BNB BNB
Xếp hạng #4
22:09:00 19/01/2026
Giá BNB (BNB)
$924.32 -2.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $924.74 | $3,242,532,019 | 22:00:16 19/01/2026 |
| 2 |  Top.one |
BNB/USDT | $924.61 | $3,147,308,946 | 22:03:22 19/01/2026 |
| 3 |  Nivex |
BNB/USDT | $923.38 | $1,284,137,761 | 22:00:18 19/01/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $924.72 | $975,260,434 | 22:00:17 19/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $923.95 | $814,137,664 | 21:57:15 19/01/2026 |
| 6 |  FameEX |
BNB/USDT | $923.43 | $767,209,445 | 21:57:10 19/01/2026 |
| 7 |  Binance |
BNB/USDT | $923.46 | $686,708,395 | 21:54:16 19/01/2026 |
| 8 |  Venus |
BNB/vBNB | $923.95 | $564,905,164 | 21:57:09 19/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $923.30 | $540,909,473 | 21:54:16 19/01/2026 |
| 10 | FameEX |
BNB/USDT | $923.96 | $521,504,999 | 21:57:18 19/01/2026 |
| 11 |  AscendEX |
BNB/USDT | $923.97 | $493,125,853 | 21:57:15 19/01/2026 |
| 12 |  BTDUex |
BNB/USDT | $923.79 | $462,392,445 | 22:00:09 19/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $923.53 | $457,406,300 | 21:54:15 19/01/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $923.45 | $416,717,154 | 21:57:09 19/01/2026 |
| 15 |  Tapbit |
BNB/USDT | $923.49 | $375,998,322 | 21:57:15 19/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $924.73 | $342,651,546 | 22:00:17 19/01/2026 |
| 17 |  Batonex |
BNB/USDT | $924.74 | $314,394,972 | 22:00:16 19/01/2026 |
| 18 |  BVOX |
BNB/USDT | $924.44 | $288,016,896 | 21:48:15 19/01/2026 |
| 19 |  Toobit |
BNB/USDT | $923.95 | $233,878,405 | 21:57:16 19/01/2026 |
| 20 |  BiKing |
BNB/USDT | $924.48 | $229,028,640 | 22:00:17 19/01/2026 |
| 21 |  CoinW |
BNB/USDT | $923.98 | $220,289,675 | 21:57:16 19/01/2026 |
| 22 | Binance |
BNB/USD1 | $923.37 | $207,387,137 | 21:56:42 19/01/2026 |
| 23 | Binance |
BNB/USDT | $923.16 | $205,471,766 | 21:56:42 19/01/2026 |
| 24 | BiKing |
BNB/USDT | $923.77 | $205,211,110 | 22:00:09 19/01/2026 |
| 25 |  Websea |
BNB/USDT | $923.43 | $198,195,164 | 21:57:08 19/01/2026 |
| 26 | Binance |
BNB/FDUSD | $923.33 | $197,971,274 | 21:56:42 19/01/2026 |
| 27 | Binance |
BNB/USDC | $923.38 | $192,326,338 | 21:56:54 19/01/2026 |
| 28 |  Aster |
BNB/USDT | $923.50 | $188,921,601 | 21:54:15 19/01/2026 |
| 29 |  Backpack Exchange |
BNB/USDC | $923.34 | $171,509,831 | 21:57:15 19/01/2026 |
| 30 |  GroveX |
BNB/USDC | $923.78 | $154,540,375 | 21:54:08 19/01/2026 |
| 31 |  OKX |
BNB/USDT | $923.45 | $141,036,690 | 21:55:52 19/01/2026 |
| 32 |  Dmex |
BNB/USD | $924.96 | $127,203,701 | 22:03:16 19/01/2026 |
| 33 |  KlicklX |
BNB/USDT | $923.96 | $125,885,096 | 22:00:12 19/01/2026 |
| 34 |  CEEX exchange |
BNB/USDT | $923.59 | $124,631,532 | 22:00:10 19/01/2026 |
| 35 |  Coinlocally |
BNB/USDT | $923.81 | $117,530,520 | 22:00:08 19/01/2026 |
| 36 |  Bybit |
BNB/USDT | $922.69 | $112,820,798 | 21:54:16 19/01/2026 |
| 37 | Batonex |
BNB/USDT | $923.79 | $108,426,391 | 22:00:07 19/01/2026 |
| 38 | Websea |
BNB/USDT | $924.06 | $106,477,678 | 22:00:15 19/01/2026 |
| 39 | Binance |
BNB/USDC | $923.63 | $101,576,230 | 21:54:16 19/01/2026 |
| 40 |  4E |
BNB/USDT | $923.61 | $101,460,298 | 22:00:08 19/01/2026 |
| 41 |  KCEX |
BNB/USDT | $923.95 | $98,880,628 | 21:57:15 19/01/2026 |
| 42 |  BTCC |
BNB/USDT | $922.93 | $97,972,961 | 21:57:16 19/01/2026 |
| 43 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $923.61 | $97,378,447 | 21:59:52 19/01/2026 |
| 44 |  YEX |
BNB/USDT | $923.97 | $96,754,349 | 21:57:16 19/01/2026 |
| 45 |  LBank |
BNB/USDT | $923.98 | $96,154,681 | 21:57:16 19/01/2026 |
| 46 | Coinlocally |
BNB/USDT | $922.72 | $93,847,725 | 21:54:16 19/01/2026 |
| 47 |  KTX |
BNB/USDT | $923.93 | $93,467,785 | 22:00:08 19/01/2026 |
| 48 |  Grvt |
BNB/USDT | $924.02 | $89,643,971 | 22:00:16 19/01/2026 |
| 49 |  EdgeX |
BNB/USD | $924.96 | $89,535,924 | 22:03:15 19/01/2026 |
| 50 | Darkex Exchange |
BNB/USDT | $923.70 | $86,199,105 | 22:00:12 19/01/2026 |
| 51 |  Hotcoin |
BNB/USDT | $923.94 | $81,934,739 | 21:57:20 19/01/2026 |
| 52 |  Biconomy.com |
BNB/USDT | $923.94 | $81,184,682 | 21:57:15 19/01/2026 |
| 53 |  Coinflare |
BNB/USDT | $923.87 | $79,274,378 | 22:00:15 19/01/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $924.56 | $77,229,119 | 22:00:16 19/01/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $924.23 | $77,227,648 | 22:00:15 19/01/2026 |
| 56 |  HTX |
BNB/USDT | $923.79 | $76,731,163 | 21:59:55 19/01/2026 |
| 57 |  CRMClick |
BNB/USDT | $923.23 | $76,667,631 | 21:54:08 19/01/2026 |
| 58 |  Deepcoin |
BNB/USDT | $924.25 | $75,864,141 | 21:57:15 19/01/2026 |
| 59 |  Bitrue |
BNB/USDT | $923.85 | $73,570,874 | 21:57:17 19/01/2026 |
| 60 | KTX |
BNB/USDT | $924.65 | $73,284,990 | 22:00:15 19/01/2026 |
| 61 |  MEXC |
BNB/USDT | $923.27 | $72,528,956 | 21:54:12 19/01/2026 |
| 62 |  Coinstore |
BNB/USDT | $922.92 | $71,823,580 | 21:54:07 19/01/2026 |
| 63 |  ListaDao |
slisBNBx/BNB | $923.59 | $68,642,099 | 22:00:08 19/01/2026 |
| 64 |  Koinbay |
BNB/USDT | $661.52 | $68,401,482 | 21:54:15 19/01/2026 |
| 65 |  DigiFinex |
BNB/USDT | $923.95 | $68,303,643 | 21:57:15 19/01/2026 |
| 66 |  BingX |
BNB/USDT | $923.33 | $66,024,170 | 21:57:16 19/01/2026 |
| 67 |  TruBit Pro Exchange |
BNB/USDT | $924.72 | $62,634,496 | 22:00:15 19/01/2026 |
| 68 | CoinW |
BNB/USDT | $923.57 | $62,406,510 | 21:57:10 19/01/2026 |
| 69 |  IndoEx |
BTC/BNB | $92,839.61 | $62,316,952 | 21:57:07 19/01/2026 |
| 70 |  XT.COM |
BNB/USD1 | $923.48 | $62,160,497 | 21:57:10 19/01/2026 |
| 71 |  UZX |
BNB/USDT | $923.06 | $59,545,572 | 21:54:11 19/01/2026 |
| 72 | MEXC |
BNB/USDC | $923.70 | $58,913,324 | 21:54:16 19/01/2026 |
| 73 |  MGBX |
BNB/USDT | $923.76 | $56,773,224 | 22:00:11 19/01/2026 |
| 74 |  BitradeX |
BNB/USDT | $923.94 | $55,842,432 | 21:57:15 19/01/2026 |
| 75 |  EasiCoin |
BNB/USDT | $924.72 | $55,543,818 | 22:00:16 19/01/2026 |
| 76 |  WEEX |
BNB/USDT | $923.42 | $54,915,566 | 21:57:13 19/01/2026 |
| 77 |  OneBullEx |
BNB/USDT | $924.71 | $50,844,971 | 22:03:26 19/01/2026 |
| 78 |  XXKK |
BNB/USDT | $923.08 | $49,469,732 | 21:54:09 19/01/2026 |
| 79 |  Hibt |
BNB/USDT | $923.08 | $48,557,323 | 21:54:25 19/01/2026 |
| 80 |  BitMart |
BNB/USDT | $923.89 | $48,069,308 | 21:57:16 19/01/2026 |
| 81 |  SunX |
BNB/USDT | $924.73 | $46,978,244 | 22:00:17 19/01/2026 |
| 82 | BitradeX |
BNB/USDT | $923.46 | $46,272,606 | 21:57:07 19/01/2026 |
| 83 |  Ekbit |
BNB/USDT | $923.88 | $45,750,346 | 22:00:16 19/01/2026 |
| 84 |  Bitunix |
BNB/USDT | $923.94 | $45,537,403 | 21:57:16 19/01/2026 |
| 85 | GroveX |
BNB/USDT | $923.76 | $45,274,973 | 21:54:08 19/01/2026 |
| 86 |  NovaEx |
BNB/USDT | $924.72 | $44,800,662 | 22:00:16 19/01/2026 |
| 87 |  P2B |
BNB/USDT | $923.45 | $44,769,370 | 21:57:08 19/01/2026 |
| 88 | LBank |
BNB/USDT | $923.51 | $42,174,625 | 21:57:10 19/01/2026 |
| 89 |  YUBIT |
BNB/USDT | $923.45 | $41,819,710 | 21:57:09 19/01/2026 |
| 90 | IBIT Global |
BNB/USDT | $923.76 | $41,674,065 | 22:00:08 19/01/2026 |
| 91 |  EagleX |
BNB/USDT | $924.00 | $40,864,673 | 22:00:12 19/01/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $923.94 | $39,273,542 | 21:57:18 19/01/2026 |
| 93 | Zedcex Exchange |
BNB/BTC | $923.83 | $37,883,424 | 22:00:13 19/01/2026 |
| 94 | WEEX |
BNB/USDT | $923.97 | $37,798,551 | 21:57:16 19/01/2026 |
| 95 |  Poloniex |
BNB/USDT | $923.90 | $37,510,196 | 21:59:23 19/01/2026 |
| 96 |  CoinP |
BNB/USDT | $924.35 | $35,901,835 | 22:00:15 19/01/2026 |
| 97 |  Cofinex |
BNB/USDT | $923.25 | $35,802,180 | 22:00:17 19/01/2026 |
| 98 |  Bitget |
BNB/USDT | $922.65 | $35,770,956 | 21:54:15 19/01/2026 |
| 99 | Tapbit |
BNB/USDC | $923.48 | $35,044,696 | 21:57:08 19/01/2026 |
| 100 |  Pacifica |
BNB/USD | $924.42 | $34,783,297 | 22:03:15 19/01/2026 |
| 101 |  Gate |
BNB/USDT | $923.10 | $34,411,694 | 21:54:18 19/01/2026 |
| 102 |  Zoomex |
BNB/USDT | $923.19 | $33,831,806 | 21:57:15 19/01/2026 |
| 103 |  Phemex |
BNB/USDT | $923.90 | $33,395,240 | 21:57:16 19/01/2026 |
| 104 |  BitbabyExchange |
BNB/USDT | $923.66 | $32,881,016 | 22:00:16 19/01/2026 |
| 105 | Toobit |
BNB/USDT | $923.45 | $32,476,923 | 21:57:09 19/01/2026 |
| 106 |  Ourbit |
BNB/USDT | $923.23 | $32,440,384 | 21:57:07 19/01/2026 |
| 107 | Hibt |
BNB/USDT | $923.43 | $31,356,438 | 21:57:09 19/01/2026 |
| 108 | YEX |
BNB/USDT | $923.92 | $31,157,477 | 22:00:12 19/01/2026 |
| 109 |  Aivora Exchange |
BNB/USDT | $923.93 | $30,287,367 | 22:00:17 19/01/2026 |
| 110 | Bybit |
BNB/USDT | $923.29 | $29,964,397 | 21:54:09 19/01/2026 |
| 111 | AscendEX |
BNB/USDT | $923.53 | $28,388,888 | 21:57:08 19/01/2026 |
| 112 |  Millionero |
BNB/USDT | $924.08 | $27,007,476 | 22:00:11 19/01/2026 |
| 113 | CZR Exchange |
BNB/USDT | $923.65 | $26,610,506 | 22:00:10 19/01/2026 |
| 114 | Koinbay |
BNB/USDT | $923.15 | $26,371,920 | 21:54:08 19/01/2026 |
| 115 | Zedxion Exchange |
BNB/USDT | $923.65 | $26,284,336 | 22:00:10 19/01/2026 |
| 116 |  AstralX |
BNB/USDT | $924.08 | $25,794,899 | 22:00:12 19/01/2026 |
| 117 | Ourbit |
BNB/USDT | $923.95 | $25,654,770 | 21:57:16 19/01/2026 |
| 118 | OrangeX |
BNB/USDT | $923.15 | $25,645,241 | 21:54:12 19/01/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $924.59 | $25,563,737 | 22:03:17 19/01/2026 |
| 120 | OKX |
BNB/USDT | $923.40 | $24,757,746 | 21:56:24 19/01/2026 |
| 121 |  Gems Trade |
BNB/USDT | $924.36 | $24,720,416 | 21:42:21 19/01/2026 |
| 122 |  Superp |
BNB/USDT | $924.51 | $24,063,921 | 22:03:16 19/01/2026 |
| 123 | Millionero |
BNB/USDT | $923.89 | $23,630,258 | 22:00:15 19/01/2026 |
| 124 | Koinbay |
BNB/USDC | $923.03 | $23,219,947 | 21:54:08 19/01/2026 |
| 125 | Tapbit |
BNB/USDT | $923.43 | $21,769,746 | 21:57:08 19/01/2026 |
| 126 | Hotcoin |
BNB/USDT | $924.06 | $21,215,669 | 21:58:10 19/01/2026 |
| 127 | Hibt |
BNB/USDC | $923.48 | $21,114,460 | 21:57:09 19/01/2026 |
| 128 |  BlockFin |
BNB/USDT | $924.37 | $20,954,144 | 22:00:15 19/01/2026 |
| 129 | BTCC |
BNB/USDT | $923.20 | $20,544,684 | 21:57:09 19/01/2026 |
| 130 |  SuperEx |
BNB/USDT | $923.70 | $20,463,894 | 22:00:09 19/01/2026 |
| 131 |  Azbit |
BNB/USDC | $923.20 | $18,969,126 | 21:57:16 19/01/2026 |
| 132 |  Pionex |
BNB/USDT | $923.46 | $17,913,878 | 21:57:10 19/01/2026 |
| 133 | YUBIT |
BNB/USDT | $923.96 | $16,769,113 | 21:57:15 19/01/2026 |
| 134 | Azbit |
BNB/USDT | $923.00 | $16,753,090 | 21:57:16 19/01/2026 |
| 135 | Binance |
BNB/BTC | $923.33 | $16,713,093 | 21:56:42 19/01/2026 |
| 136 | YEX |
BNB/USD | $924.22 | $16,505,319 | 21:57:16 19/01/2026 |
| 137 | EagleX |
BNB/USDT | $924.72 | $16,389,614 | 22:00:15 19/01/2026 |
| 138 |  ZKE |
BNB/USDT | $923.65 | $15,966,304 | 22:00:10 19/01/2026 |
| 139 |  Paradex |
BNB/USD | $924.48 | $15,805,268 | 22:03:15 19/01/2026 |
| 140 |  Picol |
BNB/USDT | $923.94 | $15,742,410 | 22:00:09 19/01/2026 |
| 141 |  Tebbit |
BNB/USDT | $924.00 | $15,678,847 | 22:00:11 19/01/2026 |
| 142 | XT.COM |
BNB/USDT | $923.46 | $15,651,694 | 21:57:10 19/01/2026 |
| 143 |  BitxEX |
BNB/USDT | $923.73 | $15,582,356 | 22:00:07 19/01/2026 |
| 144 |  Mars Exchange |
BNB/USDT | $923.68 | $15,581,771 | 22:00:07 19/01/2026 |
| 145 | BingX |
BNB/USDT | $923.45 | $15,501,521 | 21:57:08 19/01/2026 |
| 146 | YEX |
BNB/USDC | $924.06 | $14,735,381 | 22:00:12 19/01/2026 |
| 147 | DigiFinex |
BNB/USDT | $923.46 | $14,638,590 | 21:57:09 19/01/2026 |
| 148 | BVOX |
BNB/USDT | $924.07 | $14,551,052 | 21:48:13 19/01/2026 |
| 149 | IndoEx |
BNB/BTC | $924.22 | $13,946,604 | 21:57:07 19/01/2026 |
| 150 |  Lighter |
BNB/USDC | $924.12 | $13,865,865 | 22:03:15 19/01/2026 |
| 151 |  Hyperliquid |
BNB/USD | $923.56 | $13,482,532 | 21:57:15 19/01/2026 |
| 152 |  Bitcastle |
BNB/USDT | $923.66 | $13,401,739 | 22:00:11 19/01/2026 |
| 153 | SunX |
BNB/USDT | $923.89 | $12,551,654 | 22:00:10 19/01/2026 |
| 154 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $923.93 | $12,426,934 | 22:02:32 19/01/2026 |
| 155 | BingX |
BNB/USDC | $923.62 | $12,275,635 | 21:57:08 19/01/2026 |
| 156 | MGBX |
BNB/USDT | $924.74 | $12,029,617 | 22:00:16 19/01/2026 |
| 157 | Zoomex |
BNB/USDT | $923.63 | $12,001,663 | 21:57:07 19/01/2026 |
| 158 |  Kraken |
BNB/USD | $923.84 | $11,602,681 | 21:59:25 19/01/2026 |
| 159 |  Extended |
BNB/USD | $924.45 | $11,380,096 | 22:03:16 19/01/2026 |
| 160 |  KuCoin |
BNB/USDT | $923.30 | $11,315,349 | 21:54:19 19/01/2026 |
| 161 | Pionex |
BNB/USDT | $923.98 | $11,314,785 | 21:57:16 19/01/2026 |
| 162 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $924.25 | $11,300,275 | 22:02:53 19/01/2026 |
| 163 | Gate |
BNB/USDT | $923.20 | $11,206,710 | 21:56:24 19/01/2026 |
| 164 |  All InX |
BNB/USDT | $924.22 | $10,889,841 | 22:00:15 19/01/2026 |
| 165 | Bitunix |
BNB/USDT | $923.45 | $10,880,767 | 21:57:07 19/01/2026 |
| 166 | KuCoin |
BNB/USDT | $923.43 | $10,868,925 | 21:56:23 19/01/2026 |
| 167 | BitMart |
BNB/USDT | $923.20 | $10,812,187 | 21:57:08 19/01/2026 |
| 168 | VOOX Exchange |
BNB/USDT | $923.43 | $10,754,904 | 21:57:09 19/01/2026 |
| 169 |  PointPay |
BNB/USDC | $924.23 | $10,465,741 | 21:48:07 19/01/2026 |
| 170 |  UEEx |
BNB/USDT | $923.98 | $10,271,868 | 22:00:13 19/01/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $923.64 | $10,255,432 | 22:00:09 19/01/2026 |
| 172 | AstralX |
BNB/USDT | $924.02 | $10,252,983 | 22:00:15 19/01/2026 |
| 173 |  BitTap |
BNB/USDT | $923.95 | $9,424,025 | 21:57:17 19/01/2026 |
| 174 | GroveX |
BNB/USD1 | $923.62 | $9,357,908 | 21:54:08 19/01/2026 |
| 175 | GroveX |
BNB/FDUSD | $923.82 | $9,355,378 | 21:54:08 19/01/2026 |
| 176 | KCEX |
BNB/USDC | $923.23 | $9,257,098 | 21:57:07 19/01/2026 |
| 177 | Biconomy.com |
BNB/USDT | $923.43 | $9,148,378 | 21:57:07 19/01/2026 |
| 178 | Bitcastle |
BNB/USDT | $923.79 | $8,809,787 | 22:00:20 19/01/2026 |
| 179 | CoinP |
BNB/USDT | $923.59 | $8,740,675 | 22:00:08 19/01/2026 |
| 180 | Biconomy.com |
BNB/USDC | $923.53 | $8,687,275 | 21:57:07 19/01/2026 |
| 181 | NovaEx |
BNB/USDT | $923.74 | $8,625,128 | 22:00:08 19/01/2026 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $925.38 | $8,436,884 | 22:02:42 19/01/2026 |
| 183 | Bitget |
BNB/USDT | $923.39 | $8,189,211 | 21:54:08 19/01/2026 |
| 184 | BitbabyExchange |
BNB/USDC | $923.92 | $7,703,721 | 22:00:08 19/01/2026 |
| 185 | YEX |
BNB/USDC | $924.00 | $7,678,842 | 21:57:16 19/01/2026 |
| 186 | Bitunix |
BNB/USD | $924.30 | $7,597,051 | 21:57:16 19/01/2026 |
| 187 | Aivora Exchange |
BNB/USDT | $923.69 | $7,569,315 | 22:00:10 19/01/2026 |
| 188 | BitbabyExchange |
BNB/USDT | $923.71 | $7,432,276 | 22:00:08 19/01/2026 |
| 189 |  BlueBit |
BNB/USDT | $923.78 | $6,973,466 | 22:00:09 19/01/2026 |
| 190 |  ApeX Omni |
BNB/USDT | $924.83 | $6,859,647 | 22:03:16 19/01/2026 |
| 191 |  AIA Exchange |
BNB/USDT | $923.89 | $6,527,436 | 22:00:09 19/01/2026 |
| 192 |  Tothemoon |
BNB/USDT | $923.68 | $6,409,851 | 21:57:07 19/01/2026 |
| 193 | CRMClick |
BNB/USDT | $922.21 | $6,131,214 | 21:54:15 19/01/2026 |
| 194 | HTX |
BNB/USDT | $922.66 | $6,128,845 | 21:57:24 19/01/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/SIREN | $923.60 | $6,125,150 | 21:59:11 19/01/2026 |
| 196 | BlockFin |
BNB/USDT | $923.32 | $6,105,339 | 22:00:09 19/01/2026 |
| 197 |  Polyx |
BNB/USDT | $920.40 | $6,090,103 | 22:00:11 19/01/2026 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $924.04 | $5,935,546 | 22:02:51 19/01/2026 |
| 199 |  BiFinance |
BNB/USDT | $924.32 | $5,671,204 | 21:48:11 19/01/2026 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $923.92 | $5,652,316 | 22:02:24 19/01/2026 |
| 201 | IndoEx |
ETH/BNB | $3,212.32 | $5,635,231 | 21:57:07 19/01/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $924.07 | $5,480,647 | 22:00:16 19/01/2026 |
| 203 | Ju.com |
BNB/USDT | $923.07 | $5,360,317 | 21:54:08 19/01/2026 |
| 204 | Binance |
BNB/EUR | $923.90 | $5,303,249 | 21:56:54 19/01/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/KOMA | $923.55 | $5,041,022 | 21:59:23 19/01/2026 |
| 206 |  Bibox |
BNB/USDT | $643.48 | $5,024,329 | 22:00:09 19/01/2026 |
| 207 | Tebbit |
BNB/USDT | $924.72 | $4,850,568 | 22:00:16 19/01/2026 |
| 208 | EasiCoin |
BNB/USDT | $923.93 | $4,837,397 | 22:00:08 19/01/2026 |
| 209 |  Bilaxy |
BNB/USDT | $923.59 | $4,818,796 | 22:00:08 19/01/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $923.50 | $4,499,915 | 21:56:59 19/01/2026 |
| 211 |  Bitspay |
ETH/BNB | $3,208.57 | $3,954,635 | 22:00:09 19/01/2026 |
| 212 | Pionex |
BNB/BTC | $923.98 | $3,938,449 | 21:57:16 19/01/2026 |
| 213 | All InX |
BNB/USDT | $923.99 | $3,895,856 | 22:00:09 19/01/2026 |
| 214 | Bitunix |
BNB/USDC | $923.89 | $3,861,089 | 21:57:16 19/01/2026 |
| 215 |  Antarctic |
BNB/USDT | $923.72 | $3,852,486 | 22:03:19 19/01/2026 |
| 216 | KCEX |
BNB/USDT | $923.19 | $3,828,080 | 21:57:07 19/01/2026 |
| 217 | MEXC |
BNB/USDC | $923.26 | $3,790,151 | 21:54:12 19/01/2026 |
| 218 |  BloFin |
BNB/USDT | $923.01 | $3,735,076 | 21:54:07 19/01/2026 |
| 219 |  BITmarkets |
BNB/USD | $923.85 | $3,729,830 | 22:00:09 19/01/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $923.98 | $3,729,675 | 22:00:10 19/01/2026 |
| 221 | Bitspay |
BCH/BNB | $589.75 | $3,718,217 | 22:00:09 19/01/2026 |
| 222 | Binance |
BNB/ETH | $923.21 | $3,632,126 | 21:56:54 19/01/2026 |
| 223 |  LeveX |
BNB/USDT | $924.78 | $3,512,884 | 22:00:15 19/01/2026 |
| 224 | Ju.com |
BNB/USDC | $923.25 | $3,490,287 | 21:54:08 19/01/2026 |
| 225 |  BitKan |
BNB/USDT | $923.66 | $3,449,068 | 22:00:09 19/01/2026 |
| 226 | PointPay |
BNB/USDT | $924.10 | $3,418,303 | 21:48:07 19/01/2026 |
| 227 |  Cryptomus |
BNB/USDT | $923.97 | $3,326,249 | 22:00:08 19/01/2026 |
| 228 | Bitspay |
BTC/BNB | $92,763.93 | $3,295,539 | 22:00:09 19/01/2026 |
| 229 | BloFin |
BNB/USDT | $922.98 | $3,205,809 | 21:54:16 19/01/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $923.88 | $3,171,857 | 22:02:52 19/01/2026 |
| 231 | Bitspay |
BSV/BNB | $19.09 | $2,927,835 | 22:00:09 19/01/2026 |
| 232 | Gate |
BNB/USDC | $923.49 | $2,693,226 | 21:56:24 19/01/2026 |
| 233 |  BYDFi |
BNB/USDT | $924.62 | $2,566,845 | 22:00:17 19/01/2026 |
| 234 | Zedcex Exchange |
BNB/USDT | $923.72 | $2,533,255 | 22:00:13 19/01/2026 |
| 235 | Coinflare |
BNB/USDT | $923.69 | $2,523,686 | 22:00:08 19/01/2026 |
| 236 |  CoinEx |
BNB/USDT | $923.56 | $2,492,132 | 21:59:23 19/01/2026 |
| 237 | Binance |
SOL/BNB | $133.53 | $2,482,080 | 21:56:54 19/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $924.51 | $2,418,447 | 22:02:53 19/01/2026 |
| 239 | Binance |
BNB/TRY | $926.13 | $2,393,062 | 21:56:42 19/01/2026 |
| 240 | BYDFi |
BNB/USDT | $923.98 | $2,279,198 | 22:00:11 19/01/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9997 | $2,196,886 | 22:00:09 19/01/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $922.82 | $2,194,486 | 21:57:17 19/01/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $923.92 | $2,142,026 | 22:00:10 19/01/2026 |
| 244 | BITmarkets |
BNB/USDT | $923.89 | $2,141,907 | 22:00:09 19/01/2026 |
| 245 |  BTSE |
BNB/USDT | $924.03 | $2,132,769 | 21:51:11 19/01/2026 |
| 246 | IndoEx |
BNB/ETH | $924.22 | $2,117,687 | 21:57:07 19/01/2026 |
| 247 | Bitrue |
BNB/USDC | $923.51 | $2,112,867 | 21:57:10 19/01/2026 |
| 248 |  BIT |
BNB/USDT | $923.68 | $2,082,623 | 22:00:24 19/01/2026 |
| 249 |  Blynex |
BNB/USDT | $923.73 | $2,052,134 | 22:00:08 19/01/2026 |
| 250 |  ONUS Pro |
BNB/USDT | $923.99 | $2,018,305 | 21:57:16 19/01/2026 |
| 251 | Nivex |
BNB/USDT | $923.99 | $2,001,402 | 22:00:10 19/01/2026 |
| 252 | WEEX |
BNB/USDC | $923.51 | $2,000,697 | 21:57:13 19/01/2026 |
| 253 | Phemex |
BNB/USDT | $924.47 | $1,980,251 | 21:57:10 19/01/2026 |
| 254 | Pionex |
BNB/ETH | $923.58 | $1,970,518 | 21:57:10 19/01/2026 |
| 255 |  Fastex |
BNB/USDC | $921.82 | $1,951,132 | 21:57:15 19/01/2026 |
| 256 | Bitrue |
BNB/ADA | $923.24 | $1,937,071 | 21:57:10 19/01/2026 |
| 257 |  TGEX |
BNB/USDT | $924.50 | $1,933,562 | 22:00:15 19/01/2026 |
| 258 | Bitrue |
BNB/USDT | $923.45 | $1,933,336 | 21:57:10 19/01/2026 |
| 259 |  Cryptonex |
BNB/USDT | $923.39 | $1,925,226 | 22:00:09 19/01/2026 |
| 260 |  Tokpie |
BNB/USDT | $923.42 | $1,816,522 | 22:00:09 19/01/2026 |
| 261 | Fastex |
BNB/USDT | $923.41 | $1,794,732 | 21:57:15 19/01/2026 |
| 262 | Picol |
BNB/ETH | $923.70 | $1,739,185 | 22:00:09 19/01/2026 |
| 263 | Bitrue |
BNB/USD1 | $923.42 | $1,715,485 | 21:57:10 19/01/2026 |
| 264 | BTSE |
BNB/USDT | $923.67 | $1,692,400 | 21:51:15 19/01/2026 |
| 265 |  LATOKEN |
BNB/USDT | $1,006.37 | $1,685,282 | 21:54:07 19/01/2026 |
| 266 |  BitStorage |
BNB/USDT | $923.69 | $1,681,624 | 22:00:08 19/01/2026 |
| 267 | BitTap |
BNB/USDT | $923.83 | $1,676,094 | 21:57:10 19/01/2026 |
| 268 | B2Z Exchange |
BNB/USD | $924.11 | $1,637,611 | 22:00:16 19/01/2026 |
| 269 | BITmarkets |
BNB/USDT | $924.12 | $1,637,204 | 22:00:15 19/01/2026 |
| 270 | Binance |
BNB/JPY | $924.56 | $1,595,964 | 21:56:42 19/01/2026 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $924.18 | $1,590,205 | 22:02:46 19/01/2026 |
| 272 | IndoEx |
BNB/USDT | $924.13 | $1,583,198 | 21:57:07 19/01/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $924.38 | $1,577,409 | 22:02:48 19/01/2026 |
| 274 |  Binance TR |
BNB/TRY | $926.31 | $1,535,944 | 21:57:09 19/01/2026 |
| 275 | IndoEx |
LTC/BNB | $70.59 | $1,471,113 | 21:57:07 19/01/2026 |
| 276 | Bitspay |
LTC/BNB | $70.49 | $1,464,815 | 22:00:09 19/01/2026 |
| 277 |  FMFW.io |
BNB/USD | $923.52 | $1,440,651 | 21:57:08 19/01/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $923.29 | $1,440,639 | 22:00:11 19/01/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $923.28 | $1,440,593 | 22:00:11 19/01/2026 |
| 280 |  HitBTC |
BNB/USDT | $923.52 | $1,440,497 | 21:57:08 19/01/2026 |
| 281 |  Coincall |
BNB/USD | $925.10 | $1,426,810 | 22:03:15 19/01/2026 |
| 282 | TruBit Pro Exchange |
BNB/USDT | $923.39 | $1,412,608 | 22:00:11 19/01/2026 |
| 283 | Gate |
BNB/USD1 | $923.58 | $1,367,742 | 21:56:24 19/01/2026 |
| 284 | TruBit Pro Exchange |
BNB/USDC | $921.99 | $1,312,808 | 22:00:11 19/01/2026 |
| 285 |  ADEN |
BNB/USDT | $923.98 | $1,295,063 | 22:03:40 19/01/2026 |
| 286 |  C-Patex |
BNB/USDT | $923.59 | $1,285,876 | 21:57:11 19/01/2026 |
| 287 |  SecondBTC |
BNB/FDUSD | $923.13 | $1,246,846 | 21:54:09 19/01/2026 |
| 288 |  Salavi Exchange |
BNB/USDT | $923.28 | $1,240,463 | 22:00:13 19/01/2026 |
| 289 |  SunX |
BNB/USDT | $924.61 | $1,231,998 | 22:03:17 19/01/2026 |
| 290 |  BitDelta |
BNB/USDT | $922.89 | $1,210,330 | 21:54:07 19/01/2026 |
| 291 | Binance |
SUI/BNB | $1.55 | $1,194,159 | 21:56:42 19/01/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $923.47 | $1,175,971 | 21:57:10 19/01/2026 |
| 293 |  Deribit |
BNB/USDC | $924.76 | $1,113,917 | 21:48:50 19/01/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $923.77 | $1,100,293 | 21:58:24 19/01/2026 |
| 295 | Bitspay |
USDC/BNB | $1.0000 | $1,062,144 | 22:00:09 19/01/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $923.92 | $1,057,620 | 22:02:32 19/01/2026 |
| 297 |  Bitvavo |
BNB/EUR | $923.67 | $1,049,712 | 21:57:10 19/01/2026 |
| 298 | SecondBTC |
BNB/USDC | $923.02 | $1,048,548 | 21:54:09 19/01/2026 |
| 299 |  CoinCatch |
BNB/USDT | $924.29 | $1,041,560 | 22:03:15 19/01/2026 |
| 300 |  Bithumb |
BNB/KRW | $927.30 | $1,035,344 | 21:59:53 19/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,242,532,019 với tỷ giá $924.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.