BNB BNB
Xếp hạng #4
01:28:00 01/08/2026
Giá BNB (BNB)
$587.96 -1.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $589.09 | $337,046,312 | 00:57:07 01/08/2026 |
| 2 |  Binance |
BNB/USDT | $589.44 | $293,192,573 | 00:54:17 01/08/2026 |
| 3 |  FameEX |
BNB/USDT | $589.51 | $289,069,753 | 00:57:19 01/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $589.37 | $257,294,980 | 00:57:11 01/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $589.53 | $213,451,988 | 00:57:15 01/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $584.82 | $213,198,874 | 22:45:15 31/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $588.66 | $213,193,452 | 01:00:16 01/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $589.26 | $165,644,058 | 00:57:15 01/08/2026 |
| 9 |  BTCC |
BNB/USDT | $589.30 | $150,289,168 | 00:57:16 01/08/2026 |
| 10 |  IBIT Global |
BNB/USDT | $588.72 | $145,849,852 | 01:00:17 01/08/2026 |
| 11 |  CoinW |
BNB/USDT | $589.55 | $141,559,953 | 00:57:17 01/08/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $588.49 | $138,589,969 | 01:00:08 01/08/2026 |
| 13 |  SunX |
BNB/USDT | $588.49 | $129,184,735 | 01:00:12 01/08/2026 |
| 14 |  Ulink |
BNB/USDT | $588.49 | $129,184,735 | 01:00:12 01/08/2026 |
| 15 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 16 |  BVOX |
BNB/USDT | $589.53 | $122,659,330 | 00:57:15 01/08/2026 |
| 17 |  Toobit |
BNB/USDT | $589.49 | $117,607,253 | 00:57:16 01/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $589.53 | $115,277,875 | 00:57:15 01/08/2026 |
| 19 |  WEEX |
BNB/USDT | $589.49 | $112,517,388 | 00:57:17 01/08/2026 |
| 20 |  BiKing |
BNB/USDT | $588.54 | $91,357,940 | 01:00:16 01/08/2026 |
| 21 |  Batonex |
BNB/USDT | $588.80 | $83,325,823 | 01:00:16 01/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $589.14 | $82,247,847 | 00:57:11 01/08/2026 |
| 23 | Binance |
BNB/USDT | $589.42 | $78,781,642 | 00:56:52 01/08/2026 |
| 24 | BiKing |
BNB/USDT | $588.33 | $78,752,297 | 01:00:12 01/08/2026 |
| 25 |  KCEX |
BNB/USDT | $589.52 | $66,594,135 | 00:57:15 01/08/2026 |
| 26 |  MSX |
BNB/USD | $588.92 | $64,807,888 | 01:03:17 01/08/2026 |
| 27 | Binance |
BNB/USDC | $589.49 | $58,275,224 | 00:54:17 01/08/2026 |
| 28 |  Pionex |
BNB/BTC | $589.70 | $57,052,455 | 00:57:16 01/08/2026 |
| 29 |  LBank |
BNB/USDT | $589.56 | $53,551,162 | 00:57:15 01/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $589.21 | $53,084,018 | 00:57:15 01/08/2026 |
| 31 |  BTSE |
BNB/USDT | $589.08 | $53,047,279 | 00:54:15 01/08/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $588.80 | $51,825,633 | 01:00:15 01/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $588.68 | $48,584,594 | 01:00:15 01/08/2026 |
| 34 |  Bitunix |
BNB/USDT | $589.55 | $48,071,320 | 00:57:16 01/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $589.51 | $46,964,946 | 00:57:16 01/08/2026 |
| 36 | Batonex |
BNB/USDT | $589.37 | $46,636,649 | 00:57:07 01/08/2026 |
| 37 |  Websea |
BNB/USDT | $589.50 | $45,654,405 | 00:57:18 01/08/2026 |
| 38 |  CrypFine |
BNB/USDT | $589.29 | $45,450,785 | 00:57:15 01/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $588.71 | $45,015,495 | 01:00:16 01/08/2026 |
| 40 | BTCC |
BNB/USDT | $589.29 | $39,395,158 | 00:57:08 01/08/2026 |
| 41 |  AstralX |
BNB/USDT | $589.18 | $39,211,910 | 00:57:11 01/08/2026 |
| 42 |  4E |
BNB/USDT | $588.32 | $39,007,247 | 01:00:07 01/08/2026 |
| 43 |  Bybit |
BNB/USDT | $588.59 | $37,476,879 | 00:54:16 01/08/2026 |
| 44 |  Grvt |
BNB/USDT | $583.51 | $37,312,705 | 22:27:18 31/07/2026 |
| 45 |  YEX |
BNB/USDT | $588.68 | $36,653,197 | 01:00:16 01/08/2026 |
| 46 |  Phemex |
BNB/USDT | $589.55 | $35,266,744 | 00:57:16 01/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $588.68 | $32,553,111 | 01:00:16 01/08/2026 |
| 48 |  BiFinance |
BNB/USDT | $589.38 | $32,363,772 | 00:57:08 01/08/2026 |
| 49 | Binance |
BNB/USD1 | $589.39 | $32,025,333 | 00:56:52 01/08/2026 |
| 50 |  KTX |
BNB/USDT | $588.77 | $31,721,378 | 01:00:16 01/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $589.25 | $30,207,138 | 00:57:08 01/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $63,075.61 | $29,869,684 | 00:57:11 01/08/2026 |
| 53 |  Hibt |
BNB/USDT | $589.09 | $29,117,387 | 00:51:08 01/08/2026 |
| 54 |  Koinbay |
BNB/USDT | $587.56 | $28,747,450 | 00:24:15 01/08/2026 |
| 55 |  Hotcoin |
BNB/USDT | $589.01 | $28,442,668 | 00:57:18 01/08/2026 |
| 56 |  idax exchange |
BNB/USDT | $588.71 | $28,312,046 | 01:00:17 01/08/2026 |
| 57 |  Blockfinex |
BNB/USDT | $588.68 | $28,311,631 | 01:00:15 01/08/2026 |
| 58 |  WHXEX |
BNB/USDT | $588.67 | $28,311,258 | 01:00:16 01/08/2026 |
| 59 |  DigiFinex |
BNB/USDT | $588.95 | $28,206,582 | 00:57:16 01/08/2026 |
| 60 | WHXEX |
BNB/USDT | $588.42 | $28,195,163 | 01:00:08 01/08/2026 |
| 61 | idax exchange |
BNB/USDT | $588.42 | $28,195,029 | 01:00:09 01/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $588.42 | $28,194,872 | 01:00:08 01/08/2026 |
| 63 |  GroveX |
BNB/USDT | $589.05 | $27,970,275 | 01:00:12 01/08/2026 |
| 64 | Koinbay |
BNB/USDT | $587.19 | $27,666,587 | 00:24:10 01/08/2026 |
| 65 | CoinW |
BNB/USDT | $589.34 | $27,095,873 | 00:57:10 01/08/2026 |
| 66 |  BitxEX |
BNB/USDT | $588.35 | $26,955,424 | 01:00:12 01/08/2026 |
| 67 | Toobit |
BNB/USDT | $589.20 | $26,627,907 | 00:57:11 01/08/2026 |
| 68 | Biconomy.com |
BNB/USDT | $589.29 | $25,862,843 | 00:57:07 01/08/2026 |
| 69 | Hibt |
BNB/USDT | $589.10 | $25,662,756 | 00:51:18 01/08/2026 |
| 70 |  Gate |
BNB/USDT | $588.79 | $25,208,381 | 00:54:19 01/08/2026 |
| 71 | FameEX |
BNB/USDT | $589.29 | $24,243,429 | 00:57:09 01/08/2026 |
| 72 |  CoinChief |
BNB/USDT | $589.25 | $23,528,138 | 00:57:13 01/08/2026 |
| 73 |  UZX |
BNB/USDT | $589.20 | $22,698,503 | 00:57:11 01/08/2026 |
| 74 |  ASTX |
BNB/USDT | $588.67 | $22,215,845 | 01:00:16 01/08/2026 |
| 75 |  MEXC |
BNB/USDT | $590.77 | $22,108,624 | 00:57:16 01/08/2026 |
| 76 |  CoinP |
BNB/USDT | $588.65 | $21,677,145 | 01:00:15 01/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $589.55 | $21,195,411 | 00:57:15 01/08/2026 |
| 78 |  P2B |
BNB/USDT | $589.38 | $20,816,570 | 00:57:07 01/08/2026 |
| 79 | OrangeX |
BNB/USDT | $589.37 | $20,699,531 | 00:57:10 01/08/2026 |
| 80 | IBIT Global |
BNB/USDT | $588.32 | $20,133,989 | 01:00:12 01/08/2026 |
| 81 | Bybit |
BNB/USDT | $589.19 | $19,957,568 | 00:54:09 01/08/2026 |
| 82 | BitradeX |
BNB/USDT | $589.21 | $19,870,126 | 00:57:11 01/08/2026 |
| 83 |  BingX |
BNB/USDT | $589.25 | $19,546,284 | 00:57:18 01/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $588.49 | $19,008,686 | 00:57:15 01/08/2026 |
| 85 |  YUBIT |
BNB/USDT | $589.21 | $18,848,381 | 00:57:10 01/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $588.59 | $18,762,016 | 00:59:23 01/08/2026 |
| 87 | CrypFine |
BNB/USDT | $589.18 | $18,583,380 | 00:57:08 01/08/2026 |
| 88 | Gate |
BNB/USDT | $589.29 | $18,321,218 | 00:56:24 01/08/2026 |
| 89 | LBank |
BNB/USDT | $589.18 | $17,798,634 | 00:57:08 01/08/2026 |
| 90 | AstralX |
BNB/USDT | $589.08 | $17,646,377 | 00:57:15 01/08/2026 |
| 91 |  ZKE |
BNB/USDT | $588.42 | $16,916,954 | 01:00:09 01/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $589.50 | $16,914,785 | 00:57:23 01/08/2026 |
| 93 | Websea |
BNB/USDT | $589.08 | $16,911,570 | 00:57:12 01/08/2026 |
| 94 |  AEGET |
BNB/USDT | $588.67 | $16,426,257 | 01:00:15 01/08/2026 |
| 95 |  BitMart |
BNB/USDT | $588.33 | $16,370,473 | 01:00:07 01/08/2026 |
| 96 |  MGBX |
BNB/USDT | $589.53 | $15,945,326 | 00:57:16 01/08/2026 |
| 97 | MEXC |
BNB/USDT | $588.90 | $15,793,025 | 00:51:11 01/08/2026 |
| 98 |  XXKK |
BNB/USDT | $588.09 | $15,237,345 | 01:00:11 01/08/2026 |
| 99 |  Azbit |
BNB/USDT | $589.17 | $15,182,040 | 00:57:07 01/08/2026 |
| 100 |  Bitbase |
BNB/USDT | $589.44 | $15,113,978 | 00:54:17 01/08/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $588.44 | $15,078,336 | 01:00:08 01/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $588.20 | $14,916,336 | 01:00:15 01/08/2026 |
| 103 |  Aster |
BNB/USDT | $589.56 | $14,642,632 | 00:54:15 01/08/2026 |
| 104 |  KuCoin |
BNB/USDT | $589.39 | $13,528,103 | 00:56:23 01/08/2026 |
| 105 |  KlicklX |
BNB/USDT | $588.33 | $13,518,299 | 01:00:13 01/08/2026 |
| 106 |  Bitget |
BNB/USDT | $588.68 | $13,434,405 | 00:54:15 01/08/2026 |
| 107 |  Cofinex |
BNB/USDT | $587.98 | $13,368,976 | 01:00:17 01/08/2026 |
| 108 | WEEX |
BNB/USDT | $589.22 | $13,086,215 | 00:57:13 01/08/2026 |
| 109 | Ourbit |
BNB/USDT | $589.47 | $13,018,687 | 00:57:07 01/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $588.68 | $12,287,875 | 01:00:15 01/08/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $588.50 | $11,639,633 | 00:48:15 01/08/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $588.33 | $11,368,609 | 01:00:12 01/08/2026 |
| 113 | DigiFinex |
BNB/USDT | $589.35 | $11,103,285 | 00:57:07 01/08/2026 |
| 114 |  BlockFin |
BNB/USDT | $589.34 | $10,691,083 | 00:54:15 01/08/2026 |
| 115 | SunX |
BNB/USDT | $588.68 | $10,662,835 | 01:00:18 01/08/2026 |
| 116 | Binance |
BNB/U | $589.40 | $10,631,073 | 00:56:52 01/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $588.68 | $10,076,998 | 01:00:17 01/08/2026 |
| 118 | BingX |
BNB/USDC | $589.28 | $10,002,478 | 00:57:18 01/08/2026 |
| 119 | YUBIT |
BNB/USDT | $589.54 | $9,481,327 | 00:57:15 01/08/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $589.11 | $9,363,494 | 00:59:49 01/08/2026 |
| 121 | XT.COM |
BNB/USD1 | $589.30 | $9,338,011 | 00:57:08 01/08/2026 |
| 122 | BVOX |
BNB/USDT | $589.22 | $9,310,178 | 00:57:12 01/08/2026 |
| 123 | YEX |
BNB/USDT | $588.32 | $9,205,874 | 01:00:12 01/08/2026 |
| 124 | Tapbit |
BNB/USDT | $589.37 | $8,867,621 | 00:57:11 01/08/2026 |
| 125 | Binance |
BNB/USDC | $589.39 | $8,621,738 | 00:56:52 01/08/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $589.57 | $8,181,741 | 00:57:26 01/08/2026 |
| 127 | Pionex |
BNB/USDT | $589.50 | $8,107,758 | 00:57:16 01/08/2026 |
| 128 |  AlphaX |
BNB/USDT | $588.33 | $8,007,641 | 01:00:12 01/08/2026 |
| 129 |  SuperEx |
BNB/USDT | $588.46 | $7,939,313 | 01:00:09 01/08/2026 |
| 130 | ASTX |
BNB/USDT | $588.33 | $7,856,497 | 01:00:13 01/08/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $589.11 | $7,828,290 | 00:59:45 01/08/2026 |
| 132 | Pionex |
BNB/USDT | $589.21 | $7,715,848 | 00:57:12 01/08/2026 |
| 133 | P2B |
BNB/USD | $590.01 | $7,694,071 | 00:57:07 01/08/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $588.49 | $7,648,971 | 01:00:08 01/08/2026 |
| 135 | YEX |
BNB/USD | $588.54 | $7,608,543 | 01:00:16 01/08/2026 |
| 136 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 137 |  OKX |
BNB/USDT | $589.39 | $7,112,161 | 00:56:23 01/08/2026 |
| 138 |  Gems Trade |
BNB/USDT | $588.50 | $7,092,510 | 01:00:12 01/08/2026 |
| 139 | BitMart |
BNB/USDT | $588.69 | $6,985,710 | 01:00:15 01/08/2026 |
| 140 | Binance |
BNB/BTC | $589.42 | $6,918,779 | 00:56:52 01/08/2026 |
| 141 |  Picol |
BNB/USDT | $588.32 | $6,800,953 | 01:00:08 01/08/2026 |
| 142 | IndoEx |
BNB/BTC | $588.64 | $6,756,720 | 00:57:11 01/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $587.91 | $6,625,172 | 01:00:17 01/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $588.68 | $6,494,664 | 00:51:11 01/08/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $588.49 | $6,354,728 | 01:00:07 01/08/2026 |
| 146 | CoinP |
BNB/USDT | $588.39 | $6,344,064 | 01:00:07 01/08/2026 |
| 147 | Ulink |
BNB/USDT | $588.68 | $6,270,815 | 01:00:18 01/08/2026 |
| 148 | KuCoin |
BNB/USDT | $588.84 | $6,209,175 | 00:54:19 01/08/2026 |
| 149 | Zoomex |
BNB/USDT | $589.09 | $6,042,737 | 00:51:07 01/08/2026 |
| 150 | P2B |
BNB/BTC | $589.45 | $5,869,343 | 00:57:07 01/08/2026 |
| 151 | AlphaX |
BNB/USDT | $588.19 | $5,711,902 | 01:00:16 01/08/2026 |
| 152 | EasiCoin |
BNB/USDT | $588.31 | $5,399,682 | 01:00:08 01/08/2026 |
| 153 |  CRMClick |
BNB/USDT | $589.38 | $5,391,752 | 00:54:13 01/08/2026 |
| 154 |  HTX |
BNB/USDT | $588.59 | $5,388,854 | 00:59:24 01/08/2026 |
| 155 | Azbit |
BNB/USDC | $589.26 | $5,122,588 | 00:57:07 01/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $588.43 | $5,018,291 | 01:00:13 01/08/2026 |
| 157 | EasiCoin |
BNB/USD1 | $588.36 | $4,449,939 | 01:00:08 01/08/2026 |
| 158 | WOO X Pro |
BNB/USDT | $588.69 | $4,447,517 | 01:00:16 01/08/2026 |
| 159 |  BlueBit |
BNB/USDT | $589.20 | $4,247,778 | 01:00:12 01/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $588.27 | $4,168,316 | 01:00:08 01/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $589.18 | $4,161,924 | 00:57:11 01/08/2026 |
| 162 | BTSE |
BNB/USDT | $589.36 | $4,160,498 | 00:57:07 01/08/2026 |
| 163 |  Cryptomus |
BNB/USDT | $589.32 | $4,143,672 | 00:57:07 01/08/2026 |
| 164 |  BitTap |
BNB/USDT | $589.54 | $4,064,037 | 00:57:16 01/08/2026 |
| 165 | YEX |
BNB/USDC | $588.77 | $4,047,716 | 01:00:16 01/08/2026 |
| 166 | P2B |
BNB/USDC | $589.37 | $3,968,955 | 00:57:07 01/08/2026 |
| 167 | B2Z Exchange |
BNB/USD | $588.56 | $3,879,180 | 01:00:08 01/08/2026 |
| 168 | BITmarkets |
BNB/USD | $589.47 | $3,870,736 | 00:57:11 01/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $588.43 | $3,844,631 | 01:00:08 01/08/2026 |
| 170 | BlockFin |
BNB/USDT | $589.05 | $3,812,628 | 00:54:07 01/08/2026 |
| 171 | KTX |
BNB/USDT | $588.44 | $3,810,992 | 01:00:07 01/08/2026 |
| 172 | Binance |
BNB/ETH | $589.37 | $3,793,491 | 00:56:52 01/08/2026 |
| 173 |  EdgeX |
BNB/USD | $589.02 | $3,644,754 | 01:00:16 01/08/2026 |
| 174 | MGBX |
BNB/USDT | $589.21 | $3,613,475 | 00:57:08 01/08/2026 |
| 175 | Biconomy.com |
BNB/USDC | $589.36 | $3,563,390 | 00:57:07 01/08/2026 |
| 176 | BiFinance |
BNB/ETH | $589.30 | $3,445,452 | 00:57:08 01/08/2026 |
| 177 | P2B |
BNB/ETH | $589.32 | $3,421,638 | 00:57:07 01/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $588.44 | $3,340,860 | 01:00:07 01/08/2026 |
| 179 | Bitbaby |
BNB/USDC | $588.47 | $3,244,435 | 01:00:15 01/08/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $589.25 | $3,085,298 | 00:56:29 01/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $589.50 | $3,061,557 | 00:51:11 01/08/2026 |
| 182 | Binance |
BNB/FDUSD | $589.36 | $2,977,266 | 00:56:52 01/08/2026 |
| 183 | Bitbase |
BNB/USDT | $589.12 | $2,949,577 | 00:51:09 01/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,874.64 | $2,946,512 | 01:00:11 01/08/2026 |
| 185 |  PointPay |
BNB/USDT | $589.24 | $2,940,639 | 00:57:11 01/08/2026 |
| 186 |  Extended |
BNB/USD | $588.27 | $2,858,189 | 01:03:17 01/08/2026 |
| 187 | IndoEx |
ETH/BNB | $1,875.10 | $2,659,060 | 00:57:11 01/08/2026 |
| 188 | Bitspay |
BCH/BNB | $412.51 | $2,618,321 | 01:00:11 01/08/2026 |
| 189 | BingX |
BNB/USDT | $588.57 | $2,487,339 | 00:48:11 01/08/2026 |
| 190 |  Tothemoon |
BNB/USDT | $590.27 | $2,469,618 | 00:57:12 01/08/2026 |
| 191 | CoinUp.io |
BNB/USDT | $589.47 | $2,414,219 | 00:57:18 01/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $589.52 | $2,398,080 | 00:57:16 01/08/2026 |
| 193 |  Blynex |
BNB/USDT | $588.96 | $2,328,651 | 00:42:11 01/08/2026 |
| 194 | GroveX |
BNB/USDC | $589.23 | $2,315,596 | 01:00:12 01/08/2026 |
| 195 |  BloFin |
BNB/USDT | $588.96 | $2,263,892 | 00:51:07 01/08/2026 |
| 196 |  BitKan |
BNB/USDT | $588.46 | $2,233,968 | 01:00:12 01/08/2026 |
| 197 | Tapbit |
BNB/USDC | $589.38 | $2,217,777 | 00:57:11 01/08/2026 |
| 198 | LBank |
BNB/USD1 | $589.23 | $2,193,646 | 00:57:08 01/08/2026 |
| 199 | HTX |
BNB/USDT | $588.31 | $2,193,319 | 00:45:19 01/08/2026 |
| 200 | Pionex |
BNB/ETH | $589.17 | $2,156,593 | 00:57:12 01/08/2026 |
| 201 | GroveX |
BNB/FDUSD | $589.08 | $2,101,199 | 01:00:12 01/08/2026 |
| 202 | BloFin |
BNB/USDT | $589.47 | $2,079,846 | 00:57:18 01/08/2026 |
| 203 |  Kraken |
BNB/EUR | $589.28 | $2,073,827 | 00:59:24 01/08/2026 |
| 204 |  VinDAX |
BNB/USDT | $588.43 | $2,068,987 | 01:00:08 01/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $589.18 | $2,053,364 | 00:57:11 01/08/2026 |
| 206 |  Bit2Me |
BNB/EUR | $589.59 | $2,044,428 | 00:57:12 01/08/2026 |
| 207 | Bitspay |
BTC/BNB | $63,062.81 | $2,037,439 | 01:00:11 01/08/2026 |
| 208 | Picol |
BNB/ETH | $588.65 | $1,901,019 | 01:00:08 01/08/2026 |
| 209 | XT.COM |
BNB/USD | $589.43 | $1,884,622 | 00:57:41 01/08/2026 |
| 210 |  LeveX |
BNB/USDT | $588.69 | $1,788,114 | 01:00:15 01/08/2026 |
| 211 | Bitunix |
BNB/USDT | $589.24 | $1,767,133 | 00:57:07 01/08/2026 |
| 212 | Hibt |
BNB/USDC | $589.02 | $1,725,434 | 00:51:08 01/08/2026 |
| 213 | Bitget |
BNB/USDT | $589.17 | $1,637,747 | 00:54:54 01/08/2026 |
| 214 | Bitspay |
BSV/BNB | $12.69 | $1,633,677 | 01:00:11 01/08/2026 |
| 215 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,391 | 01:00:08 01/08/2026 |
| 216 | Phemex |
BNB/USDT | $589.78 | $1,521,868 | 00:57:09 01/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.12 | $1,485,897 | 00:59:33 01/08/2026 |
| 218 |  Lighter |
BNB/USDC | $589.71 | $1,477,677 | 00:57:15 01/08/2026 |
| 219 | Koinbay |
BNB/USDC | $587.33 | $1,429,823 | 00:24:10 01/08/2026 |
| 220 | WHXEX |
BNB/USDC | $588.31 | $1,391,236 | 01:00:08 01/08/2026 |
| 221 | idax exchange |
BNB/USDC | $588.31 | $1,391,230 | 01:00:09 01/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $588.31 | $1,391,222 | 01:00:08 01/08/2026 |
| 223 | Bitunix |
BNB/USD | $589.39 | $1,360,772 | 00:57:16 01/08/2026 |
| 224 | KCEX |
BNB/USDT | $589.37 | $1,324,276 | 00:57:07 01/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $589.02 | $1,270,198 | 00:57:11 01/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $588.29 | $1,161,373 | 01:00:07 01/08/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $587.39 | $1,147,525 | 01:00:07 01/08/2026 |
| 228 | Koinbay |
BNB/ETH | $587.22 | $1,133,716 | 00:24:10 01/08/2026 |
| 229 | Bitrue |
BNB/USDT | $589.21 | $1,123,432 | 00:57:11 01/08/2026 |
| 230 | BYDFi |
BNB/USDT | $589.14 | $1,121,439 | 01:00:15 01/08/2026 |
| 231 | WHXEX |
BNB/ETH | $588.49 | $1,119,372 | 01:00:08 01/08/2026 |
| 232 |  CoinEx |
BNB/USDT | $588.90 | $1,101,999 | 00:57:15 01/08/2026 |
| 233 |  Antarctic |
BNB/USDT | $587.85 | $1,059,223 | 01:00:17 01/08/2026 |
| 234 | Bitrue |
BNB/ADA | $589.21 | $1,041,084 | 00:57:11 01/08/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/BTCB | $588.92 | $1,038,020 | 00:59:49 01/08/2026 |
| 236 |  Orderly |
BNB/USDC | $588.31 | $1,034,919 | 01:00:16 01/08/2026 |
| 237 |  MemeMax |
BNB/USDC | $588.54 | $1,034,919 | 01:00:16 01/08/2026 |
| 238 | IndoEx |
BNB/ETH | $588.64 | $1,010,879 | 00:57:11 01/08/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $588.21 | $983,121 | 01:00:07 01/08/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UP | $589.09 | $962,240 | 00:50:12 01/08/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9980 | $952,048 | 01:00:11 01/08/2026 |
| 242 |  Coinbase Derivatives Exchange |
BNB/USD | $588.58 | $947,261 | 01:03:50 01/08/2026 |
| 243 | MGBX |
BNB/USDC | $589.40 | $935,165 | 00:57:08 01/08/2026 |
| 244 |  Coinbase International Exchange |
BNB/USDC | $587.96 | $890,836 | 01:00:15 01/08/2026 |
| 245 | Bitrue |
BNB/USD1 | $589.08 | $884,368 | 00:57:11 01/08/2026 |
| 246 | Bitunix |
BNB/USDC | $589.74 | $870,134 | 00:57:16 01/08/2026 |
| 247 |  BigONE |
BNB/USDT | $590.53 | $864,337 | 00:45:11 01/08/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $589.05 | $863,945 | 00:57:15 01/08/2026 |
| 249 |  BitDelta |
BNB/USDC | $589.11 | $852,854 | 00:54:10 01/08/2026 |
| 250 | ZKE |
BNB/USDC | $588.31 | $834,735 | 01:00:09 01/08/2026 |
| 251 | BitDelta |
BNB/USDT | $589.09 | $817,041 | 00:54:10 01/08/2026 |
| 252 |  ListaDao |
slisBNBx/BNB | $589.07 | $782,321 | 01:00:12 01/08/2026 |
| 253 | Kraken |
BNB/USD | $588.75 | $761,897 | 00:59:24 01/08/2026 |
| 254 | IndoEx |
BNB/USDT | $588.89 | $757,982 | 00:57:11 01/08/2026 |
| 255 |  CoinTR |
BNB/USDT | $589.24 | $756,042 | 00:57:07 01/08/2026 |
| 256 |  AllinX |
BNB/USDT | $588.49 | $724,718 | 01:00:08 01/08/2026 |
| 257 | IndoEx |
LTC/BNB | $44.86 | $709,069 | 00:57:11 01/08/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.47 | $689,217 | 00:59:55 01/08/2026 |
| 259 |  KoinBX |
BNB/INR | $625.03 | $671,918 | 01:00:12 01/08/2026 |
| 260 | ZKE |
BNB/ETH | $588.49 | $671,618 | 01:00:09 01/08/2026 |
| 261 | KoinBX |
BNB/USDT | $588.35 | $654,526 | 01:00:12 01/08/2026 |
| 262 | VinDAX |
BNB/BTC | $588.47 | $653,168 | 01:00:08 01/08/2026 |
| 263 | Phemex |
BNB/USDC | $589.18 | $632,288 | 00:57:09 01/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/BTCB | $588.89 | $606,326 | 00:59:55 01/08/2026 |
| 265 |  Coincall |
BNB/USD | $589.22 | $595,632 | 01:00:15 01/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.71 | $594,817 | 00:59:42 01/08/2026 |
| 267 | Binance |
BNB/JPY | $589.91 | $594,288 | 00:56:52 01/08/2026 |
| 268 | WHXEX |
BNB/BTC | $588.58 | $585,471 | 01:00:08 01/08/2026 |
| 269 | idax exchange |
BNB/BTC | $588.58 | $585,468 | 01:00:09 01/08/2026 |
| 270 | BYDFi |
BNB/USDC | $589.22 | $584,524 | 01:00:15 01/08/2026 |
| 271 | CoinTR |
BNB/TRY | $588.89 | $575,198 | 00:57:07 01/08/2026 |
| 272 |  SunX |
BNB/USDT | $575.29 | $574,501 | 01:03:16 01/08/2026 |
| 273 | YEX |
BNB/USDC | $588.35 | $532,166 | 01:00:12 01/08/2026 |
| 274 |  Tokpie |
BNB/USDT | $586.07 | $520,263 | 01:00:07 01/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.11 | $511,038 | 00:59:20 01/08/2026 |
| 276 |  Cryptonex |
BNB/USDT | $588.49 | $502,757 | 01:00:08 01/08/2026 |
| 277 |  COINSPACE |
BNB/USDT | $588.78 | $494,408 | 01:00:07 01/08/2026 |
| 278 |  Changelly |
BNB/USDT | $588.54 | $492,728 | 01:00:11 01/08/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $588.52 | $492,723 | 01:00:08 01/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $589.10 | $489,514 | 00:54:10 01/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $589.08 | $484,672 | 00:57:07 01/08/2026 |
| 282 | KCEX |
BNB/USDC | $589.36 | $463,207 | 00:57:07 01/08/2026 |
| 283 | Azbit |
SOL/BNB | $73.24 | $453,615 | 00:57:07 01/08/2026 |
| 284 | Binance |
BNB/TRY | $588.70 | $452,506 | 00:56:52 01/08/2026 |
| 285 |  Bitcoiva |
BNB/INR | $614.62 | $448,387 | 01:00:08 01/08/2026 |
| 286 | FMFW.io |
BNB/ETH | $589.85 | $438,594 | 00:54:10 01/08/2026 |
| 287 | HitBTC |
BNB/ETH | $589.06 | $438,074 | 00:57:07 01/08/2026 |
| 288 | Changelly |
BNB/ETH | $588.74 | $437,631 | 01:00:11 01/08/2026 |
| 289 | Blynex |
BNB/EUR | $589.22 | $435,206 | 00:42:11 01/08/2026 |
| 290 | WEEX |
BNB/USDC | $589.39 | $434,989 | 00:57:13 01/08/2026 |
| 291 | Bitbase |
BNB/USDC | $589.04 | $432,158 | 00:51:09 01/08/2026 |
| 292 | CoinEx |
BNB/USDT | $588.56 | $429,296 | 00:59:53 01/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $588.39 | $416,122 | 00:59:51 01/08/2026 |
| 294 | BitTap |
BNB/USDT | $589.14 | $415,147 | 00:57:11 01/08/2026 |
| 295 | Bybit |
BNB/USDC | $589.11 | $412,577 | 00:54:09 01/08/2026 |
| 296 | IndoEx |
XRP/BNB | $1.07 | $410,990 | 00:57:11 01/08/2026 |
| 297 | WhiteBIT |
BNB/USDC | $588.59 | $410,400 | 00:48:10 01/08/2026 |
| 298 |  Bithumb |
BNB/KRW | $586.89 | $408,270 | 00:59:53 01/08/2026 |
| 299 | VinDAX |
BNB/ETH | $588.01 | $407,581 | 01:00:08 01/08/2026 |
| 300 | Bitspay |
LTC/BNB | $44.90 | $401,611 | 01:00:11 01/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,046,312 với tỷ giá $589.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.