Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,009,046,174,962 Khối lượng (24h): $102,331,661,815 Thị phần: BTC: 59.2%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 20:39:00 23/01/2026
Giá BNB (BNB)
$885.73 -0.52%
0.009931 BTC Mua: 23,704,161 đ. Bán: 23,526,892 đ
Thấp: $878.50 Cao: $893.64

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $886.39 $1,525,447,815 20:03:18 23/01/2026
3 Nivex Nivex BNB/USDT $885.77 $1,114,416,917 20:00:17 23/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $886.76 $766,695,841 20:00:15 23/01/2026
5 Venus Venus BNB/vBNB $886.44 $550,037,992 20:00:10 23/01/2026
6 BTDUex BTDUex BNB/USDT $886.26 $496,925,585 20:00:10 23/01/2026
7 Darkex Exchange Darkex Exchange BNB/USDT $886.76 $350,061,537 20:00:17 23/01/2026
8 AscendEX AscendEX BNB/USDT $886.80 $275,812,477 19:54:15 23/01/2026
9 Binance Binance BNB/USDT $886.89 $259,135,061 19:54:16 23/01/2026
10 CoinUp.io CoinUp.io BNB/USDT $886.53 $254,174,532 19:57:08 23/01/2026
11 FameEX FameEX BNB/USDT $887.04 $212,024,574 19:57:17 23/01/2026
12 Ju.com Ju.com BNB/USDT $886.83 $206,604,962 20:00:16 23/01/2026
13 OrangeX OrangeX BNB/USDT $887.04 $192,822,614 19:57:15 23/01/2026
14 Tapbit Tapbit BNB/USDT $886.56 $160,257,867 19:57:15 23/01/2026
15 Batonex Batonex BNB/USDT $886.77 $148,535,966 20:00:16 23/01/2026
16 Binance Binance BNB/FDUSD $886.56 $139,334,860 19:56:54 23/01/2026
17 GroveX GroveX BNB/USDC $886.00 $133,180,284 19:54:10 23/01/2026
18 IBIT Global IBIT Global BNB/USDT $886.77 $129,427,852 20:00:17 23/01/2026
19 Grvt Grvt BNB/USDT $886.21 $125,456,875 19:57:18 23/01/2026
20 KlicklX KlicklX BNB/USDT $886.24 $118,641,465 20:00:12 23/01/2026
21 BVOX BVOX BNB/USDT $886.77 $109,335,371 19:48:15 23/01/2026
22 Binance Binance BNB/USD1 $886.63 $107,386,036 19:56:42 23/01/2026
23 Aster Aster BNB/USDT $887.05 $107,043,997 19:54:18 23/01/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $886.36 $106,668,836 19:59:53 23/01/2026
25 Dmex Dmex BNB/USD $886.88 $105,777,723 20:03:16 23/01/2026
26 CoinW CoinW BNB/USDT $887.04 $92,221,908 19:57:17 23/01/2026
27 Toobit Toobit BNB/USDT $887.04 $88,646,730 19:57:15 23/01/2026
28 BiKing BiKing BNB/USDT $886.75 $84,285,493 19:57:18 23/01/2026
29 Binance Binance BNB/USDT $886.49 $76,177,222 19:56:54 23/01/2026
30 BiKing BiKing BNB/USDT $886.30 $76,136,036 20:00:11 23/01/2026
31 Websea Websea BNB/USDT $886.52 $73,914,304 19:57:11 23/01/2026
32 CEEX exchange CEEX exchange BNB/USDT $886.42 $71,297,936 20:00:10 23/01/2026
33 Koinbay Koinbay BNB/USDT $661.04 $68,351,773 20:00:15 23/01/2026
34 Hotcoin Hotcoin BNB/USDT $887.03 $64,544,345 19:57:20 23/01/2026
35 KCEX KCEX BNB/USDT $887.03 $51,101,992 19:57:15 23/01/2026
36 EdgeX EdgeX BNB/USD $886.96 $50,345,060 20:03:15 23/01/2026
37 Biconomy.com Biconomy.com BNB/USDT $886.88 $49,325,685 19:54:15 23/01/2026
38 IndoEx IndoEx BTC/BNB $89,217.15 $47,059,113 20:00:11 23/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $886.76 $46,581,933 20:00:15 23/01/2026
40 OKX OKX BNB/USDT $886.45 $44,857,546 19:55:53 23/01/2026
41 Batonex Batonex BNB/USDT $886.23 $43,571,302 20:00:10 23/01/2026
42 KTX KTX BNB/USDT $886.30 $42,431,361 20:00:11 23/01/2026
43 Binance Binance BNB/USDC $886.98 $40,359,423 19:54:16 23/01/2026
44 Zedcex Exchange Zedcex Exchange BNB/BTC $886.59 $39,551,233 19:57:12 23/01/2026
45 HTX HTX BNB/USDT $886.22 $39,380,808 19:59:24 23/01/2026
46 CRMClick CRMClick BNB/USDT $886.33 $39,354,962 19:57:07 23/01/2026
47 GroveX GroveX BNB/USDT $885.98 $38,993,163 19:54:10 23/01/2026
48 Websea Websea BNB/USDT $886.78 $38,467,907 20:00:17 23/01/2026
49 Coinflare Coinflare BNB/USDT $886.49 $38,153,321 20:00:15 23/01/2026
50 4E 4E BNB/USDT $886.50 $37,703,651 19:57:13 23/01/2026
51 Bybit Bybit BNB/USDT $885.85 $36,825,532 19:54:16 23/01/2026
52 BTCC BTCC BNB/USDT $886.23 $36,548,997 19:57:16 23/01/2026
53 Coinlocally Coinlocally BNB/USDT $886.40 $35,938,713 20:00:12 23/01/2026
54 WEEX WEEX BNB/USDT $887.03 $35,732,068 19:57:16 23/01/2026
55 YEX YEX BNB/USDT $886.76 $34,456,104 20:00:16 23/01/2026
56 KTX KTX BNB/USDT $886.76 $34,451,341 20:00:15 23/01/2026
57 CoinP CoinP BNB/USDT $886.73 $34,245,431 20:00:23 23/01/2026
58 Deepcoin Deepcoin BNB/USDT $886.74 $34,243,452 19:57:15 23/01/2026
59 BingX BingX BNB/USDT $886.44 $33,963,361 19:57:22 23/01/2026
60 Superp Superp BNB/USDT $886.39 $33,891,622 20:03:16 23/01/2026
61 MEXC MEXC BNB/USDT $887.11 $33,733,296 19:57:16 23/01/2026
62 Coinlocally Coinlocally BNB/USDT $885.90 $33,040,236 19:54:17 23/01/2026
63 MEXC MEXC BNB/USDC $886.97 $32,588,709 19:54:15 23/01/2026
64 LBank LBank BNB/USDT $887.03 $32,579,757 19:57:17 23/01/2026
65 XT.COM XT.COM BNB/USD1 $886.61 $32,207,297 19:57:08 23/01/2026
66 MEXC MEXC BNB/USDT $886.60 $31,257,409 19:57:09 23/01/2026
67 XXKK XXKK BNB/USDT $886.38 $31,152,220 20:00:10 23/01/2026
68 CoinW CoinW BNB/USDT $886.59 $30,795,521 19:57:07 23/01/2026
69 Phemex Phemex BNB/USDT $887.06 $30,289,830 19:57:17 23/01/2026
70 BitradeX BitradeX BNB/USDT $886.29 $29,441,141 19:54:07 23/01/2026
71 Coinstore Coinstore BNB/USDT $886.95 $28,835,274 19:54:07 23/01/2026
72 EasiCoin EasiCoin BNB/USDT $886.76 $28,563,831 20:00:16 23/01/2026
73 AscendEX AscendEX BNB/USDT $886.21 $28,513,330 19:54:10 23/01/2026
74 Backpack Exchange Backpack Exchange BNB/USDC $886.47 $27,995,896 19:57:16 23/01/2026
75 CZR Exchange CZR Exchange BNB/USDT $886.28 $27,365,160 20:00:13 23/01/2026
76 Koinbay Koinbay BNB/USDT $886.28 $27,325,595 20:00:11 23/01/2026
77 Zedxion Exchange Zedxion Exchange BNB/USDT $886.27 $27,325,411 20:00:12 23/01/2026
78 Zedxion Exchange Zedxion Exchange BNB/USDT $886.76 $27,112,571 20:00:16 23/01/2026
79 CZR Exchange CZR Exchange BNB/USDT $886.76 $27,112,571 20:00:16 23/01/2026
80 IBIT Global IBIT Global BNB/USDT $886.26 $25,996,215 20:00:10 23/01/2026
81 AstralX AstralX BNB/USDT $886.33 $25,813,820 20:00:10 23/01/2026
82 Millionero Millionero BNB/USDT $886.33 $25,633,010 20:00:11 23/01/2026
83 DigiFinex DigiFinex BNB/USDT $887.04 $25,564,467 19:57:17 23/01/2026
84 WEEX WEEX BNB/USDT $886.52 $25,367,609 19:57:08 23/01/2026
85 Pacifica Pacifica BNB/USD $886.38 $24,541,986 20:03:15 23/01/2026
86 Binance Binance BNB/USDC $886.64 $24,433,852 19:56:42 23/01/2026
87 Hibt Hibt BNB/USDT $886.50 $24,270,818 19:57:23 23/01/2026
88 ListaDao ListaDao slisBNBx/BNB $886.42 $24,017,603 20:00:12 23/01/2026
89 Ekbit Ekbit BNB/USDT $885.77 $23,437,103 20:00:16 23/01/2026
90 UZX UZX BNB/USDT $886.51 $22,142,159 19:57:08 23/01/2026
91 Millionero Millionero BNB/USDT $885.77 $21,891,882 20:00:15 23/01/2026
92 YUBIT YUBIT BNB/USDT $886.51 $21,132,468 19:57:07 23/01/2026
93 Bitrue Bitrue BNB/USDT $886.94 $21,010,604 19:57:16 23/01/2026
94 MGBX MGBX BNB/USDT $886.25 $20,969,685 20:00:11 23/01/2026
95 EagleX EagleX BNB/USDT $886.29 $20,771,126 20:00:11 23/01/2026
96 LBank LBank BNB/USDT $886.58 $20,730,607 19:57:13 23/01/2026
97 Bitunix Bitunix BNB/USDT $886.89 $20,601,825 19:54:15 23/01/2026
98 P2B P2B BNB/USDT $886.62 $20,236,657 19:57:10 23/01/2026
99 Poloniex Poloniex BNB/USDT $886.63 $19,268,885 19:59:53 23/01/2026
100 OneBullEx OneBullEx BNB/USDT $886.49 $19,236,119 20:03:30 23/01/2026
101 CrypFine CrypFine BNB/USDT $886.28 $18,711,449 20:00:15 23/01/2026
102 Darkex Exchange Darkex Exchange BNB/USDT $886.29 $18,638,816 20:00:14 23/01/2026
103 SunX SunX BNB/USDT $886.76 $18,500,788 20:00:18 23/01/2026
104 VOOX Exchange VOOX Exchange BNB/USDT $886.77 $18,214,223 20:00:18 23/01/2026
105 BlockFin BlockFin BNB/USDT $887.67 $17,673,761 19:57:15 23/01/2026
106 FameEX FameEX BNB/USDT $886.71 $17,599,416 19:57:11 23/01/2026
107 NovaEx NovaEx BNB/USDT $886.77 $17,044,553 20:00:16 23/01/2026
108 Hotcoin Hotcoin BNB/USDT $886.36 $17,018,771 19:58:14 23/01/2026
109 ZKE ZKE BNB/USDT $886.27 $16,319,165 20:00:10 23/01/2026
110 BitradeX BitradeX BNB/USDT $886.89 $15,376,023 19:54:15 23/01/2026
111 Paradex Paradex BNB/USD $885.84 $14,878,944 20:03:15 23/01/2026
112 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $886.36 $14,380,687 20:02:54 23/01/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $886.58 $14,013,683 20:03:18 23/01/2026
114 Binance Binance BNB/BTC $886.60 $14,012,239 19:56:54 23/01/2026
115 Ourbit Ourbit BNB/USDT $886.31 $13,701,792 19:54:07 23/01/2026
116 Aivora Exchange Aivora Exchange BNB/USDT $886.34 $13,571,439 20:00:19 23/01/2026
117 BitbabyExchange BitbabyExchange BNB/USDT $886.17 $13,540,212 20:00:16 23/01/2026
118 Gate Gate BNB/USDT $886.05 $13,495,150 19:54:19 23/01/2026
119 OrangeX OrangeX BNB/USDT $886.62 $13,224,447 19:57:07 23/01/2026
120 Toobit Toobit BNB/USDT $886.52 $12,535,397 19:57:09 23/01/2026
121 Ourbit Ourbit BNB/USDT $887.02 $12,178,714 19:57:16 23/01/2026
122 Hibt Hibt BNB/USDT $886.52 $11,659,583 19:57:08 23/01/2026
123 Zoomex Zoomex BNB/USDT $886.21 $11,032,079 19:57:15 23/01/2026
124 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $886.35 $10,932,837 20:02:37 23/01/2026
125 IndoEx IndoEx BNB/BTC $886.67 $10,585,851 20:00:11 23/01/2026
126 Bitget Bitget BNB/USDT $885.64 $10,375,844 19:54:15 23/01/2026
127 Cofinex Cofinex BNB/USDT $885.66 $10,370,603 20:00:17 23/01/2026
128 Tapbit Tapbit BNB/USDT $886.42 $10,261,843 19:57:07 23/01/2026
129 CoinP CoinP BNB/USDT $886.23 $9,551,593 20:00:10 23/01/2026
130 YUBIT YUBIT BNB/USDT $887.03 $9,264,483 19:57:15 23/01/2026
131 YEX YEX BNB/USD $886.62 $9,258,571 20:00:16 23/01/2026
132 Extended Extended BNB/USD $886.05 $8,991,601 20:03:16 23/01/2026
133 BVOX BVOX BNB/USDT $886.00 $8,983,121 19:48:11 23/01/2026
134 Lighter Lighter BNB/USDC $885.78 $8,926,464 20:00:15 23/01/2026
135 EagleX EagleX BNB/USDT $886.76 $8,807,142 20:00:15 23/01/2026
136 YEX YEX BNB/USDT $886.30 $8,541,345 20:00:12 23/01/2026
137 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $886.06 $8,343,025 20:02:39 23/01/2026
138 GroveX GroveX BNB/USD1 $885.99 $8,075,560 19:54:10 23/01/2026
139 GroveX GroveX BNB/FDUSD $885.90 $8,053,733 19:54:10 23/01/2026
140 SuperEx SuperEx BNB/USDT $886.29 $7,631,257 20:00:11 23/01/2026
141 BitMart BitMart BNB/USDT $886.59 $7,624,715 19:57:08 23/01/2026
142 BTCC BTCC BNB/USDT $886.52 $7,621,072 19:57:10 23/01/2026
143 Bitcastle Bitcastle BNB/USDT $885.87 $7,501,992 20:00:19 23/01/2026
144 Pionex Pionex BNB/USDT $886.52 $7,490,704 19:57:08 23/01/2026
145 KuCoin KuCoin BNB/USDT $886.51 $7,391,635 19:56:53 23/01/2026
146 SunX SunX BNB/USDT $886.36 $7,206,710 20:00:11 23/01/2026
147 OKX OKX BNB/USDT $886.50 $6,785,555 19:56:53 23/01/2026
148 Gems Trade Gems Trade BNB/USDT $886.27 $6,773,431 19:45:11 23/01/2026
149 NovaEx NovaEx BNB/USDT $886.27 $6,751,527 20:00:10 23/01/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $886.56 $6,732,541 19:59:16 23/01/2026
151 BlueBit BlueBit BNB/USDT $886.94 $6,653,524 19:54:08 23/01/2026
152 Picol Picol BNB/USDT $886.29 $6,602,954 20:00:10 23/01/2026
153 AIA Exchange AIA Exchange BNB/USDT $886.36 $6,472,536 20:00:11 23/01/2026
154 Azbit Azbit BNB/USDT $886.11 $6,355,681 19:45:11 23/01/2026
155 ApeX Omni ApeX Omni BNB/USDT $887.07 $6,306,252 20:03:16 23/01/2026
156 Tebbit Tebbit BNB/USDT $886.24 $5,819,257 20:00:12 23/01/2026
157 XT.COM XT.COM BNB/USDT $886.52 $5,817,076 19:57:08 23/01/2026
158 BitxEX BitxEX BNB/USDT $886.27 $5,812,635 20:00:10 23/01/2026
159 Polyx Polyx BNB/USDT $882.63 $5,793,501 20:00:10 23/01/2026
160 BingX BingX BNB/USDT $886.50 $5,659,380 19:57:11 23/01/2026
161 Pionex Pionex BNB/USDT $887.04 $5,564,816 19:57:16 23/01/2026
162 Gate Gate BNB/USDT $886.70 $5,478,159 19:56:54 23/01/2026
163 DigiFinex DigiFinex BNB/USDT $886.30 $5,443,438 19:54:07 23/01/2026
164 Bybit Bybit BNB/USDT $886.51 $5,383,377 19:54:08 23/01/2026
165 MGBX MGBX BNB/USDT $886.77 $5,050,842 20:00:16 23/01/2026
166 Bibox Bibox BNB/USDT $643.02 $5,020,673 20:00:11 23/01/2026
167 Tapbit Tapbit BNB/USDC $886.43 $4,892,097 19:57:07 23/01/2026
168 KuCoin KuCoin BNB/USDT $886.43 $4,835,652 19:54:18 23/01/2026
169 BiFinance BiFinance BNB/USDT $886.34 $4,724,331 19:54:13 23/01/2026
170 Bitcastle Bitcastle BNB/USDT $886.30 $4,633,750 20:00:13 23/01/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $886.55 $4,565,107 19:59:49 23/01/2026
172 Ju.com Ju.com BNB/USDT $886.28 $4,428,034 20:00:09 23/01/2026
173 Binance Binance BNB/ETH $886.50 $4,318,918 19:56:54 23/01/2026
174 CrypFine CrypFine BNB/USDT $886.26 $4,254,286 20:00:11 23/01/2026
175 EasiCoin EasiCoin BNB/USDT $886.26 $4,214,526 20:00:10 23/01/2026
176 IndoEx IndoEx ETH/BNB $2,931.55 $4,192,050 20:00:11 23/01/2026
177 Bitunix Bitunix BNB/USDT $886.29 $4,093,091 19:54:08 23/01/2026
178 VOOX Exchange VOOX Exchange BNB/USDT $886.36 $3,997,248 20:00:11 23/01/2026
179 Qmall Exchange Qmall Exchange BNB/USDT $886.51 $3,981,594 19:57:09 23/01/2026
180 UEEx UEEx BNB/USDT $886.42 $3,810,763 19:57:11 23/01/2026
181 BitTap BitTap BNB/USDT $886.77 $3,737,318 20:00:16 23/01/2026
182 Biconomy.com Biconomy.com BNB/USDT $886.35 $3,727,149 19:54:07 23/01/2026
183 Bilaxy Bilaxy BNB/USDT $886.42 $3,700,982 20:00:10 23/01/2026
184 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $886.14 $3,602,317 20:02:54 23/01/2026
185 Mars Exchange Mars Exchange BNB/USDT $886.29 $3,467,262 20:00:13 23/01/2026
186 Bitcoiva Bitcoiva BNB/USDT $886.31 $3,329,008 20:00:09 23/01/2026
187 Bitunix Bitunix BNB/USD $886.61 $3,282,167 19:54:15 23/01/2026
188 BloFin BloFin BNB/USDT $887.85 $3,279,466 20:00:17 23/01/2026
189 YEX YEX BNB/USDC $886.79 $3,221,320 20:00:16 23/01/2026
190 AstralX AstralX BNB/USDT $885.67 $3,156,274 20:00:22 23/01/2026
191 All InX All InX BNB/USDT $886.92 $3,104,259 20:00:15 23/01/2026
192 Bitspay Bitspay ETH/BNB $2,929.78 $3,054,660 19:54:07 23/01/2026
193 Aivora Exchange Aivora Exchange BNB/USDT $886.30 $3,029,080 20:00:13 23/01/2026
194 BITmarkets BITmarkets BNB/USD $886.70 $3,017,056 20:00:08 23/01/2026
195 B2Z Exchange B2Z Exchange BNB/USD $886.70 $3,017,046 20:00:10 23/01/2026
196 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $886.27 $2,982,508 20:02:41 23/01/2026
197 EasiCoin EasiCoin BNB/USD1 $886.21 $2,900,128 20:00:10 23/01/2026
198 BitbabyExchange BitbabyExchange BNB/USDT $886.27 $2,848,998 20:00:10 23/01/2026
199 Koinbay Koinbay BNB/USDC $886.21 $2,846,842 20:00:11 23/01/2026
200 Bitspay Bitspay BCH/BNB $595.51 $2,839,753 19:54:07 23/01/2026
201 Binance Binance BNB/EUR $886.71 $2,766,404 19:56:54 23/01/2026
202 Bitget Bitget BNB/USDT $886.25 $2,728,883 19:54:10 23/01/2026
203 Hibt Hibt BNB/USDC $886.43 $2,693,471 19:57:08 23/01/2026
204 CRMClick CRMClick BNB/USDT $886.04 $2,673,125 19:57:15 23/01/2026
205 HTX HTX BNB/USDT $886.03 $2,673,091 19:57:16 23/01/2026
206 Azbit Azbit BNB/USDC $889.48 $2,585,455 19:45:11 23/01/2026
207 Bitspay Bitspay BTC/BNB $89,147.79 $2,549,022 19:54:07 23/01/2026
208 Hyperliquid Hyperliquid BNB/USD $886.39 $2,545,590 19:57:15 23/01/2026
209 Pionex Pionex BNB/BTC $887.00 $2,532,155 19:57:16 23/01/2026
210 BitbabyExchange BitbabyExchange BNB/USDC $886.56 $2,445,574 20:00:16 23/01/2026
211 Zedcex Exchange Zedcex Exchange BNB/USDT $886.52 $2,412,865 19:57:12 23/01/2026
212 BlockFin BlockFin BNB/USDT $886.52 $2,378,434 19:57:07 23/01/2026
213 Tothemoon Tothemoon BNB/USDT $886.09 $2,368,210 19:57:09 23/01/2026
214 Pionex Pionex BNB/ETH $886.34 $2,307,020 19:57:08 23/01/2026
215 KCEX KCEX BNB/USDT $886.51 $2,300,413 19:57:07 23/01/2026
216 Bitspay Bitspay BSV/BNB $17.95 $2,263,736 19:54:07 23/01/2026
217 Cryptomus Cryptomus BNB/USDT $886.52 $2,260,965 19:57:07 23/01/2026
218 Bitunix Bitunix BNB/USDC $886.98 $2,225,441 19:54:15 23/01/2026
219 Zoomex Zoomex BNB/USDT $886.04 $2,155,821 19:42:10 23/01/2026
220 Biconomy.com Biconomy.com BNB/USDC $886.39 $2,069,748 19:54:07 23/01/2026
221 BitKan BitKan BNB/USDT $886.27 $2,050,694 20:00:10 23/01/2026
222 Picol Picol BNB/ETH $885.99 $2,040,083 20:00:10 23/01/2026
223 Ju.com Ju.com BNB/USDC $886.18 $1,975,435 20:00:09 23/01/2026
224 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $886.40 $1,959,422 20:02:54 23/01/2026
225 Tokpie Tokpie BNB/USDT $885.11 $1,939,526 20:00:10 23/01/2026
226 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $886.13 $1,892,501 20:00:10 23/01/2026
227 Fastex Fastex BNB/USDC $887.88 $1,807,052 19:54:07 23/01/2026
228 PrimeXBT PrimeXBT BNB/USDT $886.56 $1,796,988 20:03:16 23/01/2026
229 BITmarkets BITmarkets BNB/USDT $886.27 $1,791,288 20:00:08 23/01/2026
230 BTSE BTSE BNB/USDT $886.52 $1,787,048 19:57:07 23/01/2026
231 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $886.36 $1,741,181 20:02:30 23/01/2026
232 B2Z Exchange B2Z Exchange BNB/USDT $886.31 $1,723,764 20:00:10 23/01/2026
233 Bitspay Bitspay USDT/BNB $0.9995 $1,701,619 19:54:07 23/01/2026
234 Fastex Fastex BNB/USDT $886.27 $1,628,845 19:54:07 23/01/2026
235 IndoEx IndoEx BNB/ETH $886.61 $1,607,049 20:00:11 23/01/2026
236 KCEX KCEX BNB/USDC $886.46 $1,598,309 19:57:07 23/01/2026
237 BingX BingX BNB/USDC $886.43 $1,570,054 19:57:11 23/01/2026
238 Phemex Phemex BNB/USDT $888.01 $1,566,136 19:57:09 23/01/2026
239 BTSE BTSE BNB/USDT $886.40 $1,529,973 19:57:15 23/01/2026
240 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $885.81 $1,502,674 20:02:53 23/01/2026
241 B2Z Exchange B2Z Exchange BNB/USD $886.67 $1,471,728 20:00:15 23/01/2026
242 BITmarkets BITmarkets BNB/USDT $886.10 $1,470,791 20:00:16 23/01/2026
243 Bitspay Bitspay LTC/BNB $68.32 $1,424,381 19:54:07 23/01/2026
244 BloFin BloFin BNB/USDT $886.43 $1,420,403 20:00:11 23/01/2026
245 LeveX LeveX BNB/USDT $886.77 $1,413,414 20:00:15 23/01/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $886.38 $1,350,283 20:00:10 23/01/2026
247 Coinbase Exchange Coinbase Exchange BNB/USD $886.60 $1,307,355 19:56:29 23/01/2026
248 Helix Helix BNB/USDT $887.21 $1,307,063 20:00:16 23/01/2026
249 WEEX WEEX BNB/USDC $886.49 $1,306,921 19:57:08 23/01/2026
250 Cryptonex Cryptonex BNB/USDT $886.72 $1,306,349 20:00:10 23/01/2026
251 Coinflare Coinflare BNB/USDT $886.25 $1,279,133 20:00:11 23/01/2026
252 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $886.36 $1,271,664 20:02:51 23/01/2026
253 BYDFi BYDFi BNB/USDT $886.35 $1,263,961 19:54:13 23/01/2026
254 All InX All InX BNB/USDT $886.13 $1,261,792 20:00:12 23/01/2026
255 PointPay PointPay BNB/USDT $886.03 $1,256,438 19:45:08 23/01/2026
256 Gate Gate BNB/USD1 $886.43 $1,231,184 19:56:54 23/01/2026
257 SecondBTC SecondBTC BNB/FDUSD $886.55 $1,211,719 20:00:18 23/01/2026
258 PointPay PointPay BNB/USDC $886.14 $1,200,897 19:45:08 23/01/2026
259 IndoEx IndoEx BNB/USDT $886.68 $1,184,168 20:00:11 23/01/2026
260 BitDelta BitDelta BNB/USDT $886.26 $1,129,978 20:00:10 23/01/2026
261 IndoEx IndoEx LTC/BNB $68.34 $1,108,200 20:00:11 23/01/2026
262 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $885.85 $1,052,226 20:02:53 23/01/2026
263 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $886.36 $1,046,916 20:02:54 23/01/2026
264 BYDFi BYDFi BNB/USDT $887.31 $1,037,451 20:00:19 23/01/2026
265 Bitrue Bitrue BNB/USDT $886.51 $1,014,755 19:57:07 23/01/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $886.40 $973,639 20:00:11 23/01/2026
267 YEX YEX BNB/USDC $886.19 $968,201 20:00:12 23/01/2026
268 BitbabyExchange BitbabyExchange BNB/USDC $886.17 $939,445 20:00:10 23/01/2026
269 Bitrue Bitrue BNB/ADA $886.57 $926,568 19:57:07 23/01/2026
270 Binance Binance SOLV/BNB $0.01289 $912,754 19:56:42 23/01/2026
271 Salavi Exchange Salavi Exchange BNB/USDT $885.93 $908,817 20:00:11 23/01/2026
272 Binance Binance BNB/TRY $886.14 $895,612 19:56:54 23/01/2026
273 Antarctic Antarctic BNB/USDT $885.57 $895,270 20:03:20 23/01/2026
274 KoinBX KoinBX BNB/USDT $886.73 $890,812 20:00:14 23/01/2026
275 CriptoSwaps CriptoSwaps BNB/ETH $886.70 $887,367 19:54:12 23/01/2026
276 Bitrue Bitrue BNB/USD1 $886.55 $875,826 19:57:07 23/01/2026
277 KoinBX KoinBX BNB/ETH $886.10 $874,152 20:00:14 23/01/2026
278 MEXC MEXC BNB/USDC $885.90 $853,782 19:57:09 23/01/2026
279 Tebbit Tebbit BNB/USDT $886.77 $849,452 20:00:16 23/01/2026
280 CriptoSwaps CriptoSwaps BNB/USDT $886.33 $837,990 19:54:12 23/01/2026
281 Zedxion Exchange Zedxion Exchange BNB/BTC $886.14 $823,865 20:00:12 23/01/2026
282 KoinBX KoinBX BNB/INR $923.15 $819,936 20:00:14 23/01/2026
283 TGEX TGEX BNB/USDT $886.78 $815,949 20:00:15 23/01/2026
284 FMFW.io FMFW.io BNB/USD $887.22 $801,291 19:54:10 23/01/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $887.18 $801,069 19:54:08 23/01/2026
286 HitBTC HitBTC BNB/USDT $886.53 $800,703 20:00:19 23/01/2026
287 Changelly PRO Changelly PRO BNB/USDT $886.53 $800,703 20:00:11 23/01/2026
288 Binance Binance SOL/BNB $127.24 $767,494 19:56:42 23/01/2026
289 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
290 Blynex Blynex BNB/USDT $886.26 $761,611 20:00:10 23/01/2026
291 XBO.com XBO.com BNB/EUR $886.30 $749,001 20:00:10 23/01/2026
292 SunX SunX BNB/USDT $886.00 $741,487 20:03:17 23/01/2026
293 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $886.05 $736,772 20:02:51 23/01/2026
294 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $886.36 $728,975 20:02:17 23/01/2026
295 CoinEx CoinEx BNB/USDT $886.58 $727,790 19:59:23 23/01/2026
296 XBO.com XBO.com BNB/USDT $885.53 $708,840 20:00:10 23/01/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $886.17 $701,480 19:59:44 23/01/2026
298 Azbit Azbit SOL/BNB $127.24 $699,848 19:45:11 23/01/2026
299 Bitspay Bitspay TRX/BNB $0.3056 $680,337 19:54:07 23/01/2026
300 Bitspay Bitspay USDC/BNB $1.00 $678,953 19:54:07 23/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá