BNB BNB
Xếp hạng #4
23:33:00 07/10/2026
Giá BNB (BNB)
$770.81 -1.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $769.60 | $505,785,554 | 23:00:16 07/10/2026 |
| 2 |  Venus |
BNB/vBNB | $769.45 | $433,195,411 | 22:57:10 07/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $769.72 | $370,144,671 | 22:57:15 07/10/2026 |
| 4 |  Binance |
BNB/USDT | $769.61 | $364,972,375 | 22:54:17 07/10/2026 |
| 5 |  FameEX |
BNB/USDT | $769.96 | $300,638,172 | 22:57:18 07/10/2026 |
| 6 |  Deepcoin |
BNB/USDT | $769.88 | $265,123,215 | 22:57:15 07/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $769.90 | $256,218,095 | 22:57:15 07/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $769.77 | $253,046,942 | 22:57:15 07/10/2026 |
| 9 |  WEEX |
BNB/USDT | $769.83 | $213,764,457 | 22:57:17 07/10/2026 |
| 10 |  KCEX |
BNB/USDT | $769.92 | $193,424,131 | 22:57:15 07/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $769.37 | $177,177,630 | 23:00:09 07/10/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $769.70 | $173,042,828 | 22:57:12 07/10/2026 |
| 13 |  BTCC |
BNB/USDT | $769.32 | $151,002,759 | 22:57:16 07/10/2026 |
| 14 |  CoinW |
BNB/USDT | $769.92 | $132,796,886 | 22:57:18 07/10/2026 |
| 15 |  SunX |
BNB/USDT | $769.91 | $129,253,785 | 23:01:11 07/10/2026 |
| 16 |  Ulink |
BNB/USDT | $769.47 | $128,649,321 | 23:00:12 07/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $769.60 | $120,769,127 | 22:57:08 07/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $769.05 | $113,696,454 | 22:48:15 07/10/2026 |
| 19 |  Toobit |
BNB/USDT | $769.94 | $110,515,316 | 22:57:15 07/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $769.25 | $108,410,686 | 23:00:17 07/10/2026 |
| 21 | Binance |
BNB/USDT | $769.61 | $104,980,627 | 22:56:54 07/10/2026 |
| 22 |  BiKing |
BNB/USDT | $769.38 | $96,439,833 | 23:00:16 07/10/2026 |
| 23 |  Batonex |
BNB/USDT | $769.84 | $95,403,851 | 22:57:16 07/10/2026 |
| 24 |  MSX |
BNB/USD | $769.92 | $87,610,081 | 23:00:52 07/10/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $769.53 | $85,116,694 | 23:00:17 07/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $769.57 | $81,372,562 | 23:00:15 07/10/2026 |
| 27 |  AEGET |
BNB/USDT | $769.60 | $78,969,009 | 23:00:16 07/10/2026 |
| 28 | Aivora Exchange |
BNB/USDT | $769.27 | $76,593,239 | 23:00:13 07/10/2026 |
| 29 | Binance |
BNB/USDC | $769.92 | $68,238,870 | 22:54:17 07/10/2026 |
| 30 |  Pionex |
BNB/BTC | $769.95 | $67,626,632 | 22:57:16 07/10/2026 |
| 31 |  BitxEX |
BNB/USDT | $769.34 | $67,238,476 | 23:00:08 07/10/2026 |
| 32 |  ASTX |
BNB/USDT | $769.58 | $61,685,683 | 23:00:16 07/10/2026 |
| 33 |  Websea |
BNB/USDT | $769.77 | $57,895,883 | 22:57:17 07/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $769.95 | $55,602,403 | 22:57:17 07/10/2026 |
| 35 |  IndoEx |
BTC/BNB | $83,342.29 | $53,847,825 | 22:54:16 07/10/2026 |
| 36 |  Gate |
BNB/USDT | $769.16 | $53,397,752 | 22:54:20 07/10/2026 |
| 37 | BTCC |
BNB/USDT | $769.21 | $52,518,016 | 22:57:12 07/10/2026 |
| 38 |  4E |
BNB/USDT | $769.43 | $51,948,802 | 23:00:12 07/10/2026 |
| 39 |  AstralX |
BNB/USDT | $769.70 | $51,434,182 | 22:57:08 07/10/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $769.94 | $51,338,859 | 22:57:16 07/10/2026 |
| 41 |  BVOX |
BNB/USDT | $769.06 | $45,519,524 | 22:51:15 07/10/2026 |
| 42 |  LBank |
BNB/USDT | $769.62 | $42,604,618 | 22:57:08 07/10/2026 |
| 43 |  YEX |
BNB/USDT | $769.96 | $41,101,706 | 22:57:16 07/10/2026 |
| 44 |  BiFinance |
BNB/USDT | $769.60 | $40,909,385 | 22:57:10 07/10/2026 |
| 45 | Toobit |
BNB/USDT | $769.74 | $39,932,863 | 22:57:12 07/10/2026 |
| 46 |  Bybit |
BNB/USDT | $769.11 | $39,211,674 | 22:54:17 07/10/2026 |
| 47 | LBank |
BNB/USDT | $769.95 | $38,819,011 | 22:57:17 07/10/2026 |
| 48 |  Hotcoin |
BNB/USDT | $769.27 | $37,701,409 | 22:57:18 07/10/2026 |
| 49 |  XT.COM |
BNB/USDT | $769.67 | $36,678,137 | 22:57:11 07/10/2026 |
| 50 |  Bitunix |
BNB/USDT | $769.92 | $36,535,372 | 22:57:17 07/10/2026 |
| 51 |  DigiFinex |
BNB/USDT | $769.96 | $35,926,370 | 22:57:16 07/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $769.92 | $35,475,027 | 22:57:15 07/10/2026 |
| 53 |  Phemex |
BNB/USDT | $769.96 | $35,432,314 | 22:57:15 07/10/2026 |
| 54 |  idax exchange |
BNB/USDT | $769.58 | $35,417,183 | 23:00:18 07/10/2026 |
| 55 |  Blockfinex |
BNB/USDT | $769.57 | $35,416,852 | 23:00:16 07/10/2026 |
| 56 |  EdgeX |
BNB/USDC | $769.51 | $35,119,277 | 23:00:16 07/10/2026 |
| 57 |  GroveX |
BNB/USDT | $768.87 | $34,977,358 | 22:57:08 07/10/2026 |
| 58 |  KTX |
BNB/USDT | $769.50 | $33,210,221 | 23:00:16 07/10/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $768.81 | $30,923,172 | 22:54:15 07/10/2026 |
| 60 | Tapbit |
BNB/USDT | $769.59 | $30,687,128 | 22:57:11 07/10/2026 |
| 61 |  UZX |
BNB/USDT | $769.40 | $30,212,153 | 22:54:10 07/10/2026 |
| 62 | FameEX |
BNB/USDT | $769.67 | $28,923,313 | 22:57:11 07/10/2026 |
| 63 | Blockfinex |
BNB/USDT | $769.42 | $28,795,203 | 23:00:12 07/10/2026 |
| 64 | idax exchange |
BNB/USDT | $769.32 | $28,697,552 | 23:00:09 07/10/2026 |
| 65 | Koinbay |
BNB/USDT | $769.64 | $28,626,149 | 22:57:11 07/10/2026 |
| 66 |  Hibt |
BNB/USDT | $769.75 | $28,231,981 | 22:57:18 07/10/2026 |
| 67 |  BitradeX |
BNB/USDT | $769.66 | $28,145,167 | 22:57:10 07/10/2026 |
| 68 | Batonex |
BNB/USDT | $769.69 | $28,032,038 | 22:57:11 07/10/2026 |
| 69 | IBIT Global |
BNB/USDT | $769.35 | $27,629,530 | 23:00:12 07/10/2026 |
| 70 | OrangeX |
BNB/USDT | $769.59 | $27,355,888 | 22:57:11 07/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $769.58 | $27,202,094 | 23:00:15 07/10/2026 |
| 72 |  OmniX |
BNB/USDT | $769.75 | $27,079,030 | 22:57:12 07/10/2026 |
| 73 | CoinW |
BNB/USDT | $768.90 | $25,825,611 | 22:48:11 07/10/2026 |
| 74 | CrypFine |
BNB/USDT | $769.60 | $25,120,565 | 22:57:11 07/10/2026 |
| 75 |  Poloniex |
BNB/USDT | $769.12 | $23,315,489 | 22:59:53 07/10/2026 |
| 76 | AstralX |
BNB/USDT | $769.10 | $23,093,198 | 22:57:15 07/10/2026 |
| 77 | BitradeX |
BNB/USDT | $769.95 | $23,014,452 | 22:57:15 07/10/2026 |
| 78 | Websea |
BNB/USDT | $769.69 | $22,702,496 | 22:57:13 07/10/2026 |
| 79 |  MEXC |
BNB/USDT | $769.31 | $20,672,810 | 22:54:07 07/10/2026 |
| 80 |  XXKK |
BNB/USDT | $769.29 | $20,305,000 | 22:54:10 07/10/2026 |
| 81 |  Zoomex |
BNB/USDT | $768.62 | $20,225,392 | 22:54:23 07/10/2026 |
| 82 |  MGBX |
BNB/USDT | $769.95 | $20,164,806 | 22:57:17 07/10/2026 |
| 83 |  Grvt |
BNB/USDT | $765.45 | $20,133,793 | 19:30:17 07/10/2026 |
| 84 |  P2B |
BNB/USDT | $769.38 | $19,901,219 | 22:54:11 07/10/2026 |
| 85 | Binance |
BNB/USD1 | $769.63 | $19,664,565 | 22:56:42 07/10/2026 |
| 86 |  BingX |
BNB/USDT | $769.37 | $19,335,666 | 22:57:17 07/10/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $769.94 | $19,064,525 | 22:57:19 07/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $769.52 | $18,892,995 | 22:57:11 07/10/2026 |
| 89 |  YUBIT |
BNB/USDT | $769.75 | $18,341,988 | 22:57:12 07/10/2026 |
| 90 |  BitDelta |
BNB/USDC | $769.57 | $17,853,813 | 22:51:07 07/10/2026 |
| 91 | BitDelta |
BNB/USDT | $769.54 | $17,803,261 | 22:51:07 07/10/2026 |
| 92 | Hibt |
BNB/USDT | $769.66 | $17,627,056 | 22:57:08 07/10/2026 |
| 93 |  Azbit |
BNB/USDT | $769.41 | $17,558,674 | 22:57:16 07/10/2026 |
| 94 | Binance |
BNB/USDC | $769.61 | $17,452,267 | 22:56:42 07/10/2026 |
| 95 |  ZKE |
BNB/USDT | $769.34 | $17,277,111 | 23:00:12 07/10/2026 |
| 96 |  Bitbaby |
BNB/USDT | $768.99 | $17,255,446 | 23:00:16 07/10/2026 |
| 97 | Biconomy.com |
BNB/USDT | $768.82 | $16,974,797 | 22:48:07 07/10/2026 |
| 98 | Ourbit |
BNB/USDT | $769.56 | $16,539,002 | 22:51:11 07/10/2026 |
| 99 | BlockFin |
BNB/USDT | $769.86 | $16,143,527 | 22:57:15 07/10/2026 |
| 100 | SunX |
BNB/USDT | $770.45 | $15,123,613 | 23:01:20 07/10/2026 |
| 101 | DigiFinex |
BNB/USDT | $769.37 | $14,889,725 | 22:54:07 07/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $769.58 | $14,319,298 | 23:00:17 07/10/2026 |
| 103 | YEX |
BNB/USD | $770.32 | $14,124,716 | 22:57:16 07/10/2026 |
| 104 | Binance |
BNB/U | $769.64 | $13,723,429 | 22:56:42 07/10/2026 |
| 105 | BingX |
BNB/USDC | $769.58 | $13,052,736 | 22:57:17 07/10/2026 |
| 106 | MEXC |
BNB/USDT | $771.01 | $12,803,039 | 22:54:16 07/10/2026 |
| 107 | Gate |
BNB/USDT | $769.72 | $12,698,586 | 22:56:54 07/10/2026 |
| 108 | YEX |
BNB/USDT | $769.34 | $12,522,102 | 23:00:09 07/10/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $769.49 | $12,321,489 | 22:59:52 07/10/2026 |
| 110 | IndoEx |
BNB/BTC | $768.90 | $12,091,219 | 22:54:16 07/10/2026 |
| 111 |  KuCoin |
BNB/USDT | $768.90 | $11,872,723 | 22:54:19 07/10/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $769.58 | $11,834,245 | 23:00:15 07/10/2026 |
| 113 |  Hyperliquid |
BNB/USDC | $769.27 | $11,813,865 | 22:54:26 07/10/2026 |
| 114 |  BloFin |
BNB/USDT | $769.18 | $11,185,763 | 22:51:11 07/10/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $769.60 | $11,023,822 | 23:00:17 07/10/2026 |
| 116 | YUBIT |
BNB/USDT | $769.94 | $10,767,069 | 22:57:16 07/10/2026 |
| 117 |  SuperEx |
BNB/USDT | $769.30 | $10,612,755 | 23:00:09 07/10/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $769.37 | $10,544,491 | 23:00:11 07/10/2026 |
| 119 | ASTX |
BNB/USDT | $769.34 | $10,489,720 | 23:00:09 07/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $769.46 | $10,296,375 | 22:57:17 07/10/2026 |
| 121 | Pionex |
BNB/USDT | $769.66 | $10,147,293 | 22:57:09 07/10/2026 |
| 122 | WEEX |
BNB/USDT | $769.75 | $10,143,750 | 22:57:13 07/10/2026 |
| 123 |  OKX |
BNB/USDT | $769.62 | $10,135,961 | 22:56:54 07/10/2026 |
| 124 |  Gems Trade |
BNB/USDT | $769.37 | $10,048,165 | 23:00:08 07/10/2026 |
| 125 |  Bitget |
BNB/USDT | $768.82 | $9,963,738 | 22:54:16 07/10/2026 |
| 126 |  Cofinex |
BNB/USDT | $768.56 | $9,945,553 | 23:00:17 07/10/2026 |
| 127 |  Bitcastle |
BNB/USDT | $769.20 | $9,796,392 | 22:57:18 07/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $769.15 | $9,449,431 | 22:45:20 07/10/2026 |
| 129 |  Picol |
BNB/USDT | $769.41 | $8,947,688 | 23:00:11 07/10/2026 |
| 130 |  Aster |
BNB/USDT | $769.65 | $8,357,565 | 22:54:16 07/10/2026 |
| 131 | Pionex |
BNB/USDT | $769.95 | $7,556,976 | 22:57:16 07/10/2026 |
| 132 | WOO X Pro |
BNB/USDT | $769.24 | $6,726,195 | 23:00:12 07/10/2026 |
| 133 | Bitcastle |
BNB/USDT | $769.59 | $6,701,304 | 22:57:13 07/10/2026 |
| 134 | BiFinance |
BNB/ETH | $769.72 | $6,677,889 | 22:57:10 07/10/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $769.39 | $6,625,427 | 23:00:12 07/10/2026 |
| 136 |  Variational |
BNB/USDC | $768.63 | $6,388,801 | 23:00:16 07/10/2026 |
| 137 | Binance |
BNB/ETH | $769.78 | $6,131,492 | 22:56:54 07/10/2026 |
| 138 | Ulink |
BNB/USDT | $581.93 | $5,992,519 | 23:00:18 07/10/2026 |
| 139 | XT.COM |
BNB/USD1 | $769.70 | $5,896,050 | 22:57:11 07/10/2026 |
| 140 | Hotcoin |
BNB/USDT | $769.24 | $5,841,026 | 22:51:09 07/10/2026 |
| 141 |  HTX |
BNB/USDT | $769.26 | $5,677,130 | 22:57:17 07/10/2026 |
| 142 |  BTSE |
BNB/USDT | $769.55 | $5,612,413 | 22:57:18 07/10/2026 |
| 143 |  BITmarkets |
BNB/USDT | $769.55 | $5,609,818 | 22:57:15 07/10/2026 |
| 144 | Tapbit |
BNB/USDC | $769.62 | $5,571,797 | 22:57:11 07/10/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $769.49 | $5,418,080 | 23:00:15 07/10/2026 |
| 146 | CZR Exchange |
BNB/USDT | $769.34 | $5,383,915 | 23:00:09 07/10/2026 |
| 147 |  BlueBit |
BNB/USDT | $769.57 | $5,291,923 | 23:00:10 07/10/2026 |
| 148 | AlphaX |
BNB/USDT | $769.85 | $5,268,232 | 22:57:10 07/10/2026 |
| 149 | BiKing |
BNB/USDT | $769.43 | $5,242,228 | 23:00:12 07/10/2026 |
| 150 |  Tebbit |
BNB/USDT | $769.40 | $5,184,411 | 23:00:10 07/10/2026 |
| 151 | BingX |
BNB/USD | $770.34 | $4,976,494 | 22:57:17 07/10/2026 |
| 152 |  Coinstore |
BNB/USDT | $769.88 | $4,969,296 | 22:57:10 07/10/2026 |
| 153 | KuCoin |
BNB/USDT | $769.52 | $4,911,241 | 22:56:53 07/10/2026 |
| 154 | Biconomy.com |
BNB/USDC | $768.86 | $4,828,574 | 22:48:07 07/10/2026 |
| 155 | IndoEx |
ETH/BNB | $2,565.06 | $4,756,429 | 22:54:16 07/10/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $769.09 | $4,689,408 | 22:48:07 07/10/2026 |
| 157 | MGBX |
BNB/USDT | $769.74 | $4,424,188 | 22:57:23 07/10/2026 |
| 158 | YEX |
BNB/USDC | $770.17 | $4,410,675 | 22:57:16 07/10/2026 |
| 159 | Binance |
BNB/BTC | $769.74 | $4,322,861 | 22:56:42 07/10/2026 |
| 160 | GroveX |
BNB/USDC | $769.03 | $4,099,978 | 22:57:08 07/10/2026 |
| 161 | Bitbase |
BNB/USDT | $768.86 | $4,036,442 | 22:48:07 07/10/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $769.50 | $3,975,661 | 22:59:01 07/10/2026 |
| 163 |  Paradex |
BNB/USD | $768.53 | $3,825,829 | 23:00:16 07/10/2026 |
| 164 | P2B |
BNB/USDC | $769.46 | $3,774,326 | 22:54:11 07/10/2026 |
| 165 | Bitbaby |
BNB/USDT | $769.33 | $3,763,194 | 23:00:09 07/10/2026 |
| 166 | Bitbase |
BNB/USDC | $769.39 | $3,749,742 | 22:45:20 07/10/2026 |
| 167 | Bybit |
BNB/USDT | $769.29 | $3,692,786 | 22:54:08 07/10/2026 |
| 168 | Hibt |
BNB/USDC | $769.66 | $3,490,455 | 22:57:08 07/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $769.22 | $3,472,315 | 23:00:16 07/10/2026 |
| 170 |  Extended |
BNB/USD | $768.83 | $3,445,591 | 23:00:17 07/10/2026 |
| 171 |  Bitspay |
ETH/BNB | $2,567.32 | $3,437,963 | 22:54:14 07/10/2026 |
| 172 |  KlicklX |
BNB/USDT | $769.41 | $3,411,951 | 23:00:12 07/10/2026 |
| 173 | Azbit |
BNB/USDC | $769.54 | $3,305,409 | 22:57:16 07/10/2026 |
| 174 |  Tothemoon |
BNB/USDT | $769.99 | $3,232,632 | 22:57:13 07/10/2026 |
| 175 | Bitspay |
BCH/BNB | $414.50 | $3,199,569 | 22:54:14 07/10/2026 |
| 176 |  Bitrue |
BNB/USDT | $769.91 | $3,152,968 | 22:57:17 07/10/2026 |
| 177 | Pionex |
BNB/ETH | $769.83 | $3,107,913 | 22:57:09 07/10/2026 |
| 178 | EasiCoin |
BNB/USDT | $769.35 | $3,082,945 | 23:00:07 07/10/2026 |
| 179 |  BitTap |
BNB/USDT | $769.60 | $3,049,691 | 23:00:17 07/10/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $769.53 | $2,901,090 | 23:00:12 07/10/2026 |
| 181 | BloFin |
BNB/USDT | $769.86 | $2,853,392 | 22:57:16 07/10/2026 |
| 182 | Picol |
BNB/ETH | $769.30 | $2,745,486 | 23:00:11 07/10/2026 |
| 183 | x.me Exchange |
BNB/USDT | $769.61 | $2,704,378 | 22:57:12 07/10/2026 |
| 184 | GroveX |
BNB/FDUSD | $769.00 | $2,662,546 | 22:57:08 07/10/2026 |
| 185 | Bitspay |
BTC/BNB | $83,272.47 | $2,657,422 | 22:54:14 07/10/2026 |
| 186 |  BitKan |
BNB/USDT | $769.33 | $2,534,415 | 23:00:09 07/10/2026 |
| 187 | Blockfinex |
BNB/USDC | $769.43 | $2,534,132 | 23:00:12 07/10/2026 |
| 188 | Koinbay |
BNB/USDC | $769.74 | $2,532,879 | 22:57:11 07/10/2026 |
| 189 | idax exchange |
BNB/USDC | $769.31 | $2,530,878 | 23:00:09 07/10/2026 |
| 190 | BingX |
BNB/USDT | $768.86 | $2,362,378 | 22:48:11 07/10/2026 |
| 191 |  CRMClick |
BNB/USDT | $769.08 | $2,312,632 | 23:00:07 07/10/2026 |
| 192 | HTX |
BNB/USDT | $768.98 | $2,312,314 | 22:59:24 07/10/2026 |
| 193 | Bitspay |
BSV/BNB | $19.08 | $2,207,801 | 22:54:14 07/10/2026 |
| 194 | Binance |
BNB/FDUSD | $769.70 | $2,198,162 | 22:56:54 07/10/2026 |
| 195 | Bitunix |
BNB/USDT | $769.66 | $2,140,454 | 22:57:10 07/10/2026 |
| 196 |  VinDAX |
BNB/USDT | $769.35 | $2,069,157 | 23:00:11 07/10/2026 |
| 197 | XT.COM |
BNB/USD | $770.13 | $2,049,427 | 22:57:43 07/10/2026 |
| 198 |  Lighter |
BNB/USDC | $769.62 | $2,027,957 | 22:57:15 07/10/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $769.75 | $2,007,398 | 22:56:29 07/10/2026 |
| 200 |  Kraken |
BNB/USD | $769.36 | $1,845,391 | 22:59:54 07/10/2026 |
| 201 |  LeveX |
BNB/USDT | $769.60 | $1,830,169 | 23:00:15 07/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $770.07 | $1,819,875 | 22:59:44 07/10/2026 |
| 203 | IndoEx |
BNB/ETH | $768.90 | $1,813,446 | 22:54:16 07/10/2026 |
| 204 | MGBX |
BNB/USDC | $769.78 | $1,769,770 | 22:57:23 07/10/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $769.50 | $1,718,577 | 22:59:51 07/10/2026 |
| 206 | Bitget |
BNB/USDT | $769.43 | $1,678,458 | 22:54:55 07/10/2026 |
| 207 |  Bilaxy |
BNB/USDT | $573.99 | $1,629,240 | 22:57:09 07/10/2026 |
| 208 | Phemex |
BNB/USDT | $770.11 | $1,626,378 | 22:57:12 07/10/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $769.80 | $1,611,472 | 22:57:10 07/10/2026 |
| 210 | Bitrue |
BNB/RLUSD | $769.37 | $1,589,666 | 22:57:10 07/10/2026 |
| 211 | LBank |
BNB/USD1 | $769.61 | $1,585,579 | 22:57:08 07/10/2026 |
| 212 | Biconomy.com |
BNB/ETH | $768.67 | $1,566,358 | 22:48:07 07/10/2026 |
| 213 | Koinbay |
BNB/ETH | $769.58 | $1,556,082 | 22:57:11 07/10/2026 |
| 214 | ZKE |
BNB/USDC | $769.34 | $1,520,498 | 23:00:12 07/10/2026 |
| 215 |  Cryptomus |
BNB/USDT | $769.21 | $1,510,914 | 22:54:11 07/10/2026 |
| 216 | CoinUp.io |
BNB/USDT | $769.94 | $1,481,342 | 22:57:15 07/10/2026 |
| 217 | KCEX |
BNB/USDT | $769.60 | $1,471,046 | 22:57:11 07/10/2026 |
| 218 |  Tokpie |
BNB/USDT | $766.73 | $1,455,135 | 23:00:07 07/10/2026 |
| 219 |  BYDFi |
BNB/USDT | $769.70 | $1,446,144 | 22:57:08 07/10/2026 |
| 220 | Bitunix |
BNB/USD | $770.40 | $1,439,711 | 22:57:17 07/10/2026 |
| 221 | BYDFi |
BNB/USDT | $769.96 | $1,390,704 | 22:57:16 07/10/2026 |
| 222 | IndoEx |
BNB/USDT | $769.05 | $1,338,282 | 22:54:16 07/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $768.74 | $1,332,754 | 23:00:18 07/10/2026 |
| 224 | Bitspay |
USDT/BNB | $1.00 | $1,317,131 | 22:54:14 07/10/2026 |
| 225 |  TxFlow |
BNB/USDC | $769.96 | $1,316,877 | 22:58:01 07/10/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $769.01 | $1,291,783 | 22:58:47 07/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $769.36 | $1,289,770 | 22:59:38 07/10/2026 |
| 228 | IndoEx |
LTC/BNB | $66.14 | $1,269,402 | 22:54:16 07/10/2026 |
| 229 |  BigONE |
BNB/USDT | $767.93 | $1,246,424 | 22:57:07 07/10/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $769.33 | $1,239,564 | 22:54:20 07/10/2026 |
| 231 | BVOX |
BNB/USDT | $769.26 | $1,209,699 | 22:51:10 07/10/2026 |
| 232 | Bitrue |
BNB/ADA | $769.65 | $1,186,950 | 22:57:10 07/10/2026 |
| 233 | Bitrue |
BNB/USDT | $769.68 | $1,174,688 | 22:57:10 07/10/2026 |
| 234 | WhiteBIT |
BNB/TRY | $768.33 | $1,163,398 | 22:54:07 07/10/2026 |
| 235 | Zoomex |
BNB/USDT | $769.59 | $1,155,137 | 22:57:10 07/10/2026 |
| 236 | Phemex |
BNB/USDC | $770.08 | $1,151,411 | 22:57:12 07/10/2026 |
| 237 | Bitrue |
BNB/USD1 | $769.15 | $1,062,609 | 22:57:10 07/10/2026 |
| 238 | WEEX |
BNB/USDC | $769.80 | $1,054,707 | 22:57:13 07/10/2026 |
| 239 | YEX |
BNB/USDC | $769.34 | $988,280 | 23:00:09 07/10/2026 |
| 240 | ZKE |
BNB/ETH | $769.34 | $914,372 | 23:00:12 07/10/2026 |
| 241 | B2Z Exchange |
BNB/USD | $769.75 | $901,922 | 23:00:12 07/10/2026 |
| 242 | BITmarkets |
BNB/USD | $770.12 | $900,985 | 22:57:12 07/10/2026 |
| 243 | VinDAX |
BNB/BTC | $769.65 | $900,337 | 23:00:11 07/10/2026 |
| 244 | KCEX |
BNB/USDC | $769.65 | $895,394 | 22:57:11 07/10/2026 |
| 245 | Bitunix |
BNB/USDC | $770.08 | $882,390 | 22:57:17 07/10/2026 |
| 246 | P2B |
BNB/BTC | $769.64 | $868,559 | 22:54:11 07/10/2026 |
| 247 |  Arcus |
BNB/USD | $770.26 | $823,520 | 22:57:15 07/10/2026 |
| 248 | Bitbase |
BNB/USDC | $768.88 | $792,036 | 22:48:07 07/10/2026 |
| 249 | BITmarkets |
BNB/USDT | $769.74 | $765,445 | 22:57:12 07/10/2026 |
| 250 | idax exchange |
BNB/BTC | $769.24 | $764,558 | 23:00:09 07/10/2026 |
| 251 | BTSE |
BNB/USDT | $769.37 | $764,257 | 22:54:07 07/10/2026 |
| 252 |  NEX Exchange |
BNB/USDT | $769.37 | $756,478 | 23:00:09 07/10/2026 |
| 253 |  Coincall |
BNB/USD | $769.96 | $744,888 | 23:00:15 07/10/2026 |
| 254 | IndoEx |
XRP/BNB | $1.43 | $744,686 | 22:54:16 07/10/2026 |
| 255 | Azbit |
SOL/BNB | $116.65 | $738,129 | 22:57:16 07/10/2026 |
| 256 | B2Z Exchange |
BNB/USDT | $769.34 | $729,613 | 23:00:12 07/10/2026 |
| 257 |  Kalshi |
BNB/USD | $770.40 | $721,602 | 23:00:15 07/10/2026 |
| 258 |  KoinBX |
BNB/INR | $792.49 | $688,977 | 22:57:12 07/10/2026 |
| 259 | Bitbaby |
BNB/USDC | $769.30 | $676,917 | 23:00:09 07/10/2026 |
| 260 |  Binibit |
BNB/USDT | $769.76 | $666,843 | 23:00:11 07/10/2026 |
| 261 | KoinBX |
BNB/USDT | $769.67 | $665,672 | 22:57:12 07/10/2026 |
| 262 | Binance |
BNB/TRY | $770.08 | $662,456 | 22:56:54 07/10/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $769.87 | $651,653 | 22:59:39 07/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $769.88 | $634,902 | 22:57:09 07/10/2026 |
| 265 |  SunX |
BNB/USDT | $755.05 | $626,980 | 23:00:16 07/10/2026 |
| 266 |  Changelly |
BNB/USDT | $769.63 | $617,354 | 22:57:12 07/10/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $769.63 | $617,219 | 22:57:10 07/10/2026 |
| 268 |  HitBTC |
BNB/USDT | $769.00 | $615,013 | 22:45:07 07/10/2026 |
| 269 |  FMFW.io |
BNB/USD | $769.01 | $614,828 | 22:48:11 07/10/2026 |
| 270 |  Coinbase Derivatives Exchange |
BNB/USD | $769.37 | $589,285 | 23:00:50 07/10/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $769.50 | $585,337 | 22:57:19 07/10/2026 |
| 272 | VinDAX |
BNB/ETH | $768.53 | $583,630 | 23:00:11 07/10/2026 |
| 273 |  Bitcoiva |
BNB/INR | $791.55 | $582,463 | 23:00:12 07/10/2026 |
| 274 | Bitspay |
LTC/BNB | $66.04 | $569,392 | 22:54:14 07/10/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $769.21 | $550,113 | 22:57:15 07/10/2026 |
| 276 | IndoEx |
USDT/BNB | $0.9995 | $549,732 | 22:54:16 07/10/2026 |
| 277 |  Blynex |
BNB/USDT | $769.37 | $524,714 | 23:00:11 07/10/2026 |
| 278 |  C-Patex |
BNB/USDT | $769.68 | $522,799 | 22:57:13 07/10/2026 |
| 279 | OKX |
BNB/USDC | $769.66 | $511,641 | 22:56:24 07/10/2026 |
| 280 | Blynex |
BNB/EUR | $769.91 | $506,137 | 23:00:11 07/10/2026 |
| 281 |  PointPay |
BNB/USDT | $769.32 | $501,398 | 22:51:11 07/10/2026 |
| 282 | KoinBX |
BNB/ETH | $769.90 | $500,699 | 22:57:12 07/10/2026 |
| 283 | Binance |
SOL/BNB | $116.60 | $491,854 | 22:56:42 07/10/2026 |
| 284 |  COINSPACE |
BNB/USDT | $769.51 | $472,689 | 23:00:11 07/10/2026 |
| 285 |  NexDAX |
BNB/USDT | $769.65 | $470,875 | 22:57:10 07/10/2026 |
| 286 |  Koinpark |
BNB/INR | $787.07 | $463,641 | 23:00:07 07/10/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $769.16 | $454,693 | 22:58:33 07/10/2026 |
| 288 | MEXC |
BNB/USD1 | $764.71 | $450,801 | 22:54:07 07/10/2026 |
| 289 |  Pacifica |
BNB/USD | $769.02 | $442,218 | 23:00:15 07/10/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $769.28 | $434,114 | 23:00:24 07/10/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $769.67 | $433,085 | 23:00:15 07/10/2026 |
| 292 | HitBTC |
BNB/USDT | $769.84 | $432,857 | 22:57:15 07/10/2026 |
| 293 | BitTap |
BNB/USDT | $769.37 | $431,047 | 23:00:08 07/10/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $769.19 | $425,740 | 23:00:17 07/10/2026 |
| 295 |  Bithumb |
BNB/KRW | $783.06 | $423,156 | 22:59:54 07/10/2026 |
| 296 | Tebbit |
BNB/USDT | $769.57 | $409,990 | 23:00:16 07/10/2026 |
| 297 | Binance |
BNB/EUR | $770.04 | $396,135 | 22:56:42 07/10/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $769.44 | $387,757 | 22:59:00 07/10/2026 |
| 299 |  EVEDEX |
BNB/USD | $769.37 | $384,342 | 23:00:15 07/10/2026 |
| 300 | BingX |
BNB/USDC | $768.83 | $380,101 | 22:48:11 07/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,785,554 với tỷ giá $769.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.