BNB BNB
Xếp hạng #4
13:08:00 13/05/2026
Giá BNB (BNB)
$677.80 2.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $678.28 | $2,343,113,716 | 12:45:15 13/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $678.24 | $871,668,563 | 12:57:15 13/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $678.42 | $566,567,346 | 13:00:15 13/05/2026 |
| 4 |  Binance |
BNB/USDT | $678.13 | $551,008,710 | 12:54:16 13/05/2026 |
| 5 |  FameEX |
BNB/USDT | $678.24 | $488,726,006 | 12:57:18 13/05/2026 |
| 6 |  Venus |
BNB/vBNB | $677.91 | $393,100,973 | 13:00:08 13/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $678.33 | $380,002,258 | 12:57:15 13/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $677.98 | $316,953,105 | 12:57:15 13/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $678.50 | $311,548,683 | 13:00:16 13/05/2026 |
| 10 |  CoinW |
BNB/USDT | $678.30 | $247,896,515 | 12:57:18 13/05/2026 |
| 11 |  BVOX |
BNB/USDT | $678.24 | $234,501,382 | 12:57:15 13/05/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $677.97 | $214,868,409 | 12:57:13 13/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $678.23 | $202,726,281 | 12:57:15 13/05/2026 |
| 14 |  Toobit |
BNB/USDT | $678.25 | $190,519,517 | 12:57:16 13/05/2026 |
| 15 |  BiKing |
BNB/USDT | $678.13 | $189,125,040 | 13:00:18 13/05/2026 |
| 16 |  BitxEX |
BNB/USDT | $677.98 | $179,944,238 | 13:00:12 13/05/2026 |
| 17 |  IBIT Global |
BNB/USDT | $677.94 | $158,203,247 | 13:00:17 13/05/2026 |
| 18 |  BTCC |
BNB/USDT | $678.17 | $151,763,140 | 12:57:16 13/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $677.91 | $140,545,255 | 13:00:07 13/05/2026 |
| 20 |  Batonex |
BNB/USDT | $678.43 | $139,517,630 | 13:00:16 13/05/2026 |
| 21 |  MSX |
BNB/USD | $678.57 | $137,696,301 | 13:03:15 13/05/2026 |
| 22 | Binance |
BNB/USDT | $678.04 | $134,587,641 | 12:56:42 13/05/2026 |
| 23 | BiKing |
BNB/USDT | $677.97 | $134,578,402 | 13:00:10 13/05/2026 |
| 24 |  SunX |
BNB/USDT | $677.91 | $130,835,739 | 13:00:09 13/05/2026 |
| 25 |  Ulink |
BNB/USDT | $677.91 | $129,321,053 | 13:00:10 13/05/2026 |
| 26 |  LBank |
BNB/USDT | $678.25 | $125,303,870 | 12:57:17 13/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $678.11 | $107,521,072 | 13:00:16 13/05/2026 |
| 28 |  BTSE |
BNB/USDT | $677.67 | $107,278,706 | 12:57:15 13/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $677.94 | $104,312,846 | 12:57:11 13/05/2026 |
| 30 |  BITmarkets |
BNB/USDT | $677.83 | $103,194,969 | 13:00:15 13/05/2026 |
| 31 |  KCEX |
BNB/USDT | $678.26 | $96,737,256 | 12:57:15 13/05/2026 |
| 32 |  Websea |
BNB/USDT | $678.43 | $83,029,295 | 13:00:16 13/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $678.00 | $82,890,482 | 12:57:16 13/05/2026 |
| 34 | Bitbase |
BNB/USDT | $679.06 | $78,795,331 | 12:51:17 13/05/2026 |
| 35 |  Grvt |
BNB/USDT | $677.92 | $78,112,165 | 12:54:16 13/05/2026 |
| 36 | Batonex |
BNB/USDT | $677.91 | $75,990,411 | 13:00:12 13/05/2026 |
| 37 |  GroveX |
BNB/USDT | $678.37 | $74,145,017 | 12:57:08 13/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $678.44 | $69,917,170 | 13:00:15 13/05/2026 |
| 39 |  Koinbay |
BNB/USDT | $661.72 | $68,421,227 | 13:00:15 13/05/2026 |
| 40 | BTCC |
BNB/USDT | $678.24 | $67,285,231 | 12:57:08 13/05/2026 |
| 41 |  4E |
BNB/USDT | $677.96 | $66,456,657 | 13:00:10 13/05/2026 |
| 42 |  WEEX |
BNB/USDT | $678.24 | $66,081,883 | 12:57:17 13/05/2026 |
| 43 |  Coinlocally |
BNB/USDT | $678.06 | $63,386,174 | 13:00:07 13/05/2026 |
| 44 |  Hotcoin |
BNB/USDT | $678.30 | $59,355,137 | 12:57:17 13/05/2026 |
| 45 |  ASTX |
BNB/USDT | $678.44 | $58,750,028 | 13:00:16 13/05/2026 |
| 46 |  Bybit |
BNB/USDT | $677.34 | $56,959,666 | 12:54:16 13/05/2026 |
| 47 |  Coinstore |
BNB/USDT | $678.24 | $55,395,554 | 12:54:11 13/05/2026 |
| 48 | Binance |
BNB/USDC | $678.14 | $54,788,706 | 12:54:16 13/05/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $678.43 | $53,910,460 | 13:00:15 13/05/2026 |
| 50 |  Ourbit |
BNB/USDT | $678.25 | $51,986,380 | 12:57:16 13/05/2026 |
| 51 |  Phemex |
BNB/USDT | $678.24 | $51,899,092 | 12:57:16 13/05/2026 |
| 52 |  AstralX |
BNB/USDT | $677.92 | $51,425,380 | 13:00:15 13/05/2026 |
| 53 |  DigiFinex |
BNB/USDT | $678.44 | $46,107,640 | 13:00:17 13/05/2026 |
| 54 |  Gate |
BNB/USDT | $677.48 | $44,906,435 | 12:57:19 13/05/2026 |
| 55 |  AEGET |
BNB/USDT | $678.24 | $44,116,829 | 12:57:17 13/05/2026 |
| 56 | CoinW |
BNB/USDT | $677.67 | $43,461,647 | 12:54:11 13/05/2026 |
| 57 |  OneBullEx |
BNB/USDT | $678.36 | $40,903,869 | 13:00:28 13/05/2026 |
| 58 |  MEXC |
BNB/USDT | $678.43 | $40,893,164 | 12:57:16 13/05/2026 |
| 59 |  IndoEx |
BTC/BNB | $81,057.89 | $40,609,741 | 12:57:07 13/05/2026 |
| 60 |  Hibt |
BNB/USDT | $677.89 | $39,462,165 | 12:57:10 13/05/2026 |
| 61 |  UZX |
BNB/USDT | $677.97 | $38,980,785 | 12:57:10 13/05/2026 |
| 62 |  XT.COM |
BNB/USDT | $677.98 | $38,707,061 | 12:57:10 13/05/2026 |
| 63 |  Bitunix |
BNB/USDT | $678.31 | $37,956,900 | 12:57:15 13/05/2026 |
| 64 | Binance |
BNB/USD1 | $678.04 | $37,843,739 | 12:56:42 13/05/2026 |
| 65 |  P2B |
BNB/USDT | $677.58 | $36,470,802 | 12:48:10 13/05/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $678.02 | $35,483,838 | 12:57:15 13/05/2026 |
| 67 |  YUBIT |
BNB/USDT | $677.97 | $34,868,845 | 12:57:11 13/05/2026 |
| 68 |  Coinflare |
BNB/USDT | $616.60 | $34,615,419 | 13:03:15 13/05/2026 |
| 69 |  Millionero |
BNB/USDT | $677.42 | $34,591,730 | 13:00:15 13/05/2026 |
| 70 |  EagleX |
BNB/USDT | $677.96 | $33,555,459 | 13:00:07 13/05/2026 |
| 71 |  BingX |
BNB/USDT | $677.85 | $33,462,540 | 12:57:17 13/05/2026 |
| 72 |  Aster |
BNB/USDT | $677.90 | $33,222,929 | 12:54:15 13/05/2026 |
| 73 | Toobit |
BNB/USDT | $677.96 | $32,934,285 | 12:57:08 13/05/2026 |
| 74 | CrypFine |
BNB/USDT | $677.84 | $31,931,356 | 12:57:13 13/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $677.66 | $31,900,586 | 12:54:07 13/05/2026 |
| 76 | IBIT Global |
BNB/USDT | $677.96 | $31,400,729 | 13:00:12 13/05/2026 |
| 77 | WEEX |
BNB/USDT | $677.97 | $29,997,314 | 12:57:12 13/05/2026 |
| 78 |  KTX |
BNB/USDT | $678.43 | $29,451,132 | 13:00:15 13/05/2026 |
| 79 |  MGBX |
BNB/USDT | $678.27 | $28,470,034 | 12:57:16 13/05/2026 |
| 80 | Websea |
BNB/USDT | $677.92 | $28,385,602 | 13:00:16 13/05/2026 |
| 81 | AscendEX |
BNB/USDT | $677.61 | $28,283,067 | 12:45:11 13/05/2026 |
| 82 |  CoinChief |
BNB/USDT | $677.96 | $28,076,515 | 12:57:08 13/05/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $678.43 | $27,915,545 | 13:00:18 13/05/2026 |
| 84 | LBank |
BNB/USDT | $677.89 | $27,248,188 | 12:57:11 13/05/2026 |
| 85 |  XXKK |
BNB/USDT | $677.84 | $27,201,423 | 13:00:10 13/05/2026 |
| 86 | MEXC |
BNB/USDT | $678.48 | $27,069,646 | 12:51:11 13/05/2026 |
| 87 |  BiFinance |
BNB/USDT | $677.97 | $26,999,978 | 12:57:08 13/05/2026 |
| 88 | OrangeX |
BNB/USDT | $677.94 | $26,820,913 | 12:57:15 13/05/2026 |
| 89 |  Poloniex |
BNB/USDT | $678.14 | $26,620,107 | 12:59:53 13/05/2026 |
| 90 | SunX |
BNB/USDT | $678.43 | $26,444,434 | 13:00:18 13/05/2026 |
| 91 |  Bitbaby |
BNB/USDT | $678.43 | $26,268,511 | 13:00:15 13/05/2026 |
| 92 |  Dmex |
BNB/USD | $678.37 | $26,090,379 | 13:03:15 13/05/2026 |
| 93 |  CoinP |
BNB/USDT | $678.34 | $25,108,265 | 12:57:15 13/05/2026 |
| 94 |  Zoomex |
BNB/USDT | $677.66 | $24,934,598 | 12:57:15 13/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $677.96 | $22,067,921 | 13:00:10 13/05/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $678.15 | $21,964,434 | 13:03:17 13/05/2026 |
| 97 | FameEX |
BNB/USDT | $677.63 | $21,862,626 | 12:57:12 13/05/2026 |
| 98 | Ourbit |
BNB/USDT | $677.99 | $20,245,453 | 12:57:07 13/05/2026 |
| 99 |  KuCoin |
BNB/USDT | $678.00 | $20,169,613 | 12:49:23 13/05/2026 |
| 100 |  EasiCoin |
BNB/USDT | $678.44 | $20,082,298 | 13:00:16 13/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $677.52 | $19,878,156 | 13:00:15 13/05/2026 |
| 102 |  Bitget |
BNB/USDT | $677.15 | $19,876,258 | 12:54:16 13/05/2026 |
| 103 | Gate |
BNB/USDT | $677.98 | $19,685,692 | 12:59:54 13/05/2026 |
| 104 | Koinbay |
BNB/USDT | $677.96 | $19,406,932 | 13:00:09 13/05/2026 |
| 105 | Millionero |
BNB/USDT | $677.91 | $19,200,254 | 13:00:08 13/05/2026 |
| 106 | DigiFinex |
BNB/USDT | $677.96 | $19,057,052 | 13:00:10 13/05/2026 |
| 107 |  WHXEX |
BNB/USDT | $677.96 | $18,986,131 | 13:00:09 13/05/2026 |
| 108 |  idax exchange |
BNB/USDT | $677.97 | $18,985,810 | 13:00:13 13/05/2026 |
| 109 | GroveX |
BNB/USDC | $678.33 | $18,846,922 | 12:57:08 13/05/2026 |
| 110 |  YEX |
BNB/USDT | $677.97 | $16,120,246 | 13:00:13 13/05/2026 |
| 111 | Biconomy.com |
BNB/USDT | $677.99 | $16,032,976 | 12:57:10 13/05/2026 |
| 112 |  Azbit |
BNB/USDT | $677.90 | $15,674,936 | 12:48:10 13/05/2026 |
| 113 | YUBIT |
BNB/USDT | $678.23 | $14,188,142 | 12:57:15 13/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $678.43 | $14,167,222 | 13:00:15 13/05/2026 |
| 115 | EagleX |
BNB/USDT | $678.43 | $13,682,720 | 13:00:15 13/05/2026 |
| 116 | BVOX |
BNB/USDT | $677.97 | $13,677,986 | 12:57:10 13/05/2026 |
| 117 | P2B |
BNB/USD | $677.82 | $13,500,807 | 12:48:10 13/05/2026 |
| 118 | ASTX |
BNB/USDT | $677.98 | $13,442,003 | 13:00:13 13/05/2026 |
| 119 |  SuperEx |
BNB/USDT | $677.99 | $13,377,207 | 12:57:11 13/05/2026 |
| 120 |  ApeX Omni |
BNB/USDT | $678.54 | $13,264,273 | 13:03:16 13/05/2026 |
| 121 |  Extended |
BNB/USD | $678.35 | $13,263,486 | 13:03:16 13/05/2026 |
| 122 | Tapbit |
BNB/USDT | $677.89 | $13,203,815 | 12:57:10 13/05/2026 |
| 123 | Binance |
BNB/USDC | $677.98 | $12,816,468 | 12:56:54 13/05/2026 |
| 124 | YEX |
BNB/USD | $678.18 | $12,511,130 | 13:00:16 13/05/2026 |
| 125 |  Pionex |
BNB/USDT | $677.97 | $12,484,812 | 12:57:07 13/05/2026 |
| 126 | BingX |
BNB/USDC | $677.89 | $11,409,949 | 12:57:17 13/05/2026 |
| 127 |  ZKE |
BNB/USDT | $677.97 | $11,391,870 | 13:00:11 13/05/2026 |
| 128 | XT.COM |
BNB/USD1 | $677.90 | $11,353,035 | 12:57:10 13/05/2026 |
| 129 |  Picol |
BNB/USDT | $677.97 | $11,013,137 | 13:00:09 13/05/2026 |
| 130 |  Hyperliquid |
BNB/USD | $677.59 | $10,876,599 | 12:57:26 13/05/2026 |
| 131 |  HTX |
BNB/USDT | $677.80 | $10,691,519 | 12:59:54 13/05/2026 |
| 132 |  BitMart |
BNB/USDT | $677.91 | $10,265,758 | 12:57:11 13/05/2026 |
| 133 | Pionex |
BNB/USDT | $678.25 | $10,043,866 | 12:57:15 13/05/2026 |
| 134 |  AllinX |
BNB/USDT | $678.43 | $9,891,407 | 13:00:15 13/05/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $677.82 | $9,695,819 | 13:00:16 13/05/2026 |
| 136 |  OKX |
BNB/USDT | $677.88 | $9,532,410 | 12:56:54 13/05/2026 |
| 137 |  Gems Trade |
BNB/USDT | $677.92 | $9,527,897 | 13:00:11 13/05/2026 |
| 138 | Binance |
BNB/BTC | $677.90 | $9,385,835 | 12:56:54 13/05/2026 |
| 139 | BitMart |
BNB/USDT | $678.36 | $9,343,438 | 12:57:15 13/05/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $677.96 | $9,157,189 | 12:59:25 13/05/2026 |
| 141 | IndoEx |
BNB/BTC | $678.32 | $9,045,676 | 12:57:07 13/05/2026 |
| 142 |  Bitcastle |
BNB/USDT | $677.96 | $8,592,737 | 13:00:10 13/05/2026 |
| 143 |  KlicklX |
BNB/USDT | $677.97 | $8,518,125 | 13:00:10 13/05/2026 |
| 144 | Hotcoin |
BNB/USDT | $677.77 | $8,460,555 | 12:57:07 13/05/2026 |
| 145 |  EVEDEX |
BNB/USD | $677.86 | $8,154,291 | 13:03:15 13/05/2026 |
| 146 | P2B |
BNB/BTC | $677.59 | $8,130,015 | 12:48:10 13/05/2026 |
| 147 | Ulink |
BNB/USDT | $582.10 | $7,948,274 | 13:00:18 13/05/2026 |
| 148 | Bitcastle |
BNB/USDT | $677.92 | $7,886,359 | 13:00:19 13/05/2026 |
| 149 |  Tebbit |
BNB/USDT | $677.98 | $7,376,931 | 13:00:08 13/05/2026 |
| 150 |  AlphaX |
BNB/USDT | $677.77 | $7,227,257 | 13:00:15 13/05/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $677.97 | $7,126,746 | 13:00:10 13/05/2026 |
| 152 | KuCoin |
BNB/USDT | $677.85 | $7,071,749 | 12:57:18 13/05/2026 |
| 153 | WOO X Pro |
BNB/USDT | $678.44 | $6,926,203 | 13:00:16 13/05/2026 |
| 154 | Tebbit |
BNB/USDT | $678.44 | $6,797,060 | 13:00:16 13/05/2026 |
| 155 | Bybit |
BNB/USDT | $677.62 | $6,747,559 | 12:54:12 13/05/2026 |
| 156 | Binance |
BNB/U | $678.10 | $6,713,994 | 12:56:54 13/05/2026 |
| 157 |  ListaDao |
slisBNBx/BNB | $677.99 | $6,641,270 | 13:00:07 13/05/2026 |
| 158 |  BitTap |
BNB/USDT | $678.44 | $6,608,920 | 13:00:17 13/05/2026 |
| 159 |  CZR Exchange |
BNB/USDT | $677.95 | $6,598,336 | 13:00:09 13/05/2026 |
| 160 | Binance |
BNB/ETH | $678.14 | $6,527,269 | 12:56:42 13/05/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $677.91 | $6,372,289 | 13:00:09 13/05/2026 |
| 162 | CoinP |
BNB/USDT | $678.02 | $6,303,115 | 13:00:15 13/05/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/UP | $677.96 | $6,253,265 | 12:59:56 13/05/2026 |
| 164 |  Cryptomus |
BNB/USDT | $677.97 | $6,040,108 | 12:57:17 13/05/2026 |
| 165 | P2B |
BNB/ETH | $677.55 | $5,892,064 | 12:48:10 13/05/2026 |
| 166 |  EdgeX |
BNB/USD | $678.52 | $5,513,394 | 13:03:15 13/05/2026 |
| 167 | Binance |
BNB/FDUSD | $677.79 | $5,111,317 | 12:56:42 13/05/2026 |
| 168 | GroveX |
BNB/USD1 | $678.38 | $5,062,642 | 12:57:08 13/05/2026 |
| 169 |  Bibox |
BNB/USDT | $643.67 | $5,025,781 | 13:00:13 13/05/2026 |
| 170 |  Mars Exchange |
BNB/USDT | $677.97 | $5,008,393 | 13:00:08 13/05/2026 |
| 171 | Bitbaby |
BNB/USDT | $677.96 | $4,921,144 | 13:00:07 13/05/2026 |
| 172 | EasiCoin |
BNB/USD1 | $677.97 | $4,914,162 | 13:00:09 13/05/2026 |
| 173 |  BlueBit |
BNB/USDT | $677.75 | $4,900,449 | 13:00:09 13/05/2026 |
| 174 | AstralX |
BNB/USDT | $677.42 | $4,875,819 | 13:00:23 13/05/2026 |
| 175 | BingX |
BNB/USDT | $677.60 | $4,771,250 | 12:48:07 13/05/2026 |
| 176 | EasiCoin |
BNB/USDT | $677.98 | $4,699,493 | 13:00:09 13/05/2026 |
| 177 | HTX |
BNB/USDT | $677.95 | $4,645,514 | 12:51:16 13/05/2026 |
| 178 | BTSE |
BNB/USDT | $677.93 | $4,630,010 | 12:57:10 13/05/2026 |
| 179 | GroveX |
BNB/FDUSD | $678.31 | $4,587,310 | 12:57:08 13/05/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $677.91 | $4,477,992 | 13:00:08 13/05/2026 |
| 181 | BITmarkets |
BNB/USDT | $677.91 | $4,477,811 | 13:00:09 13/05/2026 |
| 182 | B2Z Exchange |
BNB/USD | $677.85 | $4,459,187 | 13:00:08 13/05/2026 |
| 183 | BITmarkets |
BNB/USD | $677.85 | $4,459,004 | 13:00:09 13/05/2026 |
| 184 |  Tothemoon |
BNB/USDT | $677.60 | $4,439,766 | 13:00:12 13/05/2026 |
| 185 |  Polyx |
BNB/USDT | $680.95 | $4,114,732 | 13:00:10 13/05/2026 |
| 186 | Ju.com |
BNB/USDT | $677.98 | $4,075,931 | 13:00:09 13/05/2026 |
| 187 | Bitunix |
BNB/USDT | $677.96 | $4,016,450 | 12:57:10 13/05/2026 |
| 188 | Bitunix |
BNB/USD | $678.09 | $4,003,263 | 12:57:15 13/05/2026 |
| 189 | LBank |
BNB/USD1 | $677.77 | $3,910,286 | 12:57:11 13/05/2026 |
| 190 | Pionex |
BNB/ETH | $678.13 | $3,728,015 | 12:57:07 13/05/2026 |
| 191 | Pionex |
BNB/BTC | $678.25 | $3,699,865 | 12:57:15 13/05/2026 |
| 192 | P2B |
BNB/USDC | $677.70 | $3,670,629 | 12:48:10 13/05/2026 |
| 193 | IndoEx |
ETH/BNB | $2,298.52 | $3,581,071 | 12:57:07 13/05/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,249.61 | $3,568,303 | 13:00:07 13/05/2026 |
| 195 | idax exchange |
BNB/USDT | $678.43 | $3,483,172 | 13:00:16 13/05/2026 |
| 196 | VOOX Exchange |
BNB/USDT | $678.01 | $3,483,143 | 13:00:10 13/05/2026 |
| 197 | WHXEX |
BNB/USDT | $678.16 | $3,482,028 | 12:54:16 13/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $678.07 | $3,433,583 | 13:00:15 13/05/2026 |
| 199 |  BitKan |
BNB/USDT | $677.96 | $3,413,818 | 13:00:10 13/05/2026 |
| 200 | BlockFin |
BNB/USDT | $677.99 | $3,330,473 | 13:00:11 13/05/2026 |
| 201 | Bitbase |
BNB/USDC | $677.97 | $3,314,174 | 13:00:07 13/05/2026 |
| 202 | Picol |
BNB/ETH | $677.93 | $3,289,600 | 13:00:09 13/05/2026 |
| 203 |  LeveX |
BNB/USDT | $678.44 | $3,210,034 | 13:00:15 13/05/2026 |
| 204 | Bitspay |
BCH/BNB | $439.54 | $3,007,500 | 13:00:07 13/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $678.03 | $2,977,851 | 13:00:08 13/05/2026 |
| 206 | Bitunix |
BNB/USDC | $678.44 | $2,911,277 | 12:57:15 13/05/2026 |
| 207 | Bitget |
BNB/USDT | $677.92 | $2,811,877 | 12:54:08 13/05/2026 |
| 208 | Tapbit |
BNB/USDC | $677.85 | $2,805,388 | 12:57:10 13/05/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $677.75 | $2,729,235 | 12:57:15 13/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $678.09 | $2,631,361 | 12:57:16 13/05/2026 |
| 211 | Bitspay |
BTC/BNB | $80,862.88 | $2,454,561 | 13:00:07 13/05/2026 |
| 212 | BitradeX |
BNB/USDT | $678.13 | $2,376,075 | 12:54:15 13/05/2026 |
| 213 | KCEX |
BNB/USDT | $678.25 | $2,280,034 | 12:57:12 13/05/2026 |
| 214 | YEX |
BNB/USDT | $678.43 | $2,266,392 | 13:00:16 13/05/2026 |
| 215 | Azbit |
BNB/USDC | $677.91 | $2,265,520 | 12:48:10 13/05/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.05 | $2,147,450 | 12:59:55 13/05/2026 |
| 217 |  BloFin |
BNB/USDT | $678.08 | $2,128,410 | 12:54:16 13/05/2026 |
| 218 |  BYDFi |
BNB/USDT | $678.39 | $2,104,617 | 13:00:16 13/05/2026 |
| 219 | Bitrue |
BNB/RLUSD | $677.98 | $2,063,780 | 12:57:07 13/05/2026 |
| 220 | Coinlocally |
BNB/USDT | $677.87 | $2,053,840 | 13:00:16 13/05/2026 |
| 221 | Zoomex |
BNB/USDT | $677.87 | $2,021,240 | 12:45:08 13/05/2026 |
| 222 | CoinUp.io |
BNB/USDT | $678.26 | $2,005,908 | 12:57:18 13/05/2026 |
| 223 | Bitspay |
BSV/BNB | $16.94 | $1,996,830 | 13:00:07 13/05/2026 |
| 224 | BloFin |
BNB/USDT | $677.65 | $1,985,011 | 12:54:07 13/05/2026 |
| 225 |  VinDAX |
BNB/USDT | $677.93 | $1,971,934 | 13:00:08 13/05/2026 |
| 226 |  Antarctic |
BNB/USDT | $677.41 | $1,962,412 | 13:03:24 13/05/2026 |
| 227 | AllinX |
BNB/USDT | $677.81 | $1,952,959 | 13:00:08 13/05/2026 |
| 228 | Phemex |
BNB/USDT | $677.41 | $1,926,736 | 12:57:08 13/05/2026 |
| 229 | CZR Exchange |
BNB/USDT | $678.43 | $1,899,818 | 13:00:17 13/05/2026 |
| 230 | Gate |
BNB/GUSD | $677.96 | $1,893,207 | 12:56:24 13/05/2026 |
| 231 | Koinbay |
BNB/USDC | $677.95 | $1,833,642 | 13:00:09 13/05/2026 |
| 232 | idax exchange |
BNB/USDC | $677.93 | $1,801,742 | 13:00:13 13/05/2026 |
| 233 | WHXEX |
BNB/USDC | $677.95 | $1,801,722 | 13:00:09 13/05/2026 |
| 234 | Bitrue |
BNB/ADA | $677.98 | $1,744,293 | 12:57:07 13/05/2026 |
| 235 |  Lighter |
BNB/USDC | $677.65 | $1,728,809 | 13:00:15 13/05/2026 |
| 236 | Bitrue |
BNB/USDT | $677.96 | $1,724,101 | 12:57:07 13/05/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $677.91 | $1,722,364 | 13:00:07 13/05/2026 |
| 238 |  CoinEx |
BNB/USDT | $677.44 | $1,718,748 | 12:59:53 13/05/2026 |
| 239 | Koinbay |
BNB/ETH | $677.66 | $1,699,475 | 13:00:09 13/05/2026 |
| 240 | WHXEX |
BNB/ETH | $677.66 | $1,670,720 | 13:00:09 13/05/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/MITO | $677.92 | $1,632,914 | 12:59:54 13/05/2026 |
| 242 | BYDFi |
BNB/USDT | $677.99 | $1,611,498 | 12:57:08 13/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $678.25 | $1,608,971 | 12:57:07 13/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $677.95 | $1,425,359 | 12:59:51 13/05/2026 |
| 245 | Hibt |
BNB/USDC | $677.95 | $1,410,954 | 12:57:10 13/05/2026 |
| 246 | Bitrue |
BNB/USD1 | $677.97 | $1,374,320 | 12:57:07 13/05/2026 |
| 247 | IndoEx |
BNB/ETH | $678.32 | $1,367,810 | 12:57:07 13/05/2026 |
| 248 | Binance |
BNB/JPY | $678.99 | $1,352,983 | 12:56:54 13/05/2026 |
| 249 |  Blynex |
BNB/USDT | $677.97 | $1,346,126 | 13:00:10 13/05/2026 |
| 250 | Binance |
SOL/BNB | $95.32 | $1,330,996 | 12:56:54 13/05/2026 |
| 251 | Binance |
BNB/EUR | $677.86 | $1,257,640 | 12:56:42 13/05/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $678.14 | $1,219,244 | 12:56:59 13/05/2026 |
| 253 |  Coincall |
BNB/USD | $678.03 | $1,142,605 | 13:03:16 13/05/2026 |
| 254 |  Tokpie |
BNB/USDT | $677.81 | $1,131,023 | 13:00:07 13/05/2026 |
| 255 |  BitStorage |
BNB/USDT | $677.91 | $1,105,334 | 13:00:11 13/05/2026 |
| 256 | Bitspay |
USDT/BNB | $1.03 | $1,063,913 | 13:00:07 13/05/2026 |
| 257 |  KoinBX |
BNB/INR | $685.92 | $1,043,712 | 13:00:14 13/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $678.19 | $1,040,459 | 13:00:10 13/05/2026 |
| 259 | IndoEx |
BNB/USDT | $678.25 | $1,019,730 | 12:57:07 13/05/2026 |
| 260 |  PointPay |
BNB/USDT | $677.89 | $1,011,091 | 12:57:10 13/05/2026 |
| 261 | MGBX |
BNB/USDC | $677.93 | $968,105 | 12:57:10 13/05/2026 |
| 262 | KoinBX |
BNB/USDT | $677.98 | $960,567 | 13:00:14 13/05/2026 |
| 263 |  Dexalot |
BNB/USDT | $678.19 | $952,900 | 12:57:09 13/05/2026 |
| 264 | IndoEx |
LTC/BNB | $58.16 | $946,737 | 12:57:07 13/05/2026 |
| 265 | WEEX |
BNB/USDC | $677.96 | $899,698 | 12:57:12 13/05/2026 |
| 266 |  SunX |
BNB/USDT | $678.60 | $899,137 | 13:03:17 13/05/2026 |
| 267 |  Cryptonex |
BNB/USDT | $678.12 | $890,744 | 13:00:13 13/05/2026 |
| 268 |  Uniswap v4 (BSC) |
BNB/USDT | $678.43 | $888,232 | 12:57:39 13/05/2026 |
| 269 | YEX |
BNB/USDC | $678.43 | $886,985 | 13:00:16 13/05/2026 |
| 270 |  BitDelta |
BNB/USDT | $677.91 | $838,093 | 13:00:11 13/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $677.93 | $836,110 | 12:59:28 13/05/2026 |
| 272 | VinDAX |
BNB/BTC | $677.78 | $835,123 | 13:00:08 13/05/2026 |
| 273 | WhiteBIT |
BNB/USDC | $678.61 | $815,135 | 12:57:10 13/05/2026 |
| 274 |  FMFW.io |
BNB/USD | $677.77 | $801,534 | 13:00:07 13/05/2026 |
| 275 |  HitBTC |
BNB/USDT | $677.77 | $801,310 | 13:00:08 13/05/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $677.78 | $801,073 | 13:00:11 13/05/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $677.79 | $800,871 | 12:57:07 13/05/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $677.64 | $800,763 | 12:48:07 13/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $676.81 | $747,400 | 12:59:54 13/05/2026 |
| 280 | YEX |
BNB/USDC | $677.97 | $740,111 | 13:00:13 13/05/2026 |
| 281 | Biconomy.com |
BNB/USDC | $677.96 | $735,072 | 12:57:10 13/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/IR | $677.96 | $716,205 | 12:59:37 13/05/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $678.55 | $700,244 | 13:03:16 13/05/2026 |
| 284 | BitTap |
BNB/USDT | $677.81 | $683,137 | 13:00:09 13/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UAI | $678.03 | $677,317 | 12:59:40 13/05/2026 |
| 286 | KCEX |
BNB/USDC | $678.20 | $673,616 | 12:57:12 13/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/CTM | $677.96 | $660,376 | 08:11:39 13/05/2026 |
| 288 | Phemex |
BNB/USDC | $678.23 | $658,601 | 12:57:08 13/05/2026 |
| 289 |  BigONE |
BNB/USDT | $678.50 | $656,101 | 12:48:11 13/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/APR | $677.97 | $650,351 | 12:56:19 13/05/2026 |
| 291 |  Binance TH |
BNB/USDT | $677.97 | $645,280 | 12:57:10 13/05/2026 |
| 292 | CoinTR |
BNB/TRY | $677.82 | $634,478 | 13:00:10 13/05/2026 |
| 293 | WHXEX |
BNB/BTC | $677.96 | $629,853 | 13:00:09 13/05/2026 |
| 294 | idax exchange |
BNB/BTC | $677.96 | $629,837 | 13:00:13 13/05/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $677.95 | $609,711 | 12:59:03 13/05/2026 |
| 296 | IndoEx |
XRP/BNB | $1.46 | $558,940 | 12:57:07 13/05/2026 |
| 297 |  XBO.com |
BNB/EUR | $677.73 | $556,069 | 12:57:09 13/05/2026 |
| 298 |  Pacifica |
BNB/USD | $677.92 | $553,270 | 13:03:15 13/05/2026 |
| 299 | BYDFi |
BNB/USDC | $678.40 | $551,201 | 13:00:16 13/05/2026 |
| 300 | XBO.com |
BNB/USDT | $677.39 | $546,224 | 12:57:09 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,343,113,716 với tỷ giá $678.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.