BNB BNB
Xếp hạng #4
22:14:00 12/07/2026
Giá BNB (BNB)
$580.41 -0.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $581.41 | $340,637,988 | 22:00:12 12/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.04 | $215,744,964 | 22:00:54 12/07/2026 |
| 3 |  Binance |
BNB/USDT | $582.25 | $200,981,461 | 21:54:16 12/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $582.20 | $156,093,384 | 21:54:15 12/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $581.85 | $141,051,651 | 21:57:15 12/07/2026 |
| 6 |  SunX |
BNB/USDT | $581.38 | $131,718,598 | 22:00:08 12/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $581.41 | $130,384,956 | 22:00:15 12/07/2026 |
| 8 |  Ulink |
BNB/USDT | $581.30 | $129,025,816 | 22:00:12 12/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $581.34 | $125,967,128 | 21:57:10 12/07/2026 |
| 10 |  WEEX |
BNB/USDT | $581.84 | $120,851,988 | 21:57:17 12/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $581.52 | $119,739,134 | 21:57:15 12/07/2026 |
| 12 |  BTCC |
BNB/USDT | $581.77 | $106,115,780 | 21:57:16 12/07/2026 |
| 13 |  CoinW |
BNB/USDT | $581.81 | $104,717,388 | 21:57:17 12/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $581.38 | $98,954,212 | 22:00:15 12/07/2026 |
| 15 |  BTSE |
BNB/USDT | $581.15 | $98,114,979 | 21:48:15 12/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $581.06 | $94,503,929 | 22:00:15 12/07/2026 |
| 17 |  FameEX |
BNB/USDT | $581.85 | $89,290,560 | 21:57:17 12/07/2026 |
| 18 |  Toobit |
BNB/USDT | $581.85 | $84,871,671 | 21:57:18 12/07/2026 |
| 19 |  BVOX |
BNB/USDT | $581.82 | $84,444,090 | 21:57:15 12/07/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $581.10 | $83,435,902 | 22:00:12 12/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $581.61 | $83,393,448 | 21:48:15 12/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.40 | $68,388,437 | 22:00:15 12/07/2026 |
| 23 |  BiKing |
BNB/USDT | $581.60 | $64,690,159 | 21:57:16 12/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $581.37 | $64,369,948 | 21:57:08 12/07/2026 |
| 25 |  Batonex |
BNB/USDT | $581.47 | $60,427,623 | 22:00:16 12/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $581.14 | $60,058,249 | 22:00:17 12/07/2026 |
| 27 |  Grvt |
BNB/USDT | $581.00 | $53,199,443 | 19:39:16 12/07/2026 |
| 28 |  KCEX |
BNB/USDT | $581.77 | $50,928,250 | 21:57:15 12/07/2026 |
| 29 |  LBank |
BNB/USDT | $581.84 | $49,913,728 | 21:57:17 12/07/2026 |
| 30 |  GroveX |
BNB/USDT | $581.70 | $46,799,679 | 21:57:09 12/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $581.46 | $45,559,060 | 22:00:15 12/07/2026 |
| 32 |  Pionex |
BNB/BTC | $581.89 | $45,011,765 | 21:57:16 12/07/2026 |
| 33 | Binance |
BNB/USDT | $581.40 | $43,610,157 | 21:56:42 12/07/2026 |
| 34 | BiKing |
BNB/USDT | $581.34 | $43,605,342 | 21:57:08 12/07/2026 |
| 35 |  MSX |
BNB/USD | $581.48 | $43,515,420 | 22:03:17 12/07/2026 |
| 36 | Koinbay |
BNB/USDT | $581.13 | $36,668,203 | 22:00:07 12/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $581.13 | $36,378,270 | 22:00:08 12/07/2026 |
| 38 |  idax exchange |
BNB/USDT | $581.13 | $36,378,164 | 22:00:09 12/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $581.13 | $36,378,046 | 22:00:07 12/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $581.81 | $35,061,263 | 21:57:16 12/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $581.59 | $32,963,365 | 22:00:17 12/07/2026 |
| 42 |  Websea |
BNB/USDT | $581.78 | $32,962,769 | 21:57:17 12/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $581.53 | $31,598,854 | 21:57:16 12/07/2026 |
| 44 | Binance |
BNB/USDC | $582.15 | $29,065,227 | 21:54:16 12/07/2026 |
| 45 |  Bitbase |
BNB/USDT | $581.83 | $28,601,037 | 21:57:17 12/07/2026 |
| 46 | Batonex |
BNB/USDT | $581.08 | $26,354,198 | 22:00:11 12/07/2026 |
| 47 |  Phemex |
BNB/USDT | $581.81 | $25,704,855 | 21:57:16 12/07/2026 |
| 48 |  ASTX |
BNB/USDT | $581.47 | $25,362,201 | 22:00:17 12/07/2026 |
| 49 |  KTX |
BNB/USDT | $581.57 | $24,853,794 | 22:00:16 12/07/2026 |
| 50 |  YEX |
BNB/USDT | $581.81 | $24,848,018 | 21:57:16 12/07/2026 |
| 51 |  Coinlocally |
BNB/USDT | $581.05 | $23,733,259 | 22:00:17 12/07/2026 |
| 52 |  Bybit |
BNB/USDT | $581.59 | $23,479,011 | 21:54:16 12/07/2026 |
| 53 |  BitxEX |
BNB/USDT | $581.13 | $22,897,962 | 22:00:08 12/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $581.50 | $22,425,927 | 22:00:15 12/07/2026 |
| 55 |  CoinP |
BNB/USDT | $582.23 | $21,938,229 | 21:54:18 12/07/2026 |
| 56 |  ZKE |
BNB/USDT | $581.13 | $21,826,895 | 22:00:09 12/07/2026 |
| 57 | BTCC |
BNB/USDT | $581.76 | $21,797,097 | 21:57:08 12/07/2026 |
| 58 |  4E |
BNB/USDT | $581.34 | $21,615,016 | 21:57:08 12/07/2026 |
| 59 |  IndoEx |
BTC/BNB | $64,133.71 | $21,575,949 | 22:00:07 12/07/2026 |
| 60 | SunX |
BNB/USDT | $581.47 | $20,951,446 | 22:00:18 12/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $581.50 | $20,869,638 | 22:00:16 12/07/2026 |
| 62 |  Hibt |
BNB/USDT | $581.85 | $20,695,339 | 21:54:19 12/07/2026 |
| 63 | Coinlocally |
BNB/USDT | $581.14 | $20,488,537 | 22:00:07 12/07/2026 |
| 64 |  CoinChief |
BNB/USDT | $581.34 | $20,255,166 | 21:57:09 12/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $581.47 | $20,127,790 | 22:00:15 12/07/2026 |
| 66 | WHXEX |
BNB/USDT | $581.47 | $20,127,790 | 22:00:16 12/07/2026 |
| 67 | idax exchange |
BNB/USDT | $581.47 | $20,127,790 | 22:00:17 12/07/2026 |
| 68 |  Hotcoin |
BNB/USDT | $581.30 | $19,858,643 | 21:57:25 12/07/2026 |
| 69 |  AstralX |
BNB/USDT | $581.20 | $19,422,170 | 22:00:11 12/07/2026 |
| 70 | CoinW |
BNB/USDT | $581.38 | $18,002,990 | 21:57:09 12/07/2026 |
| 71 |  BitMart |
BNB/USDT | $581.34 | $17,840,280 | 21:57:09 12/07/2026 |
| 72 |  BingX |
BNB/USDT | $581.52 | $17,413,706 | 21:57:18 12/07/2026 |
| 73 | AstralX |
BNB/USDT | $580.90 | $17,267,372 | 22:00:15 12/07/2026 |
| 74 |  Gate |
BNB/USDT | $581.25 | $16,877,714 | 21:57:19 12/07/2026 |
| 75 | FameEX |
BNB/USDT | $581.54 | $16,684,135 | 21:57:08 12/07/2026 |
| 76 |  XT.COM |
BNB/USDT | $581.35 | $16,600,646 | 21:57:08 12/07/2026 |
| 77 |  BitradeX |
BNB/USDT | $581.35 | $15,616,979 | 21:57:10 12/07/2026 |
| 78 | Toobit |
BNB/USDT | $581.35 | $15,455,314 | 21:57:10 12/07/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $581.13 | $15,163,878 | 22:00:09 12/07/2026 |
| 80 | BitradeX |
BNB/USDT | $581.81 | $14,797,629 | 21:57:15 12/07/2026 |
| 81 |  AEGET |
BNB/USDT | $581.46 | $14,746,916 | 22:00:16 12/07/2026 |
| 82 |  YUBIT |
BNB/USDT | $581.34 | $14,720,308 | 21:57:07 12/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $582.19 | $14,704,634 | 21:54:16 12/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $580.63 | $14,416,446 | 21:57:22 12/07/2026 |
| 85 |  Aster |
BNB/USDT | $582.65 | $13,877,316 | 21:54:15 12/07/2026 |
| 86 | IBIT Global |
BNB/USDT | $581.07 | $13,816,753 | 22:00:11 12/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $581.84 | $13,543,911 | 21:57:18 12/07/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $581.19 | $12,916,678 | 21:54:15 12/07/2026 |
| 89 |  UZX |
BNB/USDT | $581.34 | $12,467,104 | 21:57:08 12/07/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $580.68 | $12,382,682 | 22:03:17 12/07/2026 |
| 91 | WEEX |
BNB/USDT | $581.34 | $12,260,701 | 21:57:10 12/07/2026 |
| 92 |  P2B |
BNB/USDT | $581.34 | $11,812,680 | 21:57:10 12/07/2026 |
| 93 |  MGBX |
BNB/USDT | $581.83 | $11,481,101 | 21:57:17 12/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $581.69 | $11,295,237 | 21:59:53 12/07/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $581.74 | $11,102,441 | 21:56:43 12/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $581.05 | $10,916,294 | 22:00:12 12/07/2026 |
| 97 | CrypFine |
BNB/USDT | $581.27 | $10,715,634 | 21:57:10 12/07/2026 |
| 98 | LBank |
BNB/USDT | $581.41 | $10,672,792 | 21:57:08 12/07/2026 |
| 99 | Binance |
BNB/USD1 | $581.46 | $10,540,588 | 21:56:42 12/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $580.99 | $10,538,081 | 22:00:16 12/07/2026 |
| 101 | BingX |
BNB/USDC | $581.52 | $9,772,238 | 21:57:18 12/07/2026 |
| 102 |  EasiCoin |
BNB/USDT | $581.49 | $9,743,240 | 22:00:16 12/07/2026 |
| 103 | Websea |
BNB/USDT | $581.47 | $9,397,293 | 21:57:10 12/07/2026 |
| 104 |  XXKK |
BNB/USDT | $581.08 | $9,026,682 | 22:00:07 12/07/2026 |
| 105 |  MEXC |
BNB/USDT | $581.35 | $8,985,577 | 21:57:08 12/07/2026 |
| 106 | WOO X Pro |
BNB/USDT | $581.61 | $8,496,126 | 22:00:16 12/07/2026 |
| 107 | Ulink |
BNB/USDT | $581.82 | $8,186,926 | 22:00:18 12/07/2026 |
| 108 | MEXC |
BNB/USDT | $581.50 | $8,073,696 | 21:57:16 12/07/2026 |
| 109 |  Azbit |
BNB/USDT | $581.62 | $7,986,520 | 21:57:10 12/07/2026 |
| 110 |  AlphaX |
BNB/USDT | $580.92 | $7,914,611 | 22:00:08 12/07/2026 |
| 111 | Ourbit |
BNB/USDT | $581.27 | $7,687,565 | 21:57:10 12/07/2026 |
| 112 | Ju.com |
BNB/USDT | $581.10 | $7,619,794 | 22:00:09 12/07/2026 |
| 113 | YUBIT |
BNB/USDT | $581.81 | $7,550,422 | 21:57:15 12/07/2026 |
| 114 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $582.10 | $7,107,636 | 21:57:08 12/07/2026 |
| 116 |  HTX |
BNB/USDT | $581.94 | $7,097,435 | 21:59:24 12/07/2026 |
| 117 | Binance |
BNB/ETH | $581.35 | $6,680,074 | 21:56:42 12/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $581.28 | $6,427,211 | 22:00:11 12/07/2026 |
| 119 | Tapbit |
BNB/USDT | $581.28 | $6,312,078 | 21:57:10 12/07/2026 |
| 120 | BVOX |
BNB/USDT | $581.34 | $6,253,236 | 21:57:07 12/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $581.43 | $6,225,713 | 21:57:08 12/07/2026 |
| 122 |  KlicklX |
BNB/USDT | $581.17 | $6,206,189 | 22:00:13 12/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $581.12 | $6,182,043 | 22:00:07 12/07/2026 |
| 124 | Binance |
BNB/U | $581.38 | $6,002,929 | 21:56:54 12/07/2026 |
| 125 | CoinP |
BNB/USDT | $581.59 | $5,924,158 | 21:54:07 12/07/2026 |
| 126 | Gate |
BNB/USDT | $581.57 | $5,894,857 | 21:56:24 12/07/2026 |
| 127 | OrangeX |
BNB/USDT | $581.86 | $5,854,541 | 21:54:11 12/07/2026 |
| 128 | P2B |
BNB/ETH | $581.51 | $5,840,105 | 21:57:10 12/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $581.66 | $5,669,596 | 21:56:58 12/07/2026 |
| 130 | YEX |
BNB/USD | $581.72 | $5,652,650 | 21:57:16 12/07/2026 |
| 131 | Binance |
BNB/USDC | $581.57 | $5,462,907 | 21:56:42 12/07/2026 |
| 132 |  BlockFin |
BNB/USDT | $582.17 | $5,322,881 | 21:54:15 12/07/2026 |
| 133 | AlphaX |
BNB/USDT | $581.08 | $5,036,967 | 22:00:16 12/07/2026 |
| 134 | YEX |
BNB/USDT | $581.12 | $4,994,245 | 22:00:09 12/07/2026 |
| 135 | IndoEx |
BNB/BTC | $581.56 | $4,847,656 | 22:00:07 12/07/2026 |
| 136 |  KuCoin |
BNB/USDT | $581.38 | $4,794,767 | 21:57:32 12/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $581.00 | $4,774,672 | 22:00:18 12/07/2026 |
| 138 | P2B |
BNB/USD | $581.77 | $4,571,184 | 21:57:10 12/07/2026 |
| 139 |  Bitget |
BNB/USDT | $581.35 | $4,480,500 | 21:54:16 12/07/2026 |
| 140 |  Cofinex |
BNB/USDT | $580.81 | $4,435,972 | 22:00:17 12/07/2026 |
| 141 | Pionex |
BNB/USDT | $581.34 | $4,411,136 | 21:57:09 12/07/2026 |
| 142 | ASTX |
BNB/USDT | $581.12 | $4,348,788 | 22:00:08 12/07/2026 |
| 143 |  SuperEx |
BNB/USDT | $580.96 | $4,328,968 | 22:00:18 12/07/2026 |
| 144 |  BlueBit |
BNB/USDT | $581.64 | $4,219,915 | 22:00:07 12/07/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $581.55 | $3,957,298 | 21:57:26 12/07/2026 |
| 146 | Pionex |
BNB/ETH | $581.55 | $3,934,125 | 21:57:09 12/07/2026 |
| 147 | Pionex |
BNB/USDT | $581.84 | $3,927,233 | 21:57:16 12/07/2026 |
| 148 |  Picol |
BNB/USDT | $581.11 | $3,883,993 | 22:00:08 12/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $581.19 | $3,735,452 | 21:48:10 12/07/2026 |
| 150 | Azbit |
BNB/USDC | $581.68 | $3,689,541 | 21:57:10 12/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $581.28 | $3,673,381 | 22:00:07 12/07/2026 |
| 152 |  EdgeX |
BNB/USD | $580.79 | $3,597,666 | 22:03:15 12/07/2026 |
| 153 |  OKX |
BNB/USDT | $581.87 | $3,547,913 | 21:56:24 12/07/2026 |
| 154 | Picol |
BNB/ETH | $581.16 | $3,469,745 | 22:00:08 12/07/2026 |
| 155 | P2B |
BNB/USDC | $581.40 | $3,212,639 | 21:57:10 12/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $581.41 | $3,161,564 | 21:57:08 12/07/2026 |
| 157 | BlockFin |
BNB/USDT | $581.84 | $3,143,849 | 21:54:07 12/07/2026 |
| 158 | B2Z Exchange |
BNB/USD | $581.30 | $3,098,842 | 22:00:12 12/07/2026 |
| 159 | BITmarkets |
BNB/USD | $581.30 | $3,098,778 | 22:00:12 12/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $581.19 | $3,096,323 | 22:00:12 12/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $581.17 | $3,096,281 | 22:00:12 12/07/2026 |
| 162 | BTSE |
BNB/USDT | $581.41 | $3,090,290 | 21:57:10 12/07/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $581.12 | $3,050,271 | 22:00:09 12/07/2026 |
| 164 | EasiCoin |
BNB/USDT | $581.11 | $2,744,633 | 22:00:07 12/07/2026 |
| 165 | Bitcastle |
BNB/USDT | $581.07 | $2,700,823 | 22:00:09 12/07/2026 |
| 166 | TruBit Pro Exchange |
BNB/USDT | $581.18 | $2,651,410 | 22:00:07 12/07/2026 |
| 167 | Bybit |
BNB/USDT | $581.79 | $2,585,591 | 21:54:11 12/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $581.66 | $2,470,272 | 21:57:09 12/07/2026 |
| 169 | KuCoin |
BNB/USDT | $581.28 | $2,433,274 | 21:57:19 12/07/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,817.59 | $2,364,184 | 21:57:11 12/07/2026 |
| 171 | YEX |
BNB/USDC | $581.81 | $2,317,826 | 21:57:16 12/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $581.13 | $2,275,299 | 22:00:09 12/07/2026 |
| 173 | MGBX |
BNB/USDT | $581.36 | $2,166,083 | 21:57:08 12/07/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $581.43 | $2,151,239 | 21:59:42 12/07/2026 |
| 175 |  XBO.com |
BNB/USD | $581.58 | $2,132,129 | 22:00:09 12/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $581.11 | $2,122,318 | 22:00:11 12/07/2026 |
| 177 | GroveX |
BNB/FDUSD | $581.43 | $2,074,306 | 21:57:09 12/07/2026 |
| 178 |  VinDAX |
BNB/USDT | $581.11 | $2,064,129 | 22:00:09 12/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $581.13 | $1,911,035 | 22:00:07 12/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,814.59 | $1,902,235 | 22:00:07 12/07/2026 |
| 181 | Bitspay |
BCH/BNB | $413.24 | $1,891,883 | 21:57:11 12/07/2026 |
| 182 |  BloFin |
BNB/USDT | $581.86 | $1,870,234 | 21:54:07 12/07/2026 |
| 183 |  Bitrue |
BNB/USDT | $581.76 | $1,842,702 | 21:57:17 12/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $581.25 | $1,820,810 | 22:00:16 12/07/2026 |
| 185 | XT.COM |
BNB/USD | $581.77 | $1,752,612 | 21:57:40 12/07/2026 |
| 186 |  BitTap |
BNB/USDT | $581.50 | $1,716,887 | 22:00:16 12/07/2026 |
| 187 | Bitspay |
BTC/BNB | $64,267.93 | $1,656,435 | 21:57:11 12/07/2026 |
| 188 |  Lighter |
BNB/USDC | $580.89 | $1,648,593 | 22:00:15 12/07/2026 |
| 189 | Koinbay |
BNB/ETH | $581.36 | $1,647,808 | 21:57:09 12/07/2026 |
| 190 | WHXEX |
BNB/ETH | $581.17 | $1,641,214 | 22:00:08 12/07/2026 |
| 191 | Tapbit |
BNB/USDC | $581.38 | $1,614,434 | 21:57:10 12/07/2026 |
| 192 |  BitKan |
BNB/USDT | $581.20 | $1,612,515 | 22:00:08 12/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $581.43 | $1,586,756 | 21:59:49 12/07/2026 |
| 194 |  AllinX |
BNB/USDT | $581.18 | $1,571,953 | 22:00:08 12/07/2026 |
| 195 | Binance |
BNB/BTC | $581.36 | $1,530,570 | 21:56:54 12/07/2026 |
| 196 | GroveX |
BNB/USDC | $581.74 | $1,494,207 | 21:57:09 12/07/2026 |
| 197 | KTX |
BNB/USDT | $580.02 | $1,483,377 | 22:00:07 12/07/2026 |
| 198 |  Cryptomus |
BNB/USDT | $581.38 | $1,456,195 | 21:57:07 12/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $581.17 | $1,450,331 | 22:00:12 12/07/2026 |
| 200 |  LeveX |
BNB/USDT | $581.47 | $1,438,541 | 22:00:15 12/07/2026 |
| 201 | Bitspay |
BSV/BNB | $13.46 | $1,379,941 | 21:57:11 12/07/2026 |
| 202 | EasiCoin |
BNB/USD1 | $581.20 | $1,358,723 | 22:00:07 12/07/2026 |
| 203 | HTX |
BNB/USDT | $581.82 | $1,323,076 | 21:51:19 12/07/2026 |
| 204 | P2B |
BNB/BTC | $581.40 | $1,261,196 | 21:57:10 12/07/2026 |
| 205 |  Bilaxy |
BNB/USDT | $581.31 | $1,250,940 | 22:00:11 12/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $581.48 | $1,245,680 | 21:57:08 12/07/2026 |
| 207 | Phemex |
BNB/USDT | $580.87 | $1,212,604 | 21:57:08 12/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $581.20 | $1,139,485 | 22:00:08 12/07/2026 |
| 209 | CoinUp.io |
BNB/USDT | $581.81 | $1,127,890 | 21:57:17 12/07/2026 |
| 210 | BitDelta |
BNB/USDT | $581.08 | $1,122,695 | 22:00:08 12/07/2026 |
| 211 | BingX |
BNB/USDT | $581.34 | $1,109,253 | 21:57:10 12/07/2026 |
| 212 |  SunX |
BNB/USDT | $578.81 | $1,105,851 | 22:03:16 12/07/2026 |
| 213 | Hibt |
BNB/USDC | $581.73 | $1,085,733 | 21:54:12 12/07/2026 |
| 214 |  EVEDEX |
BNB/USD | $580.29 | $1,074,487 | 22:03:15 12/07/2026 |
| 215 | Bitbase |
BNB/USDT | $581.18 | $1,023,861 | 21:48:11 12/07/2026 |
| 216 | Bitget |
BNB/USDT | $581.69 | $997,510 | 21:54:10 12/07/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/BTCB | $581.62 | $996,823 | 21:56:32 12/07/2026 |
| 218 | ZKE |
BNB/ETH | $581.17 | $984,725 | 22:00:09 12/07/2026 |
| 219 | KCEX |
BNB/USDT | $581.34 | $983,021 | 21:57:08 12/07/2026 |
| 220 | Tebbit |
BNB/USDT | $581.47 | $959,453 | 22:00:16 12/07/2026 |
| 221 | Bitunix |
BNB/USD | $582.27 | $952,839 | 21:54:16 12/07/2026 |
| 222 | Bitunix |
BNB/USDT | $581.34 | $937,933 | 21:57:10 12/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $581.37 | $936,772 | 21:57:07 12/07/2026 |
| 224 | Binance |
BNB/FDUSD | $581.36 | $930,860 | 21:56:42 12/07/2026 |
| 225 | Koinbay |
BNB/USDC | $581.05 | $901,838 | 22:00:07 12/07/2026 |
| 226 | WHXEX |
BNB/USDC | $581.05 | $895,104 | 22:00:08 12/07/2026 |
| 227 | idax exchange |
BNB/USDC | $581.05 | $895,102 | 22:00:09 12/07/2026 |
| 228 | Blockfinex |
BNB/USDC | $581.05 | $895,099 | 22:00:07 12/07/2026 |
| 229 |  Extended |
BNB/USD | $580.82 | $879,971 | 22:03:16 12/07/2026 |
| 230 |  Blynex |
BNB/USDT | $581.11 | $871,493 | 22:00:09 12/07/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9979 | $821,432 | 21:57:11 12/07/2026 |
| 232 |  BigONE |
BNB/USDT | $584.09 | $784,796 | 21:57:09 12/07/2026 |
| 233 | Zoomex |
BNB/USDT | $581.63 | $773,031 | 21:51:08 12/07/2026 |
| 234 | BYDFi |
BNB/USDT | $581.86 | $759,720 | 22:00:16 12/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $581.43 | $751,824 | 21:57:09 12/07/2026 |
| 236 | Bitrue |
BNB/USDT | $581.36 | $729,780 | 21:57:09 12/07/2026 |
| 237 | IndoEx |
BNB/ETH | $581.46 | $724,921 | 22:00:07 12/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $580.09 | $700,916 | 22:03:17 12/07/2026 |
| 239 |  KoinBX |
BNB/INR | $606.93 | $683,116 | 22:00:13 12/07/2026 |
| 240 | LBank |
BNB/USD1 | $581.44 | $679,899 | 21:57:08 12/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $581.43 | $678,630 | 21:59:44 12/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $581.60 | $675,053 | 21:56:29 12/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $581.07 | $669,228 | 22:00:07 12/07/2026 |
| 244 | KoinBX |
BNB/USDT | $581.08 | $654,531 | 22:00:13 12/07/2026 |
| 245 | VinDAX |
BNB/BTC | $581.21 | $644,825 | 22:00:09 12/07/2026 |
| 246 | BloFin |
BNB/USDT | $582.17 | $639,585 | 21:54:17 12/07/2026 |
| 247 | Biconomy.com |
BNB/USDC | $581.23 | $637,341 | 21:48:10 12/07/2026 |
| 248 | CoinTR |
BNB/TRY | $581.04 | $618,569 | 22:00:07 12/07/2026 |
| 249 | Bitrue |
BNB/ADA | $581.45 | $600,078 | 21:57:09 12/07/2026 |
| 250 | WHXEX |
BNB/BTC | $581.13 | $589,434 | 22:00:08 12/07/2026 |
| 251 | idax exchange |
BNB/BTC | $581.13 | $589,432 | 22:00:09 12/07/2026 |
| 252 | MGBX |
BNB/USDC | $581.42 | $577,522 | 21:57:08 12/07/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $581.76 | $577,426 | 21:57:15 12/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $581.44 | $559,519 | 21:57:09 12/07/2026 |
| 255 | IndoEx |
BNB/USDT | $581.64 | $544,278 | 22:00:07 12/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $581.42 | $541,480 | 21:57:07 12/07/2026 |
| 257 | ZKE |
BNB/USDC | $581.05 | $537,061 | 22:00:09 12/07/2026 |
| 258 | IndoEx |
LTC/BNB | $44.73 | $508,924 | 22:00:07 12/07/2026 |
| 259 |  De1 |
BNB/USDT | $580.32 | $498,163 | 21:57:09 12/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.41 | $493,540 | 21:59:52 12/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $580.15 | $491,624 | 22:00:08 12/07/2026 |
| 262 | Azbit |
SOL/BNB | $77.59 | $483,327 | 21:57:10 12/07/2026 |
| 263 | Binance |
SOL/BNB | $77.50 | $472,061 | 21:56:42 12/07/2026 |
| 264 |  Bitcoiva |
BNB/INR | $606.64 | $448,320 | 22:00:08 12/07/2026 |
| 265 | Phemex |
BNB/USDC | $581.16 | $445,261 | 21:57:08 12/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $582.07 | $444,009 | 21:54:08 12/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $581.13 | $442,302 | 22:00:11 12/07/2026 |
| 268 |  Changelly |
BNB/ETH | $581.08 | $441,872 | 22:00:09 12/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/USDT | $581.40 | $439,606 | 21:59:53 12/07/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $580.55 | $432,565 | 22:03:16 12/07/2026 |
| 271 |  Coincall |
BNB/USD | $580.97 | $414,922 | 22:03:15 12/07/2026 |
| 272 | Binance |
BNB/TRY | $582.15 | $410,080 | 21:56:42 12/07/2026 |
| 273 | Bitunix |
BNB/USDC | $582.24 | $390,908 | 21:54:16 12/07/2026 |
| 274 |  PointPay |
BNB/USDT | $581.63 | $385,336 | 21:51:13 12/07/2026 |
| 275 | Blynex |
BNB/EUR | $582.44 | $373,961 | 22:00:09 12/07/2026 |
| 276 | Hibt |
BNB/USDT | $581.76 | $370,290 | 21:54:12 12/07/2026 |
| 277 | KoinBX |
BNB/ETH | $581.10 | $368,456 | 22:00:13 12/07/2026 |
| 278 |  Binance TR |
BNB/TRY | $582.15 | $365,497 | 21:57:10 12/07/2026 |
| 279 | VinDAX |
BNB/ETH | $580.59 | $362,162 | 22:00:09 12/07/2026 |
| 280 |  CoinEx |
BNB/USDT | $581.25 | $362,133 | 21:59:23 12/07/2026 |
| 281 |  Orderly |
BNB/USDC | $581.17 | $355,115 | 22:03:16 12/07/2026 |
| 282 |  MemeMax |
BNB/USDC | $580.46 | $355,103 | 22:03:16 12/07/2026 |
| 283 |  COINSPACE |
BNB/USDT | $581.56 | $348,849 | 22:00:07 12/07/2026 |
| 284 |  NexDAX |
BNB/USDT | $581.08 | $344,097 | 22:00:08 12/07/2026 |
| 285 |  Cryptonex |
BNB/USDT | $581.38 | $343,223 | 22:00:08 12/07/2026 |
| 286 | YEX |
BNB/USDC | $581.10 | $338,964 | 22:00:09 12/07/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $581.50 | $336,262 | 22:00:08 12/07/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/SPCXB | $581.11 | $331,055 | 21:32:46 12/07/2026 |
| 289 | KCEX |
BNB/USDC | $581.39 | $326,453 | 21:57:08 12/07/2026 |
| 290 | Changelly |
BNB/USDT | $581.14 | $306,116 | 22:00:09 12/07/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $581.14 | $306,115 | 22:00:08 12/07/2026 |
| 292 | FMFW.io |
BNB/USD | $581.14 | $306,113 | 22:00:11 12/07/2026 |
| 293 | HitBTC |
BNB/USDT | $581.53 | $304,011 | 21:54:08 12/07/2026 |
| 294 | BYDFi |
BNB/USDC | $581.80 | $303,458 | 22:00:16 12/07/2026 |
| 295 |  ListaDao |
slisBNBx/BNB | $581.41 | $296,205 | 22:00:11 12/07/2026 |
| 296 | IndoEx |
XRP/BNB | $1.10 | $294,839 | 22:00:07 12/07/2026 |
| 297 | KuCoin |
BNB/KCS | $581.41 | $291,787 | 21:57:32 12/07/2026 |
| 298 | Bitspay |
LTC/BNB | $44.71 | $291,599 | 21:57:11 12/07/2026 |
| 299 |  Pacifica |
BNB/USD | $580.62 | $291,337 | 22:03:15 12/07/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $581.43 | $287,360 | 21:59:30 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,637,988 với tỷ giá $581.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.