BNB BNB
Xếp hạng #4
07:54:00 16/06/2026
Giá BNB (BNB)
$616.18 0.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $615.84 | $473,111,747 | 08:00:16 16/06/2026 |
| 2 |  Binance |
BNB/USDT | $616.27 | $374,928,955 | 07:54:16 16/06/2026 |
| 3 |  Venus |
BNB/vBNB | $616.68 | $346,080,704 | 07:51:09 16/06/2026 |
| 4 |  FameEX |
BNB/USDT | $616.11 | $313,989,974 | 07:54:19 16/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $615.47 | $274,998,750 | 07:57:15 16/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $615.35 | $260,646,548 | 07:57:15 16/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $615.94 | $235,908,477 | 07:54:08 16/06/2026 |
| 8 |  WEEX |
BNB/USDT | $615.35 | $222,787,922 | 07:57:16 16/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $615.21 | $218,331,271 | 07:57:15 16/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $615.89 | $210,689,446 | 08:00:16 16/06/2026 |
| 11 |  CoinW |
BNB/USDT | $615.37 | $196,043,677 | 07:57:18 16/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $615.25 | $161,418,048 | 07:57:07 16/06/2026 |
| 13 |  BVOX |
BNB/USDT | $615.47 | $157,203,576 | 07:57:15 16/06/2026 |
| 14 |  BTCC |
BNB/USDT | $615.50 | $151,033,911 | 07:57:16 16/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $616.28 | $144,377,535 | 07:54:15 16/06/2026 |
| 16 |  Toobit |
BNB/USDT | $615.49 | $137,029,214 | 07:57:20 16/06/2026 |
| 17 |  BiKing |
BNB/USDT | $615.59 | $120,481,991 | 08:00:16 16/06/2026 |
| 18 |  BTSE |
BNB/USDT | $615.06 | $116,518,384 | 07:57:15 16/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $615.44 | $111,685,017 | 08:00:15 16/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $615.47 | $110,708,181 | 08:00:17 16/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $615.24 | $107,559,723 | 07:57:11 16/06/2026 |
| 22 | BiKing |
BNB/USDT | $615.58 | $105,683,670 | 08:00:11 16/06/2026 |
| 23 | Binance |
BNB/USDT | $615.12 | $105,649,784 | 07:56:42 16/06/2026 |
| 24 |  Batonex |
BNB/USDT | $615.84 | $101,128,014 | 08:00:16 16/06/2026 |
| 25 |  BitxEX |
BNB/USDT | $615.58 | $88,073,045 | 08:00:10 16/06/2026 |
| 26 |  LBank |
BNB/USDT | $615.55 | $78,691,846 | 07:57:17 16/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $615.43 | $72,710,984 | 07:57:18 16/06/2026 |
| 28 |  KCEX |
BNB/USDT | $615.45 | $68,479,234 | 07:57:15 16/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.38 | $68,386,310 | 07:57:15 16/06/2026 |
| 30 |  Pionex |
BNB/BTC | $615.34 | $67,403,227 | 07:57:16 16/06/2026 |
| 31 | Batonex |
BNB/USDT | $615.61 | $60,864,713 | 08:00:10 16/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $615.84 | $58,922,384 | 08:00:15 16/06/2026 |
| 33 |  Websea |
BNB/USDT | $615.49 | $58,026,807 | 07:57:17 16/06/2026 |
| 34 |  CrypFine |
BNB/USDT | $615.29 | $56,914,570 | 07:57:15 16/06/2026 |
| 35 | Bitbase |
BNB/USDT | $616.11 | $55,622,585 | 07:54:18 16/06/2026 |
| 36 |  Ourbit |
BNB/USDT | $615.36 | $55,618,481 | 07:57:16 16/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $615.89 | $55,009,326 | 08:00:16 16/06/2026 |
| 38 | BTCC |
BNB/USDT | $615.67 | $52,801,041 | 07:57:12 16/06/2026 |
| 39 |  Azbit |
BNB/USDT | $615.40 | $52,767,999 | 07:57:08 16/06/2026 |
| 40 |  4E |
BNB/USDT | $615.57 | $52,316,281 | 08:00:10 16/06/2026 |
| 41 | Azbit |
BNB/USDC | $615.55 | $51,230,208 | 07:57:08 16/06/2026 |
| 42 | Binance |
BNB/USDC | $616.23 | $50,974,666 | 07:54:16 16/06/2026 |
| 43 |  IndoEx |
BTC/BNB | $66,255.29 | $43,686,354 | 07:57:07 16/06/2026 |
| 44 |  Bybit |
BNB/USDT | $615.39 | $37,437,978 | 07:54:16 16/06/2026 |
| 45 |  Phemex |
BNB/USDT | $615.39 | $36,769,227 | 07:57:17 16/06/2026 |
| 46 | Toobit |
BNB/USDT | $615.21 | $36,610,939 | 07:57:09 16/06/2026 |
| 47 |  DigiFinex |
BNB/USDT | $615.82 | $35,386,678 | 08:00:16 16/06/2026 |
| 48 | Binance |
BNB/USD1 | $615.09 | $34,320,543 | 07:56:54 16/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $615.86 | $34,218,300 | 08:00:17 16/06/2026 |
| 50 | CoinW |
BNB/USDT | $615.13 | $34,179,971 | 07:57:08 16/06/2026 |
| 51 |  UZX |
BNB/USDT | $616.05 | $30,387,632 | 07:54:07 16/06/2026 |
| 52 |  XT.COM |
BNB/USDT | $615.24 | $28,560,878 | 07:57:12 16/06/2026 |
| 53 |  AscendEX |
BNB/USDT | $616.60 | $28,251,300 | 07:48:07 16/06/2026 |
| 54 |  BlockFin |
BNB/USDT | $615.83 | $27,145,737 | 08:00:15 16/06/2026 |
| 55 |  Aster |
BNB/USDT | $616.22 | $26,430,521 | 07:54:15 16/06/2026 |
| 56 |  P2B |
BNB/USDT | $615.13 | $26,284,100 | 07:57:08 16/06/2026 |
| 57 |  Gate |
BNB/USDT | $615.42 | $26,184,929 | 07:54:19 16/06/2026 |
| 58 | idax exchange |
BNB/USDT | $615.52 | $26,043,525 | 08:00:10 16/06/2026 |
| 59 | Koinbay |
BNB/USDT | $615.13 | $25,994,010 | 07:57:08 16/06/2026 |
| 60 |  Bitunix |
BNB/USDT | $616.00 | $25,744,617 | 07:51:17 16/06/2026 |
| 61 | CrypFine |
BNB/USDT | $615.15 | $25,309,671 | 07:57:08 16/06/2026 |
| 62 |  CoinP |
BNB/USDT | $615.46 | $24,683,348 | 07:57:15 16/06/2026 |
| 63 |  BitradeX |
BNB/USDT | $615.95 | $24,162,694 | 07:54:11 16/06/2026 |
| 64 |  YUBIT |
BNB/USDT | $615.21 | $23,678,976 | 07:57:07 16/06/2026 |
| 65 |  Poloniex |
BNB/USDT | $615.41 | $23,383,283 | 07:59:53 16/06/2026 |
| 66 |  CoinChief |
BNB/USDT | $615.28 | $23,093,732 | 07:57:08 16/06/2026 |
| 67 |  MEXC |
BNB/USDT | $614.92 | $22,820,992 | 07:57:16 16/06/2026 |
| 68 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 69 | Websea |
BNB/USDT | $615.32 | $22,660,302 | 07:57:12 16/06/2026 |
| 70 |  BingX |
BNB/USDT | $614.91 | $22,649,969 | 07:57:17 16/06/2026 |
| 71 | BitradeX |
BNB/USDT | $616.11 | $22,476,143 | 07:54:15 16/06/2026 |
| 72 | MEXC |
BNB/USDT | $616.72 | $21,634,036 | 07:48:12 16/06/2026 |
| 73 |  AstralX |
BNB/USDT | $615.61 | $21,399,531 | 08:00:10 16/06/2026 |
| 74 | OrangeX |
BNB/USDT | $615.22 | $20,917,020 | 07:57:11 16/06/2026 |
| 75 |  BitMart |
BNB/USDT | $615.25 | $20,660,277 | 07:57:08 16/06/2026 |
| 76 |  MGBX |
BNB/USDT | $615.46 | $20,622,748 | 07:57:17 16/06/2026 |
| 77 | Gate |
BNB/USDT | $615.14 | $20,330,358 | 07:56:54 16/06/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $614.17 | $20,284,362 | 07:57:15 16/06/2026 |
| 79 | Binance |
BNB/U | $615.21 | $19,872,917 | 07:56:42 16/06/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $615.47 | $19,720,974 | 07:57:17 16/06/2026 |
| 81 | WEEX |
BNB/USDT | $615.24 | $19,646,957 | 07:57:13 16/06/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $615.57 | $19,471,722 | 08:00:11 16/06/2026 |
| 83 | IBIT Global |
BNB/USDT | $615.57 | $18,789,999 | 08:00:07 16/06/2026 |
| 84 |  Zoomex |
BNB/USDT | $614.88 | $18,660,092 | 07:57:15 16/06/2026 |
| 85 | LBank |
BNB/USDT | $615.21 | $18,658,990 | 07:57:12 16/06/2026 |
| 86 |  Bitbaby |
BNB/USDT | $615.36 | $18,502,326 | 08:00:15 16/06/2026 |
| 87 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 88 | Ourbit |
BNB/USDT | $615.35 | $17,395,257 | 07:57:09 16/06/2026 |
| 89 | Ju.com |
BNB/USDT | $615.49 | $16,434,597 | 08:00:08 16/06/2026 |
| 90 |  ZKE |
BNB/USDT | $615.53 | $15,625,964 | 08:00:11 16/06/2026 |
| 91 |  BloFin |
BNB/USDT | $615.49 | $15,489,266 | 07:57:16 16/06/2026 |
| 92 |  Bitget |
BNB/USDT | $615.77 | $15,281,400 | 07:54:16 16/06/2026 |
| 93 |  Cofinex |
BNB/USDT | $614.84 | $15,106,760 | 08:00:15 16/06/2026 |
| 94 | DigiFinex |
BNB/USDT | $615.54 | $14,926,415 | 08:00:07 16/06/2026 |
| 95 |  BitGW Exchange |
BNB/USDT | $615.70 | $14,600,910 | 08:00:11 16/06/2026 |
| 96 |  EasiCoin |
BNB/USDT | $615.84 | $14,438,254 | 08:00:16 16/06/2026 |
| 97 | FameEX |
BNB/USDT | $614.95 | $14,222,820 | 07:57:12 16/06/2026 |
| 98 |  Gems Trade |
BNB/USDT | $615.99 | $13,933,929 | 07:54:09 16/06/2026 |
| 99 |  OKX |
BNB/USDT | $615.24 | $13,932,426 | 07:56:54 16/06/2026 |
| 100 |  WOO X Pro |
BNB/USDT | $615.58 | $13,729,586 | 08:00:08 16/06/2026 |
| 101 |  HTX |
BNB/USDT | $615.74 | $12,441,443 | 07:59:54 16/06/2026 |
| 102 | Binance |
BNB/USDC | $615.05 | $12,180,648 | 07:56:54 16/06/2026 |
| 103 |  Hyperliquid |
BNB/USD | $615.65 | $11,880,766 | 07:54:26 16/06/2026 |
| 104 | Tapbit |
BNB/USDT | $615.05 | $11,285,529 | 07:57:07 16/06/2026 |
| 105 | BingX |
BNB/USDC | $615.10 | $10,805,756 | 07:57:17 16/06/2026 |
| 106 |  SuperEx |
BNB/USDT | $615.62 | $10,594,434 | 08:00:10 16/06/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $615.40 | $10,472,282 | 07:59:54 16/06/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $616.14 | $10,364,439 | 07:56:52 16/06/2026 |
| 109 | XT.COM |
BNB/USD1 | $615.36 | $10,296,995 | 07:57:12 16/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $615.15 | $10,295,167 | 07:56:53 16/06/2026 |
| 111 | YUBIT |
BNB/USDT | $615.48 | $10,279,574 | 07:57:15 16/06/2026 |
| 112 |  BiFinance |
BNB/USDT | $615.12 | $10,192,451 | 07:57:13 16/06/2026 |
| 113 | P2B |
BNB/USD | $615.58 | $9,890,670 | 07:57:08 16/06/2026 |
| 114 | KuCoin |
BNB/USDT | $627.99 | $9,834,729 | 22:57:19 15/06/2026 |
| 115 | IndoEx |
BNB/BTC | $616.05 | $9,830,903 | 07:57:07 16/06/2026 |
| 116 | Pionex |
BNB/USDT | $615.21 | $9,814,580 | 07:57:07 16/06/2026 |
| 117 | BVOX |
BNB/USDT | $615.18 | $8,990,097 | 07:57:11 16/06/2026 |
| 118 |  Picol |
BNB/USDT | $615.58 | $8,654,019 | 08:00:07 16/06/2026 |
| 119 | Binance |
BNB/ETH | $614.91 | $8,244,621 | 07:56:54 16/06/2026 |
| 120 | Biconomy.com |
BNB/USDT | $616.09 | $8,227,532 | 07:54:10 16/06/2026 |
| 121 | Pionex |
BNB/USDT | $615.48 | $7,401,009 | 07:57:16 16/06/2026 |
| 122 | Hotcoin |
BNB/USDT | $616.66 | $7,294,989 | 07:50:57 16/06/2026 |
| 123 | P2B |
BNB/ETH | $615.06 | $7,080,158 | 07:57:08 16/06/2026 |
| 124 |  Coinstore |
BNB/USDT | $615.37 | $6,835,752 | 07:57:07 16/06/2026 |
| 125 |  Bitcastle |
BNB/USDT | $615.48 | $6,766,833 | 08:00:11 16/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $615.71 | $6,612,019 | 08:00:07 16/06/2026 |
| 127 | AscendEX |
BNB/USDT | $617.04 | $6,577,303 | 07:48:16 16/06/2026 |
| 128 | CoinP |
BNB/USDT | $615.60 | $6,501,107 | 08:00:15 16/06/2026 |
| 129 |  AlphaX |
BNB/USDT | $615.34 | $6,498,279 | 08:00:16 16/06/2026 |
| 130 | Bitcastle |
BNB/USDT | $615.20 | $6,496,619 | 08:00:19 16/06/2026 |
| 131 | WOO X Pro |
BNB/USDT | $615.84 | $6,442,410 | 08:00:16 16/06/2026 |
| 132 |  Tebbit |
BNB/USDT | $615.84 | $5,971,112 | 08:00:16 16/06/2026 |
| 133 |  Bitspay |
ETH/BNB | $1,790.85 | $5,911,409 | 08:00:08 16/06/2026 |
| 134 | Tebbit |
BNB/USDT | $615.57 | $5,562,159 | 08:00:09 16/06/2026 |
| 135 | Bitspay |
BCH/BNB | $411.89 | $5,384,939 | 08:00:08 16/06/2026 |
| 136 | AlphaX |
BNB/USDT | $615.49 | $5,270,518 | 08:00:11 16/06/2026 |
| 137 | P2B |
BNB/USDC | $615.06 | $4,853,366 | 07:57:08 16/06/2026 |
| 138 | Pionex |
BNB/ETH | $615.14 | $4,681,348 | 07:57:07 16/06/2026 |
| 139 | Binance |
BNB/BTC | $615.18 | $4,662,106 | 07:56:42 16/06/2026 |
| 140 | Bybit |
BNB/USDT | $615.97 | $4,464,523 | 07:54:12 16/06/2026 |
| 141 | EasiCoin |
BNB/USD1 | $615.55 | $4,386,082 | 08:00:10 16/06/2026 |
| 142 | Bitbaby |
BNB/USDT | $615.55 | $4,370,856 | 08:00:10 16/06/2026 |
| 143 | EasiCoin |
BNB/USDT | $615.57 | $4,266,900 | 08:00:10 16/06/2026 |
| 144 |  BitTap |
BNB/USDT | $615.84 | $4,178,566 | 08:00:17 16/06/2026 |
| 145 | Picol |
BNB/ETH | $615.41 | $4,132,274 | 08:00:07 16/06/2026 |
| 146 | BTSE |
BNB/USDT | $615.29 | $4,100,728 | 07:57:08 16/06/2026 |
| 147 | BITmarkets |
BNB/USD | $615.55 | $3,972,038 | 08:00:09 16/06/2026 |
| 148 | BITmarkets |
BNB/USDT | $615.60 | $3,925,456 | 08:00:09 16/06/2026 |
| 149 | Bitunix |
BNB/USD | $615.80 | $3,904,489 | 07:51:17 16/06/2026 |
| 150 | Bitspay |
BSV/BNB | $12.82 | $3,904,021 | 08:00:08 16/06/2026 |
| 151 | IndoEx |
ETH/BNB | $1,793.48 | $3,894,371 | 07:57:07 16/06/2026 |
| 152 | Bitbase |
BNB/USDC | $615.21 | $3,883,650 | 07:57:07 16/06/2026 |
| 153 | P2B |
BNB/BTC | $615.33 | $3,776,799 | 07:57:08 16/06/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.40 | $3,721,808 | 07:59:07 16/06/2026 |
| 155 | BlockFin |
BNB/USDT | $615.35 | $3,702,205 | 08:00:10 16/06/2026 |
| 156 | Bitspay |
BTC/BNB | $66,269.20 | $3,497,437 | 08:00:08 16/06/2026 |
| 157 |  Tothemoon |
BNB/USDT | $615.25 | $3,377,471 | 08:00:12 16/06/2026 |
| 158 |  Bitrue |
BNB/USDT | $615.39 | $3,289,687 | 07:57:17 16/06/2026 |
| 159 |  Cryptomus |
BNB/USDT | $616.06 | $3,183,629 | 07:54:10 16/06/2026 |
| 160 | Bitbaby |
BNB/USDC | $615.58 | $2,973,652 | 08:00:15 16/06/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/BTCB | $615.00 | $2,880,129 | 07:55:07 16/06/2026 |
| 162 | VOOX Exchange |
BNB/USDT | $615.22 | $2,809,427 | 07:57:12 16/06/2026 |
| 163 | Tapbit |
BNB/USDC | $615.10 | $2,781,690 | 07:57:07 16/06/2026 |
| 164 | BingX |
BNB/USDT | $615.06 | $2,568,845 | 07:57:07 16/06/2026 |
| 165 | Bitrue |
BNB/USDT | $615.36 | $2,480,841 | 07:57:11 16/06/2026 |
| 166 | Hibt |
BNB/USDC | $615.20 | $2,436,118 | 07:57:10 16/06/2026 |
| 167 |  Blynex |
BNB/USDT | $625.47 | $2,386,970 | 07:39:12 16/06/2026 |
| 168 |  BitKan |
BNB/USDT | $615.48 | $2,353,259 | 08:00:10 16/06/2026 |
| 169 | Bitunix |
BNB/USDT | $615.62 | $2,335,029 | 07:51:12 16/06/2026 |
| 170 | Binance |
BNB/FDUSD | $615.23 | $2,327,387 | 07:56:42 16/06/2026 |
| 171 | Bitget |
BNB/USDT | $616.09 | $2,293,206 | 07:54:07 16/06/2026 |
| 172 | BloFin |
BNB/USDT | $615.17 | $2,199,179 | 07:57:07 16/06/2026 |
| 173 | Bitspay |
USDT/BNB | $0.9971 | $2,169,947 | 08:00:08 16/06/2026 |
| 174 | MGBX |
BNB/USDT | $615.21 | $2,109,160 | 07:57:12 16/06/2026 |
| 175 |  LeveX |
BNB/USDT | $615.83 | $2,100,741 | 08:00:16 16/06/2026 |
| 176 | CoinUp.io |
BNB/USDT | $616.08 | $2,057,889 | 07:51:17 16/06/2026 |
| 177 |  VinDAX |
BNB/USDT | $615.52 | $2,005,672 | 08:00:12 16/06/2026 |
| 178 | LBank |
BNB/USD1 | $615.32 | $1,958,454 | 07:57:12 16/06/2026 |
| 179 | KCEX |
BNB/USDT | $615.10 | $1,958,376 | 07:57:07 16/06/2026 |
| 180 | HTX |
BNB/USDT | $616.03 | $1,956,003 | 07:57:16 16/06/2026 |
| 181 | XT.COM |
BNB/USD | $615.29 | $1,934,348 | 07:57:40 16/06/2026 |
| 182 | Koinbay |
BNB/ETH | $614.91 | $1,830,158 | 07:57:08 16/06/2026 |
| 183 | Bitrue |
BNB/RLUSD | $615.80 | $1,779,217 | 07:57:11 16/06/2026 |
| 184 | Phemex |
BNB/USDT | $614.60 | $1,714,388 | 07:57:08 16/06/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $615.31 | $1,695,477 | 08:00:10 16/06/2026 |
| 186 |  Lighter |
BNB/USDC | $614.80 | $1,649,817 | 07:57:15 16/06/2026 |
| 187 | Bitrue |
BNB/USD1 | $615.86 | $1,617,564 | 07:57:11 16/06/2026 |
| 188 | idax exchange |
BNB/USDC | $615.64 | $1,594,679 | 08:00:10 16/06/2026 |
| 189 |  BitDelta |
BNB/USDC | $615.98 | $1,582,341 | 07:54:07 16/06/2026 |
| 190 | Koinbay |
BNB/USDC | $615.20 | $1,580,969 | 07:57:08 16/06/2026 |
| 191 | Bitrue |
BNB/ADA | $615.29 | $1,479,908 | 07:57:11 16/06/2026 |
| 192 | Binance |
BNB/JPY | $616.19 | $1,476,434 | 07:56:54 16/06/2026 |
| 193 | IndoEx |
BNB/ETH | $616.07 | $1,458,215 | 07:57:07 16/06/2026 |
| 194 |  BYDFi |
BNB/USDT | $616.45 | $1,457,615 | 08:00:16 16/06/2026 |
| 195 | Bitspay |
LTC/BNB | $45.67 | $1,454,461 | 08:00:08 16/06/2026 |
| 196 | BYDFi |
BNB/USDT | $615.25 | $1,393,598 | 07:57:07 16/06/2026 |
| 197 | Zoomex |
BNB/USDT | $615.05 | $1,340,852 | 07:57:08 16/06/2026 |
| 198 | Biconomy.com |
BNB/USDC | $616.15 | $1,317,846 | 07:54:10 16/06/2026 |
| 199 |  Nonkyc.io Exchange |
BNB/USDT | $615.32 | $1,317,662 | 08:00:07 16/06/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $615.40 | $1,225,547 | 07:56:59 16/06/2026 |
| 201 |  CoinEx |
BNB/USDT | $615.53 | $1,194,481 | 07:59:53 16/06/2026 |
| 202 |  AllinX |
BNB/USDT | $615.21 | $1,168,773 | 08:00:07 16/06/2026 |
| 203 | ZKE |
BNB/ETH | $615.38 | $1,104,960 | 08:00:11 16/06/2026 |
| 204 | IndoEx |
BNB/USDT | $616.17 | $1,094,374 | 07:57:07 16/06/2026 |
| 205 |  Bilaxy |
BNB/USDT | $615.28 | $1,091,601 | 08:00:08 16/06/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.60 | $1,051,988 | 07:59:48 16/06/2026 |
| 207 | IndoEx |
LTC/BNB | $45.83 | $1,019,920 | 07:57:07 16/06/2026 |
| 208 | ZKE |
BNB/USDC | $615.63 | $956,798 | 08:00:11 16/06/2026 |
| 209 |  BigONE |
BNB/USDT | $618.50 | $947,788 | 07:54:10 16/06/2026 |
| 210 |  Kraken |
BNB/USD | $615.62 | $938,545 | 07:59:53 16/06/2026 |
| 211 | MGBX |
BNB/USDC | $615.02 | $936,552 | 07:57:12 16/06/2026 |
| 212 | Binance |
BNB/TRY | $615.14 | $935,219 | 07:56:54 16/06/2026 |
| 213 |  CoinTR |
BNB/USDT | $615.61 | $924,863 | 07:57:11 16/06/2026 |
| 214 | Hibt |
BNB/USDT | $615.25 | $844,315 | 07:57:10 16/06/2026 |
| 215 | Bitspay |
XRP/BNB | $1.24 | $834,045 | 08:00:08 16/06/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/USDT | $615.15 | $820,275 | 07:57:10 16/06/2026 |
| 217 | Bitspay |
USDC/BNB | $0.9984 | $788,268 | 08:00:08 16/06/2026 |
| 218 | Phemex |
BNB/USDC | $615.40 | $771,653 | 07:57:08 16/06/2026 |
| 219 | Bitunix |
BNB/USDC | $616.45 | $765,799 | 07:51:17 16/06/2026 |
| 220 |  FMFW.io |
BNB/USD | $615.49 | $757,321 | 08:00:10 16/06/2026 |
| 221 |  Mandala Exchange |
BNB/USDT | $615.49 | $756,902 | 08:00:10 16/06/2026 |
| 222 |  HitBTC |
BNB/USDT | $615.48 | $756,901 | 08:00:11 16/06/2026 |
| 223 |  Changelly |
BNB/USDT | $615.49 | $756,885 | 08:00:09 16/06/2026 |
| 224 | MEXC |
BNB/USD1 | $617.42 | $755,468 | 07:48:12 16/06/2026 |
| 225 | BitDelta |
BNB/USDT | $615.99 | $749,545 | 07:54:07 16/06/2026 |
| 226 | Bitspay |
TRX/BNB | $0.3174 | $743,935 | 08:00:08 16/06/2026 |
| 227 |  KoinBX |
BNB/USDT | $615.55 | $732,065 | 08:00:10 16/06/2026 |
| 228 | KoinBX |
BNB/INR | $660.06 | $727,014 | 08:00:10 16/06/2026 |
| 229 |  Cryptonex |
BNB/USDT | $615.41 | $721,892 | 08:00:09 16/06/2026 |
| 230 |  C-Patex |
BNB/USDT | $615.38 | $702,686 | 07:57:14 16/06/2026 |
| 231 | WEEX |
BNB/USDC | $615.23 | $699,186 | 07:57:13 16/06/2026 |
| 232 | Binance |
BNB/EUR | $615.92 | $695,756 | 07:56:54 16/06/2026 |
| 233 |  Backpack Exchange |
BNB/USDC | $614.92 | $686,937 | 07:57:16 16/06/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.40 | $682,431 | 07:59:43 16/06/2026 |
| 235 |  PointPay |
BNB/USDT | $615.05 | $669,515 | 07:57:08 16/06/2026 |
| 236 | FMFW.io |
BNB/ETH | $616.21 | $663,453 | 08:00:10 16/06/2026 |
| 237 | HitBTC |
BNB/ETH | $615.83 | $663,351 | 08:00:11 16/06/2026 |
| 238 | Changelly |
BNB/ETH | $615.46 | $663,072 | 08:00:09 16/06/2026 |
| 239 |  Binance TR |
BNB/TRY | $615.11 | $662,958 | 07:57:13 16/06/2026 |
| 240 | VinDAX |
BNB/BTC | $615.38 | $641,835 | 08:00:12 16/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.40 | $632,341 | 07:59:54 16/06/2026 |
| 242 | CoinTR |
BNB/TRY | $614.81 | $628,606 | 07:57:11 16/06/2026 |
| 243 | KCEX |
BNB/USDC | $615.10 | $613,252 | 07:57:07 16/06/2026 |
| 244 | IndoEx |
XRP/BNB | $1.24 | $603,922 | 07:57:07 16/06/2026 |
| 245 | Bitspay |
TUSD/BNB | $0.9953 | $584,510 | 08:00:08 16/06/2026 |
| 246 | BitTap |
BNB/USDT | $615.61 | $567,971 | 08:00:09 16/06/2026 |
| 247 | idax exchange |
BNB/BTC | $615.58 | $567,564 | 08:00:10 16/06/2026 |
| 248 | Bitget |
BNB/USDC | $616.08 | $563,338 | 07:54:07 16/06/2026 |
| 249 |  Gleec BTC |
BNB/USDT | $615.92 | $533,942 | 08:00:15 16/06/2026 |
| 250 | Mandala Exchange |
BNB/USDT | $615.33 | $533,371 | 08:00:15 16/06/2026 |
| 251 | HitBTC |
BNB/USDT | $615.32 | $533,358 | 08:00:15 16/06/2026 |
| 252 | BYDFi |
BNB/USDC | $616.44 | $511,901 | 08:00:16 16/06/2026 |
| 253 | BitxEX |
BNB/USDT | $615.84 | $495,181 | 08:00:17 16/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/MITO | $615.48 | $490,540 | 07:59:36 16/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/YB | $615.40 | $485,950 | 07:59:17 16/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.51 | $478,130 | 07:59:53 16/06/2026 |
| 257 |  Bitcoiva |
BNB/INR | $645.52 | $470,108 | 08:00:08 16/06/2026 |
| 258 | Azbit |
SOL/BNB | $74.10 | $457,730 | 07:57:08 16/06/2026 |
| 259 | Bitbaby |
BNB/USDC | $615.60 | $456,710 | 08:00:10 16/06/2026 |
| 260 | IndoEx |
USDT/BNB | $0.9989 | $449,648 | 07:57:07 16/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.22 | $449,345 | 07:57:19 16/06/2026 |
| 262 |  Bitvavo |
BNB/EUR | $616.96 | $430,262 | 07:57:10 16/06/2026 |
| 263 | KuCoin |
BNB/KCS | $615.10 | $406,243 | 07:56:53 16/06/2026 |
| 264 | Bitrue |
BNB/USDC | $615.33 | $386,385 | 07:57:11 16/06/2026 |
| 265 | Blynex |
BNB/EUR | $616.01 | $384,892 | 07:39:12 16/06/2026 |
| 266 | VinDAX |
BNB/ETH | $614.87 | $362,639 | 08:00:12 16/06/2026 |
| 267 | WhiteBIT |
BNB/USDC | $616.16 | $354,654 | 07:57:07 16/06/2026 |
| 268 |  BitMEX |
BNB/USD | $617.35 | $354,440 | 07:57:15 16/06/2026 |
| 269 | Cofinex |
BNB/USDC | $615.11 | $342,999 | 08:00:15 16/06/2026 |
| 270 | BITmarkets |
BNB/USDC | $615.48 | $341,310 | 08:00:09 16/06/2026 |
| 271 |  OpenOcean |
BNB/USDT | $615.35 | $334,856 | 07:57:13 16/06/2026 |
| 272 | Kraken |
BNB/EUR | $615.40 | $325,765 | 07:59:23 16/06/2026 |
| 273 |  Bit2Me |
BNB/EUR | $616.02 | $320,750 | 07:57:08 16/06/2026 |
| 274 | WhiteBIT |
BNB/TRY | $615.33 | $318,823 | 07:57:07 16/06/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/ETH | $613.12 | $315,092 | 07:42:50 16/06/2026 |
| 276 | Bitspay |
OMG/BNB | $0.05098 | $298,759 | 08:00:08 16/06/2026 |
| 277 | BingX |
BNB/USDC | $615.01 | $294,338 | 07:57:07 16/06/2026 |
| 278 |  Binance TH |
BNB/USDT | $615.24 | $289,386 | 07:57:11 16/06/2026 |
| 279 |  Bithumb |
BNB/KRW | $610.55 | $274,949 | 07:59:54 16/06/2026 |
| 280 | Binance |
BNB/BRL | $614.75 | $274,770 | 07:56:54 16/06/2026 |
| 281 | Bitspay |
BNB/BTC | $618.30 | $274,035 | 08:00:08 16/06/2026 |
| 282 |  Bitbank |
BNB/JPY | $616.35 | $257,002 | 07:57:08 16/06/2026 |
| 283 | LeveX |
BNB/USDT | $615.55 | $256,328 | 08:00:08 16/06/2026 |
| 284 | LeveX |
BNB/USDC | $615.87 | $239,958 | 08:00:16 16/06/2026 |
| 285 | LeveX |
BNB/USD | $615.72 | $233,890 | 08:00:16 16/06/2026 |
| 286 | Bybit |
BNB/USDC | $615.95 | $218,449 | 07:54:12 16/06/2026 |
| 287 | Bitspay |
BNB/USDC | $618.34 | $202,144 | 08:00:08 16/06/2026 |
| 288 | AscendEX |
BNB/USD | $618.08 | $197,083 | 07:48:07 16/06/2026 |
| 289 | Binance |
WAL/BNB | $0.03537 | $191,134 | 07:56:54 16/06/2026 |
| 290 | Bitcoiva |
BNB/USDT | $616.11 | $183,569 | 08:00:08 16/06/2026 |
| 291 | Binance |
SOL/BNB | $74.00 | $180,455 | 07:56:54 16/06/2026 |
| 292 | KoinBX |
BNB/ETH | $615.42 | $180,046 | 08:00:10 16/06/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $615.45 | $160,009 | 07:59:06 16/06/2026 |
| 294 |  CEX.IO |
BNB/USDT | $615.41 | $159,297 | 07:57:12 16/06/2026 |
| 295 | MEXC |
BNB/USDC | $616.32 | $158,546 | 07:54:16 16/06/2026 |
| 296 | Backpack Exchange |
BNB/USDC | $616.65 | $157,653 | 07:57:11 16/06/2026 |
| 297 | Aster |
BNB/USDT | $616.72 | $157,556 | 07:56:54 16/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.36 | $152,527 | 07:59:25 16/06/2026 |
| 299 | IndoEx |
WIBE/BNB | $4.47 | $149,277 | 07:57:07 16/06/2026 |
| 300 | MEXC |
BNB/USD1 | $615.64 | $147,904 | 07:54:16 16/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,111,747 với tỷ giá $615.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.