BNB BNB
Xếp hạng #4
19:19:00 09/07/2026
Giá BNB (BNB)
$569.17 0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $569.53 | $356,544,342 | 19:00:16 09/07/2026 |
| 2 |  Venus |
BNB/vBNB | $569.26 | $329,867,581 | 19:00:10 09/07/2026 |
| 3 |  Binance |
BNB/USDT | $569.40 | $203,467,073 | 18:54:17 09/07/2026 |
| 4 |  FameEX |
BNB/USDT | $569.38 | $171,893,477 | 18:48:18 09/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $569.69 | $168,322,506 | 18:57:15 09/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $569.66 | $150,556,346 | 18:57:15 09/07/2026 |
| 7 |  BTCC |
BNB/USDT | $569.20 | $129,344,827 | 18:57:16 09/07/2026 |
| 8 |  Ulink |
BNB/USDT | $569.27 | $127,862,983 | 19:00:16 09/07/2026 |
| 9 |  SunX |
BNB/USDT | $569.27 | $127,519,539 | 19:00:07 09/07/2026 |
| 10 |  WEEX |
BNB/USDT | $569.66 | $124,606,326 | 18:57:17 09/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $569.48 | $121,550,025 | 19:00:17 09/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $568.84 | $117,503,387 | 18:51:08 09/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $569.39 | $116,752,595 | 18:57:15 09/07/2026 |
| 14 |  BTSE |
BNB/USDT | $569.28 | $115,674,925 | 18:57:15 09/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $569.33 | $111,383,324 | 19:00:16 09/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $569.11 | $111,340,556 | 19:00:15 09/07/2026 |
| 17 |  CoinW |
BNB/USDT | $569.70 | $98,480,347 | 18:57:19 09/07/2026 |
| 18 |  Grvt |
BNB/USDT | $569.84 | $93,262,820 | 18:15:24 09/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $569.69 | $87,714,173 | 18:57:15 09/07/2026 |
| 20 |  Toobit |
BNB/USDT | $569.67 | $81,763,377 | 18:57:19 09/07/2026 |
| 21 |  BVOX |
BNB/USDT | $569.64 | $80,641,031 | 18:57:15 09/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $569.11 | $77,052,078 | 19:00:09 09/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $569.35 | $76,462,831 | 18:57:07 09/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.18 | $68,366,247 | 18:54:15 09/07/2026 |
| 25 |  BiKing |
BNB/USDT | $569.13 | $63,153,106 | 18:54:16 09/07/2026 |
| 26 |  Batonex |
BNB/USDT | $569.53 | $58,206,335 | 19:00:16 09/07/2026 |
| 27 |  GroveX |
BNB/USDT | $569.05 | $56,396,421 | 18:57:08 09/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $569.22 | $55,263,904 | 19:00:17 09/07/2026 |
| 29 |  Pionex |
BNB/BTC | $569.71 | $53,621,749 | 18:57:16 09/07/2026 |
| 30 | BiKing |
BNB/USDT | $568.94 | $53,347,279 | 18:54:11 09/07/2026 |
| 31 | Binance |
BNB/USDT | $569.32 | $52,486,944 | 18:56:32 09/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $569.52 | $50,872,107 | 19:00:15 09/07/2026 |
| 33 |  MSX |
BNB/USD | $569.46 | $46,116,094 | 19:03:53 09/07/2026 |
| 34 |  BitxEX |
BNB/USDT | $568.96 | $44,225,871 | 19:00:10 09/07/2026 |
| 35 |  KCEX |
BNB/USDT | $569.67 | $42,296,247 | 18:57:15 09/07/2026 |
| 36 |  BingX |
BNB/USDT | $569.26 | $40,464,369 | 18:57:17 09/07/2026 |
| 37 |  LBank |
BNB/USDT | $569.67 | $39,851,261 | 18:57:17 09/07/2026 |
| 38 |  IndoEx |
BTC/BNB | $62,636.91 | $38,685,952 | 19:00:10 09/07/2026 |
| 39 | Binance |
BNB/USDC | $569.34 | $37,366,840 | 18:54:17 09/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $569.37 | $36,805,140 | 19:00:16 09/07/2026 |
| 41 |  ASTX |
BNB/USDT | $569.49 | $36,625,999 | 19:00:17 09/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $569.66 | $34,420,217 | 18:57:17 09/07/2026 |
| 43 |  Bitbase |
BNB/USDT | $569.39 | $32,672,434 | 18:48:22 09/07/2026 |
| 44 | Koinbay |
BNB/USDT | $569.01 | $32,254,664 | 18:54:12 09/07/2026 |
| 45 |  idax exchange |
BNB/USDT | $569.23 | $32,107,330 | 19:00:11 09/07/2026 |
| 46 |  Blockfinex |
BNB/USDT | $569.13 | $32,102,050 | 19:00:07 09/07/2026 |
| 47 |  WHXEX |
BNB/USDT | $569.13 | $32,101,107 | 19:00:09 09/07/2026 |
| 48 | Batonex |
BNB/USDT | $568.97 | $31,501,984 | 19:00:10 09/07/2026 |
| 49 |  Websea |
BNB/USDT | $569.76 | $30,754,097 | 18:57:17 09/07/2026 |
| 50 |  KTX |
BNB/USDT | $569.69 | $30,435,944 | 19:00:15 09/07/2026 |
| 51 |  CrypFine |
BNB/USDT | $569.39 | $30,090,112 | 18:57:15 09/07/2026 |
| 52 |  Phemex |
BNB/USDT | $569.71 | $28,405,943 | 18:57:16 09/07/2026 |
| 53 | BTCC |
BNB/USDT | $569.12 | $26,258,307 | 18:57:08 09/07/2026 |
| 54 |  4E |
BNB/USDT | $568.96 | $25,960,423 | 19:00:10 09/07/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $568.09 | $25,401,084 | 18:45:15 09/07/2026 |
| 56 |  Bitunix |
BNB/USDT | $569.68 | $25,367,600 | 18:57:17 09/07/2026 |
| 57 |  Coinlocally |
BNB/USDT | $569.14 | $25,204,240 | 19:00:07 09/07/2026 |
| 58 |  AEGET |
BNB/USDT | $569.70 | $24,970,110 | 18:57:16 09/07/2026 |
| 59 |  Bybit |
BNB/USDT | $568.67 | $24,711,924 | 18:54:16 09/07/2026 |
| 60 |  YEX |
BNB/USDT | $569.53 | $24,152,288 | 19:00:16 09/07/2026 |
| 61 |  CoinP |
BNB/USDT | $569.35 | $23,015,007 | 19:00:15 09/07/2026 |
| 62 | Coinlocally |
BNB/USDT | $568.92 | $22,482,206 | 19:00:17 09/07/2026 |
| 63 | IBIT Global |
BNB/USDT | $568.96 | $22,244,806 | 19:00:09 09/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $569.53 | $21,433,028 | 19:00:17 09/07/2026 |
| 65 |  CoinChief |
BNB/USDT | $569.25 | $21,020,214 | 18:57:09 09/07/2026 |
| 66 |  XT.COM |
BNB/USDT | $569.31 | $19,873,945 | 18:57:08 09/07/2026 |
| 67 |  AstralX |
BNB/USDT | $569.31 | $19,645,181 | 19:00:13 09/07/2026 |
| 68 |  Hibt |
BNB/USDT | $569.33 | $19,415,367 | 18:57:23 09/07/2026 |
| 69 |  ZKE |
BNB/USDT | $569.17 | $19,321,674 | 19:00:12 09/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $569.14 | $19,221,375 | 18:57:20 09/07/2026 |
| 71 | FameEX |
BNB/USDT | $569.18 | $18,802,299 | 18:57:10 09/07/2026 |
| 72 | WHXEX |
BNB/USDT | $569.69 | $18,568,323 | 18:57:16 09/07/2026 |
| 73 | idax exchange |
BNB/USDT | $569.57 | $18,509,177 | 19:00:18 09/07/2026 |
| 74 | Blockfinex |
BNB/USDT | $569.51 | $18,506,928 | 19:00:15 09/07/2026 |
| 75 |  BitMart |
BNB/USDT | $569.24 | $18,484,056 | 18:57:08 09/07/2026 |
| 76 | Toobit |
BNB/USDT | $569.30 | $18,141,757 | 18:57:08 09/07/2026 |
| 77 |  YUBIT |
BNB/USDT | $569.28 | $17,642,704 | 18:57:08 09/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $569.59 | $17,204,535 | 19:00:17 09/07/2026 |
| 79 | AstralX |
BNB/USDT | $569.01 | $16,955,936 | 19:00:16 09/07/2026 |
| 80 | CoinW |
BNB/USDT | $569.49 | $15,664,938 | 18:57:08 09/07/2026 |
| 81 |  UZX |
BNB/USDT | $568.60 | $15,360,610 | 18:45:11 09/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $569.14 | $15,211,468 | 19:00:10 09/07/2026 |
| 83 | LBank |
BNB/USDT | $569.37 | $14,940,927 | 18:57:08 09/07/2026 |
| 84 | WEEX |
BNB/USDT | $569.30 | $14,837,225 | 18:57:10 09/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $569.28 | $14,742,201 | 18:57:07 09/07/2026 |
| 86 |  P2B |
BNB/USDT | $569.30 | $14,299,261 | 18:57:08 09/07/2026 |
| 87 |  Gate |
BNB/USDT | $568.65 | $14,151,426 | 18:54:19 09/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $568.62 | $14,042,005 | 18:57:15 09/07/2026 |
| 89 | Binance |
BNB/USD1 | $569.34 | $13,734,290 | 18:56:32 09/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $568.97 | $13,607,608 | 19:00:10 09/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $569.53 | $13,420,913 | 19:00:18 09/07/2026 |
| 92 | BitradeX |
BNB/USDT | $569.71 | $13,316,992 | 18:57:15 09/07/2026 |
| 93 | CrypFine |
BNB/USDT | $569.25 | $12,519,598 | 18:57:07 09/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $569.19 | $11,972,247 | 18:59:53 09/07/2026 |
| 95 | SunX |
BNB/USDT | $569.48 | $11,800,967 | 19:00:18 09/07/2026 |
| 96 |  Aster |
BNB/USDT | $569.42 | $11,781,614 | 18:54:15 09/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $569.01 | $11,326,010 | 18:56:52 09/07/2026 |
| 98 | Websea |
BNB/USDT | $568.60 | $11,154,218 | 18:42:08 09/07/2026 |
| 99 |  MEXC |
BNB/USDT | $569.26 | $10,689,313 | 18:57:07 09/07/2026 |
| 100 |  MGBX |
BNB/USDT | $569.66 | $10,651,956 | 18:57:16 09/07/2026 |
| 101 |  XXKK |
BNB/USDT | $569.24 | $10,638,426 | 18:57:07 09/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $568.90 | $10,367,179 | 19:00:15 09/07/2026 |
| 103 |  BlockFin |
BNB/USDT | $569.54 | $10,317,194 | 19:00:15 09/07/2026 |
| 104 | OrangeX |
BNB/USDT | $569.39 | $10,299,079 | 18:57:07 09/07/2026 |
| 105 |  KlicklX |
BNB/USDT | $569.07 | $10,281,369 | 19:00:12 09/07/2026 |
| 106 | Binance |
BNB/U | $569.46 | $10,139,807 | 18:56:54 09/07/2026 |
| 107 | BingX |
BNB/USDC | $569.47 | $9,616,047 | 18:57:17 09/07/2026 |
| 108 | Ourbit |
BNB/USDT | $568.87 | $9,478,060 | 18:54:07 09/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $569.53 | $9,251,515 | 19:00:16 09/07/2026 |
| 110 | MEXC |
BNB/USDT | $570.43 | $8,997,626 | 18:57:16 09/07/2026 |
| 111 |  Azbit |
BNB/USDT | $567.39 | $8,993,733 | 11:18:10 09/07/2026 |
| 112 | Ju.com |
BNB/USDT | $569.17 | $8,635,202 | 19:00:17 09/07/2026 |
| 113 | IndoEx |
BNB/BTC | $568.85 | $8,627,875 | 19:00:10 09/07/2026 |
| 114 |  HTX |
BNB/USDT | $569.50 | $8,568,834 | 18:59:24 09/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $569.72 | $8,568,442 | 19:00:09 09/07/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $569.25 | $8,471,969 | 18:59:53 09/07/2026 |
| 117 |  AlphaX |
BNB/USDT | $568.86 | $7,913,406 | 19:00:10 09/07/2026 |
| 118 | Ulink |
BNB/USDT | $581.71 | $7,863,856 | 19:00:17 09/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $569.37 | $7,786,020 | 19:03:17 09/07/2026 |
| 120 |  Cofinex |
BNB/USDT | $568.53 | $7,711,738 | 19:00:17 09/07/2026 |
| 121 |  Bitget |
BNB/USDT | $568.57 | $7,696,678 | 18:54:16 09/07/2026 |
| 122 | Gate |
BNB/USDT | $569.45 | $7,652,622 | 18:56:54 09/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $568.97 | $7,449,178 | 19:00:11 09/07/2026 |
| 124 | YUBIT |
BNB/USDT | $569.66 | $7,372,074 | 18:57:15 09/07/2026 |
| 125 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 126 |  KuCoin |
BNB/USDT | $569.25 | $6,877,743 | 18:56:53 09/07/2026 |
| 127 |  BiFinance |
BNB/USDT | $569.25 | $6,665,310 | 18:57:12 09/07/2026 |
| 128 | Tapbit |
BNB/USDT | $569.25 | $6,532,957 | 18:57:08 09/07/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $569.17 | $6,483,862 | 19:00:10 09/07/2026 |
| 130 | Binance |
BNB/ETH | $569.23 | $6,440,503 | 18:56:54 09/07/2026 |
| 131 | BVOX |
BNB/USDT | $569.25 | $6,243,949 | 18:57:07 09/07/2026 |
| 132 | YEX |
BNB/USDT | $568.97 | $6,162,732 | 19:00:11 09/07/2026 |
| 133 | P2B |
BNB/ETH | $569.23 | $5,697,358 | 18:57:08 09/07/2026 |
| 134 | Binance |
BNB/USDC | $569.44 | $5,682,437 | 18:56:32 09/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $568.74 | $5,562,420 | 18:51:01 09/07/2026 |
| 136 | P2B |
BNB/USD | $569.85 | $5,273,094 | 18:57:08 09/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $569.35 | $5,247,684 | 18:57:10 09/07/2026 |
| 138 | ASTX |
BNB/USDT | $568.98 | $5,222,881 | 19:00:08 09/07/2026 |
| 139 | CoinP |
BNB/USDT | $568.77 | $5,189,481 | 19:00:08 09/07/2026 |
| 140 | Pionex |
BNB/USDT | $569.31 | $4,944,028 | 18:57:07 09/07/2026 |
| 141 | AlphaX |
BNB/USDT | $568.97 | $4,832,007 | 19:00:16 09/07/2026 |
| 142 | BlockFin |
BNB/USDT | $569.02 | $4,555,148 | 19:00:08 09/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $568.87 | $4,500,172 | 19:00:19 09/07/2026 |
| 144 |  Picol |
BNB/USDT | $568.96 | $4,358,325 | 19:00:10 09/07/2026 |
| 145 | Biconomy.com |
BNB/USDT | $569.35 | $4,350,419 | 18:57:09 09/07/2026 |
| 146 | B2Z Exchange |
BNB/USD | $569.20 | $4,296,402 | 19:00:10 09/07/2026 |
| 147 | BITmarkets |
BNB/USD | $569.20 | $4,296,402 | 19:00:08 09/07/2026 |
| 148 | Pionex |
BNB/USDT | $569.70 | $4,245,509 | 18:57:16 09/07/2026 |
| 149 | BITmarkets |
BNB/USDT | $569.02 | $4,237,707 | 19:00:08 09/07/2026 |
| 150 | B2Z Exchange |
BNB/USDT | $569.02 | $4,237,690 | 19:00:10 09/07/2026 |
| 151 | BTSE |
BNB/USDT | $569.36 | $4,230,551 | 18:57:08 09/07/2026 |
| 152 |  Lighter |
BNB/USDC | $568.70 | $4,147,915 | 19:00:15 09/07/2026 |
| 153 | XT.COM |
BNB/USD1 | $569.33 | $4,113,168 | 18:57:08 09/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $568.92 | $4,108,733 | 19:00:10 09/07/2026 |
| 155 |  OKX |
BNB/USDT | $569.51 | $4,094,398 | 18:56:23 09/07/2026 |
| 156 | Azbit |
BNB/USDC | $567.58 | $4,071,282 | 11:18:10 09/07/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $569.07 | $4,006,981 | 19:00:10 09/07/2026 |
| 158 | P2B |
BNB/USDC | $569.36 | $3,802,057 | 18:57:08 09/07/2026 |
| 159 | YEX |
BNB/USD | $569.39 | $3,763,554 | 19:00:16 09/07/2026 |
| 160 | Pionex |
BNB/ETH | $569.27 | $3,759,404 | 18:57:07 09/07/2026 |
| 161 |  Bitspay |
ETH/BNB | $1,742.90 | $3,604,348 | 19:00:10 09/07/2026 |
| 162 | WOO X Pro |
BNB/USDT | $569.53 | $3,431,234 | 19:00:15 09/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,741.87 | $3,424,056 | 19:00:10 09/07/2026 |
| 164 |  EdgeX |
BNB/USD | $569.70 | $3,387,511 | 19:03:15 09/07/2026 |
| 165 |  Hyperliquid |
BNB/USDC | $569.51 | $3,359,009 | 18:57:26 09/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $569.13 | $3,343,780 | 19:00:11 09/07/2026 |
| 167 | Picol |
BNB/ETH | $568.69 | $3,283,792 | 19:00:10 09/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $569.08 | $3,261,098 | 19:00:10 09/07/2026 |
| 169 | KuCoin |
BNB/USDT | $568.80 | $3,036,056 | 18:54:19 09/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $569.31 | $2,954,887 | 18:48:11 09/07/2026 |
| 171 | KTX |
BNB/USDT | $568.92 | $2,902,270 | 19:00:10 09/07/2026 |
| 172 | Bitspay |
BCH/BNB | $412.49 | $2,885,353 | 19:00:10 09/07/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $569.14 | $2,811,213 | 19:00:09 09/07/2026 |
| 174 |  Tebbit |
BNB/USDT | $568.96 | $2,759,879 | 19:00:10 09/07/2026 |
| 175 |  BloFin |
BNB/USDT | $569.02 | $2,717,087 | 19:00:10 09/07/2026 |
| 176 |  AllinX |
BNB/USDT | $569.07 | $2,610,957 | 19:00:07 09/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $569.06 | $2,526,931 | 19:00:11 09/07/2026 |
| 178 | Bitspay |
BTC/BNB | $62,700.15 | $2,504,982 | 19:00:10 09/07/2026 |
| 179 |  BitTap |
BNB/USDT | $569.69 | $2,485,566 | 18:57:17 09/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $569.15 | $2,453,569 | 19:00:15 09/07/2026 |
| 181 | MGBX |
BNB/USDT | $569.25 | $2,450,750 | 18:57:08 09/07/2026 |
| 182 | Bybit |
BNB/USDT | $569.00 | $2,445,124 | 18:54:12 09/07/2026 |
| 183 | YEX |
BNB/USDC | $569.55 | $2,336,627 | 19:00:16 09/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $569.14 | $2,278,468 | 19:00:10 09/07/2026 |
| 185 |  Cryptomus |
BNB/USDT | $568.95 | $2,070,373 | 19:00:10 09/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $569.17 | $1,999,296 | 18:57:08 09/07/2026 |
| 187 | GroveX |
BNB/USDC | $569.23 | $1,957,247 | 18:57:08 09/07/2026 |
| 188 | EasiCoin |
BNB/USD1 | $569.09 | $1,941,965 | 19:00:10 09/07/2026 |
| 189 |  VinDAX |
BNB/USDT | $569.11 | $1,886,009 | 19:00:09 09/07/2026 |
| 190 | Bitspay |
BSV/BNB | $13.49 | $1,883,622 | 19:00:10 09/07/2026 |
| 191 | Koinbay |
BNB/ETH | $568.86 | $1,849,706 | 18:54:12 09/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $568.97 | $1,839,600 | 19:00:08 09/07/2026 |
| 193 | WHXEX |
BNB/ETH | $568.94 | $1,824,105 | 19:00:09 09/07/2026 |
| 194 | XT.COM |
BNB/USD | $569.42 | $1,768,784 | 18:57:40 09/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $569.90 | $1,750,471 | 19:00:12 09/07/2026 |
| 196 |  Bitrue |
BNB/USDT | $569.65 | $1,725,011 | 18:57:16 09/07/2026 |
| 197 |  BitKan |
BNB/USDT | $569.14 | $1,626,775 | 19:00:09 09/07/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.25 | $1,621,567 | 18:58:15 09/07/2026 |
| 199 | Binance |
BNB/BTC | $569.40 | $1,582,552 | 18:56:54 09/07/2026 |
| 200 | Tapbit |
BNB/USDC | $569.33 | $1,503,422 | 18:57:08 09/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $569.01 | $1,487,898 | 19:00:12 09/07/2026 |
| 202 | Bitbase |
BNB/USDT | $568.74 | $1,481,024 | 18:39:07 09/07/2026 |
| 203 | Phemex |
BNB/USDT | $568.76 | $1,398,382 | 18:57:12 09/07/2026 |
| 204 | IndoEx |
BNB/ETH | $568.85 | $1,305,395 | 19:00:10 09/07/2026 |
| 205 | Tebbit |
BNB/USDT | $569.53 | $1,304,882 | 19:00:20 09/07/2026 |
| 206 | P2B |
BNB/BTC | $569.65 | $1,278,855 | 18:57:08 09/07/2026 |
| 207 | BingX |
BNB/USDT | $568.72 | $1,277,491 | 18:48:10 09/07/2026 |
| 208 |  LeveX |
BNB/USDT | $569.46 | $1,224,569 | 19:00:16 09/07/2026 |
| 209 | HTX |
BNB/USDT | $568.86 | $1,214,761 | 18:42:22 09/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $569.07 | $1,199,619 | 19:00:10 09/07/2026 |
| 211 | Hibt |
BNB/USDC | $569.29 | $1,131,668 | 18:57:08 09/07/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/BTCB | $569.26 | $1,121,217 | 18:56:46 09/07/2026 |
| 213 | Bitunix |
BNB/USDT | $569.30 | $1,120,665 | 18:57:10 09/07/2026 |
| 214 |  BitDelta |
BNB/USDC | $568.94 | $1,116,105 | 19:00:08 09/07/2026 |
| 215 |  SunX |
BNB/USDT | $578.66 | $1,105,564 | 19:03:16 09/07/2026 |
| 216 | BitDelta |
BNB/USDT | $568.97 | $1,098,474 | 19:00:08 09/07/2026 |
| 217 | ZKE |
BNB/ETH | $568.91 | $1,095,493 | 19:00:12 09/07/2026 |
| 218 | KCEX |
BNB/USDT | $569.25 | $1,094,446 | 18:57:12 09/07/2026 |
| 219 | BloFin |
BNB/USDT | $569.60 | $1,064,394 | 19:00:16 09/07/2026 |
| 220 | BitxEX |
BNB/USDT | $569.49 | $1,063,229 | 19:00:16 09/07/2026 |
| 221 | CoinUp.io |
BNB/USDT | $569.39 | $1,045,186 | 18:48:17 09/07/2026 |
| 222 |  Blynex |
BNB/USDT | $571.94 | $1,027,316 | 19:00:10 09/07/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9992 | $1,001,380 | 19:00:10 09/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $568.99 | $985,571 | 18:54:08 09/07/2026 |
| 225 | IndoEx |
BNB/USDT | $568.91 | $979,557 | 19:00:10 09/07/2026 |
| 226 |  EVEDEX |
BNB/USD | $569.16 | $965,738 | 19:03:15 09/07/2026 |
| 227 | Koinbay |
BNB/USDC | $569.05 | $947,069 | 18:54:12 09/07/2026 |
| 228 | Bitget |
BNB/USDT | $569.00 | $945,006 | 18:54:08 09/07/2026 |
| 229 | idax exchange |
BNB/USDC | $569.00 | $935,049 | 19:00:11 09/07/2026 |
| 230 | Blockfinex |
BNB/USDC | $568.92 | $934,879 | 19:00:07 09/07/2026 |
| 231 | WHXEX |
BNB/USDC | $568.91 | $934,868 | 19:00:09 09/07/2026 |
| 232 | Bitunix |
BNB/USD | $569.53 | $919,401 | 18:57:17 09/07/2026 |
| 233 | IndoEx |
LTC/BNB | $43.80 | $904,446 | 19:00:10 09/07/2026 |
| 234 | LBank |
BNB/USD1 | $569.19 | $889,114 | 18:57:08 09/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $569.29 | $876,212 | 18:57:11 09/07/2026 |
| 236 | Bitrue |
BNB/USDT | $569.30 | $793,447 | 18:57:11 09/07/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $569.35 | $773,636 | 18:56:29 09/07/2026 |
| 238 | BYDFi |
BNB/USDT | $569.54 | $753,113 | 19:00:15 09/07/2026 |
| 239 |  BigONE |
BNB/USDT | $571.50 | $740,247 | 18:57:07 09/07/2026 |
| 240 | Zoomex |
BNB/USDT | $568.99 | $733,509 | 18:54:11 09/07/2026 |
| 241 | Bitrue |
BNB/ADA | $569.30 | $730,656 | 18:57:11 09/07/2026 |
| 242 |  KoinBX |
BNB/INR | $595.88 | $681,123 | 19:00:13 09/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $569.16 | $679,216 | 19:00:10 09/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $569.34 | $674,887 | 18:57:07 09/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $568.75 | $664,060 | 19:03:17 09/07/2026 |
| 246 |  CoinEx |
BNB/USDT | $569.10 | $655,324 | 18:59:23 09/07/2026 |
| 247 | KoinBX |
BNB/USDT | $569.00 | $654,324 | 19:00:13 09/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $569.26 | $640,314 | 18:59:43 09/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $569.25 | $633,085 | 18:57:11 09/07/2026 |
| 250 | CoinTR |
BNB/TRY | $568.91 | $624,208 | 19:00:10 09/07/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $569.26 | $621,280 | 19:00:09 09/07/2026 |
| 252 | VinDAX |
BNB/BTC | $568.81 | $619,906 | 19:00:09 09/07/2026 |
| 253 |  FMFW.io |
BNB/ETH | $569.36 | $589,908 | 18:57:08 09/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.54 | $588,595 | 18:59:47 09/07/2026 |
| 255 | Biconomy.com |
BNB/USDC | $569.35 | $585,273 | 18:57:09 09/07/2026 |
| 256 |  HitBTC |
BNB/ETH | $568.84 | $580,599 | 19:00:10 09/07/2026 |
| 257 |  Changelly |
BNB/ETH | $568.84 | $580,599 | 19:00:10 09/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.27 | $576,227 | 18:58:43 09/07/2026 |
| 259 | ZKE |
BNB/USDC | $569.01 | $560,960 | 19:00:12 09/07/2026 |
| 260 | idax exchange |
BNB/BTC | $569.11 | $559,040 | 19:00:11 09/07/2026 |
| 261 | WHXEX |
BNB/BTC | $568.97 | $557,700 | 18:51:08 09/07/2026 |
| 262 | Binance |
BNB/FDUSD | $569.39 | $554,938 | 18:56:32 09/07/2026 |
| 263 | MGBX |
BNB/USDC | $569.38 | $541,065 | 18:57:08 09/07/2026 |
| 264 | IndoEx |
XRP/BNB | $1.09 | $533,090 | 19:00:10 09/07/2026 |
| 265 |  Cryptonex |
BNB/USDT | $569.07 | $519,658 | 19:00:10 09/07/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $569.77 | $514,378 | 19:03:16 09/07/2026 |
| 267 | Bitunix |
BNB/USDC | $569.74 | $510,039 | 18:57:17 09/07/2026 |
| 268 | Bitspay |
LTC/BNB | $43.80 | $501,818 | 19:00:10 09/07/2026 |
| 269 |  Tokpie |
BNB/USDT | $568.75 | $489,274 | 19:00:12 09/07/2026 |
| 270 | Azbit |
SOL/BNB | $77.17 | $488,448 | 11:18:10 09/07/2026 |
| 271 |  Pacifica |
BNB/USD | $569.21 | $481,993 | 19:03:15 09/07/2026 |
| 272 |  Bitcoiva |
BNB/INR | $593.40 | $469,688 | 19:00:07 09/07/2026 |
| 273 | WEEX |
BNB/USDC | $569.35 | $451,558 | 18:57:10 09/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $569.20 | $442,638 | 18:59:52 09/07/2026 |
| 275 | Phemex |
BNB/USDC | $569.61 | $440,545 | 18:57:12 09/07/2026 |
| 276 |  Backpack Exchange |
BNB/USDC | $569.66 | $407,757 | 18:57:15 09/07/2026 |
| 277 |  MemeMax |
BNB/USDC | $569.22 | $405,703 | 19:03:15 09/07/2026 |
| 278 |  Orderly |
BNB/USDC | $569.60 | $405,693 | 19:03:16 09/07/2026 |
| 279 | FMFW.io |
BNB/USD | $569.13 | $399,071 | 18:57:08 09/07/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $568.98 | $398,790 | 19:00:10 09/07/2026 |
| 281 | HitBTC |
BNB/USDT | $568.98 | $398,730 | 19:00:10 09/07/2026 |
| 282 | Changelly |
BNB/USDT | $568.98 | $398,730 | 19:00:10 09/07/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9989 | $398,287 | 19:00:10 09/07/2026 |
| 284 | Blynex |
BNB/EUR | $569.86 | $394,135 | 19:00:10 09/07/2026 |
| 285 |  Coincall |
BNB/USD | $569.91 | $388,757 | 19:03:15 09/07/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.25 | $379,871 | 18:59:34 09/07/2026 |
| 287 | BYDFi |
BNB/USDC | $569.52 | $376,331 | 19:00:15 09/07/2026 |
| 288 |  Extended |
BNB/USD | $569.12 | $368,194 | 19:03:16 09/07/2026 |
| 289 | Binance |
BNB/JPY | $569.56 | $359,372 | 18:56:54 09/07/2026 |
| 290 |  PointPay |
BNB/USDT | $569.35 | $357,646 | 18:57:07 09/07/2026 |
| 291 | KoinBX |
BNB/ETH | $569.07 | $353,074 | 19:00:13 09/07/2026 |
| 292 | Hibt |
BNB/USDT | $569.29 | $349,003 | 18:57:08 09/07/2026 |
| 293 | VinDAX |
BNB/ETH | $568.56 | $348,919 | 19:00:09 09/07/2026 |
| 294 | Binance |
SOL/BNB | $77.60 | $348,281 | 18:56:32 09/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $569.21 | $345,398 | 19:00:08 09/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $569.21 | $345,398 | 19:00:10 09/07/2026 |
| 297 |  NexDAX |
BNB/USDT | $568.95 | $344,404 | 18:54:10 09/07/2026 |
| 298 |  COINSPACE |
BNB/USDT | $569.53 | $339,624 | 19:00:10 09/07/2026 |
| 299 | YEX |
BNB/USDC | $568.92 | $339,465 | 19:00:11 09/07/2026 |
| 300 | KuCoin |
BNB/KCS | $569.15 | $339,208 | 18:56:53 09/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,544,342 với tỷ giá $569.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.