Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,689,713,821,391 Khối lượng (24h): $91,224,964,750 Thị phần: BTC: 59.5%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 14:39:00 05/09/2026
Giá BNB (BNB)
$735.24 2.55%
0.009220 BTC Mua: 19,134,904 đ. Bán: 19,092,339 đ
Thấp: $710.86 Cao: $735.24

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $726.76 $415,308,678 14:00:10 05/09/2026
2 CrypFine CrypFine BNB/USDT $726.73 $409,082,650 13:57:20 05/09/2026
3 Binance Binance BNB/USDT $726.92 $396,813,996 13:54:17 05/09/2026
4 FameEX FameEX BNB/USDT $727.03 $319,178,473 13:57:19 05/09/2026
5 OrangeX OrangeX BNB/USDT $727.06 $286,931,901 13:57:16 05/09/2026
6 CEEX exchange CEEX exchange BNB/USDT $727.13 $267,529,056 14:00:08 05/09/2026
7 Deepcoin Deepcoin BNB/USDT $726.70 $265,681,566 13:57:15 05/09/2026
8 WEEX WEEX BNB/USDT $727.02 $240,078,905 13:57:16 05/09/2026
9 KCEX KCEX BNB/USDT $727.14 $219,538,361 13:57:15 05/09/2026
10 Tapbit Tapbit BNB/USDT $726.73 $214,177,347 13:57:15 05/09/2026
11 CoinUp.io CoinUp.io BNB/USDT $726.17 $199,368,738 13:45:08 05/09/2026
12 CoinW CoinW BNB/USDT $727.04 $169,511,960 13:57:18 05/09/2026
13 BVOX BVOX BNB/USDT $726.98 $166,082,177 13:57:15 05/09/2026
14 Toobit Toobit BNB/USDT $727.01 $153,564,490 13:57:16 05/09/2026
15 BTCC BTCC BNB/USDT $726.25 $150,940,037 13:57:16 05/09/2026
16 Deepcoin Deepcoin BNB/USDT $726.63 $150,159,148 13:57:07 05/09/2026
17 Biconomy.com Biconomy.com BNB/USDT $726.71 $142,492,479 13:51:15 05/09/2026
18 Ulink Ulink BNB/USDT $727.43 $132,270,838 14:00:09 05/09/2026
19 SunX SunX BNB/USDT $726.62 $129,251,734 14:01:08 05/09/2026
20 BiKing BiKing BNB/USDT $726.90 $128,581,081 13:57:17 05/09/2026
21 IBIT Global IBIT Global BNB/USDT $727.25 $115,176,701 14:00:17 05/09/2026
22 Batonex Batonex BNB/USDT $727.66 $106,753,701 14:00:15 05/09/2026
23 Binance Binance BNB/USDT $726.78 $97,777,604 13:56:59 05/09/2026
24 MSX MSX BNB/USD $727.94 $97,004,134 14:03:58 05/09/2026
25 CZR Exchange CZR Exchange BNB/USDT $727.44 $92,177,907 14:00:16 05/09/2026
26 BTSE BTSE BNB/USDT $726.81 $76,194,869 13:57:15 05/09/2026
27 B2Z Exchange B2Z Exchange BNB/USD $727.53 $72,632,539 14:00:15 05/09/2026
28 BITmarkets BITmarkets BNB/USDT $727.16 $72,595,559 14:00:15 05/09/2026
29 Pionex Pionex BNB/BTC $727.13 $70,924,143 13:57:17 05/09/2026
30 Binance Binance BNB/USDC $726.90 $67,232,093 13:54:17 05/09/2026
31 Bitbase Bitbase BNB/USDT $726.95 $62,469,756 13:45:17 05/09/2026
32 Websea Websea BNB/USDT $727.32 $61,663,516 13:57:17 05/09/2026
33 Ourbit Ourbit BNB/USDT $726.98 $60,468,260 13:57:17 05/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $727.56 $58,265,679 14:00:15 05/09/2026
35 Batonex Batonex BNB/USDT $727.23 $57,126,507 14:00:08 05/09/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $727.39 $49,826,849 14:00:16 05/09/2026
37 BTCC BTCC BNB/USDT $726.28 $48,760,549 13:57:08 05/09/2026
38 LBank LBank BNB/USDT $727.02 $48,505,013 13:57:16 05/09/2026
39 4E 4E BNB/USDT $727.19 $48,364,088 14:00:08 05/09/2026
40 AstralX AstralX BNB/USDT $727.23 $47,781,204 14:00:08 05/09/2026
41 YEX YEX BNB/USDT $727.41 $46,610,084 14:00:16 05/09/2026
42 BitxEX BitxEX BNB/USDT $727.00 $46,392,891 14:00:11 05/09/2026
43 AEGET AEGET BNB/USDT $727.61 $41,723,751 14:00:18 05/09/2026
44 Hotcoin Hotcoin BNB/USDT $726.53 $41,230,168 13:57:26 05/09/2026
45 Bybit Bybit BNB/USDT $726.21 $40,587,368 13:54:16 05/09/2026
46 IndoEx IndoEx BTC/BNB $79,688.37 $39,927,959 14:00:11 05/09/2026
47 Koinbay Koinbay BNB/USDT $727.19 $39,535,071 13:57:15 05/09/2026
48 idax exchange idax exchange BNB/USDT $727.57 $39,267,410 14:00:18 05/09/2026
49 Blockfinex Blockfinex BNB/USDT $727.50 $39,266,759 14:00:16 05/09/2026
50 WHXEX WHXEX BNB/USDT $727.03 $39,145,798 13:57:16 05/09/2026
51 P2B P2B BNB/USDT $726.70 $37,370,081 13:57:09 05/09/2026
52 Toobit Toobit BNB/USDT $726.63 $37,180,164 13:57:13 05/09/2026
53 KTX KTX BNB/USDT $727.46 $37,007,185 14:00:16 05/09/2026
54 XT.COM XT.COM BNB/USDT $726.65 $36,021,074 13:57:11 05/09/2026
55 Gate Gate BNB/USDT $726.51 $35,447,504 13:54:20 05/09/2026
56 DigiFinex DigiFinex BNB/USDT $727.61 $35,337,605 14:00:16 05/09/2026
57 SunX SunX BNB/USDT $727.54 $35,064,684 14:00:19 05/09/2026
58 Phemex Phemex BNB/USDT $727.13 $33,891,090 13:57:16 05/09/2026
59 FameEX FameEX BNB/USDT $726.70 $33,030,992 13:57:07 05/09/2026
60 OneBullEx OneBullEx BNB/USDT $727.39 $32,823,996 14:00:15 05/09/2026
61 EdgeX EdgeX BNB/USDC $727.56 $30,842,261 14:03:16 05/09/2026
62 BiFinance BiFinance BNB/USDT $726.69 $30,827,015 13:57:09 05/09/2026
63 GroveX GroveX BNB/USDT $727.15 $30,577,365 14:00:13 05/09/2026
64 Hibt Hibt BNB/USDT $726.44 $30,305,881 13:54:18 05/09/2026
65 Binance Binance BNB/USD1 $726.83 $29,600,862 13:56:42 05/09/2026
66 CoinP CoinP BNB/USDT $727.60 $29,446,026 14:00:17 05/09/2026
67 UZX UZX BNB/USDT $726.63 $28,194,163 13:57:09 05/09/2026
68 CoinChief CoinChief BNB/USDT $726.66 $27,937,313 13:57:11 05/09/2026
69 Grvt Grvt BNB/USDT $726.88 $27,424,496 13:45:16 05/09/2026
70 WEEX WEEX BNB/USDT $726.63 $27,400,248 13:57:11 05/09/2026
71 Aivora Exchange Aivora Exchange BNB/USDT $727.17 $26,897,352 14:00:11 05/09/2026
72 Koinbay Koinbay BNB/USDT $726.61 $26,469,024 13:57:11 05/09/2026
73 Blockfinex Blockfinex BNB/USDT $727.28 $26,169,128 14:00:08 05/09/2026
74 WHXEX WHXEX BNB/USDT $727.28 $26,169,011 14:00:08 05/09/2026
75 idax exchange idax exchange BNB/USDT $727.28 $26,169,010 14:00:09 05/09/2026
76 OrangeX OrangeX BNB/USDT $726.83 $25,707,072 13:57:07 05/09/2026
77 CoinW CoinW BNB/USDT $726.68 $25,577,595 13:57:10 05/09/2026
78 LBank LBank BNB/USDT $726.63 $24,758,212 13:57:08 05/09/2026
79 BitradeX BitradeX BNB/USDT $726.89 $24,624,140 13:54:15 05/09/2026
80 Bitunix Bitunix BNB/USDT $727.17 $24,203,736 13:57:16 05/09/2026
81 IBIT Global IBIT Global BNB/USDT $727.19 $24,102,586 14:00:08 05/09/2026
82 WhiteBIT WhiteBIT BNB/USDT $725.88 $23,471,869 13:48:15 05/09/2026
83 BitradeX BitradeX BNB/USDT $726.42 $23,171,267 13:54:09 05/09/2026
84 CrypFine CrypFine BNB/USDT $726.63 $23,149,011 13:57:11 05/09/2026
85 Poloniex Poloniex BNB/USDT $727.00 $22,202,134 13:59:23 05/09/2026
86 BingX BingX BNB/USDT $726.73 $21,545,984 13:57:20 05/09/2026
87 AstralX AstralX BNB/USDT $726.91 $21,529,055 14:00:15 05/09/2026
88 MGBX MGBX BNB/USDT $726.99 $21,445,012 13:57:16 05/09/2026
89 Websea Websea BNB/USDT $726.11 $20,969,699 13:51:15 05/09/2026
90 Bullbit Bullbit BNB/USDC $727.03 $20,727,716 14:03:16 05/09/2026
91 P2B P2B BNB/USDC $726.61 $20,713,546 13:57:09 05/09/2026
92 Zoomex Zoomex BNB/USDT $726.62 $20,441,944 13:57:16 05/09/2026
93 XXKK XXKK BNB/USDT $726.60 $20,099,919 13:57:10 05/09/2026
94 x.me Exchange x.me Exchange BNB/USDT $727.03 $20,093,989 13:57:18 05/09/2026
95 MEXC MEXC BNB/USDT $726.71 $19,898,705 13:57:13 05/09/2026
96 Bitbaby Bitbaby BNB/USDT $726.96 $19,688,218 14:00:16 05/09/2026
97 Azbit Azbit BNB/USDT $726.21 $19,516,365 13:51:10 05/09/2026
98 YUBIT YUBIT BNB/USDT $726.63 $17,706,577 13:57:07 05/09/2026
99 Aster Aster BNB/USDT $726.71 $17,213,016 13:54:15 05/09/2026
100 Hyperliquid Hyperliquid BNB/USDC $726.74 $17,126,794 13:57:27 05/09/2026
101 BASEKX BASEKX BNB/USDT $727.64 $16,749,485 14:00:16 05/09/2026
102 Biconomy.com Biconomy.com BNB/USDT $726.11 $16,393,538 13:51:11 05/09/2026
103 Hibt Hibt BNB/USDT $726.43 $16,380,751 13:54:12 05/09/2026
104 Gate Gate BNB/USDT $726.53 $16,166,357 13:56:24 05/09/2026
105 Ourbit Ourbit BNB/USDT $726.29 $16,014,455 13:48:07 05/09/2026
106 ZKE ZKE BNB/USDT $727.28 $15,701,477 14:00:09 05/09/2026
107 ASTX ASTX BNB/USDT $727.41 $14,920,983 14:00:16 05/09/2026
108 Binance Binance BNB/U $726.75 $14,480,522 13:56:42 05/09/2026
109 EasiCoin EasiCoin BNB/USDT $727.56 $14,226,150 14:00:16 05/09/2026
110 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $726.77 $13,995,629 13:59:49 05/09/2026
111 DigiFinex DigiFinex BNB/USDT $726.63 $13,938,281 13:57:11 05/09/2026
112 Cofinex Cofinex BNB/USDT $727.02 $13,915,568 14:00:15 05/09/2026
113 Bitget Bitget BNB/USDT $725.94 $13,900,519 13:54:16 05/09/2026
114 BlockFin BlockFin BNB/USDT $726.18 $13,405,763 13:54:10 05/09/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $727.60 $13,313,004 14:03:17 05/09/2026
116 BitGW Exchange BitGW Exchange BNB/USDT $727.41 $13,310,674 14:00:12 05/09/2026
117 Binance Binance BNB/USDC $726.93 $13,197,244 13:56:42 05/09/2026
118 Gems Trade Gems Trade BNB/USDT $727.03 $13,154,042 14:00:11 05/09/2026
119 OKX OKX BNB/USDT $726.83 $13,122,096 13:56:24 05/09/2026
120 BlockFin BlockFin BNB/USDT $726.78 $12,367,865 13:54:19 05/09/2026
121 BingX BingX BNB/USDC $726.69 $12,164,474 13:57:20 05/09/2026
122 BitDelta BitDelta BNB/USDT $726.63 $12,099,660 13:57:11 05/09/2026
123 YEX YEX BNB/USDT $727.20 $12,033,127 14:00:11 05/09/2026
124 BitDelta BitDelta BNB/USDC $726.68 $11,761,720 13:57:11 05/09/2026
125 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $726.77 $11,333,081 13:59:52 05/09/2026
126 Tapbit Tapbit BNB/USDT $726.63 $11,114,323 13:57:08 05/09/2026
127 KuCoin KuCoin BNB/USDT $726.68 $10,683,135 13:56:23 05/09/2026
128 YUBIT YUBIT BNB/USDT $726.97 $10,589,555 13:57:15 05/09/2026
129 Bybit Bybit BNB/USDT $726.81 $10,175,815 13:54:08 05/09/2026
130 BiKing BiKing BNB/USDT $726.64 $9,778,910 13:57:08 05/09/2026
131 SuperEx SuperEx BNB/USDT $726.45 $9,765,749 13:54:13 05/09/2026
132 ASTX ASTX BNB/USDT $726.92 $9,732,641 14:00:13 05/09/2026
133 AlphaX AlphaX BNB/USDT $726.94 $9,483,183 14:00:17 05/09/2026
134 Pionex Pionex BNB/USDT $726.65 $9,466,209 13:57:11 05/09/2026
135 P2B P2B BNB/USD $726.56 $9,051,945 13:57:09 05/09/2026
136 BVOX BVOX BNB/USDT $726.66 $8,985,619 13:57:12 05/09/2026
137 IndoEx IndoEx BNB/BTC $726.27 $8,933,843 14:00:11 05/09/2026
138 Pionex Pionex BNB/USDT $727.02 $8,692,750 13:57:17 05/09/2026
139 XT.COM XT.COM BNB/USD1 $726.62 $8,613,371 13:57:11 05/09/2026
140 Picol Picol BNB/USDT $726.96 $8,344,667 14:00:12 05/09/2026
141 Ulink Ulink BNB/USDT $727.59 $8,307,663 14:00:26 05/09/2026
142 KTX KTX BNB/USDT $727.29 $8,242,666 14:00:08 05/09/2026
143 MEXC MEXC BNB/USDT $727.73 $8,124,167 13:57:15 05/09/2026
144 BloFin BloFin BNB/USDT $726.30 $7,919,365 13:45:11 05/09/2026
145 Bitspay Bitspay ETH/BNB $2,440.39 $7,577,091 14:00:15 05/09/2026
146 YEX YEX BNB/USD $727.07 $7,523,628 14:00:16 05/09/2026
147 BitMart BitMart BNB/USDT $726.92 $7,468,754 14:00:12 05/09/2026
148 CoinP CoinP BNB/USDT $727.23 $7,373,110 14:00:08 05/09/2026
149 Bitspay Bitspay BCH/BNB $410.90 $7,261,273 14:00:15 05/09/2026
150 Feather Exchange Feather Exchange BNB/USDT $726.95 $6,607,706 14:00:11 05/09/2026
151 AIA Exchange AIA Exchange BNB/USDT $727.41 $6,540,907 14:00:12 05/09/2026
152 Bitcastle Bitcastle BNB/USDT $726.71 $6,508,685 14:00:21 05/09/2026
153 Biconomy.com Biconomy.com BNB/USD1 $726.35 $6,434,834 13:51:11 05/09/2026
154 WOO X Pro WOO X Pro BNB/USDT $727.21 $6,120,077 14:00:11 05/09/2026
155 Bitcastle Bitcastle BNB/USDT $727.20 $6,041,949 14:00:13 05/09/2026
156 Binance Binance BNB/ETH $726.87 $5,933,203 13:56:42 05/09/2026
157 KlicklX KlicklX BNB/USDT $726.26 $5,853,054 14:00:12 05/09/2026
158 Bitspay Bitspay BTC/BNB $79,338.59 $5,553,680 14:00:15 05/09/2026
159 YEX YEX BNB/USDC $727.65 $5,393,066 14:00:16 05/09/2026
160 BiFinance BiFinance BNB/ETH $726.87 $5,383,368 13:57:09 05/09/2026
161 AlphaX AlphaX BNB/USDT $726.82 $5,300,745 14:00:11 05/09/2026
162 BlueBit BlueBit BNB/USDT $726.83 $5,282,683 14:00:08 05/09/2026
163 HTX HTX BNB/USDT $726.79 $5,242,235 13:48:23 05/09/2026
164 Tebbit Tebbit BNB/USDT $727.02 $5,099,414 14:00:11 05/09/2026
165 CZR Exchange CZR Exchange BNB/USDT $727.30 $5,010,570 14:00:09 05/09/2026
166 P2B P2B BNB/ETH $726.87 $4,779,265 13:57:09 05/09/2026
167 Bitspay Bitspay BSV/BNB $16.80 $4,669,970 14:00:15 05/09/2026
168 Coinstore Coinstore BNB/USDT $727.42 $4,660,999 14:00:11 05/09/2026
169 Tapbit Tapbit BNB/USDC $726.65 $4,620,254 13:57:08 05/09/2026
170 Azbit Azbit BNB/USDC $726.18 $4,581,319 13:51:10 05/09/2026
171 MGBX MGBX BNB/USDT $726.65 $4,513,903 13:57:08 05/09/2026
172 BingX BingX BNB/USD $726.98 $4,460,894 13:57:20 05/09/2026
173 Hotcoin Hotcoin BNB/USDT $726.53 $4,372,526 13:51:12 05/09/2026
174 B2Z Exchange B2Z Exchange BNB/USD $727.13 $4,329,487 14:00:11 05/09/2026
175 BITmarkets BITmarkets BNB/USD $727.10 $4,328,610 14:00:12 05/09/2026
176 Extended Extended BNB/USD $727.78 $4,316,654 14:03:17 05/09/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $727.04 $4,212,535 13:59:46 05/09/2026
178 BTSE BTSE BNB/USDT $726.55 $4,202,516 13:57:10 05/09/2026
179 KuCoin KuCoin BNB/USDT $726.14 $4,131,115 13:54:18 05/09/2026
180 Binance Binance BNB/BTC $726.82 $4,111,050 13:56:42 05/09/2026
181 BITmarkets BITmarkets BNB/USDT $726.89 $4,041,067 14:00:12 05/09/2026
182 B2Z Exchange B2Z Exchange BNB/USDT $727.24 $4,040,086 14:00:11 05/09/2026
183 BitMart BitMart BNB/USDT $727.79 $3,978,767 14:00:16 05/09/2026
184 Bitbaby Bitbaby BNB/USDC $727.30 $3,821,300 14:00:16 05/09/2026
185 Bitbaby Bitbaby BNB/USDT $727.29 $3,792,852 14:00:09 05/09/2026
186 Coinbase Exchange Coinbase Exchange BNB/USD $726.59 $3,788,943 13:56:30 05/09/2026
187 Bitbase Bitbase BNB/USDT $726.24 $3,781,222 13:48:07 05/09/2026
188 GroveX GroveX BNB/USDC $727.04 $3,779,720 14:00:13 05/09/2026
189 BitTap BitTap BNB/USDT $727.60 $3,767,917 14:00:16 05/09/2026
190 Bitbase Bitbase BNB/USDC $726.95 $3,757,556 13:45:17 05/09/2026
191 Biconomy.com Biconomy.com BNB/USDC $726.13 $3,735,061 13:51:11 05/09/2026
192 IndoEx IndoEx ETH/BNB $2,453.44 $3,508,014 14:00:11 05/09/2026
193 Bitrue Bitrue BNB/USDT $726.70 $3,336,378 13:57:17 05/09/2026
194 Variational Variational BNB/USDC $726.44 $3,295,071 14:03:17 05/09/2026
195 P2B P2B BNB/BTC $726.60 $3,294,338 13:57:09 05/09/2026
196 Kraken Kraken BNB/USD $727.05 $3,241,691 13:59:24 05/09/2026
197 Cryptomus Cryptomus BNB/USDT $727.14 $3,237,161 14:00:07 05/09/2026
198 Binance Binance BNB/FDUSD $726.65 $3,231,499 13:56:59 05/09/2026
199 Tothemoon Tothemoon BNB/USDT $728.36 $3,212,869 14:00:17 05/09/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $726.77 $3,186,267 13:59:56 05/09/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $727.28 $3,101,064 13:59:56 05/09/2026
202 Pionex Pionex BNB/ETH $726.64 $3,073,924 13:57:11 05/09/2026
203 Zoomex Zoomex BNB/USDT $726.81 $3,052,724 13:54:10 05/09/2026
204 Lighter Lighter BNB/USDC $726.57 $2,845,428 13:57:15 05/09/2026
205 EasiCoin EasiCoin BNB/USDT $726.94 $2,799,863 14:00:12 05/09/2026
206 WOO X Pro WOO X Pro BNB/USDT $727.40 $2,762,186 14:00:16 05/09/2026
207 Picol Picol BNB/ETH $727.30 $2,709,099 14:00:12 05/09/2026
208 Bitspay Bitspay USDT/BNB $1.00 $2,667,280 14:00:15 05/09/2026
209 Hibt Hibt BNB/USDC $726.46 $2,640,746 13:54:12 05/09/2026
210 GroveX GroveX BNB/FDUSD $727.35 $2,521,623 14:00:13 05/09/2026
211 BingX BingX BNB/USDT $726.69 $2,485,868 13:57:07 05/09/2026
212 BitKan BitKan BNB/USDT $727.26 $2,461,372 14:00:08 05/09/2026
213 x.me Exchange x.me Exchange BNB/USDT $726.53 $2,422,312 13:57:11 05/09/2026
214 Blynex Blynex BNB/USDT $726.59 $2,282,886 13:48:07 05/09/2026
215 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $726.77 $2,245,039 13:59:51 05/09/2026
216 Bitget Bitget BNB/USDT $726.54 $2,239,943 13:55:04 05/09/2026
217 CoinEx CoinEx BNB/USDT $726.40 $2,161,423 13:57:15 05/09/2026
218 Koinbay Koinbay BNB/USDC $726.64 $2,158,972 13:57:11 05/09/2026
219 WHXEX WHXEX BNB/USDC $727.22 $2,133,830 14:00:08 05/09/2026
220 idax exchange idax exchange BNB/USDC $727.22 $2,133,830 14:00:09 05/09/2026
221 Blockfinex Blockfinex BNB/USDC $727.23 $2,133,810 14:00:08 05/09/2026
222 Bitunix Bitunix BNB/USDT $726.63 $2,106,850 13:57:07 05/09/2026
223 VinDAX VinDAX BNB/USDT $727.23 $2,076,169 14:00:13 05/09/2026
224 LeveX LeveX BNB/USDT $727.50 $1,968,212 14:00:15 05/09/2026
225 LBank LBank BNB/USD1 $726.62 $1,935,949 13:57:08 05/09/2026
226 XT.COM XT.COM BNB/USD $726.66 $1,909,620 13:57:44 05/09/2026
227 CoinUp.io CoinUp.io BNB/USDT $726.95 $1,822,701 13:45:16 05/09/2026
228 Bitunix Bitunix BNB/USD $727.00 $1,642,723 13:57:16 05/09/2026
229 Bilaxy Bilaxy BNB/USDT $574.38 $1,630,324 14:00:07 05/09/2026
230 Koinbay Koinbay BNB/ETH $726.39 $1,609,433 13:57:11 05/09/2026
231 WHXEX WHXEX BNB/ETH $727.07 $1,576,689 14:00:08 05/09/2026
232 Biconomy.com Biconomy.com BNB/ETH $726.10 $1,573,680 13:51:11 05/09/2026
233 BYDFi BYDFi BNB/USDT $727.72 $1,540,987 14:00:16 05/09/2026
234 PointPay PointPay BNB/USDT $727.13 $1,534,013 13:57:08 05/09/2026
235 Bitrue Bitrue BNB/RLUSD $726.29 $1,532,261 13:57:10 05/09/2026
236 Phemex Phemex BNB/USDT $726.13 $1,529,168 13:57:08 05/09/2026
237 MGBX MGBX BNB/USDC $726.61 $1,507,838 13:57:08 05/09/2026
238 IndoEx IndoEx BNB/ETH $726.27 $1,333,280 14:00:11 05/09/2026
239 Antarctic Antarctic BNB/USDT $726.74 $1,331,152 14:03:18 05/09/2026
240 BYDFi BYDFi BNB/USDT $726.93 $1,318,368 14:00:12 05/09/2026
241 KCEX KCEX BNB/USDT $726.79 $1,312,647 13:57:10 05/09/2026
242 ZKE ZKE BNB/USDC $727.23 $1,280,286 14:00:09 05/09/2026
243 Bitspay Bitspay LTC/BNB $51.27 $1,225,249 14:00:15 05/09/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $723.78 $1,209,758 14:00:10 05/09/2026
245 Bitrue Bitrue BNB/USDT $726.60 $1,172,342 13:57:10 05/09/2026
246 WEEX WEEX BNB/USDC $726.61 $1,156,711 13:57:11 05/09/2026
247 Bitrue Bitrue BNB/ADA $726.84 $1,152,265 13:57:10 05/09/2026
248 Tokpie Tokpie BNB/USDT $722.82 $1,140,801 14:00:10 05/09/2026
249 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $726.13 $1,070,010 14:00:10 05/09/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $727.68 $1,069,271 13:58:41 05/09/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $725.32 $1,065,517 13:41:40 05/09/2026
252 Cryptonex Cryptonex BNB/USDT $727.01 $1,028,386 14:00:14 05/09/2026
253 Bitrue Bitrue BNB/USD1 $726.29 $1,009,420 13:57:10 05/09/2026
254 IndoEx IndoEx BNB/USDT $726.47 $993,490 14:00:11 05/09/2026
255 BigONE BigONE BNB/USDT $728.53 $975,907 13:57:07 05/09/2026
256 BloFin BloFin BNB/USDT $727.05 $966,170 13:57:19 05/09/2026
257 ZKE ZKE BNB/ETH $726.94 $946,018 14:00:09 05/09/2026
258 Bitunix Bitunix BNB/USDC $727.26 $942,471 13:57:16 05/09/2026
259 IndoEx IndoEx LTC/BNB $53.80 $933,082 14:00:11 05/09/2026
260 HitBTC HitBTC BNB/USDT $726.28 $916,030 13:57:10 05/09/2026
261 Mandala Exchange Mandala Exchange BNB/USDT $726.29 $915,934 13:57:11 05/09/2026
262 Changelly Changelly BNB/USDT $727.42 $912,109 14:00:11 05/09/2026
263 FMFW.io FMFW.io BNB/USD $727.40 $911,948 14:00:11 05/09/2026
264 Coinbase International Exchange Coinbase International Exchange BNB/USDC $726.71 $875,917 14:00:15 05/09/2026
265 HTX HTX BNB/USDT $727.13 $868,296 13:59:25 05/09/2026
266 CRMClick CRMClick BNB/USDT $726.86 $868,194 14:00:10 05/09/2026
267 AllinX AllinX BNB/USDT $727.23 $867,511 14:00:12 05/09/2026
268 VinDAX VinDAX BNB/BTC $726.99 $857,539 14:00:13 05/09/2026
269 Phemex Phemex BNB/USDC $726.90 $849,493 13:57:08 05/09/2026
270 YEX YEX BNB/USDC $727.21 $846,133 14:00:11 05/09/2026
271 Coincall Coincall BNB/USD $727.90 $820,577 14:03:15 05/09/2026
272 WhiteBIT WhiteBIT BNB/TRY $726.09 $778,288 13:48:07 05/09/2026
273 Bitspay Bitspay XRP/BNB $1.41 $774,636 14:00:15 05/09/2026
274 Binance Binance SOL/BNB $102.19 $773,580 13:56:42 05/09/2026
275 Bithumb Bithumb BNB/KRW $738.91 $753,939 13:59:53 05/09/2026
276 Azbit Azbit SOL/BNB $102.25 $709,436 13:51:10 05/09/2026
277 C-Patex C-Patex BNB/USDT $726.65 $703,602 13:57:15 05/09/2026
278 WHXEX WHXEX BNB/BTC $727.17 $701,389 14:00:08 05/09/2026
279 idax exchange idax exchange BNB/BTC $727.17 $701,389 14:00:09 05/09/2026
280 KoinBX KoinBX BNB/INR $763.85 $700,213 14:00:10 05/09/2026
281 BYDFi BYDFi BNB/USDC $727.77 $693,529 14:00:16 05/09/2026
282 Binibit Binibit BNB/USDT $727.70 $682,267 14:00:08 05/09/2026
283 KCEX KCEX BNB/USDC $726.79 $674,491 13:57:10 05/09/2026
284 De¹ De¹ BNB/USDT $722.40 $671,841 13:57:12 05/09/2026
285 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $726.97 $670,080 14:03:50 05/09/2026
286 KoinBX KoinBX BNB/USDT $727.28 $669,724 14:00:10 05/09/2026
287 Binance TH Binance TH BNB/USDT $726.64 $651,004 13:57:10 05/09/2026
288 Bitbase Bitbase BNB/USDC $726.31 $635,233 13:48:07 05/09/2026
289 Binance Binance BNB/JPY $727.78 $631,031 13:56:42 05/09/2026
290 CoinTR CoinTR BNB/TRY $724.77 $623,876 14:00:09 05/09/2026
291 Bitspay Bitspay TRX/BNB $0.3359 $604,963 14:00:15 05/09/2026
292 Bitspay Bitspay USDC/BNB $1.01 $585,505 14:00:15 05/09/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $727.08 $584,189 13:58:43 05/09/2026
294 VinDAX VinDAX BNB/ETH $727.06 $576,134 14:00:13 05/09/2026
295 SunX SunX BNB/USDT $575.96 $575,174 14:03:16 05/09/2026
296 Kalshi Kalshi BNB/USD $726.65 $573,863 14:03:15 05/09/2026
297 Bitcoiva Bitcoiva BNB/INR $764.82 $560,777 14:00:11 05/09/2026
298 BitTap BitTap BNB/USDT $727.03 $555,647 14:00:10 05/09/2026
299 COINSPACE COINSPACE BNB/USDT $727.75 $554,372 14:00:10 05/09/2026
300 EVEDEX EVEDEX BNB/USD $727.62 $548,092 14:03:15 05/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 05/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,308,678 với tỷ giá $726.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá