Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $644.22 | $654,783,746 | 05:57:15 19/05/2026 | |
| 2 | BNB/USDT | $644.77 | $522,775,874 | 06:00:16 19/05/2026 | |
| 3 | BNB/USDT | $644.17 | $396,049,866 | 05:54:16 19/05/2026 | |
| 4 | BNB/vBNB | $643.90 | $373,913,440 | 06:00:07 19/05/2026 | |
| 5 | BNB/USDT | $644.22 | $339,858,227 | 05:57:19 19/05/2026 | |
| 6 | BNB/USDT | $643.88 | $295,316,064 | 05:57:12 19/05/2026 | |
| 7 | BNB/USDT | $644.16 | $266,234,136 | 05:54:15 19/05/2026 | |
| 8 | BNB/USDT | $644.76 | $221,031,492 | 06:00:16 19/05/2026 | |
| 9 | BNB/USDT | $643.98 | $219,269,023 | 05:57:15 19/05/2026 | |
| 10 | BNB/USDT | $643.93 | $175,336,973 | 05:57:08 19/05/2026 | |
| 11 | BNB/USDT | $644.18 | $169,402,623 | 05:57:17 19/05/2026 | |
| 12 | BNB/USDT | $644.13 | $166,457,925 | 05:57:15 19/05/2026 | |
| 13 | BNB/USDT | $643.85 | $150,669,270 | 05:57:16 19/05/2026 | |
| 14 | BNB/USDT | $644.37 | $149,263,033 | 05:54:15 19/05/2026 | |
| 15 | BNB/USDT | $644.17 | $145,523,544 | 05:57:15 19/05/2026 | |
| 16 | BNB/USDT | $643.98 | $135,160,150 | 05:57:17 19/05/2026 | |
| 17 | BNB/USDT | $644.54 | $132,916,973 | 06:00:07 19/05/2026 | |
| 18 | BNB/USDT | $644.51 | $132,910,986 | 06:00:07 19/05/2026 | |
| 19 | BNB/USDT | $644.50 | $114,942,285 | 06:00:18 19/05/2026 | |
| 20 | BNB/USDT | $643.31 | $112,362,121 | 05:51:16 19/05/2026 | |
| 21 | BNB/USD | $644.99 | $108,459,422 | 06:03:16 19/05/2026 | |
| 22 | BNB/USDT | $644.28 | $108,179,892 | 06:00:15 19/05/2026 | |
| 23 | BNB/USDT | $644.84 | $98,999,806 | 06:00:15 19/05/2026 | |
| 24 | BNB/USDT | $643.83 | $98,030,487 | 05:57:11 19/05/2026 | |
| 25 | BNB/USDT | $644.16 | $94,513,414 | 05:57:18 19/05/2026 | |
| 26 | BNB/USD | $645.69 | $92,091,596 | 06:03:16 19/05/2026 | |
| 27 | BNB/USDT | $643.88 | $91,942,450 | 05:56:42 19/05/2026 | |
| 28 | BNB/USDT | $643.89 | $91,939,756 | 05:57:12 19/05/2026 | |
| 29 | BNB/USDT | $644.21 | $91,543,691 | 05:57:16 19/05/2026 | |
| 30 | BNB/USDT | $641.64 | $86,036,603 | 02:27:24 19/05/2026 | |
| 31 | BNB/USDC | $644.29 | $69,459,305 | 05:54:16 19/05/2026 | |
| 32 | BNB/USDT | $661.43 | $68,391,853 | 06:00:15 19/05/2026 | |
| 33 | BNB/USDT | $644.15 | $61,501,673 | 05:57:15 19/05/2026 | |
| 34 | BNB/USDT | $643.95 | $60,069,003 | 05:48:16 19/05/2026 | |
| 35 | BNB/USDT | $644.77 | $59,756,057 | 06:00:17 19/05/2026 | |
| 36 | BNB/USDT | $644.83 | $59,531,043 | 06:00:15 19/05/2026 | |
| 37 | BNB/USDT | $643.97 | $58,608,030 | 05:57:15 19/05/2026 | |
| 38 | BNB/USDT | $644.72 | $58,572,829 | 06:00:16 19/05/2026 | |
| 39 | BTC/BNB | $76,903.43 | $54,368,562 | 06:00:11 19/05/2026 | |
| 40 | BNB/USDT | $644.77 | $53,528,297 | 06:00:16 19/05/2026 | |
| 41 | BNB/USDT | $644.51 | $50,387,180 | 06:00:07 19/05/2026 | |
| 42 | BNB/USDT | $644.21 | $49,163,370 | 05:57:16 19/05/2026 | |
| 43 | BNB/USDT | $644.55 | $48,275,535 | 06:00:12 19/05/2026 | |
| 44 | BNB/USDT | $643.87 | $47,550,619 | 05:57:18 19/05/2026 | |
| 45 | BNB/USDT | $643.57 | $46,008,026 | 05:57:09 19/05/2026 | |
| 46 | BNB/USDT | $644.50 | $45,508,904 | 06:00:11 19/05/2026 | |
| 47 | BNB/USD1 | $643.87 | $43,797,947 | 05:56:42 19/05/2026 | |
| 48 | BNB/USDT | $643.78 | $43,714,150 | 05:54:16 19/05/2026 | |
| 49 | BNB/USDT | $644.11 | $42,426,853 | 05:57:16 19/05/2026 | |
| 50 | BNB/USDT | $644.49 | $42,402,839 | 06:00:10 19/05/2026 | |
| 51 | BNB/USDT | $643.88 | $40,950,722 | 05:51:16 19/05/2026 | |
| 52 | BNB/USDT | $644.80 | $39,944,128 | 06:00:16 19/05/2026 | |
| 53 | BNB/USDT | $644.24 | $38,911,435 | 05:57:08 19/05/2026 | |
| 54 | BNB/USDT | $644.22 | $37,807,622 | 05:57:16 19/05/2026 | |
| 55 | BNB/USDT | $616.38 | $34,603,042 | 06:03:15 19/05/2026 | |
| 56 | BNB/USDT | $644.81 | $34,266,941 | 06:00:15 19/05/2026 | |
| 57 | BNB/USDT | $643.53 | $33,590,680 | 05:57:19 19/05/2026 | |
| 58 | BNB/USDT | $644.77 | $32,051,543 | 06:00:15 19/05/2026 | |
| 59 | BNB/USDT | $644.47 | $31,598,307 | 06:00:09 19/05/2026 | |
| 60 | BNB/USDT | $643.79 | $30,950,956 | 05:57:18 19/05/2026 | |
| 61 | BNB/USDT | $643.85 | $30,894,429 | 05:54:10 19/05/2026 | |
| 62 | BNB/USDT | $644.46 | $30,797,774 | 06:00:12 19/05/2026 | |
| 63 | BNB/USDT | $644.55 | $30,644,918 | 06:00:09 19/05/2026 | |
| 64 | BNB/USD | $645.44 | $29,429,025 | 06:03:17 19/05/2026 | |
| 65 | BNB/USDT | $644.75 | $29,294,284 | 06:00:30 19/05/2026 | |
| 66 | BNB/USDT | $643.63 | $28,638,334 | 05:57:08 19/05/2026 | |
| 67 | BNB/USDT | $643.88 | $27,240,574 | 05:57:12 19/05/2026 | |
| 68 | BNB/USDT | $643.83 | $26,955,736 | 05:57:09 19/05/2026 | |
| 69 | BNB/USDT | $643.90 | $26,933,040 | 05:57:18 19/05/2026 | |
| 70 | BNB/USDT | $643.88 | $26,660,146 | 05:57:13 19/05/2026 | |
| 71 | BNB/USDT | $644.79 | $26,525,355 | 06:00:15 19/05/2026 | |
| 72 | BNB/USDT | $643.82 | $26,479,977 | 05:54:15 19/05/2026 | |
| 73 | BNB/USDT | $643.88 | $25,841,914 | 05:57:08 19/05/2026 | |
| 74 | BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 | |
| 75 | BNB/USDT | $644.51 | $24,817,721 | 06:00:07 19/05/2026 | |
| 76 | BNB/USDT | $644.19 | $24,261,103 | 06:00:15 19/05/2026 | |
| 77 | BNB/USDT | $643.69 | $24,250,852 | 05:54:16 19/05/2026 | |
| 78 | BNB/USDT | $643.91 | $24,139,104 | 05:57:12 19/05/2026 | |
| 79 | BNB/USDT | $643.95 | $22,671,464 | 05:57:07 19/05/2026 | |
| 80 | BNB/USDT | $644.13 | $22,486,331 | 05:57:15 19/05/2026 | |
| 81 | BNB/USDT | $643.88 | $22,287,373 | 05:57:09 19/05/2026 | |
| 82 | BNB/USDT | $644.04 | $22,262,924 | 05:59:53 19/05/2026 | |
| 83 | BNB/USDT | $643.88 | $22,016,147 | 05:57:11 19/05/2026 | |
| 84 | BNB/USDT | $643.83 | $21,663,011 | 05:57:11 19/05/2026 | |
| 85 | BNB/USDT | $644.22 | $21,038,460 | 05:57:17 19/05/2026 | |
| 86 | BNB/USDT | $644.83 | $20,543,818 | 06:00:17 19/05/2026 | |
| 87 | BNB/USDT | $643.04 | $20,497,322 | 05:51:15 19/05/2026 | |
| 88 | BNB/USDT | $643.93 | $19,754,543 | 05:54:10 19/05/2026 | |
| 89 | BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 | |
| 90 | BNB/USDT | $643.89 | $19,656,005 | 05:57:10 19/05/2026 | |
| 91 | BNB/USDT | $643.89 | $19,323,501 | 05:54:16 19/05/2026 | |
| 92 | BNB/USDT | $643.83 | $19,206,905 | 05:57:08 19/05/2026 | |
| 93 | BNB/USDT | $643.92 | $18,796,046 | 05:57:11 19/05/2026 | |
| 94 | BNB/USDT | $643.92 | $18,771,134 | 05:57:11 19/05/2026 | |
| 95 | BNB/USDT | $644.56 | $18,478,950 | 06:00:12 19/05/2026 | |
| 96 | BNB/USDC | $644.07 | $18,022,227 | 05:57:12 19/05/2026 | |
| 97 | BNB/USDT | $643.88 | $17,301,763 | 05:57:13 19/05/2026 | |
| 98 | BNB/USDT | $644.55 | $17,197,627 | 06:00:15 19/05/2026 | |
| 99 | BNB/USDT | $644.53 | $17,186,893 | 06:00:09 19/05/2026 | |
| 100 | BNB/USDT | $643.88 | $17,155,615 | 05:57:12 19/05/2026 | |
| 101 | BNB/USDT | $644.78 | $16,097,298 | 06:00:15 19/05/2026 | |
| 102 | BNB/USDT | $643.88 | $15,936,854 | 05:57:07 19/05/2026 | |
| 103 | BNB/USDT | $644.32 | $15,813,119 | 05:59:53 19/05/2026 | |
| 104 | BNB/USDT | $644.49 | $15,655,022 | 06:00:07 19/05/2026 | |
| 105 | BNB/ETH | $643.90 | $14,053,313 | 05:56:42 19/05/2026 | |
| 106 | BNB/UP | $644.02 | $13,696,737 | 05:59:53 19/05/2026 | |
| 107 | BNB/USDT | $644.80 | $13,533,100 | 06:00:16 19/05/2026 | |
| 108 | BNB/USDT | $643.83 | $13,403,072 | 05:57:08 19/05/2026 | |
| 109 | BNB/USDC | $643.92 | $13,136,747 | 05:56:42 19/05/2026 | |
| 110 | BNB/USD1 | $643.99 | $13,135,334 | 05:57:13 19/05/2026 | |
| 111 | BNB/USDT | $645.34 | $13,064,583 | 06:03:17 19/05/2026 | |
| 112 | BNB/USDT | $643.86 | $12,704,960 | 05:54:07 19/05/2026 | |
| 113 | BNB/USDT | $643.50 | $12,536,128 | 05:57:23 19/05/2026 | |
| 114 | BNB/BTC | $643.88 | $12,398,065 | 06:00:11 19/05/2026 | |
| 115 | BNB/USDT | $644.82 | $12,336,673 | 06:00:18 19/05/2026 | |
| 116 | BNB/USDT | $645.08 | $11,865,897 | 06:03:16 19/05/2026 | |
| 117 | BNB/USDT | $643.83 | $11,631,877 | 05:56:24 19/05/2026 | |
| 118 | BNB/USDC | $643.84 | $11,372,011 | 05:57:18 19/05/2026 | |
| 119 | BNB/U | $643.87 | $11,063,933 | 05:56:42 19/05/2026 | |
| 120 | BNB/USDT | $644.47 | $10,630,455 | 06:00:11 19/05/2026 | |
| 121 | BNB/ETH | $644.12 | $10,600,197 | 05:57:11 19/05/2026 | |
| 122 | BNB/USDT | $643.83 | $10,465,144 | 05:57:07 19/05/2026 | |
| 123 | BNB/USDT | $644.54 | $10,088,488 | 06:00:07 19/05/2026 | |
| 124 | BNB/USDT | $644.21 | $9,946,635 | 05:57:15 19/05/2026 | |
| 125 | BNB/USDT | $643.89 | $9,906,004 | 05:57:11 19/05/2026 | |
| 126 | BNB/USD | $644.31 | $9,828,894 | 05:57:16 19/05/2026 | |
| 127 | BNB/USDT | $644.83 | $9,708,586 | 06:00:15 19/05/2026 | |
| 128 | BNB/USD | $643.74 | $9,484,277 | 05:57:26 19/05/2026 | |
| 129 | BNB/USDT | $644.12 | $9,443,604 | 06:00:15 19/05/2026 | |
| 130 | BNB/USDT | $644.47 | $9,215,040 | 06:00:11 19/05/2026 | |
| 131 | BNB/USDT | $643.85 | $9,183,564 | 05:57:13 19/05/2026 | |
| 132 | BNB/USDT | $643.75 | $9,057,456 | 05:51:08 19/05/2026 | |
| 133 | BNB/USDT | $644.22 | $8,835,601 | 05:57:16 19/05/2026 | |
| 134 | BNB/USDT | $643.89 | $8,505,614 | 05:57:12 19/05/2026 | |
| 135 | BNB/USDT | $643.89 | $8,493,183 | 05:57:09 19/05/2026 | |
| 136 | BNB/USD | $644.35 | $8,377,473 | 05:57:11 19/05/2026 | |
| 137 | BNB/USDT | $644.41 | $7,919,713 | 06:00:07 19/05/2026 | |
| 138 | BNB/USDT | $643.83 | $7,825,216 | 05:56:23 19/05/2026 | |
| 139 | BNB/USDT | $644.51 | $7,812,422 | 06:00:10 19/05/2026 | |
| 140 | BNB/USDT | $643.36 | $7,645,536 | 05:59:54 19/05/2026 | |
| 141 | BNB/ETH | $643.92 | $7,568,769 | 05:57:12 19/05/2026 | |
| 142 | BNB/USDT | $644.46 | $7,500,776 | 06:00:08 19/05/2026 | |
| 143 | BNB/USDT | $643.88 | $7,497,262 | 05:54:07 19/05/2026 | |
| 144 | BNB/BTC | $643.98 | $7,476,991 | 05:56:42 19/05/2026 | |
| 145 | BNB/USDT | $644.80 | $7,398,072 | 06:00:19 19/05/2026 | |
| 146 | BNB/USDT | $644.81 | $7,380,851 | 06:00:17 19/05/2026 | |
| 147 | BNB/USDT | $644.25 | $7,126,646 | 06:00:10 19/05/2026 | |
| 148 | BNB/USDT | $644.37 | $6,931,233 | 06:00:15 19/05/2026 | |
| 149 | BNB/USDT | $643.88 | $6,831,660 | 05:57:11 19/05/2026 | |
| 150 | BNB/ETH | $644.61 | $6,670,505 | 06:00:08 19/05/2026 | |
| 151 | BNB/USDT | $644.51 | $6,458,795 | 06:00:07 19/05/2026 | |
| 152 | BNB/USD | $643.94 | $6,297,619 | 06:03:16 19/05/2026 | |
| 153 | BNB/USDT | $643.88 | $6,268,240 | 05:54:08 19/05/2026 | |
| 154 | BNB/USDT | $643.91 | $6,081,336 | 05:57:18 19/05/2026 | |
| 155 | BNB/USDT | $644.51 | $6,033,560 | 06:00:07 19/05/2026 | |
| 156 | BNB/BTC | $643.97 | $5,810,415 | 05:57:11 19/05/2026 | |
| 157 | BNB/USD1 | $644.51 | $5,718,961 | 06:00:07 19/05/2026 | |
| 158 | BNB/USDT | $644.17 | $5,644,208 | 05:57:15 19/05/2026 | |
| 159 | BNB/USDT | $644.81 | $5,525,163 | 06:00:17 19/05/2026 | |
| 160 | BNB/USDT | $640.40 | $5,363,164 | 06:00:16 19/05/2026 | |
| 161 | BNB/USD | $643.94 | $5,167,807 | 05:51:16 19/05/2026 | |
| 162 | BNB/APR | $644.03 | $5,135,263 | 05:59:44 19/05/2026 | |
| 163 | BNB/USDT | $644.53 | $5,103,865 | 06:00:10 19/05/2026 | |
| 164 | BNB/USDT | $643.36 | $5,023,316 | 06:00:09 19/05/2026 | |
| 165 | BNB/USDT | $644.47 | $4,986,993 | 06:00:08 19/05/2026 | |
| 166 | BNB/USD | $644.87 | $4,964,600 | 06:03:15 19/05/2026 | |
| 167 | BNB/USD1 | $643.94 | $4,920,046 | 05:57:12 19/05/2026 | |
| 168 | ETH/BNB | $2,129.21 | $4,882,799 | 06:00:11 19/05/2026 | |
| 169 | BNB/USDT | $644.05 | $4,830,481 | 05:57:10 19/05/2026 | |
| 170 | BNB/USDT | $644.05 | $4,820,857 | 06:00:18 19/05/2026 | |
| 171 | BNB/USD | $645.41 | $4,780,636 | 06:03:16 19/05/2026 | |
| 172 | BNB/USDT | $643.98 | $4,690,878 | 06:03:08 19/05/2026 | |
| 173 | BNB/USDT | $643.80 | $4,589,564 | 05:48:08 19/05/2026 | |
| 174 | BNB/USDT | $644.48 | $4,510,695 | 06:00:08 19/05/2026 | |
| 175 | BNB/USDT | $644.45 | $4,468,740 | 06:00:10 19/05/2026 | |
| 176 | BNB/USDC | $643.96 | $4,452,214 | 05:57:11 19/05/2026 | |
| 177 | BNB/USDT | $644.99 | $4,433,478 | 06:03:09 19/05/2026 | |
| 178 | BNB/USDT | $644.50 | $4,428,011 | 06:00:11 19/05/2026 | |
| 179 | BNB/USD1 | $643.84 | $4,379,680 | 05:57:10 19/05/2026 | |
| 180 | BNB/USD | $645.06 | $4,272,846 | 06:03:09 19/05/2026 | |
| 181 | BNB/USD | $644.64 | $4,268,959 | 06:00:11 19/05/2026 | |
| 182 | BNB/FDUSD | $644.07 | $4,151,020 | 05:57:12 19/05/2026 | |
| 183 | BNB/USDT | $641.39 | $4,072,888 | 06:00:11 19/05/2026 | |
| 184 | BNB/USDT | $644.28 | $3,899,884 | 06:00:10 19/05/2026 | |
| 185 | BNB/COLLECT | $644.02 | $3,819,788 | 05:58:25 19/05/2026 | |
| 186 | BNB/USDC | $644.08 | $3,737,657 | 05:54:16 19/05/2026 | |
| 187 | BNB/USDC | $643.96 | $3,636,442 | 05:57:08 19/05/2026 | |
| 188 | BNB/USDT | $644.78 | $3,392,342 | 06:00:16 19/05/2026 | |
| 189 | BNB/USDT | $644.78 | $3,392,342 | 06:00:17 19/05/2026 | |
| 190 | BNB/USDT | $644.51 | $3,376,575 | 06:00:12 19/05/2026 | |
| 191 | BNB/USDT | $643.88 | $3,321,964 | 05:57:11 19/05/2026 | |
| 192 | BNB/USDC | $643.61 | $3,230,231 | 05:57:15 19/05/2026 | |
| 193 | BNB/FDUSD | $643.96 | $3,065,534 | 05:56:42 19/05/2026 | |
| 194 | BNB/USDT | $644.47 | $3,002,297 | 06:00:09 19/05/2026 | |
| 195 | BNB/USDT | $644.21 | $2,903,377 | 05:57:17 19/05/2026 | |
| 196 | BNB/USDT | $645.51 | $2,890,332 | 06:00:15 19/05/2026 | |
| 197 | BNB/USDC | $643.86 | $2,843,953 | 05:57:07 19/05/2026 | |
| 198 | BNB/ETH | $644.44 | $2,765,239 | 06:00:12 19/05/2026 | |
| 199 | BNB/USDT | $643.59 | $2,764,024 | 05:51:07 19/05/2026 | |
| 200 | BNB/ETH | $643.97 | $2,762,531 | 05:54:10 19/05/2026 | |
| 201 | BNB/USDC | $644.19 | $2,741,026 | 05:51:16 19/05/2026 | |
| 202 | BNB/USDT | $643.68 | $2,694,407 | 05:54:08 19/05/2026 | |
| 203 | BNB/USD | $644.60 | $2,667,696 | 05:59:54 19/05/2026 | |
| 204 | BNB/USDT | $644.32 | $2,431,947 | 06:00:10 19/05/2026 | |
| 205 | BNB/USDT | $644.51 | $2,362,033 | 06:00:07 19/05/2026 | |
| 206 | BNB/USDC | $644.07 | $2,313,645 | 05:57:11 19/05/2026 | |
| 207 | BNB/USDT | $644.23 | $2,304,343 | 05:57:15 19/05/2026 | |
| 208 | BNB/USDT | $644.81 | $2,270,490 | 06:00:16 19/05/2026 | |
| 209 | BNB/USDT | $644.22 | $2,215,294 | 05:57:16 19/05/2026 | |
| 210 | BNB/UAI | $644.02 | $2,207,989 | 05:59:18 19/05/2026 | |
| 211 | BNB/USDT | $644.51 | $2,206,860 | 06:00:07 19/05/2026 | |
| 212 | BNB/USDT | $644.52 | $2,143,164 | 06:00:08 19/05/2026 | |
| 213 | BNB/USDT | $644.55 | $2,074,412 | 06:00:07 19/05/2026 | |
| 214 | BNB/USDT | $644.53 | $2,069,500 | 06:00:10 19/05/2026 | |
| 215 | BNB/USDT | $644.10 | $2,047,192 | 06:00:17 19/05/2026 | |
| 216 | BNB/USDC | $643.85 | $1,986,077 | 05:54:10 19/05/2026 | |
| 217 | BNB/USDC | $644.47 | $1,978,006 | 06:00:09 19/05/2026 | |
| 218 | BNB/USDC | $644.47 | $1,976,150 | 06:00:12 19/05/2026 | |
| 219 | BNB/USDT | $644.11 | $1,972,413 | 05:57:16 19/05/2026 | |
| 220 | BNB/USDT | $644.74 | $1,891,642 | 06:00:17 19/05/2026 | |
| 221 | BNB/USDC | $644.29 | $1,886,771 | 06:00:15 19/05/2026 | |
| 222 | BNB/USDT | $643.59 | $1,881,925 | 05:51:07 19/05/2026 | |
| 223 | BNB/USDT | $644.81 | $1,872,969 | 06:00:16 19/05/2026 | |
| 224 | BNB/BTC | $644.22 | $1,844,395 | 05:57:16 19/05/2026 | |
| 225 | BNB/ETH | $643.88 | $1,838,441 | 06:00:11 19/05/2026 | |
| 226 | slisBNBx/BNB | $644.42 | $1,816,461 | 06:03:09 19/05/2026 | |
| 227 | BNB/USDT | $644.52 | $1,787,261 | 06:00:08 19/05/2026 | |
| 228 | BNB/USDT | $644.52 | $1,774,877 | 05:59:44 19/05/2026 | |
| 229 | BNB/EUR | $643.92 | $1,596,798 | 05:56:42 19/05/2026 | |
| 230 | BNB/USDT | $643.89 | $1,503,049 | 05:57:12 19/05/2026 | |
| 231 | BNB/USDT | $643.32 | $1,488,244 | 05:57:14 19/05/2026 | |
| 232 | BNB/JPY | $644.43 | $1,486,963 | 05:56:42 19/05/2026 | |
| 233 | BNB/USDT | $644.10 | $1,469,931 | 06:00:16 19/05/2026 | |
| 234 | BNB/CTM | $644.02 | $1,464,566 | 05:59:45 19/05/2026 | |
| 235 | BNB/USDC | $643.96 | $1,449,249 | 05:57:09 19/05/2026 | |
| 236 | BNB/USDT | $644.02 | $1,367,246 | 06:00:11 19/05/2026 | |
| 237 | BNB/USDT | $644.51 | $1,295,201 | 06:00:07 19/05/2026 | |
| 238 | LTC/BNB | $54.34 | $1,290,767 | 06:00:11 19/05/2026 | |
| 239 | BNB/RLUSD | $643.92 | $1,275,100 | 05:57:08 19/05/2026 | |
| 240 | BNB/USDC | $643.83 | $1,263,655 | 05:54:07 19/05/2026 | |
| 241 | BNB/USDT | $644.44 | $1,235,309 | 05:59:53 19/05/2026 | |
| 242 | BNB/USDT | $644.54 | $1,202,956 | 06:03:29 19/05/2026 | |
| 243 | BNB/USDT | $644.61 | $1,168,535 | 06:00:10 19/05/2026 | |
| 244 | BNB/USDT | $643.85 | $1,157,894 | 05:57:07 19/05/2026 | |
| 245 | BNB/USDC | $643.64 | $1,030,553 | 05:57:15 19/05/2026 | |
| 246 | BNB/BTCB | $644.23 | $1,003,033 | 05:42:39 19/05/2026 | |
| 247 | BNB/ADA | $643.83 | $996,868 | 05:57:08 19/05/2026 | |
| 248 | BNB/USDT | $644.63 | $980,890 | 05:59:20 19/05/2026 | |
| 249 | BNB/INR | $658.89 | $972,883 | 06:00:09 19/05/2026 | |
| 250 | BNB/USDT | $643.88 | $961,082 | 05:57:08 19/05/2026 | |
| 251 | BNB/USDT | $644.51 | $960,096 | 06:00:09 19/05/2026 | |
| 252 | BNB/USDT | $640.25 | $944,047 | 06:00:08 19/05/2026 | |
| 253 | BNB/USDT | $644.11 | $939,267 | 06:00:07 19/05/2026 | |
| 254 | BNB/USDT | $643.83 | $937,268 | 05:57:08 19/05/2026 | |
| 255 | BNB/USD | $643.94 | $924,742 | 05:56:59 19/05/2026 | |
| 256 | BNB/USDT | $643.83 | $920,771 | 05:48:07 19/05/2026 | |
| 257 | BNB/USDC | $643.96 | $904,103 | 05:57:13 19/05/2026 | |
| 258 | BNB/USDC | $643.96 | $898,755 | 05:57:09 19/05/2026 | |
| 259 | BNB/USDC | $644.38 | $868,320 | 05:57:16 19/05/2026 | |
| 260 | BNB/ZBT | $644.01 | $863,961 | 05:59:18 19/05/2026 | |
| 261 | BNB/USDT | $644.82 | $838,181 | 06:00:10 19/05/2026 | |
| 262 | BNB/USDT | $644.45 | $831,483 | 06:00:10 19/05/2026 | |
| 263 | SOL/BNB | $85.32 | $830,697 | 05:56:42 19/05/2026 | |
| 264 | BNB/USD1 | $643.91 | $816,775 | 05:57:08 19/05/2026 | |
| 265 | BNB/USD | $644.68 | $808,780 | 06:03:16 19/05/2026 | |
| 266 | BNB/ETH | $644.76 | $792,341 | 05:57:08 19/05/2026 | |
| 267 | BNB/ETH | $644.30 | $792,007 | 05:57:11 19/05/2026 | |
| 268 | BNB/ETH | $644.09 | $791,868 | 05:57:19 19/05/2026 | |
| 269 | BNB/BTC | $644.30 | $789,961 | 06:00:08 19/05/2026 | |
| 270 | BNB/USDT | $644.62 | $773,840 | 06:00:07 19/05/2026 | |
| 271 | BNB/USDC | $644.47 | $769,183 | 06:00:11 19/05/2026 | |
| 272 | XRP/BNB | $1.39 | $746,367 | 06:00:11 19/05/2026 | |
| 273 | BNB/GUSD | $644.17 | $734,725 | 05:56:24 19/05/2026 | |
| 274 | BNB/USDT | $645.65 | $721,703 | 06:03:17 19/05/2026 | |
| 275 | BNB/EUR | $644.11 | $694,602 | 05:57:08 19/05/2026 | |
| 276 | BNB/USDC | $643.96 | $694,364 | 05:57:12 19/05/2026 | |
| 277 | BNB/USDC | $643.59 | $687,283 | 05:57:14 19/05/2026 | |
| 278 | BNB/USDC | $644.34 | $672,583 | 06:00:16 19/05/2026 | |
| 279 | BNB/ASTER | $644.56 | $633,874 | 05:59:47 19/05/2026 | |
| 280 | BNB/TRY | $645.20 | $626,770 | 06:00:10 19/05/2026 | |
| 281 | BNB/USDT | $644.41 | $623,756 | 06:00:07 19/05/2026 | |
| 282 | BNB/USD | $645.12 | $623,179 | 06:03:15 19/05/2026 | |
| 283 | BNB/USD | $643.87 | $605,099 | 05:57:08 19/05/2026 | |
| 284 | BNB/USDT | $643.87 | $604,844 | 05:57:11 19/05/2026 | |
| 285 | BNB/USDT | $643.87 | $604,738 | 05:57:19 19/05/2026 | |
| 286 | BNB/USDT | $644.09 | $602,665 | 06:00:07 19/05/2026 | |
| 287 | BNB/TRY | $644.33 | $599,609 | 05:56:42 19/05/2026 | |
| 288 | BNB/USDT | $645.33 | $571,814 | 06:00:12 19/05/2026 | |
| 289 | BNB/BTC | $644.50 | $565,857 | 06:00:12 19/05/2026 | |
| 290 | BNB/BTC | $644.46 | $565,843 | 06:00:09 19/05/2026 | |
| 291 | USDT/BNB | $0.9993 | $559,211 | 06:00:11 19/05/2026 | |
| 292 | BNB/BTCB | $644.53 | $555,354 | 05:59:34 19/05/2026 | |
| 293 | BNB/USDT | $644.44 | $554,431 | 05:57:09 19/05/2026 | |
| 294 | BNB/USDT | $643.94 | $549,257 | 05:57:12 19/05/2026 | |
| 295 | BNB/EUR | $644.22 | $538,801 | 06:00:07 19/05/2026 | |
| 296 | BNB/USDT | $645.44 | $516,217 | 06:00:07 19/05/2026 | |
| 297 | BNB/USDC | $644.59 | $508,022 | 06:03:15 19/05/2026 | |
| 298 | BNB/USDC | $643.89 | $500,783 | 05:57:11 19/05/2026 | |
| 299 | BNB/INR | $649.16 | $488,418 | 06:00:10 19/05/2026 | |
| 300 | BNB/USDT | $644.84 | $480,769 | 06:00:15 19/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,783,746 với tỷ giá $644.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.