BNB BNB
Xếp hạng #5
05:08:00 18/04/2026
Giá BNB (BNB)
$642.78 1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $642.40 | $375,080,140 | 04:57:08 18/04/2026 |
| 2 |  Binance |
BNB/USDT | $642.70 | $342,719,889 | 04:54:16 18/04/2026 |
| 3 |  Coinstore |
BNB/USDT | $642.58 | $308,389,083 | 04:57:11 18/04/2026 |
| 4 |  AscendEX |
BNB/USDT | $642.62 | $305,216,489 | 04:54:15 18/04/2026 |
| 5 |  FameEX |
BNB/USDT | $642.72 | $299,075,097 | 04:57:18 18/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $642.63 | $282,167,612 | 04:57:15 18/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $642.77 | $257,485,071 | 04:57:15 18/04/2026 |
| 8 |  Nivex |
BNB/USDT | $642.01 | $234,977,225 | 05:00:16 18/04/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $642.40 | $227,527,732 | 04:57:08 18/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $642.39 | $209,141,973 | 04:57:15 18/04/2026 |
| 11 |  Batonex |
BNB/USDT | $642.85 | $186,419,927 | 05:00:16 18/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $642.87 | $171,138,493 | 05:00:17 18/04/2026 |
| 13 |  GroveX |
BNB/USDC | $642.54 | $159,881,644 | 05:00:09 18/04/2026 |
| 14 |  BTCC |
BNB/USDT | $642.57 | $150,900,575 | 04:57:16 18/04/2026 |
| 15 |  CoinW |
BNB/USDT | $642.64 | $147,062,151 | 04:57:17 18/04/2026 |
| 16 |  BVOX |
BNB/USDT | $642.71 | $144,350,619 | 04:57:15 18/04/2026 |
| 17 |  SunX |
BNB/USDT | $642.61 | $132,391,702 | 05:00:12 18/04/2026 |
| 18 |  Ulink |
BNB/USDT | $642.51 | $132,371,403 | 05:00:10 18/04/2026 |
| 19 |  Toobit |
BNB/USDT | $642.71 | $129,720,846 | 04:57:15 18/04/2026 |
| 20 |  Hotcoin |
BNB/USDT | $642.71 | $113,691,413 | 04:57:18 18/04/2026 |
| 21 |  BiKing |
BNB/USDT | $642.64 | $113,457,074 | 05:00:17 18/04/2026 |
| 22 |  BTSE |
BNB/USDT | $642.14 | $109,878,993 | 04:57:15 18/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $642.67 | $105,780,309 | 05:00:15 18/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $642.36 | $105,731,572 | 05:00:15 18/04/2026 |
| 25 | BiKing |
BNB/USDT | $642.48 | $95,930,250 | 05:00:11 18/04/2026 |
| 26 | Binance |
BNB/USDT | $642.50 | $95,913,432 | 04:56:32 18/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $642.43 | $87,665,360 | 04:57:08 18/04/2026 |
| 28 |  Grvt |
BNB/USDT | $642.75 | $86,741,797 | 05:00:16 18/04/2026 |
| 29 |  LBank |
BNB/USDT | $642.72 | $75,895,256 | 04:57:16 18/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.97 | $68,447,929 | 04:57:15 18/04/2026 |
| 31 |  KCEX |
BNB/USDT | $642.64 | $63,518,551 | 04:57:15 18/04/2026 |
| 32 | GroveX |
BNB/USDT | $642.44 | $62,754,963 | 05:00:09 18/04/2026 |
| 33 | Batonex |
BNB/USDT | $642.41 | $57,228,106 | 05:00:11 18/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $642.87 | $55,088,215 | 05:00:15 18/04/2026 |
| 35 |  Websea |
BNB/USDT | $642.64 | $54,326,637 | 04:57:16 18/04/2026 |
| 36 |  CrypFine |
BNB/USDT | $642.47 | $53,117,425 | 04:54:15 18/04/2026 |
| 37 |  Superp |
BNB/USDT | $642.81 | $53,051,304 | 05:00:16 18/04/2026 |
| 38 |  IndoEx |
BTC/BNB | $77,444.87 | $50,906,213 | 04:57:07 18/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $642.59 | $49,521,929 | 05:00:15 18/04/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $642.67 | $49,306,152 | 04:57:15 18/04/2026 |
| 41 | BTCC |
BNB/USDT | $642.58 | $47,961,480 | 04:57:08 18/04/2026 |
| 42 |  4E |
BNB/USDT | $642.40 | $47,479,753 | 05:00:09 18/04/2026 |
| 43 |  Bybit |
BNB/USDT | $642.00 | $42,660,310 | 04:54:16 18/04/2026 |
| 44 |  YEX |
BNB/USDT | $642.86 | $42,634,340 | 05:00:16 18/04/2026 |
| 45 |  WEEX |
BNB/USDT | $642.71 | $42,607,689 | 04:57:17 18/04/2026 |
| 46 |  AstralX |
BNB/USDT | $642.51 | $42,136,872 | 05:00:11 18/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $642.36 | $40,242,191 | 05:00:09 18/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $642.03 | $40,193,941 | 05:00:16 18/04/2026 |
| 49 | Binance |
BNB/USDC | $642.69 | $39,967,149 | 04:54:16 18/04/2026 |
| 50 |  KlicklX |
BNB/USDT | $642.43 | $38,283,705 | 05:00:09 18/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $642.83 | $37,192,203 | 05:00:17 18/04/2026 |
| 52 |  Phemex |
BNB/USDT | $642.72 | $37,070,181 | 04:57:17 18/04/2026 |
| 53 | LBank |
BNB/USDT | $642.41 | $36,550,276 | 04:57:12 18/04/2026 |
| 54 | CoinW |
BNB/USDT | $642.41 | $35,264,329 | 04:57:11 18/04/2026 |
| 55 | Binance |
BNB/USD1 | $642.48 | $35,076,068 | 04:56:54 18/04/2026 |
| 56 |  Ourbit |
BNB/USDT | $642.71 | $34,514,469 | 04:57:16 18/04/2026 |
| 57 |  Dmex |
BNB/USD | $643.12 | $32,629,190 | 05:00:16 18/04/2026 |
| 58 |  idax exchange |
BNB/USDT | $642.86 | $32,490,681 | 05:00:17 18/04/2026 |
| 59 |  WHXEX |
BNB/USDT | $642.85 | $32,490,394 | 05:00:16 18/04/2026 |
| 60 |  DigiFinex |
BNB/USDT | $642.87 | $31,456,417 | 05:00:16 18/04/2026 |
| 61 |  Gate |
BNB/USDT | $641.97 | $31,139,813 | 04:54:19 18/04/2026 |
| 62 |  Millionero |
BNB/USDT | $642.11 | $30,767,527 | 05:00:15 18/04/2026 |
| 63 |  Bitunix |
BNB/USDT | $642.64 | $28,677,015 | 04:57:15 18/04/2026 |
| 64 |  MEXC |
BNB/USDT | $642.70 | $28,542,303 | 04:54:16 18/04/2026 |
| 65 | AscendEX |
BNB/USDT | $642.21 | $28,452,451 | 04:54:07 18/04/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $643.08 | $28,172,436 | 04:54:15 18/04/2026 |
| 67 |  Hibt |
BNB/USDT | $642.33 | $28,112,746 | 04:57:13 18/04/2026 |
| 68 |  UZX |
BNB/USDT | $642.36 | $27,716,916 | 04:57:08 18/04/2026 |
| 69 |  BiFinance |
BNB/USDT | $642.47 | $26,559,399 | 04:57:08 18/04/2026 |
| 70 |  KTX |
BNB/USDT | $642.85 | $25,933,753 | 05:00:16 18/04/2026 |
| 71 |  CoinChief |
BNB/USDT | $642.37 | $25,840,857 | 04:57:13 18/04/2026 |
| 72 | Websea |
BNB/USDT | $641.58 | $25,764,637 | 04:42:12 18/04/2026 |
| 73 |  Aster |
BNB/USDT | $642.76 | $25,629,598 | 04:54:15 18/04/2026 |
| 74 |  OneBullEx |
BNB/USDT | $642.83 | $25,409,520 | 05:00:23 18/04/2026 |
| 75 |  BitradeX |
BNB/USDT | $642.73 | $25,312,238 | 04:51:15 18/04/2026 |
| 76 |  BingX |
BNB/USDT | $642.09 | $25,285,422 | 04:57:17 18/04/2026 |
| 77 | Koinbay |
BNB/USDT | $642.41 | $24,805,332 | 04:57:08 18/04/2026 |
| 78 | WHXEX |
BNB/USDT | $642.57 | $24,521,274 | 05:00:12 18/04/2026 |
| 79 | idax exchange |
BNB/USDT | $642.50 | $24,379,459 | 05:00:09 18/04/2026 |
| 80 | BitradeX |
BNB/USDT | $642.63 | $24,053,203 | 04:51:10 18/04/2026 |
| 81 |  CoinP |
BNB/USDT | $642.92 | $23,573,626 | 05:00:15 18/04/2026 |
| 82 |  Poloniex |
BNB/USDT | $642.19 | $23,502,300 | 04:59:23 18/04/2026 |
| 83 |  P2B |
BNB/USDT | $642.30 | $23,170,001 | 04:54:10 18/04/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $642.72 | $23,116,970 | 04:57:18 18/04/2026 |
| 85 |  YUBIT |
BNB/USDT | $642.42 | $22,882,922 | 04:57:11 18/04/2026 |
| 86 | CrypFine |
BNB/USDT | $642.28 | $22,838,859 | 04:57:13 18/04/2026 |
| 87 |  EagleX |
BNB/USDT | $642.40 | $22,435,975 | 05:00:08 18/04/2026 |
| 88 | IBIT Global |
BNB/USDT | $642.57 | $21,499,511 | 05:00:08 18/04/2026 |
| 89 | OrangeX |
BNB/USDT | $642.33 | $21,476,909 | 04:57:08 18/04/2026 |
| 90 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 91 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 92 |  Zoomex |
BNB/USDT | $642.38 | $20,256,757 | 04:57:15 18/04/2026 |
| 93 |  XXKK |
BNB/USDT | $642.44 | $19,949,176 | 05:00:11 18/04/2026 |
| 94 | MEXC |
BNB/USDT | $642.35 | $19,841,851 | 04:54:12 18/04/2026 |
| 95 | Millionero |
BNB/USDT | $642.51 | $18,366,005 | 05:00:08 18/04/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $642.79 | $17,928,615 | 05:00:17 18/04/2026 |
| 97 |  Bitbaby |
BNB/USDT | $642.31 | $17,476,217 | 04:57:23 18/04/2026 |
| 98 | WEEX |
BNB/USDT | $642.37 | $17,261,951 | 04:57:12 18/04/2026 |
| 99 |  Cofinex |
BNB/USDT | $642.15 | $17,238,451 | 05:00:17 18/04/2026 |
| 100 |  Bitget |
BNB/USDT | $641.77 | $17,225,231 | 04:54:16 18/04/2026 |
| 101 |  KuCoin |
BNB/USDT | $642.51 | $17,082,218 | 04:55:23 18/04/2026 |
| 102 | Ourbit |
BNB/USDT | $642.38 | $16,481,732 | 04:57:12 18/04/2026 |
| 103 | Toobit |
BNB/USDT | $642.40 | $15,611,869 | 04:57:10 18/04/2026 |
| 104 | Hotcoin |
BNB/USDT | $642.45 | $15,520,537 | 04:57:04 18/04/2026 |
| 105 |  ZKE |
BNB/USDT | $642.50 | $14,627,739 | 05:00:09 18/04/2026 |
| 106 | FameEX |
BNB/USDT | $642.63 | $14,169,550 | 04:57:07 18/04/2026 |
| 107 |  EasiCoin |
BNB/USDT | $642.87 | $14,088,525 | 05:00:16 18/04/2026 |
| 108 |  BitxEX |
BNB/USDT | $642.86 | $14,042,167 | 05:00:16 18/04/2026 |
| 109 | DigiFinex |
BNB/USDT | $642.44 | $13,586,415 | 04:54:07 18/04/2026 |
| 110 |  BlockFin |
BNB/USDT | $642.62 | $12,976,087 | 05:00:15 18/04/2026 |
| 111 | Gate |
BNB/USDT | $642.56 | $12,702,205 | 04:56:54 18/04/2026 |
| 112 | SunX |
BNB/USDT | $642.86 | $12,663,730 | 05:00:18 18/04/2026 |
| 113 |  EdgeX |
BNB/USD | $643.00 | $12,380,697 | 05:00:15 18/04/2026 |
| 114 | Binance |
BNB/USDC | $642.51 | $11,991,181 | 04:56:54 18/04/2026 |
| 115 | EagleX |
BNB/USDT | $642.85 | $11,644,291 | 05:00:15 18/04/2026 |
| 116 | IndoEx |
BNB/BTC | $642.20 | $11,393,411 | 04:57:07 18/04/2026 |
| 117 | YEX |
BNB/USDT | $642.50 | $11,328,756 | 05:00:13 18/04/2026 |
| 118 | Deepcoin |
BNB/USDT | $642.70 | $11,224,240 | 04:57:15 18/04/2026 |
| 119 | Biconomy.com |
BNB/USDT | $642.43 | $11,038,279 | 04:57:07 18/04/2026 |
| 120 | BingX |
BNB/USDC | $642.41 | $10,837,267 | 04:57:17 18/04/2026 |
| 121 | Binance |
BNB/ETH | $642.31 | $10,552,556 | 04:56:32 18/04/2026 |
| 122 |  XT.COM |
BNB/USD1 | $642.39 | $10,522,886 | 04:57:08 18/04/2026 |
| 123 | Tapbit |
BNB/USDT | $642.28 | $10,364,711 | 04:57:11 18/04/2026 |
| 124 | YUBIT |
BNB/USDT | $642.71 | $10,306,877 | 04:57:15 18/04/2026 |
| 125 | BVOX |
BNB/USDT | $642.40 | $10,179,467 | 04:57:07 18/04/2026 |
| 126 | AstralX |
BNB/USDT | $642.11 | $10,039,182 | 05:00:15 18/04/2026 |
| 127 |  HTX |
BNB/USDT | $642.21 | $9,983,762 | 04:56:24 18/04/2026 |
| 128 | GroveX |
BNB/USD1 | $642.42 | $9,689,782 | 05:00:09 18/04/2026 |
| 129 | GroveX |
BNB/FDUSD | $642.41 | $9,686,617 | 05:00:09 18/04/2026 |
| 130 | Binance |
BNB/BTC | $642.53 | $9,627,602 | 04:56:54 18/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $642.61 | $9,551,010 | 05:00:12 18/04/2026 |
| 132 |  HyperPay Futures |
BNB/USDT | $642.86 | $9,442,017 | 05:00:20 18/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $642.85 | $9,150,776 | 05:00:16 18/04/2026 |
| 134 | P2B |
BNB/USD | $642.21 | $9,041,524 | 04:54:10 18/04/2026 |
| 135 |  Pionex |
BNB/USDT | $642.37 | $8,859,034 | 04:57:12 18/04/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $642.61 | $8,568,879 | 05:00:18 18/04/2026 |
| 137 |  AllinX |
BNB/USDT | $642.66 | $8,537,623 | 05:00:15 18/04/2026 |
| 138 | P2B |
BNB/ETH | $642.30 | $8,500,775 | 04:54:10 18/04/2026 |
| 139 |  Hyperliquid |
BNB/USD | $642.37 | $8,365,056 | 04:54:26 18/04/2026 |
| 140 |  BitMart |
BNB/USDT | $642.41 | $8,289,066 | 04:57:08 18/04/2026 |
| 141 |  OKX |
BNB/USDT | $642.56 | $8,218,153 | 04:56:54 18/04/2026 |
| 142 |  Gems Trade |
BNB/USDT | $642.51 | $8,214,528 | 05:00:09 18/04/2026 |
| 143 |  ASTX |
BNB/USDT | $642.85 | $8,069,704 | 05:00:16 18/04/2026 |
| 144 |  Mars Exchange |
BNB/USDT | $642.39 | $8,008,286 | 05:00:12 18/04/2026 |
| 145 |  Picol |
BNB/USDT | $642.58 | $7,816,773 | 05:00:12 18/04/2026 |
| 146 | P2B |
BNB/BTC | $642.22 | $7,625,461 | 04:54:10 18/04/2026 |
| 147 |  NovaEx |
BNB/USDT | $642.52 | $7,334,250 | 05:00:11 18/04/2026 |
| 148 | ASTX |
BNB/USDT | $642.48 | $7,265,991 | 05:00:09 18/04/2026 |
| 149 |  Tebbit |
BNB/USDT | $642.48 | $7,250,735 | 05:00:09 18/04/2026 |
| 150 | XT.COM |
BNB/USDT | $642.41 | $7,226,616 | 04:57:08 18/04/2026 |
| 151 | YEX |
BNB/USD | $642.67 | $7,218,035 | 05:00:16 18/04/2026 |
| 152 | BitxEX |
BNB/USDT | $642.57 | $7,209,856 | 05:00:12 18/04/2026 |
| 153 | Binance |
BNB/FDUSD | $642.48 | $7,168,966 | 04:56:32 18/04/2026 |
| 154 | LBank |
BNB/USD1 | $642.16 | $7,055,186 | 04:57:12 18/04/2026 |
| 155 |  Bitcastle |
BNB/USDT | $642.08 | $7,050,986 | 05:00:19 18/04/2026 |
| 156 | Tebbit |
BNB/USDT | $642.86 | $6,979,532 | 05:00:16 18/04/2026 |
| 157 | CoinP |
BNB/USDT | $642.31 | $6,574,021 | 05:00:11 18/04/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $642.60 | $6,538,205 | 05:00:10 18/04/2026 |
| 159 | NovaEx |
BNB/USDT | $642.87 | $6,521,598 | 05:00:16 18/04/2026 |
| 160 | Ulink |
BNB/USDT | $642.86 | $6,312,689 | 05:00:18 18/04/2026 |
| 161 |  MGBX |
BNB/USDT | $642.85 | $6,289,943 | 05:00:17 18/04/2026 |
| 162 | Pionex |
BNB/USDT | $642.69 | $6,168,295 | 04:57:16 18/04/2026 |
| 163 | Pionex |
BNB/ETH | $642.49 | $6,134,757 | 04:57:12 18/04/2026 |
| 164 | Bitcastle |
BNB/USDT | $642.47 | $6,118,812 | 05:00:10 18/04/2026 |
| 165 |  Extended |
BNB/USD | $642.92 | $5,881,141 | 05:00:16 18/04/2026 |
| 166 |  BitTap |
BNB/USDT | $642.87 | $5,585,507 | 05:00:17 18/04/2026 |
| 167 | Bitunix |
BNB/USDT | $642.35 | $5,444,871 | 04:57:11 18/04/2026 |
| 168 | Picol |
BNB/ETH | $642.66 | $5,414,941 | 05:00:12 18/04/2026 |
| 169 | KuCoin |
BNB/USDT | $642.33 | $5,256,373 | 04:54:18 18/04/2026 |
| 170 |  Azbit |
BNB/USDT | $642.55 | $5,246,085 | 04:57:11 18/04/2026 |
| 171 |  Cryptomus |
BNB/USDT | $642.10 | $5,228,359 | 04:48:07 18/04/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $642.43 | $5,188,982 | 04:57:12 18/04/2026 |
| 173 |  Bibox |
BNB/USDT | $643.95 | $5,027,949 | 05:00:10 18/04/2026 |
| 174 | EasiCoin |
BNB/USD1 | $642.63 | $4,862,720 | 05:00:11 18/04/2026 |
| 175 | CZR Exchange |
BNB/USDT | $642.50 | $4,700,184 | 05:00:08 18/04/2026 |
| 176 |  BlueBit |
BNB/USDT | $642.61 | $4,683,391 | 05:00:09 18/04/2026 |
| 177 | P2B |
BNB/USDC | $642.22 | $4,522,639 | 04:54:10 18/04/2026 |
| 178 | IndoEx |
ETH/BNB | $2,429.28 | $4,492,199 | 04:57:07 18/04/2026 |
| 179 | Binance |
BNB/U | $641.89 | $4,487,266 | 04:56:54 18/04/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/IR | $642.42 | $4,387,298 | 04:56:45 18/04/2026 |
| 181 | Bybit |
BNB/USDT | $642.42 | $4,335,112 | 04:54:12 18/04/2026 |
| 182 | BITmarkets |
BNB/USDT | $642.64 | $4,324,197 | 05:00:13 18/04/2026 |
| 183 | BTSE |
BNB/USDT | $642.38 | $4,320,722 | 04:57:07 18/04/2026 |
| 184 | B2Z Exchange |
BNB/USD | $642.47 | $4,233,953 | 05:00:09 18/04/2026 |
| 185 | BITmarkets |
BNB/USD | $642.56 | $4,233,882 | 05:00:13 18/04/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $642.49 | $4,180,128 | 05:00:09 18/04/2026 |
| 187 | Binance |
SOL/BNB | $89.17 | $4,135,180 | 04:56:54 18/04/2026 |
| 188 |  Polyx |
BNB/USDT | $644.43 | $4,069,049 | 05:00:11 18/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.45 | $4,045,042 | 04:59:43 18/04/2026 |
| 190 |  Pacifica |
BNB/USD | $642.87 | $4,043,962 | 05:00:15 18/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.45 | $3,966,267 | 04:59:38 18/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $642.47 | $3,645,200 | 05:00:08 18/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $642.48 | $3,589,754 | 04:51:12 18/04/2026 |
| 194 | Ju.com |
BNB/USDT | $642.41 | $3,567,936 | 04:57:08 18/04/2026 |
| 195 | CoinUp.io |
BNB/USDT | $642.71 | $3,446,072 | 04:57:18 18/04/2026 |
| 196 | BingX |
BNB/USDT | $642.41 | $3,354,363 | 04:57:07 18/04/2026 |
| 197 |  Tothemoon |
BNB/USDT | $644.19 | $3,352,591 | 05:00:14 18/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $642.59 | $3,266,671 | 05:00:11 18/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.56 | $3,151,672 | 04:59:51 18/04/2026 |
| 200 | YEX |
BNB/USDC | $642.99 | $3,039,237 | 05:00:16 18/04/2026 |
| 201 | HTX |
BNB/USDT | $641.76 | $2,927,562 | 04:48:16 18/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $642.45 | $2,895,145 | 04:59:53 18/04/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $642.43 | $2,890,985 | 05:00:11 18/04/2026 |
| 204 | Bitunix |
BNB/USD | $642.40 | $2,660,179 | 04:57:15 18/04/2026 |
| 205 | Tapbit |
BNB/USDC | $642.49 | $2,592,165 | 04:57:11 18/04/2026 |
| 206 | Binance |
BNB/JPY | $642.65 | $2,569,938 | 04:56:54 18/04/2026 |
| 207 |  BitKan |
BNB/USDT | $642.56 | $2,386,727 | 05:00:13 18/04/2026 |
| 208 | Bitbaby |
BNB/USDC | $642.56 | $2,309,750 | 04:57:23 18/04/2026 |
| 209 | WHXEX |
BNB/ETH | $642.42 | $2,200,422 | 05:00:12 18/04/2026 |
| 210 | Koinbay |
BNB/ETH | $642.30 | $2,186,865 | 04:57:08 18/04/2026 |
| 211 |  Bitrue |
BNB/USDT | $642.59 | $2,175,571 | 04:57:17 18/04/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $642.20 | $2,140,160 | 04:57:16 18/04/2026 |
| 213 | BlockFin |
BNB/USDT | $642.44 | $2,111,831 | 05:00:09 18/04/2026 |
| 214 |  Tokpie |
BNB/USDT | $642.27 | $1,998,514 | 05:00:07 18/04/2026 |
| 215 | Bitget |
BNB/USDT | $642.52 | $1,974,117 | 04:54:13 18/04/2026 |
| 216 |  LeveX |
BNB/USDT | $642.87 | $1,936,462 | 05:00:15 18/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UP | $642.45 | $1,902,331 | 04:59:34 18/04/2026 |
| 218 | Phemex |
BNB/USDT | $642.88 | $1,724,655 | 04:57:08 18/04/2026 |
| 219 | KCEX |
BNB/USDT | $642.47 | $1,713,301 | 04:57:11 18/04/2026 |
| 220 | Bitunix |
BNB/USDC | $642.87 | $1,712,343 | 04:57:15 18/04/2026 |
| 221 | IndoEx |
BNB/ETH | $642.28 | $1,704,815 | 04:57:07 18/04/2026 |
| 222 |  Bilaxy |
BNB/USDT | $642.67 | $1,662,649 | 05:00:12 18/04/2026 |
| 223 | Koinbay |
BNB/USDC | $642.51 | $1,605,654 | 04:57:08 18/04/2026 |
| 224 | MGBX |
BNB/USDT | $642.60 | $1,600,940 | 05:00:12 18/04/2026 |
| 225 | WHXEX |
BNB/USDC | $642.64 | $1,591,910 | 05:00:12 18/04/2026 |
| 226 | idax exchange |
BNB/USDC | $642.45 | $1,590,296 | 05:00:09 18/04/2026 |
| 227 | Pionex |
BNB/BTC | $642.63 | $1,575,861 | 04:57:16 18/04/2026 |
| 228 |  Lighter |
BNB/USDC | $641.96 | $1,535,802 | 04:57:15 18/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $642.37 | $1,526,376 | 04:57:13 18/04/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $642.60 | $1,454,207 | 05:00:12 18/04/2026 |
| 231 |  AlphaX |
BNB/USDT | $642.33 | $1,369,916 | 05:00:15 18/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $642.84 | $1,327,652 | 05:00:15 18/04/2026 |
| 233 |  Kraken |
BNB/USD | $642.86 | $1,322,356 | 04:59:55 18/04/2026 |
| 234 | Hibt |
BNB/USDC | $642.48 | $1,321,628 | 04:57:13 18/04/2026 |
| 235 | Bitrue |
BNB/USDT | $642.37 | $1,308,790 | 04:57:13 18/04/2026 |
| 236 | BYDFi |
BNB/USDT | $642.38 | $1,306,724 | 04:57:08 18/04/2026 |
| 237 | Zoomex |
BNB/USDT | $642.42 | $1,300,610 | 04:54:17 18/04/2026 |
| 238 |  BigONE |
BNB/USDT | $642.64 | $1,287,902 | 04:54:07 18/04/2026 |
| 239 |  Uniswap v4 (BSC) |
BNB/BTCB | $642.62 | $1,274,798 | 04:59:41 18/04/2026 |
| 240 |  BloFin |
BNB/USDT | $642.43 | $1,273,479 | 04:57:08 18/04/2026 |
| 241 | IndoEx |
BNB/USDT | $642.49 | $1,268,868 | 04:57:07 18/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $640.94 | $1,250,378 | 05:00:11 18/04/2026 |
| 243 |  Antarctic |
BNB/USDT | $642.03 | $1,248,930 | 05:00:19 18/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/YB | $642.45 | $1,232,741 | 04:59:55 18/04/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/CTM | $642.45 | $1,224,416 | 04:59:46 18/04/2026 |
| 246 | IndoEx |
LTC/BNB | $56.67 | $1,202,370 | 04:57:07 18/04/2026 |
| 247 |  Bitspay |
ETH/BNB | $2,435.13 | $1,193,273 | 05:00:15 18/04/2026 |
| 248 | Bitrue |
BNB/ADA | $642.49 | $1,170,871 | 04:57:13 18/04/2026 |
| 249 | BloFin |
BNB/USDT | $642.62 | $1,126,864 | 04:57:16 18/04/2026 |
| 250 | Bitspay |
BCH/BNB | $454.76 | $1,085,256 | 05:00:15 18/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $642.67 | $1,081,107 | 04:57:00 18/04/2026 |
| 252 | Binance |
BNB/EUR | $643.18 | $1,072,873 | 04:56:32 18/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $642.40 | $1,055,548 | 04:57:13 18/04/2026 |
| 254 |  KoinBX |
BNB/INR | $668.62 | $1,054,106 | 05:00:15 18/04/2026 |
| 255 |  VinDAX |
BNB/USDT | $642.48 | $1,052,071 | 05:00:08 18/04/2026 |
| 256 |  CoinEx |
BNB/USDT | $642.51 | $990,612 | 04:59:53 18/04/2026 |
| 257 |  Blynex |
BNB/USDT | $642.63 | $963,075 | 04:51:07 18/04/2026 |
| 258 | Binance |
BNB/TRY | $642.53 | $903,805 | 04:56:54 18/04/2026 |
| 259 | Azbit |
BNB/USDC | $642.74 | $884,894 | 04:57:11 18/04/2026 |
| 260 | Bitspay |
BTC/BNB | $77,452.92 | $881,608 | 05:00:15 18/04/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $642.50 | $855,765 | 04:52:13 18/04/2026 |
| 262 |  CoinTR |
BNB/USDT | $642.61 | $844,460 | 05:00:11 18/04/2026 |
| 263 |  Orderly |
BNB/USDC | $642.91 | $836,933 | 05:00:15 18/04/2026 |
| 264 | AllinX |
BNB/USDT | $642.71 | $822,220 | 05:00:09 18/04/2026 |
| 265 |  BitDelta |
BNB/USDT | $642.41 | $821,013 | 05:00:11 18/04/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.91 | $806,615 | 04:57:36 18/04/2026 |
| 267 |  BitStorage |
BNB/USDT | $642.56 | $800,968 | 05:00:19 18/04/2026 |
| 268 | VinDAX |
BNB/BTC | $642.33 | $792,337 | 05:00:08 18/04/2026 |
| 269 |  SunX |
BNB/USDT | $643.62 | $790,406 | 05:00:17 18/04/2026 |
| 270 | WhiteBIT |
BNB/USDC | $642.49 | $752,933 | 04:54:07 18/04/2026 |
| 271 |  Bitfinex |
BNB/USDT | $640.69 | $748,470 | 04:57:15 18/04/2026 |
| 272 | Bitspay |
BSV/BNB | $16.45 | $738,364 | 05:00:15 18/04/2026 |
| 273 | Phemex |
BNB/USDC | $642.13 | $736,086 | 04:57:08 18/04/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $642.45 | $728,271 | 04:59:24 18/04/2026 |
| 275 | P2B |
SOL/BNB | $89.15 | $726,288 | 04:54:10 18/04/2026 |
| 276 |  Cryptonex |
BNB/USDT | $642.18 | $720,182 | 04:57:12 18/04/2026 |
| 277 |  Coincall |
BNB/USD | $643.09 | $717,117 | 05:00:16 18/04/2026 |
| 278 | KoinBX |
BNB/ETH | $642.18 | $716,079 | 05:00:15 18/04/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $642.79 | $710,499 | 04:58:45 18/04/2026 |
| 280 | IndoEx |
XRP/BNB | $1.48 | $701,960 | 04:57:07 18/04/2026 |
| 281 | WEEX |
BNB/USDC | $642.49 | $699,143 | 04:57:12 18/04/2026 |
| 282 |  FMFW.io |
BNB/ETH | $642.52 | $680,659 | 04:57:08 18/04/2026 |
| 283 |  Changelly PRO |
BNB/ETH | $642.44 | $680,608 | 04:57:08 18/04/2026 |
| 284 |  HitBTC |
BNB/ETH | $642.66 | $675,179 | 05:00:18 18/04/2026 |
| 285 | Biconomy.com |
BNB/USDC | $642.49 | $653,903 | 04:57:07 18/04/2026 |
| 286 | FMFW.io |
BNB/USD | $642.33 | $649,832 | 04:57:08 18/04/2026 |
| 287 | HitBTC |
BNB/USDT | $642.53 | $649,820 | 05:00:18 18/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $642.33 | $649,783 | 04:57:08 18/04/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $642.33 | $649,737 | 04:57:08 18/04/2026 |
| 290 |  PointPay |
BNB/USDT | $642.38 | $649,506 | 04:57:07 18/04/2026 |
| 291 | YEX |
BNB/USDC | $642.53 | $640,540 | 05:00:13 18/04/2026 |
| 292 | KCEX |
BNB/USDC | $642.49 | $635,778 | 04:57:11 18/04/2026 |
| 293 | CoinTR |
BNB/TRY | $642.09 | $629,843 | 05:00:11 18/04/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/SIREN | $642.24 | $601,242 | 04:59:43 18/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $645.03 | $595,530 | 04:59:47 18/04/2026 |
| 296 | Hyperliquid |
hyna:BNB/USD | $641.88 | $594,344 | 04:54:26 18/04/2026 |
| 297 |  Bitvavo |
BNB/EUR | $643.40 | $582,372 | 04:57:08 18/04/2026 |
| 298 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 299 |  Dex-Trade |
BNB/USDT | $642.43 | $574,252 | 04:54:07 18/04/2026 |
| 300 |  Ekbit |
BNB/USDT | $642.86 | $572,582 | 05:00:16 18/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 18/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,080,140 với tỷ giá $642.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.