Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,180,647,137,171 Khối lượng (24h): $61,098,242,763 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 18:54:00 31/07/2026
Giá BNB (BNB)
$591.06 0.28%
0.009272 BTC Mua: 15,625,436 đ. Bán: 15,575,062 đ
Thấp: $577.65 Cao: $595.14

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $591.21 $339,044,752 17:57:08 31/07/2026
2 Binance Binance BNB/USDT $591.44 $302,253,461 17:54:16 31/07/2026
3 FameEX FameEX BNB/USDT $592.26 $301,743,931 17:57:18 31/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $591.09 $257,394,154 17:54:12 31/07/2026
5 Deepcoin Deepcoin BNB/USDT $591.41 $235,886,415 15:42:15 31/07/2026
6 OrangeX OrangeX BNB/USDT $591.55 $230,313,420 17:54:15 31/07/2026
7 Ekbit Ekbit BNB/USDT $592.11 $217,598,257 18:00:15 31/07/2026
8 Tapbit Tapbit BNB/USDT $591.95 $173,242,993 17:57:15 31/07/2026
9 BTCC BTCC BNB/USDT $591.99 $150,446,268 17:57:16 31/07/2026
10 IBIT Global IBIT Global BNB/USDT $592.25 $148,848,238 18:00:17 31/07/2026
11 CoinW CoinW BNB/USDT $592.29 $147,708,492 17:57:18 31/07/2026
12 CEEX exchange CEEX exchange BNB/USDT $591.95 $140,578,813 18:00:12 31/07/2026
13 Biconomy.com Biconomy.com BNB/USDT $592.27 $134,242,152 17:57:15 31/07/2026
14 SunX SunX BNB/USDT $592.19 $133,485,013 18:00:08 31/07/2026
15 Ulink Ulink BNB/USDT $592.09 $132,543,814 18:00:12 31/07/2026
16 BVOX BVOX BNB/USDT $592.28 $125,124,667 17:57:15 31/07/2026
17 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
18 Toobit Toobit BNB/USDT $592.27 $117,189,512 17:57:16 31/07/2026
19 WEEX WEEX BNB/USDT $592.26 $112,513,488 17:57:18 31/07/2026
20 BiKing BiKing BNB/USDT $592.09 $93,817,963 18:00:16 31/07/2026
21 Binance Binance BNB/USDT $591.96 $87,398,296 17:56:54 31/07/2026
22 BiKing BiKing BNB/USDT $591.91 $87,208,449 18:00:08 31/07/2026
23 Deepcoin Deepcoin BNB/USDT $591.86 $85,273,782 17:57:10 31/07/2026
24 Batonex Batonex BNB/USDT $592.24 $84,270,094 18:00:16 31/07/2026
25 MSX MSX BNB/USD $592.84 $74,212,801 18:03:17 31/07/2026
26 KCEX KCEX BNB/USDT $592.27 $72,999,450 17:57:15 31/07/2026
27 Pionex Pionex BNB/BTC $592.29 $63,651,483 17:57:16 31/07/2026
28 LBank LBank BNB/USDT $592.28 $62,090,740 17:57:16 31/07/2026
29 Binance Binance BNB/USDC $591.42 $59,170,014 17:54:16 31/07/2026
30 Biconomy.com Biconomy.com BNB/USDT $591.85 $56,676,000 17:57:11 31/07/2026
31 B2Z Exchange B2Z Exchange BNB/USD $592.31 $55,907,539 18:00:15 31/07/2026
32 BTSE BTSE BNB/USDT $591.97 $55,900,455 17:57:15 31/07/2026
33 Ourbit Ourbit BNB/USDT $592.27 $53,652,180 17:57:17 31/07/2026
34 BITmarkets BITmarkets BNB/USDT $591.94 $52,645,973 18:00:15 31/07/2026
35 Batonex Batonex BNB/USDT $591.85 $50,034,665 18:00:11 31/07/2026
36 Bitunix Bitunix BNB/USDT $592.27 $48,164,786 17:57:16 31/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.24 $48,130,050 18:00:15 31/07/2026
38 Websea Websea BNB/USDT $592.26 $46,884,637 17:57:17 31/07/2026
39 CrypFine CrypFine BNB/USDT $591.97 $46,225,475 17:57:15 31/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $592.18 $43,821,238 18:00:17 31/07/2026
41 BTCC BTCC BNB/USDT $591.39 $43,713,953 17:57:12 31/07/2026
42 4E 4E BNB/USDT $591.90 $43,191,839 18:00:08 31/07/2026
43 Bybit Bybit BNB/USDT $590.90 $39,358,731 17:54:16 31/07/2026
44 AstralX AstralX BNB/USDT $591.99 $39,238,924 18:00:10 31/07/2026
45 YEX YEX BNB/USDT $592.24 $38,862,382 18:00:16 31/07/2026
46 Phemex Phemex BNB/USDT $592.27 $37,913,709 17:57:16 31/07/2026
47 Binance Binance BNB/USD1 $591.97 $37,286,315 17:56:54 31/07/2026
48 Grvt Grvt BNB/USDT $589.96 $35,647,496 17:27:17 31/07/2026
49 CZR Exchange CZR Exchange BNB/USDT $592.22 $34,268,276 18:00:17 31/07/2026
50 XT.COM XT.COM BNB/USDT $591.91 $32,804,739 17:57:08 31/07/2026
51 Hibt Hibt BNB/USDT $590.76 $32,598,196 17:45:12 31/07/2026
52 BiFinance BiFinance BNB/USDT $591.91 $31,888,290 17:57:09 31/07/2026
53 Koinbay Koinbay BNB/USDT $591.24 $31,367,824 17:48:15 31/07/2026
54 KTX KTX BNB/USDT $592.25 $30,504,290 18:00:15 31/07/2026
55 Blockfinex Blockfinex BNB/USDT $592.19 $30,092,549 18:00:15 31/07/2026
56 WHXEX WHXEX BNB/USDT $592.19 $30,092,190 18:00:16 31/07/2026
57 idax exchange idax exchange BNB/USDT $592.19 $30,092,190 18:00:17 31/07/2026
58 Toobit Toobit BNB/USDT $591.92 $29,889,395 17:57:09 31/07/2026
59 CoinW CoinW BNB/USDT $591.73 $29,471,733 17:57:11 31/07/2026
60 DigiFinex DigiFinex BNB/USDT $592.27 $29,469,638 18:00:16 31/07/2026
61 Hotcoin Hotcoin BNB/USDT $591.78 $29,104,642 17:57:17 31/07/2026
62 GroveX GroveX BNB/USDT $591.04 $28,069,643 17:54:09 31/07/2026
63 Bybit Bybit BNB/USDT $591.50 $27,817,932 17:54:12 31/07/2026
64 FameEX FameEX BNB/USDT $591.78 $27,744,156 17:57:11 31/07/2026
65 Gate Gate BNB/USDT $590.83 $27,480,662 17:54:19 31/07/2026
66 Hibt Hibt BNB/USDT $590.75 $26,482,861 17:45:18 31/07/2026
67 WHXEX WHXEX BNB/USDT $591.81 $26,241,184 18:00:12 31/07/2026
68 idax exchange idax exchange BNB/USDT $591.84 $26,150,401 18:00:10 31/07/2026
69 Blockfinex Blockfinex BNB/USDT $591.84 $26,150,329 18:00:08 31/07/2026
70 Koinbay Koinbay BNB/USDT $590.56 $26,141,319 17:48:15 31/07/2026
71 IndoEx IndoEx BTC/BNB $63,831.14 $25,703,751 18:00:11 31/07/2026
72 UZX UZX BNB/USDT $591.90 $25,310,999 17:57:09 31/07/2026
73 MEXC MEXC BNB/USDT $591.97 $23,879,129 17:57:16 31/07/2026
74 CoinChief CoinChief BNB/USDT $591.91 $23,865,070 17:57:12 31/07/2026
75 BitradeX BitradeX BNB/USDT $591.17 $23,510,320 17:45:15 31/07/2026
76 P2B P2B BNB/USDT $590.99 $23,412,032 17:54:11 31/07/2026
77 OrangeX OrangeX BNB/USDT $591.13 $23,151,213 17:54:10 31/07/2026
78 ASTX ASTX BNB/USDT $592.11 $22,497,799 18:00:16 31/07/2026
79 Gate Gate BNB/USDT $591.81 $22,335,157 17:56:24 31/07/2026
80 YUBIT YUBIT BNB/USDT $591.91 $22,153,825 17:57:08 31/07/2026
81 CoinP CoinP BNB/USDT $592.11 $21,532,323 18:00:18 31/07/2026
82 BitradeX BitradeX BNB/USDT $590.59 $21,371,763 17:48:07 31/07/2026
83 Poloniex Poloniex BNB/USDT $592.06 $21,057,942 17:59:23 31/07/2026
84 CrypFine CrypFine BNB/USDT $591.86 $20,789,278 17:57:11 31/07/2026
85 BingX BingX BNB/USDT $591.98 $20,702,551 17:57:18 31/07/2026
86 Zoomex Zoomex BNB/USDT $591.23 $19,495,746 17:57:15 31/07/2026
87 IBIT Global IBIT Global BNB/USDT $591.76 $19,459,486 18:00:11 31/07/2026
88 LBank LBank BNB/USDT $592.03 $18,622,018 17:57:11 31/07/2026
89 Websea Websea BNB/USDT $590.75 $18,604,391 17:51:09 31/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $592.26 $17,825,249 17:57:17 31/07/2026
91 AstralX AstralX BNB/USDT $590.90 $17,661,039 17:54:15 31/07/2026
92 MEXC MEXC BNB/USDT $592.10 $17,520,541 17:57:22 31/07/2026
93 Azbit Azbit BNB/USDT $590.51 $17,481,796 17:48:08 31/07/2026
94 Bitbase Bitbase BNB/USDT $591.54 $17,466,444 17:54:17 31/07/2026
95 XXKK XXKK BNB/USDT $591.89 $17,073,494 18:00:07 31/07/2026
96 AEGET AEGET BNB/USDT $592.11 $16,807,467 18:00:15 31/07/2026
97 MGBX MGBX BNB/USDT $592.25 $16,307,085 17:57:16 31/07/2026
98 BitMart BitMart BNB/USDT $591.80 $15,874,525 18:00:11 31/07/2026
99 ZKE ZKE BNB/USDT $591.84 $15,690,197 18:00:09 31/07/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $591.85 $15,685,952 18:00:08 31/07/2026
101 Aster Aster BNB/USDT $591.41 $15,258,990 17:54:15 31/07/2026
102 Bitbaby Bitbaby BNB/USDT $591.74 $14,827,935 18:00:15 31/07/2026
103 KlicklX KlicklX BNB/USDT $591.81 $14,752,413 18:00:12 31/07/2026
104 WhiteBIT WhiteBIT BNB/USDT $591.44 $14,224,200 17:57:15 31/07/2026
105 Ourbit Ourbit BNB/USDT $591.76 $13,833,824 17:57:07 31/07/2026
106 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $591.77 $13,187,708 17:59:42 31/07/2026
107 WEEX WEEX BNB/USDT $591.91 $13,085,863 17:57:10 31/07/2026
108 KuCoin KuCoin BNB/USDT $590.63 $13,045,029 17:47:53 31/07/2026
109 EasiCoin EasiCoin BNB/USDT $592.25 $12,406,282 18:00:16 31/07/2026
110 SunX SunX BNB/USDT $592.24 $12,353,106 18:00:18 31/07/2026
111 DigiFinex DigiFinex BNB/USDT $591.88 $12,243,157 18:00:11 31/07/2026
112 Bitget Bitget BNB/USDT $590.46 $11,741,279 17:54:15 31/07/2026
113 Cofinex Cofinex BNB/USDT $591.62 $11,731,485 18:00:17 31/07/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $592.12 $11,202,871 18:00:17 31/07/2026
115 XT.COM XT.COM BNB/USD1 $591.90 $11,170,650 17:57:08 31/07/2026
116 Hyperliquid Hyperliquid BNB/USDC $591.72 $10,657,544 17:54:26 31/07/2026
117 WOO X Pro WOO X Pro BNB/USDT $591.84 $10,334,246 18:00:09 31/07/2026
118 BVOX BVOX BNB/USDT $591.89 $10,051,697 17:57:08 31/07/2026
119 BingX BingX BNB/USDC $591.97 $10,015,464 17:57:18 31/07/2026
120 Binance Binance BNB/U $591.84 $9,996,778 17:56:42 31/07/2026
121 YEX YEX BNB/USDT $591.84 $9,900,143 18:00:12 31/07/2026
122 YUBIT YUBIT BNB/USDT $592.26 $9,493,257 17:57:15 31/07/2026
123 Tapbit Tapbit BNB/USDT $591.86 $9,350,828 17:57:08 31/07/2026
124 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $591.77 $9,340,260 17:59:49 31/07/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $592.16 $9,051,846 17:57:08 31/07/2026
126 Binance Binance BNB/USDC $591.78 $8,981,750 17:56:42 31/07/2026
127 BitxEX BitxEX BNB/USDT $591.89 $8,973,560 18:00:08 31/07/2026
128 BlockFin BlockFin BNB/USDT $592.24 $8,944,329 18:00:15 31/07/2026
129 SuperEx SuperEx BNB/USDT $591.89 $8,808,943 17:57:09 31/07/2026
130 Pionex Pionex BNB/USDT $592.29 $8,742,188 17:57:16 31/07/2026
131 P2B P2B BNB/USD $591.54 $8,715,001 17:54:11 31/07/2026
132 ASTX ASTX BNB/USDT $591.91 $8,713,237 18:00:08 31/07/2026
133 Pionex Pionex BNB/USDT $591.92 $8,498,969 17:57:08 31/07/2026
134 Zoomex Zoomex BNB/USDT $591.53 $8,345,682 17:54:10 31/07/2026
135 AlphaX AlphaX BNB/USDT $591.77 $7,988,264 18:00:12 31/07/2026
136 OKX OKX BNB/USDT $592.21 $7,960,244 17:56:24 31/07/2026
137 Gems Trade Gems Trade BNB/USDT $592.08 $7,882,883 18:00:12 31/07/2026
138 Picol Picol BNB/USDT $591.84 $7,474,552 18:00:11 31/07/2026
139 Ulink Ulink BNB/USDT $581.61 $7,403,640 18:00:18 31/07/2026
140 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
141 BitMart BitMart BNB/USDT $592.47 $7,129,293 18:00:16 31/07/2026
142 HTX HTX BNB/USDT $592.24 $6,711,705 17:56:25 31/07/2026
143 CRMClick CRMClick BNB/USDT $592.32 $6,685,111 18:00:12 31/07/2026
144 Biconomy.com Biconomy.com BNB/USDC $591.91 $6,538,699 17:57:11 31/07/2026
145 KuCoin KuCoin BNB/USDT $590.79 $6,505,194 17:54:19 31/07/2026
146 CoinP CoinP BNB/USDT $591.95 $6,500,093 18:00:15 31/07/2026
147 YEX YEX BNB/USD $591.93 $6,488,621 18:00:16 31/07/2026
148 Bitcastle Bitcastle BNB/USDT $591.75 $6,456,600 18:00:19 31/07/2026
149 AIA Exchange AIA Exchange BNB/USDT $592.06 $6,374,726 18:00:11 31/07/2026
150 Binance Binance BNB/BTC $591.77 $6,112,245 17:56:42 31/07/2026
151 Hotcoin Hotcoin BNB/USDT $590.98 $6,012,963 17:54:11 31/07/2026
152 WOO X Pro WOO X Pro BNB/USDT $592.24 $5,832,522 18:00:16 31/07/2026
153 EasiCoin EasiCoin BNB/USDT $591.83 $5,792,853 18:00:07 31/07/2026
154 IndoEx IndoEx BNB/BTC $590.47 $5,723,513 18:00:11 31/07/2026
155 AlphaX AlphaX BNB/USDT $591.85 $5,690,122 18:00:22 31/07/2026
156 Azbit Azbit BNB/USDC $590.59 $5,574,782 17:48:08 31/07/2026
157 Binance Binance BNB/ETH $592.07 $5,520,344 17:56:54 31/07/2026
158 P2B P2B BNB/BTC $591.07 $5,384,930 17:54:11 31/07/2026
159 Bitcastle Bitcastle BNB/USDT $591.85 $5,136,520 18:00:10 31/07/2026
160 P2B P2B BNB/ETH $591.32 $5,035,740 17:54:11 31/07/2026
161 EasiCoin EasiCoin BNB/USD1 $591.84 $4,958,134 18:00:07 31/07/2026
162 MGBX MGBX BNB/USDT $591.91 $4,416,701 17:57:09 31/07/2026
163 BlueBit BlueBit BNB/USDT $591.83 $4,284,772 18:00:07 31/07/2026
164 BTSE BTSE BNB/USDT $591.95 $4,226,296 17:57:08 31/07/2026
165 YEX YEX BNB/USDC $592.16 $4,214,517 18:00:16 31/07/2026
166 CZR Exchange CZR Exchange BNB/USDT $591.89 $4,186,471 18:00:08 31/07/2026
167 P2B P2B BNB/USDC $590.95 $4,167,695 17:54:11 31/07/2026
168 PointPay PointPay BNB/USDT $592.46 $4,144,961 17:57:08 31/07/2026
169 KTX KTX BNB/USDT $591.86 $4,100,115 18:00:12 31/07/2026
170 B2Z Exchange B2Z Exchange BNB/USDT $591.97 $3,985,873 18:00:09 31/07/2026
171 BITmarkets BITmarkets BNB/USDT $591.94 $3,984,924 18:00:08 31/07/2026
172 BlockFin BlockFin BNB/USDT $591.86 $3,977,276 18:00:08 31/07/2026
173 Cryptomus Cryptomus BNB/USDT $591.06 $3,942,136 17:54:11 31/07/2026
174 B2Z Exchange B2Z Exchange BNB/USD $592.22 $3,758,668 18:00:09 31/07/2026
175 BITmarkets BITmarkets BNB/USD $592.22 $3,757,775 18:00:08 31/07/2026
176 Bitbaby Bitbaby BNB/USDT $591.86 $3,649,750 18:00:07 31/07/2026
177 BiFinance BiFinance BNB/ETH $592.01 $3,641,754 17:57:09 31/07/2026
178 EdgeX EdgeX BNB/USD $593.03 $3,591,263 18:03:15 31/07/2026
179 BitTap BitTap BNB/USDT $592.28 $3,581,634 18:00:17 31/07/2026
180 Bitbaby Bitbaby BNB/USDC $591.82 $3,231,840 18:00:15 31/07/2026
181 Coinstore Coinstore BNB/USDT $592.13 $3,212,458 17:57:08 31/07/2026
182 Pionex Pionex BNB/ETH $592.00 $3,129,098 17:57:08 31/07/2026
183 Bitbase Bitbase BNB/USDT $591.90 $3,079,862 17:57:11 31/07/2026
184 Binance Binance BNB/FDUSD $591.91 $3,079,658 17:56:54 31/07/2026
185 BingX BingX BNB/USDT $591.08 $2,975,346 17:54:10 31/07/2026
186 Bitspay Bitspay ETH/BNB $1,884.71 $2,972,032 18:00:08 31/07/2026
187 Tothemoon Tothemoon BNB/USDT $592.36 $2,812,719 18:00:16 31/07/2026
188 Picol Picol BNB/ETH $591.60 $2,747,161 18:00:11 31/07/2026
189 Bitspay Bitspay BCH/BNB $412.35 $2,652,496 18:00:08 31/07/2026
190 LBank LBank BNB/USD1 $591.89 $2,513,763 17:57:11 31/07/2026
191 Bitrue Bitrue BNB/USDT $592.25 $2,509,774 17:57:17 31/07/2026
192 CoinUp.io CoinUp.io BNB/USDT $591.45 $2,434,508 17:54:17 31/07/2026
193 BloFin BloFin BNB/USDT $591.79 $2,366,548 17:57:08 31/07/2026
194 BitKan BitKan BNB/USDT $591.86 $2,340,874 18:00:07 31/07/2026
195 HTX HTX BNB/USDT $590.81 $2,301,531 17:54:24 31/07/2026
196 IndoEx IndoEx ETH/BNB $1,883.87 $2,282,768 18:00:11 31/07/2026
197 x.me Exchange x.me Exchange BNB/USDT $591.86 $2,235,656 17:57:11 31/07/2026
198 Tapbit Tapbit BNB/USDC $591.87 $2,212,569 17:57:08 31/07/2026
199 GroveX GroveX BNB/USDC $591.21 $2,197,839 17:54:09 31/07/2026
200 Blynex Blynex BNB/USDT $591.65 $2,173,939 18:00:11 31/07/2026
201 Bitspay Bitspay BTC/BNB $63,868.64 $2,149,110 18:00:08 31/07/2026
202 VinDAX VinDAX BNB/USDT $591.79 $2,086,965 18:00:11 31/07/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $591.79 $2,068,127 17:56:29 31/07/2026
204 GroveX GroveX BNB/FDUSD $591.13 $2,034,572 17:54:09 31/07/2026
205 Bitunix Bitunix BNB/USDT $591.91 $1,998,358 17:57:10 31/07/2026
206 Bitget Bitget BNB/USDT $591.00 $1,868,829 17:54:57 31/07/2026
207 Hibt Hibt BNB/USDC $590.76 $1,850,689 17:45:12 31/07/2026
208 XT.COM XT.COM BNB/USD $592.01 $1,817,574 17:57:40 31/07/2026
209 LeveX LeveX BNB/USDT $592.14 $1,787,536 18:00:16 31/07/2026
210 Extended Extended BNB/USD $592.24 $1,784,152 18:03:16 31/07/2026
211 Bitspay Bitspay BSV/BNB $12.59 $1,663,218 18:00:08 31/07/2026
212 Bilaxy Bilaxy BNB/USDT $573.67 $1,628,309 18:00:08 31/07/2026
213 Phemex Phemex BNB/USDT $592.34 $1,611,300 17:57:10 31/07/2026
214 Koinbay Koinbay BNB/ETH $590.23 $1,591,113 17:48:15 31/07/2026
215 WHXEX WHXEX BNB/ETH $591.51 $1,533,086 18:00:12 31/07/2026
216 Koinbay Koinbay BNB/USDC $590.45 $1,480,891 17:48:15 31/07/2026
217 WHXEX WHXEX BNB/USDC $591.89 $1,453,065 18:00:12 31/07/2026
218 idax exchange idax exchange BNB/USDC $591.89 $1,446,289 18:00:10 31/07/2026
219 Blockfinex Blockfinex BNB/USDC $591.89 $1,446,285 18:00:08 31/07/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $591.77 $1,404,608 17:58:55 31/07/2026
221 Bitrue Bitrue BNB/RLUSD $591.83 $1,379,270 17:57:12 31/07/2026
222 Bitunix Bitunix BNB/USD $591.88 $1,377,688 17:57:16 31/07/2026
223 BloFin BloFin BNB/USDT $592.17 $1,343,883 17:57:16 31/07/2026
224 KCEX KCEX BNB/USDT $591.86 $1,323,767 17:57:08 31/07/2026
225 Lighter Lighter BNB/USDC $592.41 $1,307,095 17:57:15 31/07/2026
226 Bitrue Bitrue BNB/USDT $591.91 $1,260,164 17:57:12 31/07/2026
227 BYDFi BYDFi BNB/USDT $591.13 $1,249,029 17:54:10 31/07/2026
228 MemeMax MemeMax BNB/USDC $592.33 $1,173,283 18:03:16 31/07/2026
229 Orderly Orderly BNB/USDC $592.12 $1,173,029 18:00:16 31/07/2026
230 BYDFi BYDFi BNB/USDT $591.63 $1,153,735 18:00:15 31/07/2026
231 Bitrue Bitrue BNB/ADA $591.93 $1,126,093 17:57:12 31/07/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $592.00 $1,121,343 17:57:10 31/07/2026
233 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.86 $1,106,422 18:00:12 31/07/2026
234 Bitspay Bitspay USDT/BNB $0.9967 $991,629 18:00:08 31/07/2026
235 Antarctic Antarctic BNB/USDT $592.05 $980,890 18:03:18 31/07/2026
236 CoinEx CoinEx BNB/USDT $590.51 $973,587 17:57:15 31/07/2026
237 MGBX MGBX BNB/USDC $591.93 $971,364 17:57:09 31/07/2026
238 Bitrue Bitrue BNB/USD1 $591.79 $962,030 17:57:12 31/07/2026
239 Coinbase International Exchange Coinbase International Exchange BNB/USDC $591.84 $959,358 18:00:15 31/07/2026
240 ZKE ZKE BNB/ETH $591.65 $919,893 18:00:09 31/07/2026
241 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $592.33 $903,593 18:03:50 31/07/2026
242 Bitunix Bitunix BNB/USDC $592.22 $884,035 17:57:16 31/07/2026
243 Binance Binance BNB/JPY $592.46 $882,658 17:56:42 31/07/2026
244 ZKE ZKE BNB/USDC $591.89 $867,771 18:00:09 31/07/2026
245 IndoEx IndoEx BNB/ETH $590.47 $867,531 18:00:11 31/07/2026
246 Kraken Kraken BNB/USD $591.99 $807,862 17:59:23 31/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $591.80 $802,498 17:59:53 31/07/2026
248 CoinTR CoinTR BNB/USDT $592.01 $800,505 18:00:11 31/07/2026
249 Backpack Exchange Backpack Exchange BNB/USDC $591.51 $766,627 17:57:15 31/07/2026
250 BigONE BigONE BNB/USDT $590.84 $737,277 17:57:08 31/07/2026
251 ListaDao ListaDao slisBNBx/BNB $591.82 $724,270 18:00:11 31/07/2026
252 AllinX AllinX BNB/USDT $591.89 $693,724 18:00:09 31/07/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $591.64 $687,268 17:59:51 31/07/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $591.77 $684,662 17:59:37 31/07/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $591.84 $672,063 17:59:50 31/07/2026
256 KoinBX KoinBX BNB/INR $631.52 $669,326 18:00:14 31/07/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $591.96 $660,312 17:59:23 31/07/2026
258 VinDAX VinDAX BNB/BTC $591.96 $659,389 18:00:11 31/07/2026
259 KoinBX KoinBX BNB/USDT $591.81 $654,125 18:00:14 31/07/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $591.93 $654,033 17:59:23 31/07/2026
261 BitDelta BitDelta BNB/USDC $591.79 $646,367 18:00:11 31/07/2026
262 IndoEx IndoEx BNB/USDT $590.56 $636,999 18:00:11 31/07/2026
263 BitDelta BitDelta BNB/USDT $591.89 $629,985 18:00:11 31/07/2026
264 Phemex Phemex BNB/USDC $591.72 $621,932 17:57:10 31/07/2026
265 IndoEx IndoEx LTC/BNB $45.04 $605,545 18:00:11 31/07/2026
266 Coincall Coincall BNB/USD $592.77 $604,813 18:00:15 31/07/2026
267 BYDFi BYDFi BNB/USDC $591.54 $596,096 18:00:15 31/07/2026
268 WHXEX WHXEX BNB/BTC $591.75 $594,269 18:00:12 31/07/2026
269 idax exchange idax exchange BNB/BTC $591.92 $594,173 18:00:10 31/07/2026
270 SunX SunX BNB/USDT $575.30 $574,510 18:03:16 31/07/2026
271 CoinTR CoinTR BNB/TRY $590.09 $556,110 18:00:11 31/07/2026
272 Bybit Bybit BNB/USDC $591.51 $548,889 17:54:12 31/07/2026
273 YEX YEX BNB/USDC $591.75 $547,778 18:00:12 31/07/2026
274 FMFW.io FMFW.io BNB/USD $591.90 $540,853 18:00:08 31/07/2026
275 HitBTC HitBTC BNB/USDT $591.96 $531,482 18:00:07 31/07/2026
276 Changelly Changelly BNB/USDT $591.93 $531,450 18:00:07 31/07/2026
277 Tokpie Tokpie BNB/USDT $589.33 $523,593 18:00:09 31/07/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $591.85 $519,465 17:57:08 31/07/2026
279 Binance.US Binance.US BNB/USD $592.55 $511,597 17:59:53 31/07/2026
280 Binance Binance BNB/TRY $590.04 $509,679 17:56:42 31/07/2026
281 COINSPACE COINSPACE BNB/USDT $592.24 $505,705 18:00:08 31/07/2026
282 Cryptonex Cryptonex BNB/USDT $591.75 $503,363 17:57:11 31/07/2026
283 KCEX KCEX BNB/USDC $591.78 $477,341 17:57:08 31/07/2026
284 FMFW.io FMFW.io BNB/ETH $592.62 $469,608 18:00:08 31/07/2026
285 HitBTC HitBTC BNB/ETH $592.03 $469,466 18:00:07 31/07/2026
286 Changelly Changelly BNB/ETH $592.00 $469,438 18:00:07 31/07/2026
287 Blynex Blynex BNB/EUR $592.45 $462,999 18:00:11 31/07/2026
288 CoinEx CoinEx BNB/USDT $591.90 $455,725 17:59:53 31/07/2026
289 Bitcoiva Bitcoiva BNB/INR $617.33 $450,066 18:00:09 31/07/2026
290 Azbit Azbit SOL/BNB $73.52 $445,547 17:48:08 31/07/2026
291 BitTap BitTap BNB/USDT $591.88 $441,558 18:00:18 31/07/2026
292 Bitbase Bitbase BNB/USDC $591.88 $441,421 17:57:11 31/07/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $592.04 $416,130 17:58:55 31/07/2026
294 Bitspay Bitspay LTC/BNB $45.05 $413,828 18:00:08 31/07/2026
295 VinDAX VinDAX BNB/ETH $591.84 $410,858 18:00:11 31/07/2026
296 Kraken Kraken BNB/EUR $592.17 $404,095 17:59:54 31/07/2026
297 WEEX WEEX BNB/USDC $591.90 $399,081 17:57:10 31/07/2026
298 Bit2Me Bit2Me BNB/EUR $592.17 $394,766 17:57:08 31/07/2026
299 C-Patex C-Patex BNB/USDT $592.15 $393,205 17:57:12 31/07/2026
300 KoinBX KoinBX BNB/ETH $591.47 $382,230 18:00:14 31/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:08 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,044,752 với tỷ giá $591.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá