Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,462,864,827,308 Khối lượng (24h): $147,651,216,581 Thị phần: BTC: 59.3%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 02:54:00 21/08/2026
Giá BNB (BNB)
$650.14 5.62%
0.008939 BTC Mua: 16,920,261 đ. Bán: 16,796,304 đ
Thấp: $614.61 Cao: $653.47

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $647.73 $802,961,341 02:00:16 21/08/2026
2 Binance Binance BNB/USDT $649.03 $688,092,920 01:54:17 21/08/2026
3 FameEX FameEX BNB/USDT $648.66 $589,844,247 01:57:18 21/08/2026
4 OrangeX OrangeX BNB/USDT $648.58 $489,766,484 01:57:15 21/08/2026
5 WEEX WEEX BNB/USDT $648.25 $415,105,100 01:57:16 21/08/2026
6 Venus Venus BNB/vBNB $648.53 $368,635,383 01:57:11 21/08/2026
7 Tapbit Tapbit BNB/USDT $648.30 $368,090,803 01:57:15 21/08/2026
8 KCEX KCEX BNB/USDT $648.56 $362,459,034 01:57:15 21/08/2026
9 Deepcoin Deepcoin BNB/USDT $624.98 $337,464,748 09:36:15 20/08/2026
10 BVOX BVOX BNB/USDT $648.98 $287,899,384 01:54:15 21/08/2026
11 CoinUp.io CoinUp.io BNB/USDT $648.78 $272,497,295 01:51:13 21/08/2026
12 CoinW CoinW BNB/USDT $648.59 $262,833,941 01:57:19 21/08/2026
13 Toobit Toobit BNB/USDT $648.59 $242,852,492 01:57:16 21/08/2026
14 Biconomy.com Biconomy.com BNB/USDT $648.58 $239,161,583 01:57:18 21/08/2026
15 BiKing BiKing BNB/USDT $647.50 $235,625,073 02:00:16 21/08/2026
16 CEEX exchange CEEX exchange BNB/USDT $647.55 $217,839,347 02:00:09 21/08/2026
17 BiKing BiKing BNB/USDT $647.41 $207,128,846 02:00:12 21/08/2026
18 Binance Binance BNB/USDT $648.19 $207,104,063 01:56:42 21/08/2026
19 IBIT Global IBIT Global BNB/USDT $647.34 $201,297,084 02:00:17 21/08/2026
20 Batonex Batonex BNB/USDT $647.67 $173,892,175 02:00:15 21/08/2026
21 MSX MSX BNB/USD $647.69 $168,464,543 02:03:17 21/08/2026
22 Websea Websea BNB/USDT $648.67 $165,797,426 01:57:17 21/08/2026
23 BTCC BTCC BNB/USDT $648.34 $153,405,574 01:57:16 21/08/2026
24 Deepcoin Deepcoin BNB/USDT $648.18 $152,047,635 01:57:08 21/08/2026
25 Ulink Ulink BNB/USDT $647.28 $132,456,688 02:00:12 21/08/2026
26 SunX SunX BNB/USDT $647.28 $132,456,051 02:00:12 21/08/2026
27 Bitbase Bitbase BNB/USDT $649.08 $114,296,891 01:48:27 21/08/2026
28 Batonex Batonex BNB/USDT $647.45 $112,312,604 02:00:11 21/08/2026
29 Pionex Pionex BNB/BTC $648.60 $108,277,722 01:57:16 21/08/2026
30 CrypFine CrypFine BNB/USDT $648.27 $107,146,946 01:57:15 21/08/2026
31 LBank LBank BNB/USDT $648.56 $106,774,520 01:57:16 21/08/2026
32 BTCC BTCC BNB/USDT $648.38 $103,561,737 01:57:12 21/08/2026
33 4E 4E BNB/USDT $647.40 $102,514,343 02:00:11 21/08/2026
34 Ourbit Ourbit BNB/USDT $648.59 $101,840,091 01:57:16 21/08/2026
35 Binance Binance BNB/USDC $648.96 $94,935,052 01:54:17 21/08/2026
36 BTSE BTSE BNB/USDT $648.17 $91,432,325 01:57:15 21/08/2026
37 B2Z Exchange B2Z Exchange BNB/USD $647.26 $88,620,062 02:00:15 21/08/2026
38 BITmarkets BITmarkets BNB/USDT $647.25 $88,618,983 02:00:15 21/08/2026
39 P2B P2B BNB/USDT $648.58 $85,163,630 01:54:12 21/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $647.73 $82,733,717 02:00:15 21/08/2026
41 IndoEx IndoEx BTC/BNB $72,530.65 $82,577,790 02:00:07 21/08/2026
42 ASTX ASTX BNB/USDT $647.74 $81,522,559 02:00:16 21/08/2026
43 YEX YEX BNB/USDT $647.72 $80,005,812 02:00:16 21/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $647.82 $79,299,586 02:00:15 21/08/2026
45 CZR Exchange CZR Exchange BNB/USDT $647.77 $78,225,703 02:00:17 21/08/2026
46 XT.COM XT.COM BNB/USDT $648.11 $77,676,944 01:57:08 21/08/2026
47 Binance Binance BNB/USD1 $648.30 $72,220,688 01:56:42 21/08/2026
48 Hotcoin Hotcoin BNB/USDT $647.83 $68,935,955 01:57:26 21/08/2026
49 Koinbay Koinbay BNB/USDT $648.95 $66,198,008 01:57:17 21/08/2026
50 idax exchange idax exchange BNB/USDT $647.69 $64,881,239 02:00:18 21/08/2026
51 Blockfinex Blockfinex BNB/USDT $647.78 $64,878,862 02:00:15 21/08/2026
52 WHXEX WHXEX BNB/USDT $647.78 $64,878,862 02:00:16 21/08/2026
53 AEGET AEGET BNB/USDT $647.81 $62,971,203 02:00:18 21/08/2026
54 Bitunix Bitunix BNB/USDT $648.59 $62,717,823 01:57:17 21/08/2026
55 DigiFinex DigiFinex BNB/USDT $647.73 $62,518,253 02:00:16 21/08/2026
56 Toobit Toobit BNB/USDT $648.15 $62,238,538 01:57:11 21/08/2026
57 UZX UZX BNB/USDT $648.15 $59,584,680 01:57:11 21/08/2026
58 KTX KTX BNB/USDT $647.77 $59,283,713 02:00:15 21/08/2026
59 BitradeX BitradeX BNB/USDT $648.10 $57,052,882 01:57:11 21/08/2026
60 EdgeX EdgeX BNB/USDC $647.45 $56,662,823 02:03:15 21/08/2026
61 WEEX WEEX BNB/USDT $648.15 $56,509,559 01:57:11 21/08/2026
62 BitxEX BitxEX BNB/USDT $647.37 $56,489,534 02:00:09 21/08/2026
63 Phemex Phemex BNB/USDT $648.60 $54,360,031 01:57:16 21/08/2026
64 LBank LBank BNB/USDT $648.08 $54,156,716 01:57:10 21/08/2026
65 CoinW CoinW BNB/USDT $648.70 $53,346,304 01:54:14 21/08/2026
66 Bybit Bybit BNB/USDT $648.23 $52,785,556 01:54:16 21/08/2026
67 BitradeX BitradeX BNB/USDT $648.60 $52,661,480 01:57:15 21/08/2026
68 Hibt Hibt BNB/USDT $648.15 $51,940,635 01:57:17 21/08/2026
69 OrangeX OrangeX BNB/USDT $648.08 $51,775,350 01:57:10 21/08/2026
70 FameEX FameEX BNB/USDT $648.26 $51,315,396 01:57:10 21/08/2026
71 WhiteBIT WhiteBIT BNB/USDT $647.43 $51,253,766 01:57:15 21/08/2026
72 IBIT Global IBIT Global BNB/USDT $647.34 $51,251,979 02:00:07 21/08/2026
73 CrypFine CrypFine BNB/USDT $648.12 $48,683,920 01:57:13 21/08/2026
74 Websea Websea BNB/USDT $648.08 $44,685,109 01:57:12 21/08/2026
75 AstralX AstralX BNB/USDT $647.56 $42,257,451 02:00:13 21/08/2026
76 XXKK XXKK BNB/USDT $647.30 $41,116,052 02:00:12 21/08/2026
77 MEXC MEXC BNB/USDT $648.03 $40,538,378 01:57:10 21/08/2026
78 Azbit Azbit BNB/USDT $648.16 $39,165,487 01:57:10 21/08/2026
79 Poloniex Poloniex BNB/USDT $647.90 $38,754,113 01:59:23 21/08/2026
80 Grvt Grvt BNB/USDT $643.24 $38,345,941 20:21:20 20/08/2026
81 YUBIT YUBIT BNB/USDT $648.10 $38,128,558 01:57:10 21/08/2026
82 Aster Aster BNB/USDT $649.14 $38,012,935 01:54:15 21/08/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $647.37 $37,089,600 02:00:11 21/08/2026
84 MGBX MGBX BNB/USDT $648.54 $35,781,141 01:57:15 21/08/2026
85 BiFinance BiFinance BNB/USDT $648.11 $35,749,111 01:57:09 21/08/2026
86 Gate Gate BNB/USDT $648.24 $35,662,693 01:54:19 21/08/2026
87 Hibt Hibt BNB/USDT $648.15 $34,788,193 01:57:10 21/08/2026
88 Bitbaby Bitbaby BNB/USDT $647.99 $34,335,310 01:57:16 21/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $648.58 $33,983,106 01:57:18 21/08/2026
90 Biconomy.com Biconomy.com BNB/USDT $648.02 $33,845,885 01:57:19 21/08/2026
91 Gate Gate BNB/USDT $648.28 $31,658,656 01:56:24 21/08/2026
92 Ourbit Ourbit BNB/USDT $648.12 $30,611,474 01:57:14 21/08/2026
93 GroveX GroveX BNB/USDT $648.69 $29,380,036 01:57:11 21/08/2026
94 DigiFinex DigiFinex BNB/USDT $648.15 $29,336,114 01:57:11 21/08/2026
95 Bitget Bitget BNB/USDT $648.01 $27,265,970 01:54:16 21/08/2026
96 Cofinex Cofinex BNB/USDT $647.23 $27,254,255 02:00:15 21/08/2026
97 CoinP CoinP BNB/USDT $647.78 $26,689,727 02:00:15 21/08/2026
98 MEXC MEXC BNB/USDT $649.52 $25,522,799 01:57:16 21/08/2026
99 YEX YEX BNB/USDT $647.73 $24,051,386 02:00:09 21/08/2026
100 Zoomex Zoomex BNB/USDT $648.03 $23,527,734 01:57:15 21/08/2026
101 EasiCoin EasiCoin BNB/USDT $647.73 $23,300,991 02:00:16 21/08/2026
102 CoinChief CoinChief BNB/USDT $648.14 $23,228,595 01:57:12 21/08/2026
103 XT.COM XT.COM BNB/USD1 $648.15 $21,662,200 01:57:08 21/08/2026
104 P2B P2B BNB/USDC $648.56 $21,583,129 01:54:12 21/08/2026
105 Binance Binance BNB/USDC $648.30 $21,277,718 01:56:54 21/08/2026
106 P2B P2B BNB/USD $648.71 $20,721,792 01:54:12 21/08/2026
107 SuperEx SuperEx BNB/USDT $648.18 $20,695,990 01:57:11 21/08/2026
108 ASTX ASTX BNB/USDT $647.41 $20,643,226 02:00:11 21/08/2026
109 BingX BingX BNB/USDT $648.15 $20,552,402 01:57:17 21/08/2026
110 Hyperliquid Hyperliquid BNB/USDC $648.64 $20,546,427 01:54:26 21/08/2026
111 BlockFin BlockFin BNB/USDT $648.60 $20,368,464 01:57:15 21/08/2026
112 BitGW Exchange BitGW Exchange BNB/USDT $648.08 $20,280,239 01:57:09 21/08/2026
113 Binance Binance BNB/U $648.31 $20,128,857 01:56:42 21/08/2026
114 Gems Trade Gems Trade BNB/USDT $647.65 $19,674,179 02:00:12 21/08/2026
115 OKX OKX BNB/USDT $648.28 $19,668,702 01:56:24 21/08/2026
116 Tapbit Tapbit BNB/USDT $648.12 $19,641,225 01:57:10 21/08/2026
117 KuCoin KuCoin BNB/USDT $648.19 $19,151,312 01:55:53 21/08/2026
118 AstralX AstralX BNB/USDT $646.98 $19,064,401 02:00:15 21/08/2026
119 IndoEx IndoEx BNB/BTC $648.47 $18,699,493 02:00:07 21/08/2026
120 Pionex Pionex BNB/USDT $648.15 $18,651,222 01:57:12 21/08/2026
121 Binance Binance BNB/ETH $648.47 $17,916,164 01:56:42 21/08/2026
122 Koinbay Koinbay BNB/USDT $648.16 $17,789,781 01:57:15 21/08/2026
123 SunX SunX BNB/USDT $647.70 $17,550,536 02:00:19 21/08/2026
124 idax exchange idax exchange BNB/USDT $647.29 $17,443,119 02:00:13 21/08/2026
125 WHXEX WHXEX BNB/USDT $647.36 $17,361,888 02:00:08 21/08/2026
126 Blockfinex Blockfinex BNB/USDT $647.36 $17,361,842 02:00:09 21/08/2026
127 KTX KTX BNB/USDT $647.26 $17,275,612 02:00:09 21/08/2026
128 Picol Picol BNB/USDT $647.46 $16,454,574 02:00:11 21/08/2026
129 YUBIT YUBIT BNB/USDT $648.55 $16,259,484 01:57:15 21/08/2026
130 HTX HTX BNB/USDT $648.01 $15,729,873 01:57:17 21/08/2026
131 AlphaX AlphaX BNB/USDT $647.18 $15,313,641 02:00:17 21/08/2026
132 P2B P2B BNB/ETH $648.54 $15,137,222 01:54:12 21/08/2026
133 HyperPay Futures HyperPay Futures BNB/USDT $647.72 $14,707,454 02:00:17 21/08/2026
134 Biconomy.com Biconomy.com BNB/USD1 $648.09 $14,609,444 01:57:19 21/08/2026
135 BVOX BVOX BNB/USDT $648.53 $13,091,709 01:54:08 21/08/2026
136 Bitcastle Bitcastle BNB/USDT $647.34 $12,983,200 02:00:12 21/08/2026
137 Bitspay Bitspay ETH/BNB $2,309.84 $12,812,955 01:57:12 21/08/2026
138 Pionex Pionex BNB/USDT $648.60 $11,458,424 01:57:16 21/08/2026
139 Tebbit Tebbit BNB/USDT $647.37 $11,104,887 02:00:09 21/08/2026
140 Bitspay Bitspay BCH/BNB $412.48 $11,015,436 01:57:12 21/08/2026
141 YEX YEX BNB/USD $647.65 $10,877,766 02:00:16 21/08/2026
142 BingX BingX BNB/USDC $648.13 $10,782,773 01:57:17 21/08/2026
143 ZKE ZKE BNB/USDT $647.36 $10,416,650 02:00:09 21/08/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $648.26 $10,152,932 01:59:58 21/08/2026
145 CZR Exchange CZR Exchange BNB/USDT $647.35 $10,029,305 02:00:13 21/08/2026
146 Hotcoin Hotcoin BNB/USDT $648.62 $9,960,996 01:51:17 21/08/2026
147 Extended Extended BNB/USD $646.68 $9,907,069 02:03:16 21/08/2026
148 Bitspay Bitspay BTC/BNB $72,440.25 $9,427,570 01:57:12 21/08/2026
149 Pionex Pionex BNB/ETH $648.54 $9,206,861 01:57:12 21/08/2026
150 BlockFin BlockFin BNB/USDT $648.20 $9,048,265 01:57:08 21/08/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $648.05 $9,016,791 01:44:00 21/08/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.29 $8,975,187 00:56:46 21/08/2026
153 CRMClick CRMClick BNB/USDT $647.42 $8,951,689 02:00:09 21/08/2026
154 HTX HTX BNB/USDT $647.62 $8,949,590 01:59:55 21/08/2026
155 Bybit Bybit BNB/USDT $648.58 $8,505,742 01:54:12 21/08/2026
156 Bitspay Bitspay BSV/BNB $15.97 $8,244,585 01:57:12 21/08/2026
157 MGBX MGBX BNB/USDT $648.15 $8,156,569 01:57:11 21/08/2026
158 Coinstore Coinstore BNB/USDT $647.66 $8,139,095 02:00:08 21/08/2026
159 Picol Picol BNB/ETH $647.60 $8,114,885 02:00:11 21/08/2026
160 KlicklX KlicklX BNB/USDT $647.65 $7,709,088 02:00:11 21/08/2026
161 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $648.26 $7,704,985 01:59:53 21/08/2026
162 Bitbaby Bitbaby BNB/USDT $648.11 $7,688,066 01:57:10 21/08/2026
163 BitMart BitMart BNB/USDT $647.19 $7,575,632 02:00:07 21/08/2026
164 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $647.72 $7,528,929 01:59:58 21/08/2026
165 IndoEx IndoEx ETH/BNB $2,317.79 $7,398,725 02:00:07 21/08/2026
166 Binance Binance BNB/BTC $648.46 $7,106,424 01:56:42 21/08/2026
167 Bitbase Bitbase BNB/USDT $648.82 $6,917,918 01:51:07 21/08/2026
168 WOO X Pro WOO X Pro BNB/USDT $647.45 $6,887,621 02:00:12 21/08/2026
169 CoinP CoinP BNB/USDT $647.35 $6,852,822 02:00:10 21/08/2026
170 Tothemoon Tothemoon BNB/USDT $648.98 $6,849,966 02:00:12 21/08/2026
171 Binance Binance BNB/FDUSD $648.39 $6,672,918 01:56:42 21/08/2026
172 BitTap BitTap BNB/USDT $648.51 $6,464,282 01:57:24 21/08/2026
173 AIA Exchange AIA Exchange BNB/USDT $647.35 $6,453,889 02:00:11 21/08/2026
174 Bitcastle Bitcastle BNB/USDT $646.96 $6,333,539 02:00:19 21/08/2026
175 BitDelta BitDelta BNB/USDT $648.12 $6,178,570 01:57:11 21/08/2026
176 EasiCoin EasiCoin BNB/USDT $647.42 $5,902,678 02:00:10 21/08/2026
177 Variational Variational BNB/USDC $647.22 $5,835,036 02:03:16 21/08/2026
178 BitDelta BitDelta BNB/USDC $648.15 $5,810,500 01:57:11 21/08/2026
179 YEX YEX BNB/USDC $647.73 $5,778,828 02:00:16 21/08/2026
180 Cryptomus Cryptomus BNB/USDT $648.20 $5,737,454 01:57:10 21/08/2026
181 Bitrue Bitrue BNB/USDT $648.55 $5,695,118 01:57:17 21/08/2026
182 P2B P2B BNB/BTC $648.44 $5,684,921 01:54:12 21/08/2026
183 BingX BingX BNB/USDT $648.13 $5,624,654 01:57:10 21/08/2026
184 BITmarkets BITmarkets BNB/USD $647.33 $5,559,571 02:00:07 21/08/2026
185 B2Z Exchange B2Z Exchange BNB/USD $647.33 $5,559,555 02:00:10 21/08/2026
186 B2Z Exchange B2Z Exchange BNB/USDT $647.67 $5,553,794 02:00:10 21/08/2026
187 BITmarkets BITmarkets BNB/USDT $647.68 $5,553,351 02:00:07 21/08/2026
188 Biconomy.com Biconomy.com BNB/USDC $648.17 $5,551,241 01:57:19 21/08/2026
189 BTSE BTSE BNB/USDT $648.11 $5,545,050 01:57:11 21/08/2026
190 KuCoin KuCoin BNB/USDT $648.41 $5,416,929 01:54:18 21/08/2026
191 BloFin BloFin BNB/USDT $648.73 $5,378,267 01:54:07 21/08/2026
192 AlphaX AlphaX BNB/USDT $647.31 $5,362,260 02:00:10 21/08/2026
193 Bitbase Bitbase BNB/USDC $649.00 $5,295,981 01:48:27 21/08/2026
194 Bitbaby Bitbaby BNB/USDC $648.22 $5,186,855 01:57:16 21/08/2026
195 Azbit Azbit BNB/USDC $648.32 $5,153,436 01:57:10 21/08/2026
196 LBank LBank BNB/USD1 $648.19 $5,120,269 01:57:10 21/08/2026
197 Ulink Ulink BNB/USDT $582.05 $5,019,665 02:00:18 21/08/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $648.19 $5,012,121 01:58:48 21/08/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $648.25 $4,977,351 01:56:59 21/08/2026
200 x.me Exchange x.me Exchange BNB/USDT $648.12 $4,945,089 01:57:13 21/08/2026
201 BitMart BitMart BNB/USDT $648.00 $4,662,763 02:00:16 21/08/2026
202 GroveX GroveX BNB/USDC $649.07 $4,611,122 01:57:11 21/08/2026
203 BlueBit BlueBit BNB/USDT $648.26 $4,582,110 02:00:09 21/08/2026
204 Bitunix Bitunix BNB/USDT $648.10 $4,539,979 01:57:10 21/08/2026
205 BingX BingX BNB/USD $648.73 $4,482,837 01:57:17 21/08/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $647.92 $4,447,293 01:59:58 21/08/2026
207 BitKan BitKan BNB/USDT $647.64 $4,295,690 02:00:12 21/08/2026
208 Hibt Hibt BNB/USDC $648.32 $4,254,754 01:57:10 21/08/2026
209 Bitget Bitget BNB/USDT $649.08 $4,251,302 01:55:07 21/08/2026
210 Biconomy.com Biconomy.com BNB/ETH $648.32 $4,146,613 01:57:19 21/08/2026
211 Bitspay Bitspay USDT/BNB $0.9983 $4,068,792 01:57:12 21/08/2026
212 BiFinance BiFinance BNB/ETH $648.50 $4,031,207 01:57:09 21/08/2026
213 Tapbit Tapbit BNB/USDC $648.21 $4,029,983 01:57:10 21/08/2026
214 WOO X Pro WOO X Pro BNB/USDT $647.73 $3,742,939 02:00:16 21/08/2026
215 BloFin BloFin BNB/USDT $648.86 $3,510,594 01:54:16 21/08/2026
216 LeveX LeveX BNB/USDT $647.71 $3,484,707 02:00:15 21/08/2026
217 Lighter Lighter BNB/USDC $648.65 $3,453,767 01:57:15 21/08/2026
218 Bitrue Bitrue BNB/RLUSD $648.01 $3,287,164 01:57:10 21/08/2026
219 WHXEX WHXEX BNB/ETH $647.18 $3,195,337 02:00:08 21/08/2026
220 Koinbay Koinbay BNB/ETH $648.26 $3,185,174 01:57:15 21/08/2026
221 Bitrue Bitrue BNB/USDT $648.10 $3,146,113 01:57:10 21/08/2026
222 Bitunix Bitunix BNB/USD $648.62 $3,093,070 01:57:17 21/08/2026
223 CoinEx CoinEx BNB/USDT $648.71 $3,003,156 01:57:15 21/08/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $647.54 $2,990,047 01:59:59 21/08/2026
225 Backpack Exchange Backpack Exchange BNB/USDC $648.72 $2,962,046 01:57:15 21/08/2026
226 Bitrue Bitrue BNB/USD1 $648.01 $2,942,562 01:57:10 21/08/2026
227 Bitspay Bitspay LTC/BNB $47.97 $2,829,034 01:57:12 21/08/2026
228 Bitrue Bitrue BNB/ADA $648.29 $2,791,033 01:57:10 21/08/2026
229 IndoEx IndoEx BNB/ETH $648.47 $2,781,157 02:00:07 21/08/2026
230 Koinbay Koinbay BNB/USDC $648.15 $2,752,267 01:57:15 21/08/2026
231 Kraken Kraken BNB/USD $648.04 $2,727,512 01:59:24 21/08/2026
232 idax exchange idax exchange BNB/USDC $647.49 $2,709,136 02:00:13 21/08/2026
233 WHXEX WHXEX BNB/USDC $647.46 $2,705,942 02:00:08 21/08/2026
234 Blockfinex Blockfinex BNB/USDC $647.46 $2,705,935 02:00:09 21/08/2026
235 BYDFi BYDFi BNB/USDT $649.08 $2,674,575 02:00:15 21/08/2026
236 KCEX KCEX BNB/USDT $648.16 $2,555,844 01:57:10 21/08/2026
237 Zoomex Zoomex BNB/USDT $648.52 $2,551,514 01:54:11 21/08/2026
238 CoinUp.io CoinUp.io BNB/USDT $649.49 $2,542,331 01:51:17 21/08/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $647.72 $2,471,624 02:00:12 21/08/2026
240 Antarctic Antarctic BNB/USDT $646.61 $2,393,543 02:03:18 21/08/2026
241 BYDFi BYDFi BNB/USDT $647.38 $2,208,107 02:00:11 21/08/2026
242 MEXC MEXC BNB/USD1 $644.00 $2,176,072 01:57:10 21/08/2026
243 Phemex Phemex BNB/USDT $648.66 $2,169,409 01:57:09 21/08/2026
244 Binance Binance BNB/TRY $644.96 $2,142,160 01:56:42 21/08/2026
245 XT.COM XT.COM BNB/USD $648.55 $2,100,654 01:57:41 21/08/2026
246 BigONE BigONE BNB/USDT $650.62 $2,098,578 01:54:11 21/08/2026
247 IndoEx IndoEx BNB/USDT $648.41 $2,083,530 02:00:07 21/08/2026
248 EVEDEX EVEDEX BNB/USD $647.51 $2,049,008 02:03:15 21/08/2026
249 GroveX GroveX BNB/FDUSD $648.89 $2,032,356 01:57:11 21/08/2026
250 MGBX MGBX BNB/USDC $648.32 $1,971,552 01:57:11 21/08/2026
251 IndoEx IndoEx LTC/BNB $48.08 $1,937,118 02:00:07 21/08/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $648.27 $1,920,359 01:58:30 21/08/2026
253 ZKE ZKE BNB/ETH $647.17 $1,917,114 02:00:09 21/08/2026
254 VinDAX VinDAX BNB/USDT $647.27 $1,883,021 02:00:12 21/08/2026
255 Blynex Blynex BNB/USDT $648.52 $1,743,747 01:51:07 21/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $647.94 $1,651,596 01:58:48 21/08/2026
257 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $647.44 $1,644,598 02:03:50 21/08/2026
258 Bilaxy Bilaxy BNB/USDT $574.09 $1,629,526 02:00:09 21/08/2026
259 ZKE ZKE BNB/USDC $647.46 $1,623,490 02:00:09 21/08/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.09 $1,570,946 16:08:37 20/08/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $647.75 $1,555,612 01:58:44 21/08/2026
262 CoinTR CoinTR BNB/USDT $648.14 $1,488,578 01:57:10 21/08/2026
263 Binance Binance SOL/BNB $87.00 $1,481,045 01:56:42 21/08/2026
264 Coincall Coincall BNB/USD $648.27 $1,440,324 02:00:17 21/08/2026
265 AllinX AllinX BNB/USDT $647.35 $1,436,168 02:00:12 21/08/2026
266 FMFW.io FMFW.io BNB/USD $648.54 $1,380,792 01:57:10 21/08/2026
267 HitBTC HitBTC BNB/USDT $647.70 $1,374,932 02:00:09 21/08/2026
268 Changelly Changelly BNB/USDT $647.70 $1,374,926 02:00:08 21/08/2026
269 Mandala Exchange Mandala Exchange BNB/USDT $647.70 $1,374,923 02:00:07 21/08/2026
270 WEEX WEEX BNB/USDC $648.32 $1,313,156 01:57:11 21/08/2026
271 PointPay PointPay BNB/USDT $647.98 $1,284,533 01:57:10 21/08/2026
272 Cryptonex Cryptonex BNB/USDT $647.88 $1,261,896 02:00:11 21/08/2026
273 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $647.55 $1,246,628 02:00:09 21/08/2026
274 CoinEx CoinEx BNB/USDT $648.07 $1,245,398 01:59:53 21/08/2026
275 Pacifica Pacifica BNB/USD $647.23 $1,233,507 02:03:15 21/08/2026
276 Tokpie Tokpie BNB/USDT $648.99 $1,195,506 02:00:09 21/08/2026
277 Bitunix Bitunix BNB/USDC $648.62 $1,183,840 01:57:17 21/08/2026
278 YEX YEX BNB/USDC $647.43 $1,164,129 02:00:09 21/08/2026
279 Phemex Phemex BNB/USDC $648.58 $1,157,448 01:57:09 21/08/2026
280 IndoEx IndoEx XRP/BNB $1.25 $1,143,441 02:00:07 21/08/2026
281 ListaDao ListaDao slisBNBx/BNB $648.21 $1,114,544 02:00:08 21/08/2026
282 COINSPACE COINSPACE BNB/USDT $647.77 $1,081,051 02:00:11 21/08/2026
283 C-Patex C-Patex BNB/USDT $648.22 $1,059,977 01:57:11 21/08/2026
284 FMFW.io FMFW.io BNB/ETH $647.90 $1,052,998 01:57:10 21/08/2026
285 HitBTC HitBTC BNB/ETH $647.22 $1,051,950 02:00:09 21/08/2026
286 Changelly Changelly BNB/ETH $647.22 $1,051,945 02:00:08 21/08/2026
287 Bitvavo Bitvavo BNB/EUR $648.73 $1,025,339 01:57:11 21/08/2026
288 KCEX KCEX BNB/USDC $648.23 $1,023,249 01:57:10 21/08/2026
289 WhiteBIT WhiteBIT BNB/USDC $648.70 $998,868 01:57:09 21/08/2026
290 BitTap BitTap BNB/USDT $647.36 $998,731 02:00:16 21/08/2026
291 Bitbase Bitbase BNB/USDC $648.79 $979,124 01:51:07 21/08/2026
292 BYDFi BYDFi BNB/USDC $649.15 $976,810 02:00:15 21/08/2026
293 Bitspay Bitspay XRP/BNB $1.26 $976,046 01:57:12 21/08/2026
294 Coinbase International Exchange Coinbase International Exchange BNB/USDC $647.43 $965,007 02:00:16 21/08/2026
295 Gleec BTC Gleec BTC BNB/USDT $648.70 $909,506 02:00:15 21/08/2026
296 HitBTC HitBTC BNB/USDT $648.02 $909,409 02:00:15 21/08/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $648.02 $909,404 02:00:15 21/08/2026
298 IndoEx IndoEx USDT/BNB $0.9998 $862,652 02:00:07 21/08/2026
299 De¹ De¹ BNB/USDT $649.17 $856,321 01:57:10 21/08/2026
300 Bitspay Bitspay TRX/BNB $0.3381 $829,248 01:57:12 21/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $802,961,341 với tỷ giá $647.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá