Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $576.55 | $2,086,606,078 | 22:00:15 19/06/2026 | |
| 2 | BNB/USDT | $577.19 | $564,889,341 | 22:00:16 19/06/2026 | |
| 3 | BNB/vBNB | $577.74 | $322,740,371 | 21:57:07 19/06/2026 | |
| 4 | BNB/USDT | $577.76 | $319,963,151 | 21:54:17 19/06/2026 | |
| 5 | BNB/USDT | $577.90 | $240,694,345 | 21:45:15 19/06/2026 | |
| 6 | BNB/USDT | $577.11 | $231,887,608 | 21:57:16 19/06/2026 | |
| 7 | BNB/USDT | $578.01 | $228,628,052 | 21:48:10 19/06/2026 | |
| 8 | BNB/USDT | $577.11 | $221,602,446 | 21:57:17 19/06/2026 | |
| 9 | BNB/USDT | $577.44 | $215,467,387 | 21:57:07 19/06/2026 | |
| 10 | BNB/USDC | $576.69 | $207,475,218 | 21:57:07 19/06/2026 | |
| 11 | BNB/USDT | $577.10 | $191,275,043 | 21:57:16 19/06/2026 | |
| 12 | BNB/USDT | $577.01 | $185,239,193 | 21:57:15 19/06/2026 | |
| 13 | BNB/USDT | $577.24 | $183,958,491 | 22:00:16 19/06/2026 | |
| 14 | BNB/USDT | $577.11 | $162,691,764 | 21:57:17 19/06/2026 | |
| 15 | BNB/USDT | $577.55 | $150,283,697 | 21:57:15 19/06/2026 | |
| 16 | BNB/USDT | $577.12 | $134,205,592 | 21:57:15 19/06/2026 | |
| 17 | BNB/USDT | $577.17 | $133,231,908 | 22:00:08 19/06/2026 | |
| 18 | BNB/USDT | $577.21 | $130,418,448 | 21:57:15 19/06/2026 | |
| 19 | BNB/USDT | $577.15 | $129,932,687 | 22:00:12 19/06/2026 | |
| 20 | BNB/USDT | $577.10 | $118,340,613 | 21:57:17 19/06/2026 | |
| 21 | BNB/USDT | $576.73 | $112,998,356 | 21:57:15 19/06/2026 | |
| 22 | BNB/USD | $577.16 | $108,119,571 | 22:00:15 19/06/2026 | |
| 23 | BNB/USDT | $576.84 | $108,058,860 | 22:00:15 19/06/2026 | |
| 24 | BNB/USDT | $577.03 | $106,285,077 | 21:57:17 19/06/2026 | |
| 25 | BNB/USDT | $577.03 | $104,257,579 | 21:09:17 19/06/2026 | |
| 26 | BNB/USDT | $576.86 | $93,803,463 | 22:00:17 19/06/2026 | |
| 27 | BNB/USDT | $577.09 | $91,565,144 | 21:57:10 19/06/2026 | |
| 28 | BNB/USDT | $577.18 | $86,123,451 | 22:00:16 19/06/2026 | |
| 29 | BNB/USDT | $577.49 | $80,226,281 | 21:56:42 19/06/2026 | |
| 30 | BNB/USDT | $577.34 | $80,221,355 | 21:57:09 19/06/2026 | |
| 31 | BNB/USDT | $661.28 | $68,376,095 | 21:57:15 19/06/2026 | |
| 32 | BNB/USD | $576.79 | $65,731,280 | 22:03:52 19/06/2026 | |
| 33 | BNB/USDT | $577.10 | $63,390,179 | 21:57:16 19/06/2026 | |
| 34 | BNB/BTC | $577.08 | $63,314,065 | 21:57:16 19/06/2026 | |
| 35 | BNB/USDT | $577.18 | $61,891,024 | 22:00:15 19/06/2026 | |
| 36 | BNB/USDT | $577.19 | $56,031,921 | 22:00:16 19/06/2026 | |
| 37 | BNB/USDT | $577.12 | $52,677,350 | 22:00:09 19/06/2026 | |
| 38 | BNB/USDT | $577.36 | $51,431,072 | 21:57:15 19/06/2026 | |
| 39 | BNB/USDT | $577.17 | $51,281,881 | 22:00:17 19/06/2026 | |
| 40 | BNB/USDT | $577.12 | $49,474,509 | 21:57:17 19/06/2026 | |
| 41 | BNB/USDT | $577.12 | $49,174,505 | 21:57:16 19/06/2026 | |
| 42 | BNB/USDT | $577.01 | $48,674,298 | 21:57:15 19/06/2026 | |
| 43 | BNB/USDT | $577.20 | $45,296,115 | 22:00:07 19/06/2026 | |
| 44 | BNB/USDT | $577.18 | $41,887,001 | 22:00:16 19/06/2026 | |
| 45 | BNB/USDT | $577.21 | $41,404,019 | 22:00:15 19/06/2026 | |
| 46 | BNB/USDT | $577.72 | $40,058,302 | 21:57:10 19/06/2026 | |
| 47 | BNB/USDT | $577.14 | $39,953,702 | 22:00:15 19/06/2026 | |
| 48 | BNB/USDT | $577.08 | $39,938,946 | 21:57:18 19/06/2026 | |
| 49 | BNB/USDT | $576.88 | $39,781,884 | 22:00:11 19/06/2026 | |
| 50 | BNB/USDT | $577.21 | $39,712,969 | 21:57:08 19/06/2026 | |
| 51 | BNB/USDT | $576.49 | $39,380,210 | 22:00:16 19/06/2026 | |
| 52 | BNB/USDT | $577.28 | $38,361,063 | 21:54:16 19/06/2026 | |
| 53 | BNB/USDT | $577.18 | $37,713,678 | 22:00:17 19/06/2026 | |
| 54 | BNB/USDC | $578.01 | $35,800,838 | 21:54:17 19/06/2026 | |
| 55 | BNB/USD | $577.06 | $35,760,481 | 22:03:16 19/06/2026 | |
| 56 | BNB/USDT | $576.96 | $35,491,329 | 21:57:18 19/06/2026 | |
| 57 | BNB/USDT | $577.18 | $32,317,161 | 22:00:18 19/06/2026 | |
| 58 | BNB/USDT | $577.18 | $31,475,320 | 22:00:17 19/06/2026 | |
| 59 | BNB/USDT | $577.18 | $31,475,205 | 22:00:16 19/06/2026 | |
| 60 | BNB/USDT | $577.18 | $31,475,205 | 22:00:16 19/06/2026 | |
| 61 | BTC/BNB | $63,246.04 | $31,020,616 | 22:00:08 19/06/2026 | |
| 62 | BNB/USDT | $577.19 | $30,792,479 | 22:00:15 19/06/2026 | |
| 63 | BNB/USDT | $577.55 | $29,216,101 | 21:57:07 19/06/2026 | |
| 64 | BNB/USDT | $577.54 | $28,041,655 | 21:57:08 19/06/2026 | |
| 65 | BNB/USDT | $577.11 | $27,901,216 | 22:00:09 19/06/2026 | |
| 66 | BNB/USDT | $577.08 | $27,899,928 | 22:00:09 19/06/2026 | |
| 67 | BNB/USDT | $577.08 | $27,899,492 | 22:00:09 19/06/2026 | |
| 68 | BNB/USDT | $577.33 | $27,609,209 | 21:57:11 19/06/2026 | |
| 69 | BNB/USD1 | $577.49 | $27,601,668 | 21:56:42 19/06/2026 | |
| 70 | BNB/USDT | $577.11 | $27,280,854 | 21:57:16 19/06/2026 | |
| 71 | BNB/USDT | $577.17 | $27,023,876 | 21:57:08 19/06/2026 | |
| 72 | BNB/USDT | $577.68 | $26,292,916 | 21:57:11 19/06/2026 | |
| 73 | BNB/USDT | $577.81 | $24,500,268 | 21:45:18 19/06/2026 | |
| 74 | BNB/USDT | $577.81 | $24,411,176 | 21:45:11 19/06/2026 | |
| 75 | BNB/USDT | $577.31 | $24,292,656 | 21:57:15 19/06/2026 | |
| 76 | BNB/USDT | $577.70 | $23,648,878 | 21:54:15 19/06/2026 | |
| 77 | BNB/USDT | $577.34 | $23,351,982 | 21:57:09 19/06/2026 | |
| 78 | BNB/USDT | $577.21 | $23,296,269 | 21:57:09 19/06/2026 | |
| 79 | BNB/USDT | $577.31 | $22,913,917 | 21:57:08 19/06/2026 | |
| 80 | BNB/USDT | $577.80 | $22,734,196 | 21:54:15 19/06/2026 | |
| 81 | BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 | |
| 82 | BNB/USDT | $579.09 | $21,491,373 | 04:30:07 19/06/2026 | |
| 83 | BNB/USDT | $576.75 | $20,904,600 | 21:57:17 19/06/2026 | |
| 84 | BNB/USDT | $577.33 | $20,786,586 | 21:54:19 19/06/2026 | |
| 85 | BNB/USDT | $577.35 | $20,025,357 | 21:57:08 19/06/2026 | |
| 86 | BNB/USDT | $577.20 | $20,021,825 | 22:00:07 19/06/2026 | |
| 87 | BNB/USDT | $577.10 | $19,700,695 | 22:00:07 19/06/2026 | |
| 88 | BNB/USDT | $577.15 | $19,379,544 | 21:57:17 19/06/2026 | |
| 89 | BNB/USDT | $577.14 | $19,190,455 | 21:57:11 19/06/2026 | |
| 90 | BNB/USDT | $577.09 | $19,162,583 | 21:57:10 19/06/2026 | |
| 91 | BNB/USDT | $576.67 | $18,749,445 | 21:57:15 19/06/2026 | |
| 92 | BNB/USDT | $577.12 | $18,743,591 | 21:57:10 19/06/2026 | |
| 93 | BNB/USDT | $577.31 | $18,637,870 | 21:57:07 19/06/2026 | |
| 94 | BNB/USDT | $577.07 | $18,569,520 | 21:59:53 19/06/2026 | |
| 95 | BNB/USDT | $577.05 | $18,082,745 | 22:00:11 19/06/2026 | |
| 96 | BNB/USDT | $576.62 | $17,439,329 | 22:00:17 19/06/2026 | |
| 97 | BNB/USDT | $577.11 | $17,335,281 | 22:00:09 19/06/2026 | |
| 98 | BNB/USDT | $577.21 | $17,329,068 | 21:54:15 19/06/2026 | |
| 99 | BNB/USDT | $577.79 | $17,086,901 | 21:51:12 19/06/2026 | |
| 100 | BNB/USDT | $577.11 | $16,740,729 | 22:00:09 19/06/2026 | |
| 101 | BNB/USDT | $577.67 | $16,728,989 | 21:54:08 19/06/2026 | |
| 102 | BNB/USDT | $577.19 | $16,708,553 | 21:57:16 19/06/2026 | |
| 103 | BNB/USDT | $577.14 | $16,589,525 | 21:57:16 19/06/2026 | |
| 104 | BNB/USDT | $577.08 | $16,521,710 | 21:57:15 19/06/2026 | |
| 105 | BNB/USDT | $577.15 | $16,329,854 | 21:54:15 19/06/2026 | |
| 106 | BNB/USDT | $577.40 | $16,031,664 | 21:57:08 19/06/2026 | |
| 107 | BNB/USDT | $577.56 | $15,872,000 | 21:56:54 19/06/2026 | |
| 108 | BNB/USDT | $577.83 | $15,749,636 | 21:45:07 19/06/2026 | |
| 109 | BNB/USDT | $577.11 | $15,263,065 | 22:00:07 19/06/2026 | |
| 110 | BNB/USDT | $577.17 | $15,175,291 | 21:57:10 19/06/2026 | |
| 111 | BNB/U | $577.48 | $15,105,613 | 21:56:42 19/06/2026 | |
| 112 | BNB/USDT | $577.11 | $13,951,228 | 22:00:18 19/06/2026 | |
| 113 | BNB/USDT | $577.59 | $13,123,893 | 21:57:10 19/06/2026 | |
| 114 | BNB/USDT | $577.13 | $12,848,350 | 22:00:09 19/06/2026 | |
| 115 | BNB/USDT | $578.05 | $11,969,640 | 21:57:16 19/06/2026 | |
| 116 | BNB/USDT | $577.19 | $11,615,995 | 22:00:16 19/06/2026 | |
| 117 | BNB/USDT | $576.71 | $11,521,282 | 22:03:16 19/06/2026 | |
| 118 | BNB/USDT | $577.05 | $11,316,055 | 22:00:11 19/06/2026 | |
| 119 | BNB/USDT | $576.98 | $11,308,891 | 22:03:17 19/06/2026 | |
| 120 | BNB/USDC | $577.63 | $10,461,200 | 21:56:54 19/06/2026 | |
| 121 | BNB/USDC | $576.96 | $9,964,274 | 21:57:17 19/06/2026 | |
| 122 | BNB/CTM | $577.77 | $9,884,002 | 21:56:50 19/06/2026 | |
| 123 | BNB/USDT | $577.10 | $9,851,781 | 22:00:07 19/06/2026 | |
| 124 | BNB/USDT | $577.45 | $9,734,510 | 21:56:54 19/06/2026 | |
| 125 | BNB/ETH | $577.65 | $9,483,827 | 21:56:54 19/06/2026 | |
| 126 | BNB/USDT | $577.25 | $9,003,566 | 21:57:07 19/06/2026 | |
| 127 | BNB/USDT | $577.14 | $8,880,347 | 21:57:15 19/06/2026 | |
| 128 | BNB/USD | $577.12 | $8,763,302 | 22:03:15 19/06/2026 | |
| 129 | BNB/USDT | $577.07 | $8,584,951 | 22:00:12 19/06/2026 | |
| 130 | BNB/USDT | $577.18 | $8,398,528 | 22:00:15 19/06/2026 | |
| 131 | BNB/USDT | $577.54 | $8,350,821 | 21:57:08 19/06/2026 | |
| 132 | BNB/USD1 | $577.34 | $8,277,258 | 21:57:08 19/06/2026 | |
| 133 | BNB/USD | $575.95 | $8,105,326 | 21:54:26 19/06/2026 | |
| 134 | BNB/USD | $579.73 | $8,067,848 | 04:30:07 19/06/2026 | |
| 135 | BNB/USDT | $577.08 | $8,049,390 | 22:00:08 19/06/2026 | |
| 136 | BNB/USDT | $577.14 | $8,037,411 | 21:57:09 19/06/2026 | |
| 137 | BNB/USDT | $577.73 | $7,870,748 | 21:59:54 19/06/2026 | |
| 138 | BNB/USDT | $577.88 | $7,865,613 | 22:00:09 19/06/2026 | |
| 139 | BNB/USD | $577.24 | $7,517,433 | 22:00:16 19/06/2026 | |
| 140 | BNB/USDT | $577.32 | $7,293,434 | 21:57:07 19/06/2026 | |
| 141 | BNB/USDT | $577.31 | $7,223,513 | 21:57:09 19/06/2026 | |
| 142 | BNB/ETH | $579.19 | $7,210,208 | 04:30:07 19/06/2026 | |
| 143 | BNB/USDT | $577.74 | $7,115,451 | 21:56:52 19/06/2026 | |
| 144 | BNB/BTC | $578.03 | $7,009,432 | 22:00:08 19/06/2026 | |
| 145 | BNB/USDT | $577.18 | $6,891,571 | 22:00:19 19/06/2026 | |
| 146 | BNB/USDT | $577.87 | $6,824,744 | 21:48:15 19/06/2026 | |
| 147 | BNB/USDT | $577.39 | $6,573,676 | 21:57:07 19/06/2026 | |
| 148 | BNB/USDT | $577.20 | $6,543,759 | 22:00:07 19/06/2026 | |
| 149 | BNB/USDT | $577.29 | $6,429,092 | 21:57:07 19/06/2026 | |
| 150 | BNB/USDT | $577.10 | $6,425,609 | 22:00:08 19/06/2026 | |
| 151 | BNB/USDT | $576.55 | $6,414,130 | 22:00:19 19/06/2026 | |
| 152 | BNB/USDT | $577.48 | $6,244,365 | 21:54:08 19/06/2026 | |
| 153 | BNB/USDT | $577.31 | $6,147,728 | 21:54:18 19/06/2026 | |
| 154 | BNB/USDT | $577.14 | $5,893,087 | 21:57:16 19/06/2026 | |
| 155 | BNB/USDT | $576.79 | $5,874,242 | 22:00:16 19/06/2026 | |
| 156 | BNB/USDT | $577.17 | $5,474,147 | 22:00:07 19/06/2026 | |
| 157 | BNB/ETH | $577.39 | $5,473,197 | 21:57:07 19/06/2026 | |
| 158 | BNB/USDT | $576.99 | $5,280,142 | 22:00:07 19/06/2026 | |
| 159 | BNB/USDT | $577.46 | $5,271,114 | 21:56:53 19/06/2026 | |
| 160 | BNB/USDT | $577.20 | $5,269,115 | 22:00:09 19/06/2026 | |
| 161 | BNB/USD | $576.68 | $5,230,289 | 22:03:15 19/06/2026 | |
| 162 | BNB/ETH | $577.10 | $4,826,752 | 22:00:08 19/06/2026 | |
| 163 | ETH/BNB | $1,706.25 | $4,807,871 | 22:00:08 19/06/2026 | |
| 164 | BNB/USDC | $579.20 | $4,586,241 | 04:30:07 19/06/2026 | |
| 165 | BNB/USDT | $577.19 | $4,403,512 | 22:00:16 19/06/2026 | |
| 166 | BNB/USDT | $577.12 | $4,291,642 | 22:00:08 19/06/2026 | |
| 167 | BNB/USDT | $577.06 | $4,287,027 | 21:57:10 19/06/2026 | |
| 168 | BNB/USDT | $577.10 | $4,264,369 | 22:00:10 19/06/2026 | |
| 169 | BCH/BNB | $411.96 | $4,215,911 | 22:00:08 19/06/2026 | |
| 170 | BNB/USDT | $578.00 | $4,208,969 | 22:00:07 19/06/2026 | |
| 171 | BNB/USDT | $577.09 | $4,205,267 | 22:00:07 19/06/2026 | |
| 172 | BNB/USDT | $577.93 | $4,192,317 | 21:48:10 19/06/2026 | |
| 173 | BNB/USD | $577.10 | $4,101,757 | 22:00:08 19/06/2026 | |
| 174 | BNB/USD | $577.10 | $4,101,748 | 22:00:08 19/06/2026 | |
| 175 | BNB/USDT | $577.12 | $4,094,195 | 22:00:08 19/06/2026 | |
| 176 | BNB/USDT | $577.10 | $4,071,175 | 22:00:07 19/06/2026 | |
| 177 | BTC/BNB | $63,212.42 | $4,033,554 | 22:00:08 19/06/2026 | |
| 178 | BNB/USD | $577.92 | $3,843,912 | 21:45:18 19/06/2026 | |
| 179 | BNB/USDC | $578.01 | $3,777,859 | 21:48:10 19/06/2026 | |
| 180 | BNB/USDT | $577.18 | $3,702,331 | 22:00:16 19/06/2026 | |
| 181 | BNB/USDT | $580.39 | $3,683,902 | 22:00:08 19/06/2026 | |
| 182 | BNB/USDT | $577.10 | $3,566,518 | 22:00:07 19/06/2026 | |
| 183 | BNB/USDT | $577.07 | $3,565,371 | 22:00:11 19/06/2026 | |
| 184 | BNB/USDT | $577.93 | $3,461,541 | 21:57:17 19/06/2026 | |
| 185 | BNB/USD1 | $577.01 | $3,427,054 | 22:00:11 19/06/2026 | |
| 186 | BNB/BTC | $577.50 | $3,365,750 | 21:56:42 19/06/2026 | |
| 187 | BNB/USDT | $577.81 | $3,248,244 | 21:54:08 19/06/2026 | |
| 188 | BSV/BNB | $11.62 | $3,026,597 | 22:00:08 19/06/2026 | |
| 189 | BNB/USDT | $577.06 | $2,991,244 | 22:00:15 19/06/2026 | |
| 190 | BNB/BTCB | $577.84 | $2,976,918 | 21:55:53 19/06/2026 | |
| 191 | BNB/USDT | $577.32 | $2,967,993 | 21:57:07 19/06/2026 | |
| 192 | BNB/USDT | $577.78 | $2,811,969 | 21:54:08 19/06/2026 | |
| 193 | ETH/BNB | $1,706.57 | $2,792,662 | 22:00:08 19/06/2026 | |
| 194 | BNB/USDT | $577.09 | $2,648,716 | 21:57:16 19/06/2026 | |
| 195 | BNB/USDT | $577.60 | $2,581,408 | 22:00:14 19/06/2026 | |
| 196 | BNB/USDC | $577.39 | $2,546,090 | 22:00:16 19/06/2026 | |
| 197 | BNB/USDT | $577.56 | $2,512,870 | 21:56:53 19/06/2026 | |
| 198 | BNB/USDC | $577.66 | $2,456,139 | 21:57:11 19/06/2026 | |
| 199 | BNB/USDC | $577.46 | $2,437,909 | 21:57:07 19/06/2026 | |
| 200 | USDT/BNB | $0.9979 | $2,423,565 | 22:00:08 19/06/2026 | |
| 201 | BNB/BTC | $579.00 | $2,364,655 | 04:30:07 19/06/2026 | |
| 202 | BNB/USDT | $577.12 | $2,264,692 | 22:00:07 19/06/2026 | |
| 203 | BNB/UAI | $577.77 | $2,168,116 | 21:56:53 19/06/2026 | |
| 204 | BNB/USDC | $577.54 | $2,161,851 | 21:57:15 19/06/2026 | |
| 205 | BNB/USDT | $577.35 | $2,122,933 | 21:57:07 19/06/2026 | |
| 206 | BNB/USDC | $577.19 | $2,090,863 | 21:57:09 19/06/2026 | |
| 207 | BNB/USDT | $577.29 | $2,063,233 | 21:57:11 19/06/2026 | |
| 208 | BNB/USD | $576.63 | $2,039,769 | 22:03:16 19/06/2026 | |
| 209 | BNB/USDT | $577.39 | $2,025,830 | 21:57:08 19/06/2026 | |
| 210 | BNB/USDT | $577.10 | $1,971,259 | 22:00:07 19/06/2026 | |
| 211 | BNB/USDT | $577.14 | $1,958,244 | 21:57:16 19/06/2026 | |
| 212 | BNB/USD | $577.13 | $1,938,475 | 21:57:39 19/06/2026 | |
| 213 | BNB/USDT | $577.34 | $1,925,667 | 21:57:09 19/06/2026 | |
| 214 | BNB/USDT | $577.16 | $1,921,195 | 21:57:16 19/06/2026 | |
| 215 | BNB/USDT | $577.08 | $1,914,264 | 22:00:09 19/06/2026 | |
| 216 | BNB/USDT | $577.48 | $1,873,236 | 21:54:08 19/06/2026 | |
| 217 | BNB/USDT | $577.20 | $1,842,465 | 22:00:15 19/06/2026 | |
| 218 | BNB/ETH | $577.49 | $1,817,704 | 21:57:08 19/06/2026 | |
| 219 | BNB/ETH | $576.94 | $1,814,462 | 22:00:09 19/06/2026 | |
| 220 | BNB/USDT | $577.87 | $1,811,117 | 21:45:10 19/06/2026 | |
| 221 | BNB/USDT | $577.02 | $1,799,401 | 22:00:12 19/06/2026 | |
| 222 | BNB/USD1 | $577.39 | $1,692,058 | 21:57:08 19/06/2026 | |
| 223 | BNB/JPY | $578.19 | $1,659,105 | 21:56:54 19/06/2026 | |
| 224 | BNB/USDC | $577.30 | $1,625,077 | 21:57:08 19/06/2026 | |
| 225 | BNB/USDC | $577.08 | $1,617,280 | 22:00:09 19/06/2026 | |
| 226 | BNB/USDC | $577.09 | $1,617,205 | 22:00:09 19/06/2026 | |
| 227 | BNB/USDC | $577.09 | $1,617,180 | 22:00:09 19/06/2026 | |
| 228 | BNB/USDT | $577.11 | $1,602,839 | 22:00:08 19/06/2026 | |
| 229 | BNB/USDT | $577.46 | $1,551,582 | 21:57:07 19/06/2026 | |
| 230 | BNB/FDUSD | $577.53 | $1,550,630 | 21:56:42 19/06/2026 | |
| 231 | BNB/USDT | $577.68 | $1,549,597 | 21:57:09 19/06/2026 | |
| 232 | BNB/ASTER | $577.84 | $1,494,275 | 21:59:33 19/06/2026 | |
| 233 | BNB/USDT | $577.45 | $1,454,203 | 22:00:11 19/06/2026 | |
| 234 | BNB/USDT | $577.49 | $1,438,923 | 21:57:08 19/06/2026 | |
| 235 | BNB/USDC | $577.13 | $1,387,833 | 22:00:07 19/06/2026 | |
| 236 | BNB/ETH | $578.50 | $1,356,180 | 22:00:07 19/06/2026 | |
| 237 | BNB/RLUSD | $577.73 | $1,290,255 | 21:57:07 19/06/2026 | |
| 238 | LTC/BNB | $43.97 | $1,256,384 | 22:00:08 19/06/2026 | |
| 239 | BNB/USDT | $577.10 | $1,191,615 | 22:00:07 19/06/2026 | |
| 240 | BNB/USDT | $578.07 | $1,190,303 | 22:00:15 19/06/2026 | |
| 241 | BNB/USDC | $576.64 | $1,189,609 | 21:57:15 19/06/2026 | |
| 242 | BNB/FDUSD | $577.68 | $1,183,621 | 21:57:11 19/06/2026 | |
| 243 | BNB/USD1 | $577.78 | $1,173,468 | 21:57:07 19/06/2026 | |
| 244 | BNB/USDT | $578.83 | $1,105,894 | 22:03:16 19/06/2026 | |
| 245 | BNB/ETH | $576.95 | $1,088,745 | 22:00:09 19/06/2026 | |
| 246 | BNB/COLLECT | $577.77 | $1,076,833 | 21:56:52 19/06/2026 | |
| 247 | BNB/ADA | $577.57 | $1,067,953 | 21:57:07 19/06/2026 | |
| 248 | BNB/ETH | $578.13 | $1,057,167 | 22:00:08 19/06/2026 | |
| 249 | BNB/USDT | $576.96 | $1,053,198 | 22:00:11 19/06/2026 | |
| 250 | BNB/USDT | $577.29 | $1,037,568 | 21:57:09 19/06/2026 | |
| 251 | BNB/USDC | $577.33 | $1,036,532 | 21:57:07 19/06/2026 | |
| 252 | BNB/USDT | $577.18 | $1,028,629 | 21:59:53 19/06/2026 | |
| 253 | BNB/USDT | $577.10 | $1,002,614 | 22:00:07 19/06/2026 | |
| 254 | BNB/USDC | $577.94 | $972,768 | 21:48:11 19/06/2026 | |
| 255 | BNB/USDC | $577.08 | $970,368 | 22:00:09 19/06/2026 | |
| 256 | BNB/USDT | $577.29 | $935,512 | 21:57:07 19/06/2026 | |
| 257 | BNB/USDC | $578.18 | $906,590 | 21:45:18 19/06/2026 | |
| 258 | BNB/USDT | $576.16 | $899,088 | 22:03:19 19/06/2026 | |
| 259 | BNB/ZBT | $577.45 | $868,464 | 21:59:26 19/06/2026 | |
| 260 | BNB/USDT | $577.19 | $860,860 | 22:00:17 19/06/2026 | |
| 261 | BNB/ETH | $577.34 | $806,227 | 21:57:08 19/06/2026 | |
| 262 | BNB/ETH | $577.34 | $806,227 | 21:57:07 19/06/2026 | |
| 263 | BNB/USDT | $577.00 | $805,060 | 22:00:09 19/06/2026 | |
| 264 | BNB/USDT | $577.28 | $797,291 | 21:57:11 19/06/2026 | |
| 265 | BNB/ETH | $576.76 | $795,345 | 22:00:12 19/06/2026 | |
| 266 | BNB/USDT | $576.61 | $794,085 | 22:00:11 19/06/2026 | |
| 267 | BNB/USDT | $578.15 | $789,425 | 22:00:08 19/06/2026 | |
| 268 | BNB/USD | $577.61 | $765,068 | 21:57:00 19/06/2026 | |
| 269 | BNB/USDC | $577.23 | $764,534 | 21:57:10 19/06/2026 | |
| 270 | LTC/BNB | $44.11 | $730,214 | 22:00:08 19/06/2026 | |
| 271 | BNB/APR | $577.77 | $717,067 | 21:56:06 19/06/2026 | |
| 272 | BNB/TRY | $576.27 | $711,523 | 21:56:54 19/06/2026 | |
| 273 | BNB/EUR | $577.70 | $701,917 | 21:56:54 19/06/2026 | |
| 274 | BNB/USDC | $577.83 | $689,545 | 21:57:09 19/06/2026 | |
| 275 | BNB/USDT | $577.11 | $678,328 | 22:00:09 19/06/2026 | |
| 276 | BNB/USDT | $577.10 | $674,047 | 22:00:07 19/06/2026 | |
| 277 | BNB/INR | $620.14 | $672,003 | 22:00:09 19/06/2026 | |
| 278 | BNB/USDC | $577.57 | $668,365 | 21:57:16 19/06/2026 | |
| 279 | BNB/USD | $576.73 | $646,566 | 22:03:15 19/06/2026 | |
| 280 | BNB/USD | $576.96 | $635,249 | 21:59:57 19/06/2026 | |
| 281 | BNB/USDT | $576.94 | $635,080 | 22:00:07 19/06/2026 | |
| 282 | BNB/USD | $577.59 | $634,984 | 21:57:08 19/06/2026 | |
| 283 | BNB/USDT | $577.59 | $634,984 | 21:57:07 19/06/2026 | |
| 284 | BNB/USDT | $576.89 | $634,941 | 22:00:12 19/06/2026 | |
| 285 | BNB/USDC | $577.11 | $628,846 | 22:00:07 19/06/2026 | |
| 286 | BNB/TRY | $575.69 | $622,371 | 22:00:11 19/06/2026 | |
| 287 | BNB/MITO | $577.51 | $599,319 | 21:59:53 19/06/2026 | |
| 288 | BNB/BTC | $576.84 | $598,825 | 22:00:12 19/06/2026 | |
| 289 | BNB/USDC | $577.58 | $562,692 | 21:57:08 19/06/2026 | |
| 290 | BNB/BTC | $577.01 | $562,058 | 22:00:09 19/06/2026 | |
| 291 | BNB/BTC | $577.01 | $562,049 | 22:00:09 19/06/2026 | |
| 292 | BNB/USDT | $577.17 | $552,867 | 22:00:08 19/06/2026 | |
| 293 | USDC/BNB | $1.00 | $538,413 | 22:00:08 19/06/2026 | |
| 294 | XRP/BNB | $1.13 | $507,308 | 22:00:08 19/06/2026 | |
| 295 | TRX/BNB | $0.3253 | $499,954 | 22:00:08 19/06/2026 | |
| 296 | BNB/TRY | $576.27 | $496,110 | 21:57:10 19/06/2026 | |
| 297 | BNB/USDC | $577.79 | $492,259 | 21:54:08 19/06/2026 | |
| 298 | BNB/USDT | $576.01 | $477,834 | 21:57:09 19/06/2026 | |
| 299 | BNB/USDT | $576.75 | $468,544 | 22:00:12 19/06/2026 | |
| 300 | BNB/TRY | $577.80 | $465,786 | 21:54:07 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,086,606,078 với tỷ giá $576.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.