Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,405,681,000,153 Khối lượng (24h): $105,633,533,234 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 19:43:00 14/03/2026
Giá BNB (BNB)
$652.87 -2.43%
0.009240 BTC Mua: 17,936,328 đ. Bán: 17,841,820 đ
Thấp: $650.64 Cao: $677.37

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $653.03 $773,892,900 18:57:17 14/03/2026
2 CoinUp.io CoinUp.io BNB/USDT $653.46 $441,943,681 18:57:08 14/03/2026
3 Binance Binance BNB/USDT $653.66 $437,185,930 18:54:16 14/03/2026
4 AscendEX AscendEX BNB/USDT $653.43 $420,631,215 18:45:15 14/03/2026
5 Venus Venus BNB/vBNB $653.65 $384,946,713 18:57:11 14/03/2026
6 FameEX FameEX BNB/USDT $653.36 $369,403,787 18:57:18 14/03/2026
7 Ju.com Ju.com BNB/USDT $653.56 $345,173,830 19:00:24 14/03/2026
8 OrangeX OrangeX BNB/USDT $653.27 $328,965,211 18:42:15 14/03/2026
9 Ju.com Ju.com BNB/JU $635.07 $248,366,223 18:57:10 14/03/2026
10 Tapbit Tapbit BNB/USDT $653.25 $247,147,670 18:57:15 14/03/2026
11 Batonex Batonex BNB/USDT $653.36 $221,027,624 18:57:16 14/03/2026
12 IBIT Global IBIT Global BNB/USDT $653.38 $218,308,595 18:57:16 14/03/2026
13 BVOX BVOX BNB/USDT $653.36 $183,707,513 18:57:15 14/03/2026
14 CoinW CoinW BNB/USDT $653.35 $179,411,034 18:57:16 14/03/2026
15 Toobit Toobit BNB/USDT $653.38 $162,083,841 18:57:18 14/03/2026
16 BTCC BTCC BNB/USDT $653.49 $151,138,515 18:57:16 14/03/2026
17 BiKing BiKing BNB/USDT $653.22 $149,914,890 18:57:17 14/03/2026
18 Ulink Ulink BNB/USDT $653.73 $131,152,012 19:00:11 14/03/2026
19 SunX SunX BNB/USDT $653.74 $130,224,357 19:00:09 14/03/2026
20 Hotcoin Hotcoin BNB/USDT $653.34 $127,240,517 18:57:20 14/03/2026
21 KlicklX KlicklX BNB/USDT $653.60 $109,957,220 19:00:17 14/03/2026
22 Binance Binance BNB/USDT $653.46 $107,633,563 18:56:54 14/03/2026
23 BiKing BiKing BNB/USDT $653.44 $107,627,881 18:57:12 14/03/2026
24 GroveX GroveX BNB/USDC $653.44 $105,985,717 19:00:09 14/03/2026
25 Websea Websea BNB/USDT $653.63 $97,820,090 19:00:12 14/03/2026
26 Superp Superp BNB/USDT $653.53 $78,743,910 19:00:16 14/03/2026
27 Grvt Grvt BNB/USDT $653.58 $78,411,105 19:03:16 14/03/2026
28 OKX OKX BNB/USDT $653.36 $74,275,930 18:56:17 14/03/2026
29 LBank LBank BNB/USDT $653.34 $70,182,163 18:57:17 14/03/2026
30 KTX KTX BNB/USDT $653.66 $69,852,611 19:00:11 14/03/2026
31 Koinbay Koinbay BNB/USDT $662.02 $68,452,849 18:57:15 14/03/2026
32 Websea Websea BNB/USDT $653.54 $67,904,054 19:00:17 14/03/2026
33 Aster Aster BNB/USDT $653.71 $65,627,359 18:54:15 14/03/2026
34 Binance Binance BNB/USDC $653.92 $61,873,617 18:54:16 14/03/2026
35 Deepcoin Deepcoin BNB/USDT $653.64 $61,017,039 18:57:15 14/03/2026
36 KCEX KCEX BNB/USDT $653.37 $60,876,595 18:57:15 14/03/2026
37 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $653.49 $60,358,007 18:59:53 14/03/2026
38 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $653.55 $59,564,995 19:00:15 14/03/2026
39 Coinflare Coinflare BNB/USDT $653.43 $59,159,859 19:00:15 14/03/2026
40 Biconomy.com Biconomy.com BNB/USDT $653.91 $57,804,506 18:54:15 14/03/2026
41 Batonex Batonex BNB/USDT $653.70 $57,554,184 19:00:10 14/03/2026
42 CoinChief CoinChief BNB/USDT $653.58 $57,380,183 19:00:12 14/03/2026
43 Millionero Millionero BNB/USDT $653.18 $57,026,650 18:48:15 14/03/2026
44 YEX YEX BNB/USDT $653.77 $56,747,409 18:51:16 14/03/2026
45 Bybit Bybit BNB/USDT $653.41 $56,277,246 18:54:16 14/03/2026
46 Coinlocally Coinlocally BNB/USDT $653.57 $55,940,120 19:00:11 14/03/2026
47 Coinlocally Coinlocally BNB/USDT $653.17 $54,573,741 19:00:16 14/03/2026
48 WEEX WEEX BNB/USDT $653.35 $54,495,429 18:57:16 14/03/2026
49 BTCC BTCC BNB/USDT $654.06 $53,861,722 18:57:11 14/03/2026
50 4E 4E BNB/USDT $653.75 $53,313,908 18:54:16 14/03/2026
51 Binance Binance BNB/USD1 $653.37 $51,054,701 18:56:54 14/03/2026
52 CZR Exchange CZR Exchange BNB/USDT $653.54 $50,012,678 19:00:15 14/03/2026
53 Coinstore Coinstore BNB/USDT $653.69 $48,327,458 18:57:11 14/03/2026
54 IndoEx IndoEx BTC/BNB $70,736.76 $47,467,289 18:57:07 14/03/2026
55 Gate Gate BNB/USDT $653.26 $45,146,673 18:54:19 14/03/2026
56 Ju.com Ju.com BNB/USDT $653.48 $45,134,352 18:57:10 14/03/2026
57 idax exchange idax exchange BNB/USDT $653.54 $42,876,947 19:00:17 14/03/2026
58 WHXEX WHXEX BNB/USDT $653.54 $42,876,849 19:00:16 14/03/2026
59 DigiFinex DigiFinex BNB/USDT $653.36 $37,764,348 18:57:16 14/03/2026
60 EasiCoin EasiCoin BNB/USDT $653.53 $37,635,888 19:00:16 14/03/2026
61 AstralX AstralX BNB/USDT $653.73 $35,649,697 19:00:18 14/03/2026
62 BitradeX BitradeX BNB/USDT $653.66 $35,080,571 18:54:15 14/03/2026
63 MEXC MEXC BNB/USDT $653.70 $33,081,674 18:51:08 14/03/2026
64 Bitunix Bitunix BNB/USDT $653.35 $32,976,753 18:57:15 14/03/2026
65 OneBullEx OneBullEx BNB/USDT $653.35 $32,419,084 18:57:25 14/03/2026
66 Dmex Dmex BNB/USD $654.06 $32,333,513 19:03:15 14/03/2026
67 Hibt Hibt BNB/USDT $653.54 $32,165,825 18:57:25 14/03/2026
68 CoinW CoinW BNB/USDT $653.21 $31,922,960 18:57:11 14/03/2026
69 XXKK XXKK BNB/USDT $653.59 $31,326,779 19:00:15 14/03/2026
70 BTDUex BTDUex BNB/USDT $653.45 $31,056,042 18:57:12 14/03/2026
71 KTX KTX BNB/USDT $653.78 $30,894,075 18:54:15 14/03/2026
72 UZX UZX BNB/USDT $653.44 $30,887,716 18:57:11 14/03/2026
73 Phemex Phemex BNB/USDT $653.35 $30,640,705 18:57:17 14/03/2026
74 LBank LBank BNB/USDT $653.43 $30,421,085 18:57:14 14/03/2026
75 idax exchange idax exchange BNB/USDT $653.66 $30,181,884 19:00:13 14/03/2026
76 WHXEX WHXEX BNB/USDT $653.66 $30,181,379 19:00:12 14/03/2026
77 Koinbay Koinbay BNB/USDT $653.44 $30,140,525 18:57:08 14/03/2026
78 BitMart BitMart BNB/USDT $653.34 $29,776,475 18:57:16 14/03/2026
79 EdgeX EdgeX BNB/USD $654.27 $29,227,148 19:03:15 14/03/2026
80 Poloniex Poloniex BNB/USDT $653.77 $28,779,349 18:59:26 14/03/2026
81 AscendEX AscendEX BNB/USDT $653.65 $28,195,888 18:57:10 14/03/2026
82 FameEX FameEX BNB/USDT $653.45 $27,865,063 18:57:11 14/03/2026
83 BitradeX BitradeX BNB/USDT $653.47 $27,250,297 18:57:11 14/03/2026
84 Zoomex Zoomex BNB/USDT $654.41 $27,170,988 18:54:22 14/03/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $653.35 $26,337,861 18:57:18 14/03/2026
86 P2B P2B BNB/USDT $653.45 $24,704,608 18:57:13 14/03/2026
87 CrypFine CrypFine BNB/USDT $653.60 $24,200,612 19:00:07 14/03/2026
88 WEEX WEEX BNB/USDT $653.47 $23,961,807 18:57:08 14/03/2026
89 KuCoin KuCoin BNB/USDT $653.90 $23,836,431 18:54:19 14/03/2026
90 CoinP CoinP BNB/USDT $653.49 $22,394,956 19:00:18 14/03/2026
91 BingX BingX BNB/USDT $653.10 $21,471,715 18:57:16 14/03/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $653.33 $20,615,577 19:00:17 14/03/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $653.50 $20,463,385 18:59:27 14/03/2026
94 OrangeX OrangeX BNB/USDT $653.18 $20,391,265 18:42:10 14/03/2026
95 IBIT Global IBIT Global BNB/USDT $653.54 $20,267,936 19:00:10 14/03/2026
96 Cofinex Cofinex BNB/USDT $653.20 $20,233,245 19:00:15 14/03/2026
97 Bitget Bitget BNB/USDT $653.18 $20,230,166 18:54:16 14/03/2026
98 BitbabyExchange BitbabyExchange BNB/USDT $653.13 $20,161,216 18:57:16 14/03/2026
99 NovaEx NovaEx BNB/USDT $653.53 $19,295,413 19:00:16 14/03/2026
100 Millionero Millionero BNB/USDT $653.73 $19,037,266 19:00:18 14/03/2026
101 HTX HTX BNB/USDT $653.68 $18,387,705 18:59:54 14/03/2026
102 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $653.49 $18,198,730 18:59:46 14/03/2026
103 ZKE ZKE BNB/USDT $653.63 $18,109,675 19:00:09 14/03/2026
104 BlockFin BlockFin BNB/USDT $653.21 $17,435,580 18:57:15 14/03/2026
105 Toobit Toobit BNB/USDT $653.46 $17,235,154 18:57:08 14/03/2026
106 Binance Binance BNB/USDC $653.42 $17,020,199 18:56:54 14/03/2026
107 Ourbit Ourbit BNB/USDT $653.37 $16,767,197 18:57:15 14/03/2026
108 Hibt Hibt BNB/USDT $653.45 $16,460,548 18:57:10 14/03/2026
109 YUBIT YUBIT BNB/USDT $653.46 $16,441,166 18:57:11 14/03/2026
110 EagleX EagleX BNB/USDT $653.58 $16,147,885 19:00:11 14/03/2026
111 WhiteBIT WhiteBIT BNB/USDT $653.25 $16,085,349 18:51:15 14/03/2026
112 Hotcoin Hotcoin BNB/USDT $653.78 $15,942,676 18:57:23 14/03/2026
113 Ourbit Ourbit BNB/USDT $653.43 $15,690,976 18:57:11 14/03/2026
114 XT.COM XT.COM BNB/USD1 $653.31 $15,309,707 18:57:12 14/03/2026
115 Gate Gate BNB/USDT $653.24 $14,727,375 18:56:24 14/03/2026
116 KuCoin KuCoin BNB/USDT $653.30 $14,695,092 18:56:53 14/03/2026
117 YUBIT YUBIT BNB/USDT $653.34 $13,134,734 18:57:15 14/03/2026
118 YEX YEX BNB/USDT $653.63 $12,967,049 19:00:13 14/03/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $653.97 $12,559,693 19:03:16 14/03/2026
120 EagleX EagleX BNB/USDT $653.53 $12,556,301 19:00:15 14/03/2026
121 Tapbit Tapbit BNB/USDT $653.43 $12,293,426 18:57:12 14/03/2026
122 YEX YEX BNB/USD $653.88 $12,196,516 18:51:16 14/03/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $653.73 $11,446,310 19:00:13 14/03/2026
124 BingX BingX BNB/USDC $653.21 $11,425,366 18:57:16 14/03/2026
125 IndoEx IndoEx BNB/BTC $653.64 $10,695,635 18:57:07 14/03/2026
126 Gems Trade Gems Trade BNB/USDT $653.63 $10,687,568 18:57:15 14/03/2026
127 BTSE BTSE BNB/USDT $653.54 $10,686,210 18:54:15 14/03/2026
128 OKX OKX BNB/USDT $653.64 $10,662,668 18:56:24 14/03/2026
129 SuperEx SuperEx BNB/USDT $653.85 $10,650,880 18:54:13 14/03/2026
130 ONUS Pro ONUS Pro BNB/USDT $653.72 $10,382,426 18:51:16 14/03/2026
131 B2Z Exchange B2Z Exchange BNB/USD $653.51 $10,356,508 19:00:15 14/03/2026
132 BITmarkets BITmarkets BNB/USDT $653.20 $10,351,458 19:00:15 14/03/2026
133 Pionex Pionex BNB/USDT $653.46 $9,800,218 18:57:12 14/03/2026
134 AllinX AllinX BNB/USDT $653.55 $9,555,109 19:00:15 14/03/2026
135 SunX SunX BNB/USDT $653.53 $9,368,143 19:00:17 14/03/2026
136 P2B P2B BNB/USD $653.31 $9,312,248 18:57:13 14/03/2026
137 Biconomy.com Biconomy.com BNB/USDT $653.81 $8,986,411 18:54:12 14/03/2026
138 Bybit Bybit BNB/USDT $654.21 $8,824,196 18:54:08 14/03/2026
139 Picol Picol BNB/USDT $653.59 $8,642,988 19:00:09 14/03/2026
140 Binance Binance BNB/BTC $653.35 $8,584,660 18:56:54 14/03/2026
141 Tebbit Tebbit BNB/USDT $653.65 $8,352,181 19:00:08 14/03/2026
142 BitxEX BitxEX BNB/USDT $653.58 $8,335,686 19:00:16 14/03/2026
143 BitMart BitMart BNB/USDT $653.46 $8,312,540 18:57:08 14/03/2026
144 ASTX ASTX BNB/USDT $653.59 $8,306,625 19:00:11 14/03/2026
145 XT.COM XT.COM BNB/USDT $653.44 $8,283,952 18:57:12 14/03/2026
146 ONUS Pro ONUS Pro BNB/VNDC $653.71 $8,259,895 18:51:16 14/03/2026
147 Ulink Ulink BNB/USDT $653.53 $8,159,021 19:00:18 14/03/2026
148 BVOX BVOX BNB/USDT $653.45 $8,097,719 18:57:12 14/03/2026
149 DigiFinex DigiFinex BNB/USDT $653.44 $7,780,247 18:57:11 14/03/2026
150 ApeX Omni ApeX Omni BNB/USDT $653.12 $7,696,036 19:00:16 14/03/2026
151 Binance Binance BNB/ETH $653.71 $7,680,432 18:56:42 14/03/2026
152 MGBX MGBX BNB/USDT $653.37 $7,665,194 18:57:16 14/03/2026
153 Pionex Pionex BNB/USDT $653.66 $7,161,479 18:54:15 14/03/2026
154 CoinP CoinP BNB/USDT $653.60 $6,954,126 19:00:08 14/03/2026
155 Bitcastle Bitcastle BNB/USDT $653.64 $6,735,978 19:00:12 14/03/2026
156 P2B P2B BNB/BTC $653.39 $6,564,174 18:57:13 14/03/2026
157 AIA Exchange AIA Exchange BNB/USDT $653.70 $6,502,183 19:00:09 14/03/2026
158 GroveX GroveX BNB/FDUSD $653.41 $6,420,984 19:00:09 14/03/2026
159 GroveX GroveX BNB/USD1 $653.43 $6,417,645 19:00:09 14/03/2026
160 Bitcastle Bitcastle BNB/USDT $653.23 $6,390,956 19:00:18 14/03/2026
161 BitTap BitTap BNB/USDT $653.53 $6,241,455 19:00:19 14/03/2026
162 BingX BingX BNB/USDT $653.66 $6,136,570 18:51:08 14/03/2026
163 HTX HTX BNB/USDT $653.19 $6,119,094 18:57:24 14/03/2026
164 P2B P2B BNB/ETH $653.43 $6,031,427 18:57:13 14/03/2026
165 EasiCoin EasiCoin BNB/USD1 $653.57 $5,992,170 19:00:12 14/03/2026
166 Bitunix Bitunix BNB/USDT $653.46 $5,966,712 18:57:10 14/03/2026
167 Lighter Lighter BNB/USDC $653.49 $5,653,344 18:54:15 14/03/2026
168 Pacifica Pacifica BNB/USD $653.91 $5,637,647 19:03:15 14/03/2026
169 VOOX Exchange VOOX Exchange BNB/USDT $653.43 $5,538,802 18:57:12 14/03/2026
170 CZR Exchange CZR Exchange BNB/USDT $653.58 $5,477,466 19:00:12 14/03/2026
171 Hyperliquid Hyperliquid BNB/USD $652.53 $5,462,084 18:57:26 14/03/2026
172 Extended Extended BNB/USD $653.70 $5,398,802 19:03:16 14/03/2026
173 Bitunix Bitunix BNB/USD $653.48 $5,329,302 18:57:15 14/03/2026
174 Binance Binance BNB/FDUSD $653.47 $5,147,358 18:56:54 14/03/2026
175 Qmall Exchange Qmall Exchange BNB/USDT $653.58 $5,054,113 19:00:17 14/03/2026
176 Bibox Bibox BNB/USDT $643.94 $5,027,890 19:00:10 14/03/2026
177 NovaEx NovaEx BNB/USDT $653.58 $4,921,863 19:00:13 14/03/2026
178 BlueBit BlueBit BNB/USDT $653.79 $4,774,655 19:00:12 14/03/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $653.49 $4,627,147 18:59:32 14/03/2026
180 Cryptomus Cryptomus BNB/USDT $653.48 $4,546,809 19:00:07 14/03/2026
181 Pionex Pionex BNB/ETH $653.43 $4,541,358 18:57:12 14/03/2026
182 B2Z Exchange B2Z Exchange BNB/USD $653.58 $4,321,654 19:00:10 14/03/2026
183 BITmarkets BITmarkets BNB/USD $653.58 $4,321,654 19:00:09 14/03/2026
184 IndoEx IndoEx ETH/BNB $2,076.22 $4,267,177 18:57:07 14/03/2026
185 B2Z Exchange B2Z Exchange BNB/USDT $653.68 $4,237,881 19:00:10 14/03/2026
186 BITmarkets BITmarkets BNB/USDT $653.68 $4,237,829 19:00:09 14/03/2026
187 BTSE BTSE BNB/USDT $654.09 $4,229,285 18:54:12 14/03/2026
188 BitxEX BitxEX BNB/USDT $653.53 $4,164,959 19:00:16 14/03/2026
189 YEX YEX BNB/USDC $654.04 $4,137,741 18:51:16 14/03/2026
190 Polyx Polyx BNB/USDT $656.78 $4,104,879 19:00:11 14/03/2026
191 Picol Picol BNB/ETH $653.56 $4,004,175 19:00:09 14/03/2026
192 BloFin BloFin BNB/USDT $653.47 $3,881,879 18:48:16 14/03/2026
193 Aivora Exchange Aivora Exchange BNB/USDT $653.62 $3,823,028 19:00:10 14/03/2026
194 Binance Binance BNB/JPY $654.31 $3,706,102 18:56:42 14/03/2026
195 MGBX MGBX BNB/USDT $653.55 $3,666,457 19:00:12 14/03/2026
196 MEXC MEXC BNB/USDC $653.96 $3,620,738 18:51:16 14/03/2026
197 Zoomex Zoomex BNB/USDT $653.43 $3,596,429 18:57:11 14/03/2026
198 Tothemoon Tothemoon BNB/USDT $654.87 $3,551,910 19:00:16 14/03/2026
199 BitbabyExchange BitbabyExchange BNB/USDC $653.24 $3,459,844 18:57:16 14/03/2026
200 Tapbit Tapbit BNB/USDC $653.22 $3,453,286 18:57:12 14/03/2026
201 Backpack Exchange Backpack Exchange BNB/USDC $652.96 $3,324,243 18:57:16 14/03/2026
202 P2B P2B BNB/USDC $653.32 $3,208,916 18:57:13 14/03/2026
203 Bitget Bitget BNB/USDT $653.71 $2,950,407 18:54:11 14/03/2026
204 CoinUp.io CoinUp.io BNB/USDT $653.35 $2,914,201 18:57:19 14/03/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $653.56 $2,861,358 18:59:45 14/03/2026
206 Binance Binance BNB/EUR $656.42 $2,790,430 18:56:42 14/03/2026
207 AstralX AstralX BNB/USDT $652.93 $2,770,809 18:57:21 14/03/2026
208 LATOKEN LATOKEN BNB/USDT $652.94 $2,532,168 18:54:11 14/03/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $653.49 $2,468,394 18:59:53 14/03/2026
210 BitbabyExchange BitbabyExchange BNB/USDT $653.47 $2,406,330 18:57:10 14/03/2026
211 idax exchange idax exchange BNB/USDC $653.59 $2,403,415 19:00:13 14/03/2026
212 WHXEX WHXEX BNB/USDC $653.59 $2,403,375 19:00:12 14/03/2026
213 Bitrue Bitrue BNB/USDT $653.31 $2,390,692 18:57:17 14/03/2026
214 Pionex Pionex BNB/BTC $653.67 $2,388,680 18:54:15 14/03/2026
215 Azbit Azbit BNB/USDT $653.77 $2,383,789 18:54:11 14/03/2026
216 Koinbay Koinbay BNB/USDC $653.38 $2,374,461 18:57:08 14/03/2026
217 LeveX LeveX BNB/USDT $653.54 $2,354,899 19:00:15 14/03/2026
218 EasiCoin EasiCoin BNB/USDT $653.56 $2,295,839 19:00:12 14/03/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $653.49 $2,162,728 18:59:54 14/03/2026
220 Bitunix Bitunix BNB/USDC $653.46 $2,161,986 18:57:15 14/03/2026
221 BiFinance BiFinance BNB/USDT $653.45 $2,042,565 18:57:14 14/03/2026
222 Mars Exchange Mars Exchange BNB/USDT $653.61 $2,037,878 19:00:12 14/03/2026
223 BitKan BitKan BNB/USDT $653.64 $2,034,832 19:00:12 14/03/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $653.46 $2,015,708 19:00:18 14/03/2026
225 Hibt Hibt BNB/USDC $653.30 $1,875,128 18:57:10 14/03/2026
226 MEXC MEXC BNB/USDC $653.90 $1,728,853 18:51:08 14/03/2026
227 BlockFin BlockFin BNB/USDT $653.61 $1,727,765 18:57:10 14/03/2026
228 Bilaxy Bilaxy BNB/USDT $653.44 $1,686,889 19:00:11 14/03/2026
229 Koinbay Koinbay BNB/ETH $653.40 $1,656,682 18:57:08 14/03/2026
230 WHXEX WHXEX BNB/ETH $653.36 $1,642,165 19:00:12 14/03/2026
231 KCEX KCEX BNB/USDT $653.44 $1,630,079 18:57:12 14/03/2026
232 Bitrue Bitrue BNB/RLUSD $653.44 $1,628,779 18:57:11 14/03/2026
233 IndoEx IndoEx BNB/ETH $653.63 $1,598,500 18:57:07 14/03/2026
234 BYDFi BYDFi BNB/USDT $653.60 $1,586,027 19:00:16 14/03/2026
235 Tokpie Tokpie BNB/USDT $653.27 $1,565,062 19:00:09 14/03/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $653.57 $1,558,862 18:59:48 14/03/2026
237 Hyperliquid Hyperliquid hyna:BNB/USD $653.03 $1,556,194 18:54:26 14/03/2026
238 Antarctic Antarctic BNB/USDT $653.64 $1,502,422 19:03:15 14/03/2026
239 Phemex Phemex BNB/USDT $652.64 $1,471,973 18:57:11 14/03/2026
240 TGEX TGEX BNB/USDT $653.32 $1,391,049 18:45:15 14/03/2026
241 AllinX AllinX BNB/USDT $653.60 $1,369,821 19:00:12 14/03/2026
242 PrimeXBT PrimeXBT BNB/USDT $653.41 $1,366,292 18:57:16 14/03/2026
243 Paradex Paradex BNB/USD $653.66 $1,362,529 19:03:15 14/03/2026
244 BYDFi BYDFi BNB/USDT $653.60 $1,347,481 19:00:07 14/03/2026
245 Coinbase International Exchange Coinbase International Exchange BNB/USDC $653.40 $1,313,307 19:00:15 14/03/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $653.73 $1,291,150 18:59:50 14/03/2026
247 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $653.64 $1,286,685 19:00:11 14/03/2026
248 Bitrue Bitrue BNB/ADA $653.46 $1,271,795 18:57:11 14/03/2026
249 IndoEx IndoEx BNB/USDT $653.78 $1,191,365 18:57:07 14/03/2026
250 ListaDao ListaDao slisBNBx/BNB $653.51 $1,167,988 19:00:07 14/03/2026
251 Bitrue Bitrue BNB/USDT $653.46 $1,140,045 18:57:11 14/03/2026
252 Coinbase Exchange Coinbase Exchange BNB/USD $653.44 $1,134,046 18:56:59 14/03/2026
253 IndoEx IndoEx LTC/BNB $54.74 $1,129,240 18:57:07 14/03/2026
254 Serenity Serenity BNB/USDT $646.74 $1,126,550 19:33:08 10/03/2026
255 Tebbit Tebbit BNB/USDT $653.54 $1,095,473 19:00:16 14/03/2026
256 Cofinex Cofinex BNB/USDC $653.24 $1,090,279 19:00:15 14/03/2026
257 VinDAX VinDAX BNB/USDT $653.58 $1,083,933 19:00:13 14/03/2026
258 Blynex Blynex BNB/USDT $653.62 $1,076,862 19:00:08 14/03/2026
259 BloFin BloFin BNB/USDT $653.81 $1,030,547 18:48:12 14/03/2026
260 WEEX WEEX BNB/USDC $653.39 $1,010,253 18:57:08 14/03/2026
261 Bitrue Bitrue BNB/USD1 $653.43 $998,183 18:57:11 14/03/2026
262 CoinEx CoinEx BNB/USDT $653.49 $971,010 18:59:53 14/03/2026
263 Phemex Phemex BNB/USDC $653.80 $970,118 18:57:11 14/03/2026
264 Coincall Coincall BNB/USD $653.35 $940,988 18:57:15 14/03/2026
265 BingX BingX BNB/USDC $653.79 $921,520 18:51:08 14/03/2026
266 YEX YEX BNB/USDC $653.59 $911,586 19:00:13 14/03/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $653.95 $905,744 18:59:39 14/03/2026
268 Biconomy.com Biconomy.com BNB/USDC $653.82 $900,549 18:54:12 14/03/2026
269 WhiteBIT WhiteBIT BNB/USDC $652.67 $865,007 18:54:09 14/03/2026
270 BitStorage BitStorage BNB/USDT $653.59 $862,938 19:00:11 14/03/2026
271 BitDelta BitDelta BNB/USDT $653.60 $861,874 19:00:08 14/03/2026
272 Dexalot Dexalot BNB/USDT $653.82 $855,777 18:57:11 14/03/2026
273 KCEX KCEX BNB/USDC $653.31 $831,147 18:57:12 14/03/2026
274 Bitvavo Bitvavo BNB/EUR $656.62 $822,176 18:57:08 14/03/2026
275 Bitspay Bitspay ETH/BNB $2,130.71 $788,490 19:00:18 14/03/2026
276 Cryptonex Cryptonex BNB/USDT $653.90 $781,694 19:00:12 14/03/2026
277 Binance Binance BNB/TRY $654.07 $731,169 18:56:42 14/03/2026
278 VinDAX VinDAX BNB/BTC $653.53 $730,797 19:00:13 14/03/2026
279 Bybit Bybit BNB/USDC $653.81 $711,662 18:54:08 14/03/2026
280 MGBX MGBX BNB/USDC $653.60 $698,239 19:00:12 14/03/2026
281 KoinBX KoinBX BNB/ETH $653.49 $676,386 19:00:12 14/03/2026
282 BitTap BitTap BNB/USDT $653.63 $666,283 19:00:19 14/03/2026
283 COINSPACE COINSPACE BNB/USDT $653.54 $659,051 19:00:13 14/03/2026
284 IndoEx IndoEx XRP/BNB $1.39 $653,985 18:57:07 14/03/2026
285 KoinBX KoinBX BNB/INR $665.32 $644,695 19:00:12 14/03/2026
286 CrypFine CrypFine BNB/USDT $653.71 $638,443 18:51:16 14/03/2026
287 idax exchange idax exchange BNB/BTC $653.64 $635,918 19:00:13 14/03/2026
288 WHXEX WHXEX BNB/BTC $653.78 $635,769 19:00:12 14/03/2026
289 Binance Binance SOL/BNB $86.97 $631,798 18:56:54 14/03/2026
290 Dex-Trade Dex-Trade BNB/USDT $653.45 $625,206 18:57:10 14/03/2026
291 Changelly PRO Changelly PRO BNB/USDT $653.33 $618,057 19:00:16 14/03/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $653.31 $617,901 19:00:09 14/03/2026
293 HitBTC HitBTC BNB/USDT $653.31 $617,901 19:00:08 14/03/2026
294 FMFW.io FMFW.io BNB/USD $653.49 $617,829 18:57:07 14/03/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $653.60 $606,891 18:58:55 14/03/2026
296 Ekbit Ekbit BNB/USDT $653.53 $602,964 19:00:16 14/03/2026
297 Nivex Nivex BNB/USDT $653.50 $599,390 19:00:12 14/03/2026
298 BYDFi BYDFi BNB/USDC $653.82 $599,321 19:00:16 14/03/2026
299 Azbit Azbit BNB/USDC $653.92 $582,638 18:54:11 14/03/2026
300 Bitspay Bitspay BCH/BNB $464.72 $582,117 19:00:18 14/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 14/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,892,900 với tỷ giá $653.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá