Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,225,463,697,127 Khối lượng (24h): $311,804,043,233 Thị phần: BTC: 58.3%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 09:54:00 06/02/2026
Giá BNB (BNB)
$623.65 -10.23%
0.009621 BTC Mua: 17,054,746 đ. Bán: 16,735,975 đ
Thấp: $577.28 Cao: $699.43

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BNB/USDT $627.22 $5,894,222,017 08:57:17 06/02/2026
2 Top.one Top.one BNB/USDT $614.52 $5,654,144,050 08:03:29 06/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $628.45 $2,871,075,577 09:00:17 06/02/2026
4 AscendEX AscendEX BNB/USDT $627.04 $2,247,425,151 08:57:15 06/02/2026
5 Binance Binance BNB/USDT $627.02 $2,053,117,185 08:54:16 06/02/2026
6 Ju.com Ju.com BNB/USDT $628.77 $1,651,103,536 09:00:16 06/02/2026
7 KTX KTX BNB/USDT $628.63 $1,475,583,880 09:00:11 06/02/2026
8 OrangeX OrangeX BNB/USDT $626.68 $1,233,395,424 08:54:16 06/02/2026
9 KTX KTX BNB/USDT $628.81 $1,055,582,486 09:00:16 06/02/2026
10 IBIT Global IBIT Global BNB/USDT $628.83 $1,029,000,316 09:00:17 06/02/2026
11 Tapbit Tapbit BNB/USDT $626.96 $909,665,941 08:57:15 06/02/2026
12 Batonex Batonex BNB/USDT $628.69 $891,405,227 09:00:16 06/02/2026
13 BVOX BVOX BNB/USDT $627.20 $863,084,268 08:57:15 06/02/2026
14 BiKing BiKing BNB/USDT $626.72 $702,389,538 08:54:18 06/02/2026
15 Toobit Toobit BNB/USDT $627.24 $663,813,675 08:57:16 06/02/2026
16 Binance Binance BNB/USDT $628.74 $616,292,009 08:56:54 06/02/2026
17 BiKing BiKing BNB/USDT $626.55 $615,321,120 08:54:09 06/02/2026
18 Websea Websea BNB/USDT $624.38 $593,488,929 08:45:11 06/02/2026
19 CoinUp.io CoinUp.io BNB/USDT $626.19 $531,253,956 08:54:11 06/02/2026
20 Hotcoin Hotcoin BNB/USDT $627.21 $437,684,289 08:57:18 06/02/2026
21 Venus Venus BNB/vBNB $626.46 $413,718,819 09:00:11 06/02/2026
22 OKX OKX BNB/USDT $624.80 $389,876,054 08:55:59 06/02/2026
23 GroveX GroveX BNB/USDC $625.72 $382,245,518 08:54:08 06/02/2026
24 Nivex Nivex BNB/USDT $628.57 $376,946,519 09:00:17 06/02/2026
25 Dmex Dmex BNB/USD $630.67 $357,907,008 09:03:15 06/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $628.68 $331,750,477 09:00:15 06/02/2026
27 Websea Websea BNB/USDT $629.43 $323,909,531 09:00:17 06/02/2026
28 Binance Binance BNB/USDC $626.79 $320,830,209 08:54:16 06/02/2026
29 EdgeX EdgeX BNB/USD $631.20 $315,612,064 09:03:15 06/02/2026
30 WEEX WEEX BNB/USDT $626.89 $309,979,641 08:57:09 06/02/2026
31 Bybit Bybit BNB/USDT $626.09 $307,190,480 08:54:16 06/02/2026
32 4E 4E BNB/USDT $626.44 $304,622,339 08:54:09 06/02/2026
33 YEX YEX BNB/USDT $626.83 $285,949,647 08:54:16 06/02/2026
34 Coinlocally Coinlocally BNB/USDT $627.99 $285,764,852 09:00:17 06/02/2026
35 Aster Aster BNB/USDT $626.83 $272,159,819 08:54:16 06/02/2026
36 Batonex Batonex BNB/USDT $628.56 $267,382,415 09:00:09 06/02/2026
37 IndoEx IndoEx BTC/BNB $64,610.91 $260,820,395 08:54:11 06/02/2026
38 Coinflare Coinflare BNB/USDT $628.80 $246,326,582 09:00:15 06/02/2026
39 Bitrue Bitrue BNB/USDT $627.04 $245,844,340 08:57:17 06/02/2026
40 CoinW CoinW BNB/USDT $627.19 $238,841,915 08:57:17 06/02/2026
41 WHXEX WHXEX BNB/USDT $628.74 $237,541,281 09:00:16 06/02/2026
42 Binance Binance BNB/USD1 $628.65 $221,951,918 08:56:54 06/02/2026
43 Coinstore Coinstore BNB/USDT $627.11 $217,212,491 08:54:11 06/02/2026
44 Deepcoin Deepcoin BNB/USDT $627.02 $209,658,035 08:57:15 06/02/2026
45 Coinlocally Coinlocally BNB/USDT $629.33 $206,041,073 09:00:09 06/02/2026
46 DigiFinex DigiFinex BNB/USDT $627.25 $197,588,975 08:57:16 06/02/2026
47 Grvt Grvt BNB/USDT $628.60 $188,388,272 09:00:16 06/02/2026
48 Biconomy.com Biconomy.com BNB/USDT $626.75 $186,854,902 08:54:15 06/02/2026
49 BitradeX BitradeX BNB/USDT $627.46 $185,189,512 08:57:15 06/02/2026
50 MEXC MEXC BNB/USDT $627.47 $179,025,159 08:57:11 06/02/2026
51 UZX UZX BNB/USDT $626.91 $178,369,489 08:57:08 06/02/2026
52 CEEX exchange CEEX exchange BNB/USDT $628.86 $173,600,781 09:00:08 06/02/2026
53 Cofinex Cofinex BNB/USDT $628.06 $166,788,996 09:00:15 06/02/2026
54 Bitget Bitget BNB/USDT $626.15 $166,148,206 08:54:16 06/02/2026
55 Darkex Exchange Darkex Exchange BNB/USDT $629.11 $156,155,022 09:00:10 06/02/2026
56 OneBullEx OneBullEx BNB/USDT $629.10 $153,611,111 09:03:33 06/02/2026
57 BitMart BitMart BNB/USDT $628.76 $151,750,142 08:57:15 06/02/2026
58 BTCC BTCC BNB/USDT $627.08 $151,303,773 08:57:16 06/02/2026
59 FameEX FameEX BNB/USDT $628.04 $148,627,458 08:57:11 06/02/2026
60 Ekbit Ekbit BNB/USDT $628.65 $147,570,744 09:00:16 06/02/2026
61 ASTX ASTX BNB/USDT $628.70 $147,503,410 09:00:16 06/02/2026
62 KlicklX KlicklX BNB/USDT $628.37 $147,284,361 09:00:16 06/02/2026
63 BingX BingX BNB/USDT $626.63 $146,263,959 08:57:16 06/02/2026
64 CrypFine CrypFine BNB/USDT $627.78 $145,381,884 09:00:24 06/02/2026
65 Binance Binance BNB/USDC $628.74 $145,238,069 08:56:54 06/02/2026
66 Bitunix Bitunix BNB/USDT $626.68 $140,104,040 08:54:15 06/02/2026
67 CrypFine CrypFine BNB/USDT $628.86 $139,472,773 09:00:09 06/02/2026
68 BTDUex BTDUex BNB/USDT $628.66 $139,153,413 09:00:09 06/02/2026
69 NovaEx NovaEx BNB/USDT $628.68 $135,501,304 09:00:16 06/02/2026
70 LBank LBank BNB/USDT $627.08 $123,393,427 08:57:16 06/02/2026
71 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $626.32 $113,037,456 08:56:44 06/02/2026
72 XXKK XXKK BNB/USDT $626.57 $112,266,293 08:54:07 06/02/2026
73 GroveX GroveX BNB/USDT $626.13 $111,821,700 08:54:08 06/02/2026
74 VOOX Exchange VOOX Exchange BNB/USDT $627.28 $110,969,533 08:57:18 06/02/2026
75 BitradeX BitradeX BNB/USDT $627.14 $101,177,123 08:57:11 06/02/2026
76 EasiCoin EasiCoin BNB/USDT $628.69 $97,839,589 09:00:15 06/02/2026
77 LBank LBank BNB/USDT $627.18 $94,132,241 08:57:10 06/02/2026
78 Zoomex Zoomex BNB/USDT $626.44 $92,210,156 08:57:16 06/02/2026
79 Hibt Hibt BNB/USDT $626.74 $92,090,711 08:57:13 06/02/2026
80 P2B P2B BNB/USDT $628.93 $91,133,570 08:57:07 06/02/2026
81 Binance Binance BNB/BTC $628.95 $88,784,592 08:56:42 06/02/2026
82 KCEX KCEX BNB/USDT $628.82 $87,541,484 08:57:15 06/02/2026
83 Toobit Toobit BNB/USDT $626.80 $86,557,902 08:57:12 06/02/2026
84 Gate Gate BNB/USDT $626.03 $85,779,396 08:54:19 06/02/2026
85 Superp Superp BNB/USDT $630.42 $85,627,006 09:03:16 06/02/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $628.33 $85,619,239 09:00:16 06/02/2026
87 Hotcoin Hotcoin BNB/USDT $626.53 $84,273,455 08:58:12 06/02/2026
88 CZR Exchange CZR Exchange BNB/USDT $758.47 $83,889,296 08:51:16 04/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $626.91 $83,428,325 08:57:16 06/02/2026
90 Hibt Hibt BNB/USDT $627.24 $79,282,616 08:57:23 06/02/2026
91 YEX YEX BNB/USDT $628.62 $71,185,157 09:00:12 06/02/2026
92 CoinW CoinW BNB/USDT $625.64 $71,067,652 08:54:12 06/02/2026
93 Ourbit Ourbit BNB/USDT $627.11 $70,959,391 08:57:15 06/02/2026
94 Koinbay Koinbay BNB/USDT $660.98 $68,345,273 08:57:15 06/02/2026
95 XT.COM XT.COM BNB/USD1 $626.60 $66,535,325 08:54:11 06/02/2026
96 Ourbit Ourbit BNB/USDT $628.77 $66,458,311 08:57:08 06/02/2026
97 BlockFin BlockFin BNB/USDT $628.97 $64,540,047 09:00:15 06/02/2026
98 OrangeX OrangeX BNB/USDT $625.68 $64,398,111 08:54:07 06/02/2026
99 Poloniex Poloniex BNB/USDT $628.46 $63,465,434 08:59:53 06/02/2026
100 IBIT Global IBIT Global BNB/USDT $628.95 $63,396,622 09:00:09 06/02/2026
101 BTCC BTCC BNB/USDT $627.69 $61,596,938 08:57:08 06/02/2026
102 SuperEx SuperEx BNB/USDT $629.23 $61,562,812 09:00:09 06/02/2026
103 OKX OKX BNB/USDT $628.94 $61,305,534 08:56:53 06/02/2026
104 Gems Trade Gems Trade BNB/USDT $624.48 $61,032,207 08:45:13 06/02/2026
105 Millionero Millionero BNB/USDT $628.24 $59,557,086 08:57:15 06/02/2026
106 WhiteBIT WhiteBIT BNB/USDT $626.30 $59,515,904 08:57:15 06/02/2026
107 IndoEx IndoEx BNB/BTC $624.22 $58,571,201 08:54:11 06/02/2026
108 HTX HTX BNB/USDT $628.87 $57,151,753 08:59:54 06/02/2026
109 CRMClick CRMClick BNB/USDT $627.39 $57,120,433 08:57:10 06/02/2026
110 Tapbit Tapbit BNB/USDT $627.14 $55,617,484 08:57:11 06/02/2026
111 Hyperliquid Hyperliquid BNB/USD $627.12 $52,769,800 08:54:26 06/02/2026
112 Backpack Exchange Backpack Exchange BNB/USDC $627.65 $50,151,884 08:57:16 06/02/2026
113 Azbit Azbit BNB/USDT $628.74 $49,452,361 08:57:11 06/02/2026
114 Tebbit Tebbit BNB/USDT $628.61 $49,169,072 09:00:16 06/02/2026
115 Pionex Pionex BNB/USDT $627.05 $49,091,676 08:57:10 06/02/2026
116 Bybit Bybit BNB/USDT $626.48 $49,020,316 08:54:11 06/02/2026
117 Binance Binance BNB/FDUSD $628.69 $48,740,904 08:56:54 06/02/2026
118 Pacifica Pacifica BNB/USD $630.52 $47,735,313 09:03:15 06/02/2026
119 CoinChief CoinChief BNB/USDT $628.55 $47,672,896 09:00:08 06/02/2026
120 XT.COM XT.COM BNB/USDT $627.05 $47,031,319 08:57:12 06/02/2026
121 Tebbit Tebbit BNB/USDT $629.12 $46,889,750 09:00:08 06/02/2026
122 BitxEX BitxEX BNB/USDT $629.12 $46,582,179 09:00:08 06/02/2026
123 ASTX ASTX BNB/USDT $629.12 $46,514,991 09:00:09 06/02/2026
124 YEX YEX BNB/USD $626.51 $44,139,136 08:54:16 06/02/2026
125 CoinP CoinP BNB/USDT $628.74 $44,082,027 09:00:15 06/02/2026
126 DigiFinex DigiFinex BNB/USDT $627.45 $44,032,183 08:57:07 06/02/2026
127 Picol Picol BNB/USDT $628.61 $43,322,721 09:00:08 06/02/2026
128 HTX HTX BNB/USDT $626.29 $43,080,351 08:54:16 06/02/2026
129 CRMClick CRMClick BNB/USDT $626.29 $43,071,520 08:57:15 06/02/2026
130 KuCoin KuCoin BNB/USDT $625.53 $40,974,693 08:54:19 06/02/2026
131 Bitcastle Bitcastle BNB/USDT $629.25 $39,883,893 09:00:09 06/02/2026
132 WHXEX WHXEX BNB/USDT $629.01 $39,643,987 09:00:09 06/02/2026
133 Biconomy.com Biconomy.com BNB/USDT $625.68 $38,946,657 08:54:07 06/02/2026
134 Koinbay Koinbay BNB/USDT $627.15 $38,868,787 08:57:10 06/02/2026
135 Polyx Polyx BNB/USDT $628.96 $38,771,998 09:00:13 06/02/2026
136 YUBIT YUBIT BNB/USDT $627.37 $37,837,961 08:57:15 06/02/2026
137 WEEX WEEX BNB/USDT $627.18 $37,582,141 08:57:17 06/02/2026
138 P2B P2B BNB/BTC $629.23 $34,314,648 08:57:07 06/02/2026
139 BitTap BitTap BNB/USDT $628.43 $33,997,566 09:00:16 06/02/2026
140 Phemex Phemex BNB/USDT $627.04 $32,862,808 08:57:16 06/02/2026
141 AscendEX AscendEX BNB/USDT $627.27 $32,409,270 08:57:10 06/02/2026
142 ListaDao ListaDao slisBNBx/BNB $627.61 $32,382,447 09:00:09 06/02/2026
143 Bitunix Bitunix BNB/USDT $626.30 $31,475,652 08:54:11 06/02/2026
144 YUBIT YUBIT BNB/USDT $627.29 $31,432,707 08:57:07 06/02/2026
145 Gate Gate BNB/USDT $629.04 $31,217,604 08:56:54 06/02/2026
146 EagleX EagleX BNB/USDT $628.62 $31,208,881 09:00:15 06/02/2026
147 MGBX MGBX BNB/USDT $628.64 $30,835,362 09:00:17 06/02/2026
148 AllinX AllinX BNB/USDT $629.33 $29,799,444 09:00:15 06/02/2026
149 Qmall Exchange Qmall Exchange BNB/USDT $627.77 $29,709,237 08:57:19 06/02/2026
150 Bitunix Bitunix BNB/USD $626.39 $28,996,308 08:54:15 06/02/2026
151 VOOX Exchange VOOX Exchange BNB/USDT $627.02 $28,642,560 08:57:08 06/02/2026
152 KuCoin KuCoin BNB/USDT $628.61 $27,970,757 08:56:53 06/02/2026
153 BingX BingX BNB/USDT $624.06 $27,849,130 08:42:09 06/02/2026
154 P2B P2B BNB/USD $629.46 $26,955,303 08:57:07 06/02/2026
155 Tapbit Tapbit BNB/USDC $627.10 $26,672,598 08:57:11 06/02/2026
156 Pionex Pionex BNB/USDT $627.23 $26,582,449 08:57:17 06/02/2026
157 SunX SunX BNB/USDT $628.86 $26,062,627 09:00:09 06/02/2026
158 EasiCoin EasiCoin BNB/USD1 $628.17 $25,533,513 09:00:11 06/02/2026
159 CZR Exchange CZR Exchange BNB/USDT $698.96 $25,095,145 08:30:11 05/02/2026
160 MEXC MEXC BNB/USDC $626.76 $24,932,214 08:54:16 06/02/2026
161 EagleX EagleX BNB/USDT $615.37 $24,672,508 09:00:11 06/02/2026
162 Bitget Bitget BNB/USDT $626.68 $24,651,481 08:54:07 06/02/2026
163 Bitspay Bitspay ETH/BNB $1,925.17 $24,290,630 09:00:12 06/02/2026
164 ZKE ZKE BNB/USDT $629.09 $23,790,550 09:00:11 06/02/2026
165 Bitspay Bitspay BCH/BNB $457.83 $23,768,250 09:00:12 06/02/2026
166 AstralX AstralX BNB/USDT $628.36 $23,711,710 09:00:12 06/02/2026
167 IndoEx IndoEx ETH/BNB $1,916.59 $23,708,828 08:54:11 06/02/2026
168 GroveX GroveX BNB/USD1 $625.91 $23,135,809 08:54:08 06/02/2026
169 GroveX GroveX BNB/FDUSD $625.89 $23,105,191 08:54:08 06/02/2026
170 PrimeXBT PrimeXBT BNB/USDT $629.46 $23,023,675 09:00:15 06/02/2026
171 Lighter Lighter BNB/USDC $626.90 $22,426,744 08:57:15 06/02/2026
172 BitMart BitMart BNB/USD $628.69 $21,804,521 08:57:15 06/02/2026
173 SunX SunX BNB/USDT $628.67 $21,693,761 09:00:18 06/02/2026
174 Binance Binance BNB/EUR $629.31 $21,437,888 08:56:42 06/02/2026
175 Bitspay Bitspay BTC/BNB $65,521.05 $21,419,753 09:00:12 06/02/2026
176 MGBX MGBX BNB/USDT $629.32 $20,844,173 09:00:12 06/02/2026
177 YEX YEX BNB/USDC $626.79 $20,712,373 08:54:16 06/02/2026
178 WHXEX WHXEX BNB/USDC $628.91 $19,951,936 09:00:09 06/02/2026
179 Zoomex Zoomex BNB/USDT $626.48 $19,607,962 08:54:11 06/02/2026
180 Tothemoon Tothemoon BNB/USDT $628.49 $19,595,156 08:57:16 06/02/2026
181 Koinbay Koinbay BNB/USDC $627.36 $19,404,045 08:57:10 06/02/2026
182 Extended Extended BNB/USD $630.64 $19,294,697 09:03:16 06/02/2026
183 Millionero Millionero BNB/USDT $627.07 $19,250,217 08:57:11 06/02/2026
184 BitMart BitMart BNB/USDT $627.32 $18,762,936 08:57:08 06/02/2026
185 Bitspay Bitspay BSV/BNB $12.44 $18,021,537 09:00:12 06/02/2026
186 BitbabyExchange BitbabyExchange BNB/USDC $628.66 $15,887,290 08:57:16 06/02/2026
187 Hibt Hibt BNB/USDC $626.90 $15,587,776 08:57:13 06/02/2026
188 Azbit Azbit BNB/USDC $628.32 $15,440,336 08:57:11 06/02/2026
189 NovaEx NovaEx BNB/USDT $628.73 $15,340,588 09:00:08 06/02/2026
190 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $628.39 $14,316,601 09:02:48 06/02/2026
191 Bitspay Bitspay USDT/BNB $0.9989 $14,289,003 09:00:12 06/02/2026
192 ApeX Omni ApeX Omni BNB/USDT $630.27 $13,309,885 09:03:16 06/02/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $628.38 $12,917,357 09:02:53 06/02/2026
194 CoinP CoinP BNB/USDT $629.06 $12,877,439 09:00:08 06/02/2026
195 Paradex Paradex BNB/USD $630.70 $12,163,236 09:03:15 06/02/2026
196 AllinX AllinX BNB/USDT $628.56 $12,151,490 09:00:12 06/02/2026
197 B2Z Exchange B2Z Exchange BNB/USD $628.90 $11,573,896 09:00:13 06/02/2026
198 BITmarkets BITmarkets BNB/USD $628.90 $11,573,896 09:00:12 06/02/2026
199 BTSE BTSE BNB/USDT $627.44 $11,109,594 08:57:11 06/02/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $628.50 $10,607,022 09:00:12 06/02/2026
201 Coinbase Exchange Coinbase Exchange BNB/USD $628.44 $10,597,607 08:57:00 06/02/2026
202 Bitspay Bitspay LTC/BNB $50.80 $10,419,416 09:00:12 06/02/2026
203 B2Z Exchange B2Z Exchange BNB/USDT $629.23 $10,307,327 09:00:13 06/02/2026
204 BITmarkets BITmarkets BNB/USDT $629.23 $10,307,327 09:00:12 06/02/2026
205 Gate Gate BNB/USDC $627.86 $10,247,067 08:56:54 06/02/2026
206 LeveX LeveX BNB/USDT $628.45 $10,233,577 09:00:15 06/02/2026
207 PointPay PointPay BNB/USDT $628.09 $10,066,896 08:57:11 06/02/2026
208 BVOX BVOX BNB/USDT $626.74 $9,598,638 08:57:12 06/02/2026
209 Mars Exchange Mars Exchange BNB/USDT $628.94 $9,261,142 09:00:13 06/02/2026
210 Pionex Pionex BNB/BTC $627.33 $9,232,541 08:57:17 06/02/2026
211 BitbabyExchange BitbabyExchange BNB/USDT $627.91 $9,182,888 08:57:08 06/02/2026
212 Bitunix Bitunix BNB/USDC $626.13 $9,010,501 08:54:15 06/02/2026
213 IndoEx IndoEx BNB/ETH $627.12 $8,841,122 08:54:11 06/02/2026
214 Cryptomus Cryptomus BNB/USDT $627.21 $8,673,394 08:57:11 06/02/2026
215 Antarctic Antarctic BNB/USDT $629.61 $7,695,944 09:03:16 06/02/2026
216 PointPay PointPay BNB/USDC $628.48 $7,674,828 08:57:11 06/02/2026
217 BloFin BloFin BNB/USDT $624.77 $7,526,921 08:45:16 06/02/2026
218 YEX YEX BNB/USDC $628.55 $7,396,698 09:00:12 06/02/2026
219 BYDFi BYDFi BNB/USDT $626.25 $7,392,148 09:00:15 06/02/2026
220 CoinEx CoinEx BNB/USDT $629.11 $7,376,137 08:59:53 06/02/2026
221 BingX BingX BNB/USDC $623.60 $7,227,770 08:42:09 06/02/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $626.44 $6,889,526 08:56:26 06/02/2026
223 Bitcastle Bitcastle BNB/USDT $628.04 $6,854,791 09:00:18 06/02/2026
224 WhiteBIT WhiteBIT BNB/USDC $627.50 $6,801,763 08:57:11 06/02/2026
225 KCEX KCEX BNB/USDT $628.74 $6,777,500 08:57:09 06/02/2026
226 IndoEx IndoEx BNB/USDT $623.43 $6,680,838 08:54:11 06/02/2026
227 KCEX KCEX BNB/USDC $628.84 $6,653,541 08:57:09 06/02/2026
228 EasiCoin EasiCoin BNB/USDT $628.34 $6,430,162 09:00:11 06/02/2026
229 AIA Exchange AIA Exchange BNB/USDT $629.16 $6,384,978 09:00:09 06/02/2026
230 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $628.38 $6,379,961 09:02:54 06/02/2026
231 Biconomy.com Biconomy.com BNB/USDC $625.84 $6,304,475 08:54:07 06/02/2026
232 Tokpie Tokpie BNB/USDT $623.91 $6,201,057 09:00:12 06/02/2026
233 Blynex Blynex BNB/USDT $629.00 $6,160,901 09:00:11 06/02/2026
234 IndoEx IndoEx LTC/BNB $50.32 $6,158,449 08:54:11 06/02/2026
235 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $629.92 $6,010,959 09:02:48 06/02/2026
236 Binance Binance BNB/ETH $628.57 $5,766,850 08:56:54 06/02/2026
237 Deribit Deribit BNB/USDC $623.54 $5,700,544 08:42:50 06/02/2026
238 Cryptonex Cryptonex BNB/USDT $627.56 $5,483,989 09:00:10 06/02/2026
239 Bitspay Bitspay USDC/BNB $0.9984 $5,393,663 09:00:12 06/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $628.98 $5,384,671 09:00:07 06/02/2026
241 Bitspay Bitspay TRX/BNB $0.2707 $5,382,602 09:00:12 06/02/2026
242 Bitspay Bitspay XRP/BNB $1.29 $5,377,121 09:00:12 06/02/2026
243 TGEX TGEX BNB/USDT $628.32 $5,236,824 09:00:15 06/02/2026
244 Coinbase International Exchange Coinbase International Exchange BNB/USDC $628.09 $5,191,789 09:00:15 06/02/2026
245 AstralX AstralX BNB/USDT $627.87 $5,165,646 09:00:15 06/02/2026
246 BYDFi BYDFi BNB/USDT $626.28 $5,076,894 08:54:10 06/02/2026
247 Bibox Bibox BNB/USDT $643.17 $5,021,840 09:00:15 06/02/2026
248 MEXC MEXC BNB/USDC $625.70 $5,000,385 08:54:11 06/02/2026
249 BitKan BitKan BNB/USDT $626.89 $4,962,389 09:00:09 06/02/2026
250 Bitspay Bitspay TUSD/BNB $0.9982 $4,767,597 09:00:12 06/02/2026
251 BitStorage BitStorage BNB/USDT $628.40 $4,737,390 08:57:10 06/02/2026
252 BitTap BitTap BNB/USDT $629.06 $4,655,845 09:00:07 06/02/2026
253 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
254 BlueBit BlueBit BNB/USDT $626.66 $4,332,876 09:00:07 06/02/2026
255 Bitvavo Bitvavo BNB/EUR $628.31 $4,317,323 08:57:12 06/02/2026
256 Coincall Coincall BNB/USD $631.41 $4,311,899 09:03:16 06/02/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $628.36 $4,272,851 08:59:39 06/02/2026
258 Coinflare Coinflare BNB/USDT $629.02 $4,090,452 09:00:11 06/02/2026
259 Kraken Kraken BNB/USD $627.95 $4,036,560 08:59:54 06/02/2026
260 Binance Binance BNB/TRY $627.94 $4,016,377 08:56:54 06/02/2026
261 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $631.38 $3,909,151 09:02:54 06/02/2026
262 BlockFin BlockFin BNB/USDT $628.94 $3,686,266 09:00:12 06/02/2026
263 Bitrue Bitrue BNB/RLUSD $627.12 $3,675,766 08:57:11 06/02/2026
264 Bitspay Bitspay BNB/BTC $626.60 $3,631,380 09:00:12 06/02/2026
265 IndoEx IndoEx XRP/BNB $1.25 $3,608,467 08:54:11 06/02/2026
266 THORChain THORChain BNB/RUNE $628.86 $3,598,541 08:57:11 06/02/2026
267 Bitspay Bitspay OMG/BNB $0.05714 $3,585,217 09:00:12 06/02/2026
268 Dexalot Dexalot BNB/USDT $626.79 $3,567,471 08:57:08 06/02/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $626.41 $3,563,299 08:56:21 06/02/2026
270 Bilaxy Bilaxy BNB/USDT $629.20 $3,523,026 09:00:11 06/02/2026
271 BTSE BTSE BNB/USDT $626.60 $3,432,021 08:57:15 06/02/2026
272 Dex-Trade Dex-Trade BNB/USDT $626.74 $3,424,685 08:57:11 06/02/2026
273 Changelly PRO Changelly PRO BNB/USDT $629.25 $3,377,758 08:57:08 06/02/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $628.17 $3,377,589 09:00:11 06/02/2026
275 HitBTC HitBTC BNB/USDT $628.17 $3,377,508 09:00:08 06/02/2026
276 FMFW.io FMFW.io BNB/USD $628.92 $3,376,907 08:57:13 06/02/2026
277 B2Z Exchange B2Z Exchange BNB/USD $628.54 $3,347,937 09:00:16 06/02/2026
278 BITmarkets BITmarkets BNB/USDT $628.16 $3,345,948 09:00:16 06/02/2026
279 Pionex Pionex BNB/ETH $626.78 $3,284,019 08:57:10 06/02/2026
280 Nivex Nivex BNB/USDT $628.26 $3,272,319 09:00:12 06/02/2026
281 COINSPACE COINSPACE BNB/USDT $629.42 $3,200,883 09:00:07 06/02/2026
282 BYDFi BYDFi BNB/USDC $626.81 $3,091,417 09:00:15 06/02/2026
283 HyperPay Futures HyperPay Futures BNB/USDT $630.52 $3,038,738 09:03:17 06/02/2026
284 C-Patex C-Patex BNB/USDT $626.74 $3,035,494 08:57:19 06/02/2026
285 Binance.US Binance.US BNB/USD $627.60 $3,025,070 08:59:53 06/02/2026
286 Dex-Trade Dex-Trade BNB/BTC $627.35 $2,989,356 08:57:11 06/02/2026
287 BitbabyExchange BitbabyExchange BNB/USDC $628.26 $2,914,796 08:57:08 06/02/2026
288 Picol Picol BNB/ETH $628.81 $2,907,650 09:00:08 06/02/2026
289 Binance Binance SOL/BNB $79.66 $2,894,565 08:56:54 06/02/2026
290 Cofinex Cofinex BNB/USDC $627.25 $2,890,439 09:00:15 06/02/2026
291 Phemex Phemex BNB/USDT $627.04 $2,752,841 08:57:09 06/02/2026
292 WhiteBIT WhiteBIT BNB/TRY $627.64 $2,720,330 08:57:11 06/02/2026
293 IndoEx IndoEx USDT/BNB $1.00 $2,716,447 08:54:11 06/02/2026
294 Bitrue Bitrue BNB/USDT $627.47 $2,670,207 08:57:11 06/02/2026
295 P2B P2B BNB/ETH $628.11 $2,620,272 08:57:07 06/02/2026
296 HitBTC HitBTC BNB/USDT $628.43 $2,606,198 09:00:15 06/02/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $628.43 $2,606,198 09:00:18 06/02/2026
298 Gleec BTC Gleec BTC BNB/USDT $627.03 $2,605,478 09:00:15 06/02/2026
299 Ju.com Ju.com BNB/USDT $629.08 $2,598,206 09:00:09 06/02/2026
300 Bitrue Bitrue BNB/ADA $627.35 $2,413,963 08:57:11 06/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 06/02/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,222,017 với tỷ giá $627.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá