BNB BNB
Xếp hạng #4
12:18:00 18/12/2025
Giá BNB (BNB)
$832.16 -3.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $835.41 | $3,267,667,407 | 12:03:16 18/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $836.02 | $2,562,536,432 | 12:00:17 18/12/2025 |
| 3 |  FameEX |
BNB/USDT | $836.07 | $1,635,492,872 | 11:57:17 18/12/2025 |
| 4 |  Darkex Exchange |
BNB/USDT | $836.08 | $967,074,480 | 12:00:18 18/12/2025 |
| 5 |  Websea |
BNB/USDT | $836.09 | $808,818,284 | 12:00:19 18/12/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $836.02 | $723,535,561 | 11:51:15 18/12/2025 |
| 7 |  Binance |
BNB/USDT | $836.10 | $713,076,815 | 11:54:17 18/12/2025 |
| 8 |  AscendEX |
BNB/USDT | $836.02 | $668,888,753 | 11:57:15 18/12/2025 |
| 9 |  Ju.com |
BNB/USDT | $836.05 | $568,640,771 | 11:57:16 18/12/2025 |
| 10 |  CoinUp.io |
BNB/USDT | $836.10 | $551,594,935 | 11:57:08 18/12/2025 |
| 11 |  Venus |
BNB/vBNB | $836.48 | $505,403,395 | 11:57:10 18/12/2025 |
| 12 |  OrangeX |
BNB/USDT | $836.01 | $503,389,306 | 11:51:15 18/12/2025 |
| 13 |  Tapbit |
BNB/USDT | $835.96 | $491,445,599 | 11:57:15 18/12/2025 |
| 14 |  EagleX |
BNB/USDT | $836.02 | $481,816,735 | 12:00:15 18/12/2025 |
| 15 |  MEXC |
BNB/USDT | $836.26 | $466,759,827 | 11:54:15 18/12/2025 |
| 16 |  Batonex |
BNB/USDT | $835.92 | $340,362,620 | 12:00:16 18/12/2025 |
| 17 |  BiKing |
BNB/USDT | $836.10 | $317,734,528 | 11:57:11 18/12/2025 |
| 18 | Binance |
BNB/USDT | $836.00 | $317,727,604 | 11:56:54 18/12/2025 |
| 19 | Websea |
BNB/USDT | $835.93 | $308,540,266 | 11:57:09 18/12/2025 |
| 20 |  BVOX |
BNB/USDT | $836.26 | $300,802,127 | 11:48:16 18/12/2025 |
| 21 |  KlicklX |
BNB/USDT | $835.97 | $268,157,902 | 12:00:09 18/12/2025 |
| 22 |  Aster |
BNB/USDT | $836.11 | $248,318,945 | 11:54:15 18/12/2025 |
| 23 |  Nivex |
BNB/USDT | $835.26 | $245,226,557 | 12:00:18 18/12/2025 |
| 24 | BiKing |
BNB/USDT | $836.02 | $236,719,914 | 12:00:22 18/12/2025 |
| 25 |  Toobit |
BNB/USDT | $836.07 | $232,198,651 | 11:57:17 18/12/2025 |
| 26 |  CoinW |
BNB/USDT | $836.07 | $231,590,022 | 11:57:17 18/12/2025 |
| 27 |  Coinlocally |
BNB/USDT | $835.78 | $229,631,531 | 12:00:07 18/12/2025 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $836.62 | $186,562,313 | 11:56:39 18/12/2025 |
| 29 |  IBIT Global |
BNB/USDT | $836.07 | $185,995,834 | 12:00:17 18/12/2025 |
| 30 | Batonex |
BNB/USDT | $836.04 | $175,481,925 | 12:00:11 18/12/2025 |
| 31 | Binance |
BNB/FDUSD | $836.12 | $174,857,408 | 11:56:42 18/12/2025 |
| 32 |  Backpack Exchange |
BNB/USDC | $835.44 | $157,213,059 | 11:57:16 18/12/2025 |
| 33 |  4E |
BNB/USDT | $836.10 | $157,184,267 | 11:57:11 18/12/2025 |
| 34 |  BTCC |
BNB/USDT | $836.03 | $156,757,874 | 11:57:16 18/12/2025 |
| 35 | Binance |
BNB/USDC | $836.46 | $154,392,351 | 11:54:17 18/12/2025 |
| 36 | Binance |
BNB/USDC | $835.91 | $135,706,572 | 11:56:54 18/12/2025 |
| 37 | Darkex Exchange |
BNB/USDT | $835.92 | $133,126,247 | 12:00:31 18/12/2025 |
| 38 |  CEEX exchange |
BNB/USDT | $835.94 | $128,043,066 | 12:00:07 18/12/2025 |
| 39 |  OKX |
BNB/USDT | $835.45 | $123,811,087 | 11:55:48 18/12/2025 |
| 40 | MEXC |
BNB/USDT | $837.07 | $121,594,044 | 11:45:07 18/12/2025 |
| 41 |  XXKK |
BNB/USDT | $836.02 | $115,548,935 | 12:00:08 18/12/2025 |
| 42 |  Bybit |
BNB/USDT | $835.56 | $111,456,803 | 11:54:17 18/12/2025 |
| 43 |  Dmex |
BNB/USD | $835.78 | $108,237,128 | 12:03:17 18/12/2025 |
| 44 |  Grvt |
BNB/USDT | $835.85 | $106,165,540 | 11:51:17 18/12/2025 |
| 45 |  Hotcoin |
BNB/USDT | $836.10 | $100,030,663 | 11:57:18 18/12/2025 |
| 46 |  YEX |
BNB/USDT | $836.22 | $97,940,418 | 11:48:17 18/12/2025 |
| 47 |  Coinflare |
BNB/USDT | $836.34 | $96,724,058 | 12:00:16 18/12/2025 |
| 48 |  EdgeX |
BNB/USD | $835.73 | $94,425,893 | 12:03:16 18/12/2025 |
| 49 | Coinlocally |
BNB/USDT | $835.51 | $93,848,337 | 12:00:18 18/12/2025 |
| 50 |  UZX |
BNB/USDT | $836.21 | $91,818,268 | 11:54:08 18/12/2025 |
| 51 | CoinW |
BNB/USDT | $836.36 | $89,492,404 | 11:48:11 18/12/2025 |
| 52 |  LBank |
BNB/USDT | $836.10 | $87,567,884 | 11:57:17 18/12/2025 |
| 53 |  TruBit Pro Exchange |
BNB/USDT | $836.02 | $86,515,406 | 12:00:16 18/12/2025 |
| 54 |  Deepcoin |
BNB/USDT | $836.13 | $85,903,782 | 11:57:15 18/12/2025 |
| 55 |  KCEX |
BNB/USDT | $836.10 | $84,304,903 | 11:57:16 18/12/2025 |
| 56 |  Bitrue |
BNB/USDT | $835.98 | $82,882,339 | 11:57:17 18/12/2025 |
| 57 |  Bitget |
BNB/USDT | $835.68 | $82,775,148 | 11:54:16 18/12/2025 |
| 58 |  Cofinex |
BNB/USDT | $835.60 | $82,703,380 | 12:00:15 18/12/2025 |
| 59 |  CRMClick |
BNB/USDT | $836.05 | $78,923,597 | 12:00:11 18/12/2025 |
| 60 |  HTX |
BNB/USDT | $836.08 | $78,877,695 | 11:56:55 18/12/2025 |
| 61 | LBank |
BNB/USDT | $836.12 | $77,494,792 | 11:57:12 18/12/2025 |
| 62 |  Biconomy.com |
BNB/USDT | $836.10 | $77,106,926 | 11:57:15 18/12/2025 |
| 63 | Binance |
BNB/USD | $836.64 | $76,686,840 | 11:54:51 18/12/2025 |
| 64 |  IndoEx |
BTC/BNB | $86,824.22 | $74,337,521 | 11:54:07 18/12/2025 |
| 65 |  Zedxion Exchange |
BNB/USDT | $836.00 | $73,177,533 | 12:00:16 18/12/2025 |
| 66 |  CZR Exchange |
BNB/USDT | $836.00 | $73,177,533 | 12:00:16 18/12/2025 |
| 67 |  P2B |
BNB/USDT | $835.93 | $71,332,595 | 11:57:11 18/12/2025 |
| 68 |  Koinbay |
BNB/USDT | $661.62 | $68,411,697 | 11:54:15 18/12/2025 |
| 69 | IBIT Global |
BNB/USDT | $836.01 | $67,682,919 | 12:00:07 18/12/2025 |
| 70 |  Coinstore |
BNB/USDT | $835.51 | $66,124,370 | 11:54:12 18/12/2025 |
| 71 |  Poloniex |
BNB/USDT | $835.08 | $66,090,941 | 12:02:53 18/12/2025 |
| 72 |  WEEX |
BNB/USDT | $836.10 | $65,645,142 | 11:57:10 18/12/2025 |
| 73 |  YUBIT |
BNB/USDT | $836.10 | $64,987,646 | 11:57:11 18/12/2025 |
| 74 |  DigiFinex |
BNB/USDT | $836.07 | $64,742,054 | 11:57:17 18/12/2025 |
| 75 | EagleX |
BNB/USDT | $835.94 | $59,828,879 | 12:00:07 18/12/2025 |
| 76 | Toobit |
BNB/USDT | $836.10 | $57,281,534 | 11:57:11 18/12/2025 |
| 77 |  EasiCoin |
BNB/USDT | $836.05 | $57,025,577 | 12:00:17 18/12/2025 |
| 78 |  GroveX |
BNB/USDT | $836.14 | $56,810,768 | 12:00:13 18/12/2025 |
| 79 |  MGBX |
BNB/USDT | $835.95 | $56,247,764 | 12:00:08 18/12/2025 |
| 80 |  Bitunix |
BNB/USDT | $836.09 | $53,031,184 | 11:54:16 18/12/2025 |
| 81 |  OneBullEx |
BNB/USDT | $835.27 | $52,545,338 | 12:03:20 18/12/2025 |
| 82 |  Phemex |
BNB/USDT | $836.40 | $52,394,636 | 11:57:17 18/12/2025 |
| 83 |  Ourbit |
BNB/USDT | $836.20 | $51,694,209 | 11:54:11 18/12/2025 |
| 84 | FameEX |
BNB/USDT | $836.23 | $51,071,310 | 11:57:11 18/12/2025 |
| 85 |  BitradeX |
BNB/USDT | $836.22 | $50,388,787 | 11:48:15 18/12/2025 |
| 86 |  BitMart |
BNB/USDT | $835.93 | $49,992,214 | 11:57:16 18/12/2025 |
| 87 |  Hibt |
BNB/USDT | $836.03 | $48,598,572 | 11:57:12 18/12/2025 |
| 88 | YEX |
BNB/USDT | $835.96 | $47,767,869 | 12:00:12 18/12/2025 |
| 89 | Hibt |
BNB/USDT | $836.07 | $47,669,068 | 11:57:23 18/12/2025 |
| 90 | Hotcoin |
BNB/USDT | $836.21 | $47,354,279 | 11:58:23 18/12/2025 |
| 91 | BitradeX |
BNB/USDT | $836.30 | $46,566,252 | 11:48:12 18/12/2025 |
| 92 |  NovaEx |
BNB/USDT | $836.02 | $46,212,655 | 12:00:16 18/12/2025 |
| 93 | YUBIT |
BNB/USDT | $836.05 | $45,178,620 | 11:57:15 18/12/2025 |
| 94 | OrangeX |
BNB/USDT | $835.87 | $42,082,385 | 11:51:07 18/12/2025 |
| 95 | Zedcex Exchange |
BNB/BTC | $835.93 | $40,592,112 | 12:00:09 18/12/2025 |
| 96 |  VOOX Exchange |
BNB/USDT | $836.06 | $40,542,695 | 11:57:18 18/12/2025 |
| 97 |  Lighter |
BNB/USDC | $834.82 | $38,712,654 | 12:03:15 18/12/2025 |
| 98 | WEEX |
BNB/USDT | $836.06 | $37,263,072 | 11:57:17 18/12/2025 |
| 99 |  CoinP |
BNB/USDT | $835.87 | $34,652,586 | 12:00:15 18/12/2025 |
| 100 |  BitbabyExchange |
BNB/USDT | $836.06 | $33,468,063 | 12:00:16 18/12/2025 |
| 101 |  Zoomex |
BNB/USDT | $835.43 | $33,380,519 | 11:57:15 18/12/2025 |
| 102 |  Aivora Exchange |
BNB/USDT | $835.45 | $32,659,917 | 12:00:18 18/12/2025 |
| 103 |  Millionero |
BNB/USDT | $835.56 | $32,582,203 | 12:00:15 18/12/2025 |
| 104 |  BlockFin |
BNB/USDT | $835.50 | $32,300,822 | 12:00:16 18/12/2025 |
| 105 |  Superp |
BNB/USDT | $835.59 | $31,785,746 | 12:03:16 18/12/2025 |
| 106 |  SuperEx |
BNB/USDT | $836.03 | $31,705,846 | 11:57:11 18/12/2025 |
| 107 | Tapbit |
BNB/USDT | $835.93 | $30,353,049 | 11:57:11 18/12/2025 |
| 108 |  Ekbit |
BNB/USDT | $836.03 | $29,654,889 | 12:00:16 18/12/2025 |
| 109 |  Azbit |
BNB/USDT | $836.03 | $28,483,050 | 11:54:11 18/12/2025 |
| 110 |  Gate |
BNB/USDT | $835.71 | $28,473,276 | 11:54:19 18/12/2025 |
| 111 | AscendEX |
BNB/USDT | $835.83 | $28,335,646 | 11:57:11 18/12/2025 |
| 112 |  Pionex |
BNB/USDT | $836.10 | $27,209,037 | 11:57:11 18/12/2025 |
| 113 | Ourbit |
BNB/USDT | $836.06 | $27,173,431 | 11:57:17 18/12/2025 |
| 114 | MEXC |
BNB/USDC | $836.58 | $25,018,752 | 11:54:15 18/12/2025 |
| 115 |  All InX |
BNB/USDT | $835.91 | $24,956,348 | 12:00:16 18/12/2025 |
| 116 |  BitxEX |
BNB/USDT | $835.99 | $24,829,636 | 12:00:09 18/12/2025 |
| 117 |  XT.COM |
BNB/USDT | $836.11 | $24,808,440 | 11:57:12 18/12/2025 |
| 118 |  Tebbit |
BNB/USDT | $836.01 | $24,803,567 | 12:00:12 18/12/2025 |
| 119 | Tebbit |
BNB/USDT | $836.02 | $24,636,834 | 12:00:17 18/12/2025 |
| 120 | Millionero |
BNB/USDT | $836.04 | $24,583,129 | 12:00:08 18/12/2025 |
| 121 | Tapbit |
BNB/USDC | $835.94 | $24,582,260 | 11:57:11 18/12/2025 |
| 122 |  Picol |
BNB/USDT | $835.94 | $24,012,819 | 12:00:08 18/12/2025 |
| 123 | DigiFinex |
BNB/USDT | $836.10 | $23,124,615 | 11:57:09 18/12/2025 |
| 124 |  BitTap |
BNB/USDT | $836.07 | $21,893,343 | 12:00:17 18/12/2025 |
| 125 | Koinbay |
BNB/USDT | $836.11 | $21,642,862 | 11:54:11 18/12/2025 |
| 126 | CZR Exchange |
BNB/USDT | $836.04 | $21,581,495 | 12:00:09 18/12/2025 |
| 127 | Zedxion Exchange |
BNB/USDT | $836.04 | $21,581,394 | 12:00:09 18/12/2025 |
| 128 |  BingX |
BNB/USDT | $835.81 | $21,490,218 | 11:57:11 18/12/2025 |
| 129 |  BTDUex |
BNB/USDT | $835.84 | $20,888,484 | 12:00:07 18/12/2025 |
| 130 | Binance |
BNB/USD1 | $836.01 | $19,860,189 | 11:56:54 18/12/2025 |
| 131 |  HyperPay Futures |
BNB/USDT | $835.44 | $19,721,281 | 12:03:17 18/12/2025 |
| 132 | Binance |
BNB/BTC | $836.11 | $18,889,242 | 11:56:54 18/12/2025 |
| 133 |  ListaDao |
slisBNBx/BNB | $836.08 | $18,671,439 | 12:00:11 18/12/2025 |
| 134 | BVOX |
BNB/USDT | $836.38 | $17,635,644 | 11:48:12 18/12/2025 |
| 135 | Koinbay |
BNB/USDC | $836.02 | $17,437,255 | 11:54:11 18/12/2025 |
| 136 |  SunX |
BNB/USDT | $835.94 | $17,399,197 | 12:00:07 18/12/2025 |
| 137 | Bybit |
BNB/USDT | $836.04 | $16,562,635 | 11:54:08 18/12/2025 |
| 138 | VOOX Exchange |
BNB/USDT | $836.03 | $16,420,773 | 11:57:14 18/12/2025 |
| 139 | IndoEx |
BNB/BTC | $837.20 | $16,420,396 | 11:54:07 18/12/2025 |
| 140 | Bitunix |
BNB/USDT | $836.27 | $16,051,347 | 11:54:07 18/12/2025 |
| 141 | BTCC |
BNB/USDT | $836.02 | $15,973,778 | 11:57:10 18/12/2025 |
| 142 |  UEEx |
BNB/USDT | $836.02 | $15,868,196 | 11:57:08 18/12/2025 |
| 143 | YEX |
BNB/USD | $836.75 | $15,256,370 | 11:48:17 18/12/2025 |
| 144 | Hibt |
BNB/USDC | $836.04 | $14,951,491 | 11:57:12 18/12/2025 |
| 145 |  Qmall Exchange |
BNB/USDT | $836.16 | $14,930,878 | 12:00:18 18/12/2025 |
| 146 |  Gems Trade |
BNB/USDT | $836.06 | $14,701,461 | 12:00:13 18/12/2025 |
| 147 | OKX |
BNB/USDT | $836.02 | $14,669,538 | 11:56:54 18/12/2025 |
| 148 | MGBX |
BNB/USDT | $836.01 | $14,100,671 | 12:00:16 18/12/2025 |
| 149 | BitMart |
BNB/USDT | $836.15 | $13,651,631 | 11:57:09 18/12/2025 |
| 150 | Azbit |
BNB/USDC | $836.10 | $13,345,260 | 11:54:11 18/12/2025 |
| 151 |  ZKE |
BNB/USDT | $836.06 | $12,949,165 | 12:00:13 18/12/2025 |
| 152 | BitxEX |
BNB/USDT | $836.02 | $12,786,221 | 12:00:16 18/12/2025 |
| 153 |  KuCoin |
BNB/USDT | $836.23 | $12,770,525 | 11:54:19 18/12/2025 |
| 154 |  AstralX |
BNB/USDT | $836.04 | $12,544,075 | 12:00:11 18/12/2025 |
| 155 | KuCoin |
BNB/USDT | $836.38 | $12,390,927 | 11:55:53 18/12/2025 |
| 156 | Aivora Exchange |
BNB/USDT | $836.07 | $11,744,806 | 12:00:12 18/12/2025 |
| 157 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $836.14 | $11,724,061 | 12:02:52 18/12/2025 |
| 158 | BitbabyExchange |
BNB/USDT | $836.05 | $11,648,983 | 12:00:07 18/12/2025 |
| 159 | Pionex |
BNB/USDT | $836.06 | $11,632,887 | 11:57:17 18/12/2025 |
| 160 | Biconomy.com |
BNB/USDT | $836.13 | $11,561,029 | 11:57:11 18/12/2025 |
| 161 | YEX |
BNB/USDC | $835.98 | $10,619,736 | 12:00:12 18/12/2025 |
| 162 |  Bitcastle |
BNB/USDT | $835.53 | $10,156,038 | 12:00:19 18/12/2025 |
| 163 |  Tothemoon |
BNB/USDT | $836.92 | $10,098,815 | 11:57:10 18/12/2025 |
| 164 | YEX |
BNB/USDC | $836.60 | $9,929,975 | 11:48:17 18/12/2025 |
| 165 | SunX |
BNB/USDT | $835.99 | $9,503,495 | 12:00:18 18/12/2025 |
| 166 | CRMClick |
BNB/USDT | $835.44 | $8,826,081 | 12:00:16 18/12/2025 |
| 167 | HTX |
BNB/USDT | $835.77 | $8,824,272 | 11:48:17 18/12/2025 |
| 168 |  Hyperliquid |
BNB/USD | $835.78 | $8,541,093 | 11:54:16 18/12/2025 |
| 169 | BitbabyExchange |
BNB/USDC | $836.32 | $8,492,348 | 12:00:16 18/12/2025 |
| 170 | NovaEx |
BNB/USDT | $835.97 | $8,462,689 | 12:00:11 18/12/2025 |
| 171 | CoinP |
BNB/USDT | $836.04 | $8,399,088 | 12:00:11 18/12/2025 |
| 172 | BingX |
BNB/USDC | $835.99 | $8,290,358 | 11:57:11 18/12/2025 |
| 173 |  Extended |
BNB/USD | $835.28 | $7,932,712 | 12:03:16 18/12/2025 |
| 174 | KCEX |
BNB/USDC | $835.92 | $7,660,372 | 11:57:10 18/12/2025 |
| 175 | Gate |
BNB/USDT | $836.02 | $7,299,890 | 11:56:54 18/12/2025 |
| 176 | Binance |
BNB/ETH | $835.92 | $7,140,370 | 11:56:54 18/12/2025 |
| 177 | Gate |
BNB/USDC | $835.91 | $7,096,773 | 11:56:24 18/12/2025 |
| 178 | Bitunix |
BNB/USD | $836.56 | $7,074,035 | 11:54:16 18/12/2025 |
| 179 | EasiCoin |
BNB/USDT | $835.99 | $6,986,732 | 12:00:08 18/12/2025 |
| 180 |  PointPay |
BNB/USDC | $835.96 | $6,888,649 | 11:57:11 18/12/2025 |
| 181 |  Paradex |
BNB/USD | $835.66 | $6,764,322 | 12:03:16 18/12/2025 |
| 182 | Bitget |
BNB/USDT | $835.90 | $6,730,182 | 11:54:11 18/12/2025 |
| 183 | IndoEx |
ETH/BNB | $2,839.07 | $6,633,040 | 11:54:07 18/12/2025 |
| 184 | Zoomex |
BNB/USDT | $835.93 | $6,621,051 | 11:57:10 18/12/2025 |
| 185 |  Bilaxy |
BNB/USDT | $836.09 | $6,460,800 | 12:00:07 18/12/2025 |
| 186 |  AIA Exchange |
BNB/USDT | $836.04 | $6,417,065 | 12:00:11 18/12/2025 |
| 187 |  BiFinance |
BNB/USDT | $836.14 | $6,296,426 | 11:54:14 18/12/2025 |
| 188 |  BlueBit |
BNB/USDT | $835.97 | $6,276,033 | 12:00:12 18/12/2025 |
| 189 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $835.79 | $6,256,828 | 12:02:52 18/12/2025 |
| 190 | MEXC |
BNB/USDC | $837.07 | $6,056,367 | 11:45:07 18/12/2025 |
| 191 | KCEX |
BNB/USDT | $836.01 | $5,885,559 | 11:57:10 18/12/2025 |
| 192 | Ju.com |
BNB/USDT | $837.18 | $5,723,145 | 11:45:08 18/12/2025 |
| 193 |  BloFin |
BNB/USDT | $835.52 | $5,631,772 | 11:57:16 18/12/2025 |
| 194 | Uniswap v4 (BSC) |
BNB/KOMA | $836.36 | $5,523,647 | 11:55:42 18/12/2025 |
| 195 | Uniswap v4 (BSC) |
BNB/SIREN | $836.32 | $5,495,723 | 11:56:05 18/12/2025 |
| 196 | PointPay |
BNB/USDT | $836.01 | $5,311,783 | 11:57:11 18/12/2025 |
| 197 | BitbabyExchange |
BNB/USDC | $835.98 | $5,221,853 | 12:00:07 18/12/2025 |
| 198 |  Polyx |
BNB/USDT | $836.69 | $5,196,541 | 12:00:09 18/12/2025 |
| 199 |  Bitspay |
ETH/BNB | $2,838.09 | $5,146,697 | 12:00:12 18/12/2025 |
| 200 | Binance |
BNB/TRY | $836.56 | $5,108,497 | 11:56:54 18/12/2025 |
| 201 |  Bibox |
BNB/USDT | $643.58 | $5,025,061 | 12:00:13 18/12/2025 |
| 202 | Bitspay |
BCH/BNB | $545.84 | $4,740,134 | 12:00:12 18/12/2025 |
| 203 |  BitKan |
BNB/USDT | $836.05 | $4,629,369 | 12:00:12 18/12/2025 |
| 204 | Bitspay |
BTC/BNB | $86,764.99 | $4,289,533 | 12:00:12 18/12/2025 |
| 205 | Coinflare |
BNB/USDT | $835.97 | $4,270,972 | 12:00:11 18/12/2025 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $837.00 | $4,201,716 | 12:02:45 18/12/2025 |
| 207 |  Binance TR |
BNB/TRY | $836.33 | $4,074,417 | 11:57:13 18/12/2025 |
| 208 | Pionex |
BNB/ETH | $835.90 | $3,939,631 | 11:57:11 18/12/2025 |
| 209 |  Cryptomus |
BNB/USDT | $836.02 | $3,852,014 | 11:57:10 18/12/2025 |
| 210 | Bitspay |
BSV/BNB | $17.45 | $3,793,374 | 12:00:12 18/12/2025 |
| 211 |  LeveX |
BNB/USDT | $836.05 | $3,789,338 | 12:00:16 18/12/2025 |
| 212 | Pionex |
BNB/BTC | $836.80 | $3,747,371 | 11:57:17 18/12/2025 |
| 213 |  Nonkyc.io Exchange |
BNB/USDT | $836.30 | $3,743,906 | 12:00:18 18/12/2025 |
| 214 | Binance |
BNB/EUR | $835.79 | $3,606,620 | 11:56:42 18/12/2025 |
| 215 | Picol |
BNB/ETH | $836.08 | $3,472,919 | 12:00:08 18/12/2025 |
| 216 | Bitrue |
BNB/ADA | $836.02 | $3,251,698 | 11:57:10 18/12/2025 |
| 217 |  ApeX Omni |
BNB/USDT | $836.08 | $3,215,533 | 12:03:17 18/12/2025 |
| 218 |  Mars Exchange |
BNB/USDT | $835.95 | $3,200,818 | 12:00:07 18/12/2025 |
| 219 |  B2Z Exchange |
BNB/USD | $836.46 | $3,089,584 | 12:00:08 18/12/2025 |
| 220 |  BITmarkets |
BNB/USD | $836.46 | $3,089,584 | 12:00:09 18/12/2025 |
| 221 |  BYDFi |
BNB/USDT | $836.13 | $2,971,681 | 11:57:07 18/12/2025 |
| 222 | All InX |
BNB/USDT | $835.84 | $2,938,468 | 12:00:08 18/12/2025 |
| 223 | Bitrue |
BNB/USDT | $836.12 | $2,864,803 | 11:57:10 18/12/2025 |
| 224 | Bitspay |
USDT/BNB | $0.9993 | $2,860,834 | 12:00:12 18/12/2025 |
| 225 | BYDFi |
BNB/USDT | $836.05 | $2,806,385 | 12:00:17 18/12/2025 |
| 226 | Bitrue |
BNB/USD1 | $836.11 | $2,729,227 | 11:57:10 18/12/2025 |
| 227 |  BIT |
BNB/USDT | $836.36 | $2,705,637 | 12:00:52 18/12/2025 |
| 228 |  Antarctic |
BNB/USDT | $834.71 | $2,630,930 | 12:03:21 18/12/2025 |
| 229 |  Pacifica |
BNB/USD | $835.72 | $2,528,858 | 12:03:15 18/12/2025 |
| 230 |  BitStorage |
BNB/USDT | $836.03 | $2,511,185 | 12:00:14 18/12/2025 |
| 231 | IndoEx |
BNB/ETH | $837.20 | $2,510,878 | 11:54:07 18/12/2025 |
| 232 | GroveX |
BNB/USDC | $836.13 | $2,469,299 | 12:00:13 18/12/2025 |
| 233 |  CoinEx |
BNB/USDT | $835.97 | $2,453,522 | 11:59:24 18/12/2025 |
| 234 | AstralX |
BNB/USDT | $835.66 | $2,444,636 | 12:00:17 18/12/2025 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $835.57 | $2,398,595 | 12:02:51 18/12/2025 |
| 236 | Phemex |
BNB/USDT | $834.87 | $2,371,268 | 11:57:11 18/12/2025 |
| 237 |  Changelly PRO |
BNB/USDT | $835.90 | $2,364,882 | 12:00:14 18/12/2025 |
| 238 |  FMFW.io |
BNB/USD | $836.02 | $2,363,563 | 11:57:07 18/12/2025 |
| 239 |  Mandala Exchange |
BNB/USDT | $836.02 | $2,363,335 | 11:57:09 18/12/2025 |
| 240 |  HitBTC |
BNB/USDT | $836.02 | $2,363,323 | 11:57:11 18/12/2025 |
| 241 | Zedcex Exchange |
BNB/USDT | $836.05 | $2,326,826 | 12:00:09 18/12/2025 |
| 242 |  Cryptonex |
BNB/USDT | $836.04 | $2,254,637 | 12:00:10 18/12/2025 |
| 243 | Binance |
BNB/JPY | $838.83 | $2,222,286 | 11:56:54 18/12/2025 |
| 244 |  SunX |
BNB/USDT | $835.79 | $2,212,100 | 12:03:17 18/12/2025 |
| 245 | Ju.com |
BNB/USDC | $837.06 | $2,204,112 | 11:45:08 18/12/2025 |
| 246 |  TGEX |
BNB/USDT | $836.06 | $2,168,041 | 11:57:15 18/12/2025 |
| 247 | B2Z Exchange |
BNB/USDT | $835.99 | $2,086,155 | 12:00:08 18/12/2025 |
| 248 |  BTSE |
BNB/USDT | $836.26 | $2,078,106 | 11:54:10 18/12/2025 |
| 249 | BITmarkets |
BNB/USDT | $835.99 | $2,014,689 | 12:00:09 18/12/2025 |
| 250 | WEEX |
BNB/USDC | $836.08 | $2,001,082 | 11:57:10 18/12/2025 |
| 251 | Bitspay |
LTC/BNB | $75.83 | $1,894,215 | 12:00:12 18/12/2025 |
| 252 |  ADEN |
BNB/USDT | $835.13 | $1,882,758 | 12:03:35 18/12/2025 |
| 253 | IndoEx |
BNB/USDT | $837.28 | $1,852,487 | 11:54:07 18/12/2025 |
| 254 | BlockFin |
BNB/USDT | $836.24 | $1,846,700 | 12:00:11 18/12/2025 |
| 255 | Gate |
BNB/USD1 | $836.53 | $1,808,958 | 11:56:54 18/12/2025 |
| 256 |  Salavi Exchange |
BNB/USDT | $835.76 | $1,803,095 | 12:00:14 18/12/2025 |
| 257 |  Dex-Trade |
BNB/USDT | $836.03 | $1,794,965 | 11:57:11 18/12/2025 |
| 258 | LeveX |
BNB/USDT | $836.05 | $1,788,664 | 12:00:07 18/12/2025 |
| 259 | IndoEx |
LTC/BNB | $75.85 | $1,737,743 | 11:54:07 18/12/2025 |
| 260 |  Fastex |
BNB/USDC | $836.78 | $1,684,764 | 11:57:08 18/12/2025 |
| 261 | BYDFi |
BNB/USDC | $836.48 | $1,672,618 | 12:00:17 18/12/2025 |
| 262 | BTSE |
BNB/USDT | $835.69 | $1,671,073 | 11:54:15 18/12/2025 |
| 263 | TruBit Pro Exchange |
BNB/USDT | $836.04 | $1,651,080 | 12:00:11 18/12/2025 |
| 264 | B2Z Exchange |
BNB/USD | $835.93 | $1,616,008 | 12:00:16 18/12/2025 |
| 265 | BITmarkets |
BNB/USDT | $835.59 | $1,615,354 | 12:00:16 18/12/2025 |
| 266 |  Coinbase Exchange |
BNB/USD | $836.16 | $1,606,926 | 11:56:59 18/12/2025 |
| 267 | Fastex |
BNB/USDT | $835.52 | $1,600,701 | 11:57:08 18/12/2025 |
| 268 |  Coincall |
BNB/USD | $836.43 | $1,567,754 | 12:03:16 18/12/2025 |
| 269 | Binance |
SOL/BNB | $123.64 | $1,497,272 | 11:56:54 18/12/2025 |
| 270 | Bitrue |
BNB/USDC | $836.03 | $1,479,314 | 11:57:10 18/12/2025 |
| 271 | HitBTC |
BNB/USDT | $836.04 | $1,429,371 | 12:00:19 18/12/2025 |
| 272 | Mandala Exchange |
BNB/USDT | $835.93 | $1,428,722 | 11:57:15 18/12/2025 |
| 273 |  Gleec BTC |
BNB/USDT | $836.42 | $1,427,774 | 12:00:15 18/12/2025 |
| 274 | Backpack Exchange |
BNB/USDC | $836.13 | $1,398,382 | 11:57:07 18/12/2025 |
| 275 | Aster |
BNB/USD | $836.58 | $1,385,100 | 11:54:15 18/12/2025 |
| 276 | TruBit Pro Exchange |
BNB/USDC | $836.10 | $1,375,291 | 12:00:11 18/12/2025 |
| 277 | BitTap |
BNB/USDT | $835.64 | $1,362,408 | 12:00:07 18/12/2025 |
| 278 | P2B |
BNB/USD | $836.30 | $1,346,066 | 11:57:11 18/12/2025 |
| 279 |  SecondBTC |
BNB/FDUSD | $835.94 | $1,262,656 | 11:54:12 18/12/2025 |
| 280 | Cofinex |
BNB/USDC | $835.55 | $1,234,100 | 12:00:15 18/12/2025 |
| 281 |  Bithumb |
BNB/KRW | $842.46 | $1,161,493 | 11:59:54 18/12/2025 |
| 282 |  Blynex |
BNB/USDT | $836.55 | $1,157,676 | 11:57:11 18/12/2025 |
| 283 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $836.05 | $1,156,482 | 12:01:52 18/12/2025 |
| 284 | Bitspay |
TRX/BNB | $0.2774 | $1,147,234 | 12:00:12 18/12/2025 |
| 285 | Bitspay |
XRP/BNB | $1.85 | $1,142,158 | 12:00:12 18/12/2025 |
| 286 | Bitspay |
USDC/BNB | $0.9996 | $1,137,933 | 12:00:12 18/12/2025 |
| 287 |  BitDelta |
BNB/USDT | $835.94 | $1,114,958 | 12:00:08 18/12/2025 |
| 288 | BloFin |
BNB/USDT | $836.18 | $1,107,519 | 11:57:11 18/12/2025 |
| 289 | Nivex |
BNB/USDT | $835.76 | $1,104,420 | 12:00:11 18/12/2025 |
| 290 |  LATOKEN |
BNB/USDT | $1,006.48 | $1,102,555 | 11:57:11 18/12/2025 |
| 291 |  ONUS Pro |
BNB/USDT | $839.64 | $1,091,539 | 11:54:12 18/12/2025 |
| 292 | P2B |
BRICS/BNB | $24.09 | $1,071,563 | 11:57:11 18/12/2025 |
| 293 | SecondBTC |
BNB/USDC | $835.74 | $1,054,440 | 11:54:12 18/12/2025 |
| 294 |  CriptoSwaps |
BNB/ETH | $836.67 | $1,047,864 | 11:54:11 18/12/2025 |
| 295 |  Koinpark |
BNB/INR | $820.81 | $1,046,294 | 11:57:11 18/12/2025 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $835.93 | $1,034,497 | 11:55:08 18/12/2025 |
| 297 | IndoEx |
XRP/BNB | $1.86 | $1,008,348 | 11:54:07 18/12/2025 |
| 298 | Koinpark |
BNB/USDT | $836.39 | $978,248 | 11:57:11 18/12/2025 |
| 299 | CoinUp.io |
BNB/USDT | $836.09 | $971,154 | 11:57:18 18/12/2025 |
| 300 |  KoinBX |
BNB/INR | $852.85 | $958,200 | 12:00:08 18/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 18/12/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,267,667,407 với tỷ giá $835.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.