BNB BNB
Xếp hạng #4
03:13:00 04/10/2026
Giá BNB (BNB)
$790.02 3.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $789.18 | $447,647,740 | 02:57:09 04/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $789.78 | $342,039,035 | 02:57:15 04/10/2026 |
| 3 |  Binance |
BNB/USDT | $789.98 | $315,740,245 | 02:54:16 04/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $790.53 | $310,762,351 | 03:00:16 04/10/2026 |
| 5 |  FameEX |
BNB/USDT | $790.13 | $270,418,670 | 02:57:23 04/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $789.81 | $237,956,515 | 02:57:15 04/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $790.10 | $236,830,640 | 02:57:15 04/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $789.63 | $221,794,176 | 02:57:15 04/10/2026 |
| 9 |  WEEX |
BNB/USDT | $790.13 | $186,109,574 | 02:57:16 04/10/2026 |
| 10 |  KCEX |
BNB/USDT | $790.13 | $173,586,061 | 02:57:15 04/10/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $789.53 | $169,005,395 | 02:57:12 04/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $789.58 | $166,640,868 | 03:00:07 04/10/2026 |
| 13 |  BTCC |
BNB/USDT | $789.40 | $150,358,306 | 02:57:16 04/10/2026 |
| 14 |  Ulink |
BNB/USDT | $789.68 | $131,514,355 | 03:00:07 04/10/2026 |
| 15 |  SunX |
BNB/USDT | $789.78 | $131,005,152 | 03:00:10 04/10/2026 |
| 16 |  CoinW |
BNB/USDT | $790.14 | $124,994,311 | 02:57:16 04/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $789.97 | $119,178,428 | 02:54:15 04/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $789.48 | $97,990,607 | 02:57:12 04/10/2026 |
| 19 |  Toobit |
BNB/USDT | $790.13 | $96,101,203 | 02:57:16 04/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $790.16 | $92,951,981 | 03:00:17 04/10/2026 |
| 21 | SunX |
BNB/USDT | $790.14 | $87,069,380 | 02:57:18 04/10/2026 |
| 22 |  Batonex |
BNB/USDT | $790.14 | $85,462,133 | 02:57:16 04/10/2026 |
| 23 |  BitxEX |
BNB/USDT | $789.55 | $82,436,127 | 02:57:12 04/10/2026 |
| 24 |  BiKing |
BNB/USDT | $790.30 | $80,224,419 | 03:00:16 04/10/2026 |
| 25 | Binance |
BNB/USDT | $789.51 | $78,749,326 | 02:56:42 04/10/2026 |
| 26 |  MSX |
BNB/USD | $790.58 | $72,914,794 | 03:00:17 04/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $790.48 | $68,150,858 | 03:00:16 04/10/2026 |
| 28 |  Pionex |
BNB/BTC | $790.04 | $63,894,014 | 02:57:16 04/10/2026 |
| 29 |  AEGET |
BNB/USDT | $790.53 | $60,417,986 | 03:00:15 04/10/2026 |
| 30 | Binance |
BNB/USDC | $789.88 | $54,626,144 | 02:54:16 04/10/2026 |
| 31 |  AstralX |
BNB/USDT | $789.48 | $51,515,002 | 02:57:14 04/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $790.14 | $50,243,336 | 02:57:15 04/10/2026 |
| 33 |  Websea |
BNB/USDT | $790.16 | $49,962,386 | 02:57:17 04/10/2026 |
| 34 |  Gate |
BNB/USDT | $789.13 | $44,963,095 | 02:54:20 04/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $789.54 | $44,659,462 | 02:57:12 04/10/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $790.28 | $44,537,272 | 03:00:16 04/10/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $790.14 | $44,068,337 | 02:57:15 04/10/2026 |
| 38 |  ASTX |
BNB/USDT | $790.55 | $40,402,161 | 03:00:15 04/10/2026 |
| 39 | BTCC |
BNB/USDT | $789.16 | $39,365,492 | 02:57:09 04/10/2026 |
| 40 |  4E |
BNB/USDT | $789.52 | $38,982,233 | 02:57:10 04/10/2026 |
| 41 |  BVOX |
BNB/USDT | $788.86 | $38,508,032 | 02:57:15 04/10/2026 |
| 42 |  GroveX |
BNB/USDT | $789.71 | $37,746,594 | 03:00:11 04/10/2026 |
| 43 |  YEX |
BNB/USDT | $790.13 | $34,726,636 | 02:57:16 04/10/2026 |
| 44 |  Hotcoin |
BNB/USDT | $789.43 | $34,225,748 | 02:57:20 04/10/2026 |
| 45 |  Koinbay |
BNB/USDT | $789.37 | $33,240,557 | 02:54:16 04/10/2026 |
| 46 |  DigiFinex |
BNB/USDT | $790.14 | $32,432,730 | 02:57:16 04/10/2026 |
| 47 |  Blockfinex |
BNB/USDT | $789.75 | $32,400,797 | 03:00:12 04/10/2026 |
| 48 |  idax exchange |
BNB/USDT | $789.58 | $32,400,671 | 03:00:12 04/10/2026 |
| 49 |  Grvt |
BNB/USDT | $788.93 | $32,071,556 | 02:45:16 04/10/2026 |
| 50 |  EdgeX |
BNB/USDC | $790.48 | $31,193,231 | 03:00:16 04/10/2026 |
| 51 |  Bybit |
BNB/USDT | $788.78 | $30,890,476 | 02:54:16 04/10/2026 |
| 52 |  LBank |
BNB/USDT | $790.13 | $30,707,157 | 02:57:16 04/10/2026 |
| 53 | Koinbay |
BNB/USDT | $789.24 | $30,449,383 | 02:54:16 04/10/2026 |
| 54 | idax exchange |
BNB/USDT | $790.53 | $30,004,360 | 03:00:17 04/10/2026 |
| 55 | Blockfinex |
BNB/USDT | $790.47 | $30,001,510 | 03:00:16 04/10/2026 |
| 56 | Toobit |
BNB/USDT | $789.53 | $29,973,209 | 02:57:10 04/10/2026 |
| 57 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 58 |  Phemex |
BNB/USDT | $790.28 | $28,920,314 | 02:57:15 04/10/2026 |
| 59 |  OmniX |
BNB/USDT | $789.53 | $28,748,157 | 02:57:10 04/10/2026 |
| 60 | FameEX |
BNB/USDT | $789.52 | $26,749,102 | 02:57:09 04/10/2026 |
| 61 | Tapbit |
BNB/USDT | $789.49 | $25,520,199 | 02:57:12 04/10/2026 |
| 62 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 63 |  KTX |
BNB/USDT | $790.20 | $25,005,658 | 03:00:16 04/10/2026 |
| 64 |  Hibt |
BNB/USDT | $789.38 | $24,951,973 | 02:54:17 04/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $789.53 | $23,750,554 | 02:57:09 04/10/2026 |
| 66 | AstralX |
BNB/USDT | $789.59 | $23,070,043 | 02:57:15 04/10/2026 |
| 67 |  UZX |
BNB/USDT | $789.53 | $22,823,559 | 02:57:12 04/10/2026 |
| 68 | LBank |
BNB/USDT | $789.53 | $22,435,008 | 02:57:13 04/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $790.55 | $22,192,428 | 03:00:15 04/10/2026 |
| 70 | Batonex |
BNB/USDT | $789.59 | $22,047,531 | 02:57:12 04/10/2026 |
| 71 | CoinW |
BNB/USDT | $789.66 | $21,869,187 | 02:57:11 04/10/2026 |
| 72 | OrangeX |
BNB/USDT | $789.48 | $21,724,884 | 02:57:08 04/10/2026 |
| 73 |  BitradeX |
BNB/USDT | $790.13 | $21,629,889 | 02:57:15 04/10/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $789.58 | $21,038,057 | 03:00:10 04/10/2026 |
| 75 | IBIT Global |
BNB/USDT | $789.54 | $20,799,628 | 03:00:07 04/10/2026 |
| 76 |  BingX |
BNB/USDT | $789.58 | $20,074,716 | 02:57:17 04/10/2026 |
| 77 |  Bitunix |
BNB/USDT | $788.89 | $19,470,276 | 02:48:16 04/10/2026 |
| 78 |  ZKE |
BNB/USDT | $789.52 | $19,445,712 | 02:57:14 04/10/2026 |
| 79 | CrypFine |
BNB/USDT | $789.48 | $19,174,781 | 02:57:11 04/10/2026 |
| 80 |  HyperPay Futures |
BNB/USDT | $790.53 | $19,119,172 | 03:00:17 04/10/2026 |
| 81 | BitradeX |
BNB/USDT | $789.53 | $18,836,761 | 02:57:10 04/10/2026 |
| 82 |  Extended |
BNB/USD | $790.34 | $18,775,851 | 03:00:16 04/10/2026 |
| 83 |  YUBIT |
BNB/USDT | $789.52 | $18,706,798 | 02:57:08 04/10/2026 |
| 84 |  Poloniex |
BNB/USDT | $789.73 | $17,975,963 | 02:59:53 04/10/2026 |
| 85 |  BitDelta |
BNB/USDC | $789.49 | $17,897,936 | 02:57:12 04/10/2026 |
| 86 |  MGBX |
BNB/USDT | $790.12 | $17,870,346 | 02:57:17 04/10/2026 |
| 87 | BitDelta |
BNB/USDT | $789.53 | $17,841,829 | 02:57:12 04/10/2026 |
| 88 |  Zoomex |
BNB/USDT | $789.39 | $17,797,126 | 02:54:16 04/10/2026 |
| 89 |  IndoEx |
BTC/BNB | $84,768.15 | $17,720,681 | 02:57:10 04/10/2026 |
| 90 |  Variational |
BNB/USDC | $789.12 | $17,669,579 | 03:00:15 04/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $790.14 | $17,333,026 | 02:57:17 04/10/2026 |
| 92 | Websea |
BNB/USDT | $789.58 | $17,032,450 | 02:57:13 04/10/2026 |
| 93 |  XXKK |
BNB/USDT | $789.72 | $16,051,543 | 03:00:11 04/10/2026 |
| 94 |  MEXC |
BNB/USDT | $789.28 | $16,001,873 | 02:54:08 04/10/2026 |
| 95 |  Bitbaby |
BNB/USDT | $789.51 | $15,616,511 | 03:00:16 04/10/2026 |
| 96 |  BlockFin |
BNB/USDT | $789.61 | $15,312,283 | 03:00:10 04/10/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $789.05 | $14,725,081 | 02:54:15 04/10/2026 |
| 98 |  Azbit |
BNB/USDT | $787.70 | $14,056,103 | 02:48:11 04/10/2026 |
| 99 | Biconomy.com |
BNB/USDT | $789.39 | $13,428,286 | 02:54:10 04/10/2026 |
| 100 | Hibt |
BNB/USDT | $789.37 | $13,226,499 | 02:54:12 04/10/2026 |
| 101 | BingX |
BNB/USDC | $789.63 | $13,098,048 | 02:57:17 04/10/2026 |
| 102 | Ourbit |
BNB/USDT | $788.46 | $12,738,539 | 02:45:11 04/10/2026 |
| 103 | Binance |
BNB/USD1 | $789.41 | $12,281,612 | 02:56:42 04/10/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $789.38 | $12,212,329 | 02:59:49 04/10/2026 |
| 105 |  EasiCoin |
BNB/USDT | $790.53 | $12,142,842 | 03:00:17 04/10/2026 |
| 106 | Binance |
BNB/USDC | $789.45 | $11,526,018 | 02:56:42 04/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $789.35 | $11,232,609 | 02:54:10 04/10/2026 |
| 108 | MEXC |
BNB/USDT | $789.78 | $11,003,152 | 02:54:15 04/10/2026 |
| 109 |  AlphaX |
BNB/USDT | $789.50 | $10,431,649 | 02:57:16 04/10/2026 |
| 110 | YEX |
BNB/USDT | $789.82 | $9,743,522 | 03:00:12 04/10/2026 |
| 111 | Gate |
BNB/USDT | $789.46 | $9,695,230 | 02:56:24 04/10/2026 |
| 112 | Binance |
BNB/U | $789.46 | $9,520,278 | 02:56:42 04/10/2026 |
| 113 |  BloFin |
BNB/USDT | $789.06 | $9,098,096 | 02:54:07 04/10/2026 |
| 114 |  Aster |
BNB/USDT | $789.75 | $9,079,770 | 02:54:15 04/10/2026 |
| 115 | BlockFin |
BNB/USDT | $790.47 | $8,911,937 | 03:00:15 04/10/2026 |
| 116 | YEX |
BNB/USD | $789.86 | $8,852,710 | 02:57:16 04/10/2026 |
| 117 |  Bitget |
BNB/USDT | $789.02 | $8,777,978 | 02:54:16 04/10/2026 |
| 118 |  Bitbase |
BNB/USDT | $789.99 | $8,749,323 | 02:54:18 04/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $789.10 | $8,731,073 | 03:00:17 04/10/2026 |
| 120 | YUBIT |
BNB/USDT | $790.13 | $8,644,214 | 02:57:15 04/10/2026 |
| 121 | Ulink |
BNB/USDT | $582.17 | $8,293,421 | 02:57:18 04/10/2026 |
| 122 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 123 |  SuperEx |
BNB/USDT | $789.55 | $7,965,158 | 02:57:09 04/10/2026 |
| 124 | ASTX |
BNB/USDT | $789.72 | $7,875,806 | 03:00:10 04/10/2026 |
| 125 |  P2B |
BNB/USDT | $788.72 | $7,678,932 | 02:51:07 04/10/2026 |
| 126 |  Bitcastle |
BNB/USDT | $789.19 | $7,568,230 | 02:57:18 04/10/2026 |
| 127 | Pionex |
BNB/USDT | $789.52 | $7,551,284 | 02:57:08 04/10/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $790.53 | $7,487,359 | 03:00:16 04/10/2026 |
| 129 |  Hyperliquid |
BNB/USDC | $789.32 | $6,797,429 | 02:54:26 04/10/2026 |
| 130 |  Picol |
BNB/USDT | $789.64 | $6,660,764 | 03:00:09 04/10/2026 |
| 131 | BiFinance |
BNB/ETH | $789.29 | $6,632,752 | 02:57:12 04/10/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $789.68 | $6,563,734 | 03:00:07 04/10/2026 |
| 133 | Pionex |
BNB/USDT | $790.13 | $6,189,913 | 02:57:16 04/10/2026 |
| 134 | WEEX |
BNB/USDT | $789.53 | $6,041,009 | 02:57:13 04/10/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $789.68 | $6,021,251 | 03:00:11 04/10/2026 |
| 136 |  OKX |
BNB/USDT | $789.66 | $5,944,608 | 02:56:23 04/10/2026 |
| 137 |  Gems Trade |
BNB/USDT | $789.88 | $5,941,793 | 03:00:09 04/10/2026 |
| 138 |  Feather Exchange |
BNB/USDT | $789.85 | $5,783,750 | 03:00:12 04/10/2026 |
| 139 | Binance |
BNB/BTC | $789.57 | $5,531,906 | 02:56:42 04/10/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $790.39 | $5,523,000 | 03:00:15 04/10/2026 |
| 141 |  BTSE |
BNB/USDT | $789.90 | $5,511,942 | 02:57:15 04/10/2026 |
| 142 |  BITmarkets |
BNB/USDT | $789.90 | $5,510,880 | 02:57:15 04/10/2026 |
| 143 |  BlueBit |
BNB/USDT | $789.53 | $5,357,166 | 03:00:08 04/10/2026 |
| 144 | AlphaX |
BNB/USDT | $789.45 | $5,294,213 | 02:57:12 04/10/2026 |
| 145 | Bitcastle |
BNB/USDT | $789.52 | $5,266,366 | 02:57:10 04/10/2026 |
| 146 | Azbit |
BNB/USDC | $787.79 | $5,158,825 | 02:48:11 04/10/2026 |
| 147 |  KuCoin |
BNB/USDT | $789.42 | $5,145,915 | 02:56:23 04/10/2026 |
| 148 | KuCoin |
BNB/USDT | $788.97 | $5,002,393 | 02:54:19 04/10/2026 |
| 149 | Binance |
BNB/ETH | $789.51 | $4,870,189 | 02:56:42 04/10/2026 |
| 150 | BingX |
BNB/USD | $789.71 | $4,571,664 | 02:57:17 04/10/2026 |
| 151 |  Tebbit |
BNB/USDT | $789.54 | $4,525,078 | 03:00:07 04/10/2026 |
| 152 | Tapbit |
BNB/USDC | $789.48 | $4,524,054 | 02:57:12 04/10/2026 |
| 153 | YEX |
BNB/USDC | $789.99 | $4,472,216 | 02:57:16 04/10/2026 |
| 154 | WOO X Pro |
BNB/USDT | $789.53 | $4,362,294 | 03:00:09 04/10/2026 |
| 155 | Bybit |
BNB/USDT | $789.38 | $4,266,675 | 02:54:12 04/10/2026 |
| 156 | CZR Exchange |
BNB/USDT | $789.51 | $4,137,988 | 03:00:07 04/10/2026 |
| 157 |  Bitspay |
ETH/BNB | $2,681.28 | $4,058,921 | 02:57:11 04/10/2026 |
| 158 | IndoEx |
BNB/BTC | $788.24 | $4,021,475 | 02:57:10 04/10/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $789.14 | $3,954,318 | 02:56:46 04/10/2026 |
| 160 | BiKing |
BNB/USDT | $789.82 | $3,936,208 | 03:00:12 04/10/2026 |
| 161 |  Coinstore |
BNB/USDT | $790.08 | $3,902,093 | 02:54:11 04/10/2026 |
| 162 | Bitspay |
BCH/BNB | $412.56 | $3,887,316 | 02:57:11 04/10/2026 |
| 163 | XT.COM |
BNB/USD1 | $789.42 | $3,555,530 | 02:57:09 04/10/2026 |
| 164 | Bitspay |
BTC/BNB | $84,863.89 | $3,552,210 | 02:57:11 04/10/2026 |
| 165 | MGBX |
BNB/USDT | $789.53 | $3,487,502 | 02:57:09 04/10/2026 |
| 166 |  BitTap |
BNB/USDT | $790.53 | $3,348,724 | 03:00:17 04/10/2026 |
| 167 | Biconomy.com |
BNB/USDC | $789.35 | $3,288,275 | 02:54:10 04/10/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $789.43 | $3,269,157 | 02:54:10 04/10/2026 |
| 169 |  KlicklX |
BNB/USDT | $789.41 | $3,176,091 | 03:00:09 04/10/2026 |
| 170 | Bitbase |
BNB/USDT | $789.36 | $3,158,312 | 02:54:08 04/10/2026 |
| 171 |  Paradex |
BNB/USD | $789.28 | $3,156,664 | 03:00:16 04/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $789.59 | $3,064,344 | 03:00:10 04/10/2026 |
| 173 |  Coinbase Exchange |
BNB/USD | $789.54 | $2,966,294 | 02:56:59 04/10/2026 |
| 174 | Bitbase |
BNB/USDC | $789.87 | $2,949,594 | 02:54:18 04/10/2026 |
| 175 |  Bitrue |
BNB/USDT | $790.07 | $2,874,371 | 02:57:17 04/10/2026 |
| 176 |  HTX |
BNB/USDT | $789.29 | $2,811,885 | 02:57:16 04/10/2026 |
| 177 | Bitbaby |
BNB/USDC | $789.64 | $2,810,993 | 03:00:16 04/10/2026 |
| 178 | Bitspay |
BSV/BNB | $19.73 | $2,801,519 | 02:57:11 04/10/2026 |
| 179 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 180 | EasiCoin |
BNB/USDT | $789.82 | $2,695,173 | 03:00:12 04/10/2026 |
| 181 | Pionex |
BNB/ETH | $789.26 | $2,670,574 | 02:57:08 04/10/2026 |
| 182 | P2B |
BNB/USDC | $788.62 | $2,609,935 | 02:51:07 04/10/2026 |
| 183 | Hotcoin |
BNB/USDT | $788.19 | $2,547,392 | 02:51:10 04/10/2026 |
| 184 | GroveX |
BNB/FDUSD | $789.63 | $2,447,242 | 03:00:11 04/10/2026 |
| 185 | Picol |
BNB/ETH | $789.92 | $2,404,933 | 03:00:09 04/10/2026 |
| 186 |  BitKan |
BNB/USDT | $789.51 | $2,389,708 | 03:00:10 04/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $789.00 | $2,387,177 | 02:57:14 04/10/2026 |
| 188 | Hibt |
BNB/USDC | $789.33 | $2,303,078 | 02:54:12 04/10/2026 |
| 189 |  VinDAX |
BNB/USDT | $789.56 | $2,226,394 | 03:00:08 04/10/2026 |
| 190 | Bitspay |
USDT/BNB | $1.00 | $2,136,411 | 02:57:11 04/10/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $789.45 | $2,127,847 | 03:00:09 04/10/2026 |
| 192 | x.me Exchange |
BNB/USDT | $789.49 | $2,027,858 | 02:57:14 04/10/2026 |
| 193 | BingX |
BNB/USDT | $789.53 | $2,024,470 | 02:57:12 04/10/2026 |
| 194 | Koinbay |
BNB/USDC | $789.35 | $2,023,495 | 02:54:16 04/10/2026 |
| 195 | idax exchange |
BNB/USDC | $789.58 | $1,989,944 | 03:00:12 04/10/2026 |
| 196 | Blockfinex |
BNB/USDC | $789.84 | $1,989,750 | 03:00:12 04/10/2026 |
| 197 |  Lighter |
BNB/USDC | $789.70 | $1,855,521 | 02:57:15 04/10/2026 |
| 198 | XT.COM |
BNB/USD | $789.80 | $1,836,200 | 02:57:43 04/10/2026 |
| 199 | GroveX |
BNB/USDC | $789.69 | $1,814,120 | 03:00:11 04/10/2026 |
| 200 | B2Z Exchange |
BNB/USD | $789.53 | $1,783,098 | 03:00:07 04/10/2026 |
| 201 | BITmarkets |
BNB/USD | $789.50 | $1,780,499 | 02:57:12 04/10/2026 |
| 202 | Binance |
BNB/FDUSD | $789.56 | $1,773,663 | 02:56:42 04/10/2026 |
| 203 | Bitunix |
BNB/USDT | $788.70 | $1,650,910 | 02:51:10 04/10/2026 |
| 204 |  CRMClick |
BNB/USDT | $790.09 | $1,649,731 | 03:00:07 04/10/2026 |
| 205 | HTX |
BNB/USDT | $790.05 | $1,649,593 | 02:59:54 04/10/2026 |
| 206 |  LeveX |
BNB/USDT | $790.49 | $1,642,778 | 03:00:15 04/10/2026 |
| 207 |  Bilaxy |
BNB/USDT | $574.20 | $1,629,837 | 02:57:08 04/10/2026 |
| 208 | IndoEx |
ETH/BNB | $2,683.00 | $1,589,392 | 02:57:10 04/10/2026 |
| 209 | B2Z Exchange |
BNB/USDT | $789.55 | $1,561,382 | 03:00:07 04/10/2026 |
| 210 | BTSE |
BNB/USDT | $789.52 | $1,560,421 | 02:57:07 04/10/2026 |
| 211 | BITmarkets |
BNB/USDT | $789.53 | $1,560,405 | 02:57:12 04/10/2026 |
| 212 |  Cryptomus |
BNB/USDT | $789.47 | $1,528,166 | 03:00:10 04/10/2026 |
| 213 | Koinbay |
BNB/ETH | $788.90 | $1,477,493 | 02:54:16 04/10/2026 |
| 214 | CoinUp.io |
BNB/USDT | $790.13 | $1,474,982 | 02:57:16 04/10/2026 |
| 215 | Phemex |
BNB/USDT | $789.14 | $1,474,228 | 02:57:13 04/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $788.65 | $1,378,666 | 02:54:10 04/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $789.52 | $1,317,753 | 02:57:07 04/10/2026 |
| 218 | Bitget |
BNB/USDT | $788.54 | $1,309,415 | 02:54:48 04/10/2026 |
| 219 |  BYDFi |
BNB/USDT | $789.48 | $1,295,234 | 02:57:08 04/10/2026 |
| 220 |  Tokpie |
BNB/USDT | $789.22 | $1,294,540 | 03:00:07 04/10/2026 |
| 221 | MGBX |
BNB/USDC | $789.48 | $1,290,983 | 02:57:09 04/10/2026 |
| 222 | Zoomex |
BNB/USDT | $788.00 | $1,274,796 | 02:48:12 04/10/2026 |
| 223 |  Kraken |
BNB/USD | $789.54 | $1,245,399 | 02:56:54 04/10/2026 |
| 224 | BYDFi |
BNB/USDT | $789.96 | $1,221,450 | 02:57:15 04/10/2026 |
| 225 | Bitunix |
BNB/USD | $788.27 | $1,198,180 | 02:48:16 04/10/2026 |
| 226 | ZKE |
BNB/USDC | $789.47 | $1,193,403 | 02:57:14 04/10/2026 |
| 227 | WhiteBIT |
BNB/TRY | $788.34 | $1,182,011 | 02:54:10 04/10/2026 |
| 228 |  Antarctic |
BNB/USDT | $789.35 | $1,151,865 | 03:00:18 04/10/2026 |
| 229 | Bitrue |
BNB/USDT | $789.52 | $1,136,744 | 02:57:07 04/10/2026 |
| 230 | Bitrue |
BNB/ADA | $789.29 | $1,134,797 | 02:57:07 04/10/2026 |
| 231 | KCEX |
BNB/USDT | $789.54 | $1,117,816 | 02:57:08 04/10/2026 |
| 232 | Tebbit |
BNB/USDT | $790.55 | $1,099,865 | 03:00:17 04/10/2026 |
| 233 | P2B |
BNB/BTC | $788.60 | $988,652 | 02:51:07 04/10/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UAI | $789.14 | $973,806 | 02:56:45 04/10/2026 |
| 235 | BVOX |
BNB/USDT | $788.38 | $968,701 | 02:57:10 04/10/2026 |
| 236 |  Pacifica |
BNB/USD | $789.89 | $963,394 | 03:00:15 04/10/2026 |
| 237 | Bitspay |
LTC/BNB | $69.10 | $958,876 | 02:57:11 04/10/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $785.63 | $943,829 | 02:57:12 04/10/2026 |
| 239 | VinDAX |
BNB/BTC | $789.32 | $928,801 | 03:00:08 04/10/2026 |
| 240 | Bitrue |
BNB/USD1 | $789.51 | $926,754 | 02:57:07 04/10/2026 |
| 241 | ZKE |
BNB/ETH | $789.27 | $872,950 | 02:57:14 04/10/2026 |
| 242 | Bybit |
BNB/USDC | $788.97 | $854,517 | 02:54:12 04/10/2026 |
| 243 | BloFin |
BNB/USDT | $789.96 | $849,604 | 02:54:16 04/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $789.58 | $848,366 | 02:56:46 04/10/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $789.65 | $838,532 | 02:55:15 04/10/2026 |
| 246 | idax exchange |
BNB/BTC | $789.68 | $820,000 | 03:00:12 04/10/2026 |
| 247 | LBank |
BNB/USD1 | $789.46 | $814,140 | 02:57:13 04/10/2026 |
| 248 | TruBit Pro Exchange |
BNB/USDT | $787.68 | $796,750 | 02:57:12 04/10/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USDT | $789.41 | $784,061 | 02:56:35 04/10/2026 |
| 250 | Phemex |
BNB/USDC | $789.16 | $781,405 | 02:57:13 04/10/2026 |
| 251 | YEX |
BNB/USDC | $789.83 | $744,189 | 03:00:12 04/10/2026 |
| 252 |  TxFlow |
BNB/USDC | $790.24 | $729,791 | 03:01:10 04/10/2026 |
| 253 | Azbit |
SOL/BNB | $119.58 | $727,671 | 02:48:11 04/10/2026 |
| 254 |  Binibit |
BNB/USDT | $788.89 | $716,124 | 03:00:07 04/10/2026 |
| 255 |  KoinBX |
BNB/INR | $816.08 | $688,435 | 02:57:14 04/10/2026 |
| 256 | KoinBX |
BNB/USDT | $789.53 | $658,262 | 02:57:14 04/10/2026 |
| 257 |  Coincall |
BNB/USD | $791.14 | $649,033 | 03:00:15 04/10/2026 |
| 258 |  PointPay |
BNB/USDT | $789.38 | $639,303 | 02:57:10 04/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $789.66 | $633,978 | 02:54:07 04/10/2026 |
| 260 | VinDAX |
BNB/ETH | $788.89 | $631,871 | 03:00:08 04/10/2026 |
| 261 |  SunX |
BNB/USDT | $755.38 | $627,246 | 03:00:16 04/10/2026 |
| 262 | WEEX |
BNB/USDC | $789.48 | $618,878 | 02:57:13 04/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $815.50 | $608,761 | 03:00:10 04/10/2026 |
| 264 | IndoEx |
BNB/ETH | $788.24 | $598,761 | 02:57:10 04/10/2026 |
| 265 | Bitunix |
BNB/USDC | $788.42 | $586,054 | 02:48:16 04/10/2026 |
| 266 |  Orderly |
BNB/USDC | $790.40 | $585,494 | 03:00:16 04/10/2026 |
| 267 |  MemeMax |
BNB/USDC | $790.27 | $585,491 | 03:00:15 04/10/2026 |
| 268 | KCEX |
BNB/USDC | $789.47 | $567,457 | 02:57:08 04/10/2026 |
| 269 |  FMFW.io |
BNB/USD | $789.53 | $559,714 | 02:57:12 04/10/2026 |
| 270 |  Changelly |
BNB/USDT | $789.52 | $559,706 | 02:57:12 04/10/2026 |
| 271 |  HitBTC |
BNB/USDT | $788.71 | $559,624 | 02:51:07 04/10/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $789.52 | $559,620 | 02:57:09 04/10/2026 |
| 273 | Bitbase |
BNB/USDC | $789.35 | $551,881 | 02:54:08 04/10/2026 |
| 274 | OKX |
BNB/USDC | $789.74 | $548,116 | 02:56:23 04/10/2026 |
| 275 | Binance |
BNB/TRY | $789.82 | $533,357 | 02:56:42 04/10/2026 |
| 276 | KoinBX |
BNB/ETH | $789.28 | $524,793 | 02:57:14 04/10/2026 |
| 277 | KuCoin |
BNB/USDC | $789.33 | $465,563 | 02:56:23 04/10/2026 |
| 278 |  NexDAX |
BNB/USDT | $789.62 | $465,297 | 03:00:09 04/10/2026 |
| 279 |  BigONE |
BNB/USDT | $788.75 | $457,287 | 02:57:11 04/10/2026 |
| 280 | IndoEx |
BNB/USDT | $788.25 | $451,684 | 02:57:10 04/10/2026 |
| 281 |  EVEDEX |
BNB/USD | $789.61 | $443,829 | 03:00:16 04/10/2026 |
| 282 |  NEX Exchange |
BNB/USDT | $789.48 | $435,478 | 03:00:08 04/10/2026 |
| 283 | Binance |
SOL/BNB | $119.77 | $434,792 | 02:56:42 04/10/2026 |
| 284 | Bitbaby |
BNB/USDC | $789.55 | $432,474 | 03:00:10 04/10/2026 |
| 285 |  Blynex |
BNB/EUR | $790.58 | $431,928 | 03:00:07 04/10/2026 |
| 286 | IndoEx |
LTC/BNB | $68.87 | $419,669 | 02:57:10 04/10/2026 |
| 287 |  COINSPACE |
BNB/USDT | $790.14 | $405,129 | 03:00:08 04/10/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $789.47 | $395,968 | 03:00:17 04/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $789.89 | $391,597 | 02:57:01 04/10/2026 |
| 290 | NexDAX |
BNB/BTC | $789.58 | $367,906 | 03:00:09 04/10/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $789.77 | $364,683 | 02:57:15 04/10/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $788.99 | $364,670 | 03:00:15 04/10/2026 |
| 293 | HitBTC |
BNB/USDT | $788.63 | $364,496 | 02:51:16 04/10/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $789.43 | $350,360 | 03:00:11 04/10/2026 |
| 295 | BitTap |
BNB/USDT | $789.48 | $349,193 | 03:00:08 04/10/2026 |
| 296 |  Bitvavo |
BNB/EUR | $790.38 | $343,897 | 02:57:13 04/10/2026 |
| 297 | PointPay |
BNB/USDC | $788.96 | $341,834 | 02:57:10 04/10/2026 |
| 298 | NexDAX |
BNB/ETH | $788.62 | $340,097 | 03:00:09 04/10/2026 |
| 299 | Binance |
BNB/EUR | $790.84 | $330,378 | 02:56:42 04/10/2026 |
| 300 |  Kalshi |
BNB/USD | $790.01 | $323,549 | 03:00:15 04/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 04/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,647,740 với tỷ giá $789.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.