BNB BNB
Xếp hạng #4
03:38:00 30/03/2026
Giá BNB (BNB)
$611.24 -0.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $608.59 | $369,157,561 | 02:57:08 30/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $608.60 | $256,325,969 | 02:54:11 30/03/2026 |
| 3 |  Ju.com |
BNB/JU | $608.71 | $244,253,214 | 02:54:11 30/03/2026 |
| 4 |  Binance |
BNB/USDT | $608.53 | $154,852,938 | 02:54:16 30/03/2026 |
| 5 |  Nivex |
BNB/USDT | $608.20 | $148,659,858 | 03:00:16 30/03/2026 |
| 6 |  FameEX |
BNB/USDT | $608.39 | $132,435,735 | 02:57:17 30/03/2026 |
| 7 |  Ulink |
BNB/USDT | $608.78 | $131,015,768 | 03:00:11 30/03/2026 |
| 8 |  SunX |
BNB/USDT | $608.78 | $127,555,598 | 03:00:09 30/03/2026 |
| 9 | Ju.com |
BNB/USDT | $608.43 | $123,032,152 | 03:00:17 30/03/2026 |
| 10 |  KlicklX |
BNB/USDT | $608.58 | $107,186,428 | 03:00:12 30/03/2026 |
| 11 |  OrangeX |
BNB/USDT | $608.42 | $104,666,816 | 02:57:15 30/03/2026 |
| 12 |  AscendEX |
BNB/USDT | $608.41 | $99,775,100 | 02:57:15 30/03/2026 |
| 13 |  BTCC |
BNB/USDT | $608.73 | $93,732,831 | 02:57:16 30/03/2026 |
| 14 |  Tapbit |
BNB/USDT | $608.40 | $92,447,826 | 02:57:16 30/03/2026 |
| 15 |  Batonex |
BNB/USDT | $608.52 | $86,995,287 | 03:00:15 30/03/2026 |
| 16 |  IBIT Global |
BNB/USDT | $608.43 | $77,397,543 | 03:00:17 30/03/2026 |
| 17 |  CoinW |
BNB/USDT | $608.40 | $76,254,163 | 02:57:16 30/03/2026 |
| 18 |  Toobit |
BNB/USDT | $608.42 | $74,345,428 | 02:57:16 30/03/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.36 | $68,384,184 | 02:57:15 30/03/2026 |
| 20 |  BVOX |
BNB/USDT | $608.42 | $64,982,824 | 02:57:15 30/03/2026 |
| 21 |  Grvt |
BNB/USDT | $609.34 | $64,204,142 | 03:03:16 30/03/2026 |
| 22 |  GroveX |
BNB/USDT | $608.58 | $58,658,485 | 03:00:08 30/03/2026 |
| 23 |  Superp |
BNB/USDT | $609.44 | $53,900,238 | 03:03:16 30/03/2026 |
| 24 |  CoinChief |
BNB/USDT | $608.71 | $53,195,328 | 03:00:08 30/03/2026 |
| 25 |  BiKing |
BNB/USDT | $608.38 | $49,137,250 | 03:00:17 30/03/2026 |
| 26 |  Millionero |
BNB/USDT | $608.33 | $42,814,639 | 02:57:15 30/03/2026 |
| 27 |  Azbit |
BNB/USDC | $609.16 | $40,834,232 | 02:54:07 30/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $608.41 | $40,449,155 | 03:00:15 30/03/2026 |
| 29 |  idax exchange |
BNB/USDT | $608.71 | $38,873,848 | 03:00:11 30/03/2026 |
| 30 |  WHXEX |
BNB/USDT | $608.69 | $38,873,744 | 03:00:09 30/03/2026 |
| 31 | Koinbay |
BNB/USDT | $608.56 | $38,798,609 | 02:57:13 30/03/2026 |
| 32 |  KCEX |
BNB/USDT | $608.40 | $38,465,080 | 02:57:15 30/03/2026 |
| 33 | Binance |
BNB/USDT | $608.62 | $37,738,410 | 02:56:54 30/03/2026 |
| 34 | BiKing |
BNB/USDT | $608.58 | $37,736,329 | 03:00:10 30/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $608.39 | $37,325,229 | 02:57:15 30/03/2026 |
| 36 | GroveX |
BNB/USDC | $608.59 | $36,938,021 | 03:00:08 30/03/2026 |
| 37 |  Websea |
BNB/USDT | $608.70 | $36,484,937 | 02:39:13 30/03/2026 |
| 38 |  AstralX |
BNB/USDT | $608.58 | $35,449,131 | 03:00:10 30/03/2026 |
| 39 | Azbit |
BNB/USDT | $608.96 | $31,654,494 | 02:54:07 30/03/2026 |
| 40 |  Hotcoin |
BNB/USDT | $608.40 | $30,716,450 | 02:57:20 30/03/2026 |
| 41 |  LBank |
BNB/USDT | $608.42 | $28,921,734 | 02:57:16 30/03/2026 |
| 42 | AscendEX |
BNB/USDT | $608.61 | $28,138,946 | 02:57:07 30/03/2026 |
| 43 | Websea |
BNB/USDT | $608.54 | $25,664,071 | 02:57:17 30/03/2026 |
| 44 |  Coinflare |
BNB/USDT | $608.52 | $24,144,711 | 03:00:15 30/03/2026 |
| 45 |  Dmex |
BNB/USD | $609.59 | $23,706,094 | 03:03:16 30/03/2026 |
| 46 |  ZKE |
BNB/USDT | $608.69 | $23,320,579 | 03:00:12 30/03/2026 |
| 47 |  CrypFine |
BNB/USDT | $608.48 | $23,141,668 | 03:00:20 30/03/2026 |
| 48 | Batonex |
BNB/USDT | $608.78 | $22,923,314 | 03:00:08 30/03/2026 |
| 49 |  Phemex |
BNB/USDT | $608.39 | $21,482,460 | 02:57:16 30/03/2026 |
| 50 |  CoinP |
BNB/USDT | $608.38 | $21,464,186 | 03:00:15 30/03/2026 |
| 51 |  YEX |
BNB/USDT | $608.42 | $19,537,112 | 02:57:16 30/03/2026 |
| 52 |  BTDUex |
BNB/USDT | $608.58 | $19,536,945 | 03:00:09 30/03/2026 |
| 53 | BTCC |
BNB/USDT | $608.71 | $18,868,039 | 02:57:12 30/03/2026 |
| 54 |  4E |
BNB/USDT | $608.60 | $18,676,955 | 02:54:09 30/03/2026 |
| 55 |  Coinlocally |
BNB/USDT | $608.15 | $18,463,785 | 03:00:16 30/03/2026 |
| 56 |  EasiCoin |
BNB/USDT | $608.42 | $18,254,112 | 03:00:16 30/03/2026 |
| 57 | Millionero |
BNB/USDT | $608.61 | $17,709,508 | 02:57:11 30/03/2026 |
| 58 | Coinlocally |
BNB/USDT | $608.52 | $17,577,714 | 03:00:10 30/03/2026 |
| 59 |  Hibt |
BNB/USDT | $608.78 | $17,509,827 | 02:48:24 30/03/2026 |
| 60 |  Coinstore |
BNB/USDT | $608.76 | $17,182,648 | 02:57:12 30/03/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $608.42 | $17,096,117 | 03:00:15 30/03/2026 |
| 62 |  BiFinance |
BNB/USDT | $608.57 | $16,776,734 | 02:57:14 30/03/2026 |
| 63 |  Gate |
BNB/USDT | $608.38 | $16,634,382 | 02:54:19 30/03/2026 |
| 64 |  MEXC |
BNB/USDT | $608.30 | $16,555,691 | 02:57:16 30/03/2026 |
| 65 |  KTX |
BNB/USDT | $608.38 | $16,165,198 | 03:00:16 30/03/2026 |
| 66 | WHXEX |
BNB/USDT | $608.38 | $16,083,336 | 03:00:16 30/03/2026 |
| 67 | idax exchange |
BNB/USDT | $608.38 | $16,083,336 | 03:00:16 30/03/2026 |
| 68 | Binance |
BNB/USDC | $608.97 | $15,812,173 | 02:54:16 30/03/2026 |
| 69 | CoinW |
BNB/USDT | $608.71 | $15,678,309 | 02:57:10 30/03/2026 |
| 70 |  WEEX |
BNB/USDT | $608.42 | $15,420,612 | 02:57:17 30/03/2026 |
| 71 | Binance |
BNB/USD1 | $608.72 | $15,374,377 | 02:56:42 30/03/2026 |
| 72 |  Bitunix |
BNB/USDT | $608.42 | $14,646,363 | 02:57:15 30/03/2026 |
| 73 |  BitMart |
BNB/USDT | $608.49 | $13,652,786 | 02:57:16 30/03/2026 |
| 74 |  Bybit |
BNB/USDT | $608.22 | $13,540,185 | 02:54:16 30/03/2026 |
| 75 |  BingX |
BNB/USDT | $608.31 | $13,402,619 | 02:57:17 30/03/2026 |
| 76 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.64 | $13,318,445 | 02:59:51 30/03/2026 |
| 77 |  DigiFinex |
BNB/USDT | $608.39 | $13,227,925 | 03:00:15 30/03/2026 |
| 78 |  YUBIT |
BNB/USDT | $608.58 | $12,367,011 | 02:57:11 30/03/2026 |
| 79 |  EagleX |
BNB/USDT | $608.67 | $12,158,576 | 03:00:10 30/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $608.40 | $12,044,210 | 02:57:18 30/03/2026 |
| 81 |  BitxEX |
BNB/USDT | $608.43 | $12,006,783 | 03:00:16 30/03/2026 |
| 82 | LBank |
BNB/USDT | $608.60 | $11,990,717 | 02:57:13 30/03/2026 |
| 83 | MEXC |
BNB/USDT | $608.59 | $11,736,354 | 02:57:07 30/03/2026 |
| 84 |  XXKK |
BNB/USDT | $608.58 | $11,655,557 | 02:57:09 30/03/2026 |
| 85 |  OneBullEx |
BNB/USDT | $608.52 | $11,496,188 | 03:00:40 30/03/2026 |
| 86 |  Poloniex |
BNB/USDT | $609.90 | $11,286,304 | 02:59:53 30/03/2026 |
| 87 |  IndoEx |
BTC/BNB | $66,319.98 | $11,275,689 | 03:00:10 30/03/2026 |
| 88 |  Zoomex |
BNB/USDT | $608.23 | $11,106,859 | 02:57:15 30/03/2026 |
| 89 |  UZX |
BNB/USDT | $608.72 | $10,849,160 | 02:48:08 30/03/2026 |
| 90 |  BitradeX |
BNB/USDT | $608.49 | $10,611,064 | 02:51:07 30/03/2026 |
| 91 | BingX |
BNB/USDC | $608.42 | $10,366,770 | 02:57:17 30/03/2026 |
| 92 |  NovaEx |
BNB/USDT | $608.42 | $10,357,695 | 03:00:16 30/03/2026 |
| 93 |  P2B |
BNB/USDT | $608.60 | $9,910,508 | 02:54:07 30/03/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $608.49 | $9,419,250 | 02:57:15 30/03/2026 |
| 95 | BitradeX |
BNB/USDT | $608.30 | $9,157,134 | 02:51:15 30/03/2026 |
| 96 | CrypFine |
BNB/USDT | $608.58 | $8,954,865 | 03:00:11 30/03/2026 |
| 97 |  Aster |
BNB/USDT | $608.72 | $8,823,659 | 02:54:15 30/03/2026 |
| 98 | IBIT Global |
BNB/USDT | $608.68 | $8,818,684 | 03:00:09 30/03/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $609.47 | $8,545,175 | 03:03:16 30/03/2026 |
| 100 | SunX |
BNB/USDT | $608.42 | $8,321,150 | 02:57:18 30/03/2026 |
| 101 | OrangeX |
BNB/USDT | $608.51 | $8,280,289 | 02:57:09 30/03/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $608.36 | $8,130,226 | 03:00:16 30/03/2026 |
| 103 | Binance |
BNB/BTC | $608.50 | $8,113,060 | 02:56:42 30/03/2026 |
| 104 |  Bitbaby |
BNB/USDT | $608.46 | $8,092,984 | 02:54:16 30/03/2026 |
| 105 |  Bitget |
BNB/USDT | $608.41 | $7,552,683 | 02:54:16 30/03/2026 |
| 106 |  Cofinex |
BNB/USDT | $608.39 | $7,537,186 | 03:00:17 30/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $608.80 | $7,095,175 | 02:54:20 30/03/2026 |
| 108 | YUBIT |
BNB/USDT | $608.42 | $7,070,775 | 02:57:15 30/03/2026 |
| 109 | P2B |
BNB/BTC | $608.61 | $7,035,548 | 02:54:07 30/03/2026 |
| 110 |  Extended |
BNB/USD | $608.83 | $6,888,396 | 03:00:16 30/03/2026 |
| 111 | BitMart |
BNB/USDT | $608.59 | $6,836,431 | 02:57:07 30/03/2026 |
| 112 | Toobit |
BNB/USDT | $608.57 | $6,662,770 | 02:57:12 30/03/2026 |
| 113 | Tapbit |
BNB/USDT | $608.51 | $6,529,857 | 02:57:07 30/03/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $608.77 | $6,513,956 | 03:00:11 30/03/2026 |
| 115 |  Ourbit |
BNB/USDT | $608.66 | $6,408,124 | 02:54:12 30/03/2026 |
| 116 | WEEX |
BNB/USDT | $608.58 | $6,325,810 | 02:57:08 30/03/2026 |
| 117 | BVOX |
BNB/USDT | $608.58 | $6,297,194 | 02:57:11 30/03/2026 |
| 118 | Ourbit |
BNB/USDT | $608.40 | $6,234,749 | 02:57:17 30/03/2026 |
| 119 |  EdgeX |
BNB/USD | $609.80 | $6,107,729 | 03:03:16 30/03/2026 |
| 120 | Binance |
BNB/USDC | $608.69 | $6,043,555 | 02:56:42 30/03/2026 |
| 121 | EagleX |
BNB/USDT | $608.38 | $5,863,447 | 03:00:15 30/03/2026 |
| 122 | FameEX |
BNB/USDT | $608.71 | $5,830,826 | 02:57:10 30/03/2026 |
| 123 | Hibt |
BNB/USDT | $608.66 | $5,774,214 | 02:48:12 30/03/2026 |
| 124 | CoinP |
BNB/USDT | $608.68 | $5,628,569 | 03:00:07 30/03/2026 |
| 125 |  BlockFin |
BNB/USDT | $608.61 | $5,539,502 | 03:00:15 30/03/2026 |
| 126 | Ulink |
BNB/USDT | $608.43 | $5,470,555 | 02:57:18 30/03/2026 |
| 127 |  Bitcastle |
BNB/USDT | $608.21 | $5,174,921 | 03:00:18 30/03/2026 |
| 128 |  Bibox |
BNB/USDT | $643.29 | $5,022,844 | 03:00:12 30/03/2026 |
| 129 |  Deepcoin |
BNB/USDT | $608.39 | $4,886,772 | 02:57:15 30/03/2026 |
| 130 |  HTX |
BNB/USDT | $608.70 | $4,884,396 | 02:59:55 30/03/2026 |
| 131 |  XT.COM |
BNB/USD1 | $608.65 | $4,612,278 | 02:57:08 30/03/2026 |
| 132 | NovaEx |
BNB/USDT | $608.71 | $4,548,941 | 03:00:07 30/03/2026 |
| 133 |  BlueBit |
BNB/USDT | $608.68 | $4,408,774 | 03:00:10 30/03/2026 |
| 134 |  Hyperliquid |
BNB/USD | $608.86 | $4,338,376 | 02:57:26 30/03/2026 |
| 135 | YEX |
BNB/USDT | $608.70 | $4,209,375 | 03:00:10 30/03/2026 |
| 136 | YEX |
BNB/USD | $608.87 | $4,175,268 | 02:57:16 30/03/2026 |
| 137 |  Polyx |
BNB/USDT | $605.91 | $4,069,110 | 03:00:10 30/03/2026 |
| 138 | Binance |
BNB/ETH | $608.68 | $4,068,784 | 02:56:42 30/03/2026 |
| 139 |  Pionex |
BNB/USDT | $608.59 | $3,887,100 | 02:57:09 30/03/2026 |
| 140 |  BTSE |
BNB/USDT | $608.14 | $3,843,767 | 02:57:20 30/03/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $608.64 | $3,804,951 | 02:59:36 30/03/2026 |
| 142 |  KuCoin |
BNB/USDT | $608.57 | $3,769,175 | 02:56:23 30/03/2026 |
| 143 |  AllinX |
BNB/USDT | $608.52 | $3,747,131 | 03:00:15 30/03/2026 |
| 144 | AstralX |
BNB/USDT | $608.30 | $3,715,832 | 03:00:15 30/03/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $608.47 | $3,685,937 | 03:00:16 30/03/2026 |
| 146 |  BITmarkets |
BNB/USDT | $608.21 | $3,684,355 | 03:00:16 30/03/2026 |
| 147 | P2B |
BNB/USD | $609.14 | $3,656,269 | 02:54:07 30/03/2026 |
| 148 | Ju.com |
BNB/USDT | $608.72 | $3,644,483 | 02:54:11 30/03/2026 |
| 149 | P2B |
BNB/ETH | $608.59 | $3,632,081 | 02:54:07 30/03/2026 |
| 150 | Gate |
BNB/USDT | $608.64 | $3,597,048 | 02:56:54 30/03/2026 |
| 151 |  SuperEx |
BNB/USDT | $608.67 | $3,570,507 | 03:00:10 30/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $608.61 | $3,483,552 | 02:57:10 30/03/2026 |
| 153 |  Picol |
BNB/USDT | $608.67 | $3,430,481 | 03:00:10 30/03/2026 |
| 154 | Pionex |
BNB/USDT | $608.40 | $3,215,241 | 02:57:16 30/03/2026 |
| 155 |  MGBX |
BNB/USDT | $608.42 | $3,108,503 | 03:00:17 30/03/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $608.78 | $2,989,403 | 03:00:08 30/03/2026 |
| 157 |  OKX |
BNB/USDT | $608.64 | $2,957,207 | 02:56:54 30/03/2026 |
| 158 |  Gems Trade |
BNB/USDT | $608.63 | $2,949,937 | 02:57:14 30/03/2026 |
| 159 | B2Z Exchange |
BNB/USD | $608.80 | $2,948,554 | 03:00:11 30/03/2026 |
| 160 | BITmarkets |
BNB/USD | $608.87 | $2,948,302 | 03:00:09 30/03/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $608.64 | $2,916,843 | 03:00:11 30/03/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $608.71 | $2,902,948 | 03:00:10 30/03/2026 |
| 163 | BTSE |
BNB/USDT | $608.70 | $2,893,572 | 02:45:12 30/03/2026 |
| 164 |  BitTap |
BNB/USDT | $608.41 | $2,876,361 | 03:00:16 30/03/2026 |
| 165 | BITmarkets |
BNB/USDT | $608.74 | $2,811,580 | 03:00:09 30/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/UP | $608.64 | $2,806,384 | 02:59:43 30/03/2026 |
| 167 |  ASTX |
BNB/USDT | $608.68 | $2,783,316 | 03:00:11 30/03/2026 |
| 168 | XT.COM |
BNB/USDT | $608.58 | $2,769,049 | 02:57:08 30/03/2026 |
| 169 | BitxEX |
BNB/USDT | $608.67 | $2,768,046 | 03:00:11 30/03/2026 |
| 170 |  Tebbit |
BNB/USDT | $608.67 | $2,761,909 | 03:00:11 30/03/2026 |
| 171 | DigiFinex |
BNB/USDT | $608.58 | $2,721,484 | 02:57:11 30/03/2026 |
| 172 |  ApeX Omni |
BNB/USDT | $608.36 | $2,625,701 | 03:03:15 30/03/2026 |
| 173 | IndoEx |
BNB/BTC | $608.62 | $2,526,909 | 03:00:10 30/03/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.64 | $2,513,559 | 02:59:31 30/03/2026 |
| 175 | Bitcastle |
BNB/USDT | $608.57 | $2,407,575 | 03:00:10 30/03/2026 |
| 176 | Pionex |
BNB/ETH | $608.66 | $2,370,006 | 02:57:09 30/03/2026 |
| 177 | P2B |
BNB/USDC | $608.61 | $2,244,121 | 02:54:07 30/03/2026 |
| 178 | GroveX |
BNB/USD1 | $608.61 | $2,236,966 | 03:00:08 30/03/2026 |
| 179 | GroveX |
BNB/FDUSD | $608.65 | $2,235,241 | 03:00:08 30/03/2026 |
| 180 | Picol |
BNB/ETH | $608.81 | $2,090,731 | 03:00:10 30/03/2026 |
| 181 | BingX |
BNB/USDT | $608.60 | $2,071,538 | 02:54:10 30/03/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $608.50 | $2,066,640 | 02:57:12 30/03/2026 |
| 183 | Bitunix |
BNB/USDT | $608.58 | $2,038,812 | 02:57:07 30/03/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $608.77 | $2,025,006 | 02:57:14 30/03/2026 |
| 185 |  Lighter |
BNB/USDC | $608.44 | $1,994,622 | 02:57:15 30/03/2026 |
| 186 | YEX |
BNB/USDC | $608.83 | $1,873,435 | 02:57:16 30/03/2026 |
| 187 | EasiCoin |
BNB/USD1 | $608.53 | $1,860,529 | 03:00:09 30/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $608.69 | $1,807,025 | 03:00:07 30/03/2026 |
| 189 | Bybit |
BNB/USDT | $608.62 | $1,752,189 | 02:54:13 30/03/2026 |
| 190 | KuCoin |
BNB/USDT | $608.83 | $1,704,017 | 02:54:18 30/03/2026 |
| 191 | Tapbit |
BNB/USDC | $608.58 | $1,608,559 | 02:57:07 30/03/2026 |
| 192 | Binance |
BNB/JPY | $609.27 | $1,606,111 | 02:56:54 30/03/2026 |
| 193 | EasiCoin |
BNB/USDT | $608.68 | $1,558,318 | 03:00:09 30/03/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $608.48 | $1,537,845 | 03:00:10 30/03/2026 |
| 195 | WHXEX |
BNB/ETH | $608.64 | $1,459,630 | 03:00:09 30/03/2026 |
| 196 | Koinbay |
BNB/ETH | $608.47 | $1,457,417 | 02:57:13 30/03/2026 |
| 197 | Binance |
BNB/FDUSD | $608.70 | $1,444,579 | 02:56:54 30/03/2026 |
| 198 |  Bitrue |
BNB/USDT | $608.30 | $1,440,327 | 02:57:17 30/03/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $608.70 | $1,431,268 | 03:00:10 30/03/2026 |
| 200 | CoinUp.io |
BNB/USDT | $608.56 | $1,426,834 | 02:54:19 30/03/2026 |
| 201 | Bitbaby |
BNB/USDT | $608.67 | $1,401,980 | 02:54:11 30/03/2026 |
| 202 |  AlphaX |
BNB/USDT | $608.37 | $1,396,925 | 03:00:17 30/03/2026 |
| 203 | Bitunix |
BNB/USDC | $608.82 | $1,363,206 | 02:57:15 30/03/2026 |
| 204 |  Tothemoon |
BNB/USDT | $609.71 | $1,237,964 | 03:00:14 30/03/2026 |
| 205 | Pionex |
BNB/BTC | $608.36 | $1,236,867 | 02:57:16 30/03/2026 |
| 206 |  Cryptomus |
BNB/USDT | $608.63 | $1,159,288 | 02:57:07 30/03/2026 |
| 207 |  BitKan |
BNB/USDT | $608.58 | $1,155,215 | 03:00:10 30/03/2026 |
| 208 |  VinDAX |
BNB/USDT | $608.56 | $1,116,755 | 03:00:10 30/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.71 | $1,113,935 | 02:59:52 30/03/2026 |
| 210 | Phemex |
BNB/USDT | $607.76 | $1,071,536 | 02:57:10 30/03/2026 |
| 211 | IndoEx |
ETH/BNB | $1,993.62 | $1,018,353 | 03:00:10 30/03/2026 |
| 212 | Bitunix |
BNB/USD | $608.87 | $1,003,826 | 02:57:15 30/03/2026 |
| 213 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 214 |  Pacifica |
BNB/USD | $609.46 | $984,149 | 03:03:15 30/03/2026 |
| 215 | BlockFin |
BNB/USDT | $608.77 | $959,797 | 03:00:10 30/03/2026 |
| 216 | Bitbaby |
BNB/USDC | $608.71 | $899,661 | 02:54:16 30/03/2026 |
| 217 | idax exchange |
BNB/USDC | $608.68 | $859,373 | 03:00:11 30/03/2026 |
| 218 | WHXEX |
BNB/USDC | $608.68 | $859,342 | 03:00:09 30/03/2026 |
| 219 | Koinbay |
BNB/USDC | $608.57 | $856,078 | 02:57:13 30/03/2026 |
| 220 |  LeveX |
BNB/USDT | $608.42 | $852,217 | 03:00:16 30/03/2026 |
| 221 | HTX |
BNB/USDT | $608.61 | $818,362 | 02:54:20 30/03/2026 |
| 222 |  Backpack Exchange |
BNB/USDC | $608.57 | $817,899 | 02:57:16 30/03/2026 |
| 223 |  BitDelta |
BNB/USDT | $608.50 | $765,495 | 02:57:12 30/03/2026 |
| 224 |  BYDFi |
BNB/USDT | $608.68 | $752,728 | 03:00:07 30/03/2026 |
| 225 | VinDAX |
BNB/BTC | $608.29 | $744,306 | 03:00:10 30/03/2026 |
| 226 |  Bilaxy |
BNB/USDT | $608.64 | $726,758 | 03:00:08 30/03/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $608.60 | $720,064 | 02:57:12 30/03/2026 |
| 228 | MGBX |
BNB/USDT | $608.70 | $693,130 | 03:00:11 30/03/2026 |
| 229 | KCEX |
BNB/USDT | $608.58 | $689,166 | 02:57:07 30/03/2026 |
| 230 | idax exchange |
BNB/BTC | $608.46 | $687,680 | 03:00:11 30/03/2026 |
| 231 | WHXEX |
BNB/BTC | $608.53 | $687,588 | 03:00:09 30/03/2026 |
| 232 |  KoinBX |
BNB/ETH | $608.81 | $684,853 | 03:00:10 30/03/2026 |
| 233 | Bitrue |
BNB/USDT | $608.60 | $680,261 | 02:57:07 30/03/2026 |
| 234 | Bitget |
BNB/USDT | $608.76 | $673,569 | 02:54:10 30/03/2026 |
| 235 | Hibt |
BNB/USDC | $608.67 | $665,565 | 02:48:12 30/03/2026 |
| 236 | Bitrue |
BNB/RLUSD | $608.59 | $659,378 | 02:57:07 30/03/2026 |
| 237 |  CoinTR |
BNB/USDT | $608.43 | $652,590 | 03:00:07 30/03/2026 |
| 238 | CoinTR |
BNB/TRY | $609.32 | $626,025 | 03:00:07 30/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $608.50 | $624,216 | 02:59:13 30/03/2026 |
| 240 | MEXC |
BNB/USDC | $608.65 | $620,972 | 02:57:07 30/03/2026 |
| 241 | KoinBX |
BNB/INR | $627.32 | $600,008 | 03:00:10 30/03/2026 |
| 242 | BYDFi |
BNB/USDT | $608.45 | $591,669 | 03:00:16 30/03/2026 |
| 243 | Binance |
BNB/U | $608.58 | $588,456 | 02:56:42 30/03/2026 |
| 244 |  BloFin |
BNB/USDT | $608.73 | $575,968 | 02:54:11 30/03/2026 |
| 245 | KoinBX |
BNB/USDT | $608.69 | $573,506 | 03:00:10 30/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $608.64 | $564,921 | 02:59:47 30/03/2026 |
| 247 | Hyperliquid |
hyna:BNB/USD | $608.69 | $551,859 | 02:57:26 30/03/2026 |
| 248 |  Antarctic |
BNB/USDT | $609.20 | $543,955 | 03:03:17 30/03/2026 |
| 249 |  Tokpie |
BNB/USDT | $608.33 | $542,207 | 03:00:09 30/03/2026 |
| 250 | Bitrue |
BNB/USD1 | $608.59 | $533,959 | 02:57:07 30/03/2026 |
| 251 | Zoomex |
BNB/USDT | $608.51 | $526,139 | 02:57:07 30/03/2026 |
| 252 | Bitrue |
BNB/ADA | $608.58 | $518,158 | 02:57:07 30/03/2026 |
| 253 |  XBO.com |
BNB/EUR | $609.74 | $511,108 | 02:54:10 30/03/2026 |
| 254 | Phemex |
BNB/USDC | $608.93 | $505,024 | 02:57:10 30/03/2026 |
| 255 |  Ekbit |
BNB/USDT | $608.43 | $496,037 | 03:00:16 30/03/2026 |
| 256 | XBO.com |
BNB/USDT | $608.06 | $495,493 | 02:54:10 30/03/2026 |
| 257 |  TGEX |
BNB/USDT | $610.42 | $495,263 | 03:00:18 30/03/2026 |
| 258 | VinDAX |
BNB/ETH | $609.21 | $490,778 | 03:00:10 30/03/2026 |
| 259 | Binance |
BNB/EUR | $608.84 | $485,686 | 02:56:54 30/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.49 | $480,858 | 02:59:28 30/03/2026 |
| 261 | AlphaX |
BNB/USDT | $608.80 | $473,553 | 03:00:08 30/03/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $608.58 | $453,324 | 02:56:59 30/03/2026 |
| 263 |  Helix |
BNB/USDT | $611.36 | $452,029 | 02:57:15 30/03/2026 |
| 264 | Poloniex |
BNB/USDT | $609.03 | $446,717 | 02:57:16 30/03/2026 |
| 265 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 266 | BloFin |
BNB/USDT | $608.49 | $427,423 | 02:51:16 30/03/2026 |
| 267 | XBO.com |
BNB/USD | $609.10 | $422,914 | 02:54:10 30/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $608.88 | $391,128 | 02:58:07 30/03/2026 |
| 269 | Binance |
SOL/BNB | $81.56 | $390,512 | 02:56:42 30/03/2026 |
| 270 | IndoEx |
BNB/ETH | $608.50 | $381,681 | 03:00:10 30/03/2026 |
| 271 | KCEX |
BNB/USDC | $608.59 | $380,822 | 02:57:07 30/03/2026 |
| 272 |  Blynex |
BNB/USDT | $608.61 | $377,379 | 02:54:07 30/03/2026 |
| 273 |  FMFW.io |
BNB/ETH | $608.58 | $372,639 | 03:00:09 30/03/2026 |
| 274 |  HitBTC |
BNB/ETH | $608.56 | $372,628 | 03:00:17 30/03/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $608.56 | $372,628 | 03:00:18 30/03/2026 |
| 276 | XBO.com |
BNB/USDC | $608.14 | $365,869 | 02:54:10 30/03/2026 |
| 277 | Tebbit |
BNB/USDT | $608.39 | $360,040 | 03:00:16 30/03/2026 |
| 278 | YEX |
BNB/USDC | $608.68 | $346,331 | 03:00:10 30/03/2026 |
| 279 | Biconomy.com |
BNB/USDC | $608.60 | $342,864 | 02:57:10 30/03/2026 |
| 280 |  ListaDao |
slisBNBx/BNB | $608.63 | $336,114 | 03:00:09 30/03/2026 |
| 281 |  Dex-Trade |
BNB/BTC | $608.49 | $331,483 | 02:57:11 30/03/2026 |
| 282 | AllinX |
BNB/USDT | $608.68 | $330,074 | 03:00:10 30/03/2026 |
| 283 |  BitStorage |
BNB/USDT | $608.69 | $328,226 | 03:00:07 30/03/2026 |
| 284 |  Coincall |
BNB/USD | $608.77 | $325,278 | 03:00:16 30/03/2026 |
| 285 | BingX |
BNB/USDC | $608.70 | $318,732 | 02:54:10 30/03/2026 |
| 286 |  SunX |
BNB/USDT | $608.85 | $317,781 | 03:03:17 30/03/2026 |
| 287 |  CoinEx |
BNB/USDT | $608.67 | $314,153 | 02:59:53 30/03/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $608.64 | $301,861 | 02:57:19 30/03/2026 |
| 289 | FMFW.io |
BNB/USD | $608.57 | $301,853 | 03:00:09 30/03/2026 |
| 290 | HitBTC |
BNB/USDT | $608.56 | $301,844 | 03:00:17 30/03/2026 |
| 291 | Changelly PRO |
BNB/USDT | $608.56 | $301,844 | 03:00:18 30/03/2026 |
| 292 | Binance |
CTK/BNB | $0.1631 | $294,140 | 02:56:42 30/03/2026 |
| 293 | IndoEx |
BNB/USDT | $608.77 | $282,814 | 03:00:10 30/03/2026 |
| 294 |  Cryptonex |
BNB/USDT | $608.68 | $275,090 | 03:00:09 30/03/2026 |
| 295 | IndoEx |
LTC/BNB | $53.31 | $264,257 | 03:00:10 30/03/2026 |
| 296 |  COINSPACE |
BNB/USDT | $608.49 | $253,252 | 03:00:10 30/03/2026 |
| 297 | BITmarkets |
BNB/USDC | $608.72 | $252,231 | 03:00:09 30/03/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $608.71 | $252,224 | 03:00:11 30/03/2026 |
| 299 | Azbit |
SOL/BNB | $81.56 | $251,798 | 02:54:07 30/03/2026 |
| 300 |  Bitazza |
BNB/USDT | $606.88 | $242,094 | 03:00:08 30/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 30/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,157,561 với tỷ giá $608.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.