BNB BNB
Xếp hạng #5
09:54:00 10/02/2026
Giá BNB (BNB)
$637.96 -0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $640.00 | $2,262,862,160 | 09:03:16 10/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $640.24 | $674,535,095 | 09:00:17 10/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $640.68 | $671,973,657 | 08:57:15 10/02/2026 |
| 4 |  Binance |
BNB/USDT | $640.11 | $470,247,523 | 08:54:16 10/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $640.36 | $467,898,645 | 08:57:11 10/02/2026 |
| 6 |  Venus |
BNB/vBNB | $640.12 | $421,331,580 | 09:00:07 10/02/2026 |
| 7 |  FameEX |
BNB/USDT | $640.42 | $388,447,997 | 08:57:18 10/02/2026 |
| 8 |  Nivex |
BNB/USDT | $639.86 | $383,413,683 | 09:00:18 10/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $640.18 | $377,776,223 | 08:54:16 10/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $640.38 | $346,739,171 | 08:57:15 10/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $640.49 | $286,969,926 | 08:57:15 10/02/2026 |
| 12 |  Batonex |
BNB/USDT | $640.29 | $260,390,935 | 09:00:16 10/02/2026 |
| 13 |  WEEX |
BNB/USDT | $640.59 | $237,687,220 | 08:57:17 10/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $640.29 | $234,374,596 | 09:00:17 10/02/2026 |
| 15 |  BVOX |
BNB/USDT | $640.60 | $198,652,361 | 08:57:15 10/02/2026 |
| 16 |  CoinW |
BNB/USDT | $640.60 | $194,752,562 | 08:57:18 10/02/2026 |
| 17 |  Dmex |
BNB/USD | $640.37 | $191,702,351 | 09:03:17 10/02/2026 |
| 18 |  Toobit |
BNB/USDT | $640.60 | $178,193,818 | 08:57:17 10/02/2026 |
| 19 |  KTX |
BNB/USDT | $640.55 | $170,233,642 | 09:00:07 10/02/2026 |
| 20 |  Grvt |
BNB/USDT | $640.19 | $162,879,315 | 09:00:16 10/02/2026 |
| 21 |  BiKing |
BNB/USDT | $639.97 | $159,291,971 | 08:54:17 10/02/2026 |
| 22 | KTX |
BNB/USDT | $640.43 | $124,034,544 | 09:00:15 10/02/2026 |
| 23 | Binance |
BNB/USD1 | $640.40 | $122,498,659 | 08:56:54 10/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $640.46 | $119,843,718 | 08:57:20 10/02/2026 |
| 25 |  GroveX |
BNB/USDC | $640.04 | $118,410,075 | 08:57:08 10/02/2026 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $640.30 | $114,810,628 | 08:59:49 10/02/2026 |
| 27 |  KlicklX |
BNB/USDT | $640.56 | $105,892,806 | 09:00:09 10/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $640.29 | $93,323,762 | 09:00:15 10/02/2026 |
| 29 | Binance |
BNB/USDT | $640.28 | $90,975,735 | 08:56:54 10/02/2026 |
| 30 | BiKing |
BNB/USDT | $640.05 | $90,965,843 | 08:54:13 10/02/2026 |
| 31 |  Websea |
BNB/USDT | $640.66 | $84,761,751 | 09:00:09 10/02/2026 |
| 32 |  OKX |
BNB/USDT | $639.19 | $73,836,537 | 08:55:59 10/02/2026 |
| 33 | Websea |
BNB/USDT | $640.13 | $73,025,496 | 09:00:15 10/02/2026 |
| 34 |  Millionero |
BNB/USDT | $639.65 | $70,082,039 | 08:54:15 10/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $70,385.05 | $68,629,861 | 08:54:07 10/02/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.51 | $68,399,753 | 08:57:15 10/02/2026 |
| 37 |  YEX |
BNB/USDT | $640.50 | $67,686,664 | 08:48:17 10/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $639.94 | $65,890,353 | 09:00:29 10/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $639.86 | $64,367,334 | 09:00:17 10/02/2026 |
| 40 | Binance |
BNB/USDC | $640.57 | $62,911,642 | 08:54:16 10/02/2026 |
| 41 |  EdgeX |
BNB/USD | $640.37 | $60,657,809 | 09:03:16 10/02/2026 |
| 42 |  Deepcoin |
BNB/USDT | $640.25 | $60,436,184 | 08:57:15 10/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $640.44 | $60,328,262 | 09:00:15 10/02/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $640.15 | $60,270,611 | 08:54:15 10/02/2026 |
| 45 |  KCEX |
BNB/USDT | $640.64 | $53,708,891 | 08:57:15 10/02/2026 |
| 46 | Batonex |
BNB/USDT | $640.66 | $53,428,054 | 09:00:07 10/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $640.52 | $52,122,031 | 08:57:11 10/02/2026 |
| 48 | WEEX |
BNB/USDT | $640.40 | $51,683,515 | 08:57:08 10/02/2026 |
| 49 |  Aster |
BNB/USDT | $640.15 | $50,619,105 | 08:54:15 10/02/2026 |
| 50 |  CoinChief |
BNB/USDT | $640.69 | $50,603,851 | 09:00:10 10/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $640.59 | $50,589,464 | 08:57:16 10/02/2026 |
| 52 |  Bybit |
BNB/USDT | $639.65 | $49,728,554 | 08:54:16 10/02/2026 |
| 53 | Coinlocally |
BNB/USDT | $640.46 | $49,217,133 | 09:00:11 10/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $640.54 | $45,159,103 | 08:57:17 10/02/2026 |
| 55 |  BingX |
BNB/USDT | $639.99 | $45,074,810 | 08:57:17 10/02/2026 |
| 56 |  4E |
BNB/USDT | $640.68 | $45,019,476 | 09:00:09 10/02/2026 |
| 57 |  BTCC |
BNB/USDT | $639.76 | $44,559,421 | 08:57:16 10/02/2026 |
| 58 |  DigiFinex |
BNB/USDT | $640.44 | $43,944,488 | 08:57:15 10/02/2026 |
| 59 |  Bitunix |
BNB/USDT | $640.52 | $41,791,986 | 08:57:15 10/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $640.44 | $39,929,966 | 09:00:16 10/02/2026 |
| 61 |  ASTX |
BNB/USDT | $640.49 | $39,790,932 | 09:00:16 10/02/2026 |
| 62 |  CEEX exchange |
BNB/USDT | $640.21 | $39,748,499 | 09:00:12 10/02/2026 |
| 63 |  EasiCoin |
BNB/USDT | $640.40 | $39,069,435 | 09:00:16 10/02/2026 |
| 64 |  BTDUex |
BNB/USDT | $640.56 | $38,826,731 | 09:00:07 10/02/2026 |
| 65 |  Phemex |
BNB/USDT | $640.44 | $38,120,192 | 08:57:17 10/02/2026 |
| 66 |  XT.COM |
BNB/USD1 | $640.29 | $36,703,677 | 08:57:08 10/02/2026 |
| 67 |  CrypFine |
BNB/USDT | $640.31 | $35,802,654 | 09:00:15 10/02/2026 |
| 68 |  OneBullEx |
BNB/USDT | $640.39 | $34,811,787 | 09:03:34 10/02/2026 |
| 69 | GroveX |
BNB/USDT | $640.13 | $34,684,310 | 08:57:08 10/02/2026 |
| 70 |  BitradeX |
BNB/USDT | $640.48 | $32,377,098 | 09:00:15 10/02/2026 |
| 71 | Binance |
BNB/USDC | $640.09 | $31,727,146 | 08:56:42 10/02/2026 |
| 72 |  Hibt |
BNB/USDT | $640.06 | $31,630,555 | 08:54:23 10/02/2026 |
| 73 |  BitMart |
BNB/USDT | $640.49 | $31,562,034 | 08:57:16 10/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $640.30 | $31,376,683 | 09:00:18 10/02/2026 |
| 75 |  LBank |
BNB/USDT | $640.43 | $30,716,122 | 08:57:16 10/02/2026 |
| 76 | Hotcoin |
BNB/USDT | $640.65 | $30,601,208 | 08:49:11 10/02/2026 |
| 77 | CoinW |
BNB/USDT | $640.14 | $30,351,995 | 08:57:08 10/02/2026 |
| 78 |  Pacifica |
BNB/USD | $640.13 | $30,241,250 | 09:03:15 10/02/2026 |
| 79 |  Superp |
BNB/USDT | $639.91 | $30,005,662 | 09:03:15 10/02/2026 |
| 80 |  MEXC |
BNB/USDT | $640.02 | $29,530,884 | 08:54:11 10/02/2026 |
| 81 | FameEX |
BNB/USDT | $640.21 | $29,478,830 | 08:57:13 10/02/2026 |
| 82 | AscendEX |
BNB/USDT | $640.42 | $29,002,334 | 08:57:09 10/02/2026 |
| 83 |  XXKK |
BNB/USDT | $640.45 | $27,900,919 | 09:00:14 10/02/2026 |
| 84 |  UZX |
BNB/USDT | $640.10 | $26,299,041 | 08:54:11 10/02/2026 |
| 85 |  Bitget |
BNB/USDT | $639.45 | $26,212,421 | 08:54:15 10/02/2026 |
| 86 |  Cofinex |
BNB/USDT | $639.53 | $26,113,110 | 09:00:15 10/02/2026 |
| 87 | Koinbay |
BNB/USDT | $640.10 | $26,074,935 | 08:57:10 10/02/2026 |
| 88 | WHXEX |
BNB/USDT | $640.46 | $25,929,222 | 09:00:12 10/02/2026 |
| 89 |  AstralX |
BNB/USDT | $640.31 | $25,493,054 | 09:00:11 10/02/2026 |
| 90 |  CoinP |
BNB/USDT | $640.45 | $25,406,492 | 09:00:16 10/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $640.25 | $25,149,884 | 09:00:16 10/02/2026 |
| 92 | IBIT Global |
BNB/USDT | $640.43 | $25,123,262 | 09:00:11 10/02/2026 |
| 93 | Darkex Exchange |
BNB/USDT | $640.41 | $24,970,476 | 09:00:13 10/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $640.22 | $24,895,567 | 09:00:16 10/02/2026 |
| 95 |  HTX |
BNB/USDT | $640.03 | $24,786,128 | 08:59:54 10/02/2026 |
| 96 |  CRMClick |
BNB/USDT | $640.05 | $24,784,565 | 09:00:11 10/02/2026 |
| 97 |  BlockFin |
BNB/USDT | $640.55 | $23,938,742 | 09:00:15 10/02/2026 |
| 98 |  P2B |
BNB/USDT | $639.79 | $23,706,066 | 08:51:11 10/02/2026 |
| 99 |  Poloniex |
BNB/USDT | $640.38 | $23,487,619 | 08:55:53 10/02/2026 |
| 100 | LBank |
BNB/USDT | $640.35 | $23,289,483 | 08:57:10 10/02/2026 |
| 101 | CrypFine |
BNB/USDT | $640.66 | $21,002,475 | 09:00:09 10/02/2026 |
| 102 | BitradeX |
BNB/USDT | $640.42 | $20,035,253 | 09:00:12 10/02/2026 |
| 103 |  Bilaxy |
BNB/USDT | $640.65 | $19,790,204 | 09:00:11 10/02/2026 |
| 104 |  Backpack Exchange |
BNB/USDC | $640.24 | $19,759,533 | 08:57:16 10/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $640.60 | $19,171,880 | 08:57:16 10/02/2026 |
| 106 | Millionero |
BNB/USDT | $640.31 | $18,351,080 | 08:57:14 10/02/2026 |
| 107 |  NovaEx |
BNB/USDT | $640.44 | $18,291,494 | 09:00:16 10/02/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $639.97 | $16,875,203 | 09:03:16 10/02/2026 |
| 109 | OrangeX |
BNB/USDT | $640.32 | $16,742,563 | 08:57:07 10/02/2026 |
| 110 |  SunX |
BNB/USDT | $640.40 | $16,029,677 | 09:00:18 10/02/2026 |
| 111 | Ourbit |
BNB/USDT | $640.22 | $15,926,042 | 08:57:07 10/02/2026 |
| 112 |  ZKE |
BNB/USDT | $640.62 | $15,452,716 | 09:00:09 10/02/2026 |
| 113 | IndoEx |
BNB/BTC | $640.68 | $15,438,348 | 08:54:07 10/02/2026 |
| 114 |  Zoomex |
BNB/USDT | $640.21 | $14,911,764 | 08:57:15 10/02/2026 |
| 115 | Toobit |
BNB/USDT | $640.37 | $14,499,053 | 08:57:10 10/02/2026 |
| 116 |  YUBIT |
BNB/USDT | $640.39 | $13,971,402 | 08:57:08 10/02/2026 |
| 117 | Hibt |
BNB/USDT | $640.04 | $13,861,341 | 08:54:07 10/02/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $639.50 | $13,580,876 | 08:54:15 10/02/2026 |
| 119 |  EagleX |
BNB/USDT | $640.48 | $13,428,567 | 09:00:11 10/02/2026 |
| 120 | BingX |
BNB/USDC | $640.09 | $12,853,803 | 08:57:17 10/02/2026 |
| 121 | YUBIT |
BNB/USDT | $640.58 | $12,698,309 | 08:57:15 10/02/2026 |
| 122 |  AllinX |
BNB/USDT | $640.43 | $12,546,792 | 09:00:16 10/02/2026 |
| 123 | EasiCoin |
BNB/USD1 | $640.73 | $12,498,475 | 09:00:11 10/02/2026 |
| 124 | EagleX |
BNB/USDT | $640.28 | $12,476,059 | 09:00:15 10/02/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $640.12 | $11,827,451 | 08:57:07 10/02/2026 |
| 126 | Binance |
BNB/FDUSD | $640.34 | $11,774,348 | 08:56:54 10/02/2026 |
| 127 | Binance |
BNB/BTC | $640.48 | $11,739,981 | 08:56:54 10/02/2026 |
| 128 | YEX |
BNB/USDT | $640.64 | $11,278,243 | 09:00:08 10/02/2026 |
| 129 | OKX |
BNB/USDT | $640.03 | $11,255,527 | 08:56:23 10/02/2026 |
| 130 |  Gems Trade |
BNB/USDT | $640.56 | $11,251,466 | 09:00:10 10/02/2026 |
| 131 | YEX |
BNB/USD | $640.58 | $11,134,400 | 08:48:17 10/02/2026 |
| 132 | MEXC |
BNB/USDC | $640.89 | $10,455,421 | 08:57:15 10/02/2026 |
| 133 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $640.31 | $10,363,611 | 09:02:54 10/02/2026 |
| 134 | P2B |
BNB/BTC | $639.88 | $10,066,372 | 08:51:11 10/02/2026 |
| 135 | Tapbit |
BNB/USDT | $640.32 | $10,045,852 | 08:57:10 10/02/2026 |
| 136 |  Gate |
BNB/USDT | $639.50 | $10,013,832 | 08:54:19 10/02/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $640.20 | $9,979,433 | 09:03:16 10/02/2026 |
| 138 |  Azbit |
BNB/USDT | $640.01 | $9,401,102 | 08:57:08 10/02/2026 |
| 139 | HTX |
BNB/USDT | $639.78 | $9,367,392 | 08:48:25 10/02/2026 |
| 140 | CRMClick |
BNB/USDT | $639.82 | $9,259,906 | 09:00:15 10/02/2026 |
| 141 | Bybit |
BNB/USDT | $640.04 | $9,191,111 | 08:54:11 10/02/2026 |
| 142 |  SuperEx |
BNB/USDT | $640.13 | $9,188,254 | 08:54:13 10/02/2026 |
| 143 | P2B |
BNB/USD | $640.35 | $9,111,673 | 08:51:11 10/02/2026 |
| 144 | BTCC |
BNB/USDT | $640.01 | $9,095,501 | 08:57:09 10/02/2026 |
| 145 |  Paradex |
BNB/USD | $640.47 | $9,090,685 | 09:03:15 10/02/2026 |
| 146 | Azbit |
BNB/USDC | $640.13 | $8,971,951 | 08:57:08 10/02/2026 |
| 147 | Biconomy.com |
BNB/USDT | $640.08 | $8,500,004 | 08:54:08 10/02/2026 |
| 148 |  Pionex |
BNB/USDT | $640.36 | $8,402,724 | 08:57:10 10/02/2026 |
| 149 |  MGBX |
BNB/USDT | $640.30 | $8,289,533 | 09:00:16 10/02/2026 |
| 150 | Pionex |
BNB/USDT | $640.59 | $8,060,161 | 08:57:16 10/02/2026 |
| 151 | BitMart |
BNB/USDT | $640.13 | $7,923,774 | 08:57:07 10/02/2026 |
| 152 |  KuCoin |
BNB/USDT | $640.29 | $7,780,341 | 08:57:18 10/02/2026 |
| 153 |  BitTap |
BNB/USDT | $640.23 | $7,755,429 | 09:00:19 10/02/2026 |
| 154 | Uniswap v4 (BSC) |
BNB/SIREN | $640.05 | $7,645,100 | 08:59:35 10/02/2026 |
| 155 |  Picol |
BNB/USDT | $640.67 | $7,411,982 | 09:00:08 10/02/2026 |
| 156 | SunX |
BNB/USDT | $640.56 | $7,352,751 | 09:00:07 10/02/2026 |
| 157 | GroveX |
BNB/USD1 | $639.98 | $7,178,159 | 08:57:08 10/02/2026 |
| 158 | GroveX |
BNB/FDUSD | $640.06 | $7,166,734 | 08:57:08 10/02/2026 |
| 159 | XT.COM |
BNB/USDT | $640.41 | $7,068,787 | 08:57:08 10/02/2026 |
| 160 |  Tebbit |
BNB/USDT | $640.47 | $7,067,417 | 09:00:12 10/02/2026 |
| 161 | ASTX |
BNB/USDT | $640.47 | $7,036,163 | 09:00:12 10/02/2026 |
| 162 |  BitxEX |
BNB/USDT | $640.42 | $7,029,387 | 09:00:12 10/02/2026 |
| 163 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $640.31 | $6,717,891 | 09:02:33 10/02/2026 |
| 164 | DigiFinex |
BNB/USDT | $640.48 | $6,583,720 | 08:57:07 10/02/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $640.56 | $6,583,656 | 09:00:08 10/02/2026 |
| 166 | BVOX |
BNB/USDT | $640.51 | $6,486,627 | 08:57:07 10/02/2026 |
| 167 |  Bitcastle |
BNB/USDT | $639.91 | $6,451,801 | 09:00:18 10/02/2026 |
| 168 |  Hyperliquid |
BNB/USD | $639.81 | $6,400,909 | 08:57:26 10/02/2026 |
| 169 | KuCoin |
BNB/USDT | $640.05 | $6,390,192 | 08:45:53 10/02/2026 |
| 170 | CoinP |
BNB/USDT | $640.51 | $6,379,563 | 08:57:08 10/02/2026 |
| 171 | NovaEx |
BNB/USDT | $640.71 | $6,301,424 | 09:00:09 10/02/2026 |
| 172 | IndoEx |
ETH/BNB | $2,118.72 | $6,145,735 | 08:54:07 10/02/2026 |
| 173 | Tapbit |
BNB/USDC | $640.32 | $5,997,854 | 08:57:10 10/02/2026 |
| 174 | Bitcastle |
BNB/USDT | $640.09 | $5,793,493 | 09:00:12 10/02/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,116.55 | $5,793,229 | 09:00:08 10/02/2026 |
| 176 | Bitunix |
BNB/USD | $640.70 | $5,468,910 | 08:57:15 10/02/2026 |
| 177 | Binance |
BNB/EUR | $640.60 | $5,450,453 | 08:56:54 10/02/2026 |
| 178 | BingX |
BNB/USDT | $639.68 | $5,435,843 | 08:51:12 10/02/2026 |
| 179 | Bitspay |
BCH/BNB | $531.47 | $5,379,813 | 09:00:08 10/02/2026 |
| 180 |  Bibox |
BNB/USDT | $643.70 | $5,026,025 | 09:00:13 10/02/2026 |
| 181 | Bitunix |
BNB/USDT | $640.40 | $4,932,845 | 08:57:13 10/02/2026 |
| 182 | Gate |
BNB/USDT | $640.13 | $4,874,604 | 08:56:24 10/02/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $640.51 | $4,852,586 | 09:00:13 10/02/2026 |
| 184 |  Lighter |
BNB/USDC | $639.85 | $4,852,019 | 09:00:15 10/02/2026 |
| 185 | Bitspay |
BTC/BNB | $70,395.07 | $4,829,339 | 09:00:08 10/02/2026 |
| 186 | CZR Exchange |
BNB/USDT | $640.33 | $4,760,432 | 09:00:08 10/02/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $640.41 | $4,605,147 | 08:57:10 10/02/2026 |
| 188 | Koinbay |
BNB/USDC | $640.46 | $4,571,161 | 08:57:10 10/02/2026 |
| 189 | WHXEX |
BNB/USDC | $640.55 | $4,504,306 | 09:00:12 10/02/2026 |
| 190 | YEX |
BNB/USDC | $640.95 | $4,370,559 | 08:48:17 10/02/2026 |
| 191 | Bitspay |
BSV/BNB | $14.23 | $4,293,612 | 09:00:08 10/02/2026 |
| 192 |  BlueBit |
BNB/USDT | $639.81 | $4,273,027 | 09:00:07 10/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $640.58 | $4,199,084 | 09:00:16 10/02/2026 |
| 194 |  Polyx |
BNB/USDT | $641.72 | $4,153,374 | 09:00:13 10/02/2026 |
| 195 |  Extended |
BNB/USD | $640.03 | $3,938,166 | 09:03:16 10/02/2026 |
| 196 | Zoomex |
BNB/USDT | $639.62 | $3,735,015 | 08:51:08 10/02/2026 |
| 197 | Hibt |
BNB/USDC | $640.02 | $3,480,775 | 08:54:07 10/02/2026 |
| 198 | Bitspay |
USDT/BNB | $1.0000 | $3,315,686 | 09:00:08 10/02/2026 |
| 199 | Bitget |
BNB/USDT | $639.85 | $3,109,428 | 08:54:12 10/02/2026 |
| 200 | MGBX |
BNB/USDT | $640.71 | $3,084,612 | 09:00:08 10/02/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $640.68 | $2,965,018 | 09:00:12 10/02/2026 |
| 202 | Bitunix |
BNB/USDC | $640.65 | $2,952,224 | 08:57:15 10/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $640.84 | $2,939,983 | 08:57:12 10/02/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $639.98 | $2,834,995 | 08:56:28 10/02/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $640.71 | $2,823,355 | 09:00:12 10/02/2026 |
| 206 | Ju.com |
BNB/USDT | $640.01 | $2,722,699 | 08:54:08 10/02/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/KOMA | $640.28 | $2,498,472 | 08:59:52 10/02/2026 |
| 208 | BlockFin |
BNB/USDT | $640.68 | $2,424,196 | 09:00:11 10/02/2026 |
| 209 |  LeveX |
BNB/USDT | $640.34 | $2,402,436 | 09:00:15 10/02/2026 |
| 210 | Binance |
BNB/JPY | $641.59 | $2,390,725 | 08:56:42 10/02/2026 |
| 211 | KCEX |
BNB/USDT | $640.10 | $2,351,614 | 08:57:08 10/02/2026 |
| 212 | IndoEx |
BNB/ETH | $641.07 | $2,321,378 | 08:54:07 10/02/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $639.76 | $2,239,331 | 09:02:50 10/02/2026 |
| 214 |  BITmarkets |
BNB/USD | $640.63 | $2,180,407 | 09:00:11 10/02/2026 |
| 215 |  B2Z Exchange |
BNB/USD | $640.63 | $2,180,407 | 09:00:12 10/02/2026 |
| 216 | CoinUp.io |
BNB/USDT | $640.60 | $2,175,147 | 08:57:19 10/02/2026 |
| 217 | Bitspay |
LTC/BNB | $54.52 | $2,149,358 | 09:00:08 10/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $640.66 | $2,103,532 | 09:00:11 10/02/2026 |
| 219 | Pionex |
BNB/BTC | $640.67 | $2,039,998 | 08:57:16 10/02/2026 |
| 220 | WEEX |
BNB/USDC | $640.50 | $1,960,068 | 08:57:08 10/02/2026 |
| 221 |  Cryptomus |
BNB/USDT | $640.30 | $1,905,578 | 09:00:07 10/02/2026 |
| 222 |  PointPay |
BNB/USDT | $640.11 | $1,888,069 | 08:57:07 10/02/2026 |
| 223 | YEX |
BNB/USDC | $640.36 | $1,826,354 | 09:00:08 10/02/2026 |
| 224 |  BitKan |
BNB/USDT | $640.62 | $1,824,874 | 09:00:08 10/02/2026 |
| 225 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $639.89 | $1,797,750 | 09:02:54 10/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $639.64 | $1,784,332 | 09:00:16 10/02/2026 |
| 227 | PointPay |
BNB/USDC | $640.12 | $1,780,262 | 08:57:07 10/02/2026 |
| 228 | KCEX |
BNB/USDC | $640.11 | $1,771,779 | 08:57:08 10/02/2026 |
| 229 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 230 | IndoEx |
BNB/USDT | $640.34 | $1,729,188 | 08:54:07 10/02/2026 |
| 231 |  Antarctic |
BNB/USDT | $639.59 | $1,675,458 | 09:03:15 10/02/2026 |
| 232 | IndoEx |
LTC/BNB | $54.55 | $1,613,983 | 08:54:07 10/02/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $640.66 | $1,603,211 | 09:00:08 10/02/2026 |
| 234 |  BloFin |
BNB/USDT | $640.50 | $1,584,731 | 09:00:16 10/02/2026 |
| 235 | Phemex |
BNB/USDT | $641.39 | $1,579,774 | 08:57:10 10/02/2026 |
| 236 | BingX |
BNB/USDC | $639.58 | $1,560,633 | 08:51:12 10/02/2026 |
| 237 |  BTSE |
BNB/USDT | $640.36 | $1,541,019 | 08:57:08 10/02/2026 |
| 238 |  PrimeXBT |
BNB/USDT | $639.98 | $1,497,003 | 09:03:16 10/02/2026 |
| 239 |  Tokpie |
BNB/USDT | $639.94 | $1,491,240 | 09:00:09 10/02/2026 |
| 240 |  Cryptonex |
BNB/USDT | $640.46 | $1,489,939 | 09:00:13 10/02/2026 |
| 241 | Bitspay |
USDC/BNB | $1.00 | $1,489,594 | 09:00:08 10/02/2026 |
| 242 | BITmarkets |
BNB/USDT | $640.36 | $1,473,470 | 09:00:11 10/02/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $640.36 | $1,473,470 | 09:00:12 10/02/2026 |
| 244 | Coinflare |
BNB/USDT | $640.43 | $1,469,250 | 09:00:22 10/02/2026 |
| 245 | AllinX |
BNB/USDT | $640.56 | $1,467,337 | 09:00:09 10/02/2026 |
| 246 |  TGEX |
BNB/USDT | $640.49 | $1,466,380 | 09:00:15 10/02/2026 |
| 247 | Bitspay |
TRX/BNB | $0.2793 | $1,465,992 | 09:00:08 10/02/2026 |
| 248 | BTSE |
BNB/USDT | $640.28 | $1,465,694 | 08:57:15 10/02/2026 |
| 249 | BloFin |
BNB/USDT | $640.68 | $1,440,568 | 09:00:11 10/02/2026 |
| 250 | Biconomy.com |
BNB/USDC | $640.18 | $1,415,597 | 08:54:08 10/02/2026 |
| 251 | B2Z Exchange |
BNB/USD | $640.25 | $1,393,730 | 09:00:15 10/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $640.01 | $1,393,200 | 09:00:16 10/02/2026 |
| 253 | Binance |
BNB/ETH | $640.30 | $1,370,757 | 08:56:54 10/02/2026 |
| 254 |  CoinEx |
BNB/USDT | $640.17 | $1,366,718 | 08:59:53 10/02/2026 |
| 255 | Bitrue |
BNB/RLUSD | $640.32 | $1,343,222 | 08:57:09 10/02/2026 |
| 256 |  BiFinance |
BNB/USDT | $640.27 | $1,337,842 | 08:48:14 10/02/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $640.31 | $1,324,891 | 09:02:50 10/02/2026 |
| 258 | Bitspay |
XRP/BNB | $1.45 | $1,289,853 | 09:00:08 10/02/2026 |
| 259 |  Fastex |
BNB/USDC | $640.41 | $1,280,509 | 08:57:07 10/02/2026 |
| 260 | BYDFi |
BNB/USDT | $640.42 | $1,228,229 | 08:57:07 10/02/2026 |
| 261 | P2B |
BNB/ETH | $639.46 | $1,205,183 | 08:51:11 10/02/2026 |
| 262 | Binance |
BNB/TRY | $639.38 | $1,159,567 | 08:56:42 10/02/2026 |
| 263 | Fastex |
BNB/USDT | $641.09 | $1,123,260 | 08:57:07 10/02/2026 |
| 264 | Bitrue |
BNB/ADA | $640.39 | $1,082,424 | 08:57:09 10/02/2026 |
| 265 | Bitspay |
TUSD/BNB | $0.9988 | $1,073,504 | 09:00:08 10/02/2026 |
| 266 |  ADEN |
BNB/USDT | $639.60 | $1,039,877 | 09:03:41 10/02/2026 |
| 267 |  ListaDao |
slisBNBx/BNB | $640.29 | $1,023,843 | 09:03:10 10/02/2026 |
| 268 | Binance |
SOL/BNB | $87.28 | $1,019,918 | 08:56:54 10/02/2026 |
| 269 |  Coincall |
BNB/USD | $640.45 | $995,751 | 09:03:15 10/02/2026 |
| 270 |  CriptoSwaps |
BNB/ETH | $639.80 | $953,588 | 09:00:21 10/02/2026 |
| 271 | IndoEx |
XRP/BNB | $1.45 | $951,423 | 08:54:07 10/02/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $640.09 | $917,047 | 09:00:12 10/02/2026 |
| 273 |  Blynex |
BNB/USDT | $640.11 | $909,542 | 08:57:09 10/02/2026 |
| 274 | MEXC |
BNB/USDC | $639.90 | $906,120 | 08:54:11 10/02/2026 |
| 275 | Bitrue |
BNB/USDT | $640.30 | $875,044 | 08:57:09 10/02/2026 |
| 276 |  BitDelta |
BNB/USDT | $640.11 | $872,950 | 09:00:11 10/02/2026 |
| 277 | Pionex |
BNB/ETH | $640.48 | $864,333 | 08:57:10 10/02/2026 |
| 278 | Bitspay |
OMG/BNB | $0.05873 | $859,945 | 09:00:08 10/02/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $639.85 | $851,595 | 09:03:16 10/02/2026 |
| 280 | BitbabyExchange |
BNB/USDC | $640.43 | $836,142 | 09:00:12 10/02/2026 |
| 281 |  LATOKEN |
BNB/USDT | $640.28 | $833,613 | 08:42:11 10/02/2026 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $640.14 | $802,990 | 09:02:47 10/02/2026 |
| 283 | Bitrue |
BNB/USD1 | $640.32 | $797,590 | 08:57:09 10/02/2026 |
| 284 | Bitspay |
BNB/BTC | $640.74 | $775,258 | 09:00:08 10/02/2026 |
| 285 |  KoinBX |
BNB/ETH | $640.38 | $772,996 | 09:00:12 10/02/2026 |
| 286 | Picol |
BNB/ETH | $640.63 | $762,930 | 09:00:08 10/02/2026 |
| 287 |  BitStorage |
BNB/USDT | $640.68 | $757,212 | 09:00:11 10/02/2026 |
| 288 |  Binance TR |
BNB/TRY | $639.38 | $743,512 | 08:57:09 10/02/2026 |
| 289 |  COINSPACE |
BNB/USDT | $640.66 | $743,330 | 09:00:07 10/02/2026 |
| 290 |  OpenOcean |
BNB/USDT | $640.81 | $731,647 | 08:57:07 10/02/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9998 | $705,684 | 08:54:07 10/02/2026 |
| 292 | BitTap |
BNB/USDT | $640.22 | $703,770 | 08:57:07 10/02/2026 |
| 293 | BYDFi |
BNB/USDC | $640.09 | $645,518 | 09:00:16 10/02/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $640.21 | $644,914 | 08:57:12 10/02/2026 |
| 295 |  HitBTC |
BNB/USDT | $640.03 | $644,727 | 08:57:07 10/02/2026 |
| 296 |  Changelly PRO |
BNB/USDT | $640.05 | $644,358 | 09:00:13 10/02/2026 |
| 297 |  FMFW.io |
BNB/USD | $640.05 | $644,252 | 09:00:11 10/02/2026 |
| 298 |  Dexalot |
BNB/USDT | $637.33 | $641,150 | 08:57:08 10/02/2026 |
| 299 | KoinBX |
BNB/INR | $690.27 | $640,748 | 09:00:12 10/02/2026 |
| 300 |  SecondBTC |
BNB/USDC | $639.96 | $632,506 | 09:00:08 10/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 10/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,262,862,160 với tỷ giá $640.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.