $1.45 $494,560 17:57:07 22/04/2026
299 KoinBX KoinBX BNB/USDT $642.12 $480,047 18:00:09 22/04/2026
300 Helix Helix BNB/USDT $644.95 $479,701 17:57:15 22/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá