BNB BNB
Xếp hạng #4
01:19:00 29/08/2026
Giá BNB (BNB)
$691.17 -2.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $693.86 | $417,259,088 | 01:00:16 29/08/2026 |
| 2 |  Venus |
BNB/vBNB | $694.00 | $397,316,045 | 01:00:09 29/08/2026 |
| 3 |  Binance |
BNB/USDT | $694.78 | $377,601,733 | 00:54:17 29/08/2026 |
| 4 |  FameEX |
BNB/USDT | $694.24 | $309,985,391 | 00:57:21 29/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $694.76 | $273,111,643 | 00:54:15 29/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $693.76 | $254,022,490 | 00:57:15 29/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $693.55 | $236,798,082 | 01:00:09 29/08/2026 |
| 8 |  WEEX |
BNB/USDT | $694.22 | $222,054,556 | 00:57:17 29/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $694.02 | $203,363,681 | 00:57:15 29/08/2026 |
| 10 |  KCEX |
BNB/USDT | $694.23 | $198,311,849 | 00:57:15 29/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $693.94 | $176,561,591 | 00:57:12 29/08/2026 |
| 12 |  BVOX |
BNB/USDT | $694.16 | $158,303,697 | 00:57:15 29/08/2026 |
| 13 |  CoinW |
BNB/USDT | $694.24 | $151,575,681 | 00:57:18 29/08/2026 |
| 14 |  BTCC |
BNB/USDT | $693.79 | $150,883,390 | 00:57:16 29/08/2026 |
| 15 |  Toobit |
BNB/USDT | $694.18 | $147,881,665 | 00:57:17 29/08/2026 |
| 16 |  CrypFine |
BNB/USDT | $694.05 | $141,289,593 | 00:57:15 29/08/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $694.23 | $139,844,577 | 00:57:15 29/08/2026 |
| 18 |  Ulink |
BNB/USDT | $693.45 | $129,755,626 | 01:00:09 29/08/2026 |
| 19 |  SunX |
BNB/USDT | $693.44 | $129,512,083 | 01:00:12 29/08/2026 |
| 20 |  BiKing |
BNB/USDT | $693.58 | $119,192,544 | 01:00:16 29/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $693.86 | $116,929,809 | 00:57:11 29/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $693.42 | $109,311,589 | 01:00:17 29/08/2026 |
| 23 |  Batonex |
BNB/USDT | $693.81 | $100,513,503 | 01:00:16 29/08/2026 |
| 24 | Binance |
BNB/USDT | $693.80 | $96,265,125 | 00:56:42 29/08/2026 |
| 25 |  MSX |
BNB/USD | $693.91 | $86,566,354 | 01:03:17 29/08/2026 |
| 26 |  Pionex |
BNB/BTC | $694.14 | $79,890,123 | 00:57:16 29/08/2026 |
| 27 |  BTSE |
BNB/USDT | $693.66 | $75,929,681 | 00:57:15 29/08/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $693.63 | $74,949,302 | 01:00:15 29/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $693.41 | $74,925,621 | 01:00:15 29/08/2026 |
| 30 | Binance |
BNB/USDC | $694.87 | $70,488,890 | 00:54:17 29/08/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $693.80 | $65,907,522 | 01:00:17 29/08/2026 |
| 32 |  BitxEX |
BNB/USDT | $693.48 | $65,858,591 | 01:00:12 29/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $694.23 | $61,733,304 | 00:57:17 29/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $693.87 | $61,250,726 | 01:00:15 29/08/2026 |
| 35 |  Websea |
BNB/USDT | $694.10 | $59,033,211 | 00:57:17 29/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $694.22 | $57,739,377 | 00:57:16 29/08/2026 |
| 37 | Batonex |
BNB/USDT | $693.57 | $55,071,683 | 01:00:09 29/08/2026 |
| 38 |  LBank |
BNB/USDT | $694.23 | $54,279,940 | 00:57:16 29/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $693.81 | $53,747,442 | 01:00:15 29/08/2026 |
| 40 | BTCC |
BNB/USDT | $693.81 | $48,131,472 | 00:57:08 29/08/2026 |
| 41 |  IndoEx |
BTC/BNB | $77,959.39 | $47,897,758 | 00:57:11 29/08/2026 |
| 42 |  4E |
BNB/USDT | $693.95 | $47,669,391 | 00:57:07 29/08/2026 |
| 43 |  AstralX |
BNB/USDT | $693.55 | $47,224,055 | 01:00:10 29/08/2026 |
| 44 |  Gate |
BNB/USDT | $693.96 | $45,066,419 | 00:54:19 29/08/2026 |
| 45 |  ASTX |
BNB/USDT | $693.81 | $43,437,960 | 01:00:16 29/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $693.56 | $39,141,338 | 00:57:20 29/08/2026 |
| 47 |  P2B |
BNB/USDT | $693.83 | $37,785,869 | 00:57:08 29/08/2026 |
| 48 |  Blockfinex |
BNB/USDT | $693.84 | $37,502,900 | 01:00:16 29/08/2026 |
| 49 |  WHXEX |
BNB/USDT | $693.82 | $37,502,093 | 01:00:16 29/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $693.82 | $37,502,093 | 01:00:16 29/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $695.28 | $36,970,771 | 00:54:16 29/08/2026 |
| 52 |  Phemex |
BNB/USDT | $694.25 | $36,826,023 | 00:57:16 29/08/2026 |
| 53 |  XT.COM |
BNB/USDT | $693.95 | $35,654,483 | 00:57:10 29/08/2026 |
| 54 |  Grvt |
BNB/USDT | $704.54 | $33,225,154 | 21:45:18 28/08/2026 |
| 55 |  GroveX |
BNB/USDT | $693.55 | $32,638,248 | 01:00:09 29/08/2026 |
| 56 |  Hibt |
BNB/USDT | $695.08 | $31,985,168 | 00:48:18 29/08/2026 |
| 57 |  DigiFinex |
BNB/USDT | $693.81 | $31,960,953 | 01:00:16 29/08/2026 |
| 58 |  AEGET |
BNB/USDT | $694.22 | $31,907,134 | 00:57:16 29/08/2026 |
| 59 |  KTX |
BNB/USDT | $694.19 | $31,415,379 | 01:00:15 29/08/2026 |
| 60 |  EdgeX |
BNB/USDC | $693.51 | $30,999,936 | 01:03:16 29/08/2026 |
| 61 | Toobit |
BNB/USDT | $693.93 | $30,318,397 | 00:57:11 29/08/2026 |
| 62 |  CoinP |
BNB/USDT | $693.84 | $29,048,370 | 01:00:15 29/08/2026 |
| 63 |  Bybit |
BNB/USDT | $693.96 | $28,743,094 | 00:54:16 29/08/2026 |
| 64 |  YEX |
BNB/USDT | $693.80 | $28,718,096 | 01:00:16 29/08/2026 |
| 65 |  BitradeX |
BNB/USDT | $693.47 | $28,669,919 | 01:00:08 29/08/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $693.70 | $28,627,862 | 00:54:15 29/08/2026 |
| 67 | WHXEX |
BNB/USDT | $693.51 | $28,529,023 | 01:00:12 29/08/2026 |
| 68 | idax exchange |
BNB/USDT | $693.51 | $28,528,956 | 01:00:13 29/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $693.52 | $28,394,486 | 01:00:10 29/08/2026 |
| 70 | Koinbay |
BNB/USDT | $693.92 | $27,920,738 | 00:57:14 29/08/2026 |
| 71 |  UZX |
BNB/USDT | $695.23 | $27,885,665 | 00:51:16 29/08/2026 |
| 72 |  BiFinance |
BNB/USDT | $693.83 | $27,044,530 | 00:57:08 29/08/2026 |
| 73 |  CoinChief |
BNB/USDT | $693.81 | $26,482,554 | 00:57:12 29/08/2026 |
| 74 | WEEX |
BNB/USDT | $693.94 | $26,191,622 | 00:57:09 29/08/2026 |
| 75 | LBank |
BNB/USDT | $693.92 | $25,926,190 | 00:57:08 29/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $693.48 | $24,962,640 | 01:00:11 29/08/2026 |
| 77 | CoinW |
BNB/USDT | $693.73 | $24,949,393 | 00:57:10 29/08/2026 |
| 78 | FameEX |
BNB/USDT | $693.78 | $24,893,145 | 00:57:13 29/08/2026 |
| 79 | OrangeX |
BNB/USDT | $694.46 | $24,330,113 | 00:54:12 29/08/2026 |
| 80 | IBIT Global |
BNB/USDT | $693.47 | $24,293,355 | 01:00:11 29/08/2026 |
| 81 | BitradeX |
BNB/USDT | $693.81 | $23,615,924 | 01:00:15 29/08/2026 |
| 82 | CrypFine |
BNB/USDT | $693.87 | $22,746,464 | 00:57:11 29/08/2026 |
| 83 | Binance |
BNB/USD1 | $693.94 | $22,396,991 | 00:56:42 29/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $693.61 | $21,665,900 | 00:59:53 29/08/2026 |
| 85 |  Bitunix |
BNB/USDT | $694.79 | $21,662,554 | 00:54:16 29/08/2026 |
| 86 | AstralX |
BNB/USDT | $692.84 | $21,239,637 | 01:00:22 29/08/2026 |
| 87 | Websea |
BNB/USDT | $694.46 | $20,770,511 | 00:54:20 29/08/2026 |
| 88 |  MGBX |
BNB/USDT | $694.22 | $20,372,277 | 00:57:16 29/08/2026 |
| 89 |  BingX |
BNB/USDT | $693.50 | $19,595,018 | 00:57:18 29/08/2026 |
| 90 |  MEXC |
BNB/USDT | $693.97 | $19,438,304 | 00:57:11 29/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $693.86 | $19,366,685 | 01:00:18 29/08/2026 |
| 92 |  XXKK |
BNB/USDT | $693.63 | $19,093,000 | 01:00:10 29/08/2026 |
| 93 |  Bitbaby |
BNB/USDT | $693.61 | $18,475,813 | 00:57:16 29/08/2026 |
| 94 |  Azbit |
BNB/USDT | $693.82 | $17,226,653 | 00:57:12 29/08/2026 |
| 95 |  ZKE |
BNB/USDT | $693.53 | $17,117,727 | 01:00:13 29/08/2026 |
| 96 | Biconomy.com |
BNB/USDT | $693.86 | $16,940,275 | 00:57:11 29/08/2026 |
| 97 |  Zoomex |
BNB/USDT | $693.18 | $16,816,360 | 01:00:16 29/08/2026 |
| 98 |  Cofinex |
BNB/USDT | $692.78 | $16,606,988 | 01:00:15 29/08/2026 |
| 99 |  Bitget |
BNB/USDT | $693.95 | $16,604,704 | 00:54:16 29/08/2026 |
| 100 | Hibt |
BNB/USDT | $695.06 | $16,191,584 | 00:48:09 29/08/2026 |
| 101 |  YUBIT |
BNB/USDT | $693.94 | $15,601,952 | 00:57:07 29/08/2026 |
| 102 |  Aster |
BNB/USDT | $694.63 | $15,556,882 | 00:54:15 29/08/2026 |
| 103 | Ourbit |
BNB/USDT | $693.87 | $15,419,889 | 00:57:08 29/08/2026 |
| 104 |  BlockFin |
BNB/USDT | $693.75 | $14,976,610 | 01:00:15 29/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $693.81 | $14,786,991 | 01:00:16 29/08/2026 |
| 106 |  BitMart |
BNB/USDT | $693.52 | $14,751,309 | 01:03:16 29/08/2026 |
| 107 |  Bullbit |
BNB/USDC | $693.10 | $14,025,651 | 01:03:17 29/08/2026 |
| 108 | DigiFinex |
BNB/USDT | $693.85 | $13,528,842 | 00:57:08 29/08/2026 |
| 109 |  Hyperliquid |
BNB/USDC | $693.91 | $13,111,495 | 00:57:26 29/08/2026 |
| 110 |  AlphaX |
BNB/USDT | $693.19 | $12,803,541 | 01:00:18 29/08/2026 |
| 111 |  BitDelta |
BNB/USDT | $694.46 | $12,046,554 | 00:54:11 29/08/2026 |
| 112 | BingX |
BNB/USDC | $693.73 | $12,026,181 | 00:57:18 29/08/2026 |
| 113 |  WOO X Pro |
BNB/USDT | $693.80 | $11,724,690 | 01:00:15 29/08/2026 |
| 114 | P2B |
BNB/USDC | $693.92 | $11,600,737 | 00:57:08 29/08/2026 |
| 115 | Binance |
BNB/USDC | $693.85 | $11,324,598 | 00:56:42 29/08/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $694.02 | $11,285,493 | 00:59:50 29/08/2026 |
| 117 | Binance |
BNB/U | $693.94 | $11,099,518 | 00:56:42 29/08/2026 |
| 118 | Tapbit |
BNB/USDT | $693.76 | $11,095,415 | 00:57:11 29/08/2026 |
| 119 | BitDelta |
BNB/USDC | $694.43 | $10,784,205 | 00:54:11 29/08/2026 |
| 120 | IndoEx |
BNB/BTC | $694.73 | $10,724,691 | 00:57:11 29/08/2026 |
| 121 |  KlicklX |
BNB/USDT | $693.53 | $10,686,415 | 01:00:12 29/08/2026 |
| 122 | YUBIT |
BNB/USDT | $694.22 | $10,618,106 | 00:57:16 29/08/2026 |
| 123 | MEXC |
BNB/USDT | $694.98 | $10,075,303 | 00:57:16 29/08/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $693.53 | $9,902,401 | 01:03:17 29/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $693.50 | $9,648,183 | 01:00:13 29/08/2026 |
| 126 | BiKing |
BNB/USDT | $693.52 | $9,617,058 | 01:00:09 29/08/2026 |
| 127 | ASTX |
BNB/USDT | $693.49 | $9,570,236 | 01:00:08 29/08/2026 |
| 128 | Pionex |
BNB/USDT | $693.88 | $9,326,505 | 00:57:08 29/08/2026 |
| 129 | SunX |
BNB/USDT | $693.80 | $9,291,619 | 01:00:18 29/08/2026 |
| 130 | P2B |
BNB/USD | $693.85 | $8,931,195 | 00:57:08 29/08/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $693.54 | $8,547,109 | 01:00:11 29/08/2026 |
| 132 |  Superp |
BNB/USDT | $693.52 | $8,483,019 | 01:03:16 29/08/2026 |
| 133 |  Gems Trade |
BNB/USDT | $693.45 | $8,367,962 | 01:00:08 29/08/2026 |
| 134 |  OKX |
BNB/USDT | $693.75 | $8,361,407 | 00:56:24 29/08/2026 |
| 135 | BVOX |
BNB/USDT | $693.95 | $8,353,001 | 00:57:10 29/08/2026 |
| 136 |  Picol |
BNB/USDT | $693.48 | $8,221,188 | 01:00:12 29/08/2026 |
| 137 | Gate |
BNB/USDT | $693.85 | $8,205,214 | 00:56:24 29/08/2026 |
| 138 | BitMart |
BNB/USDT | $693.24 | $8,196,655 | 01:03:09 29/08/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $694.02 | $8,181,501 | 00:59:51 29/08/2026 |
| 140 | CoinP |
BNB/USDT | $693.45 | $7,994,422 | 01:00:11 29/08/2026 |
| 141 | KTX |
BNB/USDT | $693.51 | $7,964,348 | 01:00:12 29/08/2026 |
| 142 | Pionex |
BNB/USDT | $694.23 | $7,841,510 | 00:57:16 29/08/2026 |
| 143 |  ListaDao |
slisBNBx/BNB | $694.00 | $7,713,404 | 01:00:12 29/08/2026 |
| 144 |  Bitspay |
BCH/BNB | $412.41 | $7,278,468 | 01:00:08 29/08/2026 |
| 145 | WOO X Pro |
BNB/USDT | $693.49 | $7,058,776 | 01:00:09 29/08/2026 |
| 146 | YEX |
BNB/USDT | $693.47 | $7,005,286 | 01:00:12 29/08/2026 |
| 147 | Binance |
BNB/ETH | $694.03 | $6,896,816 | 00:56:42 29/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $693.96 | $6,717,565 | 00:57:10 29/08/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.62 | $6,639,280 | 00:59:46 29/08/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $693.45 | $6,487,372 | 01:00:12 29/08/2026 |
| 151 | Ulink |
BNB/USDT | $693.80 | $6,428,691 | 01:00:18 29/08/2026 |
| 152 |  Bitcastle |
BNB/USDT | $693.49 | $6,197,940 | 01:00:13 29/08/2026 |
| 153 | Bitspay |
ETH/BNB | $2,442.15 | $5,832,831 | 01:00:08 29/08/2026 |
| 154 |  HTX |
BNB/USDT | $694.10 | $5,676,944 | 00:59:25 29/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $694.11 | $5,674,378 | 01:00:11 29/08/2026 |
| 156 |  KuCoin |
BNB/USDT | $694.45 | $5,645,398 | 00:53:53 29/08/2026 |
| 157 | AlphaX |
BNB/USDT | $693.40 | $5,371,009 | 01:00:10 29/08/2026 |
| 158 | P2B |
BNB/ETH | $693.82 | $5,300,586 | 00:57:08 29/08/2026 |
| 159 | BiFinance |
BNB/ETH | $694.04 | $5,147,651 | 00:57:08 29/08/2026 |
| 160 | KuCoin |
BNB/USDT | $693.95 | $5,067,511 | 00:54:19 29/08/2026 |
| 161 |  BlueBit |
BNB/USDT | $693.78 | $5,030,387 | 01:00:09 29/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $692.84 | $4,966,923 | 01:00:18 29/08/2026 |
| 163 |  Coinstore |
BNB/USDT | $693.81 | $4,872,820 | 01:00:07 29/08/2026 |
| 164 | CZR Exchange |
BNB/USDT | $693.82 | $4,863,113 | 00:57:12 29/08/2026 |
| 165 | HTX |
BNB/USDT | $694.73 | $4,859,510 | 00:51:23 29/08/2026 |
| 166 | Biconomy.com |
BNB/USD1 | $694.05 | $4,844,410 | 00:57:11 29/08/2026 |
| 167 | YEX |
BNB/USD | $694.13 | $4,805,634 | 01:00:16 29/08/2026 |
| 168 | Hotcoin |
BNB/USDT | $695.12 | $4,799,082 | 00:51:09 29/08/2026 |
| 169 | Bitspay |
BTC/BNB | $77,814.43 | $4,785,912 | 01:00:08 29/08/2026 |
| 170 | Bybit |
BNB/USDT | $694.36 | $4,665,930 | 00:54:12 29/08/2026 |
| 171 |  BitTap |
BNB/USDT | $693.85 | $4,607,275 | 01:00:17 29/08/2026 |
| 172 | Bitspay |
BSV/BNB | $16.52 | $4,571,225 | 01:00:08 29/08/2026 |
| 173 | MGBX |
BNB/USDT | $693.95 | $4,568,384 | 00:57:12 29/08/2026 |
| 174 | BlockFin |
BNB/USDT | $693.40 | $4,535,896 | 01:00:09 29/08/2026 |
| 175 |  Tebbit |
BNB/USDT | $693.50 | $4,443,886 | 01:00:09 29/08/2026 |
| 176 | BITmarkets |
BNB/USD | $693.49 | $4,331,051 | 01:00:12 29/08/2026 |
| 177 | B2Z Exchange |
BNB/USD | $693.49 | $4,329,359 | 01:00:09 29/08/2026 |
| 178 | BITmarkets |
BNB/USDT | $693.46 | $4,316,466 | 01:00:12 29/08/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $693.48 | $4,315,106 | 01:00:09 29/08/2026 |
| 180 | IndoEx |
ETH/BNB | $2,445.22 | $4,314,306 | 00:57:11 29/08/2026 |
| 181 | BTSE |
BNB/USDT | $693.96 | $4,308,802 | 00:57:11 29/08/2026 |
| 182 | Azbit |
BNB/USDC | $693.81 | $4,270,660 | 00:57:12 29/08/2026 |
| 183 | BingX |
BNB/USD | $694.49 | $4,242,354 | 00:57:18 29/08/2026 |
| 184 | Tapbit |
BNB/USDC | $693.86 | $4,113,222 | 00:57:11 29/08/2026 |
| 185 | BitxEX |
BNB/USDT | $693.85 | $4,076,610 | 01:00:16 29/08/2026 |
| 186 | GroveX |
BNB/USDC | $693.70 | $4,059,701 | 01:00:09 29/08/2026 |
| 187 | Bitbase |
BNB/USDC | $694.36 | $3,955,598 | 00:57:17 29/08/2026 |
| 188 | Bitbaby |
BNB/USDC | $693.93 | $3,948,772 | 00:57:16 29/08/2026 |
| 189 | Bitbase |
BNB/USDT | $694.42 | $3,774,093 | 00:54:12 29/08/2026 |
| 190 |  Extended |
BNB/USD | $693.56 | $3,562,441 | 01:03:17 29/08/2026 |
| 191 |  Variational |
BNB/USDC | $693.03 | $3,558,196 | 01:03:15 29/08/2026 |
| 192 | Pionex |
BNB/ETH | $694.10 | $3,548,596 | 00:57:08 29/08/2026 |
| 193 | Biconomy.com |
BNB/USDC | $693.97 | $3,329,666 | 00:57:11 29/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $694.21 | $3,288,820 | 00:57:17 29/08/2026 |
| 195 | Binance |
BNB/FDUSD | $694.04 | $3,213,431 | 00:56:42 29/08/2026 |
| 196 | Bitspay |
USDT/BNB | $1.00 | $3,193,417 | 01:00:08 29/08/2026 |
| 197 |  Tothemoon |
BNB/USDT | $694.28 | $3,147,743 | 01:00:15 29/08/2026 |
| 198 | Bitbaby |
BNB/USDT | $693.94 | $3,134,500 | 00:57:12 29/08/2026 |
| 199 | Picol |
BNB/ETH | $693.75 | $3,126,962 | 01:00:12 29/08/2026 |
| 200 |  BloFin |
BNB/USDT | $693.45 | $2,692,177 | 01:00:09 29/08/2026 |
| 201 | EasiCoin |
BNB/USDT | $693.48 | $2,576,955 | 01:00:09 29/08/2026 |
| 202 | BingX |
BNB/USDT | $694.40 | $2,489,809 | 00:54:10 29/08/2026 |
| 203 | YEX |
BNB/USDC | $693.93 | $2,367,134 | 01:00:16 29/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $693.44 | $2,295,042 | 01:00:12 29/08/2026 |
| 205 | Hibt |
BNB/USDC | $695.06 | $2,266,139 | 00:48:09 29/08/2026 |
| 206 | GroveX |
BNB/FDUSD | $693.51 | $2,237,554 | 01:00:09 29/08/2026 |
| 207 |  BitKan |
BNB/USDT | $693.54 | $2,216,513 | 01:00:12 29/08/2026 |
| 208 |  Blynex |
BNB/USDT | $693.84 | $2,185,593 | 00:57:07 29/08/2026 |
| 209 | Bitspay |
LTC/BNB | $49.01 | $2,127,836 | 01:00:08 29/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $693.88 | $2,126,274 | 00:57:11 29/08/2026 |
| 211 | Binance |
BNB/BTC | $693.96 | $2,064,037 | 00:56:42 29/08/2026 |
| 212 |  VinDAX |
BNB/USDT | $699.98 | $2,054,325 | 01:00:11 29/08/2026 |
| 213 | XT.COM |
BNB/USD | $694.66 | $1,984,748 | 00:57:41 29/08/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $693.89 | $1,935,073 | 00:56:29 29/08/2026 |
| 215 | Bitunix |
BNB/USDT | $694.45 | $1,926,145 | 00:54:12 29/08/2026 |
| 216 |  LeveX |
BNB/USDT | $693.83 | $1,914,918 | 01:00:16 29/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UAI | $694.02 | $1,890,248 | 00:58:38 29/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $693.63 | $1,763,113 | 01:00:10 29/08/2026 |
| 219 | WHXEX |
BNB/USDC | $693.63 | $1,763,104 | 01:00:12 29/08/2026 |
| 220 | idax exchange |
BNB/USDC | $693.63 | $1,763,100 | 01:00:13 29/08/2026 |
| 221 |  Cryptomus |
BNB/USDT | $693.51 | $1,739,156 | 01:00:11 29/08/2026 |
| 222 | Koinbay |
BNB/USDC | $693.97 | $1,735,832 | 00:57:14 29/08/2026 |
| 223 | WHXEX |
BNB/ETH | $693.56 | $1,685,580 | 01:00:12 29/08/2026 |
| 224 | Koinbay |
BNB/ETH | $693.91 | $1,682,526 | 00:57:14 29/08/2026 |
| 225 | BloFin |
BNB/USDT | $695.46 | $1,653,872 | 00:51:16 29/08/2026 |
| 226 |  Bilaxy |
BNB/USDT | $574.28 | $1,630,059 | 01:00:11 29/08/2026 |
| 227 | P2B |
BNB/BTC | $694.18 | $1,626,588 | 00:57:08 29/08/2026 |
| 228 | IndoEx |
BNB/ETH | $694.63 | $1,615,319 | 00:57:11 29/08/2026 |
| 229 | Bitunix |
BNB/USD | $695.15 | $1,605,752 | 00:54:16 29/08/2026 |
| 230 |  Tokpie |
BNB/USDT | $694.31 | $1,598,100 | 01:00:10 29/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.95 | $1,597,852 | 00:59:55 29/08/2026 |
| 232 |  Lighter |
BNB/USDC | $693.85 | $1,581,092 | 01:00:15 29/08/2026 |
| 233 | CoinUp.io |
BNB/USDT | $694.22 | $1,580,347 | 00:57:16 29/08/2026 |
| 234 | Bitget |
BNB/USDT | $694.46 | $1,501,402 | 00:55:04 29/08/2026 |
| 235 | Phemex |
BNB/USDT | $693.35 | $1,485,612 | 00:57:11 29/08/2026 |
| 236 | Bitrue |
BNB/RLUSD | $693.84 | $1,467,355 | 00:57:11 29/08/2026 |
| 237 |  BYDFi |
BNB/USDT | $694.10 | $1,426,126 | 01:00:15 29/08/2026 |
| 238 | Zoomex |
BNB/USDT | $693.34 | $1,392,145 | 01:00:11 29/08/2026 |
| 239 |  Antarctic |
BNB/USDT | $692.77 | $1,324,022 | 01:03:18 29/08/2026 |
| 240 | BYDFi |
BNB/USDT | $693.49 | $1,313,574 | 01:00:10 29/08/2026 |
| 241 | LBank |
BNB/USD1 | $694.04 | $1,308,918 | 00:57:08 29/08/2026 |
| 242 | KCEX |
BNB/USDT | $693.82 | $1,300,632 | 00:57:11 29/08/2026 |
| 243 | MGBX |
BNB/USDC | $693.97 | $1,218,019 | 00:57:12 29/08/2026 |
| 244 | IndoEx |
BNB/USDT | $695.34 | $1,206,428 | 00:57:11 29/08/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $693.76 | $1,196,505 | 00:57:07 29/08/2026 |
| 246 |  Backpack Exchange |
BNB/USDC | $694.03 | $1,190,725 | 00:57:15 29/08/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $693.25 | $1,163,858 | 01:00:09 29/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDC | $693.53 | $1,152,652 | 00:58:31 29/08/2026 |
| 249 | IndoEx |
LTC/BNB | $49.03 | $1,129,579 | 00:57:11 29/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $693.38 | $1,111,960 | 00:58:27 29/08/2026 |
| 251 | Bitrue |
BNB/USDT | $693.85 | $1,085,160 | 00:57:11 29/08/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $693.46 | $1,080,987 | 01:03:50 29/08/2026 |
| 253 |  BigONE |
BNB/USDT | $694.28 | $1,079,232 | 00:54:11 29/08/2026 |
| 254 | Bitrue |
BNB/ADA | $694.04 | $1,063,465 | 00:57:11 29/08/2026 |
| 255 | ZKE |
BNB/USDC | $693.64 | $1,057,882 | 01:00:13 29/08/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3389 | $1,037,150 | 01:00:08 29/08/2026 |
| 257 | Bitspay |
USDC/BNB | $1.00 | $1,024,751 | 01:00:08 29/08/2026 |
| 258 | Binance |
SOL/BNB | $104.77 | $1,015,656 | 00:56:42 29/08/2026 |
| 259 | ZKE |
BNB/ETH | $693.59 | $1,011,366 | 01:00:13 29/08/2026 |
| 260 | WEEX |
BNB/USDC | $693.97 | $980,843 | 00:57:09 29/08/2026 |
| 261 | Bitrue |
BNB/USD1 | $693.83 | $979,384 | 00:57:11 29/08/2026 |
| 262 | VinDAX |
BNB/BTC | $693.45 | $915,389 | 01:00:11 29/08/2026 |
| 263 | Bitspay |
XRP/BNB | $1.39 | $911,265 | 01:00:08 29/08/2026 |
| 264 |  AllinX |
BNB/USDT | $693.55 | $907,087 | 01:00:07 29/08/2026 |
| 265 |  Cryptonex |
BNB/USDT | $693.69 | $893,976 | 01:00:08 29/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $694.12 | $884,291 | 00:57:51 29/08/2026 |
| 268 |  CoinTR |
BNB/USDT | $693.60 | $881,751 | 01:00:07 29/08/2026 |
| 269 |  Kraken |
BNB/USD | $693.52 | $838,635 | 00:59:56 29/08/2026 |
| 270 | Bitunix |
BNB/USDC | $694.97 | $838,306 | 00:54:16 29/08/2026 |
| 271 | Azbit |
SOL/BNB | $104.77 | $781,088 | 00:57:12 29/08/2026 |
| 272 |  Coincall |
BNB/USD | $693.88 | $779,858 | 01:03:15 29/08/2026 |
| 273 | Phemex |
BNB/USDC | $694.47 | $752,188 | 00:57:11 29/08/2026 |
| 274 | Bitspay |
TUSD/BNB | $0.9839 | $740,529 | 01:00:08 29/08/2026 |
| 275 | BYDFi |
BNB/USDC | $694.22 | $699,697 | 01:00:15 29/08/2026 |
| 276 |  PointPay |
BNB/USDT | $693.76 | $692,107 | 00:57:10 29/08/2026 |
| 277 |  KoinBX |
BNB/INR | $722.93 | $684,931 | 01:00:12 29/08/2026 |
| 278 |  Binibit |
BNB/USDT | $694.03 | $678,903 | 01:00:09 29/08/2026 |
| 279 | WHXEX |
BNB/BTC | $693.67 | $676,934 | 01:00:12 29/08/2026 |
| 280 | idax exchange |
BNB/BTC | $693.67 | $676,933 | 01:00:13 29/08/2026 |
| 281 |  Bithumb |
BNB/KRW | $698.66 | $666,377 | 00:59:53 29/08/2026 |
| 282 | IndoEx |
XRP/BNB | $1.39 | $660,745 | 00:57:11 29/08/2026 |
| 283 | KoinBX |
BNB/USDT | $693.48 | $655,690 | 01:00:12 29/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $693.50 | $644,211 | 01:00:08 29/08/2026 |
| 285 |  Changelly |
BNB/USDT | $693.49 | $644,185 | 01:00:12 29/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $693.49 | $644,185 | 01:00:11 29/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $694.04 | $639,833 | 00:57:11 29/08/2026 |
| 288 | VinDAX |
BNB/ETH | $692.77 | $631,227 | 01:00:11 29/08/2026 |
| 289 | Bitbase |
BNB/USDC | $694.41 | $616,439 | 00:54:12 29/08/2026 |
| 290 | CoinTR |
BNB/TRY | $693.04 | $615,709 | 01:00:07 29/08/2026 |
| 291 | KCEX |
BNB/USDC | $693.93 | $598,154 | 00:57:11 29/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.63 | $586,670 | 00:59:21 29/08/2026 |
| 293 |  SunX |
BNB/USDT | $575.87 | $575,084 | 01:03:16 29/08/2026 |
| 294 |  Bitcoiva |
BNB/INR | $722.90 | $548,136 | 01:00:08 29/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $693.87 | $535,894 | 01:00:09 29/08/2026 |
| 296 |  CoinEx |
BNB/USDT | $695.25 | $499,880 | 00:57:15 29/08/2026 |
| 297 | FMFW.io |
BNB/ETH | $693.42 | $498,795 | 01:00:08 29/08/2026 |
| 298 | Changelly |
BNB/ETH | $693.36 | $498,775 | 01:00:12 29/08/2026 |
| 299 | HitBTC |
BNB/ETH | $693.36 | $498,775 | 01:00:11 29/08/2026 |
| 300 | IndoEx |
USDT/BNB | $1.00 | $491,708 | 00:57:11 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,259,088 với tỷ giá $693.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.