BNB BNB
Xếp hạng #4
18:39:00 16/07/2026
Giá BNB (BNB)
$576.59 -0.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $577.15 | $343,284,944 | 17:57:12 16/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $577.49 | $273,737,772 | 18:00:16 16/07/2026 |
| 3 |  Binance |
BNB/USDT | $577.53 | $239,461,674 | 17:54:16 16/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $576.94 | $208,233,317 | 17:51:08 16/07/2026 |
| 5 |  FameEX |
BNB/USDT | $577.38 | $203,304,569 | 17:57:18 16/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $577.25 | $178,211,828 | 17:57:15 16/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $577.29 | $162,059,215 | 17:57:15 16/07/2026 |
| 8 |  BTCC |
BNB/USDT | $577.00 | $148,442,462 | 17:57:15 16/07/2026 |
| 9 |  WEEX |
BNB/USDT | $577.29 | $148,425,495 | 17:57:17 16/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $577.38 | $140,610,695 | 18:00:15 16/07/2026 |
| 11 |  Ulink |
BNB/USDT | $577.32 | $131,958,825 | 18:00:09 16/07/2026 |
| 12 |  SunX |
BNB/USDT | $577.22 | $131,615,348 | 18:00:12 16/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $577.02 | $130,524,874 | 17:57:15 16/07/2026 |
| 14 |  BTSE |
BNB/USDT | $576.94 | $111,933,503 | 17:57:15 16/07/2026 |
| 15 |  CoinW |
BNB/USDT | $577.37 | $108,997,397 | 17:57:16 16/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $577.33 | $107,507,397 | 18:00:15 16/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $577.05 | $107,456,682 | 18:00:15 16/07/2026 |
| 18 |  BVOX |
BNB/USDT | $577.30 | $100,223,790 | 17:57:15 16/07/2026 |
| 19 |  Toobit |
BNB/USDT | $577.32 | $98,474,885 | 17:57:16 16/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $577.37 | $93,562,908 | 17:57:15 16/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $577.00 | $89,482,246 | 18:00:09 16/07/2026 |
| 22 |  BitxEX |
BNB/USDT | $577.16 | $85,147,816 | 18:00:11 16/07/2026 |
| 23 |  Grvt |
BNB/USDT | $581.77 | $81,206,895 | 14:27:22 16/07/2026 |
| 24 |  BiKing |
BNB/USDT | $577.25 | $78,372,958 | 18:00:16 16/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $577.17 | $70,917,731 | 18:00:17 16/07/2026 |
| 26 | Deepcoin |
BNB/USDT | $576.97 | $69,101,147 | 17:57:10 16/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.33 | $68,381,642 | 17:57:16 16/07/2026 |
| 28 |  Batonex |
BNB/USDT | $577.44 | $65,608,910 | 18:00:16 16/07/2026 |
| 29 | Binance |
BNB/USDT | $577.03 | $60,349,014 | 17:56:42 16/07/2026 |
| 30 | BiKing |
BNB/USDT | $577.12 | $60,234,960 | 18:00:09 16/07/2026 |
| 31 |  MSX |
BNB/USD | $577.44 | $56,626,009 | 18:03:17 16/07/2026 |
| 32 |  Pionex |
BNB/BTC | $577.49 | $54,791,038 | 17:57:16 16/07/2026 |
| 33 |  KCEX |
BNB/USDT | $577.30 | $51,551,772 | 17:57:15 16/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $577.44 | $49,722,452 | 18:00:15 16/07/2026 |
| 35 |  GroveX |
BNB/USDT | $577.13 | $48,702,040 | 17:57:09 16/07/2026 |
| 36 |  LBank |
BNB/USDT | $577.30 | $45,029,324 | 17:57:16 16/07/2026 |
| 37 | Binance |
BNB/USDC | $577.52 | $39,980,659 | 17:54:16 16/07/2026 |
| 38 |  Websea |
BNB/USDT | $577.40 | $38,007,275 | 17:57:17 16/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $577.49 | $37,166,866 | 18:00:16 16/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $577.30 | $36,628,942 | 17:57:15 16/07/2026 |
| 41 |  IndoEx |
BTC/BNB | $64,137.97 | $36,486,382 | 17:57:08 16/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $577.09 | $36,116,627 | 17:57:15 16/07/2026 |
| 43 | Batonex |
BNB/USDT | $577.12 | $35,574,835 | 18:00:11 16/07/2026 |
| 44 |  Blockfinex |
BNB/USDT | $577.17 | $30,856,630 | 18:00:07 16/07/2026 |
| 45 |  idax exchange |
BNB/USDT | $577.12 | $30,853,839 | 18:00:09 16/07/2026 |
| 46 |  WHXEX |
BNB/USDT | $577.12 | $30,853,526 | 18:00:07 16/07/2026 |
| 47 | Koinbay |
BNB/USDT | $576.91 | $30,789,400 | 17:57:09 16/07/2026 |
| 48 | BTCC |
BNB/USDT | $577.10 | $30,176,183 | 17:57:09 16/07/2026 |
| 49 |  YEX |
BNB/USDT | $577.46 | $30,114,949 | 18:00:16 16/07/2026 |
| 50 |  4E |
BNB/USDT | $577.12 | $29,928,167 | 18:00:11 16/07/2026 |
| 51 |  Bybit |
BNB/USDT | $576.83 | $29,833,909 | 17:54:16 16/07/2026 |
| 52 |  ASTX |
BNB/USDT | $577.44 | $29,802,790 | 18:00:16 16/07/2026 |
| 53 |  Phemex |
BNB/USDT | $577.37 | $28,838,647 | 17:57:16 16/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $577.47 | $26,996,177 | 18:00:17 16/07/2026 |
| 55 |  KTX |
BNB/USDT | $577.44 | $26,654,267 | 18:00:16 16/07/2026 |
| 56 | WHXEX |
BNB/USDT | $577.47 | $23,996,627 | 18:00:16 16/07/2026 |
| 57 | idax exchange |
BNB/USDT | $577.47 | $23,996,627 | 18:00:16 16/07/2026 |
| 58 | Blockfinex |
BNB/USDT | $577.45 | $23,995,897 | 18:00:15 16/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $576.97 | $23,285,628 | 17:57:09 16/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $577.47 | $23,096,067 | 18:00:16 16/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $576.98 | $22,797,399 | 17:57:09 16/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $576.87 | $22,767,261 | 17:57:20 16/07/2026 |
| 63 |  Hibt |
BNB/USDT | $577.07 | $22,617,307 | 17:57:18 16/07/2026 |
| 64 | CoinW |
BNB/USDT | $576.98 | $21,516,455 | 17:57:11 16/07/2026 |
| 65 | FameEX |
BNB/USDT | $577.11 | $21,410,446 | 17:57:09 16/07/2026 |
| 66 |  Azbit |
BNB/USDT | $577.07 | $21,385,048 | 17:57:08 16/07/2026 |
| 67 |  BingX |
BNB/USDT | $576.90 | $20,984,292 | 17:57:17 16/07/2026 |
| 68 | Toobit |
BNB/USDT | $576.98 | $20,876,412 | 17:57:12 16/07/2026 |
| 69 |  Bitunix |
BNB/USDT | $577.38 | $20,808,318 | 17:57:17 16/07/2026 |
| 70 |  AstralX |
BNB/USDT | $577.45 | $20,747,082 | 18:00:07 16/07/2026 |
| 71 |  Gate |
BNB/USDT | $576.98 | $20,238,767 | 17:54:19 16/07/2026 |
| 72 | Binance |
BNB/USD1 | $577.10 | $20,158,877 | 17:56:42 16/07/2026 |
| 73 |  CoinP |
BNB/USDT | $577.52 | $19,179,133 | 18:00:15 16/07/2026 |
| 74 |  YUBIT |
BNB/USDT | $576.97 | $18,817,398 | 17:57:07 16/07/2026 |
| 75 |  ZKE |
BNB/USDT | $577.14 | $18,597,892 | 18:00:13 16/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $576.98 | $18,509,941 | 17:57:10 16/07/2026 |
| 77 | WEEX |
BNB/USDT | $576.91 | $18,438,486 | 17:57:09 16/07/2026 |
| 78 |  AEGET |
BNB/USDT | $577.46 | $18,408,342 | 18:00:16 16/07/2026 |
| 79 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 80 |  BitMart |
BNB/USDT | $576.92 | $17,813,157 | 17:57:12 16/07/2026 |
| 81 | AstralX |
BNB/USDT | $576.72 | $17,387,883 | 18:00:15 16/07/2026 |
| 82 |  UZX |
BNB/USDT | $576.92 | $17,346,005 | 17:57:11 16/07/2026 |
| 83 | BitradeX |
BNB/USDT | $577.30 | $17,340,866 | 17:57:15 16/07/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $577.17 | $16,898,366 | 17:57:15 16/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $576.20 | $16,303,788 | 17:57:15 16/07/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $577.18 | $15,934,174 | 18:00:13 16/07/2026 |
| 87 |  P2B |
BNB/USDT | $576.98 | $15,504,203 | 17:57:08 16/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $576.93 | $15,156,942 | 17:59:23 16/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $577.21 | $14,775,533 | 18:00:07 16/07/2026 |
| 90 |  Bitbase |
BNB/USDT | $577.38 | $14,080,855 | 17:57:17 16/07/2026 |
| 91 |  Aster |
BNB/USDT | $577.52 | $13,984,000 | 17:54:15 16/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $577.37 | $13,880,143 | 17:57:23 16/07/2026 |
| 93 | CrypFine |
BNB/USDT | $576.91 | $13,746,496 | 17:57:08 16/07/2026 |
| 94 |  MGBX |
BNB/USDT | $577.30 | $13,293,701 | 17:57:17 16/07/2026 |
| 95 | Websea |
BNB/USDT | $577.11 | $12,998,431 | 17:57:12 16/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $577.22 | $12,853,264 | 18:00:07 16/07/2026 |
| 97 |  MEXC |
BNB/USDT | $576.91 | $12,363,847 | 17:51:09 16/07/2026 |
| 98 |  XXKK |
BNB/USDT | $577.24 | $12,212,317 | 18:00:08 16/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $576.99 | $12,140,316 | 18:00:15 16/07/2026 |
| 100 |  Cofinex |
BNB/USDT | $576.82 | $12,122,951 | 18:00:17 16/07/2026 |
| 101 |  Bitget |
BNB/USDT | $576.74 | $12,105,508 | 17:54:16 16/07/2026 |
| 102 | LBank |
BNB/USDT | $577.03 | $11,930,344 | 17:57:11 16/07/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $577.06 | $10,798,790 | 17:59:43 16/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $577.44 | $10,502,173 | 18:00:16 16/07/2026 |
| 105 | SunX |
BNB/USDT | $577.11 | $10,274,676 | 18:01:18 16/07/2026 |
| 106 | Ourbit |
BNB/USDT | $576.90 | $10,266,564 | 17:48:07 16/07/2026 |
| 107 | Biconomy.com |
BNB/USDT | $576.97 | $10,194,594 | 17:57:08 16/07/2026 |
| 108 | Binance |
BNB/U | $577.10 | $10,174,526 | 17:56:42 16/07/2026 |
| 109 | BingX |
BNB/USDC | $577.11 | $9,834,728 | 17:57:17 16/07/2026 |
| 110 | MEXC |
BNB/USDT | $578.29 | $9,725,860 | 17:57:16 16/07/2026 |
| 111 | Gate |
BNB/USDT | $577.10 | $9,693,764 | 17:56:24 16/07/2026 |
| 112 | WOO X Pro |
BNB/USDT | $577.47 | $9,593,324 | 18:00:16 16/07/2026 |
| 113 | Binance |
BNB/ETH | $576.93 | $9,425,655 | 17:56:42 16/07/2026 |
| 114 | Ju.com |
BNB/USDT | $577.11 | $9,303,275 | 18:00:07 16/07/2026 |
| 115 |  KuCoin |
BNB/USDT | $576.83 | $9,035,830 | 17:56:53 16/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $577.50 | $8,808,531 | 18:00:17 16/07/2026 |
| 117 |  BlockFin |
BNB/USDT | $577.36 | $8,573,533 | 17:57:15 16/07/2026 |
| 118 | DigiFinex |
BNB/USDT | $577.27 | $8,492,582 | 18:00:08 16/07/2026 |
| 119 | IndoEx |
BNB/BTC | $577.09 | $8,204,518 | 17:57:08 16/07/2026 |
| 120 |  Lighter |
BNB/USDC | $576.99 | $8,186,247 | 17:57:15 16/07/2026 |
| 121 | P2B |
BNB/ETH | $577.08 | $8,079,964 | 17:57:08 16/07/2026 |
| 122 | YUBIT |
BNB/USDT | $577.29 | $8,031,130 | 17:57:15 16/07/2026 |
| 123 |  AlphaX |
BNB/USDT | $577.21 | $7,928,767 | 18:00:09 16/07/2026 |
| 124 | OrangeX |
BNB/USDT | $577.01 | $7,838,094 | 17:57:11 16/07/2026 |
| 125 | Binance |
BNB/USDC | $577.04 | $7,689,987 | 17:56:54 16/07/2026 |
| 126 |  KlicklX |
BNB/USDT | $577.11 | $7,608,864 | 18:00:08 16/07/2026 |
| 127 | BVOX |
BNB/USDT | $576.97 | $7,326,410 | 17:57:07 16/07/2026 |
| 128 | Tapbit |
BNB/USDT | $576.97 | $7,263,289 | 17:57:07 16/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $577.01 | $7,098,858 | 18:00:01 16/07/2026 |
| 130 | YEX |
BNB/USDT | $577.23 | $6,878,060 | 18:00:12 16/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $576.91 | $6,573,807 | 17:57:09 16/07/2026 |
| 132 |  HTX |
BNB/USDT | $576.72 | $6,563,451 | 17:59:24 16/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $576.82 | $6,519,345 | 18:00:19 16/07/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $577.30 | $6,477,167 | 18:00:09 16/07/2026 |
| 135 | Pionex |
BNB/USDT | $576.91 | $6,273,169 | 17:57:09 16/07/2026 |
| 136 |  BiFinance |
BNB/USDT | $577.03 | $6,050,859 | 17:57:10 16/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $576.94 | $6,029,594 | 17:57:08 16/07/2026 |
| 138 | ASTX |
BNB/USDT | $577.15 | $6,013,466 | 18:00:12 16/07/2026 |
| 139 | KTX |
BNB/USDT | $577.13 | $5,978,348 | 18:00:11 16/07/2026 |
| 140 | P2B |
BNB/USD | $577.40 | $5,962,979 | 17:57:08 16/07/2026 |
| 141 | XT.COM |
BNB/USD1 | $577.07 | $5,908,082 | 17:57:09 16/07/2026 |
| 142 | CoinP |
BNB/USDT | $577.15 | $5,845,581 | 18:00:14 16/07/2026 |
| 143 | YEX |
BNB/USD | $577.33 | $5,669,011 | 18:00:16 16/07/2026 |
| 144 |  Picol |
BNB/USDT | $577.15 | $5,524,021 | 18:00:12 16/07/2026 |
| 145 | Pionex |
BNB/ETH | $577.21 | $5,407,206 | 17:57:09 16/07/2026 |
| 146 |  Hyperliquid |
BNB/USDC | $577.21 | $5,252,196 | 17:57:26 16/07/2026 |
| 147 | Azbit |
BNB/USDC | $576.96 | $5,194,433 | 17:57:08 16/07/2026 |
| 148 | AlphaX |
BNB/USDT | $576.98 | $5,150,406 | 18:00:17 16/07/2026 |
| 149 | Ulink |
BNB/USDT | $577.47 | $5,045,556 | 18:00:18 16/07/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $577.22 | $4,947,701 | 18:00:15 16/07/2026 |
| 151 |  OKX |
BNB/USDT | $577.10 | $4,823,063 | 17:56:23 16/07/2026 |
| 152 | Picol |
BNB/ETH | $576.97 | $4,774,399 | 18:00:12 16/07/2026 |
| 153 | Pionex |
BNB/USDT | $577.37 | $4,716,317 | 17:57:16 16/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $576.87 | $4,183,997 | 18:00:09 16/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $577.23 | $3,825,310 | 18:00:13 16/07/2026 |
| 156 |  EdgeX |
BNB/USD | $577.82 | $3,653,645 | 18:00:15 16/07/2026 |
| 157 | KuCoin |
BNB/USDT | $576.74 | $3,602,049 | 17:54:20 16/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,885.73 | $3,553,048 | 18:00:07 16/07/2026 |
| 159 | P2B |
BNB/USDC | $577.09 | $3,453,913 | 17:57:08 16/07/2026 |
| 160 | Bybit |
BNB/USDT | $577.13 | $3,279,117 | 17:54:10 16/07/2026 |
| 161 |  BitTap |
BNB/USDT | $577.47 | $3,272,424 | 18:00:16 16/07/2026 |
| 162 | Bitspay |
BCH/BNB | $412.94 | $3,257,911 | 18:00:07 16/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,885.45 | $3,244,825 | 17:57:08 16/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $577.14 | $3,229,498 | 18:00:09 16/07/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $577.15 | $3,229,240 | 18:00:07 16/07/2026 |
| 166 | BTSE |
BNB/USDT | $576.94 | $3,224,024 | 17:57:10 16/07/2026 |
| 167 | Bitget |
BNB/USDT | $577.20 | $3,191,342 | 17:54:51 16/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $577.37 | $3,063,134 | 17:57:07 16/07/2026 |
| 169 | B2Z Exchange |
BNB/USD | $577.48 | $2,986,062 | 18:00:07 16/07/2026 |
| 170 | BITmarkets |
BNB/USD | $577.48 | $2,986,054 | 18:00:09 16/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $577.21 | $2,888,737 | 18:00:07 16/07/2026 |
| 172 | BlockFin |
BNB/USDT | $577.10 | $2,875,448 | 17:57:08 16/07/2026 |
| 173 |  Cryptomus |
BNB/USDT | $576.76 | $2,775,717 | 17:57:11 16/07/2026 |
| 174 | MGBX |
BNB/USDT | $576.92 | $2,749,897 | 17:57:12 16/07/2026 |
| 175 | YEX |
BNB/USDC | $577.43 | $2,726,394 | 18:00:16 16/07/2026 |
| 176 | Bitspay |
BTC/BNB | $64,193.59 | $2,711,313 | 18:00:07 16/07/2026 |
| 177 | GroveX |
BNB/USDC | $577.15 | $2,579,273 | 17:57:09 16/07/2026 |
| 178 | Binance |
BNB/FDUSD | $576.99 | $2,561,859 | 17:56:42 16/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $577.17 | $2,540,342 | 18:00:12 16/07/2026 |
| 180 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $577.11 | $2,370,256 | 18:00:15 16/07/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $577.05 | $2,355,695 | 17:59:46 16/07/2026 |
| 183 | Koinbay |
BNB/ETH | $576.93 | $2,268,689 | 17:57:09 16/07/2026 |
| 184 | WHXEX |
BNB/ETH | $577.04 | $2,247,329 | 18:00:07 16/07/2026 |
| 185 | Binance |
BNB/BTC | $577.11 | $2,243,304 | 17:56:42 16/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $577.33 | $2,234,552 | 17:57:17 16/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $576.79 | $2,140,993 | 18:00:16 16/07/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $577.12 | $2,133,992 | 18:00:11 16/07/2026 |
| 189 |  Blynex |
BNB/USDT | $576.80 | $2,131,623 | 18:00:09 16/07/2026 |
| 190 | GroveX |
BNB/FDUSD | $577.00 | $2,123,387 | 17:57:09 16/07/2026 |
| 191 |  VinDAX |
BNB/USDT | $577.01 | $2,071,754 | 18:00:08 16/07/2026 |
| 192 | Tapbit |
BNB/USDC | $577.07 | $2,034,843 | 17:57:07 16/07/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $577.05 | $1,963,298 | 17:57:00 16/07/2026 |
| 194 | Bitspay |
BSV/BNB | $13.14 | $1,933,474 | 18:00:07 16/07/2026 |
| 195 | CoinUp.io |
BNB/USDT | $577.26 | $1,902,197 | 17:51:17 16/07/2026 |
| 196 | P2B |
BNB/BTC | $577.18 | $1,826,095 | 17:57:08 16/07/2026 |
| 197 | XT.COM |
BNB/USD | $577.31 | $1,784,268 | 17:57:41 16/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $577.04 | $1,766,772 | 17:57:02 16/07/2026 |
| 199 | HTX |
BNB/USDT | $576.89 | $1,764,992 | 17:54:23 16/07/2026 |
| 200 |  AllinX |
BNB/USDT | $577.00 | $1,745,883 | 18:00:08 16/07/2026 |
| 201 |  BloFin |
BNB/USDT | $577.01 | $1,699,821 | 17:48:08 16/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $577.11 | $1,697,434 | 17:57:16 16/07/2026 |
| 203 |  BitKan |
BNB/USDT | $577.08 | $1,664,207 | 18:00:12 16/07/2026 |
| 204 | BloFin |
BNB/USDT | $577.73 | $1,640,317 | 17:45:16 16/07/2026 |
| 205 | BingX |
BNB/USDT | $576.99 | $1,610,936 | 17:57:11 16/07/2026 |
| 206 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 207 | Hibt |
BNB/USDC | $576.95 | $1,538,187 | 17:57:08 16/07/2026 |
| 208 | Phemex |
BNB/USDT | $576.41 | $1,512,278 | 17:57:09 16/07/2026 |
| 209 | Biconomy.com |
BNB/USDC | $577.00 | $1,457,915 | 17:57:08 16/07/2026 |
| 210 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 211 |  LeveX |
BNB/USDT | $577.46 | $1,357,393 | 18:00:16 16/07/2026 |
| 212 | ZKE |
BNB/ETH | $576.90 | $1,350,932 | 18:00:13 16/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $577.24 | $1,321,205 | 18:00:07 16/07/2026 |
| 214 | idax exchange |
BNB/USDC | $577.25 | $1,321,086 | 18:00:09 16/07/2026 |
| 215 | WHXEX |
BNB/USDC | $577.25 | $1,321,072 | 18:00:07 16/07/2026 |
| 216 | Koinbay |
BNB/USDC | $576.97 | $1,315,859 | 17:57:09 16/07/2026 |
| 217 | Bitunix |
BNB/USDT | $576.97 | $1,306,612 | 17:57:09 16/07/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9985 | $1,283,488 | 18:00:07 16/07/2026 |
| 219 | LBank |
BNB/USD1 | $577.05 | $1,276,245 | 17:57:11 16/07/2026 |
| 220 | IndoEx |
BNB/ETH | $577.15 | $1,228,872 | 17:57:08 16/07/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/BTCB | $576.80 | $1,211,065 | 17:59:10 16/07/2026 |
| 222 | KCEX |
BNB/USDT | $577.05 | $1,200,871 | 17:57:11 16/07/2026 |
| 223 | Hibt |
BNB/USDT | $577.01 | $1,180,545 | 17:57:08 16/07/2026 |
| 224 |  BitDelta |
BNB/USDC | $577.13 | $1,154,652 | 18:00:11 16/07/2026 |
| 225 | BitDelta |
BNB/USDT | $577.20 | $1,132,105 | 18:00:11 16/07/2026 |
| 226 | Bitunix |
BNB/USD | $577.34 | $1,109,478 | 17:57:17 16/07/2026 |
| 227 |  SunX |
BNB/USDT | $578.75 | $1,105,743 | 18:00:15 16/07/2026 |
| 228 |  BigONE |
BNB/USDT | $579.70 | $1,089,950 | 17:54:08 16/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $576.97 | $1,085,348 | 17:57:10 16/07/2026 |
| 230 |  Extended |
BNB/USD | $576.96 | $991,673 | 18:00:16 16/07/2026 |
| 231 | Zoomex |
BNB/USDT | $577.00 | $985,826 | 17:48:09 16/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.06 | $971,767 | 17:59:42 16/07/2026 |
| 233 |  Kraken |
BNB/USD | $577.11 | $969,142 | 17:59:24 16/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $577.05 | $947,688 | 17:57:08 16/07/2026 |
| 235 | IndoEx |
BNB/USDT | $577.30 | $928,125 | 17:57:08 16/07/2026 |
| 236 |  Backpack Exchange |
BNB/USDC | $577.32 | $912,029 | 17:57:15 16/07/2026 |
| 237 | BYDFi |
BNB/USDT | $577.29 | $901,942 | 18:00:15 16/07/2026 |
| 238 | Bitrue |
BNB/USDT | $576.98 | $898,881 | 17:57:08 16/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $576.87 | $871,850 | 18:00:20 16/07/2026 |
| 240 | IndoEx |
LTC/BNB | $44.69 | $866,574 | 17:57:08 16/07/2026 |
| 241 |  Bilaxy |
BNB/USDT | $577.14 | $845,054 | 18:00:07 16/07/2026 |
| 242 | ZKE |
BNB/USDC | $577.22 | $793,149 | 18:00:13 16/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $577.28 | $765,090 | 17:57:07 16/07/2026 |
| 244 | MGBX |
BNB/USDC | $576.98 | $762,422 | 17:57:12 16/07/2026 |
| 245 | BitTap |
BNB/USDT | $577.15 | $756,754 | 18:00:12 16/07/2026 |
| 246 | Bitrue |
BNB/ADA | $577.24 | $728,369 | 17:57:08 16/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $576.72 | $709,603 | 18:00:07 16/07/2026 |
| 248 |  EVEDEX |
BNB/USD | $577.37 | $691,628 | 18:00:15 16/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $577.05 | $678,709 | 17:57:08 16/07/2026 |
| 250 |  KoinBX |
BNB/INR | $610.94 | $667,985 | 18:00:09 16/07/2026 |
| 251 |  FMFW.io |
BNB/ETH | $577.40 | $660,640 | 18:00:11 16/07/2026 |
| 252 |  Changelly |
BNB/ETH | $576.92 | $660,286 | 18:00:09 16/07/2026 |
| 253 |  HitBTC |
BNB/ETH | $577.04 | $660,112 | 17:54:08 16/07/2026 |
| 254 | VinDAX |
BNB/BTC | $576.99 | $656,324 | 18:00:08 16/07/2026 |
| 255 | KoinBX |
BNB/USDT | $577.10 | $654,420 | 18:00:09 16/07/2026 |
| 256 | Bitbase |
BNB/USDT | $576.92 | $642,880 | 17:57:08 16/07/2026 |
| 257 | CoinTR |
BNB/TRY | $576.54 | $623,824 | 18:00:07 16/07/2026 |
| 258 |  Orderly |
BNB/USDC | $576.99 | $611,708 | 18:00:16 16/07/2026 |
| 259 |  MemeMax |
BNB/USDC | $577.19 | $611,679 | 18:00:16 16/07/2026 |
| 260 | idax exchange |
BNB/BTC | $577.10 | $599,045 | 18:00:09 16/07/2026 |
| 261 | WHXEX |
BNB/BTC | $577.10 | $599,039 | 18:00:07 16/07/2026 |
| 262 | Binance |
BNB/TRY | $576.33 | $568,534 | 17:56:42 16/07/2026 |
| 263 | Binance |
BNB/JPY | $577.67 | $566,480 | 17:56:42 16/07/2026 |
| 264 | Phemex |
BNB/USDC | $576.70 | $562,024 | 17:57:09 16/07/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $577.06 | $556,924 | 18:00:50 16/07/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $577.42 | $547,902 | 18:00:15 16/07/2026 |
| 267 |  Tokpie |
BNB/USDT | $576.79 | $529,279 | 18:00:12 16/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.11 | $505,371 | 17:57:08 16/07/2026 |
| 269 | Bitunix |
BNB/USDC | $577.41 | $503,917 | 17:57:17 16/07/2026 |
| 270 |  Coincall |
BNB/USD | $578.03 | $503,522 | 18:00:16 16/07/2026 |
| 271 | YEX |
BNB/USDC | $577.07 | $503,173 | 18:00:12 16/07/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.05 | $493,530 | 17:59:45 16/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.08 | $491,887 | 17:57:25 16/07/2026 |
| 274 |  PointPay |
BNB/USDT | $576.97 | $491,182 | 17:57:07 16/07/2026 |
| 275 | Azbit |
SOL/BNB | $76.16 | $464,504 | 17:57:08 16/07/2026 |
| 276 | KCEX |
BNB/USDC | $577.07 | $458,271 | 17:57:11 16/07/2026 |
| 277 |  Bitcoiva |
BNB/INR | $596.63 | $455,811 | 18:00:09 16/07/2026 |
| 278 |  CoinEx |
BNB/USDT | $577.01 | $442,167 | 17:59:53 16/07/2026 |
| 279 | Bitspay |
LTC/BNB | $44.73 | $439,334 | 18:00:07 16/07/2026 |
| 280 |  Pacifica |
BNB/USD | $577.39 | $434,493 | 18:00:17 16/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $577.36 | $413,025 | 18:00:11 16/07/2026 |
| 282 | FMFW.io |
BNB/USD | $576.90 | $410,741 | 18:00:11 16/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $577.21 | $410,547 | 17:57:13 16/07/2026 |
| 284 | Changelly |
BNB/USDT | $576.88 | $410,521 | 18:00:09 16/07/2026 |
| 285 | HitBTC |
BNB/USDT | $577.17 | $410,311 | 17:54:08 16/07/2026 |
| 286 | BYDFi |
BNB/USDC | $577.27 | $402,970 | 18:00:15 16/07/2026 |
| 287 |  Cryptonex |
BNB/USDT | $577.15 | $398,939 | 18:00:09 16/07/2026 |
| 288 | Blynex |
BNB/EUR | $576.79 | $390,051 | 18:00:09 16/07/2026 |
| 289 | KoinBX |
BNB/ETH | $577.12 | $382,324 | 18:00:09 16/07/2026 |
| 290 | VinDAX |
BNB/ETH | $576.54 | $381,770 | 18:00:08 16/07/2026 |
| 291 | KuCoin |
BNB/KCS | $576.74 | $379,851 | 17:56:23 16/07/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9992 | $379,026 | 17:57:08 16/07/2026 |
| 293 |  NexDAX |
BNB/USDT | $577.02 | $357,250 | 17:57:12 16/07/2026 |
| 294 | Kraken |
BNB/EUR | $577.06 | $338,809 | 17:59:24 16/07/2026 |
| 295 | WEEX |
BNB/USDC | $576.97 | $337,297 | 17:57:09 16/07/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $576.93 | $335,034 | 18:00:15 16/07/2026 |
| 297 |  Bit2Me |
BNB/EUR | $577.24 | $333,243 | 17:57:07 16/07/2026 |
| 298 | Binance |
BNB/EUR | $577.05 | $320,402 | 17:56:42 16/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $577.31 | $316,450 | 18:00:07 16/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $577.31 | $316,450 | 18:00:09 16/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,284,944 với tỷ giá $577.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.