BNB BNB
Xếp hạng #5
13:49:00 16/04/2025
Giá BNB (BNB)
$580.74 -1.32%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $580.69 | $2,150,759,129 | 13:00:17 16/04/2025 |
| 2 |  Venus |
BNB/vBNB | $580.98 | $623,765,627 | 12:57:11 16/04/2025 |
| 3 |  OrangeX |
BNB/USDT | $579.71 | $442,602,533 | 12:54:16 16/04/2025 |
| 4 |  Aibit |
BNB/USDT | $580.73 | $317,130,865 | 12:57:24 16/04/2025 |
| 5 |  Coin8 Exchange |
BNB/USDT | $580.57 | $286,369,432 | 13:00:17 16/04/2025 |
| 6 |  Binance |
BNB/USDT | $580.87 | $259,677,557 | 12:54:16 16/04/2025 |
| 7 |  IndoEx |
BTC/BNB | $83,441.47 | $231,923,296 | 12:51:07 16/04/2025 |
| 8 |  UZX |
BNB/USDT | $580.92 | $218,073,708 | 12:57:07 16/04/2025 |
| 9 |  BVOX |
BNB/USDT | $581.17 | $212,289,724 | 12:45:16 16/04/2025 |
| 10 |  Tapbit |
BNB/USDT | $580.82 | $187,125,742 | 12:57:16 16/04/2025 |
| 11 |  KCEX |
BNB/USDT | $580.67 | $182,492,434 | 12:57:16 16/04/2025 |
| 12 |  Topone |
BNB/USDT | $579.66 | $136,960,475 | 13:03:16 16/04/2025 |
| 13 |  JuCoin |
BNB/USDT | $580.65 | $119,860,063 | 12:57:16 16/04/2025 |
| 14 |  FameEX |
BNB/USDT | $580.85 | $112,208,888 | 12:54:16 16/04/2025 |
| 15 |  Darkex Exchange |
BNB/USDT | $580.85 | $103,124,467 | 13:00:30 16/04/2025 |
| 16 |  MEXC |
BNB/USDT | $580.88 | $93,334,827 | 12:54:16 16/04/2025 |
| 17 | Binance |
BNB/USDT | $581.08 | $87,551,965 | 12:56:42 16/04/2025 |
| 18 |  BiKing |
BNB/USDT | $580.89 | $87,540,008 | 13:00:09 16/04/2025 |
| 19 |  CoinW |
BNB/USDT | $580.67 | $84,147,567 | 12:57:17 16/04/2025 |
| 20 | BiKing |
BNB/USDT | $580.76 | $83,603,785 | 13:00:18 16/04/2025 |
| 21 |  Websea |
BNB/USDT | $580.68 | $81,680,866 | 12:57:17 16/04/2025 |
| 22 |  Hotcoin |
BNB/USDT | $580.66 | $81,268,459 | 12:57:19 16/04/2025 |
| 23 |  IBIT Global |
BNB/USDT | $580.81 | $80,792,508 | 13:00:17 16/04/2025 |
| 24 |  Toobit |
BNB/USDT | $580.61 | $72,661,020 | 12:57:16 16/04/2025 |
| 25 |  Koinbay |
BNB/USDT | $661.77 | $68,426,613 | 12:57:15 16/04/2025 |
| 26 |  Bitunix |
BNB/USDT | $580.64 | $64,967,678 | 12:57:15 16/04/2025 |
| 27 |  AscendEX (BitMax) |
BNB/USDT | $580.76 | $64,450,327 | 12:57:15 16/04/2025 |
| 28 | Binance |
BNB/FDUSD | $581.07 | $61,196,316 | 12:56:42 16/04/2025 |
| 29 |  GaiaEx |
BNB/USDT | $580.69 | $59,350,966 | 13:00:23 16/04/2025 |
| 30 |  BTCC |
BNB/USDT | $580.76 | $53,990,474 | 13:00:16 16/04/2025 |
| 31 | IndoEx |
BNB/BTC | $581.85 | $52,130,042 | 12:51:07 16/04/2025 |
| 32 |  CEEX exchange |
BNB/USDT | $580.95 | $50,343,148 | 13:00:07 16/04/2025 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $580.78 | $46,491,449 | 12:57:16 16/04/2025 |
| 34 | Koinbay |
BNB/USDT | $580.89 | $45,873,397 | 12:57:12 16/04/2025 |
| 35 |  ZKE |
BNB/USDT | $580.80 | $45,865,442 | 13:00:12 16/04/2025 |
| 36 | GaiaEx |
BNB/USDT | $580.83 | $45,761,911 | 13:00:08 16/04/2025 |
| 37 |  HyperPay Futures |
BNB/USDT | $579.71 | $45,750,667 | 13:03:17 16/04/2025 |
| 38 |  Zedxion Exchange |
BNB/USDT | $580.80 | $45,684,728 | 13:00:08 16/04/2025 |
| 39 |  TNNS PROX |
BNB/USDT | $580.86 | $45,682,091 | 13:00:07 16/04/2025 |
| 40 |  SpireX |
BNB/USDT | $580.85 | $45,681,557 | 13:00:08 16/04/2025 |
| 41 |  BYDFi |
BNB/USDT | $580.56 | $45,531,107 | 13:00:17 16/04/2025 |
| 42 |  WEEX |
BNB/USDT | $581.07 | $45,006,629 | 12:45:16 16/04/2025 |
| 43 |  4E |
BNB/USDT | $581.21 | $43,517,290 | 12:54:10 16/04/2025 |
| 44 |  LBank |
BNB/USDT | $580.67 | $42,224,852 | 12:57:17 16/04/2025 |
| 45 | Binance |
BNB/USDC | $580.78 | $40,689,982 | 12:54:16 16/04/2025 |
| 46 |  BYEX |
BNB/USDT | $580.60 | $40,625,769 | 13:00:16 16/04/2025 |
| 47 | Binance |
BNB/USDC | $581.04 | $40,501,442 | 12:56:42 16/04/2025 |
| 48 |  OKX |
BNB/USDT | $581.01 | $39,754,291 | 12:54:45 16/04/2025 |
| 49 |  Bitrue |
BNB/USDT | $580.60 | $39,332,788 | 12:57:19 16/04/2025 |
| 50 |  Coinflare |
BNB/USDT | $581.17 | $37,546,979 | 12:57:16 16/04/2025 |
| 51 |  Batonex |
BNB/USDT | $580.67 | $36,954,551 | 12:57:16 16/04/2025 |
| 52 | Binance |
BNB/USD | $580.83 | $35,517,650 | 12:54:51 16/04/2025 |
| 53 |  Biconomy.com |
BNB/USDT | $580.87 | $33,260,514 | 12:54:15 16/04/2025 |
| 54 |  SAFEX |
BNB/USDT | $580.69 | $31,163,219 | 13:00:16 16/04/2025 |
| 55 |  Hibt |
BNB/USDT | $580.91 | $31,070,485 | 12:57:22 16/04/2025 |
| 56 | Darkex Exchange |
BNB/USDT | $580.88 | $30,471,079 | 13:00:15 16/04/2025 |
| 57 | Batonex |
BNB/USDT | $581.01 | $28,372,595 | 12:57:07 16/04/2025 |
| 58 |  Bitspay |
BCH/BNB | $320.63 | $27,609,939 | 12:54:08 16/04/2025 |
| 59 |  Bybit |
BNB/USDT | $580.68 | $26,739,641 | 12:54:17 16/04/2025 |
| 60 | BYEX |
BNB/USDT | $580.99 | $26,452,850 | 13:00:08 16/04/2025 |
| 61 |  Zedcex Exchange |
BNB/BTC | $581.01 | $25,943,600 | 12:57:12 16/04/2025 |
| 62 |  VOOX Exchange |
BNB/USDT | $580.66 | $25,456,548 | 12:57:17 16/04/2025 |
| 63 | Bitspay |
BTC/BNB | $83,424.75 | $25,231,879 | 12:54:08 16/04/2025 |
| 64 |  Phemex |
BNB/USDT | $580.80 | $24,090,725 | 12:57:17 16/04/2025 |
| 65 | AscendEX (BitMax) |
BNB/USDT | $580.74 | $22,859,971 | 12:57:12 16/04/2025 |
| 66 | Zedxion Exchange |
BNB/USDT | $580.67 | $22,840,223 | 13:00:26 16/04/2025 |
| 67 |  P2B |
BNB/USDT | $580.94 | $22,408,280 | 12:57:11 16/04/2025 |
| 68 | Bitspay |
BSV/BNB | $27.53 | $22,224,274 | 12:54:08 16/04/2025 |
| 69 | Websea |
BNB/USDT | $580.94 | $22,048,604 | 12:51:08 16/04/2025 |
| 70 | FameEX |
BNB/USDT | $580.96 | $21,859,018 | 12:57:11 16/04/2025 |
| 71 |  DigiFinex |
BNB/USDT | $581.26 | $21,249,210 | 12:57:17 16/04/2025 |
| 72 | IndoEx |
ETH/BNB | $1,572.63 | $20,981,456 | 12:51:07 16/04/2025 |
| 73 | Bitspay |
ETH/BNB | $1,572.31 | $19,425,430 | 12:54:08 16/04/2025 |
| 74 |  Millionero |
BNB/USDT | $581.02 | $16,922,355 | 12:57:11 16/04/2025 |
| 75 |  XT.COM |
BNB/USDT | $581.02 | $16,589,593 | 12:57:20 16/04/2025 |
| 76 | Bitspay |
USDT/BNB | $0.9999 | $16,562,358 | 12:54:08 16/04/2025 |
| 77 |  Deepcoin |
BNB/USDT | $580.34 | $15,722,135 | 12:57:16 16/04/2025 |
| 78 | JuCoin |
BNB/USDT | $580.97 | $15,215,795 | 12:57:08 16/04/2025 |
| 79 |  NexDAX |
BNB/USDT | $580.88 | $13,930,868 | 13:00:16 16/04/2025 |
| 80 | Bitspay |
BUSD/BNB | $1.00 | $13,779,411 | 12:54:08 16/04/2025 |
| 81 |  HTX |
BNB/USDT | $581.06 | $13,744,877 | 12:59:24 16/04/2025 |
| 82 |  BingX |
BNB/USDT | $580.81 | $13,621,280 | 12:57:17 16/04/2025 |
| 83 |  Koinpark |
BNB/INR | $597.30 | $13,258,324 | 12:57:11 16/04/2025 |
| 84 | Koinpark |
BNB/USDT | $581.09 | $13,243,811 | 12:57:11 16/04/2025 |
| 85 | Millionero |
BNB/USDT | $580.79 | $12,903,864 | 12:57:15 16/04/2025 |
| 86 |  Poloniex |
BNB/USDT | $580.68 | $12,735,101 | 12:59:24 16/04/2025 |
| 87 |  Bitcastle |
BNB/USDT | $580.69 | $12,003,604 | 13:00:18 16/04/2025 |
| 88 | IBIT Global |
BNB/USDT | $580.81 | $11,815,007 | 13:00:07 16/04/2025 |
| 89 | Bitspay |
LTC/BNB | $75.67 | $11,473,554 | 12:54:08 16/04/2025 |
| 90 |  Gate.io |
BNB/USDT | $580.83 | $11,306,974 | 12:54:18 16/04/2025 |
| 91 | Bitspay |
BNB/BUSD | $581.54 | $10,938,408 | 12:54:08 16/04/2025 |
| 92 |  Ourbit |
BNB/USDT | $580.67 | $10,513,584 | 12:57:16 16/04/2025 |
| 93 | BingX |
BNB/USDC | $580.24 | $9,851,481 | 12:57:17 16/04/2025 |
| 94 | Deepcoin |
BNB/USDT | $580.91 | $9,514,284 | 12:57:07 16/04/2025 |
| 95 | Hibt |
BNB/USDT | $580.91 | $8,742,281 | 12:57:08 16/04/2025 |
| 96 |  CoinUp.io |
BNB/USDT | $580.89 | $8,627,146 | 13:00:13 16/04/2025 |
| 97 |  SuperEx |
BNB/USDT | $580.93 | $8,604,576 | 12:57:11 16/04/2025 |
| 98 | CoinUp.io |
BNB/USDT | $580.70 | $8,572,597 | 13:00:23 16/04/2025 |
| 99 | LBank |
BNB/USDT | $580.95 | $8,500,456 | 12:57:13 16/04/2025 |
| 100 |  Fairdesk |
BNB/USDT | $604.53 | $8,024,455 | 13:49:58 14/04/2025 |
| 101 | IndoEx |
BNB/ETH | $581.49 | $7,906,501 | 12:51:07 16/04/2025 |
| 102 | BVOX |
BNB/USDT | $581.41 | $7,771,441 | 12:45:19 16/04/2025 |
| 103 | Bitspay |
USDC/BNB | $0.9998 | $6,846,035 | 12:54:08 16/04/2025 |
| 104 | Bitspay |
TRX/BNB | $0.2522 | $6,672,742 | 12:54:08 16/04/2025 |
| 105 | Bitspay |
XRP/BNB | $2.07 | $6,647,057 | 12:54:08 16/04/2025 |
| 106 |  AIA Exchange |
BNB/USDT | $580.91 | $6,379,248 | 13:00:09 16/04/2025 |
| 107 | DigiFinex |
BNB/USDT | $580.87 | $6,362,942 | 12:57:09 16/04/2025 |
| 108 |  Hyperliquid |
BNB/USD | $580.65 | $6,350,277 | 12:57:16 16/04/2025 |
| 109 | CoinW |
BNB/USDT | $581.07 | $6,271,005 | 12:48:11 16/04/2025 |
| 110 | VOOX Exchange |
BNB/USDT | $580.94 | $5,999,050 | 12:57:12 16/04/2025 |
| 111 |  Coinstore |
BNB/USDT | $581.54 | $5,989,174 | 12:45:09 16/04/2025 |
| 112 |  Zoomex |
BNB/USDT | $580.39 | $5,967,326 | 12:57:16 16/04/2025 |
| 113 |  GroveX |
BNB/USDT | $580.82 | $5,959,452 | 12:57:12 16/04/2025 |
| 114 | IndoEx |
BNB/USDT | $581.64 | $5,899,161 | 12:51:07 16/04/2025 |
| 115 |  CoinP |
BNB/USDT | $581.05 | $5,894,355 | 12:57:11 16/04/2025 |
| 116 | BTCC |
BNB/USDT | $580.85 | $5,609,337 | 13:00:08 16/04/2025 |
| 117 | Bitspay |
TUSD/BNB | $0.9982 | $5,570,524 | 12:54:08 16/04/2025 |
| 118 | Tapbit |
BNB/USDT | $580.94 | $5,489,520 | 12:57:11 16/04/2025 |
| 119 | Gate.io |
BNB/USDT | $580.91 | $5,485,407 | 12:56:24 16/04/2025 |
| 120 | IndoEx |
LTC/BNB | $75.67 | $5,480,133 | 12:51:07 16/04/2025 |
| 121 | Ourbit |
BNB/USDT | $581.14 | $5,441,455 | 12:57:08 16/04/2025 |
| 122 |  Pionex |
BNB/USDT | $580.66 | $5,391,753 | 12:57:17 16/04/2025 |
| 123 |  Bilaxy |
BNB/USDT | $580.98 | $5,350,240 | 12:57:11 16/04/2025 |
| 124 |  Bibox |
BNB/USDT | $582.09 | $5,109,015 | 13:00:09 16/04/2025 |
| 125 |  MGBX |
BNB/USDT | $580.71 | $5,023,093 | 12:57:17 16/04/2025 |
| 126 |  HKD.com |
BNB/USDT | $580.92 | $4,879,486 | 13:00:08 16/04/2025 |
| 127 | MEXC |
BNB/USDT | $581.10 | $4,792,503 | 12:48:08 16/04/2025 |
| 128 | Binance |
BNB/BTC | $580.98 | $4,771,912 | 12:56:42 16/04/2025 |
| 129 | Bitspay |
OMG/BNB | $0.1844 | $4,579,101 | 12:54:08 16/04/2025 |
| 130 |  Qmall Exchange |
BNB/USDT | $581.20 | $4,429,667 | 12:54:08 16/04/2025 |
| 131 | Toobit |
BNB/USDT | $580.93 | $4,356,907 | 12:57:10 16/04/2025 |
| 132 |  PayBito |
BNB/USDT | $581.04 | $4,139,609 | 13:00:08 16/04/2025 |
| 133 | Bitunix |
BNB/USDT | $580.93 | $4,102,537 | 12:57:07 16/04/2025 |
| 134 | Bitspay |
BNB/BTC | $581.54 | $4,020,489 | 12:54:08 16/04/2025 |
| 135 |  Azbit |
BNB/USDC | $581.21 | $3,983,968 | 12:57:11 16/04/2025 |
| 136 | OKX |
BNB/USDT | $581.01 | $3,882,182 | 12:56:23 16/04/2025 |
| 137 |  Polyx |
BNB/USDT | $583.25 | $3,856,627 | 13:00:08 16/04/2025 |
| 138 |  Bitget |
BNB/USDT | $580.85 | $3,855,132 | 12:54:17 16/04/2025 |
| 139 |  BITmarkets |
BNB/USDT | $580.97 | $3,774,267 | 12:57:16 16/04/2025 |
| 140 |  BTSE |
BNB/USDT | $580.85 | $3,774,225 | 12:57:15 16/04/2025 |
| 141 |  FMCPAY |
BNB/ETH | $581.16 | $3,678,461 | 12:57:14 16/04/2025 |
| 142 |  B2Z Exchange |
BNB/USD | $580.94 | $3,617,704 | 13:00:16 16/04/2025 |
| 143 |  Bitcoiva |
XRP/BNB | $2.07 | $3,507,000 | 13:00:08 16/04/2025 |
| 144 | Coin8 Exchange |
BNB/USDT | $581.12 | $3,501,506 | 13:00:11 16/04/2025 |
| 145 | Bybit |
BNB/USDT | $581.16 | $3,432,936 | 12:54:09 16/04/2025 |
| 146 | FMCPAY |
BNB/USDT | $581.12 | $3,392,115 | 12:57:14 16/04/2025 |
| 147 | XT.COM |
BNB/USDT | $580.94 | $3,325,891 | 12:57:08 16/04/2025 |
| 148 | IndoEx |
XRP/BNB | $2.07 | $3,226,419 | 12:51:07 16/04/2025 |
| 149 | CoinP |
BNB/USDT | $580.70 | $2,822,205 | 13:00:23 16/04/2025 |
| 150 | BITmarkets |
BNB/USDT | $580.85 | $2,805,804 | 12:57:08 16/04/2025 |
| 151 | BTSE |
BNB/USDT | $580.88 | $2,805,753 | 12:57:08 16/04/2025 |
| 152 |  Slex Exchange |
BNB/USDT | $581.04 | $2,789,961 | 12:57:07 16/04/2025 |
| 153 |  Backpack Exchange |
BNB/USDC | $580.94 | $2,786,719 | 12:57:16 16/04/2025 |
| 154 | B2Z Exchange |
BNB/USDT | $580.95 | $2,775,581 | 13:00:08 16/04/2025 |
| 155 | NexDAX |
BNB/ETH | $578.62 | $2,669,872 | 13:00:16 16/04/2025 |
| 156 |  Bitci TR |
BNB/USDT | $582.21 | $2,630,055 | 12:57:12 16/04/2025 |
| 157 | Binance |
BNB/ETH | $581.09 | $2,620,425 | 12:56:42 16/04/2025 |
| 158 | Azbit |
BNB/USDT | $581.23 | $2,598,301 | 12:57:11 16/04/2025 |
| 159 | B2Z Exchange |
BNB/USD | $580.87 | $2,494,265 | 13:00:08 16/04/2025 |
| 160 | BITmarkets |
BNB/USD | $580.78 | $2,485,845 | 12:57:08 16/04/2025 |
| 161 | Biconomy.com |
BNB/USDT | $581.14 | $2,443,040 | 12:54:08 16/04/2025 |
| 162 | IndoEx |
USDT/BNB | $0.9998 | $2,394,304 | 12:51:07 16/04/2025 |
| 163 | PayBito |
BNB/ETH | $581.06 | $2,170,584 | 13:00:08 16/04/2025 |
| 164 | HTX |
BNB/USDT | $580.86 | $2,163,185 | 12:57:16 16/04/2025 |
| 165 |  BiFinance |
BNB/USDT | $580.90 | $2,159,173 | 12:57:09 16/04/2025 |
| 166 | Binance |
BNB/TRY | $581.14 | $1,990,000 | 12:56:42 16/04/2025 |
| 167 | OrangeX |
BNB/USDT | $581.04 | $1,980,961 | 12:54:09 16/04/2025 |
| 168 |  TGEX |
BNB/USDT | $579.45 | $1,880,678 | 13:00:17 16/04/2025 |
| 169 | Hotcoin |
BNB/USDT | $581.15 | $1,817,642 | 12:59:24 16/04/2025 |
| 170 | Bitrue |
BNB/USDT | $580.95 | $1,795,445 | 12:57:07 16/04/2025 |
| 171 |  Helix |
BNB/USDT | $581.22 | $1,786,468 | 12:57:16 16/04/2025 |
| 172 | Pionex |
BNB/BTC | $580.89 | $1,779,986 | 12:57:17 16/04/2025 |
| 173 | Bitspay |
BNB/USDC | $581.67 | $1,771,912 | 12:54:08 16/04/2025 |
| 174 | Zedcex Exchange |
BNB/USDT | $580.98 | $1,646,263 | 12:57:12 16/04/2025 |
| 175 | Bitget |
BNB/USDT | $580.91 | $1,627,538 | 12:54:08 16/04/2025 |
| 176 |  LocalTrade |
BNB/USDT | $580.94 | $1,495,532 | 12:54:08 16/04/2025 |
| 177 | WEEX |
BNB/USDT | $580.93 | $1,494,978 | 12:57:11 16/04/2025 |
| 178 |  Blynex |
BNB/USDT | $580.94 | $1,459,005 | 13:00:08 16/04/2025 |
| 179 | Coinflare |
BNB/USDT | $580.94 | $1,455,074 | 12:57:11 16/04/2025 |
| 180 | Aibit |
BNB/USDT | $580.91 | $1,453,383 | 12:57:07 16/04/2025 |
| 181 |  RabbitX |
BNB/USD | $579.96 | $1,449,900 | 13:03:17 16/04/2025 |
| 182 |  BitKan |
BNB/USDT | $580.99 | $1,421,447 | 13:00:07 16/04/2025 |
| 183 |  KuCoin |
BNB/USDT | $581.19 | $1,407,912 | 12:56:23 16/04/2025 |
| 184 | TruBit Pro Exchange |
BNB/USDT | $580.94 | $1,387,517 | 12:57:08 16/04/2025 |
| 185 | KCEX |
BNB/USDT | $581.07 | $1,340,776 | 12:57:08 16/04/2025 |
| 186 |  Levex |
BNB/USDT | $580.57 | $1,331,508 | 13:00:15 16/04/2025 |
| 187 | BYDFi |
BNB/USDT | $580.91 | $1,305,073 | 13:00:07 16/04/2025 |
| 188 | KuCoin |
BNB/USDT | $581.09 | $1,279,297 | 12:54:17 16/04/2025 |
| 189 | TruBit Pro Exchange |
BNB/USDC | $582.28 | $1,246,904 | 12:57:08 16/04/2025 |
| 190 |  Binance TR |
BNB/TRY | $580.99 | $1,215,324 | 12:57:11 16/04/2025 |
| 191 | Pionex |
BNB/USDT | $580.93 | $1,125,906 | 12:57:07 16/04/2025 |
| 192 |  CoinCatch |
BNB/USDT | $580.84 | $1,075,969 | 12:54:15 16/04/2025 |
| 193 |  BitMart |
BNB/USDT | $581.15 | $1,062,559 | 12:57:09 16/04/2025 |
| 194 |  BankCEX |
BNB/USDT | $580.84 | $1,005,249 | 13:00:08 16/04/2025 |
| 195 | Levex |
BNB/USD | $580.58 | $980,460 | 13:00:15 16/04/2025 |
| 196 |  Serenity |
BNB/USDT | $581.00 | $938,459 | 13:00:18 16/04/2025 |
| 197 | Bitrue |
BNB/USDC | $581.02 | $921,085 | 12:57:07 16/04/2025 |
| 198 |  Skybit |
BNB/USDT | $580.72 | $918,672 | 13:00:16 16/04/2025 |
| 199 | NexDAX |
BNB/BTC | $580.30 | $915,397 | 13:00:16 16/04/2025 |
| 200 |  KoinBX |
BNB/INR | $601.07 | $912,074 | 12:57:10 16/04/2025 |
| 201 |  CoinEx |
BNB/USDT | $580.79 | $902,532 | 12:59:53 16/04/2025 |
| 202 |  XBO.com |
BNB/USDT | $580.02 | $902,449 | 12:57:10 16/04/2025 |
| 203 | XBO.com |
BNB/USDC | $581.14 | $900,091 | 12:57:10 16/04/2025 |
| 204 |  PointPay |
BNB/USDC | $581.20 | $891,712 | 12:54:10 16/04/2025 |
| 205 | Binance |
WCT/BNB | $0.5336 | $890,590 | 12:56:42 16/04/2025 |
| 206 |  BitDelta |
BNB/USDT | $580.94 | $877,053 | 12:57:10 16/04/2025 |
| 207 | Bitrue |
BNB/ADA | $581.17 | $874,472 | 12:57:07 16/04/2025 |
| 208 |  Tokpie |
BNB/USDT | $581.51 | $868,248 | 13:00:07 16/04/2025 |
| 209 | Binance |
BNB/EUR | $581.34 | $861,557 | 12:56:42 16/04/2025 |
| 210 | Zoomex |
BNB/USDT | $581.22 | $857,594 | 12:48:08 16/04/2025 |
| 211 | BingX |
BNB/USDT | $580.98 | $843,381 | 12:57:07 16/04/2025 |
| 212 | SAFEX |
BNB/USDT | $580.95 | $835,199 | 13:00:07 16/04/2025 |
| 213 | PointPay |
BNB/USDT | $581.20 | $812,397 | 12:54:10 16/04/2025 |
| 214 | IndoEx |
WIBE/BNB | $1.69 | $805,629 | 12:51:07 16/04/2025 |
| 215 |  BIT |
BNB/USDT | $581.14 | $773,334 | 12:55:28 16/04/2025 |
| 216 |  Vertex Protocol |
BNB/USDC | $580.75 | $747,436 | 12:57:17 16/04/2025 |
| 217 | AscendEX (BitMax) |
BNB/BTC | $580.74 | $741,553 | 12:57:12 16/04/2025 |
| 218 | Binance |
SOL/BNB | $125.40 | $719,289 | 12:56:42 16/04/2025 |
| 219 |  LATOKEN |
BNB/USDT | $581.14 | $706,063 | 12:54:09 16/04/2025 |
| 220 |  BitStorage |
BNB/USDT | $580.95 | $700,130 | 12:57:12 16/04/2025 |
| 221 |  Dex-Trade |
BNB/USDT | $581.13 | $697,088 | 12:54:09 16/04/2025 |
| 222 | KoinBX |
BNB/USDT | $581.14 | $675,659 | 12:57:10 16/04/2025 |
| 223 | WEEX |
BNB/USDC | $581.04 | $662,584 | 12:57:11 16/04/2025 |
| 224 | Slex Exchange |
BNB/BTC | $581.27 | $658,689 | 12:57:07 16/04/2025 |
| 225 | Bitci TR |
BNB/TRY | $580.35 | $655,502 | 12:57:12 16/04/2025 |
| 226 |  Coincall |
BNB/USD | $579.74 | $649,677 | 13:03:16 16/04/2025 |
| 227 | Millionero |
BNB/USDC | $638.90 | $642,691 | 12:48:11 10/04/2025 |
| 228 | SpireX |
BNB/USDC | $581.01 | $627,823 | 13:00:08 16/04/2025 |
| 229 | Slex Exchange |
BNB/ETH | $580.24 | $620,024 | 12:57:07 16/04/2025 |
| 230 |  HitBTC |
BNB/USDT | $581.27 | $605,268 | 12:57:08 16/04/2025 |
| 231 |  FMFW.io |
BNB/USD | $581.27 | $605,235 | 12:57:08 16/04/2025 |
| 232 |  Mandala Exchange |
BNB/USDT | $581.02 | $605,051 | 13:00:09 16/04/2025 |
| 233 |  Changelly PRO |
BNB/USDT | $581.01 | $605,040 | 13:00:07 16/04/2025 |
| 234 | FMCPAY |
BNB/BTC | $581.11 | $601,160 | 12:57:14 16/04/2025 |
| 235 | TNNS PROX |
BNB/BTC | $580.85 | $596,549 | 13:00:07 16/04/2025 |
| 236 | SpireX |
BNB/BTC | $580.84 | $596,542 | 13:00:08 16/04/2025 |
| 237 | Zedxion Exchange |
BNB/BTC | $580.85 | $596,489 | 13:00:08 16/04/2025 |
| 238 | Azbit |
SOL/BNB | $125.25 | $576,454 | 12:57:11 16/04/2025 |
| 239 |  BlueBit |
BNB/USDT | $580.91 | $558,312 | 12:57:07 16/04/2025 |
| 240 |  THORChain |
BNB/RUNE | $580.77 | $556,423 | 12:57:07 16/04/2025 |
| 241 |  WOOFi |
BNB/USDT | $581.13 | $533,791 | 12:57:09 16/04/2025 |
| 242 | JuCoin |
BNB/USDC | $581.19 | $506,577 | 12:57:08 16/04/2025 |
| 243 | Poloniex |
BNB/USDT | $581.35 | $499,290 | 12:57:15 16/04/2025 |
| 244 |  Salavi Exchange |
BNB/USDT | $580.72 | $491,385 | 13:00:15 16/04/2025 |
| 245 | SpireX |
BNB/ETH | $580.71 | $478,323 | 13:00:08 16/04/2025 |
| 246 | Phemex |
BNB/USDT | $581.04 | $451,515 | 12:57:12 16/04/2025 |
| 247 |  Kraken |
BNB/USD | $588.31 | $440,091 | 14:15:15 15/04/2025 |
| 248 |  ChangeNOW |
BNB/BTC | $581.04 | $439,237 | 12:57:08 16/04/2025 |
| 249 | P2B |
BNB/USD | $581.00 | $434,812 | 12:57:11 16/04/2025 |
| 250 |  Cryptomus |
BNB/USDT | $581.06 | $432,739 | 13:00:07 16/04/2025 |
| 251 | HitBTC |
BNB/USDT | $580.41 | $424,981 | 12:51:24 16/04/2025 |
| 252 |  Gleec BTC |
BNB/USDT | $580.63 | $424,695 | 13:00:16 16/04/2025 |
| 253 | Mandala Exchange |
BNB/USDT | $580.35 | $424,558 | 13:00:16 16/04/2025 |
| 254 |  ListaDao |
clisBNB/BNB | $580.90 | $423,919 | 13:00:08 16/04/2025 |
| 255 | KoinBX |
BNB/ETH | $580.44 | $420,388 | 12:57:10 16/04/2025 |
| 256 |  Deribit |
BNB/USDC | $580.94 | $417,680 | 13:00:51 16/04/2025 |
| 257 | Binance |
KERNEL/BNB | $0.2670 | $411,267 | 12:56:42 16/04/2025 |
| 258 |  ProBit Global |
BNB/USDT | $581.20 | $409,625 | 12:54:09 16/04/2025 |
| 259 |  Cryptonex |
BNB/USDT | $581.11 | $407,723 | 13:00:11 16/04/2025 |
| 260 |  Apex Protocol |
BNB/USDC | $603.94 | $405,540 | 13:00:17 16/04/2025 |
| 261 |  ONUS Pro |
BNB/VNDC | $580.70 | $388,493 | 13:00:16 16/04/2025 |
| 262 | Tapbit |
BNB/USDC | $580.92 | $387,254 | 12:57:11 16/04/2025 |
| 263 | Binance |
BNB/USD | $581.04 | $357,700 | 12:54:51 16/04/2025 |
| 264 | BIT |
BNB/USDT | $580.75 | $357,694 | 12:57:41 16/04/2025 |
| 265 | GroveX |
BNB/BTC | $580.75 | $350,557 | 12:57:12 16/04/2025 |
| 266 |  Fastex |
BNB/USDC | $581.45 | $346,832 | 12:57:09 16/04/2025 |
| 267 |  BigONE |
BNB/USDT | $581.85 | $327,558 | 12:57:09 16/04/2025 |
| 268 | ONUS Pro |
BNB/USDT | $580.64 | $311,801 | 13:00:16 16/04/2025 |
| 269 | LocalTrade |
BNB/BTC | $580.35 | $308,530 | 12:54:08 16/04/2025 |
| 270 |  Bitvavo |
BNB/EUR | $582.43 | $299,450 | 12:57:13 16/04/2025 |
| 271 |  BloFin |
BNB/USDT | $580.57 | $297,605 | 12:57:18 16/04/2025 |
| 272 | Fastex |
BNB/USDT | $580.33 | $295,168 | 12:57:09 16/04/2025 |
| 273 |  dYdX v4 |
BNB/USD | $580.80 | $290,490 | 13:04:22 16/04/2025 |
| 274 |  Flipster |
BNB/USDT | $580.26 | $277,071 | 12:57:15 16/04/2025 |
| 275 |  Bitazza |
BNB/USDT | $579.24 | $272,927 | 13:00:10 16/04/2025 |
| 276 |  SecondBTC |
BNB/USDT | $580.90 | $270,474 | 12:54:07 16/04/2025 |
| 277 | Binance |
BNB/JPY | $582.84 | $260,043 | 12:56:42 16/04/2025 |
| 278 | CoinCatch |
BNB/USDT | $580.98 | $251,131 | 13:00:14 16/04/2025 |
| 279 | BitDelta |
BNB/USDC | $580.92 | $243,412 | 12:57:10 16/04/2025 |
| 280 |  PowerTrade |
BNB/USD | $581.14 | $236,379 | 13:00:25 16/04/2025 |
| 281 | Binance |
SUI/BNB | $2.08 | $235,675 | 12:56:42 16/04/2025 |
| 282 |  Bitbns |
BNB/INR | $437.33 | $235,574 | 12:57:07 16/04/2025 |
| 283 | Binance TR |
BNB/USDT | $580.90 | $234,469 | 12:57:11 16/04/2025 |
| 284 | Binance |
BNB/BRL | $582.35 | $227,919 | 12:56:42 16/04/2025 |
| 285 |  Topcredit Int |
BNB/USDT | $580.94 | $218,838 | 13:00:08 16/04/2025 |
| 286 |  Bithumb |
BNB/KRW | $594.96 | $218,013 | 12:59:24 16/04/2025 |
| 287 | Levex |
BNB/USDC | $580.48 | $216,496 | 13:00:15 16/04/2025 |
| 288 | B2Z Exchange |
BNB/USDC | $580.90 | $213,706 | 13:00:08 16/04/2025 |
| 289 | BITmarkets |
BNB/USDC | $581.10 | $211,855 | 12:57:08 16/04/2025 |
| 290 |  C-Patex |
BNB/USDT | $581.04 | $206,452 | 12:57:07 16/04/2025 |
| 291 | AscendEX (BitMax) |
BNB/USD | $580.84 | $200,403 | 12:57:12 16/04/2025 |
| 292 | Binance |
XRP/BNB | $2.07 | $191,812 | 12:56:42 16/04/2025 |
| 293 |  Aster Pro |
BNB/USDT | $580.61 | $191,658 | 13:00:16 16/04/2025 |
| 294 | Bitcastle |
BNB/USDT | $580.82 | $187,255 | 13:00:08 16/04/2025 |
| 295 | XT.COM |
BNB/XT | $581.05 | $184,679 | 12:57:08 16/04/2025 |
| 296 |  Uniswap v4 (BSC) |
BNB/USDT | $581.19 | $184,049 | 13:00:51 16/04/2025 |
| 297 | Levex |
BNB/USDT | $580.83 | $182,664 | 13:00:07 16/04/2025 |
| 298 | FMFW.io |
BNB/ETH | $581.15 | $176,757 | 12:57:08 16/04/2025 |
| 299 | HitBTC |
BNB/ETH | $581.20 | $176,738 | 12:57:08 16/04/2025 |
| 300 | Changelly PRO |
BNB/ETH | $580.99 | $176,572 | 13:00:07 16/04/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 16/04/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,150,759,129 với tỷ giá $580.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.