Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,213,487,431,765 Khối lượng (24h): $37,230,004,150 Thị phần: BTC: 58.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 09:18:00 19/07/2026
Giá BNB (BNB)
$571.57 0.88%
0.008819 BTC Mua: 15,190,380 đ. Bán: 15,038,024 đ
Thấp: $566.22 Cao: $571.73

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $570.10 $327,801,749 08:57:07 19/07/2026
2 WEEX WEEX BNB/USDT $570.43 $148,451,327 08:57:17 19/07/2026
3 CoinUp.io CoinUp.io BNB/USDT $569.85 $144,445,662 08:51:08 19/07/2026
4 Ulink Ulink BNB/USDT $570.30 $131,302,627 09:00:11 19/07/2026
5 SunX SunX BNB/USDT $570.30 $131,302,399 09:00:12 19/07/2026
6 Binance Binance BNB/USDT $570.58 $112,696,672 08:54:16 19/07/2026
7 CEEX exchange CEEX exchange BNB/USDT $569.88 $98,405,956 09:00:12 19/07/2026
8 FameEX FameEX BNB/USDT $570.40 $96,775,906 08:57:18 19/07/2026
9 Ekbit Ekbit BNB/USDT $570.48 $94,493,461 09:00:16 19/07/2026
10 Deepcoin Deepcoin BNB/USDT $570.40 $90,939,753 08:57:15 19/07/2026
11 BTCC BTCC BNB/USDT $570.15 $87,752,896 08:57:16 19/07/2026
12 OrangeX OrangeX BNB/USDT $570.39 $84,879,582 08:57:16 19/07/2026
13 BTSE BTSE BNB/USDT $569.99 $78,147,567 08:57:15 19/07/2026
14 B2Z Exchange B2Z Exchange BNB/USD $570.34 $74,189,487 09:00:16 19/07/2026
15 BITmarkets BITmarkets BNB/USDT $569.99 $74,144,304 09:00:15 19/07/2026
16 Ju.com Ju.com BNB/USDT $570.43 $69,426,587 09:00:15 19/07/2026
17 Tapbit Tapbit BNB/USDT $570.12 $66,813,314 08:57:15 19/07/2026
18 Toobit Toobit BNB/USDT $570.44 $59,404,682 08:57:16 19/07/2026
19 CoinW CoinW BNB/USDT $570.44 $53,794,535 08:57:17 19/07/2026
20 Deepcoin Deepcoin BNB/USDT $570.08 $52,004,607 08:57:11 19/07/2026
21 GroveX GroveX BNB/USDT $570.10 $50,713,481 09:00:07 19/07/2026
22 BVOX BVOX BNB/USDT $570.44 $47,657,472 08:57:15 19/07/2026
23 Biconomy.com Biconomy.com BNB/USDT $570.44 $46,772,125 08:57:15 19/07/2026
24 Grvt Grvt BNB/USDT $572.07 $46,218,972 04:18:23 19/07/2026
25 Koinbay Koinbay BNB/USDT $570.04 $41,473,244 08:57:14 19/07/2026
26 Blockfinex Blockfinex BNB/USDT $570.20 $41,281,598 09:00:07 19/07/2026
27 idax exchange idax exchange BNB/USDT $570.20 $41,281,411 09:00:09 19/07/2026
28 WHXEX WHXEX BNB/USDT $570.20 $41,281,339 09:00:08 19/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.49 $37,866,994 09:00:15 19/07/2026
30 BiKing BiKing BNB/USDT $570.19 $35,414,445 09:00:12 19/07/2026
31 Binance Binance BNB/USDT $570.06 $35,411,508 08:56:43 19/07/2026
32 Pionex Pionex BNB/BTC $570.46 $35,229,638 08:57:16 19/07/2026
33 BiKing BiKing BNB/USDT $570.26 $34,822,572 09:00:17 19/07/2026
34 Batonex Batonex BNB/USDT $570.49 $34,028,708 09:00:16 19/07/2026
35 KCEX KCEX BNB/USDT $570.42 $33,629,566 08:57:15 19/07/2026
36 IBIT Global IBIT Global BNB/USDT $570.09 $33,245,045 09:00:18 19/07/2026
37 BitxEX BitxEX BNB/USDT $570.18 $29,054,035 09:00:08 19/07/2026
38 MSX MSX BNB/USD $570.66 $27,919,944 09:00:47 19/07/2026
39 ZKE ZKE BNB/USDT $570.20 $24,844,859 09:00:13 19/07/2026
40 CoinChief CoinChief BNB/USDT $570.06 $23,722,993 08:57:07 19/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $570.48 $21,963,348 09:00:15 19/07/2026
42 KuCoin KuCoin BNB/USDT $570.02 $21,790,663 08:54:19 19/07/2026
43 Batonex Batonex BNB/USDT $570.10 $21,512,460 09:00:07 19/07/2026
44 SunX SunX BNB/USDT $570.52 $20,933,506 09:01:18 19/07/2026
45 AstralX AstralX BNB/USDT $570.20 $19,812,090 09:00:07 19/07/2026
46 CoinP CoinP BNB/USDT $570.43 $19,415,623 09:00:15 19/07/2026
47 Websea Websea BNB/USDT $570.41 $19,178,832 08:57:17 19/07/2026
48 LBank LBank BNB/USDT $570.43 $18,989,954 08:57:17 19/07/2026
49 WEEX WEEX BNB/USDT $570.07 $18,440,592 08:57:10 19/07/2026
50 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
51 BitMart BitMart BNB/USDT $570.07 $17,922,666 08:57:08 19/07/2026
52 BTCC BTCC BNB/USDT $570.18 $17,696,408 08:57:12 19/07/2026
53 Ourbit Ourbit BNB/USDT $570.41 $17,675,472 08:57:16 19/07/2026
54 4E 4E BNB/USDT $570.18 $17,528,251 09:00:07 19/07/2026
55 CrypFine CrypFine BNB/USDT $570.16 $17,412,791 08:57:15 19/07/2026
56 AstralX AstralX BNB/USDT $569.60 $17,044,226 09:00:15 19/07/2026
57 Binance Binance BNB/USDC $570.57 $17,026,199 08:54:16 19/07/2026
58 BingX BingX BNB/USDT $569.92 $16,894,576 08:57:17 19/07/2026
59 KTX KTX BNB/USDT $570.43 $16,350,787 09:00:15 19/07/2026
60 Phemex Phemex BNB/USDT $570.44 $16,086,659 08:57:15 19/07/2026
61 Aivora Exchange Aivora Exchange BNB/USDT $570.19 $14,487,883 09:00:07 19/07/2026
62 FameEX FameEX BNB/USDT $570.07 $14,016,397 08:57:13 19/07/2026
63 Hibt Hibt BNB/USDT $570.04 $13,410,109 08:57:25 19/07/2026
64 Toobit Toobit BNB/USDT $570.07 $13,013,511 08:57:13 19/07/2026
65 XT.COM XT.COM BNB/USDT $570.07 $12,994,619 08:57:08 19/07/2026
66 YEX YEX BNB/USDT $570.40 $12,870,191 08:57:16 19/07/2026
67 BitradeX BitradeX BNB/USDT $570.18 $12,744,314 08:54:11 19/07/2026
68 WOO X Pro WOO X Pro BNB/USDT $570.15 $12,336,808 09:00:11 19/07/2026
69 Bybit Bybit BNB/USDT $569.50 $12,234,807 08:51:17 19/07/2026
70 CoinW CoinW BNB/USDT $570.02 $12,179,761 08:57:11 19/07/2026
71 YUBIT YUBIT BNB/USDT $570.09 $11,582,523 08:57:11 19/07/2026
72 IndoEx IndoEx BTC/BNB $64,721.82 $11,533,982 08:57:11 19/07/2026
73 Hotcoin Hotcoin BNB/USDT $569.87 $11,441,000 08:57:25 19/07/2026
74 CZR Exchange CZR Exchange BNB/USDT $570.49 $11,420,470 09:00:15 19/07/2026
75 Koinbay Koinbay BNB/USDT $570.40 $11,232,521 08:57:16 19/07/2026
76 idax exchange idax exchange BNB/USDT $570.49 $11,210,072 09:00:17 19/07/2026
77 Blockfinex Blockfinex BNB/USDT $570.49 $11,209,895 09:00:15 19/07/2026
78 WHXEX WHXEX BNB/USDT $570.49 $11,209,895 09:00:16 19/07/2026
79 ASTX ASTX BNB/USDT $570.50 $10,884,085 09:00:16 19/07/2026
80 DigiFinex DigiFinex BNB/USDT $570.50 $10,827,410 09:00:16 19/07/2026
81 Zoomex Zoomex BNB/USDT $569.30 $10,771,703 08:57:15 19/07/2026
82 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $569.61 $10,689,038 08:59:48 19/07/2026
83 BiFinance BiFinance BNB/USDT $570.06 $10,394,684 08:57:08 19/07/2026
84 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $570.07 $10,364,792 08:59:45 19/07/2026
85 UZX UZX BNB/USDT $569.87 $10,061,219 08:51:08 19/07/2026
86 P2B P2B BNB/USDT $570.17 $9,639,141 08:54:07 19/07/2026
87 BingX BingX BNB/USDC $570.06 $9,636,915 08:57:17 19/07/2026
88 x.me Exchange x.me Exchange BNB/USDT $570.40 $9,634,823 08:57:17 19/07/2026
89 Poloniex Poloniex BNB/USDT $570.03 $9,582,051 08:59:23 19/07/2026
90 Bitunix Bitunix BNB/USDT $570.44 $8,618,607 08:57:16 19/07/2026
91 CrypFine CrypFine BNB/USDT $569.98 $8,422,936 08:57:11 19/07/2026
92 AlphaX AlphaX BNB/USDT $570.25 $7,929,759 09:00:07 19/07/2026
93 WhiteBIT WhiteBIT BNB/USDT $570.13 $7,698,484 08:57:15 19/07/2026
94 Websea Websea BNB/USDT $570.01 $7,659,140 08:57:15 19/07/2026
95 LBank LBank BNB/USDT $570.12 $7,598,288 08:57:12 19/07/2026
96 MEXC MEXC BNB/USDT $569.91 $7,324,451 08:57:16 19/07/2026
97 HyperPay Futures HyperPay Futures BNB/USDT $570.47 $7,234,848 09:00:17 19/07/2026
98 Azbit Azbit BNB/USDT $570.07 $7,205,635 08:57:07 19/07/2026
99 Azbit Azbit BNB/USDC $570.04 $7,075,690 08:57:07 19/07/2026
100 XXKK XXKK BNB/USDT $570.13 $7,066,652 09:00:11 19/07/2026
101 MEXC MEXC BNB/USDT $570.13 $7,065,310 08:57:11 19/07/2026
102 IBIT Global IBIT Global BNB/USDT $570.16 $7,056,898 09:00:11 19/07/2026
103 Gate Gate BNB/USDT $569.91 $6,651,803 08:54:19 19/07/2026
104 BitradeX BitradeX BNB/USDT $570.54 $6,599,400 08:54:15 19/07/2026
105 MGBX MGBX BNB/USDT $570.40 $6,529,671 08:57:17 19/07/2026
106 Aster Aster BNB/USDT $570.56 $6,500,841 08:54:15 19/07/2026
107 Bitbase Bitbase BNB/USDT $570.45 $6,441,331 08:57:17 19/07/2026
108 AIA Exchange AIA Exchange BNB/USDT $570.30 $6,384,195 09:00:08 19/07/2026
109 Binance Binance BNB/USD1 $570.07 $6,197,187 08:56:43 19/07/2026
110 Ourbit Ourbit BNB/USDT $569.80 $6,162,385 08:51:07 19/07/2026
111 Bitbaby Bitbaby BNB/USDT $569.96 $6,159,507 09:00:15 19/07/2026
112 CoinP CoinP BNB/USDT $570.20 $6,071,902 09:00:07 19/07/2026
113 Tapbit Tapbit BNB/USDT $569.98 $6,045,927 08:57:11 19/07/2026
114 Biconomy.com Biconomy.com BNB/USDT $570.08 $6,035,074 08:57:07 19/07/2026
115 BVOX BVOX BNB/USDT $570.07 $5,988,345 08:57:07 19/07/2026
116 Ju.com Ju.com BNB/USDT $570.26 $5,878,673 09:00:12 19/07/2026
117 AEGET AEGET BNB/USDT $570.50 $5,876,808 09:00:19 19/07/2026
118 EasiCoin EasiCoin BNB/USDT $570.50 $5,854,031 09:00:16 19/07/2026
119 Binance Binance BNB/U $570.06 $5,189,336 08:56:43 19/07/2026
120 OrangeX OrangeX BNB/USDT $570.08 $5,070,992 08:57:10 19/07/2026
121 KuCoin KuCoin BNB/USDT $569.89 $5,044,822 08:56:23 19/07/2026
122 DigiFinex DigiFinex BNB/USDT $570.07 $5,043,153 08:57:07 19/07/2026
123 Lighter Lighter BNB/USDC $569.57 $4,970,151 08:57:15 19/07/2026
124 YEX YEX BNB/USD $570.49 $4,803,131 08:57:16 19/07/2026
125 YUBIT YUBIT BNB/USDT $570.40 $4,610,853 08:57:15 19/07/2026
126 Ulink Ulink BNB/USDT $570.49 $4,539,695 09:00:18 19/07/2026
127 AlphaX AlphaX BNB/USDT $570.02 $4,316,771 09:00:15 19/07/2026
128 Bitget Bitget BNB/USDT $569.75 $4,181,938 08:54:16 19/07/2026
129 Cofinex Cofinex BNB/USDT $569.75 $4,181,561 09:00:17 19/07/2026
130 BlueBit BlueBit BNB/USDT $570.11 $4,145,935 09:00:07 19/07/2026
131 Hotcoin Hotcoin BNB/USDT $570.09 $4,134,831 08:57:13 19/07/2026
132 Bitcastle Bitcastle BNB/USDT $569.88 $3,935,800 09:00:18 19/07/2026
133 Pionex Pionex BNB/USDT $570.06 $3,768,392 08:57:12 19/07/2026
134 YEX YEX BNB/USDT $570.18 $3,758,236 09:00:12 19/07/2026
135 Gate Gate BNB/USDT $570.05 $3,606,083 08:56:24 19/07/2026
136 P2B P2B BNB/USD $570.54 $3,600,580 08:54:07 19/07/2026
137 ASTX ASTX BNB/USDT $570.19 $3,534,368 09:00:12 19/07/2026
138 EdgeX EdgeX BNB/USD $570.63 $3,525,768 09:00:15 19/07/2026
139 SuperEx SuperEx BNB/USDT $570.21 $3,517,253 09:00:10 19/07/2026
140 WOO X Pro WOO X Pro BNB/USDT $570.50 $3,444,882 09:00:16 19/07/2026
141 Picol Picol BNB/USDT $570.18 $3,323,362 09:00:08 19/07/2026
142 BlockFin BlockFin BNB/USDT $570.49 $3,266,538 09:00:15 19/07/2026
143 KlicklX KlicklX BNB/USDT $570.18 $3,230,451 09:00:12 19/07/2026
144 Binance Binance BNB/ETH $569.99 $3,085,498 08:56:43 19/07/2026
145 HTX HTX BNB/USDT $570.36 $2,888,625 08:59:55 19/07/2026
146 CRMClick CRMClick BNB/USDT $570.36 $2,888,609 09:00:10 19/07/2026
147 Pionex Pionex BNB/USDT $570.43 $2,880,346 08:57:16 19/07/2026
148 Binance Binance BNB/USDC $570.05 $2,791,538 08:56:43 19/07/2026
149 P2B P2B BNB/ETH $570.08 $2,768,216 08:54:07 19/07/2026
150 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.01 $2,753,312 09:00:07 19/07/2026
151 B2Z Exchange B2Z Exchange BNB/USD $570.40 $2,751,008 09:00:07 19/07/2026
152 BITmarkets BITmarkets BNB/USD $570.43 $2,750,500 09:00:12 19/07/2026
153 Bitspay Bitspay ETH/BNB $1,857.30 $2,662,538 09:00:07 19/07/2026
154 B2Z Exchange B2Z Exchange BNB/USDT $570.08 $2,661,586 09:00:07 19/07/2026
155 BITmarkets BITmarkets BNB/USDT $570.21 $2,660,629 09:00:12 19/07/2026
156 BTSE BTSE BNB/USDT $570.13 $2,656,702 08:57:07 19/07/2026
157 IndoEx IndoEx BNB/BTC $569.96 $2,597,041 08:57:11 19/07/2026
158 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $570.30 $2,349,450 09:00:12 19/07/2026
160 OKX OKX BNB/USDT $570.05 $2,334,667 08:56:24 19/07/2026
161 Coinstore Coinstore BNB/USDT $570.43 $2,304,524 08:57:07 19/07/2026
162 Bitcastle Bitcastle BNB/USDT $570.18 $2,253,849 09:00:09 19/07/2026
163 VinDAX VinDAX BNB/USDT $570.15 $2,210,675 09:00:08 19/07/2026
164 GroveX GroveX BNB/FDUSD $570.24 $2,145,247 09:00:07 19/07/2026
165 Bitspay Bitspay BCH/BNB $412.72 $2,025,098 09:00:07 19/07/2026
166 MGBX MGBX BNB/USDT $570.06 $1,952,234 08:57:12 19/07/2026
167 Blynex Blynex BNB/USDT $570.42 $1,914,015 08:57:08 19/07/2026
168 XT.COM XT.COM BNB/USD1 $570.08 $1,859,079 08:57:08 19/07/2026
169 Pionex Pionex BNB/ETH $569.97 $1,819,328 08:57:12 19/07/2026
170 Bitbase Bitbase BNB/USDT $569.86 $1,767,474 08:48:11 19/07/2026
171 BitTap BitTap BNB/USDT $570.50 $1,753,415 09:00:16 19/07/2026
172 BlockFin BlockFin BNB/USDT $570.05 $1,733,107 09:00:11 19/07/2026
173 XT.COM XT.COM BNB/USD $570.58 $1,711,236 08:57:42 19/07/2026
174 KTX KTX BNB/USDT $570.02 $1,705,058 09:00:08 19/07/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $570.07 $1,681,904 08:59:21 19/07/2026
176 Bitspay Bitspay BTC/BNB $64,733.85 $1,676,210 09:00:07 19/07/2026
177 YEX YEX BNB/USDC $570.40 $1,660,641 08:57:16 19/07/2026
178 CZR Exchange CZR Exchange BNB/USDT $570.18 $1,626,728 09:00:07 19/07/2026
179 Picol Picol BNB/ETH $570.00 $1,604,925 09:00:08 19/07/2026
180 Hyperliquid Hyperliquid BNB/USDC $570.17 $1,600,238 08:57:26 19/07/2026
181 Bitbaby Bitbaby BNB/USDT $570.19 $1,597,535 09:00:07 19/07/2026
182 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
183 Cryptomus Cryptomus BNB/USDT $570.01 $1,540,497 09:00:07 19/07/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $570.07 $1,449,236 08:59:29 19/07/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $570.08 $1,442,035 08:59:41 19/07/2026
186 Tapbit Tapbit BNB/USDC $570.03 $1,390,509 08:57:11 19/07/2026
187 P2B P2B BNB/USDC $570.06 $1,368,806 08:54:07 19/07/2026
188 CoinUp.io CoinUp.io BNB/USDT $570.24 $1,298,692 08:51:17 19/07/2026
189 Bitspay Bitspay BSV/BNB $13.43 $1,285,988 09:00:07 19/07/2026
190 BitKan BitKan BNB/USDT $570.17 $1,264,204 09:00:12 19/07/2026
191 Bitrue Bitrue BNB/USDT $570.37 $1,234,951 08:57:17 19/07/2026
192 Tothemoon Tothemoon BNB/USDT $570.70 $1,220,104 09:00:16 19/07/2026
193 BitDelta BitDelta BNB/USDC $570.22 $1,128,699 09:00:07 19/07/2026
194 Bybit Bybit BNB/USDT $570.20 $1,119,368 08:54:08 19/07/2026
195 WHXEX WHXEX BNB/ETH $570.01 $1,118,564 09:00:08 19/07/2026
196 Koinbay Koinbay BNB/ETH $569.98 $1,115,942 08:57:14 19/07/2026
197 BitDelta BitDelta BNB/USDT $570.20 $1,108,849 09:00:07 19/07/2026
198 SunX SunX BNB/USDT $578.85 $1,105,928 09:00:16 19/07/2026
199 EVEDEX EVEDEX BNB/USD $570.68 $1,051,159 09:00:15 19/07/2026
200 Phemex Phemex BNB/USDT $570.68 $1,050,405 08:57:11 19/07/2026
201 Bitbaby Bitbaby BNB/USDC $570.13 $1,047,957 09:00:15 19/07/2026
202 IndoEx IndoEx ETH/BNB $1,857.88 $1,031,291 08:57:11 19/07/2026
203 BloFin BloFin BNB/USDT $569.92 $1,026,846 08:51:07 19/07/2026
204 Bilaxy Bilaxy BNB/USDT $570.07 $1,016,343 09:00:07 19/07/2026
205 GroveX GroveX BNB/USDC $569.99 $1,000,656 09:00:07 19/07/2026
206 BYDFi BYDFi BNB/USDT $570.21 $980,611 09:00:07 19/07/2026
207 x.me Exchange x.me Exchange BNB/USDT $570.08 $979,708 08:57:08 19/07/2026
208 BingX BingX BNB/USDT $570.06 $923,857 08:57:07 19/07/2026
209 Extended Extended BNB/USD $570.57 $857,820 09:00:17 19/07/2026
210 Bitget Bitget BNB/USDT $569.99 $834,024 08:54:52 19/07/2026
211 KCEX KCEX BNB/USDT $570.06 $832,211 08:57:12 19/07/2026
212 Binance Binance BNB/BTC $570.11 $787,490 08:56:43 19/07/2026
213 AllinX AllinX BNB/USDT $570.10 $776,525 09:00:07 19/07/2026
214 Bitspay Bitspay USDT/BNB $1.00 $736,385 09:00:07 19/07/2026
215 Bitunix Bitunix BNB/USDT $570.06 $733,441 08:57:12 19/07/2026
216 LeveX LeveX BNB/USDT $570.48 $676,414 09:00:16 19/07/2026
217 ZKE ZKE BNB/ETH $570.01 $671,988 09:00:13 19/07/2026
218 KoinBX KoinBX BNB/INR $595.24 $670,289 03:51:12 18/07/2026
219 Bitrue Bitrue BNB/USDT $570.10 $667,276 08:57:12 19/07/2026
220 VinDAX VinDAX BNB/BTC $570.06 $664,420 09:00:08 19/07/2026
221 KoinBX KoinBX BNB/USDT $565.91 $653,906 03:51:12 18/07/2026
222 CoinTR CoinTR BNB/USDT $570.35 $646,022 09:00:11 19/07/2026
223 Biconomy.com Biconomy.com BNB/USDC $570.03 $644,930 08:57:07 19/07/2026
224 Koinbay Koinbay BNB/USDC $570.09 $644,458 08:57:14 19/07/2026
225 Blockfinex Blockfinex BNB/USDC $570.22 $641,781 09:00:07 19/07/2026
226 idax exchange idax exchange BNB/USDC $570.21 $641,778 09:00:09 19/07/2026
227 WHXEX WHXEX BNB/USDC $570.21 $641,777 09:00:08 19/07/2026
228 P2B P2B BNB/BTC $570.29 $639,448 08:54:07 19/07/2026
229 CoinTR CoinTR BNB/TRY $570.16 $628,151 09:00:11 19/07/2026
230 BloFin BloFin BNB/USDT $570.23 $622,670 08:48:16 19/07/2026
231 Bitrue Bitrue BNB/RLUSD $570.08 $611,731 08:57:12 19/07/2026
232 Binance Binance BNB/FDUSD $570.18 $598,929 08:56:43 19/07/2026
233 idax exchange idax exchange BNB/BTC $570.13 $597,437 09:00:09 19/07/2026
234 WHXEX WHXEX BNB/BTC $570.13 $597,436 09:00:08 19/07/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.20 $594,105 08:59:39 19/07/2026
236 Hibt Hibt BNB/USDC $569.94 $558,268 08:51:08 19/07/2026
237 Bitunix Bitunix BNB/USD $570.49 $556,801 08:57:16 19/07/2026
238 Coinbase Exchange Coinbase Exchange BNB/USD $570.08 $540,934 08:56:59 19/07/2026
239 HTX HTX BNB/USDT $569.92 $535,281 08:54:15 19/07/2026
240 Tokpie Tokpie BNB/USDT $569.76 $511,295 09:00:12 19/07/2026
241 Bitrue Bitrue BNB/ADA $570.18 $498,896 08:57:12 19/07/2026
242 Bitrue Bitrue BNB/USD1 $570.08 $480,848 08:57:12 19/07/2026
243 Azbit Azbit SOL/BNB $75.59 $473,378 08:57:07 19/07/2026
244 Bitcoiva Bitcoiva BNB/INR $589.10 $453,061 09:00:08 19/07/2026
245 Binance Binance BNB/TRY $570.02 $447,955 08:56:43 19/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $569.91 $438,325 09:00:07 19/07/2026
247 BYDFi BYDFi BNB/USDT $570.23 $430,384 09:00:16 19/07/2026
248 ApeX Omni ApeX Omni BNB/USDT $570.64 $422,707 09:00:17 19/07/2026
249 CoinEx CoinEx BNB/USDT $570.12 $421,132 08:59:53 19/07/2026
250 Antarctic Antarctic BNB/USDT $569.85 $413,644 09:00:21 19/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $570.04 $390,579 08:59:48 19/07/2026
252 IndoEx IndoEx BNB/ETH $569.95 $390,254 08:57:11 19/07/2026
253 VinDAX VinDAX BNB/ETH $569.62 $390,141 09:00:08 19/07/2026
254 ZKE ZKE BNB/USDC $570.19 $386,058 09:00:13 19/07/2026
255 KuCoin KuCoin BNB/KCS $569.96 $385,106 08:56:23 19/07/2026
256 KoinBX KoinBX BNB/ETH $564.42 $373,688 03:51:12 18/07/2026
257 LBank LBank BNB/USD1 $570.05 $372,500 08:57:12 19/07/2026
258 MemeMax MemeMax BNB/USDC $570.21 $372,019 09:00:15 19/07/2026
259 Orderly Orderly BNB/USDC $570.15 $372,002 09:00:17 19/07/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $570.07 $360,877 08:57:32 19/07/2026
261 BigONE BigONE BNB/USDT $569.88 $358,691 08:57:11 19/07/2026
262 Backpack Exchange Backpack Exchange BNB/USDC $570.39 $355,790 08:57:15 19/07/2026
263 MGBX MGBX BNB/USDC $570.06 $354,656 08:57:12 19/07/2026
264 NexDAX NexDAX BNB/USDT $570.18 $339,838 09:00:10 19/07/2026
265 Zoomex Zoomex BNB/USDT $570.21 $335,814 08:54:12 19/07/2026
266 Blynex Blynex BNB/EUR $570.29 $332,482 08:57:08 19/07/2026
267 Bitspay Bitspay LTC/BNB $45.74 $310,880 09:00:07 19/07/2026
268 Hibt Hibt BNB/USDT $570.00 $307,854 08:51:08 19/07/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $570.12 $302,076 08:59:46 19/07/2026
270 HitBTC HitBTC BNB/ETH $570.16 $295,789 08:54:11 19/07/2026
271 IndoEx IndoEx BNB/USDT $570.18 $288,610 08:57:11 19/07/2026
272 NexDAX NexDAX BNB/BTC $570.52 $286,098 09:00:10 19/07/2026
273 FMFW.io FMFW.io BNB/ETH $570.06 $279,571 08:57:07 19/07/2026
274 Changelly Changelly BNB/ETH $570.07 $279,446 09:00:08 19/07/2026
275 IndoEx IndoEx LTC/BNB $46.86 $274,532 08:57:11 19/07/2026
276 ListaDao ListaDao slisBNBx/BNB $570.11 $269,609 09:00:09 19/07/2026
277 Phemex Phemex BNB/USDC $569.78 $259,088 08:57:11 19/07/2026
278 Bitunix Bitunix BNB/USDC $570.39 $255,970 08:57:16 19/07/2026
279 NexDAX NexDAX BNB/ETH $569.62 $251,201 09:00:10 19/07/2026
280 Bitbase Bitbase BNB/USDC $569.91 $250,958 08:48:11 19/07/2026
281 Bitazza Bitazza BNB/USDT $571.90 $249,406 09:00:11 19/07/2026
282 B2Z Exchange B2Z Exchange BNB/USDC $570.43 $247,731 09:00:07 19/07/2026
283 BITmarkets BITmarkets BNB/USDC $570.43 $247,696 09:00:12 19/07/2026
284 BitTap BitTap BNB/USDT $570.10 $228,288 09:00:07 19/07/2026
285 Coincall Coincall BNB/USD $570.84 $228,187 09:00:15 19/07/2026
286 CriptoSwaps CriptoSwaps BNB/ETH $569.99 $224,213 09:00:09 19/07/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $570.21 $217,291 09:00:17 19/07/2026
288 FMFW.io FMFW.io BNB/USD $570.09 $217,287 08:57:07 19/07/2026
289 HitBTC HitBTC BNB/USDT $570.08 $217,271 08:54:11 19/07/2026
290 Changelly Changelly BNB/USDT $570.23 $217,242 09:00:08 19/07/2026
291 Binance TR Binance TR BNB/TRY $570.02 $208,119 08:57:10 19/07/2026
292 SecondBTC SecondBTC BNB/USDT $569.86 $203,935 08:54:11 19/07/2026
293 KCEX KCEX BNB/USDC $570.05 $199,492 08:57:12 19/07/2026
294 COINSPACE COINSPACE BNB/USDT $570.49 $197,926 09:00:07 19/07/2026
295 Backpack Exchange Backpack Exchange BNB/USDC $570.11 $189,793 08:57:08 19/07/2026
296 Bitrue Bitrue BNB/USDC $570.11 $185,697 08:57:12 19/07/2026
297 YEX YEX BNB/USDC $570.20 $185,394 09:00:12 19/07/2026
298 Binance Binance SOL/BNB $75.65 $184,513 08:56:43 19/07/2026
299 Kraken Kraken BNB/USD $570.00 $182,771 08:59:24 19/07/2026
300 BYDFi BYDFi BNB/USDC $570.24 $175,101 09:00:16 19/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,801,749 với tỷ giá $570.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá