BNB BNB
Xếp hạng #4
10:38:00 26/05/2026
Giá BNB (BNB)
$657.99 0.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $658.96 | $562,253,449 | 09:57:15 26/05/2026 |
| 2 |  Venus |
BNB/vBNB | $658.62 | $381,151,177 | 10:00:07 26/05/2026 |
| 3 |  Binance |
BNB/USDT | $658.76 | $359,764,081 | 09:54:16 26/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $658.83 | $354,881,668 | 10:00:16 26/05/2026 |
| 5 |  FameEX |
BNB/USDT | $658.91 | $304,641,220 | 09:57:19 26/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $659.10 | $246,293,949 | 09:57:15 26/05/2026 |
| 7 |  WEEX |
BNB/USDT | $659.00 | $220,336,055 | 09:57:17 26/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $659.03 | $207,545,037 | 09:57:15 26/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $658.82 | $198,770,359 | 09:57:16 26/05/2026 |
| 10 |  CoinW |
BNB/USDT | $659.21 | $171,243,101 | 09:57:17 26/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $658.81 | $161,654,909 | 09:57:10 26/05/2026 |
| 12 |  BVOX |
BNB/USDT | $659.06 | $151,223,377 | 09:57:15 26/05/2026 |
| 13 |  BTCC |
BNB/USDT | $659.03 | $150,446,957 | 09:57:16 26/05/2026 |
| 14 |  Toobit |
BNB/USDT | $659.07 | $138,292,315 | 09:57:17 26/05/2026 |
| 15 |  SunX |
BNB/USDT | $658.75 | $132,346,456 | 10:00:09 26/05/2026 |
| 16 |  Ulink |
BNB/USDT | $658.75 | $132,346,456 | 10:00:10 26/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $659.10 | $127,514,380 | 09:57:15 26/05/2026 |
| 18 |  BiKing |
BNB/USDT | $658.70 | $118,922,469 | 10:00:16 26/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $658.60 | $103,982,568 | 10:00:18 26/05/2026 |
| 20 |  BTSE |
BNB/USDT | $658.56 | $93,585,253 | 09:57:15 26/05/2026 |
| 21 |  Grvt |
BNB/USDT | $658.50 | $90,158,096 | 09:42:17 26/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $658.80 | $89,585,448 | 10:00:15 26/05/2026 |
| 23 |  Bitbase |
BNB/USDT | $658.17 | $89,570,470 | 09:48:10 26/05/2026 |
| 24 |  BITmarkets |
BNB/USDT | $658.47 | $89,540,589 | 10:00:16 26/05/2026 |
| 25 | Binance |
BNB/USDT | $659.06 | $87,438,094 | 09:56:42 26/05/2026 |
| 26 | BiKing |
BNB/USDT | $658.58 | $87,417,889 | 10:00:10 26/05/2026 |
| 27 |  Batonex |
BNB/USDT | $658.82 | $83,351,906 | 10:00:16 26/05/2026 |
| 28 |  MSX |
BNB/USD | $659.37 | $81,591,374 | 10:03:17 26/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $658.86 | $81,086,034 | 09:57:10 26/05/2026 |
| 30 |  LBank |
BNB/USDT | $659.01 | $79,826,066 | 09:57:16 26/05/2026 |
| 31 | Binance |
BNB/USDC | $658.88 | $78,582,890 | 09:54:16 26/05/2026 |
| 32 | Binance |
BNB/U | $658.95 | $73,917,529 | 09:56:42 26/05/2026 |
| 33 |  KCEX |
BNB/USDT | $659.07 | $71,452,535 | 09:57:15 26/05/2026 |
| 34 | SunX |
BNB/USDT | $658.83 | $69,759,158 | 10:00:17 26/05/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.17 | $68,364,657 | 09:51:15 26/05/2026 |
| 36 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 37 |  Websea |
BNB/USDT | $659.29 | $56,314,610 | 09:57:17 26/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $658.80 | $54,382,182 | 09:57:16 26/05/2026 |
| 39 | Bitbase |
BNB/USDT | $658.89 | $53,366,051 | 09:57:26 26/05/2026 |
| 40 |  AstralX |
BNB/USDT | $658.72 | $52,190,203 | 10:00:13 26/05/2026 |
| 41 | Batonex |
BNB/USDT | $658.55 | $49,993,225 | 10:00:10 26/05/2026 |
| 42 |  BingX |
BNB/USDT | $658.59 | $48,858,168 | 09:57:18 26/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $658.83 | $46,260,919 | 10:00:17 26/05/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $658.84 | $45,397,574 | 10:00:15 26/05/2026 |
| 45 | BTCC |
BNB/USDT | $658.89 | $43,707,737 | 09:57:10 26/05/2026 |
| 46 |  Coinlocally |
BNB/USDT | $658.80 | $43,663,640 | 10:00:10 26/05/2026 |
| 47 |  4E |
BNB/USDT | $658.54 | $43,269,508 | 10:00:14 26/05/2026 |
| 48 |  Gate |
BNB/USDT | $657.94 | $43,252,441 | 09:54:19 26/05/2026 |
| 49 |  Hotcoin |
BNB/USDT | $659.12 | $38,413,400 | 09:57:18 26/05/2026 |
| 50 |  Bybit |
BNB/USDT | $657.85 | $36,560,022 | 09:54:16 26/05/2026 |
| 51 |  Coinstore |
BNB/USDT | $659.12 | $36,289,296 | 09:57:08 26/05/2026 |
| 52 |  Millionero |
BNB/USDT | $658.31 | $36,255,236 | 10:00:15 26/05/2026 |
| 53 |  Phemex |
BNB/USDT | $658.96 | $36,034,184 | 09:57:17 26/05/2026 |
| 54 |  ASTX |
BNB/USDT | $658.85 | $35,918,449 | 10:00:16 26/05/2026 |
| 55 | Binance |
BNB/USD1 | $658.99 | $34,598,602 | 09:56:42 26/05/2026 |
| 56 |  Coinflare |
BNB/USDT | $616.13 | $34,588,762 | 10:00:15 26/05/2026 |
| 57 |  Ourbit |
BNB/USDT | $659.10 | $33,742,152 | 09:57:17 26/05/2026 |
| 58 |  BitxEX |
BNB/USDT | $658.59 | $32,423,562 | 10:00:09 26/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $658.84 | $30,792,876 | 10:00:16 26/05/2026 |
| 60 | Toobit |
BNB/USDT | $658.82 | $29,998,132 | 09:57:08 26/05/2026 |
| 61 |  Blockfinex |
BNB/USDT | $658.63 | $29,590,117 | 10:00:10 26/05/2026 |
| 62 | Koinbay |
BNB/USDT | $658.53 | $29,558,487 | 09:51:12 26/05/2026 |
| 63 |  WHXEX |
BNB/USDT | $658.68 | $29,504,528 | 10:00:09 26/05/2026 |
| 64 |  idax exchange |
BNB/USDT | $658.64 | $29,503,228 | 10:00:11 26/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $658.82 | $28,759,301 | 09:57:09 26/05/2026 |
| 66 |  AscendEX |
BNB/USDT | $658.25 | $28,187,198 | 09:48:10 26/05/2026 |
| 67 |  WhiteBIT |
BNB/USDT | $658.35 | $27,832,850 | 09:57:15 26/05/2026 |
| 68 |  BiFinance |
BNB/USDT | $658.92 | $26,869,739 | 09:57:08 26/05/2026 |
| 69 |  OneBullEx |
BNB/USDT | $659.01 | $26,757,051 | 10:00:30 26/05/2026 |
| 70 |  Bitunix |
BNB/USDT | $659.11 | $26,547,515 | 09:57:16 26/05/2026 |
| 71 | CoinW |
BNB/USDT | $657.99 | $25,964,934 | 09:48:09 26/05/2026 |
| 72 |  UZX |
BNB/USDT | $658.81 | $25,440,254 | 09:57:07 26/05/2026 |
| 73 |  CoinP |
BNB/USDT | $658.82 | $25,269,436 | 10:00:15 26/05/2026 |
| 74 |  AEGET |
BNB/USDT | $658.86 | $25,038,623 | 10:00:16 26/05/2026 |
| 75 |  XT.COM |
BNB/USDT | $658.82 | $23,782,585 | 09:57:10 26/05/2026 |
| 76 |  Dmex |
BNB/USD | $658.86 | $23,424,252 | 10:03:16 26/05/2026 |
| 77 |  P2B |
BNB/USDT | $658.93 | $23,186,340 | 09:57:08 26/05/2026 |
| 78 |  Aster |
BNB/USDT | $658.99 | $22,401,692 | 09:54:15 26/05/2026 |
| 79 |  IndoEx |
BTC/BNB | $76,558.54 | $21,994,252 | 10:00:09 26/05/2026 |
| 80 |  Hibt |
BNB/USDT | $658.59 | $21,479,446 | 09:51:11 26/05/2026 |
| 81 |  KTX |
BNB/USDT | $658.86 | $21,241,894 | 10:00:16 26/05/2026 |
| 82 | CrypFine |
BNB/USDT | $658.74 | $20,406,075 | 09:57:15 26/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $658.82 | $19,973,507 | 09:57:11 26/05/2026 |
| 84 |  Zoomex |
BNB/USDT | $658.48 | $19,867,323 | 09:57:15 26/05/2026 |
| 85 |  MGBX |
BNB/USDT | $659.01 | $19,558,444 | 09:57:16 26/05/2026 |
| 86 | IBIT Global |
BNB/USDT | $658.69 | $19,484,573 | 10:00:09 26/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $658.82 | $19,170,729 | 09:59:53 26/05/2026 |
| 88 | Millionero |
BNB/USDT | $658.65 | $19,149,081 | 10:00:08 26/05/2026 |
| 89 | Websea |
BNB/USDT | $658.59 | $18,818,900 | 09:54:16 26/05/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $658.65 | $18,266,472 | 10:03:17 26/05/2026 |
| 91 |  MEXC |
BNB/USDT | $658.85 | $18,125,077 | 09:57:08 26/05/2026 |
| 92 |  YUBIT |
BNB/USDT | $658.81 | $17,997,008 | 09:57:08 26/05/2026 |
| 93 |  Bitbaby |
BNB/USDT | $658.47 | $17,976,194 | 10:00:16 26/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $659.11 | $17,901,608 | 09:57:17 26/05/2026 |
| 95 |  XXKK |
BNB/USDT | $658.37 | $17,839,358 | 09:54:10 26/05/2026 |
| 96 |  ZKE |
BNB/USDT | $658.68 | $17,702,986 | 10:00:10 26/05/2026 |
| 97 |  EagleX |
BNB/USDT | $658.54 | $17,667,973 | 10:00:11 26/05/2026 |
| 98 | FameEX |
BNB/USDT | $658.86 | $17,544,124 | 09:57:07 26/05/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $658.69 | $17,389,134 | 10:00:10 26/05/2026 |
| 100 | OrangeX |
BNB/USDT | $658.96 | $16,867,218 | 09:57:09 26/05/2026 |
| 101 | LBank |
BNB/USDT | $658.83 | $15,852,096 | 09:57:08 26/05/2026 |
| 102 | WEEX |
BNB/USDT | $658.82 | $14,611,336 | 09:57:10 26/05/2026 |
| 103 | Gate |
BNB/USDT | $659.04 | $14,340,471 | 09:56:24 26/05/2026 |
| 104 | MEXC |
BNB/USDT | $659.19 | $13,637,071 | 09:57:16 26/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $658.81 | $13,263,793 | 10:00:16 26/05/2026 |
| 106 |  Cofinex |
BNB/USDT | $658.25 | $13,239,543 | 10:00:17 26/05/2026 |
| 107 |  Bitget |
BNB/USDT | $658.27 | $13,128,461 | 09:54:16 26/05/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.73 | $12,887,155 | 09:59:09 26/05/2026 |
| 109 | Ourbit |
BNB/USDT | $659.16 | $12,630,510 | 09:57:10 26/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $658.85 | $12,444,784 | 09:57:08 26/05/2026 |
| 111 | BingX |
BNB/USDC | $658.82 | $11,871,493 | 09:57:18 26/05/2026 |
| 112 | Binance |
BNB/USDC | $658.98 | $11,704,797 | 09:56:42 26/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $658.88 | $10,962,635 | 10:03:15 26/05/2026 |
| 114 |  EdgeX |
BNB/USD | $658.91 | $10,710,154 | 10:03:16 26/05/2026 |
| 115 |  BlockFin |
BNB/USDT | $658.83 | $10,573,788 | 09:54:15 26/05/2026 |
| 116 |  YEX |
BNB/USDT | $658.69 | $10,457,168 | 10:00:09 26/05/2026 |
| 117 | Tapbit |
BNB/USDT | $658.86 | $10,408,058 | 09:57:10 26/05/2026 |
| 118 | XT.COM |
BNB/USD1 | $658.84 | $10,378,518 | 09:57:10 26/05/2026 |
| 119 | Ulink |
BNB/USDT | $581.66 | $10,147,933 | 10:00:19 26/05/2026 |
| 120 | YEX |
BNB/USDT | $658.85 | $9,227,519 | 10:00:16 26/05/2026 |
| 121 |  Extended |
BNB/USD | $658.24 | $8,929,466 | 10:03:16 26/05/2026 |
| 122 | YUBIT |
BNB/USDT | $659.10 | $8,852,180 | 09:57:15 26/05/2026 |
| 123 |  SuperEx |
BNB/USDT | $658.50 | $8,778,599 | 10:00:16 26/05/2026 |
| 124 | ASTX |
BNB/USDT | $658.58 | $8,739,452 | 10:00:09 26/05/2026 |
| 125 | P2B |
BNB/USD | $659.70 | $8,718,661 | 09:57:08 26/05/2026 |
| 126 | EagleX |
BNB/USDT | $658.85 | $8,641,389 | 10:00:15 26/05/2026 |
| 127 |  Azbit |
BNB/USDT | $658.82 | $8,618,643 | 09:57:10 26/05/2026 |
| 128 | BVOX |
BNB/USDT | $658.82 | $8,612,771 | 09:57:10 26/05/2026 |
| 129 | Coinlocally |
BNB/USDT | $658.05 | $8,581,814 | 10:00:16 26/05/2026 |
| 130 |  HTX |
BNB/USDT | $658.36 | $8,528,694 | 09:59:25 26/05/2026 |
| 131 |  Pionex |
BNB/USDT | $658.82 | $8,501,844 | 09:57:07 26/05/2026 |
| 132 | Binance |
BNB/ETH | $658.90 | $8,391,028 | 09:56:42 26/05/2026 |
| 133 |  CZR Exchange |
BNB/USDT | $658.82 | $8,335,949 | 10:00:17 26/05/2026 |
| 134 |  BitMart |
BNB/USDT | $658.80 | $8,253,729 | 09:57:10 26/05/2026 |
| 135 | YEX |
BNB/USD | $658.91 | $7,820,462 | 10:00:16 26/05/2026 |
| 136 |  Picol |
BNB/USDT | $658.54 | $7,487,902 | 10:00:09 26/05/2026 |
| 137 | Biconomy.com |
BNB/USDT | $658.86 | $7,446,731 | 09:57:10 26/05/2026 |
| 138 | P2B |
BNB/ETH | $658.84 | $7,444,075 | 09:57:08 26/05/2026 |
| 139 |  KuCoin |
BNB/USDT | $658.99 | $7,426,925 | 09:56:23 26/05/2026 |
| 140 | Pionex |
BNB/USDT | $659.05 | $7,314,337 | 09:57:17 26/05/2026 |
| 141 | CoinP |
BNB/USDT | $658.62 | $6,686,026 | 10:00:11 26/05/2026 |
| 142 |  AlphaX |
BNB/USDT | $658.38 | $6,669,208 | 10:00:19 26/05/2026 |
| 143 |  Bitcastle |
BNB/USDT | $658.11 | $6,555,379 | 10:00:19 26/05/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $658.75 | $6,392,552 | 10:00:12 26/05/2026 |
| 145 | AscendEX |
BNB/USDT | $658.33 | $6,299,009 | 09:48:15 26/05/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $658.83 | $5,864,110 | 10:00:16 26/05/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $658.72 | $5,840,937 | 10:00:11 26/05/2026 |
| 148 |  OKX |
BNB/USDT | $659.14 | $5,723,633 | 09:56:24 26/05/2026 |
| 149 | Bitcastle |
BNB/USDT | $658.69 | $5,700,383 | 10:00:12 26/05/2026 |
| 150 |  EVEDEX |
BNB/USD | $658.47 | $5,696,916 | 10:03:15 26/05/2026 |
| 151 |  Gems Trade |
BNB/USDT | $658.24 | $5,608,816 | 09:33:12 26/05/2026 |
| 152 | Binance |
BNB/BTC | $659.02 | $5,589,258 | 09:56:42 26/05/2026 |
| 153 | Bybit |
BNB/USDT | $658.77 | $5,435,327 | 09:54:09 26/05/2026 |
| 154 |  Hyperliquid |
BNB/USD | $658.63 | $5,213,305 | 09:57:26 26/05/2026 |
| 155 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 156 |  GroveX |
BNB/USD1 | $658.17 | $4,984,242 | 09:57:09 26/05/2026 |
| 157 | IndoEx |
BNB/BTC | $658.13 | $4,844,769 | 10:00:09 26/05/2026 |
| 158 |  KlicklX |
BNB/USDT | $658.69 | $4,811,130 | 10:00:09 26/05/2026 |
| 159 |  BlueBit |
BNB/USDT | $658.81 | $4,774,501 | 10:00:10 26/05/2026 |
| 160 | P2B |
BNB/BTC | $659.19 | $4,760,759 | 09:57:08 26/05/2026 |
| 161 | Pionex |
BNB/ETH | $658.74 | $4,638,835 | 09:57:07 26/05/2026 |
| 162 | WOO X Pro |
BNB/USDT | $658.58 | $4,626,914 | 10:00:10 26/05/2026 |
| 163 |  BitTap |
BNB/USDT | $658.83 | $4,615,675 | 10:00:17 26/05/2026 |
| 164 | KuCoin |
BNB/USDT | $658.78 | $4,612,150 | 09:57:19 26/05/2026 |
| 165 | GroveX |
BNB/FDUSD | $658.20 | $4,433,573 | 09:57:09 26/05/2026 |
| 166 | CZR Exchange |
BNB/USDT | $658.64 | $4,393,636 | 10:00:10 26/05/2026 |
| 167 | Hotcoin |
BNB/USDT | $657.98 | $4,248,776 | 09:51:09 26/05/2026 |
| 168 | Bitbaby |
BNB/USDC | $658.86 | $4,208,781 | 10:00:16 26/05/2026 |
| 169 | Picol |
BNB/ETH | $658.43 | $4,085,485 | 10:00:09 26/05/2026 |
| 170 |  Polyx |
BNB/USDT | $655.76 | $4,040,696 | 10:00:13 26/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $658.60 | $4,026,389 | 10:00:09 26/05/2026 |
| 172 | BlockFin |
BNB/USDT | $658.42 | $3,954,413 | 09:54:09 26/05/2026 |
| 173 | Ju.com |
BNB/USDT | $659.08 | $3,909,710 | 09:57:10 26/05/2026 |
| 174 | P2B |
BNB/USDC | $658.96 | $3,890,719 | 09:57:08 26/05/2026 |
| 175 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 176 | WHXEX |
BNB/USDT | $658.86 | $3,432,091 | 10:00:16 26/05/2026 |
| 177 | idax exchange |
BNB/USDT | $658.86 | $3,432,091 | 10:00:17 26/05/2026 |
| 178 | HTX |
BNB/USDT | $658.11 | $3,235,044 | 09:54:22 26/05/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UP | $658.73 | $3,211,987 | 09:57:04 26/05/2026 |
| 180 | Bitbaby |
BNB/USDT | $658.54 | $3,112,023 | 10:00:12 26/05/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $658.56 | $3,102,206 | 10:00:12 26/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $658.73 | $3,102,077 | 10:00:09 26/05/2026 |
| 183 | BTSE |
BNB/USDT | $658.93 | $3,097,525 | 09:57:07 26/05/2026 |
| 184 |  Tothemoon |
BNB/USDT | $659.70 | $3,036,209 | 10:00:14 26/05/2026 |
| 185 |  Bilaxy |
BNB/USDT | $658.56 | $2,938,809 | 10:00:09 26/05/2026 |
| 186 | Bitunix |
BNB/USD | $659.28 | $2,930,548 | 09:57:16 26/05/2026 |
| 187 | B2Z Exchange |
BNB/USD | $658.92 | $2,805,607 | 10:00:12 26/05/2026 |
| 188 | BITmarkets |
BNB/USD | $659.00 | $2,805,591 | 10:00:09 26/05/2026 |
| 189 |  Bitspay |
ETH/BNB | $2,092.63 | $2,803,567 | 10:00:09 26/05/2026 |
| 190 | Tapbit |
BNB/USDC | $658.87 | $2,749,090 | 09:57:10 26/05/2026 |
| 191 |  BloFin |
BNB/USDT | $658.79 | $2,671,277 | 09:54:19 26/05/2026 |
| 192 |  Uniswap v4 (BSC) |
BNB/CTM | $658.65 | $2,638,947 | 09:59:52 26/05/2026 |
| 193 | BitradeX |
BNB/USDT | $659.11 | $2,461,291 | 09:57:15 26/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $658.59 | $2,458,678 | 10:00:09 26/05/2026 |
| 195 | Bitspay |
BCH/BNB | $413.25 | $2,417,436 | 10:00:09 26/05/2026 |
| 196 |  BitKan |
BNB/USDT | $658.48 | $2,370,370 | 10:00:11 26/05/2026 |
| 197 | BloFin |
BNB/USDT | $658.92 | $2,358,807 | 09:57:07 26/05/2026 |
| 198 | Bitunix |
BNB/USDC | $659.53 | $2,337,243 | 09:57:16 26/05/2026 |
| 199 |  Cryptomus |
BNB/USDT | $658.89 | $2,282,507 | 09:54:11 26/05/2026 |
| 200 |  Lighter |
BNB/USDC | $658.73 | $2,247,123 | 09:57:15 26/05/2026 |
| 201 |  LeveX |
BNB/USDT | $658.81 | $2,208,606 | 10:00:15 26/05/2026 |
| 202 | BingX |
BNB/USDT | $658.82 | $2,203,323 | 09:54:10 26/05/2026 |
| 203 | VOOX Exchange |
BNB/USDT | $658.76 | $2,175,179 | 09:57:10 26/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.63 | $2,127,252 | 09:59:43 26/05/2026 |
| 205 | GroveX |
BNB/USDC | $658.16 | $2,098,752 | 09:57:09 26/05/2026 |
| 206 |  VinDAX |
BNB/USDT | $658.66 | $2,081,631 | 10:00:10 26/05/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $658.55 | $2,015,359 | 10:00:10 26/05/2026 |
| 208 | Bitbase |
BNB/USDC | $658.16 | $1,999,213 | 09:48:10 26/05/2026 |
| 209 | Koinbay |
BNB/ETH | $658.51 | $1,993,085 | 09:51:12 26/05/2026 |
| 210 | WHXEX |
BNB/ETH | $658.57 | $1,991,563 | 10:00:09 26/05/2026 |
| 211 | Bitunix |
BNB/USDT | $658.81 | $1,989,048 | 09:57:09 26/05/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $658.81 | $1,980,522 | 09:57:16 26/05/2026 |
| 213 | IndoEx |
ETH/BNB | $2,087.70 | $1,924,643 | 10:00:09 26/05/2026 |
| 214 | Bitspay |
BTC/BNB | $76,612.22 | $1,913,571 | 10:00:09 26/05/2026 |
| 215 | Azbit |
BNB/USDC | $658.98 | $1,876,547 | 09:57:10 26/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $659.04 | $1,863,816 | 09:57:17 26/05/2026 |
| 217 | LBank |
BNB/USD1 | $659.05 | $1,846,186 | 09:57:08 26/05/2026 |
| 218 | Binance |
BNB/FDUSD | $658.88 | $1,771,629 | 09:56:42 26/05/2026 |
| 219 | WHXEX |
BNB/USDC | $658.63 | $1,737,631 | 10:00:09 26/05/2026 |
| 220 | idax exchange |
BNB/USDC | $658.54 | $1,737,503 | 10:00:11 26/05/2026 |
| 221 | Blockfinex |
BNB/USDC | $658.55 | $1,737,502 | 10:00:10 26/05/2026 |
| 222 | Bitget |
BNB/USDT | $658.87 | $1,725,975 | 09:54:10 26/05/2026 |
| 223 | Koinbay |
BNB/USDC | $658.69 | $1,725,791 | 09:51:12 26/05/2026 |
| 224 | Zoomex |
BNB/USDT | $658.96 | $1,634,021 | 09:57:10 26/05/2026 |
| 225 | KCEX |
BNB/USDT | $659.06 | $1,539,822 | 09:57:07 26/05/2026 |
| 226 | CoinUp.io |
BNB/USDT | $659.06 | $1,492,355 | 09:57:18 26/05/2026 |
| 227 | Phemex |
BNB/USDT | $658.43 | $1,479,320 | 09:57:08 26/05/2026 |
| 228 | Pionex |
BNB/BTC | $659.02 | $1,475,440 | 09:57:17 26/05/2026 |
| 229 | AstralX |
BNB/USDT | $658.34 | $1,461,639 | 10:00:19 26/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $658.27 | $1,460,736 | 10:00:16 26/05/2026 |
| 231 | Bitspay |
BSV/BNB | $14.45 | $1,419,019 | 10:00:09 26/05/2026 |
| 232 | Bitrue |
BNB/RLUSD | $658.83 | $1,379,756 | 09:57:09 26/05/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.61 | $1,298,465 | 09:59:40 26/05/2026 |
| 234 |  Antarctic |
BNB/USDT | $657.67 | $1,288,899 | 10:03:17 26/05/2026 |
| 235 | Hibt |
BNB/USDC | $658.53 | $1,271,689 | 09:51:11 26/05/2026 |
| 236 | BYDFi |
BNB/USDT | $658.55 | $1,259,692 | 10:00:07 26/05/2026 |
| 237 | Biconomy.com |
BNB/USDC | $658.78 | $1,250,202 | 09:57:10 26/05/2026 |
| 238 | Bitrue |
BNB/ADA | $658.85 | $1,205,882 | 09:57:09 26/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/UAI | $658.72 | $1,164,659 | 09:58:17 26/05/2026 |
| 240 |  Mars Exchange |
BNB/USDT | $658.66 | $1,159,215 | 10:00:10 26/05/2026 |
| 241 |  CoinEx |
BNB/USDT | $658.73 | $1,154,970 | 09:59:53 26/05/2026 |
| 242 | Bitrue |
BNB/USDT | $658.81 | $1,123,624 | 09:57:09 26/05/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $659.05 | $1,122,462 | 09:57:00 26/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $658.31 | $1,111,917 | 10:00:12 26/05/2026 |
| 245 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 246 | Binance |
BNB/EUR | $658.92 | $1,012,151 | 09:56:42 26/05/2026 |
| 247 | MGBX |
BNB/USDC | $658.93 | $981,569 | 09:57:08 26/05/2026 |
| 248 |  KoinBX |
BNB/INR | $690.29 | $976,903 | 10:00:12 26/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $658.73 | $974,235 | 09:57:42 26/05/2026 |
| 250 | KoinBX |
BNB/USDT | $658.64 | $959,882 | 10:00:12 26/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $658.89 | $944,372 | 09:57:09 26/05/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $658.71 | $915,582 | 09:59:54 26/05/2026 |
| 253 |  XBO.com |
BNB/USDC | $658.56 | $885,330 | 09:57:08 26/05/2026 |
| 254 |  Blynex |
BNB/USDT | $658.58 | $874,209 | 10:00:10 26/05/2026 |
| 255 | YEX |
BNB/USDC | $659.00 | $857,638 | 10:00:16 26/05/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9939 | $834,113 | 10:00:09 26/05/2026 |
| 257 |  CoinTR |
BNB/USDT | $658.79 | $820,885 | 10:00:08 26/05/2026 |
| 258 |  BitDelta |
BNB/USDT | $658.76 | $818,825 | 09:57:10 26/05/2026 |
| 259 |  PointPay |
BNB/USDT | $658.99 | $815,702 | 09:57:17 26/05/2026 |
| 260 | VinDAX |
BNB/BTC | $658.46 | $801,717 | 10:00:10 26/05/2026 |
| 261 | BYDFi |
BNB/USDC | $658.39 | $779,494 | 10:00:16 26/05/2026 |
| 262 |  SunX |
BNB/USDT | $659.06 | $772,652 | 10:03:17 26/05/2026 |
| 263 |  Coincall |
BNB/USD | $658.45 | $745,118 | 10:03:16 26/05/2026 |
| 264 | IndoEx |
BNB/ETH | $658.29 | $738,348 | 10:00:09 26/05/2026 |
| 265 |  BitStorage |
BNB/USDT | $658.51 | $715,147 | 10:00:12 26/05/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/MITO | $658.71 | $691,930 | 09:58:17 26/05/2026 |
| 267 | Binance |
BNB/TRY | $659.27 | $685,017 | 09:56:42 26/05/2026 |
| 268 | Phemex |
BNB/USDC | $659.25 | $677,480 | 09:57:08 26/05/2026 |
| 269 |  Pacifica |
BNB/USD | $658.59 | $661,037 | 10:03:15 26/05/2026 |
| 270 | CoinTR |
BNB/TRY | $659.19 | $633,675 | 10:00:08 26/05/2026 |
| 271 |  Tokpie |
BNB/USDT | $659.34 | $617,687 | 10:00:12 26/05/2026 |
| 272 | Binance |
BNB/JPY | $659.44 | $617,462 | 09:56:42 26/05/2026 |
| 273 | KCEX |
BNB/USDC | $659.00 | $607,022 | 09:57:07 26/05/2026 |
| 274 | WHXEX |
BNB/BTC | $658.65 | $591,175 | 10:00:09 26/05/2026 |
| 275 | idax exchange |
BNB/BTC | $658.60 | $591,129 | 10:00:11 26/05/2026 |
| 276 | YEX |
BNB/USDC | $658.77 | $577,541 | 10:00:09 26/05/2026 |
| 277 |  ListaDao |
slisBNBx/BNB | $658.76 | $563,545 | 10:00:08 26/05/2026 |
| 278 |  Cryptonex |
BNB/USDT | $658.65 | $556,362 | 10:00:08 26/05/2026 |
| 279 |  Kraken |
BNB/USD | $658.82 | $555,609 | 09:59:55 26/05/2026 |
| 280 | XBO.com |
BNB/EUR | $659.06 | $554,326 | 09:57:08 26/05/2026 |
| 281 | IndoEx |
BNB/USDT | $658.60 | $548,356 | 10:00:09 26/05/2026 |
| 282 |  Bitcoiva |
BNB/INR | $669.79 | $518,673 | 10:00:10 26/05/2026 |
| 283 |  Dex-Trade |
BNB/USDT | $658.38 | $518,582 | 09:54:11 26/05/2026 |
| 284 | IndoEx |
LTC/BNB | $52.17 | $513,988 | 10:00:09 26/05/2026 |
| 285 | AlphaX |
BNB/USDT | $658.47 | $509,763 | 10:00:10 26/05/2026 |
| 286 | WEEX |
BNB/USDC | $658.93 | $498,293 | 09:57:10 26/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $658.27 | $495,700 | 09:57:41 26/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $658.72 | $494,933 | 09:59:01 26/05/2026 |
| 289 |  FMFW.io |
BNB/ETH | $658.49 | $479,384 | 09:54:08 26/05/2026 |
| 290 |  HitBTC |
BNB/ETH | $658.94 | $479,265 | 09:57:10 26/05/2026 |
| 291 |  Changelly PRO |
BNB/ETH | $658.88 | $478,960 | 10:00:10 26/05/2026 |
| 292 | MGBX |
BNB/USDT | $658.81 | $469,810 | 09:57:08 26/05/2026 |
| 293 | WhiteBIT |
BNB/USDC | $658.75 | $466,747 | 09:57:08 26/05/2026 |
| 294 |  BigONE |
BNB/USDT | $660.33 | $461,313 | 09:45:10 26/05/2026 |
| 295 | XBO.com |
BNB/USD | $659.40 | $459,459 | 09:57:08 26/05/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/ESPORTS | $658.50 | $458,478 | 09:59:36 26/05/2026 |
| 297 |  Dexalot |
BNB/USDT | $658.46 | $455,665 | 09:57:08 26/05/2026 |
| 298 | VinDAX |
BNB/ETH | $658.02 | $454,008 | 10:00:10 26/05/2026 |
| 299 | HitBTC |
BNB/USDT | $658.81 | $445,350 | 09:57:10 26/05/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $658.57 | $445,302 | 10:00:10 26/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 26/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,253,449 với tỷ giá $658.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.