BNB BNB
Xếp hạng #4
04:53:00 22/05/2026
Giá BNB (BNB)
$657.40 1.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $657.99 | $430,974,851 | 04:03:16 22/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $657.25 | $413,598,175 | 03:57:15 22/05/2026 |
| 3 |  Venus |
BNB/vBNB | $656.78 | $381,054,811 | 04:00:10 22/05/2026 |
| 4 |  Binance |
BNB/USDT | $656.93 | $254,529,278 | 03:54:16 22/05/2026 |
| 5 |  FameEX |
BNB/USDT | $657.25 | $220,237,274 | 03:57:19 22/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $656.83 | $205,959,262 | 03:57:08 22/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $657.23 | $183,204,281 | 03:57:15 22/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $657.83 | $159,092,253 | 04:03:16 22/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $656.96 | $155,344,917 | 03:57:15 22/05/2026 |
| 10 |  BTCC |
BNB/USDT | $656.55 | $150,067,076 | 03:57:16 22/05/2026 |
| 11 |  SunX |
BNB/USDT | $657.45 | $128,109,900 | 04:03:07 22/05/2026 |
| 12 |  Ulink |
BNB/USDT | $657.46 | $127,996,531 | 04:03:12 22/05/2026 |
| 13 |  CoinW |
BNB/USDT | $657.25 | $108,748,017 | 03:57:16 22/05/2026 |
| 14 |  BVOX |
BNB/USDT | $657.24 | $107,078,867 | 03:57:15 22/05/2026 |
| 15 |  Toobit |
BNB/USDT | $657.24 | $104,180,645 | 03:57:16 22/05/2026 |
| 16 |  BTSE |
BNB/USDT | $656.77 | $103,391,433 | 03:57:15 22/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $657.65 | $101,978,771 | 03:48:07 22/05/2026 |
| 18 |  BITmarkets |
BNB/USDT | $657.57 | $99,268,406 | 04:03:16 22/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $657.23 | $99,246,201 | 03:57:15 22/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $657.77 | $99,224,363 | 04:03:15 22/05/2026 |
| 21 |  Grvt |
BNB/USDT | $653.18 | $94,456,679 | 16:45:16 21/05/2026 |
| 22 |  WEEX |
BNB/USDT | $657.24 | $92,338,229 | 03:57:16 22/05/2026 |
| 23 |  BiKing |
BNB/USDT | $657.70 | $83,268,663 | 04:03:16 22/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $656.76 | $81,710,353 | 03:57:07 22/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $657.66 | $75,101,211 | 04:03:17 22/05/2026 |
| 26 |  Batonex |
BNB/USDT | $657.91 | $72,686,342 | 04:03:16 22/05/2026 |
| 27 | Binance |
BNB/USDT | $656.84 | $68,967,902 | 03:56:54 22/05/2026 |
| 28 | BiKing |
BNB/USDT | $657.54 | $68,921,209 | 04:03:11 22/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.28 | $68,376,666 | 04:00:15 22/05/2026 |
| 30 |  BitxEX |
BNB/USDT | $657.54 | $67,289,843 | 04:03:12 22/05/2026 |
| 31 |  MSX |
BNB/USD | $658.17 | $61,634,072 | 04:06:49 22/05/2026 |
| 32 |  LBank |
BNB/USDT | $657.24 | $54,969,913 | 03:57:16 22/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $657.24 | $54,641,446 | 03:57:17 22/05/2026 |
| 34 |  AstralX |
BNB/USDT | $657.46 | $51,587,077 | 04:03:11 22/05/2026 |
| 35 |  KCEX |
BNB/USDT | $657.23 | $49,686,773 | 03:57:15 22/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $657.90 | $49,652,170 | 04:03:15 22/05/2026 |
| 37 |  ASTX |
BNB/USDT | $657.91 | $45,908,142 | 04:03:16 22/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $657.99 | $42,790,794 | 04:03:17 22/05/2026 |
| 39 | Binance |
BNB/USDC | $656.93 | $42,649,514 | 03:54:16 22/05/2026 |
| 40 |  Websea |
BNB/USDT | $657.02 | $40,483,488 | 04:00:17 22/05/2026 |
| 41 | Batonex |
BNB/USDT | $657.55 | $39,727,809 | 04:03:11 22/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $657.01 | $39,589,753 | 04:00:15 22/05/2026 |
| 43 | Bitbase |
BNB/USDT | $657.91 | $39,096,442 | 03:48:17 22/05/2026 |
| 44 |  Millionero |
BNB/USDT | $656.09 | $37,620,490 | 03:54:15 22/05/2026 |
| 45 | SunX |
BNB/USDT | $657.85 | $35,242,293 | 04:03:18 22/05/2026 |
| 46 |  Coinflare |
BNB/USDT | $616.23 | $34,594,394 | 04:06:15 22/05/2026 |
| 47 | BTCC |
BNB/USDT | $656.70 | $34,492,072 | 03:57:09 22/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $657.59 | $34,486,491 | 04:03:10 22/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $656.68 | $34,427,734 | 03:57:15 22/05/2026 |
| 50 |  4E |
BNB/USDT | $656.75 | $34,147,653 | 04:00:09 22/05/2026 |
| 51 |  IndoEx |
BTC/BNB | $77,672.93 | $33,379,397 | 03:57:12 22/05/2026 |
| 52 |  BingX |
BNB/USDT | $656.61 | $32,486,855 | 03:57:17 22/05/2026 |
| 53 |  Phemex |
BNB/USDT | $657.23 | $31,479,719 | 03:57:16 22/05/2026 |
| 54 | Koinbay |
BNB/USDT | $656.62 | $31,350,961 | 04:00:10 22/05/2026 |
| 55 |  idax exchange |
BNB/USDT | $657.47 | $31,329,660 | 04:03:13 22/05/2026 |
| 56 |  WHXEX |
BNB/USDT | $657.47 | $31,329,323 | 04:03:12 22/05/2026 |
| 57 |  AEGET |
BNB/USDT | $657.90 | $30,727,364 | 04:03:16 22/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $656.47 | $28,607,735 | 04:00:08 22/05/2026 |
| 59 |  Dmex |
BNB/USD | $658.27 | $27,338,816 | 04:06:17 22/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $656.84 | $26,491,929 | 04:00:08 22/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $657.24 | $25,658,084 | 03:57:16 22/05/2026 |
| 62 |  Coinstore |
BNB/USDT | $657.09 | $25,652,520 | 03:57:08 22/05/2026 |
| 63 |  DigiFinex |
BNB/USDT | $657.91 | $24,862,472 | 04:03:17 22/05/2026 |
| 64 | Binance |
BNB/USD1 | $656.87 | $24,801,621 | 03:56:54 22/05/2026 |
| 65 |  Bybit |
BNB/USDT | $656.27 | $24,628,435 | 03:54:16 22/05/2026 |
| 66 |  CoinP |
BNB/USDT | $657.96 | $23,799,532 | 04:03:15 22/05/2026 |
| 67 |  GroveX |
BNB/USDT | $656.51 | $23,620,957 | 04:03:10 22/05/2026 |
| 68 |  KTX |
BNB/USDT | $657.88 | $22,348,096 | 04:03:16 22/05/2026 |
| 69 |  Bitunix |
BNB/USDT | $657.24 | $22,165,049 | 03:57:16 22/05/2026 |
| 70 | Toobit |
BNB/USDT | $656.81 | $21,655,227 | 03:57:11 22/05/2026 |
| 71 | CoinW |
BNB/USDT | $656.77 | $21,017,170 | 03:57:08 22/05/2026 |
| 72 |  Gate |
BNB/USDT | $656.18 | $20,366,106 | 03:54:20 22/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $656.82 | $20,220,153 | 03:57:12 22/05/2026 |
| 74 |  Hibt |
BNB/USDT | $656.48 | $20,108,700 | 03:54:08 22/05/2026 |
| 75 |  XT.COM |
BNB/USDT | $656.83 | $19,885,256 | 03:57:09 22/05/2026 |
| 76 |  UZX |
BNB/USDT | $656.83 | $19,875,639 | 03:57:11 22/05/2026 |
| 77 | Binance |
BNB/U | $656.70 | $19,736,514 | 03:56:42 22/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $657.54 | $19,674,636 | 04:03:11 22/05/2026 |
| 79 |  OneBullEx |
BNB/USDT | $657.86 | $18,918,353 | 04:03:25 22/05/2026 |
| 80 | Millionero |
BNB/USDT | $657.45 | $18,889,594 | 04:03:14 22/05/2026 |
| 81 |  ZKE |
BNB/USDT | $657.46 | $18,797,598 | 04:03:13 22/05/2026 |
| 82 | GroveX |
BNB/USDC | $656.59 | $18,157,520 | 04:03:10 22/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $656.83 | $17,782,577 | 03:57:08 22/05/2026 |
| 84 |  P2B |
BNB/USDT | $656.83 | $17,706,439 | 03:57:07 22/05/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $657.50 | $16,635,346 | 04:03:13 22/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $656.84 | $16,059,030 | 04:00:10 22/05/2026 |
| 87 |  Aster |
BNB/USDT | $657.80 | $15,867,893 | 03:54:15 22/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $656.23 | $15,673,934 | 03:59:53 22/05/2026 |
| 89 |  EagleX |
BNB/USDT | $657.50 | $15,593,552 | 04:03:07 22/05/2026 |
| 90 | CrypFine |
BNB/USDT | $656.77 | $15,362,059 | 04:00:07 22/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $657.36 | $15,301,061 | 04:00:17 22/05/2026 |
| 92 | LBank |
BNB/USDT | $656.76 | $15,104,171 | 03:57:09 22/05/2026 |
| 93 | Websea |
BNB/USDT | $656.58 | $14,906,735 | 03:54:11 22/05/2026 |
| 94 |  Zoomex |
BNB/USDT | $656.54 | $14,898,645 | 03:57:16 22/05/2026 |
| 95 |  Bitget |
BNB/USDT | $656.14 | $14,761,614 | 03:54:15 22/05/2026 |
| 96 | OrangeX |
BNB/USDT | $656.65 | $14,447,179 | 03:57:11 22/05/2026 |
| 97 |  MEXC |
BNB/USDT | $656.46 | $14,392,590 | 03:54:13 22/05/2026 |
| 98 |  BlockFin |
BNB/USDT | $657.20 | $14,326,905 | 03:57:15 22/05/2026 |
| 99 |  Cofinex |
BNB/USDT | $657.14 | $14,204,150 | 04:03:15 22/05/2026 |
| 100 | FameEX |
BNB/USDT | $656.66 | $14,171,846 | 03:57:12 22/05/2026 |
| 101 |  MGBX |
BNB/USDT | $657.26 | $13,954,715 | 03:57:16 22/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $656.76 | $13,388,558 | 03:57:16 22/05/2026 |
| 103 |  ApeX Omni |
BNB/USDT | $657.65 | $11,653,996 | 04:06:16 22/05/2026 |
| 104 | WEEX |
BNB/USDT | $656.83 | $11,598,101 | 03:57:10 22/05/2026 |
| 105 |  GudangKripto |
BNB/USDT | $657.55 | $11,404,188 | 04:03:11 22/05/2026 |
| 106 | Gate |
BNB/USDT | $656.87 | $11,401,247 | 03:56:54 22/05/2026 |
| 107 | BingX |
BNB/USDC | $656.88 | $11,124,653 | 03:57:17 22/05/2026 |
| 108 |  Azbit |
BNB/USDT | $656.70 | $11,113,686 | 03:57:11 22/05/2026 |
| 109 | Ourbit |
BNB/USDT | $657.45 | $11,103,530 | 03:48:08 22/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $657.95 | $10,641,452 | 04:06:16 22/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $657.98 | $10,542,452 | 04:03:16 22/05/2026 |
| 112 | MEXC |
BNB/USDT | $657.25 | $10,241,882 | 03:57:16 22/05/2026 |
| 113 |  XXKK |
BNB/USDT | $657.51 | $9,887,207 | 04:03:11 22/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $656.83 | $9,732,368 | 03:57:08 22/05/2026 |
| 115 |  Hyperliquid |
BNB/USD | $656.88 | $9,243,751 | 03:54:27 22/05/2026 |
| 116 | Tapbit |
BNB/USDT | $656.76 | $8,695,423 | 03:57:07 22/05/2026 |
| 117 |  HTX |
BNB/USDT | $656.61 | $8,364,439 | 03:59:24 22/05/2026 |
| 118 |  YEX |
BNB/USDT | $657.54 | $8,227,851 | 04:03:12 22/05/2026 |
| 119 | AstralX |
BNB/USDT | $656.44 | $8,165,260 | 03:57:24 22/05/2026 |
| 120 | Binance |
BNB/USDC | $656.86 | $7,939,046 | 03:56:54 22/05/2026 |
| 121 | YUBIT |
BNB/USDT | $657.26 | $7,876,138 | 04:00:15 22/05/2026 |
| 122 |  BitMart |
BNB/USDT | $656.84 | $7,872,743 | 03:57:07 22/05/2026 |
| 123 |  EdgeX |
BNB/USD | $658.19 | $7,860,025 | 04:06:15 22/05/2026 |
| 124 | EagleX |
BNB/USDT | $657.90 | $7,747,437 | 04:03:15 22/05/2026 |
| 125 | BVOX |
BNB/USDT | $656.82 | $7,743,130 | 03:57:12 22/05/2026 |
| 126 |  KuCoin |
BNB/USDT | $656.52 | $7,735,655 | 03:56:54 22/05/2026 |
| 127 |  WOO X Pro |
BNB/USDT | $657.55 | $7,711,368 | 04:03:09 22/05/2026 |
| 128 | IndoEx |
BNB/BTC | $657.35 | $7,575,389 | 03:57:12 22/05/2026 |
| 129 | XT.COM |
BNB/USD1 | $656.87 | $7,439,140 | 03:57:09 22/05/2026 |
| 130 | WOO X Pro |
BNB/USDT | $657.98 | $7,354,098 | 04:03:16 22/05/2026 |
| 131 |  AlphaX |
BNB/USDT | $657.49 | $7,128,018 | 04:03:16 22/05/2026 |
| 132 |  KlicklX |
BNB/USDT | $657.38 | $6,995,760 | 04:03:18 22/05/2026 |
| 133 |  SuperEx |
BNB/USDT | $657.43 | $6,933,124 | 04:03:13 22/05/2026 |
| 134 | P2B |
BNB/USD | $657.47 | $6,918,227 | 03:57:07 22/05/2026 |
| 135 | Ulink |
BNB/USDT | $657.90 | $6,889,323 | 04:03:19 22/05/2026 |
| 136 | ASTX |
BNB/USDT | $657.55 | $6,874,936 | 04:03:08 22/05/2026 |
| 137 |  Pionex |
BNB/USDT | $656.84 | $6,602,775 | 03:57:09 22/05/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $657.46 | $6,538,609 | 04:03:11 22/05/2026 |
| 139 | AscendEX |
BNB/USDT | $657.21 | $6,523,040 | 04:00:15 22/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $656.86 | $6,499,488 | 03:57:07 22/05/2026 |
| 141 | CoinP |
BNB/USDT | $657.46 | $6,370,211 | 04:03:11 22/05/2026 |
| 142 | YEX |
BNB/USD | $658.04 | $6,155,396 | 04:03:16 22/05/2026 |
| 143 |  Picol |
BNB/USDT | $657.55 | $5,817,078 | 04:03:11 22/05/2026 |
| 144 | Hotcoin |
BNB/USDT | $656.51 | $5,751,946 | 03:57:09 22/05/2026 |
| 145 | Binance |
BNB/ETH | $656.82 | $5,714,953 | 03:56:54 22/05/2026 |
| 146 | Pionex |
BNB/USDT | $657.25 | $5,538,737 | 03:57:16 22/05/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $657.40 | $5,512,878 | 04:03:12 22/05/2026 |
| 148 | Binance |
BNB/BTC | $656.75 | $5,179,560 | 03:56:42 22/05/2026 |
| 149 | BitxEX |
BNB/USDT | $657.98 | $5,170,947 | 04:03:15 22/05/2026 |
| 150 | GroveX |
BNB/USD1 | $656.60 | $5,031,539 | 04:03:10 22/05/2026 |
| 151 | P2B |
BNB/ETH | $656.81 | $5,023,573 | 03:57:07 22/05/2026 |
| 152 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 153 |  Tebbit |
BNB/USDT | $657.90 | $4,914,014 | 04:03:16 22/05/2026 |
| 154 |  BitTap |
BNB/USDT | $657.99 | $4,856,386 | 04:03:19 22/05/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $657.46 | $4,786,604 | 04:03:11 22/05/2026 |
| 156 |  BlueBit |
BNB/USDT | $657.47 | $4,780,179 | 04:03:12 22/05/2026 |
| 157 |  OKX |
BNB/USDT | $656.87 | $4,715,033 | 03:56:54 22/05/2026 |
| 158 |  Gems Trade |
BNB/USDT | $657.45 | $4,713,656 | 04:03:14 22/05/2026 |
| 159 | KuCoin |
BNB/USDT | $656.62 | $4,679,357 | 03:57:19 22/05/2026 |
| 160 |  Extended |
BNB/USD | $657.50 | $4,586,599 | 04:06:16 22/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $656.44 | $4,524,906 | 04:03:10 22/05/2026 |
| 162 |  Bitcastle |
BNB/USDT | $657.36 | $4,502,416 | 04:03:17 22/05/2026 |
| 163 |  BloFin |
BNB/USDT | $657.21 | $4,484,361 | 03:57:19 22/05/2026 |
| 164 | Bitcastle |
BNB/USDT | $657.39 | $4,457,593 | 04:03:09 22/05/2026 |
| 165 | P2B |
BNB/BTC | $656.67 | $4,448,537 | 03:57:07 22/05/2026 |
| 166 | Bybit |
BNB/USDT | $656.65 | $4,411,436 | 03:54:11 22/05/2026 |
| 167 |  Polyx |
BNB/USDT | $658.09 | $4,058,502 | 04:03:13 22/05/2026 |
| 168 |  EVEDEX |
BNB/USD | $657.99 | $4,055,628 | 04:06:15 22/05/2026 |
| 169 | P2B |
BNB/USDC | $656.74 | $3,877,327 | 03:57:07 22/05/2026 |
| 170 |  Backpack Exchange |
BNB/USDC | $656.76 | $3,865,138 | 04:00:16 22/05/2026 |
| 171 | Ju.com |
BNB/USDT | $657.44 | $3,743,998 | 04:03:08 22/05/2026 |
| 172 | Tebbit |
BNB/USDT | $657.51 | $3,711,032 | 04:03:08 22/05/2026 |
| 173 | BlockFin |
BNB/USDT | $656.69 | $3,678,432 | 03:57:08 22/05/2026 |
| 174 | BTSE |
BNB/USDT | $656.85 | $3,648,234 | 03:57:07 22/05/2026 |
| 175 |  CZR Exchange |
BNB/USDT | $657.62 | $3,525,192 | 04:03:21 22/05/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $657.57 | $3,503,599 | 04:03:11 22/05/2026 |
| 177 | BITmarkets |
BNB/USDT | $657.54 | $3,503,381 | 04:03:08 22/05/2026 |
| 178 | EasiCoin |
BNB/USD1 | $657.48 | $3,446,452 | 04:03:12 22/05/2026 |
| 179 | idax exchange |
BNB/USDT | $657.90 | $3,431,318 | 04:03:17 22/05/2026 |
| 180 | WHXEX |
BNB/USDT | $657.89 | $3,431,258 | 04:03:16 22/05/2026 |
| 181 | BITmarkets |
BNB/USD | $657.69 | $3,405,720 | 04:03:08 22/05/2026 |
| 182 | B2Z Exchange |
BNB/USD | $657.73 | $3,405,684 | 04:03:11 22/05/2026 |
| 183 | Pionex |
BNB/ETH | $656.79 | $3,385,212 | 03:57:09 22/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,138.94 | $3,016,250 | 03:57:12 22/05/2026 |
| 185 | Picol |
BNB/ETH | $657.49 | $2,985,126 | 04:03:11 22/05/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $656.82 | $2,899,946 | 03:59:18 22/05/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/MITO | $656.84 | $2,818,037 | 03:59:38 22/05/2026 |
| 188 | Bitunix |
BNB/USD | $657.17 | $2,709,269 | 03:57:16 22/05/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.91 | $2,621,463 | 03:59:53 22/05/2026 |
| 190 | HTX |
BNB/USDT | $657.23 | $2,556,994 | 03:45:19 22/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $656.82 | $2,544,409 | 03:57:07 22/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $657.05 | $2,532,463 | 03:57:16 22/05/2026 |
| 193 | Azbit |
BNB/USDC | $656.77 | $2,364,915 | 03:57:11 22/05/2026 |
| 194 | BitradeX |
BNB/USDT | $657.23 | $2,332,800 | 03:57:15 22/05/2026 |
| 195 |  Cryptomus |
BNB/USDT | $657.23 | $2,309,521 | 04:03:10 22/05/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UP | $658.72 | $2,261,181 | 17:23:28 21/05/2026 |
| 197 | Bitunix |
BNB/USDC | $657.16 | $2,195,725 | 03:57:16 22/05/2026 |
| 198 | BloFin |
BNB/USDT | $656.57 | $2,181,562 | 03:54:09 22/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $657.54 | $2,179,256 | 04:03:12 22/05/2026 |
| 200 |  Tothemoon |
BNB/USDT | $656.68 | $2,169,186 | 04:03:12 22/05/2026 |
| 201 | Bitbase |
BNB/USDC | $657.59 | $2,154,720 | 03:48:07 22/05/2026 |
| 202 | YEX |
BNB/USDT | $657.98 | $2,117,817 | 04:03:16 22/05/2026 |
| 203 | Tapbit |
BNB/USDC | $656.82 | $2,096,853 | 03:57:07 22/05/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $656.81 | $2,079,580 | 03:59:54 22/05/2026 |
| 205 | CoinUp.io |
BNB/USDT | $657.24 | $2,056,064 | 03:57:18 22/05/2026 |
| 206 |  VinDAX |
BNB/USDT | $657.35 | $2,033,609 | 04:03:12 22/05/2026 |
| 207 | Coinlocally |
BNB/USDT | $657.30 | $1,994,205 | 04:03:17 22/05/2026 |
| 208 |  BitKan |
BNB/USDT | $657.40 | $1,967,693 | 04:03:09 22/05/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $657.35 | $1,963,457 | 04:03:11 22/05/2026 |
| 210 | CZR Exchange |
BNB/USDT | $657.87 | $1,860,127 | 04:03:16 22/05/2026 |
| 211 | Bitunix |
BNB/USDT | $656.83 | $1,796,154 | 03:57:10 22/05/2026 |
| 212 |  Bitrue |
BNB/USDT | $657.14 | $1,795,645 | 04:00:17 22/05/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $656.77 | $1,726,650 | 04:00:09 22/05/2026 |
| 214 | Bitget |
BNB/USDT | $656.45 | $1,726,339 | 03:54:10 22/05/2026 |
| 215 | BingX |
BNB/USDT | $656.81 | $1,709,812 | 03:57:11 22/05/2026 |
| 216 |  Bilaxy |
BNB/USDT | $657.12 | $1,705,395 | 04:03:11 22/05/2026 |
| 217 |  LeveX |
BNB/USDT | $657.91 | $1,662,943 | 04:03:16 22/05/2026 |
| 218 |  Lighter |
BNB/USDC | $656.82 | $1,529,416 | 04:00:15 22/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UAI | $656.82 | $1,498,718 | 03:59:17 22/05/2026 |
| 220 | Binance |
BNB/FDUSD | $656.53 | $1,468,788 | 03:56:54 22/05/2026 |
| 221 | Koinbay |
BNB/ETH | $656.92 | $1,459,908 | 04:00:10 22/05/2026 |
| 222 | WHXEX |
BNB/ETH | $657.30 | $1,454,009 | 04:03:12 22/05/2026 |
| 223 | Phemex |
BNB/USDT | $656.17 | $1,402,514 | 03:57:12 22/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.68 | $1,375,706 | 03:59:53 22/05/2026 |
| 225 | LBank |
BNB/USD1 | $656.90 | $1,365,039 | 03:57:09 22/05/2026 |
| 226 | Zoomex |
BNB/USDT | $656.86 | $1,323,021 | 03:57:09 22/05/2026 |
| 227 | Pionex |
BNB/BTC | $657.24 | $1,267,423 | 03:57:16 22/05/2026 |
| 228 | KCEX |
BNB/USDT | $656.83 | $1,262,110 | 03:57:08 22/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/APR | $656.81 | $1,201,962 | 03:59:44 22/05/2026 |
| 230 | Koinbay |
BNB/USDC | $656.90 | $1,199,033 | 04:00:10 22/05/2026 |
| 231 | idax exchange |
BNB/USDC | $657.55 | $1,192,053 | 04:03:13 22/05/2026 |
| 232 | WHXEX |
BNB/USDC | $657.55 | $1,192,040 | 04:03:12 22/05/2026 |
| 233 | IndoEx |
BNB/ETH | $657.39 | $1,145,646 | 03:57:12 22/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $657.55 | $1,123,190 | 04:03:11 22/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $656.84 | $1,109,411 | 03:57:13 22/05/2026 |
| 236 |  KoinBX |
BNB/INR | $680.96 | $981,404 | 04:03:09 22/05/2026 |
| 237 | BYDFi |
BNB/USDT | $657.17 | $971,600 | 04:03:16 22/05/2026 |
| 238 | KoinBX |
BNB/USDT | $657.48 | $959,770 | 04:03:09 22/05/2026 |
| 239 | Bitrue |
BNB/USDT | $656.73 | $952,089 | 04:00:08 22/05/2026 |
| 240 | Bitrue |
BNB/ADA | $656.69 | $949,646 | 04:00:08 22/05/2026 |
| 241 |  Antarctic |
BNB/USDT | $657.35 | $902,261 | 04:06:22 22/05/2026 |
| 242 | Hibt |
BNB/USDC | $656.50 | $871,563 | 03:54:08 22/05/2026 |
| 243 | YEX |
BNB/USDC | $658.03 | $861,713 | 04:03:16 22/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $657.05 | $858,444 | 04:03:07 22/05/2026 |
| 245 | Biconomy.com |
BNB/USDC | $656.86 | $854,020 | 03:57:07 22/05/2026 |
| 246 | IndoEx |
BNB/USDT | $657.71 | $850,954 | 03:57:12 22/05/2026 |
| 247 | VinDAX |
BNB/BTC | $657.10 | $821,347 | 04:03:12 22/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/YB | $656.82 | $820,005 | 03:59:47 22/05/2026 |
| 249 |  BitDelta |
BNB/USDT | $656.48 | $807,956 | 03:54:07 22/05/2026 |
| 250 | IndoEx |
LTC/BNB | $54.23 | $799,391 | 03:57:12 22/05/2026 |
| 251 |  CoinEx |
BNB/USDT | $656.84 | $790,866 | 03:59:53 22/05/2026 |
| 252 | Binance |
BNB/EUR | $656.80 | $778,461 | 03:56:54 22/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $656.84 | $776,005 | 03:57:13 22/05/2026 |
| 254 |  XBO.com |
BNB/USDC | $657.97 | $769,088 | 04:03:07 22/05/2026 |
| 255 | MGBX |
BNB/USDC | $656.86 | $753,057 | 03:57:13 22/05/2026 |
| 256 |  SunX |
BNB/USDT | $658.35 | $748,521 | 04:06:17 22/05/2026 |
| 257 |  CoinTR |
BNB/USDT | $657.64 | $725,501 | 04:03:10 22/05/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $656.40 | $716,084 | 03:54:42 22/05/2026 |
| 259 |  PointPay |
BNB/USDT | $656.77 | $661,686 | 04:00:07 22/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $656.90 | $656,358 | 03:59:42 22/05/2026 |
| 261 |  Kraken |
BNB/USD | $656.99 | $633,398 | 03:59:56 22/05/2026 |
| 262 | idax exchange |
BNB/BTC | $657.36 | $632,343 | 04:03:13 22/05/2026 |
| 263 | WHXEX |
BNB/BTC | $657.36 | $632,336 | 04:03:12 22/05/2026 |
| 264 | CoinTR |
BNB/TRY | $658.36 | $628,685 | 04:03:10 22/05/2026 |
| 265 |  BigONE |
BNB/USDT | $659.66 | $619,658 | 03:57:11 22/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $657.25 | $609,542 | 04:03:14 22/05/2026 |
| 267 | Binance |
BNB/JPY | $656.81 | $608,384 | 03:56:54 22/05/2026 |
| 268 |  BitStorage |
BNB/USDT | $657.56 | $585,291 | 04:03:08 22/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $656.61 | $567,993 | 04:03:10 22/05/2026 |
| 270 | XBO.com |
BNB/EUR | $657.26 | $552,029 | 04:03:07 22/05/2026 |
| 271 |  FMFW.io |
BNB/USD | $656.60 | $548,268 | 03:57:09 22/05/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $657.13 | $547,977 | 04:03:11 22/05/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $657.14 | $547,910 | 04:03:11 22/05/2026 |
| 274 |  HitBTC |
BNB/USDT | $657.14 | $547,853 | 04:03:07 22/05/2026 |
| 275 | Binance |
SOL/BNB | $87.48 | $543,177 | 03:56:42 22/05/2026 |
| 276 |  Dexalot |
BNB/USDT | $656.84 | $542,787 | 03:57:09 22/05/2026 |
| 277 | WEEX |
BNB/USDC | $656.86 | $542,323 | 03:57:10 22/05/2026 |
| 278 |  Coinbase Exchange |
BNB/USD | $657.03 | $534,701 | 03:56:59 22/05/2026 |
| 279 |  Coincall |
BNB/USD | $658.48 | $525,668 | 04:06:16 22/05/2026 |
| 280 | WhiteBIT |
BNB/USDC | $657.35 | $525,545 | 03:57:07 22/05/2026 |
| 281 | AlphaX |
BNB/USDT | $657.39 | $509,110 | 04:03:10 22/05/2026 |
| 282 | Phemex |
BNB/USDC | $657.13 | $491,278 | 03:57:12 22/05/2026 |
| 283 |  Bitcoiva |
BNB/INR | $662.87 | $486,228 | 04:03:08 22/05/2026 |
| 284 | VinDAX |
BNB/ETH | $656.88 | $467,859 | 04:03:12 22/05/2026 |
| 285 | IndoEx |
XRP/BNB | $1.38 | $466,814 | 03:57:12 22/05/2026 |
| 286 | Binance |
BNB/TRY | $657.54 | $454,948 | 03:56:54 22/05/2026 |
| 287 | XBO.com |
BNB/USD | $657.90 | $451,985 | 04:03:07 22/05/2026 |
| 288 | MGBX |
BNB/USDT | $656.82 | $446,313 | 03:57:13 22/05/2026 |
| 289 | KCEX |
BNB/USDC | $656.86 | $445,491 | 03:57:08 22/05/2026 |
| 290 | KuCoin |
BNB/KCS | $656.59 | $443,169 | 03:56:54 22/05/2026 |
| 291 | BitTap |
BNB/USDT | $656.87 | $439,963 | 04:00:08 22/05/2026 |
| 292 | YEX |
BNB/USDC | $657.54 | $434,222 | 04:03:12 22/05/2026 |
| 293 | BYDFi |
BNB/USDC | $657.23 | $431,482 | 04:03:16 22/05/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $656.87 | $417,792 | 03:57:07 22/05/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.83 | $416,802 | 03:58:56 22/05/2026 |
| 296 | Changelly PRO |
BNB/ETH | $657.35 | $411,087 | 04:03:11 22/05/2026 |
| 297 | HitBTC |
BNB/ETH | $656.98 | $410,994 | 04:03:07 22/05/2026 |
| 298 | FMFW.io |
BNB/ETH | $657.58 | $410,913 | 03:57:09 22/05/2026 |
| 299 |  ListaDao |
slisBNBx/BNB | $656.97 | $372,395 | 04:03:11 22/05/2026 |
| 300 | MEXC |
BNB/USD1 | $653.11 | $369,899 | 03:54:13 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,974,851 với tỷ giá $657.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.