Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,195,985,809,742 Khối lượng (24h): $54,465,497,897 Thị phần: BTC: 58.8%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 02:44:00 05/08/2026
Giá BNB (BNB)
$593.30 0.28%
0.009218 BTC Mua: 15,566,854 đ. Bán: 15,480,113 đ
Thấp: $587.60 Cao: $594.45

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $593.79 $339,348,357 01:57:11 05/08/2026
2 Ekbit Ekbit BNB/USDT $593.90 $279,731,559 02:00:16 05/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $593.65 $231,236,659 01:51:12 05/08/2026
4 FameEX FameEX BNB/USDT $594.18 $167,043,092 01:54:18 05/08/2026
5 Binance Binance BNB/USDT $594.19 $165,848,902 01:54:17 05/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $593.42 $150,234,360 02:00:10 05/08/2026
7 Ulink Ulink BNB/USDT $593.72 $128,884,523 02:00:11 05/08/2026
8 SunX SunX BNB/USDT $593.72 $128,312,042 02:00:10 05/08/2026
9 OrangeX OrangeX BNB/USDT $593.96 $127,370,055 01:57:15 05/08/2026
10 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
11 Deepcoin Deepcoin BNB/USDT $593.95 $121,829,161 01:57:15 05/08/2026
12 BTCC BTCC BNB/USDT $593.82 $102,077,627 01:57:16 05/08/2026
13 Tapbit Tapbit BNB/USDT $593.56 $100,446,834 01:57:15 05/08/2026
14 WEEX WEEX BNB/USDT $593.96 $99,237,135 01:57:17 05/08/2026
15 IBIT Global IBIT Global BNB/USDT $593.92 $82,802,625 02:00:17 05/08/2026
16 CoinW CoinW BNB/USDT $594.05 $80,652,937 01:57:18 05/08/2026
17 Toobit Toobit BNB/USDT $593.96 $76,708,426 01:57:17 05/08/2026
18 BVOX BVOX BNB/USDT $594.16 $70,205,604 01:54:15 05/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $594.25 $69,535,074 01:48:15 05/08/2026
20 B2Z Exchange B2Z Exchange BNB/USD $593.82 $66,857,347 02:00:15 05/08/2026
21 BTSE BTSE BNB/USDT $593.69 $66,815,549 01:57:15 05/08/2026
22 Deepcoin Deepcoin BNB/USDT $593.62 $65,522,191 01:57:11 05/08/2026
23 BITmarkets BITmarkets BNB/USDT $593.54 $63,497,086 02:00:15 05/08/2026
24 BiKing BiKing BNB/USDT $593.75 $50,778,946 02:00:16 05/08/2026
25 Batonex Batonex BNB/USDT $593.90 $50,352,591 02:00:16 05/08/2026
26 Pionex Pionex BNB/BTC $594.01 $49,219,239 01:57:16 05/08/2026
27 BitxEX BitxEX BNB/USDT $593.54 $46,255,569 02:00:13 05/08/2026
28 KCEX KCEX BNB/USDT $594.12 $45,131,691 01:57:15 05/08/2026
29 BiKing BiKing BNB/USDT $593.55 $42,822,030 02:00:11 05/08/2026
30 Binance Binance BNB/USDT $593.68 $42,740,044 01:56:42 05/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $593.90 $41,152,888 02:00:15 05/08/2026
32 AstralX AstralX BNB/USDT $593.72 $39,307,083 02:00:13 05/08/2026
33 MSX MSX BNB/USD $594.58 $39,091,762 02:04:30 05/08/2026
34 Koinbay Koinbay BNB/USDT $593.83 $37,404,385 01:54:09 05/08/2026
35 Blockfinex Blockfinex BNB/USDT $593.54 $37,139,388 02:00:10 05/08/2026
36 WHXEX WHXEX BNB/USDT $593.51 $37,138,999 02:00:11 05/08/2026
37 idax exchange idax exchange BNB/USDT $593.53 $37,138,742 02:00:11 05/08/2026
38 Grvt Grvt BNB/USDT $591.43 $32,970,771 20:39:19 04/08/2026
39 LBank LBank BNB/USDT $593.98 $30,547,237 01:57:15 05/08/2026
40 Binance Binance BNB/USDC $594.20 $30,027,044 01:54:17 05/08/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $593.93 $29,523,329 02:00:16 05/08/2026
42 ASTX ASTX BNB/USDT $593.92 $28,272,708 02:00:16 05/08/2026
43 GroveX GroveX BNB/USDT $593.80 $28,243,020 01:57:09 05/08/2026
44 BiFinance BiFinance BNB/USDT $593.63 $28,017,813 01:57:10 05/08/2026
45 Ourbit Ourbit BNB/USDT $594.05 $27,448,193 01:57:16 05/08/2026
46 Websea Websea BNB/USDT $594.11 $27,252,413 01:57:17 05/08/2026
47 Bitunix Bitunix BNB/USDT $594.10 $26,671,075 01:57:17 05/08/2026
48 CrypFine CrypFine BNB/USDT $593.63 $25,825,923 01:57:15 05/08/2026
49 Phemex Phemex BNB/USDT $594.11 $25,743,921 01:57:17 05/08/2026
50 Batonex Batonex BNB/USDT $593.53 $25,661,369 02:00:10 05/08/2026
51 CoinChief CoinChief BNB/USDT $593.76 $24,497,227 01:57:10 05/08/2026
52 BingX BingX BNB/USDT $593.67 $24,159,087 01:57:18 05/08/2026
53 ZKE ZKE BNB/USDT $593.52 $22,283,582 02:00:13 05/08/2026
54 IndoEx IndoEx BTC/BNB $64,241.36 $21,594,493 01:57:27 05/08/2026
55 Bybit Bybit BNB/USDT $593.69 $21,460,481 01:54:17 05/08/2026
56 BTCC BTCC BNB/USDT $593.76 $21,411,582 01:57:10 05/08/2026
57 CoinP CoinP BNB/USDT $593.85 $21,325,618 02:00:15 05/08/2026
58 4E 4E BNB/USDT $593.54 $21,197,352 02:00:11 05/08/2026
59 KTX KTX BNB/USDT $593.93 $19,254,171 02:00:16 05/08/2026
60 YEX YEX BNB/USDT $593.93 $18,958,480 02:00:16 05/08/2026
61 CZR Exchange CZR Exchange BNB/USDT $593.93 $18,931,713 02:00:17 05/08/2026
62 FameEX FameEX BNB/USDT $593.72 $18,779,030 01:57:12 05/08/2026
63 AstralX AstralX BNB/USDT $593.32 $17,686,063 02:00:15 05/08/2026
64 Koinbay Koinbay BNB/USDT $594.12 $17,268,732 01:54:15 05/08/2026
65 BitMart BitMart BNB/USDT $593.55 $17,254,756 02:00:10 05/08/2026
66 idax exchange idax exchange BNB/USDT $593.93 $17,174,176 02:00:18 05/08/2026
67 WHXEX WHXEX BNB/USDT $593.92 $17,173,953 02:00:16 05/08/2026
68 Blockfinex Blockfinex BNB/USDT $593.89 $17,173,103 02:00:15 05/08/2026
69 Hibt Hibt BNB/USDT $593.54 $17,042,088 01:57:17 05/08/2026
70 XT.COM XT.COM BNB/USDT $593.62 $17,035,356 01:57:12 05/08/2026
71 Hotcoin Hotcoin BNB/USDT $593.45 $16,732,213 01:57:18 05/08/2026
72 AEGET AEGET BNB/USDT $593.98 $16,178,688 01:57:16 05/08/2026
73 DigiFinex DigiFinex BNB/USDT $593.90 $15,536,871 02:00:16 05/08/2026
74 EdgeX EdgeX BNB/USDC $593.85 $14,962,341 02:03:16 05/08/2026
75 Binance Binance BNB/USD1 $593.77 $14,935,442 01:56:54 05/08/2026
76 Bitbase Bitbase BNB/USDT $593.99 $14,767,672 01:57:17 05/08/2026
77 Gate Gate BNB/USDT $593.44 $14,546,246 01:54:19 05/08/2026
78 Toobit Toobit BNB/USDT $593.54 $14,248,202 01:57:12 05/08/2026
79 CoinW CoinW BNB/USDT $593.69 $14,052,396 01:51:10 05/08/2026
80 BitMart BitMart BNB/USDT $593.91 $14,012,562 02:00:15 05/08/2026
81 Zoomex Zoomex BNB/USDT $593.33 $13,436,323 01:57:15 05/08/2026
82 Aivora Exchange Aivora Exchange BNB/USDT $593.54 $13,345,682 02:00:11 05/08/2026
83 WOO X Pro WOO X Pro BNB/USDT $593.94 $13,180,673 02:00:16 05/08/2026
84 BitradeX BitradeX BNB/USDT $593.83 $13,035,163 01:54:09 05/08/2026
85 WOO X Pro WOO X Pro BNB/USDT $593.55 $12,981,494 02:00:10 05/08/2026
86 MEXC MEXC BNB/USDT $594.79 $12,352,097 01:54:16 05/08/2026
87 UZX UZX BNB/USDT $593.81 $12,231,879 01:54:08 05/08/2026
88 YUBIT YUBIT BNB/USDT $593.63 $11,842,407 01:57:11 05/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $593.97 $11,712,594 01:57:17 05/08/2026
90 P2B P2B BNB/USDT $593.67 $11,524,090 01:57:08 05/08/2026
91 WEEX WEEX BNB/USDT $593.53 $11,444,172 01:57:12 05/08/2026
92 OrangeX OrangeX BNB/USDT $593.72 $11,087,858 01:57:08 05/08/2026
93 Poloniex Poloniex BNB/USDT $593.42 $11,030,320 01:59:24 05/08/2026
94 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $593.80 $11,007,905 01:56:54 05/08/2026
95 IBIT Global IBIT Global BNB/USDT $593.53 $10,994,459 02:00:10 05/08/2026
96 BitradeX BitradeX BNB/USDT $593.96 $10,949,996 01:57:23 05/08/2026
97 CrypFine CrypFine BNB/USDT $593.61 $10,686,046 01:57:07 05/08/2026
98 BingX BingX BNB/USDC $593.76 $9,999,336 01:57:18 05/08/2026
99 MGBX MGBX BNB/USDT $593.96 $9,556,425 01:57:16 05/08/2026
100 Azbit Azbit BNB/USDT $593.70 $9,517,349 01:54:11 05/08/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $593.70 $9,321,497 01:59:52 05/08/2026
102 Websea Websea BNB/USDT $594.00 $9,255,103 01:57:10 05/08/2026
103 Hibt Hibt BNB/USDT $593.62 $9,211,743 01:57:09 05/08/2026
104 Binance Binance BNB/U $593.77 $9,149,153 01:56:54 05/08/2026
105 KuCoin KuCoin BNB/USDT $593.82 $9,102,075 01:47:23 05/08/2026
106 LBank LBank BNB/USDT $593.74 $8,993,950 01:57:12 05/08/2026
107 Bitbaby Bitbaby BNB/USDT $593.61 $8,727,472 01:54:15 05/08/2026
108 SunX SunX BNB/USDT $593.93 $8,441,668 02:00:19 05/08/2026
109 XXKK XXKK BNB/USDT $593.56 $8,367,517 02:00:11 05/08/2026
110 MEXC MEXC BNB/USDT $593.86 $8,331,394 01:54:07 05/08/2026
111 EasiCoin EasiCoin BNB/USDT $593.94 $8,090,701 02:00:16 05/08/2026
112 Ulink Ulink BNB/USDT $581.79 $8,011,558 02:00:18 05/08/2026
113 Bitget Bitget BNB/USDT $593.29 $7,971,056 01:54:16 05/08/2026
114 Cofinex Cofinex BNB/USDT $593.03 $7,969,298 02:00:15 05/08/2026
115 AlphaX AlphaX BNB/USDT $593.76 $7,921,971 02:00:10 05/08/2026
116 Biconomy.com Biconomy.com BNB/USDT $593.77 $7,727,022 01:48:10 05/08/2026
117 Aster Aster BNB/USDT $594.22 $7,716,013 01:54:15 05/08/2026
118 KlicklX KlicklX BNB/USDT $593.56 $7,601,190 02:00:12 05/08/2026
119 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
120 Ourbit Ourbit BNB/USDT $593.75 $7,172,097 01:48:07 05/08/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $593.94 $7,145,981 02:03:17 05/08/2026
122 Tapbit Tapbit BNB/USDT $593.60 $6,849,825 01:57:11 05/08/2026
123 Gate Gate BNB/USDT $593.71 $6,755,822 01:56:24 05/08/2026
124 YUBIT YUBIT BNB/USDT $593.97 $6,681,875 01:57:15 05/08/2026
125 AIA Exchange AIA Exchange BNB/USDT $593.73 $6,449,072 02:00:10 05/08/2026
126 BlockFin BlockFin BNB/USDT $593.96 $6,359,115 01:57:15 05/08/2026
127 BVOX BVOX BNB/USDT $593.83 $6,294,129 01:54:12 05/08/2026
128 DigiFinex DigiFinex BNB/USDT $593.54 $6,063,882 02:00:11 05/08/2026
129 CoinP CoinP BNB/USDT $593.62 $5,878,686 02:00:11 05/08/2026
130 KuCoin KuCoin BNB/USDT $593.52 $5,860,564 01:54:19 05/08/2026
131 Hotcoin Hotcoin BNB/USDT $593.85 $5,355,320 01:51:12 05/08/2026
132 WhiteBIT WhiteBIT BNB/USDT $592.99 $5,301,785 01:57:15 05/08/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $593.72 $5,219,396 02:00:16 05/08/2026
134 OKX OKX BNB/USDT $593.91 $5,164,640 01:56:24 05/08/2026
135 Gems Trade Gems Trade BNB/USDT $593.73 $5,151,040 02:00:10 05/08/2026
136 AlphaX AlphaX BNB/USDT $593.42 $5,110,600 02:00:16 05/08/2026
137 YEX YEX BNB/USDT $593.54 $4,999,316 02:00:11 05/08/2026
138 Binance Binance BNB/USDC $593.83 $4,961,560 01:56:42 05/08/2026
139 IndoEx IndoEx BNB/BTC $593.64 $4,894,349 01:57:27 05/08/2026
140 CRMClick CRMClick BNB/USDT $593.78 $4,786,408 02:00:10 05/08/2026
141 HTX HTX BNB/USDT $593.73 $4,776,590 01:56:24 05/08/2026
142 Bitcastle Bitcastle BNB/USDT $593.33 $4,501,496 02:00:18 05/08/2026
143 YEX YEX BNB/USD $593.95 $4,495,352 02:00:16 05/08/2026
144 Pionex Pionex BNB/USDT $593.62 $4,442,934 01:57:12 05/08/2026
145 XT.COM XT.COM BNB/USD1 $593.55 $4,425,297 01:57:12 05/08/2026
146 Azbit Azbit BNB/USDC $593.84 $4,307,304 01:54:11 05/08/2026
147 SuperEx SuperEx BNB/USDT $593.69 $4,281,233 01:57:10 05/08/2026
148 BlueBit BlueBit BNB/USDT $593.76 $4,276,458 02:00:12 05/08/2026
149 ASTX ASTX BNB/USDT $593.54 $4,270,380 02:00:08 05/08/2026
150 P2B P2B BNB/USD $594.11 $4,198,946 01:57:08 05/08/2026
151 BiFinance BiFinance BNB/ETH $593.68 $4,122,760 01:57:10 05/08/2026
152 Binance Binance BNB/ETH $593.77 $4,057,057 01:56:54 05/08/2026
153 Pionex Pionex BNB/USDT $593.95 $4,014,090 01:57:16 05/08/2026
154 Picol Picol BNB/USDT $593.54 $3,924,048 02:00:12 05/08/2026
155 P2B P2B BNB/ETH $593.70 $3,586,557 01:57:08 05/08/2026
156 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
157 Bybit Bybit BNB/USDT $593.99 $3,479,130 01:54:08 05/08/2026
158 HTX HTX BNB/USDT $593.30 $3,381,891 01:51:22 05/08/2026
159 BTSE BTSE BNB/USDT $593.76 $2,992,293 01:57:11 05/08/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $593.62 $2,887,511 02:00:11 05/08/2026
161 BITmarkets BITmarkets BNB/USDT $593.62 $2,887,502 02:00:10 05/08/2026
162 BitTap BitTap BNB/USDT $593.98 $2,807,572 01:57:16 05/08/2026
163 Bitcastle Bitcastle BNB/USDT $593.53 $2,790,729 02:00:12 05/08/2026
164 BITmarkets BITmarkets BNB/USD $593.82 $2,789,348 02:00:10 05/08/2026
165 B2Z Exchange B2Z Exchange BNB/USD $593.82 $2,789,342 02:00:11 05/08/2026
166 Cryptomus Cryptomus BNB/USDT $593.83 $2,766,304 01:57:11 05/08/2026
167 ListaDao ListaDao slisBNBx/BNB $593.68 $2,674,070 02:00:10 05/08/2026
168 BlockFin BlockFin BNB/USDT $593.70 $2,545,398 01:57:09 05/08/2026
169 YEX YEX BNB/USDC $593.96 $2,503,239 02:00:16 05/08/2026
170 BitDelta BitDelta BNB/USDC $594.05 $2,492,987 02:00:11 05/08/2026
171 Hyperliquid Hyperliquid BNB/USDC $593.88 $2,439,245 01:57:26 05/08/2026
172 P2B P2B BNB/USDC $593.77 $2,420,864 01:57:08 05/08/2026
173 Bitspay Bitspay ETH/BNB $1,873.11 $2,399,949 02:00:15 05/08/2026
174 Superp Superp BNB/USDT $593.96 $2,357,905 02:03:16 05/08/2026
175 Coinstore Coinstore BNB/USDT $594.03 $2,246,942 01:57:11 05/08/2026
176 Pionex Pionex BNB/ETH $593.57 $2,223,776 01:57:12 05/08/2026
177 EasiCoin EasiCoin BNB/USD1 $593.55 $2,211,566 02:00:07 05/08/2026
178 VinDAX VinDAX BNB/USDT $593.51 $2,202,493 02:00:12 05/08/2026
179 MGBX MGBX BNB/USDT $593.62 $2,170,121 01:57:12 05/08/2026
180 CZR Exchange CZR Exchange BNB/USDT $593.55 $2,149,105 02:00:18 05/08/2026
181 BitDelta BitDelta BNB/USDT $593.73 $2,127,471 02:00:11 05/08/2026
182 KTX KTX BNB/USDT $593.54 $2,080,418 02:00:10 05/08/2026
183 Extended Extended BNB/USD $593.76 $2,054,597 02:03:16 05/08/2026
184 Bitspay Bitspay BCH/BNB $411.89 $2,024,273 02:00:15 05/08/2026
185 CoinUp.io CoinUp.io BNB/USDT $594.01 $2,007,816 01:51:18 05/08/2026
186 GroveX GroveX BNB/USDC $593.82 $1,982,114 01:57:09 05/08/2026
187 GroveX GroveX BNB/FDUSD $593.74 $1,981,139 01:57:09 05/08/2026
188 Picol Picol BNB/ETH $593.69 $1,961,327 02:00:12 05/08/2026
189 IndoEx IndoEx ETH/BNB $1,873.55 $1,945,054 01:57:27 05/08/2026
190 Bitbase Bitbase BNB/USDT $593.66 $1,905,456 01:57:07 05/08/2026
191 Bitbaby Bitbaby BNB/USDT $593.83 $1,868,506 01:54:08 05/08/2026
192 XT.COM XT.COM BNB/USD $593.96 $1,756,437 01:57:41 05/08/2026
193 Bitrue Bitrue BNB/USDT $593.93 $1,716,998 01:57:17 05/08/2026
194 Binance Binance BNB/FDUSD $593.76 $1,714,612 01:56:42 05/08/2026
195 Bitbaby Bitbaby BNB/USDC $593.91 $1,707,931 01:54:15 05/08/2026
196 Bitspay Bitspay BTC/BNB $64,241.61 $1,697,185 02:00:15 05/08/2026
197 Bilaxy Bilaxy BNB/USDT $573.86 $1,628,865 02:00:07 05/08/2026
198 Biconomy.com Biconomy.com BNB/USDC $593.85 $1,607,766 01:48:10 05/08/2026
199 Tapbit Tapbit BNB/USDC $593.72 $1,598,925 01:57:11 05/08/2026
200 EasiCoin EasiCoin BNB/USDT $593.54 $1,569,144 02:00:07 05/08/2026
201 BloFin BloFin BNB/USDT $593.72 $1,530,945 01:57:11 05/08/2026
202 BitKan BitKan BNB/USDT $593.54 $1,506,528 02:00:12 05/08/2026
203 Blynex Blynex BNB/USDT $593.55 $1,499,621 02:00:11 05/08/2026
204 Tothemoon Tothemoon BNB/USDT $593.02 $1,487,558 02:00:16 05/08/2026
205 Bitspay Bitspay BSV/BNB $12.89 $1,312,829 02:00:15 05/08/2026
206 BloFin BloFin BNB/USDT $593.95 $1,296,280 01:57:16 05/08/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $593.81 $1,248,881 01:56:29 05/08/2026
208 Koinbay Koinbay BNB/ETH $593.68 $1,234,635 01:54:09 05/08/2026
209 WHXEX WHXEX BNB/ETH $593.62 $1,232,950 02:00:11 05/08/2026
210 BingX BingX BNB/USDT $593.67 $1,200,993 01:57:11 05/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $593.52 $1,191,965 01:59:50 05/08/2026
212 x.me Exchange x.me Exchange BNB/USDT $593.62 $1,141,927 01:57:12 05/08/2026
213 Phemex Phemex BNB/USDT $594.23 $1,136,658 01:57:10 05/08/2026
214 Bitget Bitget BNB/USDT $593.67 $1,107,749 01:54:55 05/08/2026
215 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $593.03 $1,064,376 02:00:10 05/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $593.69 $1,063,973 01:59:50 05/08/2026
217 Zoomex Zoomex BNB/USDT $593.70 $1,043,491 01:57:18 05/08/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $593.71 $1,033,168 01:56:30 05/08/2026
219 Hibt Hibt BNB/USDC $593.77 $992,834 01:57:09 05/08/2026
220 LeveX LeveX BNB/USDT $593.92 $990,417 02:00:15 05/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $593.81 $980,119 01:39:24 05/08/2026
222 Bitunix Bitunix BNB/USDT $593.63 $926,664 01:57:09 05/08/2026
223 Variational Variational BNB/USDC $593.45 $918,483 02:03:16 05/08/2026
224 Koinbay Koinbay BNB/USDC $593.89 $908,088 01:54:09 05/08/2026
225 BYDFi BYDFi BNB/USDT $593.62 $907,506 01:57:10 05/08/2026
226 Blockfinex Blockfinex BNB/USDC $593.57 $902,357 02:00:10 05/08/2026
227 idax exchange idax exchange BNB/USDC $593.55 $902,341 02:00:11 05/08/2026
228 WHXEX WHXEX BNB/USDC $593.55 $902,317 02:00:11 05/08/2026
229 LBank LBank BNB/USD1 $593.71 $885,459 01:57:12 05/08/2026
230 EVEDEX EVEDEX BNB/USD $593.88 $846,550 02:03:15 05/08/2026
231 Binance Binance BNB/BTC $593.91 $842,079 01:56:54 05/08/2026
232 Bitunix Bitunix BNB/USD $594.18 $822,867 01:57:17 05/08/2026
233 Bitspay Bitspay USDT/BNB $1.00 $802,690 02:00:15 05/08/2026
234 BitxEX BitxEX BNB/USDT $593.92 $802,221 02:00:17 05/08/2026
235 Bitrue Bitrue BNB/RLUSD $593.70 $749,911 01:57:12 05/08/2026
236 ZKE ZKE BNB/ETH $593.50 $739,776 02:00:13 05/08/2026
237 IndoEx IndoEx BNB/ETH $593.62 $727,822 01:57:27 05/08/2026
238 Bitrue Bitrue BNB/USDT $593.62 $719,526 01:57:12 05/08/2026
239 KCEX KCEX BNB/USDT $593.68 $692,475 01:57:12 05/08/2026
240 Lighter Lighter BNB/USDC $594.09 $682,707 01:57:15 05/08/2026
241 KoinBX KoinBX BNB/INR $632.01 $672,921 02:00:12 05/08/2026
242 CoinTR CoinTR BNB/USDT $593.67 $658,708 02:00:11 05/08/2026
243 P2B P2B BNB/BTC $593.79 $658,268 01:57:08 05/08/2026
244 KoinBX KoinBX BNB/USDT $593.55 $654,597 02:00:12 05/08/2026
245 VinDAX VinDAX BNB/BTC $593.35 $648,167 02:00:12 05/08/2026
246 BigONE BigONE BNB/USDT $595.14 $647,958 01:57:11 05/08/2026
247 BYDFi BYDFi BNB/USDT $593.96 $639,645 02:00:15 05/08/2026
248 CoinTR CoinTR BNB/TRY $592.74 $615,369 02:00:11 05/08/2026
249 Antarctic Antarctic BNB/USDT $593.35 $601,992 02:03:17 05/08/2026
250 idax exchange idax exchange BNB/BTC $593.56 $600,019 02:00:11 05/08/2026
251 WHXEX WHXEX BNB/BTC $593.57 $600,003 02:00:11 05/08/2026
252 Bitrue Bitrue BNB/ADA $593.92 $584,330 01:57:12 05/08/2026
253 SunX SunX BNB/USDT $575.49 $574,700 02:03:16 05/08/2026
254 TxFlow TxFlow BNB/USDC $594.19 $557,182 01:57:30 05/08/2026
255 Bitrue Bitrue BNB/USD1 $593.69 $555,026 01:57:12 05/08/2026
256 MGBX MGBX BNB/USDC $593.77 $554,528 01:57:12 05/08/2026
257 IndoEx IndoEx BNB/USDT $593.73 $541,372 01:57:27 05/08/2026
258 ZKE ZKE BNB/USDC $593.60 $541,367 02:00:13 05/08/2026
259 Pacifica Pacifica BNB/USD $593.88 $528,887 02:03:15 05/08/2026
260 Tokpie Tokpie BNB/USDT $592.79 $528,655 02:00:09 05/08/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.36 $519,971 02:00:11 05/08/2026
262 PointPay PointPay BNB/USDT $593.99 $516,902 01:54:08 05/08/2026
263 IndoEx IndoEx LTC/BNB $44.70 $511,616 01:57:27 05/08/2026
264 Bitunix Bitunix BNB/USDC $594.11 $487,451 01:57:17 05/08/2026
265 Bitcoiva Bitcoiva BNB/INR $621.81 $463,346 02:00:10 05/08/2026
266 Azbit Azbit SOL/BNB $74.16 $453,968 01:54:11 05/08/2026
267 Phemex Phemex BNB/USDC $593.44 $448,312 01:57:10 05/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $593.86 $430,107 01:58:52 05/08/2026
269 VinDAX VinDAX BNB/ETH $593.34 $401,926 02:00:12 05/08/2026
270 Kraken Kraken BNB/USD $593.69 $401,406 01:59:24 05/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $593.45 $394,519 01:59:10 05/08/2026
272 AllinX AllinX BNB/USDT $593.53 $394,499 02:00:12 05/08/2026
273 KoinBX KoinBX BNB/ETH $593.91 $379,527 02:00:12 05/08/2026
274 Binance Binance BNB/JPY $594.20 $376,304 01:56:42 05/08/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $593.80 $373,077 01:47:21 05/08/2026
276 Kraken Kraken BNB/EUR $593.99 $366,964 01:59:24 05/08/2026
277 NexDAX NexDAX BNB/USDT $593.79 $360,822 01:54:20 05/08/2026
278 Bit2Me Bit2Me BNB/EUR $594.04 $357,785 01:57:11 05/08/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $593.68 $357,780 01:58:12 05/08/2026
280 Blynex Blynex BNB/EUR $593.58 $353,624 02:00:11 05/08/2026
281 Bitbase Bitbase BNB/USDC $593.74 $353,388 01:57:07 05/08/2026
282 Coincall Coincall BNB/USD $594.50 $342,265 02:00:16 05/08/2026
283 FMFW.io FMFW.io BNB/ETH $593.95 $342,155 02:00:08 05/08/2026
284 Changelly Changelly BNB/ETH $593.57 $342,045 01:57:07 05/08/2026
285 HitBTC HitBTC BNB/ETH $593.49 $341,997 02:00:11 05/08/2026
286 CoinEx CoinEx BNB/USDT $593.90 $336,497 01:57:15 05/08/2026
287 Bitspay Bitspay LTC/BNB $44.38 $332,851 02:00:15 05/08/2026
288 YEX YEX BNB/USDC $593.57 $323,737 02:00:11 05/08/2026
289 KuCoin KuCoin BNB/KCS $593.53 $311,496 01:47:23 05/08/2026
290 Coinbase International Exchange Coinbase International Exchange BNB/USDC $594.26 $308,315 02:00:16 05/08/2026
291 BYDFi BYDFi BNB/USDC $593.98 $306,620 02:00:15 05/08/2026
292 Backpack Exchange Backpack Exchange BNB/USDC $593.37 $305,965 01:57:15 05/08/2026
293 FMFW.io FMFW.io BNB/USD $593.56 $304,279 02:00:08 05/08/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $593.56 $304,176 02:00:10 05/08/2026
295 HitBTC HitBTC BNB/USDT $593.55 $304,142 02:00:11 05/08/2026
296 Changelly Changelly BNB/USDT $593.64 $304,066 01:57:07 05/08/2026
297 ApeX Omni ApeX Omni BNB/USDT $593.47 $301,108 02:03:16 05/08/2026
298 IndoEx IndoEx XRP/BNB $1.08 $297,277 01:57:27 05/08/2026
299 NexDAX NexDAX BNB/BTC $593.94 $296,091 01:54:20 05/08/2026
300 BitTap BitTap BNB/USDT $593.72 $291,957 01:57:07 05/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:11 05/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,348,357 với tỷ giá $593.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá