Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,250,679,206,595 Khối lượng (24h): $65,018,942,639 Thị phần: BTC: 58.9%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 04:49:00 23/07/2026
Giá BNB (BNB)
$571.72 -0.28%
0.008651 BTC Mua: 15,311,778 đ. Bán: 15,015,234 đ
Thấp: $567.26 Cao: $574.94

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $570.26 $327,908,017 04:00:08 23/07/2026
2 CoinUp.io CoinUp.io BNB/USDT $570.30 $185,791,603 03:57:13 23/07/2026
3 Ekbit Ekbit BNB/USDT $570.55 $185,057,881 04:03:16 23/07/2026
4 Binance Binance BNB/USDT $570.56 $172,564,541 03:54:17 23/07/2026
5 FameEX FameEX BNB/USDT $570.38 $148,694,186 03:48:18 23/07/2026
6 CEEX exchange CEEX exchange BNB/USDT $570.21 $143,019,023 04:03:08 23/07/2026
7 OrangeX OrangeX BNB/USDT $570.55 $136,430,252 03:57:15 23/07/2026
8 SunX SunX BNB/USDT $570.31 $132,943,875 04:03:09 23/07/2026
9 Ulink Ulink BNB/USDT $570.31 $131,391,357 04:03:07 23/07/2026
10 Deepcoin Deepcoin BNB/USDT $570.58 $123,448,706 03:57:15 23/07/2026
11 BTCC BTCC BNB/USDT $570.06 $122,565,821 03:57:16 23/07/2026
12 Ju.com Ju.com BNB/USDT $570.63 $114,879,666 04:03:15 23/07/2026
13 Tapbit Tapbit BNB/USDT $570.32 $103,107,531 03:57:15 23/07/2026
14 WEEX WEEX BNB/USDT $570.58 $101,789,382 03:57:17 23/07/2026
15 CoinW CoinW BNB/USDT $570.60 $92,861,318 03:57:18 23/07/2026
16 Toobit Toobit BNB/USDT $570.59 $77,985,779 03:57:17 23/07/2026
17 Grvt Grvt BNB/USDT $570.55 $74,918,471 18:12:16 22/07/2026
18 BVOX BVOX BNB/USDT $570.58 $72,752,029 03:57:15 23/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $570.58 $72,636,232 03:57:15 23/07/2026
20 BTSE BTSE BNB/USDT $570.06 $71,584,814 03:57:15 23/07/2026
21 B2Z Exchange B2Z Exchange BNB/USD $570.39 $69,219,023 04:03:15 23/07/2026
22 BITmarkets BITmarkets BNB/USDT $570.12 $69,151,772 04:00:15 23/07/2026
23 Deepcoin Deepcoin BNB/USDT $570.20 $59,376,990 03:57:07 23/07/2026
24 BiKing BiKing BNB/USDT $570.35 $54,438,200 04:00:16 23/07/2026
25 Batonex Batonex BNB/USDT $570.54 $52,915,901 04:00:16 23/07/2026
26 GroveX GroveX BNB/USDT $570.20 $51,279,504 03:57:11 23/07/2026
27 IBIT Global IBIT Global BNB/USDT $570.23 $51,085,474 04:03:17 23/07/2026
28 Binance Binance BNB/USDT $570.22 $49,518,681 03:56:54 23/07/2026
29 BiKing BiKing BNB/USDT $570.29 $49,507,554 04:00:07 23/07/2026
30 Pionex Pionex BNB/BTC $570.51 $46,709,587 03:57:16 23/07/2026
31 KCEX KCEX BNB/USDT $570.58 $45,636,482 03:57:15 23/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.58 $42,436,643 04:03:15 23/07/2026
33 AstralX AstralX BNB/USDT $570.40 $38,153,752 03:57:07 23/07/2026
34 idax exchange idax exchange BNB/USDT $570.21 $35,041,355 04:03:08 23/07/2026
35 Blockfinex Blockfinex BNB/USDT $570.29 $35,011,214 03:57:12 23/07/2026
36 WHXEX WHXEX BNB/USDT $570.28 $34,876,099 04:00:08 23/07/2026
37 MSX MSX BNB/USD $571.22 $34,839,821 04:06:49 23/07/2026
38 Koinbay Koinbay BNB/USDT $570.28 $34,817,777 04:00:10 23/07/2026
39 LBank LBank BNB/USDT $570.58 $32,955,239 03:57:16 23/07/2026
40 IndoEx IndoEx BTC/BNB $65,896.32 $31,391,537 04:00:08 23/07/2026
41 BiFinance BiFinance BNB/USDT $570.29 $31,357,401 03:57:09 23/07/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $570.54 $29,862,948 04:03:15 23/07/2026
43 Binance Binance BNB/USDC $570.55 $29,481,794 03:54:17 23/07/2026
44 Batonex Batonex BNB/USDT $570.32 $29,356,135 04:00:09 23/07/2026
45 Websea Websea BNB/USDT $570.53 $27,922,694 03:57:17 23/07/2026
46 Ourbit Ourbit BNB/USDT $570.58 $27,160,671 03:57:16 23/07/2026
47 CoinChief CoinChief BNB/USDT $570.29 $27,125,646 03:57:11 23/07/2026
48 CrypFine CrypFine BNB/USDT $570.17 $26,798,779 03:54:23 23/07/2026
49 Phemex Phemex BNB/USDT $570.62 $25,095,984 03:57:15 23/07/2026
50 BTCC BTCC BNB/USDT $570.20 $24,742,824 03:57:08 23/07/2026
51 4E 4E BNB/USDT $570.28 $24,489,930 04:00:10 23/07/2026
52 FameEX FameEX BNB/USDT $570.19 $22,522,027 03:57:10 23/07/2026
53 CoinP CoinP BNB/USDT $570.52 $21,293,439 03:54:15 23/07/2026
54 YEX YEX BNB/USDT $570.53 $21,186,213 04:03:16 23/07/2026
55 ZKE ZKE BNB/USDT $570.21 $21,024,832 04:03:10 23/07/2026
56 KTX KTX BNB/USDT $570.54 $20,881,120 04:03:16 23/07/2026
57 Hibt Hibt BNB/USDT $570.25 $20,024,038 03:54:17 23/07/2026
58 ASTX ASTX BNB/USDT $570.61 $18,900,264 03:51:15 23/07/2026
59 CZR Exchange CZR Exchange BNB/USDT $570.53 $18,810,022 04:03:17 23/07/2026
60 XT.COM XT.COM BNB/USDT $570.30 $18,632,258 03:57:08 23/07/2026
61 CoinW CoinW BNB/USDT $570.01 $18,271,919 03:48:07 23/07/2026
62 BitMart BitMart BNB/USDT $570.30 $18,231,004 03:57:08 23/07/2026
63 Bybit Bybit BNB/USDT $569.72 $17,688,626 03:54:16 23/07/2026
64 YUBIT YUBIT BNB/USDT $570.21 $17,676,058 03:54:07 23/07/2026
65 WOO X Pro WOO X Pro BNB/USDT $570.23 $17,661,162 04:03:09 23/07/2026
66 Toobit Toobit BNB/USDT $570.29 $17,522,705 03:57:07 23/07/2026
67 Hotcoin Hotcoin BNB/USDT $570.05 $17,388,793 03:57:18 23/07/2026
68 Blockfinex Blockfinex BNB/USDT $570.55 $17,361,857 03:54:15 23/07/2026
69 WHXEX WHXEX BNB/USDT $570.54 $17,348,711 04:03:16 23/07/2026
70 idax exchange idax exchange BNB/USDT $570.53 $17,348,536 04:03:17 23/07/2026
71 Koinbay Koinbay BNB/USDT $570.40 $17,321,952 04:00:15 23/07/2026
72 BingX BingX BNB/USDT $570.04 $17,193,976 03:57:18 23/07/2026
73 AstralX AstralX BNB/USDT $569.82 $17,062,422 04:00:18 23/07/2026
74 DigiFinex DigiFinex BNB/USDT $570.53 $16,636,370 04:00:17 23/07/2026
75 Bitunix Bitunix BNB/USDT $570.56 $16,587,923 03:54:16 23/07/2026
76 Aivora Exchange Aivora Exchange BNB/USDT $570.22 $15,160,102 04:03:10 23/07/2026
77 WEEX WEEX BNB/USDT $570.29 $14,346,214 03:57:10 23/07/2026
78 UZX UZX BNB/USDT $570.30 $14,259,795 03:57:07 23/07/2026
79 Binance Binance BNB/USD1 $570.27 $13,542,800 03:56:54 23/07/2026
80 IBIT Global IBIT Global BNB/USDT $570.22 $13,489,796 04:03:11 23/07/2026
81 P2B P2B BNB/USDT $570.21 $13,093,564 03:54:10 23/07/2026
82 BitradeX BitradeX BNB/USDT $570.13 $12,940,097 03:48:10 23/07/2026
83 Gate Gate BNB/USDT $569.89 $12,683,331 03:54:20 23/07/2026
84 Zoomex Zoomex BNB/USDT $569.40 $12,518,003 03:57:15 23/07/2026
85 OrangeX OrangeX BNB/USDT $570.11 $12,354,642 03:48:11 23/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $570.53 $12,262,570 04:00:23 23/07/2026
87 Poloniex Poloniex BNB/USDT $570.28 $12,215,499 03:59:23 23/07/2026
88 AEGET AEGET BNB/USDT $570.54 $11,787,967 04:03:16 23/07/2026
89 Aster Aster BNB/USDT $570.57 $11,626,130 03:54:15 23/07/2026
90 CrypFine CrypFine BNB/USDT $570.16 $11,294,864 03:51:12 23/07/2026
91 LBank LBank BNB/USDT $570.25 $11,286,724 03:57:08 23/07/2026
92 BitradeX BitradeX BNB/USDT $570.37 $11,005,893 03:48:15 23/07/2026
93 BitxEX BitxEX BNB/USDT $570.26 $10,805,574 04:03:07 23/07/2026
94 Websea Websea BNB/USDT $570.47 $10,698,992 03:45:09 23/07/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $570.30 $10,680,666 03:59:54 23/07/2026
96 MEXC MEXC BNB/USDT $570.25 $10,497,288 03:54:09 23/07/2026
97 XXKK XXKK BNB/USDT $570.30 $10,448,819 04:03:10 23/07/2026
98 MGBX MGBX BNB/USDT $570.56 $10,196,608 03:57:17 23/07/2026
99 WhiteBIT WhiteBIT BNB/USDT $570.05 $10,009,855 03:48:15 23/07/2026
100 BingX BingX BNB/USDC $570.15 $9,679,349 03:57:18 23/07/2026
101 EasiCoin EasiCoin BNB/USDT $570.54 $9,509,266 04:03:16 23/07/2026
102 Hibt Hibt BNB/USDT $570.22 $9,452,197 03:54:10 23/07/2026
103 Bitbaby Bitbaby BNB/USDT $570.07 $9,020,484 04:00:15 23/07/2026
104 WOO X Pro WOO X Pro BNB/USDT $570.53 $8,921,458 04:03:16 23/07/2026
105 Azbit Azbit BNB/USDT $570.03 $8,769,705 03:57:10 23/07/2026
106 KuCoin KuCoin BNB/USDT $570.07 $8,653,744 03:59:23 23/07/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $570.27 $8,395,058 03:59:41 23/07/2026
108 Biconomy.com Biconomy.com BNB/USDT $570.31 $8,368,423 03:57:11 23/07/2026
109 Ourbit Ourbit BNB/USDT $570.11 $8,293,742 03:57:11 23/07/2026
110 AlphaX AlphaX BNB/USDT $570.10 $7,981,606 04:03:17 23/07/2026
111 Ju.com Ju.com BNB/USDT $570.32 $7,953,932 04:03:11 23/07/2026
112 BVOX BVOX BNB/USDT $570.29 $7,186,099 03:57:12 23/07/2026
113 IndoEx IndoEx BNB/BTC $570.20 $7,139,655 04:00:08 23/07/2026
114 YUBIT YUBIT BNB/USDT $570.55 $7,105,381 03:54:15 23/07/2026
115 DigiFinex DigiFinex BNB/USDT $570.30 $6,993,044 03:57:07 23/07/2026
116 AIA Exchange AIA Exchange BNB/USDT $570.33 $6,601,618 04:03:12 23/07/2026
117 Tapbit Tapbit BNB/USDT $570.10 $6,487,109 03:57:10 23/07/2026
118 Bitcastle Bitcastle BNB/USDT $569.86 $6,356,121 04:03:19 23/07/2026
119 Binance Binance BNB/U $570.21 $5,979,804 03:56:54 23/07/2026
120 KlicklX KlicklX BNB/USDT $570.25 $5,970,855 04:03:10 23/07/2026
121 MEXC MEXC BNB/USDT $572.11 $5,770,719 03:57:16 23/07/2026
122 Gate Gate BNB/USDT $570.23 $5,683,117 03:56:54 23/07/2026
123 YEX YEX BNB/USDT $570.23 $5,669,113 04:03:12 23/07/2026
124 Bitget Bitget BNB/USDT $569.94 $5,659,306 03:54:16 23/07/2026
125 CoinP CoinP BNB/USDT $570.18 $5,652,696 03:51:07 23/07/2026
126 Cofinex Cofinex BNB/USDT $570.10 $5,652,417 04:03:17 23/07/2026
127 CRMClick CRMClick BNB/USDT $570.12 $5,583,779 04:00:10 23/07/2026
128 HTX HTX BNB/USDT $569.98 $5,582,805 03:59:24 23/07/2026
129 BlockFin BlockFin BNB/USDT $570.53 $5,572,120 04:03:15 23/07/2026
130 Hotcoin Hotcoin BNB/USDT $570.22 $5,455,122 03:57:01 23/07/2026
131 Azbit Azbit BNB/USDC $570.07 $5,373,103 03:57:10 23/07/2026
132 Pionex Pionex BNB/USDT $570.30 $5,279,737 03:57:09 23/07/2026
133 AlphaX AlphaX BNB/USDT $570.11 $5,092,789 04:03:17 23/07/2026
134 Lighter Lighter BNB/USDC $570.32 $5,074,738 04:00:15 23/07/2026
135 P2B P2B BNB/USD $570.49 $5,006,192 03:54:10 23/07/2026
136 SuperEx SuperEx BNB/USDT $570.18 $4,985,349 03:54:09 23/07/2026
137 ASTX ASTX BNB/USDT $570.23 $4,932,427 04:03:11 23/07/2026
138 Binance Binance BNB/USDC $570.25 $4,736,702 03:56:54 23/07/2026
139 Picol Picol BNB/USDT $570.22 $4,651,834 04:03:08 23/07/2026
140 BlueBit BlueBit BNB/USDT $570.04 $4,149,546 04:03:12 23/07/2026
141 XT.COM XT.COM BNB/USD1 $570.29 $4,061,166 03:57:08 23/07/2026
142 YEX YEX BNB/USD $570.63 $4,013,550 04:03:16 23/07/2026
143 Bitbase Bitbase BNB/USDT $570.63 $3,927,775 03:45:18 23/07/2026
144 Pionex Pionex BNB/USDT $570.59 $3,899,189 03:57:16 23/07/2026
145 OKX OKX BNB/USDT $570.23 $3,556,795 03:56:54 23/07/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $570.31 $3,549,094 04:03:11 23/07/2026
147 EdgeX EdgeX BNB/USD $571.30 $3,535,047 04:06:15 23/07/2026
148 Binance Binance BNB/ETH $570.07 $3,440,847 03:56:54 23/07/2026
149 BiFinance BiFinance BNB/ETH $570.34 $3,417,660 03:45:13 23/07/2026
150 Bitcastle Bitcastle BNB/USDT $570.22 $3,227,377 04:03:09 23/07/2026
151 Bitspay Bitspay ETH/BNB $1,924.76 $3,196,368 04:03:10 23/07/2026
152 P2B P2B BNB/ETH $570.26 $2,995,321 03:54:10 23/07/2026
153 BITmarkets BITmarkets BNB/USDT $570.38 $2,966,054 04:00:08 23/07/2026
154 BTSE BTSE BNB/USDT $570.44 $2,961,155 03:57:07 23/07/2026
155 Bitspay Bitspay BCH/BNB $411.61 $2,957,228 04:03:10 23/07/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $570.32 $2,892,619 04:03:07 23/07/2026
157 IndoEx IndoEx ETH/BNB $1,926.79 $2,838,474 04:00:08 23/07/2026
158 BlockFin BlockFin BNB/USDT $570.19 $2,733,634 04:03:10 23/07/2026
159 KuCoin KuCoin BNB/USDT $570.10 $2,677,910 03:57:20 23/07/2026
160 Cryptomus Cryptomus BNB/USDT $570.09 $2,653,154 04:00:12 23/07/2026
161 BITmarkets BITmarkets BNB/USD $570.48 $2,626,713 04:00:08 23/07/2026
162 P2B P2B BNB/USDC $570.18 $2,575,824 03:54:10 23/07/2026
163 B2Z Exchange B2Z Exchange BNB/USD $570.32 $2,562,042 04:03:07 23/07/2026
164 Bitspay Bitspay BTC/BNB $65,829.45 $2,559,658 04:03:10 23/07/2026
165 MGBX MGBX BNB/USDT $570.29 $2,445,688 03:57:11 23/07/2026
166 CZR Exchange CZR Exchange BNB/USDT $570.22 $2,414,330 04:03:12 23/07/2026
167 Coinstore Coinstore BNB/USDT $570.48 $2,409,388 03:57:07 23/07/2026
168 GroveX GroveX BNB/USDC $570.19 $2,386,407 03:57:11 23/07/2026
169 KTX KTX BNB/USDT $570.34 $2,375,171 04:03:12 23/07/2026
170 YEX YEX BNB/USDC $570.61 $2,337,787 04:03:16 23/07/2026
171 EasiCoin EasiCoin BNB/USDT $570.25 $2,300,036 04:03:12 23/07/2026
172 Superp Superp BNB/USDT $570.98 $2,278,192 04:06:16 23/07/2026
173 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
174 Bitbaby Bitbaby BNB/USDT $570.29 $2,143,745 04:00:07 23/07/2026
175 BitTap BitTap BNB/USDT $570.53 $2,135,328 04:03:16 23/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.23 $2,127,010 04:03:07 23/07/2026
177 VinDAX VinDAX BNB/USDT $570.20 $2,117,196 04:03:08 23/07/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.44 $2,108,508 03:59:54 23/07/2026
179 Bitbase Bitbase BNB/USDT $570.30 $2,074,258 03:57:11 23/07/2026
180 Bybit Bybit BNB/USDT $570.23 $2,020,391 03:54:11 23/07/2026
181 EasiCoin EasiCoin BNB/USD1 $570.24 $1,983,680 04:03:12 23/07/2026
182 GroveX GroveX BNB/FDUSD $570.21 $1,967,988 03:57:11 23/07/2026
183 Blynex Blynex BNB/USDT $570.03 $1,895,374 04:00:07 23/07/2026
184 Bitspay Bitspay BSV/BNB $13.68 $1,873,127 04:03:10 23/07/2026
185 Pionex Pionex BNB/ETH $570.22 $1,825,072 03:57:09 23/07/2026
186 Hyperliquid Hyperliquid BNB/USDC $570.28 $1,797,543 03:57:26 23/07/2026
187 ListaDao ListaDao slisBNBx/BNB $570.19 $1,796,743 03:51:09 23/07/2026
188 BitKan BitKan BNB/USDT $570.34 $1,764,955 04:03:12 23/07/2026
189 Bitrue Bitrue BNB/USDT $570.47 $1,735,903 03:57:16 23/07/2026
190 CoinUp.io CoinUp.io BNB/USDT $570.58 $1,732,791 03:57:17 23/07/2026
191 XT.COM XT.COM BNB/USD $570.73 $1,718,335 03:57:40 23/07/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $570.27 $1,686,909 03:59:36 23/07/2026
193 Bitbaby Bitbaby BNB/USDC $570.37 $1,643,792 04:00:15 23/07/2026
194 Bilaxy Bilaxy BNB/USDT $574.00 $1,629,258 04:03:10 23/07/2026
195 BloFin BloFin BNB/USDT $570.15 $1,624,241 04:00:11 23/07/2026
196 Tapbit Tapbit BNB/USDC $570.18 $1,616,430 03:57:10 23/07/2026
197 Picol Picol BNB/ETH $570.16 $1,608,976 04:03:08 23/07/2026
198 Tothemoon Tothemoon BNB/USDT $571.28 $1,524,525 04:00:17 23/07/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $570.27 $1,429,973 03:58:22 23/07/2026
200 Phemex Phemex BNB/USDT $570.76 $1,395,260 03:57:08 23/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $570.23 $1,350,298 04:00:08 23/07/2026
202 BingX BingX BNB/USDT $570.21 $1,227,253 03:54:07 23/07/2026
203 Extended Extended BNB/USD $570.29 $1,175,221 04:06:16 23/07/2026
204 HTX HTX BNB/USDT $570.08 $1,166,365 03:42:19 23/07/2026
205 BitDelta BitDelta BNB/USDC $570.20 $1,131,689 04:03:10 23/07/2026
206 Bitspay Bitspay USDT/BNB $0.9991 $1,120,569 04:03:10 23/07/2026
207 BitDelta BitDelta BNB/USDT $570.21 $1,111,149 04:03:10 23/07/2026
208 IndoEx IndoEx BNB/ETH $570.20 $1,061,571 04:00:08 23/07/2026
209 Backpack Exchange Backpack Exchange BNB/USDC $570.52 $1,053,131 03:57:15 23/07/2026
210 WHXEX WHXEX BNB/ETH $570.00 $1,045,771 04:03:12 23/07/2026
211 Koinbay Koinbay BNB/ETH $570.07 $1,043,357 04:00:10 23/07/2026
212 KCEX KCEX BNB/USDT $570.19 $1,022,603 03:57:12 23/07/2026
213 Bitunix Bitunix BNB/USDT $570.21 $1,011,364 03:54:10 23/07/2026
214 LeveX LeveX BNB/USDT $570.55 $971,198 04:03:15 23/07/2026
215 BYDFi BYDFi BNB/USDT $570.30 $966,727 03:57:07 23/07/2026
216 Blockfinex Blockfinex BNB/USDC $570.27 $949,153 03:57:12 23/07/2026
217 Hibt Hibt BNB/USDC $570.18 $946,572 03:54:10 23/07/2026
218 Koinbay Koinbay BNB/USDC $570.25 $946,051 04:00:10 23/07/2026
219 WHXEX WHXEX BNB/USDC $570.16 $943,329 04:03:12 23/07/2026
220 idax exchange idax exchange BNB/USDC $570.16 $943,277 04:03:08 23/07/2026
221 Biconomy.com Biconomy.com BNB/USDC $570.31 $928,562 03:57:11 23/07/2026
222 Bitget Bitget BNB/USDT $570.28 $908,550 03:54:52 23/07/2026
223 Binance Binance BNB/BTC $570.23 $894,301 03:56:54 23/07/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $570.29 $837,480 03:56:59 23/07/2026
225 Bitrue Bitrue BNB/USDT $570.32 $832,331 03:57:12 23/07/2026
226 LBank LBank BNB/USD1 $570.27 $821,898 03:57:08 23/07/2026
227 Ulink Ulink BNB/USDT $581.96 $816,841 04:03:17 23/07/2026
228 Bitrue Bitrue BNB/RLUSD $570.31 $813,935 03:57:12 23/07/2026
229 Bitunix Bitunix BNB/USD $570.61 $809,408 03:54:16 23/07/2026
230 BigONE BigONE BNB/USDT $571.21 $793,743 03:57:11 23/07/2026
231 IndoEx IndoEx BNB/USDT $570.45 $792,861 04:00:08 23/07/2026
232 BloFin BloFin BNB/USDT $570.58 $791,261 04:00:17 23/07/2026
233 Binance Binance BNB/FDUSD $570.24 $760,799 03:56:54 23/07/2026
234 IndoEx IndoEx LTC/BNB $47.26 $750,034 04:00:08 23/07/2026
235 HyperPay Futures HyperPay Futures BNB/USDT $570.97 $699,612 04:06:17 23/07/2026
236 P2B P2B BNB/BTC $570.39 $688,475 03:54:10 23/07/2026
237 KoinBX KoinBX BNB/INR $599.12 $671,363 04:03:09 23/07/2026
238 CoinTR CoinTR BNB/USDT $570.49 $664,864 04:00:08 23/07/2026
239 Bitrue Bitrue BNB/ADA $570.44 $659,712 03:57:12 23/07/2026
240 KoinBX KoinBX BNB/USDT $570.25 $654,566 04:03:09 23/07/2026
241 BYDFi BYDFi BNB/USDT $570.57 $652,827 03:51:15 23/07/2026
242 EVEDEX EVEDEX BNB/USD $570.50 $650,434 04:06:15 23/07/2026
243 VinDAX VinDAX BNB/BTC $570.10 $640,574 04:03:08 23/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $570.10 $630,285 03:48:11 23/07/2026
245 ZKE ZKE BNB/ETH $570.00 $627,461 04:03:10 23/07/2026
246 CoinTR CoinTR BNB/TRY $569.59 $618,783 04:00:08 23/07/2026
247 Antarctic Antarctic BNB/USDT $570.27 $614,683 04:06:17 23/07/2026
248 Bitrue Bitrue BNB/USD1 $570.34 $614,390 03:57:12 23/07/2026
249 Zoomex Zoomex BNB/USDT $570.33 $608,013 03:57:07 23/07/2026
250 Orderly Orderly BNB/USDC $571.25 $604,940 04:06:17 23/07/2026
251 MemeMax MemeMax BNB/USDC $570.63 $604,925 04:06:15 23/07/2026
252 WHXEX WHXEX BNB/BTC $570.21 $577,312 03:57:12 23/07/2026
253 idax exchange idax exchange BNB/BTC $570.18 $577,046 04:03:08 23/07/2026
254 ZKE ZKE BNB/USDC $570.16 $565,967 04:03:10 23/07/2026
255 MGBX MGBX BNB/USDC $570.30 $542,432 03:57:11 23/07/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $570.26 $509,957 03:59:46 23/07/2026
257 SunX SunX BNB/USDT $570.95 $497,163 04:06:16 23/07/2026
258 Tokpie Tokpie BNB/USDT $569.86 $489,758 04:03:07 23/07/2026
259 Bitspay Bitspay LTC/BNB $46.90 $480,976 04:03:10 23/07/2026
260 Azbit Azbit SOL/BNB $77.75 $467,604 03:57:10 23/07/2026
261 Bitunix Bitunix BNB/USDC $570.62 $451,488 03:51:16 23/07/2026
262 AllinX AllinX BNB/USDT $570.41 $439,528 04:03:12 23/07/2026
263 IndoEx IndoEx XRP/BNB $1.14 $430,496 04:00:08 23/07/2026
264 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $570.59 $424,537 04:06:50 23/07/2026
265 FMFW.io FMFW.io BNB/USD $570.33 $423,565 04:00:12 23/07/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $570.39 $423,202 04:03:19 23/07/2026
267 HitBTC HitBTC BNB/USDT $570.32 $423,188 03:57:10 23/07/2026
268 Changelly Changelly BNB/USDT $570.40 $423,123 04:03:08 23/07/2026
269 Phemex Phemex BNB/USDC $570.05 $415,809 03:57:08 23/07/2026
270 Bitcoiva Bitcoiva BNB/INR $587.86 $410,411 04:03:12 23/07/2026
271 CriptoSwaps CriptoSwaps BNB/ETH $570.01 $404,891 04:03:09 23/07/2026
272 FMFW.io FMFW.io BNB/ETH $570.82 $400,712 04:00:12 23/07/2026
273 Changelly Changelly BNB/ETH $570.14 $400,622 04:03:08 23/07/2026
274 HitBTC HitBTC BNB/ETH $570.35 $400,576 03:57:10 23/07/2026
275 KoinBX KoinBX BNB/ETH $570.03 $390,487 04:03:09 23/07/2026
276 VinDAX VinDAX BNB/ETH $569.43 $386,899 04:03:08 23/07/2026
277 CoinEx CoinEx BNB/USDT $570.18 $367,089 03:59:53 23/07/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $570.20 $364,736 03:59:40 23/07/2026
279 ApeX Omni ApeX Omni BNB/USDT $570.58 $360,449 04:06:17 23/07/2026
280 KuCoin KuCoin BNB/KCS $570.13 $351,686 03:59:23 23/07/2026
281 Coincall Coincall BNB/USD $571.27 $347,605 04:06:15 23/07/2026
282 NexDAX NexDAX BNB/USDT $570.27 $341,982 04:03:14 23/07/2026
283 Kraken Kraken BNB/EUR $570.53 $339,577 03:59:26 23/07/2026
284 Blynex Blynex BNB/EUR $570.48 $338,297 04:00:07 23/07/2026
285 Bit2Me Bit2Me BNB/EUR $570.53 $333,401 04:00:10 23/07/2026
286 YEX YEX BNB/USDC $570.19 $326,717 04:03:12 23/07/2026
287 IndoEx IndoEx USDT/BNB $0.9996 $325,446 04:00:08 23/07/2026
288 BITmarkets BITmarkets BNB/USDC $570.51 $307,950 04:00:08 23/07/2026
289 PointPay PointPay BNB/USDT $570.22 $302,375 03:54:11 23/07/2026
290 COINSPACE COINSPACE BNB/USDT $570.53 $301,815 04:03:11 23/07/2026
291 B2Z Exchange B2Z Exchange BNB/USDC $570.35 $299,392 04:03:07 23/07/2026
292 BYDFi BYDFi BNB/USDC $570.65 $298,650 04:03:16 23/07/2026
293 NexDAX NexDAX BNB/BTC $569.94 $289,066 04:03:14 23/07/2026
294 KCEX KCEX BNB/USDC $570.22 $286,908 03:54:09 23/07/2026
295 SecondBTC SecondBTC BNB/USDT $570.29 $285,619 04:00:11 23/07/2026
296 Cryptonex Cryptonex BNB/USDT $570.11 $282,117 04:03:08 23/07/2026
297 CriptoSwaps CriptoSwaps BNB/USDT $570.16 $273,090 04:03:09 23/07/2026
298 Binance Binance SOL/BNB $77.78 $267,437 03:56:54 23/07/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $570.01 $266,476 03:59:16 23/07/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $570.27 $262,152 03:59:52 23/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:08 23/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,908,017 với tỷ giá $570.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá