BNB BNB
Xếp hạng #5
01:53:00 25/02/2026
Giá BNB (BNB)
$588.73 -1.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $586.56 | $843,780,854 | 01:00:09 25/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $586.40 | $569,891,493 | 00:54:15 25/02/2026 |
| 3 |  Binance |
BNB/USDT | $586.36 | $533,589,454 | 00:54:16 25/02/2026 |
| 4 |  FameEX |
BNB/USDT | $585.87 | $436,905,674 | 00:57:17 25/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $586.37 | $418,689,158 | 00:54:19 25/02/2026 |
| 6 |  OrangeX |
BNB/USDT | $586.52 | $394,699,500 | 00:42:15 25/02/2026 |
| 7 |  Venus |
BNB/vBNB | $586.63 | $392,842,843 | 01:00:10 25/02/2026 |
| 8 |  Tapbit |
BNB/USDT | $585.95 | $304,920,332 | 00:57:15 25/02/2026 |
| 9 |  Batonex |
BNB/USDT | $586.40 | $274,866,201 | 01:00:16 25/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $586.22 | $272,471,986 | 00:57:09 25/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $586.41 | $264,602,663 | 01:00:17 25/02/2026 |
| 12 |  BVOX |
BNB/USDT | $585.83 | $223,824,190 | 00:57:15 25/02/2026 |
| 13 |  CoinW |
BNB/USDT | $585.86 | $219,572,310 | 00:57:17 25/02/2026 |
| 14 |  Toobit |
BNB/USDT | $585.88 | $192,308,188 | 00:57:17 25/02/2026 |
| 15 | Binance |
BNB/USD1 | $586.10 | $190,806,740 | 00:56:42 25/02/2026 |
| 16 |  BiKing |
BNB/USDT | $586.29 | $173,366,222 | 01:00:23 25/02/2026 |
| 17 |  KTX |
BNB/USDT | $586.64 | $127,743,116 | 01:00:10 25/02/2026 |
| 18 |  GroveX |
BNB/USDC | $586.52 | $113,611,444 | 01:00:09 25/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $586.46 | $109,749,168 | 01:00:19 25/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $586.57 | $103,290,030 | 00:59:38 25/02/2026 |
| 21 |  Hotcoin |
BNB/USDT | $585.85 | $101,841,658 | 00:57:18 25/02/2026 |
| 22 | BiKing |
BNB/USDT | $586.61 | $101,826,374 | 00:54:08 25/02/2026 |
| 23 | Binance |
BNB/USDT | $586.08 | $101,736,621 | 00:56:42 25/02/2026 |
| 24 |  OKX |
BNB/USDT | $586.66 | $101,385,547 | 00:56:01 25/02/2026 |
| 25 |  Websea |
BNB/USDT | $586.05 | $98,463,901 | 00:57:09 25/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $586.41 | $82,441,967 | 01:00:15 25/02/2026 |
| 27 |  Backpack Exchange |
BNB/USDC | $585.72 | $82,393,353 | 00:57:16 25/02/2026 |
| 28 | Websea |
BNB/USDT | $586.25 | $81,080,348 | 01:00:17 25/02/2026 |
| 29 |  Grvt |
BNB/USDT | $588.10 | $79,641,871 | 01:03:55 25/02/2026 |
| 30 | FameEX |
BNB/USDT | $586.25 | $76,507,773 | 00:57:08 25/02/2026 |
| 31 |  Aster |
BNB/USDT | $586.32 | $74,769,238 | 00:54:15 25/02/2026 |
| 32 |  YEX |
BNB/USDT | $586.33 | $74,696,835 | 01:00:16 25/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $586.65 | $74,431,671 | 01:00:15 25/02/2026 |
| 34 |  Deepcoin |
BNB/USDT | $585.99 | $72,579,589 | 00:57:15 25/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $586.37 | $71,634,681 | 00:54:16 25/02/2026 |
| 36 |  Nivex |
BNB/USDT | $586.10 | $69,601,529 | 01:00:17 25/02/2026 |
| 37 | Binance |
BNB/USDC | $586.85 | $68,603,369 | 00:54:16 25/02/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.92 | $68,442,111 | 00:57:15 25/02/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $585.87 | $67,153,526 | 00:57:15 25/02/2026 |
| 40 |  KCEX |
BNB/USDT | $585.91 | $65,993,754 | 00:57:15 25/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $585.84 | $65,521,382 | 00:57:15 25/02/2026 |
| 42 |  WEEX |
BNB/USDT | $585.86 | $64,313,900 | 00:57:17 25/02/2026 |
| 43 |  Coinstore |
BNB/USDT | $586.92 | $59,314,260 | 00:48:11 25/02/2026 |
| 44 |  IndoEx |
BTC/BNB | $64,218.15 | $59,032,982 | 00:54:12 25/02/2026 |
| 45 | Batonex |
BNB/USDT | $586.46 | $57,658,211 | 01:00:10 25/02/2026 |
| 46 |  Bybit |
BNB/USDT | $586.32 | $56,984,353 | 00:54:16 25/02/2026 |
| 47 |  XT.COM |
BNB/USD1 | $586.20 | $56,775,057 | 00:57:10 25/02/2026 |
| 48 |  WHXEX |
BNB/USDT | $586.30 | $55,899,798 | 01:00:16 25/02/2026 |
| 49 | KTX |
BNB/USDT | $586.30 | $54,763,408 | 01:00:15 25/02/2026 |
| 50 |  DigiFinex |
BNB/USDT | $585.86 | $52,151,466 | 00:57:16 25/02/2026 |
| 51 |  CoinChief |
BNB/USDT | $586.45 | $51,188,070 | 01:00:11 25/02/2026 |
| 52 |  Bitunix |
BNB/USDT | $586.36 | $51,112,842 | 00:54:15 25/02/2026 |
| 53 |  Bitrue |
BNB/USDT | $585.72 | $50,886,100 | 00:57:17 25/02/2026 |
| 54 |  LBank |
BNB/USDT | $585.86 | $50,650,530 | 00:57:17 25/02/2026 |
| 55 |  BTCC |
BNB/USDT | $585.95 | $50,639,097 | 00:57:16 25/02/2026 |
| 56 |  4E |
BNB/USDT | $586.23 | $50,342,419 | 00:57:09 25/02/2026 |
| 57 |  Millionero |
BNB/USDT | $586.07 | $49,911,280 | 01:00:15 25/02/2026 |
| 58 | Coinlocally |
BNB/USDT | $586.32 | $49,496,064 | 01:00:12 25/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $586.33 | $46,161,472 | 01:00:16 25/02/2026 |
| 60 |  Dmex |
BNB/USD | $588.71 | $45,891,951 | 01:03:16 25/02/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $586.73 | $45,213,572 | 00:54:15 25/02/2026 |
| 62 |  Phemex |
BNB/USDT | $585.78 | $43,542,360 | 00:57:16 25/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $586.21 | $40,733,536 | 00:57:23 25/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $588.20 | $39,270,879 | 01:03:22 25/02/2026 |
| 65 |  BitradeX |
BNB/USDT | $586.36 | $37,975,710 | 00:54:15 25/02/2026 |
| 66 | LBank |
BNB/USDT | $586.14 | $37,096,807 | 00:57:11 25/02/2026 |
| 67 |  Bitget |
BNB/USDT | $586.13 | $36,304,955 | 00:54:15 25/02/2026 |
| 68 |  Cofinex |
BNB/USDT | $586.32 | $36,289,201 | 01:00:15 25/02/2026 |
| 69 |  BTDUex |
BNB/USDT | $586.05 | $35,751,425 | 00:57:10 25/02/2026 |
| 70 |  Hibt |
BNB/USDT | $586.62 | $35,739,029 | 00:54:24 25/02/2026 |
| 71 |  Superp |
BNB/USDT | $588.37 | $35,356,908 | 01:03:16 25/02/2026 |
| 72 | CoinW |
BNB/USDT | $586.08 | $34,903,619 | 00:57:10 25/02/2026 |
| 73 |  BitMart |
BNB/USDT | $585.84 | $34,413,438 | 00:57:16 25/02/2026 |
| 74 | WEEX |
BNB/USDT | $586.22 | $33,814,252 | 00:57:11 25/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $586.40 | $32,663,271 | 01:00:18 25/02/2026 |
| 76 |  MEXC |
BNB/USDT | $586.13 | $31,884,115 | 00:57:08 25/02/2026 |
| 77 |  NovaEx |
BNB/USDT | $586.40 | $31,493,457 | 01:00:16 25/02/2026 |
| 78 |  XXKK |
BNB/USDT | $622.94 | $30,361,126 | 00:54:07 25/02/2026 |
| 79 |  UZX |
BNB/USDT | $586.13 | $29,494,782 | 00:57:07 25/02/2026 |
| 80 | AscendEX |
BNB/USDT | $586.69 | $28,489,083 | 00:54:07 25/02/2026 |
| 81 |  EdgeX |
BNB/USD | $588.82 | $28,295,860 | 01:03:16 25/02/2026 |
| 82 | IBIT Global |
BNB/USDT | $586.51 | $28,135,172 | 01:00:11 25/02/2026 |
| 83 |  AstralX |
BNB/USDT | $586.05 | $26,673,516 | 00:57:10 25/02/2026 |
| 84 |  BitbabyExchange |
BNB/USDT | $585.79 | $26,553,561 | 00:57:16 25/02/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $585.99 | $26,283,291 | 01:00:16 25/02/2026 |
| 86 | WHXEX |
BNB/USDT | $586.64 | $24,961,294 | 01:00:12 25/02/2026 |
| 87 |  CoinP |
BNB/USDT | $586.16 | $24,830,137 | 01:00:15 25/02/2026 |
| 88 | Koinbay |
BNB/USDT | $586.08 | $24,693,901 | 00:57:09 25/02/2026 |
| 89 |  BingX |
BNB/USDT | $585.78 | $24,669,550 | 00:57:18 25/02/2026 |
| 90 |  P2B |
BNB/USDT | $586.82 | $24,491,607 | 00:48:10 25/02/2026 |
| 91 | CrypFine |
BNB/USDT | $586.15 | $24,021,441 | 00:57:09 25/02/2026 |
| 92 | BitradeX |
BNB/USDT | $586.61 | $23,501,619 | 00:54:10 25/02/2026 |
| 93 | Binance |
BNB/USDC | $586.09 | $23,429,942 | 00:56:42 25/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $586.54 | $22,263,188 | 01:00:19 25/02/2026 |
| 95 |  Ourbit |
BNB/USDT | $585.92 | $21,983,608 | 00:57:15 25/02/2026 |
| 96 | GroveX |
BNB/USDT | $586.53 | $20,655,745 | 01:00:09 25/02/2026 |
| 97 | OrangeX |
BNB/USDT | $587.08 | $20,154,816 | 00:42:09 25/02/2026 |
| 98 |  Poloniex |
BNB/USDT | $588.40 | $19,531,702 | 00:59:32 25/02/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $588.30 | $19,315,966 | 01:03:17 25/02/2026 |
| 100 |  Gate |
BNB/USDT | $586.27 | $18,054,280 | 00:54:19 25/02/2026 |
| 101 | Millionero |
BNB/USDT | $586.36 | $17,107,156 | 01:00:10 25/02/2026 |
| 102 |  Zoomex |
BNB/USDT | $582.82 | $17,062,591 | 00:57:15 25/02/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $586.67 | $16,828,859 | 00:59:53 25/02/2026 |
| 104 |  AllinX |
BNB/USDT | $586.37 | $16,660,297 | 01:00:15 25/02/2026 |
| 105 | Toobit |
BNB/USDT | $586.21 | $16,617,819 | 00:57:11 25/02/2026 |
| 106 | MEXC |
BNB/USDC | $586.43 | $16,597,579 | 00:57:16 25/02/2026 |
| 107 | Ourbit |
BNB/USDT | $586.12 | $16,594,116 | 00:57:12 25/02/2026 |
| 108 |  YUBIT |
BNB/USDT | $586.22 | $16,330,481 | 00:57:08 25/02/2026 |
| 109 |  EagleX |
BNB/USDT | $586.44 | $15,937,562 | 01:00:10 25/02/2026 |
| 110 | EasiCoin |
BNB/USD1 | $586.52 | $15,731,712 | 01:00:12 25/02/2026 |
| 111 | Hibt |
BNB/USDT | $586.59 | $15,580,420 | 00:54:10 25/02/2026 |
| 112 |  SunX |
BNB/USDT | $586.40 | $15,503,982 | 01:00:18 25/02/2026 |
| 113 |  ZKE |
BNB/USDT | $586.63 | $14,981,186 | 01:00:13 25/02/2026 |
| 114 |  HTX |
BNB/USDT | $586.46 | $14,593,936 | 00:59:54 25/02/2026 |
| 115 |  CRMClick |
BNB/USDT | $586.21 | $14,583,808 | 01:00:13 25/02/2026 |
| 116 | Ju.com |
BNB/USDT | $586.60 | $14,370,266 | 00:51:08 25/02/2026 |
| 117 | YUBIT |
BNB/USDT | $585.85 | $14,036,227 | 00:57:15 25/02/2026 |
| 118 | EagleX |
BNB/USDT | $586.40 | $13,696,285 | 01:00:15 25/02/2026 |
| 119 |  Hyperliquid |
BNB/USD | $585.84 | $13,634,072 | 00:57:26 25/02/2026 |
| 120 | IndoEx |
BNB/BTC | $587.23 | $13,296,278 | 00:54:12 25/02/2026 |
| 121 | AstralX |
BNB/USDT | $585.71 | $13,209,129 | 00:57:16 25/02/2026 |
| 122 | YEX |
BNB/USD | $586.69 | $12,447,100 | 01:00:16 25/02/2026 |
| 123 | Hotcoin |
BNB/USDT | $586.82 | $12,428,993 | 00:57:39 25/02/2026 |
| 124 | YEX |
BNB/USDT | $586.64 | $12,079,107 | 01:00:12 25/02/2026 |
| 125 | SunX |
BNB/USDT | $586.36 | $11,933,089 | 01:00:10 25/02/2026 |
| 126 | Binance |
BNB/BTC | $586.22 | $11,462,025 | 00:56:42 25/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $586.46 | $11,371,789 | 00:54:19 25/02/2026 |
| 128 |  BitTap |
BNB/USDT | $585.86 | $10,501,986 | 00:57:19 25/02/2026 |
| 129 | Tapbit |
BNB/USDT | $586.05 | $10,498,280 | 00:57:10 25/02/2026 |
| 130 | BingX |
BNB/USDC | $586.02 | $10,366,272 | 00:57:18 25/02/2026 |
| 131 |  Pionex |
BNB/USDT | $585.85 | $10,230,328 | 00:57:16 25/02/2026 |
| 132 | BTCC |
BNB/USDT | $586.41 | $10,169,710 | 00:57:11 25/02/2026 |
| 133 |  SuperEx |
BNB/USDT | $586.26 | $10,122,985 | 00:57:10 25/02/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $586.05 | $9,864,144 | 00:57:11 25/02/2026 |
| 135 | Bybit |
BNB/USDT | $586.42 | $9,841,798 | 00:54:11 25/02/2026 |
| 136 |  Ekbit |
BNB/USDT | $586.36 | $9,386,189 | 01:00:16 25/02/2026 |
| 137 |  MGBX |
BNB/USDT | $586.42 | $9,379,908 | 01:00:16 25/02/2026 |
| 138 | P2B |
BNB/BTC | $586.82 | $9,258,163 | 00:48:10 25/02/2026 |
| 139 | OKX |
BNB/USDT | $585.80 | $9,174,594 | 00:56:23 25/02/2026 |
| 140 |  Gems Trade |
BNB/USDT | $586.05 | $9,134,727 | 00:57:09 25/02/2026 |
| 141 | Pionex |
BNB/USDT | $586.23 | $9,117,375 | 00:57:10 25/02/2026 |
| 142 | P2B |
BNB/USD | $586.81 | $9,116,570 | 00:48:10 25/02/2026 |
| 143 |  BitxEX |
BNB/USDT | $586.41 | $9,032,445 | 01:00:16 25/02/2026 |
| 144 | CRMClick |
BNB/USDT | $586.06 | $9,028,060 | 01:00:15 25/02/2026 |
| 145 | HTX |
BNB/USDT | $585.66 | $9,019,907 | 00:54:24 25/02/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $588.72 | $8,977,658 | 01:03:16 25/02/2026 |
| 147 |  ASTX |
BNB/USDT | $586.40 | $8,942,765 | 01:00:16 25/02/2026 |
| 148 | KuCoin |
BNB/USDT | $585.86 | $8,758,307 | 00:56:23 25/02/2026 |
| 149 |  Azbit |
BNB/USDT | $586.60 | $8,731,308 | 00:57:10 25/02/2026 |
| 150 | Biconomy.com |
BNB/USDT | $586.22 | $8,714,179 | 00:57:09 25/02/2026 |
| 151 | Binance |
BNB/FDUSD | $585.99 | $8,577,469 | 00:56:42 25/02/2026 |
| 152 | BitMart |
BNB/USDT | $586.59 | $8,270,909 | 00:57:10 25/02/2026 |
| 153 |  Bitcastle |
BNB/USDT | $586.10 | $8,261,017 | 01:00:19 25/02/2026 |
| 154 |  Lighter |
BNB/USDC | $585.95 | $8,062,450 | 01:00:15 25/02/2026 |
| 155 |  Picol |
BNB/USDT | $586.44 | $8,030,313 | 01:00:10 25/02/2026 |
| 156 |  Pacifica |
BNB/USD | $588.93 | $7,826,066 | 01:03:15 25/02/2026 |
| 157 | ASTX |
BNB/USDT | $586.43 | $7,622,575 | 01:00:11 25/02/2026 |
| 158 | XT.COM |
BNB/USDT | $586.23 | $7,608,067 | 00:57:10 25/02/2026 |
| 159 |  Tebbit |
BNB/USDT | $586.43 | $7,606,481 | 01:00:11 25/02/2026 |
| 160 | BitxEX |
BNB/USDT | $586.54 | $7,591,406 | 01:00:12 25/02/2026 |
| 161 |  Mars Exchange |
BNB/USDT | $586.63 | $7,549,054 | 01:00:09 25/02/2026 |
| 162 | DigiFinex |
BNB/USDT | $586.62 | $7,404,928 | 00:54:08 25/02/2026 |
| 163 | GroveX |
BNB/FDUSD | $586.46 | $6,885,216 | 01:00:09 25/02/2026 |
| 164 | GroveX |
BNB/USD1 | $586.53 | $6,883,456 | 01:00:09 25/02/2026 |
| 165 | Bitunix |
BNB/USD | $586.87 | $6,576,701 | 00:54:15 25/02/2026 |
| 166 |  Extended |
BNB/USD | $588.87 | $6,537,672 | 01:03:16 25/02/2026 |
| 167 | CoinP |
BNB/USDT | $586.27 | $6,537,305 | 01:00:11 25/02/2026 |
| 168 | Bitcastle |
BNB/USDT | $586.65 | $6,508,604 | 01:00:15 25/02/2026 |
| 169 | BVOX |
BNB/USDT | $586.14 | $6,447,307 | 00:57:10 25/02/2026 |
| 170 | Binance |
BNB/JPY | $587.02 | $6,371,675 | 00:56:42 25/02/2026 |
| 171 | NovaEx |
BNB/USDT | $586.43 | $6,371,318 | 01:00:11 25/02/2026 |
| 172 |  AIA Exchange |
BNB/USDT | $586.37 | $6,369,692 | 01:00:12 25/02/2026 |
| 173 | BingX |
BNB/USDT | $586.08 | $6,124,600 | 00:57:09 25/02/2026 |
| 174 |  BITmarkets |
BNB/USDT | $586.37 | $5,913,849 | 01:00:10 25/02/2026 |
| 175 |  BTSE |
BNB/USDT | $586.65 | $5,896,811 | 00:54:11 25/02/2026 |
| 176 |  B2Z Exchange |
BNB/USDT | $586.38 | $5,427,479 | 01:00:10 25/02/2026 |
| 177 | Bitunix |
BNB/USDT | $586.60 | $5,413,604 | 00:54:09 25/02/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $586.37 | $5,311,450 | 01:00:13 25/02/2026 |
| 179 | IndoEx |
ETH/BNB | $1,856.70 | $5,305,599 | 00:54:12 25/02/2026 |
| 180 | CZR Exchange |
BNB/USDT | $586.43 | $5,030,663 | 01:00:12 25/02/2026 |
| 181 |  Bibox |
BNB/USDT | $643.91 | $5,027,684 | 01:00:13 25/02/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,857.22 | $5,024,884 | 01:00:11 25/02/2026 |
| 183 |  Qmall Exchange |
BNB/USDT | $586.63 | $5,007,020 | 00:51:07 25/02/2026 |
| 184 | B2Z Exchange |
BNB/USD | $586.61 | $4,986,241 | 01:00:10 25/02/2026 |
| 185 | BITmarkets |
BNB/USD | $586.60 | $4,986,201 | 01:00:10 25/02/2026 |
| 186 | Binance |
BNB/EUR | $586.31 | $4,962,981 | 00:56:42 25/02/2026 |
| 187 | Gate |
BNB/USDT | $585.80 | $4,914,428 | 00:56:24 25/02/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $586.58 | $4,903,612 | 01:00:11 25/02/2026 |
| 189 | Bitspay |
BCH/BNB | $475.50 | $4,655,817 | 01:00:11 25/02/2026 |
| 190 | Bitget |
BNB/USDT | $586.59 | $4,597,344 | 00:54:10 25/02/2026 |
| 191 | YEX |
BNB/USDC | $586.73 | $4,451,504 | 01:00:16 25/02/2026 |
| 192 |  PrimeXBT |
BNB/USDT | $588.52 | $4,403,990 | 01:03:16 25/02/2026 |
| 193 | Tapbit |
BNB/USDC | $586.14 | $4,390,653 | 00:57:10 25/02/2026 |
| 194 |  BlueBit |
BNB/USDT | $586.46 | $4,269,577 | 01:00:10 25/02/2026 |
| 195 | Bitspay |
BTC/BNB | $64,106.09 | $4,196,115 | 01:00:11 25/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $585.88 | $4,132,927 | 00:57:16 25/02/2026 |
| 197 | BTSE |
BNB/USDT | $586.02 | $3,991,960 | 00:54:15 25/02/2026 |
| 198 | Zoomex |
BNB/USDT | $585.95 | $3,939,942 | 00:57:10 25/02/2026 |
| 199 | B2Z Exchange |
BNB/USD | $586.20 | $3,748,823 | 01:00:16 25/02/2026 |
| 200 | BITmarkets |
BNB/USDT | $586.04 | $3,747,755 | 01:00:16 25/02/2026 |
| 201 |  Polyx |
BNB/USDT | $587.05 | $3,732,742 | 01:00:12 25/02/2026 |
| 202 | Bitspay |
BSV/BNB | $15.13 | $3,726,724 | 01:00:11 25/02/2026 |
| 203 | WHXEX |
BNB/USDC | $586.46 | $3,449,311 | 01:00:12 25/02/2026 |
| 204 | MGBX |
BNB/USDT | $586.44 | $3,442,644 | 01:00:13 25/02/2026 |
| 205 | Koinbay |
BNB/USDC | $586.21 | $3,440,824 | 00:57:09 25/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $586.42 | $3,344,072 | 01:00:12 25/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $586.08 | $3,172,088 | 00:57:08 25/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $586.38 | $2,981,145 | 00:57:14 25/02/2026 |
| 209 | Azbit |
BNB/USDC | $586.42 | $2,961,577 | 00:57:10 25/02/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $2,792,130 | 01:00:11 25/02/2026 |
| 211 |  LeveX |
BNB/USDT | $586.34 | $2,712,885 | 01:00:15 25/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $586.60 | $2,707,376 | 00:54:08 25/02/2026 |
| 213 |  Paradex |
BNB/USD | $588.86 | $2,613,296 | 01:03:15 25/02/2026 |
| 214 | Hibt |
BNB/USDC | $586.58 | $2,585,442 | 00:54:10 25/02/2026 |
| 215 | KCEX |
BNB/USDT | $586.08 | $2,504,414 | 00:57:09 25/02/2026 |
| 216 | Pionex |
BNB/BTC | $585.83 | $2,423,952 | 00:57:16 25/02/2026 |
| 217 |  BloFin |
BNB/USDT | $586.54 | $2,409,640 | 01:00:16 25/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $586.55 | $2,393,711 | 01:00:12 25/02/2026 |
| 219 | BlockFin |
BNB/USDT | $586.45 | $2,304,707 | 00:54:08 25/02/2026 |
| 220 | Bitunix |
BNB/USDC | $586.76 | $2,215,261 | 00:54:15 25/02/2026 |
| 221 |  BitKan |
BNB/USDT | $586.76 | $2,199,247 | 01:00:10 25/02/2026 |
| 222 |  Bilaxy |
BNB/USDT | $586.86 | $2,192,364 | 01:00:11 25/02/2026 |
| 223 | AllinX |
BNB/USDT | $586.66 | $2,079,397 | 01:00:10 25/02/2026 |
| 224 | IndoEx |
BNB/ETH | $587.20 | $1,996,410 | 00:54:12 25/02/2026 |
| 225 |  BYDFi |
BNB/USDT | $586.06 | $1,972,495 | 01:00:16 25/02/2026 |
| 226 |  Antarctic |
BNB/USDT | $588.38 | $1,889,085 | 01:03:17 25/02/2026 |
| 227 | Bitspay |
LTC/BNB | $51.50 | $1,864,091 | 01:00:11 25/02/2026 |
| 228 |  BiFinance |
BNB/USDT | $586.10 | $1,862,588 | 00:57:10 25/02/2026 |
| 229 |  Coinbase International Exchange |
BNB/USDC | $588.78 | $1,735,445 | 01:03:16 25/02/2026 |
| 230 |  Tokpie |
BNB/USDT | $587.25 | $1,724,462 | 01:00:10 25/02/2026 |
| 231 | Binance |
BNB/ETH | $586.24 | $1,724,303 | 00:56:42 25/02/2026 |
| 232 |  TGEX |
BNB/USDT | $585.66 | $1,654,687 | 00:54:15 25/02/2026 |
| 233 | MEXC |
BNB/USDC | $586.28 | $1,606,785 | 00:57:08 25/02/2026 |
| 234 | Phemex |
BNB/USDT | $586.74 | $1,588,543 | 00:57:10 25/02/2026 |
| 235 | Coinflare |
BNB/USDT | $586.42 | $1,564,297 | 01:00:10 25/02/2026 |
| 236 | IndoEx |
BNB/USDT | $587.23 | $1,496,410 | 00:54:12 25/02/2026 |
| 237 | Bitrue |
BNB/RLUSD | $586.20 | $1,477,162 | 00:57:11 25/02/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $586.71 | $1,423,376 | 00:59:44 25/02/2026 |
| 239 | KCEX |
BNB/USDC | $586.15 | $1,405,170 | 00:57:09 25/02/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $586.68 | $1,403,454 | 00:59:22 25/02/2026 |
| 241 | YEX |
BNB/USDC | $586.46 | $1,398,942 | 01:00:12 25/02/2026 |
| 242 | IndoEx |
LTC/BNB | $51.54 | $1,388,723 | 00:54:12 25/02/2026 |
| 243 | TruBit Pro Exchange |
BNB/USDT | $586.57 | $1,385,694 | 01:00:11 25/02/2026 |
| 244 | BloFin |
BNB/USDT | $586.71 | $1,361,799 | 01:00:10 25/02/2026 |
| 245 | CoinUp.io |
BNB/USDT | $585.85 | $1,316,858 | 00:57:19 25/02/2026 |
| 246 | WEEX |
BNB/USDC | $586.17 | $1,261,303 | 00:57:11 25/02/2026 |
| 247 | BingX |
BNB/USDC | $586.20 | $1,244,149 | 00:57:09 25/02/2026 |
| 248 |  Dexalot |
BNB/USDT | $586.26 | $1,235,728 | 00:57:11 25/02/2026 |
| 249 |  CoinEx |
BNB/USDT | $586.76 | $1,234,351 | 00:59:53 25/02/2026 |
| 250 | Bitrue |
BNB/ADA | $586.31 | $1,212,033 | 00:57:11 25/02/2026 |
| 251 | BYDFi |
BNB/USDT | $586.47 | $1,205,792 | 01:00:11 25/02/2026 |
| 252 | P2B |
BNB/ETH | $586.63 | $1,189,810 | 00:48:10 25/02/2026 |
| 253 |  Cryptonex |
BNB/USDT | $586.97 | $1,179,411 | 01:00:11 25/02/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/KOMA | $586.69 | $1,134,194 | 00:41:14 25/02/2026 |
| 255 | Bitspay |
TRX/BNB | $0.2821 | $1,133,620 | 01:00:11 25/02/2026 |
| 256 |  CriptoSwaps |
BNB/USDT | $586.04 | $1,117,947 | 01:00:12 25/02/2026 |
| 257 | Bitspay |
XRP/BNB | $1.36 | $1,116,938 | 01:00:11 25/02/2026 |
| 258 | Bitspay |
USDC/BNB | $1.00 | $1,116,692 | 01:00:11 25/02/2026 |
| 259 |  Coincall |
BNB/USD | $588.96 | $1,093,012 | 01:03:15 25/02/2026 |
| 260 | Biconomy.com |
BNB/USDC | $586.14 | $1,063,450 | 00:57:09 25/02/2026 |
| 261 |  Blynex |
BNB/USDT | $586.53 | $1,016,589 | 01:00:13 25/02/2026 |
| 262 | BitTap |
BNB/USDT | $586.56 | $998,519 | 01:00:13 25/02/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $586.72 | $992,566 | 00:51:09 25/02/2026 |
| 264 | Bitrue |
BNB/USDT | $586.19 | $979,647 | 00:57:11 25/02/2026 |
| 265 | Binance |
BNB/TRY | $586.39 | $967,842 | 00:56:42 25/02/2026 |
| 266 | MGBX |
BNB/USDC | $586.81 | $959,024 | 01:00:13 25/02/2026 |
| 267 | Bitspay |
TUSD/BNB | $0.9991 | $930,253 | 01:00:11 25/02/2026 |
| 268 | Pionex |
BNB/ETH | $586.17 | $923,723 | 00:57:10 25/02/2026 |
| 269 |  COINSPACE |
BNB/USDT | $586.14 | $897,271 | 01:00:10 25/02/2026 |
| 270 |  Coinbase Exchange |
BNB/USD | $586.17 | $892,596 | 00:56:59 25/02/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $586.86 | $886,739 | 00:59:28 25/02/2026 |
| 272 | Bitrue |
BNB/USD1 | $586.21 | $861,054 | 00:57:11 25/02/2026 |
| 273 |  HitBTC |
BNB/USDT | $587.01 | $842,650 | 01:00:11 25/02/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $587.00 | $842,555 | 01:00:10 25/02/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $587.01 | $842,485 | 01:00:18 25/02/2026 |
| 276 |  FMFW.io |
BNB/USD | $586.62 | $842,441 | 00:54:11 25/02/2026 |
| 277 | Picol |
BNB/ETH | $586.41 | $817,703 | 01:00:10 25/02/2026 |
| 278 | IndoEx |
XRP/BNB | $1.36 | $815,710 | 00:54:12 25/02/2026 |
| 279 |  BitDelta |
BNB/USDT | $586.05 | $811,219 | 00:57:08 25/02/2026 |
| 280 |  ADEN |
BNB/USDT | $588.57 | $810,264 | 01:03:42 25/02/2026 |
| 281 |  BitStorage |
BNB/USDT | $586.42 | $809,710 | 01:00:13 25/02/2026 |
| 282 | Bitspay |
OMG/BNB | $0.05591 | $744,513 | 01:00:11 25/02/2026 |
| 283 | BYDFi |
BNB/USDC | $586.49 | $687,110 | 01:00:16 25/02/2026 |
| 284 | Binance |
SOL/BNB | $77.90 | $679,446 | 00:57:02 25/02/2026 |
| 285 | Bitspay |
BNB/BTC | $587.71 | $670,621 | 01:00:11 25/02/2026 |
| 286 | Nivex |
BNB/USDT | $586.46 | $656,021 | 01:00:10 25/02/2026 |
| 287 |  KoinBX |
BNB/ETH | $587.11 | $655,421 | 01:00:12 25/02/2026 |
| 288 | WHXEX |
BNB/ETH | $586.40 | $650,540 | 01:00:12 25/02/2026 |
| 289 | BitbabyExchange |
BNB/USDC | $586.16 | $640,546 | 00:57:08 25/02/2026 |
| 290 | Cofinex |
BNB/USDC | $586.42 | $631,248 | 01:00:15 25/02/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/UAI | $586.67 | $626,233 | 00:58:42 25/02/2026 |
| 292 | Bitget |
BNB/USDC | $586.28 | $612,301 | 00:54:10 25/02/2026 |
| 293 | IndoEx |
USDT/BNB | $1.00 | $609,292 | 00:54:12 25/02/2026 |
| 294 |  Binance TR |
BNB/TRY | $586.38 | $607,821 | 00:57:09 25/02/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $586.29 | $604,801 | 01:00:15 25/02/2026 |
| 296 | HitBTC |
BNB/USDT | $586.63 | $604,489 | 01:00:15 25/02/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $586.63 | $604,489 | 01:00:15 25/02/2026 |
| 298 | KoinBX |
BNB/INR | $625.85 | $602,809 | 01:00:12 25/02/2026 |
| 299 | KoinBX |
BNB/USDT | $586.74 | $599,691 | 01:00:12 25/02/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $586.12 | $590,559 | 00:57:17 25/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $843,780,854 với tỷ giá $586.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.