BNB BNB
Xếp hạng #4
17:19:00 03/06/2026
Giá BNB (BNB)
$642.47 -5.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $641.54 | $1,312,102,105 | 17:00:16 03/06/2026 |
| 2 |  Binance |
BNB/USDT | $642.42 | $1,010,518,643 | 16:54:17 03/06/2026 |
| 3 |  FameEX |
BNB/USDT | $642.47 | $833,328,395 | 16:57:18 03/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $642.38 | $659,344,178 | 16:54:15 03/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $642.43 | $625,152,569 | 16:57:15 03/06/2026 |
| 6 |  WEEX |
BNB/USDT | $642.43 | $599,002,994 | 16:57:17 03/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $642.18 | $518,865,088 | 16:57:15 03/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $641.64 | $465,647,029 | 17:00:21 03/06/2026 |
| 9 |  BVOX |
BNB/USDT | $642.49 | $421,380,446 | 16:57:15 03/06/2026 |
| 10 |  CoinW |
BNB/USDT | $642.49 | $410,881,629 | 16:57:17 03/06/2026 |
| 11 |  Bitbase |
BNB/USDT | $644.08 | $399,888,226 | 15:57:07 03/06/2026 |
| 12 |  Venus |
BNB/vBNB | $641.56 | $364,985,411 | 17:00:11 03/06/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $642.41 | $361,170,768 | 16:57:15 03/06/2026 |
| 14 |  BiKing |
BNB/USDT | $641.35 | $343,166,383 | 17:00:16 03/06/2026 |
| 15 |  Toobit |
BNB/USDT | $642.51 | $322,893,531 | 16:57:16 03/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $641.10 | $308,610,469 | 17:00:17 03/06/2026 |
| 17 | BiKing |
BNB/USDT | $641.16 | $234,434,581 | 17:00:09 03/06/2026 |
| 18 | Binance |
BNB/USDT | $642.16 | $234,385,892 | 16:56:42 03/06/2026 |
| 19 |  CoinUp.io |
BNB/USDT | $638.81 | $231,377,266 | 16:48:09 03/06/2026 |
| 20 |  BitxEX |
BNB/USDT | $641.27 | $229,781,337 | 17:00:13 03/06/2026 |
| 21 |  Batonex |
BNB/USDT | $641.58 | $225,481,792 | 17:00:16 03/06/2026 |
| 22 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 23 |  MSX |
BNB/USD | $642.11 | $214,723,685 | 17:03:16 03/06/2026 |
| 24 | Binance |
BNB/USDC | $642.33 | $178,633,938 | 16:54:17 03/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $642.00 | $169,840,776 | 16:57:08 03/06/2026 |
| 26 |  Websea |
BNB/USDT | $642.44 | $154,962,573 | 16:57:16 03/06/2026 |
| 27 |  BTCC |
BNB/USDT | $642.03 | $153,959,788 | 16:57:16 03/06/2026 |
| 28 |  Hotcoin |
BNB/USDT | $642.43 | $144,870,086 | 16:57:17 03/06/2026 |
| 29 | Bitbase |
BNB/USDT | $641.96 | $137,369,688 | 16:33:19 03/06/2026 |
| 30 |  ASTX |
BNB/USDT | $641.60 | $132,397,165 | 17:00:16 03/06/2026 |
| 31 |  Ulink |
BNB/USDT | $641.10 | $128,768,297 | 17:00:09 03/06/2026 |
| 32 |  SunX |
BNB/USDT | $641.07 | $128,761,958 | 17:00:12 03/06/2026 |
| 33 |  YEX |
BNB/USDT | $641.60 | $126,368,494 | 17:00:16 03/06/2026 |
| 34 |  BTSE |
BNB/USDT | $639.35 | $125,934,179 | 16:45:15 03/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $641.59 | $125,779,520 | 17:00:17 03/06/2026 |
| 36 |  Bybit |
BNB/USDT | $641.50 | $125,626,452 | 16:54:16 03/06/2026 |
| 37 |  Coinlocally |
BNB/USDT | $641.55 | $122,731,314 | 16:54:17 03/06/2026 |
| 38 | Batonex |
BNB/USDT | $641.00 | $122,450,080 | 17:00:07 03/06/2026 |
| 39 |  B2Z Exchange |
BNB/USD | $641.34 | $121,680,950 | 17:00:15 03/06/2026 |
| 40 |  BITmarkets |
BNB/USDT | $641.02 | $121,623,303 | 17:00:15 03/06/2026 |
| 41 | BTCC |
BNB/USDT | $642.55 | $117,253,587 | 16:57:10 03/06/2026 |
| 42 |  4E |
BNB/USDT | $641.07 | $116,056,891 | 17:00:07 03/06/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $641.58 | $115,228,884 | 17:00:17 03/06/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $641.61 | $113,323,389 | 17:00:15 03/06/2026 |
| 45 |  AEGET |
BNB/USDT | $641.58 | $108,297,283 | 17:00:16 03/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $641.11 | $103,172,508 | 17:00:10 03/06/2026 |
| 47 |  Grvt |
BNB/USDT | $641.24 | $99,567,404 | 12:18:16 03/06/2026 |
| 48 |  DigiFinex |
BNB/USDT | $641.61 | $96,274,224 | 17:00:17 03/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $642.49 | $93,843,670 | 16:57:16 03/06/2026 |
| 50 |  idax exchange |
BNB/USDT | $641.45 | $93,843,427 | 17:00:17 03/06/2026 |
| 51 |  Blockfinex |
BNB/USDT | $641.45 | $93,842,952 | 17:00:15 03/06/2026 |
| 52 |  KCEX |
BNB/USDT | $642.58 | $91,847,783 | 16:57:15 03/06/2026 |
| 53 |  Ourbit |
BNB/USDT | $642.43 | $90,777,876 | 16:57:17 03/06/2026 |
| 54 |  Gate |
BNB/USDT | $641.61 | $81,713,851 | 16:54:19 03/06/2026 |
| 55 | Toobit |
BNB/USDT | $642.09 | $77,042,334 | 16:57:10 03/06/2026 |
| 56 |  Aster |
BNB/USDT | $643.29 | $75,742,707 | 16:54:15 03/06/2026 |
| 57 |  OneBullEx |
BNB/USDT | $641.65 | $74,940,117 | 17:00:26 03/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $67,123.98 | $74,681,348 | 17:00:11 03/06/2026 |
| 59 |  KTX |
BNB/USDT | $641.52 | $73,996,228 | 17:00:16 03/06/2026 |
| 60 | Binance |
BNB/USD1 | $642.07 | $71,899,224 | 16:56:42 03/06/2026 |
| 61 |  Koinbay |
BNB/USDT | $661.02 | $68,349,311 | 16:57:15 03/06/2026 |
| 62 |  UZX |
BNB/USDT | $642.12 | $68,265,055 | 16:57:11 03/06/2026 |
| 63 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $642.37 | $65,808,013 | 16:57:17 03/06/2026 |
| 65 |  BitradeX |
BNB/USDT | $642.56 | $65,551,243 | 16:57:15 03/06/2026 |
| 66 |  XT.COM |
BNB/USDT | $642.15 | $65,289,596 | 16:57:12 03/06/2026 |
| 67 |  Hibt |
BNB/USDT | $641.77 | $58,641,851 | 16:51:10 03/06/2026 |
| 68 |  Bitget |
BNB/USDT | $641.61 | $58,105,943 | 16:54:16 03/06/2026 |
| 69 |  Cofinex |
BNB/USDT | $640.64 | $58,066,724 | 17:00:15 03/06/2026 |
| 70 | BitradeX |
BNB/USDT | $642.11 | $57,769,667 | 16:57:11 03/06/2026 |
| 71 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 72 |  P2B |
BNB/USDT | $641.99 | $54,062,211 | 16:54:11 03/06/2026 |
| 73 |  Phemex |
BNB/USDT | $642.42 | $53,684,312 | 16:57:16 03/06/2026 |
| 74 |  Dmex |
BNB/USD | $641.89 | $52,466,140 | 17:03:17 03/06/2026 |
| 75 |  MGBX |
BNB/USDT | $642.44 | $51,685,130 | 16:57:16 03/06/2026 |
| 76 | CoinW |
BNB/USDT | $642.03 | $51,553,612 | 16:57:12 03/06/2026 |
| 77 |  Coinstore |
BNB/USDT | $639.38 | $50,479,215 | 16:48:07 03/06/2026 |
| 78 | Websea |
BNB/USDT | $639.69 | $50,194,294 | 16:45:11 03/06/2026 |
| 79 |  MEXC |
BNB/USDT | $641.99 | $48,543,390 | 16:51:09 03/06/2026 |
| 80 |  Bitbaby |
BNB/USDT | $642.10 | $47,232,788 | 16:57:16 03/06/2026 |
| 81 |  XXKK |
BNB/USDT | $641.00 | $47,183,709 | 17:00:07 03/06/2026 |
| 82 |  Zoomex |
BNB/USDT | $641.80 | $46,313,845 | 16:57:15 03/06/2026 |
| 83 | WEEX |
BNB/USDT | $642.09 | $43,947,659 | 16:57:11 03/06/2026 |
| 84 | OrangeX |
BNB/USDT | $641.83 | $43,582,377 | 16:54:09 03/06/2026 |
| 85 |  LBank |
BNB/USDT | $642.44 | $39,955,023 | 16:57:17 03/06/2026 |
| 86 |  KuCoin |
BNB/USDT | $642.02 | $39,353,598 | 16:56:53 03/06/2026 |
| 87 | Binance |
BNB/USDC | $642.08 | $38,118,687 | 16:56:42 03/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $642.48 | $37,939,796 | 16:57:17 03/06/2026 |
| 89 | LBank |
BNB/USDT | $642.13 | $37,889,146 | 16:57:13 03/06/2026 |
| 90 | Binance |
BNB/U | $641.90 | $37,609,906 | 16:56:54 03/06/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $640.91 | $35,633,673 | 16:57:15 03/06/2026 |
| 92 |  BingX |
BNB/USDT | $641.83 | $35,083,630 | 16:57:17 03/06/2026 |
| 93 | Gate |
BNB/USDT | $642.12 | $34,707,413 | 16:56:54 03/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $642.69 | $34,003,744 | 16:59:53 03/06/2026 |
| 95 | FameEX |
BNB/USDT | $642.00 | $33,593,516 | 16:57:10 03/06/2026 |
| 96 |  Millionero |
BNB/USDT | $641.66 | $33,535,274 | 16:57:15 03/06/2026 |
| 97 | DigiFinex |
BNB/USDT | $641.01 | $32,971,758 | 17:00:10 03/06/2026 |
| 98 |  BlockFin |
BNB/USDT | $642.52 | $32,882,566 | 16:57:15 03/06/2026 |
| 99 | Binance |
BNB/BTC | $641.89 | $31,937,579 | 16:56:54 03/06/2026 |
| 100 | Ourbit |
BNB/USDT | $642.10 | $31,739,079 | 16:57:10 03/06/2026 |
| 101 |  AscendEX |
BNB/USDT | $642.24 | $28,748,084 | 16:57:11 03/06/2026 |
| 102 | IBIT Global |
BNB/USDT | $641.07 | $28,673,983 | 17:00:10 03/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $640.91 | $28,362,226 | 17:00:09 03/06/2026 |
| 104 |  Hyperliquid |
BNB/USD | $642.25 | $27,714,556 | 16:54:26 03/06/2026 |
| 105 | YEX |
BNB/USDT | $641.04 | $27,493,544 | 17:00:11 03/06/2026 |
| 106 |  CoinP |
BNB/USDT | $642.17 | $25,849,872 | 16:54:15 03/06/2026 |
| 107 |  YUBIT |
BNB/USDT | $642.11 | $25,283,836 | 16:57:10 03/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $641.60 | $24,477,118 | 17:00:16 03/06/2026 |
| 109 |  EagleX |
BNB/USDT | $641.10 | $24,472,483 | 17:00:07 03/06/2026 |
| 110 |  EdgeX |
BNB/USD | $641.78 | $24,121,857 | 17:03:15 03/06/2026 |
| 111 | P2B |
BNB/BTC | $641.85 | $23,902,472 | 16:54:11 03/06/2026 |
| 112 | ASTX |
BNB/USDT | $641.26 | $23,417,157 | 17:00:12 03/06/2026 |
| 113 |  CoinChief |
BNB/USDT | $642.12 | $23,373,225 | 16:57:12 03/06/2026 |
| 114 |  SuperEx |
BNB/USDT | $641.21 | $23,313,740 | 17:00:09 03/06/2026 |
| 115 | MEXC |
BNB/USDT | $642.74 | $22,993,977 | 16:57:16 03/06/2026 |
| 116 | Blockfinex |
BNB/USDT | $641.07 | $22,663,264 | 17:00:12 03/06/2026 |
| 117 | idax exchange |
BNB/USDT | $640.93 | $22,580,306 | 17:00:09 03/06/2026 |
| 118 | WHXEX |
BNB/USDT | $641.07 | $22,579,420 | 17:00:11 03/06/2026 |
| 119 | Tapbit |
BNB/USDT | $642.10 | $22,506,273 | 16:57:10 03/06/2026 |
| 120 | Koinbay |
BNB/USDT | $642.11 | $22,147,339 | 16:57:14 03/06/2026 |
| 121 | XT.COM |
BNB/USD1 | $642.08 | $21,571,368 | 16:57:12 03/06/2026 |
| 122 |  Pionex |
BNB/USDT | $642.09 | $21,195,141 | 16:57:09 03/06/2026 |
| 123 |  KlicklX |
BNB/USDT | $641.03 | $20,980,721 | 17:00:08 03/06/2026 |
| 124 |  ListaDao |
slisBNBx/BNB | $641.56 | $20,436,230 | 17:00:12 03/06/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $641.46 | $20,389,385 | 17:03:17 03/06/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $641.20 | $20,083,588 | 17:00:10 03/06/2026 |
| 127 |  OKX |
BNB/USDT | $642.02 | $19,851,801 | 16:56:54 03/06/2026 |
| 128 |  Gems Trade |
BNB/USDT | $642.00 | $19,838,394 | 16:54:13 03/06/2026 |
| 129 | P2B |
BNB/USD | $642.68 | $19,616,255 | 16:54:11 03/06/2026 |
| 130 | Binance |
BNB/ETH | $641.93 | $19,128,327 | 16:56:54 03/06/2026 |
| 131 | Millionero |
BNB/USDT | $641.17 | $18,981,772 | 17:00:12 03/06/2026 |
| 132 | EasiCoin |
BNB/USDT | $641.18 | $18,947,562 | 17:00:10 03/06/2026 |
| 133 |  Picol |
BNB/USDT | $641.18 | $18,692,415 | 17:00:10 03/06/2026 |
| 134 | Biconomy.com |
BNB/USDT | $642.14 | $17,675,819 | 16:57:12 03/06/2026 |
| 135 | YUBIT |
BNB/USDT | $642.45 | $17,025,489 | 16:57:15 03/06/2026 |
| 136 | IndoEx |
BNB/BTC | $640.13 | $16,833,358 | 17:00:11 03/06/2026 |
| 137 | EagleX |
BNB/USDT | $641.57 | $16,049,760 | 17:00:15 03/06/2026 |
| 138 | Pionex |
BNB/USDT | $642.43 | $15,814,799 | 16:57:17 03/06/2026 |
| 139 |  Bitcastle |
BNB/USDT | $640.99 | $15,136,012 | 17:00:11 03/06/2026 |
| 140 | P2B |
BNB/ETH | $641.88 | $15,131,954 | 16:54:11 03/06/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/UP | $641.59 | $14,343,177 | 16:59:42 03/06/2026 |
| 142 | KuCoin |
BNB/USDT | $641.67 | $14,254,948 | 16:54:19 03/06/2026 |
| 143 | Hotcoin |
BNB/USDT | $638.53 | $13,876,287 | 16:51:07 03/06/2026 |
| 144 |  ZKE |
BNB/USDT | $640.96 | $13,548,735 | 17:00:12 03/06/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $641.08 | $13,170,598 | 17:03:16 03/06/2026 |
| 146 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 147 | BingX |
BNB/USDC | $642.07 | $12,990,188 | 16:57:17 03/06/2026 |
| 148 |  HTX |
BNB/USDT | $642.06 | $12,578,210 | 16:59:55 03/06/2026 |
| 149 |  BitMart |
BNB/USDT | $642.11 | $12,379,832 | 16:57:11 03/06/2026 |
| 150 |  Cryptomus |
BNB/USDT | $641.30 | $12,342,500 | 17:00:09 03/06/2026 |
| 151 |  Azbit |
BNB/USDT | $642.01 | $12,270,041 | 16:57:10 03/06/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $640.99 | $11,859,590 | 17:00:11 03/06/2026 |
| 153 | YEX |
BNB/USD | $641.76 | $11,711,865 | 17:00:16 03/06/2026 |
| 154 | BVOX |
BNB/USDT | $642.16 | $11,571,824 | 16:57:12 03/06/2026 |
| 155 | CZR Exchange |
BNB/USDT | $641.10 | $11,509,286 | 17:00:11 03/06/2026 |
| 156 |  BitTap |
BNB/USDT | $641.58 | $11,301,354 | 17:00:17 03/06/2026 |
| 157 |  Tebbit |
BNB/USDT | $641.03 | $11,166,098 | 17:00:09 03/06/2026 |
| 158 | Pionex |
BNB/ETH | $642.05 | $10,918,184 | 16:57:09 03/06/2026 |
| 159 | P2B |
BNB/USDC | $641.78 | $10,750,410 | 16:54:11 03/06/2026 |
| 160 | Bybit |
BNB/USDT | $641.80 | $10,670,144 | 16:54:13 03/06/2026 |
| 161 |  Bilaxy |
BNB/USDT | $640.88 | $10,499,788 | 17:00:07 03/06/2026 |
| 162 | BitMart |
BNB/USDT | $642.35 | $10,426,749 | 16:57:15 03/06/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.69 | $10,240,481 | 16:59:46 03/06/2026 |
| 164 | YEX |
BNB/USDC | $641.61 | $10,226,150 | 17:00:16 03/06/2026 |
| 165 | WOO X Pro |
BNB/USDT | $641.57 | $10,105,453 | 17:00:16 03/06/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.69 | $9,773,740 | 16:59:51 03/06/2026 |
| 167 | Picol |
BNB/ETH | $640.91 | $9,601,080 | 17:00:10 03/06/2026 |
| 168 | Bitbaby |
BNB/USDC | $642.24 | $9,380,301 | 16:57:16 03/06/2026 |
| 169 |  GroveX |
BNB/USDC | $640.99 | $9,280,549 | 17:00:12 03/06/2026 |
| 170 |  BiFinance |
BNB/USDT | $642.04 | $8,941,254 | 16:57:12 03/06/2026 |
| 171 | Bitunix |
BNB/USD | $642.42 | $8,777,502 | 16:57:17 03/06/2026 |
| 172 | Tebbit |
BNB/USDT | $641.58 | $8,651,037 | 17:00:16 03/06/2026 |
| 173 | Bitcastle |
BNB/USDT | $640.73 | $8,628,972 | 17:00:21 03/06/2026 |
| 174 |  Uniswap v4 (BSC) |
BNB/CTM | $641.66 | $8,208,643 | 16:59:47 03/06/2026 |
| 175 | BitxEX |
BNB/USDT | $641.50 | $8,178,733 | 17:00:17 03/06/2026 |
| 176 | Bitbase |
BNB/USDC | $643.85 | $8,057,773 | 15:57:07 03/06/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $640.90 | $7,988,197 | 17:00:11 03/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $641.15 | $7,779,554 | 17:00:10 03/06/2026 |
| 179 | CoinP |
BNB/USDT | $642.04 | $7,622,132 | 16:57:11 03/06/2026 |
| 180 |  Tothemoon |
BNB/USDT | $641.75 | $7,454,134 | 17:00:14 03/06/2026 |
| 181 | Tapbit |
BNB/USDC | $641.85 | $7,113,361 | 16:57:10 03/06/2026 |
| 182 |  BloFin |
BNB/USDT | $639.88 | $7,050,183 | 16:45:16 03/06/2026 |
| 183 |  AlphaX |
BNB/USDT | $641.01 | $7,001,458 | 17:00:16 03/06/2026 |
| 184 |  LeveX |
BNB/USDT | $641.60 | $6,752,538 | 17:00:16 03/06/2026 |
| 185 | IndoEx |
ETH/BNB | $1,878.41 | $6,637,755 | 17:00:11 03/06/2026 |
| 186 | Binance |
BNB/FDUSD | $642.03 | $6,612,301 | 16:56:42 03/06/2026 |
| 187 | BlockFin |
BNB/USDT | $641.96 | $6,581,146 | 16:57:10 03/06/2026 |
| 188 |  AIA Exchange |
BNB/USDT | $641.10 | $6,516,775 | 17:00:09 03/06/2026 |
| 189 | Bitbaby |
BNB/USDT | $642.01 | $6,401,970 | 16:57:09 03/06/2026 |
| 190 | AscendEX |
BNB/USDT | $642.38 | $6,248,292 | 16:57:15 03/06/2026 |
| 191 | Bitget |
BNB/USDT | $641.79 | $6,029,202 | 16:54:09 03/06/2026 |
| 192 | B2Z Exchange |
BNB/USDT | $641.10 | $5,915,412 | 17:00:08 03/06/2026 |
| 193 | BTSE |
BNB/USDT | $641.88 | $5,892,732 | 16:51:08 03/06/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,875.91 | $5,873,008 | 17:00:14 03/06/2026 |
| 195 | Azbit |
BNB/USDC | $641.79 | $5,831,869 | 16:57:10 03/06/2026 |
| 196 | BITmarkets |
BNB/USDT | $641.13 | $5,672,574 | 17:00:12 03/06/2026 |
| 197 | BITmarkets |
BNB/USD | $641.34 | $5,590,322 | 17:00:12 03/06/2026 |
| 198 | B2Z Exchange |
BNB/USD | $641.25 | $5,589,290 | 17:00:08 03/06/2026 |
| 199 |  Bitrue |
BNB/USDT | $641.70 | $5,525,732 | 16:57:07 03/06/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/USDT | $640.57 | $5,462,574 | 16:59:12 03/06/2026 |
| 201 | BingX |
BNB/USDT | $641.74 | $5,459,353 | 16:54:11 03/06/2026 |
| 202 | Bitunix |
BNB/USDT | $642.15 | $5,427,289 | 16:57:11 03/06/2026 |
| 203 | Bitspay |
BCH/BNB | $414.11 | $5,406,402 | 17:00:14 03/06/2026 |
| 204 | WHXEX |
BNB/USDC | $640.98 | $5,213,773 | 17:00:11 03/06/2026 |
| 205 | idax exchange |
BNB/USDC | $640.98 | $5,212,891 | 17:00:09 03/06/2026 |
| 206 | Blockfinex |
BNB/USDC | $641.23 | $5,212,125 | 17:00:12 03/06/2026 |
| 207 |  Extended |
BNB/USD | $641.16 | $5,131,189 | 17:03:16 03/06/2026 |
| 208 | Koinbay |
BNB/USDC | $642.12 | $5,121,976 | 16:57:14 03/06/2026 |
| 209 | Bitunix |
BNB/USDC | $642.52 | $5,091,421 | 16:57:17 03/06/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $642.20 | $5,054,869 | 16:57:08 03/06/2026 |
| 211 |  Lighter |
BNB/USDC | $642.03 | $4,955,101 | 16:57:15 03/06/2026 |
| 212 | GroveX |
BNB/USD1 | $641.11 | $4,890,565 | 17:00:12 03/06/2026 |
| 213 |  BlueBit |
BNB/USDT | $641.52 | $4,646,733 | 17:00:07 03/06/2026 |
| 214 | Bitspay |
BSV/BNB | $14.01 | $4,570,600 | 17:00:14 03/06/2026 |
| 215 | Bitspay |
BTC/BNB | $66,762.27 | $4,430,316 | 17:00:14 03/06/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $641.85 | $4,396,306 | 16:57:16 03/06/2026 |
| 217 | HTX |
BNB/USDT | $642.32 | $4,346,964 | 16:51:17 03/06/2026 |
| 218 | GroveX |
BNB/FDUSD | $640.88 | $4,338,516 | 17:00:12 03/06/2026 |
| 219 |  Polyx |
BNB/USDT | $641.94 | $4,240,377 | 17:00:08 03/06/2026 |
| 220 | Hibt |
BNB/USDC | $641.61 | $4,196,867 | 16:51:10 03/06/2026 |
| 221 | Ulink |
BNB/USDT | $581.46 | $4,171,195 | 17:00:18 03/06/2026 |
| 222 | BloFin |
BNB/USDT | $639.69 | $3,853,405 | 16:45:10 03/06/2026 |
| 223 | Bitrue |
BNB/RLUSD | $640.18 | $3,830,298 | 16:57:07 03/06/2026 |
| 224 | Bitrue |
BNB/USD1 | $640.43 | $3,809,991 | 16:57:07 03/06/2026 |
| 225 | LBank |
BNB/USD1 | $642.05 | $3,757,822 | 16:57:13 03/06/2026 |
| 226 | Bitrue |
BNB/ADA | $641.83 | $3,753,312 | 16:57:07 03/06/2026 |
| 227 | Binance |
BNB/JPY | $642.07 | $3,716,811 | 16:56:54 03/06/2026 |
| 228 |  Antarctic |
BNB/USDT | $640.63 | $3,716,439 | 17:03:17 03/06/2026 |
| 229 | Ju.com |
BNB/USDT | $641.84 | $3,702,335 | 16:54:08 03/06/2026 |
| 230 | Aster |
BNB/USDT | $641.93 | $3,699,339 | 16:56:53 03/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $641.86 | $3,698,125 | 16:56:29 03/06/2026 |
| 232 |  BitKan |
BNB/USDT | $641.15 | $3,620,602 | 17:00:12 03/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $638.51 | $3,565,058 | 17:00:16 03/06/2026 |
| 234 | Bitspay |
USDT/BNB | $1.00 | $3,553,171 | 17:00:14 03/06/2026 |
| 235 | KCEX |
BNB/USDT | $642.09 | $3,540,196 | 16:57:12 03/06/2026 |
| 236 |  AllinX |
BNB/USDT | $640.87 | $3,392,589 | 17:00:12 03/06/2026 |
| 237 | Biconomy.com |
BNB/USDC | $642.19 | $3,328,849 | 16:57:12 03/06/2026 |
| 238 | Zoomex |
BNB/USDT | $642.00 | $3,201,628 | 16:57:10 03/06/2026 |
| 239 |  EVEDEX |
BNB/USD | $641.06 | $3,173,387 | 17:03:15 03/06/2026 |
| 240 | WHXEX |
BNB/ETH | $640.88 | $3,136,633 | 17:00:11 03/06/2026 |
| 241 | Koinbay |
BNB/ETH | $642.07 | $3,123,014 | 16:57:14 03/06/2026 |
| 242 | Bitrue |
BNB/USDT | $642.41 | $3,052,538 | 16:57:16 03/06/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $640.95 | $2,949,436 | 17:00:09 03/06/2026 |
| 244 | Pionex |
BNB/BTC | $642.58 | $2,943,057 | 16:57:17 03/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.01 | $2,760,776 | 16:59:51 03/06/2026 |
| 246 |  XBO.com |
BNB/USDC | $641.48 | $2,594,687 | 17:00:07 03/06/2026 |
| 247 |  CoinEx |
BNB/USDT | $641.00 | $2,558,133 | 16:59:53 03/06/2026 |
| 248 | IndoEx |
BNB/ETH | $640.13 | $2,535,312 | 17:00:11 03/06/2026 |
| 249 | Bitspay |
LTC/BNB | $48.05 | $2,527,755 | 17:00:14 03/06/2026 |
| 250 | MGBX |
BNB/USDC | $642.04 | $2,463,663 | 16:57:12 03/06/2026 |
| 251 | BYDFi |
BNB/USDT | $641.10 | $2,357,060 | 17:00:07 03/06/2026 |
| 252 |  Blynex |
BNB/USDT | $641.10 | $2,344,716 | 17:00:11 03/06/2026 |
| 253 | WhiteBIT |
BNB/USDC | $642.09 | $2,331,532 | 16:57:11 03/06/2026 |
| 254 | Bitget |
BNB/USDC | $642.45 | $2,249,218 | 16:54:09 03/06/2026 |
| 255 |  Cryptonex |
BNB/USDT | $641.00 | $2,245,709 | 17:00:12 03/06/2026 |
| 256 | Binance |
BNB/EUR | $642.04 | $2,165,169 | 16:56:54 03/06/2026 |
| 257 | YEX |
BNB/USDC | $641.08 | $2,140,781 | 17:00:11 03/06/2026 |
| 258 | Phemex |
BNB/USDT | $641.38 | $2,124,269 | 16:57:12 03/06/2026 |
| 259 | CoinUp.io |
BNB/USDT | $638.90 | $2,104,639 | 16:48:17 03/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.31 | $2,100,029 | 16:59:51 03/06/2026 |
| 261 |  Coincall |
BNB/USD | $641.45 | $2,088,977 | 17:03:16 03/06/2026 |
| 262 |  Tokpie |
BNB/USDT | $637.95 | $2,072,359 | 17:00:07 03/06/2026 |
| 263 | WEEX |
BNB/USDC | $642.04 | $1,939,386 | 16:57:11 03/06/2026 |
| 264 | IndoEx |
BNB/USDT | $640.24 | $1,881,651 | 17:00:11 03/06/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $642.00 | $1,871,274 | 17:00:07 03/06/2026 |
| 266 |  BigONE |
BNB/USDT | $639.68 | $1,827,590 | 16:54:09 03/06/2026 |
| 267 |  Kraken |
BNB/USD | $640.65 | $1,782,324 | 16:59:55 03/06/2026 |
| 268 | Phemex |
BNB/USDC | $641.76 | $1,759,434 | 16:57:12 03/06/2026 |
| 269 | IndoEx |
LTC/BNB | $48.05 | $1,749,644 | 17:00:11 03/06/2026 |
| 270 | BYDFi |
BNB/USDC | $638.47 | $1,702,391 | 17:00:16 03/06/2026 |
| 271 |  CoinTR |
BNB/USDT | $642.03 | $1,701,508 | 16:57:07 03/06/2026 |
| 272 |  Pacifica |
BNB/USD | $641.17 | $1,677,179 | 17:03:15 03/06/2026 |
| 273 |  VinDAX |
BNB/USDT | $640.90 | $1,672,507 | 17:00:10 03/06/2026 |
| 274 | KCEX |
BNB/USDC | $642.05 | $1,633,557 | 16:57:12 03/06/2026 |
| 275 |  FMFW.io |
BNB/USD | $640.70 | $1,615,411 | 17:00:09 03/06/2026 |
| 276 |  HitBTC |
BNB/USDT | $640.74 | $1,614,293 | 17:00:11 03/06/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $640.74 | $1,614,282 | 17:00:18 03/06/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $640.70 | $1,614,015 | 17:00:07 03/06/2026 |
| 279 |  PointPay |
BNB/USDT | $641.79 | $1,598,118 | 16:54:07 03/06/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $641.27 | $1,527,616 | 16:59:34 03/06/2026 |
| 281 |  Bitvavo |
BNB/EUR | $642.29 | $1,525,239 | 16:57:13 03/06/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.69 | $1,434,852 | 16:59:34 03/06/2026 |
| 283 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 284 | BitTap |
BNB/USDT | $641.07 | $1,418,642 | 17:00:12 03/06/2026 |
| 285 | KTX |
BNB/USDT | $640.90 | $1,412,788 | 17:00:11 03/06/2026 |
| 286 | Bitspay |
TRX/BNB | $0.3315 | $1,401,759 | 17:00:14 03/06/2026 |
| 287 | Binance |
BNB/TRY | $642.31 | $1,385,946 | 16:56:54 03/06/2026 |
| 288 | Bitspay |
USDC/BNB | $0.9990 | $1,370,209 | 17:00:14 03/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $641.79 | $1,278,317 | 17:00:09 03/06/2026 |
| 290 | HitBTC |
BNB/ETH | $640.92 | $1,277,432 | 17:00:11 03/06/2026 |
| 291 | Changelly PRO |
BNB/ETH | $640.90 | $1,277,423 | 17:00:18 03/06/2026 |
| 292 | Bitspay |
XRP/BNB | $1.24 | $1,227,649 | 17:00:14 03/06/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $640.99 | $1,198,120 | 16:59:09 03/06/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $642.31 | $1,126,558 | 17:00:15 03/06/2026 |
| 295 | LeveX |
BNB/USDT | $640.64 | $1,094,509 | 17:00:08 03/06/2026 |
| 296 | MGBX |
BNB/USDT | $642.09 | $1,079,257 | 16:57:12 03/06/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 298 | Bitrue |
BNB/USDC | $641.60 | $1,069,926 | 16:57:07 03/06/2026 |
| 299 | Bitspay |
TUSD/BNB | $0.9958 | $1,050,153 | 17:00:14 03/06/2026 |
| 300 | IndoEx |
XRP/BNB | $1.24 | $1,018,256 | 17:00:11 03/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,312,102,105 với tỷ giá $641.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.