BNB BNB
Xếp hạng #4
08:29:00 19/08/2026
Giá BNB (BNB)
$603.57 -0.08%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $603.68 | $344,048,132 | 07:57:10 19/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $603.73 | $206,341,126 | 07:48:12 19/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $603.52 | $197,955,194 | 08:00:12 19/08/2026 |
| 4 |  Binance |
BNB/USDT | $604.00 | $155,641,302 | 07:54:17 19/08/2026 |
| 5 |  FameEX |
BNB/USDT | $604.06 | $132,158,772 | 07:54:19 19/08/2026 |
| 6 |  SunX |
BNB/USDT | $603.35 | $131,360,045 | 08:00:12 19/08/2026 |
| 7 |  Ulink |
BNB/USDT | $603.32 | $129,432,573 | 08:00:19 19/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $604.07 | $124,106,955 | 07:51:15 19/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $603.45 | $115,864,738 | 07:57:15 19/08/2026 |
| 10 |  BTCC |
BNB/USDT | $603.58 | $112,753,141 | 07:57:16 19/08/2026 |
| 11 |  WEEX |
BNB/USDT | $603.61 | $93,758,470 | 07:57:17 19/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $603.67 | $93,611,129 | 07:57:15 19/08/2026 |
| 13 |  Ekbit |
BNB/USDT | $603.69 | $86,686,577 | 08:00:15 19/08/2026 |
| 14 |  KCEX |
BNB/USDT | $603.94 | $85,820,406 | 07:57:15 19/08/2026 |
| 15 |  CoinW |
BNB/USDT | $603.90 | $85,446,888 | 07:57:19 19/08/2026 |
| 16 |  Toobit |
BNB/USDT | $603.91 | $74,765,994 | 07:57:16 19/08/2026 |
| 17 |  BTSE |
BNB/USDT | $603.57 | $73,211,396 | 07:57:15 19/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $603.56 | $70,566,382 | 08:00:15 19/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $603.22 | $70,534,839 | 08:00:15 19/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $603.44 | $66,009,401 | 07:57:10 19/08/2026 |
| 21 |  BVOX |
BNB/USDT | $603.90 | $65,582,505 | 07:57:15 19/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $603.89 | $59,388,890 | 07:57:15 19/08/2026 |
| 23 |  BiKing |
BNB/USDT | $603.67 | $48,359,362 | 07:57:16 19/08/2026 |
| 24 |  Batonex |
BNB/USDT | $603.66 | $47,942,653 | 08:00:15 19/08/2026 |
| 25 |  BiFinance |
BNB/USDT | $603.50 | $47,748,351 | 07:57:12 19/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $603.25 | $46,795,448 | 08:00:17 19/08/2026 |
| 27 | Binance |
BNB/USDT | $603.51 | $46,150,623 | 07:56:42 19/08/2026 |
| 28 | BiKing |
BNB/USDT | $603.49 | $46,149,158 | 07:57:13 19/08/2026 |
| 29 |  AstralX |
BNB/USDT | $603.12 | $39,952,661 | 08:00:12 19/08/2026 |
| 30 |  Pionex |
BNB/BTC | $603.85 | $36,927,997 | 07:57:17 19/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $603.70 | $36,564,571 | 08:00:15 19/08/2026 |
| 32 | FameEX |
BNB/USDT | $603.52 | $35,548,468 | 07:57:12 19/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $603.74 | $33,985,802 | 07:48:15 19/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $603.45 | $33,863,912 | 08:00:12 19/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $603.47 | $33,852,606 | 08:00:12 19/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $603.45 | $33,766,879 | 08:00:09 19/08/2026 |
| 37 |  BitxEX |
BNB/USDT | $603.28 | $29,336,176 | 08:00:09 19/08/2026 |
| 38 |  LBank |
BNB/USDT | $603.91 | $28,526,441 | 07:57:16 19/08/2026 |
| 39 | Batonex |
BNB/USDT | $603.23 | $28,414,519 | 08:00:07 19/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $603.90 | $26,860,574 | 07:57:18 19/08/2026 |
| 41 |  GroveX |
BNB/USDT | $603.69 | $26,454,426 | 08:00:08 19/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $603.64 | $26,377,583 | 08:00:16 19/08/2026 |
| 43 |  Websea |
BNB/USDT | $603.93 | $25,679,428 | 07:57:17 19/08/2026 |
| 44 |  CoinChief |
BNB/USDT | $603.50 | $25,465,431 | 07:57:08 19/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $603.92 | $25,222,604 | 07:57:16 19/08/2026 |
| 46 |  CrypFine |
BNB/USDT | $603.76 | $24,340,166 | 07:54:15 19/08/2026 |
| 47 | BTCC |
BNB/USDT | $603.70 | $23,048,523 | 07:57:12 19/08/2026 |
| 48 |  4E |
BNB/USDT | $603.28 | $22,844,140 | 08:00:09 19/08/2026 |
| 49 |  Phemex |
BNB/USDT | $603.85 | $21,844,223 | 07:57:16 19/08/2026 |
| 50 |  BingX |
BNB/USDT | $603.34 | $21,526,427 | 07:57:17 19/08/2026 |
| 51 |  YUBIT |
BNB/USDT | $603.44 | $21,289,404 | 07:57:11 19/08/2026 |
| 52 |  CoinP |
BNB/USDT | $603.60 | $20,787,759 | 08:00:15 19/08/2026 |
| 53 |  Hibt |
BNB/USDT | $603.66 | $20,655,915 | 07:54:17 19/08/2026 |
| 54 |  ZKE |
BNB/USDT | $603.47 | $20,254,354 | 08:00:10 19/08/2026 |
| 55 | Binance |
BNB/USDC | $604.10 | $19,608,166 | 07:54:17 19/08/2026 |
| 56 |  IndoEx |
BTC/BNB | $64,491.26 | $19,015,248 | 08:00:08 19/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $603.65 | $18,146,005 | 08:00:17 19/08/2026 |
| 58 | AstralX |
BNB/USDT | $602.92 | $18,063,798 | 08:00:25 19/08/2026 |
| 59 |  YEX |
BNB/USDT | $603.90 | $18,022,094 | 07:57:16 19/08/2026 |
| 60 |  XT.COM |
BNB/USDT | $603.50 | $17,487,069 | 07:57:11 19/08/2026 |
| 61 | idax exchange |
BNB/USDT | $603.70 | $17,430,796 | 08:00:18 19/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $603.68 | $17,418,638 | 08:00:15 19/08/2026 |
| 63 | WHXEX |
BNB/USDT | $603.68 | $17,418,638 | 08:00:16 19/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $603.35 | $17,318,069 | 07:57:18 19/08/2026 |
| 65 |  Bitunix |
BNB/USDT | $603.90 | $17,064,291 | 07:57:16 19/08/2026 |
| 66 | Koinbay |
BNB/USDT | $604.02 | $17,031,448 | 07:48:15 19/08/2026 |
| 67 | CoinW |
BNB/USDT | $603.81 | $16,869,491 | 07:51:07 19/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $603.71 | $16,283,824 | 08:00:16 19/08/2026 |
| 69 |  Uniswap v4 (BSC) |
BNB/USDT | $603.51 | $15,946,893 | 07:59:45 19/08/2026 |
| 70 | Toobit |
BNB/USDT | $603.50 | $15,371,663 | 07:57:11 19/08/2026 |
| 71 |  Azbit |
BNB/USDT | $603.74 | $14,832,166 | 07:57:10 19/08/2026 |
| 72 |  AlphaX |
BNB/USDT | $603.16 | $14,720,357 | 08:00:17 19/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $603.28 | $14,421,268 | 08:00:12 19/08/2026 |
| 74 | Binance |
BNB/USD1 | $603.48 | $14,307,901 | 07:56:42 19/08/2026 |
| 75 |  KTX |
BNB/USDT | $603.87 | $14,084,336 | 08:00:15 19/08/2026 |
| 76 |  UZX |
BNB/USDT | $603.68 | $13,268,793 | 07:54:11 19/08/2026 |
| 77 | OrangeX |
BNB/USDT | $603.72 | $12,646,842 | 07:54:09 19/08/2026 |
| 78 |  P2B |
BNB/USDT | $603.73 | $12,576,561 | 07:48:11 19/08/2026 |
| 79 |  Poloniex |
BNB/USDT | $603.53 | $12,265,099 | 07:59:53 19/08/2026 |
| 80 | LBank |
BNB/USDT | $603.60 | $12,228,429 | 07:57:11 19/08/2026 |
| 81 |  KlicklX |
BNB/USDT | $603.42 | $11,990,054 | 08:00:10 19/08/2026 |
| 82 | WEEX |
BNB/USDT | $603.45 | $11,960,191 | 07:57:13 19/08/2026 |
| 83 | CrypFine |
BNB/USDT | $603.65 | $11,030,812 | 07:54:10 19/08/2026 |
| 84 | IBIT Global |
BNB/USDT | $603.25 | $10,893,285 | 08:00:11 19/08/2026 |
| 85 |  Bybit |
BNB/USDT | $603.33 | $10,816,144 | 07:54:16 19/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $603.93 | $10,715,006 | 07:57:18 19/08/2026 |
| 87 |  Zoomex |
BNB/USDT | $602.95 | $10,208,206 | 07:57:15 19/08/2026 |
| 88 | BingX |
BNB/USDC | $603.51 | $10,195,113 | 07:57:17 19/08/2026 |
| 89 | Websea |
BNB/USDT | $603.54 | $9,999,360 | 07:57:13 19/08/2026 |
| 90 |  ASTX |
BNB/USDT | $603.67 | $9,990,638 | 08:00:16 19/08/2026 |
| 91 | Uniswap v4 (BSC) |
BNB/CTM | $603.57 | $9,729,012 | 07:59:53 19/08/2026 |
| 92 |  Cofinex |
BNB/USDT | $603.13 | $9,362,909 | 08:00:15 19/08/2026 |
| 93 |  Bitget |
BNB/USDT | $603.47 | $9,333,184 | 07:54:15 19/08/2026 |
| 94 | BVOX |
BNB/USDT | $603.49 | $9,228,734 | 07:57:12 19/08/2026 |
| 95 |  BitradeX |
BNB/USDT | $604.03 | $9,157,841 | 07:51:15 19/08/2026 |
| 96 | SunX |
BNB/USDT | $603.64 | $9,043,380 | 08:00:18 19/08/2026 |
| 97 |  EasiCoin |
BNB/USDT | $603.68 | $9,036,272 | 08:00:16 19/08/2026 |
| 98 |  MEXC |
BNB/USDT | $604.83 | $8,946,821 | 07:54:16 19/08/2026 |
| 99 |  MGBX |
BNB/USDT | $603.94 | $8,824,287 | 07:57:16 19/08/2026 |
| 100 |  XXKK |
BNB/USDT | $603.39 | $8,688,470 | 08:00:11 19/08/2026 |
| 101 | MEXC |
BNB/USDT | $603.74 | $8,653,490 | 07:51:11 19/08/2026 |
| 102 | Biconomy.com |
BNB/USDT | $603.54 | $8,569,706 | 07:57:10 19/08/2026 |
| 103 |  Aster |
BNB/USDT | $604.03 | $8,540,168 | 07:54:15 19/08/2026 |
| 104 |  Gate |
BNB/USDT | $603.40 | $8,490,175 | 07:54:20 19/08/2026 |
| 105 | Ourbit |
BNB/USDT | $603.57 | $8,333,756 | 07:57:10 19/08/2026 |
| 106 |  Bitbaby |
BNB/USDT | $603.09 | $8,245,926 | 08:00:16 19/08/2026 |
| 107 | BitradeX |
BNB/USDT | $603.70 | $8,164,976 | 07:51:07 19/08/2026 |
| 108 | AlphaX |
BNB/USDT | $603.34 | $7,962,303 | 08:00:09 19/08/2026 |
| 109 |  HTX |
BNB/USDT | $603.19 | $7,838,511 | 07:59:54 19/08/2026 |
| 110 |  CRMClick |
BNB/USDT | $603.17 | $7,835,986 | 08:00:13 19/08/2026 |
| 111 | Hibt |
BNB/USDT | $603.66 | $7,745,962 | 07:54:12 19/08/2026 |
| 112 | YEX |
BNB/USD | $603.89 | $6,972,186 | 07:57:16 19/08/2026 |
| 113 | YUBIT |
BNB/USDT | $603.93 | $6,827,258 | 07:57:16 19/08/2026 |
| 114 | Tapbit |
BNB/USDT | $603.44 | $6,738,086 | 07:57:10 19/08/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $603.35 | $6,646,223 | 08:00:09 19/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $603.33 | $6,556,607 | 08:00:11 19/08/2026 |
| 117 | EasiCoin |
BNB/USDT | $603.28 | $6,301,907 | 08:00:07 19/08/2026 |
| 118 | CoinP |
BNB/USDT | $603.32 | $6,143,604 | 08:00:11 19/08/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $603.93 | $5,979,780 | 07:54:26 19/08/2026 |
| 120 | Binance |
BNB/U | $603.45 | $5,968,066 | 07:56:42 19/08/2026 |
| 121 |  WOO X Pro |
BNB/USDT | $603.29 | $5,661,374 | 08:00:09 19/08/2026 |
| 122 |  AEGET |
BNB/USDT | $603.70 | $5,557,328 | 08:00:19 19/08/2026 |
| 123 | Gate |
BNB/USDT | $603.68 | $5,515,967 | 07:56:24 19/08/2026 |
| 124 | Hotcoin |
BNB/USDT | $603.63 | $5,456,591 | 07:54:15 19/08/2026 |
| 125 | YEX |
BNB/USDT | $603.28 | $5,424,836 | 08:00:12 19/08/2026 |
| 126 | Azbit |
BNB/USDC | $603.73 | $5,196,513 | 07:57:10 19/08/2026 |
| 127 | Pionex |
BNB/USDT | $603.50 | $4,974,392 | 07:57:08 19/08/2026 |
| 128 |  WhiteBIT |
BNB/USDT | $602.94 | $4,943,639 | 07:48:15 19/08/2026 |
| 129 |  BlockFin |
BNB/USDT | $603.90 | $4,931,692 | 08:00:15 19/08/2026 |
| 130 | P2B |
BNB/USD | $604.18 | $4,782,616 | 07:48:11 19/08/2026 |
| 131 | BingX |
BNB/USD | $604.10 | $4,759,116 | 07:57:17 19/08/2026 |
| 132 | GroveX |
BNB/USDC | $603.71 | $4,652,678 | 08:00:08 19/08/2026 |
| 133 |  SuperEx |
BNB/USDT | $603.65 | $4,648,387 | 07:54:11 19/08/2026 |
| 134 | BiFinance |
BNB/ETH | $603.35 | $4,644,305 | 07:57:12 19/08/2026 |
| 135 | WOO X Pro |
BNB/USDT | $603.68 | $4,631,671 | 08:00:15 19/08/2026 |
| 136 | ASTX |
BNB/USDT | $603.25 | $4,607,912 | 08:00:12 19/08/2026 |
| 137 |  Picol |
BNB/USDT | $603.28 | $4,397,642 | 08:00:10 19/08/2026 |
| 138 | IndoEx |
BNB/BTC | $603.73 | $4,322,316 | 08:00:08 19/08/2026 |
| 139 | XT.COM |
BNB/USD1 | $603.46 | $4,292,512 | 07:57:11 19/08/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
BNB/APR | $603.69 | $4,226,014 | 07:56:56 19/08/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $603.55 | $4,223,699 | 08:00:10 19/08/2026 |
| 142 |  Gems Trade |
BNB/USDT | $603.15 | $4,094,872 | 08:00:12 19/08/2026 |
| 143 |  OKX |
BNB/USDT | $603.58 | $4,093,851 | 07:56:24 19/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $602.85 | $3,944,231 | 08:00:19 19/08/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $603.51 | $3,935,644 | 07:57:10 19/08/2026 |
| 146 | Binance |
BNB/USDC | $603.51 | $3,916,264 | 07:56:54 19/08/2026 |
| 147 |  BitDelta |
BNB/USDC | $603.50 | $3,864,648 | 07:57:10 19/08/2026 |
| 148 | BitDelta |
BNB/USDT | $603.54 | $3,786,114 | 07:57:10 19/08/2026 |
| 149 | Pionex |
BNB/USDT | $603.91 | $3,711,383 | 07:57:17 19/08/2026 |
| 150 | Ulink |
BNB/USDT | $603.67 | $3,683,707 | 08:00:17 19/08/2026 |
| 151 |  KuCoin |
BNB/USDT | $603.66 | $3,589,907 | 07:56:23 19/08/2026 |
| 152 | KTX |
BNB/USDT | $603.48 | $3,489,066 | 08:00:09 19/08/2026 |
| 153 |  BitTap |
BNB/USDT | $603.68 | $3,158,615 | 08:00:18 19/08/2026 |
| 154 | Bybit |
BNB/USDT | $603.50 | $3,115,566 | 07:54:12 19/08/2026 |
| 155 | BITmarkets |
BNB/USD | $603.56 | $2,942,193 | 08:00:09 19/08/2026 |
| 156 | B2Z Exchange |
BNB/USD | $603.56 | $2,942,177 | 08:00:09 19/08/2026 |
| 157 | Bitcastle |
BNB/USDT | $603.47 | $2,913,207 | 08:00:11 19/08/2026 |
| 158 | BlockFin |
BNB/USDT | $603.49 | $2,882,563 | 08:00:21 19/08/2026 |
| 159 | MGBX |
BNB/USDT | $603.50 | $2,785,921 | 07:57:11 19/08/2026 |
| 160 | Binance |
BNB/ETH | $603.39 | $2,724,868 | 07:56:42 19/08/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $603.28 | $2,663,627 | 08:00:09 19/08/2026 |
| 162 | BTSE |
BNB/USDT | $603.53 | $2,658,953 | 07:57:10 19/08/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.52 | $2,608,481 | 07:56:44 19/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $603.28 | $2,571,486 | 08:00:09 19/08/2026 |
| 165 |  Tebbit |
BNB/USDT | $603.28 | $2,441,451 | 08:00:09 19/08/2026 |
| 166 | P2B |
BNB/ETH | $603.82 | $2,426,926 | 07:48:11 19/08/2026 |
| 167 | YEX |
BNB/USDC | $603.87 | $2,334,441 | 07:57:16 19/08/2026 |
| 168 | CZR Exchange |
BNB/USDT | $603.29 | $2,296,022 | 08:00:10 19/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $603.78 | $2,265,780 | 08:00:08 19/08/2026 |
| 170 |  VinDAX |
BNB/USDT | $603.45 | $2,238,557 | 08:00:08 19/08/2026 |
| 171 | Bitbase |
BNB/USDT | $603.50 | $2,189,601 | 07:57:10 19/08/2026 |
| 172 |  BloFin |
BNB/USDT | $603.90 | $2,164,046 | 07:57:17 19/08/2026 |
| 173 |  BlueBit |
BNB/USDT | $603.51 | $2,146,987 | 08:00:12 19/08/2026 |
| 174 |  Blynex |
BNB/USDT | $603.99 | $2,097,054 | 08:00:11 19/08/2026 |
| 175 | Bitbaby |
BNB/USDT | $603.26 | $2,075,203 | 08:00:12 19/08/2026 |
| 176 |  Bitrue |
BNB/USDT | $603.86 | $2,071,055 | 07:57:17 19/08/2026 |
| 177 | KuCoin |
BNB/USDT | $603.31 | $2,051,948 | 07:54:19 19/08/2026 |
| 178 | Bitget |
BNB/USDT | $603.73 | $2,035,919 | 07:55:05 19/08/2026 |
| 179 | HTX |
BNB/USDT | $603.58 | $2,035,406 | 07:48:17 19/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,910.41 | $2,023,908 | 08:00:10 19/08/2026 |
| 181 | GroveX |
BNB/FDUSD | $603.68 | $2,018,439 | 08:00:08 19/08/2026 |
| 182 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 183 |  BitKan |
BNB/USDT | $603.48 | $1,972,891 | 08:00:09 19/08/2026 |
| 184 | Bitspay |
BCH/BNB | $412.21 | $1,870,872 | 08:00:10 19/08/2026 |
| 185 | CoinUp.io |
BNB/USDT | $604.06 | $1,842,658 | 07:48:17 19/08/2026 |
| 186 | XT.COM |
BNB/USD | $603.83 | $1,744,899 | 07:57:42 19/08/2026 |
| 187 | BloFin |
BNB/USDT | $603.65 | $1,713,865 | 07:57:11 19/08/2026 |
| 188 | IndoEx |
ETH/BNB | $1,913.48 | $1,710,287 | 08:00:08 19/08/2026 |
| 189 | Bitspay |
BTC/BNB | $64,597.17 | $1,636,279 | 08:00:10 19/08/2026 |
| 190 |  Bilaxy |
BNB/USDT | $573.86 | $1,628,869 | 08:00:07 19/08/2026 |
| 191 |  Lighter |
BNB/USDC | $603.73 | $1,625,224 | 07:57:15 19/08/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.69 | $1,530,364 | 07:56:55 19/08/2026 |
| 193 | Phemex |
BNB/USDT | $602.88 | $1,508,733 | 07:57:08 19/08/2026 |
| 194 | Tapbit |
BNB/USDC | $603.40 | $1,486,202 | 07:57:10 19/08/2026 |
| 195 | Pionex |
BNB/ETH | $603.32 | $1,471,927 | 07:57:08 19/08/2026 |
| 196 |  Kraken |
BNB/USD | $603.59 | $1,440,844 | 07:59:53 19/08/2026 |
| 197 | Binance |
BNB/BTC | $603.41 | $1,428,479 | 07:56:42 19/08/2026 |
| 198 | x.me Exchange |
BNB/USDT | $603.54 | $1,426,087 | 07:57:17 19/08/2026 |
| 199 | P2B |
BNB/USDC | $603.78 | $1,416,295 | 07:48:11 19/08/2026 |
| 200 |  Tothemoon |
BNB/USDT | $603.81 | $1,407,081 | 08:00:17 19/08/2026 |
| 201 | BingX |
BNB/USDT | $603.67 | $1,392,453 | 07:54:08 19/08/2026 |
| 202 | Biconomy.com |
BNB/USDC | $603.50 | $1,339,079 | 07:57:10 19/08/2026 |
| 203 | Picol |
BNB/ETH | $603.45 | $1,298,947 | 08:00:10 19/08/2026 |
| 204 | Bitrue |
BNB/USDT | $603.40 | $1,265,685 | 07:57:08 19/08/2026 |
| 205 | Bitbase |
BNB/USDC | $603.84 | $1,228,562 | 07:57:18 19/08/2026 |
| 206 | Bitspay |
BSV/BNB | $14.35 | $1,205,395 | 08:00:10 19/08/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $604.45 | $1,167,282 | 08:00:12 19/08/2026 |
| 208 | Bitbaby |
BNB/USDC | $603.51 | $1,166,904 | 08:00:16 19/08/2026 |
| 209 | P2B |
BNB/BTC | $603.72 | $1,155,024 | 07:48:11 19/08/2026 |
| 210 |  Cryptomus |
BNB/USDT | $603.68 | $1,095,260 | 07:54:10 19/08/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $603.55 | $1,087,238 | 08:00:07 19/08/2026 |
| 212 | Bitunix |
BNB/USDT | $603.49 | $1,047,848 | 07:57:11 19/08/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $603.58 | $1,045,678 | 07:56:59 19/08/2026 |
| 214 | WHXEX |
BNB/ETH | $603.25 | $972,381 | 08:00:12 19/08/2026 |
| 215 | Koinbay |
BNB/ETH | $603.66 | $970,052 | 07:48:15 19/08/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/USDT | $603.54 | $957,015 | 07:59:48 19/08/2026 |
| 217 | Zoomex |
BNB/USDT | $603.34 | $934,928 | 07:57:10 19/08/2026 |
| 218 |  BYDFi |
BNB/USDT | $603.25 | $929,480 | 08:00:08 19/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $603.59 | $886,962 | 07:59:45 19/08/2026 |
| 220 | Biconomy.com |
BNB/ETH | $603.33 | $881,731 | 07:57:10 19/08/2026 |
| 221 |  LeveX |
BNB/USDT | $603.64 | $844,266 | 08:00:15 19/08/2026 |
| 222 | LBank |
BNB/USD1 | $603.51 | $840,421 | 07:57:11 19/08/2026 |
| 223 | Bitrue |
BNB/RLUSD | $602.56 | $827,389 | 07:57:08 19/08/2026 |
| 224 | Bitrue |
BNB/USD1 | $602.35 | $823,373 | 07:57:08 19/08/2026 |
| 225 | KCEX |
BNB/USDT | $603.51 | $820,237 | 07:57:12 19/08/2026 |
| 226 | Bitunix |
BNB/USD | $603.86 | $803,715 | 07:57:16 19/08/2026 |
| 227 | Hibt |
BNB/USDC | $603.70 | $782,997 | 07:54:12 19/08/2026 |
| 228 | Koinbay |
BNB/USDC | $603.74 | $745,559 | 07:48:15 19/08/2026 |
| 229 | Blockfinex |
BNB/USDC | $603.23 | $744,675 | 08:00:12 19/08/2026 |
| 230 | WHXEX |
BNB/USDC | $603.23 | $744,427 | 08:00:12 19/08/2026 |
| 231 | idax exchange |
BNB/USDC | $603.34 | $741,089 | 08:00:09 19/08/2026 |
| 232 | Binance |
BNB/FDUSD | $603.62 | $736,360 | 07:56:42 19/08/2026 |
| 233 | Bitrue |
BNB/ADA | $603.43 | $735,933 | 07:57:08 19/08/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9974 | $687,103 | 08:00:10 19/08/2026 |
| 235 |  KoinBX |
BNB/INR | $630.10 | $681,010 | 08:00:11 19/08/2026 |
| 236 |  CoinEx |
BNB/USDT | $603.95 | $665,521 | 07:57:15 19/08/2026 |
| 237 | VinDAX |
BNB/BTC | $603.11 | $660,944 | 08:00:08 19/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $603.53 | $660,863 | 07:57:10 19/08/2026 |
| 239 | KoinBX |
BNB/USDT | $603.29 | $654,477 | 08:00:11 19/08/2026 |
| 240 | IndoEx |
BNB/ETH | $603.73 | $641,163 | 08:00:08 19/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.69 | $621,871 | 07:56:19 19/08/2026 |
| 242 | CoinTR |
BNB/TRY | $602.61 | $617,966 | 07:57:10 19/08/2026 |
| 243 | WHXEX |
BNB/BTC | $603.26 | $614,064 | 08:00:12 19/08/2026 |
| 244 | idax exchange |
BNB/BTC | $603.27 | $611,761 | 08:00:09 19/08/2026 |
| 245 | BYDFi |
BNB/USDT | $604.00 | $596,230 | 08:00:16 19/08/2026 |
| 246 | ZKE |
BNB/ETH | $603.28 | $582,202 | 08:00:10 19/08/2026 |
| 247 |  BigONE |
BNB/USDT | $604.66 | $569,526 | 07:57:07 19/08/2026 |
| 248 | MGBX |
BNB/USDC | $603.50 | $552,792 | 07:57:11 19/08/2026 |
| 249 |  Binibit |
BNB/USDT | $605.00 | $542,778 | 08:00:11 19/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $603.83 | $530,332 | 07:57:12 19/08/2026 |
| 251 |  Tokpie |
BNB/USDT | $602.40 | $522,429 | 08:00:12 19/08/2026 |
| 252 | MEXC |
BNB/USD1 | $603.50 | $514,658 | 07:51:11 19/08/2026 |
| 253 | BitTap |
BNB/USDT | $603.64 | $506,504 | 07:57:10 19/08/2026 |
| 254 | Azbit |
SOL/BNB | $76.98 | $496,607 | 07:57:10 19/08/2026 |
| 255 | IndoEx |
BNB/USDT | $604.06 | $478,019 | 08:00:08 19/08/2026 |
| 256 |  De¹ |
BNB/USDT | $602.85 | $475,761 | 07:57:13 19/08/2026 |
| 257 |  PointPay |
BNB/USDT | $603.34 | $466,738 | 07:57:07 19/08/2026 |
| 258 |  Bitcoiva |
BNB/INR | $627.68 | $462,691 | 08:00:10 19/08/2026 |
| 259 | IndoEx |
LTC/BNB | $44.36 | $455,436 | 08:00:08 19/08/2026 |
| 260 | ZKE |
BNB/USDC | $603.27 | $444,578 | 08:00:10 19/08/2026 |
| 261 |  SecondBTC |
BNB/USDT | $603.50 | $430,804 | 07:57:11 19/08/2026 |
| 262 | VinDAX |
BNB/ETH | $602.88 | $409,792 | 08:00:08 19/08/2026 |
| 263 | Bitbase |
BNB/USDC | $603.50 | $386,293 | 07:57:10 19/08/2026 |
| 264 | Binance |
SOL/BNB | $77.01 | $385,715 | 07:56:42 19/08/2026 |
| 265 | Blynex |
BNB/EUR | $603.58 | $372,549 | 08:00:11 19/08/2026 |
| 266 | KoinBX |
BNB/ETH | $603.27 | $368,379 | 08:00:11 19/08/2026 |
| 267 | Phemex |
BNB/USDC | $603.94 | $365,459 | 07:57:08 19/08/2026 |
| 268 |  NexDAX |
BNB/USDT | $603.50 | $363,792 | 08:00:10 19/08/2026 |
| 269 | Kraken |
BNB/USDC | $605.65 | $351,743 | 07:59:53 19/08/2026 |
| 270 |  Bit2Me |
BNB/USDC | $605.60 | $341,997 | 07:57:10 19/08/2026 |
| 271 | Bitspay |
LTC/BNB | $44.26 | $329,021 | 08:00:10 19/08/2026 |
| 272 | Kraken |
BNB/EUR | $603.60 | $327,224 | 07:59:23 19/08/2026 |
| 273 | Bit2Me |
BNB/EUR | $603.74 | $321,269 | 07:57:10 19/08/2026 |
| 274 | Binance |
BNB/JPY | $604.10 | $318,168 | 07:56:42 19/08/2026 |
| 275 | Binance |
BNB/TRY | $602.84 | $315,789 | 07:56:42 19/08/2026 |
| 276 | NexDAX |
BNB/BTC | $603.17 | $299,047 | 08:00:10 19/08/2026 |
| 277 | Bitunix |
BNB/USDC | $603.83 | $286,013 | 07:57:16 19/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.54 | $273,359 | 07:55:18 19/08/2026 |
| 279 | Bitrue |
BNB/USDC | $603.31 | $271,230 | 07:57:08 19/08/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $603.40 | $268,700 | 07:57:15 19/08/2026 |
| 281 | IndoEx |
XRP/BNB | $0.9970 | $264,931 | 08:00:08 19/08/2026 |
| 282 | NexDAX |
BNB/ETH | $603.84 | $262,048 | 08:00:10 19/08/2026 |
| 283 |  COINSPACE |
BNB/USDT | $603.87 | $261,095 | 08:00:11 19/08/2026 |
| 284 | KCEX |
BNB/USDC | $603.51 | $260,697 | 07:57:12 19/08/2026 |
| 285 |  Binance TR |
BNB/TRY | $602.82 | $258,900 | 07:57:12 19/08/2026 |
| 286 |  Bitazza |
BNB/USDT | $603.54 | $257,811 | 08:00:10 19/08/2026 |
| 287 |  Changelly |
BNB/USDT | $603.50 | $257,146 | 07:57:10 19/08/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $603.54 | $257,081 | 08:00:08 19/08/2026 |
| 289 |  HitBTC |
BNB/USDT | $603.54 | $256,957 | 08:00:08 19/08/2026 |
| 290 |  FMFW.io |
BNB/USD | $603.54 | $256,957 | 08:00:08 19/08/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $603.12 | $253,894 | 08:00:11 19/08/2026 |
| 292 |  TxFlow |
BNB/USDC | $603.86 | $252,039 | 08:00:27 19/08/2026 |
| 293 | YEX |
BNB/USDC | $603.34 | $249,959 | 08:00:12 19/08/2026 |
| 294 | BITmarkets |
BNB/USDC | $603.73 | $242,893 | 08:00:09 19/08/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $603.73 | $242,891 | 08:00:09 19/08/2026 |
| 296 | KuCoin |
BNB/KCS | $603.34 | $225,822 | 07:56:23 19/08/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $603.77 | $224,826 | 08:00:15 19/08/2026 |
| 298 | HitBTC |
BNB/USDT | $603.51 | $224,772 | 08:00:15 19/08/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $603.51 | $224,772 | 08:00:15 19/08/2026 |
| 300 | Changelly |
BNB/ETH | $603.56 | $215,606 | 07:57:10 19/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,048,132 với tỷ giá $603.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.