BNB BNB
Xếp hạng #4
12:39:00 24/09/2026
Giá BNB (BNB)
$772.56 -2.43%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $770.14 | $524,627,345 | 11:54:16 24/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $770.80 | $503,609,871 | 11:57:16 24/09/2026 |
| 3 |  FameEX |
BNB/USDT | $770.13 | $435,779,872 | 11:54:17 24/09/2026 |
| 4 |  Venus |
BNB/vBNB | $770.43 | $434,859,432 | 12:00:07 24/09/2026 |
| 5 |  CoinW |
BNB/USDT | $771.01 | $373,372,607 | 11:57:17 24/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $770.64 | $361,030,548 | 11:57:15 24/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $771.08 | $354,488,743 | 11:57:15 24/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $770.78 | $351,245,956 | 11:57:15 24/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $770.66 | $311,069,182 | 11:57:10 24/09/2026 |
| 10 |  WEEX |
BNB/USDT | $771.08 | $303,815,159 | 11:57:16 24/09/2026 |
| 11 |  KCEX |
BNB/USDT | $771.09 | $282,853,101 | 11:57:15 24/09/2026 |
| 12 |  BASEKX |
BNB/USDT | $770.98 | $248,424,874 | 12:00:15 24/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $771.11 | $192,025,417 | 11:57:15 24/09/2026 |
| 14 |  Toobit |
BNB/USDT | $771.08 | $153,700,887 | 11:57:15 24/09/2026 |
| 15 |  BTCC |
BNB/USDT | $769.81 | $152,251,296 | 11:57:16 24/09/2026 |
| 16 | Binance |
BNB/USDT | $770.33 | $152,209,096 | 11:56:42 24/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $770.52 | $148,782,627 | 11:57:07 24/09/2026 |
| 18 |  IBIT Global |
BNB/USDT | $770.60 | $148,398,397 | 12:00:17 24/09/2026 |
| 19 |  BitxEX |
BNB/USDT | $770.68 | $134,663,756 | 12:00:12 24/09/2026 |
| 20 |  SunX |
BNB/USDT | $770.78 | $133,558,923 | 12:00:10 24/09/2026 |
| 21 |  Ulink |
BNB/USDT | $770.78 | $131,611,480 | 12:00:09 24/09/2026 |
| 22 |  BiKing |
BNB/USDT | $770.78 | $129,595,637 | 12:00:17 24/09/2026 |
| 23 |  Batonex |
BNB/USDT | $771.03 | $125,842,585 | 12:00:16 24/09/2026 |
| 24 |  EasiCoin |
BNB/USDT | $771.03 | $116,695,583 | 12:00:16 24/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $770.58 | $115,131,195 | 12:00:09 24/09/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $771.01 | $112,134,817 | 12:00:15 24/09/2026 |
| 27 |  MSX |
BNB/USD | $772.58 | $111,592,886 | 12:03:16 24/09/2026 |
| 28 | Binance |
BNB/USDC | $770.30 | $108,410,201 | 11:54:16 24/09/2026 |
| 29 |  Websea |
BNB/USDT | $771.08 | $98,183,137 | 11:57:17 24/09/2026 |
| 30 |  Pionex |
BNB/BTC | $770.93 | $79,858,440 | 11:57:17 24/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $770.99 | $77,896,429 | 11:57:15 24/09/2026 |
| 32 |  Azbit |
BNB/USDC | $770.41 | $76,914,041 | 11:57:07 24/09/2026 |
| 33 | BTCC |
BNB/USDT | $769.88 | $76,211,568 | 11:57:08 24/09/2026 |
| 34 |  4E |
BNB/USDT | $770.66 | $75,489,114 | 11:57:07 24/09/2026 |
| 35 |  AEGET |
BNB/USDT | $771.02 | $74,610,858 | 12:00:22 24/09/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $771.05 | $69,089,794 | 12:00:16 24/09/2026 |
| 37 |  BVOX |
BNB/USDT | $769.72 | $60,682,584 | 11:57:16 24/09/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $771.02 | $59,658,403 | 12:00:16 24/09/2026 |
| 39 | Toobit |
BNB/USDT | $770.66 | $57,798,876 | 11:57:08 24/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $770.67 | $56,598,466 | 11:57:08 24/09/2026 |
| 41 |  IndoEx |
BTC/BNB | $83,779.70 | $53,506,292 | 12:00:07 24/09/2026 |
| 42 |  Hotcoin |
BNB/USDT | $770.34 | $53,231,566 | 11:57:20 24/09/2026 |
| 43 |  AstralX |
BNB/USDT | $770.88 | $51,362,839 | 12:00:09 24/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $771.02 | $50,378,477 | 12:00:16 24/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $771.02 | $50,378,069 | 12:00:18 24/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $770.44 | $50,267,105 | 12:00:15 24/09/2026 |
| 47 |  LBank |
BNB/USDT | $770.74 | $49,708,913 | 11:57:09 24/09/2026 |
| 48 |  KTX |
BNB/USDT | $771.06 | $48,671,219 | 12:00:15 24/09/2026 |
| 49 |  Bybit |
BNB/USDT | $769.27 | $46,589,682 | 11:54:17 24/09/2026 |
| 50 |  EdgeX |
BNB/USDC | $772.55 | $45,080,525 | 12:03:16 24/09/2026 |
| 51 |  UZX |
BNB/USDT | $770.75 | $44,094,051 | 11:57:10 24/09/2026 |
| 52 | Tapbit |
BNB/USDT | $770.57 | $43,521,127 | 11:57:11 24/09/2026 |
| 53 |  DigiFinex |
BNB/USDT | $771.03 | $42,987,324 | 12:00:16 24/09/2026 |
| 54 |  ASTX |
BNB/USDT | $770.99 | $41,608,478 | 12:00:15 24/09/2026 |
| 55 | LBank |
BNB/USDT | $771.06 | $40,588,942 | 11:57:16 24/09/2026 |
| 56 | Batonex |
BNB/USDT | $770.71 | $40,449,443 | 12:00:10 24/09/2026 |
| 57 |  Bitunix |
BNB/USDT | $771.04 | $39,422,088 | 11:57:15 24/09/2026 |
| 58 |  Phemex |
BNB/USDT | $771.13 | $39,122,802 | 11:57:15 24/09/2026 |
| 59 |  BitradeX |
BNB/USDT | $770.70 | $38,407,640 | 12:00:18 24/09/2026 |
| 60 | OrangeX |
BNB/USDT | $770.52 | $37,911,852 | 11:57:07 24/09/2026 |
| 61 | IBIT Global |
BNB/USDT | $770.68 | $37,817,067 | 12:00:08 24/09/2026 |
| 62 |  Gate |
BNB/USDT | $770.37 | $37,281,854 | 11:57:20 24/09/2026 |
| 63 |  GroveX |
BNB/USDT | $770.63 | $36,658,892 | 12:00:09 24/09/2026 |
| 64 | CoinW |
BNB/USDT | $769.69 | $36,258,102 | 11:54:16 24/09/2026 |
| 65 | CrypFine |
BNB/USDT | $770.62 | $35,748,644 | 11:57:11 24/09/2026 |
| 66 | SunX |
BNB/USDT | $771.03 | $35,669,270 | 12:00:19 24/09/2026 |
| 67 |  Hibt |
BNB/USDT | $770.72 | $34,841,091 | 11:57:18 24/09/2026 |
| 68 | BitradeX |
BNB/USDT | $771.02 | $34,833,930 | 12:00:18 24/09/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $769.45 | $34,296,148 | 11:51:15 24/09/2026 |
| 70 |  CoinP |
BNB/USDT | $770.94 | $33,989,708 | 12:00:23 24/09/2026 |
| 71 |  Grvt |
BNB/USDT | $770.20 | $33,987,182 | 11:54:16 24/09/2026 |
| 72 | Websea |
BNB/USDT | $769.77 | $32,954,308 | 11:54:13 24/09/2026 |
| 73 |  OmniX |
BNB/USDT | $770.64 | $32,629,768 | 11:57:12 24/09/2026 |
| 74 |  Poloniex |
BNB/USDT | $770.38 | $31,494,076 | 11:59:53 24/09/2026 |
| 75 | FameEX |
BNB/USDT | $769.87 | $31,394,075 | 11:57:10 24/09/2026 |
| 76 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 77 |  OneBullEx |
BNB/USDT | $771.03 | $30,766,451 | 12:00:16 24/09/2026 |
| 78 | Binance |
BNB/USD1 | $770.51 | $30,581,143 | 11:56:42 24/09/2026 |
| 79 |  MEXC |
BNB/USDT | $769.33 | $29,922,814 | 11:51:08 24/09/2026 |
| 80 | Azbit |
BNB/USDT | $770.32 | $29,771,004 | 11:57:07 24/09/2026 |
| 81 |  BingX |
BNB/USDT | $770.52 | $29,764,886 | 11:57:18 24/09/2026 |
| 82 |  XXKK |
BNB/USDT | $770.75 | $29,699,220 | 12:00:08 24/09/2026 |
| 83 |  BiFinance |
BNB/USDT | $770.67 | $28,630,858 | 11:57:09 24/09/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $770.80 | $28,564,030 | 12:00:11 24/09/2026 |
| 85 |  MGBX |
BNB/USDT | $771.10 | $27,271,523 | 11:57:17 24/09/2026 |
| 86 | Hibt |
BNB/USDT | $770.67 | $25,563,590 | 11:57:08 24/09/2026 |
| 87 |  Bitbaby |
BNB/USDT | $770.45 | $25,068,516 | 12:00:16 24/09/2026 |
| 88 | Koinbay |
BNB/USDT | $770.62 | $24,846,929 | 12:00:12 24/09/2026 |
| 89 | Blockfinex |
BNB/USDT | $770.65 | $24,835,185 | 12:00:07 24/09/2026 |
| 90 | idax exchange |
BNB/USDT | $770.63 | $24,834,313 | 12:00:10 24/09/2026 |
| 91 | Biconomy.com |
BNB/USDT | $770.62 | $24,307,274 | 11:57:08 24/09/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $771.08 | $24,178,727 | 11:57:18 24/09/2026 |
| 93 | AstralX |
BNB/USDT | $770.19 | $23,113,922 | 11:57:18 24/09/2026 |
| 94 |  Zoomex |
BNB/USDT | $769.91 | $23,039,812 | 11:57:15 24/09/2026 |
| 95 | Ourbit |
BNB/USDT | $770.72 | $22,769,760 | 11:57:07 24/09/2026 |
| 96 | DigiFinex |
BNB/USDT | $770.68 | $21,623,238 | 12:00:08 24/09/2026 |
| 97 |  BlockFin |
BNB/USDT | $770.56 | $20,222,086 | 12:00:08 24/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $770.66 | $19,791,323 | 11:57:09 24/09/2026 |
| 99 | Binance |
BNB/USDC | $770.59 | $19,621,924 | 11:56:54 24/09/2026 |
| 100 | BlockFin |
BNB/USDT | $770.97 | $19,219,537 | 12:00:15 24/09/2026 |
| 101 |  KuCoin |
BNB/USDT | $770.63 | $18,824,084 | 11:56:53 24/09/2026 |
| 102 | Binance |
BNB/U | $770.58 | $18,279,610 | 11:56:54 24/09/2026 |
| 103 |  Bitget |
BNB/USDT | $769.04 | $18,130,552 | 11:54:16 24/09/2026 |
| 104 |  Cofinex |
BNB/USDT | $769.76 | $18,082,761 | 12:00:17 24/09/2026 |
| 105 |  BitDelta |
BNB/USDC | $770.79 | $17,684,285 | 11:57:10 24/09/2026 |
| 106 | BitDelta |
BNB/USDT | $770.67 | $16,288,260 | 11:57:10 24/09/2026 |
| 107 | ASTX |
BNB/USDT | $770.68 | $15,220,654 | 12:00:09 24/09/2026 |
| 108 |  SuperEx |
BNB/USDT | $770.71 | $15,205,269 | 12:00:10 24/09/2026 |
| 109 |  ZKE |
BNB/USDT | $770.63 | $14,900,318 | 12:00:10 24/09/2026 |
| 110 | Gate |
BNB/USDT | $770.57 | $14,855,830 | 11:59:54 24/09/2026 |
| 111 | YUBIT |
BNB/USDT | $771.08 | $14,806,945 | 11:57:16 24/09/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $772.56 | $14,108,829 | 12:03:17 24/09/2026 |
| 113 |  Bitbase |
BNB/USDT | $769.14 | $13,787,483 | 11:48:18 24/09/2026 |
| 114 | Pionex |
BNB/USDT | $770.72 | $13,427,153 | 11:57:12 24/09/2026 |
| 115 | BingX |
BNB/USDC | $770.55 | $13,046,773 | 11:57:18 24/09/2026 |
| 116 | MEXC |
BNB/USDT | $772.59 | $12,763,788 | 11:57:16 24/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $770.37 | $12,292,700 | 11:59:49 24/09/2026 |
| 118 | IndoEx |
BNB/BTC | $769.04 | $12,000,555 | 12:00:07 24/09/2026 |
| 119 |  BloFin |
BNB/USDT | $770.39 | $11,976,155 | 11:57:07 24/09/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $770.78 | $11,803,797 | 12:00:11 24/09/2026 |
| 121 |  Picol |
BNB/USDT | $770.69 | $11,792,233 | 12:00:12 24/09/2026 |
| 122 |  OKX |
BNB/USDT | $770.66 | $11,534,842 | 11:56:54 24/09/2026 |
| 123 | WEEX |
BNB/USDT | $770.75 | $11,528,859 | 11:57:11 24/09/2026 |
| 124 |  Gems Trade |
BNB/USDT | $770.78 | $11,519,341 | 12:00:09 24/09/2026 |
| 125 |  Hyperliquid |
BNB/USDC | $770.81 | $11,094,462 | 11:57:26 24/09/2026 |
| 126 |  Aster |
BNB/USDT | $770.17 | $10,730,939 | 11:54:15 24/09/2026 |
| 127 | Pionex |
BNB/USDT | $771.08 | $10,710,136 | 11:57:17 24/09/2026 |
| 128 |  P2B |
BNB/USDT | $769.67 | $10,124,837 | 11:54:07 24/09/2026 |
| 129 | Binance |
BNB/BTC | $770.80 | $9,957,089 | 11:56:54 24/09/2026 |
| 130 |  AlphaX |
BNB/USDT | $770.37 | $9,441,961 | 12:00:18 24/09/2026 |
| 131 |  Bitcastle |
BNB/USDT | $770.67 | $9,362,065 | 12:00:19 24/09/2026 |
| 132 | XT.COM |
BNB/USD1 | $770.81 | $9,173,074 | 11:57:08 24/09/2026 |
| 133 | KuCoin |
BNB/USDT | $770.27 | $8,397,193 | 11:57:18 24/09/2026 |
| 134 |  BitMart |
BNB/USDT | $770.67 | $8,376,032 | 12:00:10 24/09/2026 |
| 135 | CoinP |
BNB/USDT | $770.58 | $8,113,862 | 12:00:17 24/09/2026 |
| 136 |  HTX |
BNB/USDT | $769.11 | $8,019,767 | 11:54:16 24/09/2026 |
| 137 |  Feather Exchange |
BNB/USDT | $770.68 | $8,016,881 | 12:00:10 24/09/2026 |
| 138 |  Variational |
BNB/USDC | $770.65 | $7,948,039 | 12:03:17 24/09/2026 |
| 139 | CZR Exchange |
BNB/USDT | $770.68 | $7,845,811 | 12:00:10 24/09/2026 |
| 140 | BitMart |
BNB/USDT | $770.78 | $7,818,843 | 12:00:16 24/09/2026 |
| 141 | BiKing |
BNB/USDT | $770.67 | $7,588,033 | 12:00:11 24/09/2026 |
| 142 | Binance |
BNB/ETH | $770.76 | $7,493,963 | 11:56:54 24/09/2026 |
| 143 |  Coinstore |
BNB/USDT | $770.96 | $7,421,943 | 11:57:07 24/09/2026 |
| 144 |  Extended |
BNB/USD | $772.11 | $7,410,326 | 12:03:16 24/09/2026 |
| 145 | P2B |
BNB/ETH | $769.98 | $7,392,660 | 11:54:07 24/09/2026 |
| 146 | BiFinance |
BNB/ETH | $770.82 | $7,288,435 | 11:57:09 24/09/2026 |
| 147 |  Tebbit |
BNB/USDT | $770.70 | $7,136,597 | 12:00:10 24/09/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $770.81 | $6,862,682 | 12:00:15 24/09/2026 |
| 149 |  BTSE |
BNB/USDT | $769.52 | $6,852,863 | 11:54:15 24/09/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $770.69 | $6,637,148 | 12:00:12 24/09/2026 |
| 151 |  BITmarkets |
BNB/USDT | $770.54 | $6,572,831 | 12:00:15 24/09/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $770.78 | $6,558,215 | 11:57:08 24/09/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $770.88 | $6,445,942 | 12:00:10 24/09/2026 |
| 154 | Hotcoin |
BNB/USDT | $769.15 | $6,300,981 | 11:54:11 24/09/2026 |
| 155 |  KlicklX |
BNB/USDT | $770.16 | $6,162,985 | 12:00:18 24/09/2026 |
| 156 | Tapbit |
BNB/USDC | $770.64 | $6,122,460 | 11:57:11 24/09/2026 |
| 157 | MGBX |
BNB/USDT | $770.67 | $5,976,397 | 11:57:10 24/09/2026 |
| 158 | Bitbase |
BNB/USDC | $769.38 | $5,944,326 | 11:48:18 24/09/2026 |
| 159 | Bitbaby |
BNB/USDC | $770.61 | $5,843,223 | 12:00:16 24/09/2026 |
| 160 | Bitcastle |
BNB/USDT | $770.17 | $5,834,113 | 12:00:17 24/09/2026 |
| 161 |  Cryptomus |
BNB/USDT | $770.85 | $5,799,097 | 12:00:08 24/09/2026 |
| 162 | Bybit |
BNB/USDT | $769.69 | $5,717,174 | 11:54:09 24/09/2026 |
| 163 | Ulink |
BNB/USDT | $582.07 | $5,602,106 | 12:00:18 24/09/2026 |
| 164 |  BlueBit |
BNB/USDT | $770.41 | $5,599,892 | 12:00:10 24/09/2026 |
| 165 | Bitbase |
BNB/USDT | $768.72 | $5,533,553 | 11:48:11 24/09/2026 |
| 166 | Bitbaby |
BNB/USDT | $770.69 | $5,335,145 | 12:00:12 24/09/2026 |
| 167 | BingX |
BNB/USD | $771.29 | $5,329,753 | 11:57:18 24/09/2026 |
| 168 | AlphaX |
BNB/USDT | $770.66 | $5,317,510 | 12:00:10 24/09/2026 |
| 169 | Biconomy.com |
BNB/USDC | $770.74 | $5,116,140 | 11:57:08 24/09/2026 |
| 170 | P2B |
BNB/BTC | $769.83 | $5,100,359 | 11:54:07 24/09/2026 |
| 171 |  Tothemoon |
BNB/USDT | $771.75 | $4,971,358 | 12:00:14 24/09/2026 |
| 172 |  Bitspay |
BCH/BNB | $411.84 | $4,908,735 | 12:00:14 24/09/2026 |
| 173 | GroveX |
BNB/USDC | $770.47 | $4,827,186 | 12:00:09 24/09/2026 |
| 174 | Bitspay |
ETH/BNB | $2,685.83 | $4,787,728 | 12:00:14 24/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,674.12 | $4,753,725 | 12:00:07 24/09/2026 |
| 176 |  BitTap |
BNB/USDT | $771.03 | $4,648,563 | 12:00:16 24/09/2026 |
| 177 | WOO X Pro |
BNB/USDT | $771.04 | $4,510,595 | 12:00:16 24/09/2026 |
| 178 | Bitspay |
BSV/BNB | $21.01 | $4,396,819 | 12:00:14 24/09/2026 |
| 179 |  Bitrue |
BNB/USDT | $770.94 | $4,214,205 | 11:57:18 24/09/2026 |
| 180 | Pionex |
BNB/ETH | $771.03 | $4,007,379 | 11:57:12 24/09/2026 |
| 181 | Hibt |
BNB/USDC | $770.77 | $3,921,003 | 11:57:08 24/09/2026 |
| 182 | Bitspay |
BTC/BNB | $83,930.82 | $3,920,747 | 12:00:14 24/09/2026 |
| 183 | P2B |
BNB/USDC | $769.88 | $3,858,670 | 11:54:07 24/09/2026 |
| 184 | Binance |
BNB/FDUSD | $770.38 | $3,846,249 | 11:56:42 24/09/2026 |
| 185 | x.me Exchange |
BNB/USDT | $770.72 | $3,758,529 | 11:57:08 24/09/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $770.40 | $3,628,646 | 11:59:43 24/09/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $769.87 | $3,606,339 | 11:57:15 24/09/2026 |
| 188 | Picol |
BNB/ETH | $770.66 | $3,532,129 | 12:00:12 24/09/2026 |
| 189 | EasiCoin |
BNB/USDT | $770.68 | $3,502,572 | 12:00:10 24/09/2026 |
| 190 | BingX |
BNB/USDT | $768.27 | $3,430,743 | 11:48:10 24/09/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $770.52 | $3,238,169 | 11:56:59 24/09/2026 |
| 192 | LBank |
BNB/USD1 | $770.80 | $3,207,193 | 11:57:09 24/09/2026 |
| 193 |  Lighter |
BNB/USDC | $770.92 | $3,116,650 | 12:00:15 24/09/2026 |
| 194 | Bitunix |
BNB/USDT | $770.66 | $3,044,902 | 11:57:07 24/09/2026 |
| 195 |  BitKan |
BNB/USDT | $770.69 | $2,992,713 | 12:00:12 24/09/2026 |
| 196 | Blockfinex |
BNB/USDC | $770.78 | $2,929,674 | 12:00:07 24/09/2026 |
| 197 | idax exchange |
BNB/USDC | $770.78 | $2,929,495 | 12:00:10 24/09/2026 |
| 198 | Koinbay |
BNB/USDC | $770.76 | $2,927,695 | 12:00:12 24/09/2026 |
| 199 | CoinUp.io |
BNB/USDT | $771.09 | $2,775,157 | 11:57:16 24/09/2026 |
| 200 | Bitget |
BNB/USDT | $769.51 | $2,672,728 | 11:54:34 24/09/2026 |
| 201 | GroveX |
BNB/FDUSD | $770.46 | $2,660,347 | 12:00:09 24/09/2026 |
| 202 |  LeveX |
BNB/USDT | $771.02 | $2,565,663 | 12:00:15 24/09/2026 |
| 203 |  Tokpie |
BNB/USDT | $767.18 | $2,501,412 | 12:00:10 24/09/2026 |
| 204 |  Blynex |
BNB/USDT | $770.83 | $2,469,745 | 12:00:10 24/09/2026 |
| 205 | Bitspay |
USDT/BNB | $1.00 | $2,446,057 | 12:00:14 24/09/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $770.60 | $2,388,069 | 11:59:20 24/09/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $770.75 | $2,382,491 | 11:57:34 24/09/2026 |
| 208 |  Kraken |
BNB/USD | $770.56 | $2,319,984 | 11:59:54 24/09/2026 |
| 209 | XT.COM |
BNB/USD | $771.20 | $2,309,965 | 11:57:43 24/09/2026 |
| 210 | Bitrue |
BNB/RLUSD | $770.44 | $2,176,726 | 11:57:10 24/09/2026 |
| 211 | Bitunix |
BNB/USD | $771.60 | $2,070,413 | 11:57:15 24/09/2026 |
| 212 | KCEX |
BNB/USDT | $770.42 | $2,050,102 | 11:57:07 24/09/2026 |
| 213 |  BYDFi |
BNB/USDT | $769.32 | $2,022,240 | 12:00:16 24/09/2026 |
| 214 | MGBX |
BNB/USDC | $770.77 | $2,011,022 | 11:57:10 24/09/2026 |
| 215 |  VinDAX |
BNB/USDT | $770.57 | $1,980,321 | 12:00:11 24/09/2026 |
| 216 | BloFin |
BNB/USDT | $770.98 | $1,975,267 | 11:57:16 24/09/2026 |
| 217 | WEEX |
BNB/USDC | $770.79 | $1,958,358 | 11:57:11 24/09/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $770.37 | $1,950,718 | 11:59:28 24/09/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $770.61 | $1,942,500 | 11:59:50 24/09/2026 |
| 220 | Biconomy.com |
BNB/ETH | $770.66 | $1,900,001 | 11:57:08 24/09/2026 |
| 221 | BYDFi |
BNB/USDT | $770.68 | $1,848,254 | 12:00:09 24/09/2026 |
| 222 | Koinbay |
BNB/ETH | $770.63 | $1,812,984 | 12:00:12 24/09/2026 |
| 223 | Phemex |
BNB/USDT | $770.04 | $1,809,945 | 11:57:12 24/09/2026 |
| 224 | IndoEx |
BNB/ETH | $769.06 | $1,806,967 | 12:00:07 24/09/2026 |
| 225 |  Antarctic |
BNB/USDT | $771.66 | $1,782,469 | 12:03:18 24/09/2026 |
| 226 | ZKE |
BNB/USDC | $770.75 | $1,757,734 | 12:00:10 24/09/2026 |
| 227 | Zoomex |
BNB/USDT | $770.62 | $1,716,530 | 11:57:08 24/09/2026 |
| 228 | B2Z Exchange |
BNB/USD | $770.65 | $1,693,761 | 12:00:07 24/09/2026 |
| 229 | BITmarkets |
BNB/USD | $770.65 | $1,693,740 | 12:00:12 24/09/2026 |
| 230 |  Bilaxy |
BNB/USDT | $574.12 | $1,629,589 | 12:00:11 24/09/2026 |
| 231 |  Coinbase Derivatives Exchange |
BNB/USD | $771.79 | $1,590,893 | 12:03:50 24/09/2026 |
| 232 |  Kalshi |
BNB/USD | $771.00 | $1,562,333 | 12:03:15 24/09/2026 |
| 233 | B2Z Exchange |
BNB/USDT | $770.67 | $1,559,085 | 12:00:07 24/09/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $766.92 | $1,557,630 | 12:00:07 24/09/2026 |
| 235 | BTSE |
BNB/USDT | $769.76 | $1,554,646 | 11:54:11 24/09/2026 |
| 236 | Bitrue |
BNB/ADA | $770.60 | $1,497,745 | 11:57:10 24/09/2026 |
| 237 | BITmarkets |
BNB/USDT | $770.66 | $1,495,432 | 12:00:12 24/09/2026 |
| 238 | Bitspay |
LTC/BNB | $61.45 | $1,494,813 | 12:00:14 24/09/2026 |
| 239 | BVOX |
BNB/USDT | $769.72 | $1,482,218 | 11:57:08 24/09/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $769.98 | $1,472,768 | 12:00:12 24/09/2026 |
| 241 | Bitrue |
BNB/USDT | $770.68 | $1,463,247 | 11:57:10 24/09/2026 |
| 242 | Bitunix |
BNB/USDC | $770.91 | $1,409,006 | 11:57:15 24/09/2026 |
| 243 | HTX |
BNB/USDT | $770.92 | $1,353,304 | 11:56:55 24/09/2026 |
| 244 |  CRMClick |
BNB/USDT | $770.97 | $1,348,554 | 12:00:12 24/09/2026 |
| 245 | IndoEx |
BNB/USDT | $769.41 | $1,344,598 | 12:00:07 24/09/2026 |
| 246 | Bitrue |
BNB/USD1 | $770.86 | $1,301,983 | 11:57:10 24/09/2026 |
| 247 | IndoEx |
LTC/BNB | $68.40 | $1,246,964 | 12:00:07 24/09/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $770.78 | $1,225,492 | 11:59:00 24/09/2026 |
| 249 |  BigONE |
BNB/USDT | $766.91 | $1,217,527 | 11:51:11 24/09/2026 |
| 250 |  NEX Exchange |
BNB/USDT | $770.58 | $1,203,008 | 12:00:09 24/09/2026 |
| 251 | Phemex |
BNB/USDC | $771.25 | $1,126,808 | 11:57:12 24/09/2026 |
| 252 | WhiteBIT |
BNB/TRY | $767.73 | $1,106,068 | 11:51:10 24/09/2026 |
| 253 | ZKE |
BNB/ETH | $770.63 | $1,080,941 | 12:00:10 24/09/2026 |
| 254 |  Coincall |
BNB/USD | $772.96 | $1,049,082 | 12:03:15 24/09/2026 |
| 255 |  FMFW.io |
BNB/USD | $770.61 | $1,001,757 | 11:57:07 24/09/2026 |
| 256 |  HitBTC |
BNB/USDT | $770.53 | $1,001,639 | 12:00:07 24/09/2026 |
| 257 |  Changelly |
BNB/USDT | $770.53 | $1,001,639 | 12:00:08 24/09/2026 |
| 258 |  Mandala Exchange |
BNB/USDT | $770.61 | $1,001,563 | 11:57:08 24/09/2026 |
| 259 | KCEX |
BNB/USDC | $770.50 | $937,434 | 11:57:07 24/09/2026 |
| 260 |  YEX |
BNB/USDT | $771.03 | $902,142 | 12:00:16 24/09/2026 |
| 261 | Tebbit |
BNB/USDT | $771.02 | $879,706 | 12:00:17 24/09/2026 |
| 262 | Bitbase |
BNB/USDC | $768.77 | $876,885 | 11:48:11 24/09/2026 |
| 263 | VinDAX |
BNB/BTC | $770.22 | $873,672 | 12:00:11 24/09/2026 |
| 264 |  PointPay |
BNB/USDT | $769.69 | $850,880 | 11:54:07 24/09/2026 |
| 265 | idax exchange |
BNB/BTC | $770.57 | $802,684 | 12:00:10 24/09/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $770.37 | $781,023 | 11:58:30 24/09/2026 |
| 267 | Binance |
BNB/TRY | $770.18 | $777,811 | 11:56:54 24/09/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $770.43 | $754,184 | 12:00:07 24/09/2026 |
| 269 | IndoEx |
XRP/BNB | $1.49 | $739,678 | 12:00:07 24/09/2026 |
| 270 |  Binibit |
BNB/USDT | $770.61 | $721,980 | 12:00:12 24/09/2026 |
| 271 | Azbit |
SOL/BNB | $115.25 | $718,627 | 11:57:07 24/09/2026 |
| 272 |  KoinBX |
BNB/INR | $799.39 | $698,441 | 12:00:14 24/09/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $770.01 | $693,927 | 12:00:16 24/09/2026 |
| 274 | Bitbaby |
BNB/USDC | $770.70 | $688,441 | 12:00:12 24/09/2026 |
| 275 |  COINSPACE |
BNB/USDT | $770.99 | $676,903 | 12:00:09 24/09/2026 |
| 276 | MEXC |
BNB/USD1 | $767.81 | $674,861 | 11:51:08 24/09/2026 |
| 277 | KoinBX |
BNB/USDT | $770.67 | $657,886 | 12:00:14 24/09/2026 |
| 278 | Binance |
SOL/BNB | $115.13 | $647,392 | 11:56:54 24/09/2026 |
| 279 | BitTap |
BNB/USDT | $770.78 | $641,101 | 12:00:09 24/09/2026 |
| 280 |  CoinTR |
BNB/TRY | $770.33 | $632,771 | 11:57:07 24/09/2026 |
| 281 | Bitspay |
USDC/BNB | $1.01 | $629,919 | 12:00:14 24/09/2026 |
| 282 |  SunX |
BNB/USDT | $755.26 | $627,152 | 12:03:16 24/09/2026 |
| 283 | Mandala Exchange |
BNB/USDT | $770.46 | $624,056 | 12:00:16 24/09/2026 |
| 284 | HitBTC |
BNB/USDT | $770.44 | $624,043 | 12:00:15 24/09/2026 |
| 285 |  Gleec BTC |
BNB/USDT | $770.40 | $624,010 | 12:00:15 24/09/2026 |
| 286 | Binance |
BNB/JPY | $770.68 | $613,461 | 11:56:54 24/09/2026 |
| 287 |  Koinpark |
BNB/INR | $817.00 | $604,056 | 12:00:12 24/09/2026 |
| 288 | VinDAX |
BNB/ETH | $769.83 | $601,815 | 12:00:11 24/09/2026 |
| 289 | Bitspay |
XRP/BNB | $1.50 | $585,752 | 12:00:14 24/09/2026 |
| 290 |  Bitcoiva |
BNB/INR | $798.85 | $580,646 | 12:00:09 24/09/2026 |
| 291 |  C-Patex |
BNB/USDT | $770.67 | $567,354 | 11:57:13 24/09/2026 |
| 292 | Bitspay |
TRX/BNB | $0.3437 | $563,670 | 12:00:14 24/09/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9997 | $552,949 | 12:00:07 24/09/2026 |
| 294 | P2B |
SOL/BNB | $115.01 | $549,483 | 11:54:07 24/09/2026 |
| 295 | Blynex |
BNB/EUR | $771.07 | $545,159 | 12:00:10 24/09/2026 |
| 296 |  Bitvavo |
BNB/EUR | $770.84 | $541,687 | 11:57:11 24/09/2026 |
| 297 | Bitspay |
TUSD/BNB | $1.00 | $537,413 | 12:00:14 24/09/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $770.20 | $526,842 | 11:59:47 24/09/2026 |
| 299 | KoinBX |
BNB/ETH | $770.41 | $522,227 | 12:00:14 24/09/2026 |
| 300 | WhiteBIT |
BNB/USDC | $769.26 | $503,061 | 11:51:10 24/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,627,345 với tỷ giá $770.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.