BNB BNB
Xếp hạng #4
23:28:00 01/04/2026
Giá BNB (BNB)
$614.83 0.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $614.47 | $374,104,053 | 23:00:08 01/04/2026 |
| 2 |  Binance |
BNB/USDT | $614.94 | $340,996,851 | 22:54:16 01/04/2026 |
| 3 |  AscendEX |
BNB/USDT | $615.09 | $328,734,928 | 23:00:15 01/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $614.59 | $327,392,805 | 22:54:12 01/04/2026 |
| 5 |  FameEX |
BNB/USDT | $614.95 | $293,969,121 | 23:00:17 01/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $614.88 | $281,675,362 | 23:00:15 01/04/2026 |
| 7 | Ju.com |
BNB/JU | $614.57 | $274,749,464 | 23:00:10 01/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $615.12 | $255,849,626 | 22:57:15 01/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $614.53 | $178,699,763 | 23:00:15 01/04/2026 |
| 10 |  Batonex |
BNB/USDT | $614.96 | $176,711,360 | 23:00:16 01/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $614.95 | $169,981,666 | 23:00:18 01/04/2026 |
| 12 |  BTCC |
BNB/USDT | $614.87 | $150,514,706 | 23:00:16 01/04/2026 |
| 13 |  BVOX |
BNB/USDT | $614.97 | $143,337,251 | 23:00:15 01/04/2026 |
| 14 |  CoinW |
BNB/USDT | $615.11 | $142,097,333 | 23:00:16 01/04/2026 |
| 15 |  Toobit |
BNB/USDT | $614.97 | $133,561,435 | 23:00:16 01/04/2026 |
| 16 |  Ulink |
BNB/USDT | $614.87 | $128,290,853 | 23:00:10 01/04/2026 |
| 17 |  SunX |
BNB/USDT | $614.97 | $127,794,489 | 23:00:08 01/04/2026 |
| 18 |  BiKing |
BNB/USDT | $614.80 | $113,245,735 | 23:00:18 01/04/2026 |
| 19 |  Grvt |
BNB/USDT | $614.90 | $101,899,286 | 23:00:21 01/04/2026 |
| 20 |  KlicklX |
BNB/USDT | $614.57 | $92,629,550 | 23:00:09 01/04/2026 |
| 21 |  GroveX |
BNB/USDC | $614.09 | $92,428,179 | 22:54:08 01/04/2026 |
| 22 |  Hotcoin |
BNB/USDT | $615.12 | $91,141,679 | 23:00:18 01/04/2026 |
| 23 | Binance |
BNB/USDT | $614.73 | $82,142,968 | 22:56:54 01/04/2026 |
| 24 | BiKing |
BNB/USDT | $614.49 | $81,351,835 | 23:00:11 01/04/2026 |
| 25 |  Websea |
BNB/USDT | $614.95 | $73,709,708 | 23:00:12 01/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.73 | $68,422,799 | 22:54:15 01/04/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $614.95 | $57,841,175 | 23:00:15 01/04/2026 |
| 28 |  LBank |
BNB/USDT | $614.96 | $57,241,909 | 23:00:16 01/04/2026 |
| 29 | Websea |
BNB/USDT | $615.26 | $56,153,947 | 23:00:16 01/04/2026 |
| 30 | GroveX |
BNB/USDT | $613.98 | $52,766,496 | 22:54:08 01/04/2026 |
| 31 |  KCEX |
BNB/USDT | $615.02 | $52,620,527 | 23:00:15 01/04/2026 |
| 32 |  Superp |
BNB/USDT | $614.95 | $49,658,344 | 23:00:15 01/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $614.95 | $48,602,698 | 22:54:15 01/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $614.14 | $46,735,186 | 23:00:22 01/04/2026 |
| 35 | Binance |
BNB/USDC | $614.94 | $46,434,593 | 22:54:16 01/04/2026 |
| 36 | Batonex |
BNB/USDT | $614.67 | $45,984,639 | 23:00:07 01/04/2026 |
| 37 |  YEX |
BNB/USDT | $614.95 | $42,359,859 | 23:00:16 01/04/2026 |
| 38 | Binance |
BNB/USD1 | $614.62 | $41,402,801 | 22:56:42 01/04/2026 |
| 39 | BTCC |
BNB/USDT | $614.26 | $41,074,152 | 22:54:12 01/04/2026 |
| 40 |  Millionero |
BNB/USDT | $614.35 | $40,329,644 | 23:00:21 01/04/2026 |
| 41 |  4E |
BNB/USDT | $614.58 | $40,329,383 | 23:00:07 01/04/2026 |
| 42 | Binance |
BNB/USDC | $614.76 | $40,205,375 | 22:56:54 01/04/2026 |
| 43 |  Coinlocally |
BNB/USDT | $614.43 | $39,756,371 | 22:57:16 01/04/2026 |
| 44 |  Coinstore |
BNB/USDT | $614.69 | $37,488,705 | 23:00:07 01/04/2026 |
| 45 |  WEEX |
BNB/USDT | $614.95 | $37,255,395 | 23:00:16 01/04/2026 |
| 46 | Coinlocally |
BNB/USDT | $614.79 | $37,139,867 | 23:00:07 01/04/2026 |
| 47 |  AstralX |
BNB/USDT | $614.97 | $36,839,585 | 22:57:07 01/04/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $614.95 | $36,785,264 | 23:00:15 01/04/2026 |
| 49 |  Phemex |
BNB/USDT | $614.95 | $35,347,986 | 23:00:17 01/04/2026 |
| 50 |  IndoEx |
BTC/BNB | $68,766.58 | $35,157,720 | 23:00:09 01/04/2026 |
| 51 |  EasiCoin |
BNB/USDT | $614.96 | $34,190,747 | 23:00:16 01/04/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
BNB/UP | $614.43 | $33,327,143 | 22:56:54 01/04/2026 |
| 53 |  Dmex |
BNB/USD | $615.27 | $32,614,989 | 23:00:16 01/04/2026 |
| 54 |  Bybit |
BNB/USDT | $614.07 | $32,424,798 | 22:54:16 01/04/2026 |
| 55 |  Gate |
BNB/USDT | $614.35 | $32,175,930 | 22:54:19 01/04/2026 |
| 56 |  WHXEX |
BNB/USDT | $614.34 | $32,023,825 | 22:51:16 01/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $614.84 | $31,922,394 | 23:00:17 01/04/2026 |
| 58 |  Hibt |
BNB/USDT | $614.91 | $31,708,843 | 22:57:38 01/04/2026 |
| 59 | CoinW |
BNB/USDT | $613.96 | $30,175,534 | 22:54:07 01/04/2026 |
| 60 |  Bitunix |
BNB/USDT | $615.16 | $29,822,760 | 22:57:15 01/04/2026 |
| 61 | AscendEX |
BNB/USDT | $614.75 | $28,899,805 | 23:00:13 01/04/2026 |
| 62 |  DigiFinex |
BNB/USDT | $614.96 | $28,392,636 | 23:00:16 01/04/2026 |
| 63 |  KTX |
BNB/USDT | $614.90 | $27,917,145 | 23:00:16 01/04/2026 |
| 64 | Koinbay |
BNB/USDT | $614.53 | $27,414,845 | 22:54:12 01/04/2026 |
| 65 | WHXEX |
BNB/USDT | $614.57 | $27,331,821 | 23:00:08 01/04/2026 |
| 66 | idax exchange |
BNB/USDT | $614.65 | $27,327,040 | 23:00:15 01/04/2026 |
| 67 | IBIT Global |
BNB/USDT | $614.66 | $25,812,946 | 23:00:10 01/04/2026 |
| 68 | LBank |
BNB/USDT | $614.66 | $25,805,911 | 23:00:13 01/04/2026 |
| 69 |  MEXC |
BNB/USDT | $615.07 | $25,274,134 | 22:54:16 01/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $614.63 | $25,233,651 | 23:00:23 01/04/2026 |
| 71 | FameEX |
BNB/USDT | $615.07 | $25,192,267 | 23:00:07 01/04/2026 |
| 72 |  BTDUex |
BNB/USDT | $614.75 | $24,999,462 | 23:00:10 01/04/2026 |
| 73 |  BitradeX |
BNB/USDT | $614.95 | $24,313,329 | 23:00:15 01/04/2026 |
| 74 |  CoinP |
BNB/USDT | $614.97 | $23,990,427 | 23:00:15 01/04/2026 |
| 75 |  UZX |
BNB/USDT | $614.66 | $23,563,965 | 22:57:14 01/04/2026 |
| 76 | MEXC |
BNB/USDT | $614.80 | $23,069,895 | 22:54:12 01/04/2026 |
| 77 |  XXKK |
BNB/USDT | $614.61 | $22,516,115 | 23:00:07 01/04/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $614.96 | $22,392,722 | 23:00:18 01/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $614.49 | $22,222,798 | 23:00:11 01/04/2026 |
| 80 |  EagleX |
BNB/USDT | $614.58 | $21,840,341 | 23:00:07 01/04/2026 |
| 81 |  Bitget |
BNB/USDT | $614.63 | $21,719,826 | 22:54:15 01/04/2026 |
| 82 |  Cofinex |
BNB/USDT | $614.74 | $21,678,932 | 23:00:15 01/04/2026 |
| 83 | Binance |
BNB/BTC | $614.85 | $21,128,508 | 22:56:54 01/04/2026 |
| 84 | BitradeX |
BNB/USDT | $614.49 | $21,084,484 | 23:00:13 01/04/2026 |
| 85 |  BiFinance |
BNB/USDT | $614.58 | $20,821,141 | 23:00:09 01/04/2026 |
| 86 |  P2B |
BNB/USDT | $614.73 | $20,772,072 | 22:57:16 01/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $614.94 | $19,937,033 | 23:00:13 01/04/2026 |
| 88 |  Aster |
BNB/USDT | $614.43 | $19,844,310 | 22:54:15 01/04/2026 |
| 89 | WEEX |
BNB/USDT | $614.49 | $19,730,472 | 23:00:10 01/04/2026 |
| 90 |  BingX |
BNB/USDT | $614.57 | $19,576,397 | 23:00:17 01/04/2026 |
| 91 |  KuCoin |
BNB/USDT | $614.78 | $19,540,657 | 22:56:23 01/04/2026 |
| 92 |  Coinflare |
BNB/USDT | $614.68 | $19,297,088 | 23:00:15 01/04/2026 |
| 93 | OrangeX |
BNB/USDT | $614.70 | $19,031,896 | 22:57:08 01/04/2026 |
| 94 | P2B |
BNB/BTC | $614.86 | $17,922,831 | 22:57:16 01/04/2026 |
| 95 | CrypFine |
BNB/USDT | $614.45 | $17,823,654 | 23:00:16 01/04/2026 |
| 96 | Millionero |
BNB/USDT | $614.90 | $17,818,349 | 22:57:07 01/04/2026 |
| 97 |  Zoomex |
BNB/USDT | $614.75 | $17,384,751 | 23:00:16 01/04/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $614.03 | $16,790,403 | 22:48:15 01/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $614.82 | $16,574,814 | 23:00:16 01/04/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $614.68 | $16,401,088 | 23:00:17 01/04/2026 |
| 101 |  ZKE |
BNB/USDT | $614.65 | $16,396,694 | 23:00:14 01/04/2026 |
| 102 |  BlockFin |
BNB/USDT | $615.31 | $13,856,401 | 22:57:15 01/04/2026 |
| 103 | Toobit |
BNB/USDT | $614.58 | $13,816,760 | 23:00:07 01/04/2026 |
| 104 |  Ourbit |
BNB/USDT | $614.90 | $13,560,375 | 22:54:16 01/04/2026 |
| 105 | Hotcoin |
BNB/USDT | $614.59 | $13,490,442 | 22:57:16 01/04/2026 |
| 106 |  BitxEX |
BNB/USDT | $614.95 | $13,446,931 | 23:00:16 01/04/2026 |
| 107 | Ourbit |
BNB/USDT | $614.75 | $13,441,577 | 23:00:11 01/04/2026 |
| 108 |  Extended |
BNB/USD | $614.80 | $12,564,291 | 23:00:16 01/04/2026 |
| 109 | Hibt |
BNB/USDT | $614.67 | $12,460,088 | 22:57:10 01/04/2026 |
| 110 |  XT.COM |
BNB/USD1 | $614.48 | $12,411,741 | 22:54:12 01/04/2026 |
| 111 | YUBIT |
BNB/USDT | $614.95 | $12,149,148 | 23:00:15 01/04/2026 |
| 112 | P2B |
BNB/USDC | $613.96 | $11,226,086 | 22:54:11 01/04/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $614.85 | $11,048,917 | 23:00:21 01/04/2026 |
| 114 |  Azbit |
BNB/USDT | $614.80 | $10,811,966 | 23:00:07 01/04/2026 |
| 115 | BingX |
BNB/USDC | $614.81 | $10,730,284 | 22:54:17 01/04/2026 |
| 116 | EagleX |
BNB/USDT | $614.84 | $10,459,035 | 23:00:15 01/04/2026 |
| 117 |  AllinX |
BNB/USDT | $614.96 | $10,357,812 | 23:00:16 01/04/2026 |
| 118 |  EdgeX |
BNB/USD | $615.36 | $10,332,066 | 23:00:19 01/04/2026 |
| 119 |  BTSE |
BNB/USDT | $614.47 | $10,265,877 | 22:54:15 01/04/2026 |
| 120 | Binance |
BNB/ETH | $614.57 | $10,215,585 | 22:56:42 01/04/2026 |
| 121 | Gate |
BNB/USDT | $614.59 | $10,092,576 | 22:56:54 01/04/2026 |
| 122 |  B2Z Exchange |
BNB/USD | $614.81 | $9,803,013 | 23:00:16 01/04/2026 |
| 123 |  BITmarkets |
BNB/USDT | $614.60 | $9,798,780 | 23:00:16 01/04/2026 |
| 124 | SunX |
BNB/USDT | $614.85 | $9,260,519 | 23:00:18 01/04/2026 |
| 125 | YEX |
BNB/USDT | $614.66 | $9,208,759 | 23:00:11 01/04/2026 |
| 126 | Tapbit |
BNB/USDT | $614.57 | $8,435,008 | 23:00:10 01/04/2026 |
| 127 | P2B |
BNB/ETH | $614.84 | $8,391,704 | 22:57:16 01/04/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $615.15 | $8,242,863 | 23:00:15 01/04/2026 |
| 129 |  BitMart |
BNB/USDT | $614.59 | $8,180,973 | 23:00:10 01/04/2026 |
| 130 | Bybit |
BNB/USDT | $614.80 | $8,055,457 | 22:54:12 01/04/2026 |
| 131 |  Pionex |
BNB/USDT | $614.49 | $8,042,490 | 23:00:12 01/04/2026 |
| 132 | YEX |
BNB/USD | $614.92 | $8,016,819 | 23:00:16 01/04/2026 |
| 133 |  SuperEx |
BNB/USDT | $614.58 | $7,971,688 | 23:00:08 01/04/2026 |
| 134 | BVOX |
BNB/USDT | $614.59 | $7,964,264 | 23:00:08 01/04/2026 |
| 135 |  Deepcoin |
BNB/USDT | $614.95 | $7,927,905 | 23:00:15 01/04/2026 |
| 136 | IndoEx |
BNB/BTC | $614.02 | $7,836,619 | 23:00:09 01/04/2026 |
| 137 | P2B |
BNB/USD | $614.94 | $7,663,284 | 22:57:16 01/04/2026 |
| 138 |  Picol |
BNB/USDT | $614.49 | $7,093,462 | 23:00:11 01/04/2026 |
| 139 |  HTX |
BNB/USDT | $614.49 | $6,998,200 | 22:56:24 01/04/2026 |
| 140 | CoinP |
BNB/USDT | $614.65 | $6,976,495 | 23:00:10 01/04/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $614.95 | $6,932,117 | 23:00:14 01/04/2026 |
| 142 | Tapbit |
BNB/USDC | $614.62 | $6,831,817 | 23:00:10 01/04/2026 |
| 143 |  BitTap |
BNB/USDT | $614.78 | $6,740,304 | 23:00:23 01/04/2026 |
| 144 | Biconomy.com |
BNB/USDT | $614.65 | $6,727,138 | 22:54:11 01/04/2026 |
| 145 |  OKX |
BNB/USDT | $614.99 | $6,685,586 | 22:56:54 01/04/2026 |
| 146 |  Gems Trade |
BNB/USDT | $615.00 | $6,684,808 | 22:54:09 01/04/2026 |
| 147 | Ulink |
BNB/USDT | $582.00 | $6,670,532 | 23:00:19 01/04/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $614.97 | $6,599,141 | 23:00:08 01/04/2026 |
| 149 |  Bitcastle |
BNB/USDT | $614.35 | $6,353,764 | 23:00:18 01/04/2026 |
| 150 |  MGBX |
BNB/USDT | $614.95 | $6,348,016 | 23:00:16 01/04/2026 |
| 151 |  ASTX |
BNB/USDT | $614.49 | $6,188,295 | 23:00:14 01/04/2026 |
| 152 | XT.COM |
BNB/USDT | $614.59 | $6,184,647 | 23:00:08 01/04/2026 |
| 153 | BitxEX |
BNB/USDT | $614.59 | $6,178,770 | 23:00:08 01/04/2026 |
| 154 |  Tebbit |
BNB/USDT | $614.59 | $6,165,311 | 23:00:08 01/04/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.43 | $6,032,775 | 22:56:54 01/04/2026 |
| 156 |  Cryptomus |
BNB/USDT | $614.76 | $5,989,707 | 23:00:10 01/04/2026 |
| 157 | Pionex |
BNB/USDT | $614.95 | $5,899,473 | 23:00:16 01/04/2026 |
| 158 | AstralX |
BNB/USDT | $614.45 | $5,883,639 | 23:00:17 01/04/2026 |
| 159 | DigiFinex |
BNB/USDT | $614.77 | $5,847,657 | 22:54:07 01/04/2026 |
| 160 | Pionex |
BNB/ETH | $614.78 | $5,767,686 | 23:00:12 01/04/2026 |
| 161 | GroveX |
BNB/USD1 | $613.98 | $5,599,936 | 22:54:08 01/04/2026 |
| 162 | GroveX |
BNB/FDUSD | $613.95 | $5,598,296 | 22:54:08 01/04/2026 |
| 163 | Binance |
BNB/FDUSD | $614.65 | $5,343,350 | 22:56:54 01/04/2026 |
| 164 |  CoinChief |
BNB/USDT | $614.62 | $5,169,517 | 23:00:08 01/04/2026 |
| 165 | Bitcastle |
BNB/USDT | $614.66 | $5,117,919 | 23:00:11 01/04/2026 |
| 166 | EasiCoin |
BNB/USD1 | $614.57 | $5,092,866 | 23:00:10 01/04/2026 |
| 167 | Picol |
BNB/ETH | $614.78 | $5,087,098 | 23:00:11 01/04/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $614.59 | $5,049,460 | 23:00:07 01/04/2026 |
| 169 | KuCoin |
BNB/USDT | $614.79 | $5,043,886 | 22:54:18 01/04/2026 |
| 170 |  Bibox |
BNB/USDT | $643.60 | $5,025,235 | 23:00:09 01/04/2026 |
| 171 | HTX |
BNB/USDT | $613.74 | $4,988,479 | 22:48:16 01/04/2026 |
| 172 | BingX |
BNB/USDT | $614.65 | $4,648,772 | 22:57:08 01/04/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $614.64 | $4,558,977 | 23:00:08 01/04/2026 |
| 174 | BITmarkets |
BNB/USDT | $614.60 | $4,558,950 | 23:00:08 01/04/2026 |
| 175 | BTSE |
BNB/USDT | $614.72 | $4,543,576 | 22:54:11 01/04/2026 |
| 176 | B2Z Exchange |
BNB/USD | $614.62 | $4,504,932 | 23:00:08 01/04/2026 |
| 177 | Bitunix |
BNB/USDT | $614.49 | $4,465,846 | 23:00:12 01/04/2026 |
| 178 |  BlueBit |
BNB/USDT | $614.54 | $4,440,518 | 23:00:10 01/04/2026 |
| 179 | Hibt |
BNB/USDC | $614.60 | $4,432,433 | 22:54:08 01/04/2026 |
| 180 | BITmarkets |
BNB/USD | $614.58 | $4,302,454 | 23:00:08 01/04/2026 |
| 181 |  NovaEx |
BNB/USDT | $614.59 | $4,270,705 | 23:00:07 01/04/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $614.55 | $4,263,198 | 23:00:14 01/04/2026 |
| 183 | Azbit |
BNB/USDC | $613.37 | $4,240,538 | 22:45:12 01/04/2026 |
| 184 | Koinbay |
BNB/USDC | $614.53 | $4,105,358 | 22:54:12 01/04/2026 |
| 185 | idax exchange |
BNB/USDC | $614.52 | $4,081,200 | 23:00:15 01/04/2026 |
| 186 | WHXEX |
BNB/USDC | $614.49 | $4,077,784 | 23:00:08 01/04/2026 |
| 187 |  Polyx |
BNB/USDT | $617.44 | $3,969,444 | 23:00:13 01/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $614.72 | $3,900,767 | 23:00:10 01/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.62 | $3,824,015 | 22:56:42 01/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $614.43 | $3,788,621 | 22:56:53 01/04/2026 |
| 191 | YEX |
BNB/USDC | $614.87 | $3,619,234 | 23:00:16 01/04/2026 |
| 192 | Ju.com |
BNB/USDT | $614.63 | $3,598,988 | 23:00:10 01/04/2026 |
| 193 | NovaEx |
BNB/USDT | $614.96 | $3,420,763 | 23:00:16 01/04/2026 |
| 194 |  Backpack Exchange |
BNB/USDC | $614.66 | $3,185,334 | 23:00:16 01/04/2026 |
| 195 | IndoEx |
ETH/BNB | $2,132.54 | $3,150,829 | 23:00:09 01/04/2026 |
| 196 | Bitunix |
BNB/USD | $614.71 | $3,046,151 | 22:54:23 01/04/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $614.59 | $3,002,381 | 23:00:08 01/04/2026 |
| 198 |  Pacifica |
BNB/USD | $615.00 | $2,958,590 | 23:00:15 01/04/2026 |
| 199 | Binance |
BNB/JPY | $615.17 | $2,924,724 | 22:56:54 01/04/2026 |
| 200 | EasiCoin |
BNB/USDT | $614.51 | $2,883,779 | 23:00:10 01/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.43 | $2,773,793 | 22:56:47 01/04/2026 |
| 202 | Bitbaby |
BNB/USDT | $613.65 | $2,743,136 | 22:45:08 01/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $615.09 | $2,725,955 | 23:00:12 01/04/2026 |
| 204 |  Hyperliquid |
BNB/USD | $614.25 | $2,693,946 | 22:54:26 01/04/2026 |
| 205 |  Qmall Exchange |
BNB/USDT | $615.63 | $2,614,605 | 23:00:09 01/04/2026 |
| 206 | Bitbaby |
BNB/USDC | $613.78 | $2,533,514 | 22:45:16 01/04/2026 |
| 207 | Zoomex |
BNB/USDT | $613.90 | $2,416,423 | 22:45:11 01/04/2026 |
| 208 | BlockFin |
BNB/USDT | $614.80 | $2,277,044 | 23:00:07 01/04/2026 |
| 209 |  BitKan |
BNB/USDT | $614.77 | $2,130,366 | 23:00:08 01/04/2026 |
| 210 | WHXEX |
BNB/ETH | $614.49 | $2,106,068 | 23:00:08 01/04/2026 |
| 211 | Koinbay |
BNB/ETH | $614.42 | $2,086,602 | 22:54:12 01/04/2026 |
| 212 | Pionex |
BNB/BTC | $615.00 | $2,003,840 | 22:54:16 01/04/2026 |
| 213 | BingX |
BNB/USDC | $614.72 | $1,935,975 | 22:57:08 01/04/2026 |
| 214 | KCEX |
BNB/USDC | $614.09 | $1,896,286 | 22:54:08 01/04/2026 |
| 215 | Biconomy.com |
BNB/USDC | $614.71 | $1,883,111 | 22:54:11 01/04/2026 |
| 216 |  LeveX |
BNB/USDT | $614.95 | $1,848,930 | 23:00:16 01/04/2026 |
| 217 |  Lighter |
BNB/USDC | $614.58 | $1,841,953 | 23:00:15 01/04/2026 |
| 218 | Bitget |
BNB/USDT | $614.70 | $1,833,110 | 22:54:11 01/04/2026 |
| 219 |  Bitrue |
BNB/USDT | $614.86 | $1,805,333 | 23:00:16 01/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $614.89 | $1,726,247 | 23:00:07 01/04/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.44 | $1,724,666 | 22:56:49 01/04/2026 |
| 222 | Phemex |
BNB/USDT | $615.28 | $1,580,060 | 23:00:08 01/04/2026 |
| 223 | Bitunix |
BNB/USDC | $615.08 | $1,576,370 | 22:54:23 01/04/2026 |
| 224 | MGBX |
BNB/USDT | $614.67 | $1,493,302 | 23:00:11 01/04/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $614.65 | $1,472,399 | 23:00:08 01/04/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $614.89 | $1,416,294 | 23:00:09 01/04/2026 |
| 227 | YEX |
BNB/USDC | $614.66 | $1,410,670 | 23:00:11 01/04/2026 |
| 228 |  AlphaX |
BNB/USDT | $614.56 | $1,376,133 | 23:00:17 01/04/2026 |
| 229 | CoinUp.io |
BNB/USDT | $615.25 | $1,373,048 | 22:57:18 01/04/2026 |
| 230 |  BloFin |
BNB/USDT | $613.78 | $1,367,047 | 22:45:11 01/04/2026 |
| 231 | Bitbaby |
BNB/USDC | $613.74 | $1,301,485 | 22:45:08 01/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $614.98 | $1,279,922 | 23:00:16 01/04/2026 |
| 233 | Phemex |
BNB/USDC | $614.34 | $1,275,631 | 23:00:08 01/04/2026 |
| 234 | KCEX |
BNB/USDT | $614.10 | $1,273,642 | 22:54:08 01/04/2026 |
| 235 | Binance |
BNB/U | $614.76 | $1,254,196 | 22:56:54 01/04/2026 |
| 236 | BloFin |
BNB/USDT | $614.23 | $1,251,700 | 22:45:16 01/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $614.61 | $1,238,828 | 22:54:12 01/04/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/IR | $614.43 | $1,234,980 | 22:56:45 01/04/2026 |
| 239 | MGBX |
BNB/USDC | $614.66 | $1,214,476 | 23:00:11 01/04/2026 |
| 240 |  PointPay |
BNB/USDT | $614.80 | $1,202,897 | 22:57:07 01/04/2026 |
| 241 | IndoEx |
BNB/ETH | $614.02 | $1,185,091 | 23:00:09 01/04/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.43 | $1,182,188 | 22:56:38 01/04/2026 |
| 243 |  Antarctic |
BNB/USDT | $614.13 | $1,111,903 | 23:00:19 01/04/2026 |
| 244 | BYDFi |
BNB/USDT | $614.57 | $1,084,043 | 23:00:07 01/04/2026 |
| 245 |  BigONE |
BNB/USDT | $615.05 | $1,045,148 | 23:00:11 01/04/2026 |
| 246 | Bitrue |
BNB/USDT | $614.68 | $1,035,172 | 23:00:10 01/04/2026 |
| 247 |  VinDAX |
BNB/USDT | $614.58 | $1,016,224 | 23:00:09 01/04/2026 |
| 248 |  Flipster |
BNB/USDT | $614.10 | $997,255 | 23:00:18 01/04/2026 |
| 249 | Binance |
BNB/TRY | $614.53 | $994,589 | 22:56:54 01/04/2026 |
| 250 | Bitrue |
BNB/ADA | $615.45 | $980,548 | 23:00:10 01/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $614.93 | $973,906 | 22:56:59 01/04/2026 |
| 252 | Binance |
BNB/EUR | $614.96 | $947,616 | 22:56:42 01/04/2026 |
| 253 | IndoEx |
BNB/USDT | $614.16 | $894,738 | 23:00:09 01/04/2026 |
| 254 | AllinX |
BNB/USDT | $614.77 | $891,669 | 23:00:08 01/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $614.48 | $880,795 | 23:00:10 01/04/2026 |
| 256 |  FMFW.io |
BNB/ETH | $615.44 | $870,686 | 22:54:12 01/04/2026 |
| 257 |  HitBTC |
BNB/ETH | $614.78 | $864,141 | 23:00:19 01/04/2026 |
| 258 |  Changelly PRO |
BNB/ETH | $614.83 | $864,022 | 23:00:21 01/04/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $614.88 | $863,969 | 23:00:15 01/04/2026 |
| 260 |  Blynex |
BNB/USDT | $614.78 | $853,202 | 23:00:10 01/04/2026 |
| 261 |  CoinEx |
BNB/USDT | $614.61 | $830,783 | 23:00:07 01/04/2026 |
| 262 | IndoEx |
LTC/BNB | $54.20 | $822,524 | 23:00:09 01/04/2026 |
| 263 | Binance |
SOL/BNB | $83.59 | $809,055 | 22:56:42 01/04/2026 |
| 264 |  BitDelta |
BNB/USDT | $614.57 | $796,876 | 23:00:07 01/04/2026 |
| 265 | idax exchange |
BNB/BTC | $614.60 | $796,725 | 23:00:15 01/04/2026 |
| 266 | WHXEX |
BNB/BTC | $614.63 | $795,298 | 23:00:08 01/04/2026 |
| 267 |  Dex-Trade |
BNB/BTC | $614.71 | $794,094 | 22:57:07 01/04/2026 |
| 268 |  Cryptonex |
BNB/USDT | $614.87 | $790,083 | 23:00:08 01/04/2026 |
| 269 | WhiteBIT |
BNB/USDC | $614.24 | $785,154 | 22:48:07 01/04/2026 |
| 270 |  CoinTR |
BNB/USDT | $614.29 | $781,095 | 22:54:07 01/04/2026 |
| 271 |  Uniswap v4 (BSC) |
BNB/USDT | $614.82 | $766,670 | 22:56:24 01/04/2026 |
| 272 |  Bitvavo |
BNB/EUR | $615.39 | $762,776 | 23:00:09 01/04/2026 |
| 273 | Bitrue |
BNB/USDC | $614.68 | $752,958 | 23:00:10 01/04/2026 |
| 274 |  SecondBTC |
BNB/USDC | $614.43 | $751,043 | 22:57:08 01/04/2026 |
| 275 |  ListaDao |
slisBNBx/BNB | $614.69 | $747,063 | 23:00:12 01/04/2026 |
| 276 | VinDAX |
BNB/BTC | $614.49 | $732,648 | 23:00:09 01/04/2026 |
| 277 |  Binance TR |
BNB/TRY | $614.43 | $695,717 | 23:00:08 01/04/2026 |
| 278 |  Coincall |
BNB/USD | $615.25 | $695,550 | 23:00:16 01/04/2026 |
| 279 |  BitStorage |
BNB/USDT | $614.60 | $679,665 | 23:00:09 01/04/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.44 | $663,666 | 22:56:11 01/04/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $614.74 | $659,882 | 22:56:40 01/04/2026 |
| 282 | WEEX |
BNB/USDC | $614.50 | $644,420 | 23:00:10 01/04/2026 |
| 283 |  Tokpie |
BNB/USDT | $613.88 | $643,789 | 23:00:07 01/04/2026 |
| 284 | Cofinex |
BNB/USDC | $612.82 | $640,894 | 23:00:15 01/04/2026 |
| 285 |  KoinBX |
BNB/ETH | $614.63 | $629,059 | 23:00:12 01/04/2026 |
| 286 |  Kraken |
BNB/USD | $614.12 | $627,855 | 22:56:26 01/04/2026 |
| 287 | CoinTR |
BNB/TRY | $614.22 | $626,095 | 22:54:07 01/04/2026 |
| 288 | KoinBX |
BNB/INR | $642.00 | $601,008 | 23:00:12 01/04/2026 |
| 289 |  Bitspay |
ETH/BNB | $2,133.10 | $600,142 | 23:00:13 01/04/2026 |
| 290 |  SunX |
BNB/USDT | $615.10 | $590,594 | 23:00:17 01/04/2026 |
| 291 | KoinBX |
BNB/USDT | $614.67 | $559,237 | 23:00:12 01/04/2026 |
| 292 |  Ekbit |
BNB/USDT | $614.95 | $557,427 | 23:00:16 01/04/2026 |
| 293 |  COINSPACE |
BNB/USDT | $615.01 | $551,884 | 23:00:07 01/04/2026 |
| 294 |  Nivex |
BNB/USDT | $614.95 | $535,612 | 23:00:10 01/04/2026 |
| 295 | AlphaX |
BNB/USDT | $614.69 | $515,438 | 23:00:09 01/04/2026 |
| 296 | MEXC |
BNB/USDC | $614.56 | $513,539 | 22:54:12 01/04/2026 |
| 297 | FMFW.io |
BNB/USD | $614.51 | $510,149 | 22:54:12 01/04/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $614.68 | $509,353 | 22:57:08 01/04/2026 |
| 299 |  XBO.com |
BNB/EUR | $615.40 | $508,740 | 23:00:07 01/04/2026 |
| 300 | HitBTC |
BNB/USDT | $614.83 | $500,986 | 23:00:19 01/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 01/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,104,053 với tỷ giá $614.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.