BNB BNB
Xếp hạng #5
12:08:00 14/02/2026
Giá BNB (BNB)
$616.65 1.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $616.71 | $2,582,221,584 | 12:03:17 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Binance |
BNB/USDT | $617.19 | $549,329,069 | 11:54:16 14/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $616.99 | $539,180,807 | 11:57:15 14/02/2026 |
| 5 |  Nivex |
BNB/USDT | $616.20 | $479,718,307 | 12:00:18 14/02/2026 |
| 6 |  FameEX |
BNB/USDT | $616.96 | $445,957,603 | 11:57:17 14/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $616.65 | $431,707,070 | 12:00:16 14/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $616.96 | $410,744,717 | 11:57:15 14/02/2026 |
| 9 |  Venus |
BNB/vBNB | $616.95 | $410,315,134 | 12:00:08 14/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $616.81 | $320,434,221 | 11:57:15 14/02/2026 |
| 11 |  Batonex |
BNB/USDT | $616.73 | $284,867,255 | 12:00:16 14/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $616.96 | $274,767,460 | 11:54:09 14/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $616.66 | $273,797,231 | 12:00:17 14/02/2026 |
| 14 |  BVOX |
BNB/USDT | $616.97 | $230,274,720 | 11:57:15 14/02/2026 |
| 15 |  CoinW |
BNB/USDT | $616.97 | $222,481,263 | 11:57:17 14/02/2026 |
| 16 |  Toobit |
BNB/USDT | $616.96 | $196,596,789 | 11:57:16 14/02/2026 |
| 17 |  BiKing |
BNB/USDT | $617.07 | $189,346,425 | 11:54:17 14/02/2026 |
| 18 |  Dmex |
BNB/USD | $617.17 | $169,175,908 | 12:03:15 14/02/2026 |
| 19 |  KTX |
BNB/USDT | $616.80 | $126,449,274 | 12:00:10 14/02/2026 |
| 20 | Binance |
BNB/USDT | $616.93 | $117,169,902 | 11:56:55 14/02/2026 |
| 21 | BiKing |
BNB/USDT | $616.96 | $117,162,458 | 11:54:11 14/02/2026 |
| 22 |  Websea |
BNB/USDT | $616.60 | $108,832,035 | 12:00:18 14/02/2026 |
| 23 |  KlicklX |
BNB/USDT | $616.48 | $108,606,598 | 12:00:11 14/02/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $616.89 | $103,616,171 | 11:59:44 14/02/2026 |
| 25 |  OKX |
BNB/USDT | $616.93 | $99,241,129 | 11:56:02 14/02/2026 |
| 26 |  Grvt |
BNB/USDT | $616.82 | $93,871,087 | 11:57:16 14/02/2026 |
| 27 |  GroveX |
BNB/USDC | $617.05 | $91,964,512 | 12:00:11 14/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $616.65 | $84,214,302 | 12:00:15 14/02/2026 |
| 29 | Websea |
BNB/USDT | $616.61 | $82,830,262 | 12:00:17 14/02/2026 |
| 30 |  Coinflare |
BNB/USDT | $616.22 | $80,199,646 | 12:00:15 14/02/2026 |
| 31 |  Hotcoin |
BNB/USDT | $616.97 | $75,612,536 | 11:57:20 14/02/2026 |
| 32 |  WEEX |
BNB/USDT | $616.96 | $72,610,163 | 11:57:16 14/02/2026 |
| 33 |  KCEX |
BNB/USDT | $616.97 | $71,772,923 | 11:57:15 14/02/2026 |
| 34 |  YEX |
BNB/USDT | $616.96 | $71,268,990 | 11:57:16 14/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $616.24 | $68,771,398 | 12:00:16 14/02/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.63 | $68,412,495 | 12:00:15 14/02/2026 |
| 37 | Batonex |
BNB/USDT | $616.46 | $66,968,968 | 12:00:10 14/02/2026 |
| 38 | Binance |
BNB/USDC | $617.33 | $66,508,012 | 11:54:16 14/02/2026 |
| 39 |  Deepcoin |
BNB/USDT | $617.09 | $66,134,996 | 11:57:15 14/02/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $617.13 | $65,172,382 | 11:54:15 14/02/2026 |
| 41 | Binance |
BNB/USD1 | $616.87 | $64,850,763 | 11:56:55 14/02/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $616.65 | $64,749,931 | 12:00:15 14/02/2026 |
| 43 |  Millionero |
BNB/USDT | $616.26 | $64,451,150 | 12:00:15 14/02/2026 |
| 44 |  Aster |
BNB/USDT | $617.09 | $63,627,468 | 11:54:15 14/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $617.25 | $60,766,301 | 11:57:07 14/02/2026 |
| 46 |  4E |
BNB/USDT | $616.91 | $58,000,811 | 11:57:12 14/02/2026 |
| 47 | Coinlocally |
BNB/USDT | $616.53 | $57,752,586 | 12:00:13 14/02/2026 |
| 48 |  Bybit |
BNB/USDT | $616.89 | $57,008,099 | 11:54:16 14/02/2026 |
| 49 |  BTCC |
BNB/USDT | $616.99 | $57,003,367 | 11:57:16 14/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $616.62 | $54,885,729 | 12:00:16 14/02/2026 |
| 51 |  Bitrue |
BNB/USDT | $616.69 | $51,903,605 | 11:57:16 14/02/2026 |
| 52 |  IndoEx |
BTC/BNB | $68,803.55 | $51,484,466 | 12:00:08 14/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $616.97 | $51,002,601 | 11:57:16 14/02/2026 |
| 54 |  CoinChief |
BNB/USDT | $616.93 | $50,682,211 | 12:00:08 14/02/2026 |
| 55 | KTX |
BNB/USDT | $616.58 | $47,509,766 | 12:00:15 14/02/2026 |
| 56 |  Ekbit |
BNB/USDT | $616.72 | $46,519,758 | 12:00:16 14/02/2026 |
| 57 |  ASTX |
BNB/USDT | $616.72 | $46,479,526 | 12:00:16 14/02/2026 |
| 58 |  CEEX exchange |
BNB/USDT | $616.76 | $45,855,504 | 12:00:07 14/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $616.72 | $44,271,249 | 12:00:16 14/02/2026 |
| 60 |  LBank |
BNB/USDT | $616.97 | $44,157,226 | 11:57:16 14/02/2026 |
| 61 |  Phemex |
BNB/USDT | $616.99 | $42,564,018 | 11:57:17 14/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $616.53 | $41,308,196 | 12:00:17 14/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $616.66 | $40,644,470 | 12:03:26 14/02/2026 |
| 64 |  BitMart |
BNB/USDT | $617.03 | $40,352,904 | 11:57:16 14/02/2026 |
| 65 | LBank |
BNB/USDT | $617.02 | $40,154,729 | 11:57:10 14/02/2026 |
| 66 |  Bitunix |
BNB/USDT | $616.97 | $39,506,579 | 11:57:15 14/02/2026 |
| 67 |  BitradeX |
BNB/USDT | $616.97 | $38,740,350 | 11:57:15 14/02/2026 |
| 68 | CoinW |
BNB/USDT | $616.94 | $37,971,699 | 11:54:10 14/02/2026 |
| 69 |  MEXC |
BNB/USDT | $616.97 | $36,023,396 | 11:57:08 14/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $616.99 | $35,151,834 | 11:57:09 14/02/2026 |
| 71 | WEEX |
BNB/USDT | $616.95 | $34,700,328 | 11:57:09 14/02/2026 |
| 72 |  NovaEx |
BNB/USDT | $616.65 | $34,097,370 | 12:00:16 14/02/2026 |
| 73 |  UZX |
BNB/USDT | $616.96 | $34,036,043 | 11:54:10 14/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $616.97 | $33,508,718 | 11:57:18 14/02/2026 |
| 75 |  Hibt |
BNB/USDT | $616.99 | $33,188,245 | 11:57:24 14/02/2026 |
| 76 |  Backpack Exchange |
BNB/USDC | $616.75 | $32,736,462 | 11:57:16 14/02/2026 |
| 77 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 78 |  XXKK |
BNB/USDT | $622.69 | $30,348,728 | 11:54:10 14/02/2026 |
| 79 | Binance |
BNB/USDC | $616.92 | $30,183,756 | 11:56:55 14/02/2026 |
| 80 |  P2B |
BNB/USDT | $616.99 | $29,591,079 | 11:57:09 14/02/2026 |
| 81 |  BingX |
BNB/USDT | $616.84 | $29,458,021 | 11:57:17 14/02/2026 |
| 82 | AscendEX |
BNB/USDT | $616.99 | $28,667,791 | 11:57:10 14/02/2026 |
| 83 |  Poloniex |
BNB/USDT | $623.24 | $28,635,198 | 11:57:53 14/02/2026 |
| 84 |  Bitget |
BNB/USDT | $616.85 | $27,875,687 | 11:54:15 14/02/2026 |
| 85 |  Cofinex |
BNB/USDT | $616.63 | $27,860,083 | 12:00:17 14/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $616.44 | $27,501,859 | 12:00:17 14/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $616.80 | $27,467,823 | 11:57:17 14/02/2026 |
| 88 | GroveX |
BNB/USDT | $617.05 | $26,941,707 | 12:00:11 14/02/2026 |
| 89 |  Superp |
BNB/USDT | $616.68 | $26,866,472 | 12:03:16 14/02/2026 |
| 90 |  CoinP |
BNB/USDT | $616.98 | $26,822,545 | 11:57:15 14/02/2026 |
| 91 | FameEX |
BNB/USDT | $617.09 | $26,688,825 | 11:57:10 14/02/2026 |
| 92 | Koinbay |
BNB/USDT | $616.93 | $26,637,832 | 12:00:08 14/02/2026 |
| 93 | WHXEX |
BNB/USDT | $616.37 | $26,423,970 | 12:00:11 14/02/2026 |
| 94 | CrypFine |
BNB/USDT | $616.36 | $26,320,521 | 12:00:11 14/02/2026 |
| 95 |  AstralX |
BNB/USDT | $617.17 | $26,180,758 | 11:57:12 14/02/2026 |
| 96 |  CRMClick |
BNB/USDT | $616.64 | $25,068,037 | 11:57:09 14/02/2026 |
| 97 |  HTX |
BNB/USDT | $616.60 | $25,043,205 | 11:59:54 14/02/2026 |
| 98 |  EdgeX |
BNB/USD | $616.85 | $24,008,174 | 12:03:15 14/02/2026 |
| 99 | BitradeX |
BNB/USDT | $616.92 | $23,650,083 | 11:57:13 14/02/2026 |
| 100 | IBIT Global |
BNB/USDT | $616.63 | $22,159,605 | 12:00:07 14/02/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $616.71 | $22,033,258 | 12:03:16 14/02/2026 |
| 102 | Hotcoin |
BNB/USDT | $616.99 | $21,155,653 | 11:57:41 14/02/2026 |
| 103 |  Ourbit |
BNB/USDT | $616.96 | $21,027,810 | 11:57:15 14/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $616.59 | $20,860,628 | 12:00:15 14/02/2026 |
| 105 |  SunX |
BNB/USDT | $616.71 | $20,115,960 | 12:00:17 14/02/2026 |
| 106 | Ourbit |
BNB/USDT | $617.09 | $19,965,301 | 11:57:08 14/02/2026 |
| 107 |  XT.COM |
BNB/USD1 | $616.79 | $19,449,302 | 11:57:10 14/02/2026 |
| 108 | OrangeX |
BNB/USDT | $616.99 | $19,355,457 | 11:57:10 14/02/2026 |
| 109 | Ju.com |
BNB/USDT | $616.45 | $19,130,165 | 12:00:08 14/02/2026 |
| 110 |  Gate |
BNB/USDT | $616.69 | $19,069,545 | 11:54:19 14/02/2026 |
| 111 | Toobit |
BNB/USDT | $616.94 | $18,813,901 | 11:57:09 14/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $616.92 | $18,715,357 | 11:57:08 14/02/2026 |
| 113 |  Pacifica |
BNB/USD | $616.67 | $18,536,572 | 12:03:15 14/02/2026 |
| 114 | Hibt |
BNB/USDT | $616.89 | $17,928,230 | 11:57:10 14/02/2026 |
| 115 |  EagleX |
BNB/USDT | $616.41 | $17,818,992 | 12:00:10 14/02/2026 |
| 116 | Millionero |
BNB/USDT | $616.56 | $17,641,892 | 12:00:07 14/02/2026 |
| 117 |  Zoomex |
BNB/USDT | $616.89 | $17,102,163 | 11:54:15 14/02/2026 |
| 118 |  ZKE |
BNB/USDT | $616.41 | $15,855,480 | 12:00:13 14/02/2026 |
| 119 | YUBIT |
BNB/USDT | $616.96 | $13,857,448 | 11:57:15 14/02/2026 |
| 120 | EagleX |
BNB/USDT | $616.71 | $13,667,265 | 12:00:15 14/02/2026 |
| 121 | YEX |
BNB/USDT | $616.45 | $13,667,059 | 12:00:11 14/02/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $616.84 | $13,563,652 | 11:45:15 14/02/2026 |
| 123 |  AllinX |
BNB/USDT | $616.72 | $12,973,569 | 12:00:15 14/02/2026 |
| 124 | Binance |
BNB/FDUSD | $617.00 | $12,588,636 | 11:56:55 14/02/2026 |
| 125 |  Azbit |
BNB/USDT | $616.80 | $12,255,520 | 11:45:09 14/02/2026 |
| 126 | MEXC |
BNB/USDC | $617.32 | $12,130,457 | 11:57:16 14/02/2026 |
| 127 |  SuperEx |
BNB/USDT | $616.68 | $11,807,090 | 12:00:11 14/02/2026 |
| 128 | BTCC |
BNB/USDT | $617.01 | $11,717,774 | 11:57:10 14/02/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $617.24 | $11,700,223 | 11:54:08 14/02/2026 |
| 130 | Tapbit |
BNB/USDT | $616.89 | $11,678,757 | 11:57:10 14/02/2026 |
| 131 | Binance |
BNB/ETH | $616.79 | $11,586,095 | 11:56:55 14/02/2026 |
| 132 |  Gems Trade |
BNB/USDT | $617.09 | $11,562,315 | 11:57:10 14/02/2026 |
| 133 | OKX |
BNB/USDT | $617.03 | $11,561,461 | 11:56:53 14/02/2026 |
| 134 | IndoEx |
BNB/BTC | $617.10 | $11,539,032 | 12:00:08 14/02/2026 |
| 135 |  KuCoin |
BNB/USDT | $617.18 | $11,463,073 | 11:54:19 14/02/2026 |
| 136 | P2B |
BNB/USD | $617.21 | $11,230,441 | 11:57:09 14/02/2026 |
| 137 | BingX |
BNB/USDC | $616.71 | $11,215,149 | 11:57:17 14/02/2026 |
| 138 | Binance |
BNB/BTC | $617.06 | $11,120,010 | 11:56:55 14/02/2026 |
| 139 | Biconomy.com |
BNB/USDT | $616.94 | $10,964,616 | 11:54:09 14/02/2026 |
| 140 |  Pionex |
BNB/USDT | $616.94 | $10,581,473 | 11:57:09 14/02/2026 |
| 141 |  MGBX |
BNB/USDT | $616.65 | $10,056,935 | 12:00:16 14/02/2026 |
| 142 | P2B |
BNB/ETH | $616.86 | $10,046,351 | 11:57:09 14/02/2026 |
| 143 | YEX |
BNB/USD | $617.09 | $9,493,221 | 11:57:16 14/02/2026 |
| 144 |  Picol |
BNB/USDT | $616.45 | $9,350,129 | 12:00:11 14/02/2026 |
| 145 | Pionex |
BNB/USDT | $616.97 | $9,134,796 | 11:57:16 14/02/2026 |
| 146 | Bybit |
BNB/USDT | $617.09 | $9,049,993 | 11:54:11 14/02/2026 |
| 147 | P2B |
BNB/BTC | $617.14 | $8,923,136 | 11:57:09 14/02/2026 |
| 148 |  Tebbit |
BNB/USDT | $616.45 | $8,807,584 | 12:00:08 14/02/2026 |
| 149 | XT.COM |
BNB/USDT | $617.20 | $8,782,278 | 11:57:10 14/02/2026 |
| 150 | ASTX |
BNB/USDT | $616.45 | $8,771,573 | 12:00:08 14/02/2026 |
| 151 |  BitxEX |
BNB/USDT | $616.49 | $8,768,488 | 12:00:12 14/02/2026 |
| 152 |  ApeX Omni |
BNB/USDT | $616.56 | $8,497,673 | 12:03:16 14/02/2026 |
| 153 | DigiFinex |
BNB/USDT | $616.97 | $8,466,126 | 11:54:10 14/02/2026 |
| 154 |  BitTap |
BNB/USDT | $616.65 | $8,303,630 | 12:00:17 14/02/2026 |
| 155 | BitMart |
BNB/USDT | $617.06 | $8,032,076 | 11:57:09 14/02/2026 |
| 156 |  Lighter |
BNB/USDC | $616.58 | $7,953,743 | 11:57:15 14/02/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/SIREN | $617.04 | $7,834,740 | 11:58:21 14/02/2026 |
| 158 | EasiCoin |
BNB/USD1 | $616.35 | $7,812,150 | 12:00:08 14/02/2026 |
| 159 | HTX |
BNB/USDT | $616.64 | $7,543,396 | 11:57:17 14/02/2026 |
| 160 | CRMClick |
BNB/USDT | $616.64 | $7,543,396 | 11:57:15 14/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $616.37 | $7,446,368 | 12:00:10 14/02/2026 |
| 162 | SunX |
BNB/USDT | $616.66 | $7,420,067 | 12:00:07 14/02/2026 |
| 163 | KuCoin |
BNB/USDT | $616.89 | $7,206,100 | 11:56:53 14/02/2026 |
| 164 | BVOX |
BNB/USDT | $616.89 | $6,749,948 | 11:57:10 14/02/2026 |
| 165 | BingX |
BNB/USDT | $616.94 | $6,645,379 | 11:57:08 14/02/2026 |
| 166 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $616.74 | $6,431,274 | 12:02:40 14/02/2026 |
| 167 |  AIA Exchange |
BNB/USDT | $616.66 | $6,370,250 | 12:00:10 14/02/2026 |
| 168 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $616.74 | $6,262,491 | 12:02:52 14/02/2026 |
| 169 | Bitunix |
BNB/USDT | $616.94 | $6,227,275 | 11:57:09 14/02/2026 |
| 170 | VOOX Exchange |
BNB/USDT | $616.86 | $6,114,780 | 11:57:11 14/02/2026 |
| 171 | CoinP |
BNB/USDT | $616.97 | $6,054,678 | 11:57:10 14/02/2026 |
| 172 | Azbit |
BNB/USDC | $616.98 | $5,952,955 | 11:45:09 14/02/2026 |
| 173 |  Hyperliquid |
BNB/USD | $616.82 | $5,889,070 | 11:57:26 14/02/2026 |
| 174 | Bitcastle |
BNB/USDT | $616.30 | $5,866,528 | 12:00:18 14/02/2026 |
| 175 | CZR Exchange |
BNB/USDT | $616.79 | $5,849,127 | 12:00:09 14/02/2026 |
| 176 | EasiCoin |
BNB/USDT | $616.37 | $5,798,453 | 12:00:08 14/02/2026 |
| 177 | NovaEx |
BNB/USDT | $616.45 | $5,781,799 | 12:00:13 14/02/2026 |
| 178 | GroveX |
BNB/USD1 | $617.02 | $5,569,409 | 12:00:11 14/02/2026 |
| 179 | GroveX |
BNB/FDUSD | $617.01 | $5,568,868 | 12:00:11 14/02/2026 |
| 180 | Pionex |
BNB/ETH | $616.73 | $5,551,944 | 11:57:09 14/02/2026 |
| 181 | Tapbit |
BNB/USDC | $616.74 | $5,543,903 | 11:57:10 14/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $616.88 | $5,535,636 | 12:00:12 14/02/2026 |
| 183 | Gate |
BNB/USDT | $616.93 | $5,312,153 | 11:56:54 14/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.59 | $5,025,115 | 12:00:11 14/02/2026 |
| 185 | Bitunix |
BNB/USD | $617.15 | $4,961,040 | 11:57:15 14/02/2026 |
| 186 | Picol |
BNB/ETH | $616.39 | $4,893,267 | 12:00:11 14/02/2026 |
| 187 | Binance |
BNB/EUR | $617.56 | $4,790,506 | 11:56:55 14/02/2026 |
| 188 | IndoEx |
ETH/BNB | $2,055.17 | $4,621,769 | 12:00:08 14/02/2026 |
| 189 | YEX |
BNB/USDC | $617.26 | $4,566,231 | 11:57:16 14/02/2026 |
| 190 |  BlueBit |
BNB/USDT | $617.13 | $4,437,511 | 12:00:09 14/02/2026 |
| 191 | Bitget |
BNB/USDT | $617.04 | $4,133,027 | 11:54:10 14/02/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $617.01 | $4,103,786 | 11:57:17 14/02/2026 |
| 193 |  Extended |
BNB/USD | $616.62 | $4,066,438 | 12:03:16 14/02/2026 |
| 194 | Koinbay |
BNB/USDC | $616.26 | $4,045,058 | 12:00:08 14/02/2026 |
| 195 |  Tothemoon |
BNB/USDT | $617.30 | $4,042,532 | 11:57:14 14/02/2026 |
| 196 | WHXEX |
BNB/USDC | $616.44 | $3,994,353 | 12:00:11 14/02/2026 |
| 197 | MGBX |
BNB/USDT | $616.92 | $3,965,645 | 12:00:08 14/02/2026 |
| 198 |  Polyx |
BNB/USDT | $619.42 | $3,952,019 | 12:00:08 14/02/2026 |
| 199 |  Bitspay |
ETH/BNB | $2,053.00 | $3,809,668 | 12:00:16 14/02/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $616.77 | $3,800,560 | 12:00:13 14/02/2026 |
| 201 | BitbabyExchange |
BNB/USDT | $616.97 | $3,662,434 | 11:54:08 14/02/2026 |
| 202 | Zoomex |
BNB/USDT | $617.06 | $3,619,878 | 11:57:11 14/02/2026 |
| 203 | Bitspay |
BCH/BNB | $561.13 | $3,530,278 | 12:00:16 14/02/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/KOMA | $617.01 | $3,394,019 | 11:59:11 14/02/2026 |
| 205 | Hibt |
BNB/USDC | $616.84 | $3,326,678 | 11:57:10 14/02/2026 |
| 206 | Bitspay |
BTC/BNB | $68,765.98 | $3,178,502 | 12:00:16 14/02/2026 |
| 207 | KCEX |
BNB/USDT | $616.98 | $2,871,765 | 11:57:07 14/02/2026 |
| 208 |  Paradex |
BNB/USD | $616.46 | $2,825,506 | 12:03:15 14/02/2026 |
| 209 | Bitspay |
BSV/BNB | $16.63 | $2,824,302 | 12:00:16 14/02/2026 |
| 210 |  LeveX |
BNB/USDT | $616.72 | $2,784,613 | 12:00:16 14/02/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $616.99 | $2,636,640 | 11:56:59 14/02/2026 |
| 212 | Bitunix |
BNB/USDC | $617.49 | $2,411,359 | 11:57:15 14/02/2026 |
| 213 | Pionex |
BNB/BTC | $616.97 | $2,389,973 | 11:57:16 14/02/2026 |
| 214 |  BloFin |
BNB/USDT | $617.04 | $2,353,119 | 11:54:16 14/02/2026 |
| 215 |  BitKan |
BNB/USDT | $616.77 | $2,318,991 | 12:00:10 14/02/2026 |
| 216 |  PrimeXBT |
BNB/USDT | $616.38 | $2,310,758 | 12:03:15 14/02/2026 |
| 217 |  PointPay |
BNB/USDT | $616.99 | $2,231,202 | 11:54:08 14/02/2026 |
| 218 | BitxEX |
BNB/USDT | $616.68 | $2,221,657 | 12:00:15 14/02/2026 |
| 219 |  BITmarkets |
BNB/USD | $616.71 | $2,209,657 | 12:00:09 14/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $616.71 | $2,209,657 | 12:00:11 14/02/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $616.98 | $2,209,419 | 12:00:08 14/02/2026 |
| 222 |  Cryptomus |
BNB/USDT | $616.92 | $2,181,159 | 11:54:12 14/02/2026 |
| 223 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $616.46 | $2,149,640 | 12:02:52 14/02/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9997 | $2,120,196 | 12:00:16 14/02/2026 |
| 225 | WHXEX |
BNB/ETH | $616.28 | $2,069,228 | 12:00:11 14/02/2026 |
| 226 |  Tokpie |
BNB/USDT | $616.76 | $2,066,334 | 12:00:09 14/02/2026 |
| 227 |  BYDFi |
BNB/USDT | $617.25 | $2,046,700 | 12:00:16 14/02/2026 |
| 228 | BlockFin |
BNB/USDT | $616.66 | $1,958,663 | 12:00:08 14/02/2026 |
| 229 | AllinX |
BNB/USDT | $616.56 | $1,938,988 | 12:00:09 14/02/2026 |
| 230 |  Antarctic |
BNB/USDT | $616.40 | $1,926,761 | 12:03:16 14/02/2026 |
| 231 | MEXC |
BNB/USDC | $616.77 | $1,854,409 | 11:57:08 14/02/2026 |
| 232 | KCEX |
BNB/USDC | $616.94 | $1,837,563 | 11:57:07 14/02/2026 |
| 233 | AstralX |
BNB/USDT | $616.30 | $1,835,410 | 12:00:19 14/02/2026 |
| 234 | Coinflare |
BNB/USDT | $616.95 | $1,805,542 | 12:00:08 14/02/2026 |
| 235 | Binance |
BNB/TRY | $614.96 | $1,775,086 | 11:56:55 14/02/2026 |
| 236 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 237 |  TGEX |
BNB/USDT | $617.13 | $1,738,188 | 11:54:15 14/02/2026 |
| 238 | IndoEx |
BNB/ETH | $617.11 | $1,733,285 | 12:00:08 14/02/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $617.35 | $1,689,403 | 12:00:16 14/02/2026 |
| 240 | Phemex |
BNB/USDT | $617.57 | $1,670,914 | 11:57:10 14/02/2026 |
| 241 |  Bilaxy |
BNB/USDT | $616.74 | $1,658,655 | 12:00:12 14/02/2026 |
| 242 | Bitrue |
BNB/RLUSD | $616.97 | $1,639,103 | 11:57:08 14/02/2026 |
| 243 |  BiFinance |
BNB/USDT | $616.96 | $1,634,187 | 11:54:12 14/02/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $616.29 | $1,622,578 | 12:02:54 14/02/2026 |
| 245 | YEX |
BNB/USDC | $616.73 | $1,602,694 | 12:00:11 14/02/2026 |
| 246 | BingX |
BNB/USDC | $616.94 | $1,522,512 | 11:57:08 14/02/2026 |
| 247 | Bitspay |
LTC/BNB | $55.26 | $1,494,018 | 12:00:16 14/02/2026 |
| 248 | PointPay |
BNB/USDC | $616.91 | $1,484,537 | 11:54:08 14/02/2026 |
| 249 |  CoinEx |
BNB/USDT | $616.87 | $1,468,117 | 11:59:53 14/02/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $616.58 | $1,417,013 | 12:00:11 14/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $616.58 | $1,417,013 | 12:00:09 14/02/2026 |
| 252 |  BTSE |
BNB/USDT | $617.05 | $1,415,305 | 11:57:08 14/02/2026 |
| 253 | Biconomy.com |
BNB/USDC | $616.81 | $1,405,479 | 11:54:09 14/02/2026 |
| 254 | CoinUp.io |
BNB/USDT | $617.18 | $1,394,920 | 11:54:20 14/02/2026 |
| 255 | BTSE |
BNB/USDT | $616.66 | $1,381,811 | 11:57:15 14/02/2026 |
| 256 | Bitrue |
BNB/ADA | $617.00 | $1,373,397 | 11:57:08 14/02/2026 |
| 257 | BYDFi |
BNB/USDT | $616.99 | $1,355,099 | 11:57:08 14/02/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $616.96 | $1,354,503 | 12:00:10 14/02/2026 |
| 259 | B2Z Exchange |
BNB/USD | $616.69 | $1,333,736 | 12:00:16 14/02/2026 |
| 260 | BITmarkets |
BNB/USDT | $616.37 | $1,333,049 | 12:00:16 14/02/2026 |
| 261 | WEEX |
BNB/USDC | $616.90 | $1,330,915 | 11:57:09 14/02/2026 |
| 262 | IndoEx |
BNB/USDT | $617.15 | $1,306,705 | 12:00:08 14/02/2026 |
| 263 |  Mars Exchange |
BNB/USDT | $616.93 | $1,288,339 | 12:00:07 14/02/2026 |
| 264 |  Binance TR |
BNB/TRY | $614.96 | $1,251,538 | 11:57:09 14/02/2026 |
| 265 |  Cryptonex |
BNB/USDT | $616.76 | $1,244,387 | 12:00:08 14/02/2026 |
| 266 | MGBX |
BNB/USDC | $616.83 | $1,233,264 | 12:00:08 14/02/2026 |
| 267 | IndoEx |
LTC/BNB | $55.30 | $1,225,564 | 12:00:08 14/02/2026 |
| 268 |  Fastex |
BNB/USDC | $618.00 | $1,222,508 | 11:57:12 14/02/2026 |
| 269 | Fastex |
BNB/USDT | $616.87 | $1,191,934 | 11:57:12 14/02/2026 |
| 270 |  Coincall |
BNB/USD | $617.01 | $1,171,180 | 12:03:15 14/02/2026 |
| 271 |  Blynex |
BNB/USDT | $616.80 | $1,170,541 | 12:00:10 14/02/2026 |
| 272 | BloFin |
BNB/USDT | $617.08 | $1,164,555 | 11:54:10 14/02/2026 |
| 273 | Bitrue |
BNB/USDT | $616.94 | $1,130,961 | 11:57:08 14/02/2026 |
| 274 |  Nonkyc.io Exchange |
BNB/USDT | $616.86 | $1,120,831 | 11:54:09 14/02/2026 |
| 275 | Cofinex |
BNB/USDC | $616.36 | $1,027,036 | 12:00:17 14/02/2026 |
| 276 | Bitrue |
BNB/USD1 | $616.98 | $996,997 | 11:57:08 14/02/2026 |
| 277 |  BitStorage |
BNB/USDT | $616.82 | $973,854 | 12:00:18 14/02/2026 |
| 278 | Binance |
SOL/BNB | $84.83 | $970,003 | 11:56:55 14/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $616.74 | $935,307 | 12:02:32 14/02/2026 |
| 280 | BitTap |
BNB/USDT | $616.36 | $932,669 | 12:00:07 14/02/2026 |
| 281 |  LATOKEN |
BNB/USDT | $617.09 | $929,130 | 11:57:07 14/02/2026 |
| 282 |  COINSPACE |
BNB/USDT | $617.02 | $901,499 | 12:00:07 14/02/2026 |
| 283 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.34 | $879,115 | 12:02:23 14/02/2026 |
| 284 | Bitspay |
XRP/BNB | $1.41 | $847,962 | 12:00:16 14/02/2026 |
| 285 | Bitspay |
TRX/BNB | $0.2823 | $847,353 | 12:00:16 14/02/2026 |
| 286 | Bitspay |
USDC/BNB | $0.9999 | $847,237 | 12:00:16 14/02/2026 |
| 287 | Binance |
BNB/JPY | $618.83 | $836,865 | 11:56:55 14/02/2026 |
| 288 |  BitDelta |
BNB/USDT | $616.94 | $820,167 | 11:54:10 14/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.29 | $806,699 | 12:02:37 14/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $616.90 | $804,112 | 11:54:08 14/02/2026 |
| 291 |  Bitvavo |
BNB/EUR | $621.33 | $766,650 | 11:57:10 14/02/2026 |
| 292 |  ADEN |
BNB/USDT | $616.05 | $758,291 | 12:03:40 14/02/2026 |
| 293 |  Kraken |
BNB/USD | $616.88 | $753,639 | 11:59:25 14/02/2026 |
| 294 |  HitBTC |
BNB/USDT | $616.92 | $717,168 | 12:00:07 14/02/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $616.92 | $717,160 | 12:00:07 14/02/2026 |
| 296 |  Changelly PRO |
BNB/USDT | $616.26 | $717,058 | 12:00:08 14/02/2026 |
| 297 | IndoEx |
XRP/BNB | $1.42 | $715,152 | 12:00:08 14/02/2026 |
| 298 |  FMFW.io |
BNB/USD | $616.87 | $711,276 | 11:57:08 14/02/2026 |
| 299 | Bitspay |
TUSD/BNB | $0.9983 | $704,958 | 12:00:16 14/02/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $617.12 | $691,087 | 11:57:10 14/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,582,221,584 với tỷ giá $616.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.