BNB BNB
Xếp hạng #4
14:19:00 16/06/2026
Giá BNB (BNB)
$616.46 -0.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $616.01 | $504,243,359 | 13:57:15 16/06/2026 |
| 2 |  Binance |
BNB/USDT | $615.91 | $380,428,020 | 13:54:17 16/06/2026 |
| 3 |  Venus |
BNB/vBNB | $615.71 | $345,539,359 | 13:57:10 16/06/2026 |
| 4 |  FameEX |
BNB/USDT | $615.92 | $318,193,891 | 13:54:17 16/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $615.84 | $279,776,521 | 13:54:15 16/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $616.00 | $264,601,052 | 13:57:15 16/06/2026 |
| 7 |  WEEX |
BNB/USDT | $615.96 | $226,746,948 | 13:57:17 16/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $615.71 | $222,425,002 | 13:57:15 16/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $615.54 | $213,972,441 | 13:54:12 16/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $615.99 | $211,860,808 | 13:57:15 16/06/2026 |
| 11 |  CoinW |
BNB/USDT | $615.93 | $197,620,632 | 13:57:18 16/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $615.72 | $162,204,408 | 13:48:07 16/06/2026 |
| 13 |  BVOX |
BNB/USDT | $616.06 | $159,623,119 | 13:57:15 16/06/2026 |
| 14 |  BTCC |
BNB/USDT | $615.87 | $151,125,410 | 13:57:16 16/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $616.11 | $144,846,192 | 13:57:15 16/06/2026 |
| 16 |  Toobit |
BNB/USDT | $615.97 | $138,530,342 | 13:57:18 16/06/2026 |
| 17 |  SunX |
BNB/USDT | $615.41 | $133,254,164 | 14:00:12 16/06/2026 |
| 18 |  Ulink |
BNB/USDT | $615.31 | $133,231,451 | 14:00:12 16/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $615.79 | $125,883,197 | 13:57:08 16/06/2026 |
| 20 |  BiKing |
BNB/USDT | $615.74 | $122,973,228 | 13:57:16 16/06/2026 |
| 21 |  BTSE |
BNB/USDT | $615.51 | $116,730,849 | 13:57:15 16/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $615.51 | $116,658,991 | 13:57:16 16/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $615.15 | $112,680,664 | 14:00:17 16/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $615.45 | $112,544,124 | 14:00:15 16/06/2026 |
| 25 | BiKing |
BNB/USDT | $615.78 | $111,412,094 | 13:57:13 16/06/2026 |
| 26 | Binance |
BNB/USDT | $615.92 | $111,409,036 | 13:56:42 16/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $615.76 | $105,802,413 | 13:57:07 16/06/2026 |
| 28 |  Batonex |
BNB/USDT | $616.01 | $102,049,596 | 13:57:16 16/06/2026 |
| 29 |  MSX |
BNB/USD | $615.73 | $86,968,513 | 14:03:51 16/06/2026 |
| 30 |  Grvt |
BNB/USDT | $615.41 | $85,261,410 | 14:00:16 16/06/2026 |
| 31 |  LBank |
BNB/USDT | $616.01 | $78,610,275 | 13:57:16 16/06/2026 |
| 32 |  KCEX |
BNB/USDT | $616.20 | $70,935,038 | 13:57:15 16/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.47 | $68,396,294 | 13:54:15 16/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $616.19 | $66,984,400 | 13:57:19 16/06/2026 |
| 35 |  Pionex |
BNB/BTC | $615.66 | $66,320,999 | 13:57:15 16/06/2026 |
| 36 | Batonex |
BNB/USDT | $615.86 | $64,596,169 | 13:57:07 16/06/2026 |
| 37 |  Websea |
BNB/USDT | $616.37 | $59,068,056 | 13:57:16 16/06/2026 |
| 38 |  Azbit |
BNB/USDT | $615.86 | $58,985,934 | 13:57:08 16/06/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $615.91 | $58,912,562 | 13:57:15 16/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $616.01 | $58,380,139 | 13:57:17 16/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $615.75 | $57,957,866 | 13:57:15 16/06/2026 |
| 42 | Bitbase |
BNB/USDT | $616.01 | $56,292,245 | 13:57:18 16/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $615.54 | $55,975,190 | 14:00:17 16/06/2026 |
| 44 | BTCC |
BNB/USDT | $615.80 | $55,659,144 | 13:57:08 16/06/2026 |
| 45 |  4E |
BNB/USDT | $615.79 | $55,123,564 | 13:57:10 16/06/2026 |
| 46 |  Coinlocally |
BNB/USDT | $615.01 | $54,311,830 | 14:00:07 16/06/2026 |
| 47 | Azbit |
BNB/USDC | $616.02 | $51,258,277 | 13:57:08 16/06/2026 |
| 48 |  ASTX |
BNB/USDT | $615.51 | $50,924,538 | 14:00:15 16/06/2026 |
| 49 | Binance |
BNB/USDC | $615.93 | $48,643,236 | 13:54:17 16/06/2026 |
| 50 |  YEX |
BNB/USDT | $615.98 | $46,739,390 | 13:57:16 16/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $66,484.63 | $43,921,433 | 13:57:07 16/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $614.73 | $43,830,865 | 14:00:17 16/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $615.56 | $40,661,512 | 14:00:16 16/06/2026 |
| 54 | Toobit |
BNB/USDT | $615.71 | $38,469,706 | 13:57:11 16/06/2026 |
| 55 |  Bybit |
BNB/USDT | $615.27 | $38,458,136 | 13:54:16 16/06/2026 |
| 56 | CoinW |
BNB/USDT | $615.96 | $37,291,764 | 13:57:09 16/06/2026 |
| 57 |  Phemex |
BNB/USDT | $616.17 | $36,874,216 | 13:57:17 16/06/2026 |
| 58 |  AEGET |
BNB/USDT | $615.51 | $36,456,209 | 14:00:16 16/06/2026 |
| 59 |  DigiFinex |
BNB/USDT | $615.96 | $36,266,170 | 13:57:16 16/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $615.56 | $34,955,041 | 14:00:16 16/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $615.51 | $34,952,204 | 14:00:16 16/06/2026 |
| 62 |  idax exchange |
BNB/USDT | $615.51 | $34,952,204 | 14:00:16 16/06/2026 |
| 63 | Binance |
BNB/USD1 | $616.03 | $34,742,695 | 13:56:54 16/06/2026 |
| 64 |  UZX |
BNB/USDT | $615.77 | $32,161,948 | 13:57:14 16/06/2026 |
| 65 |  Dmex |
BNB/USD | $615.72 | $30,527,417 | 14:03:16 16/06/2026 |
| 66 |  XT.COM |
BNB/USDT | $615.83 | $29,936,628 | 13:57:09 16/06/2026 |
| 67 |  Aster |
BNB/USDT | $615.90 | $29,182,896 | 13:54:15 16/06/2026 |
| 68 |  AscendEX |
BNB/USDT | $615.72 | $28,184,402 | 13:48:07 16/06/2026 |
| 69 |  P2B |
BNB/USDT | $615.84 | $27,690,086 | 13:57:07 16/06/2026 |
| 70 |  YUBIT |
BNB/USDT | $615.81 | $27,054,400 | 13:57:10 16/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $616.00 | $27,006,841 | 13:57:17 16/06/2026 |
| 72 | CrypFine |
BNB/USDT | $615.74 | $26,668,596 | 13:57:07 16/06/2026 |
| 73 |  KTX |
BNB/USDT | $615.46 | $26,216,610 | 14:00:15 16/06/2026 |
| 74 |  Gate |
BNB/USDT | $615.27 | $25,443,040 | 13:54:19 16/06/2026 |
| 75 |  BitradeX |
BNB/USDT | $615.54 | $25,370,888 | 13:54:11 16/06/2026 |
| 76 | Blockfinex |
BNB/USDT | $615.10 | $24,665,454 | 14:00:08 16/06/2026 |
| 77 | idax exchange |
BNB/USDT | $615.22 | $24,663,955 | 14:00:13 16/06/2026 |
| 78 | WHXEX |
BNB/USDT | $615.20 | $24,659,983 | 14:00:12 16/06/2026 |
| 79 | Koinbay |
BNB/USDT | $615.53 | $24,642,042 | 13:54:11 16/06/2026 |
| 80 |  EagleX |
BNB/USDT | $612.83 | $24,411,589 | 14:00:11 16/06/2026 |
| 81 |  Poloniex |
BNB/USDT | $615.06 | $24,088,299 | 13:59:53 16/06/2026 |
| 82 | Websea |
BNB/USDT | $616.02 | $23,959,565 | 13:57:11 16/06/2026 |
| 83 |  CoinP |
BNB/USDT | $615.60 | $23,882,201 | 14:00:15 16/06/2026 |
| 84 | BitradeX |
BNB/USDT | $615.90 | $23,054,386 | 13:54:15 16/06/2026 |
| 85 |  CoinChief |
BNB/USDT | $615.91 | $23,030,467 | 13:57:11 16/06/2026 |
| 86 |  BingX |
BNB/USDT | $615.78 | $22,820,952 | 13:57:17 16/06/2026 |
| 87 |  MEXC |
BNB/USDT | $615.84 | $22,784,958 | 13:57:07 16/06/2026 |
| 88 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $615.10 | $22,549,311 | 13:57:18 16/06/2026 |
| 90 |  XXKK |
BNB/USDT | $615.85 | $22,510,465 | 13:57:07 16/06/2026 |
| 91 | MEXC |
BNB/USDT | $615.82 | $22,006,952 | 13:57:15 16/06/2026 |
| 92 | OrangeX |
BNB/USDT | $615.51 | $21,615,440 | 13:54:07 16/06/2026 |
| 93 |  AstralX |
BNB/USDT | $616.06 | $21,320,096 | 13:57:07 16/06/2026 |
| 94 |  MGBX |
BNB/USDT | $616.01 | $20,869,162 | 13:57:16 16/06/2026 |
| 95 | SunX |
BNB/USDT | $615.56 | $20,862,117 | 14:00:18 16/06/2026 |
| 96 | Gate |
BNB/USDT | $615.91 | $20,776,068 | 13:56:55 16/06/2026 |
| 97 | WEEX |
BNB/USDT | $615.79 | $20,720,536 | 13:57:10 16/06/2026 |
| 98 |  BitMart |
BNB/USDT | $615.80 | $20,684,685 | 13:57:10 16/06/2026 |
| 99 |  VOOX Exchange |
BNB/USDT | $616.01 | $20,039,130 | 13:57:17 16/06/2026 |
| 100 | LBank |
BNB/USDT | $615.86 | $19,906,890 | 13:57:11 16/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $615.90 | $19,813,176 | 13:57:09 16/06/2026 |
| 102 | Binance |
BNB/U | $615.98 | $19,788,036 | 13:56:42 16/06/2026 |
| 103 | IBIT Global |
BNB/USDT | $615.23 | $19,699,621 | 14:00:11 16/06/2026 |
| 104 |  Zoomex |
BNB/USDT | $615.43 | $18,933,410 | 13:57:16 16/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $615.44 | $18,790,543 | 13:54:15 16/06/2026 |
| 106 | Ourbit |
BNB/USDT | $615.94 | $18,687,486 | 13:57:07 16/06/2026 |
| 107 |  BlockFin |
BNB/USDT | $615.44 | $18,549,142 | 14:00:15 16/06/2026 |
| 108 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 109 | Ju.com |
BNB/USDT | $615.76 | $17,374,471 | 13:57:10 16/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $615.49 | $15,760,782 | 13:57:19 16/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $615.85 | $15,752,575 | 13:57:10 16/06/2026 |
| 112 | FameEX |
BNB/USDT | $615.76 | $15,340,045 | 13:57:09 16/06/2026 |
| 113 |  ZKE |
BNB/USDT | $615.85 | $14,834,630 | 13:57:09 16/06/2026 |
| 114 |  Bitget |
BNB/USDT | $615.25 | $14,628,660 | 13:54:16 16/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $614.70 | $14,593,808 | 14:00:15 16/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $616.05 | $14,312,851 | 13:57:16 16/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $615.35 | $14,235,090 | 14:03:17 16/06/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $615.31 | $13,920,296 | 14:00:10 16/06/2026 |
| 119 |  OKX |
BNB/USDT | $616.11 | $13,700,485 | 13:56:54 16/06/2026 |
| 120 |  Gems Trade |
BNB/USDT | $615.33 | $13,700,196 | 14:00:13 16/06/2026 |
| 121 | YEX |
BNB/USDT | $615.22 | $13,380,007 | 14:00:12 16/06/2026 |
| 122 | Binance |
BNB/USDC | $615.99 | $11,994,048 | 13:56:54 16/06/2026 |
| 123 |  CRMClick |
BNB/USDT | $616.10 | $11,959,275 | 13:57:09 16/06/2026 |
| 124 |  HTX |
BNB/USDT | $615.52 | $11,951,726 | 13:59:54 16/06/2026 |
| 125 |  BiFinance |
BNB/USDT | $615.92 | $11,691,496 | 13:57:08 16/06/2026 |
| 126 | Tapbit |
BNB/USDT | $615.84 | $11,600,015 | 13:57:07 16/06/2026 |
| 127 |  Hyperliquid |
BNB/USD | $615.07 | $11,434,550 | 13:57:27 16/06/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $615.80 | $11,235,889 | 13:57:07 16/06/2026 |
| 129 |  SuperEx |
BNB/USDT | $615.87 | $11,170,817 | 13:57:08 16/06/2026 |
| 130 | ASTX |
BNB/USDT | $615.22 | $11,144,706 | 14:00:10 16/06/2026 |
| 131 | BingX |
BNB/USDC | $615.76 | $10,761,987 | 13:57:17 16/06/2026 |
| 132 |  Uniswap v4 (BSC) |
BNB/CTM | $615.73 | $10,449,315 | 13:59:49 16/06/2026 |
| 133 |  EdgeX |
BNB/USD | $615.84 | $10,443,673 | 14:03:15 16/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $615.90 | $10,424,116 | 13:57:09 16/06/2026 |
| 135 | P2B |
BNB/USD | $616.21 | $10,421,769 | 13:57:07 16/06/2026 |
| 136 | YUBIT |
BNB/USDT | $616.00 | $10,266,861 | 13:57:15 16/06/2026 |
| 137 | Pionex |
BNB/USDT | $615.78 | $10,212,831 | 13:57:11 16/06/2026 |
| 138 | EagleX |
BNB/USDT | $615.56 | $10,124,993 | 14:00:15 16/06/2026 |
| 139 | KuCoin |
BNB/USDT | $615.02 | $10,008,325 | 13:59:53 16/06/2026 |
| 140 | IndoEx |
BNB/BTC | $615.72 | $9,962,676 | 13:57:07 16/06/2026 |
| 141 | YEX |
BNB/USD | $615.97 | $9,883,791 | 13:57:16 16/06/2026 |
| 142 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $615.73 | $9,730,712 | 13:59:46 16/06/2026 |
| 143 | BVOX |
BNB/USDT | $615.84 | $9,395,797 | 13:57:08 16/06/2026 |
| 144 |  Picol |
BNB/USDT | $615.38 | $9,017,369 | 14:00:10 16/06/2026 |
| 145 | Binance |
BNB/ETH | $615.98 | $8,783,249 | 13:56:54 16/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $615.74 | $8,417,148 | 13:57:10 16/06/2026 |
| 147 | Ulink |
BNB/USDT | $615.51 | $8,293,433 | 14:00:18 16/06/2026 |
| 148 |  ApeX Omni |
BNB/USDT | $615.92 | $8,240,532 | 14:03:16 16/06/2026 |
| 149 |  KlicklX |
BNB/USDT | $615.01 | $8,089,844 | 14:00:08 16/06/2026 |
| 150 | P2B |
BNB/ETH | $615.98 | $7,618,924 | 13:57:07 16/06/2026 |
| 151 | Hotcoin |
BNB/USDT | $615.68 | $7,455,807 | 13:59:56 16/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $615.89 | $7,352,836 | 13:57:08 16/06/2026 |
| 153 | Pionex |
BNB/USDT | $616.00 | $7,269,136 | 13:57:15 16/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $616.30 | $6,881,632 | 13:57:10 16/06/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,773.16 | $6,779,489 | 13:57:07 16/06/2026 |
| 156 | CoinP |
BNB/USDT | $615.31 | $6,681,500 | 14:00:11 16/06/2026 |
| 157 | Bitcastle |
BNB/USDT | $615.32 | $6,640,819 | 13:57:18 16/06/2026 |
| 158 | AscendEX |
BNB/USDT | $616.07 | $6,586,832 | 13:48:15 16/06/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $616.06 | $6,567,452 | 13:57:07 16/06/2026 |
| 160 |  BloFin |
BNB/USDT | $616.00 | $6,561,257 | 13:57:17 16/06/2026 |
| 161 |  AlphaX |
BNB/USDT | $615.54 | $6,553,264 | 13:57:15 16/06/2026 |
| 162 | Bitspay |
BCH/BNB | $412.42 | $6,284,289 | 13:57:07 16/06/2026 |
| 163 |  Tebbit |
BNB/USDT | $615.37 | $5,788,730 | 14:00:13 16/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $615.21 | $5,579,984 | 14:00:07 16/06/2026 |
| 165 | AlphaX |
BNB/USDT | $615.84 | $5,272,993 | 13:57:10 16/06/2026 |
| 166 |  EVEDEX |
BNB/USD | $615.40 | $5,159,266 | 14:03:15 16/06/2026 |
| 167 | WOO X Pro |
BNB/USDT | $616.04 | $5,000,239 | 13:57:16 16/06/2026 |
| 168 | Pionex |
BNB/ETH | $615.86 | $4,990,962 | 13:57:11 16/06/2026 |
| 169 | P2B |
BNB/USDC | $615.92 | $4,905,631 | 13:57:07 16/06/2026 |
| 170 | Bybit |
BNB/USDT | $615.41 | $4,816,074 | 13:54:08 16/06/2026 |
| 171 | EasiCoin |
BNB/USDT | $615.78 | $4,696,385 | 13:57:11 16/06/2026 |
| 172 | Bitspay |
BSV/BNB | $12.70 | $4,657,668 | 13:57:07 16/06/2026 |
| 173 | Bitbaby |
BNB/USDT | $615.54 | $4,591,478 | 13:54:12 16/06/2026 |
| 174 |  BlueBit |
BNB/USDT | $615.81 | $4,470,484 | 14:00:07 16/06/2026 |
| 175 | Bitspay |
BTC/BNB | $66,447.76 | $4,443,177 | 13:57:07 16/06/2026 |
| 176 | EasiCoin |
BNB/USD1 | $615.78 | $4,414,812 | 13:57:11 16/06/2026 |
| 177 | Picol |
BNB/ETH | $615.98 | $4,402,446 | 13:57:07 16/06/2026 |
| 178 | Binance |
BNB/BTC | $616.06 | $4,368,856 | 13:56:42 16/06/2026 |
| 179 | BITmarkets |
BNB/USDT | $615.89 | $4,088,624 | 13:57:08 16/06/2026 |
| 180 | BTSE |
BNB/USDT | $615.89 | $4,088,551 | 13:57:07 16/06/2026 |
| 181 | BlockFin |
BNB/USDT | $615.15 | $4,047,595 | 14:00:11 16/06/2026 |
| 182 |  BitTap |
BNB/USDT | $615.99 | $4,019,432 | 13:57:17 16/06/2026 |
| 183 | IndoEx |
ETH/BNB | $1,771.68 | $3,964,348 | 13:57:07 16/06/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $615.30 | $3,958,432 | 14:00:12 16/06/2026 |
| 185 | B2Z Exchange |
BNB/USD | $615.26 | $3,931,405 | 14:00:12 16/06/2026 |
| 186 | Bitbase |
BNB/USDC | $615.81 | $3,931,016 | 13:48:07 16/06/2026 |
| 187 | BITmarkets |
BNB/USD | $615.91 | $3,924,827 | 13:57:08 16/06/2026 |
| 188 |  Polyx |
BNB/USDT | $613.70 | $3,923,339 | 14:00:12 16/06/2026 |
| 189 | Bitunix |
BNB/USD | $615.93 | $3,832,857 | 13:57:17 16/06/2026 |
| 190 |  Tothemoon |
BNB/USDT | $615.37 | $3,488,740 | 13:57:15 16/06/2026 |
| 191 | P2B |
BNB/BTC | $616.04 | $3,485,907 | 13:57:07 16/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $615.90 | $3,389,856 | 13:57:16 16/06/2026 |
| 193 | YEX |
BNB/USDC | $615.96 | $3,162,262 | 13:57:16 16/06/2026 |
| 194 |  Cryptomus |
BNB/USDT | $615.97 | $3,087,176 | 13:57:11 16/06/2026 |
| 195 | VOOX Exchange |
BNB/USDT | $615.86 | $3,037,810 | 13:57:10 16/06/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $616.00 | $2,879,404 | 13:57:54 16/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $615.72 | $2,870,132 | 13:54:15 16/06/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9997 | $2,860,691 | 13:57:07 16/06/2026 |
| 199 | Bitrue |
BNB/USDT | $615.98 | $2,764,894 | 13:57:07 16/06/2026 |
| 200 | Tapbit |
BNB/USDC | $616.01 | $2,760,489 | 13:57:07 16/06/2026 |
| 201 | BingX |
BNB/USDT | $615.87 | $2,685,338 | 13:57:10 16/06/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.73 | $2,647,332 | 13:59:42 16/06/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $615.69 | $2,584,169 | 14:00:07 16/06/2026 |
| 204 | Bitunix |
BNB/USDT | $615.79 | $2,426,439 | 13:57:10 16/06/2026 |
| 205 | Hibt |
BNB/USDC | $615.71 | $2,411,547 | 13:51:12 16/06/2026 |
| 206 | BloFin |
BNB/USDT | $615.58 | $2,391,786 | 13:51:11 16/06/2026 |
| 207 |  BitKan |
BNB/USDT | $615.21 | $2,367,560 | 14:00:08 16/06/2026 |
| 208 | Bitget |
BNB/USDT | $615.61 | $2,280,895 | 13:54:08 16/06/2026 |
| 209 |  Blynex |
BNB/USDT | $615.86 | $2,228,504 | 13:57:07 16/06/2026 |
| 210 | Tebbit |
BNB/USDT | $615.51 | $2,228,318 | 14:00:18 16/06/2026 |
| 211 |  LeveX |
BNB/USDT | $615.99 | $2,197,528 | 13:57:16 16/06/2026 |
| 212 | MGBX |
BNB/USDT | $615.84 | $2,190,002 | 13:57:08 16/06/2026 |
| 213 |  Mars Exchange |
BNB/USDT | $615.00 | $2,100,613 | 14:00:12 16/06/2026 |
| 214 | Binance |
BNB/FDUSD | $615.76 | $2,074,950 | 13:56:42 16/06/2026 |
| 215 | KCEX |
BNB/USDT | $615.83 | $2,074,661 | 13:57:07 16/06/2026 |
| 216 |  VinDAX |
BNB/USDT | $615.08 | $2,011,003 | 14:00:08 16/06/2026 |
| 217 | LBank |
BNB/USD1 | $616.05 | $1,990,824 | 13:57:11 16/06/2026 |
| 218 | Bitspay |
LTC/BNB | $45.59 | $1,972,512 | 13:57:07 16/06/2026 |
| 219 | HTX |
BNB/USDT | $616.53 | $1,941,954 | 13:57:16 16/06/2026 |
| 220 | XT.COM |
BNB/USD | $615.86 | $1,930,154 | 13:57:39 16/06/2026 |
| 221 | CoinUp.io |
BNB/USDT | $615.91 | $1,909,753 | 13:54:17 16/06/2026 |
| 222 | Koinbay |
BNB/ETH | $615.51 | $1,894,285 | 13:54:11 16/06/2026 |
| 223 | WHXEX |
BNB/ETH | $615.10 | $1,884,506 | 14:00:12 16/06/2026 |
| 224 | Bitrue |
BNB/RLUSD | $616.72 | $1,877,831 | 13:57:07 16/06/2026 |
| 225 | Phemex |
BNB/USDT | $615.12 | $1,844,704 | 13:57:08 16/06/2026 |
| 226 | Bitrue |
BNB/USD1 | $616.71 | $1,792,703 | 13:57:07 16/06/2026 |
| 227 | Bitrue |
BNB/ADA | $616.32 | $1,627,524 | 13:57:07 16/06/2026 |
| 228 |  Lighter |
BNB/USDC | $615.37 | $1,591,284 | 13:57:15 16/06/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $615.76 | $1,589,592 | 13:57:07 16/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.61 | $1,588,482 | 13:59:53 16/06/2026 |
| 231 |  BitDelta |
BNB/USDC | $615.88 | $1,582,575 | 13:57:08 16/06/2026 |
| 232 | Binance |
BNB/JPY | $616.42 | $1,570,477 | 13:56:54 16/06/2026 |
| 233 | idax exchange |
BNB/USDC | $615.30 | $1,514,986 | 14:00:13 16/06/2026 |
| 234 | Blockfinex |
BNB/USDC | $615.20 | $1,514,966 | 14:00:08 16/06/2026 |
| 235 | WHXEX |
BNB/USDC | $615.31 | $1,514,742 | 14:00:12 16/06/2026 |
| 236 | Koinbay |
BNB/USDC | $615.58 | $1,508,064 | 13:54:11 16/06/2026 |
| 237 | IndoEx |
BNB/ETH | $615.72 | $1,488,360 | 13:57:07 16/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $615.72 | $1,464,791 | 13:48:08 16/06/2026 |
| 239 | BYDFi |
BNB/USDT | $615.81 | $1,451,927 | 13:54:15 16/06/2026 |
| 240 | Zoomex |
BNB/USDT | $615.62 | $1,451,191 | 13:48:08 16/06/2026 |
| 241 |  Tokpie |
BNB/USDT | $612.96 | $1,390,021 | 14:00:10 16/06/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $615.64 | $1,386,573 | 13:57:07 16/06/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $615.90 | $1,353,705 | 13:57:00 16/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $614.64 | $1,347,355 | 14:03:17 16/06/2026 |
| 245 |  Extended |
BNB/USD | $615.68 | $1,318,328 | 14:03:16 16/06/2026 |
| 246 | Biconomy.com |
BNB/USDC | $615.86 | $1,231,319 | 13:57:10 16/06/2026 |
| 247 |  Kraken |
BNB/USD | $615.28 | $1,175,756 | 13:59:54 16/06/2026 |
| 248 |  CoinEx |
BNB/USDT | $615.20 | $1,147,584 | 13:59:23 16/06/2026 |
| 249 | ZKE |
BNB/ETH | $615.78 | $1,130,263 | 13:57:09 16/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.89 | $1,106,017 | 14:03:16 16/06/2026 |
| 251 | IndoEx |
BNB/USDT | $615.76 | $1,099,498 | 13:57:07 16/06/2026 |
| 252 |  Bilaxy |
BNB/USDT | $615.77 | $1,082,898 | 13:57:07 16/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.73 | $1,071,163 | 13:59:48 16/06/2026 |
| 254 | IndoEx |
LTC/BNB | $45.62 | $1,028,857 | 13:57:07 16/06/2026 |
| 255 |  BigONE |
BNB/USDT | $614.94 | $943,640 | 13:48:08 16/06/2026 |
| 256 |  CoinTR |
BNB/USDT | $615.66 | $942,245 | 13:51:12 16/06/2026 |
| 257 | Binance |
BNB/TRY | $615.20 | $940,910 | 13:56:54 16/06/2026 |
| 258 | ZKE |
BNB/USDC | $615.88 | $910,111 | 13:57:09 16/06/2026 |
| 259 | MGBX |
BNB/USDC | $615.87 | $890,169 | 13:57:08 16/06/2026 |
| 260 | Bitspay |
XRP/BNB | $1.23 | $844,995 | 13:57:07 16/06/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $843,772 | 13:57:07 16/06/2026 |
| 262 | Hibt |
BNB/USDT | $615.67 | $841,728 | 13:51:12 16/06/2026 |
| 263 | Bitspay |
TRX/BNB | $0.3201 | $806,893 | 13:57:07 16/06/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $615.11 | $803,488 | 13:59:51 16/06/2026 |
| 265 |  Coincall |
BNB/USD | $615.91 | $798,450 | 14:00:16 16/06/2026 |
| 266 |  HitBTC |
BNB/USDT | $615.75 | $771,418 | 13:57:07 16/06/2026 |
| 267 |  FMFW.io |
BNB/USD | $615.60 | $770,315 | 13:48:09 16/06/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $615.60 | $770,284 | 13:48:08 16/06/2026 |
| 269 |  Changelly |
BNB/USDT | $615.74 | $766,767 | 13:51:18 16/06/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.72 | $757,185 | 13:58:51 16/06/2026 |
| 271 | MEXC |
BNB/USD1 | $616.23 | $752,573 | 13:54:10 16/06/2026 |
| 272 | BitDelta |
BNB/USDT | $615.84 | $750,635 | 13:57:08 16/06/2026 |
| 273 | Bitunix |
BNB/USDC | $616.29 | $744,159 | 13:57:17 16/06/2026 |
| 274 |  KoinBX |
BNB/USDT | $615.86 | $732,126 | 13:57:09 16/06/2026 |
| 275 | Phemex |
BNB/USDC | $616.23 | $730,782 | 13:57:08 16/06/2026 |
| 276 | Binance |
BNB/EUR | $616.16 | $727,971 | 13:56:54 16/06/2026 |
| 277 | KoinBX |
BNB/INR | $662.37 | $724,144 | 13:57:09 16/06/2026 |
| 278 |  PointPay |
BNB/USDT | $615.62 | $720,923 | 13:48:07 16/06/2026 |
| 279 |  Cryptonex |
BNB/USDT | $615.94 | $713,136 | 13:57:09 16/06/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $613.04 | $713,136 | 12:57:15 16/06/2026 |
| 281 | WEEX |
BNB/USDC | $615.87 | $704,445 | 13:57:10 16/06/2026 |
| 282 | Changelly |
BNB/ETH | $615.89 | $701,328 | 13:51:18 16/06/2026 |
| 283 | FMFW.io |
BNB/ETH | $616.65 | $700,724 | 13:48:09 16/06/2026 |
| 284 | HitBTC |
BNB/ETH | $616.04 | $696,454 | 13:57:07 16/06/2026 |
| 285 |  C-Patex |
BNB/USDT | $616.04 | $694,460 | 13:57:08 16/06/2026 |
| 286 |  Binance TR |
BNB/TRY | $615.36 | $663,289 | 13:57:12 16/06/2026 |
| 287 | VinDAX |
BNB/BTC | $615.07 | $645,849 | 14:00:08 16/06/2026 |
| 288 | CoinTR |
BNB/TRY | $615.07 | $628,190 | 14:00:10 16/06/2026 |
| 289 |  COINSPACE |
BNB/USDT | $615.25 | $612,770 | 14:00:10 16/06/2026 |
| 290 | Bitget |
BNB/USDC | $615.71 | $611,968 | 13:54:08 16/06/2026 |
| 291 | Bitspay |
TUSD/BNB | $1.00 | $610,651 | 13:57:07 16/06/2026 |
| 292 | IndoEx |
XRP/BNB | $1.24 | $609,413 | 13:57:07 16/06/2026 |
| 293 | KCEX |
BNB/USDC | $615.91 | $609,040 | 13:57:07 16/06/2026 |
| 294 | YEX |
BNB/USDC | $615.31 | $589,340 | 14:00:12 16/06/2026 |
| 295 | BitTap |
BNB/USDT | $615.84 | $562,541 | 13:57:08 16/06/2026 |
| 296 | idax exchange |
BNB/BTC | $615.29 | $560,618 | 14:00:13 16/06/2026 |
| 297 | WHXEX |
BNB/BTC | $615.27 | $560,528 | 14:00:12 16/06/2026 |
| 298 |  AllinX |
BNB/USDT | $615.11 | $552,557 | 14:00:11 16/06/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $615.60 | $533,563 | 14:00:15 16/06/2026 |
| 300 | HitBTC |
BNB/USDT | $615.72 | $533,560 | 13:57:15 16/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,243,359 với tỷ giá $616.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.