BNB BNB
Xếp hạng #4
04:48:00 14/07/2026
Giá BNB (BNB)
$563.45 -2.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $564.96 | $349,641,122 | 04:03:27 14/07/2026 |
| 2 |  Venus |
BNB/vBNB | $564.81 | $332,717,704 | 04:00:12 14/07/2026 |
| 3 |  Binance |
BNB/USDT | $564.86 | $218,725,080 | 03:54:16 14/07/2026 |
| 4 |  FameEX |
BNB/USDT | $564.88 | $185,244,451 | 03:54:18 14/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $565.00 | $167,263,756 | 03:57:15 14/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $564.99 | $156,340,576 | 03:57:15 14/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $564.64 | $150,720,187 | 03:54:10 14/07/2026 |
| 8 |  WEEX |
BNB/USDT | $565.02 | $139,558,510 | 03:57:17 14/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $565.01 | $138,542,661 | 04:03:18 14/07/2026 |
| 10 |  Ulink |
BNB/USDT | $564.80 | $129,903,963 | 04:03:10 14/07/2026 |
| 11 |  SunX |
BNB/USDT | $564.73 | $128,311,513 | 04:03:09 14/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $564.76 | $125,107,066 | 03:57:15 14/07/2026 |
| 13 |  BTSE |
BNB/USDT | $564.59 | $116,820,702 | 03:57:15 14/07/2026 |
| 14 |  BTCC |
BNB/USDT | $564.89 | $113,552,862 | 03:57:16 14/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $565.24 | $112,407,617 | 04:03:15 14/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $564.71 | $112,331,908 | 04:03:15 14/07/2026 |
| 17 |  CoinW |
BNB/USDT | $565.08 | $104,977,946 | 03:57:17 14/07/2026 |
| 18 |  BVOX |
BNB/USDT | $565.03 | $92,009,437 | 03:57:15 14/07/2026 |
| 19 |  Toobit |
BNB/USDT | $565.03 | $90,821,699 | 03:57:15 14/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $565.01 | $89,522,763 | 03:57:15 14/07/2026 |
| 21 |  Grvt |
BNB/USDT | $563.24 | $80,650,006 | 01:15:23 14/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $564.88 | $76,205,494 | 04:03:12 14/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $564.81 | $71,611,689 | 03:57:07 14/07/2026 |
| 24 |  BiKing |
BNB/USDT | $564.85 | $69,690,713 | 04:03:17 14/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.23 | $68,371,462 | 04:00:15 14/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $564.76 | $65,874,838 | 04:03:17 14/07/2026 |
| 27 |  Batonex |
BNB/USDT | $565.08 | $63,582,980 | 04:03:16 14/07/2026 |
| 28 |  Pionex |
BNB/BTC | $565.05 | $53,285,595 | 03:57:15 14/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $565.07 | $52,887,116 | 04:03:15 14/07/2026 |
| 30 |  GroveX |
BNB/USDT | $564.56 | $49,040,049 | 04:03:10 14/07/2026 |
| 31 |  MSX |
BNB/USD | $565.36 | $46,398,824 | 04:09:17 14/07/2026 |
| 32 | BiKing |
BNB/USDT | $564.84 | $45,637,848 | 04:03:08 14/07/2026 |
| 33 | Binance |
BNB/USDT | $564.92 | $45,422,080 | 03:56:42 14/07/2026 |
| 34 |  LBank |
BNB/USDT | $565.02 | $44,956,141 | 03:57:16 14/07/2026 |
| 35 |  KCEX |
BNB/USDT | $565.02 | $44,127,370 | 03:57:15 14/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $565.18 | $38,189,914 | 04:03:17 14/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $564.88 | $35,827,276 | 04:03:12 14/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $564.90 | $35,822,091 | 04:03:09 14/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $564.83 | $35,814,115 | 04:03:09 14/07/2026 |
| 40 | Koinbay |
BNB/USDT | $564.77 | $35,536,809 | 04:00:10 14/07/2026 |
| 41 |  ASTX |
BNB/USDT | $565.07 | $35,361,631 | 04:03:15 14/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $62,031.89 | $35,037,813 | 03:57:07 14/07/2026 |
| 43 |  Websea |
BNB/USDT | $565.38 | $34,585,423 | 04:00:16 14/07/2026 |
| 44 | Binance |
BNB/USDC | $564.82 | $34,530,169 | 03:54:16 14/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $565.03 | $34,461,560 | 03:57:16 14/07/2026 |
| 46 |  BitxEX |
BNB/USDT | $564.83 | $32,279,672 | 04:03:10 14/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $564.70 | $32,072,294 | 04:00:19 14/07/2026 |
| 48 |  KTX |
BNB/USDT | $565.16 | $31,212,828 | 04:03:15 14/07/2026 |
| 49 |  Phemex |
BNB/USDT | $565.05 | $30,194,990 | 03:57:15 14/07/2026 |
| 50 |  YEX |
BNB/USDT | $565.07 | $27,809,321 | 04:03:17 14/07/2026 |
| 51 | Batonex |
BNB/USDT | $564.88 | $27,074,403 | 04:03:11 14/07/2026 |
| 52 |  Bybit |
BNB/USDT | $564.34 | $26,642,369 | 03:54:17 14/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $564.49 | $26,438,552 | 04:00:16 14/07/2026 |
| 54 |  AEGET |
BNB/USDT | $565.02 | $26,210,738 | 03:57:16 14/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $565.02 | $25,863,317 | 03:57:17 14/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $565.11 | $24,927,112 | 04:03:17 14/07/2026 |
| 57 |  DigiFinex |
BNB/USDT | $565.06 | $23,168,974 | 04:03:16 14/07/2026 |
| 58 | BTCC |
BNB/USDT | $564.64 | $22,722,142 | 03:57:12 14/07/2026 |
| 59 |  4E |
BNB/USDT | $564.79 | $22,592,096 | 04:03:21 14/07/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $564.07 | $22,002,894 | 03:57:15 14/07/2026 |
| 61 |  CoinChief |
BNB/USDT | $564.78 | $21,757,494 | 04:00:12 14/07/2026 |
| 62 | idax exchange |
BNB/USDT | $565.07 | $21,585,852 | 04:03:17 14/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $565.13 | $21,584,996 | 04:03:15 14/07/2026 |
| 64 | WHXEX |
BNB/USDT | $565.11 | $21,584,117 | 04:03:16 14/07/2026 |
| 65 |  ZKE |
BNB/USDT | $564.81 | $21,489,875 | 04:03:10 14/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $564.45 | $21,412,001 | 03:57:28 14/07/2026 |
| 67 | Coinlocally |
BNB/USDT | $564.76 | $21,078,770 | 04:03:07 14/07/2026 |
| 68 |  Hibt |
BNB/USDT | $564.06 | $20,900,231 | 03:51:17 14/07/2026 |
| 69 |  CoinP |
BNB/USDT | $565.23 | $20,871,510 | 04:03:15 14/07/2026 |
| 70 |  Gate |
BNB/USDT | $564.26 | $19,965,885 | 03:54:19 14/07/2026 |
| 71 |  AstralX |
BNB/USDT | $564.78 | $19,816,953 | 04:03:07 14/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $564.73 | $19,225,736 | 04:03:11 14/07/2026 |
| 73 |  Bitunix |
BNB/USDT | $565.03 | $18,533,646 | 03:57:16 14/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $564.79 | $18,460,631 | 04:00:10 14/07/2026 |
| 75 | CoinW |
BNB/USDT | $564.83 | $17,888,662 | 03:57:10 14/07/2026 |
| 76 |  BitMart |
BNB/USDT | $564.76 | $17,848,489 | 03:57:10 14/07/2026 |
| 77 | BitradeX |
BNB/USDT | $565.08 | $17,668,878 | 04:00:15 14/07/2026 |
| 78 | AstralX |
BNB/USDT | $564.50 | $17,067,532 | 04:03:15 14/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $564.80 | $16,600,748 | 04:03:12 14/07/2026 |
| 80 |  BingX |
BNB/USDT | $564.57 | $16,418,526 | 03:57:17 14/07/2026 |
| 81 |  XT.COM |
BNB/USDT | $564.77 | $16,410,084 | 03:57:12 14/07/2026 |
| 82 | FameEX |
BNB/USDT | $564.91 | $15,943,835 | 03:57:07 14/07/2026 |
| 83 | Toobit |
BNB/USDT | $564.77 | $15,875,606 | 03:57:09 14/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $563.98 | $15,408,098 | 03:57:15 14/07/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $564.84 | $14,746,292 | 04:03:09 14/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $564.95 | $14,657,121 | 04:00:18 14/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $564.78 | $14,350,812 | 04:00:09 14/07/2026 |
| 88 | Binance |
BNB/USD1 | $564.87 | $13,819,061 | 03:56:42 14/07/2026 |
| 89 |  UZX |
BNB/USDT | $564.09 | $13,103,151 | 03:51:08 14/07/2026 |
| 90 | LBank |
BNB/USDT | $564.78 | $12,806,883 | 03:57:11 14/07/2026 |
| 91 | WEEX |
BNB/USDT | $564.77 | $12,499,378 | 03:57:12 14/07/2026 |
| 92 |  MGBX |
BNB/USDT | $565.02 | $12,019,292 | 03:57:17 14/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $565.18 | $12,005,458 | 03:59:53 14/07/2026 |
| 94 |  MEXC |
BNB/USDT | $565.21 | $11,942,067 | 03:57:16 14/07/2026 |
| 95 |  P2B |
BNB/USDT | $564.57 | $11,900,854 | 03:54:08 14/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $564.61 | $11,397,284 | 04:03:15 14/07/2026 |
| 97 |  Aster |
BNB/USDT | $564.65 | $11,103,349 | 03:54:15 14/07/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $564.78 | $10,914,262 | 03:59:41 14/07/2026 |
| 99 | CrypFine |
BNB/USDT | $564.74 | $10,402,282 | 04:00:09 14/07/2026 |
| 100 |  EasiCoin |
BNB/USDT | $565.07 | $10,101,930 | 04:03:15 14/07/2026 |
| 101 | SunX |
BNB/USDT | $565.07 | $9,848,496 | 04:03:18 14/07/2026 |
| 102 | BingX |
BNB/USDC | $564.74 | $9,650,129 | 03:57:17 14/07/2026 |
| 103 | Websea |
BNB/USDT | $564.65 | $9,639,373 | 04:00:10 14/07/2026 |
| 104 |  BlockFin |
BNB/USDT | $565.10 | $9,312,794 | 04:03:15 14/07/2026 |
| 105 | Binance |
BNB/ETH | $564.71 | $9,190,265 | 03:56:42 14/07/2026 |
| 106 | MEXC |
BNB/USDT | $564.87 | $9,165,944 | 03:57:07 14/07/2026 |
| 107 |  XXKK |
BNB/USDT | $564.84 | $9,111,939 | 04:03:07 14/07/2026 |
| 108 | Binance |
BNB/U | $564.87 | $8,232,486 | 03:56:54 14/07/2026 |
| 109 | YUBIT |
BNB/USDT | $565.08 | $7,964,267 | 04:00:15 14/07/2026 |
| 110 | IndoEx |
BNB/BTC | $564.38 | $7,914,846 | 03:57:07 14/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $565.01 | $7,911,087 | 04:03:07 14/07/2026 |
| 112 |  KlicklX |
BNB/USDT | $564.81 | $7,904,448 | 04:03:08 14/07/2026 |
| 113 | Ourbit |
BNB/USDT | $564.49 | $7,893,573 | 03:48:07 14/07/2026 |
| 114 | P2B |
BNB/ETH | $564.57 | $7,774,439 | 03:54:08 14/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $565.13 | $7,356,737 | 04:06:17 14/07/2026 |
| 116 | Ju.com |
BNB/USDT | $564.84 | $7,302,158 | 04:00:09 14/07/2026 |
| 117 |  Azbit |
BNB/USDT | $564.74 | $7,043,659 | 03:57:07 14/07/2026 |
| 118 |  Bitget |
BNB/USDT | $563.93 | $7,033,375 | 03:54:16 14/07/2026 |
| 119 |  Cofinex |
BNB/USDT | $564.38 | $6,966,845 | 04:03:15 14/07/2026 |
| 120 | Ulink |
BNB/USDT | $581.73 | $6,614,757 | 04:03:17 14/07/2026 |
| 121 | Hotcoin |
BNB/USDT | $564.63 | $6,513,886 | 03:57:06 14/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $564.84 | $6,504,312 | 04:03:07 14/07/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $564.73 | $6,387,964 | 04:03:09 14/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $565.32 | $6,313,681 | 04:03:09 14/07/2026 |
| 125 |  HTX |
BNB/USDT | $565.47 | $6,303,531 | 03:59:24 14/07/2026 |
| 126 | Tapbit |
BNB/USDT | $564.81 | $6,214,795 | 03:57:07 14/07/2026 |
| 127 | CoinP |
BNB/USDT | $564.93 | $6,108,822 | 04:03:09 14/07/2026 |
| 128 | Gate |
BNB/USDT | $564.89 | $6,052,544 | 03:56:24 14/07/2026 |
| 129 | OrangeX |
BNB/USDT | $564.71 | $5,914,677 | 03:57:10 14/07/2026 |
| 130 | Binance |
BNB/USDC | $564.88 | $5,891,690 | 03:56:42 14/07/2026 |
| 131 | BVOX |
BNB/USDT | $564.77 | $5,781,748 | 03:57:07 14/07/2026 |
| 132 |  BiFinance |
BNB/USDT | $564.77 | $5,767,489 | 03:57:09 14/07/2026 |
| 133 | YEX |
BNB/USDT | $564.83 | $5,542,901 | 04:03:09 14/07/2026 |
| 134 |  KuCoin |
BNB/USDT | $564.57 | $5,465,159 | 03:57:23 14/07/2026 |
| 135 | WOO X Pro |
BNB/USDT | $565.08 | $5,431,729 | 04:03:16 14/07/2026 |
| 136 | Pionex |
BNB/ETH | $564.69 | $5,376,279 | 03:57:10 14/07/2026 |
| 137 | YEX |
BNB/USD | $565.08 | $5,345,584 | 04:03:17 14/07/2026 |
| 138 |  Bitcastle |
BNB/USDT | $564.50 | $5,009,217 | 04:03:19 14/07/2026 |
| 139 | AlphaX |
BNB/USDT | $564.72 | $4,987,239 | 04:03:16 14/07/2026 |
| 140 |  Picol |
BNB/ETH | $564.64 | $4,739,911 | 04:03:10 14/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $564.76 | $4,582,079 | 04:00:09 14/07/2026 |
| 142 | ASTX |
BNB/USDT | $564.91 | $4,561,489 | 04:03:12 14/07/2026 |
| 143 | Pionex |
BNB/USDT | $565.01 | $4,535,777 | 03:57:15 14/07/2026 |
| 144 | P2B |
BNB/USD | $565.15 | $4,458,007 | 03:54:08 14/07/2026 |
| 145 | Pionex |
BNB/USDT | $564.77 | $4,447,138 | 03:57:10 14/07/2026 |
| 146 | Azbit |
BNB/USDC | $564.63 | $4,277,654 | 03:57:07 14/07/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $564.73 | $4,277,469 | 04:03:08 14/07/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $564.83 | $4,267,719 | 03:57:26 14/07/2026 |
| 149 |  OKX |
BNB/USDT | $564.79 | $4,250,952 | 03:56:23 14/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $564.74 | $4,145,061 | 03:57:12 14/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $564.76 | $4,126,013 | 04:03:09 14/07/2026 |
| 152 | Picol |
BNB/USDT | $564.83 | $3,935,037 | 04:03:10 14/07/2026 |
| 153 | BlockFin |
BNB/USDT | $564.80 | $3,844,015 | 04:03:07 14/07/2026 |
| 154 | BTSE |
BNB/USDT | $564.73 | $3,814,748 | 03:57:07 14/07/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $564.83 | $3,754,377 | 04:03:10 14/07/2026 |
| 156 | BITmarkets |
BNB/USDT | $564.83 | $3,714,498 | 04:03:12 14/07/2026 |
| 157 | B2Z Exchange |
BNB/USDT | $564.83 | $3,714,342 | 04:03:07 14/07/2026 |
| 158 | Biconomy.com |
BNB/USDT | $564.81 | $3,666,153 | 03:57:07 14/07/2026 |
| 159 | BITmarkets |
BNB/USD | $564.81 | $3,625,695 | 04:03:12 14/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $564.84 | $3,625,671 | 04:03:07 14/07/2026 |
| 161 | P2B |
BNB/USDC | $564.55 | $3,615,741 | 03:54:08 14/07/2026 |
| 162 |  EdgeX |
BNB/USD | $565.42 | $3,581,832 | 04:06:16 14/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,763.47 | $3,154,969 | 03:57:07 14/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $564.83 | $2,976,813 | 04:03:10 14/07/2026 |
| 165 | EasiCoin |
BNB/USDT | $564.84 | $2,765,796 | 04:03:07 14/07/2026 |
| 166 |  Coinstore |
BNB/USDT | $565.02 | $2,765,705 | 03:57:07 14/07/2026 |
| 167 | KuCoin |
BNB/USDT | $564.23 | $2,628,652 | 03:57:18 14/07/2026 |
| 168 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,764.51 | $2,463,728 | 04:00:11 14/07/2026 |
| 170 |  AllinX |
BNB/USDT | $564.73 | $2,449,103 | 04:03:10 14/07/2026 |
| 171 | YEX |
BNB/USDC | $565.15 | $2,427,353 | 04:03:17 14/07/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.78 | $2,415,787 | 03:59:26 14/07/2026 |
| 173 | KTX |
BNB/USDT | $564.84 | $2,402,820 | 04:03:07 14/07/2026 |
| 174 | GroveX |
BNB/USDC | $564.56 | $2,396,632 | 04:03:10 14/07/2026 |
| 175 | TruBit Pro Exchange |
BNB/USDT | $564.88 | $2,364,738 | 04:03:11 14/07/2026 |
| 176 |  BloFin |
BNB/USDT | $564.86 | $2,289,997 | 04:00:11 14/07/2026 |
| 177 | BitxEX |
BNB/USDT | $565.09 | $2,257,169 | 04:03:16 14/07/2026 |
| 178 |  BitTap |
BNB/USDT | $565.10 | $2,214,659 | 04:03:16 14/07/2026 |
| 179 | Bybit |
BNB/USDT | $564.43 | $2,177,473 | 03:54:08 14/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $564.82 | $2,175,185 | 04:03:09 14/07/2026 |
| 181 | MGBX |
BNB/USDT | $564.78 | $2,129,182 | 03:57:11 14/07/2026 |
| 182 | WHXEX |
BNB/ETH | $564.71 | $2,126,878 | 04:03:12 14/07/2026 |
| 183 | Koinbay |
BNB/ETH | $564.77 | $2,124,582 | 04:00:10 14/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $564.82 | $2,096,598 | 04:03:15 14/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $564.54 | $2,005,068 | 04:03:10 14/07/2026 |
| 186 | EasiCoin |
BNB/USD1 | $564.82 | $1,951,134 | 04:03:07 14/07/2026 |
| 187 | Bitbaby |
BNB/USDT | $564.83 | $1,949,244 | 04:03:07 14/07/2026 |
| 188 |  VinDAX |
BNB/USDT | $564.85 | $1,921,782 | 04:03:08 14/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $565.04 | $1,877,809 | 04:00:17 14/07/2026 |
| 190 | XT.COM |
BNB/USD | $565.10 | $1,770,531 | 03:57:40 14/07/2026 |
| 191 | Bitspay |
BCH/BNB | $412.92 | $1,757,635 | 04:00:11 14/07/2026 |
| 192 | HTX |
BNB/USDT | $563.98 | $1,756,594 | 03:54:17 14/07/2026 |
| 193 | Bitspay |
BTC/BNB | $62,181.97 | $1,735,916 | 04:00:11 14/07/2026 |
| 194 |  Cryptomus |
BNB/USDT | $564.70 | $1,687,068 | 04:03:11 14/07/2026 |
| 195 | Tapbit |
BNB/USDC | $564.83 | $1,659,434 | 03:57:07 14/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.78 | $1,581,475 | 03:59:14 14/07/2026 |
| 197 |  Extended |
BNB/USD | $564.73 | $1,556,308 | 04:06:16 14/07/2026 |
| 198 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 199 | Binance |
BNB/FDUSD | $564.70 | $1,520,035 | 03:56:42 14/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $565.15 | $1,413,322 | 04:03:11 14/07/2026 |
| 201 |  Tothemoon |
BNB/USDT | $565.84 | $1,402,501 | 04:03:13 14/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $564.95 | $1,395,324 | 03:54:17 14/07/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/SPCXB | $565.34 | $1,368,214 | 03:15:26 14/07/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.80 | $1,357,404 | 03:59:54 14/07/2026 |
| 205 |  BitKan |
BNB/USDT | $564.98 | $1,355,062 | 04:03:10 14/07/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/BTCB | $564.82 | $1,342,764 | 03:56:32 14/07/2026 |
| 207 |  LeveX |
BNB/USDT | $565.10 | $1,297,465 | 04:03:15 14/07/2026 |
| 208 | Phemex |
BNB/USDT | $564.15 | $1,291,603 | 03:57:12 14/07/2026 |
| 209 | ZKE |
BNB/ETH | $564.66 | $1,275,978 | 04:03:10 14/07/2026 |
| 210 | x.me Exchange |
BNB/USDT | $564.85 | $1,265,733 | 04:00:09 14/07/2026 |
| 211 |  Lighter |
BNB/USDC | $564.55 | $1,254,438 | 04:00:15 14/07/2026 |
| 212 | Binance |
BNB/BTC | $564.86 | $1,251,235 | 03:56:54 14/07/2026 |
| 213 |  XBO.com |
BNB/USD | $564.20 | $1,211,643 | 04:03:09 14/07/2026 |
| 214 | IndoEx |
BNB/ETH | $564.49 | $1,193,519 | 03:57:07 14/07/2026 |
| 215 | Bitspay |
BSV/BNB | $14.65 | $1,183,233 | 04:00:11 14/07/2026 |
| 216 | Hibt |
BNB/USDC | $564.13 | $1,177,758 | 03:51:11 14/07/2026 |
| 217 |  BitDelta |
BNB/USDC | $564.79 | $1,115,290 | 04:03:08 14/07/2026 |
| 218 | BitDelta |
BNB/USDT | $564.83 | $1,108,548 | 04:03:08 14/07/2026 |
| 219 |  SunX |
BNB/USDT | $578.68 | $1,105,608 | 04:06:16 14/07/2026 |
| 220 | BingX |
BNB/USDT | $564.85 | $1,105,087 | 03:57:12 14/07/2026 |
| 221 | KCEX |
BNB/USDT | $564.91 | $1,034,926 | 03:57:08 14/07/2026 |
| 222 |  BigONE |
BNB/USDT | $567.65 | $1,016,724 | 03:57:07 14/07/2026 |
| 223 | Bitunix |
BNB/USD | $565.19 | $1,010,858 | 03:57:16 14/07/2026 |
| 224 | P2B |
BNB/BTC | $564.78 | $961,513 | 03:54:08 14/07/2026 |
| 225 | Bitunix |
BNB/USDT | $564.76 | $959,898 | 03:57:08 14/07/2026 |
| 226 |  BYDFi |
BNB/USDT | $564.75 | $951,739 | 04:00:10 14/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $564.86 | $949,854 | 04:03:09 14/07/2026 |
| 228 | WHXEX |
BNB/USDC | $564.85 | $949,825 | 04:03:12 14/07/2026 |
| 229 | idax exchange |
BNB/USDC | $564.79 | $949,676 | 04:03:09 14/07/2026 |
| 230 | Koinbay |
BNB/USDC | $564.76 | $941,832 | 04:00:10 14/07/2026 |
| 231 | LBank |
BNB/USD1 | $564.75 | $920,639 | 03:57:11 14/07/2026 |
| 232 |  EVEDEX |
BNB/USD | $565.10 | $909,072 | 04:06:16 14/07/2026 |
| 233 |  Blynex |
BNB/USDT | $564.74 | $908,666 | 03:45:10 14/07/2026 |
| 234 | BloFin |
BNB/USDT | $565.05 | $897,124 | 03:57:16 14/07/2026 |
| 235 | IndoEx |
BNB/USDT | $564.48 | $881,400 | 03:57:07 14/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.75 | $841,172 | 03:59:54 14/07/2026 |
| 237 | IndoEx |
LTC/BNB | $43.17 | $832,561 | 03:57:07 14/07/2026 |
| 238 | BYDFi |
BNB/USDT | $565.23 | $828,983 | 04:03:15 14/07/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $564.79 | $816,892 | 03:56:30 14/07/2026 |
| 240 |  Antarctic |
BNB/USDT | $564.51 | $771,502 | 04:06:17 14/07/2026 |
| 241 | Bitrue |
BNB/RLUSD | $564.84 | $731,717 | 04:00:10 14/07/2026 |
| 242 |  Backpack Exchange |
BNB/USDC | $565.39 | $697,627 | 04:00:15 14/07/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9983 | $695,833 | 04:00:11 14/07/2026 |
| 244 |  KoinBX |
BNB/INR | $587.37 | $683,579 | 04:03:10 14/07/2026 |
| 245 | Bitget |
BNB/USDT | $564.43 | $682,042 | 03:54:12 14/07/2026 |
| 246 | MGBX |
BNB/USDC | $564.83 | $680,849 | 03:57:11 14/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.57 | $676,033 | 03:59:34 14/07/2026 |
| 248 | Bitrue |
BNB/USDT | $564.79 | $658,023 | 04:00:10 14/07/2026 |
| 249 |  CoinTR |
BNB/USDT | $564.74 | $655,350 | 04:00:10 14/07/2026 |
| 250 | KoinBX |
BNB/USDT | $564.93 | $654,317 | 04:03:10 14/07/2026 |
| 251 | Zoomex |
BNB/USDT | $564.59 | $653,033 | 03:48:07 14/07/2026 |
| 252 | Bitbase |
BNB/USDT | $564.76 | $646,504 | 03:57:11 14/07/2026 |
| 253 | CoinTR |
BNB/TRY | $564.55 | $626,312 | 04:00:10 14/07/2026 |
| 254 | Biconomy.com |
BNB/USDC | $564.72 | $619,963 | 03:57:07 14/07/2026 |
| 255 |  FMFW.io |
BNB/ETH | $564.67 | $618,773 | 03:57:07 14/07/2026 |
| 256 |  HitBTC |
BNB/ETH | $564.95 | $618,482 | 04:03:08 14/07/2026 |
| 257 |  Changelly |
BNB/ETH | $564.95 | $618,469 | 04:03:10 14/07/2026 |
| 258 | VinDAX |
BNB/BTC | $564.67 | $608,922 | 04:03:08 14/07/2026 |
| 259 | Bitrue |
BNB/ADA | $564.84 | $577,940 | 04:00:10 14/07/2026 |
| 260 | ZKE |
BNB/USDC | $564.79 | $569,823 | 04:03:10 14/07/2026 |
| 261 |  Orderly |
BNB/USDC | $564.51 | $569,650 | 04:06:16 14/07/2026 |
| 262 |  MemeMax |
BNB/USDC | $564.89 | $569,571 | 04:09:15 14/07/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $565.15 | $555,405 | 04:00:10 14/07/2026 |
| 264 | WHXEX |
BNB/BTC | $564.87 | $553,439 | 04:03:12 14/07/2026 |
| 265 | idax exchange |
BNB/BTC | $564.80 | $553,353 | 04:03:09 14/07/2026 |
| 266 | Bitrue |
BNB/USD1 | $564.79 | $534,319 | 04:00:10 14/07/2026 |
| 267 |  Tokpie |
BNB/USDT | $563.80 | $508,209 | 04:03:09 14/07/2026 |
| 268 |  CoinEx |
BNB/USDT | $565.16 | $503,449 | 03:59:23 14/07/2026 |
| 269 |  Cryptonex |
BNB/USDT | $565.03 | $488,728 | 04:03:08 14/07/2026 |
| 270 | Phemex |
BNB/USDC | $564.61 | $486,691 | 03:57:12 14/07/2026 |
| 271 | IndoEx |
XRP/BNB | $1.06 | $481,209 | 03:57:07 14/07/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $565.43 | $453,954 | 04:06:15 14/07/2026 |
| 273 | Azbit |
SOL/BNB | $74.71 | $452,479 | 03:57:07 14/07/2026 |
| 274 | LeveX |
BNB/USDC | $565.11 | $452,038 | 04:03:15 14/07/2026 |
| 275 | Bitunix |
BNB/USDC | $565.16 | $442,761 | 03:57:16 14/07/2026 |
| 276 |  Coincall |
BNB/USD | $565.35 | $442,293 | 04:06:15 14/07/2026 |
| 277 |  Bitcoiva |
BNB/INR | $586.80 | $435,154 | 04:03:09 14/07/2026 |
| 278 |  Pacifica |
BNB/USD | $565.22 | $427,975 | 04:06:15 14/07/2026 |
| 279 | WEEX |
BNB/USDC | $564.84 | $425,597 | 03:57:12 14/07/2026 |
| 280 |  COINSPACE |
BNB/USDT | $565.13 | $381,726 | 04:03:07 14/07/2026 |
| 281 | VinDAX |
BNB/ETH | $565.17 | $365,403 | 04:03:08 14/07/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9990 | $363,248 | 03:57:07 14/07/2026 |
| 283 | KoinBX |
BNB/ETH | $564.68 | $357,597 | 04:03:10 14/07/2026 |
| 284 | Blynex |
BNB/EUR | $565.84 | $352,838 | 03:45:10 14/07/2026 |
| 285 |  NexDAX |
BNB/USDT | $565.11 | $349,315 | 04:00:12 14/07/2026 |
| 286 | BYDFi |
BNB/USDC | $565.28 | $348,546 | 04:03:15 14/07/2026 |
| 287 | KCEX |
BNB/USDC | $564.85 | $345,248 | 03:57:08 14/07/2026 |
| 288 | YEX |
BNB/USDC | $564.79 | $342,547 | 04:03:09 14/07/2026 |
| 289 | HitBTC |
BNB/USDT | $564.77 | $337,737 | 04:03:08 14/07/2026 |
| 290 | Changelly |
BNB/USDT | $564.72 | $337,730 | 04:03:10 14/07/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $564.67 | $337,622 | 04:00:11 14/07/2026 |
| 292 | FMFW.io |
BNB/USD | $564.70 | $337,589 | 03:57:07 14/07/2026 |
| 293 | Binance |
BNB/EUR | $564.27 | $336,847 | 03:56:54 14/07/2026 |
| 294 | Binance |
BNB/JPY | $565.45 | $331,744 | 03:56:42 14/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $564.81 | $326,561 | 04:03:12 14/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $564.89 | $326,522 | 04:03:07 14/07/2026 |
| 297 | KuCoin |
BNB/KCS | $564.62 | $325,016 | 03:57:23 14/07/2026 |
| 298 |  PointPay |
BNB/USDT | $564.75 | $316,338 | 04:00:10 14/07/2026 |
| 299 |  Kraken |
BNB/EUR | $565.38 | $310,972 | 03:59:24 14/07/2026 |
| 300 |  Bit2Me |
BNB/EUR | $565.24 | $305,655 | 04:00:10 14/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:27 14/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,641,122 với tỷ giá $564.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.