BNB BNB
Xếp hạng #4
18:43:00 29/07/2026
Giá BNB (BNB)
$569.72 0.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.03 | $327,553,579 | 17:57:10 29/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $570.54 | $249,586,779 | 18:00:16 29/07/2026 |
| 3 |  Binance |
BNB/USDT | $570.34 | $190,324,402 | 17:54:16 29/07/2026 |
| 4 |  FameEX |
BNB/USDT | $570.33 | $155,592,833 | 17:57:18 29/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $570.33 | $143,674,474 | 17:54:16 29/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $570.33 | $133,641,260 | 17:57:15 29/07/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $570.06 | $130,260,734 | 18:00:12 29/07/2026 |
| 8 |  SunX |
BNB/USDT | $570.36 | $129,580,646 | 18:00:10 29/07/2026 |
| 9 |  Ulink |
BNB/USDT | $570.36 | $129,580,646 | 18:00:10 29/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $571.07 | $124,226,765 | 17:48:08 29/07/2026 |
| 11 |  Aivora Exchange |
BNB/USDT | $570.46 | $122,137,597 | 18:00:15 29/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $570.71 | $119,650,135 | 18:00:15 29/07/2026 |
| 13 |  BTCC |
BNB/USDT | $570.02 | $118,440,807 | 17:57:16 29/07/2026 |
| 14 |  WEEX |
BNB/USDT | $570.31 | $112,507,242 | 17:57:17 29/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $570.08 | $110,307,244 | 17:57:15 29/07/2026 |
| 16 |  CoinW |
BNB/USDT | $570.32 | $95,482,962 | 17:57:20 29/07/2026 |
| 17 |  IBIT Global |
BNB/USDT | $570.53 | $95,259,781 | 18:00:17 29/07/2026 |
| 18 |  Toobit |
BNB/USDT | $570.32 | $83,689,902 | 17:57:16 29/07/2026 |
| 19 |  BVOX |
BNB/USDT | $570.29 | $80,045,556 | 17:57:19 29/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $570.37 | $77,069,908 | 17:54:15 29/07/2026 |
| 21 |  Grvt |
BNB/USDT | $570.62 | $76,034,660 | 18:03:16 29/07/2026 |
| 22 |  BTSE |
BNB/USDT | $569.94 | $64,724,823 | 17:57:15 29/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $569.83 | $62,694,498 | 17:57:11 29/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $570.42 | $62,448,692 | 18:00:15 29/07/2026 |
| 25 |  BITmarkets |
BNB/USDT | $570.30 | $62,419,996 | 18:00:15 29/07/2026 |
| 26 |  BiKing |
BNB/USDT | $570.19 | $58,936,351 | 17:54:16 29/07/2026 |
| 27 |  Batonex |
BNB/USDT | $570.55 | $55,876,618 | 18:00:16 29/07/2026 |
| 28 |  Pionex |
BNB/BTC | $570.36 | $51,611,742 | 17:57:17 29/07/2026 |
| 29 | Binance |
BNB/USDT | $569.92 | $48,323,978 | 17:56:42 29/07/2026 |
| 30 | BiKing |
BNB/USDT | $570.05 | $48,241,376 | 17:54:07 29/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $570.54 | $46,985,489 | 18:00:16 29/07/2026 |
| 32 |  KCEX |
BNB/USDT | $570.31 | $42,043,087 | 17:57:15 29/07/2026 |
| 33 |  MSX |
BNB/USD | $570.72 | $39,057,063 | 18:03:17 29/07/2026 |
| 34 |  AstralX |
BNB/USDT | $570.26 | $37,525,887 | 18:00:11 29/07/2026 |
| 35 | Binance |
BNB/USDC | $570.37 | $36,913,857 | 17:54:16 29/07/2026 |
| 36 |  Blockfinex |
BNB/USDT | $570.08 | $35,900,968 | 18:00:10 29/07/2026 |
| 37 |  idax exchange |
BNB/USDT | $570.08 | $35,900,943 | 18:00:12 29/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $569.90 | $35,890,938 | 17:57:10 29/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $570.08 | $35,741,259 | 18:00:08 29/07/2026 |
| 40 |  LBank |
BNB/USDT | $570.32 | $35,304,583 | 17:57:16 29/07/2026 |
| 41 |  BiFinance |
BNB/USDT | $569.90 | $34,839,676 | 17:57:09 29/07/2026 |
| 42 |  Websea |
BNB/USDT | $570.04 | $30,300,873 | 17:57:16 29/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $570.07 | $29,811,304 | 17:57:15 29/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $570.32 | $29,688,537 | 17:57:15 29/07/2026 |
| 45 | Batonex |
BNB/USDT | $570.35 | $27,759,930 | 18:00:12 29/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $64,581.41 | $27,311,271 | 17:54:08 29/07/2026 |
| 47 |  GroveX |
BNB/USDT | $569.65 | $26,742,617 | 18:00:07 29/07/2026 |
| 48 |  ASTX |
BNB/USDT | $570.65 | $25,773,926 | 18:00:15 29/07/2026 |
| 49 |  KTX |
BNB/USDT | $570.34 | $25,088,460 | 18:00:15 29/07/2026 |
| 50 | BTCC |
BNB/USDT | $570.06 | $24,120,877 | 17:57:09 29/07/2026 |
| 51 |  YEX |
BNB/USDT | $570.55 | $24,044,864 | 18:00:16 29/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $569.95 | $23,987,924 | 17:57:12 29/07/2026 |
| 53 |  4E |
BNB/USDT | $569.94 | $23,899,016 | 17:57:11 29/07/2026 |
| 54 |  Phemex |
BNB/USDT | $570.29 | $22,903,410 | 17:57:16 29/07/2026 |
| 55 |  CoinP |
BNB/USDT | $570.50 | $22,801,367 | 18:00:15 29/07/2026 |
| 56 |  ZKE |
BNB/USDT | $570.08 | $21,444,552 | 18:00:10 29/07/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $570.53 | $21,089,120 | 18:00:17 29/07/2026 |
| 58 |  Bitbase |
BNB/USDT | $570.32 | $20,554,320 | 17:57:24 29/07/2026 |
| 59 |  Bybit |
BNB/USDT | $569.74 | $19,896,224 | 17:54:16 29/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $570.54 | $19,298,561 | 18:00:15 29/07/2026 |
| 61 | Binance |
BNB/USD1 | $569.95 | $18,699,773 | 17:56:42 29/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $569.85 | $18,605,974 | 17:57:19 29/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $569.89 | $18,559,223 | 17:57:13 29/07/2026 |
| 64 |  Hibt |
BNB/USDT | $569.93 | $18,557,854 | 17:57:18 29/07/2026 |
| 65 | Koinbay |
BNB/USDT | $570.30 | $18,526,874 | 17:57:15 29/07/2026 |
| 66 | WHXEX |
BNB/USDT | $570.55 | $18,485,705 | 18:00:16 29/07/2026 |
| 67 | idax exchange |
BNB/USDT | $570.55 | $18,485,705 | 18:00:16 29/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $570.54 | $18,485,329 | 18:00:15 29/07/2026 |
| 69 | Hibt |
BNB/USDT | $569.94 | $17,807,273 | 17:57:12 29/07/2026 |
| 70 | IBIT Global |
BNB/USDT | $570.07 | $17,378,584 | 18:00:07 29/07/2026 |
| 71 | AstralX |
BNB/USDT | $569.65 | $17,063,262 | 18:00:15 29/07/2026 |
| 72 | CoinW |
BNB/USDT | $570.15 | $17,041,541 | 17:54:08 29/07/2026 |
| 73 | Toobit |
BNB/USDT | $569.97 | $16,765,295 | 17:57:12 29/07/2026 |
| 74 |  Gate |
BNB/USDT | $569.75 | $16,666,077 | 17:54:19 29/07/2026 |
| 75 |  AEGET |
BNB/USDT | $570.56 | $16,636,634 | 18:00:16 29/07/2026 |
| 76 |  BitMart |
BNB/USDT | $570.07 | $16,353,795 | 18:00:08 29/07/2026 |
| 77 | FameEX |
BNB/USDT | $569.74 | $16,069,910 | 17:57:11 29/07/2026 |
| 78 |  MEXC |
BNB/USDT | $570.74 | $15,788,856 | 17:57:16 29/07/2026 |
| 79 | Biconomy.com |
BNB/USDT | $570.05 | $15,639,426 | 17:54:07 29/07/2026 |
| 80 |  BingX |
BNB/USDT | $569.82 | $15,547,696 | 17:57:17 29/07/2026 |
| 81 |  Bitunix |
BNB/USDT | $570.32 | $15,408,098 | 17:57:15 29/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $570.14 | $15,350,193 | 18:00:13 29/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $571.87 | $14,690,218 | 17:45:15 29/07/2026 |
| 84 | BitradeX |
BNB/USDT | $571.57 | $14,113,363 | 17:45:07 29/07/2026 |
| 85 |  UZX |
BNB/USDT | $569.91 | $13,846,164 | 17:54:11 29/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $569.28 | $13,479,298 | 17:54:15 29/07/2026 |
| 87 |  KlicklX |
BNB/USDT | $569.84 | $13,136,925 | 17:57:14 29/07/2026 |
| 88 | WEEX |
BNB/USDT | $569.96 | $13,085,043 | 17:57:12 29/07/2026 |
| 89 |  P2B |
BNB/USDT | $569.89 | $12,873,749 | 17:57:08 29/07/2026 |
| 90 |  YUBIT |
BNB/USDT | $569.96 | $12,814,319 | 17:57:11 29/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $570.32 | $12,764,717 | 17:57:18 29/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $569.82 | $12,589,006 | 17:59:23 29/07/2026 |
| 93 | LBank |
BNB/USDT | $569.93 | $12,034,383 | 17:57:11 29/07/2026 |
| 94 | OrangeX |
BNB/USDT | $570.03 | $11,936,034 | 17:54:07 29/07/2026 |
| 95 | CrypFine |
BNB/USDT | $569.94 | $11,802,821 | 17:57:11 29/07/2026 |
| 96 |  KuCoin |
BNB/USDT | $570.95 | $10,617,550 | 17:49:53 29/07/2026 |
| 97 |  MGBX |
BNB/USDT | $570.31 | $10,426,839 | 17:57:16 29/07/2026 |
| 98 | Websea |
BNB/USDT | $569.94 | $10,426,130 | 17:57:11 29/07/2026 |
| 99 |  BitxEX |
BNB/USDT | $570.27 | $10,363,939 | 18:00:13 29/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $570.08 | $9,742,769 | 18:00:15 29/07/2026 |
| 101 | BingX |
BNB/USDC | $569.94 | $9,641,382 | 17:57:17 29/07/2026 |
| 102 | MEXC |
BNB/USDT | $569.89 | $9,638,571 | 17:57:11 29/07/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $570.07 | $9,571,859 | 18:00:12 29/07/2026 |
| 104 |  Aster |
BNB/USDT | $570.39 | $9,160,605 | 17:54:15 29/07/2026 |
| 105 |  Azbit |
BNB/USDT | $571.11 | $9,061,738 | 17:48:07 29/07/2026 |
| 106 | BitMart |
BNB/USDT | $570.22 | $9,046,723 | 18:00:15 29/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $569.91 | $9,014,096 | 17:59:47 29/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $570.55 | $8,922,915 | 18:00:16 29/07/2026 |
| 109 |  XXKK |
BNB/USDT | $569.91 | $8,680,234 | 17:57:11 29/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $569.80 | $8,468,204 | 18:00:15 29/07/2026 |
| 111 |  Bitget |
BNB/USDT | $569.72 | $8,452,471 | 17:54:16 29/07/2026 |
| 112 | Ourbit |
BNB/USDT | $570.90 | $8,050,445 | 17:51:07 29/07/2026 |
| 113 | SunX |
BNB/USDT | $570.56 | $8,034,215 | 18:00:18 29/07/2026 |
| 114 |  AlphaX |
BNB/USDT | $570.02 | $7,999,561 | 18:00:07 29/07/2026 |
| 115 | Binance |
BNB/ETH | $569.97 | $7,997,545 | 17:56:42 29/07/2026 |
| 116 | Ju.com |
BNB/USDT | $570.09 | $7,797,951 | 18:00:07 29/07/2026 |
| 117 |  BlockFin |
BNB/USDT | $570.65 | $7,727,233 | 18:00:18 29/07/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $569.56 | $7,375,143 | 17:57:15 29/07/2026 |
| 119 | P2B |
BNB/ETH | $569.98 | $7,059,525 | 17:57:08 29/07/2026 |
| 120 | Tapbit |
BNB/USDT | $569.84 | $7,010,475 | 17:57:08 29/07/2026 |
| 121 | YUBIT |
BNB/USDT | $570.32 | $6,913,839 | 17:57:15 29/07/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $570.55 | $6,843,641 | 18:03:17 29/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $570.08 | $6,813,107 | 18:00:10 29/07/2026 |
| 124 | BVOX |
BNB/USDT | $569.94 | $6,803,250 | 17:57:16 29/07/2026 |
| 125 | Binance |
BNB/USDC | $569.80 | $6,802,788 | 17:56:42 29/07/2026 |
| 126 | AlphaX |
BNB/USDT | $570.18 | $6,633,170 | 18:00:17 29/07/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $570.26 | $6,610,053 | 18:00:10 29/07/2026 |
| 128 | Gate |
BNB/USDT | $569.74 | $6,600,100 | 17:56:24 29/07/2026 |
| 129 | Binance |
BNB/U | $569.79 | $6,397,298 | 17:56:42 29/07/2026 |
| 130 | IndoEx |
BNB/BTC | $571.51 | $6,121,432 | 17:54:08 29/07/2026 |
| 131 | YEX |
BNB/USDT | $570.07 | $5,765,312 | 18:00:11 29/07/2026 |
| 132 | XT.COM |
BNB/USD1 | $569.88 | $5,609,608 | 17:57:13 29/07/2026 |
| 133 | YEX |
BNB/USD | $570.66 | $5,588,746 | 18:00:16 29/07/2026 |
| 134 |  CRMClick |
BNB/USDT | $570.14 | $5,577,741 | 17:57:09 29/07/2026 |
| 135 |  HTX |
BNB/USDT | $570.23 | $5,561,005 | 17:59:55 29/07/2026 |
| 136 | Azbit |
BNB/USDC | $571.19 | $5,478,247 | 17:48:07 29/07/2026 |
| 137 | CoinP |
BNB/USDT | $570.06 | $5,275,268 | 18:00:07 29/07/2026 |
| 138 | WOO X Pro |
BNB/USDT | $570.54 | $5,239,956 | 18:00:16 29/07/2026 |
| 139 | Hotcoin |
BNB/USDT | $569.93 | $5,172,575 | 17:57:08 29/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $570.10 | $4,839,188 | 18:00:09 29/07/2026 |
| 141 | Pionex |
BNB/USDT | $569.90 | $4,808,162 | 17:57:10 29/07/2026 |
| 142 | P2B |
BNB/USD | $570.55 | $4,788,898 | 17:57:08 29/07/2026 |
| 143 | ASTX |
BNB/USDT | $570.18 | $4,764,198 | 18:00:11 29/07/2026 |
| 144 | Pionex |
BNB/ETH | $569.99 | $4,680,916 | 17:57:10 29/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $569.95 | $4,253,666 | 18:00:20 29/07/2026 |
| 146 |  Picol |
BNB/USDT | $570.08 | $4,227,273 | 18:00:07 29/07/2026 |
| 147 | Picol |
BNB/ETH | $569.94 | $4,133,510 | 18:00:07 29/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $569.76 | $4,120,761 | 18:00:12 29/07/2026 |
| 149 | Ulink |
BNB/USDT | $570.55 | $3,865,154 | 18:00:25 29/07/2026 |
| 150 | Pionex |
BNB/USDT | $570.31 | $3,725,327 | 17:57:17 29/07/2026 |
| 151 | BiFinance |
BNB/ETH | $569.99 | $3,531,044 | 17:57:09 29/07/2026 |
| 152 |  EdgeX |
BNB/USD | $570.83 | $3,484,388 | 18:03:15 29/07/2026 |
| 153 |  OKX |
BNB/USDT | $569.84 | $3,473,566 | 17:56:23 29/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $570.26 | $3,469,072 | 18:00:08 29/07/2026 |
| 155 | BlockFin |
BNB/USDT | $569.91 | $3,391,402 | 17:57:08 29/07/2026 |
| 156 | P2B |
BNB/USDC | $569.72 | $3,311,757 | 17:57:08 29/07/2026 |
| 157 |  Cryptomus |
BNB/USDT | $570.12 | $3,275,202 | 18:00:07 29/07/2026 |
| 158 | BTSE |
BNB/USDT | $569.98 | $3,266,753 | 17:57:10 29/07/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,910.40 | $3,205,643 | 18:00:15 29/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $570.30 | $3,172,708 | 18:00:11 29/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $570.30 | $3,172,708 | 18:00:12 29/07/2026 |
| 162 | KuCoin |
BNB/USDT | $569.98 | $3,114,580 | 17:54:19 29/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $570.07 | $3,005,395 | 18:00:08 29/07/2026 |
| 164 |  Hyperliquid |
BNB/USDC | $570.32 | $2,901,850 | 17:57:27 29/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $570.57 | $2,862,861 | 18:00:11 29/07/2026 |
| 166 | BITmarkets |
BNB/USD | $570.57 | $2,862,861 | 18:00:12 29/07/2026 |
| 167 |  BitTap |
BNB/USDT | $570.64 | $2,862,828 | 18:00:16 29/07/2026 |
| 168 | Bybit |
BNB/USDT | $570.13 | $2,787,410 | 17:54:08 29/07/2026 |
| 169 | EasiCoin |
BNB/USD1 | $570.12 | $2,780,377 | 18:00:10 29/07/2026 |
| 170 | Bitspay |
BCH/BNB | $412.04 | $2,753,706 | 18:00:15 29/07/2026 |
| 171 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.91 | $2,753,527 | 17:59:49 29/07/2026 |
| 172 | YEX |
BNB/USDC | $570.58 | $2,670,242 | 18:00:16 29/07/2026 |
| 173 |  ListaDao |
slisBNBx/BNB | $569.93 | $2,591,222 | 18:00:10 29/07/2026 |
| 174 |  BitGW Exchange |
BNB/USDT | $570.36 | $2,564,822 | 18:00:10 29/07/2026 |
| 175 | GroveX |
BNB/USDC | $569.67 | $2,492,908 | 18:00:07 29/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,917.71 | $2,436,548 | 17:54:08 29/07/2026 |
| 177 | MGBX |
BNB/USDT | $569.88 | $2,415,792 | 17:57:11 29/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $570.17 | $2,364,410 | 18:00:12 29/07/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.91 | $2,353,804 | 17:59:51 29/07/2026 |
| 180 | KTX |
BNB/USDT | $570.08 | $2,311,202 | 18:00:07 29/07/2026 |
| 181 |  Coinstore |
BNB/USDT | $570.29 | $2,273,578 | 17:54:08 29/07/2026 |
| 182 | Bitspay |
BTC/BNB | $64,537.17 | $2,150,514 | 18:00:15 29/07/2026 |
| 183 | Bitbase |
BNB/USDT | $570.04 | $2,049,225 | 17:54:07 29/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $570.10 | $2,046,517 | 18:00:15 29/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $569.83 | $2,020,576 | 18:00:07 29/07/2026 |
| 186 |  BloFin |
BNB/USDT | $569.91 | $2,013,413 | 17:57:07 29/07/2026 |
| 187 |  VinDAX |
BNB/USDT | $569.82 | $2,008,662 | 18:00:11 29/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $570.07 | $1,980,514 | 18:00:12 29/07/2026 |
| 189 | Tapbit |
BNB/USDC | $569.80 | $1,975,972 | 17:57:08 29/07/2026 |
| 190 | WHXEX |
BNB/ETH | $569.92 | $1,884,444 | 18:00:08 29/07/2026 |
| 191 | Koinbay |
BNB/ETH | $569.87 | $1,880,142 | 17:57:10 29/07/2026 |
| 192 |  Blynex |
BNB/USDT | $570.09 | $1,876,335 | 18:00:11 29/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $570.23 | $1,789,581 | 17:57:17 29/07/2026 |
| 194 | EasiCoin |
BNB/USDT | $570.19 | $1,769,028 | 18:00:10 29/07/2026 |
| 195 | XT.COM |
BNB/USD | $570.31 | $1,768,095 | 17:57:41 29/07/2026 |
| 196 | Biconomy.com |
BNB/USDC | $570.08 | $1,690,062 | 17:54:07 29/07/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,252 | 18:00:07 29/07/2026 |
| 198 |  BitKan |
BNB/USDT | $570.00 | $1,612,984 | 18:00:10 29/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $570.57 | $1,568,498 | 18:00:12 29/07/2026 |
| 200 | Bitspay |
BSV/BNB | $12.64 | $1,492,002 | 18:00:15 29/07/2026 |
| 201 | BloFin |
BNB/USDT | $570.31 | $1,364,515 | 17:57:18 29/07/2026 |
| 202 | Hibt |
BNB/USDC | $569.99 | $1,360,225 | 17:57:12 29/07/2026 |
| 203 | BingX |
BNB/USDT | $570.06 | $1,258,772 | 17:54:07 29/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $569.83 | $1,249,042 | 17:57:18 29/07/2026 |
| 205 | Binance |
BNB/BTC | $569.93 | $1,232,684 | 17:56:42 29/07/2026 |
| 206 | CoinUp.io |
BNB/USDT | $571.49 | $1,209,095 | 17:48:17 29/07/2026 |
| 207 | Phemex |
BNB/USDT | $569.33 | $1,165,511 | 17:57:12 29/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $569.95 | $1,145,787 | 17:57:08 29/07/2026 |
| 209 | LBank |
BNB/USD1 | $569.76 | $1,142,040 | 17:57:11 29/07/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $569.86 | $1,131,182 | 18:00:11 29/07/2026 |
| 211 | ZKE |
BNB/ETH | $569.94 | $1,130,656 | 18:00:10 29/07/2026 |
| 212 | Koinbay |
BNB/USDC | $569.88 | $1,128,702 | 17:57:10 29/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $570.13 | $1,127,210 | 18:00:10 29/07/2026 |
| 214 | idax exchange |
BNB/USDC | $570.13 | $1,127,209 | 18:00:12 29/07/2026 |
| 215 | WHXEX |
BNB/USDC | $570.09 | $1,125,202 | 18:00:08 29/07/2026 |
| 216 | BitDelta |
BNB/USDT | $569.94 | $1,117,758 | 17:57:08 29/07/2026 |
| 217 |  Lighter |
BNB/USDC | $570.35 | $1,093,965 | 17:57:15 29/07/2026 |
| 218 | KCEX |
BNB/USDT | $569.90 | $1,076,165 | 17:57:12 29/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $570.55 | $1,073,916 | 18:03:15 29/07/2026 |
| 220 | Binance |
BNB/FDUSD | $569.88 | $1,067,789 | 17:56:42 29/07/2026 |
| 221 | HTX |
BNB/USDT | $571.24 | $1,055,726 | 17:39:16 29/07/2026 |
| 222 | Bitget |
BNB/USDT | $570.15 | $1,055,613 | 17:54:56 29/07/2026 |
| 223 | Bitunix |
BNB/USDT | $569.89 | $1,035,754 | 17:57:10 29/07/2026 |
| 224 |  LeveX |
BNB/USDT | $570.55 | $1,035,107 | 18:00:16 29/07/2026 |
| 225 | P2B |
BNB/BTC | $569.90 | $1,003,872 | 17:57:08 29/07/2026 |
| 226 |  BigONE |
BNB/USDT | $568.10 | $999,365 | 17:57:08 29/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $569.94 | $988,879 | 17:57:10 29/07/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9941 | $940,573 | 18:00:15 29/07/2026 |
| 229 | IndoEx |
BNB/ETH | $571.34 | $931,922 | 17:54:08 29/07/2026 |
| 230 | Bitunix |
BNB/USD | $570.24 | $924,542 | 17:57:15 29/07/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $569.85 | $913,666 | 17:56:29 29/07/2026 |
| 232 |  Extended |
BNB/USD | $570.26 | $900,279 | 18:03:16 29/07/2026 |
| 233 | Zoomex |
BNB/USDT | $571.10 | $828,337 | 17:51:08 29/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $569.77 | $816,708 | 17:57:12 29/07/2026 |
| 235 |  Orderly |
BNB/USDC | $570.26 | $804,595 | 18:03:15 29/07/2026 |
| 236 |  MemeMax |
BNB/USDC | $570.26 | $804,595 | 18:03:16 29/07/2026 |
| 237 |  CoinEx |
BNB/USDT | $570.16 | $787,953 | 05:39:15 29/07/2026 |
| 238 | MEXC |
BNB/USD1 | $569.23 | $746,895 | 17:54:07 29/07/2026 |
| 239 | Bitrue |
BNB/USDT | $569.96 | $739,437 | 17:57:12 29/07/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/BTCB | $570.03 | $735,026 | 17:59:50 29/07/2026 |
| 241 | BYDFi |
BNB/USDT | $570.24 | $734,868 | 18:00:16 29/07/2026 |
| 242 | MGBX |
BNB/USDC | $569.96 | $709,731 | 17:57:11 29/07/2026 |
| 243 | IndoEx |
BNB/USDT | $571.70 | $697,380 | 17:54:08 29/07/2026 |
| 244 |  CoinTR |
BNB/USDT | $569.82 | $686,282 | 18:00:10 29/07/2026 |
| 245 | ZKE |
BNB/USDC | $570.13 | $675,068 | 18:00:10 29/07/2026 |
| 246 |  Antarctic |
BNB/USDT | $570.09 | $674,398 | 18:03:16 29/07/2026 |
| 247 |  KoinBX |
BNB/INR | $605.89 | $669,700 | 18:00:11 29/07/2026 |
| 248 | Bitrue |
BNB/ADA | $570.11 | $665,998 | 17:57:12 29/07/2026 |
| 249 | VinDAX |
BNB/BTC | $569.74 | $664,980 | 18:00:11 29/07/2026 |
| 250 |  AllinX |
BNB/USDT | $570.06 | $654,556 | 18:00:07 29/07/2026 |
| 251 | KoinBX |
BNB/USDT | $570.14 | $654,169 | 18:00:11 29/07/2026 |
| 252 | IndoEx |
LTC/BNB | $45.30 | $642,675 | 17:54:08 29/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.71 | $636,165 | 17:59:46 29/07/2026 |
| 254 | CoinTR |
BNB/TRY | $569.86 | $612,120 | 18:00:10 29/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $569.77 | $594,744 | 17:57:15 29/07/2026 |
| 256 | idax exchange |
BNB/BTC | $570.06 | $587,646 | 18:00:12 29/07/2026 |
| 257 | WHXEX |
BNB/BTC | $570.05 | $585,557 | 18:00:08 29/07/2026 |
| 258 | Bitrue |
BNB/USD1 | $569.75 | $585,091 | 17:57:12 29/07/2026 |
| 259 |  SunX |
BNB/USDT | $575.26 | $574,476 | 18:03:16 29/07/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $570.17 | $572,537 | 17:57:11 29/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $570.03 | $549,805 | 18:00:07 29/07/2026 |
| 262 |  Changelly |
BNB/ETH | $570.03 | $549,805 | 18:00:08 29/07/2026 |
| 263 |  FMFW.io |
BNB/ETH | $569.40 | $549,362 | 17:54:11 29/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $570.66 | $510,748 | 18:00:10 29/07/2026 |
| 265 | Phemex |
BNB/USDC | $569.61 | $496,165 | 17:57:12 29/07/2026 |
| 266 | Bitunix |
BNB/USDC | $570.21 | $485,130 | 17:57:15 29/07/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $570.19 | $482,435 | 18:03:50 29/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $570.33 | $478,240 | 18:03:17 29/07/2026 |
| 269 | Azbit |
SOL/BNB | $73.96 | $467,233 | 17:48:07 29/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $593.35 | $463,033 | 18:00:12 29/07/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $570.14 | $461,620 | 18:00:15 29/07/2026 |
| 272 | Binance |
SOL/BNB | $73.69 | $457,756 | 17:56:52 29/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.91 | $447,172 | 17:59:50 29/07/2026 |
| 274 | BitxEX |
BNB/USDT | $570.60 | $440,660 | 18:00:15 29/07/2026 |
| 275 |  PointPay |
BNB/USDT | $571.77 | $410,294 | 17:45:11 29/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $569.94 | $410,238 | 17:59:49 29/07/2026 |
| 277 | VinDAX |
BNB/ETH | $569.40 | $405,402 | 18:00:11 29/07/2026 |
| 278 | YEX |
BNB/USDC | $570.12 | $394,409 | 18:00:11 29/07/2026 |
| 279 | CoinEx |
BNB/USDT | $569.96 | $392,124 | 17:59:53 29/07/2026 |
| 280 | Bitbase |
BNB/USDC | $570.05 | $391,128 | 17:54:07 29/07/2026 |
| 281 | KCEX |
BNB/USDC | $569.92 | $389,129 | 17:57:12 29/07/2026 |
| 282 | KoinBX |
BNB/ETH | $569.97 | $387,157 | 18:00:11 29/07/2026 |
| 283 |  CriptoSwaps |
BNB/USDT | $570.16 | $384,643 | 17:54:10 29/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.91 | $383,730 | 17:59:27 29/07/2026 |
| 285 |  Coincall |
BNB/USD | $570.97 | $380,187 | 18:00:15 29/07/2026 |
| 286 | IndoEx |
XRP/BNB | $1.09 | $375,984 | 17:54:08 29/07/2026 |
| 287 | BYDFi |
BNB/USDC | $570.24 | $375,287 | 18:00:16 29/07/2026 |
| 288 |  Kraken |
BNB/USD | $569.92 | $371,100 | 17:59:24 29/07/2026 |
| 289 | Bitspay |
LTC/BNB | $45.16 | $370,684 | 18:00:15 29/07/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $569.68 | $355,568 | 17:50:05 29/07/2026 |
| 291 |  NexDAX |
BNB/USDT | $570.03 | $350,015 | 18:00:13 29/07/2026 |
| 292 |  Cryptonex |
BNB/USDT | $569.96 | $338,950 | 18:00:11 29/07/2026 |
| 293 | Blynex |
BNB/EUR | $570.28 | $335,944 | 18:00:11 29/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $570.45 | $334,638 | 18:00:10 29/07/2026 |
| 295 | CriptoSwaps |
BNB/ETH | $569.98 | $311,258 | 17:54:10 29/07/2026 |
| 296 | Binance |
BNB/TRY | $569.42 | $310,634 | 17:56:42 29/07/2026 |
| 297 |  Bit2Me |
BNB/EUR | $570.19 | $303,272 | 17:57:10 29/07/2026 |
| 298 | Kraken |
BNB/EUR | $570.25 | $300,955 | 17:59:24 29/07/2026 |
| 299 |  De¹ |
BNB/USDT | $572.15 | $294,024 | 17:57:11 29/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $570.40 | $293,505 | 18:00:12 29/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 29/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,553,579 với tỷ giá $570.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.