Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,130,989,883,888 Khối lượng (24h): $93,752,404,494 Thị phần: BTC: 58.0%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 22:48:00 02/07/2026
Giá BNB (BNB)
$562.57 1.72%
0.009135 BTC Mua: 15,006,720 đ. Bán: 14,937,694 đ
Thấp: $543.61 Cao: $565.81

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $561.54 $408,175,219 22:00:16 02/07/2026
2 Binance Binance BNB/USDT $560.90 $362,435,917 21:54:17 02/07/2026
3 Venus Venus BNB/vBNB $560.60 $318,791,439 22:00:12 02/07/2026
4 OrangeX OrangeX BNB/USDT $561.57 $253,352,286 21:57:15 02/07/2026
5 Deepcoin Deepcoin BNB/USDT $561.12 $252,169,567 21:57:15 02/07/2026
6 WEEX WEEX BNB/USDT $561.12 $221,040,228 21:57:17 02/07/2026
7 Ju.com Ju.com BNB/USDT $561.64 $216,130,555 22:00:16 02/07/2026
8 Tapbit Tapbit BNB/USDT $560.85 $212,351,593 21:57:15 02/07/2026
9 CoinUp.io CoinUp.io BNB/USDT $560.08 $189,383,519 21:48:12 02/07/2026
10 FameEX FameEX BNB/USDT $561.18 $170,143,301 21:57:17 02/07/2026
11 CoinW CoinW BNB/USDT $561.61 $157,021,004 21:57:16 02/07/2026
12 BVOX BVOX BNB/USDT $561.23 $152,273,493 21:57:15 02/07/2026
13 BTCC BTCC BNB/USDT $560.35 $150,720,976 21:57:16 02/07/2026
14 Biconomy.com Biconomy.com BNB/USDT $561.53 $150,441,048 21:57:15 02/07/2026
15 Toobit Toobit BNB/USDT $561.16 $132,139,055 21:57:17 02/07/2026
16 SunX SunX BNB/USDT $561.42 $131,132,411 22:00:08 02/07/2026
17 Ulink Ulink BNB/USDT $561.42 $130,750,843 22:00:09 02/07/2026
18 BiKing BiKing BNB/USDT $560.94 $119,587,415 21:57:16 02/07/2026
19 BTSE BTSE BNB/USDT $561.28 $108,298,196 21:51:15 02/07/2026
20 IBIT Global IBIT Global BNB/USDT $561.16 $105,022,407 22:00:17 02/07/2026
21 B2Z Exchange B2Z Exchange BNB/USD $561.26 $103,677,301 22:00:16 02/07/2026
22 BITmarkets BITmarkets BNB/USDT $560.98 $103,627,016 22:00:15 02/07/2026
23 Binance Binance BNB/USDT $561.09 $99,272,207 21:56:42 02/07/2026
24 Batonex Batonex BNB/USDT $561.47 $99,269,979 22:00:16 02/07/2026
25 BiKing BiKing BNB/USDT $560.94 $99,228,504 21:57:11 02/07/2026
26 Deepcoin Deepcoin BNB/USDT $561.04 $83,204,828 21:57:10 02/07/2026
27 Grvt Grvt BNB/USDT $553.95 $78,329,300 17:06:16 02/07/2026
28 KlicklX KlicklX BNB/USDT $561.27 $78,159,230 22:00:09 02/07/2026
29 MSX MSX BNB/USD $561.96 $74,807,319 22:03:52 02/07/2026
30 Koinbay Koinbay BNB/USDT $661.10 $68,357,808 18:18:15 02/07/2026
31 LBank LBank BNB/USDT $561.19 $65,508,210 21:57:16 02/07/2026
32 Pionex Pionex BNB/BTC $561.07 $65,073,438 21:57:16 02/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $561.49 $59,962,720 22:00:15 02/07/2026
34 KCEX KCEX BNB/USDT $561.39 $58,804,817 21:57:15 02/07/2026
35 Ourbit Ourbit BNB/USDT $561.19 $57,895,599 21:57:16 02/07/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $561.67 $57,551,897 22:00:17 02/07/2026
37 Bitbase Bitbase BNB/USDT $560.54 $57,167,227 21:36:17 02/07/2026
38 CrypFine CrypFine BNB/USDT $560.94 $56,619,624 21:57:15 02/07/2026
39 Websea Websea BNB/USDT $561.24 $55,873,862 21:57:17 02/07/2026
40 Batonex Batonex BNB/USDT $561.32 $52,420,944 22:00:07 02/07/2026
41 IndoEx IndoEx BTC/BNB $61,408.88 $52,075,474 21:54:11 02/07/2026
42 BTCC BTCC BNB/USDT $560.46 $49,606,853 21:57:12 02/07/2026
43 4E 4E BNB/USDT $561.20 $49,110,405 22:00:09 02/07/2026
44 KTX KTX BNB/USDT $561.18 $47,883,490 22:00:15 02/07/2026
45 CEEX exchange CEEX exchange BNB/USDT $561.02 $47,693,099 22:00:07 02/07/2026
46 Binance Binance BNB/USDC $560.65 $46,714,802 21:54:17 02/07/2026
47 YEX YEX BNB/USDT $561.47 $45,224,921 22:00:16 02/07/2026
48 Coinlocally Coinlocally BNB/USDT $561.50 $44,496,501 22:00:09 02/07/2026
49 Coinlocally Coinlocally BNB/USDT $560.79 $42,794,028 22:00:17 02/07/2026
50 ASTX ASTX BNB/USDT $561.48 $42,043,054 22:00:16 02/07/2026
51 Bybit Bybit BNB/USDT $560.16 $40,736,363 21:54:16 02/07/2026
52 Phemex Phemex BNB/USDT $561.38 $40,626,011 21:57:16 02/07/2026
53 CZR Exchange CZR Exchange BNB/USDT $561.60 $39,894,074 22:00:17 02/07/2026
54 Hotcoin Hotcoin BNB/USDT $560.81 $38,465,021 21:57:18 02/07/2026
55 XT.COM XT.COM BNB/USDT $561.06 $38,052,820 21:57:12 02/07/2026
56 WhiteBIT WhiteBIT BNB/USDT $560.44 $34,225,599 21:57:15 02/07/2026
57 BitxEX BitxEX BNB/USDT $561.24 $33,990,218 22:00:08 02/07/2026
58 idax exchange idax exchange BNB/USDT $561.68 $33,914,442 22:00:17 02/07/2026
59 Blockfinex Blockfinex BNB/USDT $561.63 $33,914,122 22:00:15 02/07/2026
60 WHXEX WHXEX BNB/USDT $561.63 $33,914,122 22:00:16 02/07/2026
61 Toobit Toobit BNB/USDT $560.80 $32,779,343 21:57:13 02/07/2026
62 DigiFinex DigiFinex BNB/USDT $561.58 $32,353,176 22:00:16 02/07/2026
63 Bitunix Bitunix BNB/USDT $561.56 $32,036,393 21:57:17 02/07/2026
64 Hibt Hibt BNB/USDT $560.91 $30,994,897 21:57:19 02/07/2026
65 AEGET AEGET BNB/USDT $561.59 $30,372,631 22:00:15 02/07/2026
66 WEEX WEEX BNB/USDT $560.91 $29,096,392 21:57:13 02/07/2026
67 CoinW CoinW BNB/USDT $560.14 $29,066,311 21:54:07 02/07/2026
68 AscendEX AscendEX BNB/USDT $560.05 $28,766,681 21:54:10 02/07/2026
69 UZX UZX BNB/USDT $560.27 $28,505,967 21:54:10 02/07/2026
70 BitradeX BitradeX BNB/USDT $561.22 $28,264,411 21:57:15 02/07/2026
71 Gate Gate BNB/USDT $560.20 $28,145,757 21:54:19 02/07/2026
72 Koinbay Koinbay BNB/USDT $556.46 $27,958,807 18:18:08 02/07/2026
73 Blockfinex Blockfinex BNB/USDT $561.37 $27,152,618 22:00:07 02/07/2026
74 WHXEX WHXEX BNB/USDT $561.34 $27,151,799 22:00:12 02/07/2026
75 idax exchange idax exchange BNB/USDT $561.34 $27,151,606 22:00:11 02/07/2026
76 GroveX GroveX BNB/USDT $560.80 $27,020,150 22:00:07 02/07/2026
77 P2B P2B BNB/USDT $561.19 $26,981,062 21:57:10 02/07/2026
78 BitradeX BitradeX BNB/USDT $561.13 $25,833,871 21:57:08 02/07/2026
79 IBIT Global IBIT Global BNB/USDT $561.30 $25,708,460 22:00:07 02/07/2026
80 SunX SunX BNB/USDT $561.51 $24,658,852 22:00:19 02/07/2026
81 CrypFine CrypFine BNB/USDT $561.04 $23,806,509 21:57:10 02/07/2026
82 Cofinex Cofinex BNB/USDT $560.85 $23,744,869 22:00:17 02/07/2026
83 Bitget Bitget BNB/USDT $560.17 $23,741,653 21:54:16 02/07/2026
84 LBank LBank BNB/USDT $561.08 $22,862,762 21:57:11 02/07/2026
85 Azbit Azbit BNB/USDT $560.48 $22,856,718 21:57:10 02/07/2026
86 Binance Binance BNB/USD1 $561.04 $22,543,672 21:56:42 02/07/2026
87 MEXC MEXC BNB/USDT $561.50 $22,147,766 21:57:16 02/07/2026
88 CoinP CoinP BNB/USDT $561.51 $21,604,774 21:57:16 02/07/2026
89 XXKK XXKK BNB/USDT $560.89 $21,455,827 21:57:11 02/07/2026
90 MEXC MEXC BNB/USDT $560.34 $21,333,457 21:48:08 02/07/2026
91 Websea Websea BNB/USDT $561.33 $21,322,375 21:51:10 02/07/2026
92 Poloniex Poloniex BNB/USDT $561.03 $21,293,660 21:59:23 02/07/2026
93 x.me Exchange x.me Exchange BNB/USDT $561.56 $21,066,068 22:00:18 02/07/2026
94 CoinChief CoinChief BNB/USDT $561.02 $20,618,945 21:57:11 02/07/2026
95 Aster Aster BNB/USDT $560.61 $20,123,926 21:54:15 02/07/2026
96 YUBIT YUBIT BNB/USDT $561.05 $19,739,120 21:57:10 02/07/2026
97 EagleX EagleX BNB/USDT $561.30 $19,583,084 22:00:11 02/07/2026
98 BitMart BitMart BNB/USDT $561.06 $19,246,207 21:57:10 02/07/2026
99 AstralX AstralX BNB/USDT $561.32 $19,182,676 22:00:07 02/07/2026
100 MGBX MGBX BNB/USDT $561.18 $19,026,371 21:57:16 02/07/2026
101 Zoomex Zoomex BNB/USDT $560.95 $18,947,403 21:57:17 02/07/2026
102 BingX BingX BNB/USDT $560.62 $18,854,964 21:57:18 02/07/2026
103 Binance Binance BNB/U $561.08 $18,794,906 21:56:42 02/07/2026
104 Aivora Exchange Aivora Exchange BNB/USDT $561.24 $18,720,763 22:00:12 02/07/2026
105 Bitbaby Bitbaby BNB/USDT $560.96 $18,420,252 22:00:25 02/07/2026
106 OrangeX OrangeX BNB/USDT $561.24 $16,694,619 21:57:08 02/07/2026
107 ZKE ZKE BNB/USDT $561.34 $16,291,005 22:00:11 02/07/2026
108 Gate Gate BNB/USDT $560.75 $16,248,485 21:56:24 02/07/2026
109 Ju.com Ju.com BNB/USDT $561.27 $15,448,085 22:00:07 02/07/2026
110 Ourbit Ourbit BNB/USDT $561.14 $14,864,415 21:57:11 02/07/2026
111 Hotcoin Hotcoin BNB/USDT $560.38 $14,272,495 21:56:57 02/07/2026
112 FameEX FameEX BNB/USDT $560.64 $14,256,850 21:57:10 02/07/2026
113 DigiFinex DigiFinex BNB/USDT $561.36 $14,065,905 22:00:09 02/07/2026
114 EasiCoin EasiCoin BNB/USDT $561.47 $14,000,421 22:00:16 02/07/2026
115 BlockFin BlockFin BNB/USDT $561.54 $13,228,523 22:00:15 02/07/2026
116 BiFinance BiFinance BNB/USDT $561.10 $12,107,087 21:57:13 02/07/2026
117 KuCoin KuCoin BNB/USDT $560.70 $12,061,113 21:56:24 02/07/2026
118 IndoEx IndoEx BNB/BTC $560.04 $11,689,323 21:54:11 02/07/2026
119 Binance Binance BNB/USDC $561.14 $11,661,770 21:56:42 02/07/2026
120 YEX YEX BNB/USDT $561.25 $11,536,399 22:00:08 02/07/2026
121 KuCoin KuCoin BNB/USDT $560.24 $11,093,895 21:54:18 02/07/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $560.88 $11,074,993 21:59:49 02/07/2026
123 YUBIT YUBIT BNB/USDT $561.18 $10,735,795 21:57:15 02/07/2026
124 WOO X Pro WOO X Pro BNB/USDT $561.25 $10,664,105 22:00:09 02/07/2026
125 EagleX EagleX BNB/USDT $561.57 $10,578,903 22:00:15 02/07/2026
126 Tapbit Tapbit BNB/USDT $561.14 $10,392,741 21:57:09 02/07/2026
127 SuperEx SuperEx BNB/USDT $560.43 $9,936,654 21:54:09 02/07/2026
128 P2B P2B BNB/USD $561.80 $9,934,633 21:57:10 02/07/2026
129 ASTX ASTX BNB/USDT $561.24 $9,913,325 22:00:08 02/07/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $562.14 $9,830,124 22:03:17 02/07/2026
131 BingX BingX BNB/USDC $560.90 $9,410,907 21:57:18 02/07/2026
132 HTX HTX BNB/USDT $560.95 $9,285,585 21:59:55 02/07/2026
133 CRMClick CRMClick BNB/USDT $560.38 $9,282,679 21:57:12 02/07/2026
134 AstralX AstralX BNB/USDT $560.89 $8,596,117 22:00:15 02/07/2026
135 Pionex Pionex BNB/USDT $561.06 $8,563,341 21:57:11 02/07/2026
136 Biconomy.com Biconomy.com BNB/USDT $561.14 $8,525,059 21:57:10 02/07/2026
137 Binance Binance BNB/ETH $560.93 $8,071,335 21:56:42 02/07/2026
138 AlphaX AlphaX BNB/USDT $561.18 $7,923,444 22:00:07 02/07/2026
139 Picol Picol BNB/USDT $561.25 $7,549,799 22:00:07 02/07/2026
140 Hyperliquid Hyperliquid BNB/USD $561.06 $7,369,208 21:57:26 02/07/2026
141 BVOX BVOX BNB/USDT $561.13 $7,151,111 21:57:10 02/07/2026
142 AscendEX AscendEX BNB/USDT $560.86 $7,108,771 21:54:15 02/07/2026
143 XT.COM XT.COM BNB/USD1 $560.98 $6,760,434 21:57:12 02/07/2026
144 P2B P2B BNB/ETH $561.42 $6,732,161 21:57:10 02/07/2026
145 AIA Exchange AIA Exchange BNB/USDT $561.42 $6,622,769 22:00:07 02/07/2026
146 Pionex Pionex BNB/USDT $561.19 $6,461,332 21:57:16 02/07/2026
147 Ulink Ulink BNB/USDT $561.58 $6,365,305 22:00:19 02/07/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $561.42 $6,329,844 22:00:08 02/07/2026
149 Mars Exchange Mars Exchange BNB/USDT $561.05 $6,287,520 22:00:07 02/07/2026
150 YEX YEX BNB/USD $561.32 $6,217,463 22:00:16 02/07/2026
151 Bitcastle Bitcastle BNB/USDT $561.32 $6,191,491 22:00:15 02/07/2026
152 Azbit Azbit BNB/USDC $560.36 $5,990,409 21:57:10 02/07/2026
153 OKX OKX BNB/USDT $561.05 $5,955,666 21:56:24 02/07/2026
154 EdgeX EdgeX BNB/USD $562.37 $5,910,736 22:03:15 02/07/2026
155 Gems Trade Gems Trade BNB/USDT $561.52 $5,870,018 22:00:10 02/07/2026
156 Bitcastle Bitcastle BNB/USDT $560.94 $5,787,097 22:00:19 02/07/2026
157 Bybit Bybit BNB/USDT $560.55 $5,697,460 21:54:09 02/07/2026
158 Tebbit Tebbit BNB/USDT $561.30 $5,622,357 22:00:12 02/07/2026
159 BitTap BitTap BNB/USDT $561.23 $5,467,693 21:57:16 02/07/2026
160 Binance Binance BNB/BTC $560.90 $5,401,714 21:56:42 02/07/2026
161 WOO X Pro WOO X Pro BNB/USDT $561.54 $5,182,702 22:00:16 02/07/2026
162 CoinP CoinP BNB/USDT $561.28 $5,154,999 22:00:12 02/07/2026
163 BlockFin BlockFin BNB/USDT $561.16 $5,022,614 22:00:07 02/07/2026
164 CZR Exchange CZR Exchange BNB/USDT $561.07 $4,781,308 21:57:12 02/07/2026
165 Bitspay Bitspay BCH/BNB $412.53 $4,697,716 22:00:10 02/07/2026
166 Pionex Pionex BNB/ETH $560.77 $4,692,611 21:57:11 02/07/2026
167 IndoEx IndoEx ETH/BNB $1,694.36 $4,668,494 21:54:11 02/07/2026
168 MGBX MGBX BNB/USDT $561.19 $4,449,013 21:57:08 02/07/2026
169 P2B P2B BNB/BTC $561.28 $4,407,803 21:57:10 02/07/2026
170 Bitspay Bitspay ETH/BNB $1,700.14 $4,189,990 22:00:10 02/07/2026
171 Picol Picol BNB/ETH $561.24 $4,135,746 22:00:07 02/07/2026
172 BlueBit BlueBit BNB/USDT $560.44 $4,098,751 22:00:09 02/07/2026
173 P2B P2B BNB/USDC $561.02 $4,012,889 21:57:10 02/07/2026
174 AlphaX AlphaX BNB/USDT $560.99 $3,983,189 22:00:17 02/07/2026
175 ListaDao ListaDao slisBNBx/BNB $560.99 $3,878,164 22:00:07 02/07/2026
176 EasiCoin EasiCoin BNB/USDT $561.25 $3,712,734 22:00:09 02/07/2026
177 Cryptomus Cryptomus BNB/USDT $561.23 $3,644,137 22:00:10 02/07/2026
178 Bitbaby Bitbaby BNB/USDT $561.02 $3,621,032 21:57:13 02/07/2026
179 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $560.85 $3,505,879 21:59:37 02/07/2026
181 Bitbase Bitbase BNB/USDT $560.27 $3,425,669 21:30:08 02/07/2026
182 Tothemoon Tothemoon BNB/USDT $561.34 $3,274,570 22:00:15 02/07/2026
183 Bitspay Bitspay BTC/BNB $61,555.99 $3,198,072 22:00:10 02/07/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $561.03 $3,180,340 21:59:47 02/07/2026
185 Bitget Bitget BNB/USDT $560.35 $3,116,764 21:54:07 02/07/2026
186 GroveX GroveX BNB/USDC $560.67 $3,081,325 22:00:07 02/07/2026
187 HTX HTX BNB/USDT $560.69 $3,053,450 21:48:16 02/07/2026
188 BITmarkets BITmarkets BNB/USDT $561.29 $3,052,813 22:00:08 02/07/2026
189 B2Z Exchange B2Z Exchange BNB/USDT $561.26 $3,052,698 22:00:09 02/07/2026
190 YEX YEX BNB/USDC $561.48 $3,045,306 22:00:16 02/07/2026
191 BTSE BTSE BNB/USDT $561.34 $3,012,197 21:51:09 02/07/2026
192 BloFin BloFin BNB/USDT $561.16 $2,973,986 22:00:12 02/07/2026
193 Bitrue Bitrue BNB/USDT $561.14 $2,935,448 21:57:17 02/07/2026
194 Binance Binance BNB/FDUSD $561.10 $2,821,732 21:56:42 02/07/2026
195 Bitbaby Bitbaby BNB/USDC $561.39 $2,788,953 22:00:25 02/07/2026
196 EasiCoin EasiCoin BNB/USD1 $561.29 $2,770,215 22:00:09 02/07/2026
197 BITmarkets BITmarkets BNB/USD $561.41 $2,754,355 22:00:08 02/07/2026
198 B2Z Exchange B2Z Exchange BNB/USD $561.41 $2,754,251 22:00:09 02/07/2026
199 Tapbit Tapbit BNB/USDC $561.07 $2,612,950 21:57:09 02/07/2026
200 LeveX LeveX BNB/USDT $561.57 $2,603,281 22:00:15 02/07/2026
201 BingX BingX BNB/USDT $561.16 $2,551,883 21:57:11 02/07/2026
202 x.me Exchange x.me Exchange BNB/USDT $561.22 $2,387,576 22:00:08 02/07/2026
203 Hibt Hibt BNB/USDC $560.77 $2,331,968 21:57:10 02/07/2026
204 BitKan BitKan BNB/USDT $561.37 $2,190,559 22:00:10 02/07/2026
205 Bitunix Bitunix BNB/USDT $561.05 $2,157,940 21:57:10 02/07/2026
206 Coinstore Coinstore BNB/USDT $561.52 $2,120,634 21:51:07 02/07/2026
207 Bilaxy Bilaxy BNB/USDT $560.81 $2,029,685 22:00:07 02/07/2026
208 Koinbay Koinbay BNB/ETH $556.28 $2,000,817 18:18:08 02/07/2026
209 Lighter Lighter BNB/USDC $560.73 $1,997,405 22:00:15 02/07/2026
210 Blynex Blynex BNB/USDT $560.72 $1,984,695 22:00:07 02/07/2026
211 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $559.89 $1,939,799 22:00:11 02/07/2026
212 XT.COM XT.COM BNB/USD $560.92 $1,901,686 21:57:40 02/07/2026
213 VinDAX VinDAX BNB/USDT $561.20 $1,877,156 22:00:11 02/07/2026
214 Bitspay Bitspay BSV/BNB $14.13 $1,841,111 22:00:10 02/07/2026
215 Coinbase Exchange Coinbase Exchange BNB/USD $560.64 $1,814,183 21:56:29 02/07/2026
216 WHXEX WHXEX BNB/ETH $561.28 $1,814,136 22:00:12 02/07/2026
217 CoinUp.io CoinUp.io BNB/USDT $560.51 $1,799,423 21:48:16 02/07/2026
218 IndoEx IndoEx BNB/ETH $560.00 $1,764,171 21:54:11 02/07/2026
219 Zoomex Zoomex BNB/USDT $560.51 $1,709,102 21:54:08 02/07/2026
220 KCEX KCEX BNB/USDT $561.15 $1,676,519 21:57:12 02/07/2026
221 Bitspay Bitspay USDT/BNB $0.9992 $1,670,219 22:00:10 02/07/2026
222 EVEDEX EVEDEX BNB/USD $562.06 $1,669,812 22:03:15 02/07/2026
223 Bitunix Bitunix BNB/USD $561.50 $1,652,161 21:57:17 02/07/2026
224 Phemex Phemex BNB/USDT $561.55 $1,609,674 21:57:11 02/07/2026
225 Blockfinex Blockfinex BNB/USDC $561.32 $1,583,417 22:00:07 02/07/2026
226 idax exchange idax exchange BNB/USDC $561.32 $1,583,246 22:00:11 02/07/2026
227 WHXEX WHXEX BNB/USDC $561.33 $1,583,208 22:00:12 02/07/2026
228 Koinbay Koinbay BNB/USDC $556.46 $1,518,472 18:18:08 02/07/2026
229 BYDFi BYDFi BNB/USDT $561.19 $1,504,893 22:00:11 02/07/2026
230 LBank LBank BNB/USD1 $561.04 $1,455,732 21:57:11 02/07/2026
231 Bitrue Bitrue BNB/RLUSD $561.02 $1,449,414 21:57:08 02/07/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $560.99 $1,419,247 21:59:50 02/07/2026
233 BYDFi BYDFi BNB/USDT $560.69 $1,414,521 22:00:16 02/07/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $560.88 $1,404,229 21:59:52 02/07/2026
235 IndoEx IndoEx BNB/USDT $559.99 $1,316,878 21:54:11 02/07/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $559.95 $1,314,219 22:00:09 02/07/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $561.18 $1,247,755 21:59:39 02/07/2026
238 Antarctic Antarctic BNB/USDT $561.41 $1,242,652 22:03:17 02/07/2026
239 IndoEx IndoEx LTC/BNB $43.48 $1,240,673 21:54:11 02/07/2026
240 Biconomy.com Biconomy.com BNB/USDC $561.08 $1,196,427 21:57:10 02/07/2026
241 GroveX GroveX BNB/FDUSD $560.71 $1,176,776 22:00:07 02/07/2026
242 Bitrue Bitrue BNB/USDT $561.18 $1,169,158 21:57:08 02/07/2026
243 Hibt Hibt BNB/USDT $561.04 $1,149,370 21:57:10 02/07/2026
244 Binance Binance BNB/JPY $560.94 $1,136,912 21:56:42 02/07/2026
245 Bitrue Bitrue BNB/ADA $560.89 $1,129,326 21:57:08 02/07/2026
246 SunX SunX BNB/USDT $578.60 $1,105,460 22:03:16 02/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $560.88 $1,103,904 21:59:40 02/07/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $560.88 $1,099,779 21:59:44 02/07/2026
249 BitDelta BitDelta BNB/USDC $561.25 $1,090,618 22:00:07 02/07/2026
250 ZKE ZKE BNB/ETH $561.21 $1,088,218 22:00:11 02/07/2026
251 MGBX MGBX BNB/USDC $561.13 $1,084,460 21:57:08 02/07/2026
252 BitDelta BitDelta BNB/USDT $561.19 $1,058,751 22:00:07 02/07/2026
253 BitxEX BitxEX BNB/USDT $561.60 $1,037,574 22:00:16 02/07/2026
254 BigONE BigONE BNB/USDT $560.72 $1,030,793 21:57:11 02/07/2026
255 CoinEx CoinEx BNB/USDT $560.86 $1,013,522 21:59:23 02/07/2026
256 Tokpie Tokpie BNB/USDT $561.55 $1,009,070 22:00:07 02/07/2026
257 Coinbase International Exchange Coinbase International Exchange BNB/USDC $560.64 $998,254 22:00:16 02/07/2026
258 BloFin BloFin BNB/USDT $560.96 $983,088 21:54:17 02/07/2026
259 ZKE ZKE BNB/USDC $561.32 $949,950 22:00:11 02/07/2026
260 Bitrue Bitrue BNB/USD1 $561.05 $933,402 21:57:08 02/07/2026
261 Bitvavo Bitvavo BNB/EUR $561.53 $929,878 21:57:11 02/07/2026
262 Binance Binance SOL/BNB $80.18 $910,694 21:56:42 02/07/2026
263 Backpack Exchange Backpack Exchange BNB/USDC $560.79 $908,417 21:57:16 02/07/2026
264 Binance Binance BNB/TRY $558.71 $907,417 21:56:42 02/07/2026
265 CoinTR CoinTR BNB/USDT $560.45 $882,252 21:54:08 02/07/2026
266 Tebbit Tebbit BNB/USDT $561.47 $874,608 22:00:17 02/07/2026
267 PointPay PointPay BNB/USDT $561.24 $852,530 21:57:10 02/07/2026
268 Bitspay Bitspay LTC/BNB $43.53 $810,095 22:00:10 02/07/2026
269 Phemex Phemex BNB/USDC $561.27 $793,507 21:57:11 02/07/2026
270 Coincall Coincall BNB/USD $562.55 $767,260 22:03:15 02/07/2026
271 Changelly Changelly BNB/ETH $561.43 $754,673 22:00:07 02/07/2026
272 FMFW.io FMFW.io BNB/ETH $561.88 $754,540 22:00:07 02/07/2026
273 Pacifica Pacifica BNB/USD $561.99 $753,099 22:03:15 02/07/2026
274 BitTap BitTap BNB/USDT $560.84 $748,355 21:57:11 02/07/2026
275 Kraken Kraken BNB/USD $560.84 $748,158 21:59:24 02/07/2026
276 HitBTC HitBTC BNB/ETH $560.63 $741,311 21:54:10 02/07/2026
277 Cryptonex Cryptonex BNB/USDT $561.14 $734,503 21:57:11 02/07/2026
278 IndoEx IndoEx XRP/BNB $1.09 $712,228 21:54:11 02/07/2026
279 WEEX WEEX BNB/USDC $560.89 $705,701 21:57:13 02/07/2026
280 KoinBX KoinBX BNB/INR $601.86 $667,346 22:00:12 02/07/2026
281 KoinBX KoinBX BNB/USDT $561.21 $654,308 22:00:12 02/07/2026
282 COINSPACE COINSPACE BNB/USDT $561.80 $652,114 22:00:08 02/07/2026
283 Changelly Changelly BNB/USDT $560.68 $650,869 22:00:07 02/07/2026
284 FMFW.io FMFW.io BNB/USD $560.70 $650,754 22:00:07 02/07/2026
285 HitBTC HitBTC BNB/USDT $560.38 $650,112 21:54:10 02/07/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $560.87 $649,934 21:57:08 02/07/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $560.87 $634,727 21:59:13 02/07/2026
288 CoinTR CoinTR BNB/TRY $558.09 $617,645 21:54:08 02/07/2026
289 Bitunix Bitunix BNB/USDC $561.26 $617,168 21:57:17 02/07/2026
290 YEX YEX BNB/USDC $561.30 $616,797 22:00:08 02/07/2026
291 Binance Binance BNB/EUR $560.97 $608,019 21:56:42 02/07/2026
292 Kraken Kraken BNB/EUR $561.08 $604,014 21:59:54 02/07/2026
293 Bit2Me Bit2Me BNB/EUR $561.06 $589,615 22:00:08 02/07/2026
294 VinDAX VinDAX BNB/BTC $560.99 $586,336 22:00:11 02/07/2026
295 KCEX KCEX BNB/USDC $561.01 $574,358 21:57:12 02/07/2026
296 Azbit Azbit SOL/BNB $80.20 $553,860 21:57:10 02/07/2026
297 idax exchange idax exchange BNB/BTC $561.27 $553,322 22:00:11 02/07/2026
298 WHXEX WHXEX BNB/BTC $561.28 $553,319 22:00:12 02/07/2026
299 ApeX Omni ApeX Omni BNB/USDT $562.37 $541,467 22:03:17 02/07/2026
300 IndoEx IndoEx USDT/BNB $0.9990 $532,049 21:54:11 02/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,175,219 với tỷ giá $561.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá