BNB BNB
Xếp hạng #4
17:04:00 24/06/2026
Giá BNB (BNB)
$576.08 0.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $577.21 | $425,641,237 | 15:57:16 24/06/2026 |
| 2 |  AstralX |
BNB/USDT | $576.62 | $350,624,181 | 15:57:17 24/06/2026 |
| 3 |  Venus |
BNB/vBNB | $576.80 | $322,211,269 | 15:57:12 24/06/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $577.03 | $228,540,645 | 15:57:08 24/06/2026 |
| 5 |  Binance |
BNB/USDT | $576.87 | $207,785,021 | 15:54:16 24/06/2026 |
| 6 |  FameEX |
BNB/USDT | $577.22 | $193,087,881 | 15:57:18 24/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $577.23 | $177,251,088 | 15:57:15 24/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $576.66 | $159,120,092 | 15:51:15 24/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $576.52 | $157,932,227 | 15:51:11 24/06/2026 |
| 10 |  SunX |
BNB/USDT | $577.20 | $132,903,957 | 16:00:08 24/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $577.21 | $129,872,333 | 16:00:16 24/06/2026 |
| 12 |  Ulink |
BNB/USDT | $577.10 | $129,330,939 | 16:00:10 24/06/2026 |
| 13 |  Tapbit |
BNB/USDT | $577.00 | $125,932,936 | 15:57:15 24/06/2026 |
| 14 |  WEEX |
BNB/USDT | $577.20 | $124,646,777 | 15:57:16 24/06/2026 |
| 15 |  CoinW |
BNB/USDT | $577.25 | $121,105,525 | 15:57:17 24/06/2026 |
| 16 |  BTCC |
BNB/USDT | $576.99 | $114,962,612 | 15:57:16 24/06/2026 |
| 17 |  BTSE |
BNB/USDT | $576.87 | $109,194,745 | 15:57:15 24/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $577.14 | $103,403,530 | 16:00:15 24/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $576.81 | $103,338,621 | 16:00:16 24/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $577.22 | $102,483,794 | 15:57:15 24/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $576.92 | $87,379,730 | 15:57:07 24/06/2026 |
| 22 |  BVOX |
BNB/USDT | $577.17 | $86,868,615 | 15:57:15 24/06/2026 |
| 23 |  Toobit |
BNB/USDT | $577.21 | $86,431,413 | 15:57:17 24/06/2026 |
| 24 |  Grvt |
BNB/USDT | $576.03 | $76,545,144 | 15:09:16 24/06/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.01 | $68,348,168 | 15:48:15 24/06/2026 |
| 26 |  BiKing |
BNB/USDT | $577.02 | $65,335,621 | 15:57:16 24/06/2026 |
| 27 |  Batonex |
BNB/USDT | $577.16 | $62,092,852 | 16:00:16 24/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $576.94 | $60,730,500 | 16:00:17 24/06/2026 |
| 29 |  Pionex |
BNB/BTC | $577.24 | $53,601,447 | 15:57:16 24/06/2026 |
| 30 |  MSX |
BNB/USD | $576.37 | $50,000,487 | 16:03:51 24/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $577.18 | $48,510,878 | 16:00:15 24/06/2026 |
| 32 | Binance |
BNB/USDT | $577.04 | $47,651,546 | 15:56:42 24/06/2026 |
| 33 | BiKing |
BNB/USDT | $577.02 | $47,645,706 | 15:57:07 24/06/2026 |
| 34 |  Azbit |
BNB/USDC | $576.84 | $47,304,334 | 15:57:08 24/06/2026 |
| 35 | AstralX |
BNB/USDT | $577.18 | $44,354,619 | 16:00:17 24/06/2026 |
| 36 |  ASTX |
BNB/USDT | $577.16 | $43,123,332 | 16:00:16 24/06/2026 |
| 37 |  KCEX |
BNB/USDT | $577.19 | $43,006,171 | 15:57:15 24/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $577.20 | $39,778,354 | 16:00:18 24/06/2026 |
| 39 |  LBank |
BNB/USDT | $577.21 | $38,909,121 | 15:57:17 24/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $577.21 | $37,768,561 | 15:57:17 24/06/2026 |
| 41 |  Blockfinex |
BNB/USDT | $577.11 | $34,420,793 | 16:00:10 24/06/2026 |
| 42 | Koinbay |
BNB/USDT | $576.69 | $34,359,449 | 15:48:09 24/06/2026 |
| 43 |  WHXEX |
BNB/USDT | $577.12 | $34,251,995 | 16:00:09 24/06/2026 |
| 44 |  idax exchange |
BNB/USDT | $577.12 | $34,251,995 | 16:00:09 24/06/2026 |
| 45 |  Websea |
BNB/USDT | $577.21 | $33,250,056 | 15:57:19 24/06/2026 |
| 46 |  CrypFine |
BNB/USDT | $577.03 | $32,009,163 | 15:57:15 24/06/2026 |
| 47 |  BingX |
BNB/USDT | $576.84 | $31,878,841 | 15:57:17 24/06/2026 |
| 48 | SunX |
BNB/USDT | $577.15 | $31,867,047 | 16:00:18 24/06/2026 |
| 49 | Bitbase |
BNB/USDT | $576.40 | $31,265,269 | 15:15:17 24/06/2026 |
| 50 |  AEGET |
BNB/USDT | $577.17 | $29,824,968 | 16:00:16 24/06/2026 |
| 51 | Binance |
BNB/USDC | $577.03 | $29,596,782 | 15:54:16 24/06/2026 |
| 52 |  Phemex |
BNB/USDT | $577.23 | $29,400,964 | 15:57:17 24/06/2026 |
| 53 |  AscendEX |
BNB/USDT | $576.63 | $28,105,267 | 15:54:10 24/06/2026 |
| 54 | Batonex |
BNB/USDT | $577.00 | $27,749,738 | 16:00:07 24/06/2026 |
| 55 |  Bybit |
BNB/USDT | $576.51 | $27,589,091 | 15:54:16 24/06/2026 |
| 56 |  GroveX |
BNB/USDT | $576.91 | $27,506,061 | 15:57:07 24/06/2026 |
| 57 |  KTX |
BNB/USDT | $577.17 | $27,117,200 | 16:00:17 24/06/2026 |
| 58 |  YEX |
BNB/USDT | $577.20 | $25,441,462 | 15:57:16 24/06/2026 |
| 59 | Azbit |
BNB/USDT | $576.83 | $25,411,944 | 15:57:08 24/06/2026 |
| 60 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $576.67 | $24,551,458 | 15:57:19 24/06/2026 |
| 62 |  CoinP |
BNB/USDT | $577.17 | $24,038,800 | 15:57:15 24/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $62,675.07 | $23,921,761 | 16:00:07 24/06/2026 |
| 64 | BTCC |
BNB/USDT | $576.74 | $23,859,025 | 15:57:09 24/06/2026 |
| 65 |  Coinlocally |
BNB/USDT | $576.77 | $23,665,807 | 15:57:16 24/06/2026 |
| 66 |  4E |
BNB/USDT | $577.02 | $23,612,250 | 15:57:10 24/06/2026 |
| 67 | Coinlocally |
BNB/USDT | $577.05 | $22,838,212 | 16:00:10 24/06/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $577.15 | $22,442,931 | 16:00:17 24/06/2026 |
| 69 |  CoinChief |
BNB/USDT | $577.04 | $21,955,486 | 15:57:09 24/06/2026 |
| 70 |  Hibt |
BNB/USDT | $577.05 | $21,573,978 | 15:57:18 24/06/2026 |
| 71 |  BitMart |
BNB/USDT | $577.04 | $21,489,295 | 15:57:12 24/06/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $576.34 | $20,812,710 | 15:57:15 24/06/2026 |
| 73 |  ZKE |
BNB/USDT | $577.12 | $20,550,849 | 16:00:09 24/06/2026 |
| 74 |  WOO X Pro |
BNB/USDT | $577.04 | $19,841,073 | 16:00:07 24/06/2026 |
| 75 |  DigiFinex |
BNB/USDT | $577.14 | $19,780,253 | 16:00:16 24/06/2026 |
| 76 | Blockfinex |
BNB/USDT | $577.17 | $19,283,884 | 16:00:16 24/06/2026 |
| 77 | WHXEX |
BNB/USDT | $577.15 | $19,283,277 | 16:00:16 24/06/2026 |
| 78 | idax exchange |
BNB/USDT | $577.15 | $19,283,277 | 16:00:16 24/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $576.67 | $19,020,454 | 15:48:15 24/06/2026 |
| 80 |  Bitunix |
BNB/USDT | $576.83 | $18,624,676 | 15:54:17 24/06/2026 |
| 81 | IBIT Global |
BNB/USDT | $577.08 | $17,530,074 | 16:00:07 24/06/2026 |
| 82 |  Gate |
BNB/USDT | $576.36 | $17,068,356 | 15:54:20 24/06/2026 |
| 83 | Toobit |
BNB/USDT | $577.04 | $16,455,909 | 15:57:12 24/06/2026 |
| 84 | CoinW |
BNB/USDT | $576.73 | $16,252,185 | 15:51:08 24/06/2026 |
| 85 |  Zoomex |
BNB/USDT | $576.53 | $15,059,965 | 15:57:15 24/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $577.10 | $14,763,469 | 16:00:12 24/06/2026 |
| 87 |  BitxEX |
BNB/USDT | $577.01 | $14,759,809 | 16:00:13 24/06/2026 |
| 88 |  Poloniex |
BNB/USDT | $577.16 | $14,540,348 | 15:59:53 24/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $577.20 | $14,089,731 | 15:57:17 24/06/2026 |
| 90 | BitradeX |
BNB/USDT | $577.06 | $13,861,134 | 15:45:15 24/06/2026 |
| 91 |  UZX |
BNB/USDT | $577.02 | $13,631,369 | 15:57:09 24/06/2026 |
| 92 |  XT.COM |
BNB/USDT | $577.04 | $13,082,498 | 15:57:11 24/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $577.03 | $12,533,699 | 15:57:07 24/06/2026 |
| 94 |  P2B |
BNB/USDT | $576.99 | $12,522,784 | 15:57:11 24/06/2026 |
| 95 | Binance |
BNB/USD1 | $576.96 | $12,414,957 | 15:56:54 24/06/2026 |
| 96 |  EagleX |
BNB/USDT | $576.99 | $12,401,884 | 16:00:11 24/06/2026 |
| 97 | LBank |
BNB/USDT | $577.07 | $11,884,119 | 15:57:11 24/06/2026 |
| 98 | OrangeX |
BNB/USDT | $577.02 | $11,840,016 | 15:57:08 24/06/2026 |
| 99 |  MGBX |
BNB/USDT | $577.18 | $11,442,970 | 15:57:16 24/06/2026 |
| 100 | CrypFine |
BNB/USDT | $577.02 | $11,265,584 | 15:57:11 24/06/2026 |
| 101 |  BlockFin |
BNB/USDT | $577.17 | $11,259,075 | 16:00:15 24/06/2026 |
| 102 | FameEX |
BNB/USDT | $576.82 | $10,919,966 | 15:57:12 24/06/2026 |
| 103 |  Aster |
BNB/USDT | $577.29 | $10,827,230 | 15:54:15 24/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $577.18 | $10,801,740 | 16:00:16 24/06/2026 |
| 105 | Websea |
BNB/USDT | $576.80 | $10,263,074 | 15:54:12 24/06/2026 |
| 106 |  MEXC |
BNB/USDT | $578.73 | $10,257,684 | 15:57:16 24/06/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $576.45 | $10,217,742 | 16:03:16 24/06/2026 |
| 108 | MEXC |
BNB/USDT | $577.01 | $10,023,309 | 15:57:07 24/06/2026 |
| 109 |  XXKK |
BNB/USDT | $577.12 | $10,013,290 | 16:00:12 24/06/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $576.77 | $9,959,053 | 15:56:50 24/06/2026 |
| 111 | BingX |
BNB/USDC | $577.08 | $9,759,236 | 15:57:17 24/06/2026 |
| 112 |  EasiCoin |
BNB/USDT | $577.21 | $9,679,299 | 16:00:16 24/06/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $576.17 | $9,485,769 | 16:03:17 24/06/2026 |
| 114 | Binance |
BNB/USDC | $577.03 | $9,180,618 | 15:56:54 24/06/2026 |
| 115 | WEEX |
BNB/USDT | $577.04 | $9,115,743 | 15:57:13 24/06/2026 |
| 116 |  BitGW Exchange |
BNB/USDT | $577.10 | $9,053,094 | 16:00:11 24/06/2026 |
| 117 | Binance |
BNB/U | $577.08 | $8,855,769 | 15:56:42 24/06/2026 |
| 118 |  BiFinance |
BNB/USDT | $577.02 | $8,799,686 | 15:57:09 24/06/2026 |
| 119 | YEX |
BNB/USD | $577.09 | $8,527,385 | 15:57:16 24/06/2026 |
| 120 | Hotcoin |
BNB/USDT | $577.04 | $8,389,343 | 15:59:56 24/06/2026 |
| 121 | Ourbit |
BNB/USDT | $577.02 | $8,318,676 | 15:57:08 24/06/2026 |
| 122 | Ju.com |
BNB/USDT | $577.07 | $7,842,846 | 16:00:08 24/06/2026 |
| 123 | YUBIT |
BNB/USDT | $577.20 | $7,829,138 | 15:57:15 24/06/2026 |
| 124 | Gate |
BNB/USDT | $577.00 | $7,643,802 | 15:56:54 24/06/2026 |
| 125 | EagleX |
BNB/USDT | $577.15 | $7,629,984 | 16:00:15 24/06/2026 |
| 126 | Ulink |
BNB/USDT | $581.43 | $7,374,247 | 16:00:18 24/06/2026 |
| 127 |  KuCoin |
BNB/USDT | $576.51 | $7,373,717 | 15:50:23 24/06/2026 |
| 128 |  Bitget |
BNB/USDT | $576.30 | $7,349,929 | 15:54:15 24/06/2026 |
| 129 |  Cofinex |
BNB/USDT | $576.47 | $7,340,912 | 16:00:15 24/06/2026 |
| 130 | AscendEX |
BNB/USDT | $576.97 | $6,936,032 | 15:54:15 24/06/2026 |
| 131 | DigiFinex |
BNB/USDT | $577.09 | $6,758,560 | 16:00:10 24/06/2026 |
| 132 |  Bitcastle |
BNB/USDT | $576.82 | $6,641,811 | 16:00:18 24/06/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $577.30 | $6,546,149 | 16:00:09 24/06/2026 |
| 134 | Tapbit |
BNB/USDT | $577.02 | $6,346,701 | 15:57:10 24/06/2026 |
| 135 |  EdgeX |
BNB/USD | $576.28 | $6,216,104 | 16:03:16 24/06/2026 |
| 136 |  AlphaX |
BNB/USDT | $576.85 | $5,905,656 | 16:00:16 24/06/2026 |
| 137 |  HTX |
BNB/USDT | $578.02 | $5,889,926 | 15:59:54 24/06/2026 |
| 138 |  CRMClick |
BNB/USDT | $578.03 | $5,882,476 | 16:00:11 24/06/2026 |
| 139 | CoinP |
BNB/USDT | $577.00 | $5,404,251 | 16:00:08 24/06/2026 |
| 140 |  KlicklX |
BNB/USDT | $577.27 | $5,392,822 | 16:00:10 24/06/2026 |
| 141 | IndoEx |
BNB/BTC | $576.37 | $5,365,411 | 16:00:07 24/06/2026 |
| 142 | AlphaX |
BNB/USDT | $577.01 | $5,272,879 | 16:00:08 24/06/2026 |
| 143 | BVOX |
BNB/USDT | $577.04 | $5,150,801 | 15:57:10 24/06/2026 |
| 144 | Binance |
BNB/ETH | $576.85 | $5,023,418 | 15:56:54 24/06/2026 |
| 145 | BitxEX |
BNB/USDT | $577.17 | $4,973,014 | 16:00:21 24/06/2026 |
| 146 | YEX |
BNB/USDT | $576.99 | $4,760,356 | 16:00:11 24/06/2026 |
| 147 |  SuperEx |
BNB/USDT | $576.68 | $4,755,638 | 15:54:12 24/06/2026 |
| 148 | ASTX |
BNB/USDT | $576.97 | $4,706,553 | 16:00:13 24/06/2026 |
| 149 | P2B |
BNB/USD | $577.81 | $4,594,513 | 15:57:11 24/06/2026 |
| 150 |  Coinstore |
BNB/USDT | $577.07 | $4,511,844 | 15:45:11 24/06/2026 |
| 151 | Pionex |
BNB/USDT | $577.23 | $4,386,821 | 15:57:16 24/06/2026 |
| 152 | Pionex |
BNB/USDT | $577.04 | $4,375,595 | 15:57:10 24/06/2026 |
| 153 | P2B |
BNB/ETH | $576.91 | $4,364,783 | 15:57:11 24/06/2026 |
| 154 | WOO X Pro |
BNB/USDT | $577.17 | $4,286,220 | 16:00:16 24/06/2026 |
| 155 |  BlueBit |
BNB/USDT | $576.86 | $4,202,250 | 16:00:09 24/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $577.02 | $4,101,186 | 15:57:08 24/06/2026 |
| 157 |  Hyperliquid |
BNB/USD | $577.11 | $3,859,959 | 15:57:26 24/06/2026 |
| 158 |  Picol |
BNB/USDT | $577.00 | $3,837,586 | 16:00:11 24/06/2026 |
| 159 | XT.COM |
BNB/USD1 | $577.02 | $3,723,909 | 15:57:11 24/06/2026 |
| 160 |  Polyx |
BNB/USDT | $576.45 | $3,703,058 | 16:00:13 24/06/2026 |
| 161 |  OKX |
BNB/USDT | $577.00 | $3,660,535 | 15:56:54 24/06/2026 |
| 162 |  Gems Trade |
BNB/USDT | $577.22 | $3,628,362 | 16:00:13 24/06/2026 |
| 163 | BITmarkets |
BNB/USDT | $577.08 | $3,485,644 | 16:00:08 24/06/2026 |
| 164 | BTSE |
BNB/USDT | $577.08 | $3,480,536 | 15:57:09 24/06/2026 |
| 165 | BlockFin |
BNB/USDT | $577.11 | $3,453,153 | 16:00:11 24/06/2026 |
| 166 | KuCoin |
BNB/USDT | $576.52 | $3,418,168 | 15:57:19 24/06/2026 |
| 167 | Bybit |
BNB/USDT | $576.80 | $3,381,802 | 15:54:11 24/06/2026 |
| 168 |  Tebbit |
BNB/USDT | $577.16 | $3,343,291 | 16:00:16 24/06/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,672.72 | $3,319,702 | 16:00:09 24/06/2026 |
| 170 | B2Z Exchange |
BNB/USD | $577.38 | $3,312,646 | 16:00:11 24/06/2026 |
| 171 | BITmarkets |
BNB/USD | $577.38 | $3,312,644 | 16:00:08 24/06/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $577.09 | $3,251,031 | 16:00:11 24/06/2026 |
| 173 | Bitunix |
BNB/USD | $576.91 | $3,215,925 | 15:54:17 24/06/2026 |
| 174 |  EVEDEX |
BNB/USD | $576.13 | $3,174,073 | 16:03:15 24/06/2026 |
| 175 | Binance |
BNB/BTC | $577.13 | $3,138,975 | 15:56:42 24/06/2026 |
| 176 | P2B |
BNB/USDC | $577.07 | $3,063,504 | 15:57:11 24/06/2026 |
| 177 | Bitspay |
BCH/BNB | $411.58 | $2,965,133 | 16:00:09 24/06/2026 |
| 178 | Pionex |
BNB/ETH | $576.92 | $2,896,757 | 15:57:10 24/06/2026 |
| 179 | Bitcastle |
BNB/USDT | $577.08 | $2,823,603 | 16:00:11 24/06/2026 |
| 180 | P2B |
BNB/BTC | $576.89 | $2,737,239 | 15:57:11 24/06/2026 |
| 181 | EasiCoin |
BNB/USDT | $576.97 | $2,603,511 | 16:00:08 24/06/2026 |
| 182 | Picol |
BNB/ETH | $576.95 | $2,550,378 | 16:00:11 24/06/2026 |
| 183 | Bitspay |
BTC/BNB | $62,787.82 | $2,536,971 | 16:00:09 24/06/2026 |
| 184 |  BitTap |
BNB/USDT | $577.20 | $2,455,091 | 16:00:16 24/06/2026 |
| 185 | Tebbit |
BNB/USDT | $576.97 | $2,455,087 | 16:00:12 24/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $577.00 | $2,301,981 | 16:00:11 24/06/2026 |
| 187 | IndoEx |
ETH/BNB | $1,670.63 | $2,135,141 | 16:00:07 24/06/2026 |
| 188 | GroveX |
BNB/USDC | $576.91 | $2,132,449 | 15:57:07 24/06/2026 |
| 189 | Tapbit |
BNB/USDC | $576.94 | $2,117,935 | 15:57:10 24/06/2026 |
| 190 | YEX |
BNB/USDC | $577.37 | $2,103,937 | 15:57:16 24/06/2026 |
| 191 |  BloFin |
BNB/USDT | $576.85 | $2,071,792 | 15:45:07 24/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $577.09 | $2,037,314 | 16:00:10 24/06/2026 |
| 193 | Binance |
BNB/JPY | $577.40 | $1,988,978 | 15:56:54 24/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $576.81 | $1,955,033 | 15:48:47 24/06/2026 |
| 195 | EasiCoin |
BNB/USD1 | $576.99 | $1,936,542 | 16:00:08 24/06/2026 |
| 196 | Bitspay |
BSV/BNB | $11.28 | $1,897,442 | 16:00:09 24/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $577.35 | $1,876,731 | 16:00:16 24/06/2026 |
| 198 | XT.COM |
BNB/USD | $576.93 | $1,871,691 | 15:57:40 24/06/2026 |
| 199 | CoinUp.io |
BNB/USDT | $577.20 | $1,870,234 | 15:57:17 24/06/2026 |
| 200 |  Bitrue |
BNB/USDT | $577.20 | $1,855,979 | 15:57:17 24/06/2026 |
| 201 |  VinDAX |
BNB/USDT | $577.17 | $1,851,088 | 16:00:09 24/06/2026 |
| 202 | Hibt |
BNB/USDC | $577.03 | $1,832,124 | 15:57:10 24/06/2026 |
| 203 | MGBX |
BNB/USDT | $577.03 | $1,813,469 | 15:57:08 24/06/2026 |
| 204 | HTX |
BNB/USDT | $577.69 | $1,796,680 | 15:54:24 24/06/2026 |
| 205 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $577.10 | $1,628,477 | 16:00:07 24/06/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $576.93 | $1,610,456 | 15:58:36 24/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $576.64 | $1,608,246 | 16:00:15 24/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $576.92 | $1,346,931 | 15:57:11 24/06/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $576.98 | $1,343,755 | 16:00:07 24/06/2026 |
| 211 | Koinbay |
BNB/USDC | $576.66 | $1,315,017 | 15:48:09 24/06/2026 |
| 212 | WHXEX |
BNB/USDC | $577.03 | $1,305,487 | 16:00:09 24/06/2026 |
| 213 | idax exchange |
BNB/USDC | $577.03 | $1,305,487 | 16:00:09 24/06/2026 |
| 214 | Blockfinex |
BNB/USDC | $577.03 | $1,305,469 | 16:00:10 24/06/2026 |
| 215 |  BitKan |
BNB/USDT | $577.21 | $1,270,724 | 16:00:08 24/06/2026 |
| 216 | BingX |
BNB/USDT | $576.68 | $1,241,189 | 15:48:07 24/06/2026 |
| 217 | WHXEX |
BNB/ETH | $576.80 | $1,230,346 | 16:00:09 24/06/2026 |
| 218 | Koinbay |
BNB/ETH | $576.64 | $1,228,615 | 15:48:09 24/06/2026 |
| 219 |  LeveX |
BNB/USDT | $577.18 | $1,192,631 | 16:00:15 24/06/2026 |
| 220 | Phemex |
BNB/USDT | $577.49 | $1,171,227 | 15:57:09 24/06/2026 |
| 221 | GroveX |
BNB/FDUSD | $576.71 | $1,157,202 | 15:57:07 24/06/2026 |
| 222 |  BYDFi |
BNB/USDT | $576.73 | $1,156,865 | 15:54:11 24/06/2026 |
| 223 |  Bilaxy |
BNB/USDT | $577.12 | $1,156,272 | 16:00:10 24/06/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $576.88 | $1,134,620 | 15:56:30 24/06/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9982 | $1,119,362 | 16:00:09 24/06/2026 |
| 226 |  BitDelta |
BNB/USDC | $577.14 | $1,117,267 | 16:00:07 24/06/2026 |
| 227 | BitDelta |
BNB/USDT | $577.00 | $1,105,404 | 16:00:07 24/06/2026 |
| 228 |  SunX |
BNB/USDT | $578.48 | $1,105,220 | 16:03:16 24/06/2026 |
| 229 |  Mars Exchange |
BNB/USDT | $577.00 | $1,101,980 | 16:00:11 24/06/2026 |
| 230 | Bitrue |
BNB/USDT | $577.13 | $1,088,428 | 15:57:11 24/06/2026 |
| 231 | Bitunix |
BNB/USDT | $576.73 | $1,026,717 | 15:54:11 24/06/2026 |
| 232 | Zoomex |
BNB/USDT | $576.22 | $1,018,816 | 15:42:08 24/06/2026 |
| 233 | Bitget |
BNB/USDT | $576.83 | $1,018,011 | 15:54:08 24/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $577.05 | $989,042 | 15:59:23 24/06/2026 |
| 235 |  Extended |
BNB/USD | $575.96 | $977,115 | 16:03:16 24/06/2026 |
| 236 | BloFin |
BNB/USDT | $576.88 | $975,886 | 15:54:16 24/06/2026 |
| 237 | KCEX |
BNB/USDT | $577.03 | $972,985 | 15:57:08 24/06/2026 |
| 238 |  Blynex |
BNB/USDT | $577.08 | $948,593 | 16:00:10 24/06/2026 |
| 239 | MGBX |
BNB/USDC | $577.05 | $947,640 | 15:57:08 24/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.98 | $882,266 | 15:59:49 24/06/2026 |
| 241 | Binance |
BNB/FDUSD | $576.90 | $878,832 | 15:56:42 24/06/2026 |
| 242 | Biconomy.com |
BNB/USDC | $577.06 | $859,134 | 15:57:08 24/06/2026 |
| 243 | Bitrue |
BNB/RLUSD | $577.83 | $841,909 | 15:57:11 24/06/2026 |
| 244 | Bitrue |
BNB/USD1 | $577.79 | $838,173 | 15:57:11 24/06/2026 |
| 245 |  Lighter |
BNB/USDC | $576.52 | $832,590 | 15:57:15 24/06/2026 |
| 246 | Binance |
SUI/BNB | $0.7022 | $825,852 | 15:56:42 24/06/2026 |
| 247 | IndoEx |
BNB/ETH | $576.61 | $805,684 | 16:00:07 24/06/2026 |
| 248 | LBank |
BNB/USD1 | $576.95 | $802,369 | 15:57:11 24/06/2026 |
| 249 | BYDFi |
BNB/USDT | $576.61 | $784,061 | 16:00:16 24/06/2026 |
| 250 | ZKE |
BNB/USDC | $577.03 | $783,279 | 16:00:09 24/06/2026 |
| 251 | Bitrue |
BNB/ADA | $577.26 | $738,323 | 15:57:11 24/06/2026 |
| 252 | ZKE |
BNB/ETH | $576.79 | $738,195 | 16:00:09 24/06/2026 |
| 253 |  Tokpie |
BNB/USDT | $576.21 | $736,173 | 16:00:11 24/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.94 | $725,244 | 15:59:57 24/06/2026 |
| 255 |  Antarctic |
BNB/USDT | $575.63 | $717,992 | 16:03:21 24/06/2026 |
| 256 |  CoinTR |
BNB/USDT | $576.75 | $680,173 | 16:00:11 24/06/2026 |
| 257 |  KoinBX |
BNB/USDT | $577.08 | $678,043 | 16:00:08 24/06/2026 |
| 258 | KoinBX |
BNB/INR | $622.89 | $666,848 | 16:00:08 24/06/2026 |
| 259 |  BigONE |
BNB/USDT | $576.73 | $650,239 | 15:57:11 24/06/2026 |
| 260 | CoinTR |
BNB/TRY | $577.02 | $621,797 | 16:00:11 24/06/2026 |
| 261 | VinDAX |
BNB/BTC | $576.96 | $616,208 | 16:00:09 24/06/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $577.01 | $615,536 | 15:57:07 24/06/2026 |
| 263 | Phemex |
BNB/USDC | $577.35 | $613,944 | 15:57:09 24/06/2026 |
| 264 | WHXEX |
BNB/BTC | $577.10 | $609,187 | 16:00:09 24/06/2026 |
| 265 | idax exchange |
BNB/BTC | $577.10 | $609,187 | 16:00:09 24/06/2026 |
| 266 |  Cryptonex |
BNB/USDT | $577.02 | $604,776 | 16:00:13 24/06/2026 |
| 267 | IndoEx |
BNB/USDT | $576.84 | $595,219 | 16:00:07 24/06/2026 |
| 268 | Bitspay |
LTC/BNB | $41.75 | $594,124 | 16:00:09 24/06/2026 |
| 269 | Binance |
BNB/EUR | $576.97 | $593,026 | 15:56:54 24/06/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.93 | $591,184 | 15:57:57 24/06/2026 |
| 271 | IndoEx |
LTC/BNB | $42.10 | $564,352 | 16:00:07 24/06/2026 |
| 272 | Bitbase |
BNB/USDC | $576.43 | $543,690 | 15:51:11 24/06/2026 |
| 273 |  Pacifica |
BNB/USD | $576.10 | $513,023 | 16:03:15 24/06/2026 |
| 274 |  PointPay |
BNB/USDT | $576.83 | $505,703 | 15:54:10 24/06/2026 |
| 275 | KCEX |
BNB/USDC | $577.05 | $501,852 | 15:57:08 24/06/2026 |
| 276 | YEX |
BNB/USDC | $577.14 | $492,105 | 16:00:11 24/06/2026 |
| 277 | WEEX |
BNB/USDC | $577.05 | $491,869 | 15:57:13 24/06/2026 |
| 278 |  AllinX |
BNB/USDT | $576.20 | $491,681 | 16:00:08 24/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $577.03 | $450,447 | 15:57:11 24/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $577.34 | $447,994 | 16:00:11 24/06/2026 |
| 281 |  Changelly |
BNB/ETH | $577.21 | $447,958 | 16:00:07 24/06/2026 |
| 282 | Azbit |
SOL/BNB | $69.39 | $444,778 | 15:57:08 24/06/2026 |
| 283 |  CriptoSwaps |
BNB/USDT | $577.03 | $441,502 | 16:00:13 24/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.95 | $431,580 | 15:58:44 24/06/2026 |
| 285 |  Bitcoiva |
BNB/INR | $607.23 | $427,280 | 16:00:08 24/06/2026 |
| 286 | HitBTC |
BNB/USDT | $576.89 | $422,070 | 15:57:11 24/06/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $576.89 | $422,019 | 15:57:14 24/06/2026 |
| 288 |  Coincall |
BNB/USD | $576.44 | $417,924 | 16:03:15 24/06/2026 |
| 289 | FMFW.io |
BNB/USD | $577.27 | $412,448 | 16:00:11 24/06/2026 |
| 290 | Changelly |
BNB/USDT | $577.25 | $412,379 | 16:00:07 24/06/2026 |
| 291 | Bitunix |
BNB/USDC | $577.18 | $398,453 | 15:54:17 24/06/2026 |
| 292 | Binance |
BNB/TRY | $576.70 | $380,127 | 15:56:54 24/06/2026 |
| 293 | Hibt |
BNB/USDT | $577.01 | $375,954 | 15:57:10 24/06/2026 |
| 294 |  Bitvavo |
BNB/EUR | $577.24 | $374,124 | 15:57:12 24/06/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $576.80 | $371,496 | 15:57:18 24/06/2026 |
| 296 | HitBTC |
BNB/USDT | $576.78 | $371,484 | 15:57:15 24/06/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $576.76 | $371,473 | 16:00:15 24/06/2026 |
| 298 | Bitbaby |
BNB/USDC | $577.20 | $363,344 | 16:00:10 24/06/2026 |
| 299 | Bitrue |
BNB/USDC | $577.22 | $361,125 | 15:57:11 24/06/2026 |
| 300 |  COINSPACE |
BNB/USDT | $577.24 | $360,002 | 16:00:07 24/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 24/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,641,237 với tỷ giá $577.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.