Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $607.13 | $904,706,537 | 05:00:27 09/06/2026 | |
| 2 | BNB/USDT | $608.84 | $379,640,789 | 04:54:16 09/06/2026 | |
| 3 | BNB/vBNB | $609.16 | $348,484,640 | 04:57:07 09/06/2026 | |
| 4 | BNB/USDT | $609.49 | $330,490,664 | 04:36:10 09/06/2026 | |
| 5 | BNB/USDT | $608.45 | $324,424,125 | 04:57:18 09/06/2026 | |
| 6 | BNB/USDT | $608.39 | $273,682,865 | 04:57:15 09/06/2026 | |
| 7 | BNB/USDT | $608.45 | $262,166,077 | 04:57:15 09/06/2026 | |
| 8 | BNB/USDT | $608.44 | $230,925,327 | 04:57:17 09/06/2026 | |
| 9 | BNB/USDT | $608.13 | $220,059,852 | 04:57:15 09/06/2026 | |
| 10 | BNB/USDT | $607.41 | $218,891,495 | 05:00:16 09/06/2026 | |
| 11 | BNB/USDT | $609.65 | $175,884,270 | 04:45:11 09/06/2026 | |
| 12 | BNB/USDT | $608.41 | $174,792,321 | 04:57:17 09/06/2026 | |
| 13 | BNB/USDT | $608.42 | $160,234,477 | 04:57:15 09/06/2026 | |
| 14 | BNB/USDT | $608.25 | $150,548,103 | 04:57:16 09/06/2026 | |
| 15 | BNB/USDT | $609.32 | $146,800,142 | 04:51:15 09/06/2026 | |
| 16 | BNB/USDT | $608.45 | $136,800,329 | 04:57:19 09/06/2026 | |
| 17 | BNB/USDT | $608.24 | $128,054,380 | 04:57:16 09/06/2026 | |
| 18 | BNB/USDT | $607.35 | $127,492,048 | 05:00:08 09/06/2026 | |
| 19 | BNB/USDT | $607.35 | $127,492,048 | 05:00:09 09/06/2026 | |
| 20 | BNB/USDT | $608.12 | $119,032,530 | 04:57:07 09/06/2026 | |
| 21 | BNB/USDT | $607.23 | $114,072,154 | 05:00:17 09/06/2026 | |
| 22 | BNB/USDT | $608.40 | $113,313,987 | 04:54:15 09/06/2026 | |
| 23 | BNB/USDT | $607.68 | $110,842,920 | 05:00:17 09/06/2026 | |
| 24 | BNB/USDT | $607.22 | $109,128,231 | 05:00:15 09/06/2026 | |
| 25 | BNB/USD | $607.04 | $109,087,497 | 05:00:15 09/06/2026 | |
| 26 | BNB/USDT | $607.44 | $105,159,190 | 05:00:15 09/06/2026 | |
| 27 | BNB/USDT | $608.42 | $99,235,819 | 04:57:17 09/06/2026 | |
| 28 | BNB/USD | $607.57 | $94,702,379 | 05:03:50 09/06/2026 | |
| 29 | BNB/USDT | $607.62 | $90,982,423 | 05:00:15 09/06/2026 | |
| 30 | BNB/USDT | $608.12 | $87,145,432 | 04:56:54 09/06/2026 | |
| 31 | BNB/USDT | $608.13 | $87,124,278 | 04:57:11 09/06/2026 | |
| 32 | BNB/USDT | $607.42 | $79,095,619 | 05:00:15 09/06/2026 | |
| 33 | BNB/USDT | $603.27 | $73,111,439 | 20:00:16 08/06/2026 | |
| 34 | BNB/USDC | $609.09 | $73,087,959 | 04:54:16 09/06/2026 | |
| 35 | BNB/USDT | $608.44 | $70,016,770 | 04:57:16 09/06/2026 | |
| 36 | BNB/USDT | $661.69 | $68,418,852 | 04:57:15 09/06/2026 | |
| 37 | BNB/USDT | $608.45 | $66,774,594 | 04:57:16 09/06/2026 | |
| 38 | BNB/BTC | $608.47 | $61,707,158 | 04:57:16 09/06/2026 | |
| 39 | BNB/USDT | $608.37 | $58,792,182 | 04:57:16 09/06/2026 | |
| 40 | BNB/USDT | $608.12 | $57,775,197 | 04:57:15 09/06/2026 | |
| 41 | BNB/USDT | $608.39 | $56,142,816 | 04:57:17 09/06/2026 | |
| 42 | BNB/USDT | $607.69 | $51,230,788 | 05:00:15 09/06/2026 | |
| 43 | BNB/USDT | $607.53 | $51,041,207 | 05:00:09 09/06/2026 | |
| 44 | BTC/BNB | $63,776.80 | $49,148,779 | 05:00:07 09/06/2026 | |
| 45 | BNB/USDT | $607.63 | $48,411,759 | 05:00:16 09/06/2026 | |
| 46 | BNB/USDT | $607.18 | $46,157,664 | 05:00:16 09/06/2026 | |
| 47 | BNB/USDT | $608.40 | $45,777,521 | 04:57:16 09/06/2026 | |
| 48 | BNB/USDT | $608.37 | $45,377,346 | 04:57:15 09/06/2026 | |
| 49 | BNB/USDT | $608.83 | $43,545,090 | 04:57:09 09/06/2026 | |
| 50 | BNB/USDT | $607.40 | $43,112,504 | 05:00:17 09/06/2026 | |
| 51 | BNB/USDT | $607.22 | $43,112,264 | 05:00:07 09/06/2026 | |
| 52 | BNB/USDT | $606.89 | $39,173,876 | 05:00:15 09/06/2026 | |
| 53 | BNB/USDT | $607.33 | $39,083,695 | 05:00:07 09/06/2026 | |
| 54 | BNB/USDT | $607.49 | $37,993,069 | 05:00:16 09/06/2026 | |
| 55 | BNB/USD | $607.74 | $37,856,863 | 05:03:17 09/06/2026 | |
| 56 | BNB/USDT | $608.33 | $36,755,788 | 04:54:16 09/06/2026 | |
| 57 | BNB/USDT | $608.40 | $35,795,087 | 04:57:17 09/06/2026 | |
| 58 | BNB/USDT | $607.58 | $35,761,634 | 05:00:17 09/06/2026 | |
| 59 | BNB/USDT | $607.52 | $35,753,609 | 05:00:15 09/06/2026 | |
| 60 | BNB/USDT | $608.42 | $35,749,948 | 04:57:16 09/06/2026 | |
| 61 | BNB/USD1 | $608.21 | $35,481,324 | 04:56:54 09/06/2026 | |
| 62 | BNB/USDT | $607.51 | $31,609,982 | 05:00:11 09/06/2026 | |
| 63 | BNB/USDT | $608.27 | $31,203,162 | 04:54:20 09/06/2026 | |
| 64 | BNB/USDT | $608.12 | $29,323,987 | 04:57:09 09/06/2026 | |
| 65 | BNB/USDT | $608.15 | $28,991,727 | 04:57:25 09/06/2026 | |
| 66 | BNB/USDT | $607.23 | $28,659,045 | 05:00:11 09/06/2026 | |
| 67 | BNB/USDT | $609.53 | $28,312,315 | 04:45:08 09/06/2026 | |
| 68 | BNB/USDT | $607.20 | $28,202,612 | 05:00:26 09/06/2026 | |
| 69 | BNB/USDT | $608.40 | $27,578,705 | 04:45:15 09/06/2026 | |
| 70 | BNB/U | $608.01 | $27,369,307 | 04:56:42 09/06/2026 | |
| 71 | BNB/USDT | $609.15 | $25,989,110 | 04:51:09 09/06/2026 | |
| 72 | BNB/USDT | $607.21 | $25,778,701 | 05:00:10 09/06/2026 | |
| 73 | BNB/USDT | $608.41 | $25,499,358 | 04:57:17 09/06/2026 | |
| 74 | BNB/USDT | $608.14 | $25,100,384 | 04:57:11 09/06/2026 | |
| 75 | BNB/USDT | $607.70 | $24,909,439 | 05:00:15 09/06/2026 | |
| 76 | BNB/USDT | $608.11 | $24,863,672 | 04:57:08 09/06/2026 | |
| 77 | BNB/USDT | $608.12 | $24,747,332 | 04:57:09 09/06/2026 | |
| 78 | BNB/USDT | $607.42 | $24,480,886 | 05:00:11 09/06/2026 | |
| 79 | BNB/USDT | $607.43 | $24,349,641 | 05:00:09 09/06/2026 | |
| 80 | BNB/USDT | $607.43 | $24,349,536 | 05:00:11 09/06/2026 | |
| 81 | BNB/USDT | $609.12 | $23,910,991 | 04:54:15 09/06/2026 | |
| 82 | BNB/USDT | $607.73 | $22,233,968 | 05:00:18 09/06/2026 | |
| 83 | BNB/USDT | $608.11 | $22,169,875 | 04:57:11 09/06/2026 | |
| 84 | BNB/USDT | $608.04 | $21,780,197 | 04:57:12 09/06/2026 | |
| 85 | BNB/USDT | $609.94 | $21,739,883 | 04:57:16 09/06/2026 | |
| 86 | BNB/USDT | $608.82 | $21,331,946 | 04:54:07 09/06/2026 | |
| 87 | BNB/USDT | $608.11 | $20,971,021 | 04:57:07 09/06/2026 | |
| 88 | BNB/USDT | $608.45 | $20,663,395 | 04:57:17 09/06/2026 | |
| 89 | BNB/USDT | $608.04 | $20,606,466 | 04:57:11 09/06/2026 | |
| 90 | BNB/USDT | $608.40 | $20,198,581 | 04:57:17 09/06/2026 | |
| 91 | BNB/USDT | $608.46 | $20,134,046 | 04:57:16 09/06/2026 | |
| 92 | BNB/USDT | $607.22 | $19,884,314 | 05:00:10 09/06/2026 | |
| 93 | BNB/USDT | $608.16 | $19,870,380 | 04:57:12 09/06/2026 | |
| 94 | BNB/USDT | $607.99 | $19,674,777 | 04:57:18 09/06/2026 | |
| 95 | BNB/USDT | $607.05 | $19,507,654 | 05:00:15 09/06/2026 | |
| 96 | BNB/USDT | $607.38 | $18,999,443 | 04:59:53 09/06/2026 | |
| 97 | BNB/USDT | $608.63 | $18,830,771 | 04:54:19 09/06/2026 | |
| 98 | BNB/USDT | $607.50 | $18,764,324 | 05:00:14 09/06/2026 | |
| 99 | BNB/USDT | $608.12 | $18,317,900 | 04:57:07 09/06/2026 | |
| 100 | BNB/USDT | $607.50 | $18,291,122 | 05:00:09 09/06/2026 | |
| 101 | BNB/USDT | $607.98 | $18,210,570 | 04:54:15 09/06/2026 | |
| 102 | BNB/USDC | $608.18 | $18,074,751 | 04:56:54 09/06/2026 | |
| 103 | BNB/USDT | $608.90 | $18,067,243 | 04:48:07 09/06/2026 | |
| 104 | BNB/USDT | $608.22 | $17,422,481 | 04:56:54 09/06/2026 | |
| 105 | BNB/USDT | $607.35 | $17,410,555 | 05:00:10 09/06/2026 | |
| 106 | BNB/USDT | $607.50 | $17,312,069 | 05:00:18 09/06/2026 | |
| 107 | BNB/USDT | $608.12 | $16,846,779 | 04:57:08 09/06/2026 | |
| 108 | BNB/USDT | $608.52 | $16,718,660 | 04:57:11 09/06/2026 | |
| 109 | BNB/USDT | $608.13 | $16,644,110 | 04:57:13 09/06/2026 | |
| 110 | BNB/USDT | $608.66 | $15,712,926 | 04:52:53 09/06/2026 | |
| 111 | BNB/USDT | $608.04 | $15,082,393 | 04:57:19 09/06/2026 | |
| 112 | BNB/USDT | $607.60 | $14,612,471 | 05:00:11 09/06/2026 | |
| 113 | slisBNBx/BNB | $608.50 | $14,020,847 | 05:00:10 09/06/2026 | |
| 114 | BNB/USDT | $607.34 | $13,166,123 | 05:00:10 09/06/2026 | |
| 115 | BNB/USDT | $607.62 | $12,827,168 | 05:00:16 09/06/2026 | |
| 116 | BNB/USDT | $607.41 | $12,687,635 | 05:03:17 09/06/2026 | |
| 117 | BNB/CTM | $608.59 | $12,492,377 | 04:59:54 09/06/2026 | |
| 118 | BNB/USDT | $607.10 | $12,263,960 | 05:00:15 09/06/2026 | |
| 119 | BNB/USDT | $608.18 | $12,247,670 | 04:54:16 09/06/2026 | |
| 120 | BNB/USDT | $608.13 | $12,212,187 | 04:57:11 09/06/2026 | |
| 121 | BNB/ETH | $608.30 | $11,878,287 | 04:56:42 09/06/2026 | |
| 122 | BNB/BTC | $609.24 | $11,109,783 | 05:00:07 09/06/2026 | |
| 123 | BNB/USDC | $608.27 | $10,951,162 | 04:57:18 09/06/2026 | |
| 124 | BNB/USD1 | $608.19 | $10,643,586 | 04:57:08 09/06/2026 | |
| 125 | BNB/USDT | $607.75 | $10,601,074 | 05:00:09 09/06/2026 | |
| 126 | BNB/USD | $607.76 | $10,536,331 | 05:03:15 09/06/2026 | |
| 127 | BNB/USDT | $607.45 | $10,383,801 | 05:03:16 09/06/2026 | |
| 128 | BNB/USDT | $609.12 | $10,171,791 | 04:54:00 09/06/2026 | |
| 129 | BNB/USDT | $607.50 | $10,095,982 | 05:00:12 09/06/2026 | |
| 130 | BNB/USDT | $608.42 | $9,699,117 | 04:57:15 09/06/2026 | |
| 131 | BNB/USDT | $607.49 | $9,461,491 | 05:00:15 09/06/2026 | |
| 132 | BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 | |
| 133 | BNB/USDT | $608.04 | $9,255,633 | 04:57:11 09/06/2026 | |
| 134 | BNB/ETH | $608.70 | $9,183,813 | 04:54:07 09/06/2026 | |
| 135 | BNB/USDT | $608.08 | $8,795,469 | 04:57:09 09/06/2026 | |
| 136 | BNB/USDT | $609.13 | $8,703,289 | 04:59:24 09/06/2026 | |
| 137 | BNB/USDT | $607.22 | $8,691,020 | 05:00:08 09/06/2026 | |
| 138 | BNB/USDT | $608.13 | $8,428,106 | 04:57:13 09/06/2026 | |
| 139 | BNB/USD | $609.01 | $8,207,679 | 04:54:07 09/06/2026 | |
| 140 | BNB/USDT | $608.99 | $8,166,859 | 04:51:09 09/06/2026 | |
| 141 | BNB/USDT | $608.45 | $8,151,149 | 04:57:16 09/06/2026 | |
| 142 | BNB/USDT | $608.12 | $8,124,596 | 04:57:07 09/06/2026 | |
| 143 | BNB/USDT | $608.14 | $8,027,537 | 04:57:12 09/06/2026 | |
| 144 | BNB/USD | $607.67 | $7,784,648 | 05:00:16 09/06/2026 | |
| 145 | BNB/USDC | $608.76 | $7,682,189 | 04:54:07 09/06/2026 | |
| 146 | BNB/USDT | $607.17 | $7,639,503 | 05:00:26 09/06/2026 | |
| 147 | ETH/BNB | $1,716.42 | $7,483,607 | 05:00:09 09/06/2026 | |
| 148 | BNB/USDT | $607.55 | $7,467,711 | 05:00:10 09/06/2026 | |
| 149 | BNB/USDT | $608.12 | $7,354,241 | 04:56:54 09/06/2026 | |
| 150 | BNB/USDT | $607.73 | $7,336,980 | 05:00:13 09/06/2026 | |
| 151 | BNB/COLLECT | $608.59 | $7,249,976 | 04:59:43 09/06/2026 | |
| 152 | BNB/USD | $608.35 | $7,210,307 | 04:54:26 09/06/2026 | |
| 153 | BNB/USDT | $607.22 | $7,171,621 | 05:00:10 09/06/2026 | |
| 154 | BNB/USDT | $607.47 | $7,071,166 | 05:00:07 09/06/2026 | |
| 155 | BNB/USDT | $608.54 | $6,945,050 | 04:57:07 09/06/2026 | |
| 156 | BNB/USDT | $609.97 | $6,842,281 | 04:45:15 09/06/2026 | |
| 157 | BNB/BTCB | $607.90 | $6,803,122 | 04:59:48 09/06/2026 | |
| 158 | BNB/ETH | $608.10 | $6,709,075 | 04:57:07 09/06/2026 | |
| 159 | BNB/USD | $607.56 | $6,669,577 | 05:03:15 09/06/2026 | |
| 160 | BNB/USDT | $607.52 | $6,590,354 | 05:00:11 09/06/2026 | |
| 161 | BNB/USDT | $607.01 | $6,526,377 | 05:00:17 09/06/2026 | |
| 162 | BNB/USDT | $608.10 | $6,477,854 | 04:57:10 09/06/2026 | |
| 163 | BNB/USDT | $608.36 | $6,358,359 | 04:54:20 09/06/2026 | |
| 164 | BNB/USDC | $609.47 | $6,290,874 | 04:36:10 09/06/2026 | |
| 165 | BNB/BTC | $608.12 | $6,116,289 | 04:56:42 09/06/2026 | |
| 166 | BCH/BNB | $412.00 | $5,911,199 | 05:00:09 09/06/2026 | |
| 167 | BNB/ETH | $607.24 | $5,907,634 | 05:00:10 09/06/2026 | |
| 168 | BNB/USDT | $608.12 | $5,880,287 | 04:57:10 09/06/2026 | |
| 169 | BNB/USDT | $607.41 | $5,270,804 | 05:00:13 09/06/2026 | |
| 170 | BNB/USDT | $608.83 | $5,168,349 | 04:54:11 09/06/2026 | |
| 171 | BNB/USDT | $607.62 | $5,060,740 | 05:00:16 09/06/2026 | |
| 172 | BNB/USDT | $607.44 | $4,924,329 | 05:00:08 09/06/2026 | |
| 173 | BNB/BTC | $608.72 | $4,886,167 | 04:54:07 09/06/2026 | |
| 174 | BNB/USD1 | $607.61 | $4,863,292 | 05:00:10 09/06/2026 | |
| 175 | BNB/USDT | $608.44 | $4,848,693 | 04:57:19 09/06/2026 | |
| 176 | BNB/USDT | $607.73 | $4,821,970 | 05:00:09 09/06/2026 | |
| 177 | BTC/BNB | $63,705.29 | $4,758,307 | 05:00:09 09/06/2026 | |
| 178 | BNB/USDT | $608.01 | $4,755,042 | 04:57:08 09/06/2026 | |
| 179 | BNB/USDT | $607.27 | $4,733,696 | 05:00:12 09/06/2026 | |
| 180 | BNB/USDT | $607.02 | $4,657,906 | 05:00:18 09/06/2026 | |
| 181 | BNB/USDT | $607.72 | $4,624,637 | 05:00:09 09/06/2026 | |
| 182 | BNB/USDC | $608.53 | $4,530,684 | 04:57:07 09/06/2026 | |
| 183 | BNB/USDC | $607.70 | $4,444,701 | 05:00:16 09/06/2026 | |
| 184 | BNB/USDT | $608.84 | $4,431,460 | 04:54:10 09/06/2026 | |
| 185 | BNB/USDT | $608.61 | $4,404,406 | 05:00:07 09/06/2026 | |
| 186 | BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 | |
| 187 | BNB/USDC | $607.70 | $4,357,395 | 05:00:15 09/06/2026 | |
| 188 | ETH/BNB | $1,707.40 | $4,332,366 | 05:00:07 09/06/2026 | |
| 189 | BNB/USDT | $607.34 | $4,303,851 | 05:00:11 09/06/2026 | |
| 190 | BNB/USDT | $607.34 | $4,303,841 | 05:00:11 09/06/2026 | |
| 191 | BNB/USD | $607.41 | $4,286,535 | 05:00:11 09/06/2026 | |
| 192 | BNB/USD | $607.41 | $4,286,525 | 05:00:11 09/06/2026 | |
| 193 | BNB/USDT | $607.28 | $4,212,865 | 05:00:18 09/06/2026 | |
| 194 | BNB/USDT | $607.50 | $4,032,722 | 05:00:10 09/06/2026 | |
| 195 | BNB/USD | $608.40 | $4,000,459 | 04:57:17 09/06/2026 | |
| 196 | BNB/USD | $606.43 | $3,983,950 | 05:03:17 09/06/2026 | |
| 197 | BSV/BNB | $12.17 | $3,962,429 | 05:00:09 09/06/2026 | |
| 198 | BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 | |
| 199 | BNB/USDT | $611.50 | $3,675,070 | 05:00:12 09/06/2026 | |
| 200 | BNB/USDC | $608.09 | $3,516,339 | 04:57:11 09/06/2026 | |
| 201 | USDT/BNB | $0.9998 | $3,500,312 | 05:00:09 09/06/2026 | |
| 202 | BNB/USDC | $608.46 | $3,395,919 | 04:57:17 09/06/2026 | |
| 203 | BNB/JPY | $608.78 | $3,323,974 | 04:56:54 09/06/2026 | |
| 204 | LTC/BNB | $43.80 | $3,135,558 | 05:00:09 09/06/2026 | |
| 205 | BNB/USDT | $607.39 | $3,104,119 | 05:00:12 09/06/2026 | |
| 206 | BNB/USDT | $607.55 | $3,017,645 | 05:00:16 09/06/2026 | |
| 207 | BNB/USDT | $609.07 | $2,944,767 | 05:00:15 09/06/2026 | |
| 208 | BNB/USDT | $609.75 | $2,850,950 | 04:42:07 09/06/2026 | |
| 209 | BNB/USDT | $607.78 | $2,838,836 | 05:00:07 09/06/2026 | |
| 210 | BNB/USDT | $607.54 | $2,628,634 | 05:00:15 09/06/2026 | |
| 211 | BNB/USDT | $609.78 | $2,484,123 | 04:30:20 09/06/2026 | |
| 212 | BNB/APR | $608.59 | $2,405,982 | 04:59:53 09/06/2026 | |
| 213 | BNB/USDT | $608.71 | $2,373,967 | 04:54:10 09/06/2026 | |
| 214 | BNB/USDC | $608.16 | $2,362,055 | 04:57:09 09/06/2026 | |
| 215 | BNB/USDC | $607.39 | $2,333,165 | 05:00:09 09/06/2026 | |
| 216 | BNB/USDC | $607.39 | $2,333,155 | 05:00:11 09/06/2026 | |
| 217 | BNB/USDC | $607.39 | $2,333,116 | 05:00:11 09/06/2026 | |
| 218 | BNB/USDT | $607.46 | $2,319,247 | 04:59:50 09/06/2026 | |
| 219 | BNB/USDT | $608.22 | $2,262,890 | 04:57:09 09/06/2026 | |
| 220 | BNB/USDC | $607.39 | $2,155,128 | 04:57:15 09/06/2026 | |
| 221 | BNB/ETH | $607.37 | $2,145,367 | 05:00:11 09/06/2026 | |
| 222 | BNB/USDT | $608.11 | $2,144,005 | 04:57:07 09/06/2026 | |
| 223 | BNB/ETH | $608.09 | $2,140,669 | 04:57:09 09/06/2026 | |
| 224 | BNB/USDT | $607.18 | $2,127,495 | 05:00:10 09/06/2026 | |
| 225 | BNB/USDT | $608.10 | $2,021,243 | 04:57:08 09/06/2026 | |
| 226 | BNB/USDT | $607.67 | $2,012,706 | 04:59:53 09/06/2026 | |
| 227 | BNB/USDC | $608.19 | $1,986,336 | 04:57:12 09/06/2026 | |
| 228 | BNB/FDUSD | $608.02 | $1,970,421 | 04:56:42 09/06/2026 | |
| 229 | BNB/USDT | $608.34 | $1,917,627 | 04:57:16 09/06/2026 | |
| 230 | BNB/USD | $608.51 | $1,894,308 | 04:57:39 09/06/2026 | |
| 231 | BNB/USD1 | $608.23 | $1,879,481 | 04:57:12 09/06/2026 | |
| 232 | BNB/USDC | $609.08 | $1,773,288 | 04:51:09 09/06/2026 | |
| 233 | BNB/USDT | $607.35 | $1,752,061 | 05:00:07 09/06/2026 | |
| 234 | BNB/USDT | $610.04 | $1,723,959 | 04:45:18 09/06/2026 | |
| 235 | BNB/USDT | $607.55 | $1,677,505 | 04:57:08 09/06/2026 | |
| 236 | BNB/ETH | $608.83 | $1,650,450 | 05:00:07 09/06/2026 | |
| 237 | BNB/USDT | $607.53 | $1,558,939 | 05:00:09 09/06/2026 | |
| 238 | BNB/USDT | $608.22 | $1,550,602 | 04:57:07 09/06/2026 | |
| 239 | BNB/USDC | $609.78 | $1,536,355 | 04:48:07 09/06/2026 | |
| 240 | BNB/USDT | $608.11 | $1,527,512 | 04:57:08 09/06/2026 | |
| 241 | BNB/USDT | $606.60 | $1,500,871 | 05:03:16 09/06/2026 | |
| 242 | BNB/ZBT | $608.57 | $1,456,371 | 04:59:48 09/06/2026 | |
| 243 | BNB/USDC | $608.23 | $1,431,820 | 04:57:13 09/06/2026 | |
| 244 | BNB/USDT | $609.57 | $1,414,699 | 05:00:15 09/06/2026 | |
| 245 | BNB/USDC | $607.54 | $1,400,156 | 05:00:11 09/06/2026 | |
| 246 | BNB/USDT | $608.15 | $1,372,161 | 05:00:11 09/06/2026 | |
| 247 | BNB/USDT | $607.46 | $1,365,259 | 05:00:17 09/06/2026 | |
| 248 | USDC/BNB | $0.9996 | $1,349,284 | 05:00:09 09/06/2026 | |
| 249 | XRP/BNB | $1.18 | $1,346,508 | 05:00:09 09/06/2026 | |
| 250 | BNB/ASTER | $608.26 | $1,317,147 | 04:59:31 09/06/2026 | |
| 251 | BNB/USDT | $606.90 | $1,288,896 | 04:45:07 09/06/2026 | |
| 252 | BNB/ETH | $607.53 | $1,287,161 | 05:00:11 09/06/2026 | |
| 253 | BNB/USD | $608.25 | $1,266,646 | 04:56:59 09/06/2026 | |
| 254 | BNB/USDC | $608.23 | $1,260,281 | 04:57:12 09/06/2026 | |
| 255 | BNB/EUR | $608.43 | $1,259,792 | 04:56:42 09/06/2026 | |
| 256 | BNB/RLUSD | $608.11 | $1,258,926 | 04:57:08 09/06/2026 | |
| 257 | BNB/USDC | $607.90 | $1,250,684 | 04:57:15 09/06/2026 | |
| 258 | BNB/USDT | $609.18 | $1,233,171 | 05:00:07 09/06/2026 | |
| 259 | BNB/USDT | $608.14 | $1,215,246 | 04:57:11 09/06/2026 | |
| 260 | TRX/BNB | $0.3270 | $1,207,169 | 05:00:09 09/06/2026 | |
| 261 | LTC/BNB | $43.72 | $1,144,571 | 05:00:07 09/06/2026 | |
| 262 | BNB/USDT | $579.12 | $1,106,460 | 05:03:16 09/06/2026 | |
| 263 | BNB/USDT | $604.75 | $1,095,526 | 05:00:10 09/06/2026 | |
| 264 | BNB/UAI | $608.59 | $1,088,233 | 04:59:51 09/06/2026 | |
| 265 | BNB/USDC | $608.49 | $1,035,444 | 04:57:08 09/06/2026 | |
| 266 | BNB/ADA | $608.30 | $1,009,065 | 04:57:08 09/06/2026 | |
| 267 | TUSD/BNB | $0.9984 | $994,962 | 05:00:09 09/06/2026 | |
| 268 | BNB/USDT | $607.60 | $940,567 | 04:59:50 09/06/2026 | |
| 269 | BNB/USDC | $607.40 | $927,890 | 05:00:12 09/06/2026 | |
| 270 | BNB/USDT | $607.57 | $900,420 | 05:00:11 09/06/2026 | |
| 271 | BNB/USDT | $608.62 | $871,339 | 04:54:10 09/06/2026 | |
| 272 | BNB/TRY | $608.22 | $868,140 | 04:56:54 09/06/2026 | |
| 273 | BNB/INR | $639.48 | $865,968 | 05:00:11 09/06/2026 | |
| 274 | BNB/USDC | $608.20 | $860,972 | 04:57:08 09/06/2026 | |
| 275 | BNB/ETH | $608.73 | $860,312 | 04:54:08 09/06/2026 | |
| 276 | BNB/ETH | $606.86 | $858,444 | 05:00:10 09/06/2026 | |
| 277 | BNB/ETH | $606.74 | $858,323 | 05:00:09 09/06/2026 | |
| 278 | BNB/USDT | $608.12 | $816,146 | 04:57:08 09/06/2026 | |
| 279 | BNB/USDT | $607.52 | $795,040 | 05:00:11 09/06/2026 | |
| 280 | BNB/USDT | $607.87 | $789,593 | 05:00:07 09/06/2026 | |
| 281 | BNB/USD | $607.54 | $776,837 | 05:03:16 09/06/2026 | |
| 282 | BNB/USDT | $608.32 | $774,244 | 04:57:07 09/06/2026 | |
| 283 | BNB/USD1 | $608.08 | $755,471 | 04:57:08 09/06/2026 | |
| 284 | BNB/USDC | $609.60 | $736,835 | 05:00:15 09/06/2026 | |
| 285 | BNB/TRY | $609.90 | $715,381 | 04:48:07 09/06/2026 | |
| 286 | XRP/BNB | $1.18 | $669,915 | 05:00:07 09/06/2026 | |
| 287 | BNB/USD | $607.25 | $650,058 | 04:59:54 09/06/2026 | |
| 288 | BNB/USDC | $608.95 | $633,878 | 04:54:10 09/06/2026 | |
| 289 | BNB/USDT | $607.98 | $631,396 | 05:00:09 09/06/2026 | |
| 290 | BNB/BTC | $608.12 | $630,221 | 05:00:09 09/06/2026 | |
| 291 | BNB/TRY | $607.59 | $627,421 | 05:00:07 09/06/2026 | |
| 292 | BNB/YB | $608.59 | $626,172 | 04:59:52 09/06/2026 | |
| 293 | BNB/BTC | $607.31 | $618,546 | 05:00:09 09/06/2026 | |
| 294 | OMG/BNB | $0.05003 | $611,684 | 05:00:09 09/06/2026 | |
| 295 | BNB/USDT | $609.18 | $605,519 | 05:00:10 09/06/2026 | |
| 296 | BNB/USDT | $607.33 | $600,891 | 05:00:10 09/06/2026 | |
| 297 | BNB/USDT | $607.33 | $600,653 | 05:00:10 09/06/2026 | |
| 298 | BNB/USDT | $607.33 | $600,569 | 05:00:09 09/06/2026 | |
| 299 | BNB/USD | $608.91 | $598,556 | 04:54:08 09/06/2026 | |
| 300 | BNB/USDT | $607.54 | $592,874 | 05:00:16 09/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:27 09/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,706,537 với tỷ giá $607.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.