BNB BNB
Xếp hạng #5
06:03:00 21/04/2026
Giá BNB (BNB)
$628.75 1.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $628.97 | $397,661,702 | 06:00:15 21/04/2026 |
| 3 |  Venus |
BNB/vBNB | $629.27 | $365,518,397 | 05:57:11 21/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $629.04 | $291,265,279 | 05:57:13 21/04/2026 |
| 5 |  Binance |
BNB/USDT | $629.41 | $248,100,052 | 05:54:16 21/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $629.53 | $223,235,494 | 05:54:07 21/04/2026 |
| 7 |  FameEX |
BNB/USDT | $629.37 | $216,229,424 | 05:57:18 21/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $629.30 | $215,223,910 | 05:57:15 21/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $628.89 | $197,774,442 | 06:00:16 21/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $629.42 | $190,915,344 | 05:54:15 21/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $629.06 | $152,629,713 | 05:57:15 21/04/2026 |
| 12 |  BTCC |
BNB/USDT | $629.05 | $145,129,032 | 05:57:16 21/04/2026 |
| 13 |  Batonex |
BNB/USDT | $628.63 | $140,765,074 | 06:00:15 21/04/2026 |
| 14 |  Ulink |
BNB/USDT | $628.35 | $129,286,158 | 06:00:10 21/04/2026 |
| 15 |  SunX |
BNB/USDT | $628.35 | $128,802,226 | 06:00:08 21/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $628.96 | $123,816,344 | 06:00:17 21/04/2026 |
| 17 |  BTSE |
BNB/USDT | $628.87 | $112,936,003 | 05:54:16 21/04/2026 |
| 18 |  CoinW |
BNB/USDT | $629.30 | $110,674,870 | 05:57:17 21/04/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $628.68 | $108,280,347 | 06:00:15 21/04/2026 |
| 20 |  BITmarkets |
BNB/USDT | $628.45 | $108,243,968 | 06:00:16 21/04/2026 |
| 21 |  BVOX |
BNB/USDT | $629.36 | $104,543,657 | 05:57:15 21/04/2026 |
| 22 |  GroveX |
BNB/USDC | $629.15 | $101,828,751 | 06:00:08 21/04/2026 |
| 23 |  Grvt |
BNB/USDT | $628.38 | $100,848,810 | 06:00:17 21/04/2026 |
| 24 |  Toobit |
BNB/USDT | $629.36 | $100,042,496 | 05:57:16 21/04/2026 |
| 25 | GroveX |
BNB/USDT | $629.27 | $94,169,787 | 06:00:08 21/04/2026 |
| 26 |  BiKing |
BNB/USDT | $629.11 | $80,964,554 | 05:57:16 21/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $629.31 | $78,740,287 | 05:57:17 21/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $628.96 | $77,183,984 | 05:57:12 21/04/2026 |
| 29 |  Koinbay |
BNB/USDT | $662.06 | $68,456,976 | 05:57:15 21/04/2026 |
| 30 | BiKing |
BNB/USDT | $628.88 | $58,680,700 | 05:57:10 21/04/2026 |
| 31 | Binance |
BNB/USDT | $628.97 | $58,670,463 | 05:56:42 21/04/2026 |
| 32 |  LBank |
BNB/USDT | $629.36 | $54,298,525 | 05:57:17 21/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $628.97 | $52,618,501 | 06:00:15 21/04/2026 |
| 34 |  MSX |
BNB/USD | $629.19 | $52,497,551 | 06:03:48 21/04/2026 |
| 35 |  KCEX |
BNB/USDT | $629.36 | $49,624,515 | 05:57:15 21/04/2026 |
| 36 |  ASTX |
BNB/USDT | $628.96 | $48,870,271 | 06:00:16 21/04/2026 |
| 37 |  BingX |
BNB/USDT | $628.85 | $47,008,723 | 05:57:17 21/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $629.41 | $42,819,724 | 05:54:15 21/04/2026 |
| 39 |  AstralX |
BNB/USDT | $628.26 | $41,831,095 | 06:00:07 21/04/2026 |
| 40 |  Websea |
BNB/USDT | $629.44 | $40,168,026 | 05:57:17 21/04/2026 |
| 41 |  CrypFine |
BNB/USDT | $629.06 | $38,990,192 | 05:57:15 21/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $629.00 | $36,406,595 | 06:00:15 21/04/2026 |
| 43 | Batonex |
BNB/USDT | $628.47 | $35,209,694 | 06:00:11 21/04/2026 |
| 44 |  YEX |
BNB/USDT | $628.96 | $32,908,627 | 06:00:16 21/04/2026 |
| 45 |  Phemex |
BNB/USDT | $629.31 | $31,849,539 | 05:57:17 21/04/2026 |
| 46 |  IndoEx |
BTC/BNB | $75,969.99 | $31,441,791 | 05:57:07 21/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $628.56 | $31,007,005 | 05:57:17 21/04/2026 |
| 48 | Koinbay |
BNB/USDT | $628.96 | $29,464,236 | 05:57:09 21/04/2026 |
| 49 | BTCC |
BNB/USDT | $628.98 | $29,335,023 | 05:57:08 21/04/2026 |
| 50 |  WHXEX |
BNB/USDT | $628.29 | $29,121,767 | 06:00:08 21/04/2026 |
| 51 |  idax exchange |
BNB/USDT | $628.29 | $29,121,674 | 06:00:10 21/04/2026 |
| 52 |  4E |
BNB/USDT | $628.46 | $29,032,151 | 06:00:11 21/04/2026 |
| 53 |  BitMart |
BNB/USDT | $629.40 | $28,916,992 | 05:57:15 21/04/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $628.96 | $28,830,201 | 06:00:17 21/04/2026 |
| 55 | Coinlocally |
BNB/USDT | $628.48 | $28,611,797 | 06:00:10 21/04/2026 |
| 56 | Binance |
BNB/USDC | $629.39 | $28,543,787 | 05:54:16 21/04/2026 |
| 57 | AscendEX |
BNB/USDT | $629.08 | $28,349,613 | 05:57:08 21/04/2026 |
| 58 |  Dmex |
BNB/USD | $629.16 | $28,338,344 | 06:03:17 21/04/2026 |
| 59 |  KlicklX |
BNB/USDT | $628.94 | $28,059,085 | 06:00:08 21/04/2026 |
| 60 | Binance |
BNB/USD1 | $628.96 | $27,294,242 | 05:56:42 21/04/2026 |
| 61 |  Millionero |
BNB/USDT | $628.61 | $27,181,330 | 05:57:15 21/04/2026 |
| 62 |  Aivora Exchange |
BNB/USDT | $628.55 | $26,852,891 | 06:00:17 21/04/2026 |
| 63 |  Ourbit |
BNB/USDT | $629.37 | $26,733,829 | 05:57:16 21/04/2026 |
| 64 |  WEEX |
BNB/USDT | $629.36 | $26,669,572 | 05:57:17 21/04/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $629.28 | $26,327,043 | 05:54:15 21/04/2026 |
| 66 |  Gate |
BNB/USDT | $628.80 | $25,208,446 | 05:54:19 21/04/2026 |
| 67 | idax exchange |
BNB/USDT | $628.87 | $25,207,346 | 06:00:17 21/04/2026 |
| 68 | WHXEX |
BNB/USDT | $628.87 | $25,203,083 | 06:00:16 21/04/2026 |
| 69 |  CoinChief |
BNB/USDT | $628.96 | $24,517,960 | 05:57:12 21/04/2026 |
| 70 | LBank |
BNB/USDT | $628.97 | $24,049,043 | 05:57:10 21/04/2026 |
| 71 | CoinW |
BNB/USDT | $629.64 | $24,010,238 | 05:42:12 21/04/2026 |
| 72 |  DigiFinex |
BNB/USDT | $629.12 | $23,738,858 | 06:00:16 21/04/2026 |
| 73 |  Bybit |
BNB/USDT | $629.03 | $23,708,068 | 05:48:16 21/04/2026 |
| 74 |  BiFinance |
BNB/USDT | $628.97 | $22,842,224 | 05:57:10 21/04/2026 |
| 75 |  CoinP |
BNB/USDT | $628.80 | $22,105,398 | 06:00:15 21/04/2026 |
| 76 |  KTX |
BNB/USDT | $628.73 | $21,764,802 | 06:00:15 21/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $629.35 | $20,545,871 | 05:57:15 21/04/2026 |
| 78 |  MEXC |
BNB/USDT | $629.31 | $20,373,937 | 05:57:15 21/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $629.36 | $18,670,817 | 05:57:17 21/04/2026 |
| 80 |  OneBullEx |
BNB/USDT | $629.08 | $18,391,780 | 06:00:24 21/04/2026 |
| 81 | Millionero |
BNB/USDT | $628.98 | $18,085,454 | 05:57:09 21/04/2026 |
| 82 |  BitradeX |
BNB/USDT | $628.96 | $17,730,939 | 05:57:08 21/04/2026 |
| 83 |  ZKE |
BNB/USDT | $628.29 | $17,472,976 | 06:00:09 21/04/2026 |
| 84 |  Hibt |
BNB/USDT | $628.91 | $17,187,926 | 05:57:12 21/04/2026 |
| 85 |  YUBIT |
BNB/USDT | $628.96 | $17,033,766 | 05:57:07 21/04/2026 |
| 86 |  EagleX |
BNB/USDT | $628.54 | $16,880,425 | 06:00:10 21/04/2026 |
| 87 | IBIT Global |
BNB/USDT | $628.74 | $16,867,831 | 06:00:11 21/04/2026 |
| 88 |  UZX |
BNB/USDT | $628.99 | $16,837,108 | 05:57:11 21/04/2026 |
| 89 | BitradeX |
BNB/USDT | $629.37 | $16,771,086 | 05:57:15 21/04/2026 |
| 90 |  Aster |
BNB/USDT | $629.62 | $16,413,295 | 05:54:15 21/04/2026 |
| 91 | Websea |
BNB/USDT | $628.96 | $15,835,064 | 05:57:12 21/04/2026 |
| 92 |  NovaEx |
BNB/USDT | $628.97 | $15,804,229 | 06:00:16 21/04/2026 |
| 93 | Deepcoin |
BNB/USDT | $629.35 | $15,751,320 | 05:57:15 21/04/2026 |
| 94 |  Poloniex |
BNB/USDT | $629.18 | $15,655,628 | 05:59:53 21/04/2026 |
| 95 |  P2B |
BNB/USDT | $628.98 | $15,212,235 | 05:54:09 21/04/2026 |
| 96 | OrangeX |
BNB/USDT | $628.98 | $15,180,885 | 05:54:08 21/04/2026 |
| 97 | WEEX |
BNB/USDT | $628.96 | $14,582,439 | 05:57:12 21/04/2026 |
| 98 |  Zoomex |
BNB/USDT | $629.06 | $14,456,640 | 05:57:15 21/04/2026 |
| 99 | CrypFine |
BNB/USDT | $628.88 | $14,024,792 | 05:57:08 21/04/2026 |
| 100 | YUBIT |
BNB/USDT | $629.36 | $13,418,530 | 05:57:15 21/04/2026 |
| 101 | Gate |
BNB/USDT | $628.98 | $12,880,399 | 05:56:54 21/04/2026 |
| 102 |  EdgeX |
BNB/USD | $629.15 | $12,854,957 | 06:03:15 21/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $628.91 | $12,839,320 | 05:57:16 21/04/2026 |
| 104 |  Extended |
BNB/USD | $629.61 | $12,113,619 | 06:03:16 21/04/2026 |
| 105 |  XXKK |
BNB/USDT | $628.19 | $12,068,686 | 06:00:07 21/04/2026 |
| 106 | MEXC |
BNB/USDT | $628.94 | $12,033,610 | 05:54:08 21/04/2026 |
| 107 | FameEX |
BNB/USDT | $629.08 | $11,873,622 | 05:57:09 21/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $628.91 | $11,503,682 | 06:00:16 21/04/2026 |
| 109 | Hotcoin |
BNB/USDT | $628.96 | $11,336,395 | 05:54:10 21/04/2026 |
| 110 | EagleX |
BNB/USDT | $628.95 | $11,315,027 | 06:00:15 21/04/2026 |
| 111 |  EasiCoin |
BNB/USDT | $628.97 | $11,072,039 | 06:00:16 21/04/2026 |
| 112 | BingX |
BNB/USDC | $629.10 | $10,684,622 | 05:57:17 21/04/2026 |
| 113 | Ourbit |
BNB/USDT | $628.98 | $10,404,403 | 05:57:08 21/04/2026 |
| 114 | Toobit |
BNB/USDT | $628.97 | $10,105,501 | 05:57:11 21/04/2026 |
| 115 |  KuCoin |
BNB/USDT | $628.91 | $9,959,747 | 05:57:19 21/04/2026 |
| 116 | SunX |
BNB/USDT | $628.96 | $9,474,268 | 06:00:18 21/04/2026 |
| 117 |  HTX |
BNB/USDT | $628.95 | $9,213,828 | 05:59:54 21/04/2026 |
| 118 | KuCoin |
BNB/USDT | $629.05 | $8,886,488 | 05:56:53 21/04/2026 |
| 119 | Binance |
BNB/ETH | $628.97 | $8,636,388 | 05:56:42 21/04/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $628.96 | $8,579,058 | 06:00:20 21/04/2026 |
| 121 | DigiFinex |
BNB/USDT | $628.72 | $8,310,468 | 06:00:07 21/04/2026 |
| 122 |  XT.COM |
BNB/USD1 | $629.05 | $8,187,491 | 05:57:10 21/04/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $629.35 | $8,183,628 | 06:00:17 21/04/2026 |
| 124 | BVOX |
BNB/USDT | $628.96 | $7,955,271 | 05:57:13 21/04/2026 |
| 125 | AstralX |
BNB/USDT | $628.17 | $7,819,754 | 06:00:17 21/04/2026 |
| 126 | BitMart |
BNB/USDT | $628.96 | $7,615,936 | 05:57:07 21/04/2026 |
| 127 | P2B |
BNB/ETH | $629.02 | $7,458,532 | 05:54:09 21/04/2026 |
| 128 |  Cofinex |
BNB/USDT | $628.02 | $7,456,353 | 06:00:15 21/04/2026 |
| 129 | Tapbit |
BNB/USDT | $628.91 | $7,434,034 | 05:57:11 21/04/2026 |
| 130 |  Bitget |
BNB/USDT | $628.64 | $7,313,975 | 05:54:15 21/04/2026 |
| 131 | YEX |
BNB/USDT | $628.61 | $7,150,680 | 06:00:14 21/04/2026 |
| 132 | IndoEx |
BNB/BTC | $629.48 | $7,058,886 | 05:57:07 21/04/2026 |
| 133 |  Azbit |
BNB/USDT | $629.15 | $7,040,856 | 05:57:11 21/04/2026 |
| 134 | Biconomy.com |
BNB/USDT | $629.00 | $6,814,817 | 05:54:12 21/04/2026 |
| 135 |  Tebbit |
BNB/USDT | $628.96 | $6,781,130 | 06:00:16 21/04/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.15 | $6,724,895 | 05:59:14 21/04/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.14 | $6,537,767 | 05:59:49 21/04/2026 |
| 138 | NovaEx |
BNB/USDT | $628.35 | $6,514,086 | 06:00:08 21/04/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $628.26 | $6,457,876 | 06:00:11 21/04/2026 |
| 140 | Ulink |
BNB/USDT | $582.31 | $6,353,413 | 06:00:18 21/04/2026 |
| 141 | Binance |
BNB/USDC | $629.11 | $6,343,829 | 05:56:54 21/04/2026 |
| 142 |  Hyperliquid |
BNB/USD | $628.26 | $6,251,429 | 05:57:26 21/04/2026 |
| 143 | GroveX |
BNB/USD1 | $629.24 | $6,169,500 | 06:00:08 21/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $629.08 | $6,167,638 | 06:00:08 21/04/2026 |
| 145 | YEX |
BNB/USD | $628.84 | $6,146,287 | 06:00:16 21/04/2026 |
| 146 | CoinP |
BNB/USDT | $628.16 | $6,068,420 | 06:00:11 21/04/2026 |
| 147 |  Bitcastle |
BNB/USDT | $628.17 | $5,992,482 | 06:00:19 21/04/2026 |
| 148 |  SuperEx |
BNB/USDT | $628.86 | $5,934,796 | 06:00:13 21/04/2026 |
| 149 |  Pionex |
BNB/USDT | $628.96 | $5,917,908 | 05:57:10 21/04/2026 |
| 150 | P2B |
BNB/USD | $628.76 | $5,657,341 | 05:54:09 21/04/2026 |
| 151 | LBank |
BNB/USD1 | $628.76 | $5,450,799 | 05:57:10 21/04/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $628.88 | $5,388,670 | 05:54:07 21/04/2026 |
| 153 |  Picol |
BNB/USDT | $628.33 | $5,223,111 | 06:00:09 21/04/2026 |
| 154 | Binance |
BNB/BTC | $629.02 | $5,210,182 | 05:56:54 21/04/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $628.72 | $5,101,845 | 06:00:12 21/04/2026 |
| 156 |  OKX |
BNB/USDT | $629.08 | $5,088,210 | 05:56:53 21/04/2026 |
| 157 |  Gems Trade |
BNB/USDT | $628.98 | $5,087,878 | 05:57:10 21/04/2026 |
| 158 | Pionex |
BNB/ETH | $629.14 | $5,052,287 | 05:57:10 21/04/2026 |
| 159 |  Bibox |
BNB/USDT | $643.91 | $5,027,626 | 06:00:12 21/04/2026 |
| 160 | Pionex |
BNB/USDT | $629.32 | $4,996,061 | 05:57:16 21/04/2026 |
| 161 |  Superp |
BNB/USDT | $628.80 | $4,966,897 | 06:03:16 21/04/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.15 | $4,954,910 | 05:59:52 21/04/2026 |
| 163 |  MGBX |
BNB/USDT | $628.97 | $4,739,820 | 06:00:16 21/04/2026 |
| 164 |  Pacifica |
BNB/USD | $628.80 | $4,561,271 | 06:03:15 21/04/2026 |
| 165 |  BlueBit |
BNB/USDT | $629.20 | $4,555,152 | 06:00:10 21/04/2026 |
| 166 | XT.COM |
BNB/USDT | $629.58 | $4,549,614 | 05:57:10 21/04/2026 |
| 167 |  BitxEX |
BNB/USDT | $628.24 | $4,535,822 | 06:00:10 21/04/2026 |
| 168 | Tebbit |
BNB/USDT | $628.33 | $4,534,714 | 06:00:08 21/04/2026 |
| 169 | ASTX |
BNB/USDT | $628.47 | $4,526,712 | 06:00:13 21/04/2026 |
| 170 | Picol |
BNB/ETH | $628.53 | $4,452,740 | 06:00:09 21/04/2026 |
| 171 | P2B |
BNB/BTC | $628.96 | $4,395,427 | 05:54:09 21/04/2026 |
| 172 | Aivora Exchange |
BNB/USDT | $629.08 | $4,219,577 | 06:00:08 21/04/2026 |
| 173 | BTSE |
BNB/USDT | $629.09 | $4,182,154 | 05:54:17 21/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $628.49 | $4,035,251 | 06:00:11 21/04/2026 |
| 175 | BITmarkets |
BNB/USD | $628.27 | $4,035,237 | 06:00:08 21/04/2026 |
| 176 |  Polyx |
BNB/USDT | $628.95 | $4,014,568 | 06:00:07 21/04/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $628.44 | $3,955,268 | 06:00:11 21/04/2026 |
| 178 | BITmarkets |
BNB/USDT | $628.22 | $3,955,219 | 06:00:08 21/04/2026 |
| 179 | EasiCoin |
BNB/USD1 | $628.53 | $3,902,130 | 06:00:11 21/04/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.16 | $3,818,389 | 05:59:16 21/04/2026 |
| 181 |  Orderly |
BNB/USDC | $628.45 | $3,787,556 | 06:00:17 21/04/2026 |
| 182 | Bitcastle |
BNB/USDT | $629.08 | $3,763,659 | 06:00:10 21/04/2026 |
| 183 | Bybit |
BNB/USDT | $629.21 | $3,667,576 | 05:51:08 21/04/2026 |
| 184 |  AllinX |
BNB/USDT | $628.78 | $3,662,210 | 06:00:16 21/04/2026 |
| 185 | Ju.com |
BNB/USDT | $628.79 | $3,638,128 | 06:00:08 21/04/2026 |
| 186 | Bitunix |
BNB/USDT | $628.98 | $3,577,392 | 05:57:17 21/04/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $628.88 | $3,184,516 | 05:57:08 21/04/2026 |
| 188 | Binance |
BNB/U | $629.01 | $3,159,795 | 05:56:54 21/04/2026 |
| 189 | P2B |
BNB/USDC | $628.92 | $3,053,404 | 05:54:09 21/04/2026 |
| 190 | CZR Exchange |
BNB/USDT | $628.54 | $3,027,602 | 06:00:11 21/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.07 | $2,804,976 | 05:59:20 21/04/2026 |
| 192 | IndoEx |
ETH/BNB | $2,320.17 | $2,803,801 | 05:57:07 21/04/2026 |
| 193 |  BitTap |
BNB/USDT | $628.97 | $2,800,750 | 06:00:17 21/04/2026 |
| 194 |  Cryptomus |
BNB/USDT | $629.05 | $2,707,287 | 05:57:07 21/04/2026 |
| 195 | HTX |
BNB/USDT | $628.57 | $2,545,835 | 05:57:24 21/04/2026 |
| 196 |  Bitrue |
BNB/USDT | $629.26 | $2,461,343 | 05:57:17 21/04/2026 |
| 197 | YEX |
BNB/USDC | $628.95 | $2,292,052 | 06:00:16 21/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $628.54 | $2,248,749 | 06:00:11 21/04/2026 |
| 199 | Bitbaby |
BNB/USDT | $628.96 | $2,243,908 | 05:57:12 21/04/2026 |
| 200 | BingX |
BNB/USDT | $628.97 | $2,195,841 | 05:54:07 21/04/2026 |
| 201 | Koinbay |
BNB/ETH | $628.94 | $2,150,778 | 05:57:09 21/04/2026 |
| 202 | WHXEX |
BNB/ETH | $627.82 | $2,150,236 | 06:00:08 21/04/2026 |
| 203 | CoinUp.io |
BNB/USDT | $629.36 | $2,133,474 | 05:57:18 21/04/2026 |
| 204 |  Lighter |
BNB/USDC | $628.40 | $2,019,632 | 05:57:15 21/04/2026 |
| 205 | Binance |
BNB/FDUSD | $629.07 | $2,002,964 | 05:56:42 21/04/2026 |
| 206 | Bitunix |
BNB/USDC | $629.44 | $1,947,908 | 05:57:15 21/04/2026 |
| 207 | Binance |
GUN/BNB | $0.02568 | $1,940,319 | 05:56:42 21/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $628.82 | $1,879,499 | 05:57:16 21/04/2026 |
| 209 |  Tothemoon |
BNB/USDT | $629.05 | $1,835,986 | 06:00:15 21/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $629.20 | $1,782,558 | 05:57:16 21/04/2026 |
| 211 | Tapbit |
BNB/USDC | $629.03 | $1,755,206 | 05:57:11 21/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.15 | $1,683,842 | 05:59:38 21/04/2026 |
| 213 |  BitKan |
BNB/USDT | $628.64 | $1,678,281 | 06:00:10 21/04/2026 |
| 214 | BlockFin |
BNB/USDT | $628.41 | $1,646,909 | 06:00:12 21/04/2026 |
| 215 | Bitunix |
BNB/USD | $629.27 | $1,639,079 | 05:57:15 21/04/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $628.65 | $1,563,041 | 06:00:07 21/04/2026 |
| 217 | Bitget |
BNB/USDT | $628.90 | $1,548,567 | 05:54:13 21/04/2026 |
| 218 |  LeveX |
BNB/USDT | $628.97 | $1,463,856 | 06:00:16 21/04/2026 |
| 219 |  Tokpie |
BNB/USDT | $629.95 | $1,446,777 | 06:00:10 21/04/2026 |
| 220 |  Bilaxy |
BNB/USDT | $628.54 | $1,414,066 | 06:00:11 21/04/2026 |
| 221 | Phemex |
BNB/USDT | $629.55 | $1,411,818 | 05:57:12 21/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $628.49 | $1,380,602 | 06:00:16 21/04/2026 |
| 223 | Pionex |
BNB/BTC | $629.28 | $1,365,021 | 05:57:16 21/04/2026 |
| 224 |  BloFin |
BNB/USDT | $629.53 | $1,279,981 | 05:51:16 21/04/2026 |
| 225 | Binance |
BNB/JPY | $629.22 | $1,226,726 | 05:56:54 21/04/2026 |
| 226 | KCEX |
BNB/USDT | $628.97 | $1,094,229 | 05:57:09 21/04/2026 |
| 227 | Zoomex |
BNB/USDT | $628.88 | $1,093,566 | 05:57:08 21/04/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/CTM | $629.15 | $1,080,203 | 05:59:49 21/04/2026 |
| 229 | IndoEx |
BNB/ETH | $629.48 | $1,073,461 | 05:57:07 21/04/2026 |
| 230 |  VinDAX |
BNB/USDT | $629.07 | $1,071,263 | 06:00:12 21/04/2026 |
| 231 |  KoinBX |
BNB/INR | $657.73 | $1,042,609 | 06:00:12 21/04/2026 |
| 232 | Koinbay |
BNB/USDC | $628.94 | $1,017,903 | 05:57:09 21/04/2026 |
| 233 | idax exchange |
BNB/USDC | $628.33 | $1,009,981 | 06:00:10 21/04/2026 |
| 234 | WHXEX |
BNB/USDC | $628.41 | $1,009,856 | 06:00:08 21/04/2026 |
| 235 |  CoinEx |
BNB/USDT | $629.12 | $994,643 | 05:59:53 21/04/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $629.12 | $989,014 | 06:00:07 21/04/2026 |
| 237 | BloFin |
BNB/USDT | $629.06 | $983,989 | 05:54:07 21/04/2026 |
| 238 | Bitrue |
BNB/RLUSD | $628.95 | $981,456 | 05:57:12 21/04/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $629.34 | $978,782 | 05:57:00 21/04/2026 |
| 240 |  BYDFi |
BNB/USDT | $629.39 | $960,877 | 06:00:15 21/04/2026 |
| 241 | BYDFi |
BNB/USDT | $628.55 | $935,690 | 06:00:10 21/04/2026 |
| 242 | Azbit |
BNB/USDC | $629.14 | $922,905 | 05:57:11 21/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $629.14 | $922,741 | 05:59:06 21/04/2026 |
| 244 |  BigONE |
BNB/USDT | $629.73 | $897,874 | 05:54:08 21/04/2026 |
| 245 | Bitrue |
BNB/USDT | $628.97 | $864,527 | 05:57:12 21/04/2026 |
| 246 |  Antarctic |
BNB/USDT | $628.25 | $859,871 | 06:03:17 21/04/2026 |
| 247 |  SunX |
BNB/USDT | $627.98 | $853,883 | 06:03:17 21/04/2026 |
| 248 | Bitrue |
BNB/ADA | $628.94 | $795,473 | 05:57:12 21/04/2026 |
| 249 |  BitDelta |
BNB/USDT | $628.98 | $791,861 | 05:54:07 21/04/2026 |
| 250 | IndoEx |
BNB/USDT | $629.37 | $789,501 | 05:57:07 21/04/2026 |
| 251 | Binance |
BNB/TRY | $629.08 | $773,130 | 05:56:54 21/04/2026 |
| 252 | Binance |
BNB/EUR | $629.18 | $770,233 | 05:56:42 21/04/2026 |
| 253 | VinDAX |
BNB/BTC | $628.27 | $764,040 | 06:00:12 21/04/2026 |
| 254 | AllinX |
BNB/USDT | $628.75 | $761,580 | 06:00:10 21/04/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $628.91 | $755,780 | 05:54:08 21/04/2026 |
| 256 | IndoEx |
LTC/BNB | $55.09 | $743,942 | 05:57:07 21/04/2026 |
| 257 | KoinBX |
BNB/USDT | $628.37 | $730,087 | 06:00:12 21/04/2026 |
| 258 | Bitrue |
BNB/USD1 | $628.98 | $714,649 | 05:57:12 21/04/2026 |
| 259 | Hibt |
BNB/USDC | $629.03 | $698,842 | 05:57:12 21/04/2026 |
| 260 | MGBX |
BNB/USDT | $628.21 | $696,763 | 06:00:11 21/04/2026 |
| 261 |  CoinTR |
BNB/USDT | $629.12 | $688,067 | 05:54:07 21/04/2026 |
| 262 | KoinBX |
BNB/ETH | $628.38 | $682,457 | 06:00:12 21/04/2026 |
| 263 | CoinTR |
BNB/TRY | $629.26 | $630,950 | 05:54:07 21/04/2026 |
| 264 |  Dexalot |
BNB/USDT | $628.99 | $628,550 | 05:57:17 21/04/2026 |
| 265 |  Cryptonex |
BNB/USDT | $629.37 | $623,522 | 06:00:13 21/04/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $629.12 | $609,045 | 05:59:12 21/04/2026 |
| 267 |  ChangeNOW |
BNB/BTC | $629.83 | $608,696 | 05:57:10 21/04/2026 |
| 268 |  Blynex |
BNB/USDT | $628.36 | $586,939 | 06:00:07 21/04/2026 |
| 269 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.30 | $573,584 | 05:59:20 21/04/2026 |
| 271 | WhiteBIT |
BNB/USDC | $629.21 | $552,364 | 05:54:07 21/04/2026 |
| 272 |  Changelly PRO |
BNB/ETH | $629.25 | $546,698 | 05:54:18 21/04/2026 |
| 273 |  HitBTC |
BNB/ETH | $629.14 | $546,608 | 05:54:07 21/04/2026 |
| 274 |  FMFW.io |
BNB/ETH | $629.26 | $546,540 | 05:57:08 21/04/2026 |
| 275 |  PointPay |
BNB/USDT | $628.98 | $545,698 | 05:57:10 21/04/2026 |
| 276 | WEEX |
BNB/USDC | $629.05 | $537,100 | 05:57:12 21/04/2026 |
| 277 | VinDAX |
BNB/ETH | $627.37 | $531,813 | 06:00:12 21/04/2026 |
| 278 | WHXEX |
BNB/BTC | $628.23 | $531,757 | 06:00:08 21/04/2026 |
| 279 | idax exchange |
BNB/BTC | $628.27 | $531,756 | 06:00:10 21/04/2026 |
| 280 |  Coincall |
BNB/USD | $629.08 | $522,578 | 06:00:16 21/04/2026 |
| 281 |  XBO.com |
BNB/EUR | $630.42 | $521,389 | 05:57:11 21/04/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $628.88 | $519,590 | 05:52:11 21/04/2026 |
| 283 | Binance |
SOL/BNB | $85.60 | $509,306 | 05:56:54 21/04/2026 |
| 284 | AlphaX |
BNB/USDT | $628.48 | $508,569 | 06:00:16 21/04/2026 |
| 285 | XBO.com |
BNB/USDT | $628.60 | $506,942 | 05:57:11 21/04/2026 |
| 286 |  BitStorage |
BNB/USDT | $629.05 | $503,482 | 05:57:12 21/04/2026 |
| 287 | Changelly PRO |
BNB/USDT | $628.82 | $489,437 | 05:54:18 21/04/2026 |
| 288 | HitBTC |
BNB/USDT | $628.80 | $489,356 | 05:54:07 21/04/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $629.15 | $487,229 | 05:57:12 21/04/2026 |
| 290 | FMFW.io |
BNB/USD | $629.08 | $487,171 | 05:57:08 21/04/2026 |
| 291 | Phemex |
BNB/USDC | $628.84 | $470,800 | 05:57:12 21/04/2026 |
| 292 | Biconomy.com |
BNB/USDC | $629.09 | $444,251 | 05:54:12 21/04/2026 |
| 293 | XBO.com |
BNB/USD | $629.50 | $433,464 | 05:57:11 21/04/2026 |
| 294 | Blynex |
BNB/EUR | $628.96 | $433,435 | 06:00:07 21/04/2026 |
| 295 | IndoEx |
XRP/BNB | $1.43 | $431,905 | 05:57:07 21/04/2026 |
| 296 | Aster |
BNB/USD | $628.77 | $427,998 | 05:54:15 21/04/2026 |
| 297 |  Kraken |
BNB/USD | $629.15 | $407,111 | 05:59:53 21/04/2026 |
| 298 |  Binance TR |
BNB/TRY | $629.28 | $396,684 | 05:57:10 21/04/2026 |
| 299 | BitTap |
BNB/USDT | $628.25 | $387,769 | 06:00:07 21/04/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $629.15 | $387,254 | 05:57:23 21/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.