BNB BNB
Xếp hạng #4
02:54:00 23/05/2026
Giá BNB (BNB)
$650.70 -0.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $653.43 | $436,109,022 | 01:57:15 23/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $652.95 | $397,522,903 | 02:00:16 23/05/2026 |
| 3 |  Venus |
BNB/vBNB | $651.93 | $377,956,294 | 01:57:07 23/05/2026 |
| 4 |  Binance |
BNB/USDT | $652.75 | $291,799,524 | 01:54:17 23/05/2026 |
| 5 |  FameEX |
BNB/USDT | $653.44 | $248,667,185 | 01:57:19 23/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $653.43 | $206,740,918 | 01:57:15 23/05/2026 |
| 7 |  WEEX |
BNB/USDT | $653.43 | $183,724,002 | 01:57:17 23/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $652.44 | $173,562,958 | 01:54:08 23/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $653.50 | $171,318,047 | 01:57:16 23/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $653.09 | $169,701,521 | 01:57:15 23/05/2026 |
| 11 |  BTCC |
BNB/USDT | $652.47 | $150,204,187 | 01:57:16 23/05/2026 |
| 12 |  CoinW |
BNB/USDT | $653.53 | $146,955,006 | 01:57:18 23/05/2026 |
| 13 |  Ulink |
BNB/USDT | $652.87 | $130,038,953 | 02:00:08 23/05/2026 |
| 14 |  SunX |
BNB/USDT | $652.84 | $127,986,305 | 02:00:12 23/05/2026 |
| 15 |  BVOX |
BNB/USDT | $653.42 | $122,658,602 | 01:57:15 23/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $653.44 | $118,213,402 | 01:57:15 23/05/2026 |
| 17 |  Toobit |
BNB/USDT | $653.43 | $115,199,876 | 01:57:15 23/05/2026 |
| 18 |  BTSE |
BNB/USDT | $652.88 | $101,874,968 | 01:57:15 23/05/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $652.64 | $97,499,962 | 02:00:16 23/05/2026 |
| 20 |  BITmarkets |
BNB/USDT | $652.28 | $97,451,616 | 02:00:15 23/05/2026 |
| 21 |  Bitbase |
BNB/USDT | $653.15 | $97,114,817 | 01:57:07 23/05/2026 |
| 22 |  BiKing |
BNB/USDT | $652.69 | $91,583,107 | 02:00:16 23/05/2026 |
| 23 |  Grvt |
BNB/USDT | $652.00 | $91,423,826 | 01:51:16 23/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $652.51 | $86,241,111 | 02:00:17 23/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $653.05 | $83,243,647 | 01:57:07 23/05/2026 |
| 26 |  Batonex |
BNB/USDT | $653.18 | $79,421,873 | 02:00:16 23/05/2026 |
| 27 | BiKing |
BNB/USDT | $652.79 | $75,910,915 | 02:00:07 23/05/2026 |
| 28 | Binance |
BNB/USDT | $653.15 | $75,760,559 | 01:56:54 23/05/2026 |
| 29 |  MSX |
BNB/USD | $652.57 | $68,609,545 | 02:03:17 23/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.13 | $68,360,404 | 01:57:15 23/05/2026 |
| 31 |  LBank |
BNB/USDT | $653.44 | $66,773,173 | 01:57:17 23/05/2026 |
| 32 |  BitxEX |
BNB/USDT | $652.84 | $57,862,277 | 02:00:12 23/05/2026 |
| 33 | Binance |
BNB/USDC | $652.86 | $57,629,443 | 01:54:17 23/05/2026 |
| 34 |  KCEX |
BNB/USDT | $653.42 | $56,610,407 | 01:57:15 23/05/2026 |
| 35 | SunX |
BNB/USDT | $653.03 | $51,679,521 | 02:00:18 23/05/2026 |
| 36 |  AstralX |
BNB/USDT | $652.87 | $51,497,269 | 02:00:11 23/05/2026 |
| 37 |  Websea |
BNB/USDT | $653.60 | $45,479,083 | 01:57:16 23/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $653.08 | $44,525,868 | 01:57:16 23/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $653.06 | $44,232,882 | 02:00:15 23/05/2026 |
| 40 |  Hotcoin |
BNB/USDT | $653.44 | $44,060,653 | 01:57:20 23/05/2026 |
| 41 | Bitbase |
BNB/USDT | $653.45 | $43,906,978 | 01:57:17 23/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $653.19 | $43,547,607 | 02:00:16 23/05/2026 |
| 43 | Batonex |
BNB/USDT | $652.74 | $43,346,075 | 02:00:09 23/05/2026 |
| 44 |  ASTX |
BNB/USDT | $653.05 | $40,718,638 | 02:00:16 23/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $652.84 | $39,447,594 | 01:57:15 23/05/2026 |
| 46 | BTCC |
BNB/USDT | $652.89 | $37,869,823 | 01:57:08 23/05/2026 |
| 47 |  4E |
BNB/USDT | $652.76 | $37,575,995 | 02:00:08 23/05/2026 |
| 48 |  Bybit |
BNB/USDT | $652.10 | $35,703,417 | 01:54:16 23/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.11 | $34,587,967 | 02:00:15 23/05/2026 |
| 50 |  BingX |
BNB/USDT | $652.85 | $33,447,711 | 01:57:16 23/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $652.71 | $33,333,692 | 02:00:07 23/05/2026 |
| 52 |  Millionero |
BNB/USDT | $652.11 | $33,130,666 | 02:00:15 23/05/2026 |
| 53 |  Phemex |
BNB/USDT | $653.50 | $32,244,489 | 01:57:15 23/05/2026 |
| 54 |  WHXEX |
BNB/USDT | $652.67 | $31,287,453 | 02:00:08 23/05/2026 |
| 55 |  idax exchange |
BNB/USDT | $652.77 | $31,286,789 | 02:00:13 23/05/2026 |
| 56 | Koinbay |
BNB/USDT | $653.15 | $31,162,553 | 01:57:10 23/05/2026 |
| 57 |  Ourbit |
BNB/USDT | $653.44 | $29,834,065 | 01:57:16 23/05/2026 |
| 58 |  Coinstore |
BNB/USDT | $653.23 | $29,071,376 | 01:57:10 23/05/2026 |
| 59 |  AEGET |
BNB/USDT | $653.05 | $28,117,559 | 02:00:16 23/05/2026 |
| 60 |  IndoEx |
BTC/BNB | $76,362.36 | $27,920,249 | 02:00:08 23/05/2026 |
| 61 |  AscendEX |
BNB/USDT | $652.43 | $27,895,925 | 01:54:08 23/05/2026 |
| 62 |  DigiFinex |
BNB/USDT | $652.96 | $27,466,241 | 02:00:15 23/05/2026 |
| 63 | Toobit |
BNB/USDT | $653.08 | $26,898,420 | 01:57:13 23/05/2026 |
| 64 |  Dmex |
BNB/USD | $652.62 | $26,060,422 | 02:03:17 23/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $653.21 | $25,680,385 | 01:57:11 23/05/2026 |
| 66 |  Gate |
BNB/USDT | $652.21 | $23,773,902 | 01:54:19 23/05/2026 |
| 67 | Binance |
BNB/USD1 | $653.20 | $23,553,126 | 01:56:54 23/05/2026 |
| 68 |  Bitunix |
BNB/USDT | $653.50 | $23,058,125 | 01:57:16 23/05/2026 |
| 69 |  GroveX |
BNB/USDT | $652.54 | $23,021,560 | 02:00:12 23/05/2026 |
| 70 |  Hibt |
BNB/USDT | $650.98 | $22,361,804 | 01:48:12 23/05/2026 |
| 71 |  CoinP |
BNB/USDT | $653.24 | $22,257,268 | 02:00:15 23/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $653.07 | $22,037,585 | 01:57:12 23/05/2026 |
| 73 | CoinW |
BNB/USDT | $652.39 | $21,992,321 | 01:54:08 23/05/2026 |
| 74 |  UZX |
BNB/USDT | $652.44 | $21,896,858 | 01:54:07 23/05/2026 |
| 75 |  OneBullEx |
BNB/USDT | $652.94 | $21,639,999 | 02:00:26 23/05/2026 |
| 76 |  KTX |
BNB/USDT | $652.98 | $21,372,766 | 02:00:16 23/05/2026 |
| 77 |  BiFinance |
BNB/USDT | $653.13 | $19,529,451 | 01:57:09 23/05/2026 |
| 78 |  P2B |
BNB/USDT | $652.50 | $19,199,375 | 01:54:07 23/05/2026 |
| 79 | Millionero |
BNB/USDT | $652.84 | $19,016,512 | 02:00:11 23/05/2026 |
| 80 |  ZKE |
BNB/USDT | $652.64 | $18,771,467 | 02:00:10 23/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $652.82 | $18,721,236 | 01:57:15 23/05/2026 |
| 82 |  BitradeX |
BNB/USDT | $652.50 | $18,490,841 | 01:54:18 23/05/2026 |
| 83 | GroveX |
BNB/USDC | $652.58 | $18,319,960 | 02:00:12 23/05/2026 |
| 84 | IBIT Global |
BNB/USDT | $652.71 | $18,250,347 | 02:00:09 23/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $652.54 | $18,054,054 | 01:59:53 23/05/2026 |
| 86 |  Aster |
BNB/USDT | $652.72 | $17,835,051 | 01:54:15 23/05/2026 |
| 87 | FameEX |
BNB/USDT | $652.55 | $17,795,931 | 01:57:12 23/05/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $652.69 | $16,983,087 | 02:00:09 23/05/2026 |
| 89 | CrypFine |
BNB/USDT | $653.05 | $16,977,894 | 01:57:10 23/05/2026 |
| 90 |  YUBIT |
BNB/USDT | $653.10 | $16,847,800 | 01:57:10 23/05/2026 |
| 91 |  EagleX |
BNB/USDT | $652.76 | $16,324,892 | 02:00:08 23/05/2026 |
| 92 | Websea |
BNB/USDT | $652.53 | $16,317,827 | 01:54:12 23/05/2026 |
| 93 |  MGBX |
BNB/USDT | $653.42 | $16,236,411 | 01:57:16 23/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $653.43 | $16,166,578 | 01:57:17 23/05/2026 |
| 95 |  MEXC |
BNB/USDT | $653.17 | $15,549,667 | 01:57:08 23/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $652.69 | $14,711,166 | 02:00:16 23/05/2026 |
| 97 | OrangeX |
BNB/USDT | $653.05 | $14,499,006 | 01:57:10 23/05/2026 |
| 98 | LBank |
BNB/USDT | $653.14 | $14,414,638 | 01:57:08 23/05/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $652.37 | $13,859,426 | 02:03:17 23/05/2026 |
| 100 | Gate |
BNB/USDT | $653.17 | $13,710,868 | 01:56:54 23/05/2026 |
| 101 |  BlockFin |
BNB/USDT | $653.27 | $13,363,352 | 02:00:16 23/05/2026 |
| 102 | Binance |
BNB/USDC | $653.08 | $12,708,442 | 01:56:42 23/05/2026 |
| 103 | WEEX |
BNB/USDT | $653.12 | $12,560,122 | 01:57:08 23/05/2026 |
| 104 | MEXC |
BNB/USDT | $653.35 | $12,531,775 | 01:57:16 23/05/2026 |
| 105 |  Cofinex |
BNB/USDT | $652.03 | $11,945,430 | 02:00:17 23/05/2026 |
| 106 |  Bitget |
BNB/USDT | $651.96 | $11,853,526 | 01:54:15 23/05/2026 |
| 107 | Ourbit |
BNB/USDT | $652.43 | $11,823,015 | 01:54:10 23/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $652.57 | $11,611,473 | 02:03:17 23/05/2026 |
| 109 | BingX |
BNB/USDC | $653.12 | $11,511,984 | 01:57:16 23/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $652.95 | $11,265,373 | 02:00:16 23/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $652.77 | $10,719,524 | 02:00:11 23/05/2026 |
| 112 |  KuCoin |
BNB/USDT | $653.11 | $9,501,099 | 01:56:53 23/05/2026 |
| 113 | Tapbit |
BNB/USDT | $653.05 | $9,191,608 | 01:57:07 23/05/2026 |
| 114 | AstralX |
BNB/USDT | $652.11 | $8,729,905 | 02:00:16 23/05/2026 |
| 115 |  Azbit |
BNB/USDT | $652.42 | $8,686,568 | 01:57:07 23/05/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UP | $652.87 | $8,633,979 | 01:59:54 23/05/2026 |
| 117 |  EdgeX |
BNB/USD | $652.53 | $8,569,835 | 02:03:16 23/05/2026 |
| 118 |  YEX |
BNB/USDT | $652.83 | $8,476,068 | 02:00:08 23/05/2026 |
| 119 | YUBIT |
BNB/USDT | $653.43 | $8,417,620 | 01:57:15 23/05/2026 |
| 120 |  HTX |
BNB/USDT | $652.42 | $8,184,151 | 01:59:24 23/05/2026 |
| 121 |  Pionex |
BNB/USDT | $653.43 | $8,178,822 | 01:57:16 23/05/2026 |
| 122 | EagleX |
BNB/USDT | $653.04 | $8,122,497 | 02:00:15 23/05/2026 |
| 123 |  KlicklX |
BNB/USDT | $652.64 | $8,052,342 | 02:00:13 23/05/2026 |
| 124 |  BitMart |
BNB/USDT | $653.12 | $8,048,835 | 01:57:09 23/05/2026 |
| 125 | BVOX |
BNB/USDT | $653.12 | $7,997,978 | 01:57:09 23/05/2026 |
| 126 | Pionex |
BNB/USDT | $653.11 | $7,789,866 | 01:57:08 23/05/2026 |
| 127 |  SuperEx |
BNB/USDT | $652.89 | $7,593,107 | 02:00:10 23/05/2026 |
| 128 | Ulink |
BNB/USDT | $581.63 | $7,581,769 | 02:00:20 23/05/2026 |
| 129 | ASTX |
BNB/USDT | $652.80 | $7,561,948 | 02:00:08 23/05/2026 |
| 130 | Binance |
BNB/U | $653.21 | $7,424,981 | 01:56:42 23/05/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $651.55 | $7,378,485 | 01:57:10 23/05/2026 |
| 132 | P2B |
BNB/USD | $653.11 | $7,195,330 | 01:54:07 23/05/2026 |
| 133 |  Gems Trade |
BNB/USDT | $652.46 | $7,131,598 | 01:54:15 23/05/2026 |
| 134 |  OKX |
BNB/USDT | $653.27 | $7,124,384 | 01:56:53 23/05/2026 |
| 135 | XT.COM |
BNB/USD1 | $653.00 | $7,065,884 | 01:57:12 23/05/2026 |
| 136 |  Picol |
BNB/USDT | $652.76 | $6,882,083 | 02:00:07 23/05/2026 |
| 137 |  AlphaX |
BNB/USDT | $652.28 | $6,805,163 | 02:00:19 23/05/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $652.84 | $6,454,267 | 02:00:09 23/05/2026 |
| 139 | IndoEx |
BNB/BTC | $651.69 | $6,335,382 | 02:00:08 23/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $653.13 | $6,331,463 | 01:57:12 23/05/2026 |
| 141 | CoinP |
BNB/USDT | $652.84 | $6,311,997 | 02:00:08 23/05/2026 |
| 142 | AscendEX |
BNB/USDT | $652.71 | $6,301,186 | 01:54:15 23/05/2026 |
| 143 | YEX |
BNB/USD | $653.10 | $6,255,112 | 02:00:16 23/05/2026 |
| 144 |  Hyperliquid |
BNB/USD | $652.31 | $6,059,867 | 01:54:26 23/05/2026 |
| 145 |  Mars Exchange |
BNB/USDT | $652.74 | $6,044,589 | 02:00:09 23/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $652.41 | $6,036,563 | 02:00:19 23/05/2026 |
| 147 | Bybit |
BNB/USDT | $652.43 | $5,856,770 | 01:54:08 23/05/2026 |
| 148 | Binance |
BNB/BTC | $653.06 | $5,450,280 | 01:56:42 23/05/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $653.00 | $5,428,203 | 02:00:16 23/05/2026 |
| 150 |  Backpack Exchange |
BNB/USDC | $652.82 | $5,078,460 | 01:57:15 23/05/2026 |
| 151 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 152 | Bitcastle |
BNB/USDT | $652.76 | $4,979,275 | 02:00:09 23/05/2026 |
| 153 | GroveX |
BNB/USD1 | $652.62 | $4,881,262 | 02:00:12 23/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $652.41 | $4,739,439 | 02:00:07 23/05/2026 |
| 155 | Hotcoin |
BNB/USDT | $650.97 | $4,578,349 | 01:51:11 23/05/2026 |
| 156 | P2B |
BNB/BTC | $652.46 | $4,441,637 | 01:54:07 23/05/2026 |
| 157 | GroveX |
BNB/FDUSD | $652.67 | $4,436,160 | 02:00:12 23/05/2026 |
| 158 |  Extended |
BNB/USD | $651.64 | $4,400,984 | 02:03:16 23/05/2026 |
| 159 | P2B |
BNB/USDC | $652.47 | $4,347,432 | 01:54:07 23/05/2026 |
| 160 | KuCoin |
BNB/USDT | $653.09 | $4,277,694 | 01:57:19 23/05/2026 |
| 161 |  Polyx |
BNB/USDT | $651.98 | $4,231,083 | 02:00:08 23/05/2026 |
| 162 |  BloFin |
BNB/USDT | $652.59 | $4,228,688 | 01:54:17 23/05/2026 |
| 163 |  BitTap |
BNB/USDT | $652.95 | $4,188,188 | 02:00:17 23/05/2026 |
| 164 | WOO X Pro |
BNB/USDT | $652.77 | $4,123,247 | 02:00:10 23/05/2026 |
| 165 | Binance |
BNB/ETH | $653.46 | $3,880,429 | 01:56:54 23/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $652.77 | $3,874,562 | 02:00:08 23/05/2026 |
| 167 | Ju.com |
BNB/USDT | $653.14 | $3,764,461 | 01:57:08 23/05/2026 |
| 168 | BTSE |
BNB/USDT | $653.10 | $3,751,226 | 01:57:11 23/05/2026 |
| 169 | HTX |
BNB/USDT | $652.52 | $3,742,655 | 01:54:22 23/05/2026 |
| 170 | BITmarkets |
BNB/USD | $653.12 | $3,647,469 | 02:00:12 23/05/2026 |
| 171 | B2Z Exchange |
BNB/USD | $653.12 | $3,646,552 | 02:00:11 23/05/2026 |
| 172 |  EVEDEX |
BNB/USD | $653.13 | $3,637,611 | 02:03:15 23/05/2026 |
| 173 | BITmarkets |
BNB/USDT | $652.83 | $3,543,621 | 02:00:12 23/05/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $652.77 | $3,542,730 | 02:00:11 23/05/2026 |
| 175 | P2B |
BNB/ETH | $652.46 | $3,506,963 | 01:54:07 23/05/2026 |
| 176 |  CZR Exchange |
BNB/USDT | $653.06 | $3,493,899 | 01:57:15 23/05/2026 |
| 177 | idax exchange |
BNB/USDT | $653.04 | $3,446,005 | 02:00:17 23/05/2026 |
| 178 | WHXEX |
BNB/USDT | $653.41 | $3,443,989 | 01:57:15 23/05/2026 |
| 179 | BlockFin |
BNB/USDT | $652.81 | $3,334,057 | 02:00:11 23/05/2026 |
| 180 | Bitbaby |
BNB/USDC | $652.96 | $3,170,629 | 02:00:16 23/05/2026 |
| 181 | Tapbit |
BNB/USDC | $653.07 | $2,916,741 | 01:57:07 23/05/2026 |
| 182 |  Cryptomus |
BNB/USDT | $652.81 | $2,909,209 | 02:00:11 23/05/2026 |
| 183 | EasiCoin |
BNB/USD1 | $652.75 | $2,887,814 | 02:00:08 23/05/2026 |
| 184 | Bitbaby |
BNB/USDT | $652.79 | $2,721,112 | 02:00:09 23/05/2026 |
| 185 | Azbit |
BNB/USDC | $652.45 | $2,514,226 | 01:57:07 23/05/2026 |
| 186 | IndoEx |
ETH/BNB | $2,095.38 | $2,496,724 | 02:00:08 23/05/2026 |
| 187 | Bitunix |
BNB/USD | $653.41 | $2,487,681 | 01:57:16 23/05/2026 |
| 188 | BitxEX |
BNB/USDT | $652.95 | $2,486,716 | 02:00:17 23/05/2026 |
| 189 |  Tothemoon |
BNB/USDT | $652.19 | $2,426,716 | 02:00:16 23/05/2026 |
| 190 |  Lighter |
BNB/USDC | $652.87 | $2,365,743 | 01:57:15 23/05/2026 |
| 191 | BitradeX |
BNB/USDT | $651.30 | $2,346,344 | 01:48:15 23/05/2026 |
| 192 |  Uniswap v4 (BSC) |
BNB/CTM | $652.82 | $2,333,598 | 01:59:50 23/05/2026 |
| 193 |  LeveX |
BNB/USDT | $653.08 | $2,306,886 | 02:00:16 23/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $652.81 | $2,289,304 | 02:00:08 23/05/2026 |
| 195 | Bitbase |
BNB/USDC | $653.06 | $2,205,711 | 01:57:07 23/05/2026 |
| 196 | Pionex |
BNB/ETH | $653.08 | $2,202,688 | 01:57:08 23/05/2026 |
| 197 | YEX |
BNB/USDT | $652.99 | $2,136,785 | 02:00:16 23/05/2026 |
| 198 | Bitunix |
BNB/USDC | $653.45 | $2,128,490 | 01:57:16 23/05/2026 |
| 199 |  Bitrue |
BNB/USDT | $653.39 | $2,067,245 | 01:57:16 23/05/2026 |
| 200 |  VinDAX |
BNB/USDT | $652.69 | $2,053,246 | 02:00:11 23/05/2026 |
| 201 |  BitKan |
BNB/USDT | $652.73 | $2,043,884 | 02:00:09 23/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.88 | $2,031,272 | 01:59:50 23/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $652.16 | $1,997,638 | 02:00:17 23/05/2026 |
| 204 | BloFin |
BNB/USDT | $650.81 | $1,986,571 | 01:48:11 23/05/2026 |
| 205 | idax exchange |
BNB/USDC | $652.73 | $1,966,873 | 02:00:13 23/05/2026 |
| 206 | WHXEX |
BNB/USDC | $652.76 | $1,966,551 | 02:00:08 23/05/2026 |
| 207 | Koinbay |
BNB/USDC | $653.05 | $1,954,950 | 01:57:10 23/05/2026 |
| 208 | Picol |
BNB/ETH | $652.68 | $1,937,579 | 02:00:07 23/05/2026 |
| 209 | BingX |
BNB/USDT | $653.13 | $1,937,071 | 01:57:11 23/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.73 | $1,932,566 | 01:59:54 23/05/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $653.15 | $1,893,466 | 01:57:10 23/05/2026 |
| 212 |  Bilaxy |
BNB/USDT | $652.65 | $1,890,107 | 02:00:07 23/05/2026 |
| 213 | CZR Exchange |
BNB/USDT | $652.90 | $1,867,009 | 02:00:17 23/05/2026 |
| 214 | Bitget |
BNB/USDT | $652.43 | $1,838,945 | 01:54:09 23/05/2026 |
| 215 | Binance |
BNB/FDUSD | $653.17 | $1,838,745 | 01:56:54 23/05/2026 |
| 216 | Bitunix |
BNB/USDT | $653.11 | $1,766,939 | 01:57:10 23/05/2026 |
| 217 | Zoomex |
BNB/USDT | $653.15 | $1,756,643 | 01:57:10 23/05/2026 |
| 218 | CoinUp.io |
BNB/USDT | $652.82 | $1,720,824 | 01:54:18 23/05/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $650.25 | $1,607,636 | 02:00:07 23/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.87 | $1,601,810 | 01:59:45 23/05/2026 |
| 221 | Phemex |
BNB/USDT | $652.47 | $1,430,656 | 01:57:08 23/05/2026 |
| 222 | Hibt |
BNB/USDC | $650.82 | $1,411,132 | 01:48:12 23/05/2026 |
| 223 | KCEX |
BNB/USDT | $653.13 | $1,381,719 | 01:57:10 23/05/2026 |
| 224 | Pionex |
BNB/BTC | $653.40 | $1,356,071 | 01:57:16 23/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.87 | $1,349,144 | 01:59:54 23/05/2026 |
| 226 | LBank |
BNB/USD1 | $653.28 | $1,288,948 | 01:57:08 23/05/2026 |
| 227 | Koinbay |
BNB/ETH | $652.96 | $1,237,197 | 01:57:10 23/05/2026 |
| 228 | WHXEX |
BNB/ETH | $652.78 | $1,225,723 | 02:00:08 23/05/2026 |
| 229 | Binance |
BNB/JPY | $653.87 | $1,168,067 | 01:56:54 23/05/2026 |
| 230 |  BYDFi |
BNB/USDT | $652.74 | $1,163,129 | 02:00:09 23/05/2026 |
| 231 | Biconomy.com |
BNB/USDC | $653.03 | $1,153,650 | 01:57:12 23/05/2026 |
| 232 | Bitrue |
BNB/RLUSD | $653.05 | $1,149,011 | 01:57:11 23/05/2026 |
| 233 | BYDFi |
BNB/USDT | $650.99 | $1,084,375 | 02:00:16 23/05/2026 |
| 234 | Binance |
BNB/EUR | $653.41 | $1,066,295 | 01:56:54 23/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $651.38 | $1,061,874 | 02:03:19 23/05/2026 |
| 236 | Bitrue |
BNB/USDT | $653.02 | $1,028,585 | 01:57:11 23/05/2026 |
| 237 |  KoinBX |
BNB/INR | $681.57 | $979,251 | 02:00:13 23/05/2026 |
| 238 | MGBX |
BNB/USDC | $653.15 | $975,530 | 01:57:08 23/05/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $652.80 | $969,121 | 02:00:09 23/05/2026 |
| 240 | KoinBX |
BNB/USDT | $652.83 | $959,686 | 02:00:13 23/05/2026 |
| 241 | IndoEx |
BNB/ETH | $651.69 | $945,879 | 02:00:08 23/05/2026 |
| 242 |  SunX |
BNB/USDT | $652.29 | $942,371 | 02:03:17 23/05/2026 |
| 243 | Bitrue |
BNB/ADA | $653.03 | $939,500 | 01:57:11 23/05/2026 |
| 244 | YEX |
BNB/USDC | $652.79 | $879,009 | 02:00:08 23/05/2026 |
| 245 |  PointPay |
BNB/USDT | $653.25 | $876,290 | 01:57:13 23/05/2026 |
| 246 | YEX |
BNB/USDC | $653.05 | $861,626 | 02:00:16 23/05/2026 |
| 247 |  BitDelta |
BNB/USDT | $652.74 | $829,313 | 02:00:07 23/05/2026 |
| 248 | Bitrue |
BNB/USD1 | $653.01 | $820,240 | 01:57:11 23/05/2026 |
| 249 | VinDAX |
BNB/BTC | $652.39 | $805,777 | 02:00:11 23/05/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $652.84 | $771,042 | 01:56:29 23/05/2026 |
| 251 |  Blynex |
BNB/USDT | $653.14 | $757,347 | 01:57:07 23/05/2026 |
| 252 |  CoinTR |
BNB/USDT | $653.29 | $752,960 | 02:00:07 23/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.87 | $750,516 | 01:58:49 23/05/2026 |
| 254 |  ListaDao |
slisBNBx/BNB | $652.88 | $711,036 | 02:00:11 23/05/2026 |
| 255 | IndoEx |
BNB/USDT | $651.58 | $707,420 | 02:00:08 23/05/2026 |
| 256 |  CoinEx |
BNB/USDT | $652.85 | $694,081 | 01:59:53 23/05/2026 |
| 257 | Phemex |
BNB/USDC | $653.34 | $679,386 | 01:57:08 23/05/2026 |
| 258 |  Tokpie |
BNB/USDT | $652.65 | $665,413 | 02:00:12 23/05/2026 |
| 259 | IndoEx |
LTC/BNB | $53.54 | $663,263 | 02:00:08 23/05/2026 |
| 260 |  Cryptonex |
BNB/USDT | $652.54 | $635,276 | 02:00:11 23/05/2026 |
| 261 | CoinTR |
BNB/TRY | $653.46 | $634,566 | 02:00:07 23/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.88 | $631,869 | 01:59:40 23/05/2026 |
| 263 | WHXEX |
BNB/BTC | $652.53 | $624,328 | 02:00:08 23/05/2026 |
| 264 | idax exchange |
BNB/BTC | $652.63 | $624,277 | 02:00:13 23/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $652.88 | $624,217 | 01:59:21 23/05/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.90 | $609,800 | 01:59:18 23/05/2026 |
| 267 |  Coincall |
BNB/USD | $652.16 | $608,578 | 02:03:16 23/05/2026 |
| 268 |  BitStorage |
BNB/USDT | $652.85 | $607,162 | 02:00:07 23/05/2026 |
| 269 | KCEX |
BNB/USDC | $653.09 | $599,315 | 01:57:10 23/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/YB | $652.88 | $585,098 | 01:59:40 23/05/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $653.10 | $568,011 | 02:00:11 23/05/2026 |
| 272 |  HitBTC |
BNB/USDT | $653.10 | $567,683 | 02:00:08 23/05/2026 |
| 273 |  FMFW.io |
BNB/USD | $653.10 | $567,683 | 02:00:07 23/05/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $653.10 | $567,683 | 02:00:08 23/05/2026 |
| 275 | Binance |
BNB/TRY | $653.42 | $566,444 | 01:56:54 23/05/2026 |
| 276 | BYDFi |
BNB/USDC | $651.07 | $561,011 | 02:00:16 23/05/2026 |
| 277 |  XBO.com |
BNB/EUR | $652.66 | $546,651 | 01:57:07 23/05/2026 |
| 278 | WEEX |
BNB/USDC | $653.15 | $545,670 | 01:57:08 23/05/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $652.42 | $538,773 | 01:57:30 23/05/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $652.84 | $521,105 | 02:00:16 23/05/2026 |
| 281 |  Bitcoiva |
BNB/INR | $662.64 | $520,297 | 02:00:08 23/05/2026 |
| 282 | XBO.com |
BNB/USDC | $652.55 | $517,224 | 01:57:07 23/05/2026 |
| 283 | Binance |
SOL/BNB | $85.43 | $511,816 | 01:56:42 23/05/2026 |
| 284 | AlphaX |
BNB/USDT | $653.01 | $503,445 | 02:00:13 23/05/2026 |
| 285 |  BigONE |
BNB/USDT | $650.86 | $491,640 | 01:57:07 23/05/2026 |
| 286 |  Kraken |
BNB/USD | $652.48 | $487,269 | 01:59:54 23/05/2026 |
| 287 | WhiteBIT |
BNB/USDC | $653.43 | $469,467 | 01:57:07 23/05/2026 |
| 288 | MGBX |
BNB/USDT | $653.14 | $465,949 | 01:57:08 23/05/2026 |
| 289 | VinDAX |
BNB/ETH | $652.24 | $462,907 | 02:00:11 23/05/2026 |
| 290 | BitTap |
BNB/USDT | $652.77 | $459,597 | 02:00:09 23/05/2026 |
| 291 |  Bithumb |
BNB/KRW | $643.86 | $454,437 | 01:59:54 23/05/2026 |
| 292 | XBO.com |
BNB/USD | $653.60 | $452,960 | 01:57:07 23/05/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $652.95 | $452,302 | 01:57:10 23/05/2026 |
| 294 |  Dexalot |
BNB/USDT | $651.83 | $436,585 | 01:57:11 23/05/2026 |
| 295 | KuCoin |
BNB/KCS | $652.91 | $430,512 | 01:56:53 23/05/2026 |
| 296 | Blynex |
BNB/EUR | $653.14 | $429,831 | 01:57:07 23/05/2026 |
| 297 | Bitget |
BNB/USDC | $651.58 | $429,291 | 01:54:09 23/05/2026 |
| 298 | HitBTC |
BNB/ETH | $652.69 | $422,270 | 02:00:08 23/05/2026 |
| 299 | FMFW.io |
BNB/ETH | $652.69 | $422,270 | 02:00:07 23/05/2026 |
| 300 | Changelly PRO |
BNB/ETH | $652.69 | $422,270 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,109,022 với tỷ giá $653.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.