BNB BNB
Xếp hạng #4
06:48:00 27/03/2026
Giá BNB (BNB)
$628.44 -2.84%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $628.71 | $412,857,340 | 05:48:13 27/03/2026 |
| 2 |  Venus |
BNB/vBNB | $629.09 | $381,275,175 | 06:00:08 27/03/2026 |
| 3 |  AscendEX |
BNB/USDT | $629.09 | $297,878,788 | 05:57:15 27/03/2026 |
| 4 |  Binance |
BNB/USDT | $628.98 | $293,311,700 | 05:54:16 27/03/2026 |
| 5 |  Nivex |
BNB/USDT | $629.28 | $269,548,497 | 06:00:16 27/03/2026 |
| 6 |  FameEX |
BNB/USDT | $629.02 | $251,976,100 | 05:57:17 27/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $629.64 | $232,263,644 | 06:00:15 27/03/2026 |
| 8 | Ju.com |
BNB/JU | $629.68 | $219,621,922 | 06:00:10 27/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $628.69 | $217,228,593 | 05:51:15 27/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $628.98 | $171,563,915 | 05:57:15 27/03/2026 |
| 11 |  Batonex |
BNB/USDT | $629.19 | $153,296,391 | 06:00:16 27/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $629.58 | $146,310,707 | 06:00:17 27/03/2026 |
| 13 |  BTCC |
BNB/USDT | $629.24 | $142,101,696 | 05:57:15 27/03/2026 |
| 14 |  CoinW |
BNB/USDT | $629.11 | $134,208,592 | 05:57:16 27/03/2026 |
| 15 |  SunX |
BNB/USDT | $629.77 | $133,220,753 | 06:00:10 27/03/2026 |
| 16 |  Ulink |
BNB/USDT | $629.77 | $133,220,753 | 06:00:10 27/03/2026 |
| 17 |  BVOX |
BNB/USDT | $629.00 | $122,954,067 | 05:57:15 27/03/2026 |
| 18 |  Toobit |
BNB/USDT | $629.03 | $116,068,638 | 05:57:17 27/03/2026 |
| 19 |  Grvt |
BNB/USDT | $628.91 | $106,534,630 | 06:00:16 27/03/2026 |
| 20 |  BiKing |
BNB/USDT | $629.45 | $98,274,406 | 06:00:18 27/03/2026 |
| 21 |  GroveX |
BNB/USDC | $628.88 | $96,396,248 | 05:57:07 27/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $629.63 | $95,103,064 | 06:00:10 27/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $629.05 | $89,867,944 | 05:57:18 27/03/2026 |
| 24 |  Superp |
BNB/USDT | $629.96 | $84,355,687 | 06:03:16 27/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.45 | $68,393,861 | 06:00:15 27/03/2026 |
| 26 | GroveX |
BNB/USDT | $629.03 | $61,450,419 | 05:57:07 27/03/2026 |
| 27 | BiKing |
BNB/USDT | $629.67 | $59,239,674 | 06:00:08 27/03/2026 |
| 28 | Binance |
BNB/USDT | $629.32 | $59,224,770 | 05:56:54 27/03/2026 |
| 29 |  Websea |
BNB/USDT | $629.25 | $57,411,866 | 05:57:14 27/03/2026 |
| 30 |  CoinChief |
BNB/USDT | $629.67 | $55,240,116 | 06:00:10 27/03/2026 |
| 31 |  KCEX |
BNB/USDT | $629.09 | $54,229,911 | 05:57:15 27/03/2026 |
| 32 |  LBank |
BNB/USDT | $629.02 | $52,663,652 | 05:57:17 27/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $629.60 | $50,096,208 | 06:00:15 27/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $629.04 | $47,069,128 | 05:57:15 27/03/2026 |
| 35 | Websea |
BNB/USDT | $629.11 | $46,138,998 | 05:57:17 27/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $629.50 | $43,897,140 | 06:00:15 27/03/2026 |
| 37 | Binance |
BNB/USDC | $629.50 | $42,229,394 | 05:54:16 27/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $629.01 | $41,280,760 | 06:00:15 27/03/2026 |
| 39 |  Bybit |
BNB/USDT | $628.78 | $38,924,359 | 05:54:16 27/03/2026 |
| 40 |  YEX |
BNB/USDT | $629.57 | $37,474,383 | 06:00:16 27/03/2026 |
| 41 |  Millionero |
BNB/USDT | $628.61 | $36,862,841 | 05:54:15 27/03/2026 |
| 42 |  Bitunix |
BNB/USDT | $629.07 | $36,417,911 | 05:57:15 27/03/2026 |
| 43 |  AstralX |
BNB/USDT | $629.18 | $36,130,103 | 05:57:20 27/03/2026 |
| 44 |  WEEX |
BNB/USDT | $629.01 | $35,602,870 | 05:57:16 27/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $628.70 | $35,105,265 | 05:57:16 27/03/2026 |
| 46 |  IndoEx |
BTC/BNB | $68,780.13 | $34,589,273 | 05:54:07 27/03/2026 |
| 47 | Batonex |
BNB/USDT | $629.57 | $34,316,410 | 06:00:07 27/03/2026 |
| 48 |  Gate |
BNB/USDT | $628.56 | $32,670,780 | 05:54:18 27/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $629.57 | $32,638,160 | 06:00:15 27/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $629.40 | $32,134,423 | 05:57:07 27/03/2026 |
| 51 |  Phemex |
BNB/USDT | $629.13 | $31,836,906 | 05:57:16 27/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $629.39 | $31,468,931 | 06:00:10 27/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $629.39 | $31,466,026 | 06:00:08 27/03/2026 |
| 54 | Binance |
BNB/USD1 | $629.22 | $31,301,918 | 05:56:54 27/03/2026 |
| 55 | Koinbay |
BNB/USDT | $629.39 | $31,211,323 | 06:00:08 27/03/2026 |
| 56 | BTCC |
BNB/USDT | $629.20 | $29,626,520 | 05:57:11 27/03/2026 |
| 57 |  DigiFinex |
BNB/USDT | $629.58 | $29,601,343 | 06:00:16 27/03/2026 |
| 58 |  4E |
BNB/USDT | $629.07 | $29,329,739 | 05:54:09 27/03/2026 |
| 59 | WHXEX |
BNB/USDT | $629.04 | $28,974,604 | 05:57:16 27/03/2026 |
| 60 | idax exchange |
BNB/USDT | $629.49 | $28,967,442 | 06:00:17 27/03/2026 |
| 61 |  EasiCoin |
BNB/USDT | $629.58 | $28,899,584 | 06:00:16 27/03/2026 |
| 62 |  Hibt |
BNB/USDT | $629.17 | $28,726,239 | 05:54:23 27/03/2026 |
| 63 | AscendEX |
BNB/USDT | $629.15 | $27,870,394 | 05:57:11 27/03/2026 |
| 64 |  Bitget |
BNB/USDT | $629.12 | $27,107,162 | 05:54:15 27/03/2026 |
| 65 |  Cofinex |
BNB/USDT | $629.04 | $27,105,105 | 06:00:17 27/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $629.68 | $27,034,736 | 06:00:13 27/03/2026 |
| 67 | Coinlocally |
BNB/USDT | $629.60 | $26,097,674 | 06:00:07 27/03/2026 |
| 68 |  Dmex |
BNB/USD | $630.07 | $24,876,842 | 06:03:16 27/03/2026 |
| 69 | CoinW |
BNB/USDT | $629.07 | $23,822,072 | 05:57:12 27/03/2026 |
| 70 |  KuCoin |
BNB/USDT | $629.02 | $23,222,913 | 05:55:53 27/03/2026 |
| 71 |  CoinP |
BNB/USDT | $629.53 | $22,734,399 | 06:00:21 27/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $629.68 | $21,738,988 | 06:00:28 27/03/2026 |
| 73 |  KTX |
BNB/USDT | $629.44 | $21,506,932 | 06:00:16 27/03/2026 |
| 74 |  BitMart |
BNB/USDT | $629.14 | $21,244,845 | 05:57:15 27/03/2026 |
| 75 |  NovaEx |
BNB/USDT | $629.57 | $21,230,608 | 06:00:16 27/03/2026 |
| 76 |  MEXC |
BNB/USDT | $629.08 | $21,092,055 | 05:57:16 27/03/2026 |
| 77 |  PancakeSwap Infinity CLAMM |
BNB/UP | $629.18 | $20,921,913 | 05:59:54 27/03/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $629.05 | $19,888,823 | 05:57:18 27/03/2026 |
| 79 |  BitradeX |
BNB/USDT | $629.02 | $19,835,808 | 05:57:15 27/03/2026 |
| 80 |  BingX |
BNB/USDT | $628.92 | $19,440,174 | 05:57:17 27/03/2026 |
| 81 |  Zoomex |
BNB/USDT | $628.75 | $19,258,309 | 05:57:22 27/03/2026 |
| 82 |  ZKE |
BNB/USDT | $629.39 | $18,872,120 | 06:00:09 27/03/2026 |
| 83 | Millionero |
BNB/USDT | $629.24 | $18,377,708 | 05:54:10 27/03/2026 |
| 84 | MEXC |
BNB/USDT | $629.30 | $18,110,111 | 05:57:07 27/03/2026 |
| 85 |  Aster |
BNB/USDT | $629.01 | $17,982,753 | 05:54:15 27/03/2026 |
| 86 | BitradeX |
BNB/USDT | $629.24 | $17,935,090 | 05:57:07 27/03/2026 |
| 87 | FameEX |
BNB/USDT | $629.18 | $17,614,638 | 05:57:07 27/03/2026 |
| 88 |  UZX |
BNB/USDT | $629.08 | $17,236,386 | 05:54:07 27/03/2026 |
| 89 | LBank |
BNB/USDT | $629.18 | $16,913,451 | 05:57:08 27/03/2026 |
| 90 | IBIT Global |
BNB/USDT | $629.57 | $16,870,768 | 06:00:07 27/03/2026 |
| 91 |  YUBIT |
BNB/USDT | $629.19 | $16,356,055 | 05:57:08 27/03/2026 |
| 92 |  EagleX |
BNB/USDT | $629.66 | $15,934,941 | 06:00:07 27/03/2026 |
| 93 |  XXKK |
BNB/USDT | $629.16 | $15,484,735 | 05:54:07 27/03/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $628.73 | $15,475,407 | 05:57:15 27/03/2026 |
| 95 | OrangeX |
BNB/USDT | $629.14 | $15,410,512 | 05:54:08 27/03/2026 |
| 96 |  Bilaxy |
BNB/USDT | $629.46 | $14,871,423 | 06:00:07 27/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $629.34 | $14,568,917 | 06:00:17 27/03/2026 |
| 98 |  Poloniex |
BNB/USDT | $629.60 | $14,483,878 | 05:59:53 27/03/2026 |
| 99 |  P2B |
BNB/USDT | $629.21 | $14,388,401 | 05:57:11 27/03/2026 |
| 100 |  Bitbaby |
BNB/USDT | $628.91 | $14,294,823 | 05:57:16 27/03/2026 |
| 101 |  Azbit |
BNB/USDT | $629.28 | $14,000,874 | 05:54:07 27/03/2026 |
| 102 | WEEX |
BNB/USDT | $629.17 | $13,906,124 | 05:57:12 27/03/2026 |
| 103 | CrypFine |
BNB/USDT | $629.80 | $13,744,881 | 06:00:21 27/03/2026 |
| 104 |  AllinX |
BNB/USDT | $629.58 | $13,472,116 | 06:00:15 27/03/2026 |
| 105 |  HTX |
BNB/USDT | $629.30 | $12,744,458 | 05:59:54 27/03/2026 |
| 106 | Hotcoin |
BNB/USDT | $629.09 | $12,719,503 | 05:57:12 27/03/2026 |
| 107 |  BiFinance |
BNB/USDT | $629.08 | $12,628,942 | 05:54:08 27/03/2026 |
| 108 | Binance |
BNB/USDC | $629.21 | $12,544,330 | 05:56:42 27/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $629.05 | $12,243,542 | 05:57:16 27/03/2026 |
| 110 |  BlockFin |
BNB/USDT | $629.70 | $11,909,949 | 06:00:15 27/03/2026 |
| 111 | BingX |
BNB/USDC | $629.08 | $10,890,714 | 05:57:17 27/03/2026 |
| 112 | YUBIT |
BNB/USDT | $629.01 | $10,588,353 | 05:57:15 27/03/2026 |
| 113 |  Extended |
BNB/USD | $629.59 | $10,481,764 | 06:03:16 27/03/2026 |
| 114 | Toobit |
BNB/USDT | $629.16 | $10,112,397 | 05:57:12 27/03/2026 |
| 115 | Binance |
BNB/ETH | $629.27 | $10,080,813 | 05:56:54 27/03/2026 |
| 116 | Ourbit |
BNB/USDT | $629.35 | $9,930,899 | 05:57:07 27/03/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $629.84 | $9,875,122 | 06:03:17 27/03/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.18 | $9,728,437 | 05:59:54 27/03/2026 |
| 119 | Binance |
BNB/BTC | $629.41 | $9,603,395 | 05:56:42 27/03/2026 |
| 120 |  XT.COM |
BNB/USD1 | $629.17 | $9,388,504 | 05:57:12 27/03/2026 |
| 121 |  EdgeX |
BNB/USD | $630.00 | $9,246,929 | 06:03:15 27/03/2026 |
| 122 | EagleX |
BNB/USDT | $629.54 | $9,220,470 | 06:00:15 27/03/2026 |
| 123 | Gate |
BNB/USDT | $629.00 | $9,112,835 | 05:56:24 27/03/2026 |
| 124 | AstralX |
BNB/USDT | $629.30 | $9,090,103 | 06:00:24 27/03/2026 |
| 125 | Hibt |
BNB/USDT | $629.04 | $9,066,834 | 05:54:08 27/03/2026 |
| 126 |  BitTap |
BNB/USDT | $629.57 | $8,530,023 | 06:00:18 27/03/2026 |
| 127 | KuCoin |
BNB/USDT | $629.12 | $8,503,472 | 05:54:18 27/03/2026 |
| 128 | P2B |
BNB/ETH | $629.44 | $8,409,997 | 05:57:11 27/03/2026 |
| 129 | SunX |
BNB/USDT | $629.55 | $8,355,197 | 06:00:17 27/03/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $629.44 | $8,074,257 | 06:00:15 27/03/2026 |
| 131 |  BTSE |
BNB/USDT | $629.07 | $8,070,789 | 05:57:16 27/03/2026 |
| 132 | YEX |
BNB/USD | $630.06 | $8,011,240 | 06:00:16 27/03/2026 |
| 133 |  BITmarkets |
BNB/USDT | $629.35 | $7,831,649 | 06:00:16 27/03/2026 |
| 134 | IndoEx |
BNB/BTC | $628.94 | $7,778,448 | 05:54:07 27/03/2026 |
| 135 | BitMart |
BNB/USDT | $629.23 | $7,484,608 | 05:57:13 27/03/2026 |
| 136 | Tapbit |
BNB/USDT | $629.15 | $7,448,662 | 05:57:07 27/03/2026 |
| 137 | P2B |
BNB/BTC | $629.47 | $7,344,286 | 05:57:11 27/03/2026 |
| 138 |  Cryptomus |
BNB/USDT | $629.31 | $7,147,714 | 06:00:12 27/03/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.19 | $6,988,045 | 05:59:41 27/03/2026 |
| 140 | YEX |
BNB/USDT | $629.66 | $6,958,018 | 06:00:11 27/03/2026 |
| 141 | BVOX |
BNB/USDT | $629.24 | $6,799,935 | 05:57:09 27/03/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $629.37 | $6,498,360 | 06:00:08 27/03/2026 |
| 143 | Ulink |
BNB/USDT | $629.55 | $6,353,645 | 06:00:18 27/03/2026 |
| 144 |  Bitcastle |
BNB/USDT | $629.15 | $6,307,396 | 06:00:17 27/03/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $629.21 | $6,082,892 | 05:54:10 27/03/2026 |
| 146 |  SuperEx |
BNB/USDT | $629.28 | $5,926,851 | 05:57:13 27/03/2026 |
| 147 |  Gems Trade |
BNB/USDT | $629.15 | $5,837,196 | 05:57:10 27/03/2026 |
| 148 | GroveX |
BNB/USD1 | $629.01 | $5,837,020 | 05:57:07 27/03/2026 |
| 149 |  OKX |
BNB/USDT | $629.10 | $5,836,505 | 05:56:24 27/03/2026 |
| 150 | GroveX |
BNB/FDUSD | $628.98 | $5,835,444 | 05:57:07 27/03/2026 |
| 151 | CoinP |
BNB/USDT | $629.78 | $5,831,035 | 06:00:20 27/03/2026 |
| 152 |  Pionex |
BNB/ETH | $629.00 | $5,802,127 | 05:57:12 27/03/2026 |
| 153 | Pionex |
BNB/USDT | $629.05 | $5,773,478 | 05:57:16 27/03/2026 |
| 154 | Pionex |
BNB/USDT | $629.17 | $5,630,353 | 05:57:12 27/03/2026 |
| 155 |  MGBX |
BNB/USDT | $629.58 | $5,491,016 | 06:00:17 27/03/2026 |
| 156 | Bybit |
BNB/USDT | $629.14 | $5,483,389 | 05:54:11 27/03/2026 |
| 157 | P2B |
BNB/USD | $629.52 | $5,392,990 | 05:57:11 27/03/2026 |
| 158 | NovaEx |
BNB/USDT | $629.67 | $5,316,754 | 06:00:10 27/03/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $629.39 | $5,186,435 | 06:00:07 27/03/2026 |
| 160 |  Picol |
BNB/ETH | $629.59 | $5,128,873 | 06:00:08 27/03/2026 |
| 161 | Biconomy.com |
BNB/USDT | $629.15 | $5,128,185 | 05:57:11 27/03/2026 |
| 162 |  Bibox |
BNB/USDT | $643.50 | $5,024,443 | 06:00:11 27/03/2026 |
| 163 | Picol |
BNB/USDT | $629.66 | $4,967,057 | 06:00:08 27/03/2026 |
| 164 |  BlueBit |
BNB/USDT | $629.25 | $4,587,354 | 06:00:10 27/03/2026 |
| 165 |  Tebbit |
BNB/USDT | $629.58 | $4,435,591 | 06:00:11 27/03/2026 |
| 166 |  ASTX |
BNB/USDT | $629.67 | $4,417,293 | 06:00:08 27/03/2026 |
| 167 |  BitxEX |
BNB/USDT | $629.58 | $4,417,239 | 06:00:13 27/03/2026 |
| 168 | XT.COM |
BNB/USDT | $629.17 | $4,410,322 | 05:57:12 27/03/2026 |
| 169 |  ApeX Omni |
BNB/USDT | $628.81 | $4,291,529 | 06:03:16 27/03/2026 |
| 170 | DigiFinex |
BNB/USDT | $629.67 | $4,225,629 | 06:00:10 27/03/2026 |
| 171 | P2B |
BNB/USDC | $629.31 | $4,189,752 | 05:57:11 27/03/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.18 | $4,178,034 | 05:59:48 27/03/2026 |
| 173 |  Hyperliquid |
BNB/USD | $628.79 | $4,127,608 | 05:57:26 27/03/2026 |
| 174 |  Polyx |
BNB/USDT | $630.81 | $4,051,288 | 06:00:11 27/03/2026 |
| 175 | BTSE |
BNB/USDT | $629.15 | $4,019,091 | 05:57:08 27/03/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.19 | $4,016,224 | 05:59:48 27/03/2026 |
| 177 | B2Z Exchange |
BNB/USD | $629.71 | $3,989,857 | 06:00:11 27/03/2026 |
| 178 | BITmarkets |
BNB/USD | $629.54 | $3,989,825 | 06:00:08 27/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $629.51 | $3,844,172 | 06:00:08 27/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $629.69 | $3,844,142 | 06:00:11 27/03/2026 |
| 181 | Bitcastle |
BNB/USDT | $629.38 | $3,826,028 | 06:00:09 27/03/2026 |
| 182 | EasiCoin |
BNB/USD1 | $629.70 | $3,769,732 | 06:00:08 27/03/2026 |
| 183 |  Pacifica |
BNB/USD | $629.97 | $3,637,583 | 06:03:15 27/03/2026 |
| 184 | BingX |
BNB/USDT | $628.97 | $3,573,535 | 05:45:10 27/03/2026 |
| 185 | YEX |
BNB/USDC | $629.96 | $3,566,600 | 06:00:16 27/03/2026 |
| 186 | Ju.com |
BNB/USDT | $629.67 | $3,434,938 | 06:00:10 27/03/2026 |
| 187 | Bitunix |
BNB/USDT | $629.24 | $3,429,029 | 05:57:07 27/03/2026 |
| 188 | Tebbit |
BNB/USDT | $629.55 | $3,318,651 | 06:00:17 27/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $629.25 | $3,218,039 | 05:57:12 27/03/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $629.18 | $3,115,391 | 06:00:10 27/03/2026 |
| 191 | IndoEx |
ETH/BNB | $2,063.46 | $3,113,208 | 05:54:07 27/03/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.22 | $3,069,881 | 05:59:25 27/03/2026 |
| 193 | Bitget |
BNB/USDT | $629.34 | $2,966,838 | 05:54:08 27/03/2026 |
| 194 | Binance |
BNB/FDUSD | $629.10 | $2,958,342 | 05:56:54 27/03/2026 |
| 195 |  Qmall Exchange |
BNB/USDT | $629.26 | $2,922,723 | 06:00:12 27/03/2026 |
| 196 | CZR Exchange |
BNB/USDT | $629.56 | $2,824,014 | 06:00:13 27/03/2026 |
| 197 | Bitunix |
BNB/USD | $629.58 | $2,686,347 | 05:57:15 27/03/2026 |
| 198 | Azbit |
BNB/USDC | $629.27 | $2,631,210 | 05:54:07 27/03/2026 |
| 199 | Tapbit |
BNB/USDC | $629.16 | $2,592,718 | 05:57:07 27/03/2026 |
| 200 |  Lighter |
BNB/USDC | $628.85 | $2,457,586 | 05:57:15 27/03/2026 |
| 201 | HTX |
BNB/USDT | $628.74 | $2,382,265 | 05:57:23 27/03/2026 |
| 202 | Binance |
BNB/JPY | $630.09 | $2,355,906 | 05:56:42 27/03/2026 |
| 203 | Bitbaby |
BNB/USDC | $629.34 | $2,264,804 | 05:57:16 27/03/2026 |
| 204 | Koinbay |
BNB/ETH | $629.03 | $2,246,854 | 05:57:13 27/03/2026 |
| 205 | WHXEX |
BNB/ETH | $629.59 | $2,230,211 | 06:00:08 27/03/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $628.98 | $2,191,639 | 05:57:16 27/03/2026 |
| 207 | Bitbaby |
BNB/USDT | $629.25 | $2,179,401 | 05:57:07 27/03/2026 |
| 208 | CoinUp.io |
BNB/USDT | $628.69 | $2,173,213 | 05:48:19 27/03/2026 |
| 209 | EasiCoin |
BNB/USDT | $629.66 | $2,169,765 | 06:00:08 27/03/2026 |
| 210 | Aivora Exchange |
BNB/USDT | $629.39 | $2,166,005 | 06:00:09 27/03/2026 |
| 211 |  Deepcoin |
BNB/USDT | $629.02 | $2,045,386 | 05:57:15 27/03/2026 |
| 212 |  Tothemoon |
BNB/USDT | $628.97 | $1,911,331 | 06:00:15 27/03/2026 |
| 213 |  LeveX |
BNB/USDT | $629.57 | $1,773,200 | 06:00:16 27/03/2026 |
| 214 | Pionex |
BNB/BTC | $629.11 | $1,708,700 | 05:57:16 27/03/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $629.57 | $1,646,860 | 06:00:10 27/03/2026 |
| 216 | Zoomex |
BNB/USDT | $629.25 | $1,645,271 | 05:57:12 27/03/2026 |
| 217 |  Bitrue |
BNB/USDT | $628.94 | $1,641,858 | 05:57:16 27/03/2026 |
| 218 | idax exchange |
BNB/USDC | $629.70 | $1,636,779 | 06:00:10 27/03/2026 |
| 219 | WHXEX |
BNB/USDC | $629.68 | $1,636,680 | 06:00:08 27/03/2026 |
| 220 | Koinbay |
BNB/USDC | $629.08 | $1,632,502 | 05:57:13 27/03/2026 |
| 221 |  BitKan |
BNB/USDT | $629.46 | $1,624,388 | 06:00:08 27/03/2026 |
| 222 | BlockFin |
BNB/USDT | $629.08 | $1,583,891 | 06:00:12 27/03/2026 |
| 223 | Bitunix |
BNB/USDC | $629.49 | $1,472,481 | 05:57:15 27/03/2026 |
| 224 | AllinX |
BNB/USDT | $629.47 | $1,461,005 | 06:00:08 27/03/2026 |
| 225 | Binance |
SOL/BNB | $86.72 | $1,425,253 | 05:56:42 27/03/2026 |
| 226 | Phemex |
BNB/USDT | $628.29 | $1,420,282 | 05:57:13 27/03/2026 |
| 227 |  BloFin |
BNB/USDT | $628.81 | $1,413,231 | 05:48:16 27/03/2026 |
| 228 | Hibt |
BNB/USDC | $629.16 | $1,381,379 | 05:54:08 27/03/2026 |
| 229 |  AlphaX |
BNB/USDT | $629.23 | $1,378,789 | 06:00:16 27/03/2026 |
| 230 | IndoEx |
BNB/ETH | $628.82 | $1,176,517 | 05:54:07 27/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $628.70 | $1,105,051 | 06:00:15 27/03/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $629.30 | $1,102,868 | 06:00:07 27/03/2026 |
| 233 |  Antarctic |
BNB/USDT | $629.60 | $1,075,504 | 06:03:17 27/03/2026 |
| 234 |  VinDAX |
BNB/USDT | $629.30 | $1,039,626 | 06:00:12 27/03/2026 |
| 235 | KCEX |
BNB/USDT | $629.28 | $1,015,545 | 05:57:07 27/03/2026 |
| 236 | MGBX |
BNB/USDT | $629.49 | $1,010,908 | 06:00:11 27/03/2026 |
| 237 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 238 | Bitrue |
BNB/RLUSD | $629.23 | $953,276 | 05:57:08 27/03/2026 |
| 239 | BloFin |
BNB/USDT | $628.97 | $941,887 | 05:48:07 27/03/2026 |
| 240 | BYDFi |
BNB/USDT | $629.25 | $938,370 | 05:57:07 27/03/2026 |
| 241 | MEXC |
BNB/USDC | $629.11 | $938,023 | 05:54:07 27/03/2026 |
| 242 | Binance |
BNB/U | $629.25 | $928,183 | 05:56:42 27/03/2026 |
| 243 |  TGEX |
BNB/USDT | $629.01 | $919,159 | 05:57:15 27/03/2026 |
| 244 | IndoEx |
BNB/USDT | $628.83 | $872,547 | 05:54:07 27/03/2026 |
| 245 | Phemex |
BNB/USDC | $629.57 | $861,573 | 05:57:13 27/03/2026 |
| 246 | Bitrue |
BNB/USDT | $629.25 | $842,741 | 05:57:08 27/03/2026 |
| 247 | IndoEx |
LTC/BNB | $54.74 | $817,442 | 05:54:07 27/03/2026 |
| 248 |  BitDelta |
BNB/USDT | $629.15 | $815,368 | 05:57:07 27/03/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $629.19 | $758,082 | 05:56:30 27/03/2026 |
| 250 | Bitrue |
BNB/ADA | $629.34 | $755,681 | 05:57:08 27/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.33 | $748,069 | 05:59:28 27/03/2026 |
| 252 |  Changelly PRO |
BNB/ETH | $629.71 | $722,474 | 06:00:11 27/03/2026 |
| 253 |  HitBTC |
BNB/ETH | $629.00 | $721,999 | 05:57:11 27/03/2026 |
| 254 |  FMFW.io |
BNB/ETH | $629.53 | $721,989 | 05:54:07 27/03/2026 |
| 255 | VinDAX |
BNB/BTC | $629.41 | $715,278 | 06:00:12 27/03/2026 |
| 256 |  Tokpie |
BNB/USDT | $628.48 | $708,496 | 06:00:07 27/03/2026 |
| 257 | BitTap |
BNB/USDT | $629.21 | $707,263 | 05:54:07 27/03/2026 |
| 258 |  ONUS Pro |
BNB/VNDC | $626.60 | $699,368 | 05:57:16 27/03/2026 |
| 259 | Binance |
BNB/EUR | $629.60 | $697,512 | 05:56:54 27/03/2026 |
| 260 | KCEX |
BNB/USDC | $629.30 | $692,376 | 05:57:07 27/03/2026 |
| 261 |  CoinTR |
BNB/USDT | $629.18 | $688,575 | 05:57:12 27/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $629.14 | $685,841 | 05:57:08 27/03/2026 |
| 263 |  KoinBX |
BNB/ETH | $629.77 | $669,076 | 06:00:12 27/03/2026 |
| 264 | idax exchange |
BNB/BTC | $629.69 | $656,713 | 06:00:10 27/03/2026 |
| 265 | WHXEX |
BNB/BTC | $629.69 | $656,652 | 06:00:08 27/03/2026 |
| 266 | BingX |
BNB/USDC | $628.85 | $629,826 | 05:45:10 27/03/2026 |
| 267 | CoinTR |
BNB/TRY | $628.29 | $629,405 | 05:57:12 27/03/2026 |
| 268 |  Cryptonex |
BNB/USDT | $629.37 | $611,333 | 06:00:10 27/03/2026 |
| 269 |  Coincall |
BNB/USD | $630.32 | $607,457 | 06:03:15 27/03/2026 |
| 270 |  Blynex |
BNB/USDT | $629.16 | $592,324 | 05:57:07 27/03/2026 |
| 271 |  Bitvavo |
BNB/EUR | $629.91 | $581,665 | 05:57:08 27/03/2026 |
| 272 | Binance |
BNB/TRY | $628.47 | $581,449 | 05:56:42 27/03/2026 |
| 273 |  Dexalot |
BNB/USDT | $628.99 | $580,364 | 05:57:11 27/03/2026 |
| 274 | KoinBX |
BNB/USDT | $629.04 | $578,709 | 06:00:12 27/03/2026 |
| 275 | Biconomy.com |
BNB/USDC | $629.07 | $571,872 | 05:57:11 27/03/2026 |
| 276 |  Ekbit |
BNB/USDT | $629.57 | $554,233 | 06:00:16 27/03/2026 |
| 277 | KoinBX |
BNB/INR | $650.23 | $550,123 | 06:00:12 27/03/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.16 | $540,884 | 05:59:49 27/03/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.18 | $538,753 | 05:59:46 27/03/2026 |
| 280 | Hyperliquid |
hyna:BNB/USD | $628.56 | $530,738 | 05:57:26 27/03/2026 |
| 281 |  XBO.com |
BNB/EUR | $629.65 | $521,381 | 05:57:07 27/03/2026 |
| 282 | XBO.com |
BNB/USDT | $628.78 | $504,089 | 05:57:07 27/03/2026 |
| 283 | AlphaX |
BNB/USDT | $629.48 | $496,646 | 06:00:13 27/03/2026 |
| 284 | IndoEx |
XRP/BNB | $1.36 | $480,552 | 05:54:07 27/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $629.41 | $479,333 | 06:00:07 27/03/2026 |
| 286 | YEX |
BNB/USDC | $629.68 | $473,132 | 06:00:11 27/03/2026 |
| 287 | VinDAX |
BNB/ETH | $629.18 | $472,146 | 06:00:12 27/03/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.26 | $464,775 | 05:58:42 27/03/2026 |
| 289 |  COINSPACE |
BNB/USDT | $629.30 | $463,387 | 06:00:09 27/03/2026 |
| 290 | Bitbaby |
BNB/USDC | $629.10 | $452,094 | 05:57:07 27/03/2026 |
| 291 |  SunX |
BNB/USDT | $629.93 | $450,711 | 06:03:16 27/03/2026 |
| 292 | WEEX |
BNB/USDC | $629.06 | $450,454 | 05:57:12 27/03/2026 |
| 293 | Changelly PRO |
BNB/USDT | $629.22 | $447,759 | 06:00:11 27/03/2026 |
| 294 | FMFW.io |
BNB/USD | $629.12 | $447,668 | 05:54:07 27/03/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $629.30 | $447,649 | 06:00:08 27/03/2026 |
| 296 | HitBTC |
BNB/USDT | $629.28 | $447,474 | 05:57:11 27/03/2026 |
| 297 | XBO.com |
BNB/USD | $629.60 | $443,429 | 05:57:07 27/03/2026 |
| 298 |  Dex-Trade |
BNB/BTC | $629.08 | $429,389 | 05:57:07 27/03/2026 |
| 299 |  PointPay |
BNB/USDT | $629.28 | $416,686 | 05:57:11 27/03/2026 |
| 300 | Poloniex |
BNB/USDT | $629.07 | $415,357 | 05:57:16 27/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:13 27/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,857,340 với tỷ giá $628.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.