Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,556,625,069,049 Khối lượng (24h): $91,625,567,920 Thị phần: BTC: 60.2%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 18:33:00 19/05/2026
Giá BNB (BNB)
$639.63 0.19%
0.008327 BTC Mua: 17,018,765 đ. Bán: 16,961,268 đ
Thấp: $634.94 Cao: $646.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea BNB/USDT $643.64 $3,367,875,124 17:57:16 19/05/2026
2 Deepcoin Deepcoin BNB/USDT $639.89 $468,445,262 17:57:15 19/05/2026
3 Venus Venus BNB/vBNB $638.89 $370,604,402 17:57:07 19/05/2026
4 Ekbit Ekbit BNB/USDT $639.95 $358,916,882 18:00:16 19/05/2026
5 Binance Binance BNB/USDT $639.26 $291,264,154 17:54:16 19/05/2026
6 FameEX FameEX BNB/USDT $639.26 $250,638,872 17:54:19 19/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $638.94 $250,311,238 17:54:13 19/05/2026
8 OrangeX OrangeX BNB/USDT $639.96 $200,073,572 17:57:23 19/05/2026
9 Tapbit Tapbit BNB/USDT $639.64 $170,687,716 17:57:16 19/05/2026
10 Ju.com Ju.com BNB/USDT $639.94 $167,725,401 18:00:16 19/05/2026
11 BTCC BTCC BNB/USDT $639.47 $150,018,751 17:57:16 19/05/2026
12 CoinW CoinW BNB/USDT $639.89 $142,015,555 17:57:17 19/05/2026
13 Ulink Ulink BNB/USDT $639.51 $129,733,542 18:00:07 19/05/2026
14 SunX SunX BNB/USDT $639.74 $129,320,919 18:00:12 19/05/2026
15 BVOX BVOX BNB/USDT $639.89 $123,010,846 17:57:15 19/05/2026
16 Bitbase Bitbase BNB/USDT $639.71 $120,637,185 18:00:11 19/05/2026
17 Toobit Toobit BNB/USDT $639.90 $114,569,658 17:57:15 19/05/2026
18 Biconomy.com Biconomy.com BNB/USDT $639.84 $114,399,802 17:57:15 19/05/2026
19 BTSE BTSE BNB/USDT $639.33 $109,516,630 17:57:23 19/05/2026
20 B2Z Exchange B2Z Exchange BNB/USD $639.76 $105,237,053 18:00:16 19/05/2026
21 BITmarkets BITmarkets BNB/USDT $639.35 $105,169,004 18:00:16 19/05/2026
22 BiKing BiKing BNB/USDT $639.70 $94,828,261 18:00:16 19/05/2026
23 Grvt Grvt BNB/USDT $641.76 $88,811,633 16:09:16 19/05/2026
24 Deepcoin Deepcoin BNB/USDT $639.57 $84,464,140 17:57:11 19/05/2026
25 IBIT Global IBIT Global BNB/USDT $639.62 $84,156,077 18:00:17 19/05/2026
26 Batonex Batonex BNB/USDT $639.95 $79,391,290 18:00:16 19/05/2026
27 Hotcoin Hotcoin BNB/USDT $639.98 $75,131,870 17:57:17 19/05/2026
28 LBank LBank BNB/USDT $639.90 $71,793,944 17:57:17 19/05/2026
29 BiKing BiKing BNB/USDT $639.61 $70,298,568 18:00:10 19/05/2026
30 Binance Binance BNB/USDT $639.50 $70,224,806 17:56:42 19/05/2026
31 Koinbay Koinbay BNB/USDT $661.34 $68,382,186 17:57:15 19/05/2026
32 MSX MSX BNB/USD $640.16 $66,140,179 18:03:17 19/05/2026
33 KCEX KCEX BNB/USDT $639.94 $58,504,938 17:57:15 19/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.94 $51,184,722 18:00:15 19/05/2026
35 AstralX AstralX BNB/USDT $639.58 $49,956,941 18:00:11 19/05/2026
36 Binance Binance BNB/USDC $639.37 $49,942,961 17:54:16 19/05/2026
37 IndoEx IndoEx BTC/BNB $76,690.13 $49,212,711 17:54:08 19/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $640.00 $47,357,092 18:00:17 19/05/2026
39 CrypFine CrypFine BNB/USDT $639.68 $45,022,801 17:57:15 19/05/2026
40 Bitbase Bitbase BNB/USDT $637.99 $44,264,483 17:45:16 19/05/2026
41 Batonex Batonex BNB/USDT $639.61 $39,024,226 18:00:07 19/05/2026
42 WhiteBIT WhiteBIT BNB/USDT $639.06 $37,693,289 17:48:15 19/05/2026
43 ASTX ASTX BNB/USDT $639.95 $37,396,031 18:00:16 19/05/2026
44 Binance Binance BNB/USD1 $639.52 $37,232,976 17:56:54 19/05/2026
45 Phemex Phemex BNB/USDT $639.62 $35,174,098 17:57:17 19/05/2026
46 BTCC BTCC BNB/USDT $639.23 $35,015,074 17:57:12 19/05/2026
47 4E 4E BNB/USDT $639.71 $34,758,367 17:57:10 19/05/2026
48 Coinflare Coinflare BNB/USDT $616.27 $34,596,417 18:00:15 19/05/2026
49 WEEX WEEX BNB/USDT $639.89 $34,398,440 17:57:17 19/05/2026
50 Bitunix Bitunix BNB/USDT $639.90 $32,749,862 17:57:16 19/05/2026
51 Koinbay Koinbay BNB/USDT $639.42 $31,987,137 17:57:12 19/05/2026
52 WHXEX WHXEX BNB/USDT $639.49 $31,968,381 18:00:08 19/05/2026
53 idax exchange idax exchange BNB/USDT $639.49 $31,968,337 18:00:09 19/05/2026
54 Coinlocally Coinlocally BNB/USDT $639.63 $31,919,877 18:00:07 19/05/2026
55 BingX BingX BNB/USDT $639.45 $30,434,681 17:57:17 19/05/2026
56 Ourbit Ourbit BNB/USDT $639.90 $29,549,531 17:57:16 19/05/2026
57 Coinstore Coinstore BNB/USDT $640.15 $29,407,703 17:57:11 19/05/2026
58 Dmex Dmex BNB/USD $640.49 $29,251,059 18:03:16 19/05/2026
59 AscendEX AscendEX BNB/USDT $639.36 $28,276,325 17:57:10 19/05/2026
60 CoinChief CoinChief BNB/USDT $639.65 $28,129,822 17:57:11 19/05/2026
61 Gate Gate BNB/USDT $638.64 $27,343,236 17:54:19 19/05/2026
62 Bybit Bybit BNB/USDT $638.54 $27,327,569 17:54:16 19/05/2026
63 AEGET AEGET BNB/USDT $639.97 $27,067,170 18:00:19 19/05/2026
64 CoinP CoinP BNB/USDT $639.80 $26,529,907 17:57:15 19/05/2026
65 DigiFinex DigiFinex BNB/USDT $639.85 $26,199,947 18:00:15 19/05/2026
66 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
67 KTX KTX BNB/USDT $639.99 $25,289,372 18:00:15 19/05/2026
68 OneBullEx OneBullEx BNB/USDT $639.94 $21,647,089 18:00:27 19/05/2026
69 GroveX GroveX BNB/USDT $637.77 $21,239,802 17:51:09 19/05/2026
70 XT.COM XT.COM BNB/USDT $639.52 $20,632,720 17:57:11 19/05/2026
71 UZX UZX BNB/USDT $639.58 $20,614,254 17:57:07 19/05/2026
72 Hibt Hibt BNB/USDT $638.96 $20,351,015 17:54:09 19/05/2026
73 BitradeX BitradeX BNB/USDT $638.96 $20,014,347 17:54:10 19/05/2026
74 IBIT Global IBIT Global BNB/USDT $639.56 $19,738,430 18:00:07 19/05/2026
75 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
76 CoinW CoinW BNB/USDT $638.91 $19,616,659 17:48:12 19/05/2026
77 ZKE ZKE BNB/USDT $639.49 $19,180,581 18:00:09 19/05/2026
78 BitxEX BitxEX BNB/USDT $639.62 $18,309,132 18:00:10 19/05/2026
79 GroveX GroveX BNB/USDC $637.81 $18,024,493 17:51:09 19/05/2026
80 Toobit Toobit BNB/USDT $639.57 $17,921,649 17:57:07 19/05/2026
81 Cofinex Cofinex BNB/USDT $639.08 $17,872,530 18:00:15 19/05/2026
82 Bitget Bitget BNB/USDT $638.64 $17,840,742 17:54:16 19/05/2026
83 P2B P2B BNB/USDT $639.51 $17,812,613 17:57:08 19/05/2026
84 Aster Aster BNB/USDT $639.18 $17,545,607 17:54:15 19/05/2026
85 BiFinance BiFinance BNB/USDT $639.52 $17,012,413 17:57:10 19/05/2026
86 Poloniex Poloniex BNB/USDT $639.68 $17,004,631 17:59:53 19/05/2026
87 MEXC MEXC BNB/USDT $639.77 $16,757,368 17:57:17 19/05/2026
88 CrypFine CrypFine BNB/USDT $639.56 $16,585,313 17:57:08 19/05/2026
89 VOOX Exchange VOOX Exchange BNB/USDT $639.89 $16,381,770 17:57:17 19/05/2026
90 MGBX MGBX BNB/USDT $639.89 $15,964,408 17:57:17 19/05/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $639.67 $15,907,480 18:00:11 19/05/2026
92 Zoomex Zoomex BNB/USDT $639.61 $15,858,388 17:57:15 19/05/2026
93 YUBIT YUBIT BNB/USDT $639.58 $15,694,856 17:57:07 19/05/2026
94 OrangeX OrangeX BNB/USDT $638.67 $15,561,070 17:51:07 19/05/2026
95 SunX SunX BNB/USDT $639.88 $15,440,308 18:00:18 19/05/2026
96 Websea Websea BNB/USDT $638.96 $15,170,101 17:54:15 19/05/2026
97 EagleX EagleX BNB/USDT $639.63 $15,044,585 18:00:11 19/05/2026
98 LBank LBank BNB/USDT $639.66 $14,807,071 17:57:12 19/05/2026
99 Bitbaby Bitbaby BNB/USDT $639.57 $14,738,929 18:00:16 19/05/2026
100 MEXC MEXC BNB/USDT $638.98 $14,225,460 17:54:11 19/05/2026
101 XXKK XXKK BNB/USDT $639.66 $14,216,619 18:00:08 19/05/2026
102 BlockFin BlockFin BNB/USDT $639.96 $13,158,214 17:57:15 19/05/2026
103 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $639.63 $12,491,901 17:59:38 19/05/2026
104 WEEX WEEX BNB/USDT $639.58 $12,466,137 17:57:08 19/05/2026
105 ApeX Omni ApeX Omni BNB/USDT $639.89 $12,225,052 18:03:16 19/05/2026
106 FameEX FameEX BNB/USDT $639.06 $11,469,958 17:57:11 19/05/2026
107 EasiCoin EasiCoin BNB/USDT $639.93 $11,226,859 18:00:16 19/05/2026
108 XT.COM XT.COM BNB/USD1 $639.63 $11,169,972 17:57:11 19/05/2026
109 IndoEx IndoEx BNB/BTC $638.61 $11,024,334 17:54:08 19/05/2026
110 BingX BingX BNB/USDC $639.63 $10,977,439 17:57:17 19/05/2026
111 Ourbit Ourbit BNB/USDT $639.05 $10,872,550 17:54:08 19/05/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $640.25 $9,991,396 18:03:16 19/05/2026
113 Binance Binance BNB/ETH $639.62 $9,702,104 17:56:54 19/05/2026
114 DigiFinex DigiFinex BNB/USDT $639.60 $9,661,626 18:00:07 19/05/2026
115 Azbit Azbit BNB/USDT $638.92 $9,643,823 17:57:10 19/05/2026
116 Binance Binance BNB/U $639.53 $9,475,302 17:56:42 19/05/2026
117 YEX YEX BNB/USD $640.18 $9,141,860 18:00:16 19/05/2026
118 HTX HTX BNB/USDT $638.94 $9,135,210 17:54:20 19/05/2026
119 Gate Gate BNB/USDT $639.44 $9,101,945 17:56:54 19/05/2026
120 Tapbit Tapbit BNB/USDT $639.46 $8,696,229 17:57:08 19/05/2026
121 Binance Binance BNB/USDC $639.59 $8,379,032 17:56:54 19/05/2026
122 YUBIT YUBIT BNB/USDT $639.89 $8,368,148 17:57:15 19/05/2026
123 EagleX EagleX BNB/USDT $639.87 $8,182,099 18:00:15 19/05/2026
124 P2B P2B BNB/ETH $639.81 $8,137,772 17:57:08 19/05/2026
125 KlicklX KlicklX BNB/USDT $639.51 $8,087,300 18:00:08 19/05/2026
126 Pionex Pionex BNB/USDT $639.90 $8,074,897 17:57:16 19/05/2026
127 BitMart BitMart BNB/USDT $639.60 $7,967,782 17:57:07 19/05/2026
128 YEX YEX BNB/USDT $639.60 $7,838,677 18:00:10 19/05/2026
129 Hotcoin Hotcoin BNB/USDT $639.04 $7,687,128 17:51:07 19/05/2026
130 KuCoin KuCoin BNB/USDT $639.54 $7,236,136 17:56:53 19/05/2026
131 SuperEx SuperEx BNB/USDT $639.48 $7,028,731 18:00:09 19/05/2026
132 ASTX ASTX BNB/USDT $639.60 $7,017,982 18:00:08 19/05/2026
133 P2B P2B BNB/USD $640.05 $6,794,252 17:57:08 19/05/2026
134 AlphaX AlphaX BNB/USDT $639.52 $6,691,079 18:00:17 19/05/2026
135 Pionex Pionex BNB/USDT $639.71 $6,690,739 17:57:11 19/05/2026
136 BVOX BVOX BNB/USDT $639.52 $6,673,300 17:57:11 19/05/2026
137 AIA Exchange AIA Exchange BNB/USDT $639.58 $6,591,100 18:00:12 19/05/2026
138 Ulink Ulink BNB/USDT $581.77 $6,380,388 18:00:19 19/05/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $639.76 $6,265,127 18:00:15 19/05/2026
140 Biconomy.com Biconomy.com BNB/USDT $639.56 $6,194,662 17:57:12 19/05/2026
141 OKX OKX BNB/USDT $639.44 $6,120,923 17:56:53 19/05/2026
142 Gems Trade Gems Trade BNB/USDT $639.47 $6,112,347 17:57:14 19/05/2026
143 AscendEX AscendEX BNB/USDT $639.98 $5,956,224 17:57:16 19/05/2026
144 CoinP CoinP BNB/USDT $639.61 $5,937,765 18:00:10 19/05/2026
145 Picol Picol BNB/USDT $639.63 $5,906,895 18:00:07 19/05/2026
146 BitTap BitTap BNB/USDT $640.00 $5,713,081 18:00:20 19/05/2026
147 Pionex Pionex BNB/ETH $639.90 $5,659,993 17:57:11 19/05/2026
148 Extended Extended BNB/USD $639.69 $5,564,598 18:03:16 19/05/2026
149 Hyperliquid Hyperliquid BNB/USD $639.14 $5,441,461 17:57:26 19/05/2026
150 Bitcastle Bitcastle BNB/USDT $639.48 $5,362,986 18:00:17 19/05/2026
151 Binance Binance BNB/BTC $639.69 $5,212,478 17:56:42 19/05/2026
152 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $639.64 $5,139,373 17:59:43 19/05/2026
153 EasiCoin EasiCoin BNB/USD1 $639.68 $5,117,475 18:00:10 19/05/2026
154 HTX HTX BNB/USDT $639.36 $5,050,806 17:59:54 19/05/2026
155 Bibox Bibox BNB/USDT $643.31 $5,022,981 18:00:13 19/05/2026
156 Picol Picol BNB/ETH $639.62 $4,999,886 18:00:07 19/05/2026
157 WOO X Pro WOO X Pro BNB/USDT $639.64 $4,966,640 18:00:08 19/05/2026
158 GroveX GroveX BNB/USD1 $637.82 $4,857,408 17:51:09 19/05/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $639.63 $4,837,064 17:59:17 19/05/2026
160 EdgeX EdgeX BNB/USD $640.47 $4,755,225 18:03:15 19/05/2026
161 BlueBit BlueBit BNB/USDT $639.52 $4,642,226 18:00:12 19/05/2026
162 EVEDEX EVEDEX BNB/USD $640.33 $4,529,818 18:03:15 19/05/2026
163 WOO X Pro WOO X Pro BNB/USDT $639.93 $4,466,347 18:00:16 19/05/2026
164 P2B P2B BNB/BTC $639.97 $4,383,895 17:57:08 19/05/2026
165 IndoEx IndoEx ETH/BNB $2,108.54 $4,342,577 17:54:08 19/05/2026
166 Bitcastle Bitcastle BNB/USDT $639.48 $4,340,858 18:00:09 19/05/2026
167 BTSE BTSE BNB/USDT $639.15 $4,230,193 17:48:11 19/05/2026
168 BITmarkets BITmarkets BNB/USD $639.72 $4,134,151 18:00:11 19/05/2026
169 BITmarkets BITmarkets BNB/USDT $639.56 $4,123,563 18:00:11 19/05/2026
170 B2Z Exchange B2Z Exchange BNB/USDT $639.49 $4,123,548 18:00:09 19/05/2026
171 GroveX GroveX BNB/FDUSD $637.66 $4,049,477 17:51:09 19/05/2026
172 Polyx Polyx BNB/USDT $641.52 $3,994,638 18:00:13 19/05/2026
173 B2Z Exchange B2Z Exchange BNB/USD $639.72 $3,992,354 18:00:09 19/05/2026
174 AstralX AstralX BNB/USDT $639.26 $3,759,687 18:00:15 19/05/2026
175 LBank LBank BNB/USD1 $639.67 $3,731,402 17:57:12 19/05/2026
176 Tebbit Tebbit BNB/USDT $639.54 $3,664,576 18:00:17 19/05/2026
177 Bybit Bybit BNB/USDT $639.04 $3,540,182 17:54:12 19/05/2026
178 P2B P2B BNB/USDC $639.64 $3,483,392 17:57:08 19/05/2026
179 Ju.com Ju.com BNB/USDT $639.49 $3,462,358 18:00:10 19/05/2026
180 Bitunix Bitunix BNB/USD $640.32 $3,412,298 17:57:16 19/05/2026
181 idax exchange idax exchange BNB/USDT $639.97 $3,404,993 18:00:17 19/05/2026
182 WHXEX WHXEX BNB/USDT $639.97 $3,404,961 18:00:16 19/05/2026
183 KuCoin KuCoin BNB/USDT $638.94 $3,400,927 17:54:19 19/05/2026
184 CZR Exchange CZR Exchange BNB/USDT $639.59 $3,302,316 18:00:09 19/05/2026
185 BlockFin BlockFin BNB/USDT $639.52 $3,105,982 17:57:08 19/05/2026
186 Bitbaby Bitbaby BNB/USDC $639.93 $2,870,050 18:00:16 19/05/2026
187 Backpack Exchange Backpack Exchange BNB/USDC $639.45 $2,843,127 17:57:16 19/05/2026
188 Bitbase Bitbase BNB/USDC $639.74 $2,816,371 18:00:11 19/05/2026
189 Tebbit Tebbit BNB/USDT $639.95 $2,775,598 18:00:16 19/05/2026
190 BingX BingX BNB/USDT $638.64 $2,583,735 17:48:10 19/05/2026
191 CoinUp.io CoinUp.io BNB/USDT $639.26 $2,513,806 17:54:17 19/05/2026
192 Bitbaby Bitbaby BNB/USDT $639.51 $2,498,657 18:00:07 19/05/2026
193 Binance Binance BNB/FDUSD $639.59 $2,415,041 17:56:42 19/05/2026
194 Mars Exchange Mars Exchange BNB/USDT $639.48 $2,396,827 18:00:08 19/05/2026
195 Bitget Bitget BNB/USDT $638.85 $2,374,037 17:54:09 19/05/2026
196 BitradeX BitradeX BNB/USDT $639.27 $2,304,676 17:54:15 19/05/2026
197 Bitunix Bitunix BNB/USDC $639.90 $2,298,243 17:57:16 19/05/2026
198 Tothemoon Tothemoon BNB/USDT $639.16 $2,262,445 18:00:15 19/05/2026
199 Cryptomus Cryptomus BNB/USDT $639.57 $2,214,286 17:57:07 19/05/2026
200 Koinbay Koinbay BNB/ETH $639.62 $2,207,714 17:57:12 19/05/2026
201 WHXEX WHXEX BNB/ETH $639.52 $2,207,492 18:00:08 19/05/2026
202 YEX YEX BNB/USDT $639.93 $2,150,920 18:00:16 19/05/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $639.64 $2,148,044 17:59:40 19/05/2026
204 Bitunix Bitunix BNB/USDT $639.49 $2,103,814 17:57:07 19/05/2026
205 EasiCoin EasiCoin BNB/USDT $639.65 $2,091,410 18:00:10 19/05/2026
206 Tapbit Tapbit BNB/USDC $639.62 $2,081,193 17:57:08 19/05/2026
207 Coinlocally Coinlocally BNB/USDT $639.32 $2,004,962 17:57:16 19/05/2026
208 VinDAX VinDAX BNB/USDT $639.45 $1,923,484 18:00:10 19/05/2026
209 CZR Exchange CZR Exchange BNB/USDT $639.97 $1,855,388 18:00:17 19/05/2026
210 BitKan BitKan BNB/USDT $639.52 $1,853,409 18:00:08 19/05/2026
211 BloFin BloFin BNB/USDT $639.48 $1,840,387 17:57:07 19/05/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $639.64 $1,783,656 17:59:51 19/05/2026
213 Bilaxy Bilaxy BNB/USDT $639.88 $1,701,817 18:00:09 19/05/2026
214 LeveX LeveX BNB/USDT $639.90 $1,685,288 18:00:15 19/05/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $639.66 $1,658,807 17:57:07 19/05/2026
216 Bitrue Bitrue BNB/USDT $639.79 $1,652,699 17:57:16 19/05/2026
217 Azbit Azbit BNB/USDC $639.74 $1,649,737 17:57:10 19/05/2026
218 IndoEx IndoEx BNB/ETH $638.61 $1,634,872 17:54:08 19/05/2026
219 Lighter Lighter BNB/USDC $639.08 $1,591,875 17:57:15 19/05/2026
220 Pionex Pionex BNB/BTC $639.95 $1,544,007 17:57:16 19/05/2026
221 BloFin BloFin BNB/USDT $639.96 $1,539,429 17:57:16 19/05/2026
222 Kraken Kraken BNB/USD $639.61 $1,531,568 17:59:54 19/05/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $639.61 $1,414,734 17:59:42 19/05/2026
224 Phemex Phemex BNB/USDT $640.15 $1,402,611 17:57:08 19/05/2026
225 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.51 $1,359,047 18:00:07 19/05/2026
226 WHXEX WHXEX BNB/USDC $639.72 $1,296,522 18:00:08 19/05/2026
227 idax exchange idax exchange BNB/USDC $639.72 $1,296,521 18:00:09 19/05/2026
228 Koinbay Koinbay BNB/USDC $639.64 $1,296,405 17:57:12 19/05/2026
229 Binance Binance BNB/EUR $639.52 $1,269,681 17:56:42 19/05/2026
230 KCEX KCEX BNB/USDT $639.61 $1,259,987 17:57:10 19/05/2026
231 IndoEx IndoEx BNB/USDT $638.67 $1,228,799 17:54:08 19/05/2026
232 IndoEx IndoEx LTC/BNB $54.10 $1,165,173 17:54:08 19/05/2026
233 BYDFi BYDFi BNB/USDT $639.61 $1,101,018 18:00:07 19/05/2026
234 BYDFi BYDFi BNB/USDT $638.32 $1,089,637 18:00:16 19/05/2026
235 Zoomex Zoomex BNB/USDT $639.67 $1,064,906 17:57:11 19/05/2026
236 Bitrue Bitrue BNB/RLUSD $639.74 $1,054,921 17:57:10 19/05/2026
237 Antarctic Antarctic BNB/USDT $639.65 $988,893 18:03:20 19/05/2026
238 KoinBX KoinBX BNB/INR $653.60 $970,003 18:00:09 19/05/2026
239 KoinBX KoinBX BNB/USDT $639.61 $959,979 18:00:09 19/05/2026
240 Binance Binance BNB/JPY $640.39 $941,748 17:56:54 19/05/2026
241 Biconomy.com Biconomy.com BNB/USDC $639.81 $915,165 17:57:12 19/05/2026
242 BigONE BigONE BNB/USDT $639.28 $914,342 17:57:07 19/05/2026
243 Hibt Hibt BNB/USDC $638.96 $910,569 17:54:09 19/05/2026
244 Bitrue Bitrue BNB/USDT $639.58 $881,059 17:57:10 19/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $639.70 $878,435 18:00:07 19/05/2026
246 YEX YEX BNB/USDC $640.08 $859,055 18:00:16 19/05/2026
247 Bitrue Bitrue BNB/ADA $639.62 $857,059 17:57:10 19/05/2026
248 VinDAX VinDAX BNB/BTC $639.69 $815,270 18:00:10 19/05/2026
249 BitDelta BitDelta BNB/USDT $639.56 $808,421 17:57:08 19/05/2026
250 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $639.62 $743,324 17:59:38 19/05/2026
251 CoinTR CoinTR BNB/USDT $639.33 $730,651 17:57:07 19/05/2026
252 Bitrue Bitrue BNB/USD1 $639.63 $722,152 17:57:10 19/05/2026
253 Cryptonex Cryptonex BNB/USDT $639.61 $716,132 18:00:08 19/05/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $639.39 $704,262 17:59:21 19/05/2026
255 Blynex Blynex BNB/USDT $639.58 $703,060 18:00:07 19/05/2026
256 IndoEx IndoEx XRP/BNB $1.37 $672,828 17:54:08 19/05/2026
257 MGBX MGBX BNB/USDC $639.75 $666,976 17:57:12 19/05/2026
258 WEEX WEEX BNB/USDC $639.81 $640,417 17:57:08 19/05/2026
259 CoinTR CoinTR BNB/TRY $639.82 $628,845 17:57:07 19/05/2026
260 HitBTC HitBTC BNB/ETH $639.86 $621,996 18:00:07 19/05/2026
261 Changelly PRO Changelly PRO BNB/ETH $639.86 $621,994 18:00:13 19/05/2026
262 FMFW.io FMFW.io BNB/ETH $639.85 $621,945 18:00:07 19/05/2026
263 Gate Gate BNB/GUSD $639.09 $620,374 17:56:24 19/05/2026
264 Coincall Coincall BNB/USD $639.69 $606,881 18:03:16 19/05/2026
265 CoinEx CoinEx BNB/USDT $639.34 $595,103 17:59:53 19/05/2026
266 BitStorage BitStorage BNB/USDT $639.50 $594,308 18:00:11 19/05/2026
267 BitTap BitTap BNB/USDT $639.76 $586,098 17:57:09 19/05/2026
268 Tokpie Tokpie BNB/USDT $639.26 $585,335 18:00:08 19/05/2026
269 WhiteBIT WhiteBIT BNB/USDC $638.04 $579,702 17:48:10 19/05/2026
270 Binance Binance SOL/BNB $84.67 $573,778 17:56:54 19/05/2026
271 Coinbase Exchange Coinbase Exchange BNB/USD $639.63 $573,116 17:56:59 19/05/2026
272 ListaDao ListaDao slisBNBx/BNB $639.56 $556,202 18:00:10 19/05/2026
273 WHXEX WHXEX BNB/BTC $639.81 $552,552 18:00:08 19/05/2026
274 idax exchange idax exchange BNB/BTC $639.81 $552,552 18:00:09 19/05/2026
275 XBO.com XBO.com BNB/EUR $638.60 $532,411 17:54:08 19/05/2026
276 PointPay PointPay BNB/USDT $639.86 $531,516 17:57:07 19/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.32 $529,966 17:59:47 19/05/2026
278 AlphaX AlphaX BNB/USDT $639.50 $522,201 18:00:10 19/05/2026
279 IndoEx IndoEx USDT/BNB $0.9991 $505,366 17:54:08 19/05/2026
280 Phemex Phemex BNB/USDC $639.35 $501,632 17:57:08 19/05/2026
281 Binance Binance BNB/TRY $639.86 $500,808 17:56:54 19/05/2026
282 BYDFi BYDFi BNB/USDC $638.48 $492,986 18:00:16 19/05/2026
283 Bitcoiva Bitcoiva BNB/INR $642.11 $487,421 18:00:08 19/05/2026
284 SunX SunX BNB/USDT $640.52 $480,373 18:03:17 19/05/2026
285 YEX YEX BNB/USDC $639.71 $477,893 18:00:10 19/05/2026
286 KCEX KCEX BNB/USDC $639.70 $466,928 17:57:10 19/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $639.44 $455,360 17:59:49 19/05/2026
288 VinDAX VinDAX BNB/ETH $639.05 $447,665 18:00:10 19/05/2026
289 XBO.com XBO.com BNB/USD $639.40 $442,166 17:54:08 19/05/2026
290 HitBTC HitBTC BNB/USDT $639.72 $440,115 18:00:07 19/05/2026
291 Changelly PRO Changelly PRO BNB/USDT $639.77 $440,113 18:00:13 19/05/2026
292 FMFW.io FMFW.io BNB/USD $639.76 $440,079 18:00:07 19/05/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $639.79 $440,070 18:00:11 19/05/2026
294 MGBX MGBX BNB/USDT $639.73 $426,583 17:57:12 19/05/2026
295 Dex-Trade Dex-Trade BNB/USDT $638.93 $415,299 17:54:11 19/05/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $639.61 $409,188 17:59:22 19/05/2026
297 Bitvavo Bitvavo BNB/EUR $639.40 $402,627 17:57:11 19/05/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $639.69 $395,231 18:00:14 19/05/2026
299 Dexalot Dexalot BNB/USDT $639.63 $392,498 17:57:17 19/05/2026
300 Gleec BTC Gleec BTC BNB/USDT $638.96 $392,024 18:00:15 19/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 19/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,367,875,124 với tỷ giá $643.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá