BNB BNB
Xếp hạng #4
22:48:00 02/07/2026
Giá BNB (BNB)
$562.57 1.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $561.54 | $408,175,219 | 22:00:16 02/07/2026 |
| 2 |  Binance |
BNB/USDT | $560.90 | $362,435,917 | 21:54:17 02/07/2026 |
| 3 |  Venus |
BNB/vBNB | $560.60 | $318,791,439 | 22:00:12 02/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $561.57 | $253,352,286 | 21:57:15 02/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $561.12 | $252,169,567 | 21:57:15 02/07/2026 |
| 6 |  WEEX |
BNB/USDT | $561.12 | $221,040,228 | 21:57:17 02/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $561.64 | $216,130,555 | 22:00:16 02/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $560.85 | $212,351,593 | 21:57:15 02/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $560.08 | $189,383,519 | 21:48:12 02/07/2026 |
| 10 |  FameEX |
BNB/USDT | $561.18 | $170,143,301 | 21:57:17 02/07/2026 |
| 11 |  CoinW |
BNB/USDT | $561.61 | $157,021,004 | 21:57:16 02/07/2026 |
| 12 |  BVOX |
BNB/USDT | $561.23 | $152,273,493 | 21:57:15 02/07/2026 |
| 13 |  BTCC |
BNB/USDT | $560.35 | $150,720,976 | 21:57:16 02/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $561.53 | $150,441,048 | 21:57:15 02/07/2026 |
| 15 |  Toobit |
BNB/USDT | $561.16 | $132,139,055 | 21:57:17 02/07/2026 |
| 16 |  SunX |
BNB/USDT | $561.42 | $131,132,411 | 22:00:08 02/07/2026 |
| 17 |  Ulink |
BNB/USDT | $561.42 | $130,750,843 | 22:00:09 02/07/2026 |
| 18 |  BiKing |
BNB/USDT | $560.94 | $119,587,415 | 21:57:16 02/07/2026 |
| 19 |  BTSE |
BNB/USDT | $561.28 | $108,298,196 | 21:51:15 02/07/2026 |
| 20 |  IBIT Global |
BNB/USDT | $561.16 | $105,022,407 | 22:00:17 02/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $561.26 | $103,677,301 | 22:00:16 02/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $560.98 | $103,627,016 | 22:00:15 02/07/2026 |
| 23 | Binance |
BNB/USDT | $561.09 | $99,272,207 | 21:56:42 02/07/2026 |
| 24 |  Batonex |
BNB/USDT | $561.47 | $99,269,979 | 22:00:16 02/07/2026 |
| 25 | BiKing |
BNB/USDT | $560.94 | $99,228,504 | 21:57:11 02/07/2026 |
| 26 | Deepcoin |
BNB/USDT | $561.04 | $83,204,828 | 21:57:10 02/07/2026 |
| 27 |  Grvt |
BNB/USDT | $553.95 | $78,329,300 | 17:06:16 02/07/2026 |
| 28 |  KlicklX |
BNB/USDT | $561.27 | $78,159,230 | 22:00:09 02/07/2026 |
| 29 |  MSX |
BNB/USD | $561.96 | $74,807,319 | 22:03:52 02/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.10 | $68,357,808 | 18:18:15 02/07/2026 |
| 31 |  LBank |
BNB/USDT | $561.19 | $65,508,210 | 21:57:16 02/07/2026 |
| 32 |  Pionex |
BNB/BTC | $561.07 | $65,073,438 | 21:57:16 02/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $561.49 | $59,962,720 | 22:00:15 02/07/2026 |
| 34 |  KCEX |
BNB/USDT | $561.39 | $58,804,817 | 21:57:15 02/07/2026 |
| 35 |  Ourbit |
BNB/USDT | $561.19 | $57,895,599 | 21:57:16 02/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $561.67 | $57,551,897 | 22:00:17 02/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $560.54 | $57,167,227 | 21:36:17 02/07/2026 |
| 38 |  CrypFine |
BNB/USDT | $560.94 | $56,619,624 | 21:57:15 02/07/2026 |
| 39 |  Websea |
BNB/USDT | $561.24 | $55,873,862 | 21:57:17 02/07/2026 |
| 40 | Batonex |
BNB/USDT | $561.32 | $52,420,944 | 22:00:07 02/07/2026 |
| 41 |  IndoEx |
BTC/BNB | $61,408.88 | $52,075,474 | 21:54:11 02/07/2026 |
| 42 | BTCC |
BNB/USDT | $560.46 | $49,606,853 | 21:57:12 02/07/2026 |
| 43 |  4E |
BNB/USDT | $561.20 | $49,110,405 | 22:00:09 02/07/2026 |
| 44 |  KTX |
BNB/USDT | $561.18 | $47,883,490 | 22:00:15 02/07/2026 |
| 45 |  CEEX exchange |
BNB/USDT | $561.02 | $47,693,099 | 22:00:07 02/07/2026 |
| 46 | Binance |
BNB/USDC | $560.65 | $46,714,802 | 21:54:17 02/07/2026 |
| 47 |  YEX |
BNB/USDT | $561.47 | $45,224,921 | 22:00:16 02/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $561.50 | $44,496,501 | 22:00:09 02/07/2026 |
| 49 | Coinlocally |
BNB/USDT | $560.79 | $42,794,028 | 22:00:17 02/07/2026 |
| 50 |  ASTX |
BNB/USDT | $561.48 | $42,043,054 | 22:00:16 02/07/2026 |
| 51 |  Bybit |
BNB/USDT | $560.16 | $40,736,363 | 21:54:16 02/07/2026 |
| 52 |  Phemex |
BNB/USDT | $561.38 | $40,626,011 | 21:57:16 02/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $561.60 | $39,894,074 | 22:00:17 02/07/2026 |
| 54 |  Hotcoin |
BNB/USDT | $560.81 | $38,465,021 | 21:57:18 02/07/2026 |
| 55 |  XT.COM |
BNB/USDT | $561.06 | $38,052,820 | 21:57:12 02/07/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $560.44 | $34,225,599 | 21:57:15 02/07/2026 |
| 57 |  BitxEX |
BNB/USDT | $561.24 | $33,990,218 | 22:00:08 02/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $561.68 | $33,914,442 | 22:00:17 02/07/2026 |
| 59 |  Blockfinex |
BNB/USDT | $561.63 | $33,914,122 | 22:00:15 02/07/2026 |
| 60 |  WHXEX |
BNB/USDT | $561.63 | $33,914,122 | 22:00:16 02/07/2026 |
| 61 | Toobit |
BNB/USDT | $560.80 | $32,779,343 | 21:57:13 02/07/2026 |
| 62 |  DigiFinex |
BNB/USDT | $561.58 | $32,353,176 | 22:00:16 02/07/2026 |
| 63 |  Bitunix |
BNB/USDT | $561.56 | $32,036,393 | 21:57:17 02/07/2026 |
| 64 |  Hibt |
BNB/USDT | $560.91 | $30,994,897 | 21:57:19 02/07/2026 |
| 65 |  AEGET |
BNB/USDT | $561.59 | $30,372,631 | 22:00:15 02/07/2026 |
| 66 | WEEX |
BNB/USDT | $560.91 | $29,096,392 | 21:57:13 02/07/2026 |
| 67 | CoinW |
BNB/USDT | $560.14 | $29,066,311 | 21:54:07 02/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $560.05 | $28,766,681 | 21:54:10 02/07/2026 |
| 69 |  UZX |
BNB/USDT | $560.27 | $28,505,967 | 21:54:10 02/07/2026 |
| 70 |  BitradeX |
BNB/USDT | $561.22 | $28,264,411 | 21:57:15 02/07/2026 |
| 71 |  Gate |
BNB/USDT | $560.20 | $28,145,757 | 21:54:19 02/07/2026 |
| 72 | Koinbay |
BNB/USDT | $556.46 | $27,958,807 | 18:18:08 02/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $561.37 | $27,152,618 | 22:00:07 02/07/2026 |
| 74 | WHXEX |
BNB/USDT | $561.34 | $27,151,799 | 22:00:12 02/07/2026 |
| 75 | idax exchange |
BNB/USDT | $561.34 | $27,151,606 | 22:00:11 02/07/2026 |
| 76 |  GroveX |
BNB/USDT | $560.80 | $27,020,150 | 22:00:07 02/07/2026 |
| 77 |  P2B |
BNB/USDT | $561.19 | $26,981,062 | 21:57:10 02/07/2026 |
| 78 | BitradeX |
BNB/USDT | $561.13 | $25,833,871 | 21:57:08 02/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $561.30 | $25,708,460 | 22:00:07 02/07/2026 |
| 80 | SunX |
BNB/USDT | $561.51 | $24,658,852 | 22:00:19 02/07/2026 |
| 81 | CrypFine |
BNB/USDT | $561.04 | $23,806,509 | 21:57:10 02/07/2026 |
| 82 |  Cofinex |
BNB/USDT | $560.85 | $23,744,869 | 22:00:17 02/07/2026 |
| 83 |  Bitget |
BNB/USDT | $560.17 | $23,741,653 | 21:54:16 02/07/2026 |
| 84 | LBank |
BNB/USDT | $561.08 | $22,862,762 | 21:57:11 02/07/2026 |
| 85 |  Azbit |
BNB/USDT | $560.48 | $22,856,718 | 21:57:10 02/07/2026 |
| 86 | Binance |
BNB/USD1 | $561.04 | $22,543,672 | 21:56:42 02/07/2026 |
| 87 |  MEXC |
BNB/USDT | $561.50 | $22,147,766 | 21:57:16 02/07/2026 |
| 88 |  CoinP |
BNB/USDT | $561.51 | $21,604,774 | 21:57:16 02/07/2026 |
| 89 |  XXKK |
BNB/USDT | $560.89 | $21,455,827 | 21:57:11 02/07/2026 |
| 90 | MEXC |
BNB/USDT | $560.34 | $21,333,457 | 21:48:08 02/07/2026 |
| 91 | Websea |
BNB/USDT | $561.33 | $21,322,375 | 21:51:10 02/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $561.03 | $21,293,660 | 21:59:23 02/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $561.56 | $21,066,068 | 22:00:18 02/07/2026 |
| 94 |  CoinChief |
BNB/USDT | $561.02 | $20,618,945 | 21:57:11 02/07/2026 |
| 95 |  Aster |
BNB/USDT | $560.61 | $20,123,926 | 21:54:15 02/07/2026 |
| 96 |  YUBIT |
BNB/USDT | $561.05 | $19,739,120 | 21:57:10 02/07/2026 |
| 97 |  EagleX |
BNB/USDT | $561.30 | $19,583,084 | 22:00:11 02/07/2026 |
| 98 |  BitMart |
BNB/USDT | $561.06 | $19,246,207 | 21:57:10 02/07/2026 |
| 99 |  AstralX |
BNB/USDT | $561.32 | $19,182,676 | 22:00:07 02/07/2026 |
| 100 |  MGBX |
BNB/USDT | $561.18 | $19,026,371 | 21:57:16 02/07/2026 |
| 101 |  Zoomex |
BNB/USDT | $560.95 | $18,947,403 | 21:57:17 02/07/2026 |
| 102 |  BingX |
BNB/USDT | $560.62 | $18,854,964 | 21:57:18 02/07/2026 |
| 103 | Binance |
BNB/U | $561.08 | $18,794,906 | 21:56:42 02/07/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $561.24 | $18,720,763 | 22:00:12 02/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $560.96 | $18,420,252 | 22:00:25 02/07/2026 |
| 106 | OrangeX |
BNB/USDT | $561.24 | $16,694,619 | 21:57:08 02/07/2026 |
| 107 |  ZKE |
BNB/USDT | $561.34 | $16,291,005 | 22:00:11 02/07/2026 |
| 108 | Gate |
BNB/USDT | $560.75 | $16,248,485 | 21:56:24 02/07/2026 |
| 109 | Ju.com |
BNB/USDT | $561.27 | $15,448,085 | 22:00:07 02/07/2026 |
| 110 | Ourbit |
BNB/USDT | $561.14 | $14,864,415 | 21:57:11 02/07/2026 |
| 111 | Hotcoin |
BNB/USDT | $560.38 | $14,272,495 | 21:56:57 02/07/2026 |
| 112 | FameEX |
BNB/USDT | $560.64 | $14,256,850 | 21:57:10 02/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $561.36 | $14,065,905 | 22:00:09 02/07/2026 |
| 114 |  EasiCoin |
BNB/USDT | $561.47 | $14,000,421 | 22:00:16 02/07/2026 |
| 115 |  BlockFin |
BNB/USDT | $561.54 | $13,228,523 | 22:00:15 02/07/2026 |
| 116 |  BiFinance |
BNB/USDT | $561.10 | $12,107,087 | 21:57:13 02/07/2026 |
| 117 |  KuCoin |
BNB/USDT | $560.70 | $12,061,113 | 21:56:24 02/07/2026 |
| 118 | IndoEx |
BNB/BTC | $560.04 | $11,689,323 | 21:54:11 02/07/2026 |
| 119 | Binance |
BNB/USDC | $561.14 | $11,661,770 | 21:56:42 02/07/2026 |
| 120 | YEX |
BNB/USDT | $561.25 | $11,536,399 | 22:00:08 02/07/2026 |
| 121 | KuCoin |
BNB/USDT | $560.24 | $11,093,895 | 21:54:18 02/07/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $560.88 | $11,074,993 | 21:59:49 02/07/2026 |
| 123 | YUBIT |
BNB/USDT | $561.18 | $10,735,795 | 21:57:15 02/07/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $561.25 | $10,664,105 | 22:00:09 02/07/2026 |
| 125 | EagleX |
BNB/USDT | $561.57 | $10,578,903 | 22:00:15 02/07/2026 |
| 126 | Tapbit |
BNB/USDT | $561.14 | $10,392,741 | 21:57:09 02/07/2026 |
| 127 |  SuperEx |
BNB/USDT | $560.43 | $9,936,654 | 21:54:09 02/07/2026 |
| 128 | P2B |
BNB/USD | $561.80 | $9,934,633 | 21:57:10 02/07/2026 |
| 129 | ASTX |
BNB/USDT | $561.24 | $9,913,325 | 22:00:08 02/07/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $562.14 | $9,830,124 | 22:03:17 02/07/2026 |
| 131 | BingX |
BNB/USDC | $560.90 | $9,410,907 | 21:57:18 02/07/2026 |
| 132 |  HTX |
BNB/USDT | $560.95 | $9,285,585 | 21:59:55 02/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $560.38 | $9,282,679 | 21:57:12 02/07/2026 |
| 134 | AstralX |
BNB/USDT | $560.89 | $8,596,117 | 22:00:15 02/07/2026 |
| 135 | Pionex |
BNB/USDT | $561.06 | $8,563,341 | 21:57:11 02/07/2026 |
| 136 | Biconomy.com |
BNB/USDT | $561.14 | $8,525,059 | 21:57:10 02/07/2026 |
| 137 | Binance |
BNB/ETH | $560.93 | $8,071,335 | 21:56:42 02/07/2026 |
| 138 |  AlphaX |
BNB/USDT | $561.18 | $7,923,444 | 22:00:07 02/07/2026 |
| 139 |  Picol |
BNB/USDT | $561.25 | $7,549,799 | 22:00:07 02/07/2026 |
| 140 |  Hyperliquid |
BNB/USD | $561.06 | $7,369,208 | 21:57:26 02/07/2026 |
| 141 | BVOX |
BNB/USDT | $561.13 | $7,151,111 | 21:57:10 02/07/2026 |
| 142 | AscendEX |
BNB/USDT | $560.86 | $7,108,771 | 21:54:15 02/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $560.98 | $6,760,434 | 21:57:12 02/07/2026 |
| 144 | P2B |
BNB/ETH | $561.42 | $6,732,161 | 21:57:10 02/07/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $561.42 | $6,622,769 | 22:00:07 02/07/2026 |
| 146 | Pionex |
BNB/USDT | $561.19 | $6,461,332 | 21:57:16 02/07/2026 |
| 147 | Ulink |
BNB/USDT | $561.58 | $6,365,305 | 22:00:19 02/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $561.42 | $6,329,844 | 22:00:08 02/07/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $561.05 | $6,287,520 | 22:00:07 02/07/2026 |
| 150 | YEX |
BNB/USD | $561.32 | $6,217,463 | 22:00:16 02/07/2026 |
| 151 |  Bitcastle |
BNB/USDT | $561.32 | $6,191,491 | 22:00:15 02/07/2026 |
| 152 | Azbit |
BNB/USDC | $560.36 | $5,990,409 | 21:57:10 02/07/2026 |
| 153 |  OKX |
BNB/USDT | $561.05 | $5,955,666 | 21:56:24 02/07/2026 |
| 154 |  EdgeX |
BNB/USD | $562.37 | $5,910,736 | 22:03:15 02/07/2026 |
| 155 |  Gems Trade |
BNB/USDT | $561.52 | $5,870,018 | 22:00:10 02/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $560.94 | $5,787,097 | 22:00:19 02/07/2026 |
| 157 | Bybit |
BNB/USDT | $560.55 | $5,697,460 | 21:54:09 02/07/2026 |
| 158 |  Tebbit |
BNB/USDT | $561.30 | $5,622,357 | 22:00:12 02/07/2026 |
| 159 |  BitTap |
BNB/USDT | $561.23 | $5,467,693 | 21:57:16 02/07/2026 |
| 160 | Binance |
BNB/BTC | $560.90 | $5,401,714 | 21:56:42 02/07/2026 |
| 161 | WOO X Pro |
BNB/USDT | $561.54 | $5,182,702 | 22:00:16 02/07/2026 |
| 162 | CoinP |
BNB/USDT | $561.28 | $5,154,999 | 22:00:12 02/07/2026 |
| 163 | BlockFin |
BNB/USDT | $561.16 | $5,022,614 | 22:00:07 02/07/2026 |
| 164 | CZR Exchange |
BNB/USDT | $561.07 | $4,781,308 | 21:57:12 02/07/2026 |
| 165 |  Bitspay |
BCH/BNB | $412.53 | $4,697,716 | 22:00:10 02/07/2026 |
| 166 | Pionex |
BNB/ETH | $560.77 | $4,692,611 | 21:57:11 02/07/2026 |
| 167 | IndoEx |
ETH/BNB | $1,694.36 | $4,668,494 | 21:54:11 02/07/2026 |
| 168 | MGBX |
BNB/USDT | $561.19 | $4,449,013 | 21:57:08 02/07/2026 |
| 169 | P2B |
BNB/BTC | $561.28 | $4,407,803 | 21:57:10 02/07/2026 |
| 170 | Bitspay |
ETH/BNB | $1,700.14 | $4,189,990 | 22:00:10 02/07/2026 |
| 171 | Picol |
BNB/ETH | $561.24 | $4,135,746 | 22:00:07 02/07/2026 |
| 172 |  BlueBit |
BNB/USDT | $560.44 | $4,098,751 | 22:00:09 02/07/2026 |
| 173 | P2B |
BNB/USDC | $561.02 | $4,012,889 | 21:57:10 02/07/2026 |
| 174 | AlphaX |
BNB/USDT | $560.99 | $3,983,189 | 22:00:17 02/07/2026 |
| 175 |  ListaDao |
slisBNBx/BNB | $560.99 | $3,878,164 | 22:00:07 02/07/2026 |
| 176 | EasiCoin |
BNB/USDT | $561.25 | $3,712,734 | 22:00:09 02/07/2026 |
| 177 |  Cryptomus |
BNB/USDT | $561.23 | $3,644,137 | 22:00:10 02/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $561.02 | $3,621,032 | 21:57:13 02/07/2026 |
| 179 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $560.85 | $3,505,879 | 21:59:37 02/07/2026 |
| 181 | Bitbase |
BNB/USDT | $560.27 | $3,425,669 | 21:30:08 02/07/2026 |
| 182 |  Tothemoon |
BNB/USDT | $561.34 | $3,274,570 | 22:00:15 02/07/2026 |
| 183 | Bitspay |
BTC/BNB | $61,555.99 | $3,198,072 | 22:00:10 02/07/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/BTCB | $561.03 | $3,180,340 | 21:59:47 02/07/2026 |
| 185 | Bitget |
BNB/USDT | $560.35 | $3,116,764 | 21:54:07 02/07/2026 |
| 186 | GroveX |
BNB/USDC | $560.67 | $3,081,325 | 22:00:07 02/07/2026 |
| 187 | HTX |
BNB/USDT | $560.69 | $3,053,450 | 21:48:16 02/07/2026 |
| 188 | BITmarkets |
BNB/USDT | $561.29 | $3,052,813 | 22:00:08 02/07/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $561.26 | $3,052,698 | 22:00:09 02/07/2026 |
| 190 | YEX |
BNB/USDC | $561.48 | $3,045,306 | 22:00:16 02/07/2026 |
| 191 | BTSE |
BNB/USDT | $561.34 | $3,012,197 | 21:51:09 02/07/2026 |
| 192 |  BloFin |
BNB/USDT | $561.16 | $2,973,986 | 22:00:12 02/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $561.14 | $2,935,448 | 21:57:17 02/07/2026 |
| 194 | Binance |
BNB/FDUSD | $561.10 | $2,821,732 | 21:56:42 02/07/2026 |
| 195 | Bitbaby |
BNB/USDC | $561.39 | $2,788,953 | 22:00:25 02/07/2026 |
| 196 | EasiCoin |
BNB/USD1 | $561.29 | $2,770,215 | 22:00:09 02/07/2026 |
| 197 | BITmarkets |
BNB/USD | $561.41 | $2,754,355 | 22:00:08 02/07/2026 |
| 198 | B2Z Exchange |
BNB/USD | $561.41 | $2,754,251 | 22:00:09 02/07/2026 |
| 199 | Tapbit |
BNB/USDC | $561.07 | $2,612,950 | 21:57:09 02/07/2026 |
| 200 |  LeveX |
BNB/USDT | $561.57 | $2,603,281 | 22:00:15 02/07/2026 |
| 201 | BingX |
BNB/USDT | $561.16 | $2,551,883 | 21:57:11 02/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $561.22 | $2,387,576 | 22:00:08 02/07/2026 |
| 203 | Hibt |
BNB/USDC | $560.77 | $2,331,968 | 21:57:10 02/07/2026 |
| 204 |  BitKan |
BNB/USDT | $561.37 | $2,190,559 | 22:00:10 02/07/2026 |
| 205 | Bitunix |
BNB/USDT | $561.05 | $2,157,940 | 21:57:10 02/07/2026 |
| 206 |  Coinstore |
BNB/USDT | $561.52 | $2,120,634 | 21:51:07 02/07/2026 |
| 207 |  Bilaxy |
BNB/USDT | $560.81 | $2,029,685 | 22:00:07 02/07/2026 |
| 208 | Koinbay |
BNB/ETH | $556.28 | $2,000,817 | 18:18:08 02/07/2026 |
| 209 |  Lighter |
BNB/USDC | $560.73 | $1,997,405 | 22:00:15 02/07/2026 |
| 210 |  Blynex |
BNB/USDT | $560.72 | $1,984,695 | 22:00:07 02/07/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $559.89 | $1,939,799 | 22:00:11 02/07/2026 |
| 212 | XT.COM |
BNB/USD | $560.92 | $1,901,686 | 21:57:40 02/07/2026 |
| 213 |  VinDAX |
BNB/USDT | $561.20 | $1,877,156 | 22:00:11 02/07/2026 |
| 214 | Bitspay |
BSV/BNB | $14.13 | $1,841,111 | 22:00:10 02/07/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $560.64 | $1,814,183 | 21:56:29 02/07/2026 |
| 216 | WHXEX |
BNB/ETH | $561.28 | $1,814,136 | 22:00:12 02/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $560.51 | $1,799,423 | 21:48:16 02/07/2026 |
| 218 | IndoEx |
BNB/ETH | $560.00 | $1,764,171 | 21:54:11 02/07/2026 |
| 219 | Zoomex |
BNB/USDT | $560.51 | $1,709,102 | 21:54:08 02/07/2026 |
| 220 | KCEX |
BNB/USDT | $561.15 | $1,676,519 | 21:57:12 02/07/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9992 | $1,670,219 | 22:00:10 02/07/2026 |
| 222 |  EVEDEX |
BNB/USD | $562.06 | $1,669,812 | 22:03:15 02/07/2026 |
| 223 | Bitunix |
BNB/USD | $561.50 | $1,652,161 | 21:57:17 02/07/2026 |
| 224 | Phemex |
BNB/USDT | $561.55 | $1,609,674 | 21:57:11 02/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $561.32 | $1,583,417 | 22:00:07 02/07/2026 |
| 226 | idax exchange |
BNB/USDC | $561.32 | $1,583,246 | 22:00:11 02/07/2026 |
| 227 | WHXEX |
BNB/USDC | $561.33 | $1,583,208 | 22:00:12 02/07/2026 |
| 228 | Koinbay |
BNB/USDC | $556.46 | $1,518,472 | 18:18:08 02/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $561.19 | $1,504,893 | 22:00:11 02/07/2026 |
| 230 | LBank |
BNB/USD1 | $561.04 | $1,455,732 | 21:57:11 02/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $561.02 | $1,449,414 | 21:57:08 02/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $560.99 | $1,419,247 | 21:59:50 02/07/2026 |
| 233 | BYDFi |
BNB/USDT | $560.69 | $1,414,521 | 22:00:16 02/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $560.88 | $1,404,229 | 21:59:52 02/07/2026 |
| 235 | IndoEx |
BNB/USDT | $559.99 | $1,316,878 | 21:54:11 02/07/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $559.95 | $1,314,219 | 22:00:09 02/07/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $561.18 | $1,247,755 | 21:59:39 02/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $561.41 | $1,242,652 | 22:03:17 02/07/2026 |
| 239 | IndoEx |
LTC/BNB | $43.48 | $1,240,673 | 21:54:11 02/07/2026 |
| 240 | Biconomy.com |
BNB/USDC | $561.08 | $1,196,427 | 21:57:10 02/07/2026 |
| 241 | GroveX |
BNB/FDUSD | $560.71 | $1,176,776 | 22:00:07 02/07/2026 |
| 242 | Bitrue |
BNB/USDT | $561.18 | $1,169,158 | 21:57:08 02/07/2026 |
| 243 | Hibt |
BNB/USDT | $561.04 | $1,149,370 | 21:57:10 02/07/2026 |
| 244 | Binance |
BNB/JPY | $560.94 | $1,136,912 | 21:56:42 02/07/2026 |
| 245 | Bitrue |
BNB/ADA | $560.89 | $1,129,326 | 21:57:08 02/07/2026 |
| 246 |  SunX |
BNB/USDT | $578.60 | $1,105,460 | 22:03:16 02/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/UAI | $560.88 | $1,103,904 | 21:59:40 02/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $560.88 | $1,099,779 | 21:59:44 02/07/2026 |
| 249 |  BitDelta |
BNB/USDC | $561.25 | $1,090,618 | 22:00:07 02/07/2026 |
| 250 | ZKE |
BNB/ETH | $561.21 | $1,088,218 | 22:00:11 02/07/2026 |
| 251 | MGBX |
BNB/USDC | $561.13 | $1,084,460 | 21:57:08 02/07/2026 |
| 252 | BitDelta |
BNB/USDT | $561.19 | $1,058,751 | 22:00:07 02/07/2026 |
| 253 | BitxEX |
BNB/USDT | $561.60 | $1,037,574 | 22:00:16 02/07/2026 |
| 254 |  BigONE |
BNB/USDT | $560.72 | $1,030,793 | 21:57:11 02/07/2026 |
| 255 |  CoinEx |
BNB/USDT | $560.86 | $1,013,522 | 21:59:23 02/07/2026 |
| 256 |  Tokpie |
BNB/USDT | $561.55 | $1,009,070 | 22:00:07 02/07/2026 |
| 257 |  Coinbase International Exchange |
BNB/USDC | $560.64 | $998,254 | 22:00:16 02/07/2026 |
| 258 | BloFin |
BNB/USDT | $560.96 | $983,088 | 21:54:17 02/07/2026 |
| 259 | ZKE |
BNB/USDC | $561.32 | $949,950 | 22:00:11 02/07/2026 |
| 260 | Bitrue |
BNB/USD1 | $561.05 | $933,402 | 21:57:08 02/07/2026 |
| 261 |  Bitvavo |
BNB/EUR | $561.53 | $929,878 | 21:57:11 02/07/2026 |
| 262 | Binance |
SOL/BNB | $80.18 | $910,694 | 21:56:42 02/07/2026 |
| 263 |  Backpack Exchange |
BNB/USDC | $560.79 | $908,417 | 21:57:16 02/07/2026 |
| 264 | Binance |
BNB/TRY | $558.71 | $907,417 | 21:56:42 02/07/2026 |
| 265 |  CoinTR |
BNB/USDT | $560.45 | $882,252 | 21:54:08 02/07/2026 |
| 266 | Tebbit |
BNB/USDT | $561.47 | $874,608 | 22:00:17 02/07/2026 |
| 267 |  PointPay |
BNB/USDT | $561.24 | $852,530 | 21:57:10 02/07/2026 |
| 268 | Bitspay |
LTC/BNB | $43.53 | $810,095 | 22:00:10 02/07/2026 |
| 269 | Phemex |
BNB/USDC | $561.27 | $793,507 | 21:57:11 02/07/2026 |
| 270 |  Coincall |
BNB/USD | $562.55 | $767,260 | 22:03:15 02/07/2026 |
| 271 |  Changelly |
BNB/ETH | $561.43 | $754,673 | 22:00:07 02/07/2026 |
| 272 |  FMFW.io |
BNB/ETH | $561.88 | $754,540 | 22:00:07 02/07/2026 |
| 273 |  Pacifica |
BNB/USD | $561.99 | $753,099 | 22:03:15 02/07/2026 |
| 274 | BitTap |
BNB/USDT | $560.84 | $748,355 | 21:57:11 02/07/2026 |
| 275 |  Kraken |
BNB/USD | $560.84 | $748,158 | 21:59:24 02/07/2026 |
| 276 |  HitBTC |
BNB/ETH | $560.63 | $741,311 | 21:54:10 02/07/2026 |
| 277 |  Cryptonex |
BNB/USDT | $561.14 | $734,503 | 21:57:11 02/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.09 | $712,228 | 21:54:11 02/07/2026 |
| 279 | WEEX |
BNB/USDC | $560.89 | $705,701 | 21:57:13 02/07/2026 |
| 280 |  KoinBX |
BNB/INR | $601.86 | $667,346 | 22:00:12 02/07/2026 |
| 281 | KoinBX |
BNB/USDT | $561.21 | $654,308 | 22:00:12 02/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $561.80 | $652,114 | 22:00:08 02/07/2026 |
| 283 | Changelly |
BNB/USDT | $560.68 | $650,869 | 22:00:07 02/07/2026 |
| 284 | FMFW.io |
BNB/USD | $560.70 | $650,754 | 22:00:07 02/07/2026 |
| 285 | HitBTC |
BNB/USDT | $560.38 | $650,112 | 21:54:10 02/07/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $560.87 | $649,934 | 21:57:08 02/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/UP | $560.87 | $634,727 | 21:59:13 02/07/2026 |
| 288 | CoinTR |
BNB/TRY | $558.09 | $617,645 | 21:54:08 02/07/2026 |
| 289 | Bitunix |
BNB/USDC | $561.26 | $617,168 | 21:57:17 02/07/2026 |
| 290 | YEX |
BNB/USDC | $561.30 | $616,797 | 22:00:08 02/07/2026 |
| 291 | Binance |
BNB/EUR | $560.97 | $608,019 | 21:56:42 02/07/2026 |
| 292 | Kraken |
BNB/EUR | $561.08 | $604,014 | 21:59:54 02/07/2026 |
| 293 |  Bit2Me |
BNB/EUR | $561.06 | $589,615 | 22:00:08 02/07/2026 |
| 294 | VinDAX |
BNB/BTC | $560.99 | $586,336 | 22:00:11 02/07/2026 |
| 295 | KCEX |
BNB/USDC | $561.01 | $574,358 | 21:57:12 02/07/2026 |
| 296 | Azbit |
SOL/BNB | $80.20 | $553,860 | 21:57:10 02/07/2026 |
| 297 | idax exchange |
BNB/BTC | $561.27 | $553,322 | 22:00:11 02/07/2026 |
| 298 | WHXEX |
BNB/BTC | $561.28 | $553,319 | 22:00:12 02/07/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $562.37 | $541,467 | 22:03:17 02/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9990 | $532,049 | 21:54:11 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,175,219 với tỷ giá $561.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.