BNB BNB
Xếp hạng #4
08:34:00 30/07/2026
Giá BNB (BNB)
$572.89 0.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.52 | $327,856,134 | 07:57:07 30/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $571.71 | $286,927,289 | 08:00:15 30/07/2026 |
| 3 |  Binance |
BNB/USDT | $570.86 | $179,171,927 | 07:54:17 30/07/2026 |
| 4 |  FameEX |
BNB/USDT | $570.91 | $167,248,870 | 07:57:19 30/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $570.48 | $144,741,150 | 07:57:11 30/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $570.90 | $141,238,389 | 07:57:15 30/07/2026 |
| 7 |  Ulink |
BNB/USDT | $571.54 | $130,477,526 | 08:00:09 30/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $570.92 | $129,187,232 | 07:57:15 30/07/2026 |
| 9 |  SunX |
BNB/USDT | $571.54 | $128,416,953 | 08:00:07 30/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $571.58 | $115,247,830 | 08:00:15 30/07/2026 |
| 11 |  WEEX |
BNB/USDT | $570.90 | $112,492,617 | 07:57:18 30/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $570.64 | $107,155,500 | 07:57:15 30/07/2026 |
| 13 |  BTCC |
BNB/USDT | $570.36 | $102,445,756 | 07:57:16 30/07/2026 |
| 14 |  IBIT Global |
BNB/USDT | $571.70 | $89,552,270 | 08:00:17 30/07/2026 |
| 15 |  CoinW |
BNB/USDT | $570.89 | $88,439,199 | 07:57:17 30/07/2026 |
| 16 |  Toobit |
BNB/USDT | $570.91 | $81,593,594 | 07:57:15 30/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $571.30 | $78,230,367 | 07:48:15 30/07/2026 |
| 18 |  BVOX |
BNB/USDT | $570.89 | $75,912,606 | 07:57:15 30/07/2026 |
| 19 | Deepcoin |
BNB/USDT | $570.37 | $61,942,147 | 07:57:10 30/07/2026 |
| 20 |  BTSE |
BNB/USDT | $570.42 | $60,409,494 | 07:57:15 30/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $571.30 | $58,286,842 | 08:00:15 30/07/2026 |
| 22 |  BiKing |
BNB/USDT | $570.72 | $56,894,151 | 07:57:15 30/07/2026 |
| 23 |  Batonex |
BNB/USDT | $571.73 | $54,298,779 | 08:00:16 30/07/2026 |
| 24 |  Pionex |
BNB/BTC | $570.89 | $53,759,384 | 07:57:17 30/07/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $571.65 | $46,775,997 | 08:00:15 30/07/2026 |
| 26 | Binance |
BNB/USDT | $570.42 | $42,036,751 | 07:56:42 30/07/2026 |
| 27 | BiKing |
BNB/USDT | $570.41 | $42,036,439 | 07:57:10 30/07/2026 |
| 28 |  KCEX |
BNB/USDT | $570.90 | $40,069,941 | 07:57:15 30/07/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $571.78 | $39,790,000 | 08:00:17 30/07/2026 |
| 30 | Binance |
BNB/USDC | $570.85 | $38,914,918 | 07:54:17 30/07/2026 |
| 31 |  AstralX |
BNB/USDT | $570.33 | $37,553,990 | 07:54:10 30/07/2026 |
| 32 |  Koinbay |
BNB/USDT | $570.41 | $37,328,062 | 07:57:13 30/07/2026 |
| 33 |  Blockfinex |
BNB/USDT | $571.22 | $37,258,669 | 08:00:12 30/07/2026 |
| 34 |  idax exchange |
BNB/USDT | $571.22 | $37,258,669 | 08:00:13 30/07/2026 |
| 35 |  LBank |
BNB/USDT | $570.90 | $37,219,567 | 07:57:18 30/07/2026 |
| 36 |  WHXEX |
BNB/USDT | $571.30 | $37,155,651 | 08:00:09 30/07/2026 |
| 37 |  IndoEx |
BTC/BNB | $63,651.96 | $29,518,164 | 08:00:07 30/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $570.89 | $28,912,229 | 07:57:17 30/07/2026 |
| 39 |  Websea |
BNB/USDT | $570.85 | $28,774,475 | 07:57:18 30/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $570.61 | $28,033,889 | 07:57:15 30/07/2026 |
| 41 |  GroveX |
BNB/USDT | $570.60 | $27,590,896 | 07:57:07 30/07/2026 |
| 42 |  BiFinance |
BNB/USDT | $570.40 | $27,182,854 | 07:57:12 30/07/2026 |
| 43 | Batonex |
BNB/USDT | $571.54 | $25,358,064 | 08:00:07 30/07/2026 |
| 44 |  YEX |
BNB/USDT | $571.72 | $24,405,149 | 08:00:16 30/07/2026 |
| 45 |  Phemex |
BNB/USDT | $570.90 | $24,370,005 | 07:57:16 30/07/2026 |
| 46 |  Bybit |
BNB/USDT | $570.25 | $23,847,523 | 07:54:16 30/07/2026 |
| 47 |  CoinP |
BNB/USDT | $571.80 | $22,999,804 | 08:00:15 30/07/2026 |
| 48 |  BitxEX |
BNB/USDT | $571.49 | $22,890,415 | 08:00:08 30/07/2026 |
| 49 |  ZKE |
BNB/USDT | $571.30 | $22,293,177 | 08:00:09 30/07/2026 |
| 50 |  CoinChief |
BNB/USDT | $570.40 | $22,122,440 | 07:57:11 30/07/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $571.74 | $21,631,893 | 08:00:15 30/07/2026 |
| 52 | BTCC |
BNB/USDT | $570.43 | $21,015,764 | 07:57:10 30/07/2026 |
| 53 |  4E |
BNB/USDT | $570.41 | $20,804,470 | 07:54:10 30/07/2026 |
| 54 | Binance |
BNB/USD1 | $570.38 | $20,139,851 | 07:56:54 30/07/2026 |
| 55 |  AEGET |
BNB/USDT | $570.89 | $19,236,399 | 07:57:22 30/07/2026 |
| 56 | Koinbay |
BNB/USDT | $570.74 | $19,152,931 | 07:57:15 30/07/2026 |
| 57 | idax exchange |
BNB/USDT | $571.62 | $19,106,856 | 08:00:18 30/07/2026 |
| 58 | Blockfinex |
BNB/USDT | $571.66 | $19,106,130 | 08:00:15 30/07/2026 |
| 59 | WHXEX |
BNB/USDT | $571.66 | $19,106,130 | 08:00:16 30/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $571.69 | $18,390,977 | 08:00:17 30/07/2026 |
| 61 |  Hibt |
BNB/USDT | $570.49 | $17,963,464 | 07:57:17 30/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $570.43 | $17,907,402 | 07:57:18 30/07/2026 |
| 63 | AstralX |
BNB/USDT | $571.07 | $17,037,949 | 08:00:23 30/07/2026 |
| 64 |  WOO X Pro |
BNB/USDT | $571.19 | $16,273,155 | 08:00:11 30/07/2026 |
| 65 |  XT.COM |
BNB/USDT | $570.46 | $16,062,262 | 07:57:13 30/07/2026 |
| 66 |  MEXC |
BNB/USDT | $571.06 | $15,790,499 | 07:57:16 30/07/2026 |
| 67 |  BingX |
BNB/USDT | $570.44 | $15,788,636 | 07:57:17 30/07/2026 |
| 68 | Biconomy.com |
BNB/USDT | $570.82 | $15,743,834 | 07:48:11 30/07/2026 |
| 69 | Hibt |
BNB/USDT | $570.37 | $15,508,878 | 07:57:08 30/07/2026 |
| 70 | SunX |
BNB/USDT | $571.71 | $15,188,943 | 08:00:18 30/07/2026 |
| 71 | CoinW |
BNB/USDT | $570.35 | $14,909,594 | 07:57:10 30/07/2026 |
| 72 | Toobit |
BNB/USDT | $570.49 | $14,853,032 | 07:57:12 30/07/2026 |
| 73 | IBIT Global |
BNB/USDT | $571.32 | $14,623,766 | 08:00:08 30/07/2026 |
| 74 |  Zoomex |
BNB/USDT | $569.66 | $14,485,880 | 07:54:17 30/07/2026 |
| 75 | FameEX |
BNB/USDT | $570.45 | $14,306,467 | 07:57:08 30/07/2026 |
| 76 |  Bitunix |
BNB/USDT | $570.92 | $14,184,027 | 07:54:16 30/07/2026 |
| 77 |  Gate |
BNB/USDT | $570.21 | $14,055,439 | 07:54:19 30/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $570.39 | $13,977,107 | 07:57:11 30/07/2026 |
| 79 |  KlicklX |
BNB/USDT | $571.45 | $13,491,291 | 08:00:10 30/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $571.21 | $13,242,753 | 08:00:08 30/07/2026 |
| 81 |  Bitbase |
BNB/USDT | $571.01 | $13,108,596 | 07:51:21 30/07/2026 |
| 82 | WEEX |
BNB/USDT | $570.47 | $13,083,226 | 07:57:11 30/07/2026 |
| 83 | BitradeX |
BNB/USDT | $570.91 | $12,900,310 | 07:57:18 30/07/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $570.91 | $12,750,551 | 07:57:23 30/07/2026 |
| 85 |  UZX |
BNB/USDT | $570.54 | $12,070,138 | 07:51:11 30/07/2026 |
| 86 |  P2B |
BNB/USDT | $570.41 | $11,001,994 | 07:57:07 30/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $570.98 | $10,893,813 | 07:59:23 30/07/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $570.47 | $10,853,607 | 07:57:07 30/07/2026 |
| 89 |  YUBIT |
BNB/USDT | $570.46 | $10,793,498 | 07:57:11 30/07/2026 |
| 90 |  KuCoin |
BNB/USDT | $570.56 | $10,541,884 | 07:47:23 30/07/2026 |
| 91 | LBank |
BNB/USDT | $570.45 | $10,396,523 | 07:57:08 30/07/2026 |
| 92 | CrypFine |
BNB/USDT | $570.37 | $10,387,725 | 07:57:08 30/07/2026 |
| 93 | OrangeX |
BNB/USDT | $570.37 | $10,166,101 | 07:57:10 30/07/2026 |
| 94 | BingX |
BNB/USDC | $570.66 | $9,654,769 | 07:57:17 30/07/2026 |
| 95 |  Bitbaby |
BNB/USDT | $571.31 | $9,512,753 | 08:00:16 30/07/2026 |
| 96 |  MGBX |
BNB/USDT | $568.61 | $9,388,409 | 22:15:16 29/07/2026 |
| 97 |  Aster |
BNB/USDT | $571.08 | $9,093,160 | 07:54:15 30/07/2026 |
| 98 | Websea |
BNB/USDT | $570.58 | $9,066,910 | 07:51:16 30/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $570.47 | $9,047,087 | 07:58:52 30/07/2026 |
| 100 |  EasiCoin |
BNB/USDT | $571.74 | $8,677,512 | 08:00:16 30/07/2026 |
| 101 | MEXC |
BNB/USDT | $570.58 | $8,288,654 | 07:54:08 30/07/2026 |
| 102 |  BlockFin |
BNB/USDT | $570.90 | $8,108,599 | 07:57:15 30/07/2026 |
| 103 |  XXKK |
BNB/USDT | $571.38 | $8,026,329 | 08:00:07 30/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $571.52 | $7,925,613 | 08:00:07 30/07/2026 |
| 105 | Ourbit |
BNB/USDT | $570.47 | $7,324,784 | 07:57:10 30/07/2026 |
| 106 |  Azbit |
BNB/USDT | $570.61 | $7,024,453 | 07:48:11 30/07/2026 |
| 107 | YUBIT |
BNB/USDT | $570.91 | $6,963,909 | 07:57:15 30/07/2026 |
| 108 | Ju.com |
BNB/USDT | $571.50 | $6,849,129 | 08:00:07 30/07/2026 |
| 109 | IndoEx |
BNB/BTC | $570.69 | $6,650,747 | 08:00:07 30/07/2026 |
| 110 | Binance |
BNB/ETH | $570.47 | $6,616,476 | 07:56:42 30/07/2026 |
| 111 |  AIA Exchange |
BNB/USDT | $571.44 | $6,497,368 | 08:00:07 30/07/2026 |
| 112 | Tapbit |
BNB/USDT | $570.37 | $6,414,223 | 07:57:10 30/07/2026 |
| 113 | BVOX |
BNB/USDT | $570.40 | $6,255,191 | 07:57:10 30/07/2026 |
| 114 | Binance |
BNB/U | $570.24 | $6,216,879 | 07:56:42 30/07/2026 |
| 115 | XT.COM |
BNB/USD1 | $570.33 | $6,018,029 | 07:57:13 30/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $570.41 | $5,958,370 | 07:54:10 30/07/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $570.50 | $5,885,803 | 07:57:15 30/07/2026 |
| 118 |  Bitget |
BNB/USDT | $570.26 | $5,826,743 | 07:54:16 30/07/2026 |
| 119 |  Cofinex |
BNB/USDT | $570.83 | $5,825,890 | 08:00:17 30/07/2026 |
| 120 | P2B |
BNB/ETH | $570.13 | $5,819,571 | 07:57:07 30/07/2026 |
| 121 | Ulink |
BNB/USDT | $581.52 | $5,751,989 | 08:00:18 30/07/2026 |
| 122 | Hotcoin |
BNB/USDT | $570.44 | $5,614,016 | 07:57:07 30/07/2026 |
| 123 | Binance |
BNB/USDC | $570.40 | $5,588,774 | 07:56:42 30/07/2026 |
| 124 | Gate |
BNB/USDT | $570.34 | $5,580,484 | 07:56:24 30/07/2026 |
| 125 | CoinP |
BNB/USDT | $571.39 | $5,496,622 | 08:00:08 30/07/2026 |
| 126 | YEX |
BNB/USDT | $571.47 | $5,168,097 | 08:00:08 30/07/2026 |
| 127 | AlphaX |
BNB/USDT | $571.22 | $5,166,205 | 08:00:15 30/07/2026 |
| 128 |  Bitcastle |
BNB/USDT | $571.26 | $5,142,308 | 08:00:19 30/07/2026 |
| 129 |  HTX |
BNB/USDT | $570.53 | $4,956,284 | 07:59:54 30/07/2026 |
| 130 | Azbit |
BNB/USDC | $570.57 | $4,761,204 | 07:48:11 30/07/2026 |
| 131 | YEX |
BNB/USD | $571.60 | $4,724,120 | 08:00:16 30/07/2026 |
| 132 | Pionex |
BNB/USDT | $570.39 | $4,305,916 | 07:57:11 30/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $571.05 | $4,209,609 | 08:00:09 30/07/2026 |
| 134 | KuCoin |
BNB/USDT | $570.46 | $4,180,532 | 07:54:19 30/07/2026 |
| 135 | P2B |
BNB/USD | $571.14 | $4,007,287 | 07:57:07 30/07/2026 |
| 136 | Pionex |
BNB/USDT | $570.89 | $3,862,967 | 07:57:17 30/07/2026 |
| 137 | BiFinance |
BNB/ETH | $570.30 | $3,846,116 | 07:57:12 30/07/2026 |
| 138 |  Picol |
BNB/USDT | $571.48 | $3,802,127 | 08:00:09 30/07/2026 |
| 139 | Pionex |
BNB/ETH | $570.19 | $3,730,664 | 07:57:11 30/07/2026 |
| 140 | BTSE |
BNB/USDT | $570.39 | $3,427,310 | 07:57:10 30/07/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $570.90 | $3,338,057 | 07:57:26 30/07/2026 |
| 142 | BITmarkets |
BNB/USDT | $571.36 | $3,316,691 | 08:00:08 30/07/2026 |
| 143 | Picol |
BNB/ETH | $571.43 | $3,296,275 | 08:00:09 30/07/2026 |
| 144 |  Cryptomus |
BNB/USDT | $570.42 | $3,210,239 | 07:57:11 30/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $571.24 | $3,137,762 | 08:00:07 30/07/2026 |
| 146 | EasiCoin |
BNB/USD1 | $571.45 | $3,084,167 | 08:00:09 30/07/2026 |
| 147 | P2B |
BNB/USDC | $570.39 | $3,010,335 | 07:57:07 30/07/2026 |
| 148 | BITmarkets |
BNB/USD | $571.42 | $3,008,889 | 08:00:08 30/07/2026 |
| 149 |  Bitspay |
ETH/BNB | $1,894.22 | $3,004,101 | 08:00:07 30/07/2026 |
| 150 |  OKX |
BNB/USDT | $570.44 | $2,889,824 | 07:56:24 30/07/2026 |
| 151 | YEX |
BNB/USDC | $571.75 | $2,883,218 | 08:00:16 30/07/2026 |
| 152 |  Gems Trade |
BNB/USDT | $571.54 | $2,882,576 | 08:00:08 30/07/2026 |
| 153 | Bitcastle |
BNB/USDT | $571.05 | $2,762,976 | 08:00:14 30/07/2026 |
| 154 | BlockFin |
BNB/USDT | $570.89 | $2,725,182 | 08:00:07 30/07/2026 |
| 155 | IndoEx |
ETH/BNB | $1,894.71 | $2,647,035 | 08:00:07 30/07/2026 |
| 156 | Bitspay |
BCH/BNB | $412.22 | $2,548,628 | 08:00:07 30/07/2026 |
| 157 | GroveX |
BNB/USDC | $570.62 | $2,341,623 | 07:57:07 30/07/2026 |
| 158 | Bybit |
BNB/USDT | $570.53 | $2,337,605 | 07:54:09 30/07/2026 |
| 159 | Bitspay |
BTC/BNB | $63,669.82 | $2,285,985 | 08:00:07 30/07/2026 |
| 160 | MGBX |
BNB/USDT | $568.25 | $2,217,004 | 22:15:12 29/07/2026 |
| 161 | Bitbaby |
BNB/USDC | $571.18 | $2,212,896 | 08:00:16 30/07/2026 |
| 162 | CZR Exchange |
BNB/USDT | $571.03 | $2,185,499 | 08:00:19 30/07/2026 |
| 163 |  Coinstore |
BNB/USDT | $570.76 | $2,170,699 | 07:57:11 30/07/2026 |
| 164 |  BitTap |
BNB/USDT | $570.92 | $2,135,416 | 07:57:20 30/07/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.56 | $2,104,718 | 07:59:30 30/07/2026 |
| 166 | GroveX |
BNB/FDUSD | $570.68 | $2,019,069 | 07:57:07 30/07/2026 |
| 167 |  VinDAX |
BNB/USDT | $571.11 | $2,003,756 | 08:00:09 30/07/2026 |
| 168 | Binance |
BNB/BTC | $570.41 | $1,909,450 | 07:56:42 30/07/2026 |
| 169 | Bitbase |
BNB/USDT | $571.85 | $1,897,509 | 07:27:07 30/07/2026 |
| 170 |  Blynex |
BNB/USDT | $571.09 | $1,858,494 | 07:48:09 30/07/2026 |
| 171 | Koinbay |
BNB/ETH | $570.11 | $1,850,232 | 07:57:13 30/07/2026 |
| 172 | WHXEX |
BNB/ETH | $571.53 | $1,835,747 | 08:00:09 30/07/2026 |
| 173 | WOO X Pro |
BNB/USDT | $571.75 | $1,799,314 | 08:00:16 30/07/2026 |
| 174 | Bitbaby |
BNB/USDT | $571.21 | $1,780,791 | 08:00:08 30/07/2026 |
| 175 | XT.COM |
BNB/USD | $570.78 | $1,761,736 | 07:57:41 30/07/2026 |
| 176 |  Bitrue |
BNB/USDT | $570.78 | $1,727,641 | 07:57:17 30/07/2026 |
| 177 | Tapbit |
BNB/USDC | $570.35 | $1,711,076 | 07:57:10 30/07/2026 |
| 178 | Biconomy.com |
BNB/USDC | $570.92 | $1,692,556 | 07:48:11 30/07/2026 |
| 179 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,494 | 08:00:07 30/07/2026 |
| 180 |  BloFin |
BNB/USDT | $570.49 | $1,621,836 | 07:57:07 30/07/2026 |
| 181 | P2B |
BNB/BTC | $570.33 | $1,569,955 | 07:57:07 30/07/2026 |
| 182 | EasiCoin |
BNB/USDT | $571.47 | $1,518,280 | 08:00:09 30/07/2026 |
| 183 | Bitspay |
BSV/BNB | $12.48 | $1,517,545 | 08:00:07 30/07/2026 |
| 184 |  BitKan |
BNB/USDT | $571.23 | $1,494,635 | 08:00:08 30/07/2026 |
| 185 | CoinUp.io |
BNB/USDT | $570.90 | $1,376,384 | 07:57:16 30/07/2026 |
| 186 | LBank |
BNB/USD1 | $570.29 | $1,252,647 | 07:57:08 30/07/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $570.64 | $1,241,415 | 08:00:07 30/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $571.40 | $1,217,249 | 08:00:16 30/07/2026 |
| 189 | HTX |
BNB/USDT | $571.05 | $1,130,082 | 07:51:17 30/07/2026 |
| 190 | Phemex |
BNB/USDT | $569.83 | $1,126,079 | 07:57:11 30/07/2026 |
| 191 | Hibt |
BNB/USDC | $570.35 | $1,117,136 | 07:57:08 30/07/2026 |
| 192 | Binance |
BNB/FDUSD | $570.41 | $1,115,819 | 07:56:42 30/07/2026 |
| 193 | BingX |
BNB/USDT | $570.39 | $1,112,255 | 07:57:11 30/07/2026 |
| 194 | x.me Exchange |
BNB/USDT | $570.38 | $1,111,020 | 07:57:17 30/07/2026 |
| 195 | ZKE |
BNB/ETH | $571.53 | $1,101,437 | 08:00:09 30/07/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $570.33 | $1,029,600 | 07:56:30 30/07/2026 |
| 197 | Koinbay |
BNB/USDC | $570.37 | $988,801 | 07:57:13 30/07/2026 |
| 198 | Blockfinex |
BNB/USDC | $571.25 | $987,400 | 08:00:12 30/07/2026 |
| 199 | idax exchange |
BNB/USDC | $571.25 | $987,400 | 08:00:13 30/07/2026 |
| 200 | IndoEx |
BNB/ETH | $570.69 | $986,858 | 08:00:07 30/07/2026 |
| 201 | WHXEX |
BNB/USDC | $571.21 | $985,790 | 08:00:09 30/07/2026 |
| 202 |  LeveX |
BNB/USDT | $571.75 | $974,117 | 08:00:15 30/07/2026 |
| 203 | KCEX |
BNB/USDT | $570.39 | $974,096 | 07:57:12 30/07/2026 |
| 204 |  BYDFi |
BNB/USDT | $571.44 | $954,482 | 08:00:11 30/07/2026 |
| 205 | Bitspay |
USDT/BNB | $1.01 | $949,428 | 08:00:07 30/07/2026 |
| 206 |  BigONE |
BNB/USDT | $572.92 | $947,272 | 07:57:11 30/07/2026 |
| 207 |  Lighter |
BNB/USDC | $571.00 | $918,349 | 07:57:15 30/07/2026 |
| 208 | Bitunix |
BNB/USDT | $570.41 | $915,924 | 07:54:10 30/07/2026 |
| 209 | BloFin |
BNB/USDT | $570.84 | $907,291 | 07:54:16 30/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.43 | $906,324 | 07:59:13 30/07/2026 |
| 211 | Bitunix |
BNB/USD | $570.84 | $895,369 | 07:54:16 30/07/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/BTCB | $570.83 | $838,146 | 07:59:53 30/07/2026 |
| 213 |  BitDelta |
BNB/USDC | $570.39 | $809,151 | 07:57:10 30/07/2026 |
| 214 | BitDelta |
BNB/USDT | $570.37 | $786,741 | 07:57:10 30/07/2026 |
| 215 | MEXC |
BNB/USD1 | $568.71 | $758,875 | 07:54:08 30/07/2026 |
| 216 | IndoEx |
BNB/USDT | $570.78 | $745,507 | 08:00:07 30/07/2026 |
| 217 | Bitrue |
BNB/RLUSD | $570.22 | $721,097 | 07:57:08 30/07/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $570.53 | $718,912 | 07:57:15 30/07/2026 |
| 219 | Bitget |
BNB/USDT | $570.59 | $703,531 | 07:54:58 30/07/2026 |
| 220 | Zoomex |
BNB/USDT | $570.57 | $702,291 | 07:57:10 30/07/2026 |
| 221 | IndoEx |
LTC/BNB | $45.11 | $698,989 | 08:00:07 30/07/2026 |
| 222 | BYDFi |
BNB/USDT | $571.42 | $692,448 | 08:00:16 30/07/2026 |
| 223 |  Kraken |
BNB/USD | $570.89 | $678,468 | 07:59:24 30/07/2026 |
| 224 | BitxEX |
BNB/USDT | $571.79 | $678,098 | 08:00:16 30/07/2026 |
| 225 |  KoinBX |
BNB/INR | $607.11 | $669,739 | 08:00:10 30/07/2026 |
| 226 |  CoinTR |
BNB/USDT | $570.03 | $659,735 | 07:57:10 30/07/2026 |
| 227 | Bitrue |
BNB/USDT | $570.42 | $655,795 | 07:57:08 30/07/2026 |
| 228 | KoinBX |
BNB/USDT | $571.47 | $654,271 | 08:00:10 30/07/2026 |
| 229 |  AllinX |
BNB/USDT | $571.34 | $650,405 | 08:00:08 30/07/2026 |
| 230 | VinDAX |
BNB/BTC | $571.19 | $642,327 | 08:00:09 30/07/2026 |
| 231 | CoinTR |
BNB/TRY | $569.98 | $612,267 | 07:57:10 30/07/2026 |
| 232 | ZKE |
BNB/USDC | $571.07 | $591,614 | 08:00:09 30/07/2026 |
| 233 | MGBX |
BNB/USDC | $568.38 | $584,353 | 22:15:12 29/07/2026 |
| 234 |  FMFW.io |
BNB/ETH | $571.30 | $573,794 | 07:57:07 30/07/2026 |
| 235 |  HitBTC |
BNB/ETH | $570.58 | $573,329 | 07:57:10 30/07/2026 |
| 236 |  Changelly |
BNB/ETH | $570.57 | $573,325 | 07:57:10 30/07/2026 |
| 237 | idax exchange |
BNB/BTC | $571.35 | $572,375 | 08:00:13 30/07/2026 |
| 238 | WHXEX |
BNB/BTC | $571.45 | $570,562 | 08:00:09 30/07/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.57 | $547,441 | 07:59:16 30/07/2026 |
| 240 | Bitrue |
BNB/ADA | $570.39 | $526,272 | 07:57:08 30/07/2026 |
| 241 | Bitunix |
BNB/USDC | $571.08 | $521,098 | 07:54:16 30/07/2026 |
| 242 |  Tokpie |
BNB/USDT | $570.10 | $520,766 | 08:00:09 30/07/2026 |
| 243 | Bitrue |
BNB/USD1 | $570.26 | $520,564 | 07:57:08 30/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $571.20 | $507,277 | 08:00:11 30/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.56 | $480,117 | 07:59:34 30/07/2026 |
| 246 |  Bitcoiva |
BNB/INR | $593.68 | $467,611 | 08:00:08 30/07/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $570.99 | $456,553 | 07:59:25 30/07/2026 |
| 248 | Phemex |
BNB/USDC | $570.62 | $450,998 | 07:57:11 30/07/2026 |
| 249 |  CriptoSwaps |
BNB/USDT | $570.53 | $446,966 | 08:00:08 30/07/2026 |
| 250 | Azbit |
SOL/BNB | $73.09 | $445,874 | 07:48:11 30/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.78 | $423,064 | 07:59:31 30/07/2026 |
| 252 | IndoEx |
XRP/BNB | $1.07 | $407,939 | 08:00:07 30/07/2026 |
| 253 | VinDAX |
BNB/ETH | $571.32 | $399,584 | 08:00:09 30/07/2026 |
| 254 | BYDFi |
BNB/USDC | $571.47 | $394,603 | 08:00:16 30/07/2026 |
| 255 | KoinBX |
BNB/ETH | $571.32 | $384,458 | 08:00:10 30/07/2026 |
| 256 | Bitspay |
LTC/BNB | $44.78 | $383,373 | 08:00:07 30/07/2026 |
| 257 |  Cryptonex |
BNB/USDT | $571.04 | $378,463 | 08:00:07 30/07/2026 |
| 258 | YEX |
BNB/USDC | $571.33 | $376,167 | 08:00:08 30/07/2026 |
| 259 | Bitbase |
BNB/USDC | $571.91 | $369,199 | 07:27:07 30/07/2026 |
| 260 |  CoinEx |
BNB/USDT | $570.91 | $366,941 | 07:59:53 30/07/2026 |
| 261 | Blynex |
BNB/EUR | $571.33 | $364,248 | 07:48:09 30/07/2026 |
| 262 |  PointPay |
BNB/USDT | $570.53 | $349,493 | 07:54:10 30/07/2026 |
| 263 |  NexDAX |
BNB/USDT | $570.40 | $349,440 | 07:57:12 30/07/2026 |
| 264 | Binance |
SOL/BNB | $73.12 | $323,645 | 07:56:54 30/07/2026 |
| 265 | KCEX |
BNB/USDC | $570.34 | $322,009 | 07:57:12 30/07/2026 |
| 266 | WEEX |
BNB/USDC | $570.50 | $318,033 | 07:57:11 30/07/2026 |
| 267 |  COINSPACE |
BNB/USDT | $571.47 | $314,238 | 08:00:07 30/07/2026 |
| 268 | BITmarkets |
BNB/USDC | $571.35 | $301,930 | 08:00:08 30/07/2026 |
| 269 | IndoEx |
USDT/BNB | $0.9988 | $301,157 | 08:00:07 30/07/2026 |
| 270 | CriptoSwaps |
BNB/ETH | $571.57 | $296,107 | 08:00:08 30/07/2026 |
| 271 | KuCoin |
BNB/KCS | $570.14 | $292,126 | 07:47:23 30/07/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $570.87 | $289,704 | 08:00:08 30/07/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $571.01 | $289,428 | 07:59:56 30/07/2026 |
| 274 | FMFW.io |
BNB/USD | $570.53 | $284,171 | 07:57:07 30/07/2026 |
| 275 | HitBTC |
BNB/USDT | $570.53 | $283,940 | 07:57:10 30/07/2026 |
| 276 | Changelly |
BNB/USDT | $570.52 | $283,939 | 07:57:10 30/07/2026 |
| 277 | NexDAX |
BNB/BTC | $570.42 | $278,858 | 07:57:12 30/07/2026 |
| 278 | Binance |
BNB/TRY | $569.57 | $274,143 | 07:56:42 30/07/2026 |
| 279 | Kraken |
BNB/EUR | $570.72 | $273,101 | 07:59:24 30/07/2026 |
| 280 |  Bit2Me |
BNB/EUR | $570.68 | $268,707 | 07:57:10 30/07/2026 |
| 281 | NexDAX |
BNB/ETH | $571.06 | $247,780 | 07:57:12 30/07/2026 |
| 282 |  Bitvavo |
BNB/EUR | $570.63 | $241,511 | 07:57:08 30/07/2026 |
| 283 |  Bitazza |
BNB/USDT | $573.02 | $237,875 | 08:00:11 30/07/2026 |
| 284 |  Gleec BTC |
BNB/USDT | $570.51 | $229,826 | 08:00:15 30/07/2026 |
| 285 | HitBTC |
BNB/USDT | $571.03 | $229,798 | 07:57:15 30/07/2026 |
| 286 | Mandala Exchange |
BNB/USDT | $570.94 | $228,973 | 08:00:16 30/07/2026 |
| 287 | Bitbaby |
BNB/USDC | $571.22 | $221,832 | 08:00:08 30/07/2026 |
| 288 | Binance |
BNB/JPY | $570.79 | $221,267 | 07:56:42 30/07/2026 |
| 289 |  De¹ |
BNB/USDT | $570.14 | $198,793 | 07:57:08 30/07/2026 |
| 290 | LeveX |
BNB/USDT | $570.89 | $198,670 | 08:00:08 30/07/2026 |
| 291 | BitTap |
BNB/USDT | $570.47 | $198,576 | 07:57:10 30/07/2026 |
| 292 | WhiteBIT |
BNB/USDC | $570.69 | $197,268 | 07:57:10 30/07/2026 |
| 293 |  SecondBTC |
BNB/USDT | $570.40 | $192,837 | 07:57:11 30/07/2026 |
| 294 | Bitrue |
BNB/USDC | $570.39 | $183,189 | 07:57:08 30/07/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/UP | $570.50 | $181,182 | 07:59:46 30/07/2026 |
| 296 | Binance |
BNB/EUR | $570.77 | $179,320 | 07:56:42 30/07/2026 |
| 297 | Bitcoiva |
BNB/USDT | $570.62 | $176,915 | 08:00:08 30/07/2026 |
| 298 |  Bithumb |
BNB/KRW | $566.32 | $173,753 | 07:59:53 30/07/2026 |
| 299 | LeveX |
BNB/USDC | $571.67 | $173,525 | 08:00:15 30/07/2026 |
| 300 | Bitspay |
XRP/BNB | $1.07 | $172,558 | 08:00:07 30/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,856,134 với tỷ giá $570.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.