BNB BNB
Xếp hạng #4
09:29:48 05/11/2026
Giá BNB (BNB)
$718.75 4.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $718.24 | $685,769,851 | 09:00:16 05/11/2026 |
| 2 |  Binance |
BNB/USDT | $720.19 | $524,775,068 | 08:54:17 05/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $718.54 | $443,991,474 | 08:57:15 05/11/2026 |
| 4 |  FameEX |
BNB/USDT | $718.85 | $418,257,250 | 08:57:19 05/11/2026 |
| 5 |  Venus |
BNB/vBNB | $719.38 | $409,973,426 | 08:57:12 05/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $718.90 | $394,573,953 | 08:57:15 05/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $718.49 | $355,870,199 | 08:57:15 05/11/2026 |
| 8 |  WEEX |
BNB/USDT | $718.84 | $321,320,040 | 08:57:15 05/11/2026 |
| 9 |  CoinW |
BNB/USDT | $719.02 | $272,258,986 | 08:57:16 05/11/2026 |
| 10 |  KCEX |
BNB/USDT | $718.88 | $265,972,726 | 08:57:15 05/11/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $717.87 | $265,295,792 | 09:00:12 05/11/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $718.96 | $247,120,175 | 08:51:09 05/11/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $718.87 | $159,643,661 | 08:57:15 05/11/2026 |
| 14 |  Toobit |
BNB/USDT | $718.83 | $157,072,363 | 08:57:16 05/11/2026 |
| 15 |  BTCC |
BNB/USDT | $719.55 | $151,560,848 | 08:57:16 05/11/2026 |
| 16 |  IBIT Global |
BNB/USDT | $717.86 | $148,739,383 | 09:00:17 05/11/2026 |
| 17 |  BiKing |
BNB/USDT | $718.00 | $142,892,581 | 09:00:17 05/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $718.17 | $138,661,219 | 08:57:12 05/11/2026 |
| 19 | Binance |
BNB/USDT | $718.40 | $132,814,298 | 08:56:54 05/11/2026 |
| 20 |  SunX |
BNB/USDT | $717.74 | $129,160,517 | 09:00:08 05/11/2026 |
| 21 |  Ulink |
BNB/USDT | $717.74 | $129,160,517 | 09:00:09 05/11/2026 |
| 22 |  Batonex |
BNB/USDT | $718.89 | $127,661,244 | 08:57:16 05/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $718.20 | $122,559,120 | 09:00:15 05/11/2026 |
| 24 |  AEGET |
BNB/USDT | $718.24 | $111,811,101 | 09:00:17 05/11/2026 |
| 25 |  MSX |
BNB/USD | $718.64 | $110,003,399 | 09:00:46 05/11/2026 |
| 26 | Binance |
BNB/USDC | $720.07 | $106,336,717 | 08:54:17 05/11/2026 |
| 27 |  Websea |
BNB/USDT | $718.53 | $80,465,573 | 09:00:17 05/11/2026 |
| 28 |  Azbit |
BNB/USDT | $718.25 | $79,189,106 | 08:57:09 05/11/2026 |
| 29 |  Pionex |
BNB/BTC | $719.15 | $78,139,356 | 08:57:16 05/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $718.88 | $77,066,983 | 08:57:17 05/11/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $718.19 | $74,507,236 | 09:00:16 05/11/2026 |
| 32 | Pionex |
HYPE/BNB | $84.30 | $68,699,736 | 08:57:16 05/11/2026 |
| 33 | BTCC |
BNB/USDT | $719.67 | $66,360,787 | 08:57:11 05/11/2026 |
| 34 |  4E |
BNB/USDT | $717.78 | $65,726,099 | 09:00:09 05/11/2026 |
| 35 | Pionex |
HOODX/BNB | $87.40 | $65,317,160 | 08:57:16 05/11/2026 |
| 36 | Azbit |
BNB/USDC | $718.22 | $65,215,008 | 08:57:09 05/11/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 38 |  BVOX |
BNB/USDT | $719.88 | $64,513,346 | 08:57:15 05/11/2026 |
| 39 |  Koinbay |
BNB/USDT | $719.32 | $52,774,816 | 08:51:15 05/11/2026 |
| 40 |  IndoEx |
BTC/BNB | $80,793.82 | $51,835,211 | 08:57:12 05/11/2026 |
| 41 |  idax exchange |
BNB/USDT | $718.24 | $51,412,391 | 09:00:17 05/11/2026 |
| 42 | Toobit |
BNB/USDT | $718.27 | $49,734,760 | 08:57:07 05/11/2026 |
| 43 |  Bybit |
BNB/USDT | $719.33 | $49,465,686 | 08:54:16 05/11/2026 |
| 44 |  XT.COM |
BNB/USDT | $718.32 | $49,168,892 | 08:57:12 05/11/2026 |
| 45 |  Tebbit |
BNB/USDT | $717.79 | $49,152,647 | 09:00:09 05/11/2026 |
| 46 |  BitxEX |
BNB/USDT | $717.73 | $48,791,813 | 09:00:12 05/11/2026 |
| 47 |  AstralX |
BNB/USDT | $718.38 | $47,094,946 | 08:57:13 05/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | $718.80 | $42,934,856 | 08:57:16 05/11/2026 |
| 49 |  Gate |
BNB/USDT | $719.29 | $42,931,556 | 08:54:20 05/11/2026 |
| 50 |  BitradeX |
BNB/USDT | $718.21 | $41,670,639 | 09:00:15 05/11/2026 |
| 51 |  KTX |
BNB/USDT | $718.81 | $41,111,890 | 09:00:15 05/11/2026 |
| 52 |  Hibt |
BNB/USDT | $718.28 | $39,466,119 | 08:57:18 05/11/2026 |
| 53 |  Grvt |
BNB/USDT | $720.22 | $38,271,773 | 07:12:18 05/11/2026 |
| 54 |  UZX |
BNB/USDT | $718.35 | $37,785,731 | 08:57:10 05/11/2026 |
| 55 | Tapbit |
BNB/USDT | $718.17 | $37,315,932 | 08:57:12 05/11/2026 |
| 56 | BitradeX |
BNB/USDT | $717.72 | $37,131,724 | 09:00:11 05/11/2026 |
| 57 |  KlicklX |
BNB/USDT | $717.76 | $36,156,786 | 09:00:13 05/11/2026 |
| 58 | Batonex |
BNB/USDT | $718.32 | $35,860,124 | 08:57:12 05/11/2026 |
| 59 | OrangeX |
BNB/USDT | $718.35 | $35,723,483 | 08:57:10 05/11/2026 |
| 60 |  BingX |
BNB/USDT | $718.41 | $33,992,292 | 08:57:18 05/11/2026 |
| 61 |  BiFinance |
BNB/USDT | $716.91 | $33,123,650 | 08:57:08 05/11/2026 |
| 62 | CoinW |
BNB/USDT | $718.29 | $33,120,632 | 08:57:12 05/11/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $717.88 | $32,830,583 | 09:00:09 05/11/2026 |
| 64 |  OneBullEx |
BNB/USDT | $718.24 | $32,732,977 | 09:00:16 05/11/2026 |
| 65 |  Phemex |
BNB/USDT | $718.87 | $32,085,393 | 08:57:15 05/11/2026 |
| 66 |  Bitunix |
BNB/USDT | $718.88 | $31,582,234 | 08:57:17 05/11/2026 |
| 67 | CrypFine |
BNB/USDT | $718.21 | $30,719,771 | 08:57:12 05/11/2026 |
| 68 |  Hotcoin |
BNB/USDT | $718.14 | $30,650,910 | 08:57:25 05/11/2026 |
| 69 | Binance |
BNB/USD1 | $718.44 | $29,106,552 | 08:56:42 05/11/2026 |
| 70 |  Poloniex |
BNB/USDT | $718.19 | $29,000,383 | 08:59:24 05/11/2026 |
| 71 | Websea |
BNB/USDT | $718.98 | $28,689,570 | 08:51:09 05/11/2026 |
| 72 |  MGBX |
BNB/USDT | $718.86 | $28,515,819 | 08:57:16 05/11/2026 |
| 73 |  KuCoin |
BNB/USDT | $718.22 | $27,884,340 | 08:56:53 05/11/2026 |
| 74 |  OmniX |
BNB/USDT | $718.35 | $27,531,301 | 08:57:10 05/11/2026 |
| 75 | FameEX |
BNB/USDT | $718.50 | $26,864,866 | 08:57:08 05/11/2026 |
| 76 |  XXKK |
BNB/USDT | $717.83 | $26,250,316 | 09:00:07 05/11/2026 |
| 77 |  MEXC |
BNB/USDT | $719.77 | $26,193,922 | 08:54:10 05/11/2026 |
| 78 |  x.me Exchange |
BNB/USDT | $718.84 | $25,965,418 | 08:57:18 05/11/2026 |
| 79 |  EdgeX |
BNB/USDC | $718.07 | $25,765,849 | 09:00:16 05/11/2026 |
| 80 | Koinbay |
BNB/USDT | $718.93 | $24,642,363 | 08:51:13 05/11/2026 |
| 81 | idax exchange |
BNB/USDT | $717.94 | $24,077,876 | 09:00:11 05/11/2026 |
| 82 |  Zoomex |
BNB/USDT | $718.09 | $23,464,151 | 08:57:16 05/11/2026 |
| 83 |  Buzzex |
BNB/USDT | $717.85 | $23,256,333 | 09:00:09 05/11/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $717.69 | $22,758,038 | 08:57:15 05/11/2026 |
| 85 |  P2B |
BNB/USDT | $719.90 | $22,592,797 | 08:54:11 05/11/2026 |
| 86 | Hibt |
BNB/USDT | $718.39 | $22,309,819 | 08:57:13 05/11/2026 |
| 87 |  ASTX |
BNB/USDT | $718.24 | $22,190,985 | 09:00:16 05/11/2026 |
| 88 | Biconomy.com |
BNB/USDT | $718.37 | $22,081,570 | 08:57:10 05/11/2026 |
| 89 | Ourbit |
BNB/USDT | $718.78 | $21,729,726 | 08:51:10 05/11/2026 |
| 90 | AstralX |
BNB/USDT | $719.39 | $21,468,047 | 08:54:15 05/11/2026 |
| 91 |  BYDFi |
BNB/USDT | $718.85 | $20,669,020 | 08:57:15 05/11/2026 |
| 92 |  Hyperliquid |
BNB/USDC | $720.01 | $19,999,190 | 08:54:26 05/11/2026 |
| 93 |  Cofinex |
BNB/USDT | $717.17 | $19,391,744 | 09:00:17 05/11/2026 |
| 94 |  Bitget |
BNB/USDT | $719.45 | $19,297,076 | 08:54:16 05/11/2026 |
| 95 | DigiFinex |
BNB/USDT | $718.44 | $18,813,129 | 08:57:08 05/11/2026 |
| 96 | Binance |
BNB/U | $718.48 | $18,115,195 | 08:56:54 05/11/2026 |
| 97 | Binance |
BNB/USDC | $718.69 | $18,048,506 | 08:56:42 05/11/2026 |
| 98 |  BlockFin |
BNB/USDT | $718.24 | $17,724,768 | 09:00:15 05/11/2026 |
| 99 | Gate |
BNB/USDT | $718.31 | $17,034,733 | 08:56:24 05/11/2026 |
| 100 |  YUBIT |
BNB/USDT | $718.33 | $16,570,902 | 08:57:12 05/11/2026 |
| 101 |  EasiCoin |
BNB/USDT | $718.22 | $16,344,639 | 09:00:16 05/11/2026 |
| 102 |  LBank |
BNB/USDT | $718.87 | $16,316,295 | 08:57:16 05/11/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $718.23 | $16,309,068 | 09:00:16 05/11/2026 |
| 104 |  BitDelta |
BNB/USDC | $717.83 | $15,928,836 | 09:00:07 05/11/2026 |
| 105 | BYDFi |
BNB/USDT | $718.53 | $15,698,092 | 08:57:10 05/11/2026 |
| 106 | Binance |
BNB/BTC | $718.33 | $15,696,102 | 08:56:54 05/11/2026 |
| 107 |  Bitbaby |
BNB/USDT | $717.63 | $15,596,400 | 09:00:16 05/11/2026 |
| 108 | SunX |
BNB/USDT | $718.24 | $15,492,382 | 09:00:19 05/11/2026 |
| 109 |  Aster |
BNB/USDT | $718.92 | $14,918,382 | 08:54:15 05/11/2026 |
| 110 |  ZKE |
BNB/USDT | $717.88 | $14,445,667 | 09:00:11 05/11/2026 |
| 111 | BitDelta |
BNB/USDT | $717.03 | $14,057,028 | 09:00:07 05/11/2026 |
| 112 | MEXC |
BNB/USDT | $720.65 | $14,041,974 | 08:54:15 05/11/2026 |
| 113 | BlockFin |
BNB/USDT | $718.04 | $13,452,058 | 09:00:08 05/11/2026 |
| 114 |  SuperEx |
BNB/USDT | $717.81 | $13,298,310 | 09:00:13 05/11/2026 |
| 115 | ASTX |
BNB/USDT | $717.79 | $13,202,825 | 09:00:12 05/11/2026 |
| 116 |  Bitbase |
BNB/USDT | $718.93 | $13,139,990 | 08:57:17 05/11/2026 |
| 117 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 118 |  AlphaX |
BNB/USDT | $717.70 | $12,829,015 | 09:00:16 05/11/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $718.24 | $12,663,686 | 09:00:17 05/11/2026 |
| 120 | YUBIT |
BNB/USDT | $718.82 | $12,222,568 | 08:57:15 05/11/2026 |
| 121 | IndoEx |
BNB/BTC | $718.99 | $11,764,648 | 08:57:12 05/11/2026 |
| 122 |  GroveX |
BNB/USDT | $712.69 | $11,692,460 | 09:00:10 05/11/2026 |
| 123 | Pionex |
BNB/USDT | $718.26 | $11,260,280 | 08:57:12 05/11/2026 |
| 124 | KuCoin |
BNB/USDT | $719.52 | $11,149,054 | 08:54:19 05/11/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $718.46 | $10,670,016 | 08:57:10 05/11/2026 |
| 126 | WEEX |
BNB/USDT | $718.33 | $10,168,807 | 08:57:13 05/11/2026 |
| 127 |  Gems Trade |
BNB/USDT | $717.84 | $9,972,259 | 09:00:12 05/11/2026 |
| 128 |  OKX |
BNB/USDT | $718.38 | $9,971,590 | 08:56:24 05/11/2026 |
| 129 | Bybit |
BNB/USDT | $720.05 | $9,942,435 | 08:54:08 05/11/2026 |
| 130 |  Picol |
BNB/USDT | $717.79 | $9,932,567 | 09:00:09 05/11/2026 |
| 131 | LBank |
BNB/USDT | $718.39 | $9,513,928 | 08:57:09 05/11/2026 |
| 132 | Pionex |
BNB/USDT | $718.93 | $9,018,506 | 08:57:16 05/11/2026 |
| 133 | XT.COM |
BNB/USD1 | $718.34 | $8,726,176 | 08:57:12 05/11/2026 |
| 134 |  Bitcastle |
BNB/USDT | $717.78 | $8,396,670 | 09:00:11 05/11/2026 |
| 135 | Ulink |
BNB/USDT | $718.24 | $8,314,336 | 09:00:19 05/11/2026 |
| 136 |  Coinstore |
BNB/USDT | $718.65 | $8,058,825 | 08:57:12 05/11/2026 |
| 137 |  BloFin |
BNB/USDT | $718.39 | $7,953,498 | 08:57:12 05/11/2026 |
| 138 |  Variational |
BNB/USDC | $718.08 | $7,926,714 | 09:00:17 05/11/2026 |
| 139 | Tebbit |
BNB/USDT | $718.23 | $6,646,230 | 09:00:17 05/11/2026 |
| 140 | BiKing |
BNB/USDT | $717.73 | $6,639,441 | 09:00:12 05/11/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $717.71 | $6,444,374 | 09:00:12 05/11/2026 |
| 142 | CZR Exchange |
BNB/USDT | $717.78 | $6,377,510 | 09:00:07 05/11/2026 |
| 143 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 144 | Hotcoin |
BNB/USDT | $719.51 | $5,463,590 | 08:57:17 05/11/2026 |
| 145 | Tapbit |
BNB/USDC | $718.25 | $5,454,348 | 08:57:12 05/11/2026 |
| 146 |  Feather Exchange |
BNB/USDT | $717.72 | $5,440,540 | 09:00:12 05/11/2026 |
| 147 | AlphaX |
BNB/USDT | $717.68 | $5,370,015 | 09:00:12 05/11/2026 |
| 148 |  BlueBit |
BNB/USDT | $718.51 | $5,193,174 | 09:00:09 05/11/2026 |
| 149 | GroveX |
BNB/USDC | $702.04 | $5,040,424 | 09:00:10 05/11/2026 |
| 150 |  SunX |
BNB/USDT | $742.26 | $5,002,083 | 09:00:16 05/11/2026 |
| 151 | Bitbase |
BNB/USDT | $718.43 | $4,984,397 | 08:57:11 05/11/2026 |
| 152 | BingX |
BNB/USD | $718.58 | $4,848,487 | 08:57:18 05/11/2026 |
| 153 | P2B |
BNB/USDC | $719.93 | $4,726,911 | 08:54:11 05/11/2026 |
| 154 | IndoEx |
ETH/BNB | $2,431.64 | $4,664,280 | 08:57:12 05/11/2026 |
| 155 |  BitTap |
BNB/USDT | $718.24 | $4,653,110 | 09:00:17 05/11/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $718.67 | $4,572,306 | 08:57:10 05/11/2026 |
| 157 | Bitbaby |
BNB/USDC | $717.79 | $4,476,516 | 09:00:16 05/11/2026 |
| 158 | MGBX |
BNB/USDT | $718.26 | $4,465,706 | 08:57:13 05/11/2026 |
| 159 | BiFinance |
BNB/ETH | $718.67 | $4,442,159 | 08:57:08 05/11/2026 |
| 160 | Bitbaby |
BNB/USDT | $717.80 | $4,441,717 | 09:00:09 05/11/2026 |
| 161 | Biconomy.com |
BNB/USDC | $718.31 | $4,219,827 | 08:57:10 05/11/2026 |
| 162 |  Bitrue |
BNB/USDT | $718.79 | $4,130,701 | 08:57:17 05/11/2026 |
| 163 | EasiCoin |
BNB/USDT | $717.80 | $3,910,145 | 09:00:11 05/11/2026 |
| 164 |  Tothemoon |
BNB/USDT | $718.80 | $3,883,314 | 08:57:17 05/11/2026 |
| 165 |  HTX |
BNB/USDT | $718.94 | $3,830,271 | 08:57:16 05/11/2026 |
| 166 | Bitget |
BNB/USDT | $719.17 | $3,817,849 | 08:55:14 05/11/2026 |
| 167 | Hibt |
BNB/USDC | $718.45 | $3,608,764 | 08:57:13 05/11/2026 |
| 168 |  Lighter |
BNB/USDC | $718.52 | $3,526,529 | 08:57:15 05/11/2026 |
| 169 | x.me Exchange |
BNB/USDT | $718.27 | $3,372,552 | 08:57:09 05/11/2026 |
| 170 |  B2Z Exchange |
BNB/USD | $718.19 | $3,324,319 | 09:00:15 05/11/2026 |
| 171 |  TRAIEX |
BNB/USDT | $717.75 | $3,322,279 | 09:00:15 05/11/2026 |
| 172 |  BTSE |
BNB/USDT | $718.32 | $3,320,947 | 08:57:15 05/11/2026 |
| 173 |  BITmarkets |
BNB/USDT | $718.32 | $3,317,730 | 08:57:15 05/11/2026 |
| 174 | Binance |
BNB/FDUSD | $718.14 | $3,230,419 | 08:56:54 05/11/2026 |
| 175 | Bitcastle |
BNB/USDT | $717.36 | $3,129,200 | 09:00:17 05/11/2026 |
| 176 | Binance |
BNB/ETH | $718.49 | $3,125,964 | 08:56:54 05/11/2026 |
| 177 | Zoomex |
BNB/USDT | $718.67 | $2,982,836 | 08:57:08 05/11/2026 |
| 178 |  BitKan |
BNB/USDT | $717.82 | $2,641,605 | 09:00:12 05/11/2026 |
| 179 |  LeveX |
BNB/USDT | $718.22 | $2,619,858 | 09:00:15 05/11/2026 |
| 180 |  VinDAX |
BNB/USDT | $717.84 | $2,587,496 | 09:00:09 05/11/2026 |
| 181 | Koinbay |
BNB/USDC | $718.92 | $2,568,719 | 08:51:13 05/11/2026 |
| 182 | idax exchange |
BNB/USDC | $717.88 | $2,519,267 | 09:00:11 05/11/2026 |
| 183 | BingX |
BNB/USDT | $718.30 | $2,508,642 | 08:57:12 05/11/2026 |
| 184 | GroveX |
BNB/FDUSD | $717.11 | $2,492,881 | 09:00:10 05/11/2026 |
| 185 | Bitunix |
BNB/USDT | $718.32 | $2,341,711 | 08:57:12 05/11/2026 |
| 186 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 187 | KCEX |
BNB/USDT | $718.39 | $2,279,006 | 08:57:12 05/11/2026 |
| 188 | Bitspay |
ETH/BNB | $2,274.80 | $2,230,526 | 07:27:09 04/11/2026 |
| 189 |  BigONE |
BNB/USDT | $719.22 | $2,178,914 | 08:57:10 05/11/2026 |
| 190 | CoinUp.io |
BNB/USDT | $719.33 | $2,178,835 | 08:51:16 05/11/2026 |
| 191 | XT.COM |
BNB/USD | $718.74 | $2,177,668 | 08:57:45 05/11/2026 |
| 192 | Bitunix |
BNB/USD | $718.67 | $1,983,386 | 08:57:17 05/11/2026 |
| 193 | Bitrue |
BNB/RLUSD | $718.32 | $1,958,763 | 08:57:12 05/11/2026 |
| 194 |  Antarctic |
BNB/USDT | $717.45 | $1,876,810 | 09:00:17 05/11/2026 |
| 195 | Bitspay |
BTC/BNB | $77,168.90 | $1,845,588 | 07:27:09 04/11/2026 |
| 196 | Phemex |
BNB/USDT | $717.79 | $1,840,920 | 08:57:14 05/11/2026 |
| 197 | IndoEx |
BNB/ETH | $718.97 | $1,769,679 | 08:57:12 05/11/2026 |
| 198 | IBIT Global |
BNB/USDT | $717.98 | $1,764,726 | 09:00:09 05/11/2026 |
| 199 | Pionex |
BNB/ETH | $718.57 | $1,749,427 | 08:57:12 05/11/2026 |
| 200 |  TxFlow |
BNB/USDC | $718.92 | $1,706,127 | 08:58:08 05/11/2026 |
| 201 | MGBX |
BNB/USDC | $718.41 | $1,687,596 | 08:57:13 05/11/2026 |
| 202 | BloFin |
BNB/USDT | $718.89 | $1,674,893 | 08:57:17 05/11/2026 |
| 203 | LBank |
BNB/USD1 | $718.35 | $1,647,637 | 08:57:09 05/11/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,567 | 09:00:08 05/11/2026 |
| 205 | Bitrue |
BNB/ADA | $718.32 | $1,581,282 | 08:57:12 05/11/2026 |
| 206 | Picol |
BNB/ETH | $717.62 | $1,546,714 | 09:00:09 05/11/2026 |
| 207 | Bitspay |
BSV/BNB | $16.79 | $1,543,696 | 07:27:09 04/11/2026 |
| 208 |  Kraken |
BNB/USD | $718.10 | $1,528,760 | 08:59:24 05/11/2026 |
| 209 | ZKE |
BNB/USDC | $717.84 | $1,511,450 | 09:00:11 05/11/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $718.65 | $1,502,465 | 08:59:29 05/11/2026 |
| 211 |  Nonkyc.io Exchange |
BNB/USDT | $714.41 | $1,490,254 | 09:00:10 05/11/2026 |
| 212 |  PointPay |
BNB/USDT | $718.67 | $1,487,734 | 08:57:08 05/11/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $718.12 | $1,478,141 | 08:56:29 05/11/2026 |
| 214 | Bitrue |
BNB/USDT | $718.34 | $1,452,415 | 08:57:12 05/11/2026 |
| 215 | Biconomy.com |
BNB/ETH | $718.47 | $1,436,702 | 08:57:10 05/11/2026 |
| 216 | BVOX |
BNB/USDT | $719.75 | $1,326,264 | 08:57:09 05/11/2026 |
| 217 | WEEX |
BNB/USDC | $718.41 | $1,324,007 | 08:57:13 05/11/2026 |
| 218 | IndoEx |
BNB/USDT | $719.18 | $1,312,974 | 08:57:12 05/11/2026 |
| 219 |  ListaDao |
slisBNBx/BNB | $718.49 | $1,303,811 | 09:00:12 05/11/2026 |
| 220 | P2B |
BNB/BTC | $719.93 | $1,258,971 | 08:54:11 05/11/2026 |
| 221 | Bitrue |
BNB/USD1 | $718.36 | $1,255,651 | 08:57:12 05/11/2026 |
| 222 | IndoEx |
LTC/BNB | $56.26 | $1,224,588 | 08:57:12 05/11/2026 |
| 223 | Phemex |
BNB/USDC | $718.76 | $1,196,255 | 08:57:14 05/11/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/CTM | $718.63 | $1,194,840 | 08:59:53 05/11/2026 |
| 225 |  Backpack Exchange |
BNB/USDC | $718.06 | $1,159,347 | 08:57:15 05/11/2026 |
| 226 |  Coincall |
BNB/USD | $718.63 | $1,102,670 | 09:00:15 05/11/2026 |
| 227 |  FMFW.io |
BNB/USD | $717.95 | $1,086,422 | 08:57:08 05/11/2026 |
| 228 |  HitBTC |
BNB/USDT | $719.51 | $1,084,305 | 08:54:12 05/11/2026 |
| 229 |  Mandala Exchange |
BNB/USDT | $718.03 | $1,083,266 | 08:57:08 05/11/2026 |
| 230 |  Changelly |
BNB/USDT | $717.98 | $1,070,187 | 09:00:07 05/11/2026 |
| 231 | VinDAX |
BNB/BTC | $717.41 | $1,068,327 | 09:00:09 05/11/2026 |
| 232 | Bitunix |
BNB/USDC | $718.83 | $1,049,354 | 08:57:17 05/11/2026 |
| 233 | BingX |
BNB/USDC | $718.41 | $1,047,215 | 08:57:18 05/11/2026 |
| 234 | Koinbay |
BNB/ETH | $718.86 | $1,026,230 | 08:51:13 05/11/2026 |
| 235 |  Extended |
BNB/USD | $718.31 | $941,891 | 09:00:16 05/11/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $718.27 | $928,873 | 08:59:05 05/11/2026 |
| 237 | BitTap |
BNB/USDT | $717.73 | $917,993 | 09:00:09 05/11/2026 |
| 238 |  Kalshi |
BNB/USD | $718.75 | $879,893 | 09:00:15 05/11/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.03 | $856,361 | 08:59:50 05/11/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UAI | $718.65 | $838,533 | 08:59:40 05/11/2026 |
| 241 | Bitbase |
BNB/USDC | $718.39 | $835,633 | 08:57:11 05/11/2026 |
| 242 | KCEX |
BNB/USDC | $718.36 | $828,318 | 08:57:12 05/11/2026 |
| 243 |  EVEDEX |
BNB/USD | $717.85 | $814,707 | 09:00:16 05/11/2026 |
| 244 |  PrimeXBT |
BNB/USDT | $718.19 | $812,744 | 09:00:15 05/11/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9906 | $793,521 | 07:27:09 04/11/2026 |
| 246 |  Coinbase Derivatives Exchange |
BNB/USD | $718.10 | $776,909 | 09:00:50 05/11/2026 |
| 247 | Binance |
SOL/BNB | $96.06 | $775,506 | 08:56:42 05/11/2026 |
| 248 | idax exchange |
BNB/BTC | $717.72 | $764,559 | 09:00:11 05/11/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $718.60 | $748,344 | 08:59:44 05/11/2026 |
| 250 |  COINSPACE |
BNB/USDT | $718.24 | $742,619 | 09:00:08 05/11/2026 |
| 251 |  NEX Exchange |
BNB/USDT | $718.03 | $737,516 | 09:00:09 05/11/2026 |
| 252 | TRAIEX |
BNB/USDT | $717.71 | $728,131 | 09:00:08 05/11/2026 |
| 253 | IndoEx |
XRP/BNB | $1.31 | $717,666 | 08:57:12 05/11/2026 |
| 254 | Binance |
BNB/TRY | $717.41 | $705,639 | 08:56:42 05/11/2026 |
| 255 | B2Z Exchange |
BNB/USD | $717.94 | $699,266 | 09:00:07 05/11/2026 |
| 256 |  Binibit |
BNB/USDT | $719.28 | $697,580 | 09:00:07 05/11/2026 |
| 257 | BITmarkets |
BNB/USD | $718.52 | $697,265 | 08:57:12 05/11/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $718.00 | $694,589 | 08:59:27 05/11/2026 |
| 259 |  KoinBX |
BNB/INR | $768.42 | $688,008 | 09:00:09 05/11/2026 |
| 260 |  Tokpie |
BNB/USDT | $715.95 | $661,847 | 05:03:10 05/11/2026 |
| 261 | KoinBX |
BNB/USDT | $717.72 | $661,541 | 09:00:09 05/11/2026 |
| 262 | B2Z Exchange |
BNB/USDT | $717.74 | $648,504 | 09:00:07 05/11/2026 |
| 263 | BITmarkets |
BNB/USDT | $718.25 | $646,852 | 08:57:12 05/11/2026 |
| 264 | BTSE |
BNB/USDT | $718.29 | $646,724 | 08:57:09 05/11/2026 |
| 265 | VinDAX |
BNB/ETH | $716.89 | $636,107 | 09:00:09 05/11/2026 |
| 266 |  CoinTR |
BNB/TRY | $717.72 | $634,733 | 09:00:07 05/11/2026 |
| 267 | Azbit |
SOL/BNB | $96.03 | $627,045 | 08:57:09 05/11/2026 |
| 268 | Bitbaby |
BNB/USDC | $718.14 | $626,669 | 09:00:09 05/11/2026 |
| 269 | ZKE |
BNB/ETH | $717.42 | $621,088 | 09:00:11 05/11/2026 |
| 270 |  Bitvavo |
BNB/EUR | $719.87 | $582,792 | 08:57:09 05/11/2026 |
| 271 |  Arcus |
BNB/USD | $719.41 | $572,256 | 09:00:16 05/11/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UP | $697.07 | $567,811 | 21:01:15 04/11/2026 |
| 273 | OKX |
BNB/USDC | $718.18 | $552,224 | 08:56:24 05/11/2026 |
| 274 |  Bitcoiva |
BNB/INR | $760.23 | $551,788 | 09:00:08 05/11/2026 |
| 275 | P2B |
BNB/ETH | $719.75 | $551,325 | 08:54:11 05/11/2026 |
| 276 | IndoEx |
USDT/BNB | $0.9993 | $532,224 | 08:57:12 05/11/2026 |
| 277 | KTX |
BNB/USDT | $717.93 | $530,451 | 09:00:12 05/11/2026 |
| 278 |  C-Patex |
BNB/USDT | $718.42 | $513,323 | 08:57:14 05/11/2026 |
| 279 | P2B |
SOL/BNB | $96.25 | $480,771 | 08:54:11 05/11/2026 |
| 280 | KoinBX |
BNB/ETH | $717.97 | $468,621 | 09:00:09 05/11/2026 |
| 281 |  Pacifica |
BNB/USD | $718.00 | $459,784 | 09:00:15 05/11/2026 |
| 282 | Bitrue |
BNB/USDC | $718.37 | $459,635 | 08:57:12 05/11/2026 |
| 283 | Bitspay |
LTC/BNB | $53.99 | $454,757 | 07:27:09 04/11/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $718.10 | $447,105 | 09:00:16 05/11/2026 |
| 285 |  NexDAX |
BNB/USDT | $717.85 | $429,916 | 09:00:12 05/11/2026 |
| 286 |  Bithumb |
BNB/KRW | $720.96 | $427,893 | 08:59:53 05/11/2026 |
| 287 | Bitrue |
BNB/BTC | $718.38 | $406,477 | 08:57:12 05/11/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.18 | $396,003 | 08:59:49 05/11/2026 |
| 289 | LeveX |
BNB/USD | $717.83 | $364,041 | 09:00:15 05/11/2026 |
| 290 | LeveX |
BNB/USDT | $717.78 | $358,231 | 09:00:10 05/11/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCB | $718.29 | $358,082 | 08:59:49 05/11/2026 |
| 292 | Binance |
BNB/EUR | $719.59 | $355,834 | 08:56:42 05/11/2026 |
| 293 | NexDAX |
BNB/BTC | $718.02 | $355,816 | 09:00:12 05/11/2026 |
| 294 | Kraken |
BNB/EUR | $718.25 | $342,244 | 08:59:54 05/11/2026 |
| 295 | LeveX |
BNB/USDC | $718.21 | $341,915 | 09:00:15 05/11/2026 |
| 296 |  Binance TR |
BNB/TRY | $717.41 | $336,065 | 08:57:11 05/11/2026 |
| 297 |  Bit2Me |
BNB/EUR | $718.63 | $330,964 | 08:57:10 05/11/2026 |
| 298 |  Deribit |
BNB/USDC | $720.93 | $329,529 | 07:37:01 05/11/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $716.89 | $326,542 | 04:06:10 05/11/2026 |
| 300 | BitxEX |
BNB/USDT | $718.23 | $322,535 | 09:00:18 05/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,769,851 với tỷ giá $718.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.