BNB BNB
Xếp hạng #4
18:04:00 21/06/2026
Giá BNB (BNB)
$589.85 0.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $589.28 | $917,217,375 | 18:00:15 21/06/2026 |
| 2 |  Venus |
BNB/vBNB | $589.53 | $329,110,183 | 17:57:11 21/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $589.78 | $244,868,083 | 18:00:15 21/06/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $589.45 | $180,581,011 | 17:57:09 21/06/2026 |
| 5 |  Binance |
BNB/USDT | $589.80 | $169,902,234 | 17:54:16 21/06/2026 |
| 6 |  FameEX |
BNB/USDT | $589.92 | $167,167,835 | 17:57:17 21/06/2026 |
| 7 |  Ulink |
BNB/USDT | $589.71 | $132,995,564 | 18:00:12 21/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $589.91 | $131,689,283 | 17:57:15 21/06/2026 |
| 9 |  SunX |
BNB/USDT | $589.68 | $129,607,033 | 18:00:08 21/06/2026 |
| 10 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 11 |  BTSE |
BNB/USDT | $589.59 | $109,921,821 | 17:57:15 21/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $589.63 | $105,840,223 | 18:00:15 21/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $589.35 | $105,790,045 | 18:00:15 21/06/2026 |
| 14 |  Tapbit |
BNB/USDT | $589.70 | $104,934,603 | 17:57:15 21/06/2026 |
| 15 |  Ju.com |
BNB/USDT | $589.80 | $104,338,781 | 18:00:15 21/06/2026 |
| 16 |  WEEX |
BNB/USDT | $589.92 | $100,679,132 | 17:57:16 21/06/2026 |
| 17 |  CoinW |
BNB/USDT | $589.94 | $100,550,019 | 17:57:17 21/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $590.26 | $92,204,863 | 17:27:11 21/06/2026 |
| 19 |  BTCC |
BNB/USDT | $589.45 | $87,286,100 | 17:57:16 21/06/2026 |
| 20 |  Toobit |
BNB/USDT | $589.93 | $74,473,224 | 17:57:15 21/06/2026 |
| 21 |  BVOX |
BNB/USDT | $589.91 | $71,496,753 | 17:57:15 21/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $589.92 | $71,231,181 | 17:57:15 21/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.07 | $68,354,063 | 17:57:15 21/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $589.45 | $67,653,851 | 17:57:11 21/06/2026 |
| 25 |  BiKing |
BNB/USDT | $589.60 | $53,384,015 | 18:00:20 21/06/2026 |
| 26 |  Grvt |
BNB/USDT | $590.03 | $53,060,535 | 17:45:24 21/06/2026 |
| 27 |  Batonex |
BNB/USDT | $589.78 | $51,523,860 | 18:00:16 21/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $589.49 | $49,404,122 | 18:00:17 21/06/2026 |
| 29 |  Pionex |
BNB/BTC | $589.98 | $48,619,734 | 17:57:16 21/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $589.75 | $43,633,800 | 18:00:15 21/06/2026 |
| 31 |  KCEX |
BNB/USDT | $589.83 | $42,643,268 | 17:57:15 21/06/2026 |
| 32 |  Azbit |
BNB/USDC | $589.48 | $39,862,558 | 17:57:17 21/06/2026 |
| 33 |  BitxEX |
BNB/USDT | $589.40 | $39,028,636 | 18:00:09 21/06/2026 |
| 34 | Koinbay |
BNB/USDT | $589.56 | $38,193,215 | 17:57:10 21/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $589.46 | $38,056,869 | 18:00:11 21/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $589.52 | $38,055,096 | 18:00:13 21/06/2026 |
| 37 |  Blockfinex |
BNB/USDT | $589.46 | $37,916,687 | 18:00:10 21/06/2026 |
| 38 | BiKing |
BNB/USDT | $589.55 | $35,938,477 | 17:57:12 21/06/2026 |
| 39 | Binance |
BNB/USDT | $589.27 | $35,925,274 | 17:56:42 21/06/2026 |
| 40 |  MSX |
BNB/USD | $590.47 | $34,463,840 | 18:03:50 21/06/2026 |
| 41 |  LBank |
BNB/USDT | $589.95 | $34,180,899 | 17:57:16 21/06/2026 |
| 42 | Azbit |
BNB/USDT | $589.20 | $32,964,113 | 17:57:17 21/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $589.86 | $30,685,069 | 18:00:16 21/06/2026 |
| 44 |  AscendEX |
BNB/USDT | $589.46 | $28,064,588 | 17:51:10 21/06/2026 |
| 45 |  CoinChief |
BNB/USDT | $589.56 | $27,785,871 | 17:57:11 21/06/2026 |
| 46 |  Websea |
BNB/USDT | $589.83 | $27,601,102 | 17:57:17 21/06/2026 |
| 47 |  Ourbit |
BNB/USDT | $589.93 | $27,592,400 | 17:57:17 21/06/2026 |
| 48 |  GroveX |
BNB/USDT | $589.45 | $27,274,512 | 18:00:13 21/06/2026 |
| 49 |  CrypFine |
BNB/USDT | $589.61 | $26,475,187 | 17:57:15 21/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $64,316.33 | $26,180,726 | 18:00:11 21/06/2026 |
| 51 | Bitbase |
BNB/USDT | $590.43 | $25,332,962 | 17:30:16 21/06/2026 |
| 52 |  Dmex |
BNB/USD | $590.64 | $24,532,260 | 18:03:15 21/06/2026 |
| 53 |  ASTX |
BNB/USDT | $589.76 | $24,435,418 | 18:00:16 21/06/2026 |
| 54 | Binance |
BNB/USDC | $589.89 | $24,427,789 | 17:54:16 21/06/2026 |
| 55 |  ZKE |
BNB/USDT | $589.47 | $22,834,397 | 18:00:13 21/06/2026 |
| 56 |  Phemex |
BNB/USDT | $589.83 | $22,783,687 | 17:57:16 21/06/2026 |
| 57 | Batonex |
BNB/USDT | $589.55 | $22,036,838 | 18:00:07 21/06/2026 |
| 58 |  CoinP |
BNB/USDT | $589.97 | $21,332,149 | 17:57:15 21/06/2026 |
| 59 |  YEX |
BNB/USDT | $589.92 | $20,920,126 | 17:57:16 21/06/2026 |
| 60 |  KTX |
BNB/USDT | $589.85 | $20,443,246 | 18:00:15 21/06/2026 |
| 61 | AstralX |
BNB/USDT | $589.55 | $20,330,800 | 18:00:11 21/06/2026 |
| 62 |  Hotcoin |
BNB/USDT | $589.69 | $19,598,251 | 17:57:18 21/06/2026 |
| 63 |  Coinlocally |
BNB/USDT | $589.23 | $19,513,814 | 18:00:17 21/06/2026 |
| 64 |  BitMart |
BNB/USDT | $589.55 | $19,039,463 | 17:57:09 21/06/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $589.84 | $18,877,056 | 18:00:15 21/06/2026 |
| 66 | SunX |
BNB/USDT | $589.85 | $18,064,957 | 18:00:17 21/06/2026 |
| 67 | BTCC |
BNB/USDT | $589.52 | $18,013,357 | 17:57:10 21/06/2026 |
| 68 |  4E |
BNB/USDT | $589.55 | $17,815,912 | 17:57:09 21/06/2026 |
| 69 |  BingX |
BNB/USDT | $589.45 | $17,336,864 | 17:57:17 21/06/2026 |
| 70 | Coinlocally |
BNB/USDT | $589.51 | $17,267,812 | 18:00:07 21/06/2026 |
| 71 | idax exchange |
BNB/USDT | $589.80 | $16,890,378 | 18:00:18 21/06/2026 |
| 72 | Blockfinex |
BNB/USDT | $589.78 | $16,889,378 | 18:00:15 21/06/2026 |
| 73 | WHXEX |
BNB/USDT | $589.78 | $16,889,378 | 18:00:16 21/06/2026 |
| 74 |  AEGET |
BNB/USDT | $589.76 | $16,800,010 | 18:00:16 21/06/2026 |
| 75 |  DigiFinex |
BNB/USDT | $589.78 | $16,150,102 | 18:00:16 21/06/2026 |
| 76 |  Bybit |
BNB/USDT | $589.19 | $15,357,096 | 17:54:16 21/06/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $589.49 | $14,363,856 | 18:00:10 21/06/2026 |
| 78 |  Aster |
BNB/USDT | $590.05 | $12,973,453 | 17:54:15 21/06/2026 |
| 79 | Toobit |
BNB/USDT | $589.56 | $12,909,957 | 17:57:08 21/06/2026 |
| 80 |  Gate |
BNB/USDT | $589.29 | $12,765,663 | 17:54:19 21/06/2026 |
| 81 | CoinW |
BNB/USDT | $589.70 | $12,513,087 | 17:57:10 21/06/2026 |
| 82 | Binance |
BNB/USD1 | $589.50 | $12,438,833 | 17:56:54 21/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $589.92 | $11,939,336 | 17:57:17 21/06/2026 |
| 84 |  Zoomex |
BNB/USDT | $589.25 | $11,550,416 | 17:57:16 21/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $589.55 | $11,501,709 | 17:57:11 21/06/2026 |
| 86 |  Bitunix |
BNB/USDT | $589.93 | $11,444,726 | 17:57:17 21/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $589.38 | $11,243,222 | 17:59:53 21/06/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $589.28 | $11,058,589 | 17:57:15 21/06/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $589.43 | $10,998,766 | 18:00:10 21/06/2026 |
| 90 |  BiFinance |
BNB/USDT | $589.48 | $10,640,126 | 17:57:11 21/06/2026 |
| 91 |  XT.COM |
BNB/USDT | $589.55 | $10,455,951 | 17:57:10 21/06/2026 |
| 92 |  UZX |
BNB/USDT | $589.54 | $10,323,515 | 17:57:11 21/06/2026 |
| 93 | BitradeX |
BNB/USDT | $589.92 | $10,283,506 | 17:57:15 21/06/2026 |
| 94 | BingX |
BNB/USDC | $589.61 | $10,100,751 | 17:57:17 21/06/2026 |
| 95 |  MGBX |
BNB/USDT | $589.91 | $9,624,952 | 17:57:17 21/06/2026 |
| 96 |  YUBIT |
BNB/USDT | $589.55 | $9,436,462 | 17:57:08 21/06/2026 |
| 97 |  P2B |
BNB/USDT | $589.55 | $9,280,511 | 17:57:11 21/06/2026 |
| 98 |  EagleX |
BNB/USDT | $589.42 | $9,263,022 | 18:00:07 21/06/2026 |
| 99 | IBIT Global |
BNB/USDT | $589.39 | $9,124,511 | 18:00:07 21/06/2026 |
| 100 | CrypFine |
BNB/USDT | $589.46 | $9,053,264 | 17:57:11 21/06/2026 |
| 101 |  Bitbaby |
BNB/USDT | $589.67 | $9,028,944 | 18:00:16 21/06/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $590.45 | $8,959,748 | 18:03:17 21/06/2026 |
| 103 |  MEXC |
BNB/USDT | $589.45 | $8,507,598 | 17:57:08 21/06/2026 |
| 104 |  XXKK |
BNB/USDT | $589.52 | $8,495,404 | 18:00:07 21/06/2026 |
| 105 |  EasiCoin |
BNB/USDT | $589.77 | $8,116,493 | 18:00:16 21/06/2026 |
| 106 | OrangeX |
BNB/USDT | $589.56 | $7,821,129 | 17:57:10 21/06/2026 |
| 107 | Websea |
BNB/USDT | $589.75 | $7,743,368 | 17:57:11 21/06/2026 |
| 108 | WEEX |
BNB/USDT | $589.55 | $7,739,088 | 17:57:13 21/06/2026 |
| 109 |  Cofinex |
BNB/USDT | $588.87 | $7,556,161 | 18:00:15 21/06/2026 |
| 110 |  Bitget |
BNB/USDT | $589.03 | $7,504,955 | 17:54:16 21/06/2026 |
| 111 | Binance |
BNB/U | $589.25 | $7,433,250 | 17:56:42 21/06/2026 |
| 112 | MEXC |
BNB/USDT | $591.05 | $7,386,213 | 17:57:16 21/06/2026 |
| 113 | LBank |
BNB/USDT | $589.59 | $7,141,019 | 17:57:11 21/06/2026 |
| 114 | AscendEX |
BNB/USDT | $590.01 | $6,831,480 | 17:51:15 21/06/2026 |
| 115 |  BlockFin |
BNB/USDT | $589.81 | $6,666,511 | 18:00:15 21/06/2026 |
| 116 | CoinP |
BNB/USDT | $589.28 | $6,589,807 | 17:54:08 21/06/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $589.66 | $6,465,673 | 18:00:07 21/06/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $590.63 | $6,447,814 | 18:03:16 21/06/2026 |
| 119 | YUBIT |
BNB/USDT | $589.92 | $6,438,649 | 17:57:15 21/06/2026 |
| 120 | EagleX |
BNB/USDT | $589.75 | $6,367,836 | 18:00:15 21/06/2026 |
| 121 | Ourbit |
BNB/USDT | $589.07 | $6,358,386 | 17:57:08 21/06/2026 |
| 122 | Tapbit |
BNB/USDT | $589.46 | $6,285,573 | 17:57:11 21/06/2026 |
| 123 | Ju.com |
BNB/USDT | $589.34 | $6,243,898 | 18:00:12 21/06/2026 |
| 124 |  Coinstore |
BNB/USDT | $590.27 | $5,834,979 | 17:57:11 21/06/2026 |
| 125 |  EdgeX |
BNB/USD | $590.64 | $5,829,816 | 18:03:15 21/06/2026 |
| 126 | IndoEx |
BNB/BTC | $589.67 | $5,814,368 | 18:00:11 21/06/2026 |
| 127 |  AlphaX |
BNB/USDT | $589.42 | $5,803,263 | 18:00:17 21/06/2026 |
| 128 | FameEX |
BNB/USDT | $589.26 | $5,693,602 | 17:57:08 21/06/2026 |
| 129 | Gate |
BNB/USDT | $589.58 | $5,687,398 | 17:56:54 21/06/2026 |
| 130 |  KuCoin |
BNB/USDT | $589.17 | $5,644,966 | 17:59:53 21/06/2026 |
| 131 | AlphaX |
BNB/USDT | $589.34 | $5,279,572 | 18:00:10 21/06/2026 |
| 132 | BVOX |
BNB/USDT | $589.55 | $5,185,275 | 17:57:10 21/06/2026 |
| 133 | DigiFinex |
BNB/USDT | $589.56 | $5,110,011 | 17:57:10 21/06/2026 |
| 134 |  HTX |
BNB/USDT | $590.14 | $4,913,885 | 17:59:54 21/06/2026 |
| 135 |  CRMClick |
BNB/USDT | $590.19 | $4,910,722 | 18:00:10 21/06/2026 |
| 136 | WOO X Pro |
BNB/USDT | $589.77 | $4,684,326 | 18:00:16 21/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $589.28 | $4,600,743 | 18:00:18 21/06/2026 |
| 138 |  KlicklX |
BNB/USDT | $589.35 | $4,545,740 | 18:00:10 21/06/2026 |
| 139 | Ulink |
BNB/USDT | $589.85 | $4,464,896 | 18:00:19 21/06/2026 |
| 140 | Binance |
BNB/USDC | $589.26 | $4,462,783 | 17:56:54 21/06/2026 |
| 141 | Pionex |
BNB/USDT | $589.92 | $4,461,675 | 17:57:16 21/06/2026 |
| 142 | YEX |
BNB/USDT | $589.42 | $4,434,512 | 18:00:11 21/06/2026 |
| 143 |  BlueBit |
BNB/USDT | $589.30 | $4,289,713 | 18:00:11 21/06/2026 |
| 144 | YEX |
BNB/USD | $590.00 | $4,229,612 | 17:57:16 21/06/2026 |
| 145 | Binance |
BNB/ETH | $589.40 | $4,168,251 | 17:56:54 21/06/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $589.65 | $4,123,125 | 18:00:11 21/06/2026 |
| 147 |  EVEDEX |
BNB/USD | $590.33 | $4,056,165 | 18:03:15 21/06/2026 |
| 148 |  OKX |
BNB/USDT | $589.48 | $4,009,110 | 17:56:54 21/06/2026 |
| 149 |  Gems Trade |
BNB/USDT | $589.73 | $4,003,671 | 17:48:09 21/06/2026 |
| 150 | Hotcoin |
BNB/USDT | $589.48 | $3,751,099 | 17:59:56 21/06/2026 |
| 151 | XT.COM |
BNB/USD1 | $589.51 | $3,725,778 | 17:57:10 21/06/2026 |
| 152 | Pionex |
BNB/USDT | $589.49 | $3,711,535 | 17:57:12 21/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $589.56 | $3,677,024 | 17:57:08 21/06/2026 |
| 154 | P2B |
BNB/USD | $590.20 | $3,627,170 | 17:57:11 21/06/2026 |
| 155 |  Polyx |
BNB/USDT | $590.40 | $3,620,263 | 18:00:08 21/06/2026 |
| 156 |  SuperEx |
BNB/USDT | $589.35 | $3,610,580 | 18:00:11 21/06/2026 |
| 157 | ASTX |
BNB/USDT | $589.45 | $3,582,852 | 18:00:13 21/06/2026 |
| 158 | P2B |
BNB/ETH | $589.26 | $3,423,224 | 17:57:11 21/06/2026 |
| 159 |  Hyperliquid |
BNB/USD | $588.38 | $3,418,492 | 17:57:26 21/06/2026 |
| 160 |  Picol |
BNB/USDT | $589.42 | $3,276,832 | 18:00:11 21/06/2026 |
| 161 | BTSE |
BNB/USDT | $589.57 | $3,113,035 | 17:57:11 21/06/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $589.54 | $3,009,622 | 18:00:12 21/06/2026 |
| 163 | BITmarkets |
BNB/USDT | $589.55 | $3,009,618 | 18:00:12 21/06/2026 |
| 164 | BITmarkets |
BNB/USD | $589.67 | $2,997,700 | 18:00:12 21/06/2026 |
| 165 | B2Z Exchange |
BNB/USD | $589.67 | $2,997,696 | 18:00:12 21/06/2026 |
| 166 |  BitTap |
BNB/USDT | $589.78 | $2,592,013 | 18:00:16 21/06/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,730.51 | $2,573,873 | 17:57:10 21/06/2026 |
| 168 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 169 | Pionex |
BNB/ETH | $589.55 | $2,432,147 | 17:57:12 21/06/2026 |
| 170 | IndoEx |
ETH/BNB | $1,731.75 | $2,344,838 | 18:00:11 21/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $589.46 | $2,240,805 | 18:00:12 21/06/2026 |
| 172 | YEX |
BNB/USDC | $589.92 | $2,202,079 | 17:57:16 21/06/2026 |
| 173 | Picol |
BNB/ETH | $589.51 | $2,143,355 | 18:00:11 21/06/2026 |
| 174 | EasiCoin |
BNB/USDT | $589.43 | $2,081,715 | 18:00:07 21/06/2026 |
| 175 |  Tebbit |
BNB/USDT | $589.78 | $2,045,459 | 18:00:18 21/06/2026 |
| 176 | Tebbit |
BNB/USDT | $589.42 | $2,045,293 | 18:00:12 21/06/2026 |
| 177 |  VinDAX |
BNB/USDT | $589.10 | $2,016,425 | 18:00:08 21/06/2026 |
| 178 | Bitspay |
BCH/BNB | $412.36 | $1,917,197 | 17:57:10 21/06/2026 |
| 179 | TruBit Pro Exchange |
BNB/USDT | $589.35 | $1,911,113 | 18:00:07 21/06/2026 |
| 180 | BlockFin |
BNB/USDT | $589.48 | $1,893,822 | 18:00:10 21/06/2026 |
| 181 | Bitbase |
BNB/USDC | $590.23 | $1,860,518 | 17:27:11 21/06/2026 |
| 182 | CZR Exchange |
BNB/USDT | $589.50 | $1,812,732 | 18:00:08 21/06/2026 |
| 183 | XT.COM |
BNB/USD | $589.57 | $1,776,045 | 17:57:39 21/06/2026 |
| 184 | Bitunix |
BNB/USD | $590.02 | $1,768,457 | 17:57:17 21/06/2026 |
| 185 | Bybit |
BNB/USDT | $589.58 | $1,754,987 | 17:54:08 21/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.49 | $1,736,500 | 17:59:54 21/06/2026 |
| 187 |  Cryptomus |
BNB/USDT | $589.14 | $1,717,943 | 18:00:10 21/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $589.33 | $1,712,926 | 18:00:07 21/06/2026 |
| 189 | Bitspay |
BTC/BNB | $64,294.78 | $1,682,671 | 17:57:10 21/06/2026 |
| 190 | CoinUp.io |
BNB/USDT | $589.92 | $1,656,847 | 17:57:17 21/06/2026 |
| 191 | MGBX |
BNB/USDT | $589.45 | $1,656,817 | 17:57:11 21/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $589.90 | $1,645,656 | 17:57:16 21/06/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/BTCB | $589.22 | $1,619,860 | 17:56:28 21/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $589.50 | $1,610,714 | 18:00:07 21/06/2026 |
| 195 | Tapbit |
BNB/USDC | $589.38 | $1,544,275 | 17:57:11 21/06/2026 |
| 196 |  Mars Exchange |
BNB/USDT | $589.50 | $1,498,259 | 18:00:07 21/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $589.48 | $1,464,419 | 18:00:16 21/06/2026 |
| 198 | Bitspay |
BSV/BNB | $11.82 | $1,420,873 | 17:57:10 21/06/2026 |
| 199 | GroveX |
BNB/USDC | $587.98 | $1,356,116 | 18:00:13 21/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.50 | $1,324,163 | 17:59:53 21/06/2026 |
| 201 |  BitKan |
BNB/USDT | $589.46 | $1,323,474 | 18:00:07 21/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $589.76 | $1,312,817 | 18:00:17 21/06/2026 |
| 203 |  LeveX |
BNB/USDT | $589.85 | $1,241,254 | 18:00:15 21/06/2026 |
| 204 | Binance |
BNB/BTC | $589.33 | $1,226,532 | 17:56:42 21/06/2026 |
| 205 | Koinbay |
BNB/ETH | $589.56 | $1,184,476 | 17:57:10 21/06/2026 |
| 206 | GroveX |
BNB/FDUSD | $588.05 | $1,177,250 | 18:00:13 21/06/2026 |
| 207 | WHXEX |
BNB/ETH | $589.31 | $1,174,707 | 18:00:11 21/06/2026 |
| 208 |  BitDelta |
BNB/USDC | $589.40 | $1,148,787 | 18:00:07 21/06/2026 |
| 209 | BitDelta |
BNB/USDT | $589.46 | $1,128,391 | 18:00:07 21/06/2026 |
| 210 |  BloFin |
BNB/USDT | $589.50 | $1,121,846 | 17:57:08 21/06/2026 |
| 211 | HTX |
BNB/USDT | $590.50 | $1,117,236 | 17:54:18 21/06/2026 |
| 212 |  SunX |
BNB/USDT | $578.56 | $1,105,386 | 18:03:16 21/06/2026 |
| 213 | Binance |
BNB/FDUSD | $589.30 | $1,098,346 | 17:56:42 21/06/2026 |
| 214 | P2B |
BNB/USDC | $589.24 | $1,081,122 | 17:57:11 21/06/2026 |
| 215 | Bitrue |
BNB/USDT | $589.73 | $1,002,589 | 17:57:09 21/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $589.66 | $1,001,820 | 17:57:10 21/06/2026 |
| 217 | Phemex |
BNB/USDT | $590.05 | $965,553 | 17:57:10 21/06/2026 |
| 218 |  BYDFi |
BNB/USDT | $589.35 | $960,099 | 18:00:07 21/06/2026 |
| 219 | BingX |
BNB/USDT | $589.55 | $950,858 | 17:57:11 21/06/2026 |
| 220 |  Hibt |
BNB/USDC | $589.40 | $891,837 | 17:54:12 21/06/2026 |
| 221 | P2B |
BNB/BTC | $589.64 | $887,201 | 17:57:11 21/06/2026 |
| 222 | IndoEx |
BNB/ETH | $589.67 | $882,393 | 18:00:11 21/06/2026 |
| 223 | BloFin |
BNB/USDT | $589.91 | $866,810 | 17:57:16 21/06/2026 |
| 224 |  Bilaxy |
BNB/USDT | $589.23 | $810,043 | 18:00:11 21/06/2026 |
| 225 | Bitunix |
BNB/USDT | $589.55 | $795,691 | 17:57:11 21/06/2026 |
| 226 | KCEX |
BNB/USDT | $589.25 | $795,633 | 17:57:09 21/06/2026 |
| 227 |  Backpack Exchange |
BNB/USDC | $589.44 | $765,527 | 17:57:16 21/06/2026 |
| 228 | Koinbay |
BNB/USDC | $589.51 | $758,701 | 17:57:10 21/06/2026 |
| 229 | idax exchange |
BNB/USDC | $589.42 | $756,497 | 18:00:13 21/06/2026 |
| 230 | Blockfinex |
BNB/USDC | $589.38 | $754,054 | 18:00:10 21/06/2026 |
| 231 | WHXEX |
BNB/USDC | $589.38 | $754,048 | 18:00:11 21/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.39 | $739,576 | 17:59:54 21/06/2026 |
| 233 | Bitget |
BNB/USDT | $589.58 | $739,472 | 17:54:09 21/06/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9990 | $728,446 | 17:57:10 21/06/2026 |
| 235 |  Blynex |
BNB/USDT | $589.95 | $719,864 | 17:39:10 21/06/2026 |
| 236 | LBank |
BNB/USD1 | $589.69 | $717,235 | 17:57:11 21/06/2026 |
| 237 | ZKE |
BNB/ETH | $589.33 | $704,833 | 18:00:13 21/06/2026 |
| 238 |  KoinBX |
BNB/USDT | $589.47 | $678,082 | 18:00:08 21/06/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/CTM | $589.54 | $677,330 | 17:55:15 21/06/2026 |
| 240 | KoinBX |
BNB/INR | $637.15 | $666,690 | 18:00:08 21/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $590.32 | $663,990 | 17:57:09 21/06/2026 |
| 242 | IndoEx |
BNB/USDT | $589.65 | $662,757 | 18:00:11 21/06/2026 |
| 243 | Bitrue |
BNB/USD1 | $590.39 | $661,943 | 17:57:09 21/06/2026 |
| 244 | BYDFi |
BNB/USDT | $589.76 | $651,426 | 18:00:15 21/06/2026 |
| 245 |  CoinTR |
BNB/USDT | $589.05 | $649,440 | 18:00:11 21/06/2026 |
| 246 |  Extended |
BNB/USD | $589.39 | $626,841 | 18:03:16 21/06/2026 |
| 247 | CoinTR |
BNB/TRY | $589.62 | $623,204 | 18:00:11 21/06/2026 |
| 248 |  Lighter |
BNB/USDC | $589.05 | $621,856 | 17:57:15 21/06/2026 |
| 249 | IndoEx |
LTC/BNB | $45.11 | $620,409 | 18:00:11 21/06/2026 |
| 250 | VinDAX |
BNB/BTC | $589.34 | $612,140 | 18:00:08 21/06/2026 |
| 251 | idax exchange |
BNB/BTC | $589.44 | $601,731 | 18:00:13 21/06/2026 |
| 252 | WHXEX |
BNB/BTC | $589.44 | $601,693 | 18:00:11 21/06/2026 |
| 253 |  Antarctic |
BNB/USDT | $589.75 | $595,955 | 18:03:17 21/06/2026 |
| 254 | Biconomy.com |
BNB/USDC | $589.48 | $592,878 | 17:57:08 21/06/2026 |
| 255 |  Tokpie |
BNB/USDT | $588.87 | $592,144 | 18:00:12 21/06/2026 |
| 256 | Bitrue |
BNB/ADA | $589.73 | $556,377 | 17:57:09 21/06/2026 |
| 257 | Zoomex |
BNB/USDT | $589.59 | $526,510 | 17:54:14 21/06/2026 |
| 258 | MGBX |
BNB/USDC | $589.47 | $520,398 | 17:57:11 21/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $589.39 | $516,286 | 17:54:09 21/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/YB | $589.49 | $488,624 | 17:58:01 21/06/2026 |
| 261 |  AllinX |
BNB/USDT | $588.48 | $481,113 | 18:00:12 21/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.49 | $478,489 | 17:57:57 21/06/2026 |
| 263 | Azbit |
SOL/BNB | $73.85 | $477,939 | 17:57:17 21/06/2026 |
| 264 |  Bitcoiva |
BNB/INR | $621.25 | $474,837 | 18:00:12 21/06/2026 |
| 265 |  Coinbase Exchange |
BNB/USD | $589.36 | $471,505 | 17:57:00 21/06/2026 |
| 266 | ZKE |
BNB/USDC | $589.39 | $453,925 | 18:00:13 21/06/2026 |
| 267 | Binance |
SOL/BNB | $73.86 | $444,205 | 17:56:54 21/06/2026 |
| 268 |  BigONE |
BNB/USDT | $587.36 | $418,394 | 17:57:10 21/06/2026 |
| 269 | Phemex |
BNB/USDC | $589.24 | $409,212 | 17:57:10 21/06/2026 |
| 270 |  CoinEx |
BNB/USDT | $589.18 | $400,839 | 17:59:23 21/06/2026 |
| 271 |  Cryptonex |
BNB/USDT | $589.35 | $394,189 | 18:00:08 21/06/2026 |
| 272 | Binance |
BNB/TRY | $589.45 | $375,277 | 17:56:54 21/06/2026 |
| 273 |  FMFW.io |
BNB/ETH | $589.13 | $368,255 | 18:00:11 21/06/2026 |
| 274 |  HitBTC |
BNB/ETH | $589.16 | $368,252 | 18:00:07 21/06/2026 |
| 275 |  Changelly |
BNB/ETH | $589.16 | $368,252 | 18:00:08 21/06/2026 |
| 276 | IndoEx |
XRP/BNB | $1.15 | $359,325 | 18:00:11 21/06/2026 |
| 277 |  NexDAX |
BNB/USDT | $589.35 | $355,423 | 18:00:12 21/06/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $589.32 | $352,288 | 17:57:08 21/06/2026 |
| 279 |  ListaDao |
slisBNBx/BNB | $589.51 | $351,950 | 18:00:10 21/06/2026 |
| 280 | Binance |
BNB/JPY | $589.43 | $347,874 | 17:56:54 21/06/2026 |
| 281 | VinDAX |
BNB/ETH | $588.86 | $345,920 | 18:00:08 21/06/2026 |
| 282 |  OpenOcean |
BNB/USDT | $590.06 | $345,502 | 17:57:09 21/06/2026 |
| 283 |  Coincall |
BNB/USD | $590.33 | $345,030 | 18:03:15 21/06/2026 |
| 284 | Bitunix |
BNB/USDC | $589.66 | $341,069 | 17:57:17 21/06/2026 |
| 285 |  Kraken |
BNB/USD | $589.32 | $340,142 | 17:59:54 21/06/2026 |
| 286 |  Pacifica |
BNB/USD | $590.21 | $339,109 | 18:03:15 21/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.49 | $337,153 | 17:59:54 21/06/2026 |
| 288 | Bitspay |
LTC/BNB | $45.11 | $333,772 | 17:57:10 21/06/2026 |
| 289 | KuCoin |
BNB/KCS | $588.99 | $332,757 | 17:59:53 21/06/2026 |
| 290 | CriptoSwaps |
BNB/USDT | $589.31 | $321,955 | 17:57:08 21/06/2026 |
| 291 | Blynex |
BNB/EUR | $590.47 | $319,045 | 17:39:10 21/06/2026 |
| 292 |  Binance TR |
BNB/TRY | $589.45 | $317,499 | 17:57:12 21/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.25 | $315,872 | 17:59:54 21/06/2026 |
| 294 | WEEX |
BNB/USDC | $589.48 | $307,501 | 17:57:13 21/06/2026 |
| 295 | NexDAX |
BNB/BTC | $589.57 | $292,618 | 18:00:12 21/06/2026 |
| 296 |  COINSPACE |
BNB/USDT | $589.86 | $289,401 | 18:00:07 21/06/2026 |
| 297 | KCEX |
BNB/USDC | $589.27 | $278,324 | 17:57:09 21/06/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $589.40 | $274,492 | 18:00:12 21/06/2026 |
| 299 | BITmarkets |
BNB/USDC | $589.40 | $274,490 | 18:00:12 21/06/2026 |
| 300 | Hibt |
BNB/USDT | $589.59 | $273,766 | 17:54:12 21/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,217,375 với tỷ giá $589.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.