BNB BNB
Xếp hạng #4
16:19:00 28/06/2026
Giá BNB (BNB)
$556.47 -1.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $556.40 | $880,712,698 | 15:57:16 28/06/2026 |
| 2 |  Venus |
BNB/vBNB | $557.00 | $316,577,554 | 15:57:10 28/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $556.83 | $219,291,218 | 16:00:16 28/06/2026 |
| 4 |  Binance |
BNB/USDT | $557.00 | $172,940,894 | 15:54:16 28/06/2026 |
| 5 |  FameEX |
BNB/USDT | $556.85 | $146,860,178 | 15:57:17 28/06/2026 |
| 6 |  Ulink |
BNB/USDT | $556.70 | $131,484,921 | 16:00:12 28/06/2026 |
| 7 |  SunX |
BNB/USDT | $556.69 | $131,227,754 | 16:00:08 28/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $556.84 | $125,244,971 | 15:57:15 28/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $557.29 | $124,503,490 | 15:51:15 28/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $556.84 | $120,539,136 | 15:54:11 28/06/2026 |
| 11 |  BTSE |
BNB/USDT | $556.49 | $115,526,789 | 15:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $556.85 | $110,933,793 | 16:00:15 28/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $556.45 | $110,872,458 | 16:00:15 28/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $556.78 | $106,602,619 | 15:57:16 28/06/2026 |
| 15 |  WEEX |
BNB/USDT | $556.84 | $103,932,997 | 15:57:17 28/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $556.63 | $102,252,621 | 15:57:15 28/06/2026 |
| 17 |  CoinW |
BNB/USDT | $556.85 | $101,598,693 | 15:57:17 28/06/2026 |
| 18 |  BTCC |
BNB/USDT | $556.61 | $93,855,237 | 15:57:16 28/06/2026 |
| 19 |  Toobit |
BNB/USDT | $556.88 | $74,460,422 | 15:57:16 28/06/2026 |
| 20 |  BVOX |
BNB/USDT | $556.81 | $73,275,768 | 15:57:15 28/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $556.97 | $69,905,305 | 15:54:15 28/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $660.94 | $68,340,872 | 15:57:15 28/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $556.56 | $58,538,897 | 15:57:10 28/06/2026 |
| 24 |  BiKing |
BNB/USDT | $556.70 | $54,048,530 | 16:00:16 28/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $556.60 | $49,792,650 | 16:00:17 28/06/2026 |
| 26 |  Batonex |
BNB/USDT | $556.80 | $49,300,235 | 16:00:16 28/06/2026 |
| 27 |  Azbit |
BNB/USDC | $557.71 | $46,602,740 | 15:48:10 28/06/2026 |
| 28 |  Grvt |
BNB/USDT | $554.96 | $46,249,848 | 14:27:24 28/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $556.84 | $45,695,063 | 16:00:15 28/06/2026 |
| 30 |  Pionex |
BNB/BTC | $556.70 | $43,644,382 | 15:57:16 28/06/2026 |
| 31 |  KCEX |
BNB/USDT | $556.88 | $43,489,585 | 15:57:15 28/06/2026 |
| 32 |  idax exchange |
BNB/USDT | $556.60 | $38,032,019 | 16:00:13 28/06/2026 |
| 33 |  WHXEX |
BNB/USDT | $556.60 | $38,026,593 | 16:00:08 28/06/2026 |
| 34 |  Blockfinex |
BNB/USDT | $556.59 | $38,025,926 | 16:00:07 28/06/2026 |
| 35 | Koinbay |
BNB/USDT | $556.62 | $37,909,843 | 15:57:12 28/06/2026 |
| 36 | BiKing |
BNB/USDT | $556.67 | $37,755,320 | 16:00:09 28/06/2026 |
| 37 | Binance |
BNB/USDT | $556.59 | $37,747,003 | 15:56:52 28/06/2026 |
| 38 |  BitxEX |
BNB/USDT | $556.61 | $37,255,397 | 16:00:16 28/06/2026 |
| 39 |  MSX |
BNB/USD | $556.64 | $35,157,717 | 16:03:34 28/06/2026 |
| 40 |  LBank |
BNB/USDT | $556.84 | $32,846,354 | 15:57:17 28/06/2026 |
| 41 | Azbit |
BNB/USDT | $557.46 | $31,853,084 | 15:48:10 28/06/2026 |
| 42 | Binance |
BNB/USDC | $557.20 | $31,424,229 | 15:54:16 28/06/2026 |
| 43 |  KlicklX |
BNB/USDT | $556.69 | $30,726,120 | 16:00:10 28/06/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $556.95 | $30,025,352 | 16:00:17 28/06/2026 |
| 45 |  Websea |
BNB/USDT | $556.88 | $29,044,464 | 15:57:17 28/06/2026 |
| 46 |  GroveX |
BNB/USDT | $556.60 | $28,826,754 | 16:00:12 28/06/2026 |
| 47 |  AscendEX |
BNB/USDT | $556.86 | $27,857,472 | 15:57:10 28/06/2026 |
| 48 |  CrypFine |
BNB/USDT | $556.64 | $26,704,320 | 15:57:15 28/06/2026 |
| 49 |  Bitbase |
BNB/USDT | $555.18 | $26,502,960 | 15:30:24 28/06/2026 |
| 50 |  Ourbit |
BNB/USDT | $556.84 | $26,328,648 | 15:57:16 28/06/2026 |
| 51 |  KTX |
BNB/USDT | $556.87 | $25,219,877 | 16:00:15 28/06/2026 |
| 52 |  CoinChief |
BNB/USDT | $556.61 | $23,842,861 | 15:57:09 28/06/2026 |
| 53 |  YEX |
BNB/USDT | $556.83 | $23,294,679 | 16:00:16 28/06/2026 |
| 54 |  Phemex |
BNB/USDT | $556.84 | $23,209,879 | 15:57:17 28/06/2026 |
| 55 |  ZKE |
BNB/USDT | $556.60 | $22,815,907 | 16:00:11 28/06/2026 |
| 56 | Batonex |
BNB/USDT | $556.79 | $22,382,231 | 16:00:07 28/06/2026 |
| 57 |  ASTX |
BNB/USDT | $556.83 | $22,317,558 | 16:00:16 28/06/2026 |
| 58 |  Coinlocally |
BNB/USDT | $556.24 | $22,005,329 | 16:00:16 28/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $556.80 | $20,623,730 | 16:00:17 28/06/2026 |
| 60 |  CoinP |
BNB/USDT | $556.92 | $20,537,500 | 16:00:15 28/06/2026 |
| 61 |  BitMart |
BNB/USDT | $556.68 | $20,049,975 | 15:57:10 28/06/2026 |
| 62 |  Hotcoin |
BNB/USDT | $556.42 | $19,704,927 | 15:57:19 28/06/2026 |
| 63 | AstralX |
BNB/USDT | $556.70 | $19,333,475 | 16:00:19 28/06/2026 |
| 64 | idax exchange |
BNB/USDT | $556.86 | $18,894,686 | 16:00:17 28/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $556.89 | $18,893,628 | 16:00:15 28/06/2026 |
| 66 | WHXEX |
BNB/USDT | $556.86 | $18,889,938 | 15:57:16 28/06/2026 |
| 67 | BTCC |
BNB/USDT | $556.52 | $18,888,972 | 15:57:08 28/06/2026 |
| 68 |  4E |
BNB/USDT | $556.69 | $18,686,864 | 16:00:07 28/06/2026 |
| 69 | Coinlocally |
BNB/USDT | $556.74 | $18,530,181 | 16:00:09 28/06/2026 |
| 70 |  BingX |
BNB/USDT | $556.43 | $18,476,935 | 15:57:18 28/06/2026 |
| 71 |  WOO X Pro |
BNB/USDT | $556.71 | $17,822,946 | 16:00:12 28/06/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $556.51 | $17,136,509 | 15:54:15 28/06/2026 |
| 73 |  BitradeX |
BNB/USDT | $556.67 | $16,934,755 | 15:57:10 28/06/2026 |
| 74 | SunX |
BNB/USDT | $556.84 | $16,911,706 | 16:00:18 28/06/2026 |
| 75 |  Hibt |
BNB/USDT | $556.72 | $16,571,732 | 15:57:18 28/06/2026 |
| 76 |  DigiFinex |
BNB/USDT | $556.81 | $15,005,831 | 16:00:16 28/06/2026 |
| 77 |  AEGET |
BNB/USDT | $556.83 | $14,933,476 | 16:00:16 28/06/2026 |
| 78 |  IndoEx |
BTC/BNB | $60,332.70 | $14,485,458 | 15:57:11 28/06/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $556.65 | $14,310,225 | 16:00:09 28/06/2026 |
| 80 |  Gate |
BNB/USDT | $556.57 | $14,144,060 | 15:54:19 28/06/2026 |
| 81 |  XT.COM |
BNB/USDT | $556.72 | $13,850,643 | 15:57:12 28/06/2026 |
| 82 | CoinW |
BNB/USDT | $557.68 | $13,449,484 | 15:48:08 28/06/2026 |
| 83 |  BiFinance |
BNB/USDT | $556.61 | $13,402,608 | 15:57:08 28/06/2026 |
| 84 |  Bybit |
BNB/USDT | $556.48 | $13,360,840 | 15:54:16 28/06/2026 |
| 85 | BitradeX |
BNB/USDT | $556.87 | $13,165,416 | 15:57:15 28/06/2026 |
| 86 | Toobit |
BNB/USDT | $556.67 | $13,157,244 | 15:57:08 28/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $556.87 | $12,412,798 | 15:57:16 28/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $556.88 | $12,349,952 | 15:57:17 28/06/2026 |
| 89 |  YUBIT |
BNB/USDT | $556.67 | $12,237,102 | 15:57:10 28/06/2026 |
| 90 | IBIT Global |
BNB/USDT | $556.59 | $12,237,045 | 16:00:10 28/06/2026 |
| 91 |  EagleX |
BNB/USDT | $556.65 | $12,066,905 | 16:00:11 28/06/2026 |
| 92 |  UZX |
BNB/USDT | $556.65 | $10,672,703 | 15:57:13 28/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $556.10 | $10,672,203 | 15:57:15 28/06/2026 |
| 94 | WEEX |
BNB/USDT | $556.65 | $10,669,959 | 15:57:11 28/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $556.56 | $10,334,049 | 15:59:53 28/06/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $556.42 | $10,064,087 | 16:03:16 28/06/2026 |
| 97 |  P2B |
BNB/USDT | $556.61 | $9,958,816 | 15:57:07 28/06/2026 |
| 98 |  MGBX |
BNB/USDT | $556.86 | $9,570,891 | 15:57:16 28/06/2026 |
| 99 | BingX |
BNB/USDC | $556.78 | $9,518,127 | 15:57:18 28/06/2026 |
| 100 | CrypFine |
BNB/USDT | $556.70 | $9,328,607 | 15:57:07 28/06/2026 |
| 101 | OrangeX |
BNB/USDT | $557.10 | $9,306,906 | 15:51:11 28/06/2026 |
| 102 | Binance |
BNB/USD1 | $556.65 | $9,110,520 | 15:56:52 28/06/2026 |
| 103 |  Bitbaby |
BNB/USDT | $556.60 | $9,006,577 | 15:54:15 28/06/2026 |
| 104 | LBank |
BNB/USDT | $556.70 | $8,931,924 | 15:57:11 28/06/2026 |
| 105 |  MEXC |
BNB/USDT | $557.31 | $8,820,232 | 15:57:17 28/06/2026 |
| 106 | Binance |
BNB/USDC | $556.53 | $8,634,537 | 15:56:54 28/06/2026 |
| 107 |  EasiCoin |
BNB/USDT | $556.84 | $8,211,869 | 16:00:16 28/06/2026 |
| 108 | Websea |
BNB/USDT | $556.71 | $8,188,179 | 15:57:12 28/06/2026 |
| 109 |  AlphaX |
BNB/USDT | $556.77 | $7,915,866 | 16:00:09 28/06/2026 |
| 110 | MEXC |
BNB/USDT | $556.66 | $7,784,663 | 15:57:11 28/06/2026 |
| 111 |  XXKK |
BNB/USDT | $556.60 | $7,711,654 | 16:00:14 28/06/2026 |
| 112 |  Aster |
BNB/USDT | $557.20 | $7,682,501 | 15:54:15 28/06/2026 |
| 113 | AscendEX |
BNB/USDT | $556.92 | $7,004,300 | 15:57:16 28/06/2026 |
| 114 | Ju.com |
BNB/USDT | $556.62 | $6,604,060 | 16:00:20 28/06/2026 |
| 115 | FameEX |
BNB/USDT | $556.56 | $6,554,505 | 15:57:07 28/06/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $556.69 | $6,489,767 | 16:00:09 28/06/2026 |
| 117 | YUBIT |
BNB/USDT | $556.83 | $6,431,484 | 15:57:15 28/06/2026 |
| 118 | Ourbit |
BNB/USDT | $556.56 | $6,348,347 | 15:57:10 28/06/2026 |
| 119 | EagleX |
BNB/USDT | $556.83 | $6,320,213 | 16:00:15 28/06/2026 |
| 120 |  KuCoin |
BNB/USDT | $556.55 | $6,251,261 | 15:56:53 28/06/2026 |
| 121 |  BlockFin |
BNB/USDT | $556.83 | $6,213,288 | 16:00:15 28/06/2026 |
| 122 | Gate |
BNB/USDT | $556.64 | $6,038,352 | 15:56:54 28/06/2026 |
| 123 |  Cofinex |
BNB/USDT | $556.20 | $5,996,375 | 16:00:17 28/06/2026 |
| 124 |  Bitget |
BNB/USDT | $556.41 | $5,993,944 | 15:54:16 28/06/2026 |
| 125 | Tapbit |
BNB/USDT | $556.56 | $5,906,042 | 15:57:07 28/06/2026 |
| 126 | Hotcoin |
BNB/USDT | $557.69 | $5,642,283 | 15:50:54 28/06/2026 |
| 127 | YEX |
BNB/USD | $557.05 | $5,563,561 | 16:00:16 28/06/2026 |
| 128 | AlphaX |
BNB/USDT | $556.41 | $5,498,839 | 16:00:17 28/06/2026 |
| 129 | CoinP |
BNB/USDT | $556.80 | $5,479,820 | 16:00:08 28/06/2026 |
| 130 |  Coinstore |
BNB/USDT | $557.02 | $5,449,063 | 15:57:10 28/06/2026 |
| 131 | Pionex |
BNB/USDT | $556.85 | $5,441,616 | 15:57:16 28/06/2026 |
| 132 | DigiFinex |
BNB/USDT | $556.91 | $5,349,420 | 15:54:07 28/06/2026 |
| 133 |  Polyx |
BNB/USDT | $554.30 | $5,328,941 | 16:00:09 28/06/2026 |
| 134 | BVOX |
BNB/USDT | $556.62 | $5,037,504 | 15:57:10 28/06/2026 |
| 135 | Binance |
BNB/ETH | $556.65 | $5,004,459 | 15:56:54 28/06/2026 |
| 136 |  HTX |
BNB/USDT | $556.98 | $4,944,715 | 15:59:54 28/06/2026 |
| 137 |  CRMClick |
BNB/USDT | $556.96 | $4,942,345 | 16:00:08 28/06/2026 |
| 138 | Binance |
BNB/U | $556.64 | $4,896,798 | 15:56:52 28/06/2026 |
| 139 |  EdgeX |
BNB/USD | $556.82 | $4,655,480 | 16:03:15 28/06/2026 |
| 140 | Ulink |
BNB/USDT | $556.84 | $4,649,113 | 16:00:18 28/06/2026 |
| 141 | YEX |
BNB/USDT | $556.70 | $4,622,699 | 16:00:08 28/06/2026 |
| 142 | P2B |
BNB/ETH | $556.67 | $4,399,746 | 15:57:07 28/06/2026 |
| 143 |  Bitcastle |
BNB/USDT | $556.20 | $4,339,055 | 16:00:17 28/06/2026 |
| 144 | WOO X Pro |
BNB/USDT | $556.84 | $4,193,287 | 16:00:16 28/06/2026 |
| 145 |  BlueBit |
BNB/USDT | $556.86 | $4,059,537 | 16:00:09 28/06/2026 |
| 146 |  Uniswap v4 (BSC) |
BNB/CTM | $557.04 | $3,956,913 | 15:54:02 28/06/2026 |
| 147 |  SuperEx |
BNB/USDT | $556.64 | $3,774,023 | 16:00:13 28/06/2026 |
| 148 | ASTX |
BNB/USDT | $556.71 | $3,761,917 | 16:00:08 28/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $557.05 | $3,717,548 | 15:57:26 28/06/2026 |
| 150 | Pionex |
BNB/USDT | $556.69 | $3,617,799 | 15:57:11 28/06/2026 |
| 151 | P2B |
BNB/USD | $557.45 | $3,550,564 | 15:57:07 28/06/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,578.93 | $3,490,260 | 16:00:12 28/06/2026 |
| 153 | IndoEx |
BNB/BTC | $557.25 | $3,294,353 | 15:57:11 28/06/2026 |
| 154 |  Picol |
BNB/USDT | $556.70 | $3,188,799 | 16:00:12 28/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $556.70 | $3,176,444 | 16:00:09 28/06/2026 |
| 156 |  OKX |
BNB/USDT | $556.74 | $3,106,798 | 15:56:54 28/06/2026 |
| 157 |  Gems Trade |
BNB/USDT | $556.70 | $3,105,097 | 16:00:12 28/06/2026 |
| 158 | Biconomy.com |
BNB/USDT | $556.88 | $3,076,856 | 15:54:11 28/06/2026 |
| 159 | Binance |
BNB/BTC | $556.57 | $3,052,260 | 15:56:52 28/06/2026 |
| 160 | Bitspay |
BCH/BNB | $414.17 | $3,005,811 | 16:00:12 28/06/2026 |
| 161 | Pionex |
BNB/ETH | $556.69 | $2,955,447 | 15:57:11 28/06/2026 |
| 162 | KuCoin |
BNB/USDT | $556.53 | $2,940,602 | 15:54:19 28/06/2026 |
| 163 | P2B |
BNB/USDC | $556.53 | $2,924,345 | 15:57:07 28/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $556.77 | $2,874,208 | 16:00:07 28/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $556.77 | $2,874,207 | 16:00:08 28/06/2026 |
| 166 | BTSE |
BNB/USDT | $556.69 | $2,870,992 | 15:57:10 28/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $557.03 | $2,813,664 | 16:00:07 28/06/2026 |
| 168 | BITmarkets |
BNB/USD | $557.03 | $2,813,659 | 16:00:08 28/06/2026 |
| 169 |  EVEDEX |
BNB/USD | $556.36 | $2,779,315 | 16:03:15 28/06/2026 |
| 170 | XT.COM |
BNB/USD1 | $556.76 | $2,733,760 | 15:57:12 28/06/2026 |
| 171 | BlockFin |
BNB/USDT | $556.67 | $2,707,532 | 16:00:07 28/06/2026 |
| 172 | YEX |
BNB/USDC | $557.00 | $2,614,225 | 16:00:16 28/06/2026 |
| 173 | Picol |
BNB/ETH | $556.65 | $2,606,010 | 16:00:12 28/06/2026 |
| 174 | EasiCoin |
BNB/USDT | $556.71 | $2,457,072 | 16:00:07 28/06/2026 |
| 175 | Bitcastle |
BNB/USDT | $556.74 | $2,455,721 | 16:00:10 28/06/2026 |
| 176 | P2B |
BNB/BTC | $556.55 | $2,449,327 | 15:57:07 28/06/2026 |
| 177 | Bitspay |
BTC/BNB | $60,333.65 | $2,343,725 | 16:00:12 28/06/2026 |
| 178 | TruBit Pro Exchange |
BNB/USDT | $556.70 | $2,284,400 | 16:00:11 28/06/2026 |
| 179 |  BitTap |
BNB/USDT | $556.84 | $2,174,206 | 15:57:16 28/06/2026 |
| 180 | Tapbit |
BNB/USDC | $556.60 | $2,076,444 | 15:57:07 28/06/2026 |
| 181 | Bybit |
BNB/USDT | $556.88 | $2,023,776 | 15:54:11 28/06/2026 |
| 182 |  VinDAX |
BNB/USDT | $556.59 | $2,005,986 | 16:00:11 28/06/2026 |
| 183 | MGBX |
BNB/USDT | $556.68 | $1,996,566 | 15:57:11 28/06/2026 |
| 184 |  Tebbit |
BNB/USDT | $556.71 | $1,971,274 | 16:00:10 28/06/2026 |
| 185 |  Cryptomus |
BNB/USDT | $556.85 | $1,924,976 | 15:54:10 28/06/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $556.79 | $1,923,029 | 16:00:07 28/06/2026 |
| 187 | CZR Exchange |
BNB/USDT | $556.70 | $1,904,277 | 16:00:12 28/06/2026 |
| 188 | Bitbaby |
BNB/USDC | $556.94 | $1,814,337 | 15:54:15 28/06/2026 |
| 189 | Bitbase |
BNB/USDT | $556.90 | $1,813,286 | 15:54:08 28/06/2026 |
| 190 | XT.COM |
BNB/USD | $556.92 | $1,765,877 | 15:57:40 28/06/2026 |
| 191 | Hibt |
BNB/USDC | $556.60 | $1,724,015 | 15:57:08 28/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $556.86 | $1,698,115 | 15:57:16 28/06/2026 |
| 193 | Bitunix |
BNB/USD | $557.04 | $1,695,623 | 15:57:16 28/06/2026 |
| 194 | Bitspay |
BSV/BNB | $12.43 | $1,675,105 | 16:00:12 28/06/2026 |
| 195 | Bitget |
BNB/USDT | $556.90 | $1,641,683 | 15:54:07 28/06/2026 |
| 196 |  BloFin |
BNB/USDT | $556.94 | $1,618,812 | 15:54:10 28/06/2026 |
| 197 | HTX |
BNB/USDT | $557.64 | $1,601,855 | 15:48:19 28/06/2026 |
| 198 | Bitbaby |
BNB/USDT | $556.90 | $1,590,756 | 15:54:07 28/06/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $556.78 | $1,537,877 | 15:57:59 28/06/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/BTCB | $556.78 | $1,492,357 | 15:55:49 28/06/2026 |
| 201 | Koinbay |
BNB/ETH | $556.60 | $1,395,136 | 15:57:12 28/06/2026 |
| 202 |  CoinEx |
BNB/USDT | $556.73 | $1,394,875 | 15:59:53 28/06/2026 |
| 203 | WHXEX |
BNB/ETH | $556.49 | $1,390,751 | 16:00:08 28/06/2026 |
| 204 | EasiCoin |
BNB/USD1 | $556.76 | $1,321,300 | 16:00:07 28/06/2026 |
| 205 | IndoEx |
ETH/BNB | $1,579.94 | $1,306,371 | 15:57:11 28/06/2026 |
| 206 | Koinbay |
BNB/USDC | $556.62 | $1,247,954 | 15:57:12 28/06/2026 |
| 207 | idax exchange |
BNB/USDC | $556.73 | $1,247,287 | 16:00:13 28/06/2026 |
| 208 | WHXEX |
BNB/USDC | $556.72 | $1,247,036 | 16:00:08 28/06/2026 |
| 209 | Blockfinex |
BNB/USDC | $556.72 | $1,247,014 | 16:00:07 28/06/2026 |
| 210 | GroveX |
BNB/USDC | $556.68 | $1,216,804 | 16:00:12 28/06/2026 |
| 211 | Binance |
BNB/FDUSD | $556.68 | $1,209,692 | 15:56:52 28/06/2026 |
| 212 |  BitKan |
BNB/USDT | $556.70 | $1,178,419 | 16:00:08 28/06/2026 |
| 213 | CoinUp.io |
BNB/USDT | $557.01 | $1,165,306 | 15:54:17 28/06/2026 |
| 214 |  Tothemoon |
BNB/USDT | $556.01 | $1,165,132 | 16:00:12 28/06/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UAI | $556.80 | $1,152,533 | 15:59:43 28/06/2026 |
| 216 | GroveX |
BNB/FDUSD | $556.70 | $1,151,875 | 16:00:12 28/06/2026 |
| 217 |  SunX |
BNB/USDT | $578.40 | $1,105,072 | 16:03:16 28/06/2026 |
| 218 |  BitDelta |
BNB/USDC | $556.65 | $1,095,145 | 15:57:10 28/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $556.76 | $1,087,427 | 15:57:10 28/06/2026 |
| 220 | BitDelta |
BNB/USDT | $556.66 | $1,081,031 | 15:57:10 28/06/2026 |
| 221 | Phemex |
BNB/USDT | $557.18 | $1,076,138 | 15:57:10 28/06/2026 |
| 222 |  LeveX |
BNB/USDT | $556.85 | $1,063,551 | 16:00:16 28/06/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9978 | $1,060,315 | 16:00:12 28/06/2026 |
| 224 |  Bilaxy |
BNB/USDT | $556.48 | $1,002,397 | 16:00:08 28/06/2026 |
| 225 | BingX |
BNB/USDT | $556.61 | $994,758 | 15:57:10 28/06/2026 |
| 226 |  BYDFi |
BNB/USDT | $556.56 | $932,924 | 15:57:11 28/06/2026 |
| 227 |  Mars Exchange |
BNB/USDT | $556.75 | $883,046 | 16:00:07 28/06/2026 |
| 228 | KCEX |
BNB/USDT | $556.61 | $849,020 | 15:57:09 28/06/2026 |
| 229 | ZKE |
BNB/ETH | $556.60 | $834,449 | 16:00:11 28/06/2026 |
| 230 | Bitunix |
BNB/USDT | $556.68 | $832,550 | 15:57:07 28/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $556.66 | $830,877 | 15:57:00 28/06/2026 |
| 232 | BloFin |
BNB/USDT | $556.87 | $828,347 | 15:57:16 28/06/2026 |
| 233 | Biconomy.com |
BNB/USDC | $556.95 | $827,692 | 15:54:11 28/06/2026 |
| 234 | MGBX |
BNB/USDC | $556.67 | $762,461 | 15:57:11 28/06/2026 |
| 235 |  Blynex |
BNB/USDT | $556.70 | $755,266 | 16:00:07 28/06/2026 |
| 236 | ZKE |
BNB/USDC | $556.72 | $748,207 | 16:00:11 28/06/2026 |
| 237 |  BitMEX |
BNB/USD | $556.64 | $675,357 | 15:57:24 28/06/2026 |
| 238 |  KoinBX |
BNB/INR | $608.20 | $660,785 | 16:00:09 28/06/2026 |
| 239 | BYDFi |
BNB/USDT | $557.15 | $655,185 | 16:00:16 28/06/2026 |
| 240 | KoinBX |
BNB/USDT | $556.70 | $654,037 | 16:00:09 28/06/2026 |
| 241 |  CoinTR |
BNB/USDT | $556.52 | $649,769 | 16:00:11 28/06/2026 |
| 242 | Bitrue |
BNB/RLUSD | $556.68 | $639,868 | 15:57:10 28/06/2026 |
| 243 | Bitrue |
BNB/USDT | $556.69 | $627,899 | 15:57:10 28/06/2026 |
| 244 | CoinTR |
BNB/TRY | $557.66 | $619,911 | 16:00:11 28/06/2026 |
| 245 |  Lighter |
BNB/USDC | $556.16 | $619,907 | 15:57:15 28/06/2026 |
| 246 | VinDAX |
BNB/BTC | $556.55 | $616,469 | 16:00:11 28/06/2026 |
| 247 | Binance |
BNB/JPY | $557.37 | $615,875 | 15:56:54 28/06/2026 |
| 248 | Zoomex |
BNB/USDT | $556.66 | $607,149 | 15:57:10 28/06/2026 |
| 249 | Hibt |
BNB/USDT | $556.46 | $606,351 | 15:57:08 28/06/2026 |
| 250 |  Antarctic |
BNB/USDT | $555.87 | $605,114 | 16:03:19 28/06/2026 |
| 251 | Phemex |
BNB/USDC | $556.47 | $604,749 | 15:57:10 28/06/2026 |
| 252 | idax exchange |
BNB/BTC | $556.75 | $551,084 | 16:00:13 28/06/2026 |
| 253 | WHXEX |
BNB/BTC | $556.73 | $548,956 | 16:00:08 28/06/2026 |
| 254 | LBank |
BNB/USD1 | $556.84 | $545,730 | 15:57:11 28/06/2026 |
| 255 | Bitrue |
BNB/ADA | $556.64 | $537,492 | 15:57:10 28/06/2026 |
| 256 | Bitbase |
BNB/USDC | $556.98 | $537,276 | 15:54:08 28/06/2026 |
| 257 | IndoEx |
BNB/ETH | $557.25 | $491,849 | 15:57:11 28/06/2026 |
| 258 |  AllinX |
BNB/USDT | $555.79 | $487,224 | 16:00:09 28/06/2026 |
| 259 | Bitrue |
BNB/USD1 | $556.69 | $486,705 | 15:57:10 28/06/2026 |
| 260 |  HitBTC |
BNB/ETH | $556.41 | $474,825 | 16:00:08 28/06/2026 |
| 261 |  FMFW.io |
BNB/ETH | $556.41 | $474,819 | 16:00:07 28/06/2026 |
| 262 |  Changelly |
BNB/ETH | $556.41 | $474,819 | 16:00:11 28/06/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $556.66 | $474,176 | 16:00:12 28/06/2026 |
| 264 |  Tokpie |
BNB/USDT | $554.52 | $473,626 | 16:00:07 28/06/2026 |
| 265 | Bitspay |
LTC/BNB | $42.15 | $466,593 | 16:00:12 28/06/2026 |
| 266 | KCEX |
BNB/USDC | $556.68 | $464,796 | 15:57:09 28/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $556.78 | $462,092 | 15:59:48 28/06/2026 |
| 268 |  Bitcoiva |
BNB/INR | $588.09 | $456,751 | 16:00:08 28/06/2026 |
| 269 | YEX |
BNB/USDC | $556.60 | $456,519 | 16:00:08 28/06/2026 |
| 270 | Azbit |
SOL/BNB | $71.94 | $435,966 | 15:48:10 28/06/2026 |
| 271 | Binance |
BNB/TRY | $557.73 | $435,005 | 15:56:54 28/06/2026 |
| 272 | Bitunix |
BNB/USDC | $556.98 | $420,884 | 15:57:16 28/06/2026 |
| 273 | Blynex |
BNB/EUR | $557.10 | $407,861 | 16:00:07 28/06/2026 |
| 274 |  Bitvavo |
BNB/EUR | $557.86 | $389,230 | 15:57:11 28/06/2026 |
| 275 | Binance |
BNB/EUR | $556.93 | $383,231 | 15:56:54 28/06/2026 |
| 276 | BitTap |
BNB/USDT | $556.66 | $372,593 | 15:57:10 28/06/2026 |
| 277 |  BigONE |
BNB/USDT | $556.83 | $371,144 | 15:57:09 28/06/2026 |
| 278 | IndoEx |
BNB/USDT | $557.38 | $368,559 | 15:57:11 28/06/2026 |
| 279 | Binance |
SOL/BNB | $71.86 | $358,354 | 15:56:54 28/06/2026 |
| 280 |  Coincall |
BNB/USD | $556.67 | $351,721 | 16:03:15 28/06/2026 |
| 281 | VinDAX |
BNB/ETH | $556.12 | $351,254 | 16:00:11 28/06/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $556.56 | $348,436 | 16:00:07 28/06/2026 |
| 283 | HitBTC |
BNB/USDT | $556.58 | $348,378 | 16:00:08 28/06/2026 |
| 284 | FMFW.io |
BNB/USD | $556.56 | $348,374 | 16:00:07 28/06/2026 |
| 285 | Changelly |
BNB/USDT | $556.56 | $348,374 | 16:00:11 28/06/2026 |
| 286 |  Kraken |
BNB/USD | $556.50 | $345,567 | 15:59:54 28/06/2026 |
| 287 | KuCoin |
BNB/KCS | $556.49 | $345,033 | 15:56:53 28/06/2026 |
| 288 | IndoEx |
LTC/BNB | $42.90 | $341,559 | 15:57:11 28/06/2026 |
| 289 |  Binance TR |
BNB/TRY | $557.73 | $331,126 | 15:57:12 28/06/2026 |
| 290 |  NexDAX |
BNB/USDT | $556.55 | $330,563 | 15:57:10 28/06/2026 |
| 291 | Bitbaby |
BNB/USDC | $556.93 | $323,913 | 15:54:07 28/06/2026 |
| 292 | KoinBX |
BNB/ETH | $556.75 | $320,054 | 16:00:09 28/06/2026 |
| 293 |  Cryptonex |
BNB/USDT | $556.70 | $319,764 | 16:00:11 28/06/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $556.54 | $319,220 | 16:00:13 28/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $556.79 | $318,820 | 15:58:33 28/06/2026 |
| 296 | BYDFi |
BNB/USDC | $557.28 | $316,470 | 16:00:16 28/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $556.86 | $308,760 | 16:00:08 28/06/2026 |
| 298 | WEEX |
BNB/USDC | $556.72 | $300,759 | 15:57:11 28/06/2026 |
| 299 |  PointPay |
BNB/USDT | $556.66 | $297,873 | 15:57:10 28/06/2026 |
| 300 | Tebbit |
BNB/USDT | $556.83 | $291,519 | 16:00:17 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,712,698 với tỷ giá $556.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.