BNB BNB
Xếp hạng #4
19:43:00 14/03/2026
Giá BNB (BNB)
$652.87 -2.43%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $653.03 | $773,892,900 | 18:57:17 14/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $653.46 | $441,943,681 | 18:57:08 14/03/2026 |
| 3 |  Binance |
BNB/USDT | $653.66 | $437,185,930 | 18:54:16 14/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $653.43 | $420,631,215 | 18:45:15 14/03/2026 |
| 5 |  Venus |
BNB/vBNB | $653.65 | $384,946,713 | 18:57:11 14/03/2026 |
| 6 |  FameEX |
BNB/USDT | $653.36 | $369,403,787 | 18:57:18 14/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $653.56 | $345,173,830 | 19:00:24 14/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $653.27 | $328,965,211 | 18:42:15 14/03/2026 |
| 9 | Ju.com |
BNB/JU | $635.07 | $248,366,223 | 18:57:10 14/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $653.25 | $247,147,670 | 18:57:15 14/03/2026 |
| 11 |  Batonex |
BNB/USDT | $653.36 | $221,027,624 | 18:57:16 14/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $653.38 | $218,308,595 | 18:57:16 14/03/2026 |
| 13 |  BVOX |
BNB/USDT | $653.36 | $183,707,513 | 18:57:15 14/03/2026 |
| 14 |  CoinW |
BNB/USDT | $653.35 | $179,411,034 | 18:57:16 14/03/2026 |
| 15 |  Toobit |
BNB/USDT | $653.38 | $162,083,841 | 18:57:18 14/03/2026 |
| 16 |  BTCC |
BNB/USDT | $653.49 | $151,138,515 | 18:57:16 14/03/2026 |
| 17 |  BiKing |
BNB/USDT | $653.22 | $149,914,890 | 18:57:17 14/03/2026 |
| 18 |  Ulink |
BNB/USDT | $653.73 | $131,152,012 | 19:00:11 14/03/2026 |
| 19 |  SunX |
BNB/USDT | $653.74 | $130,224,357 | 19:00:09 14/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $653.34 | $127,240,517 | 18:57:20 14/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $653.60 | $109,957,220 | 19:00:17 14/03/2026 |
| 22 | Binance |
BNB/USDT | $653.46 | $107,633,563 | 18:56:54 14/03/2026 |
| 23 | BiKing |
BNB/USDT | $653.44 | $107,627,881 | 18:57:12 14/03/2026 |
| 24 |  GroveX |
BNB/USDC | $653.44 | $105,985,717 | 19:00:09 14/03/2026 |
| 25 |  Websea |
BNB/USDT | $653.63 | $97,820,090 | 19:00:12 14/03/2026 |
| 26 |  Superp |
BNB/USDT | $653.53 | $78,743,910 | 19:00:16 14/03/2026 |
| 27 |  Grvt |
BNB/USDT | $653.58 | $78,411,105 | 19:03:16 14/03/2026 |
| 28 |  OKX |
BNB/USDT | $653.36 | $74,275,930 | 18:56:17 14/03/2026 |
| 29 |  LBank |
BNB/USDT | $653.34 | $70,182,163 | 18:57:17 14/03/2026 |
| 30 |  KTX |
BNB/USDT | $653.66 | $69,852,611 | 19:00:11 14/03/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.02 | $68,452,849 | 18:57:15 14/03/2026 |
| 32 | Websea |
BNB/USDT | $653.54 | $67,904,054 | 19:00:17 14/03/2026 |
| 33 |  Aster |
BNB/USDT | $653.71 | $65,627,359 | 18:54:15 14/03/2026 |
| 34 | Binance |
BNB/USDC | $653.92 | $61,873,617 | 18:54:16 14/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $653.64 | $61,017,039 | 18:57:15 14/03/2026 |
| 36 |  KCEX |
BNB/USDT | $653.37 | $60,876,595 | 18:57:15 14/03/2026 |
| 37 |  PancakeSwap Infinity CLAMM |
BNB/UP | $653.49 | $60,358,007 | 18:59:53 14/03/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $653.55 | $59,564,995 | 19:00:15 14/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $653.43 | $59,159,859 | 19:00:15 14/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $653.91 | $57,804,506 | 18:54:15 14/03/2026 |
| 41 | Batonex |
BNB/USDT | $653.70 | $57,554,184 | 19:00:10 14/03/2026 |
| 42 |  CoinChief |
BNB/USDT | $653.58 | $57,380,183 | 19:00:12 14/03/2026 |
| 43 |  Millionero |
BNB/USDT | $653.18 | $57,026,650 | 18:48:15 14/03/2026 |
| 44 |  YEX |
BNB/USDT | $653.77 | $56,747,409 | 18:51:16 14/03/2026 |
| 45 |  Bybit |
BNB/USDT | $653.41 | $56,277,246 | 18:54:16 14/03/2026 |
| 46 |  Coinlocally |
BNB/USDT | $653.57 | $55,940,120 | 19:00:11 14/03/2026 |
| 47 | Coinlocally |
BNB/USDT | $653.17 | $54,573,741 | 19:00:16 14/03/2026 |
| 48 |  WEEX |
BNB/USDT | $653.35 | $54,495,429 | 18:57:16 14/03/2026 |
| 49 | BTCC |
BNB/USDT | $654.06 | $53,861,722 | 18:57:11 14/03/2026 |
| 50 |  4E |
BNB/USDT | $653.75 | $53,313,908 | 18:54:16 14/03/2026 |
| 51 | Binance |
BNB/USD1 | $653.37 | $51,054,701 | 18:56:54 14/03/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $653.54 | $50,012,678 | 19:00:15 14/03/2026 |
| 53 |  Coinstore |
BNB/USDT | $653.69 | $48,327,458 | 18:57:11 14/03/2026 |
| 54 |  IndoEx |
BTC/BNB | $70,736.76 | $47,467,289 | 18:57:07 14/03/2026 |
| 55 |  Gate |
BNB/USDT | $653.26 | $45,146,673 | 18:54:19 14/03/2026 |
| 56 | Ju.com |
BNB/USDT | $653.48 | $45,134,352 | 18:57:10 14/03/2026 |
| 57 |  idax exchange |
BNB/USDT | $653.54 | $42,876,947 | 19:00:17 14/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $653.54 | $42,876,849 | 19:00:16 14/03/2026 |
| 59 |  DigiFinex |
BNB/USDT | $653.36 | $37,764,348 | 18:57:16 14/03/2026 |
| 60 |  EasiCoin |
BNB/USDT | $653.53 | $37,635,888 | 19:00:16 14/03/2026 |
| 61 |  AstralX |
BNB/USDT | $653.73 | $35,649,697 | 19:00:18 14/03/2026 |
| 62 |  BitradeX |
BNB/USDT | $653.66 | $35,080,571 | 18:54:15 14/03/2026 |
| 63 |  MEXC |
BNB/USDT | $653.70 | $33,081,674 | 18:51:08 14/03/2026 |
| 64 |  Bitunix |
BNB/USDT | $653.35 | $32,976,753 | 18:57:15 14/03/2026 |
| 65 |  OneBullEx |
BNB/USDT | $653.35 | $32,419,084 | 18:57:25 14/03/2026 |
| 66 |  Dmex |
BNB/USD | $654.06 | $32,333,513 | 19:03:15 14/03/2026 |
| 67 |  Hibt |
BNB/USDT | $653.54 | $32,165,825 | 18:57:25 14/03/2026 |
| 68 | CoinW |
BNB/USDT | $653.21 | $31,922,960 | 18:57:11 14/03/2026 |
| 69 |  XXKK |
BNB/USDT | $653.59 | $31,326,779 | 19:00:15 14/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $653.45 | $31,056,042 | 18:57:12 14/03/2026 |
| 71 | KTX |
BNB/USDT | $653.78 | $30,894,075 | 18:54:15 14/03/2026 |
| 72 |  UZX |
BNB/USDT | $653.44 | $30,887,716 | 18:57:11 14/03/2026 |
| 73 |  Phemex |
BNB/USDT | $653.35 | $30,640,705 | 18:57:17 14/03/2026 |
| 74 | LBank |
BNB/USDT | $653.43 | $30,421,085 | 18:57:14 14/03/2026 |
| 75 | idax exchange |
BNB/USDT | $653.66 | $30,181,884 | 19:00:13 14/03/2026 |
| 76 | WHXEX |
BNB/USDT | $653.66 | $30,181,379 | 19:00:12 14/03/2026 |
| 77 | Koinbay |
BNB/USDT | $653.44 | $30,140,525 | 18:57:08 14/03/2026 |
| 78 |  BitMart |
BNB/USDT | $653.34 | $29,776,475 | 18:57:16 14/03/2026 |
| 79 |  EdgeX |
BNB/USD | $654.27 | $29,227,148 | 19:03:15 14/03/2026 |
| 80 |  Poloniex |
BNB/USDT | $653.77 | $28,779,349 | 18:59:26 14/03/2026 |
| 81 | AscendEX |
BNB/USDT | $653.65 | $28,195,888 | 18:57:10 14/03/2026 |
| 82 | FameEX |
BNB/USDT | $653.45 | $27,865,063 | 18:57:11 14/03/2026 |
| 83 | BitradeX |
BNB/USDT | $653.47 | $27,250,297 | 18:57:11 14/03/2026 |
| 84 |  Zoomex |
BNB/USDT | $654.41 | $27,170,988 | 18:54:22 14/03/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $653.35 | $26,337,861 | 18:57:18 14/03/2026 |
| 86 |  P2B |
BNB/USDT | $653.45 | $24,704,608 | 18:57:13 14/03/2026 |
| 87 |  CrypFine |
BNB/USDT | $653.60 | $24,200,612 | 19:00:07 14/03/2026 |
| 88 | WEEX |
BNB/USDT | $653.47 | $23,961,807 | 18:57:08 14/03/2026 |
| 89 |  KuCoin |
BNB/USDT | $653.90 | $23,836,431 | 18:54:19 14/03/2026 |
| 90 |  CoinP |
BNB/USDT | $653.49 | $22,394,956 | 19:00:18 14/03/2026 |
| 91 |  BingX |
BNB/USDT | $653.10 | $21,471,715 | 18:57:16 14/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $653.33 | $20,615,577 | 19:00:17 14/03/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $653.50 | $20,463,385 | 18:59:27 14/03/2026 |
| 94 | OrangeX |
BNB/USDT | $653.18 | $20,391,265 | 18:42:10 14/03/2026 |
| 95 | IBIT Global |
BNB/USDT | $653.54 | $20,267,936 | 19:00:10 14/03/2026 |
| 96 |  Cofinex |
BNB/USDT | $653.20 | $20,233,245 | 19:00:15 14/03/2026 |
| 97 |  Bitget |
BNB/USDT | $653.18 | $20,230,166 | 18:54:16 14/03/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $653.13 | $20,161,216 | 18:57:16 14/03/2026 |
| 99 |  NovaEx |
BNB/USDT | $653.53 | $19,295,413 | 19:00:16 14/03/2026 |
| 100 | Millionero |
BNB/USDT | $653.73 | $19,037,266 | 19:00:18 14/03/2026 |
| 101 |  HTX |
BNB/USDT | $653.68 | $18,387,705 | 18:59:54 14/03/2026 |
| 102 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $653.49 | $18,198,730 | 18:59:46 14/03/2026 |
| 103 |  ZKE |
BNB/USDT | $653.63 | $18,109,675 | 19:00:09 14/03/2026 |
| 104 |  BlockFin |
BNB/USDT | $653.21 | $17,435,580 | 18:57:15 14/03/2026 |
| 105 | Toobit |
BNB/USDT | $653.46 | $17,235,154 | 18:57:08 14/03/2026 |
| 106 | Binance |
BNB/USDC | $653.42 | $17,020,199 | 18:56:54 14/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $653.37 | $16,767,197 | 18:57:15 14/03/2026 |
| 108 | Hibt |
BNB/USDT | $653.45 | $16,460,548 | 18:57:10 14/03/2026 |
| 109 |  YUBIT |
BNB/USDT | $653.46 | $16,441,166 | 18:57:11 14/03/2026 |
| 110 |  EagleX |
BNB/USDT | $653.58 | $16,147,885 | 19:00:11 14/03/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $653.25 | $16,085,349 | 18:51:15 14/03/2026 |
| 112 | Hotcoin |
BNB/USDT | $653.78 | $15,942,676 | 18:57:23 14/03/2026 |
| 113 | Ourbit |
BNB/USDT | $653.43 | $15,690,976 | 18:57:11 14/03/2026 |
| 114 |  XT.COM |
BNB/USD1 | $653.31 | $15,309,707 | 18:57:12 14/03/2026 |
| 115 | Gate |
BNB/USDT | $653.24 | $14,727,375 | 18:56:24 14/03/2026 |
| 116 | KuCoin |
BNB/USDT | $653.30 | $14,695,092 | 18:56:53 14/03/2026 |
| 117 | YUBIT |
BNB/USDT | $653.34 | $13,134,734 | 18:57:15 14/03/2026 |
| 118 | YEX |
BNB/USDT | $653.63 | $12,967,049 | 19:00:13 14/03/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $653.97 | $12,559,693 | 19:03:16 14/03/2026 |
| 120 | EagleX |
BNB/USDT | $653.53 | $12,556,301 | 19:00:15 14/03/2026 |
| 121 | Tapbit |
BNB/USDT | $653.43 | $12,293,426 | 18:57:12 14/03/2026 |
| 122 | YEX |
BNB/USD | $653.88 | $12,196,516 | 18:51:16 14/03/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $653.73 | $11,446,310 | 19:00:13 14/03/2026 |
| 124 | BingX |
BNB/USDC | $653.21 | $11,425,366 | 18:57:16 14/03/2026 |
| 125 | IndoEx |
BNB/BTC | $653.64 | $10,695,635 | 18:57:07 14/03/2026 |
| 126 |  Gems Trade |
BNB/USDT | $653.63 | $10,687,568 | 18:57:15 14/03/2026 |
| 127 |  BTSE |
BNB/USDT | $653.54 | $10,686,210 | 18:54:15 14/03/2026 |
| 128 | OKX |
BNB/USDT | $653.64 | $10,662,668 | 18:56:24 14/03/2026 |
| 129 |  SuperEx |
BNB/USDT | $653.85 | $10,650,880 | 18:54:13 14/03/2026 |
| 130 |  ONUS Pro |
BNB/USDT | $653.72 | $10,382,426 | 18:51:16 14/03/2026 |
| 131 |  B2Z Exchange |
BNB/USD | $653.51 | $10,356,508 | 19:00:15 14/03/2026 |
| 132 |  BITmarkets |
BNB/USDT | $653.20 | $10,351,458 | 19:00:15 14/03/2026 |
| 133 |  Pionex |
BNB/USDT | $653.46 | $9,800,218 | 18:57:12 14/03/2026 |
| 134 |  AllinX |
BNB/USDT | $653.55 | $9,555,109 | 19:00:15 14/03/2026 |
| 135 | SunX |
BNB/USDT | $653.53 | $9,368,143 | 19:00:17 14/03/2026 |
| 136 | P2B |
BNB/USD | $653.31 | $9,312,248 | 18:57:13 14/03/2026 |
| 137 | Biconomy.com |
BNB/USDT | $653.81 | $8,986,411 | 18:54:12 14/03/2026 |
| 138 | Bybit |
BNB/USDT | $654.21 | $8,824,196 | 18:54:08 14/03/2026 |
| 139 |  Picol |
BNB/USDT | $653.59 | $8,642,988 | 19:00:09 14/03/2026 |
| 140 | Binance |
BNB/BTC | $653.35 | $8,584,660 | 18:56:54 14/03/2026 |
| 141 |  Tebbit |
BNB/USDT | $653.65 | $8,352,181 | 19:00:08 14/03/2026 |
| 142 |  BitxEX |
BNB/USDT | $653.58 | $8,335,686 | 19:00:16 14/03/2026 |
| 143 | BitMart |
BNB/USDT | $653.46 | $8,312,540 | 18:57:08 14/03/2026 |
| 144 |  ASTX |
BNB/USDT | $653.59 | $8,306,625 | 19:00:11 14/03/2026 |
| 145 | XT.COM |
BNB/USDT | $653.44 | $8,283,952 | 18:57:12 14/03/2026 |
| 146 | ONUS Pro |
BNB/VNDC | $653.71 | $8,259,895 | 18:51:16 14/03/2026 |
| 147 | Ulink |
BNB/USDT | $653.53 | $8,159,021 | 19:00:18 14/03/2026 |
| 148 | BVOX |
BNB/USDT | $653.45 | $8,097,719 | 18:57:12 14/03/2026 |
| 149 | DigiFinex |
BNB/USDT | $653.44 | $7,780,247 | 18:57:11 14/03/2026 |
| 150 |  ApeX Omni |
BNB/USDT | $653.12 | $7,696,036 | 19:00:16 14/03/2026 |
| 151 | Binance |
BNB/ETH | $653.71 | $7,680,432 | 18:56:42 14/03/2026 |
| 152 |  MGBX |
BNB/USDT | $653.37 | $7,665,194 | 18:57:16 14/03/2026 |
| 153 | Pionex |
BNB/USDT | $653.66 | $7,161,479 | 18:54:15 14/03/2026 |
| 154 | CoinP |
BNB/USDT | $653.60 | $6,954,126 | 19:00:08 14/03/2026 |
| 155 |  Bitcastle |
BNB/USDT | $653.64 | $6,735,978 | 19:00:12 14/03/2026 |
| 156 | P2B |
BNB/BTC | $653.39 | $6,564,174 | 18:57:13 14/03/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $653.70 | $6,502,183 | 19:00:09 14/03/2026 |
| 158 | GroveX |
BNB/FDUSD | $653.41 | $6,420,984 | 19:00:09 14/03/2026 |
| 159 | GroveX |
BNB/USD1 | $653.43 | $6,417,645 | 19:00:09 14/03/2026 |
| 160 | Bitcastle |
BNB/USDT | $653.23 | $6,390,956 | 19:00:18 14/03/2026 |
| 161 |  BitTap |
BNB/USDT | $653.53 | $6,241,455 | 19:00:19 14/03/2026 |
| 162 | BingX |
BNB/USDT | $653.66 | $6,136,570 | 18:51:08 14/03/2026 |
| 163 | HTX |
BNB/USDT | $653.19 | $6,119,094 | 18:57:24 14/03/2026 |
| 164 | P2B |
BNB/ETH | $653.43 | $6,031,427 | 18:57:13 14/03/2026 |
| 165 | EasiCoin |
BNB/USD1 | $653.57 | $5,992,170 | 19:00:12 14/03/2026 |
| 166 | Bitunix |
BNB/USDT | $653.46 | $5,966,712 | 18:57:10 14/03/2026 |
| 167 |  Lighter |
BNB/USDC | $653.49 | $5,653,344 | 18:54:15 14/03/2026 |
| 168 |  Pacifica |
BNB/USD | $653.91 | $5,637,647 | 19:03:15 14/03/2026 |
| 169 | VOOX Exchange |
BNB/USDT | $653.43 | $5,538,802 | 18:57:12 14/03/2026 |
| 170 | CZR Exchange |
BNB/USDT | $653.58 | $5,477,466 | 19:00:12 14/03/2026 |
| 171 |  Hyperliquid |
BNB/USD | $652.53 | $5,462,084 | 18:57:26 14/03/2026 |
| 172 |  Extended |
BNB/USD | $653.70 | $5,398,802 | 19:03:16 14/03/2026 |
| 173 | Bitunix |
BNB/USD | $653.48 | $5,329,302 | 18:57:15 14/03/2026 |
| 174 | Binance |
BNB/FDUSD | $653.47 | $5,147,358 | 18:56:54 14/03/2026 |
| 175 |  Qmall Exchange |
BNB/USDT | $653.58 | $5,054,113 | 19:00:17 14/03/2026 |
| 176 |  Bibox |
BNB/USDT | $643.94 | $5,027,890 | 19:00:10 14/03/2026 |
| 177 | NovaEx |
BNB/USDT | $653.58 | $4,921,863 | 19:00:13 14/03/2026 |
| 178 |  BlueBit |
BNB/USDT | $653.79 | $4,774,655 | 19:00:12 14/03/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $653.49 | $4,627,147 | 18:59:32 14/03/2026 |
| 180 |  Cryptomus |
BNB/USDT | $653.48 | $4,546,809 | 19:00:07 14/03/2026 |
| 181 | Pionex |
BNB/ETH | $653.43 | $4,541,358 | 18:57:12 14/03/2026 |
| 182 | B2Z Exchange |
BNB/USD | $653.58 | $4,321,654 | 19:00:10 14/03/2026 |
| 183 | BITmarkets |
BNB/USD | $653.58 | $4,321,654 | 19:00:09 14/03/2026 |
| 184 | IndoEx |
ETH/BNB | $2,076.22 | $4,267,177 | 18:57:07 14/03/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $653.68 | $4,237,881 | 19:00:10 14/03/2026 |
| 186 | BITmarkets |
BNB/USDT | $653.68 | $4,237,829 | 19:00:09 14/03/2026 |
| 187 | BTSE |
BNB/USDT | $654.09 | $4,229,285 | 18:54:12 14/03/2026 |
| 188 | BitxEX |
BNB/USDT | $653.53 | $4,164,959 | 19:00:16 14/03/2026 |
| 189 | YEX |
BNB/USDC | $654.04 | $4,137,741 | 18:51:16 14/03/2026 |
| 190 |  Polyx |
BNB/USDT | $656.78 | $4,104,879 | 19:00:11 14/03/2026 |
| 191 | Picol |
BNB/ETH | $653.56 | $4,004,175 | 19:00:09 14/03/2026 |
| 192 |  BloFin |
BNB/USDT | $653.47 | $3,881,879 | 18:48:16 14/03/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $653.62 | $3,823,028 | 19:00:10 14/03/2026 |
| 194 | Binance |
BNB/JPY | $654.31 | $3,706,102 | 18:56:42 14/03/2026 |
| 195 | MGBX |
BNB/USDT | $653.55 | $3,666,457 | 19:00:12 14/03/2026 |
| 196 | MEXC |
BNB/USDC | $653.96 | $3,620,738 | 18:51:16 14/03/2026 |
| 197 | Zoomex |
BNB/USDT | $653.43 | $3,596,429 | 18:57:11 14/03/2026 |
| 198 |  Tothemoon |
BNB/USDT | $654.87 | $3,551,910 | 19:00:16 14/03/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $653.24 | $3,459,844 | 18:57:16 14/03/2026 |
| 200 | Tapbit |
BNB/USDC | $653.22 | $3,453,286 | 18:57:12 14/03/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $652.96 | $3,324,243 | 18:57:16 14/03/2026 |
| 202 | P2B |
BNB/USDC | $653.32 | $3,208,916 | 18:57:13 14/03/2026 |
| 203 | Bitget |
BNB/USDT | $653.71 | $2,950,407 | 18:54:11 14/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $653.35 | $2,914,201 | 18:57:19 14/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $653.56 | $2,861,358 | 18:59:45 14/03/2026 |
| 206 | Binance |
BNB/EUR | $656.42 | $2,790,430 | 18:56:42 14/03/2026 |
| 207 | AstralX |
BNB/USDT | $652.93 | $2,770,809 | 18:57:21 14/03/2026 |
| 208 |  LATOKEN |
BNB/USDT | $652.94 | $2,532,168 | 18:54:11 14/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $653.49 | $2,468,394 | 18:59:53 14/03/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $653.47 | $2,406,330 | 18:57:10 14/03/2026 |
| 211 | idax exchange |
BNB/USDC | $653.59 | $2,403,415 | 19:00:13 14/03/2026 |
| 212 | WHXEX |
BNB/USDC | $653.59 | $2,403,375 | 19:00:12 14/03/2026 |
| 213 |  Bitrue |
BNB/USDT | $653.31 | $2,390,692 | 18:57:17 14/03/2026 |
| 214 | Pionex |
BNB/BTC | $653.67 | $2,388,680 | 18:54:15 14/03/2026 |
| 215 |  Azbit |
BNB/USDT | $653.77 | $2,383,789 | 18:54:11 14/03/2026 |
| 216 | Koinbay |
BNB/USDC | $653.38 | $2,374,461 | 18:57:08 14/03/2026 |
| 217 |  LeveX |
BNB/USDT | $653.54 | $2,354,899 | 19:00:15 14/03/2026 |
| 218 | EasiCoin |
BNB/USDT | $653.56 | $2,295,839 | 19:00:12 14/03/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $653.49 | $2,162,728 | 18:59:54 14/03/2026 |
| 220 | Bitunix |
BNB/USDC | $653.46 | $2,161,986 | 18:57:15 14/03/2026 |
| 221 |  BiFinance |
BNB/USDT | $653.45 | $2,042,565 | 18:57:14 14/03/2026 |
| 222 |  Mars Exchange |
BNB/USDT | $653.61 | $2,037,878 | 19:00:12 14/03/2026 |
| 223 |  BitKan |
BNB/USDT | $653.64 | $2,034,832 | 19:00:12 14/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $653.46 | $2,015,708 | 19:00:18 14/03/2026 |
| 225 | Hibt |
BNB/USDC | $653.30 | $1,875,128 | 18:57:10 14/03/2026 |
| 226 | MEXC |
BNB/USDC | $653.90 | $1,728,853 | 18:51:08 14/03/2026 |
| 227 | BlockFin |
BNB/USDT | $653.61 | $1,727,765 | 18:57:10 14/03/2026 |
| 228 |  Bilaxy |
BNB/USDT | $653.44 | $1,686,889 | 19:00:11 14/03/2026 |
| 229 | Koinbay |
BNB/ETH | $653.40 | $1,656,682 | 18:57:08 14/03/2026 |
| 230 | WHXEX |
BNB/ETH | $653.36 | $1,642,165 | 19:00:12 14/03/2026 |
| 231 | KCEX |
BNB/USDT | $653.44 | $1,630,079 | 18:57:12 14/03/2026 |
| 232 | Bitrue |
BNB/RLUSD | $653.44 | $1,628,779 | 18:57:11 14/03/2026 |
| 233 | IndoEx |
BNB/ETH | $653.63 | $1,598,500 | 18:57:07 14/03/2026 |
| 234 |  BYDFi |
BNB/USDT | $653.60 | $1,586,027 | 19:00:16 14/03/2026 |
| 235 |  Tokpie |
BNB/USDT | $653.27 | $1,565,062 | 19:00:09 14/03/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $653.57 | $1,558,862 | 18:59:48 14/03/2026 |
| 237 | Hyperliquid |
hyna:BNB/USD | $653.03 | $1,556,194 | 18:54:26 14/03/2026 |
| 238 |  Antarctic |
BNB/USDT | $653.64 | $1,502,422 | 19:03:15 14/03/2026 |
| 239 | Phemex |
BNB/USDT | $652.64 | $1,471,973 | 18:57:11 14/03/2026 |
| 240 |  TGEX |
BNB/USDT | $653.32 | $1,391,049 | 18:45:15 14/03/2026 |
| 241 | AllinX |
BNB/USDT | $653.60 | $1,369,821 | 19:00:12 14/03/2026 |
| 242 |  PrimeXBT |
BNB/USDT | $653.41 | $1,366,292 | 18:57:16 14/03/2026 |
| 243 |  Paradex |
BNB/USD | $653.66 | $1,362,529 | 19:03:15 14/03/2026 |
| 244 | BYDFi |
BNB/USDT | $653.60 | $1,347,481 | 19:00:07 14/03/2026 |
| 245 |  Coinbase International Exchange |
BNB/USDC | $653.40 | $1,313,307 | 19:00:15 14/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $653.73 | $1,291,150 | 18:59:50 14/03/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $653.64 | $1,286,685 | 19:00:11 14/03/2026 |
| 248 | Bitrue |
BNB/ADA | $653.46 | $1,271,795 | 18:57:11 14/03/2026 |
| 249 | IndoEx |
BNB/USDT | $653.78 | $1,191,365 | 18:57:07 14/03/2026 |
| 250 |  ListaDao |
slisBNBx/BNB | $653.51 | $1,167,988 | 19:00:07 14/03/2026 |
| 251 | Bitrue |
BNB/USDT | $653.46 | $1,140,045 | 18:57:11 14/03/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $653.44 | $1,134,046 | 18:56:59 14/03/2026 |
| 253 | IndoEx |
LTC/BNB | $54.74 | $1,129,240 | 18:57:07 14/03/2026 |
| 254 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 255 | Tebbit |
BNB/USDT | $653.54 | $1,095,473 | 19:00:16 14/03/2026 |
| 256 | Cofinex |
BNB/USDC | $653.24 | $1,090,279 | 19:00:15 14/03/2026 |
| 257 |  VinDAX |
BNB/USDT | $653.58 | $1,083,933 | 19:00:13 14/03/2026 |
| 258 |  Blynex |
BNB/USDT | $653.62 | $1,076,862 | 19:00:08 14/03/2026 |
| 259 | BloFin |
BNB/USDT | $653.81 | $1,030,547 | 18:48:12 14/03/2026 |
| 260 | WEEX |
BNB/USDC | $653.39 | $1,010,253 | 18:57:08 14/03/2026 |
| 261 | Bitrue |
BNB/USD1 | $653.43 | $998,183 | 18:57:11 14/03/2026 |
| 262 |  CoinEx |
BNB/USDT | $653.49 | $971,010 | 18:59:53 14/03/2026 |
| 263 | Phemex |
BNB/USDC | $653.80 | $970,118 | 18:57:11 14/03/2026 |
| 264 |  Coincall |
BNB/USD | $653.35 | $940,988 | 18:57:15 14/03/2026 |
| 265 | BingX |
BNB/USDC | $653.79 | $921,520 | 18:51:08 14/03/2026 |
| 266 | YEX |
BNB/USDC | $653.59 | $911,586 | 19:00:13 14/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $653.95 | $905,744 | 18:59:39 14/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $653.82 | $900,549 | 18:54:12 14/03/2026 |
| 269 | WhiteBIT |
BNB/USDC | $652.67 | $865,007 | 18:54:09 14/03/2026 |
| 270 |  BitStorage |
BNB/USDT | $653.59 | $862,938 | 19:00:11 14/03/2026 |
| 271 |  BitDelta |
BNB/USDT | $653.60 | $861,874 | 19:00:08 14/03/2026 |
| 272 |  Dexalot |
BNB/USDT | $653.82 | $855,777 | 18:57:11 14/03/2026 |
| 273 | KCEX |
BNB/USDC | $653.31 | $831,147 | 18:57:12 14/03/2026 |
| 274 |  Bitvavo |
BNB/EUR | $656.62 | $822,176 | 18:57:08 14/03/2026 |
| 275 |  Bitspay |
ETH/BNB | $2,130.71 | $788,490 | 19:00:18 14/03/2026 |
| 276 |  Cryptonex |
BNB/USDT | $653.90 | $781,694 | 19:00:12 14/03/2026 |
| 277 | Binance |
BNB/TRY | $654.07 | $731,169 | 18:56:42 14/03/2026 |
| 278 | VinDAX |
BNB/BTC | $653.53 | $730,797 | 19:00:13 14/03/2026 |
| 279 | Bybit |
BNB/USDC | $653.81 | $711,662 | 18:54:08 14/03/2026 |
| 280 | MGBX |
BNB/USDC | $653.60 | $698,239 | 19:00:12 14/03/2026 |
| 281 |  KoinBX |
BNB/ETH | $653.49 | $676,386 | 19:00:12 14/03/2026 |
| 282 | BitTap |
BNB/USDT | $653.63 | $666,283 | 19:00:19 14/03/2026 |
| 283 |  COINSPACE |
BNB/USDT | $653.54 | $659,051 | 19:00:13 14/03/2026 |
| 284 | IndoEx |
XRP/BNB | $1.39 | $653,985 | 18:57:07 14/03/2026 |
| 285 | KoinBX |
BNB/INR | $665.32 | $644,695 | 19:00:12 14/03/2026 |
| 286 | CrypFine |
BNB/USDT | $653.71 | $638,443 | 18:51:16 14/03/2026 |
| 287 | idax exchange |
BNB/BTC | $653.64 | $635,918 | 19:00:13 14/03/2026 |
| 288 | WHXEX |
BNB/BTC | $653.78 | $635,769 | 19:00:12 14/03/2026 |
| 289 | Binance |
SOL/BNB | $86.97 | $631,798 | 18:56:54 14/03/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $653.45 | $625,206 | 18:57:10 14/03/2026 |
| 291 |  Changelly PRO |
BNB/USDT | $653.33 | $618,057 | 19:00:16 14/03/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $653.31 | $617,901 | 19:00:09 14/03/2026 |
| 293 |  HitBTC |
BNB/USDT | $653.31 | $617,901 | 19:00:08 14/03/2026 |
| 294 |  FMFW.io |
BNB/USD | $653.49 | $617,829 | 18:57:07 14/03/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $653.60 | $606,891 | 18:58:55 14/03/2026 |
| 296 |  Ekbit |
BNB/USDT | $653.53 | $602,964 | 19:00:16 14/03/2026 |
| 297 | Nivex |
BNB/USDT | $653.50 | $599,390 | 19:00:12 14/03/2026 |
| 298 | BYDFi |
BNB/USDC | $653.82 | $599,321 | 19:00:16 14/03/2026 |
| 299 | Azbit |
BNB/USDC | $653.92 | $582,638 | 18:54:11 14/03/2026 |
| 300 | Bitspay |
BCH/BNB | $464.72 | $582,117 | 19:00:18 14/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 14/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,892,900 với tỷ giá $653.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.