Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $770.27 | $444,734,445 | 21:57:16 19/09/2026 | |
| 2 | BNB/vBNB | $770.15 | $432,848,017 | 22:00:10 19/09/2026 | |
| 3 | BNB/USDT | $771.42 | $399,498,123 | 21:54:16 19/09/2026 | |
| 4 | BNB/USDT | $770.72 | $338,999,453 | 21:57:19 19/09/2026 | |
| 5 | BNB/USDT | $770.83 | $292,163,651 | 21:48:15 19/09/2026 | |
| 6 | BNB/USDT | $770.25 | $292,122,670 | 21:57:15 19/09/2026 | |
| 7 | BNB/USDT | $770.21 | $285,657,191 | 21:57:15 19/09/2026 | |
| 8 | BNB/USDT | $770.66 | $238,636,070 | 21:57:17 19/09/2026 | |
| 9 | BNB/USDT | $770.75 | $236,691,360 | 21:57:15 19/09/2026 | |
| 10 | BNB/USDT | $769.54 | $230,841,090 | 21:45:09 19/09/2026 | |
| 11 | BNB/USDT | $770.73 | $220,963,384 | 21:57:17 19/09/2026 | |
| 12 | BNB/USDT | $770.00 | $177,992,482 | 22:00:10 19/09/2026 | |
| 13 | BNB/USDT | $770.92 | $151,125,047 | 21:57:16 19/09/2026 | |
| 14 | BNB/USDT | $770.16 | $142,804,909 | 21:57:08 19/09/2026 | |
| 15 | BNB/USDT | $770.01 | $130,318,040 | 22:00:10 19/09/2026 | |
| 16 | BNB/USDT | $770.01 | $129,719,783 | 22:00:12 19/09/2026 | |
| 17 | BNB/USDT | $770.85 | $125,488,212 | 21:57:15 19/09/2026 | |
| 18 | BNB/USDT | $770.68 | $124,149,108 | 21:57:15 19/09/2026 | |
| 19 | BNB/USDT | $770.37 | $116,327,597 | 22:00:17 19/09/2026 | |
| 20 | BNB/USDT | $770.57 | $114,835,404 | 22:00:16 19/09/2026 | |
| 21 | BNB/USDT | $770.83 | $113,004,410 | 22:00:16 19/09/2026 | |
| 22 | BNB/USDT | $770.64 | $108,948,527 | 21:56:42 19/09/2026 | |
| 23 | BNB/USDT | $769.71 | $90,675,313 | 22:00:12 19/09/2026 | |
| 24 | BNB/USDC | $771.30 | $90,560,632 | 21:54:16 19/09/2026 | |
| 25 | BNB/USDT | $770.77 | $89,799,829 | 22:00:16 19/09/2026 | |
| 26 | BNB/BTC | $770.86 | $88,589,665 | 21:57:16 19/09/2026 | |
| 27 | BNB/USD | $771.57 | $81,480,963 | 22:03:17 19/09/2026 | |
| 28 | BNB/USDT | $770.74 | $66,529,416 | 21:57:16 19/09/2026 | |
| 29 | BNB/USDC | $770.98 | $65,426,531 | 21:57:10 19/09/2026 | |
| 30 | BNB/USDT | $771.50 | $62,113,113 | 21:57:17 19/09/2026 | |
| 31 | BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 | |
| 32 | BNB/USDT | $770.69 | $58,081,402 | 21:57:10 19/09/2026 | |
| 33 | BNB/USD1 | $770.76 | $54,577,500 | 21:56:42 19/09/2026 | |
| 34 | BNB/USDT | $771.32 | $54,401,563 | 21:57:11 19/09/2026 | |
| 35 | BNB/USDT | $770.81 | $54,176,646 | 22:00:15 19/09/2026 | |
| 36 | BNB/USDT | $769.97 | $53,822,135 | 22:00:10 19/09/2026 | |
| 37 | BNB/USDT | $770.59 | $53,320,772 | 22:00:16 19/09/2026 | |
| 38 | BNB/USDT | $770.69 | $51,850,258 | 21:54:16 19/09/2026 | |
| 39 | BNB/USDT | $769.91 | $50,802,622 | 22:00:11 19/09/2026 | |
| 40 | BNB/USDT | $770.38 | $46,395,869 | 21:57:15 19/09/2026 | |
| 41 | BNB/USDT | $770.61 | $44,591,105 | 21:54:20 19/09/2026 | |
| 42 | BNB/USDT | $770.84 | $43,461,528 | 22:00:16 19/09/2026 | |
| 43 | BNB/USDT | $770.06 | $42,524,599 | 21:57:18 19/09/2026 | |
| 44 | BNB/USDT | $770.18 | $41,240,406 | 21:57:08 19/09/2026 | |
| 45 | BNB/USDC | $771.14 | $41,117,265 | 22:03:16 19/09/2026 | |
| 46 | BNB/USDT | $770.72 | $40,431,012 | 21:57:16 19/09/2026 | |
| 47 | BNB/USDT | $770.24 | $40,422,424 | 21:57:13 19/09/2026 | |
| 48 | BNB/USDT | $770.41 | $40,022,192 | 21:57:19 19/09/2026 | |
| 49 | BNB/USDT | $770.89 | $39,723,141 | 21:57:16 19/09/2026 | |
| 50 | BTC/BNB | $81,456.75 | $39,285,127 | 21:57:07 19/09/2026 | |
| 51 | BNB/USDT | $770.83 | $39,046,030 | 22:00:16 19/09/2026 | |
| 52 | BNB/USDT | $771.68 | $38,656,613 | 21:57:15 19/09/2026 | |
| 53 | BNB/USDT | $770.88 | $37,966,501 | 22:00:17 19/09/2026 | |
| 54 | BNB/USDT | $770.63 | $37,963,525 | 22:00:15 19/09/2026 | |
| 55 | BNB/USDT | $770.48 | $36,822,245 | 22:00:16 19/09/2026 | |
| 56 | BNB/USDT | $769.41 | $33,407,399 | 22:00:09 19/09/2026 | |
| 57 | BNB/USDT | $769.98 | $32,436,038 | 22:00:11 19/09/2026 | |
| 58 | BNB/USDT | $770.05 | $32,207,410 | 22:00:15 19/09/2026 | |
| 59 | BNB/USDT | $770.16 | $31,855,713 | 21:57:11 19/09/2026 | |
| 60 | BNB/USDT | $769.93 | $31,774,108 | 22:00:11 19/09/2026 | |
| 61 | BNB/USDT | $770.18 | $31,150,272 | 21:57:07 19/09/2026 | |
| 62 | BNB/USDT | $770.11 | $31,138,281 | 21:57:12 19/09/2026 | |
| 63 | BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 | |
| 64 | BNB/USDT | $770.51 | $29,604,075 | 21:57:11 19/09/2026 | |
| 65 | BNB/USDT | $770.85 | $29,569,962 | 21:54:18 19/09/2026 | |
| 66 | BNB/USDT | $770.81 | $29,147,514 | 22:00:17 19/09/2026 | |
| 67 | BNB/USDT | $770.28 | $29,023,521 | 21:57:11 19/09/2026 | |
| 68 | BNB/USDT | $767.08 | $28,974,264 | 17:00:24 19/09/2026 | |
| 69 | BNB/USDT | $770.14 | $28,962,224 | 21:48:11 19/09/2026 | |
| 70 | BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 | |
| 71 | BNB/USDT | $769.37 | $27,388,435 | 21:59:23 19/09/2026 | |
| 72 | BNB/USDT | $769.76 | $27,184,077 | 21:57:16 19/09/2026 | |
| 73 | BNB/USDT | $770.84 | $27,171,023 | 22:00:16 19/09/2026 | |
| 74 | BNB/USDT | $770.32 | $26,089,394 | 21:57:11 19/09/2026 | |
| 75 | BNB/USDT | $770.16 | $25,847,309 | 21:57:11 19/09/2026 | |
| 76 | BNB/USDT | $769.97 | $25,302,285 | 22:00:11 19/09/2026 | |
| 77 | BNB/USDT | $769.93 | $25,142,804 | 22:00:09 19/09/2026 | |
| 78 | BNB/USDT | $771.27 | $24,898,863 | 21:57:07 19/09/2026 | |
| 79 | BNB/USDT | $770.76 | $24,768,656 | 22:00:15 19/09/2026 | |
| 80 | BNB/USDT | $769.51 | $24,007,746 | 22:00:15 19/09/2026 | |
| 81 | BNB/USDT | $770.49 | $23,857,326 | 21:57:09 19/09/2026 | |
| 82 | BNB/USDT | $769.87 | $23,641,470 | 22:00:12 19/09/2026 | |
| 83 | BNB/USDT | $770.24 | $23,623,774 | 21:48:11 19/09/2026 | |
| 84 | BNB/USDT | $769.85 | $23,593,574 | 22:00:09 19/09/2026 | |
| 85 | BNB/USDT | $771.09 | $23,488,504 | 21:51:17 19/09/2026 | |
| 86 | BNB/USDT | $769.81 | $22,858,553 | 22:00:15 19/09/2026 | |
| 87 | BNB/USDT | $769.86 | $22,095,489 | 22:00:10 19/09/2026 | |
| 88 | BNB/USDT | $770.35 | $21,982,077 | 21:57:12 19/09/2026 | |
| 89 | BNB/USDT | $770.66 | $21,708,867 | 21:57:17 19/09/2026 | |
| 90 | BNB/USDT | $770.67 | $20,940,427 | 21:57:18 19/09/2026 | |
| 91 | BNB/USDT | $769.71 | $20,228,794 | 22:00:16 19/09/2026 | |
| 92 | BNB/USDT | $770.78 | $19,840,082 | 22:00:18 19/09/2026 | |
| 93 | BNB/USDT | $770.16 | $19,210,395 | 21:57:10 19/09/2026 | |
| 94 | BNB/USDT | $770.66 | $18,547,218 | 21:57:07 19/09/2026 | |
| 95 | BNB/USDT | $770.89 | $18,264,058 | 21:54:12 19/09/2026 | |
| 96 | BNB/USDT | $769.45 | $17,863,019 | 21:59:23 19/09/2026 | |
| 97 | BNB/USDC | $770.71 | $17,557,176 | 21:56:42 19/09/2026 | |
| 98 | BNB/USDT | $770.17 | $17,481,864 | 21:57:10 19/09/2026 | |
| 99 | BNB/USDT | $769.97 | $17,439,988 | 22:00:09 19/09/2026 | |
| 100 | BNB/USDT | $771.46 | $17,366,369 | 21:54:15 19/09/2026 | |
| 101 | BNB/USDT | $770.98 | $17,193,368 | 21:54:11 19/09/2026 | |
| 102 | BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 | |
| 103 | BNB/USDT | $770.64 | $16,750,766 | 22:00:16 19/09/2026 | |
| 104 | BNB/USDT | $771.29 | $16,592,726 | 22:03:17 19/09/2026 | |
| 105 | BNB/USD1 | $770.34 | $16,347,999 | 21:57:13 19/09/2026 | |
| 106 | BNB/USDC | $770.80 | $16,270,026 | 21:54:11 19/09/2026 | |
| 107 | BNB/USDC | $770.33 | $15,607,979 | 21:57:11 19/09/2026 | |
| 108 | BNB/USDT | $771.00 | $15,526,021 | 21:56:24 19/09/2026 | |
| 109 | BNB/USDT | $770.23 | $15,475,835 | 21:57:11 19/09/2026 | |
| 110 | BNB/USDT | $769.66 | $15,473,151 | 22:00:11 19/09/2026 | |
| 111 | BNB/U | $770.66 | $15,005,435 | 21:56:42 19/09/2026 | |
| 112 | BNB/USDT | $770.34 | $14,530,618 | 22:00:15 19/09/2026 | |
| 113 | BNB/USDT | $770.83 | $14,511,120 | 22:00:16 19/09/2026 | |
| 114 | BNB/USDC | $770.26 | $14,444,341 | 21:57:26 19/09/2026 | |
| 115 | BNB/USDT | $769.45 | $14,243,217 | 22:00:15 19/09/2026 | |
| 116 | BNB/USDT | $769.87 | $14,184,882 | 22:00:12 19/09/2026 | |
| 117 | BNB/USDT | $769.91 | $14,067,165 | 22:00:10 19/09/2026 | |
| 118 | BNB/USDT | $770.52 | $13,929,573 | 21:54:15 19/09/2026 | |
| 119 | BNB/USDT | $770.10 | $13,148,942 | 21:57:12 19/09/2026 | |
| 120 | BNB/USDT | $770.01 | $12,956,329 | 22:00:09 19/09/2026 | |
| 121 | BNB/USDT | $771.40 | $12,926,732 | 21:56:24 19/09/2026 | |
| 122 | BNB/USDC | $770.43 | $12,890,804 | 21:57:19 19/09/2026 | |
| 123 | BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 | |
| 124 | BNB/CTM | $770.12 | $12,267,394 | 21:59:31 19/09/2026 | |
| 125 | BNB/BTC | $770.67 | $11,697,911 | 21:57:11 19/09/2026 | |
| 126 | BNB/USDT | $770.66 | $11,453,960 | 21:57:15 19/09/2026 | |
| 127 | BNB/USDT | $770.85 | $11,419,877 | 21:48:19 19/09/2026 | |
| 128 | BNB/USD1 | $770.24 | $10,861,828 | 21:57:10 19/09/2026 | |
| 129 | BNB/USDT | $769.97 | $10,856,456 | 22:00:08 19/09/2026 | |
| 130 | BNB/USDT | $769.99 | $10,833,669 | 22:00:09 19/09/2026 | |
| 131 | BNB/BTC | $771.05 | $10,609,246 | 21:56:42 19/09/2026 | |
| 132 | BNB/USDT | $770.37 | $10,594,571 | 22:00:17 19/09/2026 | |
| 133 | BNB/USDT | $771.96 | $10,404,555 | 21:57:16 19/09/2026 | |
| 134 | BNB/USDT | $770.18 | $10,192,423 | 21:57:07 19/09/2026 | |
| 135 | BNB/USDT | $770.22 | $9,862,274 | 21:57:11 19/09/2026 | |
| 136 | ETH/BNB | $2,637.54 | $9,752,350 | 22:00:13 19/09/2026 | |
| 137 | BNB/USDT | $769.85 | $9,212,022 | 21:45:07 19/09/2026 | |
| 138 | BNB/ETH | $770.49 | $9,173,309 | 21:57:11 19/09/2026 | |
| 139 | BNB/ETH | $770.91 | $9,145,948 | 21:56:42 19/09/2026 | |
| 140 | BCH/BNB | $411.80 | $9,076,588 | 22:00:13 19/09/2026 | |
| 141 | BNB/USDT | $769.98 | $8,966,327 | 22:00:12 19/09/2026 | |
| 142 | BNB/BTC | $770.15 | $8,794,534 | 21:57:07 19/09/2026 | |
| 143 | BNB/USDT | $770.67 | $8,451,682 | 21:57:16 19/09/2026 | |
| 144 | BNB/USDT | $770.67 | $8,351,092 | 22:03:07 19/09/2026 | |
| 145 | BNB/USDT | $582.12 | $8,142,186 | 22:00:18 19/09/2026 | |
| 146 | BNB/USDT | $769.81 | $7,963,533 | 22:00:10 19/09/2026 | |
| 147 | BTC/BNB | $81,561.02 | $7,573,671 | 22:00:13 19/09/2026 | |
| 148 | BNB/USDT | $769.82 | $7,129,060 | 22:00:18 19/09/2026 | |
| 149 | BSV/BNB | $17.53 | $7,015,254 | 22:00:13 19/09/2026 | |
| 150 | BNB/USDT | $770.04 | $6,997,782 | 21:57:20 19/09/2026 | |
| 151 | BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 | |
| 152 | BNB/ETH | $770.61 | $6,775,205 | 21:57:11 19/09/2026 | |
| 153 | BNB/USDT | $770.29 | $6,661,046 | 22:00:11 19/09/2026 | |
| 154 | BNB/USDT | $769.81 | $6,557,462 | 22:00:12 19/09/2026 | |
| 155 | BNB/USDT | $769.92 | $6,458,977 | 22:00:10 19/09/2026 | |
| 156 | BNB/USD | $771.16 | $6,353,404 | 22:03:17 19/09/2026 | |
| 157 | BNB/USDT | $770.15 | $6,081,080 | 21:57:15 19/09/2026 | |
| 158 | BNB/USDT | $770.90 | $6,033,246 | 21:54:12 19/09/2026 | |
| 159 | BNB/USDT | $769.99 | $5,890,302 | 22:00:10 19/09/2026 | |
| 160 | BNB/USD | $770.62 | $5,825,490 | 22:00:15 19/09/2026 | |
| 161 | BNB/USDT | $770.25 | $5,822,723 | 22:00:15 19/09/2026 | |
| 162 | BNB/USDT | $770.18 | $5,654,734 | 21:57:10 19/09/2026 | |
| 163 | BNB/USDC | $770.28 | $5,642,292 | 21:57:11 19/09/2026 | |
| 164 | BNB/USDT | $770.25 | $5,495,141 | 22:00:11 19/09/2026 | |
| 165 | BNB/USDT | $769.97 | $5,431,127 | 22:00:09 19/09/2026 | |
| 166 | BNB/USDT | $769.60 | $5,422,116 | 22:00:10 19/09/2026 | |
| 167 | BNB/USDC | $770.70 | $5,404,967 | 22:03:16 19/09/2026 | |
| 168 | BNB/USDT | $770.96 | $5,394,734 | 22:00:12 19/09/2026 | |
| 169 | BNB/USDC | $770.58 | $5,120,144 | 21:48:19 19/09/2026 | |
| 170 | BNB/USDT | $771.44 | $5,099,812 | 22:03:15 19/09/2026 | |
| 171 | BNB/USD | $771.10 | $5,062,907 | 21:56:29 19/09/2026 | |
| 172 | BNB/USDC | $770.17 | $4,880,488 | 21:57:10 19/09/2026 | |
| 173 | BNB/USDC | $770.00 | $4,845,214 | 22:00:16 19/09/2026 | |
| 174 | BNB/ETH | $770.28 | $4,831,760 | 21:57:07 19/09/2026 | |
| 175 | BNB/USDT | $770.99 | $4,563,219 | 21:33:07 19/09/2026 | |
| 176 | BNB/USDT | $769.49 | $4,523,215 | 22:00:10 19/09/2026 | |
| 177 | BNB/USDT | $769.98 | $4,408,098 | 22:00:12 19/09/2026 | |
| 178 | BNB/USDT | $770.27 | $4,373,042 | 21:57:08 19/09/2026 | |
| 179 | BNB/USDT | $769.81 | $4,335,410 | 22:00:09 19/09/2026 | |
| 180 | BNB/USDT | $770.95 | $4,252,220 | 22:00:17 19/09/2026 | |
| 181 | BNB/USDT | $770.85 | $4,250,113 | 22:00:16 19/09/2026 | |
| 182 | BNB/ETH | $770.07 | $4,240,007 | 22:00:12 19/09/2026 | |
| 183 | BNB/USD1 | $770.24 | $4,167,394 | 21:57:11 19/09/2026 | |
| 184 | BNB/USD | $771.14 | $4,034,508 | 21:57:19 19/09/2026 | |
| 185 | BNB/USDT | $770.92 | $3,979,957 | 21:57:09 19/09/2026 | |
| 186 | BNB/USDT | $769.79 | $3,932,525 | 21:45:19 19/09/2026 | |
| 187 | BNB/FDUSD | $770.71 | $3,741,201 | 21:56:42 19/09/2026 | |
| 188 | BNB/USDC | $769.55 | $3,644,624 | 22:00:09 19/09/2026 | |
| 189 | USDT/BNB | $0.9963 | $3,584,983 | 22:00:13 19/09/2026 | |
| 190 | BNB/USDT | $769.12 | $3,535,046 | 22:00:15 19/09/2026 | |
| 191 | BNB/USDC | $770.78 | $3,507,121 | 21:54:12 19/09/2026 | |
| 192 | ETH/BNB | $2,637.35 | $3,490,835 | 21:57:07 19/09/2026 | |
| 193 | BNB/USDT | $770.46 | $3,424,462 | 21:57:17 19/09/2026 | |
| 194 | BNB/USD | $769.65 | $3,396,353 | 21:59:24 19/09/2026 | |
| 195 | BNB/USDT | $769.99 | $2,983,941 | 22:00:09 19/09/2026 | |
| 196 | LTC/BNB | $57.88 | $2,835,032 | 22:00:13 19/09/2026 | |
| 197 | BNB/ASTER | $769.85 | $2,758,835 | 21:59:50 19/09/2026 | |
| 198 | BNB/USDT | $770.17 | $2,748,610 | 21:57:13 19/09/2026 | |
| 199 | BNB/USDT | $770.62 | $2,736,166 | 21:51:10 19/09/2026 | |
| 200 | BNB/USDT | $771.01 | $2,735,729 | 21:57:10 19/09/2026 | |
| 201 | BNB/USDT | $769.03 | $2,694,967 | 22:00:16 19/09/2026 | |
| 202 | BNB/USDT | $770.97 | $2,604,882 | 21:56:20 19/09/2026 | |
| 203 | BNB/FDUSD | $769.44 | $2,600,339 | 22:00:09 19/09/2026 | |
| 204 | BNB/USDC | $770.19 | $2,554,678 | 21:57:09 19/09/2026 | |
| 205 | BNB/USDC | $769.90 | $2,501,962 | 22:00:12 19/09/2026 | |
| 206 | BNB/USDC | $769.76 | $2,495,283 | 22:00:09 19/09/2026 | |
| 207 | BNB/USDT | $769.76 | $2,462,510 | 22:00:07 19/09/2026 | |
| 208 | BNB/USDT | $770.50 | $2,335,087 | 21:51:11 19/09/2026 | |
| 209 | BNB/UAI | $770.10 | $2,288,703 | 21:59:43 19/09/2026 | |
| 210 | BNB/ETH | $770.02 | $2,213,076 | 21:57:10 19/09/2026 | |
| 211 | BNB/USDT | $769.80 | $2,167,970 | 22:00:10 19/09/2026 | |
| 212 | BNB/USDT | $770.76 | $2,091,176 | 22:00:15 19/09/2026 | |
| 213 | BNB/USDT | $770.30 | $2,088,236 | 21:45:17 19/09/2026 | |
| 214 | BNB/ETH | $770.29 | $2,017,998 | 21:57:09 19/09/2026 | |
| 215 | BNB/COLLECT | $770.12 | $1,966,026 | 21:59:41 19/09/2026 | |
| 216 | BNB/USDC | $770.24 | $1,920,660 | 21:57:08 19/09/2026 | |
| 217 | BNB/USD | $770.63 | $1,890,055 | 21:57:43 19/09/2026 | |
| 218 | BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 | |
| 219 | BNB/USDT | $771.15 | $1,810,153 | 21:54:08 19/09/2026 | |
| 220 | BNB/USDT | $770.74 | $1,771,044 | 21:57:10 19/09/2026 | |
| 221 | BNB/USDT | $769.32 | $1,765,949 | 21:57:49 19/09/2026 | |
| 222 | BNB/RLUSD | $770.08 | $1,753,658 | 21:57:07 19/09/2026 | |
| 223 | BNB/USDT | $770.64 | $1,723,237 | 21:57:16 19/09/2026 | |
| 224 | BNB/USDT | $770.16 | $1,642,098 | 21:57:07 19/09/2026 | |
| 225 | BNB/USDT | $574.15 | $1,629,680 | 22:00:10 19/09/2026 | |
| 226 | BNB/USDC | $770.39 | $1,588,035 | 22:00:15 19/09/2026 | |
| 227 | BNB/USD | $770.79 | $1,547,407 | 21:51:17 19/09/2026 | |
| 228 | BNB/USDT | $771.01 | $1,541,619 | 22:00:15 19/09/2026 | |
| 229 | BNB/USD | $769.84 | $1,540,616 | 22:00:09 19/09/2026 | |
| 230 | BNB/USD | $769.98 | $1,540,577 | 22:00:10 19/09/2026 | |
| 231 | BNB/USDT | $770.44 | $1,529,066 | 21:57:10 19/09/2026 | |
| 232 | BNB/USDC | $771.21 | $1,520,746 | 21:57:15 19/09/2026 | |
| 233 | BNB/USDC | $769.90 | $1,501,177 | 22:00:12 19/09/2026 | |
| 234 | BNB/ADA | $770.07 | $1,460,164 | 21:57:07 19/09/2026 | |
| 235 | BNB/USDT | $769.98 | $1,425,626 | 22:00:10 19/09/2026 | |
| 236 | BNB/USDT | $769.85 | $1,425,621 | 22:00:09 19/09/2026 | |
| 237 | XRP/BNB | $1.44 | $1,424,525 | 22:00:13 19/09/2026 | |
| 238 | BNB/USDT | $770.16 | $1,422,097 | 21:57:11 19/09/2026 | |
| 239 | SOL/BNB | $111.75 | $1,382,995 | 21:56:42 19/09/2026 | |
| 240 | SOL/BNB | $111.71 | $1,367,222 | 21:57:11 19/09/2026 | |
| 241 | BNB/USDT | $770.39 | $1,359,648 | 22:03:18 19/09/2026 | |
| 242 | BNB/USDT | $770.86 | $1,354,316 | 21:57:10 19/09/2026 | |
| 243 | BNB/USDC | $770.15 | $1,349,212 | 21:57:12 19/09/2026 | |
| 244 | BNB/USDT | $771.80 | $1,339,657 | 22:00:08 19/09/2026 | |
| 245 | BNB/USDT | $770.19 | $1,335,473 | 21:57:07 19/09/2026 | |
| 246 | BNB/USDT | $769.42 | $1,331,877 | 21:59:54 19/09/2026 | |
| 247 | BNB/USDT | $769.41 | $1,329,083 | 22:00:12 19/09/2026 | |
| 248 | BNB/ETH | $770.09 | $1,326,972 | 21:57:07 19/09/2026 | |
| 249 | BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 | |
| 250 | BNB/ETH | $769.54 | $1,206,260 | 22:00:12 19/09/2026 | |
| 251 | BNB/USDT | $769.71 | $1,199,869 | 22:00:11 19/09/2026 | |
| 252 | BNB/USDC | $770.69 | $1,182,743 | 21:57:10 19/09/2026 | |
| 253 | BNB/USD1 | $769.68 | $1,155,603 | 21:57:07 19/09/2026 | |
| 254 | BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 | |
| 255 | BNB/USD1 | $771.55 | $1,054,712 | 21:57:12 19/09/2026 | |
| 256 | BNB/USDC | $770.79 | $1,007,345 | 21:51:17 19/09/2026 | |
| 257 | BNB/USDT | $770.40 | $979,717 | 21:57:07 19/09/2026 | |
| 258 | BNB/USDT | $769.68 | $950,594 | 21:59:55 19/09/2026 | |
| 259 | USDC/BNB | $1.00 | $941,730 | 22:00:13 19/09/2026 | |
| 260 | BNB/USDT | $769.81 | $934,354 | 22:00:12 19/09/2026 | |
| 261 | BNB/USDT | $769.18 | $928,558 | 21:57:49 19/09/2026 | |
| 262 | TRX/BNB | $0.3388 | $926,491 | 22:00:13 19/09/2026 | |
| 263 | LTC/BNB | $57.79 | $919,256 | 21:57:07 19/09/2026 | |
| 264 | BNB/USDT | $770.46 | $898,876 | 21:57:07 19/09/2026 | |
| 265 | BNB/BTC | $769.41 | $888,472 | 22:00:10 19/09/2026 | |
| 266 | BNB/USDT | $770.01 | $876,854 | 22:00:10 19/09/2026 | |
| 267 | BNB/USD | $769.30 | $872,687 | 22:00:08 19/09/2026 | |
| 268 | BNB/USDT | $769.32 | $872,625 | 22:00:11 19/09/2026 | |
| 269 | BNB/USDT | $769.30 | $872,604 | 22:00:10 19/09/2026 | |
| 270 | BNB/USDT | $769.30 | $872,459 | 22:00:12 19/09/2026 | |
| 271 | SOL/BNB | $111.70 | $865,155 | 21:57:10 19/09/2026 | |
| 272 | BNB/USDT | $772.39 | $854,767 | 21:57:11 19/09/2026 | |
| 273 | BNB/USDC | $770.45 | $823,620 | 21:57:10 19/09/2026 | |
| 274 | BNB/EUR | $770.24 | $822,800 | 21:57:08 19/09/2026 | |
| 275 | BNB/BTC | $769.80 | $807,003 | 22:00:09 19/09/2026 | |
| 276 | BNB/USD | $771.62 | $803,919 | 22:03:15 19/09/2026 | |
| 277 | BNB/TRY | $765.10 | $780,227 | 21:56:42 19/09/2026 | |
| 278 | BNB/USD | $770.19 | $776,372 | 22:03:15 19/09/2026 | |
| 279 | BNB/USDC | $771.03 | $761,861 | 21:33:07 19/09/2026 | |
| 280 | BNB/USDT | $769.30 | $716,180 | 22:00:11 19/09/2026 | |
| 281 | BNB/USDT | $771.00 | $709,815 | 22:02:53 19/09/2026 | |
| 282 | BNB/USDC | $770.73 | $707,725 | 22:03:16 19/09/2026 | |
| 283 | BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 | |
| 284 | BNB/INR | $797.03 | $687,694 | 22:00:12 19/09/2026 | |
| 285 | TUSD/BNB | $1.00 | $686,999 | 22:00:13 19/09/2026 | |
| 286 | BNB/JPY | $769.68 | $686,498 | 21:56:42 19/09/2026 | |
| 287 | BNB/USDT | $770.00 | $669,972 | 22:00:12 19/09/2026 | |
| 288 | BNB/USDT | $770.32 | $666,894 | 21:57:11 19/09/2026 | |
| 289 | BNB/USDC | $769.56 | $665,030 | 22:00:12 19/09/2026 | |
| 290 | BNB/USDT | $770.11 | $639,297 | 22:00:10 19/09/2026 | |
| 291 | BNB/USD | $770.48 | $636,915 | 22:03:50 19/09/2026 | |
| 292 | BNB/USDT | $755.34 | $627,214 | 22:03:16 19/09/2026 | |
| 293 | BNB/TRY | $764.25 | $626,805 | 21:57:07 19/09/2026 | |
| 294 | BNB/ETH | $768.80 | $609,203 | 22:00:10 19/09/2026 | |
| 295 | slisBNBx/BNB | $770.15 | $606,776 | 22:00:10 19/09/2026 | |
| 296 | BNB/TRY | $767.32 | $596,487 | 21:57:11 19/09/2026 | |
| 297 | BNB/INR | $799.34 | $589,435 | 22:00:12 19/09/2026 | |
| 298 | BNB/EUR | $770.61 | $578,736 | 21:57:10 19/09/2026 | |
| 299 | OMG/BNB | $0.04669 | $578,091 | 22:00:13 19/09/2026 | |
| 300 | BNB/ETH | $769.85 | $554,286 | 22:00:08 19/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,734,445 với tỷ giá $770.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.