BNB BNB
Xếp hạng #4
23:39:00 13/06/2026
Giá BNB (BNB)
$607.65 0.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.78 | $342,201,991 | 23:00:07 13/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.32 | $251,152,495 | 23:00:16 13/06/2026 |
| 3 |  Binance |
BNB/USDT | $610.09 | $171,023,727 | 22:54:17 13/06/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $609.58 | $168,514,496 | 22:57:13 13/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $609.96 | $144,026,844 | 22:57:15 13/06/2026 |
| 6 |  FameEX |
BNB/USDT | $609.97 | $143,206,240 | 22:57:18 13/06/2026 |
| 7 |  Ulink |
BNB/USDT | $610.15 | $131,793,678 | 23:00:10 13/06/2026 |
| 8 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $609.99 | $124,596,112 | 22:57:15 13/06/2026 |
| 10 |  BTCC |
BNB/USDT | $609.61 | $119,831,095 | 22:57:15 13/06/2026 |
| 11 |  WEEX |
BNB/USDT | $609.94 | $109,918,694 | 22:57:16 13/06/2026 |
| 12 |  BTSE |
BNB/USDT | $609.45 | $107,652,352 | 22:57:15 13/06/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $610.02 | $103,054,731 | 23:03:16 13/06/2026 |
| 14 |  BITmarkets |
BNB/USDT | $609.84 | $102,834,271 | 23:00:15 13/06/2026 |
| 15 |  Tapbit |
BNB/USDT | $609.66 | $99,444,314 | 22:57:15 13/06/2026 |
| 16 |  Ju.com |
BNB/USDT | $609.96 | $98,867,154 | 22:57:16 13/06/2026 |
| 17 |  CoinW |
BNB/USDT | $610.08 | $95,610,304 | 22:57:18 13/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $609.70 | $83,155,712 | 22:36:08 13/06/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $609.73 | $78,989,860 | 22:48:15 13/06/2026 |
| 20 |  Toobit |
BNB/USDT | $609.96 | $73,568,241 | 22:57:19 13/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $609.50 | $70,867,644 | 22:57:07 13/06/2026 |
| 22 |  BVOX |
BNB/USDT | $609.95 | $69,484,212 | 22:57:15 13/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.37 | $68,385,995 | 23:00:15 13/06/2026 |
| 24 |  Grvt |
BNB/USDT | $610.07 | $56,377,393 | 21:54:17 13/06/2026 |
| 25 |  BiKing |
BNB/USDT | $609.75 | $54,009,542 | 22:57:16 13/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $610.02 | $50,387,888 | 23:00:17 13/06/2026 |
| 27 | Binance |
BNB/USDT | $609.63 | $49,434,287 | 22:56:54 13/06/2026 |
| 28 | BiKing |
BNB/USDT | $609.66 | $49,432,251 | 22:57:10 13/06/2026 |
| 29 |  Batonex |
BNB/USDT | $610.33 | $48,775,817 | 23:00:16 13/06/2026 |
| 30 |  Pionex |
BNB/BTC | $610.00 | $47,897,581 | 22:57:17 13/06/2026 |
| 31 |  KCEX |
BNB/USDT | $610.07 | $46,425,280 | 22:57:15 13/06/2026 |
| 32 |  BitxEX |
BNB/USDT | $610.01 | $42,845,061 | 23:00:09 13/06/2026 |
| 33 |  Hotcoin |
BNB/USDT | $610.06 | $41,391,705 | 22:57:18 13/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $610.35 | $41,376,489 | 23:00:15 13/06/2026 |
| 35 |  MSX |
BNB/USD | $609.97 | $38,553,041 | 23:03:17 13/06/2026 |
| 36 |  AstralX |
BNB/USDT | $610.02 | $37,101,436 | 23:00:11 13/06/2026 |
| 37 | Koinbay |
BNB/USDT | $610.02 | $36,756,086 | 23:00:12 13/06/2026 |
| 38 |  Blockfinex |
BNB/USDT | $609.93 | $36,244,015 | 23:00:09 13/06/2026 |
| 39 |  idax exchange |
BNB/USDT | $609.93 | $36,243,971 | 23:00:09 13/06/2026 |
| 40 |  WHXEX |
BNB/USDT | $609.93 | $36,243,612 | 23:00:08 13/06/2026 |
| 41 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 42 |  LBank |
BNB/USDT | $609.95 | $33,302,923 | 22:57:17 13/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $610.43 | $30,412,109 | 23:00:17 13/06/2026 |
| 44 |  AscendEX |
BNB/USDT | $609.60 | $28,492,469 | 22:57:10 13/06/2026 |
| 45 | Batonex |
BNB/USDT | $609.92 | $27,444,721 | 23:00:11 13/06/2026 |
| 46 |  Websea |
BNB/USDT | $610.06 | $27,101,125 | 22:57:17 13/06/2026 |
| 47 |  Dmex |
BNB/USD | $610.68 | $26,792,181 | 23:03:16 13/06/2026 |
| 48 | Bitbase |
BNB/USDT | $610.17 | $26,188,187 | 22:36:18 13/06/2026 |
| 49 |  Phemex |
BNB/USDT | $610.07 | $25,776,044 | 22:57:16 13/06/2026 |
| 50 |  ASTX |
BNB/USDT | $610.17 | $25,543,013 | 23:03:15 13/06/2026 |
| 51 |  CrypFine |
BNB/USDT | $609.63 | $25,449,311 | 22:57:15 13/06/2026 |
| 52 | BTCC |
BNB/USDT | $609.59 | $24,795,783 | 22:57:10 13/06/2026 |
| 53 | Binance |
BNB/USDC | $610.14 | $24,690,779 | 22:54:17 13/06/2026 |
| 54 |  4E |
BNB/USDT | $610.03 | $24,178,388 | 23:00:12 13/06/2026 |
| 55 |  CoinChief |
BNB/USDT | $609.66 | $23,199,830 | 22:57:08 13/06/2026 |
| 56 |  Coinlocally |
BNB/USDT | $610.10 | $22,995,758 | 23:00:07 13/06/2026 |
| 57 |  ZKE |
BNB/USDT | $609.93 | $21,746,212 | 23:00:12 13/06/2026 |
| 58 |  CoinP |
BNB/USDT | $610.41 | $21,478,310 | 23:00:15 13/06/2026 |
| 59 |  YEX |
BNB/USDT | $609.67 | $20,694,767 | 22:48:16 13/06/2026 |
| 60 |  BlockFin |
BNB/USDT | $610.15 | $19,934,615 | 22:54:15 13/06/2026 |
| 61 |  BitMart |
BNB/USDT | $609.57 | $19,924,700 | 22:57:11 13/06/2026 |
| 62 |  Ourbit |
BNB/USDT | $609.95 | $19,029,805 | 22:57:17 13/06/2026 |
| 63 | Coinlocally |
BNB/USDT | $609.66 | $18,602,882 | 23:00:17 13/06/2026 |
| 64 |  WOO X Pro |
BNB/USDT | $609.98 | $18,448,802 | 23:00:09 13/06/2026 |
| 65 |  IndoEx |
BTC/BNB | $64,215.29 | $18,157,245 | 22:54:07 13/06/2026 |
| 66 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 67 |  Bitunix |
BNB/USDT | $610.00 | $17,819,377 | 22:57:17 13/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $610.33 | $17,779,578 | 23:00:17 13/06/2026 |
| 69 |  CZR Exchange |
BNB/USDT | $610.37 | $17,637,668 | 23:00:17 13/06/2026 |
| 70 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 71 |  Hibt |
BNB/USDT | $609.67 | $17,326,936 | 22:57:33 13/06/2026 |
| 72 |  KTX |
BNB/USDT | $610.33 | $16,982,568 | 23:00:16 13/06/2026 |
| 73 |  Bybit |
BNB/USDT | $609.43 | $16,800,528 | 22:54:16 13/06/2026 |
| 74 | Toobit |
BNB/USDT | $609.65 | $16,725,609 | 22:57:08 13/06/2026 |
| 75 | Blockfinex |
BNB/USDT | $610.37 | $16,215,061 | 23:00:16 13/06/2026 |
| 76 | idax exchange |
BNB/USDT | $610.36 | $16,214,979 | 23:00:18 13/06/2026 |
| 77 | WHXEX |
BNB/USDT | $610.36 | $16,214,704 | 23:00:16 13/06/2026 |
| 78 |  AEGET |
BNB/USDT | $610.32 | $16,197,333 | 23:00:16 13/06/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $610.00 | $14,938,733 | 23:00:11 13/06/2026 |
| 80 |  BingX |
BNB/USDT | $609.46 | $14,790,949 | 22:57:17 13/06/2026 |
| 81 |  Gate |
BNB/USDT | $609.24 | $14,632,407 | 22:57:19 13/06/2026 |
| 82 | Binance |
BNB/USD1 | $609.70 | $14,213,821 | 22:56:54 13/06/2026 |
| 83 | CoinW |
BNB/USDT | $609.48 | $14,152,320 | 22:48:09 13/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $608.91 | $14,044,849 | 22:59:53 13/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $609.76 | $13,901,522 | 22:54:10 13/06/2026 |
| 86 |  KuCoin |
BNB/USDT | $609.94 | $13,855,564 | 22:59:53 13/06/2026 |
| 87 |  P2B |
BNB/USDT | $609.66 | $13,359,276 | 22:57:08 13/06/2026 |
| 88 |  Zoomex |
BNB/USDT | $608.95 | $12,266,347 | 22:57:19 13/06/2026 |
| 89 |  XT.COM |
BNB/USDT | $609.66 | $12,183,898 | 22:57:11 13/06/2026 |
| 90 |  BloFin |
BNB/USDT | $609.67 | $11,465,583 | 22:48:16 13/06/2026 |
| 91 | CrypFine |
BNB/USDT | $609.60 | $11,464,877 | 22:57:07 13/06/2026 |
| 92 |  Azbit |
BNB/USDT | $609.58 | $11,463,391 | 22:57:07 13/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $609.65 | $11,421,307 | 22:57:08 13/06/2026 |
| 94 | Ulink |
BNB/USDT | $581.78 | $11,324,416 | 23:00:18 13/06/2026 |
| 95 |  Aster |
BNB/USDT | $609.87 | $11,284,394 | 22:54:15 13/06/2026 |
| 96 |  EagleX |
BNB/USDT | $609.95 | $11,148,198 | 23:00:07 13/06/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $610.32 | $11,103,737 | 23:00:17 13/06/2026 |
| 98 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $609.73 | $10,615,184 | 22:59:50 13/06/2026 |
| 100 | Websea |
BNB/USDT | $609.77 | $10,545,074 | 22:54:09 13/06/2026 |
| 101 |  UZX |
BNB/USDT | $609.65 | $10,329,714 | 22:57:09 13/06/2026 |
| 102 | BingX |
BNB/USDC | $609.77 | $10,277,393 | 22:57:17 13/06/2026 |
| 103 |  BiFinance |
BNB/USDT | $609.66 | $10,126,464 | 22:57:11 13/06/2026 |
| 104 | OrangeX |
BNB/USDT | $609.60 | $10,014,548 | 22:57:07 13/06/2026 |
| 105 |  Bitget |
BNB/USDT | $609.32 | $9,941,103 | 22:57:16 13/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $609.64 | $9,835,708 | 23:00:15 13/06/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $610.16 | $9,768,654 | 23:03:17 13/06/2026 |
| 108 | Binance |
BNB/U | $609.68 | $9,740,535 | 22:56:54 13/06/2026 |
| 109 |  MEXC |
BNB/USDT | $610.09 | $9,697,941 | 22:57:15 13/06/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $608.43 | $9,567,591 | 22:57:15 13/06/2026 |
| 111 | MEXC |
BNB/USDT | $609.36 | $9,433,508 | 22:48:07 13/06/2026 |
| 112 |  XXKK |
BNB/USDT | $609.75 | $9,393,236 | 22:54:10 13/06/2026 |
| 113 |  MGBX |
BNB/USDT | $609.97 | $9,289,446 | 22:57:17 13/06/2026 |
| 114 | BitradeX |
BNB/USDT | $610.22 | $8,918,320 | 22:54:15 13/06/2026 |
| 115 | IBIT Global |
BNB/USDT | $609.95 | $8,849,498 | 23:00:07 13/06/2026 |
| 116 | LBank |
BNB/USDT | $609.66 | $8,813,510 | 22:57:08 13/06/2026 |
| 117 |  Bitbaby |
BNB/USDT | $609.85 | $8,504,378 | 23:00:16 13/06/2026 |
| 118 | WEEX |
BNB/USDT | $609.66 | $8,500,732 | 22:57:08 13/06/2026 |
| 119 | Ju.com |
BNB/USDT | $609.56 | $8,251,093 | 22:57:12 13/06/2026 |
| 120 | Gate |
BNB/USDT | $610.08 | $7,875,775 | 22:59:54 13/06/2026 |
| 121 |  EasiCoin |
BNB/USDT | $610.34 | $7,646,795 | 23:00:16 13/06/2026 |
| 122 | Ourbit |
BNB/USDT | $609.60 | $7,614,319 | 22:57:10 13/06/2026 |
| 123 | FameEX |
BNB/USDT | $609.90 | $7,141,296 | 22:57:07 13/06/2026 |
| 124 | Tapbit |
BNB/USDT | $609.60 | $6,983,290 | 22:57:07 13/06/2026 |
| 125 | DigiFinex |
BNB/USDT | $609.96 | $6,951,114 | 23:00:10 13/06/2026 |
| 126 | AscendEX |
BNB/USDT | $610.02 | $6,770,945 | 22:57:15 13/06/2026 |
| 127 |  HTX |
BNB/USDT | $610.28 | $6,685,928 | 22:59:54 13/06/2026 |
| 128 | YEX |
BNB/USD | $609.74 | $6,645,088 | 22:48:16 13/06/2026 |
| 129 |  CRMClick |
BNB/USDT | $610.16 | $6,640,772 | 23:03:08 13/06/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $610.15 | $6,634,838 | 23:00:07 13/06/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $610.45 | $6,619,699 | 23:03:17 13/06/2026 |
| 132 | Binance |
BNB/USDC | $609.62 | $6,581,187 | 22:56:54 13/06/2026 |
| 133 | CoinP |
BNB/USDT | $610.05 | $6,152,698 | 23:00:09 13/06/2026 |
| 134 | YUBIT |
BNB/USDT | $609.95 | $6,139,526 | 22:57:15 13/06/2026 |
| 135 | EagleX |
BNB/USDT | $610.33 | $6,053,508 | 23:00:15 13/06/2026 |
| 136 | Azbit |
BNB/USDC | $609.58 | $5,984,441 | 22:57:07 13/06/2026 |
| 137 | BVOX |
BNB/USDT | $609.65 | $5,885,300 | 22:57:10 13/06/2026 |
| 138 |  AlphaX |
BNB/USDT | $609.82 | $5,788,425 | 23:00:15 13/06/2026 |
| 139 |  EdgeX |
BNB/USD | $610.44 | $5,714,542 | 23:03:15 13/06/2026 |
| 140 | YEX |
BNB/USDT | $609.93 | $5,434,596 | 23:00:09 13/06/2026 |
| 141 |  EVEDEX |
BNB/USD | $610.35 | $5,404,482 | 23:03:15 13/06/2026 |
| 142 | AlphaX |
BNB/USDT | $609.92 | $5,276,600 | 23:00:09 13/06/2026 |
| 143 | Hotcoin |
BNB/USDT | $609.73 | $4,969,711 | 22:56:58 13/06/2026 |
| 144 | Pionex |
BNB/USDT | $609.66 | $4,931,830 | 22:57:07 13/06/2026 |
| 145 |  Hyperliquid |
BNB/USD | $609.11 | $4,916,398 | 22:57:26 13/06/2026 |
| 146 |  SuperEx |
BNB/USDT | $610.06 | $4,871,584 | 23:00:13 13/06/2026 |
| 147 | ASTX |
BNB/USDT | $609.73 | $4,840,311 | 23:03:07 13/06/2026 |
| 148 | P2B |
BNB/USD | $609.98 | $4,835,926 | 22:57:08 13/06/2026 |
| 149 |  Bitcastle |
BNB/USDT | $609.72 | $4,498,436 | 23:00:18 13/06/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $610.15 | $4,476,790 | 23:00:09 13/06/2026 |
| 151 |  BlueBit |
BNB/USDT | $609.55 | $4,425,924 | 23:03:08 13/06/2026 |
| 152 |  KlicklX |
BNB/USDT | $609.92 | $4,392,656 | 23:00:12 13/06/2026 |
| 153 |  Picol |
BNB/USDT | $610.00 | $4,326,643 | 23:00:08 13/06/2026 |
| 154 | Binance |
BNB/BTC | $609.93 | $4,317,346 | 22:56:54 13/06/2026 |
| 155 | KuCoin |
BNB/USDT | $609.28 | $4,286,089 | 22:57:19 13/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $609.32 | $4,273,789 | 22:48:10 13/06/2026 |
| 157 | XT.COM |
BNB/USD1 | $609.72 | $4,267,605 | 22:57:11 13/06/2026 |
| 158 |  Coinstore |
BNB/USDT | $610.10 | $4,227,741 | 22:57:08 13/06/2026 |
| 159 |  Cryptomus |
BNB/USDT | $609.87 | $4,192,387 | 23:00:09 13/06/2026 |
| 160 | IndoEx |
BNB/BTC | $609.93 | $4,110,118 | 22:54:07 13/06/2026 |
| 161 |  Polyx |
BNB/USDT | $607.23 | $3,888,251 | 23:00:10 13/06/2026 |
| 162 | Binance |
BNB/ETH | $609.75 | $3,860,093 | 22:56:54 13/06/2026 |
| 163 | Pionex |
BNB/USDT | $609.95 | $3,832,109 | 22:57:17 13/06/2026 |
| 164 |  Gems Trade |
BNB/USDT | $609.87 | $3,787,640 | 22:54:09 13/06/2026 |
| 165 |  Bitspay |
ETH/BNB | $1,680.72 | $3,728,401 | 23:00:14 13/06/2026 |
| 166 | P2B |
BNB/BTC | $610.09 | $3,723,559 | 22:57:08 13/06/2026 |
| 167 |  OKX |
BNB/USDT | $609.68 | $3,721,432 | 22:56:54 13/06/2026 |
| 168 | WOO X Pro |
BNB/USDT | $610.33 | $3,456,588 | 23:00:15 13/06/2026 |
| 169 | P2B |
BNB/ETH | $609.75 | $3,410,887 | 22:57:08 13/06/2026 |
| 170 |  ListaDao |
slisBNBx/BNB | $609.89 | $3,238,561 | 23:03:10 13/06/2026 |
| 171 | BITmarkets |
BNB/USDT | $609.93 | $3,137,973 | 23:00:12 13/06/2026 |
| 172 | BTSE |
BNB/USDT | $609.68 | $3,136,879 | 22:57:07 13/06/2026 |
| 173 |  AllinX |
BNB/USDT | $609.95 | $3,114,189 | 23:00:08 13/06/2026 |
| 174 |  BitTap |
BNB/USDT | $610.33 | $3,113,134 | 23:00:17 13/06/2026 |
| 175 | BITmarkets |
BNB/USD | $609.98 | $3,053,182 | 23:00:12 13/06/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $609.94 | $3,046,993 | 23:00:09 13/06/2026 |
| 177 | Bitcastle |
BNB/USDT | $609.92 | $3,007,366 | 23:00:11 13/06/2026 |
| 178 | P2B |
BNB/USDC | $609.64 | $2,963,574 | 22:57:08 13/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $609.86 | $2,920,632 | 23:03:08 13/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $609.77 | $2,843,678 | 23:03:08 13/06/2026 |
| 181 | Bitspay |
BCH/BNB | $412.62 | $2,815,180 | 23:00:14 13/06/2026 |
| 182 |  Tebbit |
BNB/USDT | $610.01 | $2,500,553 | 23:00:10 13/06/2026 |
| 183 | Bybit |
BNB/USDT | $609.75 | $2,457,676 | 22:54:12 13/06/2026 |
| 184 | Bitspay |
BTC/BNB | $64,272.97 | $2,451,114 | 23:00:14 13/06/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.73 | $2,445,733 | 22:59:53 13/06/2026 |
| 186 | Bitbase |
BNB/USDC | $609.78 | $2,315,605 | 22:36:08 13/06/2026 |
| 187 | EasiCoin |
BNB/USDT | $609.97 | $2,305,340 | 23:00:12 13/06/2026 |
| 188 | CZR Exchange |
BNB/USDT | $609.96 | $2,287,766 | 23:00:09 13/06/2026 |
| 189 | Pionex |
BNB/ETH | $609.56 | $2,283,177 | 22:57:07 13/06/2026 |
| 190 | YEX |
BNB/USDC | $609.83 | $2,045,039 | 22:48:16 13/06/2026 |
| 191 |  VinDAX |
BNB/USDT | $609.90 | $2,016,503 | 23:00:08 13/06/2026 |
| 192 | Picol |
BNB/ETH | $609.91 | $1,993,032 | 23:00:08 13/06/2026 |
| 193 | Bitbaby |
BNB/USDT | $610.04 | $1,943,614 | 23:00:11 13/06/2026 |
| 194 | BlockFin |
BNB/USDT | $609.63 | $1,930,757 | 22:54:10 13/06/2026 |
| 195 | Bitspay |
BSV/BNB | $11.99 | $1,857,429 | 23:00:14 13/06/2026 |
| 196 | EasiCoin |
BNB/USD1 | $609.94 | $1,857,283 | 23:00:12 13/06/2026 |
| 197 | Bitunix |
BNB/USD | $609.96 | $1,856,553 | 22:57:17 13/06/2026 |
| 198 | Tapbit |
BNB/USDC | $609.54 | $1,829,287 | 22:57:07 13/06/2026 |
| 199 | XT.COM |
BNB/USD | $609.87 | $1,779,745 | 22:57:39 13/06/2026 |
| 200 |  Tothemoon |
BNB/USDT | $610.98 | $1,751,120 | 23:00:14 13/06/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $609.95 | $1,700,049 | 23:00:08 13/06/2026 |
| 202 | IndoEx |
ETH/BNB | $1,678.56 | $1,648,697 | 22:54:07 13/06/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $609.76 | $1,625,053 | 22:59:55 13/06/2026 |
| 204 |  Bitrue |
BNB/USDT | $610.02 | $1,573,596 | 22:57:17 13/06/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.73 | $1,547,134 | 22:59:48 13/06/2026 |
| 206 |  BitDelta |
BNB/USDC | $610.00 | $1,543,436 | 23:00:07 13/06/2026 |
| 207 |  BitKan |
BNB/USDT | $609.94 | $1,501,868 | 23:00:08 13/06/2026 |
| 208 |  Lighter |
BNB/USDC | $609.51 | $1,453,191 | 23:00:15 13/06/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/BTCB | $609.60 | $1,447,169 | 22:55:54 13/06/2026 |
| 210 | CoinUp.io |
BNB/USDT | $609.96 | $1,421,746 | 22:57:17 13/06/2026 |
| 211 | Bitbaby |
BNB/USDC | $610.13 | $1,416,297 | 23:00:16 13/06/2026 |
| 212 |  Kraken |
BNB/USD | $610.10 | $1,362,561 | 22:59:54 13/06/2026 |
| 213 | Hibt |
BNB/USDC | $609.64 | $1,295,801 | 22:57:08 13/06/2026 |
| 214 | Binance |
BNB/FDUSD | $609.59 | $1,276,489 | 22:56:54 13/06/2026 |
| 215 | BingX |
BNB/USDT | $609.58 | $1,275,320 | 22:57:08 13/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $610.05 | $1,199,773 | 23:00:09 13/06/2026 |
| 217 | Phemex |
BNB/USDT | $609.22 | $1,194,006 | 22:57:10 13/06/2026 |
| 218 | Bitget |
BNB/USDT | $609.60 | $1,187,981 | 22:57:09 13/06/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9975 | $1,184,731 | 23:00:14 13/06/2026 |
| 220 | Bitunix |
BNB/USDT | $609.65 | $1,179,147 | 22:57:08 13/06/2026 |
| 221 | Koinbay |
BNB/ETH | $609.74 | $1,155,536 | 23:00:12 13/06/2026 |
| 222 | WHXEX |
BNB/ETH | $609.73 | $1,153,515 | 23:00:08 13/06/2026 |
| 223 | BloFin |
BNB/USDT | $609.37 | $1,152,809 | 22:51:08 13/06/2026 |
| 224 |  Extended |
BNB/USD | $609.88 | $1,127,278 | 23:03:16 13/06/2026 |
| 225 |  SunX |
BNB/USDT | $578.81 | $1,105,850 | 23:03:16 13/06/2026 |
| 226 | Koinbay |
BNB/USDC | $610.05 | $979,700 | 23:00:12 13/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $610.04 | $969,870 | 23:00:09 13/06/2026 |
| 228 | idax exchange |
BNB/USDC | $610.02 | $969,869 | 23:00:09 13/06/2026 |
| 229 | WHXEX |
BNB/USDC | $610.02 | $969,860 | 23:00:08 13/06/2026 |
| 230 |  LeveX |
BNB/USDT | $610.34 | $953,447 | 23:00:15 13/06/2026 |
| 231 |  BYDFi |
BNB/USDT | $610.05 | $942,959 | 23:00:11 13/06/2026 |
| 232 | KCEX |
BNB/USDT | $609.66 | $930,198 | 22:57:10 13/06/2026 |
| 233 | Binance |
BNB/JPY | $610.45 | $846,842 | 22:56:54 13/06/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $609.61 | $828,496 | 22:56:59 13/06/2026 |
| 235 | LBank |
BNB/USD1 | $609.60 | $791,656 | 22:57:08 13/06/2026 |
| 236 | Bitrue |
BNB/RLUSD | $609.69 | $779,297 | 22:57:08 13/06/2026 |
| 237 |  Antarctic |
BNB/USDT | $609.48 | $772,600 | 23:03:17 13/06/2026 |
| 238 | HTX |
BNB/USDT | $609.91 | $756,526 | 22:51:19 13/06/2026 |
| 239 |  KoinBX |
BNB/USDT | $609.96 | $755,508 | 23:00:09 13/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.73 | $740,354 | 22:59:07 13/06/2026 |
| 241 | Biconomy.com |
BNB/USDC | $609.47 | $738,099 | 22:48:10 13/06/2026 |
| 242 | Zoomex |
BNB/USDT | $609.93 | $737,033 | 22:54:13 13/06/2026 |
| 243 | BitDelta |
BNB/USDT | $609.95 | $734,819 | 23:00:07 13/06/2026 |
| 244 | KoinBX |
BNB/INR | $651.55 | $724,251 | 23:00:09 13/06/2026 |
| 245 |  Backpack Exchange |
BNB/USDC | $609.34 | $720,128 | 22:57:15 13/06/2026 |
| 246 | Bitrue |
BNB/USDT | $609.67 | $704,388 | 22:57:08 13/06/2026 |
| 247 | ZKE |
BNB/ETH | $609.74 | $692,110 | 23:00:12 13/06/2026 |
| 248 |  CoinTR |
BNB/USDT | $609.50 | $686,656 | 23:00:07 13/06/2026 |
| 249 |  CoinEx |
BNB/USDT | $609.92 | $679,720 | 22:59:53 13/06/2026 |
| 250 | BYDFi |
BNB/USDT | $610.13 | $649,560 | 23:00:15 13/06/2026 |
| 251 | VinDAX |
BNB/BTC | $609.67 | $638,272 | 23:00:08 13/06/2026 |
| 252 | CoinTR |
BNB/TRY | $608.97 | $628,008 | 23:00:07 13/06/2026 |
| 253 | idax exchange |
BNB/BTC | $609.89 | $627,166 | 23:00:09 13/06/2026 |
| 254 | WHXEX |
BNB/BTC | $609.89 | $627,159 | 23:00:08 13/06/2026 |
| 255 | MEXC |
BNB/USD1 | $605.36 | $625,926 | 22:48:07 13/06/2026 |
| 256 | MGBX |
BNB/USDT | $609.65 | $623,929 | 22:57:10 13/06/2026 |
| 257 | IndoEx |
BNB/ETH | $610.04 | $620,195 | 22:54:07 13/06/2026 |
| 258 | Bitrue |
BNB/ADA | $609.71 | $615,369 | 22:57:08 13/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.73 | $603,686 | 22:59:50 13/06/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $608.03 | $593,657 | 23:00:09 13/06/2026 |
| 261 | MGBX |
BNB/USDC | $609.71 | $586,020 | 22:57:10 13/06/2026 |
| 262 | ZKE |
BNB/USDC | $610.05 | $582,434 | 23:00:12 13/06/2026 |
| 263 | Bitrue |
BNB/USD1 | $609.65 | $580,293 | 22:57:08 13/06/2026 |
| 264 |  Bilaxy |
BNB/USDT | $609.59 | $564,469 | 23:00:09 13/06/2026 |
| 265 | Binance |
BNB/EUR | $610.01 | $513,933 | 22:56:54 13/06/2026 |
| 266 |  BigONE |
BNB/USDT | $609.75 | $500,615 | 22:57:10 13/06/2026 |
| 267 |  Blynex |
BNB/USDT | $609.71 | $496,216 | 22:54:07 13/06/2026 |
| 268 |  Tokpie |
BNB/USDT | $609.23 | $494,783 | 23:03:10 13/06/2026 |
| 269 | Phemex |
BNB/USDC | $610.03 | $490,550 | 22:57:10 13/06/2026 |
| 270 |  Bitcoiva |
BNB/INR | $633.97 | $489,245 | 23:00:10 13/06/2026 |
| 271 |  Pacifica |
BNB/USD | $610.08 | $474,437 | 23:03:15 13/06/2026 |
| 272 | IndoEx |
BNB/USDT | $609.80 | $460,454 | 22:54:07 13/06/2026 |
| 273 |  Bitvavo |
BNB/EUR | $610.45 | $459,245 | 22:57:08 13/06/2026 |
| 274 | Azbit |
SOL/BNB | $68.46 | $449,372 | 22:57:07 13/06/2026 |
| 275 | IndoEx |
LTC/BNB | $44.02 | $429,549 | 22:54:07 13/06/2026 |
| 276 |  FMFW.io |
BNB/ETH | $609.85 | $427,383 | 22:57:11 13/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.00 | $426,421 | 22:59:51 13/06/2026 |
| 278 | Tebbit |
BNB/USDT | $610.33 | $426,203 | 23:00:16 13/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $610.21 | $425,292 | 23:00:07 13/06/2026 |
| 280 |  Changelly |
BNB/ETH | $610.16 | $425,273 | 23:00:07 13/06/2026 |
| 281 | KuCoin |
BNB/KCS | $609.78 | $410,542 | 22:59:53 13/06/2026 |
| 282 | HitBTC |
BNB/USDT | $609.49 | $404,822 | 23:00:07 13/06/2026 |
| 283 | FMFW.io |
BNB/USD | $609.55 | $404,804 | 22:57:11 13/06/2026 |
| 284 | Changelly |
BNB/USDT | $609.49 | $404,803 | 23:00:07 13/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $609.47 | $404,577 | 23:00:11 13/06/2026 |
| 286 | Bitspay |
LTC/BNB | $43.89 | $403,163 | 23:00:14 13/06/2026 |
| 287 |  Cryptonex |
BNB/USDT | $609.95 | $399,542 | 23:00:10 13/06/2026 |
| 288 | Blynex |
BNB/EUR | $609.97 | $385,806 | 22:54:07 13/06/2026 |
| 289 |  NexDAX |
BNB/USDT | $609.91 | $369,386 | 23:00:10 13/06/2026 |
| 290 | KCEX |
BNB/USDC | $609.70 | $367,083 | 22:57:10 13/06/2026 |
| 291 | YEX |
BNB/USDC | $610.04 | $358,279 | 23:00:09 13/06/2026 |
| 292 | VinDAX |
BNB/ETH | $609.28 | $356,916 | 23:00:08 13/06/2026 |
| 293 | WEEX |
BNB/USDC | $609.70 | $354,362 | 22:57:08 13/06/2026 |
| 294 |  PointPay |
BNB/USDT | $609.90 | $354,142 | 22:57:10 13/06/2026 |
| 295 | Bitunix |
BNB/USDC | $610.03 | $340,618 | 22:57:17 13/06/2026 |
| 296 | Hibt |
BNB/USDT | $609.60 | $333,808 | 22:57:08 13/06/2026 |
| 297 |  Coincall |
BNB/USD | $609.93 | $333,677 | 23:03:16 13/06/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/ESPORTS | $608.14 | $330,867 | 22:59:52 13/06/2026 |
| 299 | Binance |
BNB/TRY | $608.66 | $329,186 | 22:56:54 13/06/2026 |
| 300 | NexDAX |
BNB/BTC | $609.80 | $298,847 | 23:00:10 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 13/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,201,991 với tỷ giá $609.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.