Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,046,838,599,882 Khối lượng (24h): $98,315,599,942 Thị phần: BTC: 58.5%, ETH: 12.3%
BNB (BNB)BNB BNB
Xếp hạng #4 10:54:00 15/12/2025
Giá BNB (BNB)
$889.27 -0.74%
0.009956 BTC Mua: 24,240,993 đ. Bán: 24,119,805 đ
Thấp: $875.06 Cao: $898.15

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC BNB/USDT $889.95 $3,550,052,215 10:57:17 15/12/2025
2 FameEX FameEX BNB/USDT $890.01 $954,699,161 10:57:18 15/12/2025
3 CoinUp.io CoinUp.io BNB/USDT $889.49 $668,290,284 10:57:08 15/12/2025
4 Venus Venus BNB/vBNB $889.31 $538,950,399 10:57:10 15/12/2025
5 Binance Binance BNB/USDT $890.04 $392,563,942 10:54:16 15/12/2025
6 AscendEX AscendEX BNB/USDT $890.05 $353,625,415 10:57:15 15/12/2025
7 Ju.com Ju.com BNB/USDT $890.05 $312,065,366 10:54:16 15/12/2025
8 Tapbit Tapbit BNB/USDT $889.51 $291,144,053 10:57:15 15/12/2025
9 OrangeX OrangeX BNB/USDT $890.01 $290,745,073 10:57:15 15/12/2025
10 BVOX BVOX BNB/USDT $890.00 $165,745,793 10:57:16 15/12/2025
11 BTCC BTCC BNB/USDT $889.29 $152,009,815 10:57:17 15/12/2025
12 Backpack Exchange Backpack Exchange BNB/USDC $889.28 $138,078,892 10:57:16 15/12/2025
13 CoinW CoinW BNB/USDT $890.05 $136,116,309 10:57:16 15/12/2025
14 Toobit Toobit BNB/USDT $890.02 $128,880,965 10:57:17 15/12/2025
15 Binance Binance BNB/FDUSD $889.46 $128,425,052 10:56:42 15/12/2025
16 Aster Aster BNB/USDT $890.09 $113,492,021 10:54:15 15/12/2025
17 Binance Binance BNB/USDT $889.40 $111,455,795 10:56:42 15/12/2025
18 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $889.28 $108,204,869 10:59:52 15/12/2025
19 Binance Binance BNB/USDC $889.89 $102,929,591 10:54:16 15/12/2025
20 Binance Binance BNB/USDC $889.52 $96,953,942 10:56:42 15/12/2025
21 OKX OKX BNB/USDT $888.98 $82,157,751 10:55:51 15/12/2025
22 Koinbay Koinbay BNB/USDT $662.07 $68,457,864 10:54:15 15/12/2025
23 KCEX KCEX BNB/USDT $890.02 $63,485,979 10:57:16 15/12/2025
24 Hotcoin Hotcoin BNB/USDT $890.01 $61,067,811 10:57:19 15/12/2025
25 Bybit Bybit BNB/USDT $888.94 $57,141,199 10:54:17 15/12/2025
26 LBank LBank BNB/USDT $890.02 $53,901,054 10:57:15 15/12/2025
27 Biconomy.com Biconomy.com BNB/USDT $890.01 $53,813,361 10:57:15 15/12/2025
28 HTX HTX BNB/USDT $889.62 $53,316,326 10:59:24 15/12/2025
29 Deepcoin Deepcoin BNB/USDT $889.85 $52,009,460 10:57:16 15/12/2025
30 MEXC MEXC BNB/USDC $889.76 $51,637,097 10:54:17 15/12/2025
31 Bitrue Bitrue BNB/USDT $889.92 $45,728,006 10:57:17 15/12/2025
32 Coinstore Coinstore BNB/USDT $890.44 $43,657,084 10:57:09 15/12/2025
33 Binance Binance BNB/USD $889.65 $42,147,120 10:54:51 15/12/2025
34 DigiFinex DigiFinex BNB/USDT $890.02 $40,141,892 10:57:16 15/12/2025
35 WEEX WEEX BNB/USDT $890.01 $37,819,238 10:57:16 15/12/2025
36 Hotcoin Hotcoin BNB/USDT $889.45 $36,048,688 10:58:21 15/12/2025
37 Bitget Bitget BNB/USDT $889.01 $36,015,914 10:54:15 15/12/2025
38 CoinW CoinW BNB/USDT $889.19 $35,599,850 10:54:08 15/12/2025
39 Bitunix Bitunix BNB/USDT $890.01 $33,956,264 10:57:17 15/12/2025
40 WEEX WEEX BNB/USDT $889.50 $32,879,541 10:57:08 15/12/2025
41 UZX UZX BNB/USDT $889.47 $32,365,548 10:57:07 15/12/2025
42 Hibt Hibt BNB/USDT $889.70 $31,982,235 10:54:23 15/12/2025
43 BitradeX BitradeX BNB/USDT $889.43 $30,603,853 10:51:07 15/12/2025
44 BitMart BitMart BNB/USDT $890.02 $30,484,179 10:57:16 15/12/2025
45 FameEX FameEX BNB/USDT $889.41 $30,439,288 10:57:08 15/12/2025
46 P2B P2B BNB/USDT $889.44 $29,390,955 10:57:07 15/12/2025
47 MEXC MEXC BNB/USDT $889.05 $28,455,309 10:54:08 15/12/2025
48 AscendEX AscendEX BNB/USDT $889.74 $28,372,857 10:57:07 15/12/2025
49 VOOX Exchange VOOX Exchange BNB/USDT $890.02 $26,970,118 10:57:18 15/12/2025
50 Phemex Phemex BNB/USDT $890.12 $26,876,134 10:57:17 15/12/2025
51 BitradeX BitradeX BNB/USDT $890.04 $26,618,249 10:51:15 15/12/2025
52 LBank LBank BNB/USDT $889.69 $26,295,725 10:57:10 15/12/2025
53 Koinbay Koinbay BNB/USDT $889.21 $23,828,219 10:54:12 15/12/2025
54 Toobit Toobit BNB/USDT $889.50 $22,456,888 10:57:07 15/12/2025
55 YUBIT YUBIT BNB/USDT $889.49 $21,651,801 10:57:10 15/12/2025
56 YUBIT YUBIT BNB/USDT $890.01 $19,573,208 10:57:15 15/12/2025
57 Ourbit Ourbit BNB/USDT $889.44 $18,782,607 10:57:11 15/12/2025
58 Tapbit Tapbit BNB/USDC $889.40 $17,876,918 10:57:07 15/12/2025
59 Zoomex Zoomex BNB/USDT $889.05 $17,149,129 10:57:16 15/12/2025
60 Hibt Hibt BNB/USDT $889.31 $17,045,394 10:54:11 15/12/2025
61 Ourbit Ourbit BNB/USDT $890.01 $15,395,027 10:57:15 15/12/2025
62 Koinbay Koinbay BNB/USDC $889.30 $12,660,247 10:54:12 15/12/2025
63 Tapbit Tapbit BNB/USDT $889.44 $12,538,543 10:57:07 15/12/2025
64 Azbit Azbit BNB/USDC $889.17 $12,490,237 10:57:07 15/12/2025
65 Hyperliquid Hyperliquid BNB/USD $889.00 $12,086,920 10:57:16 15/12/2025
66 Gate Gate BNB/USDT $889.04 $11,400,817 10:54:19 15/12/2025
67 Hibt Hibt BNB/USDC $889.31 $10,668,238 10:54:11 15/12/2025
68 Pionex Pionex BNB/USDT $889.50 $10,204,581 10:57:10 15/12/2025
69 OKX OKX BNB/USDT $889.94 $10,056,986 10:56:23 15/12/2025
70 Bybit Bybit BNB/USDT $889.34 $9,719,407 10:54:09 15/12/2025
71 Azbit Azbit BNB/USDT $889.63 $9,717,800 10:57:07 15/12/2025
72 BVOX BVOX BNB/USDT $889.44 $9,531,027 10:57:09 15/12/2025
73 KuCoin KuCoin BNB/USDT $889.39 $8,902,835 10:56:24 15/12/2025
74 XT.COM XT.COM BNB/USDT $889.50 $8,562,607 10:57:08 15/12/2025
75 BitMart BitMart BNB/USDT $889.56 $8,310,148 10:57:07 15/12/2025
76 BingX BingX BNB/USDT $889.40 $8,258,632 10:54:07 15/12/2025
77 DigiFinex DigiFinex BNB/USDT $889.32 $8,104,981 10:54:08 15/12/2025
78 Pionex Pionex BNB/USDT $890.01 $7,619,697 10:57:16 15/12/2025
79 HTX HTX BNB/USDT $889.52 $6,636,526 10:57:17 15/12/2025
80 KuCoin KuCoin BNB/USDT $889.21 $6,238,089 10:54:18 15/12/2025
81 BTCC BTCC BNB/USDT $889.34 $6,177,727 10:57:09 15/12/2025
82 BingX BingX BNB/USDC $889.23 $5,986,133 10:54:07 15/12/2025
83 Binance Binance BNB/BTC $889.25 $5,906,819 10:56:42 15/12/2025
84 Bitunix Bitunix BNB/USDT $889.33 $5,872,368 10:48:12 15/12/2025
85 VOOX Exchange VOOX Exchange BNB/USDT $889.51 $5,865,816 10:57:09 15/12/2025
86 KCEX KCEX BNB/USDC $889.44 $5,700,531 10:57:09 15/12/2025
87 Gate Gate BNB/USDT $889.54 $5,528,345 10:56:24 15/12/2025
88 Gate Gate BNB/USDC $889.38 $4,933,130 10:56:24 15/12/2025
89 Biconomy.com Biconomy.com BNB/USDT $889.44 $4,838,596 10:57:07 15/12/2025
90 PointPay PointPay BNB/USDC $889.59 $4,799,859 10:57:08 15/12/2025
91 Ju.com Ju.com BNB/USDT $889.23 $4,211,840 10:54:08 15/12/2025
92 Bitunix Bitunix BNB/USD $889.95 $4,136,313 10:57:17 15/12/2025
93 BiFinance BiFinance BNB/USDT $889.50 $4,044,412 10:57:16 15/12/2025
94 Zoomex Zoomex BNB/USDT $889.34 $3,890,964 10:48:10 15/12/2025
95 Tothemoon Tothemoon BNB/USDT $889.87 $3,361,321 10:57:08 15/12/2025
96 KCEX KCEX BNB/USDT $889.50 $2,962,968 10:57:09 15/12/2025
97 Pionex Pionex BNB/BTC $890.34 $2,827,803 10:57:16 15/12/2025
98 Binance Binance BNB/ETH $889.57 $2,579,909 10:56:42 15/12/2025
99 OrangeX OrangeX BNB/USDT $889.54 $2,384,996 10:57:11 15/12/2025
100 Binance Binance BNB/EUR $889.85 $2,336,779 10:57:02 15/12/2025
101 Binance Binance BNB/TRY $889.85 $2,190,564 10:56:42 15/12/2025
102 Ju.com Ju.com BNB/USDC $889.30 $2,088,113 10:54:08 15/12/2025
103 BloFin BloFin BNB/USDT $888.62 $2,070,890 10:45:17 15/12/2025
104 WEEX WEEX BNB/USDC $889.42 $2,005,059 10:57:08 15/12/2025
105 Bitget Bitget BNB/USDT $888.95 $1,927,251 10:54:11 15/12/2025
106 BTSE BTSE BNB/USDT $889.73 $1,880,811 10:57:11 15/12/2025
107 Fastex Fastex BNB/USDC $891.42 $1,785,614 10:57:08 15/12/2025
108 Backpack Exchange Backpack Exchange BNB/USDC $889.90 $1,714,880 10:57:09 15/12/2025
109 Phemex Phemex BNB/USDT $887.95 $1,692,746 10:57:11 15/12/2025
110 Binance Binance BNB/USD1 $889.60 $1,690,931 10:57:02 15/12/2025
111 PointPay PointPay BNB/USDT $889.50 $1,680,726 10:57:08 15/12/2025
112 Binance TR Binance TR BNB/TRY $889.85 $1,639,456 10:57:09 15/12/2025
113 Fastex Fastex BNB/USDT $889.53 $1,588,617 10:57:08 15/12/2025
114 Pionex Pionex BNB/ETH $889.41 $1,484,468 10:57:10 15/12/2025
115 P2B P2B BRICS/BNB $31.00 $1,463,238 10:57:07 15/12/2025
116 BTSE BTSE BNB/USDT $889.36 $1,457,748 10:57:15 15/12/2025
117 MEXC MEXC BNB/USDC $889.49 $1,446,685 10:54:08 15/12/2025
118 Bitrue Bitrue BNB/ADA $889.53 $1,384,781 10:57:08 15/12/2025
119 Bitrue Bitrue BNB/USDT $889.50 $1,306,963 10:57:08 15/12/2025
120 Bitrue Bitrue BNB/USDC $889.44 $1,253,277 10:57:08 15/12/2025
121 Gate Gate BNB/USD1 $889.56 $1,234,833 10:56:24 15/12/2025
122 Bitrue Bitrue BNB/USD1 $889.50 $1,207,751 10:57:08 15/12/2025
123 SecondBTC SecondBTC BNB/FDUSD $889.47 $1,190,978 10:57:12 15/12/2025
124 SecondBTC SecondBTC BNB/USDC $889.58 $1,000,791 10:57:12 15/12/2025
125 CoinEx CoinEx BNB/USDT $889.12 $988,654 10:59:53 15/12/2025
126 CoinUp.io CoinUp.io BNB/USDT $890.02 $933,083 10:57:17 15/12/2025
127 LATOKEN LATOKEN BNB/USDT $1,007.05 $926,595 10:54:09 15/12/2025
128 Binance Binance BNB/JPY $891.67 $869,782 10:56:42 15/12/2025
129 Bithumb Bithumb BNB/KRW $899.54 $833,515 10:59:54 15/12/2025
130 Azbit Azbit SOL/BNB $131.36 $742,541 10:57:07 15/12/2025
131 Dex-Trade Dex-Trade BNB/USDT $888.20 $731,551 10:42:11 15/12/2025
132 Coinbase Exchange Coinbase Exchange BNB/USD $889.31 $695,638 10:56:59 15/12/2025
133 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $888.81 $606,828 10:59:31 15/12/2025
134 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $889.38 $578,896 10:55:36 15/12/2025
135 P2B P2B BNB/USD $889.30 $528,784 10:57:07 15/12/2025
136 C-Patex C-Patex BNB/USDT $889.91 $525,585 10:57:11 15/12/2025
137 Deepcoin Deepcoin BNB/USDT $889.31 $520,836 10:57:08 15/12/2025
138 Helix Helix BNB/USDT $890.30 $515,848 10:57:16 15/12/2025
139 BloFin BloFin BNB/USDT $889.42 $490,706 10:54:11 15/12/2025
140 WOO X WOO X BNB/USDT $889.80 $467,915 10:57:15 15/12/2025
141 Gate Gate BNB/GUSD $889.40 $453,754 10:56:24 15/12/2025
142 THORChain THORChain BNB/RUNE $888.96 $417,702 10:57:12 15/12/2025
143 LBank LBank BNB/USD1 $889.71 $387,969 10:57:10 15/12/2025
144 Binance Binance SOL/BNB $131.29 $382,295 10:56:42 15/12/2025
145 Binance TH Binance TH BNB/USDT $889.50 $349,394 10:57:07 15/12/2025
146 BigONE BigONE BNB/USDT $891.21 $342,390 10:54:08 15/12/2025
147 Kraken Kraken BNB/USD $889.66 $318,620 10:59:54 15/12/2025
148 Bitkub Bitkub BNB/THB $890.54 $290,325 10:57:09 15/12/2025
149 Dexalot Dexalot BNB/USDT $889.22 $280,821 10:57:08 15/12/2025
150 Dex-Trade Dex-Trade BNB/BTC $888.85 $271,155 10:42:11 15/12/2025
151 Bitbank Bitbank BNB/JPY $891.37 $267,750 10:57:09 15/12/2025
152 Binance Binance BNB/BRL $890.50 $229,379 10:56:42 15/12/2025
153 Binance Binance SUI/BNB $1.57 $221,179 10:57:02 15/12/2025
154 Binance Binance XRP/BNB $2.00 $219,608 10:56:42 15/12/2025
155 Tokocrypto Tokocrypto BNB/USDT $889.49 $215,862 10:57:08 15/12/2025
156 Binance Binance TRX/BNB $0.2815 $207,530 10:56:42 15/12/2025
157 Bitvavo Bitvavo BNB/EUR $889.56 $195,857 10:57:09 15/12/2025
158 AscendEX AscendEX BNB/USD $885.79 $190,684 10:57:07 15/12/2025
159 Pionex Pionex BNB/BTC $889.43 $177,877 10:57:10 15/12/2025
160 XT.COM XT.COM BNB/XT $889.51 $169,855 10:57:08 15/12/2025
161 Binance Binance GUN/BNB $0.02092 $168,429 10:57:02 15/12/2025
162 Bitrue Bitrue BNB/BTC $889.61 $155,377 10:57:08 15/12/2025
163 SecondBTC SecondBTC BNB/USDT $889.45 $149,290 10:57:12 15/12/2025
164 Aster Aster BNB/USDT $888.67 $132,987 10:56:53 15/12/2025
165 Kraken Kraken BNB/EUR $889.56 $132,937 10:59:54 15/12/2025
166 Bit2Me Bit2Me BNB/EUR $889.46 $130,117 10:57:07 15/12/2025
167 Binance Binance CTK/BNB $0.2508 $127,899 10:56:42 15/12/2025
168 Binance TH Binance TH BNB/THB $888.59 $127,713 10:57:07 15/12/2025
169 Binance Binance MOVE/BNB $0.04109 $126,281 10:56:42 15/12/2025
170 BitMart BitMart BNB/BTC $889.24 $117,043 10:57:07 15/12/2025
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $888.95 $111,076 10:59:41 15/12/2025
172 Binance Binance DOT/BNB $1.99 $95,175.87 10:56:42 15/12/2025
173 Binance Binance SAGA/BNB $0.06849 $90,071.37 10:56:42 15/12/2025
174 Phemex Phemex BNB/USDC $888.35 $87,339.85 10:57:11 15/12/2025
175 Binance Binance WAL/BNB $0.1471 $85,137.96 10:56:42 15/12/2025
176 Binance Binance BNB/IDR $890.12 $77,300.59 10:57:02 15/12/2025
177 Tokocrypto Tokocrypto BNB/IDR $890.29 $76,845.35 10:57:08 15/12/2025
178 Indodax Indodax BNB/IDR $893.85 $71,196.17 10:59:24 15/12/2025
179 Bybit Bybit BNB/USDC $889.18 $63,540.76 10:54:09 15/12/2025
180 OpenOcean OpenOcean BNB/USDT $890.36 $61,702.64 10:57:11 15/12/2025
181 KuCoin KuCoin BNB/USDC $889.74 $57,786.87 10:56:24 15/12/2025
182 Aster Aster BNB/USD $889.56 $55,370.97 10:54:15 15/12/2025
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/COAI $891.44 $55,174.13 10:56:07 15/12/2025
184 CoinEx CoinEx BNB/BTC $889.12 $54,537.24 10:59:53 15/12/2025
185 Binance Binance XPL/BNB $0.1438 $52,386.37 10:56:42 15/12/2025
186 Bitget Bitget BNB/USDC $889.09 $52,042.55 10:54:11 15/12/2025
187 Bit2Me Bit2Me BNB/USDC $887.92 $51,712.52 10:57:07 15/12/2025
188 Binance Binance BERA/BNB $0.7365 $51,294.85 10:56:42 15/12/2025
189 Kraken Kraken BNB/USDC $887.92 $51,120.52 10:59:54 15/12/2025
190 Binance Binance INJ/BNB $5.27 $50,995.52 10:56:42 15/12/2025
191 Gemini Gemini BNB/GUSD $882.56 $48,219.17 10:57:47 15/12/2025
192 Gemini Gemini BNB/USDC $882.54 $48,219.17 10:57:47 15/12/2025
193 Coinone Coinone BNB/KRW $896.15 $46,295.56 10:59:24 15/12/2025
194 Dex-Trade Dex-Trade SOL/BNB $131.03 $44,655.75 10:42:11 15/12/2025
195 Binance.US Binance.US BNB/USD $890.66 $40,303.85 10:59:23 15/12/2025
196 OpenOcean OpenOcean BNB/B $890.36 $35,610.88 01:51:08 13/12/2025
197 P2B P2B BNB/ETH $889.31 $34,008.57 10:57:07 15/12/2025
198 Binance.US Binance.US BNB/USDT $886.39 $32,319.35 10:59:53 15/12/2025
199 BitMEX BitMEX BNB/USD $890.75 $31,601.77 10:57:15 15/12/2025
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $889.20 $31,437.91 10:58:41 15/12/2025
201 Dex-Trade Dex-Trade BNB/ETH $886.81 $30,623.24 10:42:11 15/12/2025
202 KuCoin KuCoin BNB/BTC $888.44 $30,145.26 10:56:53 15/12/2025
203 Gate Gate BNB/BTC $889.53 $26,183.79 10:56:24 15/12/2025
204 Binance Binance ERA/BNB $0.2144 $24,844.40 10:57:02 15/12/2025
205 ProBit Global ProBit Global BNB/USDT $889.49 $20,299.18 10:57:09 15/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $973.22 $20,203.87 10:43:35 15/12/2025
207 P2B P2B BNB/BTC $888.95 $20,080.85 10:57:07 15/12/2025
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $889.90 $19,282.19 10:51:34 15/12/2025
209 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $889.21 $18,292.82 10:59:32 15/12/2025
210 Binance Binance ADA/BNB $0.4011 $17,984.34 10:56:42 15/12/2025
211 OpenOcean OpenOcean BNB/4 $892.94 $17,562.77 17:51:08 14/12/2025
212 Kraken Kraken BNB/USDT $888.54 $15,850.40 10:59:54 15/12/2025
213 Bitfinex Bitfinex BNB/USDT $888.66 $15,530.83 10:57:15 15/12/2025
214 Binance Binance KITE/BNB $0.08394 $14,878.47 10:56:42 15/12/2025
215 Binance Binance SOLV/BNB $0.01509 $14,549.51 10:56:42 15/12/2025
216 CoinEx CoinEx BNB/USDC $889.04 $13,639.40 10:59:23 15/12/2025
217 Binance Binance IO/BNB $0.1690 $13,152.11 10:57:02 15/12/2025
218 Binance Binance SIGN/BNB $0.03246 $13,068.95 10:57:02 15/12/2025
219 Binance Binance BCH/BNB $565.26 $12,576.31 10:56:42 15/12/2025
220 Binance Binance HBAR/BNB $0.1200 $12,515.67 10:57:02 15/12/2025
221 OpenOcean OpenOcean BNB/ASTER $895.41 $12,478.96 01:51:08 14/12/2025
222 Binance Binance LTC/BNB $80.41 $11,709.92 10:57:02 15/12/2025
223 Binance Binance POL/BNB $0.1202 $11,610.95 10:57:02 15/12/2025
224 HashKey Global HashKey Global BNB/USDT $889.41 $11,411.36 10:57:08 15/12/2025
225 BitoPro BitoPro BNB/TWD $890.60 $11,117.28 10:57:08 15/12/2025
226 Binance Binance AVAX/BNB $13.10 $10,048.86 10:57:02 15/12/2025
227 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $889.78 $9,893.39 10:55:46 15/12/2025
228 MAX Exchange MAX Exchange BNB/USDT $890.33 $9,018.39 10:57:08 15/12/2025
229 Binance Binance BIO/BNB $0.04703 $7,355.71 10:56:42 15/12/2025
230 OpenOcean OpenOcean BNB/币安人生 $883.80 $6,593.28 23:51:11 14/12/2025
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/币安人生 $889.64 $6,390.01 10:50:31 15/12/2025
232 Binance Binance BNB/TUSD $888.72 $6,367.76 10:56:42 15/12/2025
233 Binance Binance SOMI/BNB $0.2877 $6,199.73 10:57:02 15/12/2025
234 Balanced Balanced BNB/bnUSD $887.77 $6,067.25 10:57:11 15/12/2025
235 Binance Binance AT/BNB $0.09117 $5,971.54 10:57:02 15/12/2025
236 Binance Binance SEI/BNB $0.1258 $5,874.62 10:57:02 15/12/2025
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $964.63 $5,795.70 10:46:47 15/12/2025
238 Binance Binance LINK/BNB $13.56 $5,628.12 10:56:42 15/12/2025
239 MAX Exchange MAX Exchange BNB/TWD $892.72 $5,476.63 10:57:08 15/12/2025
240 Binance Binance MIRA/BNB $0.1356 $5,332.76 10:56:42 15/12/2025
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $884.50 $5,255.12 09:18:09 15/12/2025
242 Binance Binance ENA/BNB $0.2381 $4,945.87 10:56:42 15/12/2025
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $887.87 $4,890.55 10:08:57 15/12/2025
244 Binance.US Binance.US BNB/BTC $892.69 $4,758.62 10:59:53 15/12/2025
245 HashKey Global HashKey Global BNB/USDT $889.61 $4,506.43 10:57:15 15/12/2025
246 OKX OKX BNB/USD $890.60 $4,344.08 10:56:23 15/12/2025
247 Binance Binance AI/BNB $0.03931 $4,293.16 10:56:42 15/12/2025
248 OKX OKX BNB/EUR $890.99 $4,258.64 10:56:53 15/12/2025
249 Binance Binance BANANA/BNB $7.49 $3,905.47 10:56:42 15/12/2025
250 Binance Binance YB/BNB $0.4441 $3,729.08 10:56:42 15/12/2025
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $887.67 $3,597.91 10:08:56 15/12/2025
252 OpenOcean OpenOcean BNB/VELVET $856.31 $3,593.29 01:48:13 11/12/2025
253 OpenOcean OpenOcean BNB/KLIP $890.33 $3,530.17 16:48:09 09/12/2025
254 OpenOcean OpenOcean BNB/恶俗企鹅 $878.40 $3,238.07 19:54:12 12/12/2025
255 Binance Binance LINEA/BNB $0.007320 $3,054.24 10:56:42 15/12/2025
256 Binance Binance NTRN/BNB $0.02757 $3,010.14 10:57:02 15/12/2025
257 Binance Binance NEAR/BNB $1.62 $2,917.75 10:56:42 15/12/2025
258 Binance Binance BNB/ARS $933.69 $2,910.73 10:57:02 15/12/2025
259 Binance Binance 0G/BNB $0.9041 $2,900.74 10:56:42 15/12/2025
260 Binance Binance NEWT/BNB $0.1122 $2,867.56 18:15:32 14/12/2025
261 Binance Binance CAKE/BNB $2.17 $2,841.70 10:57:02 15/12/2025
262 Binance Binance PLUME/BNB $0.01775 $2,800.77 10:56:42 15/12/2025
263 Binance Binance EGLD/BNB $7.19 $2,571.44 10:57:02 15/12/2025
264 Binance Binance S/BNB $0.08984 $2,509.26 10:57:02 15/12/2025
265 Binance Binance SAPIEN/BNB $0.1485 $2,481.14 10:56:42 15/12/2025
266 Binance Binance ALT/BNB $0.01236 $2,470.09 10:57:02 15/12/2025
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $888.49 $2,456.27 10:08:17 15/12/2025
268 Binance Binance FF/BNB $0.1094 $2,363.89 10:56:42 15/12/2025
269 OpenOcean OpenOcean BNB/USD1 $878.35 $2,136.22 15:51:11 13/12/2025
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SORA $897.30 $2,067.90 17:37:57 09/12/2025
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/COAI $892.63 $1,943.13 10:55:59 15/12/2025
272 Binance Binance GPS/BNB $0.005444 $1,829.46 10:56:42 15/12/2025
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CAKE $888.55 $1,625.03 10:40:35 15/12/2025
274 Binance Binance KERNEL/BNB $0.07018 $1,579.58 10:56:42 15/12/2025
275 Binance Binance ZBT/BNB $0.09313 $1,575.41 10:56:42 15/12/2025
276 Binance Binance FET/BNB $0.2402 $1,429.06 10:56:42 15/12/2025
277 Korbit Korbit BNB/KRW $902.25 $1,301.31 10:57:08 15/12/2025
278 OKX OKX BNB/USDC $893.88 $1,253.75 10:56:23 15/12/2025
279 Binance Binance MMT/BNB $0.1965 $1,223.70 10:57:02 15/12/2025
280 Bithumb Bithumb BNB/BTC $930.34 $1,094.57 21:59:53 14/12/2025
281 Binance Binance WCT/BNB $0.07641 $981.14 10:56:42 15/12/2025
282 Binance Binance HEMI/BNB $0.01430 $860.94 10:57:02 15/12/2025
283 BitTrade BitTrade BNB/JPY $889.08 $854.54 10:57:08 15/12/2025
284 Binance Binance BARD/BNB $0.7849 $854.41 10:57:02 15/12/2025
285 Binance Binance HOLO/BNB $0.07102 $851.73 10:56:42 15/12/2025
286 Binance Binance ETC/BNB $13.04 $780.33 10:56:42 15/12/2025
287 Binance Binance LA/BNB $0.3253 $737.99 10:57:02 15/12/2025
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $883.69 $726.55 10:22:40 15/12/2025
289 Binance Binance ENSO/BNB $0.6564 $665.22 10:56:42 15/12/2025
290 Binance Binance LPT/BNB $3.50 $630.00 10:56:42 15/12/2025
291 Binance Binance TURTLE/BNB $0.06128 $578.53 10:57:02 15/12/2025
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/WBETH $858.53 $575.68 05:03:47 11/12/2025
293 CEX.IO CEX.IO BNB/USD $889.50 $523.67 10:57:07 15/12/2025
294 Binance Binance DOLO/BNB $0.03593 $510.31 10:57:02 15/12/2025
295 Binance Binance EDEN/BNB $0.06627 $483.70 10:56:42 15/12/2025
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $889.12 $362.61 08:04:14 15/12/2025
297 Binance Binance MORPHO/BNB $1.12 $351.90 10:57:02 15/12/2025
298 Binance Binance TREE/BNB $0.1128 $351.82 10:56:42 15/12/2025
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $889.46 $350.24 10:48:56 15/12/2025
300 Binance Binance 2Z/BNB $0.1156 $341.84 10:57:02 15/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 15/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,052,215 với tỷ giá $889.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá