BNB BNB
Xếp hạng #5
18:39:00 10/02/2026
Giá BNB (BNB)
$629.14 1.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $626.37 | $2,071,309,323 | 18:03:18 10/02/2026 |
| 2 |  Nivex |
BNB/USDT | $625.79 | $711,983,146 | 18:00:16 10/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $626.04 | $630,235,252 | 18:00:18 10/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $626.89 | $572,390,116 | 17:57:15 10/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $627.15 | $477,867,109 | 17:57:12 10/02/2026 |
| 6 |  Binance |
BNB/USDT | $626.71 | $435,502,778 | 17:54:16 10/02/2026 |
| 7 |  Venus |
BNB/vBNB | $627.04 | $412,672,305 | 18:00:11 10/02/2026 |
| 8 |  FameEX |
BNB/USDT | $626.98 | $349,745,556 | 17:57:18 10/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $626.72 | $349,537,442 | 17:54:16 10/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $626.03 | $322,804,741 | 17:48:15 10/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $626.95 | $262,260,424 | 17:57:15 10/02/2026 |
| 12 |  Batonex |
BNB/USDT | $626.07 | $242,486,403 | 18:00:16 10/02/2026 |
| 13 |  WEEX |
BNB/USDT | $626.96 | $218,482,579 | 17:57:17 10/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $626.09 | $216,636,579 | 18:00:17 10/02/2026 |
| 15 |  BVOX |
BNB/USDT | $626.97 | $183,486,678 | 17:57:15 10/02/2026 |
| 16 |  CoinW |
BNB/USDT | $626.99 | $176,005,433 | 17:57:17 10/02/2026 |
| 17 |  Dmex |
BNB/USD | $626.72 | $174,887,898 | 18:03:16 10/02/2026 |
| 18 |  Toobit |
BNB/USDT | $626.99 | $166,195,342 | 17:57:16 10/02/2026 |
| 19 |  Grvt |
BNB/USDT | $626.82 | $165,904,288 | 17:51:16 10/02/2026 |
| 20 |  KTX |
BNB/USDT | $626.59 | $152,266,171 | 18:00:07 10/02/2026 |
| 21 |  BiKing |
BNB/USDT | $626.65 | $142,076,713 | 17:54:18 10/02/2026 |
| 22 |  GroveX |
BNB/USDC | $626.90 | $128,414,416 | 17:54:09 10/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $627.02 | $114,904,033 | 17:59:53 10/02/2026 |
| 24 | KTX |
BNB/USDT | $625.92 | $112,962,586 | 18:00:15 10/02/2026 |
| 25 | Binance |
BNB/USD1 | $627.11 | $110,478,758 | 17:56:54 10/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $626.99 | $106,764,104 | 17:57:18 10/02/2026 |
| 27 |  KlicklX |
BNB/USDT | $626.32 | $102,532,677 | 18:00:13 10/02/2026 |
| 28 | BiKing |
BNB/USDT | $627.04 | $91,838,543 | 17:54:11 10/02/2026 |
| 29 | Binance |
BNB/USDT | $627.10 | $91,489,169 | 17:56:54 10/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $625.90 | $90,536,039 | 18:00:15 10/02/2026 |
| 31 |  Websea |
BNB/USDT | $626.39 | $83,385,198 | 18:00:12 10/02/2026 |
| 32 |  EdgeX |
BNB/USD | $626.77 | $72,952,132 | 18:03:15 10/02/2026 |
| 33 |  IndoEx |
BTC/BNB | $68,975.43 | $71,976,368 | 17:57:07 10/02/2026 |
| 34 |  Millionero |
BNB/USDT | $625.59 | $71,077,439 | 18:00:15 10/02/2026 |
| 35 |  OKX |
BNB/USDT | $626.76 | $70,353,552 | 17:55:59 10/02/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.24 | $68,372,320 | 18:00:15 10/02/2026 |
| 37 | Websea |
BNB/USDT | $626.23 | $64,494,075 | 18:00:17 10/02/2026 |
| 38 |  YEX |
BNB/USDT | $626.96 | $62,661,722 | 17:57:16 10/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $626.31 | $61,463,572 | 18:00:15 10/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $625.84 | $60,101,587 | 18:00:17 10/02/2026 |
| 41 | Binance |
BNB/USDC | $627.30 | $59,922,667 | 17:54:16 10/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $626.98 | $59,450,071 | 17:57:15 10/02/2026 |
| 43 |  Bybit |
BNB/USDT | $626.49 | $57,340,150 | 17:54:16 10/02/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $626.07 | $56,123,668 | 18:00:15 10/02/2026 |
| 45 |  Deepcoin |
BNB/USDT | $626.94 | $55,479,170 | 17:57:15 10/02/2026 |
| 46 |  KCEX |
BNB/USDT | $626.96 | $53,566,469 | 17:57:15 10/02/2026 |
| 47 | Coinlocally |
BNB/USDT | $626.22 | $51,416,136 | 18:00:11 10/02/2026 |
| 48 |  Aster |
BNB/USDT | $626.79 | $51,160,327 | 17:54:15 10/02/2026 |
| 49 |  CoinChief |
BNB/USDT | $626.44 | $50,967,488 | 18:00:11 10/02/2026 |
| 50 | Batonex |
BNB/USDT | $626.54 | $50,840,246 | 18:00:08 10/02/2026 |
| 51 |  Coinstore |
BNB/USDT | $627.15 | $48,184,018 | 17:57:12 10/02/2026 |
| 52 |  BingX |
BNB/USDT | $626.70 | $47,876,583 | 17:57:18 10/02/2026 |
| 53 |  WHXEX |
BNB/USDT | $626.07 | $47,503,258 | 18:00:16 10/02/2026 |
| 54 |  4E |
BNB/USDT | $626.44 | $45,289,203 | 18:00:09 10/02/2026 |
| 55 | WEEX |
BNB/USDT | $627.18 | $44,743,567 | 17:57:08 10/02/2026 |
| 56 |  BTCC |
BNB/USDT | $626.87 | $44,511,468 | 17:57:16 10/02/2026 |
| 57 |  Superp |
BNB/USDT | $626.37 | $40,515,270 | 18:03:15 10/02/2026 |
| 58 |  DigiFinex |
BNB/USDT | $626.99 | $40,381,651 | 17:57:16 10/02/2026 |
| 59 |  Bitrue |
BNB/USDT | $626.77 | $40,362,269 | 17:57:16 10/02/2026 |
| 60 |  CEEX exchange |
BNB/USDT | $626.54 | $40,189,910 | 18:00:10 10/02/2026 |
| 61 |  Phemex |
BNB/USDT | $626.98 | $39,101,972 | 17:57:16 10/02/2026 |
| 62 | GroveX |
BNB/USDT | $626.78 | $37,616,069 | 17:54:09 10/02/2026 |
| 63 |  EasiCoin |
BNB/USDT | $626.08 | $37,446,000 | 18:00:16 10/02/2026 |
| 64 |  Ekbit |
BNB/USDT | $626.00 | $37,152,033 | 18:00:16 10/02/2026 |
| 65 |  ASTX |
BNB/USDT | $626.00 | $36,552,866 | 18:00:16 10/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $626.44 | $35,466,341 | 18:00:09 10/02/2026 |
| 67 |  Bitunix |
BNB/USDT | $626.12 | $34,239,380 | 17:48:15 10/02/2026 |
| 68 |  XT.COM |
BNB/USD1 | $627.10 | $33,123,348 | 17:57:12 10/02/2026 |
| 69 |  CrypFine |
BNB/USDT | $625.93 | $31,950,406 | 18:00:19 10/02/2026 |
| 70 |  OneBullEx |
BNB/USDT | $626.61 | $31,939,560 | 18:03:34 10/02/2026 |
| 71 |  Hibt |
BNB/USDT | $627.09 | $30,441,012 | 17:57:23 10/02/2026 |
| 72 | CoinW |
BNB/USDT | $627.02 | $30,087,164 | 17:57:07 10/02/2026 |
| 73 |  MEXC |
BNB/USDT | $626.95 | $29,627,541 | 17:54:11 10/02/2026 |
| 74 |  LBank |
BNB/USDT | $626.97 | $29,529,178 | 17:57:15 10/02/2026 |
| 75 |  BitMart |
BNB/USDT | $626.84 | $29,410,472 | 17:57:15 10/02/2026 |
| 76 | Binance |
BNB/USDC | $627.23 | $29,301,245 | 17:56:42 10/02/2026 |
| 77 |  BitradeX |
BNB/USDT | $626.99 | $28,729,222 | 17:57:15 10/02/2026 |
| 78 | AscendEX |
BNB/USDT | $627.30 | $28,356,735 | 17:57:11 10/02/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $626.97 | $28,229,139 | 17:57:18 10/02/2026 |
| 80 |  Pacifica |
BNB/USD | $626.77 | $28,167,909 | 18:03:15 10/02/2026 |
| 81 |  Backpack Exchange |
BNB/USDC | $626.67 | $28,140,535 | 17:57:16 10/02/2026 |
| 82 | Hotcoin |
BNB/USDT | $627.09 | $27,580,567 | 17:58:11 10/02/2026 |
| 83 |  XXKK |
BNB/USDT | $627.18 | $27,372,289 | 17:57:07 10/02/2026 |
| 84 | WHXEX |
BNB/USDT | $626.67 | $26,598,352 | 18:00:11 10/02/2026 |
| 85 | Koinbay |
BNB/USDT | $626.67 | $26,292,208 | 18:00:12 10/02/2026 |
| 86 |  UZX |
BNB/USDT | $627.04 | $26,278,860 | 17:54:07 10/02/2026 |
| 87 |  CoinP |
BNB/USDT | $626.09 | $25,801,971 | 18:00:15 10/02/2026 |
| 88 | FameEX |
BNB/USDT | $626.80 | $25,695,885 | 17:57:12 10/02/2026 |
| 89 | Darkex Exchange |
BNB/USDT | $626.44 | $25,527,110 | 18:00:13 10/02/2026 |
| 90 |  Cofinex |
BNB/USDT | $626.18 | $25,502,779 | 18:00:17 10/02/2026 |
| 91 |  Bitget |
BNB/USDT | $626.73 | $25,498,379 | 17:54:15 10/02/2026 |
| 92 |  AstralX |
BNB/USDT | $627.07 | $24,948,271 | 17:54:11 10/02/2026 |
| 93 |  NovaEx |
BNB/USDT | $625.99 | $24,407,678 | 18:00:16 10/02/2026 |
| 94 | IBIT Global |
BNB/USDT | $626.44 | $23,796,453 | 18:00:09 10/02/2026 |
| 95 |  P2B |
BNB/USDT | $626.93 | $23,382,114 | 17:57:15 10/02/2026 |
| 96 |  HTX |
BNB/USDT | $626.55 | $22,470,404 | 17:59:54 10/02/2026 |
| 97 |  CRMClick |
BNB/USDT | $626.32 | $22,460,484 | 18:00:12 10/02/2026 |
| 98 | LBank |
BNB/USDT | $627.13 | $22,283,543 | 17:57:13 10/02/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $625.93 | $22,261,849 | 18:00:17 10/02/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $625.83 | $22,093,275 | 18:00:23 10/02/2026 |
| 101 | CrypFine |
BNB/USDT | $627.13 | $21,951,336 | 17:57:07 10/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $626.80 | $21,916,719 | 17:54:15 10/02/2026 |
| 103 | BitradeX |
BNB/USDT | $627.18 | $21,024,159 | 17:57:07 10/02/2026 |
| 104 |  Poloniex |
BNB/USDT | $625.93 | $20,446,750 | 17:57:53 10/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $626.96 | $18,482,295 | 17:57:16 10/02/2026 |
| 106 | Millionero |
BNB/USDT | $626.39 | $18,311,686 | 18:00:12 10/02/2026 |
| 107 |  Zoomex |
BNB/USDT | $626.58 | $17,200,991 | 17:57:16 10/02/2026 |
| 108 | OrangeX |
BNB/USDT | $626.22 | $16,493,418 | 17:48:09 10/02/2026 |
| 109 | Ourbit |
BNB/USDT | $626.42 | $16,053,588 | 17:48:07 10/02/2026 |
| 110 |  ZKE |
BNB/USDT | $626.67 | $15,969,603 | 18:00:11 10/02/2026 |
| 111 | IndoEx |
BNB/BTC | $627.14 | $15,937,213 | 17:57:07 10/02/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $626.36 | $15,730,844 | 18:03:17 10/02/2026 |
| 113 |  YUBIT |
BNB/USDT | $627.18 | $14,865,402 | 17:57:11 10/02/2026 |
| 114 | Toobit |
BNB/USDT | $627.16 | $14,564,160 | 17:57:12 10/02/2026 |
| 115 |  SunX |
BNB/USDT | $625.96 | $14,518,463 | 18:00:17 10/02/2026 |
| 116 |  EagleX |
BNB/USDT | $626.29 | $14,391,878 | 18:00:11 10/02/2026 |
| 117 | Hibt |
BNB/USDT | $627.10 | $13,934,966 | 17:57:11 10/02/2026 |
| 118 | Binance |
BNB/FDUSD | $627.16 | $13,780,408 | 17:56:54 10/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $626.37 | $12,897,312 | 17:57:15 10/02/2026 |
| 120 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $626.69 | $12,495,972 | 18:02:53 10/02/2026 |
| 121 |  Paradex |
BNB/USD | $626.37 | $12,410,151 | 18:03:15 10/02/2026 |
| 122 | YUBIT |
BNB/USDT | $626.98 | $12,346,078 | 17:57:15 10/02/2026 |
| 123 |  AllinX |
BNB/USDT | $626.00 | $12,261,420 | 18:00:16 10/02/2026 |
| 124 | EagleX |
BNB/USDT | $626.08 | $12,124,630 | 18:00:15 10/02/2026 |
| 125 | YEX |
BNB/USDT | $626.29 | $11,733,757 | 18:00:12 10/02/2026 |
| 126 | EasiCoin |
BNB/USD1 | $626.20 | $11,318,823 | 18:00:11 10/02/2026 |
| 127 |  Bilaxy |
BNB/USDT | $627.01 | $11,013,625 | 18:00:08 10/02/2026 |
| 128 | YEX |
BNB/USD | $627.33 | $10,935,928 | 17:57:16 10/02/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $627.13 | $10,602,127 | 17:57:10 10/02/2026 |
| 130 |  Gate |
BNB/USDT | $626.52 | $10,599,904 | 17:54:19 10/02/2026 |
| 131 | Binance |
BNB/BTC | $627.26 | $10,122,638 | 17:56:54 10/02/2026 |
| 132 | Tapbit |
BNB/USDT | $627.13 | $9,877,418 | 17:57:07 10/02/2026 |
| 133 | HTX |
BNB/USDT | $626.62 | $9,697,331 | 17:57:17 10/02/2026 |
| 134 | CRMClick |
BNB/USDT | $626.10 | $9,678,700 | 18:00:15 10/02/2026 |
| 135 |  Gems Trade |
BNB/USDT | $626.87 | $9,627,840 | 17:54:09 10/02/2026 |
| 136 | OKX |
BNB/USDT | $626.97 | $9,622,180 | 17:56:23 10/02/2026 |
| 137 | MEXC |
BNB/USDC | $627.49 | $9,331,381 | 17:57:16 10/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $626.06 | $9,308,476 | 18:03:16 10/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $627.21 | $9,243,526 | 17:57:10 10/02/2026 |
| 140 | BTCC |
BNB/USDT | $627.07 | $9,144,044 | 17:57:10 10/02/2026 |
| 141 |  Azbit |
BNB/USDT | $627.09 | $9,034,872 | 17:57:12 10/02/2026 |
| 142 | P2B |
BNB/USD | $627.43 | $8,649,432 | 17:57:15 10/02/2026 |
| 143 | P2B |
BNB/BTC | $626.97 | $8,553,248 | 17:57:15 10/02/2026 |
| 144 | Biconomy.com |
BNB/USDT | $627.13 | $8,459,738 | 17:57:09 10/02/2026 |
| 145 |  Pionex |
BNB/USDT | $627.16 | $8,388,809 | 17:57:12 10/02/2026 |
| 146 |  KuCoin |
BNB/USDT | $627.10 | $8,345,236 | 17:57:18 10/02/2026 |
| 147 | Pionex |
BNB/USDT | $626.98 | $8,107,307 | 17:57:16 10/02/2026 |
| 148 | Bybit |
BNB/USDT | $626.77 | $8,062,664 | 17:54:12 10/02/2026 |
| 149 | BitMart |
BNB/USDT | $627.12 | $7,933,397 | 17:57:11 10/02/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/SIREN | $626.16 | $7,908,050 | 17:59:48 10/02/2026 |
| 151 | GroveX |
BNB/USD1 | $626.74 | $7,788,069 | 17:54:09 10/02/2026 |
| 152 | GroveX |
BNB/FDUSD | $626.78 | $7,769,958 | 17:54:09 10/02/2026 |
| 153 | Azbit |
BNB/USDC | $626.88 | $7,724,109 | 17:57:12 10/02/2026 |
| 154 |  BitTap |
BNB/USDT | $626.01 | $7,706,051 | 18:00:18 10/02/2026 |
| 155 |  MGBX |
BNB/USDT | $626.09 | $7,699,951 | 18:00:16 10/02/2026 |
| 156 | SunX |
BNB/USDT | $626.39 | $7,458,289 | 18:00:11 10/02/2026 |
| 157 |  Picol |
BNB/USDT | $626.45 | $7,393,185 | 18:00:10 10/02/2026 |
| 158 |  BitxEX |
BNB/USDT | $626.59 | $7,146,346 | 18:00:08 10/02/2026 |
| 159 | BVOX |
BNB/USDT | $627.10 | $7,142,758 | 17:57:11 10/02/2026 |
| 160 | XT.COM |
BNB/USDT | $627.15 | $7,140,991 | 17:57:12 10/02/2026 |
| 161 |  Tebbit |
BNB/USDT | $626.59 | $7,086,508 | 18:00:09 10/02/2026 |
| 162 | ASTX |
BNB/USDT | $626.45 | $7,081,699 | 18:00:12 10/02/2026 |
| 163 |  Hyperliquid |
BNB/USD | $626.88 | $6,723,823 | 17:57:26 10/02/2026 |
| 164 | KuCoin |
BNB/USDT | $627.00 | $6,705,881 | 17:56:53 10/02/2026 |
| 165 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $626.69 | $6,675,096 | 18:02:35 10/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $627.08 | $6,619,076 | 17:57:07 10/02/2026 |
| 167 |  Bitcastle |
BNB/USDT | $625.69 | $6,618,469 | 18:00:18 10/02/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $626.54 | $6,601,881 | 18:00:10 10/02/2026 |
| 169 | NovaEx |
BNB/USDT | $626.30 | $6,478,624 | 18:00:13 10/02/2026 |
| 170 | IndoEx |
ETH/BNB | $2,014.42 | $6,420,725 | 17:57:07 10/02/2026 |
| 171 | CoinP |
BNB/USDT | $626.34 | $6,277,955 | 18:00:12 10/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $626.53 | $5,724,260 | 18:00:16 10/02/2026 |
| 173 | Tapbit |
BNB/USDC | $627.18 | $5,594,611 | 17:57:07 10/02/2026 |
| 174 | BingX |
BNB/USDT | $626.95 | $5,340,015 | 17:54:09 10/02/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,013.04 | $5,118,745 | 18:00:16 10/02/2026 |
| 176 |  Lighter |
BNB/USDC | $626.43 | $5,118,538 | 17:57:15 10/02/2026 |
| 177 |  ListaDao |
slisBNBx/BNB | $627.07 | $5,087,265 | 18:00:10 10/02/2026 |
| 178 |  Bibox |
BNB/USDT | $643.37 | $5,023,452 | 18:00:09 10/02/2026 |
| 179 | CZR Exchange |
BNB/USDT | $626.69 | $4,908,213 | 18:00:07 10/02/2026 |
| 180 | Bitunix |
BNB/USD | $626.44 | $4,841,928 | 17:48:15 10/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $627.13 | $4,792,129 | 17:57:08 10/02/2026 |
| 182 | Bitunix |
BNB/USDT | $626.18 | $4,771,827 | 17:48:07 10/02/2026 |
| 183 | Bitspay |
BCH/BNB | $525.62 | $4,742,879 | 18:00:16 10/02/2026 |
| 184 | Binance |
BNB/EUR | $627.63 | $4,476,217 | 17:56:54 10/02/2026 |
| 185 | WHXEX |
BNB/USDC | $626.37 | $4,343,513 | 18:00:11 10/02/2026 |
| 186 | Koinbay |
BNB/USDC | $626.26 | $4,326,944 | 17:48:12 10/02/2026 |
| 187 | Bitspay |
BTC/BNB | $68,889.60 | $4,325,307 | 18:00:16 10/02/2026 |
| 188 | AstralX |
BNB/USDT | $625.69 | $4,324,098 | 18:00:19 10/02/2026 |
| 189 |  Qmall Exchange |
BNB/USDT | $626.75 | $4,231,186 | 18:00:11 10/02/2026 |
| 190 | Gate |
BNB/USDT | $626.87 | $4,211,353 | 17:56:24 10/02/2026 |
| 191 | YEX |
BNB/USDC | $627.53 | $4,182,996 | 17:57:16 10/02/2026 |
| 192 |  BlueBit |
BNB/USDT | $627.35 | $4,177,633 | 18:00:09 10/02/2026 |
| 193 |  Polyx |
BNB/USDT | $629.36 | $4,016,333 | 18:00:09 10/02/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $626.53 | $3,856,415 | 18:00:23 10/02/2026 |
| 195 | Bitspay |
BSV/BNB | $13.97 | $3,796,692 | 18:00:16 10/02/2026 |
| 196 |  Extended |
BNB/USD | $626.65 | $3,629,428 | 18:03:16 10/02/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $626.90 | $3,619,877 | 18:00:09 10/02/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/KOMA | $627.11 | $3,258,596 | 17:58:46 10/02/2026 |
| 199 | Zoomex |
BNB/USDT | $627.19 | $3,230,821 | 17:51:07 10/02/2026 |
| 200 | Hibt |
BNB/USDC | $627.01 | $3,213,309 | 17:57:11 10/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $627.99 | $3,110,031 | 17:57:16 10/02/2026 |
| 202 | MGBX |
BNB/USDT | $626.68 | $3,088,206 | 18:00:08 10/02/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $626.29 | $3,016,990 | 18:02:51 10/02/2026 |
| 204 | Bitget |
BNB/USDT | $626.97 | $3,014,327 | 17:54:07 10/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $626.29 | $2,906,880 | 18:00:12 10/02/2026 |
| 206 | Ju.com |
BNB/USDT | $626.96 | $2,866,197 | 17:54:09 10/02/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9979 | $2,849,446 | 18:00:16 10/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $627.16 | $2,724,994 | 17:57:12 10/02/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $626.96 | $2,634,398 | 17:56:29 10/02/2026 |
| 210 | Bitunix |
BNB/USDC | $626.68 | $2,615,547 | 17:48:15 10/02/2026 |
| 211 | IndoEx |
BNB/ETH | $627.14 | $2,432,796 | 17:57:07 10/02/2026 |
| 212 | KCEX |
BNB/USDT | $626.97 | $2,389,528 | 17:57:07 10/02/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $626.77 | $2,225,507 | 18:02:53 10/02/2026 |
| 214 |  LeveX |
BNB/USDT | $626.07 | $2,207,516 | 18:00:15 10/02/2026 |
| 215 | CoinUp.io |
BNB/USDT | $626.95 | $2,187,287 | 17:57:19 10/02/2026 |
| 216 | BlockFin |
BNB/USDT | $627.09 | $2,172,002 | 17:54:07 10/02/2026 |
| 217 | Binance |
BNB/ETH | $627.12 | $2,165,067 | 17:56:54 10/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $626.29 | $2,147,526 | 18:00:11 10/02/2026 |
| 219 |  Cryptomus |
BNB/USDT | $626.61 | $2,067,957 | 18:00:08 10/02/2026 |
| 220 |  BITmarkets |
BNB/USD | $626.74 | $2,060,416 | 18:00:09 10/02/2026 |
| 221 |  B2Z Exchange |
BNB/USD | $626.74 | $2,060,416 | 18:00:12 10/02/2026 |
| 222 | Bitspay |
LTC/BNB | $53.13 | $2,006,096 | 18:00:16 10/02/2026 |
| 223 |  PointPay |
BNB/USDT | $627.06 | $1,883,046 | 17:57:08 10/02/2026 |
| 224 | P2B |
BNB/ETH | $627.08 | $1,848,026 | 17:57:15 10/02/2026 |
| 225 |  Bitcoiva |
BNB/USDT | $627.04 | $1,847,976 | 18:00:09 10/02/2026 |
| 226 | IndoEx |
BNB/USDT | $627.31 | $1,810,525 | 17:57:07 10/02/2026 |
| 227 |  BitKan |
BNB/USDT | $626.73 | $1,794,201 | 18:00:10 10/02/2026 |
| 228 | WEEX |
BNB/USDC | $627.16 | $1,786,801 | 17:57:08 10/02/2026 |
| 229 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 230 | YEX |
BNB/USDC | $626.24 | $1,736,288 | 18:00:12 10/02/2026 |
| 231 | Pionex |
BNB/BTC | $626.99 | $1,714,335 | 17:57:16 10/02/2026 |
| 232 | KCEX |
BNB/USDC | $626.92 | $1,700,267 | 17:57:07 10/02/2026 |
| 233 | IndoEx |
LTC/BNB | $53.26 | $1,699,799 | 17:57:07 10/02/2026 |
| 234 | Binance |
BNB/JPY | $628.73 | $1,624,226 | 17:56:42 10/02/2026 |
| 235 |  Tokpie |
BNB/USDT | $626.22 | $1,623,389 | 18:00:12 10/02/2026 |
| 236 |  BYDFi |
BNB/USDT | $626.24 | $1,616,637 | 18:00:16 10/02/2026 |
| 237 | PointPay |
BNB/USDC | $627.03 | $1,608,260 | 17:57:08 10/02/2026 |
| 238 |  BiFinance |
BNB/USDT | $627.04 | $1,607,167 | 17:54:14 10/02/2026 |
| 239 |  Antarctic |
BNB/USDT | $626.08 | $1,571,460 | 18:03:17 10/02/2026 |
| 240 | Binance |
BNB/TRY | $626.72 | $1,556,280 | 17:56:42 10/02/2026 |
| 241 | Phemex |
BNB/USDT | $627.80 | $1,553,188 | 17:57:12 10/02/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $626.45 | $1,533,845 | 18:00:12 10/02/2026 |
| 243 | BITmarkets |
BNB/USDT | $626.59 | $1,533,503 | 18:00:09 10/02/2026 |
| 244 |  BTSE |
BNB/USDT | $627.22 | $1,531,185 | 17:57:08 10/02/2026 |
| 245 | BingX |
BNB/USDC | $627.01 | $1,461,674 | 17:54:09 10/02/2026 |
| 246 | BTSE |
BNB/USDT | $626.77 | $1,459,587 | 17:57:15 10/02/2026 |
| 247 | AllinX |
BNB/USDT | $626.54 | $1,458,286 | 18:00:11 10/02/2026 |
| 248 |  Cryptonex |
BNB/USDT | $626.84 | $1,428,731 | 18:00:09 10/02/2026 |
| 249 | TruBit Pro Exchange |
BNB/USDT | $626.19 | $1,417,711 | 18:00:11 10/02/2026 |
| 250 | Coinflare |
BNB/USDT | $626.41 | $1,400,916 | 18:00:11 10/02/2026 |
| 251 | B2Z Exchange |
BNB/USD | $626.13 | $1,397,671 | 18:00:16 10/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $625.73 | $1,396,777 | 18:00:15 10/02/2026 |
| 253 |  BloFin |
BNB/USDT | $627.05 | $1,386,332 | 17:57:16 10/02/2026 |
| 254 | Biconomy.com |
BNB/USDC | $627.25 | $1,367,331 | 17:57:09 10/02/2026 |
| 255 |  TGEX |
BNB/USDT | $626.70 | $1,361,314 | 17:54:15 10/02/2026 |
| 256 | Bitrue |
BNB/RLUSD | $627.14 | $1,337,210 | 17:57:11 10/02/2026 |
| 257 | Pionex |
BNB/ETH | $627.29 | $1,314,167 | 17:57:12 10/02/2026 |
| 258 |  Fastex |
BNB/USDC | $627.44 | $1,297,291 | 17:57:11 10/02/2026 |
| 259 | BloFin |
BNB/USDT | $626.95 | $1,288,355 | 17:57:10 10/02/2026 |
| 260 | Bitspay |
XRP/BNB | $1.41 | $1,207,415 | 18:00:16 10/02/2026 |
| 261 | BYDFi |
BNB/USDT | $627.20 | $1,192,846 | 17:57:11 10/02/2026 |
| 262 |  CoinEx |
BNB/USDT | $627.01 | $1,176,989 | 17:59:53 10/02/2026 |
| 263 | Picol |
BNB/ETH | $626.42 | $1,157,232 | 18:00:10 10/02/2026 |
| 264 | Fastex |
BNB/USDT | $627.81 | $1,142,509 | 17:57:11 10/02/2026 |
| 265 | Bitspay |
USDC/BNB | $0.9986 | $1,140,827 | 18:00:16 10/02/2026 |
| 266 | Bitspay |
TRX/BNB | $0.2759 | $1,139,540 | 18:00:16 10/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $626.69 | $1,130,427 | 18:02:37 10/02/2026 |
| 268 |  Binance TR |
BNB/TRY | $626.71 | $1,120,568 | 17:57:12 10/02/2026 |
| 269 | Bitrue |
BNB/ADA | $627.19 | $1,056,462 | 17:57:11 10/02/2026 |
| 270 | MEXC |
BNB/USDC | $626.94 | $1,046,539 | 17:54:11 10/02/2026 |
| 271 | IndoEx |
XRP/BNB | $1.42 | $988,759 | 17:57:07 10/02/2026 |
| 272 |  ADEN |
BNB/USDT | $626.05 | $988,196 | 18:03:41 10/02/2026 |
| 273 | Bitrue |
BNB/USDT | $627.15 | $957,066 | 17:57:11 10/02/2026 |
| 274 | Bitspay |
TUSD/BNB | $0.9969 | $950,881 | 18:00:16 10/02/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $626.61 | $932,499 | 18:02:54 10/02/2026 |
| 276 |  Coincall |
BNB/USD | $627.12 | $917,439 | 18:03:16 10/02/2026 |
| 277 |  CriptoSwaps |
BNB/ETH | $627.27 | $914,813 | 17:54:10 10/02/2026 |
| 278 |  Nonkyc.io Exchange |
BNB/USDT | $626.49 | $913,435 | 18:00:13 10/02/2026 |
| 279 |  Blynex |
BNB/USDT | $626.59 | $912,964 | 18:00:12 10/02/2026 |
| 280 |  BitDelta |
BNB/USDT | $626.44 | $867,477 | 18:00:10 10/02/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $626.29 | $860,287 | 18:00:16 10/02/2026 |
| 282 | Bitrue |
BNB/USD1 | $627.14 | $825,844 | 17:57:11 10/02/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $627.08 | $781,655 | 17:57:12 10/02/2026 |
| 284 | Bitspay |
OMG/BNB | $0.05812 | $760,850 | 18:00:16 10/02/2026 |
| 285 |  BitStorage |
BNB/USDT | $626.42 | $746,133 | 18:00:11 10/02/2026 |
| 286 | WHXEX |
BNB/ETH | $626.32 | $743,999 | 18:00:11 10/02/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9993 | $740,058 | 17:57:07 10/02/2026 |
| 288 |  Dexalot |
BNB/USDT | $626.50 | $731,727 | 17:57:12 10/02/2026 |
| 289 |  KoinBX |
BNB/ETH | $626.34 | $728,966 | 18:00:10 10/02/2026 |
| 290 | BitTap |
BNB/USDT | $627.20 | $693,588 | 17:57:12 10/02/2026 |
| 291 |  COINSPACE |
BNB/USDT | $626.38 | $686,237 | 18:00:08 10/02/2026 |
| 292 | Bitspay |
BNB/BTC | $625.91 | $684,044 | 18:00:16 10/02/2026 |
| 293 | KoinBX |
BNB/USDT | $627.02 | $662,802 | 18:00:10 10/02/2026 |
| 294 |  FMFW.io |
BNB/USD | $627.18 | $658,361 | 17:57:07 10/02/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $626.21 | $658,122 | 18:00:14 10/02/2026 |
| 296 |  HitBTC |
BNB/USDT | $626.61 | $658,034 | 18:00:11 10/02/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $626.61 | $657,988 | 18:00:11 10/02/2026 |
| 298 | Binance |
SOL/BNB | $84.22 | $636,975 | 17:56:54 10/02/2026 |
| 299 |  LATOKEN |
BNB/USDT | $627.00 | $620,892 | 17:57:11 10/02/2026 |
| 300 | KoinBX |
BNB/INR | $673.64 | $611,924 | 18:00:10 10/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:18 10/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,309,323 với tỷ giá $626.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.