BNB BNB
Xếp hạng #4
16:44:00 26/07/2026
Giá BNB (BNB)
$570.86 1.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $571.12 | $328,255,633 | 16:00:10 26/07/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $571.28 | $147,866,050 | 16:00:12 26/07/2026 |
| 3 |  Ulink |
BNB/USDT | $571.28 | $129,875,033 | 16:00:12 26/07/2026 |
| 4 |  SunX |
BNB/USDT | $571.26 | $129,209,581 | 16:01:11 26/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $570.70 | $119,042,195 | 15:51:08 26/07/2026 |
| 6 |  Binance |
BNB/USDT | $571.43 | $97,703,955 | 15:54:17 26/07/2026 |
| 7 |  Aivora Exchange |
BNB/USDT | $571.58 | $88,417,005 | 16:00:16 26/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $571.60 | $82,264,419 | 15:57:15 26/07/2026 |
| 9 |  BTCC |
BNB/USDT | $571.17 | $80,912,930 | 15:57:16 26/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $571.59 | $78,919,861 | 15:57:15 26/07/2026 |
| 11 |  Ekbit |
BNB/USDT | $571.60 | $76,196,120 | 16:00:15 26/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $571.65 | $64,778,100 | 16:00:16 26/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $571.36 | $60,005,129 | 15:57:15 26/07/2026 |
| 14 |  CoinW |
BNB/USDT | $571.61 | $59,280,644 | 15:57:17 26/07/2026 |
| 15 |  WEEX |
BNB/USDT | $571.59 | $58,501,284 | 15:57:17 26/07/2026 |
| 16 |  GroveX |
BNB/USDT | $570.91 | $55,607,125 | 15:57:07 26/07/2026 |
| 17 |  Toobit |
BNB/USDT | $571.61 | $54,395,062 | 15:57:16 26/07/2026 |
| 18 |  BTSE |
BNB/USDT | $571.20 | $54,050,961 | 15:57:15 26/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $571.48 | $52,907,985 | 16:00:15 26/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $571.22 | $52,884,192 | 16:00:15 26/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $571.21 | $51,751,513 | 16:00:08 26/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $571.20 | $51,628,864 | 15:57:10 26/07/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $571.47 | $42,713,947 | 15:54:15 26/07/2026 |
| 24 |  BVOX |
BNB/USDT | $570.99 | $41,409,449 | 15:48:15 26/07/2026 |
| 25 |  Grvt |
BNB/USDT | $570.78 | $40,893,689 | 12:57:18 26/07/2026 |
| 26 |  BiFinance |
BNB/USDT | $571.22 | $40,681,801 | 15:57:07 26/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $570.70 | $40,630,021 | 15:45:10 26/07/2026 |
| 28 |  Blockfinex |
BNB/USDT | $571.20 | $40,404,318 | 16:00:12 26/07/2026 |
| 29 |  idax exchange |
BNB/USDT | $571.20 | $40,404,158 | 16:00:13 26/07/2026 |
| 30 |  WHXEX |
BNB/USDT | $571.20 | $40,404,047 | 16:00:12 26/07/2026 |
| 31 |  AstralX |
BNB/USDT | $571.18 | $37,828,416 | 16:00:11 26/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $571.60 | $36,215,451 | 16:00:15 26/07/2026 |
| 33 |  KCEX |
BNB/USDT | $571.60 | $33,533,973 | 15:57:15 26/07/2026 |
| 34 | Binance |
BNB/USDT | $571.22 | $33,134,372 | 15:56:42 26/07/2026 |
| 35 |  BiKing |
BNB/USDT | $571.20 | $33,060,495 | 16:00:10 26/07/2026 |
| 36 |  Pionex |
BNB/BTC | $571.56 | $32,733,584 | 15:57:16 26/07/2026 |
| 37 |  Batonex |
BNB/USDT | $571.59 | $31,278,634 | 16:00:16 26/07/2026 |
| 38 |  IBIT Global |
BNB/USDT | $571.35 | $30,209,555 | 16:00:17 26/07/2026 |
| 39 | BiKing |
BNB/USDT | $571.42 | $29,861,152 | 16:00:16 26/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $571.23 | $25,033,314 | 15:57:09 26/07/2026 |
| 41 |  ZKE |
BNB/USDT | $571.17 | $24,241,468 | 16:00:13 26/07/2026 |
| 42 |  MSX |
BNB/USD | $572.31 | $23,075,815 | 16:03:52 26/07/2026 |
| 43 | Batonex |
BNB/USDT | $571.18 | $20,150,160 | 16:00:09 26/07/2026 |
| 44 |  FameEX |
BNB/USDT | $571.60 | $19,921,753 | 15:57:17 26/07/2026 |
| 45 |  CoinP |
BNB/USDT | $571.59 | $18,921,749 | 16:00:15 26/07/2026 |
| 46 |  LBank |
BNB/USDT | $571.59 | $18,566,672 | 15:57:15 26/07/2026 |
| 47 | AstralX |
BNB/USDT | $571.18 | $16,995,246 | 16:00:15 26/07/2026 |
| 48 | Binance |
BNB/USDC | $571.40 | $16,992,373 | 15:54:17 26/07/2026 |
| 49 |  BitMart |
BNB/USDT | $571.21 | $16,740,813 | 15:57:11 26/07/2026 |
| 50 |  Websea |
BNB/USDT | $571.58 | $16,590,796 | 15:57:17 26/07/2026 |
| 51 | BTCC |
BNB/USDT | $571.21 | $16,563,026 | 15:57:12 26/07/2026 |
| 52 |  4E |
BNB/USDT | $571.22 | $16,405,204 | 15:57:09 26/07/2026 |
| 53 |  WOO X Pro |
BNB/USDT | $571.21 | $16,305,173 | 16:00:12 26/07/2026 |
| 54 |  Ourbit |
BNB/USDT | $571.60 | $15,994,587 | 15:57:16 26/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $571.59 | $15,953,142 | 15:57:17 26/07/2026 |
| 56 | SunX |
BNB/USDT | $571.60 | $15,564,704 | 16:00:18 26/07/2026 |
| 57 |  KTX |
BNB/USDT | $571.59 | $15,395,848 | 16:00:16 26/07/2026 |
| 58 |  CrypFine |
BNB/USDT | $571.40 | $15,395,681 | 15:57:15 26/07/2026 |
| 59 | FameEX |
BNB/USDT | $571.22 | $15,201,051 | 15:57:11 26/07/2026 |
| 60 |  KlicklX |
BNB/USDT | $571.19 | $15,111,995 | 16:00:09 26/07/2026 |
| 61 |  BingX |
BNB/USDT | $571.12 | $14,912,832 | 15:57:18 26/07/2026 |
| 62 |  Phemex |
BNB/USDT | $571.51 | $13,333,724 | 15:57:17 26/07/2026 |
| 63 | CoinW |
BNB/USDT | $570.80 | $12,403,702 | 15:51:09 26/07/2026 |
| 64 |  IndoEx |
BTC/BNB | $64,409.66 | $12,321,007 | 16:00:08 26/07/2026 |
| 65 |  Hibt |
BNB/USDT | $571.20 | $12,214,811 | 15:57:11 26/07/2026 |
| 66 |  XT.COM |
BNB/USDT | $571.22 | $12,175,003 | 15:57:09 26/07/2026 |
| 67 | Toobit |
BNB/USDT | $571.21 | $12,095,870 | 15:57:11 26/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $571.61 | $11,918,341 | 16:00:16 26/07/2026 |
| 69 | Hibt |
BNB/USDT | $571.22 | $11,800,149 | 15:57:18 26/07/2026 |
| 70 |  YUBIT |
BNB/USDT | $571.21 | $11,777,825 | 15:57:10 26/07/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $571.20 | $11,362,531 | 16:00:11 26/07/2026 |
| 72 |  YEX |
BNB/USDT | $571.57 | $11,250,340 | 16:00:16 26/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $571.12 | $10,538,121 | 15:57:20 26/07/2026 |
| 74 | Koinbay |
BNB/USDT | $571.41 | $10,484,498 | 15:45:15 26/07/2026 |
| 75 | WHXEX |
BNB/USDT | $571.60 | $10,398,263 | 16:00:17 26/07/2026 |
| 76 | idax exchange |
BNB/USDT | $571.60 | $10,398,263 | 16:00:18 26/07/2026 |
| 77 | Blockfinex |
BNB/USDT | $571.60 | $10,398,212 | 16:00:16 26/07/2026 |
| 78 |  CZR Exchange |
BNB/USDT | $571.57 | $10,213,949 | 16:00:16 26/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $570.56 | $9,673,433 | 15:57:15 26/07/2026 |
| 80 | BingX |
BNB/USDC | $571.18 | $9,641,552 | 15:57:18 26/07/2026 |
| 81 |  UZX |
BNB/USDT | $571.23 | $9,534,632 | 15:57:09 26/07/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $571.60 | $9,321,504 | 15:57:18 26/07/2026 |
| 83 |  Bybit |
BNB/USDT | $570.87 | $9,009,292 | 15:54:16 26/07/2026 |
| 84 | OrangeX |
BNB/USDT | $571.20 | $9,007,756 | 15:57:09 26/07/2026 |
| 85 |  Poloniex |
BNB/USDT | $571.21 | $8,741,967 | 15:59:53 26/07/2026 |
| 86 |  P2B |
BNB/USDT | $571.22 | $8,715,970 | 15:57:09 26/07/2026 |
| 87 | WEEX |
BNB/USDT | $571.23 | $8,658,307 | 15:57:08 26/07/2026 |
| 88 |  Uniswap v4 (BSC) |
BNB/CTM | $571.13 | $8,582,252 | 15:59:42 26/07/2026 |
| 89 | Ulink |
BNB/USDT | $581.72 | $8,522,889 | 16:00:17 26/07/2026 |
| 90 |  ASTX |
BNB/USDT | $571.61 | $8,320,517 | 16:00:16 26/07/2026 |
| 91 | CrypFine |
BNB/USDT | $571.19 | $8,317,366 | 15:57:08 26/07/2026 |
| 92 |  Gate |
BNB/USDT | $570.89 | $8,089,134 | 15:54:20 26/07/2026 |
| 93 |  AlphaX |
BNB/USDT | $571.01 | $7,909,511 | 16:00:13 26/07/2026 |
| 94 |  Bitunix |
BNB/USDT | $571.60 | $7,891,800 | 15:57:16 26/07/2026 |
| 95 |  BitradeX |
BNB/USDT | $570.71 | $7,687,181 | 15:51:07 26/07/2026 |
| 96 |  Azbit |
BNB/USDT | $571.17 | $7,424,581 | 15:57:11 26/07/2026 |
| 97 | LBank |
BNB/USDT | $571.23 | $7,150,250 | 15:57:12 26/07/2026 |
| 98 | Azbit |
BNB/USDC | $571.31 | $7,111,017 | 15:57:11 26/07/2026 |
| 99 | Websea |
BNB/USDT | $570.69 | $7,081,181 | 15:51:12 26/07/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $572.14 | $6,883,410 | 16:03:17 26/07/2026 |
| 101 | IBIT Global |
BNB/USDT | $571.20 | $6,767,356 | 16:00:12 26/07/2026 |
| 102 |  MEXC |
BNB/USDT | $572.19 | $6,568,263 | 15:57:16 26/07/2026 |
| 103 | BVOX |
BNB/USDT | $570.63 | $6,567,014 | 15:48:09 26/07/2026 |
| 104 |  AIA Exchange |
BNB/USDT | $571.27 | $6,386,590 | 16:00:12 26/07/2026 |
| 105 |  XXKK |
BNB/USDT | $571.28 | $6,316,697 | 16:00:11 26/07/2026 |
| 106 | MEXC |
BNB/USDT | $570.95 | $6,296,373 | 15:54:09 26/07/2026 |
| 107 | WOO X Pro |
BNB/USDT | $571.57 | $6,209,545 | 16:00:15 26/07/2026 |
| 108 | Tapbit |
BNB/USDT | $571.20 | $6,149,125 | 15:57:11 26/07/2026 |
| 109 | CoinP |
BNB/USDT | $571.27 | $6,089,968 | 16:00:10 26/07/2026 |
| 110 | BitradeX |
BNB/USDT | $571.09 | $6,075,823 | 15:51:15 26/07/2026 |
| 111 | Binance |
BNB/USD1 | $571.28 | $6,066,556 | 15:56:54 26/07/2026 |
| 112 |  MGBX |
BNB/USDT | $571.61 | $5,968,015 | 15:57:16 26/07/2026 |
| 113 | Ju.com |
BNB/USDT | $571.25 | $5,922,171 | 16:00:10 26/07/2026 |
| 114 | Ourbit |
BNB/USDT | $571.20 | $5,889,619 | 15:57:11 26/07/2026 |
| 115 | Biconomy.com |
BNB/USDT | $570.92 | $5,783,703 | 15:54:11 26/07/2026 |
| 116 |  Bitbaby |
BNB/USDT | $571.13 | $5,501,262 | 15:57:16 26/07/2026 |
| 117 | YEX |
BNB/USD | $571.51 | $5,439,012 | 16:00:16 26/07/2026 |
| 118 |  EasiCoin |
BNB/USDT | $571.58 | $5,345,433 | 16:00:16 26/07/2026 |
| 119 |  KuCoin |
BNB/USDT | $571.12 | $5,144,518 | 15:55:54 26/07/2026 |
| 120 | BitxEX |
BNB/USDT | $571.61 | $5,023,447 | 16:00:15 26/07/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $570.77 | $4,936,162 | 15:57:15 26/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $571.22 | $4,695,906 | 15:57:11 26/07/2026 |
| 123 |  AEGET |
BNB/USDT | $571.61 | $4,422,720 | 15:57:25 26/07/2026 |
| 124 | AlphaX |
BNB/USDT | $571.06 | $4,403,895 | 16:00:17 26/07/2026 |
| 125 |  HTX |
BNB/USDT | $571.27 | $4,216,061 | 15:59:24 26/07/2026 |
| 126 | YUBIT |
BNB/USDT | $571.59 | $4,206,671 | 15:57:15 26/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $571.61 | $4,201,875 | 16:00:10 26/07/2026 |
| 128 |  BlueBit |
BNB/USDT | $571.14 | $4,154,112 | 16:00:12 26/07/2026 |
| 129 |  Bitget |
BNB/USDT | $570.59 | $4,144,393 | 15:54:15 26/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $570.82 | $4,142,399 | 16:00:15 26/07/2026 |
| 131 |  Aster |
BNB/USDT | $571.46 | $4,023,084 | 15:54:15 26/07/2026 |
| 132 | YEX |
BNB/USDT | $571.19 | $3,957,069 | 16:00:11 26/07/2026 |
| 133 | Pionex |
BNB/USDT | $571.21 | $3,614,060 | 15:57:12 26/07/2026 |
| 134 | Hotcoin |
BNB/USDT | $570.76 | $3,575,868 | 15:48:07 26/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $571.22 | $3,450,804 | 16:00:13 26/07/2026 |
| 136 |  EdgeX |
BNB/USD | $572.44 | $3,446,384 | 16:03:15 26/07/2026 |
| 137 | P2B |
BNB/USD | $571.73 | $3,387,363 | 15:57:09 26/07/2026 |
| 138 | ASTX |
BNB/USDT | $571.20 | $3,281,359 | 16:00:10 26/07/2026 |
| 139 | BiFinance |
BNB/ETH | $571.10 | $3,266,229 | 15:57:07 26/07/2026 |
| 140 | Binance |
BNB/U | $571.22 | $3,180,278 | 15:56:54 26/07/2026 |
| 141 |  Picol |
BNB/USDT | $571.19 | $3,174,169 | 16:00:08 26/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $571.05 | $2,991,539 | 16:00:19 26/07/2026 |
| 143 | Gate |
BNB/USDT | $571.19 | $2,972,245 | 15:56:24 26/07/2026 |
| 144 |  BlockFin |
BNB/USDT | $571.59 | $2,953,797 | 15:57:15 26/07/2026 |
| 145 | Binance |
BNB/USDC | $571.32 | $2,951,339 | 15:56:42 26/07/2026 |
| 146 | IndoEx |
BNB/BTC | $570.81 | $2,786,034 | 16:00:08 26/07/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $571.27 | $2,617,421 | 16:00:10 26/07/2026 |
| 148 |  Bitspay |
ETH/BNB | $1,878.26 | $2,600,850 | 16:00:11 26/07/2026 |
| 149 |  OKX |
BNB/USDT | $571.39 | $2,508,634 | 15:56:23 26/07/2026 |
| 150 |  Gems Trade |
BNB/USDT | $571.27 | $2,502,432 | 16:00:10 26/07/2026 |
| 151 | Pionex |
BNB/USDT | $571.59 | $2,338,837 | 15:57:16 26/07/2026 |
| 152 | B2Z Exchange |
BNB/USDT | $570.82 | $2,334,517 | 16:00:08 26/07/2026 |
| 153 | BTSE |
BNB/USDT | $571.07 | $2,329,517 | 15:57:11 26/07/2026 |
| 154 | YEX |
BNB/USDC | $571.60 | $2,263,815 | 16:00:16 26/07/2026 |
| 155 |  VinDAX |
BNB/USDT | $571.18 | $2,257,240 | 16:00:10 26/07/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 157 | Bitspay |
BCH/BNB | $412.30 | $2,243,389 | 16:00:11 26/07/2026 |
| 158 | KuCoin |
BNB/USDT | $571.15 | $2,234,766 | 15:54:19 26/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $571.24 | $2,234,590 | 16:00:12 26/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $571.11 | $2,111,295 | 16:00:08 26/07/2026 |
| 161 | BITmarkets |
BNB/USD | $571.53 | $2,110,779 | 16:00:12 26/07/2026 |
| 162 | MGBX |
BNB/USDT | $571.23 | $2,074,321 | 15:57:11 26/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $571.19 | $2,073,608 | 16:00:12 26/07/2026 |
| 164 | GroveX |
BNB/FDUSD | $570.88 | $2,035,619 | 15:57:07 26/07/2026 |
| 165 | Binance |
BNB/ETH | $571.12 | $1,881,570 | 15:56:54 26/07/2026 |
| 166 |  Blynex |
BNB/USDT | $571.25 | $1,866,243 | 16:00:12 26/07/2026 |
| 167 | Bitspay |
BTC/BNB | $64,486.14 | $1,832,770 | 16:00:11 26/07/2026 |
| 168 |  BitTap |
BNB/USDT | $571.61 | $1,804,966 | 16:00:17 26/07/2026 |
| 169 | XT.COM |
BNB/USD1 | $571.27 | $1,799,883 | 15:57:09 26/07/2026 |
| 170 | XT.COM |
BNB/USD | $571.49 | $1,724,957 | 15:57:40 26/07/2026 |
| 171 | P2B |
BNB/ETH | $571.11 | $1,694,506 | 15:57:09 26/07/2026 |
| 172 |  Coinstore |
BNB/USDT | $571.55 | $1,685,816 | 15:57:08 26/07/2026 |
| 173 | BlockFin |
BNB/USDT | $571.04 | $1,665,183 | 15:57:08 26/07/2026 |
| 174 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,582 | 16:00:09 26/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $571.19 | $1,619,171 | 16:00:13 26/07/2026 |
| 176 | Bitbase |
BNB/USDT | $571.22 | $1,612,079 | 15:57:07 26/07/2026 |
| 177 | KTX |
BNB/USDT | $571.20 | $1,584,492 | 16:00:10 26/07/2026 |
| 178 | Bybit |
BNB/USDT | $570.99 | $1,579,553 | 15:54:12 26/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $571.11 | $1,562,025 | 16:00:07 26/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $571.23 | $1,499,354 | 15:57:09 26/07/2026 |
| 181 | GroveX |
BNB/USDC | $570.96 | $1,487,895 | 15:57:07 26/07/2026 |
| 182 |  BitKan |
BNB/USDT | $571.20 | $1,483,801 | 16:00:10 26/07/2026 |
| 183 | Bitspay |
BSV/BNB | $13.22 | $1,469,410 | 16:00:11 26/07/2026 |
| 184 | Tapbit |
BNB/USDC | $571.20 | $1,438,605 | 15:57:11 26/07/2026 |
| 185 | EasiCoin |
BNB/USDT | $571.19 | $1,419,792 | 16:00:12 26/07/2026 |
| 186 | TruBit Pro Exchange |
BNB/USDT | $570.67 | $1,270,965 | 16:00:09 26/07/2026 |
| 187 | P2B |
BNB/USDC | $571.26 | $1,213,387 | 15:57:09 26/07/2026 |
| 188 |  BitDelta |
BNB/USDC | $571.29 | $1,133,444 | 16:00:10 26/07/2026 |
| 189 | Pionex |
BNB/ETH | $571.10 | $1,122,769 | 15:57:12 26/07/2026 |
| 190 |  Bitrue |
BNB/USDT | $571.52 | $1,118,856 | 15:57:17 26/07/2026 |
| 191 | BitDelta |
BNB/USDT | $571.17 | $1,116,296 | 16:00:10 26/07/2026 |
| 192 | IndoEx |
ETH/BNB | $1,880.32 | $1,108,403 | 16:00:08 26/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $571.09 | $1,096,947 | 15:51:17 26/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $571.63 | $1,060,003 | 16:00:14 26/07/2026 |
| 195 |  Hyperliquid |
BNB/USDC | $571.58 | $1,047,655 | 15:57:26 26/07/2026 |
| 196 |  BloFin |
BNB/USDT | $571.59 | $1,010,075 | 15:57:16 26/07/2026 |
| 197 | Phemex |
BNB/USDT | $570.52 | $992,636 | 15:57:12 26/07/2026 |
| 198 | Picol |
BNB/ETH | $571.05 | $990,214 | 16:00:08 26/07/2026 |
| 199 | BloFin |
BNB/USDT | $570.99 | $990,040 | 15:54:07 26/07/2026 |
| 200 |  EVEDEX |
BNB/USD | $571.66 | $984,453 | 16:03:15 26/07/2026 |
| 201 | Bitbaby |
BNB/USDC | $571.26 | $965,804 | 15:57:16 26/07/2026 |
| 202 | EasiCoin |
BNB/USD1 | $571.23 | $932,475 | 16:00:12 26/07/2026 |
| 203 | BingX |
BNB/USDT | $571.21 | $931,331 | 15:57:11 26/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $571.30 | $926,457 | 15:57:12 26/07/2026 |
| 205 | Koinbay |
BNB/ETH | $570.78 | $861,110 | 15:45:10 26/07/2026 |
| 206 | WHXEX |
BNB/ETH | $571.12 | $854,494 | 16:00:12 26/07/2026 |
| 207 | Bitget |
BNB/USDT | $571.07 | $845,676 | 15:54:55 26/07/2026 |
| 208 |  BYDFi |
BNB/USDT | $571.17 | $838,516 | 16:00:08 26/07/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9981 | $803,960 | 16:00:11 26/07/2026 |
| 210 | KCEX |
BNB/USDT | $571.22 | $790,302 | 15:57:10 26/07/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.13 | $771,422 | 15:59:43 26/07/2026 |
| 212 | Binance |
BNB/BTC | $571.28 | $751,807 | 15:56:54 26/07/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $571.11 | $721,419 | 15:59:19 26/07/2026 |
| 214 | Koinbay |
BNB/USDC | $570.72 | $699,358 | 15:45:10 26/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $571.33 | $692,906 | 16:00:12 26/07/2026 |
| 216 | idax exchange |
BNB/USDC | $571.33 | $692,903 | 16:00:13 26/07/2026 |
| 217 | WHXEX |
BNB/USDC | $571.33 | $692,901 | 16:00:12 26/07/2026 |
| 218 | Bitrue |
BNB/USDT | $571.23 | $685,448 | 15:57:07 26/07/2026 |
| 219 | VinDAX |
BNB/BTC | $570.99 | $677,237 | 16:00:10 26/07/2026 |
| 220 | Bitunix |
BNB/USDT | $571.22 | $675,018 | 15:57:07 26/07/2026 |
| 221 |  KoinBX |
BNB/INR | $606.34 | $665,620 | 16:00:07 26/07/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $571.39 | $654,451 | 15:59:50 26/07/2026 |
| 223 | KoinBX |
BNB/USDT | $571.19 | $654,343 | 16:00:07 26/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $571.09 | $650,944 | 15:54:11 26/07/2026 |
| 225 |  LeveX |
BNB/USDT | $571.61 | $624,652 | 16:00:15 26/07/2026 |
| 226 |  Lighter |
BNB/USDC | $571.04 | $620,538 | 15:57:15 26/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $571.23 | $611,113 | 15:57:07 26/07/2026 |
| 228 | idax exchange |
BNB/BTC | $571.19 | $603,509 | 16:00:13 26/07/2026 |
| 229 | WHXEX |
BNB/BTC | $571.19 | $603,507 | 16:00:12 26/07/2026 |
| 230 | P2B |
BNB/BTC | $571.53 | $591,487 | 15:57:09 26/07/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $571.13 | $590,796 | 15:59:50 26/07/2026 |
| 232 | Hibt |
BNB/USDC | $571.30 | $590,263 | 15:57:11 26/07/2026 |
| 233 | HTX |
BNB/USDT | $570.94 | $588,154 | 15:54:18 26/07/2026 |
| 234 | ZKE |
BNB/ETH | $571.10 | $512,676 | 16:00:13 26/07/2026 |
| 235 | Bitunix |
BNB/USD | $571.57 | $507,311 | 15:57:16 26/07/2026 |
| 236 | Bitrue |
BNB/ADA | $571.26 | $501,384 | 15:57:07 26/07/2026 |
| 237 |  Tokpie |
BNB/USDT | $570.53 | $499,185 | 16:00:10 26/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.14 | $498,385 | 15:59:36 26/07/2026 |
| 239 | Bitrue |
BNB/USD1 | $571.15 | $494,839 | 15:57:07 26/07/2026 |
| 240 | Zoomex |
BNB/USDT | $571.11 | $474,910 | 15:57:07 26/07/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $571.13 | $463,198 | 15:56:29 26/07/2026 |
| 242 | Azbit |
SOL/BNB | $74.95 | $460,440 | 15:57:11 26/07/2026 |
| 243 |  Bitcoiva |
BNB/INR | $589.92 | $444,821 | 16:00:10 26/07/2026 |
| 244 | Binance |
BNB/FDUSD | $570.85 | $443,868 | 15:56:42 26/07/2026 |
| 245 | IndoEx |
BNB/ETH | $570.81 | $420,052 | 16:00:08 26/07/2026 |
| 246 | VinDAX |
BNB/ETH | $570.97 | $418,987 | 16:00:10 26/07/2026 |
| 247 | ZKE |
BNB/USDC | $571.30 | $415,724 | 16:00:13 26/07/2026 |
| 248 |  Extended |
BNB/USD | $571.10 | $398,099 | 16:03:16 26/07/2026 |
| 249 |  ApeX Omni |
BNB/USDT | $571.79 | $397,377 | 16:03:16 26/07/2026 |
| 250 | BYDFi |
BNB/USDT | $571.05 | $382,356 | 16:00:16 26/07/2026 |
| 251 | KoinBX |
BNB/ETH | $571.13 | $381,003 | 16:00:07 26/07/2026 |
| 252 | MGBX |
BNB/USDC | $571.27 | $375,562 | 15:57:11 26/07/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $571.21 | $371,663 | 16:00:11 26/07/2026 |
| 254 |  BigONE |
BNB/USDT | $568.60 | $371,504 | 15:57:09 26/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/UP | $571.10 | $367,217 | 15:54:01 26/07/2026 |
| 256 | LBank |
BNB/USD1 | $571.22 | $361,869 | 15:57:12 26/07/2026 |
| 257 | Bitspay |
LTC/BNB | $46.57 | $359,861 | 16:00:11 26/07/2026 |
| 258 |  Backpack Exchange |
BNB/USDC | $571.09 | $355,184 | 15:57:15 26/07/2026 |
| 259 |  NexDAX |
BNB/USDT | $571.19 | $350,070 | 16:00:12 26/07/2026 |
| 260 |  Antarctic |
BNB/USDT | $571.52 | $346,825 | 16:03:17 26/07/2026 |
| 261 |  SunX |
BNB/USDT | $571.75 | $339,469 | 16:03:15 26/07/2026 |
| 262 |  Kraken |
BNB/USD | $571.15 | $314,490 | 15:59:55 26/07/2026 |
| 263 | IndoEx |
BNB/USDT | $570.99 | $311,508 | 16:00:08 26/07/2026 |
| 264 | Blynex |
BNB/EUR | $571.70 | $300,514 | 16:00:12 26/07/2026 |
| 265 | IndoEx |
LTC/BNB | $47.01 | $291,924 | 16:00:08 26/07/2026 |
| 266 | NexDAX |
BNB/BTC | $571.06 | $283,560 | 16:00:12 26/07/2026 |
| 267 | Bitbase |
BNB/USDC | $571.27 | $281,390 | 15:57:07 26/07/2026 |
| 268 | KuCoin |
BNB/KCS | $571.00 | $270,549 | 15:55:54 26/07/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/BTCB | $570.91 | $269,164 | 15:49:40 26/07/2026 |
| 270 | Phemex |
BNB/USDC | $570.92 | $268,071 | 15:57:12 26/07/2026 |
| 271 |  HitBTC |
BNB/USDT | $570.96 | $263,936 | 15:54:11 26/07/2026 |
| 272 |  Changelly |
BNB/USDT | $570.94 | $262,329 | 15:57:07 26/07/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $571.16 | $261,049 | 16:00:10 26/07/2026 |
| 274 |  FMFW.io |
BNB/USD | $571.16 | $261,033 | 16:00:10 26/07/2026 |
| 275 | Bitunix |
BNB/USDC | $571.59 | $258,478 | 15:57:16 26/07/2026 |
| 276 |  Bitazza |
BNB/USDT | $572.93 | $255,102 | 16:00:12 26/07/2026 |
| 277 | B2Z Exchange |
BNB/USDC | $571.12 | $253,281 | 16:00:08 26/07/2026 |
| 278 | BITmarkets |
BNB/USDC | $571.54 | $253,219 | 16:00:12 26/07/2026 |
| 279 | NexDAX |
BNB/ETH | $572.10 | $249,835 | 16:00:12 26/07/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/YB | $571.13 | $247,568 | 15:59:54 26/07/2026 |
| 281 |  Pacifica |
BNB/USD | $571.99 | $241,982 | 16:03:15 26/07/2026 |
| 282 |  CoinEx |
BNB/USDT | $571.06 | $238,341 | 15:59:53 26/07/2026 |
| 283 |  PointPay |
BNB/USDT | $571.02 | $235,711 | 15:54:15 26/07/2026 |
| 284 | BitTap |
BNB/USDT | $571.28 | $232,005 | 16:00:19 26/07/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $571.17 | $212,828 | 15:58:21 26/07/2026 |
| 286 | KCEX |
BNB/USDC | $571.26 | $210,506 | 15:57:10 26/07/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $571.10 | $206,444 | 16:00:15 26/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.13 | $206,425 | 15:59:46 26/07/2026 |
| 289 | Mandala Exchange |
BNB/USDT | $571.23 | $206,399 | 16:00:15 26/07/2026 |
| 290 | HitBTC |
BNB/USDT | $571.21 | $206,390 | 16:00:23 26/07/2026 |
| 291 |  Coincall |
BNB/USD | $572.62 | $198,125 | 16:03:15 26/07/2026 |
| 292 | YEX |
BNB/USDC | $571.29 | $196,681 | 16:00:11 26/07/2026 |
| 293 |  SecondBTC |
BNB/USDT | $571.26 | $196,510 | 15:57:14 26/07/2026 |
| 294 |  CoinTR |
BNB/USDT | $570.73 | $192,683 | 15:57:11 26/07/2026 |
| 295 | Bitrue |
BNB/USDC | $571.25 | $190,088 | 15:57:07 26/07/2026 |
| 296 | Binance |
BNB/JPY | $571.36 | $189,227 | 15:56:42 26/07/2026 |
| 297 |  CriptoSwaps |
BNB/USDT | $571.21 | $188,665 | 16:00:19 26/07/2026 |
| 298 |  AllinX |
BNB/USDT | $571.27 | $187,458 | 16:00:10 26/07/2026 |
| 299 | CoinTR |
BNB/TRY | $571.24 | $181,385 | 15:57:11 26/07/2026 |
| 300 |  De¹ |
BNB/USDT | $570.89 | $181,243 | 15:57:13 26/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,255,633 với tỷ giá $571.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.