BNB BNB
Xếp hạng #4
06:34:00 28/08/2026
Giá BNB (BNB)
$712.40 0.89%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $712.73 | $503,034,802 | 06:00:16 28/08/2026 |
| 2 |  Venus |
BNB/vBNB | $712.28 | $407,812,130 | 06:00:07 28/08/2026 |
| 3 |  Binance |
BNB/USDT | $712.72 | $316,968,923 | 05:54:17 28/08/2026 |
| 4 |  FameEX |
BNB/USDT | $712.67 | $267,332,243 | 05:57:18 28/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $712.35 | $235,003,724 | 05:45:15 28/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $712.24 | $231,384,361 | 05:57:15 28/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $712.31 | $230,067,732 | 06:00:12 28/08/2026 |
| 8 |  WEEX |
BNB/USDT | $712.55 | $191,426,208 | 05:57:17 28/08/2026 |
| 9 |  Biconomy.com |
BNB/USDT | $712.49 | $185,182,684 | 05:51:15 28/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $712.38 | $183,473,530 | 05:57:15 28/08/2026 |
| 11 |  KCEX |
BNB/USDT | $712.68 | $174,262,192 | 05:57:15 28/08/2026 |
| 12 |  BTCC |
BNB/USDT | $712.50 | $150,694,039 | 05:57:16 28/08/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $712.31 | $149,072,637 | 05:57:13 28/08/2026 |
| 14 |  CoinW |
BNB/USDT | $712.68 | $135,919,169 | 05:57:17 28/08/2026 |
| 15 |  BVOX |
BNB/USDT | $712.64 | $133,607,803 | 05:57:15 28/08/2026 |
| 16 |  Toobit |
BNB/USDT | $712.66 | $129,095,755 | 05:57:17 28/08/2026 |
| 17 |  SunX |
BNB/USDT | $712.56 | $127,571,737 | 06:00:08 28/08/2026 |
| 18 |  Ulink |
BNB/USDT | $712.55 | $127,570,686 | 06:00:08 28/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $712.29 | $119,197,683 | 05:57:07 28/08/2026 |
| 20 |  CrypFine |
BNB/USDT | $712.35 | $105,835,309 | 05:57:15 28/08/2026 |
| 21 |  BiKing |
BNB/USDT | $712.54 | $103,233,989 | 06:00:16 28/08/2026 |
| 22 |  BitxEX |
BNB/USDT | $712.46 | $102,456,745 | 06:00:07 28/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $712.42 | $89,948,739 | 06:00:17 28/08/2026 |
| 24 | Binance |
BNB/USDT | $712.33 | $88,737,095 | 05:56:42 28/08/2026 |
| 25 |  Batonex |
BNB/USDT | $712.74 | $88,660,113 | 06:00:16 28/08/2026 |
| 26 | BiKing |
BNB/USDT | $712.47 | $88,461,206 | 06:00:10 28/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $712.74 | $78,641,027 | 06:00:15 28/08/2026 |
| 28 |  MSX |
BNB/USD | $713.21 | $78,224,991 | 06:03:17 28/08/2026 |
| 29 |  BTSE |
BNB/USDT | $712.09 | $78,127,693 | 05:51:15 28/08/2026 |
| 30 |  Pionex |
BNB/BTC | $712.67 | $77,323,448 | 05:57:16 28/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $712.35 | $74,056,746 | 06:00:15 28/08/2026 |
| 32 | Binance |
BNB/USDC | $712.75 | $66,114,227 | 05:54:17 28/08/2026 |
| 33 | Batonex |
BNB/USDT | $712.45 | $52,565,417 | 06:00:07 28/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $712.68 | $52,499,673 | 05:57:19 28/08/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $712.72 | $51,428,128 | 06:00:15 28/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $712.68 | $51,021,101 | 05:57:17 28/08/2026 |
| 37 |  ASTX |
BNB/USDT | $712.76 | $50,792,891 | 06:00:16 28/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $712.75 | $50,396,946 | 06:00:16 28/08/2026 |
| 39 |  Websea |
BNB/USDT | $712.67 | $49,603,263 | 05:57:17 28/08/2026 |
| 40 |  AstralX |
BNB/USDT | $712.55 | $47,150,401 | 06:00:09 28/08/2026 |
| 41 | BTCC |
BNB/USDT | $712.33 | $44,355,090 | 05:57:12 28/08/2026 |
| 42 |  4E |
BNB/USDT | $712.46 | $43,887,515 | 06:00:07 28/08/2026 |
| 43 |  LBank |
BNB/USDT | $712.67 | $43,086,603 | 05:57:16 28/08/2026 |
| 44 |  IndoEx |
BTC/BNB | $80,264.73 | $42,714,192 | 05:57:11 28/08/2026 |
| 45 |  Phemex |
BNB/USDT | $712.65 | $39,948,619 | 05:57:16 28/08/2026 |
| 46 |  AEGET |
BNB/USDT | $712.72 | $38,472,301 | 05:54:16 28/08/2026 |
| 47 |  P2B |
BNB/USDT | $712.31 | $36,691,882 | 05:57:07 28/08/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $712.73 | $35,016,191 | 06:00:17 28/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $712.06 | $34,707,738 | 05:57:19 28/08/2026 |
| 50 |  GroveX |
BNB/USDT | $712.42 | $34,049,722 | 06:00:07 28/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $712.32 | $33,308,152 | 05:57:09 28/08/2026 |
| 52 |  Grvt |
BNB/USDT | $712.09 | $31,796,678 | 05:42:19 28/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $712.57 | $30,429,314 | 05:57:15 28/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $712.73 | $30,236,020 | 06:00:15 28/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $712.73 | $30,236,020 | 06:00:16 28/08/2026 |
| 56 |  idax exchange |
BNB/USDT | $712.73 | $30,236,020 | 06:00:17 28/08/2026 |
| 57 |  CoinChief |
BNB/USDT | $712.32 | $29,577,508 | 05:57:11 28/08/2026 |
| 58 |  Gate |
BNB/USDT | $711.97 | $29,247,920 | 05:54:20 28/08/2026 |
| 59 |  Hibt |
BNB/USDT | $712.32 | $28,467,705 | 05:57:17 28/08/2026 |
| 60 | Toobit |
BNB/USDT | $712.31 | $28,443,945 | 05:57:08 28/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $713.16 | $28,160,070 | 06:03:17 28/08/2026 |
| 62 | Koinbay |
BNB/USDT | $712.31 | $27,866,100 | 05:57:13 28/08/2026 |
| 63 | idax exchange |
BNB/USDT | $712.45 | $27,731,802 | 06:00:13 28/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $712.44 | $27,609,114 | 06:00:08 28/08/2026 |
| 65 | WHXEX |
BNB/USDT | $712.44 | $27,608,666 | 06:00:08 28/08/2026 |
| 66 |  CoinP |
BNB/USDT | $712.68 | $26,974,048 | 06:00:15 28/08/2026 |
| 67 |  KTX |
BNB/USDT | $712.58 | $26,811,678 | 06:00:15 28/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $712.72 | $26,783,618 | 06:00:16 28/08/2026 |
| 69 |  BiFinance |
BNB/USDT | $712.32 | $26,189,944 | 05:57:13 28/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $712.47 | $26,176,433 | 06:00:10 28/08/2026 |
| 71 |  BitradeX |
BNB/USDT | $712.32 | $25,882,853 | 05:54:11 28/08/2026 |
| 72 |  UZX |
BNB/USDT | $712.32 | $25,524,457 | 05:57:10 28/08/2026 |
| 73 | SunX |
BNB/USDT | $712.72 | $24,858,155 | 06:00:19 28/08/2026 |
| 74 | WEEX |
BNB/USDT | $712.32 | $24,607,105 | 05:57:10 28/08/2026 |
| 75 | LBank |
BNB/USDT | $712.30 | $24,415,673 | 05:57:08 28/08/2026 |
| 76 | CoinW |
BNB/USDT | $712.27 | $23,941,160 | 05:54:12 28/08/2026 |
| 77 | FameEX |
BNB/USDT | $712.05 | $23,744,816 | 05:57:12 28/08/2026 |
| 78 |  Bybit |
BNB/USDT | $711.86 | $23,511,647 | 05:54:16 28/08/2026 |
| 79 |  Bitunix |
BNB/USDT | $712.67 | $22,815,914 | 05:57:16 28/08/2026 |
| 80 | OrangeX |
BNB/USDT | $712.01 | $22,742,140 | 05:45:08 28/08/2026 |
| 81 | IBIT Global |
BNB/USDT | $712.46 | $22,265,830 | 06:00:07 28/08/2026 |
| 82 |  BingX |
BNB/USDT | $712.13 | $21,559,078 | 05:57:17 28/08/2026 |
| 83 | AstralX |
BNB/USDT | $712.11 | $21,246,207 | 06:00:15 28/08/2026 |
| 84 | CrypFine |
BNB/USDT | $712.29 | $20,586,281 | 05:57:10 28/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $712.52 | $20,434,620 | 05:59:53 28/08/2026 |
| 86 | Binance |
BNB/USD1 | $712.32 | $19,670,552 | 05:56:42 28/08/2026 |
| 87 | Websea |
BNB/USDT | $712.27 | $19,090,122 | 05:54:11 28/08/2026 |
| 88 |  MEXC |
BNB/USDT | $712.05 | $18,020,091 | 05:45:07 28/08/2026 |
| 89 |  MGBX |
BNB/USDT | $712.66 | $17,749,899 | 05:57:16 28/08/2026 |
| 90 |  Azbit |
BNB/USDT | $712.18 | $17,605,976 | 05:57:18 28/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $712.72 | $17,523,383 | 06:00:19 28/08/2026 |
| 92 | BitradeX |
BNB/USDT | $712.72 | $17,497,506 | 05:54:17 28/08/2026 |
| 93 |  ZKE |
BNB/USDT | $712.45 | $16,638,774 | 06:00:13 28/08/2026 |
| 94 |  XXKK |
BNB/USDT | $712.38 | $16,549,179 | 06:00:10 28/08/2026 |
| 95 |  Bitbaby |
BNB/USDT | $712.19 | $16,009,779 | 06:00:15 28/08/2026 |
| 96 |  YUBIT |
BNB/USDT | $712.31 | $15,538,842 | 05:57:11 28/08/2026 |
| 97 |  Zoomex |
BNB/USDT | $712.29 | $15,123,408 | 06:00:16 28/08/2026 |
| 98 | Ourbit |
BNB/USDT | $712.39 | $15,089,227 | 05:57:08 28/08/2026 |
| 99 | Biconomy.com |
BNB/USDT | $712.09 | $14,935,576 | 05:51:07 28/08/2026 |
| 100 | Hibt |
BNB/USDT | $712.32 | $14,906,455 | 05:57:09 28/08/2026 |
| 101 |  Hyperliquid |
BNB/USDC | $712.53 | $14,665,758 | 05:57:26 28/08/2026 |
| 102 | BitxEX |
BNB/USDT | $712.73 | $14,567,242 | 06:00:15 28/08/2026 |
| 103 |  Aster |
BNB/USDT | $712.61 | $14,236,545 | 05:54:15 28/08/2026 |
| 104 |  BlockFin |
BNB/USDT | $712.73 | $13,810,672 | 06:00:15 28/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $712.73 | $13,077,300 | 06:00:16 28/08/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $712.20 | $12,871,485 | 05:57:15 28/08/2026 |
| 107 | DigiFinex |
BNB/USDT | $712.31 | $12,489,070 | 05:57:07 28/08/2026 |
| 108 | P2B |
BNB/USDC | $712.31 | $12,367,213 | 05:57:07 28/08/2026 |
| 109 |  BitDelta |
BNB/USDT | $712.29 | $12,066,046 | 05:57:11 28/08/2026 |
| 110 |  AlphaX |
BNB/USDT | $712.29 | $11,985,672 | 06:00:17 28/08/2026 |
| 111 | BingX |
BNB/USDC | $712.14 | $11,970,455 | 05:57:17 28/08/2026 |
| 112 | Binance |
BNB/U | $712.29 | $11,952,472 | 05:56:54 28/08/2026 |
| 113 | Binance |
BNB/USDC | $712.28 | $11,591,456 | 05:56:42 28/08/2026 |
| 114 |  Uniswap v4 (BSC) |
BNB/CTM | $712.26 | $11,161,672 | 05:59:46 28/08/2026 |
| 115 |  Bitget |
BNB/USDT | $711.50 | $10,815,248 | 05:54:16 28/08/2026 |
| 116 |  Cofinex |
BNB/USDT | $711.81 | $10,813,615 | 06:00:15 28/08/2026 |
| 117 | BitDelta |
BNB/USDC | $712.29 | $10,793,627 | 05:57:11 28/08/2026 |
| 118 | Tapbit |
BNB/USDT | $712.29 | $10,097,421 | 05:57:08 28/08/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $713.12 | $10,026,563 | 06:03:17 28/08/2026 |
| 120 |  KlicklX |
BNB/USDT | $712.25 | $9,944,656 | 06:00:12 28/08/2026 |
| 121 | YUBIT |
BNB/USDT | $712.67 | $9,824,456 | 05:57:15 28/08/2026 |
| 122 | IndoEx |
BNB/BTC | $712.12 | $9,605,090 | 05:57:11 28/08/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $712.55 | $9,213,095 | 06:00:07 28/08/2026 |
| 124 |  BitMart |
BNB/USDT | $712.76 | $9,169,374 | 06:00:15 28/08/2026 |
| 125 |  OKX |
BNB/USDT | $712.40 | $9,102,254 | 05:56:24 28/08/2026 |
| 126 |  Gems Trade |
BNB/USDT | $712.55 | $9,094,143 | 06:00:12 28/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $712.35 | $8,888,333 | 06:00:13 28/08/2026 |
| 128 | P2B |
BNB/USD | $712.22 | $8,865,782 | 05:57:07 28/08/2026 |
| 129 | ASTX |
BNB/USDT | $712.42 | $8,851,417 | 06:00:11 28/08/2026 |
| 130 | Pionex |
BNB/USDT | $712.32 | $8,767,342 | 05:57:08 28/08/2026 |
| 131 | MEXC |
BNB/USDT | $714.09 | $8,591,057 | 05:57:16 28/08/2026 |
| 132 |  KuCoin |
BNB/USDT | $712.23 | $8,490,933 | 05:59:26 28/08/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $712.73 | $8,430,994 | 06:00:16 28/08/2026 |
| 134 | BVOX |
BNB/USDT | $712.32 | $8,363,315 | 05:57:09 28/08/2026 |
| 135 | BitMart |
BNB/USDT | $712.45 | $8,106,861 | 06:00:07 28/08/2026 |
| 136 | CoinP |
BNB/USDT | $712.55 | $7,865,429 | 06:00:07 28/08/2026 |
| 137 |  Picol |
BNB/USDT | $712.46 | $7,723,407 | 06:00:10 28/08/2026 |
| 138 | Gate |
BNB/USDT | $712.20 | $7,723,151 | 05:56:24 28/08/2026 |
| 139 |  YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 140 | KTX |
BNB/USDT | $712.47 | $7,522,716 | 06:00:08 28/08/2026 |
| 141 | Binance |
BNB/ETH | $712.47 | $6,900,723 | 05:56:42 28/08/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $712.28 | $6,854,365 | 06:00:07 28/08/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $712.55 | $6,601,414 | 06:00:07 28/08/2026 |
| 144 | Pionex |
BNB/USDT | $712.68 | $6,539,794 | 05:57:16 28/08/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.26 | $6,091,606 | 05:59:51 28/08/2026 |
| 146 | Ulink |
BNB/USDT | $712.74 | $6,048,736 | 06:00:18 28/08/2026 |
| 147 | P2B |
BNB/ETH | $712.48 | $6,017,798 | 05:57:07 28/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $712.30 | $5,899,710 | 05:57:09 28/08/2026 |
| 149 | BiFinance |
BNB/ETH | $712.48 | $5,726,333 | 05:57:13 28/08/2026 |
| 150 |  Bitspay |
BCH/BNB | $412.94 | $5,630,664 | 06:00:15 28/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $712.53 | $5,576,413 | 06:00:13 28/08/2026 |
| 152 |  Extended |
BNB/USD | $713.27 | $5,555,173 | 06:03:16 28/08/2026 |
| 153 | WOO X Pro |
BNB/USDT | $712.46 | $5,488,416 | 06:00:12 28/08/2026 |
| 154 |  CRMClick |
BNB/USDT | $713.46 | $5,445,374 | 05:57:08 28/08/2026 |
| 155 |  HTX |
BNB/USDT | $713.50 | $5,444,911 | 05:59:24 28/08/2026 |
| 156 | AlphaX |
BNB/USDT | $712.68 | $5,328,569 | 06:00:09 28/08/2026 |
| 157 | Bitspay |
ETH/BNB | $2,511.75 | $5,167,232 | 06:00:15 28/08/2026 |
| 158 |  BlueBit |
BNB/USDT | $712.27 | $5,162,709 | 06:00:12 28/08/2026 |
| 159 | Hotcoin |
BNB/USDT | $712.36 | $5,094,481 | 05:57:10 28/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $712.11 | $5,064,092 | 06:00:17 28/08/2026 |
| 161 | Bybit |
BNB/USDT | $712.37 | $4,880,294 | 05:54:11 28/08/2026 |
| 162 |  Tebbit |
BNB/USDT | $712.46 | $4,852,049 | 06:00:10 28/08/2026 |
| 163 |  Coinstore |
BNB/USDT | $712.71 | $4,736,940 | 05:57:07 28/08/2026 |
| 164 |  Variational |
BNB/USDC | $712.14 | $4,310,117 | 06:03:16 28/08/2026 |
| 165 | Bitspay |
BTC/BNB | $80,297.61 | $4,298,330 | 06:00:15 28/08/2026 |
| 166 | BITmarkets |
BNB/USD | $712.51 | $4,298,118 | 06:00:08 28/08/2026 |
| 167 | B2Z Exchange |
BNB/USD | $712.51 | $4,298,112 | 06:00:07 28/08/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $712.17 | $4,288,538 | 05:51:07 28/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $712.32 | $4,287,695 | 05:54:11 28/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $712.49 | $4,213,201 | 06:00:07 28/08/2026 |
| 171 | BITmarkets |
BNB/USDT | $712.49 | $4,213,196 | 06:00:08 28/08/2026 |
| 172 | BTSE |
BNB/USDT | $712.41 | $4,202,511 | 05:54:07 28/08/2026 |
| 173 | KuCoin |
BNB/USDT | $712.16 | $4,182,510 | 05:57:18 28/08/2026 |
| 174 | MGBX |
BNB/USDT | $712.32 | $4,118,816 | 05:57:09 28/08/2026 |
| 175 | HTX |
BNB/USDT | $710.94 | $4,014,751 | 05:33:17 28/08/2026 |
| 176 | BlockFin |
BNB/USDT | $712.29 | $3,977,263 | 06:00:11 28/08/2026 |
| 177 | BingX |
BNB/USD | $712.72 | $3,911,073 | 05:57:17 28/08/2026 |
| 178 | Tapbit |
BNB/USDC | $712.28 | $3,888,873 | 05:57:08 28/08/2026 |
| 179 | Azbit |
BNB/USDC | $712.09 | $3,874,954 | 05:57:18 28/08/2026 |
| 180 | Bitbaby |
BNB/USDC | $712.28 | $3,859,565 | 06:00:15 28/08/2026 |
| 181 | GroveX |
BNB/USDC | $712.42 | $3,834,549 | 06:00:07 28/08/2026 |
| 182 | IndoEx |
ETH/BNB | $2,513.42 | $3,829,395 | 05:57:11 28/08/2026 |
| 183 | Bitbase |
BNB/USDC | $712.71 | $3,721,424 | 05:57:19 28/08/2026 |
| 184 |  BitTap |
BNB/USDT | $712.73 | $3,639,306 | 06:00:16 28/08/2026 |
| 185 | Bitbase |
BNB/USDT | $712.32 | $3,550,994 | 05:57:11 28/08/2026 |
| 186 | Pionex |
BNB/ETH | $712.23 | $3,536,721 | 05:57:08 28/08/2026 |
| 187 | Bitbaby |
BNB/USDT | $712.46 | $3,488,254 | 06:00:10 28/08/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.52 | $3,450,783 | 05:59:48 28/08/2026 |
| 189 | Biconomy.com |
BNB/USDC | $712.03 | $3,304,787 | 05:51:07 28/08/2026 |
| 190 | Bitspay |
BSV/BNB | $17.07 | $3,206,041 | 06:00:15 28/08/2026 |
| 191 | Picol |
BNB/ETH | $712.19 | $3,107,106 | 06:00:10 28/08/2026 |
| 192 |  Tothemoon |
BNB/USDT | $712.38 | $2,803,746 | 06:00:12 28/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $712.63 | $2,688,726 | 05:57:16 28/08/2026 |
| 194 | BingX |
BNB/USDT | $712.32 | $2,665,607 | 05:54:12 28/08/2026 |
| 195 |  Cryptomus |
BNB/USDT | $712.13 | $2,583,239 | 05:57:11 28/08/2026 |
| 196 | Binance |
BNB/FDUSD | $712.32 | $2,545,692 | 05:56:42 28/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $712.48 | $2,511,025 | 06:00:07 28/08/2026 |
| 198 | GroveX |
BNB/FDUSD | $712.29 | $2,362,219 | 06:00:07 28/08/2026 |
| 199 |  BloFin |
BNB/USDT | $712.29 | $2,350,018 | 06:00:08 28/08/2026 |
| 200 | Hibt |
BNB/USDC | $712.29 | $2,317,980 | 05:57:09 28/08/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $711.92 | $2,259,758 | 05:57:15 28/08/2026 |
| 202 |  BitKan |
BNB/USDT | $712.42 | $2,229,410 | 06:00:08 28/08/2026 |
| 203 |  Blynex |
BNB/USDT | $712.54 | $2,213,935 | 06:00:10 28/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $712.31 | $2,184,416 | 06:00:13 28/08/2026 |
| 205 | Bitspay |
USDT/BNB | $1.00 | $2,154,331 | 06:00:15 28/08/2026 |
| 206 | Binance |
SOL/BNB | $109.27 | $1,995,968 | 05:56:42 28/08/2026 |
| 207 | Biconomy.com |
BNB/ETH | $711.94 | $1,987,686 | 05:51:07 28/08/2026 |
| 208 | Bitget |
BNB/USDT | $712.35 | $1,942,043 | 05:55:06 28/08/2026 |
| 209 |  Antarctic |
BNB/USDT | $712.44 | $1,929,842 | 06:03:16 28/08/2026 |
| 210 | Binance |
BNB/BTC | $712.34 | $1,919,519 | 05:56:54 28/08/2026 |
| 211 | Koinbay |
BNB/ETH | $712.24 | $1,907,621 | 05:57:13 28/08/2026 |
| 212 | XT.COM |
BNB/USD | $712.74 | $1,890,369 | 05:57:41 28/08/2026 |
| 213 | WHXEX |
BNB/ETH | $712.29 | $1,887,901 | 06:00:08 28/08/2026 |
| 214 |  VinDAX |
BNB/USDT | $712.40 | $1,881,922 | 06:00:11 28/08/2026 |
| 215 | Bitunix |
BNB/USDT | $712.31 | $1,784,330 | 05:57:07 28/08/2026 |
| 216 | Koinbay |
BNB/USDC | $712.28 | $1,750,870 | 05:57:13 28/08/2026 |
| 217 | idax exchange |
BNB/USDC | $712.36 | $1,740,877 | 06:00:13 28/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $712.43 | $1,738,122 | 06:00:08 28/08/2026 |
| 219 | WHXEX |
BNB/USDC | $712.43 | $1,738,094 | 06:00:08 28/08/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $712.39 | $1,678,033 | 05:56:29 28/08/2026 |
| 221 |  Bilaxy |
BNB/USDT | $574.33 | $1,630,195 | 06:00:07 28/08/2026 |
| 222 |  LeveX |
BNB/USDT | $712.76 | $1,630,155 | 06:00:15 28/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/UAI | $712.25 | $1,621,296 | 05:59:23 28/08/2026 |
| 224 | P2B |
BNB/BTC | $712.17 | $1,548,785 | 05:57:07 28/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.34 | $1,542,754 | 05:59:36 28/08/2026 |
| 226 | Phemex |
BNB/USDT | $713.07 | $1,520,944 | 05:57:08 28/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.26 | $1,515,220 | 05:59:47 28/08/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $711.45 | $1,483,517 | 06:00:10 28/08/2026 |
| 229 | Zoomex |
BNB/USDT | $712.66 | $1,463,097 | 06:00:11 28/08/2026 |
| 230 |  Lighter |
BNB/USDC | $712.49 | $1,452,827 | 06:00:15 28/08/2026 |
| 231 | IndoEx |
BNB/ETH | $712.17 | $1,432,988 | 05:57:11 28/08/2026 |
| 232 | Bitspay |
LTC/BNB | $50.06 | $1,428,578 | 06:00:15 28/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $712.10 | $1,427,154 | 05:57:09 28/08/2026 |
| 234 | Bitunix |
BNB/USD | $712.63 | $1,383,419 | 05:57:16 28/08/2026 |
| 235 | MGBX |
BNB/USDC | $712.29 | $1,376,158 | 05:57:09 28/08/2026 |
| 236 | CoinUp.io |
BNB/USDT | $712.68 | $1,349,492 | 05:57:16 28/08/2026 |
| 237 |  BYDFi |
BNB/USDT | $712.41 | $1,277,199 | 06:00:11 28/08/2026 |
| 238 | KCEX |
BNB/USDT | $712.32 | $1,219,330 | 05:57:08 28/08/2026 |
| 239 | BYDFi |
BNB/USDT | $712.71 | $1,216,062 | 06:00:15 28/08/2026 |
| 240 | LBank |
BNB/USD1 | $712.20 | $1,212,365 | 05:57:08 28/08/2026 |
| 241 | ZKE |
BNB/ETH | $712.17 | $1,133,802 | 06:00:13 28/08/2026 |
| 242 |  Kraken |
BNB/USD | $712.59 | $1,124,720 | 05:59:24 28/08/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $707.86 | $1,110,367 | 06:00:07 28/08/2026 |
| 244 | Bitrue |
BNB/USDT | $712.32 | $1,103,914 | 05:57:09 28/08/2026 |
| 245 | Bitrue |
BNB/ADA | $712.30 | $1,095,497 | 05:57:09 28/08/2026 |
| 246 | IndoEx |
BNB/USDT | $712.30 | $1,068,107 | 05:57:11 28/08/2026 |
| 247 | ZKE |
BNB/USDC | $712.36 | $1,044,507 | 06:00:13 28/08/2026 |
| 248 | BloFin |
BNB/USDT | $712.68 | $1,018,570 | 05:57:16 28/08/2026 |
| 249 | IndoEx |
LTC/BNB | $50.02 | $997,168 | 05:57:11 28/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $712.64 | $989,572 | 05:55:02 28/08/2026 |
| 251 |  Tokpie |
BNB/USDT | $711.34 | $974,922 | 06:00:08 28/08/2026 |
| 252 | Bitrue |
BNB/USD1 | $712.14 | $964,722 | 05:57:09 28/08/2026 |
| 253 |  BigONE |
BNB/USDT | $712.99 | $947,860 | 05:48:12 28/08/2026 |
| 254 | WEEX |
BNB/USDC | $712.29 | $910,332 | 05:57:10 28/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.59 | $853,585 | 05:59:53 28/08/2026 |
| 257 |  AllinX |
BNB/USDT | $712.46 | $844,973 | 06:00:12 28/08/2026 |
| 258 |  Cryptonex |
BNB/USDT | $712.31 | $837,359 | 06:00:11 28/08/2026 |
| 259 | Phemex |
BNB/USDC | $712.70 | $830,595 | 05:57:08 28/08/2026 |
| 260 | Bitunix |
BNB/USDC | $712.68 | $811,684 | 05:57:16 28/08/2026 |
| 261 |  CoinTR |
BNB/USDT | $712.34 | $808,459 | 05:57:07 28/08/2026 |
| 262 | Azbit |
SOL/BNB | $109.25 | $804,234 | 05:57:18 28/08/2026 |
| 263 | VinDAX |
BNB/BTC | $711.96 | $768,634 | 06:00:11 28/08/2026 |
| 264 | Bitspay |
XRP/BNB | $1.46 | $737,333 | 06:00:15 28/08/2026 |
| 265 | Bitspay |
USDC/BNB | $0.9997 | $734,912 | 06:00:15 28/08/2026 |
| 266 |  PointPay |
BNB/USDT | $712.39 | $729,089 | 05:57:07 28/08/2026 |
| 267 | idax exchange |
BNB/BTC | $712.29 | $698,656 | 06:00:13 28/08/2026 |
| 268 | WHXEX |
BNB/BTC | $712.32 | $696,394 | 06:00:08 28/08/2026 |
| 269 |  KoinBX |
BNB/INR | $739.80 | $689,131 | 06:00:09 28/08/2026 |
| 270 | BYDFi |
BNB/USDC | $712.71 | $669,226 | 06:00:15 28/08/2026 |
| 271 |  Binibit |
BNB/USDT | $712.84 | $663,833 | 06:00:07 28/08/2026 |
| 272 |  Coincall |
BNB/USD | $713.26 | $663,040 | 06:03:15 28/08/2026 |
| 273 | KoinBX |
BNB/USDT | $712.47 | $655,475 | 06:00:09 28/08/2026 |
| 274 | Bitspay |
TRX/BNB | $0.3390 | $629,772 | 06:00:15 28/08/2026 |
| 275 | KCEX |
BNB/USDC | $712.28 | $613,046 | 05:57:08 28/08/2026 |
| 276 | Bitbase |
BNB/USDC | $712.28 | $610,214 | 05:57:11 28/08/2026 |
| 277 | CoinTR |
BNB/TRY | $711.19 | $607,103 | 05:57:07 28/08/2026 |
| 278 | IndoEx |
XRP/BNB | $1.45 | $585,463 | 05:57:11 28/08/2026 |
| 279 | Bitspay |
TUSD/BNB | $0.9990 | $580,250 | 06:00:15 28/08/2026 |
| 280 |  SunX |
BNB/USDT | $575.99 | $575,199 | 06:03:15 28/08/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $712.53 | $573,810 | 06:03:50 28/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $712.41 | $558,702 | 05:57:09 28/08/2026 |
| 283 |  Changelly |
BNB/USDT | $712.41 | $558,674 | 05:57:09 28/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $712.47 | $558,626 | 06:00:08 28/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $712.47 | $558,618 | 06:00:09 28/08/2026 |
| 286 | Binance |
BNB/EUR | $712.47 | $554,822 | 05:56:42 28/08/2026 |
| 287 |  Bitcoiva |
BNB/INR | $742.33 | $532,957 | 06:00:10 28/08/2026 |
| 288 | Binance |
BNB/TRY | $710.92 | $530,031 | 05:56:42 28/08/2026 |
| 289 | VinDAX |
BNB/ETH | $711.45 | $526,643 | 06:00:11 28/08/2026 |
| 290 |  Bithumb |
BNB/KRW | $712.73 | $503,922 | 05:59:54 28/08/2026 |
| 291 | Blynex |
BNB/EUR | $712.60 | $500,860 | 06:00:10 28/08/2026 |
| 292 | Changelly |
BNB/ETH | $712.32 | $496,654 | 05:57:09 28/08/2026 |
| 293 | HitBTC |
BNB/ETH | $712.49 | $496,617 | 06:00:08 28/08/2026 |
| 294 | FMFW.io |
BNB/ETH | $712.44 | $496,611 | 06:00:09 28/08/2026 |
| 295 | BitTap |
BNB/USDT | $712.35 | $492,776 | 06:00:07 28/08/2026 |
| 296 | KoinBX |
BNB/ETH | $712.52 | $485,488 | 06:00:09 28/08/2026 |
| 297 |  CoinEx |
BNB/USDT | $712.16 | $475,423 | 05:57:15 28/08/2026 |
| 298 |  C-Patex |
BNB/USDT | $712.39 | $473,789 | 05:57:11 28/08/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $712.62 | $461,511 | 06:03:16 28/08/2026 |
| 300 |  Bitvavo |
BNB/EUR | $712.73 | $457,131 | 05:57:09 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,034,802 với tỷ giá $712.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.