BNB BNB
Xếp hạng #4
09:19:00 21/01/2026
Giá BNB (BNB)
$879.90 -5.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $880.77 | $3,304,851,037 | 09:03:16 21/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $879.75 | $2,890,411,076 | 09:00:16 21/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $879.70 | $917,263,393 | 09:00:17 21/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $879.08 | $754,787,139 | 08:51:15 21/01/2026 |
| 5 |  Binance |
BNB/USDT | $880.82 | $684,328,420 | 08:54:16 21/01/2026 |
| 6 |  FameEX |
BNB/USDT | $880.34 | $545,075,615 | 08:57:17 21/01/2026 |
| 7 |  Ju.com |
BNB/USDT | $878.67 | $543,540,474 | 08:45:16 21/01/2026 |
| 8 |  Venus |
BNB/vBNB | $879.88 | $538,555,225 | 09:00:13 21/01/2026 |
| 9 |  Nivex |
BNB/USDT | $878.64 | $536,340,572 | 09:00:17 21/01/2026 |
| 10 |  BTDUex |
BNB/USDT | $878.80 | $500,037,129 | 09:00:11 21/01/2026 |
| 11 |  AscendEX |
BNB/USDT | $880.33 | $468,947,664 | 08:57:15 21/01/2026 |
| 12 | Binance |
BNB/USD1 | $879.73 | $429,613,445 | 08:56:42 21/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $880.67 | $411,559,255 | 08:54:15 21/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $879.86 | $391,106,927 | 08:57:15 21/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $879.70 | $341,539,494 | 09:00:17 21/01/2026 |
| 16 |  Batonex |
BNB/USDT | $879.71 | $333,668,037 | 09:00:16 21/01/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $879.78 | $327,412,265 | 08:57:08 21/01/2026 |
| 18 |  BVOX |
BNB/USDT | $880.36 | $287,749,603 | 08:57:15 21/01/2026 |
| 19 | Binance |
BNB/FDUSD | $879.58 | $261,510,119 | 08:56:54 21/01/2026 |
| 20 |  Toobit |
BNB/USDT | $880.35 | $237,187,569 | 08:57:17 21/01/2026 |
| 21 |  CoinW |
BNB/USDT | $880.35 | $228,033,140 | 08:57:17 21/01/2026 |
| 22 |  BiKing |
BNB/USDT | $880.03 | $226,262,924 | 08:57:18 21/01/2026 |
| 23 |  GroveX |
BNB/USDC | $879.88 | $195,791,520 | 09:00:12 21/01/2026 |
| 24 |  Aster |
BNB/USDT | $880.79 | $193,831,263 | 08:54:15 21/01/2026 |
| 25 | BiKing |
BNB/USDT | $879.71 | $166,210,382 | 08:57:12 21/01/2026 |
| 26 | Binance |
BNB/USDT | $879.67 | $166,201,944 | 08:56:54 21/01/2026 |
| 27 |  Websea |
BNB/USDT | $880.32 | $161,059,634 | 08:54:09 21/01/2026 |
| 28 |  Dmex |
BNB/USD | $881.06 | $142,234,448 | 09:03:15 21/01/2026 |
| 29 |  Backpack Exchange |
BNB/USDC | $880.02 | $141,319,321 | 08:57:17 21/01/2026 |
| 30 |  Grvt |
BNB/USDT | $878.60 | $134,595,130 | 08:51:16 21/01/2026 |
| 31 |  KlicklX |
BNB/USDT | $878.59 | $133,248,024 | 09:00:12 21/01/2026 |
| 32 |  XT.COM |
BNB/USD1 | $879.75 | $128,875,306 | 08:57:09 21/01/2026 |
| 33 |  Hotcoin |
BNB/USDT | $880.34 | $126,196,657 | 08:57:17 21/01/2026 |
| 34 |  OKX |
BNB/USDT | $878.00 | $125,202,818 | 08:55:53 21/01/2026 |
| 35 | Binance |
BNB/USDC | $880.86 | $108,110,700 | 08:54:16 21/01/2026 |
| 36 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $879.73 | $103,773,139 | 08:59:43 21/01/2026 |
| 37 | Websea |
BNB/USDT | $879.44 | $103,384,654 | 09:00:16 21/01/2026 |
| 38 |  EdgeX |
BNB/USD | $881.05 | $98,414,844 | 09:03:16 21/01/2026 |
| 39 |  Coinflare |
BNB/USDT | $879.14 | $98,079,402 | 09:00:15 21/01/2026 |
| 40 |  Bybit |
BNB/USDT | $879.45 | $97,654,416 | 08:54:16 21/01/2026 |
| 41 |  LBank |
BNB/USDT | $880.34 | $92,434,986 | 08:57:16 21/01/2026 |
| 42 |  YEX |
BNB/USDT | $879.70 | $91,234,167 | 09:00:16 21/01/2026 |
| 43 |  KCEX |
BNB/USDT | $880.38 | $90,908,661 | 08:57:15 21/01/2026 |
| 44 |  Coinlocally |
BNB/USDT | $879.40 | $88,411,453 | 08:54:16 21/01/2026 |
| 45 | Batonex |
BNB/USDT | $879.07 | $86,706,507 | 09:00:11 21/01/2026 |
| 46 |  CEEX exchange |
BNB/USDT | $879.00 | $85,746,608 | 09:00:11 21/01/2026 |
| 47 |  KTX |
BNB/USDT | $879.08 | $84,481,241 | 09:00:11 21/01/2026 |
| 48 |  IndoEx |
BTC/BNB | $88,966.99 | $83,415,016 | 08:57:11 21/01/2026 |
| 49 |  4E |
BNB/USDT | $879.03 | $82,309,087 | 09:00:16 21/01/2026 |
| 50 |  Biconomy.com |
BNB/USDT | $880.67 | $81,153,477 | 08:54:15 21/01/2026 |
| 51 |  BTCC |
BNB/USDT | $879.26 | $80,671,798 | 08:57:16 21/01/2026 |
| 52 | Coinlocally |
BNB/USDT | $878.83 | $79,004,770 | 09:00:10 21/01/2026 |
| 53 |  Coinstore |
BNB/USDT | $880.72 | $75,653,906 | 08:54:08 21/01/2026 |
| 54 |  Deepcoin |
BNB/USDT | $880.41 | $75,300,136 | 08:57:15 21/01/2026 |
| 55 | FameEX |
BNB/USDT | $879.61 | $71,426,704 | 08:57:07 21/01/2026 |
| 56 |  TruBit Pro Exchange |
BNB/USDT | $879.76 | $70,537,730 | 09:00:15 21/01/2026 |
| 57 |  Zedxion Exchange |
BNB/USDT | $879.67 | $68,556,002 | 09:00:16 21/01/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $879.67 | $68,556,002 | 09:00:16 21/01/2026 |
| 59 |  Koinbay |
BNB/USDT | $661.10 | $68,357,785 | 08:54:15 21/01/2026 |
| 60 |  MEXC |
BNB/USDT | $878.34 | $67,491,800 | 08:48:07 21/01/2026 |
| 61 | MEXC |
BNB/USDC | $880.74 | $67,482,551 | 08:54:16 21/01/2026 |
| 62 |  Bitrue |
BNB/USDT | $880.24 | $66,798,864 | 08:57:17 21/01/2026 |
| 63 | KTX |
BNB/USDT | $879.64 | $66,375,035 | 09:00:15 21/01/2026 |
| 64 |  BingX |
BNB/USDT | $879.48 | $65,590,705 | 08:57:18 21/01/2026 |
| 65 |  Bitunix |
BNB/USDT | $880.34 | $65,527,614 | 08:57:15 21/01/2026 |
| 66 |  HTX |
BNB/USDT | $879.23 | $65,044,201 | 08:59:24 21/01/2026 |
| 67 |  CRMClick |
BNB/USDT | $880.23 | $64,917,131 | 08:54:10 21/01/2026 |
| 68 |  DigiFinex |
BNB/USDT | $880.35 | $64,159,279 | 08:57:16 21/01/2026 |
| 69 |  XXKK |
BNB/USDT | $878.76 | $63,745,021 | 09:00:10 21/01/2026 |
| 70 | Binance |
BNB/USDC | $879.69 | $62,733,488 | 08:56:54 21/01/2026 |
| 71 |  EasiCoin |
BNB/USDT | $879.64 | $60,577,009 | 09:00:16 21/01/2026 |
| 72 |  BitradeX |
BNB/USDT | $880.67 | $57,918,923 | 08:54:15 21/01/2026 |
| 73 | GroveX |
BNB/USDT | $879.81 | $57,330,861 | 09:00:12 21/01/2026 |
| 74 |  Ekbit |
BNB/USDT | $878.54 | $56,992,707 | 09:00:15 21/01/2026 |
| 75 |  WEEX |
BNB/USDT | $879.79 | $54,807,467 | 08:57:07 21/01/2026 |
| 76 |  OneBullEx |
BNB/USDT | $880.39 | $50,709,256 | 09:03:27 21/01/2026 |
| 77 | BitradeX |
BNB/USDT | $880.24 | $49,473,951 | 08:54:11 21/01/2026 |
| 78 |  Hibt |
BNB/USDT | $880.15 | $48,859,519 | 08:54:22 21/01/2026 |
| 79 |  UZX |
BNB/USDT | $878.44 | $47,829,157 | 08:45:09 21/01/2026 |
| 80 |  BitMart |
BNB/USDT | $880.29 | $46,340,661 | 08:57:15 21/01/2026 |
| 81 |  MGBX |
BNB/USDT | $878.60 | $45,770,849 | 09:00:12 21/01/2026 |
| 82 | Darkex Exchange |
BNB/USDT | $878.84 | $44,975,164 | 09:00:12 21/01/2026 |
| 83 | CoinW |
BNB/USDT | $879.85 | $44,864,157 | 08:57:08 21/01/2026 |
| 84 |  Phemex |
BNB/USDT | $880.34 | $42,115,113 | 08:57:17 21/01/2026 |
| 85 |  Pacifica |
BNB/USD | $880.40 | $40,704,754 | 09:03:15 21/01/2026 |
| 86 |  NovaEx |
BNB/USDT | $879.70 | $40,694,581 | 09:00:16 21/01/2026 |
| 87 | Zedcex Exchange |
BNB/BTC | $878.81 | $40,101,527 | 09:00:13 21/01/2026 |
| 88 |  P2B |
BNB/USDT | $879.64 | $39,185,375 | 08:57:11 21/01/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $880.34 | $38,014,686 | 08:57:18 21/01/2026 |
| 90 | IBIT Global |
BNB/USDT | $878.81 | $37,552,191 | 09:00:10 21/01/2026 |
| 91 | LBank |
BNB/USDT | $879.78 | $36,231,711 | 08:57:09 21/01/2026 |
| 92 | WEEX |
BNB/USDT | $880.34 | $35,548,915 | 08:57:16 21/01/2026 |
| 93 | Hotcoin |
BNB/USDT | $880.07 | $35,101,168 | 08:58:10 21/01/2026 |
| 94 |  Superp |
BNB/USDT | $880.64 | $34,034,311 | 09:03:16 21/01/2026 |
| 95 |  CoinP |
BNB/USDT | $879.36 | $33,823,220 | 09:00:15 21/01/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $879.76 | $33,050,751 | 08:57:16 21/01/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $878.81 | $32,509,901 | 09:00:16 21/01/2026 |
| 98 |  Bitget |
BNB/USDT | $879.88 | $31,538,665 | 08:54:16 21/01/2026 |
| 99 |  Cofinex |
BNB/USDT | $878.38 | $31,506,345 | 09:00:17 21/01/2026 |
| 100 |  Gate |
BNB/USDT | $879.95 | $31,141,664 | 08:54:20 21/01/2026 |
| 101 |  Zoomex |
BNB/USDT | $879.17 | $29,279,729 | 08:57:16 21/01/2026 |
| 102 |  Poloniex |
BNB/USDT | $879.64 | $29,210,173 | 08:59:53 21/01/2026 |
| 103 |  Millionero |
BNB/USDT | $879.24 | $29,041,379 | 08:57:22 21/01/2026 |
| 104 | AscendEX |
BNB/USDT | $879.91 | $27,645,876 | 08:57:07 21/01/2026 |
| 105 |  Ourbit |
BNB/USDT | $880.37 | $26,708,827 | 08:57:16 21/01/2026 |
| 106 | Toobit |
BNB/USDT | $879.75 | $26,351,559 | 08:57:13 21/01/2026 |
| 107 | Millionero |
BNB/USDT | $878.90 | $26,174,716 | 09:00:11 21/01/2026 |
| 108 |  BlockFin |
BNB/USDT | $880.07 | $26,083,257 | 08:57:24 21/01/2026 |
| 109 | Bybit |
BNB/USDT | $880.25 | $25,967,232 | 08:54:12 21/01/2026 |
| 110 | CZR Exchange |
BNB/USDT | $878.59 | $25,867,484 | 09:00:13 21/01/2026 |
| 111 | Hibt |
BNB/USDT | $880.05 | $25,401,476 | 08:54:12 21/01/2026 |
| 112 | Koinbay |
BNB/USDT | $879.74 | $25,166,182 | 08:57:12 21/01/2026 |
| 113 | Zedxion Exchange |
BNB/USDT | $878.62 | $25,010,807 | 09:00:09 21/01/2026 |
| 114 |  YUBIT |
BNB/USDT | $879.78 | $24,940,997 | 08:57:07 21/01/2026 |
| 115 |  AstralX |
BNB/USDT | $878.87 | $24,932,118 | 09:00:11 21/01/2026 |
| 116 | OrangeX |
BNB/USDT | $880.22 | $24,700,171 | 08:54:08 21/01/2026 |
| 117 |  EagleX |
BNB/USDT | $879.08 | $24,348,057 | 09:00:11 21/01/2026 |
| 118 | Ourbit |
BNB/USDT | $879.67 | $24,233,183 | 08:57:11 21/01/2026 |
| 119 | YEX |
BNB/USD | $879.75 | $22,673,468 | 09:00:16 21/01/2026 |
| 120 | YUBIT |
BNB/USDT | $880.34 | $21,388,339 | 08:57:15 21/01/2026 |
| 121 | Binance |
BNB/BTC | $879.79 | $20,168,412 | 08:56:54 21/01/2026 |
| 122 |  Hyperliquid |
BNB/USD | $879.61 | $20,141,779 | 08:57:15 21/01/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $880.67 | $19,519,178 | 09:03:17 21/01/2026 |
| 124 | YEX |
BNB/USDT | $878.76 | $18,819,869 | 09:00:11 21/01/2026 |
| 125 | IndoEx |
BNB/BTC | $878.43 | $18,620,417 | 08:57:11 21/01/2026 |
| 126 | Tapbit |
BNB/USDT | $879.71 | $17,611,579 | 08:57:07 21/01/2026 |
| 127 | BTCC |
BNB/USDT | $879.65 | $16,623,140 | 08:57:12 21/01/2026 |
| 128 |  SuperEx |
BNB/USDT | $879.05 | $16,524,726 | 09:00:13 21/01/2026 |
| 129 |  SunX |
BNB/USDT | $879.65 | $16,513,820 | 09:00:19 21/01/2026 |
| 130 | EagleX |
BNB/USDT | $879.64 | $16,382,795 | 09:00:15 21/01/2026 |
| 131 |  ZKE |
BNB/USDT | $878.59 | $15,520,490 | 09:00:14 21/01/2026 |
| 132 |  Pionex |
BNB/USDT | $879.79 | $14,821,928 | 08:57:12 21/01/2026 |
| 133 | OKX |
BNB/USDT | $879.58 | $14,705,755 | 08:56:24 21/01/2026 |
| 134 |  Gems Trade |
BNB/USDT | $878.87 | $14,690,233 | 09:00:11 21/01/2026 |
| 135 |  Kraken |
BNB/USD | $878.68 | $14,420,020 | 08:59:54 21/01/2026 |
| 136 |  ListaDao |
slisBNBx/BNB | $879.60 | $14,354,194 | 09:00:07 21/01/2026 |
| 137 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $879.40 | $13,959,552 | 09:02:46 21/01/2026 |
| 138 |  Azbit |
BNB/USDT | $879.40 | $13,701,825 | 08:57:07 21/01/2026 |
| 139 | BingX |
BNB/USDT | $879.78 | $13,188,810 | 08:57:07 21/01/2026 |
| 140 |  Lighter |
BNB/USDC | $880.30 | $13,158,404 | 09:03:15 21/01/2026 |
| 141 |  Picol |
BNB/USDT | $879.08 | $13,074,160 | 09:00:11 21/01/2026 |
| 142 |  Paradex |
BNB/USD | $880.02 | $12,782,061 | 09:03:15 21/01/2026 |
| 143 |  Tebbit |
BNB/USDT | $878.85 | $12,599,988 | 09:00:10 21/01/2026 |
| 144 | XT.COM |
BNB/USDT | $879.79 | $12,565,328 | 08:57:09 21/01/2026 |
| 145 |  BitxEX |
BNB/USDT | $878.82 | $12,507,624 | 09:00:10 21/01/2026 |
| 146 | Pionex |
BNB/USDT | $880.34 | $12,360,632 | 08:57:16 21/01/2026 |
| 147 | MGBX |
BNB/USDT | $879.71 | $12,297,694 | 09:00:16 21/01/2026 |
| 148 |  Extended |
BNB/USD | $880.35 | $12,060,176 | 09:03:16 21/01/2026 |
| 149 | DigiFinex |
BNB/USDT | $880.25 | $12,032,136 | 08:54:11 21/01/2026 |
| 150 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $879.40 | $11,994,980 | 09:02:53 21/01/2026 |
| 151 | Bitunix |
BNB/USD | $880.35 | $11,987,784 | 08:57:15 21/01/2026 |
| 152 | GroveX |
BNB/USD1 | $879.85 | $11,851,918 | 09:00:12 21/01/2026 |
| 153 | GroveX |
BNB/FDUSD | $879.75 | $11,850,170 | 09:00:12 21/01/2026 |
| 154 | Tapbit |
BNB/USDC | $879.64 | $11,553,422 | 08:57:07 21/01/2026 |
| 155 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $879.85 | $11,515,223 | 09:02:52 21/01/2026 |
| 156 |  Bitcastle |
BNB/USDT | $878.62 | $10,898,164 | 09:00:20 21/01/2026 |
| 157 | BVOX |
BNB/USDT | $879.71 | $10,717,027 | 08:57:11 21/01/2026 |
| 158 | Bitcastle |
BNB/USDT | $878.88 | $10,584,724 | 09:00:11 21/01/2026 |
| 159 | Zoomex |
BNB/USDT | $880.22 | $10,386,601 | 08:54:10 21/01/2026 |
| 160 | BitMart |
BNB/USDT | $879.78 | $9,989,286 | 08:57:13 21/01/2026 |
| 161 | SunX |
BNB/USDT | $878.80 | $9,785,188 | 09:00:10 21/01/2026 |
| 162 |  All InX |
BNB/USDT | $879.79 | $9,705,353 | 09:00:15 21/01/2026 |
| 163 |  KuCoin |
BNB/USDT | $879.63 | $9,654,715 | 08:56:53 21/01/2026 |
| 164 |  BitTap |
BNB/USDT | $879.71 | $8,958,010 | 09:00:16 21/01/2026 |
| 165 | CoinP |
BNB/USDT | $878.80 | $8,586,829 | 09:00:11 21/01/2026 |
| 166 | Bitunix |
BNB/USDT | $879.74 | $8,576,300 | 08:57:07 21/01/2026 |
| 167 |  ApeX Omni |
BNB/USDT | $880.32 | $8,327,711 | 09:03:16 21/01/2026 |
| 168 |  UEEx |
BNB/USDT | $878.80 | $8,309,180 | 09:00:08 21/01/2026 |
| 169 | Bitget |
BNB/USDT | $880.10 | $8,293,389 | 08:54:07 21/01/2026 |
| 170 |  Qmall Exchange |
BNB/USDT | $879.51 | $8,275,337 | 09:00:11 21/01/2026 |
| 171 |  PrimeXBT |
BNB/USDT | $879.40 | $8,168,095 | 09:00:16 21/01/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $879.77 | $8,099,782 | 08:57:14 21/01/2026 |
| 173 | Koinbay |
BNB/USDC | $879.75 | $8,031,233 | 08:57:12 21/01/2026 |
| 174 | IndoEx |
ETH/BNB | $2,965.96 | $7,401,065 | 08:57:11 21/01/2026 |
| 175 | KuCoin |
BNB/USDT | $880.20 | $7,376,842 | 08:54:19 21/01/2026 |
| 176 | Gate |
BNB/USDT | $879.28 | $7,009,541 | 08:56:24 21/01/2026 |
| 177 | Hibt |
BNB/USDC | $880.11 | $6,900,133 | 08:54:12 21/01/2026 |
| 178 | YEX |
BNB/USDC | $879.79 | $6,677,459 | 09:00:16 21/01/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $878.77 | $6,664,961 | 09:00:12 21/01/2026 |
| 180 | Biconomy.com |
BNB/USDT | $880.20 | $6,634,697 | 08:54:11 21/01/2026 |
| 181 | Binance |
BNB/ETH | $879.80 | $6,572,856 | 08:56:42 21/01/2026 |
| 182 |  BlueBit |
BNB/USDT | $878.80 | $6,526,446 | 09:00:10 21/01/2026 |
| 183 | CRMClick |
BNB/USDT | $879.00 | $6,240,265 | 08:54:15 21/01/2026 |
| 184 | HTX |
BNB/USDT | $878.88 | $6,233,138 | 08:57:17 21/01/2026 |
| 185 | Azbit |
BNB/USDC | $879.43 | $6,198,680 | 08:57:07 21/01/2026 |
| 186 |  Bitspay |
ETH/BNB | $2,963.78 | $5,967,129 | 09:00:08 21/01/2026 |
| 187 |  Coinbase Exchange |
BNB/USD | $879.64 | $5,958,542 | 08:56:58 21/01/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $880.04 | $5,786,122 | 08:57:16 21/01/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/SIREN | $879.78 | $5,782,713 | 08:57:19 21/01/2026 |
| 190 | NovaEx |
BNB/USDT | $878.79 | $5,640,370 | 09:00:11 21/01/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $879.06 | $5,625,760 | 09:00:12 21/01/2026 |
| 192 | Bitspay |
BCH/BNB | $580.31 | $5,513,814 | 09:00:08 21/01/2026 |
| 193 | Binance |
BNB/EUR | $879.80 | $5,511,950 | 08:56:54 21/01/2026 |
| 194 |  Polyx |
BNB/USDT | $881.53 | $5,434,195 | 09:00:12 21/01/2026 |
| 195 | Tebbit |
BNB/USDT | $879.75 | $5,380,074 | 09:00:16 21/01/2026 |
| 196 |  Tothemoon |
BNB/USDT | $879.15 | $5,275,056 | 08:57:08 21/01/2026 |
| 197 |  Bibox |
BNB/USDT | $643.06 | $5,021,039 | 09:00:11 21/01/2026 |
| 198 | Bitspay |
BTC/BNB | $88,915.78 | $4,977,841 | 09:00:08 21/01/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $878.80 | $4,975,699 | 09:00:18 21/01/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/KOMA | $879.69 | $4,601,152 | 08:58:48 21/01/2026 |
| 201 | Bitspay |
BSV/BNB | $18.31 | $4,414,618 | 09:00:08 21/01/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $879.40 | $4,267,944 | 09:02:41 21/01/2026 |
| 203 |  Bilaxy |
BNB/USDT | $879.55 | $4,053,008 | 09:00:11 21/01/2026 |
| 204 | BingX |
BNB/USDC | $879.59 | $4,014,072 | 08:57:07 21/01/2026 |
| 205 | Ju.com |
BNB/USDT | $879.71 | $4,000,891 | 08:57:13 21/01/2026 |
| 206 | Pionex |
BNB/BTC | $880.42 | $3,744,719 | 08:57:16 21/01/2026 |
| 207 | Pionex |
BNB/ETH | $879.79 | $3,713,025 | 08:57:12 21/01/2026 |
| 208 |  BiFinance |
BNB/USDT | $879.72 | $3,682,668 | 08:57:12 21/01/2026 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $879.94 | $3,634,769 | 09:02:50 21/01/2026 |
| 210 |  LeveX |
BNB/USDT | $879.71 | $3,621,495 | 09:00:15 21/01/2026 |
| 211 | Bitunix |
BNB/USDC | $880.39 | $3,603,753 | 08:57:15 21/01/2026 |
| 212 | All InX |
BNB/USDT | $879.71 | $3,558,931 | 08:57:10 21/01/2026 |
| 213 | YEX |
BNB/USDC | $878.86 | $3,553,013 | 09:00:11 21/01/2026 |
| 214 | KCEX |
BNB/USDT | $879.74 | $3,551,893 | 08:57:08 21/01/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9987 | $3,515,471 | 09:00:08 21/01/2026 |
| 216 |  BloFin |
BNB/USDT | $880.34 | $3,513,068 | 08:54:16 21/01/2026 |
| 217 | MEXC |
BNB/USDC | $877.61 | $3,487,272 | 08:48:07 21/01/2026 |
| 218 | BlockFin |
BNB/USDT | $880.32 | $3,319,410 | 08:54:11 21/01/2026 |
| 219 | Biconomy.com |
BNB/USDC | $880.21 | $3,300,014 | 08:54:11 21/01/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $879.18 | $3,279,386 | 09:00:08 21/01/2026 |
| 221 |  BITmarkets |
BNB/USD | $879.18 | $3,279,386 | 09:00:10 21/01/2026 |
| 222 | Picol |
BNB/ETH | $879.69 | $3,266,106 | 09:00:11 21/01/2026 |
| 223 | KCEX |
BNB/USDC | $879.70 | $3,207,708 | 08:57:08 21/01/2026 |
| 224 |  Cryptomus |
BNB/USDT | $878.79 | $3,008,611 | 09:00:10 21/01/2026 |
| 225 | EasiCoin |
BNB/USDT | $878.93 | $2,991,003 | 09:00:10 21/01/2026 |
| 226 |  PointPay |
BNB/USDC | $879.71 | $2,951,119 | 08:57:07 21/01/2026 |
| 227 |  Mars Exchange |
BNB/USDT | $878.81 | $2,791,251 | 09:00:10 21/01/2026 |
| 228 | IndoEx |
BNB/ETH | $878.57 | $2,786,944 | 08:57:11 21/01/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $879.40 | $2,689,441 | 09:02:32 21/01/2026 |
| 230 | Kraken |
BNB/USDC | $878.54 | $2,566,828 | 08:59:24 21/01/2026 |
| 231 |  BitKan |
BNB/USDT | $878.76 | $2,564,031 | 09:00:12 21/01/2026 |
| 232 | Bitspay |
LTC/BNB | $68.31 | $2,534,491 | 09:00:08 21/01/2026 |
| 233 |  Antarctic |
BNB/USDT | $879.56 | $2,515,571 | 09:03:20 21/01/2026 |
| 234 |  BYDFi |
BNB/USDT | $878.83 | $2,505,748 | 09:00:17 21/01/2026 |
| 235 | AstralX |
BNB/USDT | $878.54 | $2,505,031 | 09:00:18 21/01/2026 |
| 236 |  Bit2Me |
BNB/USDC | $878.99 | $2,444,289 | 08:57:12 21/01/2026 |
| 237 | Zedcex Exchange |
BNB/USDT | $878.56 | $2,414,590 | 09:00:13 21/01/2026 |
| 238 |  Bitcoiva |
BNB/USDT | $880.27 | $2,397,242 | 09:00:12 21/01/2026 |
| 239 | Coinflare |
BNB/USDT | $878.79 | $2,306,337 | 09:00:10 21/01/2026 |
| 240 |  Tokpie |
BNB/USDT | $877.73 | $2,241,735 | 09:00:08 21/01/2026 |
| 241 |  Cryptonex |
BNB/USDT | $879.17 | $2,236,721 | 09:00:09 21/01/2026 |
| 242 | PointPay |
BNB/USDT | $879.75 | $2,219,304 | 08:57:07 21/01/2026 |
| 243 | Ju.com |
BNB/USDC | $879.70 | $2,201,790 | 08:57:13 21/01/2026 |
| 244 | IndoEx |
BNB/USDT | $878.84 | $2,104,323 | 08:57:11 21/01/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $878.60 | $2,072,017 | 09:00:10 21/01/2026 |
| 246 | BitbabyExchange |
BNB/USDC | $879.09 | $2,045,522 | 09:00:18 21/01/2026 |
| 247 | BloFin |
BNB/USDT | $878.20 | $2,029,000 | 08:51:08 21/01/2026 |
| 248 | WEEX |
BNB/USDC | $879.72 | $1,999,801 | 08:57:07 21/01/2026 |
| 249 |  BTSE |
BNB/USDT | $879.78 | $1,986,140 | 08:57:11 21/01/2026 |
| 250 | IndoEx |
LTC/BNB | $68.27 | $1,976,934 | 08:57:11 21/01/2026 |
| 251 |  BIT |
BNB/USDT | $880.26 | $1,938,586 | 09:00:22 21/01/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $878.81 | $1,915,209 | 09:00:08 21/01/2026 |
| 253 | BITmarkets |
BNB/USDT | $878.81 | $1,915,209 | 09:00:10 21/01/2026 |
| 254 | BYDFi |
BNB/USDT | $879.07 | $1,890,501 | 09:00:10 21/01/2026 |
| 255 | Phemex |
BNB/USDT | $875.89 | $1,845,030 | 08:57:13 21/01/2026 |
| 256 | TruBit Pro Exchange |
BNB/USDT | $878.67 | $1,820,717 | 09:00:09 21/01/2026 |
| 257 |  Fastex |
BNB/USDC | $881.43 | $1,818,411 | 08:57:11 21/01/2026 |
| 258 | Gate |
BNB/USD1 | $879.60 | $1,748,122 | 08:56:54 21/01/2026 |
| 259 |  CoinEx |
BNB/USDT | $879.06 | $1,743,173 | 08:59:23 21/01/2026 |
| 260 |  TGEX |
BNB/USDT | $879.65 | $1,738,582 | 09:00:15 21/01/2026 |
| 261 | Nivex |
BNB/USDT | $878.77 | $1,730,086 | 09:00:07 21/01/2026 |
| 262 | Fastex |
BNB/USDT | $879.12 | $1,681,401 | 08:57:11 21/01/2026 |
| 263 |  Blynex |
BNB/USDT | $879.74 | $1,662,158 | 08:57:11 21/01/2026 |
| 264 | BTSE |
BNB/USDT | $879.59 | $1,650,375 | 08:57:15 21/01/2026 |
| 265 | Bitrue |
BNB/ADA | $879.85 | $1,647,545 | 08:57:12 21/01/2026 |
| 266 | BitTap |
BNB/USDT | $878.77 | $1,611,145 | 09:00:07 21/01/2026 |
| 267 | B2Z Exchange |
BNB/USD | $879.06 | $1,589,395 | 09:00:15 21/01/2026 |
| 268 | BITmarkets |
BNB/USDT | $878.87 | $1,589,058 | 09:00:15 21/01/2026 |
| 269 | TruBit Pro Exchange |
BNB/USDC | $878.77 | $1,569,264 | 09:00:09 21/01/2026 |
| 270 |  Bitvavo |
BNB/EUR | $879.48 | $1,531,814 | 08:57:12 21/01/2026 |
| 271 |  Salavi Exchange |
BNB/USDT | $879.30 | $1,528,983 | 09:00:16 21/01/2026 |
| 272 |  FMFW.io |
BNB/USD | $879.10 | $1,490,933 | 09:00:07 21/01/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $879.10 | $1,490,473 | 09:00:11 21/01/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $879.07 | $1,490,345 | 09:00:13 21/01/2026 |
| 275 |  HitBTC |
BNB/USDT | $879.66 | $1,490,217 | 08:57:11 21/01/2026 |
| 276 |  ADEN |
BNB/USDT | $879.66 | $1,485,435 | 09:03:39 21/01/2026 |
| 277 |  Coincall |
BNB/USD | $881.46 | $1,434,449 | 09:03:15 21/01/2026 |
| 278 | Bitrue |
BNB/USDT | $879.75 | $1,421,416 | 08:57:12 21/01/2026 |
| 279 |  SecondBTC |
BNB/FDUSD | $879.45 | $1,410,274 | 09:00:08 21/01/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/USDT | $878.66 | $1,387,068 | 08:59:41 21/01/2026 |
| 281 | Binance |
SOL/BNB | $127.21 | $1,374,695 | 08:56:42 21/01/2026 |
| 282 | Bitrue |
BNB/USD1 | $879.71 | $1,369,291 | 08:57:12 21/01/2026 |
| 283 | Bitspay |
USDC/BNB | $1.00 | $1,325,557 | 09:00:08 21/01/2026 |
| 284 | Bitspay |
TRX/BNB | $0.2970 | $1,324,225 | 09:00:08 21/01/2026 |
| 285 | Bitspay |
XRP/BNB | $1.90 | $1,323,908 | 09:00:08 21/01/2026 |
| 286 | Kraken |
BNB/EUR | $878.57 | $1,315,537 | 08:59:54 21/01/2026 |
| 287 | Bit2Me |
BNB/EUR | $879.55 | $1,296,517 | 08:57:12 21/01/2026 |
| 288 |  BitStorage |
BNB/USDT | $879.73 | $1,278,495 | 08:57:09 21/01/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $880.22 | $1,274,145 | 09:02:49 21/01/2026 |
| 290 | Binance |
BNB/TRY | $881.43 | $1,225,460 | 08:56:42 21/01/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $879.40 | $1,173,839 | 09:02:37 21/01/2026 |
| 292 |  BitDelta |
BNB/USDT | $879.71 | $1,167,161 | 08:57:11 21/01/2026 |
| 293 | IndoEx |
XRP/BNB | $1.90 | $1,156,652 | 08:57:11 21/01/2026 |
| 294 | Bitspay |
TUSD/BNB | $0.9986 | $1,104,352 | 09:00:08 21/01/2026 |
| 295 | Gate |
BNB/USDC | $879.43 | $1,066,345 | 08:56:54 21/01/2026 |
| 296 |  LATOKEN |
BNB/USDT | $1,005.63 | $1,061,798 | 08:57:11 21/01/2026 |
| 297 | Kraken |
BNB/USDT | $879.02 | $1,050,207 | 08:59:24 21/01/2026 |
| 298 | BYDFi |
BNB/USDC | $879.08 | $1,027,727 | 09:00:17 21/01/2026 |
| 299 |  KoinBX |
BNB/ETH | $879.16 | $979,769 | 09:00:13 21/01/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $879.00 | $964,776 | 09:00:15 21/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 21/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,304,851,037 với tỷ giá $880.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.