Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,178,107,088,302 Khối lượng (24h): $63,251,564,364 Thị phần: BTC: 58.5%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 06:14:00 29/07/2026
Giá BNB (BNB)
$567.90 0.36%
0.008935 BTC Mua: 15,010,659 đ. Bán: 14,940,682 đ
Thấp: $563.97 Cao: $574.46

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $568.40 $327,082,885 05:57:07 29/07/2026
2 Ekbit Ekbit BNB/USDT $568.37 $259,806,989 06:00:16 29/07/2026
3 Binance Binance BNB/USDT $568.60 $202,522,248 05:54:17 29/07/2026
4 FameEX FameEX BNB/USDT $568.55 $172,485,333 05:54:18 29/07/2026
5 Aivora Exchange Aivora Exchange BNB/USDT $567.71 $156,953,328 06:00:17 29/07/2026
6 OrangeX OrangeX BNB/USDT $568.92 $154,880,388 05:48:15 29/07/2026
7 Deepcoin Deepcoin BNB/USDT $568.83 $149,703,322 05:57:15 29/07/2026
8 CoinUp.io CoinUp.io BNB/USDT $568.59 $143,975,081 05:57:11 29/07/2026
9 CEEX exchange CEEX exchange BNB/USDT $568.22 $128,553,055 06:00:08 29/07/2026
10 Ulink Ulink BNB/USDT $568.22 $128,159,540 06:00:08 29/07/2026
11 SunX SunX BNB/USDT $568.22 $127,460,118 06:00:09 29/07/2026
12 Ju.com Ju.com BNB/USDT $568.44 $125,799,762 06:00:17 29/07/2026
13 BTCC BTCC BNB/USDT $568.40 $123,906,625 05:57:16 29/07/2026
14 WEEX WEEX BNB/USDT $568.83 $120,091,386 05:57:16 29/07/2026
15 Tapbit Tapbit BNB/USDT $568.64 $113,471,063 05:57:15 29/07/2026
16 CoinW CoinW BNB/USDT $568.84 $96,775,303 05:57:18 29/07/2026
17 IBIT Global IBIT Global BNB/USDT $568.31 $86,994,800 06:00:17 29/07/2026
18 Toobit Toobit BNB/USDT $568.83 $85,828,277 05:57:15 29/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $568.60 $85,171,675 05:54:15 29/07/2026
20 BVOX BVOX BNB/USDT $568.69 $84,969,739 05:51:15 29/07/2026
21 Grvt Grvt BNB/USDT $568.99 $75,260,410 05:48:17 29/07/2026
22 BTSE BTSE BNB/USDT $568.26 $66,188,779 05:51:15 29/07/2026
23 Deepcoin Deepcoin BNB/USDT $568.43 $65,620,631 05:57:11 29/07/2026
24 BiKing BiKing BNB/USDT $568.11 $61,892,498 06:00:17 29/07/2026
25 B2Z Exchange B2Z Exchange BNB/USD $568.32 $61,873,127 06:00:15 29/07/2026
26 BITmarkets BITmarkets BNB/USDT $567.86 $61,822,741 06:00:15 29/07/2026
27 Batonex Batonex BNB/USDT $568.39 $57,574,292 06:00:16 29/07/2026
28 Binance Binance BNB/USDT $568.54 $49,519,730 05:56:32 29/07/2026
29 BiKing BiKing BNB/USDT $568.22 $49,083,107 06:00:07 29/07/2026
30 Pionex Pionex BNB/BTC $568.80 $48,694,566 05:57:17 29/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.38 $48,324,380 06:00:16 29/07/2026
32 BitxEX BitxEX BNB/USDT $568.18 $44,437,795 06:00:12 29/07/2026
33 MSX MSX BNB/USD $568.15 $43,763,418 06:03:52 29/07/2026
34 KCEX KCEX BNB/USDT $568.84 $43,156,955 05:57:15 29/07/2026
35 BiFinance BiFinance BNB/USDT $568.59 $40,959,321 05:57:09 29/07/2026
36 AstralX AstralX BNB/USDT $568.33 $37,799,286 05:54:07 29/07/2026
37 Binance Binance BNB/USDC $568.69 $36,780,083 05:54:17 29/07/2026
38 LBank LBank BNB/USDT $568.84 $35,565,933 05:57:17 29/07/2026
39 Koinbay Koinbay BNB/USDT $568.59 $34,160,062 05:57:10 29/07/2026
40 WHXEX WHXEX BNB/USDT $568.17 $34,124,040 06:00:11 29/07/2026
41 idax exchange idax exchange BNB/USDT $568.23 $33,946,084 06:00:10 29/07/2026
42 Blockfinex Blockfinex BNB/USDT $568.16 $33,942,556 06:00:07 29/07/2026
43 Ourbit Ourbit BNB/USDT $568.83 $32,621,668 05:57:16 29/07/2026
44 Websea Websea BNB/USDT $568.83 $31,444,459 05:57:17 29/07/2026
45 CrypFine CrypFine BNB/USDT $568.66 $30,919,442 05:57:15 29/07/2026
46 IndoEx IndoEx BTC/BNB $63,787.35 $28,898,470 05:54:07 29/07/2026
47 Batonex Batonex BNB/USDT $568.16 $28,409,605 06:00:07 29/07/2026
48 ASTX ASTX BNB/USDT $568.42 $27,888,270 06:00:16 29/07/2026
49 KTX KTX BNB/USDT $568.85 $27,396,122 06:00:15 29/07/2026
50 GroveX GroveX BNB/USDT $568.23 $26,676,244 05:57:08 29/07/2026
51 YEX YEX BNB/USDT $568.38 $25,352,011 06:00:16 29/07/2026
52 BTCC BTCC BNB/USDT $568.14 $24,775,353 05:57:08 29/07/2026
53 4E 4E BNB/USDT $568.55 $24,507,410 05:57:11 29/07/2026
54 KlicklX KlicklX BNB/USDT $568.13 $23,536,945 06:00:10 29/07/2026
55 Phemex Phemex BNB/USDT $568.86 $22,807,125 05:57:16 29/07/2026
56 CZR Exchange CZR Exchange BNB/USDT $568.41 $22,222,761 06:00:17 29/07/2026
57 Bitbase Bitbase BNB/USDT $570.05 $22,031,766 05:27:18 29/07/2026
58 CoinP CoinP BNB/USDT $568.81 $21,520,761 05:57:15 29/07/2026
59 Bybit Bybit BNB/USDT $568.06 $21,144,011 05:54:16 29/07/2026
60 ZKE ZKE BNB/USDT $568.22 $20,367,740 06:00:09 29/07/2026
61 DigiFinex DigiFinex BNB/USDT $568.38 $20,281,156 06:00:16 29/07/2026
62 CoinChief CoinChief BNB/USDT $568.60 $19,936,123 05:57:09 29/07/2026
63 Koinbay Koinbay BNB/USDT $568.63 $19,703,287 05:57:15 29/07/2026
64 Hotcoin Hotcoin BNB/USDT $568.36 $19,377,581 05:57:18 29/07/2026
65 Blockfinex Blockfinex BNB/USDT $568.43 $19,277,625 06:00:15 29/07/2026
66 WHXEX WHXEX BNB/USDT $568.33 $19,275,521 06:00:16 29/07/2026
67 idax exchange idax exchange BNB/USDT $568.33 $19,275,521 06:00:16 29/07/2026
68 Hibt Hibt BNB/USDT $568.56 $19,131,430 05:57:17 29/07/2026
69 XT.COM XT.COM BNB/USDT $568.60 $19,116,139 05:57:09 29/07/2026
70 IBIT Global IBIT Global BNB/USDT $568.17 $18,856,736 06:00:07 29/07/2026
71 Binance Binance BNB/USD1 $568.56 $18,718,751 05:56:32 29/07/2026
72 CoinW CoinW BNB/USDT $568.59 $18,392,894 05:57:12 29/07/2026
73 Hibt Hibt BNB/USDT $568.55 $18,260,883 05:57:12 29/07/2026
74 Gate Gate BNB/USDT $567.89 $18,109,825 05:54:19 29/07/2026
75 FameEX FameEX BNB/USDT $568.54 $18,020,368 05:57:08 29/07/2026
76 AEGET AEGET BNB/USDT $568.83 $17,770,336 05:57:16 29/07/2026
77 BingX BingX BNB/USDT $568.43 $17,343,580 05:57:17 29/07/2026
78 Toobit Toobit BNB/USDT $568.60 $17,050,976 05:57:10 29/07/2026
79 Biconomy.com Biconomy.com BNB/USDT $568.55 $17,035,739 05:57:07 29/07/2026
80 AstralX AstralX BNB/USDT $567.66 $16,972,487 06:00:17 29/07/2026
81 BitMart BitMart BNB/USDT $568.19 $16,308,643 06:00:08 29/07/2026
82 MEXC MEXC BNB/USDT $569.11 $16,299,120 05:57:15 29/07/2026
83 BitradeX BitradeX BNB/USDT $568.84 $16,107,467 05:57:15 29/07/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $568.25 $16,031,631 06:00:09 29/07/2026
85 Bitunix Bitunix BNB/USDT $568.83 $15,675,295 05:57:25 29/07/2026
86 BitradeX BitradeX BNB/USDT $568.59 $14,251,495 05:57:07 29/07/2026
87 YUBIT YUBIT BNB/USDT $568.59 $14,222,735 05:57:08 29/07/2026
88 BitMart BitMart BNB/USDT $568.53 $14,151,962 06:00:16 29/07/2026
89 UZX UZX BNB/USDT $568.59 $14,136,237 05:57:07 29/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $568.83 $13,801,703 05:57:23 29/07/2026
91 Zoomex Zoomex BNB/USDT $567.81 $13,760,081 05:57:17 29/07/2026
92 WEEX WEEX BNB/USDT $568.60 $13,593,823 05:57:10 29/07/2026
93 P2B P2B BNB/USDT $568.60 $13,083,313 05:57:08 29/07/2026
94 LBank LBank BNB/USDT $568.53 $12,666,920 05:57:09 29/07/2026
95 Poloniex Poloniex BNB/USDT $568.38 $12,377,951 05:59:53 29/07/2026
96 OrangeX OrangeX BNB/USDT $568.62 $12,282,115 05:48:08 29/07/2026
97 CrypFine CrypFine BNB/USDT $568.54 $11,996,489 05:57:07 29/07/2026
98 WOO X Pro WOO X Pro BNB/USDT $568.43 $11,238,476 06:00:15 29/07/2026
99 MGBX MGBX BNB/USDT $568.84 $11,156,984 05:57:16 29/07/2026
100 Websea Websea BNB/USDT $568.65 $10,622,807 05:57:08 29/07/2026
101 Aster Aster BNB/USDT $568.49 $10,389,480 05:54:15 29/07/2026
102 Bitbaby Bitbaby BNB/USDT $568.39 $10,380,766 05:57:15 29/07/2026
103 XXKK XXKK BNB/USDT $571.08 $10,066,789 06:00:11 29/07/2026
104 BlockFin BlockFin BNB/USDT $568.47 $10,061,145 06:00:15 29/07/2026
105 MEXC MEXC BNB/USDT $568.55 $9,999,267 05:48:18 29/07/2026
106 WhiteBIT WhiteBIT BNB/USDT $568.18 $9,631,164 05:57:15 29/07/2026
107 BingX BingX BNB/USDC $568.64 $9,600,957 05:57:17 29/07/2026
108 Azbit Azbit BNB/USDT $568.29 $9,468,858 05:57:08 29/07/2026
109 EasiCoin EasiCoin BNB/USDT $568.40 $9,151,426 06:00:16 29/07/2026
110 KuCoin KuCoin BNB/USDT $568.66 $8,994,611 05:47:53 29/07/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $568.58 $8,983,126 05:59:49 29/07/2026
112 Bitget Bitget BNB/USDT $567.84 $8,920,138 05:54:16 29/07/2026
113 Cofinex Cofinex BNB/USDT $567.89 $8,776,041 06:00:17 29/07/2026
114 WOO X Pro WOO X Pro BNB/USDT $568.17 $8,554,156 06:00:09 29/07/2026
115 Ourbit Ourbit BNB/USDT $568.23 $8,452,631 05:54:07 29/07/2026
116 SunX SunX BNB/USDT $568.57 $8,391,999 06:01:33 29/07/2026
117 Ju.com Ju.com BNB/USDT $568.15 $8,040,942 06:00:09 29/07/2026
118 AlphaX AlphaX BNB/USDT $568.32 $8,011,759 06:00:10 29/07/2026
119 Binance Binance BNB/ETH $568.75 $7,975,544 05:56:32 29/07/2026
120 YUBIT YUBIT BNB/USDT $568.84 $7,060,390 05:57:15 29/07/2026
121 P2B P2B BNB/ETH $568.60 $7,010,433 05:57:08 29/07/2026
122 DigiFinex DigiFinex BNB/USDT $568.33 $7,007,634 05:54:08 29/07/2026
123 BVOX BVOX BNB/USDT $568.34 $6,962,123 05:54:09 29/07/2026
124 Gate Gate BNB/USDT $568.75 $6,960,903 05:56:54 29/07/2026
125 Tapbit Tapbit BNB/USDT $568.55 $6,855,184 05:57:08 29/07/2026
126 HTX HTX BNB/USDT $567.97 $6,755,993 05:59:55 29/07/2026
127 CRMClick CRMClick BNB/USDT $568.15 $6,746,911 06:00:07 29/07/2026
128 IndoEx IndoEx BNB/BTC $569.26 $6,444,285 05:54:07 29/07/2026
129 Binance Binance BNB/USDC $568.60 $6,443,233 05:56:32 29/07/2026
130 AlphaX AlphaX BNB/USDT $568.00 $6,418,671 06:00:15 29/07/2026
131 AIA Exchange AIA Exchange BNB/USDT $568.22 $6,396,887 06:00:07 29/07/2026
132 YEX YEX BNB/USDT $568.22 $6,175,549 06:00:08 29/07/2026
133 YEX YEX BNB/USD $568.33 $6,128,400 06:00:16 29/07/2026
134 Binance Binance BNB/U $568.59 $6,102,227 05:56:32 29/07/2026
135 XT.COM XT.COM BNB/USD1 $568.59 $5,606,563 05:57:09 29/07/2026
136 CoinP CoinP BNB/USDT $568.16 $5,303,518 06:00:13 29/07/2026
137 Azbit Azbit BNB/USDC $568.54 $5,218,435 05:57:08 29/07/2026
138 SuperEx SuperEx BNB/USDT $568.26 $4,944,027 06:00:10 29/07/2026
139 P2B P2B BNB/USD $569.25 $4,923,918 05:57:08 29/07/2026
140 Pionex Pionex BNB/USDT $568.56 $4,915,481 05:57:12 29/07/2026
141 ASTX ASTX BNB/USDT $568.17 $4,909,913 06:00:08 29/07/2026
142 Pionex Pionex BNB/ETH $568.36 $4,615,977 05:57:12 29/07/2026
143 Superp Superp BNB/USDT $567.94 $4,525,282 06:03:15 29/07/2026
144 Hotcoin Hotcoin BNB/USDT $568.34 $4,504,382 05:57:07 29/07/2026
145 Bitcastle Bitcastle BNB/USDT $567.82 $4,418,911 06:00:18 29/07/2026
146 Picol Picol BNB/USDT $568.17 $4,297,127 06:00:07 29/07/2026
147 BlueBit BlueBit BNB/USDT $568.34 $4,107,793 06:00:07 29/07/2026
148 Picol Picol BNB/ETH $568.11 $4,017,082 06:00:07 29/07/2026
149 EdgeX EdgeX BNB/USD $568.36 $3,997,736 06:03:15 29/07/2026
150 Pionex Pionex BNB/USDT $568.84 $3,922,002 05:57:17 29/07/2026
151 KuCoin KuCoin BNB/USDT $568.28 $3,896,279 05:54:19 29/07/2026
152 OKX OKX BNB/USDT $568.55 $3,802,478 05:56:54 29/07/2026
153 Gems Trade Gems Trade BNB/USDT $568.22 $3,768,440 06:00:09 29/07/2026
154 BlockFin BlockFin BNB/USDT $568.34 $3,580,524 06:00:07 29/07/2026
155 BloFin BloFin BNB/USDT $568.84 $3,390,772 05:57:16 29/07/2026
156 Hyperliquid Hyperliquid BNB/USDC $568.83 $3,377,698 05:57:26 29/07/2026
157 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $568.58 $3,351,341 05:59:22 29/07/2026
158 P2B P2B BNB/USDC $568.61 $3,350,184 05:57:08 29/07/2026
159 BiFinance BiFinance BNB/ETH $568.59 $3,286,948 05:57:09 29/07/2026
160 BTSE BTSE BNB/USDT $568.60 $3,255,067 05:51:07 29/07/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $568.21 $3,115,488 06:00:08 29/07/2026
162 BITmarkets BITmarkets BNB/USDT $568.21 $3,114,463 06:00:09 29/07/2026
163 Bitcastle Bitcastle BNB/USDT $568.24 $3,095,988 06:00:10 29/07/2026
164 Bitspay Bitspay ETH/BNB $1,911.25 $3,023,058 05:54:07 29/07/2026
165 ListaDao ListaDao slisBNBx/BNB $568.51 $2,930,252 06:00:09 29/07/2026
166 B2Z Exchange B2Z Exchange BNB/USD $568.49 $2,858,477 06:00:08 29/07/2026
167 BITmarkets BITmarkets BNB/USD $568.41 $2,857,960 06:00:09 29/07/2026
168 BitTap BitTap BNB/USDT $568.39 $2,842,146 06:00:19 29/07/2026
169 Bybit Bybit BNB/USDT $568.23 $2,837,528 05:54:08 29/07/2026
170 Cryptomus Cryptomus BNB/USDT $568.22 $2,726,086 06:00:07 29/07/2026
171 YEX YEX BNB/USDC $568.55 $2,704,973 06:00:16 29/07/2026
172 EasiCoin EasiCoin BNB/USD1 $568.15 $2,651,061 06:00:07 29/07/2026
173 GroveX GroveX BNB/USDC $568.02 $2,600,816 05:57:08 29/07/2026
174 IndoEx IndoEx ETH/BNB $1,913.47 $2,582,113 05:54:07 29/07/2026
175 BitGW Exchange BitGW Exchange BNB/USDT $574.42 $2,554,529 05:57:08 29/07/2026
176 CZR Exchange CZR Exchange BNB/USDT $568.58 $2,518,529 05:57:17 29/07/2026
177 MGBX MGBX BNB/USDT $568.60 $2,499,177 05:57:07 29/07/2026
178 Bitspay Bitspay BCH/BNB $411.45 $2,473,243 05:54:07 29/07/2026
179 KTX KTX BNB/USDT $568.23 $2,374,442 06:00:09 29/07/2026
180 Coinstore Coinstore BNB/USDT $568.61 $2,347,237 05:54:07 29/07/2026
181 BloFin BloFin BNB/USDT $568.53 $2,135,963 05:51:11 29/07/2026
182 Bitbase Bitbase BNB/USDT $569.20 $2,102,036 05:39:11 29/07/2026
183 HTX HTX BNB/USDT $568.64 $2,092,973 05:48:18 29/07/2026
184 Bitbaby Bitbaby BNB/USDT $568.55 $2,080,353 05:57:12 29/07/2026
185 Bitbaby Bitbaby BNB/USDC $568.60 $2,057,791 05:57:15 29/07/2026
186 Bitspay Bitspay BTC/BNB $63,699.91 $2,050,119 05:54:07 29/07/2026
187 VinDAX VinDAX BNB/USDT $568.14 $2,010,814 06:00:12 29/07/2026
188 GroveX GroveX BNB/FDUSD $568.12 $1,991,080 05:57:08 29/07/2026
189 EasiCoin EasiCoin BNB/USDT $568.18 $1,920,615 06:00:07 29/07/2026
190 Tapbit Tapbit BNB/USDC $568.57 $1,916,873 05:57:08 29/07/2026
191 Koinbay Koinbay BNB/ETH $568.45 $1,885,467 05:57:10 29/07/2026
192 WHXEX WHXEX BNB/ETH $567.97 $1,883,732 06:00:11 29/07/2026
193 Blynex Blynex BNB/USDT $568.41 $1,872,785 06:00:07 29/07/2026
194 Bitrue Bitrue BNB/USDT $568.77 $1,849,966 05:57:17 29/07/2026
195 Tothemoon Tothemoon BNB/USDT $568.96 $1,825,750 06:00:14 29/07/2026
196 XT.COM XT.COM BNB/USD $568.83 $1,764,154 05:57:40 29/07/2026
197 Binance Binance BNB/BTC $568.66 $1,672,789 05:56:32 29/07/2026
198 Bilaxy Bilaxy BNB/USDT $573.60 $1,628,132 06:00:07 29/07/2026
199 BitKan BitKan BNB/USDT $568.38 $1,601,741 06:00:08 29/07/2026
200 Bitspay Bitspay BSV/BNB $12.91 $1,568,508 05:54:07 29/07/2026
201 Biconomy.com Biconomy.com BNB/USDC $568.61 $1,524,357 05:57:07 29/07/2026
202 CoinUp.io CoinUp.io BNB/USDT $568.85 $1,362,469 05:57:17 29/07/2026
203 P2B P2B BNB/BTC $568.70 $1,339,681 05:57:08 29/07/2026
204 BingX BingX BNB/USDT $568.59 $1,339,667 05:57:07 29/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $568.63 $1,315,736 05:57:14 29/07/2026
206 Hibt Hibt BNB/USDC $568.57 $1,285,197 05:57:12 29/07/2026
207 Phemex Phemex BNB/USDT $568.25 $1,247,687 05:57:09 29/07/2026
208 Bitget Bitget BNB/USDT $568.32 $1,204,613 05:54:58 29/07/2026
209 LBank LBank BNB/USD1 $568.56 $1,173,040 05:57:09 29/07/2026
210 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.36 $1,158,517 06:00:07 29/07/2026
211 Koinbay Koinbay BNB/USDC $568.60 $1,143,770 05:57:10 29/07/2026
212 BitDelta BitDelta BNB/USDC $568.18 $1,140,941 06:00:07 29/07/2026
213 WHXEX WHXEX BNB/USDC $568.10 $1,132,190 06:00:11 29/07/2026
214 idax exchange idax exchange BNB/USDC $568.18 $1,132,071 06:00:10 29/07/2026
215 Blockfinex Blockfinex BNB/USDC $568.14 $1,131,934 06:00:07 29/07/2026
216 ZKE ZKE BNB/ETH $568.04 $1,130,699 06:00:09 29/07/2026
217 Lighter Lighter BNB/USDC $568.93 $1,128,968 05:57:15 29/07/2026
218 KCEX KCEX BNB/USDT $568.60 $1,113,393 05:57:07 29/07/2026
219 BitDelta BitDelta BNB/USDT $568.22 $1,105,466 06:00:07 29/07/2026
220 LeveX LeveX BNB/USDT $568.35 $1,059,104 06:00:15 29/07/2026
221 Bitunix Bitunix BNB/USDT $569.07 $1,058,710 05:45:10 29/07/2026
222 MemeMax MemeMax BNB/USDC $567.85 $1,009,810 06:03:16 29/07/2026
223 Orderly Orderly BNB/USDC $568.27 $1,009,702 06:03:16 29/07/2026
224 BYDFi BYDFi BNB/USDT $568.33 $982,540 05:54:07 29/07/2026
225 Binance Binance BNB/FDUSD $568.54 $982,243 05:56:32 29/07/2026
226 IndoEx IndoEx BNB/ETH $569.79 $975,035 05:54:07 29/07/2026
227 Bitunix Bitunix BNB/USD $568.68 $961,176 05:57:25 29/07/2026
228 Bitspay Bitspay USDT/BNB $0.9964 $944,732 05:54:07 29/07/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $568.48 $872,751 05:57:00 29/07/2026
230 Zoomex Zoomex BNB/USDT $568.65 $850,166 05:57:09 29/07/2026
231 Bitrue Bitrue BNB/RLUSD $568.48 $830,446 05:57:08 29/07/2026
232 CoinEx CoinEx BNB/USDT $570.16 $787,953 05:39:15 29/07/2026
233 BYDFi BYDFi BNB/USDT $568.49 $775,528 06:00:15 29/07/2026
234 Bitrue Bitrue BNB/USDT $568.61 $765,190 05:57:08 29/07/2026
235 IndoEx IndoEx BNB/USDT $569.31 $717,847 05:54:07 29/07/2026
236 Bitrue Bitrue BNB/ADA $568.56 $699,641 05:57:08 29/07/2026
237 CoinTR CoinTR BNB/USDT $568.18 $689,100 06:00:08 29/07/2026
238 BitxEX BitxEX BNB/USDT $568.37 $684,383 06:00:16 29/07/2026
239 Antarctic Antarctic BNB/USDT $567.35 $683,683 06:03:20 29/07/2026
240 Extended Extended BNB/USD $569.10 $683,506 06:03:16 29/07/2026
241 ZKE ZKE BNB/USDC $568.18 $679,234 06:00:09 29/07/2026
242 IndoEx IndoEx LTC/BNB $46.10 $672,014 05:54:07 29/07/2026
243 VinDAX VinDAX BNB/BTC $567.79 $670,300 06:00:12 29/07/2026
244 KoinBX KoinBX BNB/INR $605.40 $668,640 06:00:10 29/07/2026
245 MGBX MGBX BNB/USDC $568.61 $662,203 05:57:07 29/07/2026
246 BigONE BigONE BNB/USDT $569.15 $660,639 05:06:08 29/07/2026
247 AllinX AllinX BNB/USDT $568.22 $659,999 06:00:08 29/07/2026
248 EVEDEX EVEDEX BNB/USD $567.79 $658,668 06:03:15 29/07/2026
249 KoinBX KoinBX BNB/USDT $568.17 $654,033 06:00:10 29/07/2026
250 CoinTR CoinTR BNB/TRY $568.58 $621,640 06:00:08 29/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $568.58 $613,711 05:59:05 29/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $568.37 $597,488 06:00:09 29/07/2026
253 Bitrue Bitrue BNB/USD1 $568.47 $591,296 05:57:08 29/07/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $568.38 $588,649 05:59:35 29/07/2026
255 idax exchange idax exchange BNB/BTC $568.09 $578,871 06:00:10 29/07/2026
256 WHXEX WHXEX BNB/BTC $568.04 $578,798 06:00:11 29/07/2026
257 SunX SunX BNB/USDT $575.22 $574,429 06:03:16 29/07/2026
258 Backpack Exchange Backpack Exchange BNB/USDC $568.55 $564,221 05:57:15 29/07/2026
259 Bitunix Bitunix BNB/USDC $568.96 $530,790 05:57:25 29/07/2026
260 FMFW.io FMFW.io BNB/ETH $569.23 $527,337 05:57:07 29/07/2026
261 HitBTC HitBTC BNB/ETH $568.18 $526,166 06:00:07 29/07/2026
262 Changelly Changelly BNB/ETH $568.11 $526,109 06:00:07 29/07/2026
263 Tokpie Tokpie BNB/USDT $569.52 $521,649 06:00:07 29/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $568.57 $484,799 05:59:25 29/07/2026
265 MEXC MEXC BNB/USD1 $569.15 $480,618 05:48:18 29/07/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $568.70 $478,721 05:59:24 29/07/2026
267 Phemex Phemex BNB/USDC $568.87 $471,472 05:57:09 29/07/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $568.49 $471,068 05:59:49 29/07/2026
269 Azbit Azbit SOL/BNB $73.38 $453,696 05:57:08 29/07/2026
270 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $568.02 $453,286 06:03:50 29/07/2026
271 Bitcoiva Bitcoiva BNB/INR $592.22 $450,250 06:00:09 29/07/2026
272 ApeX Omni ApeX Omni BNB/USDT $568.26 $442,331 06:00:16 29/07/2026
273 PointPay PointPay BNB/USDT $568.63 $420,192 05:57:12 29/07/2026
274 Bitspay Bitspay LTC/BNB $46.19 $416,092 05:54:07 29/07/2026
275 VinDAX VinDAX BNB/ETH $567.40 $410,490 06:00:12 29/07/2026
276 Binance Binance SOL/BNB $73.40 $406,079 05:56:32 29/07/2026
277 Coincall Coincall BNB/USD $568.72 $394,822 06:00:15 29/07/2026
278 IndoEx IndoEx XRP/BNB $1.07 $394,635 05:54:07 29/07/2026
279 Coinbase International Exchange Coinbase International Exchange BNB/USDC $569.86 $392,492 06:00:15 29/07/2026
280 YEX YEX BNB/USDC $568.17 $392,324 06:00:08 29/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $567.89 $390,840 05:56:31 29/07/2026
282 KoinBX KoinBX BNB/ETH $567.97 $386,976 06:00:10 29/07/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $568.58 $386,622 05:59:14 29/07/2026
284 Bitbase Bitbase BNB/USDC $569.25 $381,761 05:39:11 29/07/2026
285 BYDFi BYDFi BNB/USDC $568.58 $374,439 06:00:15 29/07/2026
286 KCEX KCEX BNB/USDC $568.67 $372,233 05:57:07 29/07/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $568.29 $368,983 05:59:54 29/07/2026
288 Blynex Blynex BNB/EUR $568.55 $364,946 06:00:07 29/07/2026
289 Cryptonex Cryptonex BNB/USDT $568.32 $361,406 06:00:07 29/07/2026
290 COINSPACE COINSPACE BNB/USDT $568.52 $351,442 06:00:08 29/07/2026
291 NexDAX NexDAX BNB/USDT $568.32 $343,505 05:54:12 29/07/2026
292 BitTap BitTap BNB/USDT $568.16 $305,379 06:00:14 29/07/2026
293 Kraken Kraken BNB/EUR $568.45 $301,177 05:59:54 29/07/2026
294 Kraken Kraken BNB/USD $568.35 $300,486 05:59:54 29/07/2026
295 Binance Binance BNB/TRY $568.84 $300,446 05:56:32 29/07/2026
296 Bit2Me Bit2Me BNB/EUR $568.50 $296,257 05:57:07 29/07/2026
297 IndoEx IndoEx USDT/BNB $0.9989 $296,082 05:54:07 29/07/2026
298 CoinEx CoinEx BNB/USDT $568.35 $293,676 05:59:53 29/07/2026
299 WEEX WEEX BNB/USDC $568.61 $293,530 05:57:10 29/07/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $568.50 $289,776 06:00:08 29/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:07 29/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,082,885 với tỷ giá $568.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá