Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,608,028,517,824 Khối lượng (24h): $87,905,059,192 Thị phần: BTC: 58.8%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 18:13:00 17/09/2026
Giá BNB (BNB)
$722.43 1.6%
0.009467 BTC Mua: 18,744,112 đ. Bán: 18,686,630 đ
Thấp: $705.30 Cao: $727.67

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $722.70 $412,550,199 18:00:07 17/09/2026
2 CrypFine CrypFine BNB/USDT $723.00 $354,164,394 17:57:15 17/09/2026
3 Binance Binance BNB/USDT $722.91 $318,570,067 17:54:16 17/09/2026
4 FameEX FameEX BNB/USDT $723.18 $268,258,069 17:57:18 17/09/2026
5 OrangeX OrangeX BNB/USDT $722.80 $243,833,710 17:51:16 17/09/2026
6 Tapbit Tapbit BNB/USDT $723.04 $227,661,296 17:57:15 17/09/2026
7 Deepcoin Deepcoin BNB/USDT $722.68 $222,572,319 17:57:15 17/09/2026
8 CoinUp.io CoinUp.io BNB/USDT $722.94 $203,392,099 18:00:07 17/09/2026
9 WEEX WEEX BNB/USDT $722.80 $191,306,253 17:57:17 17/09/2026
10 KCEX KCEX BNB/USDT $722.97 $174,239,556 17:57:15 17/09/2026
11 BTCC BTCC BNB/USDT $722.57 $150,548,439 17:57:16 17/09/2026
12 CoinW CoinW BNB/USDT $723.20 $136,645,165 17:57:18 17/09/2026
13 SunX SunX BNB/USDT $723.13 $127,417,904 18:03:11 17/09/2026
14 Ulink Ulink BNB/USDT $723.13 $127,417,904 18:03:10 17/09/2026
15 Deepcoin Deepcoin BNB/USDT $722.59 $122,367,313 17:57:07 17/09/2026
16 Biconomy.com Biconomy.com BNB/USDT $722.97 $121,635,690 17:57:15 17/09/2026
17 BiKing BiKing BNB/USDT $722.94 $98,299,105 18:00:16 17/09/2026
18 Toobit Toobit BNB/USDT $723.17 $97,625,784 17:57:19 17/09/2026
19 Batonex Batonex BNB/USDT $723.27 $93,201,267 18:00:15 17/09/2026
20 IBIT Global IBIT Global BNB/USDT $722.77 $92,161,000 18:00:17 17/09/2026
21 Binance Binance BNB/USDT $722.62 $91,543,546 17:56:42 17/09/2026
22 Azbit Azbit BNB/USDC $722.58 $89,854,759 17:57:08 17/09/2026
23 CEEX exchange CEEX exchange BNB/USDT $722.99 $74,023,292 18:03:11 17/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $723.21 $71,804,308 18:00:17 17/09/2026
25 Binance Binance BNB/USDC $722.97 $69,175,233 17:54:16 17/09/2026
26 MSX MSX BNB/USD $723.43 $66,204,191 18:03:59 17/09/2026
27 BitxEX BitxEX BNB/USDT $722.94 $64,577,894 18:00:07 17/09/2026
28 Pionex Pionex BNB/BTC $723.30 $63,797,221 17:57:16 17/09/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $723.16 $60,338,204 18:00:15 17/09/2026
30 Websea Websea BNB/USDT $722.94 $50,370,465 17:57:16 17/09/2026
31 Ourbit Ourbit BNB/USDT $723.23 $49,275,322 17:57:17 17/09/2026
32 AstralX AstralX BNB/USDT $722.92 $47,974,648 18:00:07 17/09/2026
33 BTCC BTCC BNB/USDT $722.55 $45,790,628 17:57:12 17/09/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $723.27 $45,558,189 18:00:15 17/09/2026
35 4E 4E BNB/USDT $722.94 $45,314,858 18:00:07 17/09/2026
36 IndoEx IndoEx BTC/BNB $76,256.53 $39,954,839 18:00:07 17/09/2026
37 BVOX BVOX BNB/USDT $722.58 $38,578,966 17:57:15 17/09/2026
38 KTX KTX BNB/USDT $723.23 $36,680,719 18:00:15 17/09/2026
39 YEX YEX BNB/USDT $723.34 $36,618,171 18:03:16 17/09/2026
40 AEGET AEGET BNB/USDT $723.27 $36,513,484 18:00:16 17/09/2026
41 Phemex Phemex BNB/USDT $723.33 $36,333,777 17:57:15 17/09/2026
42 Azbit Azbit BNB/USDT $722.63 $36,264,917 17:57:08 17/09/2026
43 XT.COM XT.COM BNB/USDT $722.66 $35,135,914 17:57:13 17/09/2026
44 Gate Gate BNB/USDT $722.10 $35,031,896 17:54:19 17/09/2026
45 Grvt Grvt BNB/USDT $722.82 $34,930,655 17:51:23 17/09/2026
46 Toobit Toobit BNB/USDT $722.67 $34,834,111 17:57:10 17/09/2026
47 Hotcoin Hotcoin BNB/USDT $722.32 $34,380,270 17:57:19 17/09/2026
48 GroveX GroveX BNB/USDT $722.90 $34,366,199 18:00:07 17/09/2026
49 Bybit Bybit BNB/USDT $721.91 $33,842,972 17:54:16 17/09/2026
50 FameEX FameEX BNB/USDT $722.67 $32,169,578 17:57:11 17/09/2026
51 LBank LBank BNB/USDT $723.19 $31,303,310 17:57:16 17/09/2026
52 Blockfinex Blockfinex BNB/USDT $725.82 $31,286,110 08:57:15 17/09/2026
53 EdgeX EdgeX BNB/USDC $723.40 $31,112,495 18:03:16 17/09/2026
54 Koinbay Koinbay BNB/USDT $723.02 $30,724,253 18:00:15 17/09/2026
55 idax exchange idax exchange BNB/USDT $723.17 $30,597,139 18:00:17 17/09/2026
56 WHXEX WHXEX BNB/USDT $723.22 $30,596,951 18:00:17 17/09/2026
57 DigiFinex DigiFinex BNB/USDT $723.18 $29,143,360 18:00:15 17/09/2026
58 LBank LBank BNB/USDT $722.95 $27,998,813 17:57:12 17/09/2026
59 CoinP CoinP BNB/USDT $723.22 $27,856,123 18:00:16 17/09/2026
60 CoinW CoinW BNB/USDT $722.68 $27,720,304 17:57:08 17/09/2026
61 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
62 Batonex Batonex BNB/USDT $723.03 $27,319,879 18:00:07 17/09/2026
63 Tapbit Tapbit BNB/USDT $722.59 $27,128,527 17:57:08 17/09/2026
64 CoinChief CoinChief BNB/USDT $722.66 $27,042,679 17:57:08 17/09/2026
65 UZX UZX BNB/USDT $722.67 $26,448,151 17:57:08 17/09/2026
66 Hibt Hibt BNB/USDT $722.48 $26,208,670 17:51:18 17/09/2026
67 Bitunix Bitunix BNB/USDT $722.90 $25,992,704 17:54:16 17/09/2026
68 IBIT Global IBIT Global BNB/USDT $722.94 $24,832,698 18:00:07 17/09/2026
69 Aivora Exchange Aivora Exchange BNB/USDT $722.94 $24,827,214 18:00:09 17/09/2026
70 OneBullEx OneBullEx BNB/USDT $723.18 $24,262,022 18:00:15 17/09/2026
71 EasiCoin EasiCoin BNB/USDT $723.16 $24,218,777 18:00:17 17/09/2026
72 OrangeX OrangeX BNB/USDT $722.28 $24,184,252 17:51:09 17/09/2026
73 BitradeX BitradeX BNB/USDT $722.62 $24,117,249 17:57:10 17/09/2026
74 Blockfinex Blockfinex BNB/USDT $718.87 $24,039,927 17:27:10 15/09/2026
75 BiFinance BiFinance BNB/USDT $722.66 $23,924,820 17:57:11 17/09/2026
76 Koinbay Koinbay BNB/USDT $722.96 $23,113,886 18:00:09 17/09/2026
77 Binance Binance BNB/USD1 $722.60 $23,068,198 17:56:54 17/09/2026
78 idax exchange idax exchange BNB/USDT $722.96 $22,975,681 18:00:09 17/09/2026
79 BingX BingX BNB/USDT $722.59 $22,694,512 17:57:18 17/09/2026
80 CrypFine CrypFine BNB/USDT $722.59 $21,973,721 17:57:10 17/09/2026
81 AstralX AstralX BNB/USDT $722.41 $21,439,242 18:00:15 17/09/2026
82 YUBIT YUBIT BNB/USDT $722.62 $21,153,249 17:57:10 17/09/2026
83 Poloniex Poloniex BNB/USDT $722.83 $21,088,887 17:59:23 17/09/2026
84 BitradeX BitradeX BNB/USDT $723.18 $19,853,429 17:57:15 17/09/2026
85 Websea Websea BNB/USDT $722.51 $19,750,583 17:54:10 17/09/2026
86 MEXC MEXC BNB/USDT $722.67 $18,557,262 17:57:12 17/09/2026
87 Zoomex Zoomex BNB/USDT $722.47 $18,049,368 18:00:15 17/09/2026
88 x.me Exchange x.me Exchange BNB/USDT $723.17 $17,949,950 18:00:18 17/09/2026
89 MGBX MGBX BNB/USDT $723.16 $17,897,070 17:57:17 17/09/2026
90 WhiteBIT WhiteBIT BNB/USDT $722.09 $17,523,737 17:57:15 17/09/2026
91 KuCoin KuCoin BNB/USDT $722.34 $17,196,772 17:56:23 17/09/2026
92 Biconomy.com Biconomy.com BNB/USDT $722.59 $16,857,055 17:57:10 17/09/2026
93 BitDelta BitDelta BNB/USDT $722.63 $16,655,274 17:57:12 17/09/2026
94 BitDelta BitDelta BNB/USDC $722.65 $16,461,794 17:57:12 17/09/2026
95 Bitbaby Bitbaby BNB/USDT $722.68 $16,370,266 18:00:15 17/09/2026
96 Ourbit Ourbit BNB/USDT $722.16 $16,277,506 17:45:07 17/09/2026
97 Bitbase Bitbase BNB/USDT $722.91 $16,008,711 17:54:17 17/09/2026
98 XXKK XXKK BNB/USDT $722.66 $15,812,489 17:57:10 17/09/2026
99 P2B P2B BNB/USDC $722.67 $15,760,580 17:57:11 17/09/2026
100 BlockFin BlockFin BNB/USDT $723.42 $15,368,212 18:03:23 17/09/2026
101 Hibt Hibt BNB/USDT $722.36 $15,361,402 17:51:08 17/09/2026
102 Binance Binance BNB/U $722.69 $14,744,256 17:56:54 17/09/2026
103 BlockFin BlockFin BNB/USDT $722.67 $14,705,848 18:00:07 17/09/2026
104 BASEKX BASEKX BNB/USDT $723.26 $14,599,038 18:00:16 17/09/2026
105 SunX SunX BNB/USDT $723.40 $14,517,411 18:03:18 17/09/2026
106 Aster Aster BNB/USDT $722.83 $13,859,575 17:54:15 17/09/2026
107 ZKE ZKE BNB/USDT $722.96 $13,785,777 18:00:09 17/09/2026
108 Feather Exchange Feather Exchange BNB/USDT $723.24 $13,213,724 18:03:09 17/09/2026
109 YEX YEX BNB/USD $723.40 $13,117,840 18:03:16 17/09/2026
110 DigiFinex DigiFinex BNB/USDT $722.94 $13,022,242 18:00:10 17/09/2026
111 BingX BingX BNB/USDC $722.68 $12,170,434 17:57:18 17/09/2026
112 ASTX ASTX BNB/USDT $723.47 $11,922,749 18:03:16 17/09/2026
113 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $722.68 $11,553,124 17:58:55 17/09/2026
114 YEX YEX BNB/USDT $723.18 $11,272,774 18:03:11 17/09/2026
115 Binance Binance BNB/USDC $722.61 $11,250,828 17:56:42 17/09/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $723.34 $10,593,416 18:03:17 17/09/2026
117 Gate Gate BNB/USDT $722.59 $10,557,954 17:56:25 17/09/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $722.93 $9,611,158 18:00:07 17/09/2026
119 Bitget Bitget BNB/USDT $722.03 $9,589,566 17:54:16 17/09/2026
120 YUBIT YUBIT BNB/USDT $723.17 $9,509,582 17:57:15 17/09/2026
121 Cofinex Cofinex BNB/USDT $722.61 $9,502,185 18:03:15 17/09/2026
122 WEEX WEEX BNB/USDT $722.66 $9,489,082 17:57:11 17/09/2026
123 Gems Trade Gems Trade BNB/USDT $722.91 $9,442,369 18:00:10 17/09/2026
124 OKX OKX BNB/USDT $722.59 $9,437,615 17:56:23 17/09/2026
125 SuperEx SuperEx BNB/USDT $722.96 $9,186,568 18:00:12 17/09/2026
126 ASTX ASTX BNB/USDT $723.19 $9,135,095 18:03:10 17/09/2026
127 IndoEx IndoEx BNB/BTC $722.36 $8,949,053 18:00:07 17/09/2026
128 P2B P2B BNB/USDT $722.67 $8,869,269 17:57:11 17/09/2026
129 AlphaX AlphaX BNB/USDT $722.81 $8,737,335 18:00:17 17/09/2026
130 Hyperliquid Hyperliquid BNB/USDC $722.96 $8,724,357 17:57:26 17/09/2026
131 BloFin BloFin BNB/USDT $722.24 $8,700,929 17:51:07 17/09/2026
132 BitMart BitMart BNB/USDT $722.99 $8,646,636 18:03:07 17/09/2026
133 Pionex Pionex BNB/USDT $722.62 $8,430,034 17:57:08 17/09/2026
134 CoinP CoinP BNB/USDT $722.72 $7,668,384 18:00:16 17/09/2026
135 Picol Picol BNB/USDT $722.94 $7,447,310 18:00:08 17/09/2026
136 BitMart BitMart BNB/USDT $723.28 $7,180,969 18:03:16 17/09/2026
137 Pionex Pionex BNB/USDT $723.19 $6,985,734 17:57:16 17/09/2026
138 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $722.69 $6,940,832 17:58:52 17/09/2026
139 XT.COM XT.COM BNB/USD1 $722.64 $6,916,335 17:57:13 17/09/2026
140 Ulink Ulink BNB/USDT $723.40 $6,864,512 18:03:19 17/09/2026
141 BTSE BTSE BNB/USDT $722.78 $6,721,117 17:57:15 17/09/2026
142 AIA Exchange AIA Exchange BNB/USDT $722.93 $6,609,422 18:00:07 17/09/2026
143 MEXC MEXC BNB/USDT $724.45 $6,593,485 17:57:16 17/09/2026
144 KuCoin KuCoin BNB/USDT $722.19 $6,523,549 17:54:19 17/09/2026
145 B2Z Exchange B2Z Exchange BNB/USD $723.12 $6,518,850 18:03:15 17/09/2026
146 BITmarkets BITmarkets BNB/USDT $722.76 $6,506,865 18:00:15 17/09/2026
147 WOO X Pro WOO X Pro BNB/USDT $722.93 $6,474,287 18:00:07 17/09/2026
148 Bitcastle Bitcastle BNB/USDT $722.94 $5,852,667 18:00:08 17/09/2026
149 BiFinance BiFinance BNB/ETH $722.77 $5,611,051 17:57:11 17/09/2026
150 Bitcastle Bitcastle BNB/USDT $722.32 $5,566,193 18:00:18 17/09/2026
151 Coinstore Coinstore BNB/USDT $723.27 $5,521,774 18:00:07 17/09/2026
152 AlphaX AlphaX BNB/USDT $722.93 $5,281,909 18:00:07 17/09/2026
153 Cryptomus Cryptomus BNB/USDT $722.88 $5,229,284 18:00:07 17/09/2026
154 BlueBit BlueBit BNB/USDT $722.55 $5,156,052 18:03:11 17/09/2026
155 P2B P2B BNB/BTC $722.63 $5,066,617 17:57:11 17/09/2026
156 Biconomy.com Biconomy.com BNB/USD1 $722.61 $5,012,372 17:57:10 17/09/2026
157 Tebbit Tebbit BNB/USDT $722.96 $4,937,435 18:00:10 17/09/2026
158 Bybit Bybit BNB/USDT $722.60 $4,820,198 17:54:08 17/09/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $722.93 $4,704,295 17:58:48 17/09/2026
160 CZR Exchange CZR Exchange BNB/USDT $722.93 $4,694,918 18:00:14 17/09/2026
161 HTX HTX BNB/USDT $721.80 $4,635,202 17:54:20 17/09/2026
162 YEX YEX BNB/USDC $723.43 $4,634,960 18:03:16 17/09/2026
163 BiKing BiKing BNB/USDT $722.92 $4,582,872 18:00:07 17/09/2026
164 BingX BingX BNB/USD $723.19 $4,533,038 17:57:18 17/09/2026
165 Binance Binance BNB/BTC $722.60 $4,532,147 17:56:54 17/09/2026
166 Bitspay Bitspay ETH/BNB $2,431.16 $4,356,734 17:54:11 17/09/2026
167 P2B P2B BNB/ETH $722.73 $4,235,537 17:57:11 17/09/2026
168 Binance Binance BNB/ETH $722.71 $4,229,593 17:56:42 17/09/2026
169 KlicklX KlicklX BNB/USDT $722.60 $4,219,729 18:03:11 17/09/2026
170 Tapbit Tapbit BNB/USDC $722.47 $4,089,459 17:57:08 17/09/2026
171 Bitspay Bitspay BCH/BNB $412.17 $4,084,352 17:54:11 17/09/2026
172 Bitbaby Bitbaby BNB/USDC $722.87 $4,038,219 18:00:15 17/09/2026
173 MGBX MGBX BNB/USDT $722.67 $3,956,978 17:57:12 17/09/2026
174 Variational Variational BNB/USDC $722.38 $3,951,494 18:03:17 17/09/2026
175 Bitbase Bitbase BNB/USDC $722.97 $3,908,927 17:54:17 17/09/2026
176 Bitbase Bitbase BNB/USDT $722.95 $3,875,395 17:57:11 17/09/2026
177 WOO X Pro WOO X Pro BNB/USDT $723.17 $3,819,770 18:00:15 17/09/2026
178 Hotcoin Hotcoin BNB/USDT $722.51 $3,772,733 17:57:10 17/09/2026
179 Extended Extended BNB/USD $722.99 $3,717,795 18:03:16 17/09/2026
180 GroveX GroveX BNB/USDC $722.91 $3,704,825 18:00:07 17/09/2026
181 Bitbaby Bitbaby BNB/USDT $722.93 $3,649,226 18:00:10 17/09/2026
182 IndoEx IndoEx ETH/BNB $2,431.50 $3,564,512 18:00:07 17/09/2026
183 EasiCoin EasiCoin BNB/USDT $722.92 $3,531,318 18:00:11 17/09/2026
184 Bitspay Bitspay BTC/BNB $76,275.68 $3,432,425 17:54:11 17/09/2026
185 Coinbase Exchange Coinbase Exchange BNB/USD $722.72 $3,376,243 17:56:29 17/09/2026
186 Biconomy.com Biconomy.com BNB/USDC $722.60 $3,343,006 17:57:10 17/09/2026
187 Tothemoon Tothemoon BNB/USDT $722.91 $3,050,494 18:00:12 17/09/2026
188 Bitspay Bitspay BSV/BNB $16.17 $2,918,433 17:54:11 17/09/2026
189 BitTap BitTap BNB/USDT $723.19 $2,898,354 17:57:20 17/09/2026
190 Bitrue Bitrue BNB/USDT $722.66 $2,883,645 17:57:17 17/09/2026
191 Kraken Kraken BNB/USD $722.73 $2,530,239 17:59:24 17/09/2026
192 x.me Exchange x.me Exchange BNB/USDT $723.03 $2,458,092 18:00:09 17/09/2026
193 BitKan BitKan BNB/USDT $722.95 $2,367,375 18:00:10 17/09/2026
194 GroveX GroveX BNB/FDUSD $722.74 $2,365,487 18:00:07 17/09/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $722.43 $2,307,409 17:58:39 17/09/2026
196 Hibt Hibt BNB/USDC $722.23 $2,256,696 17:51:08 17/09/2026
197 BingX BingX BNB/USDT $722.04 $2,234,505 17:48:07 17/09/2026
198 Blynex Blynex BNB/USDT $722.70 $2,157,965 18:00:07 17/09/2026
199 Pionex Pionex BNB/ETH $722.73 $2,150,929 17:57:08 17/09/2026
200 Binance Binance BNB/FDUSD $722.43 $2,090,260 17:56:42 17/09/2026
201 VinDAX VinDAX BNB/USDT $722.92 $2,070,953 18:00:08 17/09/2026
202 Bitget Bitget BNB/USDT $722.51 $2,069,643 17:56:19 17/09/2026
203 XT.COM XT.COM BNB/USD $723.31 $1,973,710 17:57:42 17/09/2026
204 CRMClick CRMClick BNB/USDT $723.11 $1,945,510 18:03:12 17/09/2026
205 HTX HTX BNB/USDT $723.16 $1,944,694 17:59:54 17/09/2026
206 Bitunix Bitunix BNB/USDT $722.51 $1,902,581 17:54:10 17/09/2026
207 Picol Picol BNB/ETH $722.99 $1,901,173 18:00:08 17/09/2026
208 Blockfinex Blockfinex BNB/USDC $718.89 $1,885,960 17:27:10 15/09/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $722.70 $1,884,866 18:00:01 17/09/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $722.87 $1,836,894 17:58:55 17/09/2026
211 CoinUp.io CoinUp.io BNB/USDT $723.18 $1,832,808 18:00:17 17/09/2026
212 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
213 Phemex Phemex BNB/USDT $721.98 $1,750,101 17:57:12 17/09/2026
214 Koinbay Koinbay BNB/USDC $722.94 $1,748,464 18:00:09 17/09/2026
215 idax exchange idax exchange BNB/USDC $722.94 $1,738,675 18:00:09 17/09/2026
216 LeveX LeveX BNB/USDT $723.13 $1,693,414 18:00:15 17/09/2026
217 Bilaxy Bilaxy BNB/USDT $573.76 $1,628,566 18:00:07 17/09/2026
218 LBank LBank BNB/USD1 $722.57 $1,565,502 17:57:12 17/09/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $722.62 $1,563,058 18:00:07 17/09/2026
220 Bitspay Bitspay USDT/BNB $1.00 $1,534,084 17:54:11 17/09/2026
221 Bitrue Bitrue BNB/RLUSD $722.63 $1,466,830 17:57:10 17/09/2026
222 Lighter Lighter BNB/USDC $723.12 $1,458,884 18:00:15 17/09/2026
223 Zoomex Zoomex BNB/USDT $722.69 $1,446,817 17:57:10 17/09/2026
224 Biconomy.com Biconomy.com BNB/ETH $722.49 $1,363,070 17:57:10 17/09/2026
225 BITmarkets BITmarkets BNB/USD $723.16 $1,358,355 18:00:08 17/09/2026
226 BYDFi BYDFi BNB/USDT $722.83 $1,356,567 17:57:11 17/09/2026
227 IndoEx IndoEx BNB/ETH $722.35 $1,354,966 18:00:07 17/09/2026
228 WEEX WEEX BNB/USDC $722.67 $1,337,532 17:57:11 17/09/2026
229 B2Z Exchange B2Z Exchange BNB/USD $723.33 $1,334,284 18:03:09 17/09/2026
230 KCEX KCEX BNB/USDT $722.63 $1,310,993 17:57:09 17/09/2026
231 MGBX MGBX BNB/USDC $722.64 $1,299,921 17:57:12 17/09/2026
232 Bitunix Bitunix BNB/USD $723.06 $1,277,139 17:54:16 17/09/2026
233 BITmarkets BITmarkets BNB/USDT $722.92 $1,270,321 18:00:08 17/09/2026
234 BTSE BTSE BNB/USDT $722.61 $1,268,525 17:57:09 17/09/2026
235 B2Z Exchange B2Z Exchange BNB/USDT $723.05 $1,245,829 18:03:09 17/09/2026
236 BYDFi BYDFi BNB/USDT $723.26 $1,239,260 18:00:16 17/09/2026
237 BloFin BloFin BNB/USDT $722.79 $1,235,826 17:54:16 17/09/2026
238 BVOX BVOX BNB/USDT $722.33 $1,219,081 17:57:08 17/09/2026
239 Cryptonex Cryptonex BNB/USDT $722.63 $1,202,279 18:00:07 17/09/2026
240 EVEDEX EVEDEX BNB/USD $722.57 $1,182,428 18:03:16 17/09/2026
241 Bitrue Bitrue BNB/ADA $722.69 $1,162,822 17:57:10 17/09/2026
242 Koinbay Koinbay BNB/ETH $723.00 $1,162,444 18:00:09 17/09/2026
243 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
244 Antarctic Antarctic BNB/USDT $722.49 $1,115,773 18:03:21 17/09/2026
245 Bitrue Bitrue BNB/USDT $722.62 $1,114,795 17:57:10 17/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $722.93 $1,110,236 18:00:07 17/09/2026
247 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $723.03 $1,106,529 17:58:27 17/09/2026
248 ZKE ZKE BNB/USDC $722.97 $1,043,190 18:00:09 17/09/2026
249 CoinEx CoinEx BNB/USDT $721.54 $1,026,910 18:02:53 17/09/2026
250 AllinX AllinX BNB/USDT $722.88 $1,023,724 18:03:09 17/09/2026
251 IndoEx IndoEx BNB/USDT $722.75 $1,013,507 18:00:07 17/09/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $722.93 $999,699 17:58:52 17/09/2026
253 Bitrue Bitrue BNB/USD1 $722.59 $980,958 17:57:10 17/09/2026
254 IndoEx IndoEx LTC/BNB $52.63 $938,285 18:00:07 17/09/2026
255 Tokpie Tokpie BNB/USDT $723.60 $928,261 18:03:12 17/09/2026
256 Binance Binance BNB/JPY $722.79 $864,040 17:56:42 17/09/2026
257 Bitunix Bitunix BNB/USDC $722.90 $836,355 17:54:16 17/09/2026
258 VinDAX VinDAX BNB/BTC $722.74 $816,281 18:00:08 17/09/2026
259 BigONE BigONE BNB/USDT $723.54 $815,392 17:54:11 17/09/2026
260 Phemex Phemex BNB/USDC $722.29 $815,253 17:57:12 17/09/2026
261 idax exchange idax exchange BNB/BTC $723.08 $724,203 18:00:09 17/09/2026
262 ZKE ZKE BNB/ETH $722.98 $698,830 18:00:09 17/09/2026
263 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
264 YEX YEX BNB/USDC $723.17 $690,131 18:03:11 17/09/2026
265 KoinBX KoinBX BNB/INR $748.48 $688,857 18:00:10 17/09/2026
266 PointPay PointPay BNB/USDT $722.92 $686,999 18:00:10 17/09/2026
267 Binibit Binibit BNB/USDT $722.94 $673,749 18:03:12 17/09/2026
268 Bitspay Bitspay LTC/BNB $52.66 $663,154 17:54:11 17/09/2026
269 KoinBX KoinBX BNB/USDT $722.94 $661,587 18:00:10 17/09/2026
270 WhiteBIT WhiteBIT BNB/TRY $723.06 $652,282 17:57:08 17/09/2026
271 Coincall Coincall BNB/USD $723.55 $644,422 18:03:15 17/09/2026
272 SunX SunX BNB/USDT $754.77 $626,744 18:03:16 17/09/2026
273 CoinTR CoinTR BNB/TRY $722.67 $625,535 18:00:12 17/09/2026
274 Binance Binance BNB/EUR $722.64 $624,783 17:56:54 17/09/2026
275 Bitbase Bitbase BNB/USDC $722.59 $596,335 17:57:11 17/09/2026
276 Azbit Azbit SOL/BNB $99.65 $594,615 17:57:08 17/09/2026
277 Gate Gate BNB/USD1 $722.66 $594,401 17:56:54 17/09/2026
278 VinDAX VinDAX BNB/ETH $722.26 $585,885 18:00:08 17/09/2026
279 ListaDao ListaDao slisBNBx/BNB $722.90 $580,015 18:03:12 17/09/2026
280 KCEX KCEX BNB/USDC $722.57 $570,593 17:57:09 17/09/2026
281 IndoEx IndoEx XRP/BNB $1.29 $555,107 18:00:07 17/09/2026
282 Bitcoiva Bitcoiva BNB/INR $750.16 $554,074 18:00:08 17/09/2026
283 FMFW.io FMFW.io BNB/USD $722.80 $542,126 17:57:08 17/09/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $722.73 $542,045 18:00:13 17/09/2026
285 Changelly Changelly BNB/USDT $722.84 $541,959 17:57:11 17/09/2026
286 HitBTC HitBTC BNB/USDT $722.34 $541,949 17:54:08 17/09/2026
287 BitTap BitTap BNB/USDT $722.70 $518,238 17:54:10 17/09/2026
288 Blynex Blynex BNB/EUR $723.56 $517,761 18:00:07 17/09/2026
289 C-Patex C-Patex BNB/USDT $722.46 $494,773 17:57:13 17/09/2026
290 KoinBX KoinBX BNB/ETH $722.96 $471,402 18:00:10 17/09/2026
291 Bitvavo Bitvavo BNB/EUR $722.73 $458,249 17:57:09 17/09/2026
292 COINSPACE COINSPACE BNB/USDT $723.28 $442,915 18:00:07 17/09/2026
293 NexDAX NexDAX BNB/USDT $722.83 $440,534 18:03:14 17/09/2026
294 ApeX Omni ApeX Omni BNB/USDT $722.83 $435,303 18:03:17 17/09/2026
295 TxFlow TxFlow BNB/USDC $722.82 $432,377 17:54:45 17/09/2026
296 Bitbaby Bitbaby BNB/USDC $722.94 $417,849 18:00:10 17/09/2026
297 P2B P2B SOL/BNB $99.66 $416,230 17:57:11 17/09/2026
298 IndoEx IndoEx USDT/BNB $0.9991 $415,036 18:00:07 17/09/2026
299 Binance Binance BNB/TRY $722.24 $410,376 17:56:42 17/09/2026
300 Binance Binance SOL/BNB $99.65 $400,231 17:56:54 17/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 17/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,550,199 với tỷ giá $722.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá