BNB BNB
Xếp hạng #4
19:38:00 07/08/2026
Giá BNB (BNB)
$591.05 -0.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $590.54 | $336,864,075 | 18:57:10 07/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $591.31 | $318,978,300 | 19:00:15 07/08/2026 |
| 3 |  FameEX |
BNB/USDT | $591.13 | $205,569,624 | 18:57:17 07/08/2026 |
| 4 |  Binance |
BNB/USDT | $590.87 | $205,532,198 | 18:54:18 07/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $590.76 | $190,776,980 | 18:57:09 07/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $590.81 | $165,114,128 | 19:00:11 07/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $591.03 | $150,901,444 | 18:57:15 07/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $591.13 | $147,990,591 | 18:57:15 07/08/2026 |
| 9 |  BTCC |
BNB/USDT | $590.67 | $133,405,856 | 18:57:16 07/08/2026 |
| 10 |  Ulink |
BNB/USDT | $591.11 | $129,058,647 | 19:00:12 07/08/2026 |
| 11 |  SunX |
BNB/USDT | $591.11 | $127,977,328 | 19:00:07 07/08/2026 |
| 12 |  WEEX |
BNB/USDT | $590.84 | $123,227,429 | 18:57:16 07/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $590.87 | $122,858,751 | 18:57:15 07/08/2026 |
| 14 |  KCEX |
BNB/USDT | $591.05 | $110,569,017 | 18:57:15 07/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $591.33 | $102,755,730 | 19:00:17 07/08/2026 |
| 16 |  CoinW |
BNB/USDT | $591.05 | $95,742,902 | 18:57:18 07/08/2026 |
| 17 |  Toobit |
BNB/USDT | $591.12 | $89,676,467 | 18:57:16 07/08/2026 |
| 18 |  BVOX |
BNB/USDT | $590.90 | $86,189,512 | 18:54:15 07/08/2026 |
| 19 |  ListaDao |
slisBNBx/BNB | $590.71 | $84,784,661 | 19:00:10 07/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $590.97 | $83,683,617 | 18:57:15 07/08/2026 |
| 21 |  BTSE |
BNB/USDT | $590.56 | $65,840,896 | 18:57:15 07/08/2026 |
| 22 |  BiKing |
BNB/USDT | $591.09 | $65,528,209 | 19:00:17 07/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $590.72 | $64,326,032 | 18:57:10 07/08/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $591.14 | $63,574,899 | 19:00:15 07/08/2026 |
| 25 |  BITmarkets |
BNB/USDT | $590.85 | $63,543,138 | 19:00:15 07/08/2026 |
| 26 |  Batonex |
BNB/USDT | $591.32 | $59,398,563 | 19:00:16 07/08/2026 |
| 27 | BiKing |
BNB/USDT | $590.96 | $54,185,514 | 19:00:10 07/08/2026 |
| 28 | Binance |
BNB/USDT | $590.64 | $54,133,696 | 18:56:52 07/08/2026 |
| 29 |  Pionex |
BNB/BTC | $591.07 | $53,471,536 | 18:57:16 07/08/2026 |
| 30 | Binance |
BNB/USDC | $590.89 | $44,210,538 | 18:54:18 07/08/2026 |
| 31 |  MSX |
BNB/USD | $591.45 | $44,210,222 | 19:00:17 07/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $591.33 | $40,590,515 | 19:00:16 07/08/2026 |
| 33 |  AstralX |
BNB/USDT | $591.01 | $39,387,242 | 19:00:07 07/08/2026 |
| 34 |  LBank |
BNB/USDT | $591.04 | $32,949,972 | 18:57:16 07/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $590.83 | $32,922,228 | 18:48:18 07/08/2026 |
| 36 |  BiFinance |
BNB/USDT | $590.63 | $32,791,067 | 18:57:10 07/08/2026 |
| 37 |  Websea |
BNB/USDT | $590.97 | $32,672,949 | 18:57:16 07/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $591.30 | $32,603,678 | 19:00:15 07/08/2026 |
| 39 |  Koinbay |
BNB/USDT | $590.75 | $32,436,077 | 18:57:14 07/08/2026 |
| 40 |  Blockfinex |
BNB/USDT | $590.96 | $32,423,804 | 19:00:10 07/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $590.96 | $32,423,566 | 19:00:10 07/08/2026 |
| 42 | Batonex |
BNB/USDT | $590.91 | $32,357,576 | 19:00:10 07/08/2026 |
| 43 |  idax exchange |
BNB/USDT | $590.93 | $32,346,097 | 19:00:09 07/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $591.05 | $32,122,984 | 18:57:16 07/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $590.82 | $31,997,439 | 18:57:15 07/08/2026 |
| 46 |  ASTX |
BNB/USDT | $591.30 | $31,955,104 | 19:00:16 07/08/2026 |
| 47 |  Grvt |
BNB/USDT | $590.80 | $31,872,224 | 18:48:18 07/08/2026 |
| 48 |  Phemex |
BNB/USDT | $590.94 | $29,517,236 | 18:57:16 07/08/2026 |
| 49 | SunX |
BNB/USDT | $591.32 | $27,827,418 | 19:00:19 07/08/2026 |
| 50 | BTCC |
BNB/USDT | $590.33 | $27,076,072 | 18:57:09 07/08/2026 |
| 51 |  4E |
BNB/USDT | $590.95 | $26,802,649 | 19:00:10 07/08/2026 |
| 52 |  GroveX |
BNB/USDT | $590.50 | $26,503,728 | 19:00:10 07/08/2026 |
| 53 |  Bybit |
BNB/USDT | $590.23 | $25,911,124 | 18:54:16 07/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $591.29 | $25,840,878 | 19:00:15 07/08/2026 |
| 55 |  Bitunix |
BNB/USDT | $590.81 | $25,408,658 | 18:51:16 07/08/2026 |
| 56 |  YEX |
BNB/USDT | $591.30 | $24,733,616 | 19:00:16 07/08/2026 |
| 57 |  CoinChief |
BNB/USDT | $590.65 | $24,474,935 | 18:57:08 07/08/2026 |
| 58 |  CoinP |
BNB/USDT | $591.29 | $24,084,825 | 19:00:15 07/08/2026 |
| 59 |  BitxEX |
BNB/USDT | $590.98 | $22,787,158 | 19:00:11 07/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $591.31 | $21,967,200 | 19:00:16 07/08/2026 |
| 61 | WHXEX |
BNB/USDT | $591.30 | $21,966,324 | 19:00:16 07/08/2026 |
| 62 | idax exchange |
BNB/USDT | $591.29 | $21,966,009 | 19:00:16 07/08/2026 |
| 63 | Koinbay |
BNB/USDT | $590.89 | $21,942,081 | 18:57:15 07/08/2026 |
| 64 |  KTX |
BNB/USDT | $591.28 | $21,155,893 | 19:00:16 07/08/2026 |
| 65 | FameEX |
BNB/USDT | $590.69 | $20,624,935 | 18:57:08 07/08/2026 |
| 66 |  XT.COM |
BNB/USDT | $590.76 | $20,429,251 | 18:57:12 07/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $590.58 | $20,104,360 | 18:57:28 07/08/2026 |
| 68 |  ZKE |
BNB/USDT | $590.96 | $19,407,654 | 19:00:10 07/08/2026 |
| 69 |  Hibt |
BNB/USDT | $590.78 | $19,310,137 | 18:57:18 07/08/2026 |
| 70 | CoinW |
BNB/USDT | $590.44 | $19,022,647 | 18:48:07 07/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $591.32 | $18,964,736 | 19:00:16 07/08/2026 |
| 72 |  AEGET |
BNB/USDT | $591.30 | $18,793,862 | 19:00:16 07/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $591.29 | $18,347,448 | 19:00:16 07/08/2026 |
| 74 | AstralX |
BNB/USDT | $590.63 | $17,657,350 | 19:00:16 07/08/2026 |
| 75 |  IndoEx |
BTC/BNB | $64,989.29 | $17,443,190 | 18:57:07 07/08/2026 |
| 76 | Toobit |
BNB/USDT | $590.75 | $17,280,025 | 18:57:12 07/08/2026 |
| 77 |  BingX |
BNB/USDT | $590.44 | $17,002,044 | 18:57:17 07/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $590.95 | $16,508,016 | 19:00:10 07/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $590.76 | $16,350,223 | 18:57:11 07/08/2026 |
| 80 |  UZX |
BNB/USDT | $590.78 | $15,605,975 | 18:57:08 07/08/2026 |
| 81 | Binance |
BNB/USD1 | $590.65 | $15,166,650 | 18:56:52 07/08/2026 |
| 82 |  BitMart |
BNB/USDT | $590.95 | $15,131,641 | 19:00:10 07/08/2026 |
| 83 | OrangeX |
BNB/USDT | $590.63 | $14,824,239 | 18:57:08 07/08/2026 |
| 84 |  YUBIT |
BNB/USDT | $590.76 | $14,811,449 | 18:57:10 07/08/2026 |
| 85 |  Zoomex |
BNB/USDT | $590.29 | $14,707,124 | 18:54:15 07/08/2026 |
| 86 |  Gate |
BNB/USDT | $590.28 | $14,688,033 | 18:54:20 07/08/2026 |
| 87 | WEEX |
BNB/USDT | $590.77 | $14,356,880 | 18:57:10 07/08/2026 |
| 88 |  P2B |
BNB/USDT | $590.66 | $14,099,783 | 18:57:10 07/08/2026 |
| 89 | LBank |
BNB/USDT | $590.75 | $14,016,015 | 18:57:11 07/08/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $590.96 | $13,901,989 | 19:00:11 07/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $591.12 | $13,362,252 | 18:57:17 07/08/2026 |
| 92 | BitradeX |
BNB/USDT | $591.04 | $13,219,884 | 18:57:15 07/08/2026 |
| 93 | CrypFine |
BNB/USDT | $590.73 | $12,983,428 | 18:57:10 07/08/2026 |
| 94 |  Poloniex |
BNB/USDT | $590.54 | $12,961,489 | 18:59:23 07/08/2026 |
| 95 |  MEXC |
BNB/USDT | $591.92 | $12,673,590 | 18:57:16 07/08/2026 |
| 96 |  MGBX |
BNB/USDT | $591.13 | $12,106,784 | 18:57:16 07/08/2026 |
| 97 | Websea |
BNB/USDT | $590.38 | $11,668,215 | 18:51:12 07/08/2026 |
| 98 | MEXC |
BNB/USDT | $590.48 | $10,530,563 | 18:54:08 07/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $590.47 | $10,437,653 | 18:57:16 07/08/2026 |
| 100 | BitMart |
BNB/USDT | $591.17 | $10,332,983 | 19:00:16 07/08/2026 |
| 101 | BingX |
BNB/USDC | $590.50 | $10,008,587 | 18:57:17 07/08/2026 |
| 102 | Biconomy.com |
BNB/USDT | $590.72 | $9,764,914 | 18:57:11 07/08/2026 |
| 103 |  EasiCoin |
BNB/USDT | $591.28 | $9,450,409 | 19:00:15 07/08/2026 |
| 104 | Ourbit |
BNB/USDT | $590.62 | $9,425,015 | 18:57:11 07/08/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $590.68 | $9,220,535 | 18:59:49 07/08/2026 |
| 106 | Hibt |
BNB/USDT | $590.75 | $9,093,688 | 18:57:12 07/08/2026 |
| 107 |  KuCoin |
BNB/USDT | $590.65 | $8,985,484 | 18:57:53 07/08/2026 |
| 108 |  Aster |
BNB/USDT | $590.85 | $8,777,177 | 18:54:15 07/08/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $591.31 | $8,606,729 | 19:00:17 07/08/2026 |
| 110 | Binance |
BNB/U | $590.64 | $8,065,689 | 18:56:52 07/08/2026 |
| 111 |  Bitget |
BNB/USDT | $590.19 | $8,033,467 | 18:54:16 07/08/2026 |
| 112 |  Cofinex |
BNB/USDT | $590.52 | $8,030,911 | 19:00:15 07/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $590.78 | $7,916,013 | 19:00:11 07/08/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $590.94 | $7,874,700 | 19:00:07 07/08/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $590.42 | $7,774,287 | 18:57:15 07/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $590.65 | $7,672,822 | 18:57:10 07/08/2026 |
| 117 | BVOX |
BNB/USDT | $590.55 | $7,483,287 | 18:54:07 07/08/2026 |
| 118 |  Azbit |
BNB/USDT | $590.65 | $7,435,315 | 18:57:11 07/08/2026 |
| 119 | YUBIT |
BNB/USDT | $591.04 | $7,272,675 | 18:57:15 07/08/2026 |
| 120 | Gate |
BNB/USDT | $590.62 | $7,169,494 | 18:56:24 07/08/2026 |
| 121 | Tapbit |
BNB/USDT | $590.63 | $7,110,837 | 18:57:08 07/08/2026 |
| 122 |  XXKK |
BNB/USDT | $590.97 | $6,982,019 | 19:00:11 07/08/2026 |
| 123 |  KlicklX |
BNB/USDT | $590.98 | $6,617,353 | 19:00:08 07/08/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $591.11 | $6,477,973 | 19:00:07 07/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $591.12 | $6,381,973 | 18:57:15 07/08/2026 |
| 126 |  HTX |
BNB/USDT | $591.09 | $6,349,161 | 18:59:24 07/08/2026 |
| 127 |  CRMClick |
BNB/USDT | $591.03 | $6,339,184 | 18:57:11 07/08/2026 |
| 128 | YEX |
BNB/USDT | $590.95 | $6,274,927 | 19:00:09 07/08/2026 |
| 129 | CoinP |
BNB/USDT | $590.91 | $5,866,744 | 19:00:08 07/08/2026 |
| 130 | AlphaX |
BNB/USDT | $590.79 | $5,851,031 | 19:00:16 07/08/2026 |
| 131 | Ulink |
BNB/USDT | $591.30 | $5,722,416 | 19:00:18 07/08/2026 |
| 132 | P2B |
BNB/USD | $591.13 | $5,598,002 | 18:57:10 07/08/2026 |
| 133 | Binance |
BNB/USDC | $590.62 | $5,450,890 | 18:56:52 07/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $590.62 | $5,416,227 | 18:57:08 07/08/2026 |
| 135 | ASTX |
BNB/USDT | $590.97 | $5,399,894 | 19:00:08 07/08/2026 |
| 136 | Pionex |
BNB/USDT | $590.65 | $5,334,324 | 18:57:08 07/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $590.62 | $5,247,715 | 19:00:18 07/08/2026 |
| 138 | WOO X Pro |
BNB/USDT | $591.28 | $5,220,660 | 19:00:16 07/08/2026 |
| 139 | BiFinance |
BNB/ETH | $590.59 | $4,889,810 | 18:57:10 07/08/2026 |
| 140 | YEX |
BNB/USD | $591.23 | $4,830,277 | 19:00:16 07/08/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $590.64 | $4,726,516 | 18:54:26 07/08/2026 |
| 142 |  Picol |
BNB/USDT | $590.96 | $4,706,341 | 19:00:09 07/08/2026 |
| 143 | XT.COM |
BNB/USD1 | $590.73 | $4,455,688 | 18:57:12 07/08/2026 |
| 144 | Pionex |
BNB/USDT | $591.12 | $4,420,789 | 18:57:16 07/08/2026 |
| 145 | Hotcoin |
BNB/USDT | $590.52 | $4,294,319 | 18:51:15 07/08/2026 |
| 146 |  BlueBit |
BNB/USDT | $590.67 | $4,267,179 | 19:00:12 07/08/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $350.53 | $4,231,732 | 08:26:23 07/08/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $591.12 | $4,069,000 | 19:00:19 07/08/2026 |
| 149 | IndoEx |
BNB/BTC | $590.55 | $3,964,731 | 18:57:07 07/08/2026 |
| 150 | Azbit |
BNB/USDC | $590.63 | $3,946,685 | 18:57:11 07/08/2026 |
| 151 |  OKX |
BNB/USDT | $590.62 | $3,943,119 | 18:56:24 07/08/2026 |
| 152 |  Gems Trade |
BNB/USDT | $591.11 | $3,941,510 | 19:00:11 07/08/2026 |
| 153 | Biconomy.com |
BNB/USD1 | $590.44 | $3,886,485 | 18:57:11 07/08/2026 |
| 154 | BlockFin |
BNB/USDT | $590.64 | $3,797,780 | 18:57:11 07/08/2026 |
| 155 |  Extended |
BNB/USD | $590.75 | $3,668,303 | 19:00:16 07/08/2026 |
| 156 | Binance |
BNB/ETH | $590.59 | $3,581,837 | 18:56:54 07/08/2026 |
| 157 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 158 | KuCoin |
BNB/USDT | $590.23 | $3,527,237 | 18:57:18 07/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $590.95 | $3,491,696 | 19:00:08 07/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $591.23 | $3,351,140 | 19:00:11 07/08/2026 |
| 161 | BITmarkets |
BNB/USD | $591.23 | $3,350,527 | 19:00:09 07/08/2026 |
| 162 | YEX |
BNB/USDC | $591.30 | $3,341,007 | 19:00:16 07/08/2026 |
| 163 | BTSE |
BNB/USDT | $590.52 | $3,281,145 | 18:54:17 07/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $591.00 | $3,192,846 | 19:00:11 07/08/2026 |
| 165 | BITmarkets |
BNB/USDT | $591.00 | $3,192,273 | 19:00:09 07/08/2026 |
| 166 | Bybit |
BNB/USDT | $590.45 | $3,188,458 | 18:54:08 07/08/2026 |
| 167 | P2B |
BNB/ETH | $590.60 | $3,172,170 | 18:57:10 07/08/2026 |
| 168 |  BitTap |
BNB/USDT | $591.31 | $2,866,909 | 19:00:25 07/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $590.97 | $2,798,150 | 18:57:08 07/08/2026 |
| 170 |  Cryptomus |
BNB/USDT | $590.76 | $2,752,253 | 19:00:10 07/08/2026 |
| 171 | MGBX |
BNB/USDT | $590.63 | $2,738,602 | 18:57:11 07/08/2026 |
| 172 | CZR Exchange |
BNB/USDT | $590.96 | $2,709,767 | 19:00:12 07/08/2026 |
| 173 | Bitbase |
BNB/USDT | $590.50 | $2,701,352 | 18:48:10 07/08/2026 |
| 174 | KTX |
BNB/USDT | $590.96 | $2,616,160 | 19:00:08 07/08/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,915.77 | $2,590,212 | 19:00:12 07/08/2026 |
| 176 |  BitDelta |
BNB/USDC | $590.58 | $2,478,086 | 18:54:07 07/08/2026 |
| 177 | P2B |
BNB/USDC | $590.65 | $2,425,356 | 18:57:10 07/08/2026 |
| 178 | Bitbase |
BNB/USDC | $590.84 | $2,418,086 | 18:48:18 07/08/2026 |
| 179 | Bitbaby |
BNB/USDC | $590.59 | $2,408,061 | 18:57:16 07/08/2026 |
| 180 | Bitbaby |
BNB/USDT | $590.96 | $2,359,900 | 19:00:09 07/08/2026 |
| 181 |  Superp |
BNB/USDT | $591.30 | $2,344,833 | 19:00:16 07/08/2026 |
| 182 | BitDelta |
BNB/USDT | $590.55 | $2,294,691 | 18:54:07 07/08/2026 |
| 183 |  BloFin |
BNB/USDT | $590.44 | $2,256,804 | 18:51:11 07/08/2026 |
| 184 | EasiCoin |
BNB/USD1 | $590.96 | $2,255,149 | 19:00:10 07/08/2026 |
| 185 | Bitspay |
BCH/BNB | $412.38 | $2,171,708 | 19:00:12 07/08/2026 |
| 186 |  VinDAX |
BNB/USDT | $590.92 | $2,105,114 | 19:00:09 07/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $590.65 | $2,046,030 | 19:00:10 07/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $590.95 | $2,019,346 | 19:00:10 07/08/2026 |
| 189 |  Blynex |
BNB/USDT | $591.04 | $2,004,303 | 18:57:08 07/08/2026 |
| 190 | Pionex |
BNB/ETH | $590.61 | $1,949,945 | 18:57:08 07/08/2026 |
| 191 | HTX |
BNB/USDT | $590.32 | $1,919,759 | 18:57:17 07/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $590.93 | $1,912,759 | 18:57:17 07/08/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $590.68 | $1,905,342 | 18:59:35 07/08/2026 |
| 194 | GroveX |
BNB/USDC | $590.51 | $1,884,896 | 19:00:10 07/08/2026 |
| 195 | Bitspay |
BTC/BNB | $64,992.02 | $1,826,489 | 19:00:12 07/08/2026 |
| 196 |  BitKan |
BNB/USDT | $590.95 | $1,803,554 | 19:00:10 07/08/2026 |
| 197 | Binance |
BNB/BTC | $590.66 | $1,767,573 | 18:56:52 07/08/2026 |
| 198 | XT.COM |
BNB/USD | $590.99 | $1,744,119 | 18:57:40 07/08/2026 |
| 199 | Picol |
BNB/ETH | $591.10 | $1,725,711 | 19:00:09 07/08/2026 |
| 200 | Biconomy.com |
BNB/USDC | $590.64 | $1,681,314 | 18:57:11 07/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $590.68 | $1,679,725 | 18:59:06 07/08/2026 |
| 202 |  Tothemoon |
BNB/USDT | $590.23 | $1,676,085 | 19:00:14 07/08/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.81 | $1,628,726 | 19:00:09 07/08/2026 |
| 204 | CoinUp.io |
BNB/USDT | $591.13 | $1,600,612 | 18:57:18 07/08/2026 |
| 205 | Bitspay |
BSV/BNB | $13.48 | $1,584,050 | 19:00:12 07/08/2026 |
| 206 | Tapbit |
BNB/USDC | $590.58 | $1,578,704 | 18:57:08 07/08/2026 |
| 207 | IndoEx |
ETH/BNB | $1,914.96 | $1,557,983 | 18:57:07 07/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $590.93 | $1,474,571 | 18:57:09 07/08/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $590.61 | $1,473,601 | 18:56:29 07/08/2026 |
| 210 | P2B |
BNB/BTC | $590.63 | $1,462,830 | 18:57:10 07/08/2026 |
| 211 | BingX |
BNB/USDT | $590.64 | $1,413,237 | 18:57:12 07/08/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $589.41 | $1,338,969 | 19:00:09 07/08/2026 |
| 213 |  Lighter |
BNB/USDC | $590.61 | $1,295,751 | 18:57:15 07/08/2026 |
| 214 | Phemex |
BNB/USDT | $591.18 | $1,292,865 | 18:57:12 07/08/2026 |
| 215 |  LeveX |
BNB/USDT | $591.33 | $1,240,724 | 19:00:15 07/08/2026 |
| 216 | WHXEX |
BNB/ETH | $590.86 | $1,186,265 | 19:00:10 07/08/2026 |
| 217 | Koinbay |
BNB/ETH | $590.55 | $1,180,274 | 18:57:14 07/08/2026 |
| 218 | Biconomy.com |
BNB/ETH | $590.58 | $1,135,855 | 18:57:11 07/08/2026 |
| 219 | Bitunix |
BNB/USDT | $590.44 | $1,111,063 | 18:51:10 07/08/2026 |
| 220 | Hibt |
BNB/USDC | $590.71 | $1,090,211 | 18:57:12 07/08/2026 |
| 221 | BloFin |
BNB/USDT | $591.12 | $1,065,597 | 18:57:23 07/08/2026 |
| 222 |  BYDFi |
BNB/USDT | $590.92 | $1,039,540 | 19:00:11 07/08/2026 |
| 223 |  Variational |
BNB/USDC | $590.83 | $1,026,652 | 19:03:16 07/08/2026 |
| 224 | Bitunix |
BNB/USD | $590.69 | $958,811 | 18:51:16 07/08/2026 |
| 225 | Zoomex |
BNB/USDT | $590.72 | $954,217 | 18:57:11 07/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $590.66 | $922,107 | 18:57:07 07/08/2026 |
| 227 | Koinbay |
BNB/USDC | $590.67 | $906,350 | 18:57:14 07/08/2026 |
| 228 | Blockfinex |
BNB/USDC | $590.97 | $906,299 | 19:00:10 07/08/2026 |
| 229 | WHXEX |
BNB/USDC | $590.97 | $906,292 | 19:00:10 07/08/2026 |
| 230 | idax exchange |
BNB/USDC | $590.97 | $904,912 | 19:00:09 07/08/2026 |
| 231 | LBank |
BNB/USD1 | $590.71 | $894,141 | 18:57:11 07/08/2026 |
| 232 | Bitrue |
BNB/USDT | $590.67 | $893,456 | 18:57:07 07/08/2026 |
| 233 | KCEX |
BNB/USDT | $590.64 | $868,732 | 18:57:11 07/08/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $590.75 | $864,707 | 18:59:20 07/08/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9987 | $790,762 | 19:00:12 07/08/2026 |
| 236 | BYDFi |
BNB/USDT | $591.32 | $785,329 | 19:00:16 07/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $590.54 | $762,554 | 19:00:17 07/08/2026 |
| 238 | Binance |
BNB/FDUSD | $590.51 | $743,130 | 18:56:52 07/08/2026 |
| 239 | Bitrue |
BNB/ADA | $590.59 | $715,915 | 18:57:07 07/08/2026 |
| 240 | ZKE |
BNB/ETH | $590.87 | $710,669 | 19:00:10 07/08/2026 |
| 241 | MGBX |
BNB/USDC | $590.64 | $696,133 | 18:57:11 07/08/2026 |
| 242 | Bitrue |
BNB/USD1 | $590.63 | $695,542 | 18:57:07 07/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $590.65 | $685,380 | 18:57:09 07/08/2026 |
| 244 | Bitunix |
BNB/USDC | $590.82 | $678,305 | 18:51:16 07/08/2026 |
| 245 |  KoinBX |
BNB/INR | $623.57 | $677,964 | 19:00:09 07/08/2026 |
| 246 |  EVEDEX |
BNB/USD | $591.03 | $660,207 | 19:00:15 07/08/2026 |
| 247 | VinDAX |
BNB/BTC | $590.76 | $655,148 | 19:00:09 07/08/2026 |
| 248 | KoinBX |
BNB/USDT | $590.95 | $654,418 | 19:00:09 07/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $590.70 | $648,097 | 19:00:10 07/08/2026 |
| 250 |  CoinEx |
BNB/USDT | $590.67 | $646,861 | 18:57:15 07/08/2026 |
| 251 |  Kraken |
BNB/USD | $590.72 | $615,573 | 18:59:24 07/08/2026 |
| 252 | CoinTR |
BNB/TRY | $589.51 | $610,938 | 18:57:09 07/08/2026 |
| 253 | WHXEX |
BNB/BTC | $590.89 | $604,221 | 19:00:10 07/08/2026 |
| 254 | idax exchange |
BNB/BTC | $590.89 | $601,907 | 19:00:09 07/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $590.68 | $600,093 | 18:59:03 07/08/2026 |
| 256 | Bitget |
BNB/USDT | $590.62 | $597,992 | 18:55:00 07/08/2026 |
| 257 | IndoEx |
BNB/ETH | $590.55 | $591,309 | 18:57:07 07/08/2026 |
| 258 | Binance |
BNB/TRY | $589.24 | $579,950 | 18:56:52 07/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.43 | $574,641 | 19:00:16 07/08/2026 |
| 260 |  De¹ |
BNB/USDT | $590.02 | $571,850 | 18:57:13 07/08/2026 |
| 261 |  Tokpie |
BNB/USDT | $589.51 | $564,127 | 19:00:09 07/08/2026 |
| 262 | ZKE |
BNB/USDC | $590.97 | $542,975 | 19:00:10 07/08/2026 |
| 263 | Bitbase |
BNB/USDC | $590.47 | $489,871 | 18:48:10 07/08/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.92 | $480,751 | 18:58:23 07/08/2026 |
| 265 |  PointPay |
BNB/USDT | $590.63 | $476,541 | 18:57:09 07/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $617.57 | $475,308 | 19:00:10 07/08/2026 |
| 267 |  BigONE |
BNB/USDT | $593.21 | $474,720 | 18:57:08 07/08/2026 |
| 268 | Phemex |
BNB/USDC | $590.87 | $458,594 | 18:57:12 07/08/2026 |
| 269 | Kraken |
BNB/EUR | $591.22 | $448,520 | 18:59:24 07/08/2026 |
| 270 | Azbit |
SOL/BNB | $73.54 | $447,338 | 18:57:11 07/08/2026 |
| 271 | BYDFi |
BNB/USDC | $591.29 | $443,875 | 19:00:16 07/08/2026 |
| 272 | IndoEx |
BNB/USDT | $590.58 | $443,476 | 18:57:07 07/08/2026 |
| 273 |  Bit2Me |
BNB/EUR | $590.88 | $436,887 | 18:57:08 07/08/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.01 | $431,525 | 18:59:46 07/08/2026 |
| 275 |  Coincall |
BNB/USD | $591.63 | $429,281 | 19:00:17 07/08/2026 |
| 276 |  AllinX |
BNB/USDT | $591.00 | $424,182 | 19:00:08 07/08/2026 |
| 277 |  Binance TR |
BNB/TRY | $589.24 | $418,669 | 18:57:09 07/08/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $590.14 | $416,865 | 18:57:15 07/08/2026 |
| 279 | IndoEx |
LTC/BNB | $45.73 | $411,893 | 18:57:07 07/08/2026 |
| 280 | VinDAX |
BNB/ETH | $590.92 | $410,154 | 19:00:09 07/08/2026 |
| 281 | MEXC |
BNB/USD1 | $566.00 | $392,724 | 18:54:08 07/08/2026 |
| 282 | KoinBX |
BNB/ETH | $590.92 | $388,059 | 19:00:09 07/08/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $590.96 | $371,034 | 18:58:15 07/08/2026 |
| 284 |  Changelly |
BNB/USDT | $591.06 | $370,258 | 19:00:17 07/08/2026 |
| 285 |  HitBTC |
BNB/USDT | $590.60 | $369,654 | 18:57:09 07/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $590.60 | $369,654 | 18:57:09 07/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $590.59 | $369,629 | 19:00:09 07/08/2026 |
| 288 | Binance |
BNB/JPY | $591.10 | $366,216 | 18:56:52 07/08/2026 |
| 289 |  NexDAX |
BNB/USDT | $590.63 | $355,827 | 18:57:08 07/08/2026 |
| 290 |  Coinbase Derivatives Exchange |
BNB/USD | $590.87 | $350,864 | 19:00:50 07/08/2026 |
| 291 |  COINSPACE |
BNB/USDT | $591.29 | $347,727 | 19:00:07 07/08/2026 |
| 292 | KCEX |
BNB/USDC | $590.59 | $346,151 | 18:57:11 07/08/2026 |
| 293 | Bitspay |
LTC/BNB | $45.85 | $344,568 | 19:00:12 07/08/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $590.45 | $344,014 | 19:00:16 07/08/2026 |
| 295 | YEX |
BNB/USDC | $590.97 | $328,787 | 19:00:09 07/08/2026 |
| 296 |  TxFlow |
BNB/USDC | $591.35 | $318,699 | 19:00:33 07/08/2026 |
| 297 | KuCoin |
BNB/KCS | $591.54 | $309,193 | 18:57:53 07/08/2026 |
| 298 | Blynex |
BNB/EUR | $590.74 | $307,132 | 18:57:08 07/08/2026 |
| 299 | HitBTC |
BNB/ETH | $590.54 | $304,427 | 18:57:09 07/08/2026 |
| 300 | FMFW.io |
BNB/ETH | $590.54 | $304,427 | 18:57:09 07/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 07/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,864,075 với tỷ giá $590.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.