BNB BNB
Xếp hạng #4
17:14:00 01/08/2026
Giá BNB (BNB)
$582.25 -1.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $583.99 | $333,802,018 | 16:57:07 01/08/2026 |
| 2 |  Binance |
BNB/USDT | $584.34 | $235,181,233 | 16:54:17 01/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $583.54 | $230,869,637 | 16:57:08 01/08/2026 |
| 4 |  FameEX |
BNB/USDT | $583.88 | $224,052,793 | 16:57:18 01/08/2026 |
| 5 |  Ekbit |
BNB/USDT | $584.32 | $182,358,735 | 17:00:16 01/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $584.45 | $166,514,407 | 16:48:15 01/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $583.94 | $161,506,617 | 16:57:15 01/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $583.46 | $144,665,930 | 17:00:09 01/08/2026 |
| 9 |  BTCC |
BNB/USDT | $583.43 | $142,148,116 | 16:57:16 01/08/2026 |
| 10 |  WEEX |
BNB/USDT | $583.93 | $139,651,226 | 16:57:17 01/08/2026 |
| 11 |  SunX |
BNB/USDT | $584.16 | $130,624,280 | 17:00:10 01/08/2026 |
| 12 |  Ulink |
BNB/USDT | $584.16 | $130,624,280 | 17:00:08 01/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $583.73 | $128,941,092 | 16:57:15 01/08/2026 |
| 14 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
BNB/USDT | $584.31 | $118,075,916 | 17:00:17 01/08/2026 |
| 16 |  CoinW |
BNB/USDT | $583.86 | $114,208,700 | 16:57:17 01/08/2026 |
| 17 |  Toobit |
BNB/USDT | $583.94 | $100,047,450 | 16:57:17 01/08/2026 |
| 18 |  BVOX |
BNB/USDT | $584.43 | $98,968,343 | 16:51:15 01/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $583.85 | $91,718,710 | 16:57:15 01/08/2026 |
| 20 |  BiKing |
BNB/USDT | $584.07 | $74,024,657 | 17:00:15 01/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $583.65 | $73,812,692 | 16:57:08 01/08/2026 |
| 22 |  Batonex |
BNB/USDT | $583.90 | $66,835,538 | 17:00:15 01/08/2026 |
| 23 |  LBank |
BNB/USDT | $583.93 | $62,976,209 | 16:57:16 01/08/2026 |
| 24 | Binance |
BNB/USDT | $583.61 | $59,076,190 | 16:56:55 01/08/2026 |
| 25 | BiKing |
BNB/USDT | $583.96 | $59,031,034 | 17:00:07 01/08/2026 |
| 26 |  BTSE |
BNB/USDT | $583.44 | $58,164,769 | 16:57:15 01/08/2026 |
| 27 |  KCEX |
BNB/USDT | $583.89 | $57,429,636 | 16:57:15 01/08/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $584.12 | $56,363,195 | 17:00:15 01/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $583.91 | $56,342,009 | 17:00:15 01/08/2026 |
| 30 |  Pionex |
BNB/BTC | $584.03 | $50,214,526 | 16:57:15 01/08/2026 |
| 31 |  MSX |
BNB/USD | $584.13 | $47,328,334 | 17:03:16 01/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $584.32 | $45,988,114 | 17:00:16 01/08/2026 |
| 33 | Binance |
BNB/USDC | $584.38 | $44,458,017 | 16:54:17 01/08/2026 |
| 34 |  AstralX |
BNB/USDT | $584.06 | $39,231,496 | 17:00:07 01/08/2026 |
| 35 |  Bitunix |
BNB/USDT | $584.35 | $37,701,513 | 16:54:16 01/08/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $584.29 | $37,336,692 | 17:00:17 01/08/2026 |
| 37 |  Websea |
BNB/USDT | $583.85 | $37,221,431 | 16:57:17 01/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $583.89 | $36,948,486 | 16:57:16 01/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $583.67 | $36,509,331 | 16:57:15 01/08/2026 |
| 40 | Batonex |
BNB/USDT | $584.06 | $34,700,497 | 17:00:07 01/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $584.02 | $33,227,355 | 17:00:13 01/08/2026 |
| 42 |  Blockfinex |
BNB/USDT | $583.97 | $33,224,145 | 17:00:12 01/08/2026 |
| 43 |  idax exchange |
BNB/USDT | $583.63 | $33,115,220 | 17:00:09 01/08/2026 |
| 44 |  Koinbay |
BNB/USDT | $583.54 | $32,949,239 | 16:57:11 01/08/2026 |
| 45 |  BiFinance |
BNB/USDT | $583.55 | $31,339,359 | 16:57:10 01/08/2026 |
| 46 |  Bybit |
BNB/USDT | $583.34 | $30,200,509 | 16:54:16 01/08/2026 |
| 47 | BTCC |
BNB/USDT | $583.67 | $29,539,602 | 16:57:08 01/08/2026 |
| 48 |  Grvt |
BNB/USDT | $591.04 | $29,360,367 | 14:21:27 01/08/2026 |
| 49 |  4E |
BNB/USDT | $584.01 | $29,242,418 | 17:00:07 01/08/2026 |
| 50 |  YEX |
BNB/USDT | $584.28 | $29,034,989 | 17:00:16 01/08/2026 |
| 51 |  KTX |
BNB/USDT | $583.93 | $27,578,088 | 17:00:15 01/08/2026 |
| 52 |  Phemex |
BNB/USDT | $583.83 | $27,432,305 | 16:57:16 01/08/2026 |
| 53 |  GroveX |
BNB/USDT | $584.01 | $26,757,255 | 16:54:10 01/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $584.30 | $26,095,995 | 17:00:17 01/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $583.58 | $25,358,873 | 16:57:09 01/08/2026 |
| 56 | idax exchange |
BNB/USDT | $584.32 | $22,940,643 | 17:00:18 01/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $584.31 | $22,938,708 | 17:00:16 01/08/2026 |
| 58 | WHXEX |
BNB/USDT | $583.93 | $22,925,326 | 16:57:16 01/08/2026 |
| 59 |  Hotcoin |
BNB/USDT | $583.24 | $22,773,339 | 16:57:18 01/08/2026 |
| 60 | Koinbay |
BNB/USDT | $583.65 | $22,651,836 | 16:57:15 01/08/2026 |
| 61 |  MEXC |
BNB/USDT | $585.28 | $22,605,108 | 16:57:16 01/08/2026 |
| 62 |  XT.COM |
BNB/USDT | $583.54 | $22,501,863 | 16:57:12 01/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $584.32 | $22,501,353 | 17:00:16 01/08/2026 |
| 64 |  IndoEx |
BTC/BNB | $63,019.20 | $22,282,517 | 16:57:07 01/08/2026 |
| 65 | Binance |
BNB/USD1 | $583.60 | $21,874,692 | 16:56:55 01/08/2026 |
| 66 |  Hibt |
BNB/USDT | $583.58 | $21,794,717 | 16:57:12 01/08/2026 |
| 67 |  CoinP |
BNB/USDT | $584.28 | $21,430,702 | 17:00:15 01/08/2026 |
| 68 | Hibt |
BNB/USDT | $583.67 | $20,857,610 | 16:57:18 01/08/2026 |
| 69 | CoinW |
BNB/USDT | $584.00 | $19,948,963 | 16:54:10 01/08/2026 |
| 70 |  ZKE |
BNB/USDT | $583.63 | $19,868,568 | 17:00:09 01/08/2026 |
| 71 | Toobit |
BNB/USDT | $583.57 | $19,534,140 | 16:57:12 01/08/2026 |
| 72 |  Gate |
BNB/USDT | $583.54 | $19,189,854 | 16:54:19 01/08/2026 |
| 73 |  ASTX |
BNB/USDT | $584.31 | $18,762,246 | 17:00:16 01/08/2026 |
| 74 | FameEX |
BNB/USDT | $583.36 | $18,254,087 | 16:57:09 01/08/2026 |
| 75 |  BitradeX |
BNB/USDT | $583.93 | $17,712,699 | 16:57:15 01/08/2026 |
| 76 | AstralX |
BNB/USDT | $583.65 | $17,609,443 | 17:00:15 01/08/2026 |
| 77 |  BitxEX |
BNB/USDT | $584.04 | $17,510,432 | 17:00:11 01/08/2026 |
| 78 |  Zoomex |
BNB/USDT | $582.68 | $16,943,531 | 16:57:15 01/08/2026 |
| 79 |  UZX |
BNB/USDT | $583.57 | $16,884,811 | 16:57:11 01/08/2026 |
| 80 |  BingX |
BNB/USDT | $583.39 | $16,718,021 | 16:57:18 01/08/2026 |
| 81 |  BitMart |
BNB/USDT | $583.98 | $16,489,957 | 17:00:07 01/08/2026 |
| 82 | WEEX |
BNB/USDT | $583.66 | $16,416,236 | 16:57:13 01/08/2026 |
| 83 | BitradeX |
BNB/USDT | $583.54 | $15,608,307 | 16:57:07 01/08/2026 |
| 84 |  WOO X Pro |
BNB/USDT | $583.98 | $15,516,653 | 17:00:07 01/08/2026 |
| 85 | OrangeX |
BNB/USDT | $584.11 | $15,456,838 | 16:48:10 01/08/2026 |
| 86 | IBIT Global |
BNB/USDT | $584.04 | $15,350,643 | 17:00:11 01/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $583.56 | $15,273,411 | 16:59:23 01/08/2026 |
| 88 |  P2B |
BNB/USDT | $583.58 | $15,067,197 | 16:57:11 01/08/2026 |
| 89 | CrypFine |
BNB/USDT | $583.48 | $14,224,233 | 16:57:11 01/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $583.91 | $14,097,331 | 16:57:18 01/08/2026 |
| 91 |  YUBIT |
BNB/USDT | $583.54 | $13,820,525 | 16:57:11 01/08/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $584.03 | $13,779,000 | 17:00:13 01/08/2026 |
| 93 | LBank |
BNB/USDT | $583.60 | $13,377,929 | 16:57:12 01/08/2026 |
| 94 |  AEGET |
BNB/USDT | $584.32 | $13,302,162 | 17:00:17 01/08/2026 |
| 95 |  Aster |
BNB/USDT | $584.35 | $13,285,488 | 16:54:15 01/08/2026 |
| 96 | SunX |
BNB/USDT | $584.32 | $13,072,613 | 17:00:18 01/08/2026 |
| 97 |  MGBX |
BNB/USDT | $583.92 | $13,069,481 | 16:57:17 01/08/2026 |
| 98 |  KuCoin |
BNB/USDT | $583.43 | $12,930,776 | 16:55:27 01/08/2026 |
| 99 | Websea |
BNB/USDT | $584.22 | $12,697,381 | 16:54:10 01/08/2026 |
| 100 | MEXC |
BNB/USDT | $583.95 | $12,066,037 | 16:51:10 01/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $583.71 | $11,958,503 | 17:00:15 01/08/2026 |
| 102 |  XXKK |
BNB/USDT | $583.99 | $11,923,230 | 17:00:11 01/08/2026 |
| 103 |  Cofinex |
BNB/USDT | $583.33 | $11,718,234 | 17:00:17 01/08/2026 |
| 104 |  Bitget |
BNB/USDT | $583.67 | $11,663,432 | 16:54:16 01/08/2026 |
| 105 |  Bitbase |
BNB/USDT | $584.98 | $10,629,294 | 16:39:17 01/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $583.61 | $10,530,232 | 16:57:08 01/08/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $583.07 | $10,484,379 | 17:03:17 01/08/2026 |
| 108 | Gate |
BNB/USDT | $583.43 | $10,451,046 | 16:56:24 01/08/2026 |
| 109 |  Azbit |
BNB/USDT | $584.28 | $10,105,262 | 16:54:11 01/08/2026 |
| 110 | BingX |
BNB/USDC | $583.44 | $9,982,514 | 16:57:18 01/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $584.29 | $9,860,091 | 17:00:16 01/08/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $582.79 | $9,681,620 | 16:57:15 01/08/2026 |
| 113 | Binance |
BNB/U | $583.57 | $9,600,972 | 16:56:42 01/08/2026 |
| 114 |  Uniswap v4 (BSC) |
BNB/CTM | $583.74 | $9,353,172 | 16:59:46 01/08/2026 |
| 115 | Ourbit |
BNB/USDT | $583.48 | $9,334,431 | 16:57:07 01/08/2026 |
| 116 |  BlockFin |
BNB/USDT | $584.22 | $9,051,320 | 17:00:15 01/08/2026 |
| 117 |  KlicklX |
BNB/USDT | $583.55 | $8,991,661 | 17:00:09 01/08/2026 |
| 118 | YEX |
BNB/USD | $584.08 | $8,758,853 | 17:00:16 01/08/2026 |
| 119 | DigiFinex |
BNB/USDT | $584.04 | $8,368,245 | 17:00:10 01/08/2026 |
| 120 | Binance |
BNB/USDC | $583.59 | $8,145,036 | 16:56:42 01/08/2026 |
| 121 |  AlphaX |
BNB/USDT | $583.93 | $7,962,128 | 17:00:10 01/08/2026 |
| 122 | YUBIT |
BNB/USDT | $583.90 | $7,877,690 | 16:57:15 01/08/2026 |
| 123 | Bybit |
BNB/USDT | $583.64 | $7,821,020 | 16:54:12 01/08/2026 |
| 124 | BVOX |
BNB/USDT | $584.03 | $7,626,766 | 16:51:07 01/08/2026 |
| 125 | Tapbit |
BNB/USDT | $583.55 | $7,608,869 | 16:57:07 01/08/2026 |
| 126 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 127 | YEX |
BNB/USDT | $584.02 | $6,861,871 | 17:00:11 01/08/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $583.96 | $6,470,402 | 17:00:07 01/08/2026 |
| 129 | CoinP |
BNB/USDT | $584.06 | $6,441,087 | 17:00:07 01/08/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $584.15 | $6,335,395 | 17:00:18 01/08/2026 |
| 131 | XT.COM |
BNB/USD1 | $583.55 | $6,311,931 | 16:57:12 01/08/2026 |
| 132 | Pionex |
BNB/USDT | $583.90 | $6,203,517 | 16:57:15 01/08/2026 |
| 133 |  OKX |
BNB/USDT | $583.73 | $6,044,894 | 16:56:24 01/08/2026 |
| 134 |  Gems Trade |
BNB/USDT | $584.16 | $6,012,650 | 17:00:08 01/08/2026 |
| 135 | Pionex |
BNB/USDT | $583.61 | $5,981,068 | 16:57:09 01/08/2026 |
| 136 |  SuperEx |
BNB/USDT | $584.08 | $5,921,762 | 17:00:13 01/08/2026 |
| 137 | BitMart |
BNB/USDT | $583.60 | $5,917,624 | 17:00:16 01/08/2026 |
| 138 | ASTX |
BNB/USDT | $584.05 | $5,897,971 | 17:00:08 01/08/2026 |
| 139 | P2B |
BNB/USD | $584.17 | $5,721,768 | 16:57:11 01/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $584.25 | $5,553,817 | 16:54:14 01/08/2026 |
| 141 | Ulink |
BNB/USDT | $584.32 | $5,387,803 | 17:00:18 01/08/2026 |
| 142 | Binance |
BNB/BTC | $583.56 | $5,291,520 | 16:56:42 01/08/2026 |
| 143 | Azbit |
BNB/USDC | $584.06 | $5,278,142 | 16:54:11 01/08/2026 |
| 144 |  Picol |
BNB/USDT | $584.05 | $5,270,343 | 17:00:11 01/08/2026 |
| 145 |  Bitcastle |
BNB/USDT | $583.41 | $5,213,041 | 17:00:17 01/08/2026 |
| 146 |  Hyperliquid |
BNB/USDC | $584.13 | $5,204,430 | 16:54:26 01/08/2026 |
| 147 | AlphaX |
BNB/USDT | $583.69 | $5,126,769 | 17:00:17 01/08/2026 |
| 148 | IndoEx |
BNB/BTC | $584.16 | $5,041,170 | 16:57:07 01/08/2026 |
| 149 | WOO X Pro |
BNB/USDT | $584.29 | $4,944,959 | 17:00:15 01/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $583.82 | $4,775,540 | 17:00:10 01/08/2026 |
| 151 |  HTX |
BNB/USDT | $583.93 | $4,772,213 | 16:56:24 01/08/2026 |
| 152 | P2B |
BNB/BTC | $583.60 | $4,424,112 | 16:57:11 01/08/2026 |
| 153 | KuCoin |
BNB/USDT | $583.76 | $4,389,894 | 16:54:18 01/08/2026 |
| 154 |  BlueBit |
BNB/USDT | $583.49 | $4,196,791 | 17:00:07 01/08/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $583.74 | $4,073,489 | 16:59:53 01/08/2026 |
| 156 |  Cryptomus |
BNB/USDT | $583.91 | $3,981,825 | 17:00:11 01/08/2026 |
| 157 |  EdgeX |
BNB/USD | $583.79 | $3,813,662 | 17:03:15 01/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $584.02 | $3,755,533 | 17:00:12 01/08/2026 |
| 159 | BiFinance |
BNB/ETH | $583.58 | $3,703,369 | 16:57:10 01/08/2026 |
| 160 | BTSE |
BNB/USDT | $583.66 | $3,632,558 | 16:57:07 01/08/2026 |
| 161 |  Coinbase Exchange |
BNB/USD | $583.83 | $3,616,438 | 16:56:29 01/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $584.25 | $3,600,596 | 17:00:12 01/08/2026 |
| 163 |  BitTap |
BNB/USDT | $584.30 | $3,599,116 | 17:00:16 01/08/2026 |
| 164 | BITmarkets |
BNB/USD | $584.24 | $3,598,301 | 17:00:07 01/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $584.07 | $3,444,324 | 17:00:12 01/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $584.06 | $3,444,314 | 17:00:07 01/08/2026 |
| 167 | P2B |
BNB/USDC | $583.70 | $3,353,821 | 16:57:11 01/08/2026 |
| 168 | YEX |
BNB/USDC | $584.30 | $3,143,101 | 17:00:16 01/08/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,865.56 | $2,882,028 | 17:00:11 01/08/2026 |
| 170 | MGBX |
BNB/USDT | $583.54 | $2,816,968 | 16:57:08 01/08/2026 |
| 171 | KTX |
BNB/USDT | $583.62 | $2,815,186 | 17:00:12 01/08/2026 |
| 172 | BlockFin |
BNB/USDT | $583.76 | $2,812,251 | 17:00:11 01/08/2026 |
| 173 | CZR Exchange |
BNB/USDT | $584.01 | $2,811,744 | 17:00:14 01/08/2026 |
| 174 | EasiCoin |
BNB/USD1 | $584.00 | $2,669,529 | 17:00:12 01/08/2026 |
| 175 | Binance |
BNB/ETH | $583.64 | $2,639,418 | 16:56:55 01/08/2026 |
| 176 | Bitspay |
BCH/BNB | $412.85 | $2,513,080 | 17:00:11 01/08/2026 |
| 177 |  Coinstore |
BNB/USDT | $584.32 | $2,493,776 | 16:54:11 01/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $583.79 | $2,478,298 | 17:00:15 01/08/2026 |
| 179 | Biconomy.com |
BNB/USDC | $583.62 | $2,434,715 | 16:57:08 01/08/2026 |
| 180 |  Extended |
BNB/USD | $583.22 | $2,411,043 | 17:03:16 01/08/2026 |
| 181 | Bitbase |
BNB/USDT | $584.36 | $2,382,484 | 16:45:10 01/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $583.61 | $2,366,198 | 17:00:10 01/08/2026 |
| 183 |  Superp |
BNB/USDT | $583.05 | $2,356,687 | 17:03:16 01/08/2026 |
| 184 | Zoomex |
BNB/USDT | $583.64 | $2,348,155 | 16:54:16 01/08/2026 |
| 185 | P2B |
BNB/ETH | $583.63 | $2,338,909 | 16:57:11 01/08/2026 |
| 186 |  BloFin |
BNB/USDT | $584.27 | $2,284,156 | 16:54:16 01/08/2026 |
| 187 | Tapbit |
BNB/USDC | $583.46 | $2,206,231 | 16:57:07 01/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $583.94 | $2,178,714 | 16:54:10 01/08/2026 |
| 189 |  VinDAX |
BNB/USDT | $583.54 | $2,138,242 | 17:00:08 01/08/2026 |
| 190 | CoinUp.io |
BNB/USDT | $584.27 | $2,064,021 | 16:54:18 01/08/2026 |
| 191 |  Kraken |
BNB/EUR | $584.15 | $2,002,663 | 16:59:54 01/08/2026 |
| 192 |  Bit2Me |
BNB/EUR | $584.19 | $1,995,572 | 16:57:11 01/08/2026 |
| 193 | IndoEx |
ETH/BNB | $1,867.21 | $1,994,886 | 16:57:07 01/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $583.88 | $1,988,094 | 16:57:17 01/08/2026 |
| 195 | Bitspay |
BTC/BNB | $63,010.25 | $1,921,854 | 17:00:11 01/08/2026 |
| 196 | GroveX |
BNB/USDC | $583.97 | $1,903,608 | 16:54:10 01/08/2026 |
| 197 | XT.COM |
BNB/USD | $583.77 | $1,901,317 | 16:57:41 01/08/2026 |
| 198 | EasiCoin |
BNB/USDT | $584.06 | $1,862,187 | 17:00:12 01/08/2026 |
| 199 |  Blynex |
BNB/USDT | $583.11 | $1,860,792 | 17:00:07 01/08/2026 |
| 200 |  BitKan |
BNB/USDT | $583.57 | $1,831,500 | 17:00:12 01/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $584.21 | $1,816,096 | 17:00:14 01/08/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $583.74 | $1,810,133 | 16:58:47 01/08/2026 |
| 203 | HTX |
BNB/USDT | $584.36 | $1,726,597 | 16:48:17 01/08/2026 |
| 204 | BloFin |
BNB/USDT | $583.90 | $1,664,644 | 16:54:11 01/08/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.71 | $1,628,426 | 17:00:11 01/08/2026 |
| 206 | Hibt |
BNB/USDC | $583.59 | $1,626,161 | 16:57:12 01/08/2026 |
| 207 | Bitspay |
BSV/BNB | $12.66 | $1,600,776 | 17:00:11 01/08/2026 |
| 208 | BingX |
BNB/USDT | $583.58 | $1,600,359 | 16:57:07 01/08/2026 |
| 209 |  BitDelta |
BNB/USDC | $583.63 | $1,590,349 | 16:57:11 01/08/2026 |
| 210 | Pionex |
BNB/ETH | $583.84 | $1,544,912 | 16:57:09 01/08/2026 |
| 211 | x.me Exchange |
BNB/USDT | $583.48 | $1,515,052 | 16:57:14 01/08/2026 |
| 212 | BitDelta |
BNB/USDT | $583.58 | $1,465,162 | 16:57:11 01/08/2026 |
| 213 | LBank |
BNB/USD1 | $583.52 | $1,456,884 | 16:57:12 01/08/2026 |
| 214 | WHXEX |
BNB/USDC | $584.11 | $1,400,177 | 17:00:13 01/08/2026 |
| 215 | Blockfinex |
BNB/USDC | $584.03 | $1,400,042 | 17:00:12 01/08/2026 |
| 216 | idax exchange |
BNB/USDC | $583.85 | $1,394,702 | 17:00:09 01/08/2026 |
| 217 | Koinbay |
BNB/USDC | $583.64 | $1,389,227 | 16:57:11 01/08/2026 |
| 218 | Picol |
BNB/ETH | $583.68 | $1,363,545 | 17:00:11 01/08/2026 |
| 219 |  LeveX |
BNB/USDT | $584.33 | $1,330,608 | 17:00:15 01/08/2026 |
| 220 | Phemex |
BNB/USDT | $583.91 | $1,279,316 | 16:57:11 01/08/2026 |
| 221 | Bitunix |
BNB/USDT | $584.06 | $1,269,764 | 16:54:10 01/08/2026 |
| 222 | Binance |
BNB/FDUSD | $583.78 | $1,253,968 | 16:56:55 01/08/2026 |
| 223 |  Lighter |
BNB/USDC | $584.17 | $1,179,056 | 16:57:15 01/08/2026 |
| 224 |  PointPay |
BNB/USDT | $583.72 | $1,135,931 | 16:51:08 01/08/2026 |
| 225 | Bitunix |
BNB/USD | $584.21 | $1,133,467 | 16:54:16 01/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $583.64 | $1,128,842 | 16:59:43 01/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.58 | $1,109,648 | 16:59:45 01/08/2026 |
| 228 | KCEX |
BNB/USDT | $583.54 | $1,096,968 | 16:57:12 01/08/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $583.66 | $1,077,715 | 17:00:12 01/08/2026 |
| 230 | Bitget |
BNB/USDT | $584.08 | $1,049,366 | 16:54:56 01/08/2026 |
| 231 | WHXEX |
BNB/ETH | $583.83 | $1,039,018 | 17:00:13 01/08/2026 |
| 232 |  Coinbase International Exchange |
BNB/USDC | $583.55 | $1,038,167 | 17:00:15 01/08/2026 |
| 233 | Koinbay |
BNB/ETH | $583.67 | $1,031,882 | 16:57:11 01/08/2026 |
| 234 |  BYDFi |
BNB/USDT | $584.06 | $964,312 | 17:00:10 01/08/2026 |
| 235 | Bitrue |
BNB/RLUSD | $583.45 | $963,441 | 16:57:11 01/08/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9983 | $918,388 | 17:00:11 01/08/2026 |
| 237 | BYDFi |
BNB/USDT | $584.32 | $889,825 | 17:00:15 01/08/2026 |
| 238 |  Antarctic |
BNB/USDT | $582.23 | $873,359 | 17:03:17 01/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.19 | $869,994 | 16:59:53 01/08/2026 |
| 240 | Bitrue |
BNB/USDT | $583.61 | $851,286 | 16:57:11 01/08/2026 |
| 241 |  CoinEx |
BNB/USDT | $584.17 | $850,549 | 16:57:15 01/08/2026 |
| 242 | ZKE |
BNB/USDC | $583.85 | $836,798 | 17:00:09 01/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UP | $583.78 | $834,836 | 16:59:39 01/08/2026 |
| 244 | MGBX |
BNB/USDC | $583.59 | $826,172 | 16:57:08 01/08/2026 |
| 245 |  Coinbase Derivatives Exchange |
BNB/USD | $582.88 | $808,094 | 17:03:50 01/08/2026 |
| 246 | Bitrue |
BNB/ADA | $583.89 | $778,831 | 16:57:11 01/08/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $583.71 | $753,467 | 16:57:07 01/08/2026 |
| 248 | IndoEx |
BNB/ETH | $584.16 | $752,683 | 16:57:07 01/08/2026 |
| 249 |  CoinTR |
BNB/USDT | $583.82 | $714,283 | 17:00:10 01/08/2026 |
| 250 | Bitrue |
BNB/USD1 | $583.49 | $679,202 | 16:57:11 01/08/2026 |
| 251 |  BigONE |
BNB/USDT | $584.14 | $678,920 | 16:48:10 01/08/2026 |
| 252 |  KoinBX |
BNB/INR | $617.17 | $675,373 | 17:00:09 01/08/2026 |
| 253 | KoinBX |
BNB/USDT | $583.81 | $654,320 | 17:00:09 01/08/2026 |
| 254 | VinDAX |
BNB/BTC | $583.54 | $642,494 | 17:00:08 01/08/2026 |
| 255 | WHXEX |
BNB/BTC | $584.06 | $623,427 | 17:00:13 01/08/2026 |
| 256 | ZKE |
BNB/ETH | $583.63 | $622,700 | 17:00:09 01/08/2026 |
| 257 | idax exchange |
BNB/BTC | $584.06 | $620,056 | 17:00:09 01/08/2026 |
| 258 |  Orderly |
BNB/USDC | $585.31 | $617,960 | 17:03:17 01/08/2026 |
| 259 |  MemeMax |
BNB/USDC | $582.77 | $617,900 | 17:03:16 01/08/2026 |
| 260 | Phemex |
BNB/USDC | $583.30 | $611,040 | 16:57:11 01/08/2026 |
| 261 | CoinTR |
BNB/TRY | $583.53 | $593,139 | 17:00:10 01/08/2026 |
| 262 |  SunX |
BNB/USDT | $575.38 | $574,593 | 17:03:16 01/08/2026 |
| 263 | Bitunix |
BNB/USDC | $584.49 | $563,076 | 16:54:16 01/08/2026 |
| 264 | IndoEx |
BNB/USDT | $584.43 | $560,762 | 16:57:07 01/08/2026 |
| 265 |  Backpack Exchange |
BNB/USDC | $583.19 | $551,894 | 16:57:15 01/08/2026 |
| 266 |  AllinX |
BNB/USDT | $583.76 | $543,002 | 17:00:10 01/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $583.74 | $522,651 | 16:58:23 01/08/2026 |
| 268 | IndoEx |
LTC/BNB | $44.36 | $522,192 | 16:57:07 01/08/2026 |
| 269 | YEX |
BNB/USDC | $583.71 | $517,873 | 17:00:11 01/08/2026 |
| 270 | Kraken |
BNB/USD | $583.58 | $516,434 | 16:59:24 01/08/2026 |
| 271 |  Tokpie |
BNB/USDT | $586.45 | $509,571 | 17:00:10 01/08/2026 |
| 272 |  Coincall |
BNB/USD | $584.56 | $477,603 | 17:00:15 01/08/2026 |
| 273 |  Bitcoiva |
BNB/INR | $610.06 | $452,112 | 17:00:12 01/08/2026 |
| 274 | Azbit |
SOL/BNB | $72.85 | $451,942 | 16:54:11 01/08/2026 |
| 275 |  FMFW.io |
BNB/USD | $583.26 | $447,738 | 17:00:10 01/08/2026 |
| 276 |  HitBTC |
BNB/USDT | $583.26 | $447,263 | 17:00:08 01/08/2026 |
| 277 |  Changelly |
BNB/USDT | $583.26 | $447,262 | 17:00:08 01/08/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $583.26 | $447,218 | 17:00:07 01/08/2026 |
| 279 | BYDFi |
BNB/USDC | $584.36 | $446,644 | 17:00:15 01/08/2026 |
| 280 | Binance |
BNB/JPY | $585.31 | $445,583 | 16:56:42 01/08/2026 |
| 281 | KCEX |
BNB/USDC | $583.58 | $440,232 | 16:57:12 01/08/2026 |
| 282 |  EVEDEX |
BNB/USD | $582.93 | $431,956 | 17:03:15 01/08/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $583.40 | $427,756 | 16:58:56 01/08/2026 |
| 284 | Bitbase |
BNB/USDC | $584.36 | $421,662 | 16:45:10 01/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $583.72 | $417,695 | 16:59:50 01/08/2026 |
| 286 | Bitspay |
LTC/BNB | $44.89 | $406,724 | 17:00:11 01/08/2026 |
| 287 |  COINSPACE |
BNB/USDT | $584.32 | $401,243 | 17:00:11 01/08/2026 |
| 288 | VinDAX |
BNB/ETH | $583.32 | $400,383 | 17:00:08 01/08/2026 |
| 289 | KoinBX |
BNB/ETH | $583.69 | $378,444 | 17:00:09 01/08/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $583.34 | $377,342 | 16:57:10 01/08/2026 |
| 291 |  Cryptonex |
BNB/USDT | $583.81 | $366,497 | 17:00:14 01/08/2026 |
| 292 |  NexDAX |
BNB/USDT | $583.42 | $363,398 | 17:00:11 01/08/2026 |
| 293 | AEGET |
BNB/USDT | $583.99 | $361,809 | 16:54:13 01/08/2026 |
| 294 | Binance |
SOL/BNB | $72.77 | $359,506 | 16:56:42 01/08/2026 |
| 295 | Blynex |
BNB/EUR | $584.68 | $358,450 | 17:00:07 01/08/2026 |
| 296 | WEEX |
BNB/USDC | $583.60 | $353,964 | 16:57:13 01/08/2026 |
| 297 | WhiteBIT |
BNB/USDC | $583.93 | $352,120 | 16:57:07 01/08/2026 |
| 298 | Binance |
BNB/TRY | $583.26 | $349,732 | 16:56:42 01/08/2026 |
| 299 |  Bitstamp by Robinhood |
BNB/USD | $583.23 | $344,574 | 16:59:23 01/08/2026 |
| 300 | FMFW.io |
BNB/ETH | $584.01 | $333,887 | 17:00:10 01/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,802,018 với tỷ giá $583.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.