BNB BNB
Xếp hạng #4
01:19:00 22/09/2026
Giá BNB (BNB)
$799.88 4.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $794.40 | $829,204,447 | 00:57:15 22/09/2026 |
| 2 |  Binance |
BNB/USDT | $794.08 | $806,417,090 | 00:54:17 22/09/2026 |
| 3 |  FameEX |
BNB/USDT | $794.72 | $686,865,832 | 00:57:17 22/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $794.85 | $577,333,303 | 00:57:15 22/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $794.29 | $539,185,042 | 00:57:15 22/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $794.41 | $522,924,296 | 00:57:15 22/09/2026 |
| 7 |  WEEX |
BNB/USDT | $794.85 | $482,349,888 | 00:57:17 22/09/2026 |
| 8 |  CoinW |
BNB/USDT | $794.88 | $452,558,943 | 00:57:17 22/09/2026 |
| 9 |  Venus |
BNB/vBNB | $793.91 | $448,785,649 | 00:57:12 22/09/2026 |
| 10 |  KCEX |
BNB/USDT | $794.91 | $436,277,446 | 00:57:15 22/09/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $794.90 | $292,346,483 | 00:57:15 22/09/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $794.33 | $263,973,576 | 00:57:08 22/09/2026 |
| 13 |  Toobit |
BNB/USDT | $794.84 | $243,987,381 | 00:57:17 22/09/2026 |
| 14 |  IBIT Global |
BNB/USDT | $796.06 | $229,618,091 | 01:00:17 22/09/2026 |
| 15 |  BiKing |
BNB/USDT | $796.20 | $227,160,178 | 01:00:16 22/09/2026 |
| 16 | Binance |
BNB/USDT | $794.04 | $224,000,461 | 00:56:55 22/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $794.24 | $207,164,491 | 00:57:08 22/09/2026 |
| 18 |  Batonex |
BNB/USDT | $796.53 | $200,994,918 | 01:00:15 22/09/2026 |
| 19 |  CZR Exchange |
BNB/USDT | $796.45 | $191,535,543 | 01:00:16 22/09/2026 |
| 20 |  BitxEX |
BNB/USDT | $796.14 | $183,572,852 | 01:00:12 22/09/2026 |
| 21 |  MSX |
BNB/USD | $796.20 | $172,313,405 | 01:03:17 22/09/2026 |
| 22 |  BTCC |
BNB/USDT | $793.96 | $154,078,371 | 00:57:16 22/09/2026 |
| 23 | Binance |
BNB/USDC | $794.01 | $148,780,863 | 00:54:17 22/09/2026 |
| 24 |  SunX |
BNB/USDT | $796.11 | $132,987,489 | 01:00:12 22/09/2026 |
| 25 |  Ulink |
BNB/USDT | $796.11 | $132,987,489 | 01:00:12 22/09/2026 |
| 26 |  Websea |
BNB/USDT | $794.86 | $126,555,710 | 00:57:17 22/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $794.87 | $120,801,304 | 00:57:16 22/09/2026 |
| 28 |  CEEX exchange |
BNB/USDT | $795.57 | $116,331,877 | 01:00:08 22/09/2026 |
| 29 | BTCC |
BNB/USDT | $794.49 | $112,036,007 | 00:57:09 22/09/2026 |
| 30 |  4E |
BNB/USDT | $796.04 | $110,907,488 | 01:00:07 22/09/2026 |
| 31 |  Pionex |
BNB/BTC | $794.74 | $108,678,916 | 00:57:17 22/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $796.69 | $102,578,479 | 01:00:15 22/09/2026 |
| 33 |  Bybit |
BNB/USDT | $793.13 | $91,575,995 | 00:54:17 22/09/2026 |
| 34 |  BVOX |
BNB/USDT | $793.67 | $91,562,879 | 00:57:15 22/09/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $796.43 | $90,977,863 | 01:00:15 22/09/2026 |
| 36 |  AEGET |
BNB/USDT | $796.50 | $88,406,337 | 01:00:16 22/09/2026 |
| 37 | Toobit |
BNB/USDT | $794.39 | $85,200,212 | 00:57:08 22/09/2026 |
| 38 |  Azbit |
BNB/USDC | $799.17 | $84,815,653 | 00:57:07 22/09/2026 |
| 39 |  XT.COM |
BNB/USDT | $794.34 | $82,196,107 | 00:57:10 22/09/2026 |
| 40 |  Hotcoin |
BNB/USDT | $794.15 | $81,301,024 | 00:57:18 22/09/2026 |
| 41 |  Koinbay |
BNB/USDT | $794.20 | $77,674,817 | 00:57:18 22/09/2026 |
| 42 |  EdgeX |
BNB/USDC | $795.96 | $77,134,684 | 01:03:16 22/09/2026 |
| 43 |  idax exchange |
BNB/USDT | $796.45 | $76,837,138 | 01:00:17 22/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $796.52 | $76,833,931 | 01:00:16 22/09/2026 |
| 45 |  KTX |
BNB/USDT | $796.53 | $76,225,010 | 01:00:15 22/09/2026 |
| 46 |  IndoEx |
BTC/BNB | $85,786.87 | $72,670,067 | 01:00:07 22/09/2026 |
| 47 |  LBank |
BNB/USDT | $794.80 | $70,193,114 | 00:57:17 22/09/2026 |
| 48 |  BitradeX |
BNB/USDT | $796.71 | $69,789,576 | 01:00:15 22/09/2026 |
| 49 |  DigiFinex |
BNB/USDT | $796.46 | $68,958,453 | 01:00:17 22/09/2026 |
| 50 | Binance |
BNB/USD1 | $794.06 | $66,018,019 | 00:56:55 22/09/2026 |
| 51 |  UZX |
BNB/USDT | $793.66 | $64,919,419 | 00:54:07 22/09/2026 |
| 52 | Tapbit |
BNB/USDT | $794.24 | $64,004,647 | 00:57:11 22/09/2026 |
| 53 | Batonex |
BNB/USDT | $795.77 | $62,141,725 | 01:00:07 22/09/2026 |
| 54 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 55 |  Gate |
BNB/USDT | $793.32 | $61,298,904 | 00:54:20 22/09/2026 |
| 56 | BitradeX |
BNB/USDT | $795.99 | $59,433,181 | 01:00:07 22/09/2026 |
| 57 | OrangeX |
BNB/USDT | $794.18 | $58,670,632 | 00:57:09 22/09/2026 |
| 58 | LBank |
BNB/USDT | $794.31 | $56,076,415 | 00:57:09 22/09/2026 |
| 59 | CrypFine |
BNB/USDT | $794.36 | $53,143,882 | 00:57:11 22/09/2026 |
| 60 | CoinW |
BNB/USDT | $794.09 | $52,105,934 | 00:57:07 22/09/2026 |
| 61 |  AstralX |
BNB/USDT | $796.01 | $51,887,879 | 01:00:07 22/09/2026 |
| 62 |  Phemex |
BNB/USDT | $794.80 | $51,411,358 | 00:57:16 22/09/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $794.40 | $49,725,002 | 00:57:15 22/09/2026 |
| 64 | Websea |
BNB/USDT | $794.38 | $48,194,238 | 00:57:11 22/09/2026 |
| 65 | IBIT Global |
BNB/USDT | $795.95 | $47,403,996 | 01:00:07 22/09/2026 |
| 66 |  Bitunix |
BNB/USDT | $794.93 | $46,309,378 | 00:51:17 22/09/2026 |
| 67 | Azbit |
BNB/USDT | $793.83 | $46,188,465 | 00:57:07 22/09/2026 |
| 68 |  XXKK |
BNB/USDT | $796.22 | $45,350,751 | 01:00:11 22/09/2026 |
| 69 |  MEXC |
BNB/USDT | $794.10 | $45,091,257 | 00:57:07 22/09/2026 |
| 70 |  Hibt |
BNB/USDT | $793.68 | $44,993,535 | 00:54:18 22/09/2026 |
| 71 | SunX |
BNB/USDT | $796.45 | $44,781,328 | 01:00:18 22/09/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $796.10 | $43,857,907 | 01:00:11 22/09/2026 |
| 73 |  MGBX |
BNB/USDT | $794.82 | $41,720,173 | 00:57:17 22/09/2026 |
| 74 |  OneBullEx |
BNB/USDT | $796.51 | $41,636,755 | 01:00:15 22/09/2026 |
| 75 |  Bitbaby |
BNB/USDT | $796.03 | $40,463,805 | 01:00:15 22/09/2026 |
| 76 | Biconomy.com |
BNB/USDT | $794.34 | $37,645,565 | 00:57:09 22/09/2026 |
| 77 | Hibt |
BNB/USDT | $793.66 | $37,637,146 | 00:54:09 22/09/2026 |
| 78 | FameEX |
BNB/USDT | $793.90 | $37,225,888 | 00:57:12 22/09/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $794.88 | $36,842,407 | 00:57:18 22/09/2026 |
| 80 |  Zoomex |
BNB/USDT | $793.54 | $36,201,730 | 00:57:15 22/09/2026 |
| 81 | Ourbit |
BNB/USDT | $796.36 | $35,004,803 | 00:45:10 22/09/2026 |
| 82 |  GroveX |
BNB/USDT | $795.41 | $33,473,380 | 01:00:07 22/09/2026 |
| 83 |  Poloniex |
BNB/USDT | $795.94 | $33,179,399 | 00:59:53 22/09/2026 |
| 84 |  BingX |
BNB/USDT | $794.29 | $33,145,901 | 00:57:17 22/09/2026 |
| 85 |  Grvt |
BNB/USDT | $791.36 | $32,899,871 | 19:09:26 21/09/2026 |
| 86 |  CoinP |
BNB/USDT | $796.67 | $32,844,749 | 01:00:22 22/09/2026 |
| 87 | Binance |
BNB/USDC | $794.06 | $32,647,491 | 00:56:55 22/09/2026 |
| 88 |  EasiCoin |
BNB/USDT | $796.45 | $32,530,608 | 01:00:16 22/09/2026 |
| 89 |  BASEKX |
BNB/USDT | $796.70 | $32,201,445 | 01:00:16 22/09/2026 |
| 90 | DigiFinex |
BNB/USDT | $796.09 | $31,893,278 | 01:00:07 22/09/2026 |
| 91 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 92 |  ASTX |
BNB/USDT | $796.70 | $29,483,997 | 01:00:16 22/09/2026 |
| 93 | Gate |
BNB/USDT | $794.09 | $27,901,654 | 00:56:55 22/09/2026 |
| 94 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 95 |  YUBIT |
BNB/USDT | $794.39 | $27,229,620 | 00:57:07 22/09/2026 |
| 96 |  KuCoin |
BNB/USDT | $795.23 | $27,055,246 | 00:58:53 22/09/2026 |
| 97 |  CoinChief |
BNB/USDT | $794.05 | $26,914,355 | 00:57:12 22/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $795.96 | $26,027,041 | 01:00:11 22/09/2026 |
| 99 |  Cofinex |
BNB/USDT | $795.51 | $25,016,911 | 01:00:15 22/09/2026 |
| 100 |  Bitget |
BNB/USDT | $793.16 | $24,937,830 | 00:54:16 22/09/2026 |
| 101 |  Bitbase |
BNB/USDT | $794.76 | $24,535,565 | 00:51:19 22/09/2026 |
| 102 | AstralX |
BNB/USDT | $795.63 | $23,608,610 | 01:00:15 22/09/2026 |
| 103 | BlockFin |
BNB/USDT | $796.68 | $22,719,804 | 01:00:15 22/09/2026 |
| 104 |  SuperEx |
BNB/USDT | $794.42 | $22,370,795 | 00:57:09 22/09/2026 |
| 105 | ASTX |
BNB/USDT | $795.88 | $22,366,606 | 01:00:08 22/09/2026 |
| 106 |  BiFinance |
BNB/USDT | $794.02 | $21,730,610 | 00:57:07 22/09/2026 |
| 107 |  Hyperliquid |
BNB/USDC | $794.65 | $21,251,341 | 00:57:26 22/09/2026 |
| 108 | Binance |
BNB/U | $794.04 | $20,761,212 | 00:56:55 22/09/2026 |
| 109 | Koinbay |
BNB/USDT | $794.41 | $20,372,509 | 00:57:21 22/09/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $794.34 | $20,354,902 | 00:57:08 22/09/2026 |
| 111 | WEEX |
BNB/USDT | $794.34 | $20,323,843 | 00:57:10 22/09/2026 |
| 112 |  OKX |
BNB/USDT | $794.09 | $20,107,182 | 00:56:54 22/09/2026 |
| 113 |  Gems Trade |
BNB/USDT | $796.11 | $20,100,312 | 01:00:12 22/09/2026 |
| 114 | idax exchange |
BNB/USDT | $796.05 | $19,943,362 | 01:00:09 22/09/2026 |
| 115 | Blockfinex |
BNB/USDT | $796.01 | $19,941,599 | 01:00:07 22/09/2026 |
| 116 | Binance |
BNB/BTC | $794.19 | $19,939,442 | 00:56:55 22/09/2026 |
| 117 | XT.COM |
BNB/USD1 | $794.23 | $19,790,273 | 00:57:10 22/09/2026 |
| 118 | Pionex |
BNB/USDT | $794.38 | $18,848,862 | 00:57:09 22/09/2026 |
| 119 |  Aster |
BNB/USDT | $794.01 | $18,792,100 | 00:54:15 22/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $796.04 | $18,484,058 | 01:03:17 22/09/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $794.56 | $18,331,933 | 00:59:54 22/09/2026 |
| 122 | YUBIT |
BNB/USDT | $794.89 | $18,118,377 | 00:57:15 22/09/2026 |
| 123 |  BitDelta |
BNB/USDC | $796.13 | $17,331,473 | 01:00:11 22/09/2026 |
| 124 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 125 | MEXC |
BNB/USDT | $795.66 | $16,816,412 | 00:57:17 22/09/2026 |
| 126 |  Picol |
BNB/USDT | $796.08 | $16,626,709 | 01:00:08 22/09/2026 |
| 127 | IndoEx |
BNB/BTC | $794.66 | $16,592,874 | 01:00:07 22/09/2026 |
| 128 | BitDelta |
BNB/USDT | $795.83 | $16,327,581 | 01:00:11 22/09/2026 |
| 129 |  BloFin |
BNB/USDT | $793.61 | $15,321,636 | 00:54:07 22/09/2026 |
| 130 | Binance |
BNB/ETH | $794.16 | $15,037,554 | 00:56:55 22/09/2026 |
| 131 |  P2B |
BNB/ETH | $794.19 | $15,019,893 | 00:57:07 22/09/2026 |
| 132 | P2B |
BNB/BTC | $794.24 | $14,908,191 | 00:57:07 22/09/2026 |
| 133 |  Bitcastle |
BNB/USDT | $795.89 | $14,544,660 | 01:00:13 22/09/2026 |
| 134 | Pionex |
BNB/USDT | $794.89 | $13,455,496 | 00:57:17 22/09/2026 |
| 135 | BingX |
BNB/USDC | $794.60 | $13,179,064 | 00:57:17 22/09/2026 |
| 136 | Ulink |
BNB/USDT | $796.47 | $12,949,751 | 01:00:26 22/09/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $794.31 | $12,702,195 | 00:57:09 22/09/2026 |
| 138 | P2B |
BNB/USDT | $794.13 | $12,664,825 | 00:57:07 22/09/2026 |
| 139 |  Uniswap v4 (BSC) |
BNB/CTM | $794.55 | $12,597,546 | 00:59:41 22/09/2026 |
| 140 | P2B |
BNB/USDC | $793.77 | $12,551,856 | 00:57:07 22/09/2026 |
| 141 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 142 |  BitMart |
BNB/USDT | $796.62 | $12,216,768 | 01:00:16 22/09/2026 |
| 143 |  Tebbit |
BNB/USDT | $795.95 | $12,082,203 | 01:00:08 22/09/2026 |
| 144 |  ZKE |
BNB/USDT | $796.01 | $11,964,569 | 01:00:09 22/09/2026 |
| 145 | CZR Exchange |
BNB/USDT | $796.08 | $11,456,470 | 01:00:07 22/09/2026 |
| 146 | BiKing |
BNB/USDT | $796.05 | $11,203,468 | 01:00:10 22/09/2026 |
| 147 | KuCoin |
BNB/USDT | $793.96 | $10,545,304 | 00:57:19 22/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $796.27 | $10,541,345 | 01:00:07 22/09/2026 |
| 149 |  AlphaX |
BNB/USDT | $795.82 | $10,490,988 | 01:00:17 22/09/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $796.45 | $10,422,620 | 01:00:15 22/09/2026 |
| 151 | Bybit |
BNB/USDT | $793.69 | $9,539,724 | 00:54:08 22/09/2026 |
| 152 | Tapbit |
BNB/USDC | $794.30 | $9,423,122 | 00:57:11 22/09/2026 |
| 153 | Biconomy.com |
BNB/USDC | $794.38 | $8,746,968 | 00:57:09 22/09/2026 |
| 154 | BitMart |
BNB/USDT | $795.89 | $8,707,920 | 01:00:11 22/09/2026 |
| 155 | MGBX |
BNB/USDT | $794.09 | $8,626,701 | 00:57:10 22/09/2026 |
| 156 |  KlicklX |
BNB/USDT | $794.10 | $8,561,830 | 01:00:13 22/09/2026 |
| 157 | Bitbaby |
BNB/USDC | $796.18 | $8,414,493 | 01:00:15 22/09/2026 |
| 158 | Hotcoin |
BNB/USDT | $799.23 | $8,198,266 | 00:51:11 22/09/2026 |
| 159 |  Cryptomus |
BNB/USDT | $795.76 | $8,118,320 | 01:00:07 22/09/2026 |
| 160 | Bitbase |
BNB/USDC | $794.82 | $8,116,896 | 00:51:19 22/09/2026 |
| 161 | CoinP |
BNB/USDT | $796.03 | $7,897,440 | 01:00:19 22/09/2026 |
| 162 | Pionex |
BNB/ETH | $794.19 | $7,868,185 | 00:57:09 22/09/2026 |
| 163 | Bitbase |
BNB/USDT | $794.62 | $7,726,720 | 00:51:09 22/09/2026 |
| 164 | Bitbaby |
BNB/USDT | $796.17 | $7,645,485 | 01:00:12 22/09/2026 |
| 165 | Binance |
BNB/FDUSD | $793.78 | $7,410,204 | 00:56:55 22/09/2026 |
| 166 |  Tothemoon |
BNB/USDT | $795.45 | $7,238,149 | 01:00:12 22/09/2026 |
| 167 |  ListaDao |
slisBNBx/BNB | $794.68 | $7,151,803 | 01:00:07 22/09/2026 |
| 168 |  B2Z Exchange |
BNB/USD | $796.36 | $7,098,754 | 01:00:15 22/09/2026 |
| 169 |  BTSE |
BNB/USDT | $794.37 | $7,040,678 | 00:51:15 22/09/2026 |
| 170 | Bitcastle |
BNB/USDT | $795.49 | $7,024,582 | 01:00:19 22/09/2026 |
| 171 | Picol |
BNB/ETH | $795.92 | $6,951,748 | 01:00:08 22/09/2026 |
| 172 |  BitTap |
BNB/USDT | $796.46 | $6,949,347 | 01:00:16 22/09/2026 |
| 173 |  BITmarkets |
BNB/USDT | $796.12 | $6,882,547 | 01:00:15 22/09/2026 |
| 174 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,741.09 | $6,569,815 | 01:00:07 22/09/2026 |
| 176 |  Bitrue |
BNB/USDT | $794.88 | $6,557,935 | 00:57:17 22/09/2026 |
| 177 | BiFinance |
BNB/ETH | $794.14 | $6,547,292 | 00:57:07 22/09/2026 |
| 178 | Hibt |
BNB/USDC | $793.74 | $6,527,369 | 00:54:09 22/09/2026 |
| 179 |  Extended |
BNB/USD | $796.28 | $6,471,682 | 01:03:16 22/09/2026 |
| 180 |  AIA Exchange |
BNB/USDT | $796.07 | $6,432,309 | 01:00:07 22/09/2026 |
| 181 |  HTX |
BNB/USDT | $795.01 | $6,419,705 | 00:48:16 22/09/2026 |
| 182 |  Variational |
BNB/USDC | $794.49 | $6,412,379 | 01:03:16 22/09/2026 |
| 183 | LBank |
BNB/USD1 | $794.44 | $5,988,768 | 00:57:09 22/09/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,744.44 | $5,897,488 | 01:00:14 22/09/2026 |
| 185 |  Coinbase Exchange |
BNB/USD | $793.79 | $5,757,123 | 00:56:30 22/09/2026 |
| 186 |  BlueBit |
BNB/USDT | $793.85 | $5,630,527 | 01:00:07 22/09/2026 |
| 187 | BingX |
BNB/USD | $795.19 | $5,609,098 | 00:57:17 22/09/2026 |
| 188 | GroveX |
BNB/USDC | $795.26 | $5,559,675 | 01:00:07 22/09/2026 |
| 189 | WOO X Pro |
BNB/USDT | $795.87 | $5,543,210 | 01:00:11 22/09/2026 |
| 190 | Bitspay |
BTC/BNB | $85,916.73 | $5,415,540 | 01:00:14 22/09/2026 |
| 191 | x.me Exchange |
BNB/USDT | $794.44 | $5,339,232 | 00:57:10 22/09/2026 |
| 192 | AlphaX |
BNB/USDT | $796.09 | $5,316,988 | 01:00:09 22/09/2026 |
| 193 | Bitspay |
BCH/BNB | $412.52 | $5,281,615 | 01:00:14 22/09/2026 |
| 194 | EasiCoin |
BNB/USDT | $796.10 | $5,128,067 | 01:00:08 22/09/2026 |
| 195 | BingX |
BNB/USDT | $794.13 | $5,045,172 | 00:57:09 22/09/2026 |
| 196 | Bitunix |
BNB/USDT | $794.63 | $4,769,253 | 00:51:09 22/09/2026 |
| 197 |  Backpack Exchange |
BNB/USDC | $793.90 | $4,697,504 | 00:57:16 22/09/2026 |
| 198 | Bitspay |
BSV/BNB | $18.10 | $4,631,381 | 01:00:14 22/09/2026 |
| 199 | Koinbay |
BNB/USDC | $794.32 | $4,542,958 | 00:57:21 22/09/2026 |
| 200 |  CRMClick |
BNB/USDT | $796.47 | $4,500,349 | 01:00:12 22/09/2026 |
| 201 | HTX |
BNB/USDT | $795.74 | $4,500,151 | 00:59:25 22/09/2026 |
| 202 | Bitget |
BNB/USDT | $794.73 | $4,494,654 | 00:54:01 22/09/2026 |
| 203 | idax exchange |
BNB/USDC | $795.85 | $4,477,847 | 01:00:09 22/09/2026 |
| 204 | Blockfinex |
BNB/USDC | $795.83 | $4,477,451 | 01:00:07 22/09/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $794.44 | $4,201,333 | 00:59:54 22/09/2026 |
| 206 |  LeveX |
BNB/USDT | $796.47 | $4,040,533 | 01:00:15 22/09/2026 |
| 207 | Biconomy.com |
BNB/ETH | $794.49 | $4,010,002 | 00:57:09 22/09/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/USDT | $796.00 | $3,849,638 | 00:59:54 22/09/2026 |
| 209 |  Lighter |
BNB/USDC | $794.07 | $3,422,693 | 00:57:15 22/09/2026 |
| 210 | Bitrue |
BNB/RLUSD | $794.30 | $3,335,105 | 00:57:08 22/09/2026 |
| 211 |  BitKan |
BNB/USDT | $795.92 | $3,318,863 | 01:00:10 22/09/2026 |
| 212 | Bitunix |
BNB/USD | $794.98 | $3,130,240 | 00:51:17 22/09/2026 |
| 213 |  BYDFi |
BNB/USDT | $794.26 | $3,118,824 | 01:00:15 22/09/2026 |
| 214 | Koinbay |
BNB/ETH | $793.94 | $2,951,380 | 00:57:21 22/09/2026 |
| 215 | BloFin |
BNB/USDT | $794.87 | $2,916,009 | 00:51:16 22/09/2026 |
| 216 | MGBX |
BNB/USDC | $794.40 | $2,898,545 | 00:57:10 22/09/2026 |
| 217 |  Kalshi |
BNB/USD | $796.46 | $2,892,656 | 01:03:15 22/09/2026 |
| 218 | Zoomex |
BNB/USDT | $794.53 | $2,872,394 | 00:51:11 22/09/2026 |
| 219 |  Antarctic |
BNB/USDT | $795.18 | $2,830,702 | 01:03:20 22/09/2026 |
| 220 |  Kraken |
BNB/USD | $795.76 | $2,829,396 | 00:59:56 22/09/2026 |
| 221 | KCEX |
BNB/USDT | $794.04 | $2,784,138 | 00:57:08 22/09/2026 |
| 222 | GroveX |
BNB/FDUSD | $794.97 | $2,721,284 | 01:00:07 22/09/2026 |
| 223 | ZKE |
BNB/USDC | $795.83 | $2,686,383 | 01:00:09 22/09/2026 |
| 224 | Bitrue |
BNB/ADA | $794.53 | $2,601,814 | 00:57:08 22/09/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $799.63 | $2,577,474 | 01:00:11 22/09/2026 |
| 226 |  Tokpie |
BNB/USDT | $797.41 | $2,559,604 | 01:00:12 22/09/2026 |
| 227 |  Feather Exchange |
BNB/USDT | $796.10 | $2,485,586 | 01:00:07 22/09/2026 |
| 228 | IndoEx |
BNB/ETH | $794.65 | $2,464,920 | 01:00:07 22/09/2026 |
| 229 | XT.COM |
BNB/USD | $794.77 | $2,441,759 | 00:57:43 22/09/2026 |
| 230 | BYDFi |
BNB/USDT | $796.07 | $2,411,470 | 01:00:07 22/09/2026 |
| 231 | CoinUp.io |
BNB/USDT | $794.76 | $2,399,242 | 00:57:16 22/09/2026 |
| 232 |  Blynex |
BNB/USDT | $795.66 | $2,342,713 | 01:00:11 22/09/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/USDT | $796.18 | $2,133,765 | 00:59:54 22/09/2026 |
| 234 | Phemex |
BNB/USDT | $793.04 | $2,125,203 | 00:57:08 22/09/2026 |
| 235 |  VinDAX |
BNB/USDT | $795.57 | $2,103,728 | 01:00:08 22/09/2026 |
| 236 | BVOX |
BNB/USDT | $793.68 | $2,044,797 | 00:57:18 22/09/2026 |
| 237 | BITmarkets |
BNB/USD | $796.06 | $1,985,470 | 01:00:07 22/09/2026 |
| 238 | B2Z Exchange |
BNB/USD | $796.06 | $1,985,470 | 01:00:12 22/09/2026 |
| 239 | WEEX |
BNB/USDC | $794.40 | $1,969,621 | 00:57:10 22/09/2026 |
| 240 | Bitrue |
BNB/USDT | $794.33 | $1,862,923 | 00:57:08 22/09/2026 |
| 241 |  BigONE |
BNB/USDT | $791.95 | $1,855,329 | 00:57:11 22/09/2026 |
| 242 | IndoEx |
BNB/USDT | $794.83 | $1,853,075 | 01:00:07 22/09/2026 |
| 243 | BITmarkets |
BNB/USDT | $795.97 | $1,839,452 | 01:00:07 22/09/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $795.97 | $1,839,452 | 01:00:12 22/09/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $796.11 | $1,837,239 | 01:00:08 22/09/2026 |
| 246 | Phemex |
BNB/USDC | $794.46 | $1,831,877 | 00:57:08 22/09/2026 |
| 247 | Bitspay |
USDT/BNB | $0.9998 | $1,830,861 | 01:00:14 22/09/2026 |
| 248 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 249 | BTSE |
BNB/USDT | $794.61 | $1,827,839 | 00:51:08 22/09/2026 |
| 250 |  Coinbase Derivatives Exchange |
BNB/USD | $795.66 | $1,804,796 | 01:03:50 22/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $794.50 | $1,795,660 | 00:57:08 22/09/2026 |
| 252 | ZKE |
BNB/ETH | $795.74 | $1,777,012 | 01:00:09 22/09/2026 |
| 253 | IndoEx |
LTC/BNB | $61.78 | $1,726,152 | 01:00:07 22/09/2026 |
| 254 | Bitunix |
BNB/USDC | $795.13 | $1,649,965 | 00:51:17 22/09/2026 |
| 255 |  Coincall |
BNB/USD | $795.93 | $1,644,936 | 01:03:15 22/09/2026 |
| 256 |  Bilaxy |
BNB/USDT | $574.31 | $1,630,142 | 01:00:11 22/09/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/USDT | $795.83 | $1,493,314 | 00:59:54 22/09/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $794.77 | $1,458,166 | 01:00:07 22/09/2026 |
| 259 | KCEX |
BNB/USDC | $793.86 | $1,438,779 | 00:57:08 22/09/2026 |
| 260 |  PointPay |
BNB/USDT | $794.14 | $1,423,433 | 00:57:08 22/09/2026 |
| 261 | Binance |
BNB/TRY | $791.67 | $1,418,634 | 00:56:55 22/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $794.55 | $1,320,822 | 00:59:27 22/09/2026 |
| 263 | Bitbase |
BNB/USDC | $794.59 | $1,319,871 | 00:51:09 22/09/2026 |
| 264 |  Cryptonex |
BNB/USDT | $776.17 | $1,305,515 | 01:00:07 22/09/2026 |
| 265 |  Changelly |
BNB/USDT | $796.10 | $1,243,999 | 01:00:18 22/09/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $795.96 | $1,242,454 | 01:00:08 22/09/2026 |
| 267 |  HitBTC |
BNB/USDT | $796.01 | $1,242,391 | 01:00:11 22/09/2026 |
| 268 |  FMFW.io |
BNB/USD | $795.99 | $1,242,354 | 01:00:07 22/09/2026 |
| 269 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 270 |  Bithumb |
BNB/KRW | $779.92 | $1,188,479 | 00:59:23 22/09/2026 |
| 271 | Binance |
BNB/JPY | $793.25 | $1,166,556 | 00:56:55 22/09/2026 |
| 272 | Bitbaby |
BNB/USDC | $796.07 | $1,154,241 | 01:00:12 22/09/2026 |
| 273 | WhiteBIT |
BNB/TRY | $792.69 | $1,150,514 | 00:57:07 22/09/2026 |
| 274 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 275 |  C-Patex |
BNB/USDT | $794.12 | $1,071,868 | 00:57:10 22/09/2026 |
| 276 | Bitspay |
LTC/BNB | $62.01 | $1,056,171 | 01:00:14 22/09/2026 |
| 277 | BitTap |
BNB/USDT | $796.01 | $1,055,427 | 01:00:07 22/09/2026 |
| 278 |  COINSPACE |
BNB/USDT | $796.59 | $1,027,705 | 01:00:07 22/09/2026 |
| 279 | IndoEx |
XRP/BNB | $1.50 | $1,011,569 | 01:00:07 22/09/2026 |
| 280 | WhiteBIT |
BNB/USDC | $794.75 | $1,008,635 | 00:57:07 22/09/2026 |
| 281 | Bitspay |
XRP/BNB | $1.50 | $967,717 | 01:00:14 22/09/2026 |
| 282 | P2B |
SOL/BNB | $116.81 | $966,598 | 00:57:07 22/09/2026 |
| 283 | Binance |
SOL/BNB | $116.81 | $929,326 | 00:56:55 22/09/2026 |
| 284 | VinDAX |
BNB/BTC | $796.07 | $923,295 | 01:00:08 22/09/2026 |
| 285 |  Binance TR |
BNB/TRY | $791.64 | $920,707 | 00:57:09 22/09/2026 |
| 286 | Binance |
BNB/EUR | $794.02 | $919,951 | 00:56:55 22/09/2026 |
| 287 | Changelly |
BNB/ETH | $795.87 | $912,101 | 01:00:18 22/09/2026 |
| 288 | HitBTC |
BNB/ETH | $795.95 | $911,822 | 01:00:11 22/09/2026 |
| 289 | FMFW.io |
BNB/ETH | $795.92 | $911,795 | 01:00:07 22/09/2026 |
| 290 |  Pacifica |
BNB/USD | $795.88 | $910,215 | 01:03:15 22/09/2026 |
| 291 |  Bitvavo |
BNB/EUR | $794.01 | $907,621 | 00:57:09 22/09/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $795.85 | $905,867 | 01:03:16 22/09/2026 |
| 293 |  Koinpark |
BNB/INR | $837.43 | $894,394 | 00:57:09 22/09/2026 |
| 294 |  TxFlow |
BNB/USDC | $796.19 | $832,234 | 01:00:48 22/09/2026 |
| 295 | idax exchange |
BNB/BTC | $796.06 | $809,658 | 01:00:09 22/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $795.23 | $756,352 | 00:59:40 22/09/2026 |
| 297 | IndoEx |
USDT/BNB | $1.0000 | $755,131 | 01:00:07 22/09/2026 |
| 298 |  Binibit |
BNB/USDT | $795.98 | $754,176 | 01:00:08 22/09/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $794.16 | $751,044 | 01:00:15 22/09/2026 |
| 300 | Azbit |
SOL/BNB | $116.69 | $749,695 | 00:57:07 22/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,204,447 với tỷ giá $794.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.