Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $694.49 | $1,313,242,114 | 19:00:16 22/08/2026 | |
| 2 | BNB/USDT | $694.31 | $1,084,294,513 | 18:54:16 22/08/2026 | |
| 3 | BNB/USDT | $695.03 | $849,409,073 | 18:57:17 22/08/2026 | |
| 4 | BNB/USDT | $694.52 | $730,713,734 | 18:57:15 22/08/2026 | |
| 5 | BNB/USDT | $695.18 | $709,594,360 | 18:45:15 22/08/2026 | |
| 6 | BNB/USDT | $694.94 | $637,827,466 | 18:57:17 22/08/2026 | |
| 7 | BNB/USDT | $694.87 | $551,124,934 | 18:57:15 22/08/2026 | |
| 8 | BNB/USDT | $694.49 | $504,640,186 | 18:57:15 22/08/2026 | |
| 9 | BNB/USDT | $694.52 | $455,191,075 | 18:51:15 22/08/2026 | |
| 10 | BNB/vBNB | $693.85 | $391,726,197 | 18:57:09 22/08/2026 | |
| 11 | BNB/USDT | $694.69 | $371,932,815 | 18:57:16 22/08/2026 | |
| 12 | BNB/USDT | $694.87 | $367,484,375 | 18:57:15 22/08/2026 | |
| 13 | BNB/USDT | $694.94 | $362,534,409 | 18:57:15 22/08/2026 | |
| 14 | BNB/USDT | $694.12 | $317,692,832 | 18:56:42 22/08/2026 | |
| 15 | BNB/USDT | $694.21 | $317,667,966 | 18:57:09 22/08/2026 | |
| 16 | BNB/USDT | $694.10 | $315,006,255 | 19:00:17 22/08/2026 | |
| 17 | BNB/USDT | $694.97 | $314,397,669 | 18:57:19 22/08/2026 | |
| 18 | BNB/USDT | $694.82 | $274,771,516 | 18:57:17 22/08/2026 | |
| 19 | BNB/USDT | $693.77 | $254,744,229 | 18:54:08 22/08/2026 | |
| 20 | BNB/USDT | $694.54 | $244,610,249 | 19:00:15 22/08/2026 | |
| 21 | BNB/USDT | $694.22 | $241,883,627 | 19:00:12 22/08/2026 | |
| 22 | BNB/USDT | $694.19 | $235,908,193 | 18:57:08 22/08/2026 | |
| 23 | BNB/USD | $693.63 | $222,565,843 | 19:03:41 22/08/2026 | |
| 24 | BNB/USDC | $694.27 | $177,854,331 | 18:54:16 22/08/2026 | |
| 25 | BNB/USDT | $693.81 | $160,847,011 | 19:00:11 22/08/2026 | |
| 26 | BNB/USDT | $694.07 | $158,831,775 | 18:57:09 22/08/2026 | |
| 27 | BNB/BTC | $694.79 | $158,191,959 | 18:57:17 22/08/2026 | |
| 28 | BNB/USDT | $693.83 | $157,215,363 | 19:00:11 22/08/2026 | |
| 29 | BNB/USDT | $694.67 | $157,037,766 | 18:57:15 22/08/2026 | |
| 30 | BNB/USDT | $693.98 | $156,093,458 | 18:57:16 22/08/2026 | |
| 31 | BNB/USDT | $694.82 | $154,927,123 | 19:00:15 22/08/2026 | |
| 32 | BNB/USDT | $694.90 | $154,627,456 | 18:57:19 22/08/2026 | |
| 33 | BNB/USDT | $694.81 | $154,557,033 | 18:57:17 22/08/2026 | |
| 34 | BNB/USDT | $694.95 | $141,288,439 | 18:57:17 22/08/2026 | |
| 35 | BNB/USDT | $694.04 | $133,165,646 | 19:00:08 22/08/2026 | |
| 36 | BNB/USDT | $694.43 | $131,415,964 | 19:00:16 22/08/2026 | |
| 37 | BNB/USDT | $694.04 | $130,823,153 | 19:00:10 22/08/2026 | |
| 38 | BNB/USDT | $694.51 | $127,099,636 | 19:00:16 22/08/2026 | |
| 39 | BNB/USDT | $694.52 | $126,813,498 | 19:00:16 22/08/2026 | |
| 40 | BNB/USDT | $694.52 | $124,567,563 | 19:00:15 22/08/2026 | |
| 41 | BNB/USDT | $694.53 | $123,677,541 | 19:00:16 22/08/2026 | |
| 42 | BNB/USDT | $694.22 | $118,071,548 | 18:57:12 22/08/2026 | |
| 43 | BNB/USDT | $694.49 | $114,418,426 | 19:00:17 22/08/2026 | |
| 44 | BNB/USDT | $694.21 | $108,353,857 | 18:57:09 22/08/2026 | |
| 45 | BNB/USDT | $694.63 | $106,743,784 | 18:57:15 22/08/2026 | |
| 46 | BNB/USDT | $694.31 | $103,262,050 | 18:57:19 22/08/2026 | |
| 47 | BNB/USD | $694.13 | $102,488,126 | 19:00:15 22/08/2026 | |
| 48 | BNB/USDT | $693.97 | $102,463,523 | 19:00:15 22/08/2026 | |
| 49 | BNB/USDT | $694.52 | $102,357,552 | 19:00:15 22/08/2026 | |
| 50 | BNB/USDT | $694.48 | $102,353,205 | 19:00:16 22/08/2026 | |
| 51 | BNB/USDT | $694.48 | $102,353,205 | 19:00:16 22/08/2026 | |
| 52 | BNB/USDT | $694.75 | $101,957,181 | 18:57:15 22/08/2026 | |
| 53 | BNB/USDT | $693.41 | $101,659,748 | 18:54:16 22/08/2026 | |
| 54 | BNB/USD1 | $694.14 | $101,271,854 | 18:56:42 22/08/2026 | |
| 55 | BNB/USDT | $693.85 | $98,396,331 | 19:00:10 22/08/2026 | |
| 56 | BNB/USDT | $694.41 | $96,771,859 | 19:00:16 22/08/2026 | |
| 57 | BNB/USDT | $694.19 | $91,394,426 | 18:57:10 22/08/2026 | |
| 58 | BNB/USDT | $694.20 | $90,276,144 | 18:57:10 22/08/2026 | |
| 59 | BNB/USDT | $693.72 | $87,359,197 | 18:54:10 22/08/2026 | |
| 60 | BNB/USDT | $694.21 | $85,778,849 | 18:57:10 22/08/2026 | |
| 61 | BNB/USDC | $695.10 | $83,394,090 | 19:03:17 22/08/2026 | |
| 62 | BNB/USDT | $694.37 | $79,468,859 | 18:54:15 22/08/2026 | |
| 63 | BNB/USDT | $694.22 | $76,672,402 | 18:57:11 22/08/2026 | |
| 64 | BNB/USDT | $694.20 | $73,996,298 | 18:57:08 22/08/2026 | |
| 65 | BTC/BNB | $77,081.61 | $72,575,995 | 19:00:13 22/08/2026 | |
| 66 | BNB/USDT | $694.88 | $71,258,057 | 18:57:15 22/08/2026 | |
| 67 | BNB/USDT | $693.92 | $70,746,126 | 19:00:10 22/08/2026 | |
| 68 | BNB/USDT | $693.93 | $69,539,977 | 18:57:07 22/08/2026 | |
| 69 | BNB/USDT | $694.30 | $68,558,520 | 18:57:12 22/08/2026 | |
| 70 | BNB/USDT | $694.92 | $67,831,342 | 18:57:15 22/08/2026 | |
| 71 | BNB/USDT | $695.01 | $67,235,610 | 18:45:07 22/08/2026 | |
| 72 | BNB/USDT | $694.07 | $66,653,265 | 18:54:15 22/08/2026 | |
| 73 | BNB/USDT | $693.91 | $62,937,484 | 18:54:07 22/08/2026 | |
| 74 | BNB/USDT | $693.73 | $62,756,403 | 18:51:11 22/08/2026 | |
| 75 | BNB/USDT | $693.51 | $59,641,075 | 18:54:20 22/08/2026 | |
| 76 | BNB/USDT | $694.49 | $55,903,983 | 19:00:15 22/08/2026 | |
| 77 | BNB/USDT | $693.75 | $55,748,130 | 18:54:16 22/08/2026 | |
| 78 | BNB/USDT | $693.74 | $55,361,477 | 18:54:17 22/08/2026 | |
| 79 | BNB/USDT | $694.87 | $53,205,764 | 18:57:16 22/08/2026 | |
| 80 | BNB/USDT | $694.21 | $53,164,481 | 18:57:09 22/08/2026 | |
| 81 | BNB/USDT | $696.40 | $52,458,528 | 18:57:16 22/08/2026 | |
| 82 | BNB/USDT | $694.12 | $50,875,589 | 19:00:10 22/08/2026 | |
| 83 | BNB/USDT | $694.02 | $50,462,773 | 19:00:08 22/08/2026 | |
| 84 | BNB/USDT | $694.06 | $50,057,030 | 19:00:16 22/08/2026 | |
| 85 | BNB/USDT | $694.30 | $48,129,083 | 18:57:18 22/08/2026 | |
| 86 | BNB/USDT | $694.96 | $46,467,428 | 18:57:18 22/08/2026 | |
| 87 | BNB/USDT | $693.92 | $46,027,068 | 19:00:08 22/08/2026 | |
| 88 | BNB/USDT | $694.26 | $44,641,399 | 18:59:23 22/08/2026 | |
| 89 | BNB/USDT | $693.95 | $44,332,255 | 19:00:10 22/08/2026 | |
| 90 | BNB/USDT | $693.70 | $42,167,134 | 18:51:10 22/08/2026 | |
| 91 | BNB/USDC | $694.04 | $40,965,550 | 18:56:54 22/08/2026 | |
| 92 | BNB/USDT | $694.04 | $40,235,993 | 18:56:24 22/08/2026 | |
| 93 | BNB/USDT | $694.40 | $39,748,175 | 18:57:16 22/08/2026 | |
| 94 | BNB/USDT | $693.80 | $37,335,017 | 19:00:11 22/08/2026 | |
| 95 | BNB/USDT | $693.91 | $36,059,586 | 18:57:08 22/08/2026 | |
| 96 | BNB/USDC | $694.18 | $35,001,014 | 18:57:09 22/08/2026 | |
| 97 | BNB/USDT | $694.40 | $34,700,227 | 19:00:19 22/08/2026 | |
| 98 | BNB/USDC | $695.15 | $34,383,777 | 18:57:26 22/08/2026 | |
| 99 | BNB/USDT | $694.89 | $32,851,907 | 18:57:15 22/08/2026 | |
| 100 | BNB/USDT | $693.84 | $31,868,555 | 19:00:11 22/08/2026 | |
| 101 | BNB/USDT | $693.77 | $31,808,445 | 18:51:12 22/08/2026 | |
| 102 | BNB/USD1 | $694.19 | $30,369,351 | 18:57:12 22/08/2026 | |
| 103 | BNB/USDT | $694.20 | $29,836,844 | 18:57:08 22/08/2026 | |
| 104 | BNB/USDT | $694.16 | $29,572,905 | 19:00:11 22/08/2026 | |
| 105 | BNB/U | $694.12 | $29,040,631 | 18:56:42 22/08/2026 | |
| 106 | BNB/USDT | $694.29 | $28,970,727 | 18:57:10 22/08/2026 | |
| 107 | BNB/USDT | $693.94 | $28,755,410 | 18:56:23 22/08/2026 | |
| 108 | BNB/USDT | $693.91 | $28,714,941 | 19:00:11 22/08/2026 | |
| 109 | BNB/USDT | $694.20 | $28,518,365 | 18:57:09 22/08/2026 | |
| 110 | BNB/USDT | $694.36 | $28,294,520 | 19:00:19 22/08/2026 | |
| 111 | BNB/USDT | $694.22 | $28,239,861 | 19:00:08 22/08/2026 | |
| 112 | BNB/USDT | $694.20 | $27,815,011 | 18:57:09 22/08/2026 | |
| 113 | BNB/USDT | $695.13 | $27,728,251 | 19:03:17 22/08/2026 | |
| 114 | BNB/USDT | $693.68 | $27,708,104 | 18:51:53 22/08/2026 | |
| 115 | BNB/USDT | $694.22 | $27,487,167 | 18:57:11 22/08/2026 | |
| 116 | BNB/ETH | $694.07 | $26,535,357 | 18:56:42 22/08/2026 | |
| 117 | BNB/USDT | $694.32 | $26,418,541 | 18:57:18 22/08/2026 | |
| 118 | BNB/USDT | $694.15 | $26,325,910 | 18:54:25 22/08/2026 | |
| 119 | BNB/USDT | $693.84 | $26,240,228 | 19:00:10 22/08/2026 | |
| 120 | BNB/USDT | $694.51 | $25,703,735 | 19:00:16 22/08/2026 | |
| 121 | BNB/USD | $694.22 | $25,386,985 | 18:57:09 22/08/2026 | |
| 122 | BNB/USDT | $694.24 | $25,018,492 | 18:57:15 22/08/2026 | |
| 123 | BNB/USDT | $695.28 | $24,662,116 | 17:03:16 22/08/2026 | |
| 124 | BNB/USDT | $693.83 | $24,206,300 | 19:00:08 22/08/2026 | |
| 125 | BNB/USDT | $694.20 | $23,454,510 | 18:57:10 22/08/2026 | |
| 126 | BNB/USDT | $694.20 | $22,310,112 | 18:57:10 22/08/2026 | |
| 127 | BNB/USDT | $694.09 | $22,234,902 | 19:00:12 22/08/2026 | |
| 128 | BNB/USDT | $694.09 | $22,176,928 | 19:00:09 22/08/2026 | |
| 129 | BNB/USDT | $694.11 | $22,176,839 | 19:00:09 22/08/2026 | |
| 130 | BNB/USDT | $694.48 | $20,656,638 | 18:57:22 22/08/2026 | |
| 131 | BNB/USDT | $693.87 | $20,248,630 | 19:00:17 22/08/2026 | |
| 132 | BNB/USD1 | $694.23 | $19,897,209 | 18:57:18 22/08/2026 | |
| 133 | BNB/ETH | $694.03 | $19,892,234 | 18:57:09 22/08/2026 | |
| 134 | BNB/USDT | $693.63 | $19,502,619 | 18:54:09 22/08/2026 | |
| 135 | BNB/USDT | $694.97 | $18,828,571 | 18:57:15 22/08/2026 | |
| 136 | BNB/USDT | $694.96 | $17,672,641 | 18:57:17 22/08/2026 | |
| 137 | BNB/USD | $694.43 | $17,401,950 | 19:00:16 22/08/2026 | |
| 138 | BNB/USDT | $693.85 | $16,509,256 | 19:00:10 22/08/2026 | |
| 139 | BNB/BTC | $693.88 | $16,469,614 | 19:00:13 22/08/2026 | |
| 140 | BNB/USDT | $694.19 | $15,960,731 | 18:57:09 22/08/2026 | |
| 141 | BNB/USDT | $693.95 | $14,656,131 | 19:00:17 22/08/2026 | |
| 142 | ETH/BNB | $2,423.55 | $14,296,949 | 19:00:10 22/08/2026 | |
| 143 | BNB/USDT | $694.03 | $13,804,038 | 18:57:08 22/08/2026 | |
| 144 | BNB/BTC | $694.18 | $13,566,256 | 18:56:42 22/08/2026 | |
| 145 | BNB/USDT | $694.09 | $13,346,385 | 19:00:11 22/08/2026 | |
| 146 | BCH/BNB | $411.80 | $13,296,422 | 19:00:10 22/08/2026 | |
| 147 | BNB/USDT | $693.92 | $13,151,621 | 18:51:08 22/08/2026 | |
| 148 | BNB/ETH | $694.17 | $13,119,422 | 18:57:11 22/08/2026 | |
| 149 | BNB/USDT | $693.73 | $12,639,376 | 18:54:19 22/08/2026 | |
| 150 | BNB/USDT | $694.26 | $12,087,626 | 18:54:12 22/08/2026 | |
| 151 | BTC/BNB | $77,223.95 | $11,763,632 | 19:00:10 22/08/2026 | |
| 152 | BNB/USDT | $693.73 | $11,727,178 | 18:54:08 22/08/2026 | |
| 153 | BNB/USDT | $694.22 | $11,656,345 | 18:57:11 22/08/2026 | |
| 154 | BNB/USDC | $694.38 | $11,652,520 | 18:57:18 22/08/2026 | |
| 155 | BNB/ETH | $693.86 | $11,542,709 | 19:00:08 22/08/2026 | |
| 156 | BNB/CTM | $694.17 | $10,918,799 | 18:59:41 22/08/2026 | |
| 157 | BNB/USDC | $693.68 | $10,650,592 | 18:54:08 22/08/2026 | |
| 158 | BNB/USDT | $694.52 | $10,375,828 | 19:00:16 22/08/2026 | |
| 159 | BNB/USDT | $695.29 | $10,324,233 | 19:00:15 22/08/2026 | |
| 160 | BNB/USDC | $694.34 | $10,300,529 | 19:00:16 22/08/2026 | |
| 161 | BNB/USDT | $694.21 | $10,264,721 | 18:57:10 22/08/2026 | |
| 162 | BNB/USDT | $694.12 | $9,929,258 | 19:00:09 22/08/2026 | |
| 163 | BNB/USDC | $694.25 | $9,809,716 | 18:57:18 22/08/2026 | |
| 164 | BNB/ASTER | $694.23 | $9,724,162 | 18:59:54 22/08/2026 | |
| 165 | BNB/USDC | $694.80 | $9,556,117 | 18:57:19 22/08/2026 | |
| 166 | BNB/USDC | $694.83 | $9,442,316 | 18:57:15 22/08/2026 | |
| 167 | BNB/USDC | $694.32 | $9,254,982 | 19:00:16 22/08/2026 | |
| 168 | BSV/BNB | $16.96 | $8,803,576 | 19:00:10 22/08/2026 | |
| 169 | BNB/USDT | $693.82 | $8,784,376 | 19:00:15 22/08/2026 | |
| 170 | BNB/USDT | $693.96 | $8,718,415 | 18:55:03 22/08/2026 | |
| 171 | BNB/USDC | $694.37 | $8,633,424 | 18:57:15 22/08/2026 | |
| 172 | BNB/BTC | $694.12 | $8,593,846 | 18:57:09 22/08/2026 | |
| 173 | BNB/USDT | $694.79 | $8,523,864 | 18:51:17 22/08/2026 | |
| 174 | BNB/USDT | $694.06 | $8,445,138 | 19:00:08 22/08/2026 | |
| 175 | BNB/USD | $694.01 | $8,365,525 | 18:56:59 22/08/2026 | |
| 176 | BNB/USDC | $693.77 | $8,270,623 | 18:57:07 22/08/2026 | |
| 177 | BNB/USDT | $694.14 | $8,230,792 | 18:57:11 22/08/2026 | |
| 178 | BNB/USDC | $694.16 | $8,178,660 | 18:57:09 22/08/2026 | |
| 179 | BNB/USDT | $694.82 | $8,162,732 | 18:57:17 22/08/2026 | |
| 180 | BNB/USDT | $694.02 | $8,155,370 | 18:57:08 22/08/2026 | |
| 181 | BNB/USDT | $693.81 | $7,738,828 | 19:00:11 22/08/2026 | |
| 182 | BNB/USD1 | $694.32 | $7,596,365 | 18:57:11 22/08/2026 | |
| 183 | BNB/USDC | $693.86 | $7,581,727 | 18:57:08 22/08/2026 | |
| 184 | BNB/USD | $694.89 | $7,515,971 | 18:57:18 22/08/2026 | |
| 185 | BNB/USDT | $694.30 | $7,415,232 | 18:57:09 22/08/2026 | |
| 186 | BNB/USDT | $694.96 | $7,324,743 | 19:00:16 22/08/2026 | |
| 187 | BNB/USDT | $694.54 | $7,188,159 | 18:59:25 22/08/2026 | |
| 188 | BNB/USDT | $694.52 | $7,177,804 | 19:00:11 22/08/2026 | |
| 189 | BNB/FDUSD | $694.22 | $7,163,642 | 18:56:42 22/08/2026 | |
| 190 | BNB/USD | $693.94 | $7,043,281 | 19:00:10 22/08/2026 | |
| 191 | BNB/USD | $693.95 | $7,043,273 | 19:00:09 22/08/2026 | |
| 192 | BNB/USDT | $694.23 | $6,963,027 | 18:57:08 22/08/2026 | |
| 193 | BNB/ETH | $694.17 | $6,789,046 | 18:57:18 22/08/2026 | |
| 194 | BNB/USDC | $694.41 | $6,730,628 | 19:00:08 22/08/2026 | |
| 195 | BNB/USDT | $693.80 | $6,677,632 | 19:00:10 22/08/2026 | |
| 196 | BNB/USDT | $693.81 | $6,677,629 | 19:00:09 22/08/2026 | |
| 197 | BNB/USDT | $694.20 | $6,572,490 | 18:57:09 22/08/2026 | |
| 198 | ETH/BNB | $2,421.45 | $6,511,182 | 19:00:13 22/08/2026 | |
| 199 | BNB/USDT | $694.04 | $6,365,885 | 19:00:09 22/08/2026 | |
| 200 | BNB/USDT | $693.51 | $6,143,014 | 19:00:18 22/08/2026 | |
| 201 | BNB/USDT | $693.70 | $5,850,921 | 18:51:07 22/08/2026 | |
| 202 | BNB/USDT | $693.83 | $5,804,531 | 19:00:10 22/08/2026 | |
| 203 | BNB/USD | $694.99 | $5,631,317 | 19:03:16 22/08/2026 | |
| 204 | BNB/USDT | $693.87 | $5,445,616 | 19:00:10 22/08/2026 | |
| 205 | BNB/USDC | $695.25 | $5,327,561 | 19:03:16 22/08/2026 | |
| 206 | USDT/BNB | $0.9991 | $5,309,695 | 19:00:10 22/08/2026 | |
| 207 | BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 | |
| 208 | BNB/USDT | $582.24 | $5,205,550 | 19:00:18 22/08/2026 | |
| 209 | BNB/USDT | $694.41 | $5,170,407 | 19:00:15 22/08/2026 | |
| 210 | BNB/USDC | $693.82 | $5,018,476 | 19:00:12 22/08/2026 | |
| 211 | BNB/USDC | $694.13 | $5,013,035 | 19:00:09 22/08/2026 | |
| 212 | BNB/USDC | $694.13 | $5,012,911 | 19:00:09 22/08/2026 | |
| 213 | BNB/USDC | $694.19 | $4,997,022 | 18:57:10 22/08/2026 | |
| 214 | BNB/COLLECT | $694.17 | $4,964,114 | 18:59:54 22/08/2026 | |
| 215 | BNB/USDT | $693.96 | $4,954,870 | 19:00:10 22/08/2026 | |
| 216 | BNB/USD | $694.60 | $4,782,482 | 18:57:15 22/08/2026 | |
| 217 | BNB/ETH | $693.99 | $4,519,755 | 18:57:09 22/08/2026 | |
| 218 | BNB/USDT | $693.84 | $4,509,066 | 19:00:09 22/08/2026 | |
| 219 | BNB/USDT | $694.51 | $4,454,188 | 19:00:16 22/08/2026 | |
| 220 | BNB/USDT | $694.17 | $4,355,228 | 19:00:07 22/08/2026 | |
| 221 | BNB/ETH | $693.95 | $4,309,627 | 18:57:10 22/08/2026 | |
| 222 | BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 | |
| 223 | BNB/USDC | $693.94 | $4,253,781 | 18:57:09 22/08/2026 | |
| 224 | BNB/ETH | $693.79 | $4,217,012 | 19:00:09 22/08/2026 | |
| 225 | BNB/USDT | $694.79 | $4,097,675 | 19:00:16 22/08/2026 | |
| 226 | BNB/RLUSD | $694.26 | $4,062,653 | 18:57:10 22/08/2026 | |
| 227 | BNB/USDT | $694.18 | $3,840,844 | 18:57:10 22/08/2026 | |
| 228 | BNB/USDT | $694.18 | $3,806,370 | 19:03:17 22/08/2026 | |
| 229 | BNB/USDT | $694.63 | $3,622,481 | 18:57:26 22/08/2026 | |
| 230 | BNB/USDT | $694.13 | $3,471,359 | 18:57:10 22/08/2026 | |
| 231 | BNB/USDT | $694.94 | $3,330,671 | 18:57:16 22/08/2026 | |
| 232 | BNB/USDC | $694.44 | $3,298,403 | 19:00:15 22/08/2026 | |
| 233 | BNB/USDT | $694.62 | $3,294,617 | 18:57:15 22/08/2026 | |
| 234 | BNB/APR | $694.17 | $3,230,331 | 18:59:32 22/08/2026 | |
| 235 | BNB/USDT | $689.23 | $3,104,303 | 08:47:24 22/08/2026 | |
| 236 | BNB/USDT | $693.81 | $3,072,839 | 19:00:08 22/08/2026 | |
| 237 | BNB/USDC | $694.13 | $3,010,969 | 19:00:11 22/08/2026 | |
| 238 | BNB/USD | $694.90 | $2,933,248 | 18:57:42 22/08/2026 | |
| 239 | LTC/BNB | $51.38 | $2,926,916 | 19:00:10 22/08/2026 | |
| 240 | BNB/USDT | $694.19 | $2,918,974 | 18:57:10 22/08/2026 | |
| 241 | BNB/UAI | $694.14 | $2,862,165 | 18:59:54 22/08/2026 | |
| 242 | BNB/USDC | $694.20 | $2,857,743 | 18:57:11 22/08/2026 | |
| 243 | BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 | |
| 244 | BNB/USDT | $692.80 | $2,795,621 | 19:00:09 22/08/2026 | |
| 245 | BNB/USDT | $694.22 | $2,745,607 | 18:57:10 22/08/2026 | |
| 246 | BNB/USDT | $694.44 | $2,719,260 | 19:00:08 22/08/2026 | |
| 247 | BNB/TRY | $686.04 | $2,663,049 | 18:56:42 22/08/2026 | |
| 248 | BNB/KRW | $685.06 | $2,637,378 | 18:59:53 22/08/2026 | |
| 249 | BNB/USDT | $694.26 | $2,583,894 | 18:59:54 22/08/2026 | |
| 250 | BNB/USDT | $694.04 | $2,552,021 | 19:00:09 22/08/2026 | |
| 251 | SOL/BNB | $93.22 | $2,529,601 | 18:56:42 22/08/2026 | |
| 252 | BNB/ETH | $693.77 | $2,528,375 | 19:00:11 22/08/2026 | |
| 253 | BNB/USD1 | $694.20 | $2,495,782 | 18:57:10 22/08/2026 | |
| 254 | BNB/ETH | $693.88 | $2,435,659 | 19:00:13 22/08/2026 | |
| 255 | BNB/USDT | $694.31 | $2,404,290 | 18:59:54 22/08/2026 | |
| 256 | BNB/USD | $694.49 | $2,330,801 | 19:00:15 22/08/2026 | |
| 257 | BNB/USD | $693.88 | $2,282,720 | 18:59:24 22/08/2026 | |
| 258 | BNB/USDT | $694.37 | $2,279,509 | 18:54:17 22/08/2026 | |
| 259 | BNB/USDT | $693.85 | $2,278,289 | 19:00:07 22/08/2026 | |
| 260 | BNB/USDT | $694.59 | $2,256,261 | 18:57:10 22/08/2026 | |
| 261 | slisBNBx/BNB | $694.17 | $2,240,780 | 19:00:07 22/08/2026 | |
| 262 | BNB/ADA | $694.46 | $2,229,892 | 18:57:10 22/08/2026 | |
| 263 | BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 | |
| 264 | BNB/FDUSD | $694.47 | $2,164,921 | 19:00:08 22/08/2026 | |
| 265 | BNB/EUR | $691.98 | $2,092,051 | 18:56:42 22/08/2026 | |
| 266 | BNB/USDC | $693.87 | $2,065,567 | 19:00:11 22/08/2026 | |
| 267 | BNB/USDC | $694.67 | $2,033,451 | 18:57:15 22/08/2026 | |
| 268 | BNB/USDT | $694.04 | $2,014,597 | 19:00:10 22/08/2026 | |
| 269 | BNB/USDT | $694.02 | $1,961,589 | 19:00:10 22/08/2026 | |
| 270 | BNB/USD | $694.01 | $1,947,573 | 18:54:08 22/08/2026 | |
| 271 | BNB/USDC | $694.16 | $1,940,211 | 18:57:10 22/08/2026 | |
| 272 | BNB/USDT | $694.25 | $1,913,663 | 18:57:12 22/08/2026 | |
| 273 | BNB/USDT | $694.19 | $1,913,577 | 19:00:09 22/08/2026 | |
| 274 | BNB/USDT | $694.19 | $1,913,505 | 18:57:12 22/08/2026 | |
| 275 | BNB/USDT | $694.91 | $1,911,687 | 19:00:10 22/08/2026 | |
| 276 | BNB/USDC | $694.06 | $1,899,593 | 18:57:10 22/08/2026 | |
| 277 | BNB/USDT | $694.49 | $1,865,380 | 19:00:17 22/08/2026 | |
| 278 | BNB/USDT | $694.02 | $1,828,877 | 19:00:13 22/08/2026 | |
| 279 | BNB/USDC | $694.60 | $1,779,522 | 19:00:16 22/08/2026 | |
| 280 | BNB/USDC | $694.42 | $1,757,785 | 18:57:10 22/08/2026 | |
| 281 | LTC/BNB | $51.36 | $1,716,476 | 19:00:13 22/08/2026 | |
| 282 | BNB/USDC | $694.16 | $1,674,229 | 18:57:10 22/08/2026 | |
| 283 | BNB/USDT | $574.24 | $1,629,947 | 19:00:08 22/08/2026 | |
| 284 | BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 | |
| 285 | BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 | |
| 286 | BNB/USDT | $694.68 | $1,552,710 | 19:00:08 22/08/2026 | |
| 287 | BNB/USDT | $692.76 | $1,500,746 | 18:54:07 22/08/2026 | |
| 288 | BNB/USDT | $694.26 | $1,490,861 | 18:57:09 22/08/2026 | |
| 289 | BNB/EUR | $692.50 | $1,434,813 | 18:57:11 22/08/2026 | |
| 290 | BNB/ETH | $694.19 | $1,410,000 | 18:54:08 22/08/2026 | |
| 291 | BNB/ETH | $694.02 | $1,389,940 | 18:57:12 22/08/2026 | |
| 292 | BNB/ETH | $693.97 | $1,389,826 | 18:57:12 22/08/2026 | |
| 293 | BNB/USDT | $694.15 | $1,377,172 | 18:59:53 22/08/2026 | |
| 294 | BNB/BTCB | $694.28 | $1,369,967 | 18:59:48 22/08/2026 | |
| 295 | BNB/USDC | $694.31 | $1,242,989 | 19:00:09 22/08/2026 | |
| 296 | BNB/USD1 | $689.55 | $1,231,170 | 18:51:11 22/08/2026 | |
| 297 | BNB/INR | $726.32 | $1,222,877 | 18:57:09 22/08/2026 | |
| 298 | BNB/USDT | $694.44 | $1,212,275 | 19:00:15 22/08/2026 | |
| 299 | BNB/USDT | $693.85 | $1,212,195 | 18:57:16 22/08/2026 | |
| 300 | BNB/USDT | $693.65 | $1,207,397 | 19:00:19 22/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,313,242,114 với tỷ giá $694.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.