Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,261,581,937,197 Khối lượng (24h): $95,806,227,927 Thị phần: BTC: 57.9%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 05:04:00 28/02/2026
Giá BNB (BNB)
$611.24 -1.97%
0.009327 BTC Mua: 16,598,239 đ. Bán: 16,306,888 đ
Thấp: $607.58 Cao: $633.15

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $613.90 $1,200,288,370 05:00:10 28/02/2026
2 Venus Venus BNB/vBNB $611.03 $407,166,324 05:00:09 28/02/2026
3 Binance Binance BNB/USDT $610.93 $374,824,601 04:54:16 28/02/2026
4 FameEX FameEX BNB/USDT $610.41 $304,021,083 04:57:16 28/02/2026
5 Ju.com Ju.com BNB/USDT $611.42 $299,199,918 05:00:17 28/02/2026
6 AscendEX AscendEX BNB/USDT $610.33 $296,695,917 04:57:15 28/02/2026
7 OrangeX OrangeX BNB/USDT $610.38 $278,507,261 04:57:15 28/02/2026
8 CoinUp.io CoinUp.io BNB/USDT $610.84 $257,371,648 04:54:11 28/02/2026
9 Tapbit Tapbit BNB/USDT $610.28 $224,720,206 04:57:15 28/02/2026
10 Nivex Nivex BNB/USDT $611.07 $217,909,388 05:00:17 28/02/2026
11 Binance Binance BNB/USD1 $610.39 $213,169,173 04:56:42 28/02/2026
12 Batonex Batonex BNB/USDT $611.48 $206,023,459 05:00:16 28/02/2026
13 IBIT Global IBIT Global BNB/USDT $611.46 $187,623,004 05:00:17 28/02/2026
14 CoinW CoinW BNB/USDT $610.50 $171,079,769 04:57:18 28/02/2026
15 BVOX BVOX BNB/USDT $610.84 $158,761,938 04:54:15 28/02/2026
16 BTCC BTCC BNB/USDT $610.30 $150,355,298 04:57:16 28/02/2026
17 Toobit Toobit BNB/USDT $610.42 $148,242,645 04:57:16 28/02/2026
18 Ulink Ulink BNB/USDT $611.70 $130,477,571 05:00:10 28/02/2026
19 BiKing BiKing BNB/USDT $610.70 $123,763,596 04:54:18 28/02/2026
20 KlicklX KlicklX BNB/USDT $611.49 $116,348,678 05:00:10 28/02/2026
21 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $610.68 $94,770,300 04:59:48 28/02/2026
22 GroveX GroveX BNB/USDC $611.35 $93,469,045 04:54:12 28/02/2026
23 Grvt Grvt BNB/USDT $611.03 $88,981,146 05:00:16 28/02/2026
24 Hotcoin Hotcoin BNB/USDT $610.40 $85,808,742 04:57:18 28/02/2026
25 BiKing BiKing BNB/USDT $611.02 $78,235,907 04:54:08 28/02/2026
26 Binance Binance BNB/USDT $610.28 $78,112,679 04:56:42 28/02/2026
27 Websea Websea BNB/USDT $610.94 $75,664,220 04:54:12 28/02/2026
28 Superp Superp BNB/USDT $611.15 $75,370,252 05:03:15 28/02/2026
29 KTX KTX BNB/USDT $611.63 $74,644,729 05:00:07 28/02/2026
30 OKX OKX BNB/USDT $610.77 $69,314,286 04:56:19 28/02/2026
31 Koinbay Koinbay BNB/USDT $661.92 $68,442,433 04:57:15 28/02/2026
32 XT.COM XT.COM BNB/USD1 $610.41 $63,918,193 04:57:09 28/02/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $611.47 $61,580,346 05:00:15 28/02/2026
34 CRMClick CRMClick BNB/USDT $610.91 $61,171,256 05:00:07 28/02/2026
35 HTX HTX BNB/USDT $610.91 $61,170,865 04:59:54 28/02/2026
36 KCEX KCEX BNB/USDT $610.42 $60,587,536 04:57:15 28/02/2026
37 Websea Websea BNB/USDT $611.10 $59,656,282 05:00:15 28/02/2026
38 Millionero Millionero BNB/USDT $611.07 $54,426,384 05:00:15 28/02/2026
39 Coinflare Coinflare BNB/USDT $610.93 $54,425,205 05:00:15 28/02/2026
40 CoinChief CoinChief BNB/USDT $611.51 $53,645,665 05:00:08 28/02/2026
41 Deepcoin Deepcoin BNB/USDT $610.43 $52,441,928 04:57:15 28/02/2026
42 Biconomy.com Biconomy.com BNB/USDT $610.41 $52,044,884 04:57:15 28/02/2026
43 IndoEx IndoEx BTC/BNB $65,569.06 $52,036,389 04:57:07 28/02/2026
44 YEX YEX BNB/USDT $611.46 $49,255,488 05:00:16 28/02/2026
45 WEEX WEEX BNB/USDT $610.41 $47,770,495 04:57:17 28/02/2026
46 Batonex Batonex BNB/USDT $611.30 $46,439,576 05:00:08 28/02/2026
47 Coinlocally Coinlocally BNB/USDT $611.01 $46,401,362 05:00:16 28/02/2026
48 Binance Binance BNB/USDC $611.10 $45,469,826 04:54:16 28/02/2026
49 Bybit Bybit BNB/USDT $610.34 $44,021,512 04:54:16 28/02/2026
50 CZR Exchange CZR Exchange BNB/USDT $611.46 $43,546,699 05:00:15 28/02/2026
51 Aster Aster BNB/USDT $610.74 $43,498,139 04:54:15 28/02/2026
52 Coinstore Coinstore BNB/USDT $610.80 $41,522,580 04:54:12 28/02/2026
53 Phemex Phemex BNB/USDT $610.41 $40,873,644 04:57:16 28/02/2026
54 LBank LBank BNB/USDT $610.41 $39,650,966 04:57:17 28/02/2026
55 BTCC BTCC BNB/USDT $610.79 $39,114,041 04:57:08 28/02/2026
56 4E 4E BNB/USDT $611.48 $38,733,087 05:00:12 28/02/2026
57 Coinlocally Coinlocally BNB/USDT $611.36 $38,681,939 05:00:09 28/02/2026
58 WHXEX WHXEX BNB/USDT $610.74 $37,053,175 04:54:16 28/02/2026
59 DigiFinex DigiFinex BNB/USDT $610.42 $36,302,102 04:57:16 28/02/2026
60 EasiCoin EasiCoin BNB/USDT $611.40 $36,055,760 05:00:16 28/02/2026
61 Dmex Dmex BNB/USD $611.54 $33,989,240 05:03:15 28/02/2026
62 Bitrue Bitrue BNB/USDT $610.37 $33,790,557 04:57:16 28/02/2026
63 BitMart BitMart BNB/USDT $610.18 $32,355,850 04:57:15 28/02/2026
64 Bitunix Bitunix BNB/USDT $610.39 $31,646,673 04:57:15 28/02/2026
65 KTX KTX BNB/USDT $611.56 $31,593,436 05:00:15 28/02/2026
66 XXKK XXKK BNB/USDT $622.95 $30,361,555 05:00:10 28/02/2026
67 BTDUex BTDUex BNB/USDT $610.15 $29,946,009 04:57:07 28/02/2026
68 LBank LBank BNB/USDT $610.36 $29,785,965 04:57:10 28/02/2026
69 NovaEx NovaEx BNB/USDT $611.41 $29,605,187 05:00:16 28/02/2026
70 CrypFine CrypFine BNB/USDT $610.31 $28,327,299 04:57:15 28/02/2026
71 AscendEX AscendEX BNB/USDT $610.38 $28,119,762 04:57:12 28/02/2026
72 CoinW CoinW BNB/USDT $610.39 $27,977,653 04:57:07 28/02/2026
73 WHXEX WHXEX BNB/USDT $611.51 $27,950,634 05:00:09 28/02/2026
74 OneBullEx OneBullEx BNB/USDT $611.39 $27,832,301 05:03:24 28/02/2026
75 AstralX AstralX BNB/USDT $610.84 $27,769,753 04:54:11 28/02/2026
76 Koinbay Koinbay BNB/USDT $610.30 $27,636,772 04:57:10 28/02/2026
77 EdgeX EdgeX BNB/USD $611.55 $27,262,881 05:03:15 28/02/2026
78 Hibt Hibt BNB/USDT $610.52 $27,093,921 04:57:23 28/02/2026
79 MEXC MEXC BNB/USDT $610.42 $25,723,767 04:57:15 28/02/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $611.47 $24,689,486 05:00:17 28/02/2026
81 BitradeX BitradeX BNB/USDT $611.49 $23,547,746 05:00:11 28/02/2026
82 FameEX FameEX BNB/USDT $609.88 $23,348,601 04:57:07 28/02/2026
83 BitradeX BitradeX BNB/USDT $611.47 $23,263,738 05:00:15 28/02/2026
84 Backpack Exchange Backpack Exchange BNB/USDC $610.06 $23,260,342 04:57:16 28/02/2026
85 CoinP CoinP BNB/USDT $611.38 $22,519,215 05:00:24 28/02/2026
86 UZX UZX BNB/USDT $610.85 $22,497,956 04:54:12 28/02/2026
87 IBIT Global IBIT Global BNB/USDT $611.48 $22,205,523 05:00:09 28/02/2026
88 WEEX WEEX BNB/USDT $610.39 $22,190,330 04:57:08 28/02/2026
89 BTSE BTSE BNB/USDT $610.20 $21,719,850 04:57:15 28/02/2026
90 B2Z Exchange B2Z Exchange BNB/USD $611.48 $21,166,910 05:00:16 28/02/2026
91 BITmarkets BITmarkets BNB/USDT $611.19 $21,156,756 05:00:16 28/02/2026
92 Ju.com Ju.com BNB/USDT $610.91 $20,939,010 04:54:10 28/02/2026
93 BingX BingX BNB/USDT $609.99 $20,858,196 04:57:17 28/02/2026
94 Poloniex Poloniex BNB/USDT $609.97 $20,849,676 04:59:23 28/02/2026
95 Zoomex Zoomex BNB/USDT $610.35 $20,717,433 04:57:15 28/02/2026
96 P2B P2B BNB/USDT $611.06 $19,688,679 04:54:11 28/02/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $611.14 $19,177,130 05:00:17 28/02/2026
98 BitbabyExchange BitbabyExchange BNB/USDT $610.16 $19,096,255 04:57:16 28/02/2026
99 Cofinex Cofinex BNB/USDT $610.69 $18,900,026 05:00:17 28/02/2026
100 Bitget Bitget BNB/USDT $610.48 $18,886,388 04:54:15 28/02/2026
101 CrypFine CrypFine BNB/USDT $611.40 $18,111,569 05:00:13 28/02/2026
102 Millionero Millionero BNB/USDT $611.70 $17,945,453 05:00:08 28/02/2026
103 BlockFin BlockFin BNB/USDT $612.04 $17,866,255 05:00:15 28/02/2026
104 EasiCoin EasiCoin BNB/USD1 $611.52 $17,596,279 05:00:10 28/02/2026
105 ZKE ZKE BNB/USDT $611.51 $16,770,620 05:00:10 28/02/2026
106 Binance Binance BNB/USDC $610.37 $16,555,269 04:56:42 28/02/2026
107 MEXC MEXC BNB/USDC $610.66 $15,512,030 04:57:15 28/02/2026
108 Gate Gate BNB/USDT $610.39 $15,404,453 04:54:19 28/02/2026
109 OrangeX OrangeX BNB/USDT $610.28 $15,183,683 04:57:07 28/02/2026
110 Ourbit Ourbit BNB/USDT $610.42 $15,088,141 04:57:17 28/02/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $611.27 $14,842,064 05:03:16 28/02/2026
112 YUBIT YUBIT BNB/USDT $610.35 $14,654,898 04:57:07 28/02/2026
113 WhiteBIT WhiteBIT BNB/USDT $609.59 $14,186,929 04:57:15 28/02/2026
114 EagleX EagleX BNB/USDT $611.70 $14,129,329 05:00:07 28/02/2026
115 Ourbit Ourbit BNB/USDT $611.04 $14,108,847 04:54:10 28/02/2026
116 Toobit Toobit BNB/USDT $610.39 $13,190,708 04:57:09 28/02/2026
117 BTSE BTSE BNB/USDT $610.42 $12,477,916 04:57:07 28/02/2026
118 B2Z Exchange B2Z Exchange BNB/USDT $611.51 $12,171,795 05:00:11 28/02/2026
119 BITmarkets BITmarkets BNB/USDT $611.49 $12,171,419 05:00:09 28/02/2026
120 Hibt Hibt BNB/USDT $610.38 $11,952,962 04:57:07 28/02/2026
121 SunX SunX BNB/USDT $611.47 $11,870,037 05:00:18 28/02/2026
122 IndoEx IndoEx BNB/BTC $611.37 $11,590,851 04:57:07 28/02/2026
123 YUBIT YUBIT BNB/USDT $610.39 $11,239,443 04:57:15 28/02/2026
124 EagleX EagleX BNB/USDT $611.46 $11,231,801 05:00:15 28/02/2026
125 Tebbit Tebbit BNB/USDT $611.46 $10,858,491 05:00:16 28/02/2026
126 BitxEX BitxEX BNB/USDT $611.46 $10,756,839 05:00:16 28/02/2026
127 BingX BingX BNB/USDC $610.08 $10,601,672 04:57:17 28/02/2026
128 KuCoin KuCoin BNB/USDT $609.99 $10,329,131 04:56:23 28/02/2026
129 Hotcoin Hotcoin BNB/USDT $611.32 $9,939,238 04:48:40 28/02/2026
130 AstralX AstralX BNB/USDT $611.07 $9,726,740 05:00:18 28/02/2026
131 KuCoin KuCoin BNB/USDT $610.31 $9,577,613 04:57:18 28/02/2026
132 Extended Extended BNB/USD $611.07 $9,487,216 05:03:16 28/02/2026
133 YEX YEX BNB/USDT $611.43 $9,394,331 05:00:11 28/02/2026
134 B2Z Exchange B2Z Exchange BNB/USD $611.71 $9,086,353 05:00:11 28/02/2026
135 BITmarkets BITmarkets BNB/USD $611.71 $9,086,072 05:00:09 28/02/2026
136 Tapbit Tapbit BNB/USDT $610.28 $9,005,483 04:57:07 28/02/2026
137 BitGW Exchange BitGW Exchange BNB/USDT $610.45 $8,857,123 04:57:08 28/02/2026
138 AllinX AllinX BNB/USDT $611.59 $8,842,575 05:00:15 28/02/2026
139 OKX OKX BNB/USDT $610.17 $8,756,160 04:56:24 28/02/2026
140 YEX YEX BNB/USD $611.71 $8,677,058 05:00:16 28/02/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $610.70 $8,501,240 04:58:54 28/02/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $610.70 $8,384,532 04:58:59 28/02/2026
143 ApeX Omni ApeX Omni BNB/USDT $611.09 $7,962,801 05:03:16 28/02/2026
144 SuperEx SuperEx BNB/USDT $610.32 $7,838,810 04:57:08 28/02/2026
145 Binance Binance BNB/BTC $610.35 $7,678,839 04:56:42 28/02/2026
146 BitMart BitMart BNB/USDT $610.27 $7,662,354 04:57:07 28/02/2026
147 P2B P2B BNB/USD $611.03 $7,580,638 04:54:11 28/02/2026
148 BVOX BVOX BNB/USDT $610.84 $7,456,235 04:54:12 28/02/2026
149 Pacifica Pacifica BNB/USD $611.25 $7,389,503 05:03:15 28/02/2026
150 Pionex Pionex BNB/USDT $610.39 $7,382,095 04:57:12 28/02/2026
151 Bitcastle Bitcastle BNB/USDT $611.11 $7,342,018 05:00:18 28/02/2026
152 Bybit Bybit BNB/USDT $610.84 $7,243,137 04:54:13 28/02/2026
153 Biconomy.com Biconomy.com BNB/USDT $610.38 $7,063,560 04:57:14 28/02/2026
154 MGBX MGBX BNB/USDT $611.46 $6,848,932 05:00:17 28/02/2026
155 Mars Exchange Mars Exchange BNB/USDT $610.98 $6,806,361 05:00:12 28/02/2026
156 Pionex Pionex BNB/USDT $610.41 $6,697,389 04:57:17 28/02/2026
157 P2B P2B BNB/BTC $611.15 $6,563,802 04:54:11 28/02/2026
158 Picol Picol BNB/USDT $611.50 $6,517,556 05:00:08 28/02/2026
159 AIA Exchange AIA Exchange BNB/USDT $611.68 $6,511,118 05:00:10 28/02/2026
160 Azbit Azbit BNB/USDT $610.15 $6,403,419 04:57:07 28/02/2026
161 CoinP CoinP BNB/USDT $611.40 $6,315,421 05:00:08 28/02/2026
162 Tebbit Tebbit BNB/USDT $611.53 $5,927,379 05:00:10 28/02/2026
163 BitxEX BitxEX BNB/USDT $611.51 $5,926,643 05:00:09 28/02/2026
164 ASTX ASTX BNB/USDT $611.53 $5,921,846 05:00:09 28/02/2026
165 XT.COM XT.COM BNB/USDT $610.40 $5,917,169 04:57:09 28/02/2026
166 Binance Binance BNB/FDUSD $610.15 $5,864,692 04:56:42 28/02/2026
167 BitTap BitTap BNB/USDT $611.46 $5,764,102 05:00:18 28/02/2026
168 NovaEx NovaEx BNB/USDT $611.40 $5,674,253 05:00:07 28/02/2026
169 GroveX GroveX BNB/USD1 $611.43 $5,662,904 04:54:12 28/02/2026
170 GroveX GroveX BNB/FDUSD $611.27 $5,661,053 04:54:12 28/02/2026
171 DigiFinex DigiFinex BNB/USDT $611.03 $5,641,774 04:54:10 28/02/2026
172 CRMClick CRMClick BNB/USDT $611.20 $5,426,140 05:00:15 28/02/2026
173 HTX HTX BNB/USDT $610.70 $5,424,675 04:51:25 28/02/2026
174 Binance Binance BNB/JPY $611.78 $5,327,639 04:56:42 28/02/2026
175 SunX SunX BNB/USDT $611.70 $5,304,456 05:00:10 28/02/2026
176 Bitcastle Bitcastle BNB/USDT $611.09 $5,109,569 05:00:10 28/02/2026
177 Gate Gate BNB/USDT $609.97 $5,043,733 04:56:24 28/02/2026
178 Bibox Bibox BNB/USDT $643.84 $5,027,105 05:00:12 28/02/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $610.71 $5,004,835 04:59:51 28/02/2026
180 BingX BingX BNB/USDT $611.02 $4,796,826 04:54:10 28/02/2026
181 Lighter Lighter BNB/USDC $610.85 $4,672,508 05:00:15 28/02/2026
182 IndoEx IndoEx ETH/BNB $1,924.88 $4,600,883 04:57:07 28/02/2026
183 Bitspay Bitspay ETH/BNB $1,920.51 $4,578,713 05:00:07 28/02/2026
184 ListaDao ListaDao slisBNBx/BNB $611.30 $4,563,423 05:03:11 28/02/2026
185 BlueBit BlueBit BNB/USDT $610.17 $4,454,718 05:00:07 28/02/2026
186 VOOX Exchange VOOX Exchange BNB/USDT $611.38 $4,245,865 05:00:08 28/02/2026
187 Ulink Ulink BNB/USDT $582.19 $4,184,702 04:54:16 28/02/2026
188 Bitunix Bitunix BNB/USDT $610.35 $4,148,549 04:57:07 28/02/2026
189 Hyperliquid Hyperliquid BNB/USD $609.96 $4,078,431 04:57:26 28/02/2026
190 Polyx Polyx BNB/USDT $609.17 $4,069,357 05:00:08 28/02/2026
191 CZR Exchange CZR Exchange BNB/USDT $611.12 $3,976,461 05:00:07 28/02/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $610.59 $3,887,257 04:59:54 28/02/2026
193 Qmall Exchange Qmall Exchange BNB/USDT $610.96 $3,882,699 05:00:08 28/02/2026
194 Bitunix Bitunix BNB/USD $610.72 $3,841,503 04:57:15 28/02/2026
195 Bitspay Bitspay BCH/BNB $461.73 $3,756,618 05:00:07 28/02/2026
196 Binance Binance BNB/EUR $610.53 $3,754,417 04:56:42 28/02/2026
197 Tapbit Tapbit BNB/USDC $610.24 $3,444,334 04:57:07 28/02/2026
198 Bitspay Bitspay BTC/BNB $65,496.16 $3,387,788 05:00:07 28/02/2026
199 Bitspay Bitspay BSV/BNB $15.74 $3,225,297 05:00:07 28/02/2026
200 Bitget Bitget BNB/USDT $610.94 $3,225,012 04:54:12 28/02/2026
201 Cryptomus Cryptomus BNB/USDT $611.04 $3,205,503 05:00:08 28/02/2026
202 YEX YEX BNB/USDC $611.63 $3,169,075 05:00:16 28/02/2026
203 Aivora Exchange Aivora Exchange BNB/USDT $611.43 $2,998,813 05:00:11 28/02/2026
204 Zoomex Zoomex BNB/USDT $609.88 $2,896,709 04:57:10 28/02/2026
205 BitbabyExchange BitbabyExchange BNB/USDC $610.34 $2,831,349 04:57:16 28/02/2026
206 MGBX MGBX BNB/USDT $611.47 $2,649,924 05:00:13 28/02/2026
207 BitbabyExchange BitbabyExchange BNB/USDT $610.35 $2,643,793 04:57:08 28/02/2026
208 BloFin BloFin BNB/USDT $611.98 $2,451,796 05:00:17 28/02/2026
209 Tothemoon Tothemoon BNB/USDT $611.02 $2,416,367 05:00:15 28/02/2026
210 BiFinance BiFinance BNB/USDT $610.32 $2,382,970 04:57:09 28/02/2026
211 SunX SunX BNB/USDT $611.43 $2,347,773 05:03:17 28/02/2026
212 KCEX KCEX BNB/USDT $610.30 $2,260,028 04:57:10 28/02/2026
213 WHXEX WHXEX BNB/USDC $611.49 $2,211,606 05:00:09 28/02/2026
214 Bitspay Bitspay USDT/BNB $1.00 $2,207,753 05:00:07 28/02/2026
215 Koinbay Koinbay BNB/USDC $610.39 $2,182,877 04:57:10 28/02/2026
216 THORChain THORChain BNB/RUNE $610.66 $2,144,754 04:57:11 28/02/2026
217 Pionex Pionex BNB/BTC $610.46 $2,114,340 04:57:17 28/02/2026
218 EasiCoin EasiCoin BNB/USDT $611.50 $2,054,465 05:00:10 28/02/2026
219 Binance Binance BNB/ETH $610.21 $1,970,033 04:56:42 28/02/2026
220 BlockFin BlockFin BNB/USDT $611.56 $1,969,123 05:00:12 28/02/2026
221 BitKan BitKan BNB/USDT $611.05 $1,959,707 05:00:12 28/02/2026
222 LeveX LeveX BNB/USDT $611.40 $1,942,696 05:00:16 28/02/2026
223 Bitunix Bitunix BNB/USDC $610.57 $1,898,409 04:57:15 28/02/2026
224 Hibt Hibt BNB/USDC $610.34 $1,825,034 04:57:07 28/02/2026
225 P2B P2B BNB/ETH $611.06 $1,754,849 04:54:11 28/02/2026
226 IndoEx IndoEx BNB/ETH $611.37 $1,746,171 04:57:07 28/02/2026
227 Azbit Azbit BNB/USDC $610.05 $1,698,826 04:57:07 28/02/2026
228 Tokpie Tokpie BNB/USDT $611.34 $1,649,599 05:00:07 28/02/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $611.00 $1,637,407 05:00:08 28/02/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.08 $1,566,625 05:00:09 28/02/2026
231 Phemex Phemex BNB/USDT $610.94 $1,492,388 04:57:08 28/02/2026
232 Bitspay Bitspay LTC/BNB $54.08 $1,474,960 05:00:07 28/02/2026
233 AllinX AllinX BNB/USDT $611.35 $1,461,563 05:00:12 28/02/2026
234 BYDFi BYDFi BNB/USDT $611.13 $1,434,127 05:00:15 28/02/2026
235 PrimeXBT PrimeXBT BNB/USDT $611.24 $1,412,338 05:03:16 28/02/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $610.90 $1,401,724 04:59:17 28/02/2026
237 CoinUp.io CoinUp.io BNB/USDT $610.85 $1,382,359 04:54:19 28/02/2026
238 Coinflare Coinflare BNB/USDT $611.49 $1,372,748 05:00:11 28/02/2026
239 Antarctic Antarctic BNB/USDT $610.77 $1,349,623 05:03:21 28/02/2026
240 MEXC MEXC BNB/USDC $610.21 $1,320,282 04:57:15 28/02/2026
241 IndoEx IndoEx BNB/USDT $611.31 $1,317,641 04:57:07 28/02/2026
242 Paradex Paradex BNB/USD $611.15 $1,310,891 05:03:15 28/02/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $611.08 $1,308,341 04:59:48 28/02/2026
244 Bilaxy Bilaxy BNB/USDT $610.73 $1,305,170 05:00:09 28/02/2026
245 Bitrue Bitrue BNB/RLUSD $610.37 $1,232,667 04:57:07 28/02/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $609.50 $1,222,676 04:56:59 28/02/2026
247 IndoEx IndoEx LTC/BNB $54.05 $1,221,807 04:57:07 28/02/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $611.10 $1,198,702 04:59:48 28/02/2026
249 KCEX KCEX BNB/USDC $610.39 $1,193,492 04:57:10 28/02/2026
250 Pionex Pionex BNB/ETH $610.31 $1,183,024 04:57:12 28/02/2026
251 TGEX TGEX BNB/USDT $610.42 $1,178,148 04:57:15 28/02/2026
252 BloFin BloFin BNB/USDT $611.59 $1,170,284 05:00:08 28/02/2026
253 Coinbase International Exchange Coinbase International Exchange BNB/USDC $611.16 $1,150,578 05:03:16 28/02/2026
254 B2Z Exchange B2Z Exchange BNB/USDC $611.41 $1,118,863 05:00:11 28/02/2026
255 BITmarkets BITmarkets BNB/USDC $611.26 $1,118,829 05:00:09 28/02/2026
256 ONUS Pro ONUS Pro BNB/VNDC $611.88 $1,074,260 05:00:15 28/02/2026
257 CriptoSwaps CriptoSwaps BNB/USDT $611.07 $1,053,003 05:00:13 28/02/2026
258 Picol Picol BNB/ETH $611.12 $1,045,117 05:00:08 28/02/2026
259 BYDFi BYDFi BNB/USDT $610.38 $1,042,601 04:57:07 28/02/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $610.70 $1,031,927 04:59:48 28/02/2026
261 Bitspay Bitspay USDC/BNB $1.00 $962,322 05:00:07 28/02/2026
262 Cryptonex Cryptonex BNB/USDT $610.90 $939,466 05:00:08 28/02/2026
263 Bitrue Bitrue BNB/ADA $610.38 $938,790 04:57:07 28/02/2026
264 CoinEx CoinEx BNB/USDT $611.02 $932,673 04:59:23 28/02/2026
265 ONUS Pro ONUS Pro BNB/USDT $611.48 $928,541 05:00:15 28/02/2026
266 Bitrue Bitrue BNB/USDT $610.35 $926,984 04:57:07 28/02/2026
267 YEX YEX BNB/USDC $611.37 $896,765 05:00:11 28/02/2026
268 Bitspay Bitspay XRP/BNB $1.35 $885,066 05:00:07 28/02/2026
269 BingX BingX BNB/USDC $610.95 $883,892 04:54:10 28/02/2026
270 Bitspay Bitspay TRX/BNB $0.2831 $883,418 05:00:07 28/02/2026
271 ChangeNOW ChangeNOW BNB/BTC $610.26 $880,809 04:54:07 28/02/2026
272 LATOKEN LATOKEN BNB/USDT $611.38 $874,498 04:57:08 28/02/2026
273 Bitspay Bitspay TUSD/BNB $1.00 $864,915 05:00:07 28/02/2026
274 WEEX WEEX BNB/USDC $610.41 $853,396 04:57:08 28/02/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $610.90 $851,600 04:54:08 28/02/2026
276 Changelly PRO Changelly PRO BNB/USDT $611.21 $851,471 05:00:09 28/02/2026
277 FMFW.io FMFW.io BNB/USD $611.21 $851,470 05:00:10 28/02/2026
278 HitBTC HitBTC BNB/USDT $611.18 $851,427 05:00:17 28/02/2026
279 Binance Binance CTK/BNB $0.1886 $841,209 04:56:42 28/02/2026
280 Binance Binance SOL/BNB $81.12 $835,665 04:56:42 28/02/2026
281 Dexalot Dexalot BNB/USDT $611.06 $822,743 04:57:10 28/02/2026
282 Bitrue Bitrue BNB/USD1 $610.38 $812,940 04:57:07 28/02/2026
283 BitDelta BitDelta BNB/USDT $610.28 $810,698 04:57:07 28/02/2026
284 Blynex Blynex BNB/USDT $611.73 $781,396 05:00:10 28/02/2026
285 Coincall Coincall BNB/USD $611.63 $780,142 05:03:16 28/02/2026
286 Binance Binance BNB/TRY $611.13 $772,266 04:56:42 28/02/2026
287 Biconomy.com Biconomy.com BNB/USDC $610.40 $743,106 04:57:14 28/02/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $610.70 $709,619 04:59:40 28/02/2026
289 IndoEx IndoEx XRP/BNB $1.35 $707,212 04:57:07 28/02/2026
290 BitTap BitTap BNB/USDT $610.48 $704,715 04:57:10 28/02/2026
291 MGBX MGBX BNB/USDC $611.36 $679,213 05:00:13 28/02/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $610.70 $674,334 04:59:21 28/02/2026
293 WHXEX WHXEX BNB/ETH $611.26 $668,561 05:00:09 28/02/2026
294 BitStorage BitStorage BNB/USDT $611.08 $650,178 05:00:07 28/02/2026
295 VinDAX VinDAX BNB/USDT $611.08 $643,071 05:00:10 28/02/2026
296 KoinBX KoinBX BNB/ETH $611.09 $620,788 05:00:10 28/02/2026
297 COINSPACE COINSPACE BNB/USDT $611.40 $605,329 05:00:09 28/02/2026
298 CriptoSwaps CriptoSwaps BNB/ETH $610.50 $601,381 05:00:13 28/02/2026
299 KoinBX KoinBX BNB/INR $644.29 $590,465 05:00:10 28/02/2026
300 Bitspay Bitspay OMG/BNB $0.05837 $590,002 05:00:07 28/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,288,370 với tỷ giá $613.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá