Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,447,056,902,209 Khối lượng (24h): $85,150,294,598 Thị phần: BTC: 59.0%, ETH: 11.0%
BNB (BNB)BNB BNB
Xếp hạng #4 23:23:00 13/04/2026
Giá BNB (BNB)
$605.22 2.22%
0.008392 BTC Mua: 16,319,309 đ. Bán: 16,261,463 đ
Thấp: $589.94 Cao: $605.22

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $602.94 $353,526,026 22:57:10 13/04/2026
2 Venus Venus BNB/vBNB $601.49 $350,852,787 22:57:07 13/04/2026
3 Ju.com Ju.com BNB/JU $602.62 $300,046,192 23:00:10 13/04/2026
4 Binance Binance BNB/USDT $602.50 $251,216,207 22:54:16 13/04/2026
5 Coinstore Coinstore BNB/USDT $602.48 $225,818,780 22:54:07 13/04/2026
6 FameEX FameEX BNB/USDT $603.39 $211,098,663 22:57:18 13/04/2026
7 Ju.com Ju.com BNB/USDT $604.07 $201,836,415 23:00:15 13/04/2026
8 OrangeX OrangeX BNB/USDT $603.35 $192,935,955 22:57:15 13/04/2026
9 Tapbit Tapbit BNB/USDT $603.01 $154,151,486 22:57:15 13/04/2026
10 AscendEX AscendEX BNB/USDT $603.30 $150,347,485 22:57:15 13/04/2026
11 BTCC BTCC BNB/USDT $602.99 $141,323,648 22:57:15 13/04/2026
12 Batonex Batonex BNB/USDT $604.01 $137,863,318 23:00:16 13/04/2026
13 Ulink Ulink BNB/USDT $603.66 $129,611,180 23:00:12 13/04/2026
14 SunX SunX BNB/USDT $603.71 $128,590,986 23:00:10 13/04/2026
15 IBIT Global IBIT Global BNB/USDT $604.00 $126,312,159 23:00:18 13/04/2026
16 CoinW CoinW BNB/USDT $603.45 $117,612,870 22:57:16 13/04/2026
17 BVOX BVOX BNB/USDT $603.32 $106,509,727 22:57:15 13/04/2026
18 BTSE BTSE BNB/USDT $601.59 $104,405,037 22:48:15 13/04/2026
19 Toobit Toobit BNB/USDT $603.30 $102,385,655 22:57:17 13/04/2026
20 B2Z Exchange B2Z Exchange BNB/USD $603.94 $101,257,458 23:00:15 13/04/2026
21 BITmarkets BITmarkets BNB/USDT $603.66 $101,212,570 23:00:16 13/04/2026
22 GroveX GroveX BNB/USDC $601.46 $89,030,617 22:54:09 13/04/2026
23 BiKing BiKing BNB/USDT $603.14 $82,529,564 22:57:16 13/04/2026
24 Superp Superp BNB/USDT $604.01 $81,086,977 23:00:15 13/04/2026
25 Grvt Grvt BNB/USDT $603.39 $79,376,317 22:57:18 13/04/2026
26 Koinbay Koinbay BNB/USDT $662.01 $68,451,467 22:57:15 13/04/2026
27 Hotcoin Hotcoin BNB/USDT $603.32 $62,903,503 22:57:18 13/04/2026
28 LBank LBank BNB/USDT $603.27 $57,768,731 22:57:15 13/04/2026
29 BiKing BiKing BNB/USDT $602.95 $57,344,297 22:57:13 13/04/2026
30 Binance Binance BNB/USDT $603.03 $57,312,694 22:56:54 13/04/2026
31 KCEX KCEX BNB/USDT $603.34 $55,542,051 22:57:15 13/04/2026
32 GroveX GroveX BNB/USDT $601.58 $54,342,464 22:54:09 13/04/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.99 $47,900,130 23:00:15 13/04/2026
34 Websea Websea BNB/USDT $603.43 $41,194,254 22:57:17 13/04/2026
35 Biconomy.com Biconomy.com BNB/USDT $603.35 $41,138,744 22:57:15 13/04/2026
36 Deepcoin Deepcoin BNB/USDT $602.89 $40,218,393 22:57:10 13/04/2026
37 CrypFine CrypFine BNB/USDT $603.01 $39,357,658 22:57:15 13/04/2026
38 AstralX AstralX BNB/USDT $603.65 $37,579,356 23:00:13 13/04/2026
39 Binance Binance BNB/USD1 $602.99 $36,320,733 22:56:54 13/04/2026
40 Coinflare Coinflare BNB/USDT $603.48 $35,455,189 23:00:15 13/04/2026
41 Batonex Batonex BNB/USDT $603.71 $33,947,480 23:00:10 13/04/2026
42 YEX YEX BNB/USDT $603.25 $32,659,061 22:57:16 13/04/2026
43 Koinbay Koinbay BNB/USDT $602.94 $32,237,661 22:57:12 13/04/2026
44 WHXEX WHXEX BNB/USDT $603.50 $31,770,359 23:00:10 13/04/2026
45 idax exchange idax exchange BNB/USDT $603.45 $31,768,245 23:00:15 13/04/2026
46 WEEX WEEX BNB/USDT $603.25 $31,394,070 22:57:16 13/04/2026
47 Coinlocally Coinlocally BNB/USDT $603.51 $30,699,982 23:00:16 13/04/2026
48 Millionero Millionero BNB/USDT $603.35 $30,023,270 23:00:23 13/04/2026
49 Coinlocally Coinlocally BNB/USDT $603.76 $29,306,169 23:00:10 13/04/2026
50 Gate Gate BNB/USDT $601.99 $29,192,447 22:54:19 13/04/2026
51 CZR Exchange CZR Exchange BNB/USDT $603.92 $28,939,246 23:00:17 13/04/2026
52 Phemex Phemex BNB/USDT $603.38 $28,749,641 22:57:16 13/04/2026
53 AscendEX AscendEX BNB/USDT $603.01 $28,619,491 22:57:12 13/04/2026
54 BTCC BTCC BNB/USDT $602.72 $28,619,292 22:57:11 13/04/2026
55 4E 4E BNB/USDT $603.67 $28,348,702 23:00:12 13/04/2026
56 Bitunix Bitunix BNB/USDT $603.24 $25,639,806 22:57:15 13/04/2026
57 DigiFinex DigiFinex BNB/USDT $603.99 $25,355,425 23:00:16 13/04/2026
58 idax exchange idax exchange BNB/USDT $603.98 $25,332,823 23:00:17 13/04/2026
59 WHXEX WHXEX BNB/USDT $602.53 $25,185,776 22:54:16 13/04/2026
60 Dmex Dmex BNB/USD $604.16 $24,810,666 23:03:16 13/04/2026
61 CoinChief CoinChief BNB/USDT $602.94 $24,463,459 22:57:09 13/04/2026
62 CoinW CoinW BNB/USDT $603.05 $23,716,678 22:57:08 13/04/2026
63 Binance Binance BNB/USDC $602.51 $23,507,510 22:54:16 13/04/2026
64 IndoEx IndoEx BTC/BNB $71,832.84 $23,484,928 22:57:11 13/04/2026
65 CoinP CoinP BNB/USDT $603.97 $22,152,405 23:00:19 13/04/2026
66 Bybit Bybit BNB/USDT $601.99 $22,103,220 22:54:16 13/04/2026
67 LBank LBank BNB/USDT $602.97 $21,543,616 22:57:08 13/04/2026
68 Aster Aster BNB/USDT $602.22 $21,431,158 22:54:15 13/04/2026
69 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
70 KTX KTX BNB/USDT $603.97 $21,057,048 23:00:15 13/04/2026
71 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
72 BingX BingX BNB/USDT $602.99 $20,639,537 22:57:17 13/04/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $603.42 $19,242,667 22:57:17 13/04/2026
74 ZKE ZKE BNB/USDT $603.48 $19,062,373 23:00:09 13/04/2026
75 MEXC MEXC BNB/USDT $603.43 $18,968,223 22:57:16 13/04/2026
76 OneBullEx OneBullEx BNB/USDT $603.46 $18,686,966 22:57:24 13/04/2026
77 Websea Websea BNB/USDT $601.56 $18,365,505 22:51:12 13/04/2026
78 BitradeX BitradeX BNB/USDT $603.27 $17,546,215 22:57:15 13/04/2026
79 Millionero Millionero BNB/USDT $603.71 $17,226,134 23:00:09 13/04/2026
80 YUBIT YUBIT BNB/USDT $602.94 $16,901,523 22:57:08 13/04/2026
81 EagleX EagleX BNB/USDT $603.61 $16,762,483 23:00:13 13/04/2026
82 Hibt Hibt BNB/USDT $602.14 $16,718,328 22:54:10 13/04/2026
83 BitMart BitMart BNB/USDT $603.34 $16,538,107 22:57:16 13/04/2026
84 UZX UZX BNB/USDT $602.03 $16,365,184 22:54:07 13/04/2026
85 WhiteBIT WhiteBIT BNB/USDT $603.51 $15,902,262 22:57:15 13/04/2026
86 P2B P2B BNB/USDT $601.85 $15,114,300 22:54:16 13/04/2026
87 Poloniex Poloniex BNB/USDT $602.26 $13,987,058 22:54:53 13/04/2026
88 NovaEx NovaEx BNB/USDT $604.00 $13,974,915 23:00:16 13/04/2026
89 BiFinance BiFinance BNB/USDT $602.99 $13,939,938 22:57:14 13/04/2026
90 KlicklX KlicklX BNB/USDT $603.52 $13,875,059 23:00:12 13/04/2026
91 Zoomex Zoomex BNB/USDT $603.39 $13,760,157 22:57:22 13/04/2026
92 OrangeX OrangeX BNB/USDT $602.89 $13,749,647 22:57:11 13/04/2026
93 BitradeX BitradeX BNB/USDT $602.94 $13,698,895 22:57:11 13/04/2026
94 CrypFine CrypFine BNB/USDT $603.03 $13,567,723 22:57:09 13/04/2026
95 IBIT Global IBIT Global BNB/USDT $603.49 $13,415,567 23:00:12 13/04/2026
96 Aivora Exchange Aivora Exchange BNB/USDT $603.61 $13,245,883 23:00:17 13/04/2026
97 Bitbaby Bitbaby BNB/USDT $602.98 $13,163,604 22:57:20 13/04/2026
98 Ourbit Ourbit BNB/USDT $603.33 $12,693,304 22:57:15 13/04/2026
99 SunX SunX BNB/USDT $604.01 $12,316,272 23:00:21 13/04/2026
100 MEXC MEXC BNB/USDT $601.92 $12,037,128 22:54:07 13/04/2026
101 XT.COM XT.COM BNB/USD1 $602.77 $10,904,113 22:57:11 13/04/2026
102 EasiCoin EasiCoin BNB/USDT $604.00 $10,634,708 23:00:16 13/04/2026
103 KuCoin KuCoin BNB/USDT $601.60 $10,399,656 22:47:23 13/04/2026
104 Ourbit Ourbit BNB/USDT $603.11 $10,168,920 22:57:11 13/04/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $603.99 $10,118,902 23:00:20 13/04/2026
106 BingX BingX BNB/USDC $603.02 $10,098,623 22:57:17 13/04/2026
107 WEEX WEEX BNB/USDT $602.96 $9,945,126 22:57:11 13/04/2026
108 Toobit Toobit BNB/USDT $602.97 $9,758,812 22:57:13 13/04/2026
109 Hotcoin Hotcoin BNB/USDT $602.17 $9,607,095 22:57:04 13/04/2026
110 EagleX EagleX BNB/USDT $604.04 $9,527,715 23:00:15 13/04/2026
111 FameEX FameEX BNB/USDT $602.99 $8,875,907 22:57:11 13/04/2026
112 BlockFin BlockFin BNB/USDT $602.51 $8,819,701 22:54:15 13/04/2026
113 Extended Extended BNB/USD $603.94 $8,745,545 23:03:16 13/04/2026
114 YUBIT YUBIT BNB/USDT $603.27 $8,037,334 22:57:15 13/04/2026
115 BVOX BVOX BNB/USDT $603.00 $7,843,199 22:57:07 13/04/2026
116 EdgeX EdgeX BNB/USD $604.41 $7,824,148 23:00:15 13/04/2026
117 Deepcoin Deepcoin BNB/USDT $603.31 $7,811,326 22:57:15 13/04/2026
118 ListaDao ListaDao slisBNBx/BNB $602.77 $7,615,933 23:00:10 13/04/2026
119 ApeX Omni ApeX Omni BNB/USDT $603.60 $7,473,087 23:00:15 13/04/2026
120 Binance Binance BNB/ETH $602.93 $7,425,547 22:56:54 13/04/2026
121 Pacifica Pacifica BNB/USD $603.56 $7,387,018 23:03:15 13/04/2026
122 BitMart BitMart BNB/USDT $602.95 $7,327,057 22:57:13 13/04/2026
123 Tapbit Tapbit BNB/USDT $602.89 $7,320,291 22:57:11 13/04/2026
124 LBank LBank BNB/USD1 $602.58 $7,310,437 22:57:08 13/04/2026
125 YEX YEX BNB/USDT $603.60 $7,223,602 23:00:08 13/04/2026
126 Cofinex Cofinex BNB/USDT $603.05 $7,181,072 23:00:17 13/04/2026
127 Bitget Bitget BNB/USDT $601.83 $7,142,972 22:54:15 13/04/2026
128 Ulink Ulink BNB/USDT $582.30 $7,103,136 23:00:18 13/04/2026
129 Biconomy.com Biconomy.com BNB/USDT $602.79 $7,015,073 22:57:09 13/04/2026
130 Binance Binance BNB/USDC $603.09 $6,995,568 22:56:54 13/04/2026
131 YEX YEX BNB/USD $603.20 $6,965,583 22:57:16 13/04/2026
132 AstralX AstralX BNB/USDT $603.46 $6,957,463 23:00:15 13/04/2026
133 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $602.75 $6,862,367 22:59:57 13/04/2026
134 AIA Exchange AIA Exchange BNB/USDT $603.51 $6,577,995 23:00:08 13/04/2026
135 P2B P2B BNB/ETH $601.78 $6,399,618 22:54:16 13/04/2026
136 CoinP CoinP BNB/USDT $601.94 $6,065,429 22:54:07 13/04/2026
137 Hyperliquid Hyperliquid BNB/USD $602.75 $6,060,542 22:57:27 13/04/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $603.13 $6,035,258 22:57:07 13/04/2026
139 Gems Trade Gems Trade BNB/USDT $603.71 $5,989,553 23:00:10 13/04/2026
140 OKX OKX BNB/USDT $603.06 $5,922,327 22:56:54 13/04/2026
141 SuperEx SuperEx BNB/USDT $602.97 $5,799,385 22:57:13 13/04/2026
142 P2B P2B BNB/USD $601.74 $5,756,637 22:54:16 13/04/2026
143 Pionex Pionex BNB/USDT $602.96 $5,631,080 22:57:12 13/04/2026
144 EasiCoin EasiCoin BNB/USD1 $603.63 $5,571,983 23:00:10 13/04/2026
145 Gate Gate BNB/USDT $602.96 $5,553,108 22:56:54 13/04/2026
146 EasiCoin EasiCoin BNB/USDT $603.66 $5,542,229 23:00:10 13/04/2026
147 GroveX GroveX BNB/FDUSD $601.51 $5,393,990 22:54:09 13/04/2026
148 GroveX GroveX BNB/USD1 $601.62 $5,390,228 22:54:09 13/04/2026
149 DigiFinex DigiFinex BNB/USDT $603.59 $5,370,919 23:00:11 13/04/2026
150 IndoEx IndoEx BNB/BTC $601.51 $5,190,393 22:57:11 13/04/2026
151 Bitcastle Bitcastle BNB/USDT $603.46 $5,068,922 23:00:19 13/04/2026
152 Bibox Bibox BNB/USDT $643.96 $5,028,013 23:00:09 13/04/2026
153 Picol Picol BNB/USDT $603.64 $4,995,926 23:00:08 13/04/2026
154 Pionex Pionex BNB/USDT $603.29 $4,987,843 22:57:15 13/04/2026
155 MGBX MGBX BNB/USDT $604.00 $4,759,520 23:00:16 13/04/2026
156 HTX HTX BNB/USDT $603.24 $4,625,563 22:59:54 13/04/2026
157 Tebbit Tebbit BNB/USDT $603.62 $4,511,152 23:00:12 13/04/2026
158 ASTX ASTX BNB/USDT $603.59 $4,503,614 23:00:11 13/04/2026
159 BitxEX BitxEX BNB/USDT $603.51 $4,474,466 23:00:08 13/04/2026
160 XT.COM XT.COM BNB/USDT $602.97 $4,456,043 22:57:11 13/04/2026
161 Binance Binance BNB/BTC $602.94 $4,392,884 22:56:54 13/04/2026
162 BlueBit BlueBit BNB/USDT $602.28 $4,390,142 23:00:12 13/04/2026
163 Ju.com Ju.com BNB/USDT $603.52 $4,336,936 23:00:10 13/04/2026
164 NovaEx NovaEx BNB/USDT $603.61 $4,293,840 23:00:07 13/04/2026
165 Pionex Pionex BNB/ETH $602.91 $4,283,838 22:57:12 13/04/2026
166 CoinUp.io CoinUp.io BNB/USDT $603.27 $4,029,817 22:57:18 13/04/2026
167 KuCoin KuCoin BNB/USDT $601.90 $3,900,511 22:54:18 13/04/2026
168 Picol Picol BNB/ETH $603.59 $3,793,466 23:00:08 13/04/2026
169 Binance Binance BNB/JPY $603.46 $3,759,333 22:56:54 13/04/2026
170 Mars Exchange Mars Exchange BNB/USDT $603.44 $3,749,685 23:00:10 13/04/2026
171 Polyx Polyx BNB/USDT $605.51 $3,703,768 23:00:10 13/04/2026
172 P2B P2B BNB/BTC $601.67 $3,676,322 22:54:16 13/04/2026
173 Bitcastle Bitcastle BNB/USDT $603.54 $3,660,961 23:00:12 13/04/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $603.52 $3,659,806 23:00:07 13/04/2026
175 BITmarkets BITmarkets BNB/USDT $603.66 $3,659,756 23:00:08 13/04/2026
176 Orderly Orderly BNB/USDC $602.71 $3,635,948 23:00:15 13/04/2026
177 BTSE BTSE BNB/USDT $601.74 $3,622,215 22:48:07 13/04/2026
178 B2Z Exchange B2Z Exchange BNB/USD $603.47 $3,580,702 23:00:07 13/04/2026
179 BITmarkets BITmarkets BNB/USD $603.60 $3,580,687 23:00:08 13/04/2026
180 AllinX AllinX BNB/USDT $604.02 $3,564,793 23:00:15 13/04/2026
181 BingX BingX BNB/USDT $603.02 $3,378,195 22:57:11 13/04/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $602.75 $3,237,591 22:59:57 13/04/2026
183 Cryptomus Cryptomus BNB/USDT $602.92 $3,168,101 22:57:11 13/04/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $602.75 $3,141,623 22:59:57 13/04/2026
185 Bitunix Bitunix BNB/USDT $602.96 $3,131,170 22:57:11 13/04/2026
186 Azbit Azbit BNB/USDT $602.77 $3,109,844 22:57:12 13/04/2026
187 VOOX Exchange VOOX Exchange BNB/USDT $602.91 $3,097,591 22:57:13 13/04/2026
188 CZR Exchange CZR Exchange BNB/USDT $603.64 $3,069,307 23:00:16 13/04/2026
189 Bybit Bybit BNB/USDT $602.04 $2,769,636 22:54:08 13/04/2026
190 BitTap BitTap BNB/USDT $604.00 $2,740,629 23:00:19 13/04/2026
191 Binance Binance BNB/U $603.00 $2,676,646 22:56:54 13/04/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $602.75 $2,632,715 22:59:56 13/04/2026
193 Tebbit Tebbit BNB/USDT $604.02 $2,471,580 23:00:16 13/04/2026
194 YEX YEX BNB/USDC $603.33 $2,364,496 22:57:16 13/04/2026
195 Binance Binance BNB/FDUSD $602.97 $2,293,453 22:56:54 13/04/2026
196 Aivora Exchange Aivora Exchange BNB/USDT $603.62 $2,242,356 23:00:13 13/04/2026
197 Bitbaby Bitbaby BNB/USDT $601.91 $2,153,674 22:54:10 13/04/2026
198 P2B P2B BNB/USDC $601.63 $2,119,097 22:54:16 13/04/2026
199 IndoEx IndoEx ETH/BNB $2,204.59 $2,082,387 22:57:11 13/04/2026
200 Bitunix Bitunix BNB/USD $603.02 $2,058,794 22:57:15 13/04/2026
201 BitKan BitKan BNB/USDT $603.39 $1,994,274 23:00:10 13/04/2026
202 Koinbay Koinbay BNB/ETH $602.72 $1,877,313 22:57:12 13/04/2026
203 WHXEX WHXEX BNB/ETH $603.31 $1,870,058 23:00:10 13/04/2026
204 Tothemoon Tothemoon BNB/USDT $603.67 $1,806,210 23:00:17 13/04/2026
205 Tapbit Tapbit BNB/USDC $602.88 $1,769,621 22:57:11 13/04/2026
206 Backpack Exchange Backpack Exchange BNB/USDC $603.05 $1,749,232 22:57:16 13/04/2026
207 Lighter Lighter BNB/USDC $602.66 $1,698,705 22:57:15 13/04/2026
208 BitxEX BitxEX BNB/USDT $604.02 $1,683,299 23:00:16 13/04/2026
209 Bitrue Bitrue BNB/USDT $603.17 $1,647,453 22:57:16 13/04/2026
210 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.51 $1,521,235 23:00:07 13/04/2026
211 LeveX LeveX BNB/USDT $604.02 $1,445,792 23:00:16 13/04/2026
212 Bitbaby Bitbaby BNB/USDC $603.11 $1,430,978 22:57:20 13/04/2026
213 Bitunix Bitunix BNB/USDC $603.41 $1,422,125 22:57:15 13/04/2026
214 BlockFin BlockFin BNB/USDT $601.83 $1,419,650 22:54:07 13/04/2026
215 Phemex Phemex BNB/USDT $602.38 $1,396,651 22:57:08 13/04/2026
216 AlphaX AlphaX BNB/USDT $603.62 $1,380,840 23:00:15 13/04/2026
217 HTX HTX BNB/USDT $601.18 $1,327,741 22:51:16 13/04/2026
218 Pionex Pionex BNB/BTC $603.23 $1,262,753 22:57:15 13/04/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $602.75 $1,220,149 22:58:40 13/04/2026
220 Koinbay Koinbay BNB/USDC $602.95 $1,143,195 22:57:12 13/04/2026
221 Bitget Bitget BNB/USDT $601.44 $1,127,543 22:54:10 13/04/2026
222 WHXEX WHXEX BNB/USDC $603.61 $1,119,980 23:00:10 13/04/2026
223 idax exchange idax exchange BNB/USDC $603.55 $1,119,905 23:00:15 13/04/2026
224 MGBX MGBX BNB/USDT $603.46 $1,117,094 23:00:11 13/04/2026
225 KCEX KCEX BNB/USDT $603.07 $1,109,155 22:57:08 13/04/2026
226 VinDAX VinDAX BNB/USDT $603.51 $1,075,550 23:00:10 13/04/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.51 $1,046,495 22:59:57 13/04/2026
228 BloFin BloFin BNB/USDT $603.29 $1,039,426 22:57:16 13/04/2026
229 Bilaxy Bilaxy BNB/USDT $603.41 $1,031,683 23:00:09 13/04/2026
230 BYDFi BYDFi BNB/USDT $602.99 $979,291 22:57:08 13/04/2026
231 BYDFi BYDFi BNB/USDT $603.48 $965,472 23:00:15 13/04/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $602.75 $947,655 22:59:33 13/04/2026
233 Bitrue Bitrue BNB/RLUSD $603.00 $944,378 22:57:07 13/04/2026
234 Antarctic Antarctic BNB/USDT $603.48 $911,880 23:00:20 13/04/2026
235 Bitrue Bitrue BNB/USDT $602.93 $878,364 22:57:07 13/04/2026
236 KoinBX KoinBX BNB/INR $629.02 $868,865 23:00:08 13/04/2026
237 Binance Binance SOL/BNB $82.55 $867,661 22:56:54 13/04/2026
238 Zoomex Zoomex BNB/USDT $603.19 $853,697 22:57:15 13/04/2026
239 Binance Binance BNB/EUR $603.17 $852,509 22:56:54 13/04/2026
240 BloFin BloFin BNB/USDT $603.08 $850,141 22:57:11 13/04/2026
241 XXKK XXKK BNB/USDT $607.64 $822,167 22:57:11 13/04/2026
242 IndoEx IndoEx BNB/ETH $601.51 $787,318 22:57:11 13/04/2026
243 Bitrue Bitrue BNB/ADA $603.27 $769,492 22:57:07 13/04/2026
244 Hibt Hibt BNB/USDC $602.13 $767,892 22:54:10 13/04/2026
245 VinDAX VinDAX BNB/BTC $603.25 $759,388 23:00:10 13/04/2026
246 BitDelta BitDelta BNB/USDT $603.51 $752,733 23:00:11 13/04/2026
247 Binance Binance BNB/TRY $602.30 $735,436 22:56:54 13/04/2026
248 BigONE BigONE BNB/USDT $600.67 $710,196 22:54:07 13/04/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $601.95 $705,118 22:54:07 13/04/2026
250 Bitrue Bitrue BNB/USD1 $603.02 $689,100 22:57:07 13/04/2026
251 CoinTR CoinTR BNB/USDT $603.33 $679,987 22:57:11 13/04/2026
252 KoinBX KoinBX BNB/ETH $603.34 $651,323 23:00:08 13/04/2026
253 Aster Aster BNB/USD $601.64 $650,787 22:54:15 13/04/2026
254 MEXC MEXC BNB/USDC $601.91 $636,929 22:54:07 13/04/2026
255 CoinTR CoinTR BNB/TRY $601.86 $622,897 22:57:11 13/04/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.40 $606,992 22:59:57 13/04/2026
257 Changelly PRO Changelly PRO BNB/ETH $603.58 $596,086 23:00:19 13/04/2026
258 HitBTC HitBTC BNB/ETH $603.58 $596,040 23:00:07 13/04/2026
259 FMFW.io FMFW.io BNB/ETH $603.47 $595,977 23:00:08 13/04/2026
260 IndoEx IndoEx BNB/USDT $601.44 $581,660 22:57:11 13/04/2026
261 Blynex Blynex BNB/USDT $602.00 $570,665 22:54:09 13/04/2026
262 AllinX AllinX BNB/USDT $603.51 $560,777 23:00:10 13/04/2026
263 KoinBX KoinBX BNB/USDT $603.61 $559,362 23:00:08 13/04/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $603.48 $554,349 22:59:57 13/04/2026
265 IndoEx IndoEx LTC/BNB $53.00 $545,040 22:57:11 13/04/2026
266 Coincall Coincall BNB/USD $604.07 $540,390 23:00:16 13/04/2026
267 Phemex Phemex BNB/USDC $603.35 $538,534 22:57:08 13/04/2026
268 Tokpie Tokpie BNB/USDT $601.47 $529,701 23:00:10 13/04/2026
269 WHXEX WHXEX BNB/BTC $603.37 $529,011 23:00:10 13/04/2026
270 idax exchange idax exchange BNB/BTC $603.48 $528,850 23:00:15 13/04/2026
271 Ekbit Ekbit BNB/USDT $604.02 $525,440 23:00:16 13/04/2026
272 BitStorage BitStorage BNB/USDT $603.49 $499,234 23:00:08 13/04/2026
273 VinDAX VinDAX BNB/ETH $603.12 $497,540 23:00:10 13/04/2026
274 XBO.com XBO.com BNB/EUR $601.73 $497,537 22:54:10 13/04/2026
275 Azbit Azbit BNB/USDC $602.27 $496,602 22:57:12 13/04/2026
276 Coinbase Exchange Coinbase Exchange BNB/USD $603.20 $494,012 22:56:59 13/04/2026
277 SunX SunX BNB/USDT $604.27 $487,499 23:03:17 13/04/2026
278 AlphaX AlphaX BNB/USDT $603.59 $477,653 23:00:11 13/04/2026
279 XBO.com XBO.com BNB/USDT $601.14 $476,782 22:54:10 13/04/2026
280 Binance TR Binance TR BNB/TRY $602.30 $470,817 22:57:11 13/04/2026
281 Cryptonex Cryptonex BNB/USDT $603.31 $462,410 23:00:07 13/04/2026
282 Paradex Paradex BNB/USD $603.96 $450,096 23:00:15 13/04/2026
283 CoinEx CoinEx BNB/USDT $603.35 $437,503 22:59:53 13/04/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.85 $435,270 22:59:34 13/04/2026
285 Biconomy.com Biconomy.com BNB/USDC $602.69 $425,971 22:57:09 13/04/2026
286 COINSPACE COINSPACE BNB/USDT $603.91 $423,555 23:00:07 13/04/2026
287 WhiteBIT WhiteBIT BNB/USDC $603.18 $419,522 22:57:07 13/04/2026
288 PointPay PointPay BNB/USDT $603.09 $417,761 22:57:11 13/04/2026
289 YEX YEX BNB/USDC $603.57 $415,105 23:00:08 13/04/2026
290 Changelly PRO Changelly PRO BNB/USDT $603.42 $414,457 23:00:19 13/04/2026
291 HitBTC HitBTC BNB/USDT $603.47 $414,424 23:00:07 13/04/2026
292 FMFW.io FMFW.io BNB/USD $603.47 $414,381 23:00:08 13/04/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $603.41 $414,352 23:00:13 13/04/2026
294 Dexalot Dexalot BNB/USDT $603.31 $412,576 22:57:11 13/04/2026
295 XBO.com XBO.com BNB/USD $601.60 $411,372 22:54:10 13/04/2026
296 KCEX KCEX BNB/USDC $603.05 $402,823 22:57:08 13/04/2026
297 CriptoSwaps CriptoSwaps BNB/ETH $603.31 $398,182 23:00:15 13/04/2026
298 Blynex Blynex BNB/EUR $601.77 $374,113 22:54:09 13/04/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.66 $361,097 22:57:43 13/04/2026
300 XBO.com XBO.com BNB/USDC $601.50 $359,764 22:54:10 13/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:10 13/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,526,026 với tỷ giá $602.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá