BNB BNB
Xếp hạng #5
10:48:00 06/04/2026
Giá BNB (BNB)
$600.78 1.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $602.59 | $405,312,973 | 10:00:16 06/04/2026 |
| 2 |  Venus |
BNB/vBNB | $603.00 | $351,717,623 | 09:57:13 06/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $602.89 | $340,722,397 | 09:57:10 06/04/2026 |
| 4 |  Binance |
BNB/USDT | $603.32 | $300,561,036 | 09:54:16 06/04/2026 |
| 5 |  FameEX |
BNB/USDT | $603.13 | $265,747,092 | 09:57:17 06/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $603.06 | $240,579,355 | 10:00:18 06/04/2026 |
| 7 | Ju.com |
BNB/JU | $602.93 | $232,955,426 | 09:54:08 06/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.22 | $225,397,089 | 09:57:15 06/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $602.91 | $177,335,281 | 09:57:15 06/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $603.37 | $174,250,041 | 09:54:15 06/04/2026 |
| 11 |  Batonex |
BNB/USDT | $603.39 | $157,085,977 | 10:00:15 06/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $603.12 | $150,086,086 | 10:00:17 06/04/2026 |
| 13 |  BTCC |
BNB/USDT | $602.92 | $133,275,633 | 09:57:16 06/04/2026 |
| 14 |  SunX |
BNB/USDT | $602.96 | $130,743,474 | 10:00:10 06/04/2026 |
| 15 |  Ulink |
BNB/USDT | $602.96 | $130,018,040 | 10:00:12 06/04/2026 |
| 16 |  BVOX |
BNB/USDT | $603.17 | $127,276,903 | 09:57:15 06/04/2026 |
| 17 |  CoinW |
BNB/USDT | $603.22 | $125,561,115 | 09:57:17 06/04/2026 |
| 18 |  Toobit |
BNB/USDT | $603.23 | $117,180,510 | 09:57:15 06/04/2026 |
| 19 |  KlicklX |
BNB/USDT | $602.76 | $105,363,351 | 10:00:10 06/04/2026 |
| 20 |  BiKing |
BNB/USDT | $602.97 | $99,446,260 | 10:00:17 06/04/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.62 | $68,411,234 | 09:57:15 06/04/2026 |
| 22 |  Grvt |
BNB/USDT | $603.39 | $66,982,724 | 09:48:16 06/04/2026 |
| 23 |  LBank |
BNB/USDT | $603.18 | $65,766,837 | 09:57:15 06/04/2026 |
| 24 |  KCEX |
BNB/USDT | $603.22 | $62,201,272 | 09:57:15 06/04/2026 |
| 25 |  Hotcoin |
BNB/USDT | $603.17 | $60,672,874 | 09:57:18 06/04/2026 |
| 26 |  GroveX |
BNB/USDC | $601.23 | $55,976,329 | 10:00:08 06/04/2026 |
| 27 | BiKing |
BNB/USDT | $602.74 | $53,331,036 | 10:00:07 06/04/2026 |
| 28 | Binance |
BNB/USDT | $602.88 | $53,311,610 | 09:56:42 06/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $603.14 | $52,725,503 | 10:00:15 06/04/2026 |
| 30 | GroveX |
BNB/USDT | $602.99 | $52,446,168 | 10:00:08 06/04/2026 |
| 31 |  Websea |
BNB/USDT | $603.23 | $47,272,915 | 09:57:17 06/04/2026 |
| 32 |  CrypFine |
BNB/USDT | $603.05 | $47,207,912 | 09:57:15 06/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $603.21 | $45,890,808 | 09:57:15 06/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $603.00 | $43,062,442 | 10:00:15 06/04/2026 |
| 35 |  YEX |
BNB/USDT | $603.16 | $38,961,732 | 09:57:16 06/04/2026 |
| 36 | Binance |
BNB/USDC | $603.44 | $38,948,818 | 09:54:16 06/04/2026 |
| 37 |  Superp |
BNB/USDT | $602.95 | $37,952,387 | 10:03:16 06/04/2026 |
| 38 |  Coinlocally |
BNB/USDT | $602.82 | $37,544,101 | 09:54:16 06/04/2026 |
| 39 |  AstralX |
BNB/USDT | $603.00 | $36,995,252 | 10:00:11 06/04/2026 |
| 40 |  WEEX |
BNB/USDT | $603.16 | $35,928,382 | 09:57:17 06/04/2026 |
| 41 | Koinbay |
BNB/USDT | $602.88 | $35,682,600 | 09:57:13 06/04/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $603.21 | $35,339,679 | 09:57:15 06/04/2026 |
| 43 |  WHXEX |
BNB/USDT | $602.74 | $35,137,774 | 10:00:13 06/04/2026 |
| 44 |  idax exchange |
BNB/USDT | $602.74 | $34,985,145 | 10:00:09 06/04/2026 |
| 45 |  Bybit |
BNB/USDT | $602.87 | $34,029,443 | 09:54:16 06/04/2026 |
| 46 |  Coinstore |
BNB/USDT | $603.23 | $33,299,188 | 09:57:08 06/04/2026 |
| 47 | Batonex |
BNB/USDT | $602.76 | $32,100,048 | 10:00:07 06/04/2026 |
| 48 |  EasiCoin |
BNB/USDT | $603.13 | $31,404,746 | 10:00:16 06/04/2026 |
| 49 | WHXEX |
BNB/USDT | $603.12 | $31,218,673 | 10:00:15 06/04/2026 |
| 50 | idax exchange |
BNB/USDT | $603.12 | $31,218,673 | 10:00:16 06/04/2026 |
| 51 |  Phemex |
BNB/USDT | $603.12 | $30,703,367 | 09:57:16 06/04/2026 |
| 52 | Binance |
BNB/USD1 | $602.91 | $30,666,255 | 09:56:42 06/04/2026 |
| 53 |  Gate |
BNB/USDT | $602.62 | $29,668,555 | 09:54:19 06/04/2026 |
| 54 |  Hibt |
BNB/USDT | $603.03 | $29,566,194 | 09:54:24 06/04/2026 |
| 55 | AscendEX |
BNB/USDT | $602.85 | $29,025,845 | 09:54:09 06/04/2026 |
| 56 |  DigiFinex |
BNB/USDT | $603.16 | $28,131,697 | 10:00:16 06/04/2026 |
| 57 | BTCC |
BNB/USDT | $602.81 | $26,671,267 | 09:57:09 06/04/2026 |
| 58 |  4E |
BNB/USDT | $602.80 | $26,377,257 | 10:00:12 06/04/2026 |
| 59 | Websea |
BNB/USDT | $603.05 | $25,689,232 | 09:54:08 06/04/2026 |
| 60 |  Bitunix |
BNB/USDT | $603.25 | $25,668,990 | 09:45:15 06/04/2026 |
| 61 |  Dmex |
BNB/USD | $603.31 | $24,876,837 | 10:03:16 06/04/2026 |
| 62 | Coinlocally |
BNB/USDT | $602.84 | $24,095,592 | 10:00:07 06/04/2026 |
| 63 |  KTX |
BNB/USDT | $603.11 | $23,770,960 | 10:00:15 06/04/2026 |
| 64 |  Aster |
BNB/USDT | $603.57 | $22,880,809 | 09:54:15 06/04/2026 |
| 65 |  CoinChief |
BNB/USDT | $602.73 | $22,828,698 | 10:00:11 06/04/2026 |
| 66 |  CoinP |
BNB/USDT | $603.12 | $22,737,602 | 10:00:15 06/04/2026 |
| 67 |  BTDUex |
BNB/USDT | $602.75 | $22,427,351 | 10:00:12 06/04/2026 |
| 68 |  OneBullEx |
BNB/USDT | $602.98 | $22,315,179 | 10:00:25 06/04/2026 |
| 69 |  MEXC |
BNB/USDT | $603.29 | $22,270,119 | 09:57:16 06/04/2026 |
| 70 |  BitradeX |
BNB/USDT | $603.31 | $21,317,240 | 09:54:15 06/04/2026 |
| 71 |  ZKE |
BNB/USDT | $602.76 | $21,083,312 | 10:00:13 06/04/2026 |
| 72 | LBank |
BNB/USDT | $602.96 | $20,867,318 | 09:57:08 06/04/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $603.21 | $20,838,049 | 09:57:18 06/04/2026 |
| 74 |  IndoEx |
BTC/BNB | $69,184.42 | $20,352,562 | 09:54:09 06/04/2026 |
| 75 | CoinW |
BNB/USDT | $602.85 | $20,073,683 | 09:57:11 06/04/2026 |
| 76 |  BiFinance |
BNB/USDT | $602.89 | $19,926,728 | 09:57:11 06/04/2026 |
| 77 |  BingX |
BNB/USDT | $602.73 | $18,582,801 | 09:57:18 06/04/2026 |
| 78 |  Zoomex |
BNB/USDT | $602.91 | $17,276,134 | 09:57:16 06/04/2026 |
| 79 |  Millionero |
BNB/USDT | $603.00 | $17,162,803 | 10:00:13 06/04/2026 |
| 80 |  UZX |
BNB/USDT | $602.88 | $15,291,710 | 09:57:09 06/04/2026 |
| 81 |  Bitbaby |
BNB/USDT | $602.89 | $15,290,444 | 09:57:15 06/04/2026 |
| 82 |  Aivora Exchange |
BNB/USDT | $602.78 | $15,065,516 | 10:00:16 06/04/2026 |
| 83 | IBIT Global |
BNB/USDT | $602.77 | $14,351,009 | 10:00:12 06/04/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
BNB/UP | $602.97 | $14,179,809 | 09:59:56 06/04/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $603.19 | $14,072,545 | 09:57:15 06/04/2026 |
| 86 | BitradeX |
BNB/USDT | $603.09 | $13,814,829 | 09:54:07 06/04/2026 |
| 87 |  P2B |
BNB/USDT | $602.82 | $13,640,039 | 09:54:11 06/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $602.89 | $13,624,695 | 09:57:07 06/04/2026 |
| 89 |  EagleX |
BNB/USDT | $602.73 | $13,425,105 | 10:00:07 06/04/2026 |
| 90 |  Cofinex |
BNB/USDT | $602.57 | $13,326,703 | 10:00:17 06/04/2026 |
| 91 |  Bitget |
BNB/USDT | $602.80 | $13,316,321 | 09:54:15 06/04/2026 |
| 92 | OrangeX |
BNB/USDT | $602.90 | $13,141,143 | 09:57:10 06/04/2026 |
| 93 | Millionero |
BNB/USDT | $602.60 | $13,040,376 | 10:00:15 06/04/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $603.03 | $12,924,285 | 10:03:17 06/04/2026 |
| 95 | CrypFine |
BNB/USDT | $602.79 | $12,770,230 | 09:57:10 06/04/2026 |
| 96 | EagleX |
BNB/USDT | $603.10 | $12,703,672 | 10:00:15 06/04/2026 |
| 97 |  Poloniex |
BNB/USDT | $602.95 | $12,536,837 | 09:59:23 06/04/2026 |
| 98 | SunX |
BNB/USDT | $603.13 | $12,101,864 | 10:00:17 06/04/2026 |
| 99 | Binance |
BNB/USDC | $602.93 | $12,043,835 | 09:56:54 06/04/2026 |
| 100 |  Ourbit |
BNB/USDT | $603.21 | $11,957,222 | 09:57:15 06/04/2026 |
| 101 |  XXKK |
BNB/USDT | $602.80 | $11,226,165 | 10:00:11 06/04/2026 |
| 102 | MEXC |
BNB/USDT | $602.98 | $11,115,900 | 09:54:08 06/04/2026 |
| 103 | YUBIT |
BNB/USDT | $603.16 | $10,914,445 | 09:57:15 06/04/2026 |
| 104 | BingX |
BNB/USDC | $602.77 | $10,290,739 | 09:57:18 06/04/2026 |
| 105 | WEEX |
BNB/USDT | $602.90 | $10,282,522 | 09:57:09 06/04/2026 |
| 106 | FameEX |
BNB/USDT | $603.00 | $10,270,199 | 09:57:08 06/04/2026 |
| 107 |  EdgeX |
BNB/USD | $603.17 | $9,830,233 | 10:03:15 06/04/2026 |
| 108 |  Deepcoin |
BNB/USDT | $603.12 | $9,336,122 | 09:57:15 06/04/2026 |
| 109 |  XT.COM |
BNB/USD1 | $602.95 | $9,198,749 | 09:57:08 06/04/2026 |
| 110 | Toobit |
BNB/USDT | $602.88 | $9,076,236 | 09:57:10 06/04/2026 |
| 111 | Ourbit |
BNB/USDT | $602.80 | $8,743,817 | 09:57:08 06/04/2026 |
| 112 | Ulink |
BNB/USDT | $582.04 | $8,674,118 | 10:00:18 06/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $602.86 | $8,551,775 | 09:57:11 06/04/2026 |
| 114 |  Extended |
BNB/USD | $602.84 | $8,227,086 | 10:03:16 06/04/2026 |
| 115 | Hibt |
BNB/USDT | $602.95 | $8,161,520 | 09:54:13 06/04/2026 |
| 116 |  BTSE |
BNB/USDT | $602.86 | $8,144,396 | 09:57:15 06/04/2026 |
| 117 |  BlockFin |
BNB/USDT | $603.39 | $7,950,422 | 09:54:15 06/04/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $602.92 | $7,901,565 | 10:00:16 06/04/2026 |
| 119 |  BITmarkets |
BNB/USDT | $602.65 | $7,898,069 | 10:00:15 06/04/2026 |
| 120 | Tapbit |
BNB/USDT | $602.79 | $7,429,084 | 09:57:13 06/04/2026 |
| 121 | YEX |
BNB/USD | $603.11 | $7,177,511 | 09:57:16 06/04/2026 |
| 122 | Binance |
BNB/ETH | $603.12 | $6,954,447 | 09:56:54 06/04/2026 |
| 123 |  BitMart |
BNB/USDT | $602.89 | $6,885,328 | 09:57:12 06/04/2026 |
| 124 | BVOX |
BNB/USDT | $602.89 | $6,765,458 | 09:57:11 06/04/2026 |
| 125 |  AllinX |
BNB/USDT | $603.12 | $6,607,696 | 10:00:15 06/04/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $603.00 | $6,534,618 | 10:00:12 06/04/2026 |
| 127 | CoinP |
BNB/USDT | $602.81 | $6,435,381 | 10:00:07 06/04/2026 |
| 128 |  Bitcastle |
BNB/USDT | $602.55 | $6,430,587 | 10:00:18 06/04/2026 |
| 129 | YEX |
BNB/USDT | $602.73 | $6,233,508 | 10:00:12 06/04/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $603.52 | $6,216,118 | 10:00:16 06/04/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $603.05 | $5,676,074 | 09:54:10 06/04/2026 |
| 132 | P2B |
BNB/ETH | $603.00 | $5,651,692 | 09:54:11 06/04/2026 |
| 133 |  Gems Trade |
BNB/USDT | $602.95 | $5,574,780 | 09:57:18 06/04/2026 |
| 134 |  OKX |
BNB/USDT | $602.98 | $5,571,322 | 09:56:53 06/04/2026 |
| 135 |  Pionex |
BNB/USDT | $603.17 | $5,545,665 | 09:57:15 06/04/2026 |
| 136 |  MGBX |
BNB/USDT | $603.13 | $5,497,798 | 10:00:16 06/04/2026 |
| 137 | Pionex |
BNB/USDT | $602.89 | $5,325,268 | 09:57:09 06/04/2026 |
| 138 |  SuperEx |
BNB/USDT | $602.89 | $5,300,944 | 10:00:08 06/04/2026 |
| 139 | Gate |
BNB/USDT | $602.98 | $5,228,044 | 09:56:54 06/04/2026 |
| 140 |  NovaEx |
BNB/USDT | $602.77 | $5,075,375 | 10:00:12 06/04/2026 |
| 141 | P2B |
BNB/USD | $603.05 | $5,074,901 | 09:54:11 06/04/2026 |
| 142 |  Bibox |
BNB/USDT | $643.58 | $5,025,091 | 10:00:07 06/04/2026 |
| 143 | Biconomy.com |
BNB/USDT | $602.90 | $5,019,186 | 09:57:09 06/04/2026 |
| 144 |  HTX |
BNB/USDT | $602.89 | $4,980,103 | 09:59:54 06/04/2026 |
| 145 |  Hyperliquid |
BNB/USD | $602.46 | $4,795,605 | 09:57:26 06/04/2026 |
| 146 |  Picol |
BNB/USDT | $602.78 | $4,699,811 | 10:00:12 06/04/2026 |
| 147 | IndoEx |
BNB/BTC | $603.03 | $4,512,803 | 09:54:09 06/04/2026 |
| 148 |  KuCoin |
BNB/USDT | $602.82 | $4,442,283 | 09:54:23 06/04/2026 |
| 149 |  BitTap |
BNB/USDT | $603.31 | $4,408,836 | 09:54:16 06/04/2026 |
| 150 | Binance |
BNB/BTC | $603.00 | $4,401,414 | 09:56:42 06/04/2026 |
| 151 |  BlueBit |
BNB/USDT | $602.96 | $4,369,735 | 10:00:07 06/04/2026 |
| 152 | NovaEx |
BNB/USDT | $603.14 | $4,225,988 | 10:00:16 06/04/2026 |
| 153 |  Azbit |
BNB/USDT | $601.40 | $4,164,437 | 09:54:10 06/04/2026 |
| 154 |  BitxEX |
BNB/USDT | $603.04 | $4,101,293 | 10:00:12 06/04/2026 |
| 155 |  ASTX |
BNB/USDT | $603.02 | $4,083,953 | 10:00:14 06/04/2026 |
| 156 |  Tebbit |
BNB/USDT | $603.02 | $4,082,604 | 10:00:12 06/04/2026 |
| 157 | XT.COM |
BNB/USDT | $603.05 | $4,080,589 | 09:57:08 06/04/2026 |
| 158 | YEX |
BNB/USDC | $603.27 | $4,077,375 | 09:57:16 06/04/2026 |
| 159 | Pionex |
BNB/ETH | $603.09 | $3,912,233 | 09:57:09 06/04/2026 |
| 160 | P2B |
BNB/USDC | $603.02 | $3,856,687 | 09:54:11 06/04/2026 |
| 161 | EasiCoin |
BNB/USD1 | $602.77 | $3,836,437 | 10:00:13 06/04/2026 |
| 162 | DigiFinex |
BNB/USDT | $602.73 | $3,834,377 | 10:00:12 06/04/2026 |
| 163 |  Polyx |
BNB/USDT | $605.11 | $3,807,319 | 10:00:11 06/04/2026 |
| 164 | BITmarkets |
BNB/USD | $602.81 | $3,661,054 | 10:00:08 06/04/2026 |
| 165 | B2Z Exchange |
BNB/USD | $602.81 | $3,660,928 | 10:00:08 06/04/2026 |
| 166 | P2B |
BNB/BTC | $602.92 | $3,609,082 | 09:54:11 06/04/2026 |
| 167 | BITmarkets |
BNB/USDT | $602.87 | $3,577,690 | 10:00:08 06/04/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $602.83 | $3,577,296 | 10:00:08 06/04/2026 |
| 169 | BTSE |
BNB/USDT | $602.94 | $3,572,674 | 09:57:08 06/04/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.00 | $3,545,233 | 09:56:42 06/04/2026 |
| 171 | Bitcastle |
BNB/USDT | $602.80 | $3,520,439 | 10:00:13 06/04/2026 |
| 172 | Picol |
BNB/ETH | $602.98 | $3,464,684 | 10:00:12 06/04/2026 |
| 173 | Ju.com |
BNB/USDT | $603.02 | $3,398,079 | 09:54:08 06/04/2026 |
| 174 | GroveX |
BNB/USD1 | $602.74 | $3,382,708 | 10:00:08 06/04/2026 |
| 175 | GroveX |
BNB/FDUSD | $602.88 | $3,380,186 | 10:00:08 06/04/2026 |
| 176 | Bybit |
BNB/USDT | $603.17 | $3,126,180 | 09:54:11 06/04/2026 |
| 177 | BingX |
BNB/USDT | $603.01 | $2,955,483 | 09:51:11 06/04/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $602.99 | $2,954,103 | 09:57:12 06/04/2026 |
| 179 | Bitunix |
BNB/USDT | $602.82 | $2,950,587 | 09:45:10 06/04/2026 |
| 180 | Binance |
BNB/JPY | $603.53 | $2,739,113 | 09:56:54 06/04/2026 |
| 181 | CZR Exchange |
BNB/USDT | $602.77 | $2,698,907 | 10:00:13 06/04/2026 |
| 182 | Binance |
BNB/FDUSD | $602.99 | $2,588,868 | 09:56:42 06/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.00 | $2,562,818 | 09:56:54 06/04/2026 |
| 184 | Tapbit |
BNB/USDC | $602.83 | $2,519,592 | 09:57:13 06/04/2026 |
| 185 | KuCoin |
BNB/USDT | $602.87 | $2,489,248 | 09:54:19 06/04/2026 |
| 186 | HTX |
BNB/USDT | $602.44 | $2,431,993 | 09:57:19 06/04/2026 |
| 187 | Bitunix |
BNB/USD | $603.12 | $2,419,288 | 09:45:15 06/04/2026 |
| 188 | BitxEX |
BNB/USDT | $603.14 | $2,339,866 | 10:00:16 06/04/2026 |
| 189 | Bitbaby |
BNB/USDC | $603.07 | $2,165,383 | 09:57:15 06/04/2026 |
| 190 | CoinUp.io |
BNB/USDT | $603.17 | $2,141,664 | 09:57:18 06/04/2026 |
| 191 |  Lighter |
BNB/USDC | $603.00 | $1,968,930 | 09:57:15 06/04/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $602.71 | $1,946,737 | 10:00:12 06/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $602.90 | $1,887,933 | 09:57:09 06/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.97 | $1,874,160 | 09:59:58 06/04/2026 |
| 195 |  LeveX |
BNB/USDT | $603.14 | $1,866,463 | 10:00:15 06/04/2026 |
| 196 | WHXEX |
BNB/ETH | $602.92 | $1,794,882 | 10:00:13 06/04/2026 |
| 197 | IndoEx |
ETH/BNB | $2,132.92 | $1,793,658 | 09:54:09 06/04/2026 |
| 198 |  Tothemoon |
BNB/USDT | $602.82 | $1,768,275 | 10:00:18 06/04/2026 |
| 199 | Koinbay |
BNB/ETH | $602.87 | $1,766,478 | 09:57:13 06/04/2026 |
| 200 | Koinbay |
BNB/USDC | $602.92 | $1,756,155 | 09:57:13 06/04/2026 |
| 201 |  SunX |
BNB/USDT | $603.13 | $1,746,668 | 10:03:17 06/04/2026 |
| 202 | WHXEX |
BNB/USDC | $602.77 | $1,733,085 | 10:00:13 06/04/2026 |
| 203 | idax exchange |
BNB/USDC | $602.73 | $1,731,632 | 10:00:09 06/04/2026 |
| 204 | EasiCoin |
BNB/USDT | $602.76 | $1,729,824 | 10:00:13 06/04/2026 |
| 205 | AstralX |
BNB/USDT | $602.58 | $1,723,104 | 10:00:15 06/04/2026 |
| 206 |  Bitrue |
BNB/USDT | $603.12 | $1,704,078 | 09:57:16 06/04/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $602.86 | $1,673,325 | 10:00:09 06/04/2026 |
| 208 |  Orderly |
BNB/USDC | $602.77 | $1,667,170 | 10:03:16 06/04/2026 |
| 209 | Pionex |
BNB/BTC | $603.22 | $1,636,487 | 09:57:15 06/04/2026 |
| 210 |  BitKan |
BNB/USDT | $602.81 | $1,618,988 | 10:00:12 06/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $603.26 | $1,581,237 | 09:57:16 06/04/2026 |
| 212 | Bitunix |
BNB/USDC | $603.09 | $1,557,101 | 09:45:15 06/04/2026 |
| 213 | Bitget |
BNB/USDT | $602.87 | $1,547,741 | 09:54:11 06/04/2026 |
| 214 | BlockFin |
BNB/USDT | $602.96 | $1,507,772 | 09:54:08 06/04/2026 |
| 215 | Tebbit |
BNB/USDT | $603.13 | $1,457,341 | 10:00:16 06/04/2026 |
| 216 |  Pacifica |
BNB/USD | $602.92 | $1,444,791 | 10:03:15 06/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $602.97 | $1,432,669 | 09:59:52 06/04/2026 |
| 218 | Binance |
BNB/U | $603.00 | $1,425,504 | 09:56:42 06/04/2026 |
| 219 |  AlphaX |
BNB/USDT | $602.74 | $1,387,146 | 10:00:17 06/04/2026 |
| 220 |  Cryptomus |
BNB/USDT | $602.74 | $1,336,955 | 10:00:10 06/04/2026 |
| 221 | Hibt |
BNB/USDC | $603.06 | $1,327,147 | 09:54:13 06/04/2026 |
| 222 | Azbit |
BNB/USDC | $603.06 | $1,283,925 | 09:54:10 06/04/2026 |
| 223 | Phemex |
BNB/USDT | $602.02 | $1,231,855 | 09:57:12 06/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $603.35 | $1,168,737 | 10:00:16 06/04/2026 |
| 225 |  Bilaxy |
BNB/USDT | $602.92 | $1,160,162 | 10:00:07 06/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $603.01 | $1,147,828 | 09:56:18 06/04/2026 |
| 227 |  Antarctic |
BNB/USDT | $602.59 | $1,127,301 | 10:03:17 06/04/2026 |
| 228 |  VinDAX |
BNB/USDT | $602.98 | $1,051,693 | 10:00:13 06/04/2026 |
| 229 | KCEX |
BNB/USDT | $602.89 | $1,035,846 | 09:57:10 06/04/2026 |
| 230 | MGBX |
BNB/USDT | $602.78 | $1,028,371 | 10:00:12 06/04/2026 |
| 231 |  Mars Exchange |
BNB/USDT | $602.99 | $978,864 | 10:00:09 06/04/2026 |
| 232 |  BloFin |
BNB/USDT | $603.28 | $962,780 | 09:57:17 06/04/2026 |
| 233 | Zoomex |
BNB/USDT | $603.15 | $937,875 | 09:51:10 06/04/2026 |
| 234 | Binance |
BNB/EUR | $603.03 | $930,332 | 09:56:54 06/04/2026 |
| 235 | BYDFi |
BNB/USDT | $602.76 | $903,708 | 10:00:11 06/04/2026 |
| 236 | BloFin |
BNB/USDT | $603.01 | $899,508 | 09:54:13 06/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $602.83 | $862,051 | 09:57:10 06/04/2026 |
| 238 | Bitrue |
BNB/USDT | $602.90 | $766,588 | 09:57:10 06/04/2026 |
| 239 |  BitDelta |
BNB/USDT | $602.78 | $764,166 | 10:00:11 06/04/2026 |
| 240 | AllinX |
BNB/USDT | $602.66 | $757,910 | 10:00:12 06/04/2026 |
| 241 |  BigONE |
BNB/USDT | $603.02 | $757,527 | 09:51:10 06/04/2026 |
| 242 | VinDAX |
BNB/BTC | $602.54 | $751,827 | 10:00:13 06/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/MITO | $602.85 | $731,801 | 09:58:03 06/04/2026 |
| 244 | Bitrue |
BNB/ADA | $602.83 | $694,717 | 09:57:10 06/04/2026 |
| 245 |  CoinTR |
BNB/USDT | $602.68 | $692,354 | 09:54:08 06/04/2026 |
| 246 | IndoEx |
BNB/ETH | $603.39 | $688,602 | 09:54:09 06/04/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $602.85 | $685,199 | 09:57:09 06/04/2026 |
| 248 | YEX |
BNB/USDC | $602.76 | $682,790 | 10:00:12 06/04/2026 |
| 249 | KCEX |
BNB/USDC | $602.94 | $681,695 | 09:57:10 06/04/2026 |
| 250 | Phemex |
BNB/USDC | $603.34 | $651,064 | 09:57:12 06/04/2026 |
| 251 | Biconomy.com |
BNB/USDC | $602.90 | $633,878 | 09:42:07 06/04/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $602.91 | $629,944 | 09:56:29 06/04/2026 |
| 253 |  KoinBX |
BNB/ETH | $602.94 | $628,348 | 10:00:14 06/04/2026 |
| 254 | CoinTR |
BNB/TRY | $600.54 | $622,141 | 09:54:08 06/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $602.93 | $620,358 | 09:57:10 06/04/2026 |
| 256 | Binance |
SOL/BNB | $82.54 | $612,870 | 09:56:54 06/04/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.15 | $612,458 | 09:59:57 06/04/2026 |
| 258 |  Coincall |
BNB/USD | $603.49 | $612,105 | 10:00:16 06/04/2026 |
| 259 | KoinBX |
BNB/INR | $625.54 | $606,527 | 10:00:14 06/04/2026 |
| 260 | BingX |
BNB/USDC | $603.05 | $606,183 | 09:51:11 06/04/2026 |
| 261 | MEXC |
BNB/USDC | $602.71 | $591,286 | 09:54:08 06/04/2026 |
| 262 | idax exchange |
BNB/BTC | $602.70 | $575,497 | 10:00:09 06/04/2026 |
| 263 | WHXEX |
BNB/BTC | $602.76 | $575,486 | 10:00:13 06/04/2026 |
| 264 |  CoinEx |
BNB/USDT | $603.00 | $570,429 | 09:59:53 06/04/2026 |
| 265 | KoinBX |
BNB/USDT | $602.78 | $559,268 | 10:00:14 06/04/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $602.83 | $538,838 | 10:00:16 06/04/2026 |
| 267 |  Blynex |
BNB/USDT | $603.57 | $536,562 | 09:39:09 06/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.01 | $519,846 | 09:59:37 06/04/2026 |
| 269 |  Ekbit |
BNB/USDT | $603.09 | $515,544 | 10:00:16 06/04/2026 |
| 270 | IndoEx |
BNB/USDT | $603.10 | $506,756 | 09:54:09 06/04/2026 |
| 271 |  COINSPACE |
BNB/USDT | $603.18 | $504,960 | 10:00:07 06/04/2026 |
| 272 |  Dexalot |
BNB/USDT | $602.99 | $503,177 | 09:57:11 06/04/2026 |
| 273 |  TGEX |
BNB/USDT | $610.71 | $495,501 | 09:54:15 06/04/2026 |
| 274 | VinDAX |
BNB/ETH | $602.51 | $494,156 | 10:00:13 06/04/2026 |
| 275 |  XBO.com |
BNB/EUR | $603.24 | $493,378 | 09:54:08 06/04/2026 |
| 276 | Poloniex |
BNB/USDT | $603.98 | $486,943 | 09:57:16 06/04/2026 |
| 277 | Binance |
BNB/TRY | $600.65 | $485,191 | 09:56:54 06/04/2026 |
| 278 | XBO.com |
BNB/USDT | $602.37 | $481,949 | 09:54:08 06/04/2026 |
| 279 | IndoEx |
LTC/BNB | $54.32 | $476,832 | 09:54:09 06/04/2026 |
| 280 | AlphaX |
BNB/USDT | $602.86 | $474,032 | 10:00:10 06/04/2026 |
| 281 |  Cryptonex |
BNB/USDT | $602.98 | $470,501 | 10:00:16 06/04/2026 |
| 282 |  FMFW.io |
BNB/ETH | $602.71 | $468,406 | 10:00:11 06/04/2026 |
| 283 |  HitBTC |
BNB/ETH | $602.65 | $468,370 | 10:00:11 06/04/2026 |
| 284 |  PointPay |
BNB/USDT | $602.89 | $468,302 | 09:57:12 06/04/2026 |
| 285 |  Changelly PRO |
BNB/ETH | $602.69 | $468,291 | 10:00:12 06/04/2026 |
| 286 |  Tokpie |
BNB/USDT | $601.52 | $460,070 | 10:00:08 06/04/2026 |
| 287 |  BitStorage |
BNB/USDT | $602.71 | $449,181 | 10:00:11 06/04/2026 |
| 288 | XBO.com |
BNB/USD | $602.40 | $418,976 | 09:54:08 06/04/2026 |
| 289 | Bitbaby |
BNB/USDC | $602.94 | $405,314 | 09:57:09 06/04/2026 |
| 290 | WEEX |
BNB/USDC | $602.94 | $400,287 | 09:57:09 06/04/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/BTCB | $603.00 | $389,496 | 09:56:31 06/04/2026 |
| 292 | BYDFi |
BNB/USDC | $603.43 | $388,518 | 10:00:16 06/04/2026 |
| 293 | BitTap |
BNB/USDT | $602.79 | $387,674 | 10:00:21 06/04/2026 |
| 294 | MGBX |
BNB/USDC | $602.77 | $386,584 | 10:00:12 06/04/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDC | $602.79 | $368,617 | 09:54:56 06/04/2026 |
| 296 | XBO.com |
BNB/USDC | $603.21 | $360,627 | 09:54:08 06/04/2026 |
| 297 | WhiteBIT |
BNB/USDC | $603.28 | $357,426 | 09:57:11 06/04/2026 |
| 298 |  Bitvavo |
BNB/EUR | $603.22 | $354,701 | 09:57:07 06/04/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $602.99 | $352,630 | 10:00:08 06/04/2026 |
| 300 | FMFW.io |
BNB/USD | $603.01 | $352,553 | 10:00:11 06/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,312,973 với tỷ giá $602.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.