Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,673,797,047,478 Khối lượng (24h): $98,383,367,604 Thị phần: BTC: 60.0%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #5 01:53:00 09/05/2026
Giá BNB (BNB)
$648.25 0.9%
0.008085 BTC Mua: 17,229,955 đ. Bán: 17,158,168 đ
Thấp: $634.49 Cao: $648.57

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $646.81 $596,849,890 00:57:15 09/05/2026
2 Deepcoin Deepcoin BNB/USDT $646.86 $442,884,219 00:57:15 09/05/2026
3 Venus Venus BNB/vBNB $646.58 $376,500,947 00:57:16 09/05/2026
4 Ekbit Ekbit BNB/USDT $646.10 $373,621,386 01:00:16 09/05/2026
5 Binance Binance BNB/USDT $647.17 $287,791,764 00:54:16 09/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $646.80 $255,410,165 00:54:10 09/05/2026
7 FameEX FameEX BNB/USDT $646.85 $246,994,583 00:57:19 09/05/2026
8 OrangeX OrangeX BNB/USDT $647.17 $172,698,008 00:54:15 09/05/2026
9 Tapbit Tapbit BNB/USDT $646.59 $150,607,987 00:57:15 09/05/2026
10 BTCC BTCC BNB/USDT $646.48 $150,345,236 00:57:16 09/05/2026
11 Ju.com Ju.com BNB/USDT $646.07 $146,896,314 01:00:15 09/05/2026
12 Ulink Ulink BNB/USDT $645.93 $133,294,061 01:00:09 09/05/2026
13 SunX SunX BNB/USDT $645.96 $130,919,887 01:00:12 09/05/2026
14 CoinW CoinW BNB/USDT $646.83 $121,553,571 00:57:16 09/05/2026
15 BVOX BVOX BNB/USDT $646.84 $121,457,441 00:57:15 09/05/2026
16 Toobit Toobit BNB/USDT $646.86 $110,716,084 00:57:15 09/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $647.17 $107,374,000 00:54:15 09/05/2026
18 GroveX GroveX BNB/USDC $646.95 $104,242,579 00:57:12 09/05/2026
19 BiKing BiKing BNB/USDT $646.11 $101,511,728 01:00:24 09/05/2026
20 GroveX GroveX BNB/USDT $646.92 $101,226,187 00:57:12 09/05/2026
21 BTSE BTSE BNB/USDT $646.44 $97,499,086 00:57:15 09/05/2026
22 B2Z Exchange B2Z Exchange BNB/USD $646.09 $93,833,125 01:00:16 09/05/2026
23 BITmarkets BITmarkets BNB/USDT $645.78 $93,788,433 01:00:16 09/05/2026
24 Deepcoin Deepcoin BNB/USDT $646.39 $83,546,439 00:57:08 09/05/2026
25 IBIT Global IBIT Global BNB/USDT $645.89 $83,311,629 01:00:18 09/05/2026
26 Hotcoin Hotcoin BNB/USDT $646.86 $79,484,998 00:57:17 09/05/2026
27 Binance Binance BNB/USDT $646.54 $75,633,440 00:56:42 09/05/2026
28 BiKing BiKing BNB/USDT $646.46 $75,609,727 00:57:13 09/05/2026
29 Grvt Grvt BNB/USDT $646.86 $73,633,471 01:03:16 09/05/2026
30 Koinbay Koinbay BNB/USDT $661.79 $68,429,125 00:57:15 09/05/2026
31 Batonex Batonex BNB/USDT $646.10 $66,970,107 01:00:16 09/05/2026
32 MSX MSX BNB/USD $647.56 $66,931,102 01:03:17 09/05/2026
33 LBank LBank BNB/USDT $646.83 $60,435,985 00:57:17 09/05/2026
34 KCEX KCEX BNB/USDT $646.86 $55,434,040 00:57:15 09/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $646.24 $48,166,610 01:00:15 09/05/2026
36 AstralX AstralX BNB/USDT $645.93 $46,706,880 01:00:11 09/05/2026
37 Websea Websea BNB/USDT $645.97 $45,115,230 01:00:16 09/05/2026
38 CrypFine CrypFine BNB/USDT $646.59 $42,114,427 00:57:19 09/05/2026
39 Batonex Batonex BNB/USDT $645.73 $40,576,422 01:00:11 09/05/2026
40 Bitbase Bitbase BNB/USDT $645.83 $38,841,724 01:00:13 09/05/2026
41 Bitbase Bitbase BNB/USDT $646.85 $38,620,803 00:57:20 09/05/2026
42 ASTX ASTX BNB/USDT $646.10 $38,218,297 01:00:16 09/05/2026
43 BTCC BTCC BNB/USDT $646.55 $37,880,308 00:57:12 09/05/2026
44 4E 4E BNB/USDT $645.73 $37,422,128 01:00:11 09/05/2026
45 Bybit Bybit BNB/USDT $646.48 $35,876,422 00:54:16 09/05/2026
46 IndoEx IndoEx BTC/BNB $80,219.20 $35,102,153 01:00:13 09/05/2026
47 Coinflare Coinflare BNB/USDT $616.64 $34,617,216 01:00:15 09/05/2026
48 Binance Binance BNB/USDC $647.31 $34,511,704 00:54:16 09/05/2026
49 Coinlocally Coinlocally BNB/USDT $645.75 $34,219,918 01:00:09 09/05/2026
50 Millionero Millionero BNB/USDT $646.30 $34,079,670 00:57:15 09/05/2026
51 WEEX WEEX BNB/USDT $646.86 $33,241,574 00:57:17 09/05/2026
52 BingX BingX BNB/USDT $646.45 $31,212,285 00:57:16 09/05/2026
53 Phemex Phemex BNB/USDT $646.82 $30,938,029 00:57:16 09/05/2026
54 Koinbay Koinbay BNB/USDT $646.44 $29,697,301 00:57:09 09/05/2026
55 WHXEX WHXEX BNB/USDT $645.57 $29,448,855 01:00:12 09/05/2026
56 idax exchange idax exchange BNB/USDT $645.56 $29,316,730 01:00:10 09/05/2026
57 Dmex Dmex BNB/USD $647.32 $29,313,698 01:03:17 09/05/2026
58 WhiteBIT WhiteBIT BNB/USDT $646.75 $29,140,509 00:57:15 09/05/2026
59 AscendEX AscendEX BNB/USDT $646.59 $28,961,445 00:57:08 09/05/2026
60 Coinstore Coinstore BNB/USDT $646.33 $28,944,170 00:57:12 09/05/2026
61 CoinChief CoinChief BNB/USDT $646.46 $27,889,535 00:57:12 09/05/2026
62 WEEX WEEX BNB/USDT $646.45 $27,685,104 00:57:08 09/05/2026
63 AEGET AEGET BNB/USDT $646.19 $26,991,213 01:00:16 09/05/2026
64 Binance Binance BNB/USD1 $646.49 $25,545,036 00:56:42 09/05/2026
65 Aster Aster BNB/USDT $647.04 $25,136,577 00:54:15 09/05/2026
66 Tebbit Tebbit BNB/USDT $646.32 $25,127,764 01:00:21 09/05/2026
67 Ourbit Ourbit BNB/USDT $646.85 $24,690,179 00:57:16 09/05/2026
68 MEXC MEXC BNB/USDT $647.18 $23,975,969 00:54:16 09/05/2026
69 Gate Gate BNB/USDT $646.52 $23,371,797 00:54:19 09/05/2026
70 DigiFinex DigiFinex BNB/USDT $646.20 $23,152,461 01:00:16 09/05/2026
71 CoinP CoinP BNB/USDT $646.05 $22,734,562 01:00:16 09/05/2026
72 Bitunix Bitunix BNB/USDT $647.05 $22,499,107 00:54:15 09/05/2026
73 Hibt Hibt BNB/USDT $646.38 $22,156,877 00:48:12 09/05/2026
74 UZX UZX BNB/USDT $646.44 $21,847,068 00:57:08 09/05/2026
75 KTX KTX BNB/USDT $646.22 $21,820,634 01:00:15 09/05/2026
76 XT.COM XT.COM BNB/USDT $646.45 $21,741,955 00:57:10 09/05/2026
77 OneBullEx OneBullEx BNB/USDT $646.34 $21,355,511 01:00:29 09/05/2026
78 Poloniex Poloniex BNB/USDT $645.33 $21,069,686 00:59:53 09/05/2026
79 CoinW CoinW BNB/USDT $646.64 $20,526,298 00:54:07 09/05/2026
80 BitradeX BitradeX BNB/USDT $646.46 $20,377,611 00:57:11 09/05/2026
81 P2B P2B BNB/USDT $646.75 $20,278,464 00:54:12 09/05/2026
82 BitxEX BitxEX BNB/USDT $645.75 $20,202,076 01:00:13 09/05/2026
83 KuCoin KuCoin BNB/USDT $645.39 $19,959,805 00:43:23 09/05/2026
84 Zoomex Zoomex BNB/USDT $646.40 $19,259,810 00:57:16 09/05/2026
85 BiFinance BiFinance BNB/USDT $646.80 $19,046,628 00:54:13 09/05/2026
86 Millionero Millionero BNB/USDT $646.70 $18,509,780 00:57:11 09/05/2026
87 LBank LBank BNB/USDT $646.52 $18,484,888 00:57:08 09/05/2026
88 ZKE ZKE BNB/USDT $645.56 $17,589,593 01:00:09 09/05/2026
89 CrypFine CrypFine BNB/USDT $646.39 $17,314,384 00:57:08 09/05/2026
90 YUBIT YUBIT BNB/USDT $646.42 $16,935,256 00:57:07 09/05/2026
91 EagleX EagleX BNB/USDT $645.70 $16,561,026 01:00:11 09/05/2026
92 Websea Websea BNB/USDT $646.69 $16,328,751 00:57:09 09/05/2026
93 IBIT Global IBIT Global BNB/USDT $645.76 $16,325,803 01:00:07 09/05/2026
94 OrangeX OrangeX BNB/USDT $646.88 $16,220,349 00:54:10 09/05/2026
95 MEXC MEXC BNB/USDT $646.71 $15,692,046 00:54:08 09/05/2026
96 MGBX MGBX BNB/USDT $646.84 $15,408,415 00:57:16 09/05/2026
97 SunX SunX BNB/USDT $646.13 $15,249,738 01:00:18 09/05/2026
98 Bitget Bitget BNB/USDT $646.28 $15,138,917 00:54:15 09/05/2026
99 Cofinex Cofinex BNB/USDT $645.04 $15,095,842 01:00:17 09/05/2026
100 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $646.38 $14,906,914 00:59:52 09/05/2026
101 XXKK XXKK BNB/USDT $645.72 $14,873,076 01:00:11 09/05/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $646.86 $14,676,051 00:57:17 09/05/2026
103 FameEX FameEX BNB/USDT $646.59 $13,759,231 00:57:09 09/05/2026
104 Bitbaby Bitbaby BNB/USDT $646.49 $13,470,847 00:57:16 09/05/2026
105 Toobit Toobit BNB/USDT $646.47 $12,423,782 00:57:11 09/05/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $647.04 $11,456,684 01:03:19 09/05/2026
107 EVEDEX EVEDEX BNB/USD $646.58 $11,314,171 01:03:15 09/05/2026
108 HTX HTX BNB/USDT $645.19 $11,122,371 00:59:54 09/05/2026
109 Binance Binance BNB/USDC $646.54 $11,079,228 00:56:42 09/05/2026
110 BingX BingX BNB/USDC $646.31 $10,896,736 00:57:16 09/05/2026
111 Hotcoin Hotcoin BNB/USDT $645.86 $10,856,094 00:48:08 09/05/2026
112 DigiFinex DigiFinex BNB/USDT $645.56 $10,694,542 01:00:07 09/05/2026
113 Gate Gate BNB/USDT $646.65 $10,664,650 00:56:24 09/05/2026
114 Ourbit Ourbit BNB/USDT $646.59 $10,321,288 00:57:08 09/05/2026
115 EasiCoin EasiCoin BNB/USDT $646.11 $10,050,759 01:00:16 09/05/2026
116 ApeX Omni ApeX Omni BNB/USDT $645.96 $9,668,610 01:00:17 09/05/2026
117 BlockFin BlockFin BNB/USDT $646.10 $9,562,439 01:00:15 09/05/2026
118 Azbit Azbit BNB/USDT $646.72 $8,948,971 00:57:12 09/05/2026
119 Tapbit Tapbit BNB/USDT $646.39 $8,500,477 00:57:08 09/05/2026
120 YEX YEX BNB/USDT $645.79 $8,461,102 01:00:08 09/05/2026
121 Biconomy.com Biconomy.com BNB/USDT $646.77 $8,249,906 00:54:12 09/05/2026
122 BitMart BitMart BNB/USDT $646.45 $8,131,161 00:57:09 09/05/2026
123 Extended Extended BNB/USD $646.59 $7,937,427 01:03:16 09/05/2026
124 IndoEx IndoEx BNB/BTC $646.42 $7,917,182 01:00:13 09/05/2026
125 Bitcastle Bitcastle BNB/USDT $645.56 $7,854,027 01:00:19 09/05/2026
126 BVOX BVOX BNB/USDT $646.43 $7,796,912 00:57:10 09/05/2026
127 XT.COM XT.COM BNB/USD1 $646.46 $7,663,036 00:57:10 09/05/2026
128 P2B P2B BNB/USD $646.88 $7,588,270 00:54:12 09/05/2026
129 ASTX ASTX BNB/USDT $645.70 $7,564,912 01:00:12 09/05/2026
130 SuperEx SuperEx BNB/USDT $645.82 $7,550,754 01:00:13 09/05/2026
131 YUBIT YUBIT BNB/USDT $646.85 $7,546,857 00:57:15 09/05/2026
132 EagleX EagleX BNB/USDT $646.13 $7,307,251 01:00:15 09/05/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $646.28 $7,273,283 00:54:10 09/05/2026
134 Pionex Pionex BNB/USDT $646.81 $7,250,916 00:54:09 09/05/2026
135 Pionex Pionex BNB/USDT $646.86 $7,203,277 00:57:15 09/05/2026
136 OKX OKX BNB/USDT $646.75 $7,055,391 00:56:23 09/05/2026
137 Gems Trade Gems Trade BNB/USDT $646.79 $7,054,778 00:57:10 09/05/2026
138 AllinX AllinX BNB/USDT $646.15 $7,031,131 01:00:15 09/05/2026
139 CoinP CoinP BNB/USDT $646.30 $6,799,681 00:57:16 09/05/2026
140 Picol Picol BNB/USDT $645.74 $6,375,089 01:00:12 09/05/2026
141 AlphaX AlphaX BNB/USDT $645.68 $6,362,094 01:00:16 09/05/2026
142 AIA Exchange AIA Exchange BNB/USDT $645.96 $6,359,298 01:00:13 09/05/2026
143 GroveX GroveX BNB/FDUSD $645.88 $6,322,306 00:57:12 09/05/2026
144 GroveX GroveX BNB/USD1 $647.02 $6,314,589 00:57:12 09/05/2026
145 KlicklX KlicklX BNB/USDT $646.48 $6,312,284 00:57:11 09/05/2026
146 Ulink Ulink BNB/USDT $646.10 $6,237,279 01:00:19 09/05/2026
147 WOO X Pro WOO X Pro BNB/USDT $645.79 $6,109,697 01:00:07 09/05/2026
148 WOO X Pro WOO X Pro BNB/USDT $646.18 $5,986,313 01:00:16 09/05/2026
149 Cryptomus Cryptomus BNB/USDT $645.60 $5,982,937 01:00:11 09/05/2026
150 YEX YEX BNB/USD $646.06 $5,910,818 01:00:16 09/05/2026
151 KuCoin KuCoin BNB/USDT $646.63 $5,487,454 00:54:20 09/05/2026
152 Aivora Exchange Aivora Exchange BNB/USDT $646.16 $5,473,633 01:00:17 09/05/2026
153 Aivora Exchange Aivora Exchange BNB/USDT $645.55 $5,330,245 01:00:08 09/05/2026
154 AstralX AstralX BNB/USDT $645.53 $5,219,338 01:00:15 09/05/2026
155 Binance Binance BNB/BTC $646.48 $5,213,151 00:56:42 09/05/2026
156 Bibox Bibox BNB/USDT $643.70 $5,026,001 01:00:13 09/05/2026
157 Binance Binance BNB/U $646.48 $4,853,992 00:56:42 09/05/2026
158 BitTap BitTap BNB/USDT $646.86 $4,795,380 00:57:17 09/05/2026
159 Bitcastle Bitcastle BNB/USDT $645.70 $4,771,105 01:00:14 09/05/2026
160 BlueBit BlueBit BNB/USDT $646.66 $4,701,902 01:00:07 09/05/2026
161 Mars Exchange Mars Exchange BNB/USDT $645.55 $4,679,126 01:00:12 09/05/2026
162 EdgeX EdgeX BNB/USD $647.13 $4,545,348 01:03:16 09/05/2026
163 P2B P2B BNB/BTC $646.80 $4,523,510 00:54:12 09/05/2026
164 Bybit Bybit BNB/USDT $646.98 $4,523,145 00:54:08 09/05/2026
165 Binance Binance BNB/ETH $646.49 $4,251,950 00:56:42 09/05/2026
166 Polyx Polyx BNB/USDT $649.05 $4,197,362 01:00:08 09/05/2026
167 Hyperliquid Hyperliquid BNB/USD $645.85 $4,108,513 00:57:26 09/05/2026
168 KTX KTX BNB/USDT $645.57 $4,091,937 01:00:09 09/05/2026
169 Tebbit Tebbit BNB/USDT $645.72 $4,014,080 01:00:13 09/05/2026
170 BTSE BTSE BNB/USDT $646.46 $3,899,910 00:57:08 09/05/2026
171 LBank LBank BNB/USD1 $646.56 $3,882,141 00:57:08 09/05/2026
172 P2B P2B BNB/ETH $646.87 $3,824,319 00:54:12 09/05/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $645.74 $3,717,824 01:00:09 09/05/2026
174 BITmarkets BITmarkets BNB/USDT $645.74 $3,717,823 01:00:08 09/05/2026
175 BITmarkets BITmarkets BNB/USD $645.96 $3,713,939 01:00:08 09/05/2026
176 B2Z Exchange B2Z Exchange BNB/USD $645.96 $3,712,855 01:00:09 09/05/2026
177 P2B P2B BNB/USDC $646.71 $3,632,919 00:54:12 09/05/2026
178 Ju.com Ju.com BNB/USDT $645.75 $3,569,945 01:00:08 09/05/2026
179 CZR Exchange CZR Exchange BNB/USDT $645.79 $3,506,395 01:00:10 09/05/2026
180 idax exchange idax exchange BNB/USDT $646.19 $3,391,979 01:00:17 09/05/2026
181 WHXEX WHXEX BNB/USDT $646.19 $3,391,940 01:00:16 09/05/2026
182 EasiCoin EasiCoin BNB/USD1 $645.80 $3,289,460 01:00:07 09/05/2026
183 IndoEx IndoEx ETH/BNB $2,313.46 $3,135,987 01:00:13 09/05/2026
184 HTX HTX BNB/USDT $646.18 $3,123,139 00:57:20 09/05/2026
185 BingX BingX BNB/USDT $646.09 $3,038,625 00:45:07 09/05/2026
186 BitradeX BitradeX BNB/USDT $646.86 $2,718,745 00:57:15 09/05/2026
187 Pacifica Pacifica BNB/USD $646.77 $2,677,460 01:03:15 09/05/2026
188 Tapbit Tapbit BNB/USDC $646.44 $2,642,115 00:57:08 09/05/2026
189 Bitbaby Bitbaby BNB/USDT $646.44 $2,531,288 00:57:09 09/05/2026
190 Pionex Pionex BNB/ETH $646.55 $2,433,983 00:54:09 09/05/2026
191 CoinUp.io CoinUp.io BNB/USDT $647.05 $2,388,014 00:54:18 09/05/2026
192 Tothemoon Tothemoon BNB/USDT $645.63 $2,343,059 01:00:14 09/05/2026
193 Binance Binance BNB/JPY $647.17 $2,297,595 00:56:42 09/05/2026
194 Bitspay Bitspay ETH/BNB $2,303.48 $2,292,054 01:00:11 09/05/2026
195 EasiCoin EasiCoin BNB/USDT $645.79 $2,243,377 01:00:07 09/05/2026
196 Bitunix Bitunix BNB/USDT $646.80 $2,221,592 00:54:10 09/05/2026
197 Bitunix Bitunix BNB/USD $646.94 $2,190,825 00:54:15 09/05/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $645.60 $2,177,295 00:59:50 09/05/2026
199 Picol Picol BNB/ETH $645.85 $2,144,455 01:00:12 09/05/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $646.37 $2,114,840 00:59:53 09/05/2026
201 BitxEX BitxEX BNB/USDT $646.07 $2,099,914 01:00:15 09/05/2026
202 YEX YEX BNB/USDT $646.22 $2,088,295 01:00:16 09/05/2026
203 Binance Binance BNB/FDUSD $646.57 $2,055,147 00:56:42 09/05/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $646.38 $2,028,452 00:59:53 09/05/2026
205 BitKan BitKan BNB/USDT $645.42 $2,024,363 01:00:08 09/05/2026
206 Bitbaby Bitbaby BNB/USDC $646.55 $2,008,635 00:57:16 09/05/2026
207 LeveX LeveX BNB/USDT $646.19 $1,996,647 01:00:16 09/05/2026
208 Bitspay Bitspay BCH/BNB $450.30 $1,986,729 01:00:11 09/05/2026
209 BlockFin BlockFin BNB/USDT $645.59 $1,966,935 01:00:11 09/05/2026
210 VinDAX VinDAX BNB/USDT $645.56 $1,965,508 01:00:09 09/05/2026
211 Coinlocally Coinlocally BNB/USDT $646.24 $1,963,957 00:57:16 09/05/2026
212 Backpack Exchange Backpack Exchange BNB/USDC $636.00 $1,950,927 14:57:15 08/05/2026
213 CZR Exchange CZR Exchange BNB/USDT $646.19 $1,829,556 01:00:17 09/05/2026
214 Bitrue Bitrue BNB/USDT $646.74 $1,828,840 00:57:16 09/05/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $646.49 $1,816,140 00:57:09 09/05/2026
216 Bitunix Bitunix BNB/USDC $647.10 $1,715,878 00:54:15 09/05/2026
217 Bitspay Bitspay BTC/BNB $79,812.36 $1,678,112 01:00:11 09/05/2026
218 Bitget Bitget BNB/USDT $646.68 $1,615,685 00:54:09 09/05/2026
219 Koinbay Koinbay BNB/USDC $646.44 $1,597,439 00:57:09 09/05/2026
220 WHXEX WHXEX BNB/USDC $645.82 $1,575,613 01:00:12 09/05/2026
221 idax exchange idax exchange BNB/USDC $645.81 $1,575,547 01:00:10 09/05/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $645.33 $1,542,097 01:00:08 09/05/2026
223 Bitbase Bitbase BNB/USDC $645.71 $1,535,920 01:00:13 09/05/2026
224 Pionex Pionex BNB/BTC $647.03 $1,533,052 00:54:16 09/05/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $646.38 $1,490,950 00:59:46 09/05/2026
226 Phemex Phemex BNB/USDT $646.00 $1,471,197 00:57:12 09/05/2026
227 WhiteBIT WhiteBIT BNB/USDC $647.10 $1,464,719 00:57:08 09/05/2026
228 Bilaxy Bilaxy BNB/USDT $645.71 $1,462,285 01:00:11 09/05/2026
229 Zoomex Zoomex BNB/USDT $646.57 $1,350,431 00:57:12 09/05/2026
230 Azbit Azbit BNB/USDC $646.67 $1,343,189 00:57:12 09/05/2026
231 AllinX AllinX BNB/USDT $645.63 $1,342,775 01:00:09 09/05/2026
232 Binance Binance BNB/EUR $646.94 $1,324,606 00:56:42 09/05/2026
233 Bitspay Bitspay BSV/BNB $16.29 $1,306,176 01:00:11 09/05/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $646.37 $1,259,519 00:59:52 09/05/2026
235 KCEX KCEX BNB/USDT $646.46 $1,255,157 00:57:12 09/05/2026
236 Binance Binance SOL/BNB $91.77 $1,246,556 00:53:54 09/05/2026
237 KoinBX KoinBX BNB/USDT $645.73 $1,232,883 01:00:14 09/05/2026
238 Hibt Hibt BNB/USDC $646.40 $1,222,749 00:48:12 09/05/2026
239 Koinbay Koinbay BNB/ETH $646.08 $1,214,073 00:57:09 09/05/2026
240 WHXEX WHXEX BNB/ETH $645.71 $1,201,978 01:00:12 09/05/2026
241 IndoEx IndoEx BNB/ETH $646.28 $1,181,624 01:00:13 09/05/2026
242 BloFin BloFin BNB/USDT $646.59 $1,172,670 00:57:07 09/05/2026
243 BYDFi BYDFi BNB/USDT $645.73 $1,143,508 01:00:11 09/05/2026
244 Antarctic Antarctic BNB/USDT $646.28 $1,107,045 01:03:17 09/05/2026
245 Bitrue Bitrue BNB/RLUSD $646.45 $1,102,852 00:57:09 09/05/2026
246 BYDFi BYDFi BNB/USDT $646.10 $1,101,868 01:00:15 09/05/2026
247 Coinbase Exchange Coinbase Exchange BNB/USD $636.37 $1,069,384 00:57:00 09/05/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $646.38 $1,066,201 00:59:13 09/05/2026
249 KoinBX KoinBX BNB/INR $659.68 $1,061,213 01:00:14 09/05/2026
250 Lighter Lighter BNB/USDC $646.11 $1,009,848 00:57:15 09/05/2026
251 BloFin BloFin BNB/USDT $646.86 $1,009,488 00:57:16 09/05/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $645.38 $992,226 00:54:11 09/05/2026
253 Bitrue Bitrue BNB/USDT $646.45 $989,589 00:57:09 09/05/2026
254 Bitrue Bitrue BNB/ADA $646.47 $948,530 00:57:09 09/05/2026
255 IndoEx IndoEx BNB/USDT $646.22 $893,978 01:00:13 09/05/2026
256 Gate Gate BNB/GUSD $645.76 $873,923 00:56:24 09/05/2026
257 CoinEx CoinEx BNB/USDT $645.64 $873,287 00:59:53 09/05/2026
258 YEX YEX BNB/USDC $646.17 $842,075 01:00:16 09/05/2026
259 VinDAX VinDAX BNB/BTC $645.77 $840,225 01:00:09 09/05/2026
260 IndoEx IndoEx LTC/BNB $58.34 $838,298 01:00:13 09/05/2026
261 Kraken Kraken BNB/USD $645.35 $827,754 00:59:54 09/05/2026
262 Tokpie Tokpie BNB/USDT $646.65 $823,768 01:00:12 09/05/2026
263 BigONE BigONE BNB/USDT $648.64 $822,104 00:54:09 09/05/2026
264 BitDelta BitDelta BNB/USDT $646.39 $804,896 00:57:07 09/05/2026
265 Bitrue Bitrue BNB/USD1 $646.47 $802,429 00:57:09 09/05/2026
266 ListaDao ListaDao slisBNBx/BNB $646.29 $796,724 01:00:12 09/05/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $645.98 $795,646 00:59:47 09/05/2026
268 CoinTR CoinTR BNB/USDT $645.28 $759,025 01:00:12 09/05/2026
269 Blynex Blynex BNB/USDT $646.62 $758,135 00:51:10 09/05/2026
270 Biconomy.com Biconomy.com BNB/USDC $646.86 $710,211 00:54:12 09/05/2026
271 MGBX MGBX BNB/USDC $646.42 $690,100 00:57:10 09/05/2026
272 Binance Binance BNB/TRY $645.19 $689,759 00:56:42 09/05/2026
273 PointPay PointPay BNB/USDT $646.59 $673,083 00:57:11 09/05/2026
274 Bitspay Bitspay USDT/BNB $1.00 $673,048 01:00:11 09/05/2026
275 Dexalot Dexalot BNB/USDT $646.61 $663,450 00:57:12 09/05/2026
276 BitStorage BitStorage BNB/USDT $645.46 $652,253 01:00:09 09/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $645.22 $634,559 00:59:23 09/05/2026
278 Cryptonex Cryptonex BNB/USDT $645.43 $629,947 01:00:09 09/05/2026
279 WHXEX WHXEX BNB/BTC $645.67 $627,648 01:00:12 09/05/2026
280 idax exchange idax exchange BNB/BTC $645.74 $627,635 01:00:10 09/05/2026
281 CoinTR CoinTR BNB/TRY $644.08 $626,601 01:00:12 09/05/2026
282 KCEX KCEX BNB/USDC $646.53 $610,924 00:57:12 09/05/2026
283 Phemex Phemex BNB/USDC $646.24 $589,116 00:57:12 09/05/2026
284 YEX YEX BNB/USDC $645.82 $585,405 01:00:08 09/05/2026
285 SunX SunX BNB/USDT $647.28 $575,077 01:03:17 09/05/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $646.16 $559,387 01:00:11 09/05/2026
287 Changelly PRO Changelly PRO BNB/USDT $646.52 $559,376 00:57:08 09/05/2026
288 FMFW.io FMFW.io BNB/USD $646.16 $559,349 01:00:11 09/05/2026
289 HitBTC HitBTC BNB/USDT $646.16 $559,295 01:00:11 09/05/2026
290 XBO.com XBO.com BNB/EUR $645.35 $536,531 01:00:11 09/05/2026
291 VinDAX VinDAX BNB/ETH $644.91 $532,494 01:00:09 09/05/2026
292 AlphaX AlphaX BNB/USDT $645.71 $517,721 01:00:08 09/05/2026
293 XBO.com XBO.com BNB/USDT $645.03 $512,927 01:00:11 09/05/2026
294 Coincall Coincall BNB/USD $646.18 $509,724 01:00:16 09/05/2026
295 WEEX WEEX BNB/USDC $646.42 $498,963 00:57:08 09/05/2026
296 IndoEx IndoEx XRP/BNB $1.41 $488,575 01:00:13 09/05/2026
297 Bitcoiva Bitcoiva BNB/INR $657.61 $487,865 01:00:09 09/05/2026
298 Dex-Trade Dex-Trade BNB/USDT $646.79 $457,935 00:54:08 09/05/2026
299 XBO.com XBO.com BNB/USD $642.60 $442,829 01:00:11 09/05/2026
300 HitBTC HitBTC BNB/USDT $646.51 $436,070 01:00:15 09/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,849,890 với tỷ giá $646.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá