Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,227,092,197,797 Khối lượng (24h): $50,460,457,896 Thị phần: BTC: 59.0%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 21:49:00 19/08/2026
Giá BNB (BNB)
$606.44 0.69%
0.009261 BTC Mua: 15,810,656 đ. Bán: 15,735,059 đ
Thấp: $599.56 Cao: $606.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $604.11 $344,290,694 20:57:08 19/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $603.89 $200,564,385 20:57:11 19/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $603.98 $199,067,963 21:00:10 19/08/2026
4 Binance Binance BNB/USDT $604.43 $145,551,634 20:54:16 19/08/2026
5 SunX SunX BNB/USDT $604.08 $130,394,905 21:00:07 19/08/2026
6 Ulink Ulink BNB/USDT $603.97 $130,373,041 21:00:07 19/08/2026
7 FameEX FameEX BNB/USDT $604.20 $123,776,505 20:57:19 19/08/2026
8 OrangeX OrangeX BNB/USDT $604.26 $116,099,106 20:54:15 19/08/2026
9 BTCC BTCC BNB/USDT $604.10 $105,274,626 20:57:16 19/08/2026
10 Deepcoin Deepcoin BNB/USDT $603.77 $104,337,905 20:57:15 19/08/2026
11 Ekbit Ekbit BNB/USDT $604.26 $92,802,472 21:00:16 19/08/2026
12 Tapbit Tapbit BNB/USDT $603.81 $92,605,188 20:57:15 19/08/2026
13 WEEX WEEX BNB/USDT $603.85 $86,030,693 20:57:17 19/08/2026
14 KCEX KCEX BNB/USDT $604.25 $83,470,194 20:57:15 19/08/2026
15 CoinW CoinW BNB/USDT $604.17 $82,906,795 20:57:19 19/08/2026
16 BTSE BTSE BNB/USDT $603.82 $75,490,738 20:57:15 19/08/2026
17 B2Z Exchange B2Z Exchange BNB/USD $604.12 $72,123,600 21:00:15 19/08/2026
18 BITmarkets BITmarkets BNB/USDT $603.83 $72,089,566 21:00:16 19/08/2026
19 Toobit Toobit BNB/USDT $604.14 $70,330,621 20:57:16 19/08/2026
20 BitxEX BitxEX BNB/USDT $603.97 $64,979,686 21:00:12 19/08/2026
21 Deepcoin Deepcoin BNB/USDT $603.86 $64,016,354 20:57:11 19/08/2026
22 BVOX BVOX BNB/USDT $605.11 $59,905,915 20:45:15 19/08/2026
23 Biconomy.com Biconomy.com BNB/USDT $604.24 $56,980,658 20:57:15 19/08/2026
24 BiFinance BiFinance BNB/USDT $603.89 $47,769,831 20:57:11 19/08/2026
25 BiKing BiKing BNB/USDT $603.91 $45,550,333 20:57:16 19/08/2026
26 Batonex Batonex BNB/USDT $604.36 $44,604,854 21:00:16 19/08/2026
27 BiKing BiKing BNB/USDT $603.90 $44,107,571 20:57:11 19/08/2026
28 Binance Binance BNB/USDT $603.77 $44,085,875 20:56:42 19/08/2026
29 IBIT Global IBIT Global BNB/USDT $603.90 $42,650,702 21:00:18 19/08/2026
30 AstralX AstralX BNB/USDT $604.18 $39,974,236 21:00:08 19/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.31 $36,838,569 21:00:16 19/08/2026
32 Pionex Pionex BNB/BTC $604.02 $36,766,414 20:57:16 19/08/2026
33 FameEX FameEX BNB/USDT $603.96 $34,220,415 20:57:10 19/08/2026
34 Koinbay Koinbay BNB/USDT $603.89 $34,083,413 20:57:12 19/08/2026
35 WHXEX WHXEX BNB/USDT $603.98 $33,942,428 21:00:11 19/08/2026
36 Blockfinex Blockfinex BNB/USDT $603.98 $33,942,082 21:00:12 19/08/2026
37 idax exchange idax exchange BNB/USDT $603.98 $33,904,432 21:00:09 19/08/2026
38 Grvt Grvt BNB/USDT $602.55 $32,678,460 17:15:16 19/08/2026
39 MSX MSX BNB/USD $604.89 $31,374,732 21:03:17 19/08/2026
40 LBank LBank BNB/USDT $604.18 $28,119,743 20:57:16 19/08/2026
41 GroveX GroveX BNB/USDT $604.21 $27,525,797 21:00:11 19/08/2026
42 Batonex Batonex BNB/USDT $603.90 $27,185,763 21:00:07 19/08/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $604.27 $25,420,604 21:00:17 19/08/2026
44 Websea Websea BNB/USDT $604.07 $25,385,291 20:57:17 19/08/2026
45 Ourbit Ourbit BNB/USDT $604.18 $24,781,164 20:57:16 19/08/2026
46 Bitbase Bitbase BNB/USDT $604.25 $24,440,256 20:57:17 19/08/2026
47 CoinChief CoinChief BNB/USDT $603.88 $24,438,796 20:57:12 19/08/2026
48 CrypFine CrypFine BNB/USDT $603.84 $22,847,708 20:57:15 19/08/2026
49 CoinP CoinP BNB/USDT $604.23 $22,844,224 20:57:19 19/08/2026
50 BTCC BTCC BNB/USDT $603.92 $22,030,399 20:57:12 19/08/2026
51 Binance Binance BNB/USDC $604.51 $21,902,081 20:54:16 19/08/2026
52 YUBIT YUBIT BNB/USDT $603.87 $21,846,895 20:57:10 19/08/2026
53 4E 4E BNB/USDT $603.88 $21,817,856 20:57:07 19/08/2026
54 BingX BingX BNB/USDT $603.70 $20,374,613 20:57:19 19/08/2026
55 ZKE ZKE BNB/USDT $603.88 $20,361,711 21:00:12 19/08/2026
56 Phemex Phemex BNB/USDT $604.24 $20,274,154 20:57:15 19/08/2026
57 IndoEx IndoEx BTC/BNB $65,028.46 $20,249,931 21:00:11 19/08/2026
58 Hibt Hibt BNB/USDT $603.78 $19,261,544 20:57:18 19/08/2026
59 AstralX AstralX BNB/USDT $603.48 $18,025,484 21:00:15 19/08/2026
60 CoinW CoinW BNB/USDT $604.44 $17,318,124 20:51:10 19/08/2026
61 YEX YEX BNB/USDT $604.21 $16,697,021 21:00:16 19/08/2026
62 CZR Exchange CZR Exchange BNB/USDT $604.23 $16,417,084 21:00:17 19/08/2026
63 Hotcoin Hotcoin BNB/USDT $603.67 $16,410,688 20:57:18 19/08/2026
64 Aivora Exchange Aivora Exchange BNB/USDT $603.88 $16,255,453 21:00:09 19/08/2026
65 XT.COM XT.COM BNB/USDT $603.89 $15,820,453 20:57:08 19/08/2026
66 WHXEX WHXEX BNB/USDT $604.33 $15,819,571 21:00:16 19/08/2026
67 idax exchange idax exchange BNB/USDT $604.33 $15,819,571 21:00:18 19/08/2026
68 Blockfinex Blockfinex BNB/USDT $604.32 $15,817,854 21:00:16 19/08/2026
69 Koinbay Koinbay BNB/USDT $604.34 $15,765,007 20:57:15 19/08/2026
70 Bitunix Bitunix BNB/USDT $604.23 $15,480,809 20:57:17 19/08/2026
71 Binance Binance BNB/USD1 $603.79 $15,434,799 20:56:54 19/08/2026
72 AlphaX AlphaX BNB/USDT $603.80 $14,663,189 21:00:19 19/08/2026
73 Toobit Toobit BNB/USDT $603.89 $14,660,651 20:57:09 19/08/2026
74 P2B P2B BNB/USDT $603.89 $14,220,919 20:57:07 19/08/2026
75 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $604.16 $14,201,622 20:57:29 19/08/2026
76 KTX KTX BNB/USDT $604.24 $14,194,115 21:00:15 19/08/2026
77 DigiFinex DigiFinex BNB/USDT $604.31 $13,987,488 21:00:17 19/08/2026
78 Azbit Azbit BNB/USDT $604.44 $13,980,762 20:45:10 19/08/2026
79 EdgeX EdgeX BNB/USDC $604.09 $13,514,301 21:03:16 19/08/2026
80 UZX UZX BNB/USDT $603.88 $12,813,668 20:57:07 19/08/2026
81 LBank LBank BNB/USDT $603.94 $12,147,457 20:57:11 19/08/2026
82 OrangeX OrangeX BNB/USDT $604.03 $12,118,392 20:54:07 19/08/2026
83 MEXC MEXC BNB/USDT $605.36 $11,480,302 20:57:16 19/08/2026
84 Poloniex Poloniex BNB/USDT $603.82 $11,367,316 20:59:23 19/08/2026
85 WEEX WEEX BNB/USDT $603.88 $11,004,737 20:57:08 19/08/2026
86 CrypFine CrypFine BNB/USDT $603.84 $10,603,384 20:57:13 19/08/2026
87 IBIT Global IBIT Global BNB/USDT $604.10 $10,587,407 21:00:10 19/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $604.13 $10,314,393 20:57:18 19/08/2026
89 BingX BingX BNB/USDC $603.92 $10,186,604 20:57:19 19/08/2026
90 ASTX ASTX BNB/USDT $604.27 $10,051,951 21:00:15 19/08/2026
91 Zoomex Zoomex BNB/USDT $603.33 $9,872,452 20:57:17 19/08/2026
92 Bybit Bybit BNB/USDT $603.75 $9,804,180 20:54:16 19/08/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $604.02 $9,716,456 20:59:41 19/08/2026
94 Websea Websea BNB/USDT $604.13 $9,509,476 20:54:10 19/08/2026
95 BitradeX BitradeX BNB/USDT $603.87 $8,939,870 20:57:11 19/08/2026
96 BVOX BVOX BNB/USDT $604.84 $8,652,637 20:45:10 19/08/2026
97 BitradeX BitradeX BNB/USDT $604.18 $8,595,222 20:57:15 19/08/2026
98 EasiCoin EasiCoin BNB/USDT $604.21 $8,481,877 21:00:16 19/08/2026
99 MGBX MGBX BNB/USDT $604.14 $8,370,941 20:57:16 19/08/2026
100 Biconomy.com Biconomy.com BNB/USDT $603.86 $8,296,700 20:57:11 19/08/2026
101 XXKK XXKK BNB/USDT $603.97 $8,152,970 21:00:11 19/08/2026
102 Ourbit Ourbit BNB/USDT $603.67 $8,107,896 20:57:07 19/08/2026
103 MEXC MEXC BNB/USDT $604.98 $8,004,455 20:48:07 19/08/2026
104 Bitbaby Bitbaby BNB/USDT $603.75 $7,653,595 20:57:16 19/08/2026
105 BitMart BitMart BNB/USDT $603.98 $7,617,224 21:00:07 19/08/2026
106 Cofinex Cofinex BNB/USDT $603.69 $7,615,429 21:00:15 19/08/2026
107 Bitget Bitget BNB/USDT $603.81 $7,612,976 20:54:16 19/08/2026
108 Hibt Hibt BNB/USDT $603.90 $7,405,806 20:57:12 19/08/2026
109 Aster Aster BNB/USDT $604.36 $7,379,197 20:54:15 19/08/2026
110 KlicklX KlicklX BNB/USDT $604.03 $7,351,937 21:00:09 19/08/2026
111 SunX SunX BNB/USDT $604.21 $6,701,950 21:00:20 19/08/2026
112 Ulink Ulink BNB/USDT $581.84 $6,599,106 21:00:19 19/08/2026
113 AIA Exchange AIA Exchange BNB/USDT $603.97 $6,549,949 21:00:07 19/08/2026
114 Tapbit Tapbit BNB/USDT $603.87 $6,513,574 20:57:10 19/08/2026
115 Gate Gate BNB/USDT $603.70 $6,459,429 20:54:20 19/08/2026
116 Binance Binance BNB/U $603.82 $6,415,934 20:56:42 19/08/2026
117 YUBIT YUBIT BNB/USDT $604.13 $6,402,468 20:57:15 19/08/2026
118 CoinP CoinP BNB/USDT $604.12 $6,322,886 20:54:07 19/08/2026
119 BitMart BitMart BNB/USDT $604.30 $6,318,194 21:00:16 19/08/2026
120 DigiFinex DigiFinex BNB/USDT $603.88 $6,266,943 20:57:11 19/08/2026
121 AEGET AEGET BNB/USDT $604.16 $5,964,643 20:57:16 19/08/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $604.16 $5,908,296 21:03:17 19/08/2026
123 WOO X Pro WOO X Pro BNB/USDT $604.21 $5,763,015 21:00:16 19/08/2026
124 WhiteBIT WhiteBIT BNB/USDT $602.95 $5,621,522 20:57:15 19/08/2026
125 Gate Gate BNB/USDT $603.78 $5,493,923 20:56:24 19/08/2026
126 AlphaX AlphaX BNB/USDT $604.10 $5,314,312 21:00:12 19/08/2026
127 Hotcoin Hotcoin BNB/USDT $603.94 $5,174,458 20:57:15 19/08/2026
128 YEX YEX BNB/USDT $603.99 $5,102,046 21:00:11 19/08/2026
129 BiFinance BiFinance BNB/ETH $604.04 $4,881,979 20:57:11 19/08/2026
130 BingX BingX BNB/USD $604.59 $4,862,891 20:57:19 19/08/2026
131 YEX YEX BNB/USD $604.34 $4,769,991 21:00:16 19/08/2026
132 HTX HTX BNB/USDT $603.92 $4,766,165 20:59:55 19/08/2026
133 CRMClick CRMClick BNB/USDT $604.27 $4,764,719 20:57:10 19/08/2026
134 Azbit Azbit BNB/USDC $604.47 $4,763,894 20:45:10 19/08/2026
135 Pionex Pionex BNB/USDT $603.88 $4,660,620 20:57:10 19/08/2026
136 XT.COM XT.COM BNB/USD1 $603.95 $4,628,312 20:57:08 19/08/2026
137 P2B P2B BNB/USD $604.42 $4,568,108 20:57:07 19/08/2026
138 Hyperliquid Hyperliquid BNB/USDC $604.08 $4,554,698 20:57:26 19/08/2026
139 IndoEx IndoEx BNB/BTC $604.51 $4,547,621 21:00:11 19/08/2026
140 SuperEx SuperEx BNB/USDT $603.84 $4,437,215 20:57:08 19/08/2026
141 ASTX ASTX BNB/USDT $603.88 $4,401,239 21:00:12 19/08/2026
142 GroveX GroveX BNB/USDC $604.17 $4,355,695 21:00:11 19/08/2026
143 BlueBit BlueBit BNB/USDT $603.92 $4,310,227 21:00:12 19/08/2026
144 Picol Picol BNB/USDT $604.08 $4,119,099 21:00:12 19/08/2026
145 Biconomy.com Biconomy.com BNB/USD1 $603.95 $4,083,459 20:57:11 19/08/2026
146 BlockFin BlockFin BNB/USDT $604.13 $4,045,706 21:00:24 19/08/2026
147 WOO X Pro WOO X Pro BNB/USDT $603.88 $4,001,377 21:00:08 19/08/2026
148 BitDelta BitDelta BNB/USDC $604.10 $3,871,891 21:00:07 19/08/2026
149 Binance Binance BNB/USDC $603.84 $3,863,465 20:56:54 19/08/2026
150 BitDelta BitDelta BNB/USDT $603.97 $3,803,131 21:00:07 19/08/2026
151 Bitcastle Bitcastle BNB/USDT $603.68 $3,798,055 21:00:19 19/08/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $603.84 $3,792,543 20:57:11 19/08/2026
153 EasiCoin EasiCoin BNB/USDT $604.09 $3,779,716 21:00:07 19/08/2026
154 KuCoin KuCoin BNB/USDT $603.91 $3,685,898 20:55:24 19/08/2026
155 OKX OKX BNB/USDT $603.78 $3,515,930 20:56:24 19/08/2026
156 Gems Trade Gems Trade BNB/USDT $603.97 $3,511,831 21:00:08 19/08/2026
157 Pionex Pionex BNB/USDT $604.15 $3,344,702 20:57:16 19/08/2026
158 KTX KTX BNB/USDT $604.11 $3,220,791 21:00:11 19/08/2026
159 Binance Binance BNB/ETH $603.94 $3,107,427 20:56:42 19/08/2026
160 Bybit Bybit BNB/USDT $604.03 $2,973,106 20:54:09 19/08/2026
161 B2Z Exchange B2Z Exchange BNB/USD $604.19 $2,940,823 21:00:11 19/08/2026
162 BITmarkets BITmarkets BNB/USD $604.19 $2,940,636 21:00:12 19/08/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $604.02 $2,797,368 20:59:38 19/08/2026
164 P2B P2B BNB/ETH $604.05 $2,781,465 20:57:07 19/08/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $604.15 $2,711,706 21:00:11 19/08/2026
166 BITmarkets BITmarkets BNB/USDT $604.05 $2,711,514 21:00:12 19/08/2026
167 BTSE BTSE BNB/USDT $603.91 $2,704,230 20:57:11 19/08/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $603.88 $2,686,405 20:59:50 19/08/2026
169 BitTap BitTap BNB/USDT $604.21 $2,632,374 21:00:19 19/08/2026
170 Bitcastle Bitcastle BNB/USDT $603.97 $2,613,459 21:00:12 19/08/2026
171 BlockFin BlockFin BNB/USDT $604.16 $2,599,900 20:54:08 19/08/2026
172 MGBX MGBX BNB/USDT $603.88 $2,579,293 20:57:08 19/08/2026
173 Coinstore Coinstore BNB/USDT $604.48 $2,546,494 21:00:07 19/08/2026
174 Extended Extended BNB/USD $603.66 $2,533,941 21:03:16 19/08/2026
175 Tebbit Tebbit BNB/USDT $603.91 $2,495,296 21:00:08 19/08/2026
176 Blynex Blynex BNB/USDT $605.12 $2,257,437 20:48:07 19/08/2026
177 KuCoin KuCoin BNB/USDT $603.87 $2,242,275 20:54:19 19/08/2026
178 YEX YEX BNB/USDC $604.29 $2,236,717 21:00:16 19/08/2026
179 VinDAX VinDAX BNB/USDT $604.07 $2,233,099 21:00:14 19/08/2026
180 Bitbase Bitbase BNB/USDT $603.88 $2,200,114 20:57:10 19/08/2026
181 Bitspay Bitspay ETH/BNB $1,930.40 $2,079,099 21:00:10 19/08/2026
182 CZR Exchange CZR Exchange BNB/USDT $604.10 $2,075,746 21:00:08 19/08/2026
183 HTX HTX BNB/USDT $603.62 $2,046,798 20:24:21 19/08/2026
184 P2B P2B BNB/USDC $603.88 $2,046,791 20:57:07 19/08/2026
185 Bitbaby Bitbaby BNB/USDT $603.89 $2,026,066 20:57:07 19/08/2026
186 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
187 GroveX GroveX BNB/FDUSD $604.13 $2,011,055 21:00:11 19/08/2026
188 Bitspay Bitspay BCH/BNB $412.44 $1,953,104 21:00:10 19/08/2026
189 Bitget Bitget BNB/USDT $604.08 $1,933,816 20:55:01 19/08/2026
190 BitKan BitKan BNB/USDT $603.88 $1,893,564 21:00:12 19/08/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.85 $1,869,294 20:59:54 19/08/2026
192 CoinUp.io CoinUp.io BNB/USDT $604.16 $1,861,268 20:57:17 19/08/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $604.02 $1,856,399 20:59:36 19/08/2026
194 IndoEx IndoEx ETH/BNB $1,929.27 $1,797,963 21:00:11 19/08/2026
195 XT.COM XT.COM BNB/USD $604.24 $1,736,599 20:57:41 19/08/2026
196 Binance Binance BNB/BTC $604.00 $1,733,944 20:56:42 19/08/2026
197 Pionex Pionex BNB/ETH $604.05 $1,723,954 20:57:10 19/08/2026
198 Bitspay Bitspay BTC/BNB $64,992.97 $1,702,790 21:00:10 19/08/2026
199 Kraken Kraken BNB/USD $604.00 $1,700,649 20:59:24 19/08/2026
200 Bilaxy Bilaxy BNB/USDT $573.98 $1,629,209 21:00:07 19/08/2026
201 Bitrue Bitrue BNB/USDT $604.09 $1,559,619 20:57:17 19/08/2026
202 BloFin BloFin BNB/USDT $603.84 $1,553,182 20:57:10 19/08/2026
203 Picol Picol BNB/ETH $604.37 $1,531,368 21:00:12 19/08/2026
204 Variational Variational BNB/USDC $603.62 $1,524,272 21:03:16 19/08/2026
205 Phemex Phemex BNB/USDT $604.40 $1,498,468 20:57:11 19/08/2026
206 Tapbit Tapbit BNB/USDC $603.93 $1,466,476 20:57:10 19/08/2026
207 P2B P2B BNB/BTC $603.84 $1,463,841 20:57:07 19/08/2026
208 x.me Exchange x.me Exchange BNB/USDT $603.98 $1,430,765 20:57:11 19/08/2026
209 Tothemoon Tothemoon BNB/USDT $605.42 $1,384,687 21:00:12 19/08/2026
210 BingX BingX BNB/USDT $604.11 $1,353,860 20:54:08 19/08/2026
211 Biconomy.com Biconomy.com BNB/USDC $603.96 $1,302,468 20:57:11 19/08/2026
212 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.38 $1,300,755 21:00:12 19/08/2026
213 Lighter Lighter BNB/USDC $603.88 $1,295,053 20:57:15 19/08/2026
214 BloFin BloFin BNB/USDT $604.56 $1,293,794 20:51:16 19/08/2026
215 Bitbase Bitbase BNB/USDC $604.27 $1,286,432 20:57:17 19/08/2026
216 Bitrue Bitrue BNB/USDT $603.80 $1,266,971 20:57:10 19/08/2026
217 Bitbaby Bitbaby BNB/USDC $603.98 $1,244,889 20:57:16 19/08/2026
218 Bitspay Bitspay BSV/BNB $14.50 $1,173,841 21:00:10 19/08/2026
219 Cryptomus Cryptomus BNB/USDT $603.86 $1,116,371 21:00:17 19/08/2026
220 Coinbase Exchange Coinbase Exchange BNB/USD $603.86 $1,108,333 20:56:59 19/08/2026
221 WHXEX WHXEX BNB/ETH $604.19 $1,046,628 21:00:11 19/08/2026
222 Koinbay Koinbay BNB/ETH $604.05 $1,038,668 20:57:12 19/08/2026
223 Bitunix Bitunix BNB/USDT $603.87 $1,006,066 20:57:12 19/08/2026
224 ListaDao ListaDao slisBNBx/BNB $603.98 $1,002,361 21:00:11 19/08/2026
225 Biconomy.com Biconomy.com BNB/ETH $604.05 $973,638 20:57:11 19/08/2026
226 BYDFi BYDFi BNB/USDT $603.86 $941,593 20:57:11 19/08/2026
227 LBank LBank BNB/USD1 $603.95 $920,636 20:57:11 19/08/2026
228 Zoomex Zoomex BNB/USDT $604.79 $891,914 20:45:11 19/08/2026
229 Bitrue Bitrue BNB/USD1 $602.99 $796,137 20:57:10 19/08/2026
230 Bitrue Bitrue BNB/RLUSD $603.00 $795,919 20:57:10 19/08/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $604.12 $786,178 20:59:41 19/08/2026
232 LeveX LeveX BNB/USDT $604.27 $784,725 21:00:16 19/08/2026
233 Hibt Hibt BNB/USDC $603.96 $772,156 20:57:12 19/08/2026
234 KCEX KCEX BNB/USDT $603.81 $764,027 20:57:10 19/08/2026
235 Bitunix Bitunix BNB/USD $604.29 $742,672 20:57:17 19/08/2026
236 Koinbay Koinbay BNB/USDC $603.93 $704,435 20:57:12 19/08/2026
237 Bitrue Bitrue BNB/ADA $603.74 $704,377 20:57:10 19/08/2026
238 WHXEX WHXEX BNB/USDC $604.12 $702,425 21:00:11 19/08/2026
239 Blockfinex Blockfinex BNB/USDC $604.12 $702,418 21:00:12 19/08/2026
240 idax exchange idax exchange BNB/USDC $604.08 $700,174 21:00:09 19/08/2026
241 IndoEx IndoEx BNB/ETH $604.49 $686,011 21:00:11 19/08/2026
242 KoinBX KoinBX BNB/INR $631.60 $681,549 21:00:09 19/08/2026
243 VinDAX VinDAX BNB/BTC $604.24 $660,272 21:00:14 19/08/2026
244 CoinTR CoinTR BNB/USDT $603.77 $657,334 21:00:07 19/08/2026
245 KoinBX KoinBX BNB/USDT $604.11 $654,667 21:00:09 19/08/2026
246 CoinEx CoinEx BNB/USDT $604.23 $640,296 20:57:15 19/08/2026
247 ZKE ZKE BNB/ETH $603.85 $627,861 21:00:12 19/08/2026
248 WHXEX WHXEX BNB/BTC $604.56 $621,583 21:00:11 19/08/2026
249 idax exchange idax exchange BNB/BTC $604.42 $619,941 21:00:09 19/08/2026
250 Binance Binance BNB/FDUSD $603.70 $619,084 20:56:42 19/08/2026
251 CoinTR CoinTR BNB/TRY $603.09 $618,990 21:00:07 19/08/2026
252 Bitspay Bitspay USDT/BNB $1.00 $591,545 21:00:10 19/08/2026
253 SunX SunX BNB/USDT $575.43 $574,640 21:03:16 19/08/2026
254 Binibit Binibit BNB/USDT $603.83 $567,747 21:00:11 19/08/2026
255 BYDFi BYDFi BNB/USDT $604.28 $564,117 21:00:15 19/08/2026
256 De¹ De¹ BNB/USDT $603.96 $543,765 20:57:11 19/08/2026
257 BigONE BigONE BNB/USDT $605.44 $542,551 20:57:07 19/08/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $603.99 $531,107 20:59:43 19/08/2026
259 Tokpie Tokpie BNB/USDT $602.96 $522,189 21:00:10 19/08/2026
260 MGBX MGBX BNB/USDC $603.97 $515,266 20:57:08 19/08/2026
261 IndoEx IndoEx BNB/USDT $605.08 $514,818 21:00:11 19/08/2026
262 Antarctic Antarctic BNB/USDT $605.40 $507,310 09:42:22 16/08/2026
263 Azbit Azbit SOL/BNB $78.34 $495,026 20:45:10 19/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $603.90 $492,849 21:00:11 19/08/2026
265 BitTap BitTap BNB/USDT $603.87 $483,642 20:57:10 19/08/2026
266 IndoEx IndoEx LTC/BNB $44.94 $480,127 21:00:11 19/08/2026
267 Bitcoiva Bitcoiva BNB/INR $629.17 $466,974 21:00:08 19/08/2026
268 MEXC MEXC BNB/USD1 $601.56 $454,392 20:48:07 19/08/2026
269 PointPay PointPay BNB/USDT $603.87 $445,362 20:57:10 19/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $604.14 $437,479 20:57:29 19/08/2026
271 SecondBTC SecondBTC BNB/USDT $603.87 $436,264 20:57:07 19/08/2026
272 ZKE ZKE BNB/USDC $604.06 $421,377 21:00:12 19/08/2026
273 VinDAX VinDAX BNB/ETH $604.02 $421,157 21:00:14 19/08/2026
274 Bitbase Bitbase BNB/USDC $603.96 $408,827 20:57:10 19/08/2026
275 EVEDEX EVEDEX BNB/USD $603.87 $397,439 21:03:15 19/08/2026
276 KoinBX KoinBX BNB/ETH $604.22 $391,531 21:00:09 19/08/2026
277 Binance Binance SOL/BNB $78.37 $378,450 20:56:54 19/08/2026
278 Phemex Phemex BNB/USDC $603.67 $362,353 20:57:11 19/08/2026
279 NexDAX NexDAX BNB/USDT $604.27 $354,627 20:54:07 19/08/2026
280 Blynex Blynex BNB/EUR $605.33 $351,231 20:48:07 19/08/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $603.91 $342,792 20:59:18 19/08/2026
282 Binance Binance BNB/JPY $604.58 $339,382 20:56:42 19/08/2026
283 Kraken Kraken BNB/EUR $604.03 $330,119 20:59:53 19/08/2026
284 Bit2Me Bit2Me BNB/EUR $604.01 $324,655 20:57:10 19/08/2026
285 Bitunix Bitunix BNB/USDC $604.08 $319,418 20:57:17 19/08/2026
286 ApeX Omni ApeX Omni BNB/USDT $603.83 $313,332 21:03:16 19/08/2026
287 NexDAX NexDAX BNB/BTC $603.95 $308,676 20:54:07 19/08/2026
288 Coincall Coincall BNB/USD $604.30 $301,275 21:03:16 19/08/2026
289 Kraken Kraken BNB/USDC $604.23 $297,712 20:59:53 19/08/2026
290 Binance Binance BNB/TRY $602.52 $294,919 20:56:42 19/08/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $603.98 $292,052 20:58:39 19/08/2026
292 Bit2Me Bit2Me BNB/USDC $604.44 $291,774 20:57:10 19/08/2026
293 IndoEx IndoEx XRP/BNB $1.02 $280,616 21:00:11 19/08/2026
294 Bitrue Bitrue BNB/USDC $603.78 $273,321 20:57:10 19/08/2026
295 Bitspay Bitspay LTC/BNB $44.89 $271,844 21:00:10 19/08/2026
296 FMFW.io FMFW.io BNB/USD $603.77 $268,497 20:57:10 19/08/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $603.77 $268,369 20:57:10 19/08/2026
298 NexDAX NexDAX BNB/ETH $603.84 $267,509 20:54:07 19/08/2026
299 HitBTC HitBTC BNB/USDT $603.97 $265,070 21:00:07 19/08/2026
300 Changelly Changelly BNB/USDT $603.87 $265,042 21:00:10 19/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:08 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,290,694 với tỷ giá $604.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá