BNB BNB
Xếp hạng #4
20:03:00 20/05/2026
Giá BNB (BNB)
$644.42 0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $644.42 | $373,900,961 | 19:57:09 20/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $644.82 | $347,520,533 | 20:00:16 20/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $645.53 | $294,004,469 | 19:57:15 20/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $645.20 | $235,912,969 | 19:57:11 20/05/2026 |
| 5 |  Binance |
BNB/USDT | $645.12 | $165,162,763 | 19:54:16 20/05/2026 |
| 6 |  FameEX |
BNB/USDT | $645.55 | $143,184,793 | 19:57:18 20/05/2026 |
| 7 |  SunX |
BNB/USDT | $644.48 | $131,822,205 | 20:00:10 20/05/2026 |
| 8 |  Ulink |
BNB/USDT | $644.45 | $131,815,815 | 20:00:10 20/05/2026 |
| 9 |  OrangeX |
BNB/USDT | $645.61 | $118,189,595 | 19:57:15 20/05/2026 |
| 10 |  BTCC |
BNB/USDT | $644.75 | $109,891,644 | 19:57:16 20/05/2026 |
| 11 |  BTSE |
BNB/USDT | $644.95 | $104,494,348 | 19:57:15 20/05/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $644.62 | $100,787,523 | 20:00:15 20/05/2026 |
| 13 |  BITmarkets |
BNB/USDT | $644.28 | $100,735,096 | 20:00:15 20/05/2026 |
| 14 |  Tapbit |
BNB/USDT | $645.24 | $100,734,018 | 19:57:15 20/05/2026 |
| 15 |  Ju.com |
BNB/USDT | $644.77 | $98,517,346 | 20:00:25 20/05/2026 |
| 16 |  Grvt |
BNB/USDT | $644.52 | $95,112,117 | 19:45:16 20/05/2026 |
| 17 |  CoinW |
BNB/USDT | $645.54 | $82,249,751 | 19:57:17 20/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $645.35 | $78,668,626 | 19:57:11 20/05/2026 |
| 19 |  Toobit |
BNB/USDT | $645.54 | $77,589,370 | 19:57:17 20/05/2026 |
| 20 | Deepcoin |
BNB/USDT | $645.14 | $72,695,535 | 19:57:10 20/05/2026 |
| 21 |  BVOX |
BNB/USDT | $645.61 | $70,132,598 | 19:57:15 20/05/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.30 | $68,378,274 | 19:57:15 20/05/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $645.11 | $68,331,219 | 19:54:15 20/05/2026 |
| 24 |  BiKing |
BNB/USDT | $644.57 | $53,174,721 | 20:00:16 20/05/2026 |
| 25 |  Hotcoin |
BNB/USDT | $645.59 | $52,762,068 | 19:57:18 20/05/2026 |
| 26 |  AstralX |
BNB/USDT | $644.45 | $50,291,437 | 20:00:10 20/05/2026 |
| 27 |  BitxEX |
BNB/USDT | $644.49 | $49,703,560 | 20:00:08 20/05/2026 |
| 28 |  Batonex |
BNB/USDT | $644.81 | $49,161,131 | 20:00:16 20/05/2026 |
| 29 |  IBIT Global |
BNB/USDT | $644.40 | $48,831,170 | 20:00:18 20/05/2026 |
| 30 | BiKing |
BNB/USDT | $644.51 | $46,437,237 | 20:00:12 20/05/2026 |
| 31 | Binance |
BNB/USDT | $645.09 | $45,904,856 | 19:56:54 20/05/2026 |
| 32 |  LBank |
BNB/USDT | $645.57 | $41,234,057 | 19:57:16 20/05/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $644.82 | $40,948,161 | 20:00:15 20/05/2026 |
| 34 |  KCEX |
BNB/USDT | $645.97 | $39,491,243 | 19:57:15 20/05/2026 |
| 35 | Koinbay |
BNB/USDT | $645.54 | $36,499,245 | 19:57:08 20/05/2026 |
| 36 |  WHXEX |
BNB/USDT | $644.41 | $36,092,129 | 20:00:09 20/05/2026 |
| 37 |  idax exchange |
BNB/USDT | $644.36 | $36,082,122 | 20:00:13 20/05/2026 |
| 38 |  Websea |
BNB/USDT | $645.54 | $35,990,125 | 19:57:19 20/05/2026 |
| 39 |  ASTX |
BNB/USDT | $644.89 | $35,653,759 | 20:00:16 20/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.20 | $34,592,601 | 20:00:15 20/05/2026 |
| 41 |  MSX |
BNB/USD | $644.68 | $33,844,605 | 20:03:17 20/05/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $644.80 | $32,299,647 | 20:00:17 20/05/2026 |
| 43 | Binance |
BNB/USDC | $645.13 | $28,945,583 | 19:54:16 20/05/2026 |
| 44 |  AscendEX |
BNB/USDT | $645.14 | $28,467,118 | 19:57:11 20/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $77,459.73 | $28,365,723 | 19:54:11 20/05/2026 |
| 46 |  BingX |
BNB/USDT | $644.96 | $27,975,698 | 19:57:17 20/05/2026 |
| 47 | Batonex |
BNB/USDT | $644.55 | $27,246,387 | 20:00:07 20/05/2026 |
| 48 | Binance |
BNB/USD1 | $645.09 | $26,766,130 | 19:56:54 20/05/2026 |
| 49 |  Dmex |
BNB/USD | $644.88 | $26,253,236 | 20:03:16 20/05/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $643.87 | $25,988,508 | 19:51:15 20/05/2026 |
| 51 | SunX |
BNB/USDT | $644.83 | $25,621,559 | 20:00:18 20/05/2026 |
| 52 |  CrypFine |
BNB/USDT | $645.17 | $25,536,219 | 19:57:15 20/05/2026 |
| 53 |  CoinChief |
BNB/USDT | $645.55 | $25,485,382 | 19:57:08 20/05/2026 |
| 54 |  WEEX |
BNB/USDT | $645.53 | $25,416,597 | 19:57:16 20/05/2026 |
| 55 | Bitbase |
BNB/USDT | $644.35 | $24,863,648 | 19:42:16 20/05/2026 |
| 56 |  AEGET |
BNB/USDT | $645.53 | $24,250,067 | 19:57:17 20/05/2026 |
| 57 |  CoinP |
BNB/USDT | $645.98 | $23,844,181 | 19:57:15 20/05/2026 |
| 58 |  Phemex |
BNB/USDT | $645.71 | $23,797,029 | 19:57:17 20/05/2026 |
| 59 |  Coinlocally |
BNB/USDT | $644.52 | $23,180,666 | 20:00:09 20/05/2026 |
| 60 |  4E |
BNB/USDT | $644.51 | $22,970,406 | 20:00:09 20/05/2026 |
| 61 | BTCC |
BNB/USDT | $644.79 | $22,927,700 | 19:57:10 20/05/2026 |
| 62 |  GroveX |
BNB/USDT | $644.78 | $21,697,622 | 20:00:11 20/05/2026 |
| 63 |  ZKE |
BNB/USDT | $644.41 | $21,655,021 | 20:00:09 20/05/2026 |
| 64 |  BiFinance |
BNB/USDT | $644.89 | $21,394,167 | 19:57:12 20/05/2026 |
| 65 |  KTX |
BNB/USDT | $644.84 | $18,939,411 | 20:00:15 20/05/2026 |
| 66 |  PancakeSwap Infinity CLAMM |
BNB/UP | $644.84 | $18,566,136 | 19:59:53 20/05/2026 |
| 67 | GroveX |
BNB/USDC | $645.08 | $17,982,875 | 20:00:11 20/05/2026 |
| 68 |  Bitunix |
BNB/USDT | $645.56 | $17,468,086 | 19:57:16 20/05/2026 |
| 69 |  Ourbit |
BNB/USDT | $645.57 | $16,980,660 | 19:57:16 20/05/2026 |
| 70 |  Bybit |
BNB/USDT | $644.22 | $16,944,525 | 19:54:16 20/05/2026 |
| 71 |  Coinstore |
BNB/USDT | $644.58 | $16,748,588 | 19:51:10 20/05/2026 |
| 72 | IBIT Global |
BNB/USDT | $644.40 | $16,206,312 | 20:00:07 20/05/2026 |
| 73 |  DigiFinex |
BNB/USDT | $644.90 | $15,910,323 | 20:00:16 20/05/2026 |
| 74 | CoinW |
BNB/USDT | $644.50 | $15,064,513 | 19:48:08 20/05/2026 |
| 75 |  Gate |
BNB/USDT | $644.37 | $14,786,059 | 19:54:19 20/05/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $644.48 | $14,616,912 | 20:00:11 20/05/2026 |
| 77 |  BitradeX |
BNB/USDT | $645.33 | $13,463,802 | 19:57:10 20/05/2026 |
| 78 |  Hibt |
BNB/USDT | $645.35 | $13,460,400 | 19:57:10 20/05/2026 |
| 79 |  UZX |
BNB/USDT | $645.46 | $13,402,848 | 19:57:10 20/05/2026 |
| 80 |  YUBIT |
BNB/USDT | $645.36 | $13,364,281 | 19:57:10 20/05/2026 |
| 81 |  XT.COM |
BNB/USDT | $645.25 | $13,178,947 | 19:57:13 20/05/2026 |
| 82 |  EagleX |
BNB/USDT | $644.51 | $12,969,372 | 20:00:07 20/05/2026 |
| 83 |  Zoomex |
BNB/USDT | $644.53 | $12,797,548 | 19:54:15 20/05/2026 |
| 84 |  OneBullEx |
BNB/USDT | $644.93 | $12,327,539 | 20:00:26 20/05/2026 |
| 85 | Toobit |
BNB/USDT | $645.33 | $12,216,300 | 19:57:11 20/05/2026 |
| 86 |  P2B |
BNB/USDT | $645.07 | $12,173,846 | 19:57:11 20/05/2026 |
| 87 |  Cofinex |
BNB/USDT | $644.18 | $12,147,094 | 20:00:15 20/05/2026 |
| 88 |  Bitget |
BNB/USDT | $644.32 | $12,033,128 | 19:54:16 20/05/2026 |
| 89 |  Poloniex |
BNB/USDT | $644.11 | $11,967,249 | 19:59:53 20/05/2026 |
| 90 | CrypFine |
BNB/USDT | $645.45 | $11,126,515 | 19:57:09 20/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $645.59 | $11,038,691 | 19:57:17 20/05/2026 |
| 92 | BingX |
BNB/USDC | $644.93 | $10,892,266 | 19:57:17 20/05/2026 |
| 93 | OrangeX |
BNB/USDT | $645.15 | $10,516,575 | 19:57:07 20/05/2026 |
| 94 | LBank |
BNB/USDT | $645.16 | $10,259,899 | 19:57:12 20/05/2026 |
| 95 |  Aster |
BNB/USDT | $644.80 | $10,178,177 | 19:54:15 20/05/2026 |
| 96 | Websea |
BNB/USDT | $644.60 | $9,884,132 | 19:51:12 20/05/2026 |
| 97 |  XXKK |
BNB/USDT | $644.65 | $9,629,732 | 19:54:11 20/05/2026 |
| 98 |  MEXC |
BNB/USDT | $644.36 | $9,585,573 | 19:48:07 20/05/2026 |
| 99 |  MGBX |
BNB/USDT | $645.55 | $9,412,820 | 19:57:17 20/05/2026 |
| 100 |  ApeX Omni |
BNB/USDT | $644.11 | $9,383,552 | 20:03:16 20/05/2026 |
| 101 |  BlockFin |
BNB/USDT | $645.75 | $9,145,508 | 19:57:15 20/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $645.19 | $8,494,388 | 19:57:16 20/05/2026 |
| 103 | FameEX |
BNB/USDT | $644.64 | $8,487,772 | 19:57:10 20/05/2026 |
| 104 | MEXC |
BNB/USDT | $645.72 | $8,399,321 | 19:57:16 20/05/2026 |
| 105 | XT.COM |
BNB/USD1 | $645.23 | $8,038,880 | 19:57:13 20/05/2026 |
| 106 |  YEX |
BNB/USD | $644.89 | $7,995,350 | 20:00:17 20/05/2026 |
| 107 | Ourbit |
BNB/USDT | $644.95 | $7,675,943 | 19:57:10 20/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $644.90 | $7,451,882 | 20:00:16 20/05/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $644.65 | $7,298,161 | 20:03:17 20/05/2026 |
| 110 |  BitMart |
BNB/USDT | $645.44 | $7,245,551 | 19:57:09 20/05/2026 |
| 111 | Tapbit |
BNB/USDT | $644.95 | $7,198,988 | 19:57:10 20/05/2026 |
| 112 | WEEX |
BNB/USDT | $645.52 | $7,182,387 | 19:57:08 20/05/2026 |
| 113 | Gate |
BNB/USDT | $645.03 | $7,014,784 | 19:56:54 20/05/2026 |
| 114 | BVOX |
BNB/USDT | $645.14 | $6,598,825 | 19:57:11 20/05/2026 |
| 115 | DigiFinex |
BNB/USDT | $644.40 | $6,567,916 | 20:00:08 20/05/2026 |
| 116 | CoinP |
BNB/USDT | $644.55 | $6,542,265 | 20:00:12 20/05/2026 |
| 117 | AscendEX |
BNB/USDT | $645.61 | $6,503,749 | 19:57:15 20/05/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $644.35 | $6,422,556 | 20:00:09 20/05/2026 |
| 119 | IndoEx |
BNB/BTC | $643.89 | $6,321,657 | 19:54:11 20/05/2026 |
| 120 |  EVEDEX |
BNB/USD | $644.55 | $6,203,860 | 20:03:15 20/05/2026 |
| 121 |  AlphaX |
BNB/USDT | $644.99 | $6,177,840 | 19:57:15 20/05/2026 |
| 122 | Binance |
BNB/U | $644.83 | $6,020,014 | 19:56:42 20/05/2026 |
| 123 |  EdgeX |
BNB/USD | $644.96 | $5,986,420 | 20:03:15 20/05/2026 |
| 124 |  Azbit |
BNB/USDT | $645.03 | $5,843,865 | 19:57:07 20/05/2026 |
| 125 | YUBIT |
BNB/USDT | $645.55 | $5,616,474 | 19:57:15 20/05/2026 |
| 126 | Hotcoin |
BNB/USDT | $644.37 | $5,591,426 | 19:51:10 20/05/2026 |
| 127 | EagleX |
BNB/USDT | $644.89 | $5,498,922 | 20:00:15 20/05/2026 |
| 128 | YEX |
BNB/USDT | $644.48 | $5,453,444 | 20:00:09 20/05/2026 |
| 129 |  Millionero |
BNB/USDT | $644.92 | $5,369,766 | 19:57:15 20/05/2026 |
| 130 |  HTX |
BNB/USDT | $644.46 | $5,352,919 | 19:56:54 20/05/2026 |
| 131 |  Bibox |
BNB/USDT | $643.24 | $5,022,427 | 20:00:13 20/05/2026 |
| 132 | Binance |
BNB/USDC | $645.14 | $4,926,515 | 19:56:54 20/05/2026 |
| 133 |  Bitcastle |
BNB/USDT | $644.00 | $4,911,169 | 20:00:19 20/05/2026 |
| 134 |  KuCoin |
BNB/USDT | $644.75 | $4,863,142 | 19:56:23 20/05/2026 |
| 135 |  Pionex |
BNB/USDT | $645.30 | $4,834,151 | 19:57:09 20/05/2026 |
| 136 | GroveX |
BNB/USD1 | $644.79 | $4,812,410 | 20:00:11 20/05/2026 |
| 137 |  SuperEx |
BNB/USDT | $644.52 | $4,671,758 | 20:00:13 20/05/2026 |
| 138 |  BlueBit |
BNB/USDT | $644.78 | $4,670,553 | 20:00:09 20/05/2026 |
| 139 | ASTX |
BNB/USDT | $644.48 | $4,635,557 | 20:00:09 20/05/2026 |
| 140 | P2B |
BNB/USD | $645.66 | $4,542,693 | 19:57:11 20/05/2026 |
| 141 | GroveX |
BNB/FDUSD | $644.70 | $4,335,740 | 20:00:11 20/05/2026 |
| 142 |  Picol |
BNB/USDT | $644.52 | $4,268,219 | 20:00:08 20/05/2026 |
| 143 | Binance |
BNB/ETH | $645.29 | $4,235,372 | 19:56:54 20/05/2026 |
| 144 | Pionex |
BNB/USDT | $645.55 | $4,223,806 | 19:57:16 20/05/2026 |
| 145 |  Polyx |
BNB/USDT | $644.65 | $4,200,749 | 20:00:13 20/05/2026 |
| 146 |  BitTap |
BNB/USDT | $644.89 | $4,200,358 | 20:00:17 20/05/2026 |
| 147 | Biconomy.com |
BNB/USDT | $644.72 | $4,147,914 | 19:54:09 20/05/2026 |
| 148 | EasiCoin |
BNB/USD1 | $644.52 | $4,133,083 | 20:00:08 20/05/2026 |
| 149 | Binance |
BNB/BTC | $645.00 | $4,130,694 | 19:56:42 20/05/2026 |
| 150 |  KlicklX |
BNB/USDT | $644.43 | $4,122,188 | 20:00:10 20/05/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $644.35 | $4,025,322 | 20:00:08 20/05/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $644.52 | $3,995,239 | 20:00:12 20/05/2026 |
| 153 | WOO X Pro |
BNB/USDT | $644.90 | $3,929,988 | 20:00:16 20/05/2026 |
| 154 | Ulink |
BNB/USDT | $644.90 | $3,917,143 | 20:00:19 20/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $644.45 | $3,772,301 | 20:00:12 20/05/2026 |
| 156 |  OKX |
BNB/USDT | $645.03 | $3,763,656 | 19:56:53 20/05/2026 |
| 157 | P2B |
BNB/ETH | $645.33 | $3,732,325 | 19:57:11 20/05/2026 |
| 158 |  Tebbit |
BNB/USDT | $644.89 | $3,708,393 | 20:00:16 20/05/2026 |
| 159 | AstralX |
BNB/USDT | $644.08 | $3,663,054 | 20:00:15 20/05/2026 |
| 160 | P2B |
BNB/BTC | $645.25 | $3,616,592 | 19:57:11 20/05/2026 |
| 161 | Ju.com |
BNB/USDT | $644.49 | $3,565,009 | 20:00:14 20/05/2026 |
| 162 | BTSE |
BNB/USDT | $645.39 | $3,456,302 | 19:57:10 20/05/2026 |
| 163 |  Extended |
BNB/USD | $644.12 | $3,456,270 | 20:03:16 20/05/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $644.84 | $3,447,206 | 19:59:17 20/05/2026 |
| 165 | WHXEX |
BNB/USDT | $645.55 | $3,395,172 | 19:57:16 20/05/2026 |
| 166 | idax exchange |
BNB/USDT | $644.88 | $3,394,855 | 20:00:16 20/05/2026 |
| 167 | BITmarkets |
BNB/USD | $644.65 | $3,367,919 | 20:00:09 20/05/2026 |
| 168 | B2Z Exchange |
BNB/USD | $644.65 | $3,367,913 | 20:00:07 20/05/2026 |
| 169 | KuCoin |
BNB/USDT | $644.43 | $3,353,437 | 19:54:19 20/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $644.45 | $3,348,222 | 20:00:09 20/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $644.44 | $3,347,010 | 20:00:07 20/05/2026 |
| 172 | Bitget |
BNB/USDT | $644.54 | $3,174,992 | 19:54:08 20/05/2026 |
| 173 | Bitcastle |
BNB/USDT | $644.43 | $2,857,146 | 20:00:11 20/05/2026 |
| 174 | BlockFin |
BNB/USDT | $645.19 | $2,787,708 | 19:57:08 20/05/2026 |
| 175 | Millionero |
BNB/USDT | $645.22 | $2,620,656 | 19:57:11 20/05/2026 |
| 176 | P2B |
BNB/USDC | $645.11 | $2,613,894 | 19:57:11 20/05/2026 |
| 177 | Tebbit |
BNB/USDT | $644.48 | $2,603,125 | 20:00:09 20/05/2026 |
| 178 | Bybit |
BNB/USDT | $644.52 | $2,596,169 | 19:54:12 20/05/2026 |
| 179 | Pionex |
BNB/ETH | $645.13 | $2,533,049 | 19:57:09 20/05/2026 |
| 180 | IndoEx |
ETH/BNB | $2,130.09 | $2,521,642 | 19:54:11 20/05/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $645.15 | $2,465,791 | 19:57:16 20/05/2026 |
| 182 |  Hyperliquid |
BNB/USD | $644.59 | $2,337,985 | 19:54:26 20/05/2026 |
| 183 | LBank |
BNB/USD1 | $645.17 | $2,319,659 | 19:57:12 20/05/2026 |
| 184 | BitradeX |
BNB/USDT | $645.62 | $2,293,825 | 19:57:15 20/05/2026 |
| 185 |  Mars Exchange |
BNB/USDT | $644.40 | $2,285,549 | 20:00:12 20/05/2026 |
| 186 |  CZR Exchange |
BNB/USDT | $644.44 | $2,283,064 | 20:00:11 20/05/2026 |
| 187 | Picol |
BNB/ETH | $644.54 | $2,240,933 | 20:00:08 20/05/2026 |
| 188 | CoinUp.io |
BNB/USDT | $645.55 | $2,227,788 | 19:57:17 20/05/2026 |
| 189 | Bitunix |
BNB/USD | $645.09 | $2,195,469 | 19:57:16 20/05/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $644.35 | $2,102,516 | 20:00:08 20/05/2026 |
| 191 | YEX |
BNB/USDT | $644.90 | $2,090,066 | 20:00:17 20/05/2026 |
| 192 | Bitunix |
BNB/USDC | $645.30 | $2,056,072 | 19:57:16 20/05/2026 |
| 193 |  VinDAX |
BNB/USDT | $644.38 | $2,046,893 | 20:00:13 20/05/2026 |
| 194 |  ListaDao |
slisBNBx/BNB | $644.80 | $1,943,806 | 20:00:11 20/05/2026 |
| 195 | Coinlocally |
BNB/USDT | $644.05 | $1,935,306 | 20:00:16 20/05/2026 |
| 196 |  Uniswap v4 (BSC) |
BNB/CTM | $644.88 | $1,888,011 | 19:59:49 20/05/2026 |
| 197 | HTX |
BNB/USDT | $644.08 | $1,868,836 | 19:48:25 20/05/2026 |
| 198 | Bitbaby |
BNB/USDT | $645.27 | $1,842,641 | 19:57:07 20/05/2026 |
| 199 | CZR Exchange |
BNB/USDT | $644.81 | $1,820,443 | 20:00:17 20/05/2026 |
| 200 | Bitbaby |
BNB/USDC | $645.24 | $1,788,486 | 19:57:16 20/05/2026 |
| 201 | BingX |
BNB/USDT | $645.15 | $1,784,542 | 19:57:08 20/05/2026 |
| 202 | EasiCoin |
BNB/USDT | $644.51 | $1,742,419 | 20:00:08 20/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.47 | $1,741,821 | 19:59:48 20/05/2026 |
| 204 | Bitbase |
BNB/USDC | $645.22 | $1,683,299 | 19:57:11 20/05/2026 |
| 205 |  BloFin |
BNB/USDT | $644.38 | $1,677,557 | 19:48:07 20/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/APR | $644.82 | $1,657,879 | 19:59:45 20/05/2026 |
| 207 |  BitKan |
BNB/USDT | $644.47 | $1,627,746 | 20:00:12 20/05/2026 |
| 208 | Tapbit |
BNB/USDC | $645.09 | $1,589,622 | 19:57:10 20/05/2026 |
| 209 |  Tothemoon |
BNB/USDT | $645.69 | $1,557,290 | 20:00:16 20/05/2026 |
| 210 |  Bitrue |
BNB/USDT | $645.46 | $1,517,507 | 19:57:16 20/05/2026 |
| 211 |  Cryptomus |
BNB/USDT | $644.56 | $1,476,444 | 20:00:08 20/05/2026 |
| 212 | Bitunix |
BNB/USDT | $645.38 | $1,459,750 | 19:57:10 20/05/2026 |
| 213 | Koinbay |
BNB/ETH | $645.50 | $1,387,044 | 19:57:08 20/05/2026 |
| 214 | WHXEX |
BNB/ETH | $644.48 | $1,384,501 | 20:00:09 20/05/2026 |
| 215 | Azbit |
BNB/USDC | $644.82 | $1,338,007 | 19:57:07 20/05/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $645.12 | $1,188,049 | 19:57:12 20/05/2026 |
| 217 | Phemex |
BNB/USDT | $644.51 | $1,178,252 | 19:57:10 20/05/2026 |
| 218 |  Bilaxy |
BNB/USDT | $644.41 | $1,104,677 | 20:00:08 20/05/2026 |
| 219 | Pionex |
BNB/BTC | $645.41 | $1,022,847 | 19:57:16 20/05/2026 |
| 220 | IndoEx |
BNB/ETH | $643.89 | $966,755 | 19:54:11 20/05/2026 |
| 221 |  KoinBX |
BNB/INR | $662.33 | $961,529 | 20:00:11 20/05/2026 |
| 222 | BloFin |
BNB/USDT | $644.85 | $961,523 | 19:48:15 20/05/2026 |
| 223 | KoinBX |
BNB/USDT | $644.40 | $959,986 | 20:00:11 20/05/2026 |
| 224 |  BYDFi |
BNB/USDT | $644.72 | $936,589 | 19:54:11 20/05/2026 |
| 225 |  LeveX |
BNB/USDT | $644.92 | $920,182 | 20:00:16 20/05/2026 |
| 226 | Koinbay |
BNB/USDC | $645.56 | $919,778 | 19:57:08 20/05/2026 |
| 227 | idax exchange |
BNB/USDC | $644.52 | $913,463 | 20:00:13 20/05/2026 |
| 228 | WHXEX |
BNB/USDC | $644.58 | $907,083 | 20:00:09 20/05/2026 |
| 229 | KCEX |
BNB/USDT | $645.02 | $899,427 | 19:57:10 20/05/2026 |
| 230 | Binance |
BNB/FDUSD | $645.10 | $879,461 | 19:56:54 20/05/2026 |
| 231 |  Lighter |
BNB/USDC | $644.90 | $846,786 | 19:57:15 20/05/2026 |
| 232 | YEX |
BNB/USDC | $645.03 | $839,882 | 20:00:17 20/05/2026 |
| 233 | VinDAX |
BNB/BTC | $644.71 | $830,014 | 20:00:13 20/05/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $645.10 | $823,575 | 19:57:00 20/05/2026 |
| 235 |  CoinEx |
BNB/USDT | $644.24 | $822,523 | 19:59:53 20/05/2026 |
| 236 | Bitrue |
BNB/RLUSD | $645.24 | $815,426 | 19:57:11 20/05/2026 |
| 237 |  BitDelta |
BNB/USDT | $644.48 | $803,325 | 20:00:10 20/05/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $644.85 | $789,384 | 19:59:15 20/05/2026 |
| 239 | Zoomex |
BNB/USDT | $645.45 | $782,088 | 19:57:11 20/05/2026 |
| 240 | BitTap |
BNB/USDT | $644.45 | $764,456 | 20:00:07 20/05/2026 |
| 241 | Bitrue |
BNB/USDT | $645.43 | $758,470 | 19:57:11 20/05/2026 |
| 242 |  XBO.com |
BNB/USDC | $643.96 | $755,106 | 20:00:07 20/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $644.86 | $737,181 | 19:59:13 20/05/2026 |
| 244 | IndoEx |
BNB/USDT | $643.91 | $717,851 | 19:54:11 20/05/2026 |
| 245 |  CoinTR |
BNB/USDT | $645.60 | $670,651 | 19:57:11 20/05/2026 |
| 246 | Bitrue |
BNB/ADA | $645.43 | $667,415 | 19:57:11 20/05/2026 |
| 247 | IndoEx |
LTC/BNB | $53.99 | $663,083 | 19:54:11 20/05/2026 |
| 248 | Biconomy.com |
BNB/USDC | $644.76 | $638,262 | 19:54:09 20/05/2026 |
| 249 | BYDFi |
BNB/USDT | $644.70 | $634,954 | 20:00:16 20/05/2026 |
| 250 | Binance |
BNB/EUR | $645.04 | $631,043 | 19:56:42 20/05/2026 |
| 251 | CoinTR |
BNB/TRY | $645.04 | $628,504 | 19:57:11 20/05/2026 |
| 252 | WHXEX |
BNB/BTC | $644.47 | $624,311 | 20:00:09 20/05/2026 |
| 253 | idax exchange |
BNB/BTC | $644.43 | $624,245 | 20:00:13 20/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $645.23 | $606,256 | 19:57:11 20/05/2026 |
| 255 |  Tokpie |
BNB/USDT | $643.00 | $590,691 | 20:00:07 20/05/2026 |
| 256 |  BigONE |
BNB/USDT | $645.25 | $586,604 | 19:57:08 20/05/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $641.07 | $580,622 | 20:00:11 20/05/2026 |
| 258 |  Antarctic |
BNB/USDT | $643.88 | $554,033 | 20:03:18 20/05/2026 |
| 259 | Hibt |
BNB/USDC | $645.19 | $543,160 | 19:57:10 20/05/2026 |
| 260 | XBO.com |
BNB/EUR | $644.59 | $539,471 | 20:00:07 20/05/2026 |
| 261 |  Blynex |
BNB/EUR | $644.55 | $514,739 | 20:00:10 20/05/2026 |
| 262 |  SunX |
BNB/USDT | $644.76 | $505,980 | 20:03:17 20/05/2026 |
| 263 |  Dexalot |
BNB/USDT | $644.66 | $500,207 | 19:57:11 20/05/2026 |
| 264 |  Bitcoiva |
BNB/INR | $639.60 | $493,769 | 20:00:08 20/05/2026 |
| 265 |  Cryptonex |
BNB/USDT | $644.60 | $474,897 | 20:00:12 20/05/2026 |
| 266 | MGBX |
BNB/USDC | $645.30 | $471,134 | 19:57:08 20/05/2026 |
| 267 | VinDAX |
BNB/ETH | $643.89 | $467,661 | 20:00:13 20/05/2026 |
| 268 |  Kraken |
BNB/USD | $644.51 | $464,716 | 19:59:53 20/05/2026 |
| 269 | Blynex |
BNB/USDT | $644.40 | $464,403 | 20:00:10 20/05/2026 |
| 270 | AlphaX |
BNB/USDT | $644.35 | $461,521 | 20:00:07 20/05/2026 |
| 271 | XBO.com |
BNB/USD | $644.10 | $448,835 | 20:00:07 20/05/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $644.32 | $424,710 | 19:59:44 20/05/2026 |
| 273 |  Changelly PRO |
BNB/ETH | $644.42 | $404,229 | 20:00:15 20/05/2026 |
| 274 |  FMFW.io |
BNB/ETH | $644.51 | $404,021 | 20:00:07 20/05/2026 |
| 275 |  HitBTC |
BNB/ETH | $644.88 | $403,906 | 19:57:12 20/05/2026 |
| 276 |  BitStorage |
BNB/USDT | $644.44 | $394,139 | 20:00:11 20/05/2026 |
| 277 |  PointPay |
BNB/USDT | $645.24 | $389,169 | 19:57:08 20/05/2026 |
| 278 | IndoEx |
XRP/BNB | $1.37 | $387,832 | 19:54:11 20/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $644.82 | $371,459 | 19:59:46 20/05/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $645.13 | $359,856 | 19:57:12 20/05/2026 |
| 281 | Changelly PRO |
BNB/USDT | $644.44 | $359,827 | 20:00:15 20/05/2026 |
| 282 | FMFW.io |
BNB/USD | $644.41 | $359,815 | 20:00:07 20/05/2026 |
| 283 | HitBTC |
BNB/USDT | $645.01 | $359,751 | 19:57:12 20/05/2026 |
| 284 | Binance |
BNB/JPY | $645.77 | $357,379 | 19:56:54 20/05/2026 |
| 285 | Phemex |
BNB/USDC | $645.37 | $348,337 | 19:57:10 20/05/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $644.59 | $345,345 | 19:59:01 20/05/2026 |
| 287 | WEEX |
BNB/USDC | $645.56 | $344,624 | 19:57:08 20/05/2026 |
| 288 |  Coincall |
BNB/USD | $644.39 | $341,302 | 20:00:16 20/05/2026 |
| 289 |  Bitvavo |
BNB/EUR | $645.59 | $337,188 | 19:57:12 20/05/2026 |
| 290 | MGBX |
BNB/USDT | $645.55 | $321,399 | 19:57:08 20/05/2026 |
| 291 | MEXC |
BNB/USD1 | $643.44 | $318,902 | 19:48:07 20/05/2026 |
| 292 | KCEX |
BNB/USDC | $644.96 | $317,488 | 19:57:10 20/05/2026 |
| 293 | Binance |
BNB/TRY | $644.43 | $309,201 | 19:56:54 20/05/2026 |
| 294 | YEX |
BNB/USDC | $644.57 | $306,284 | 20:00:09 20/05/2026 |
| 295 | Binance |
SOL/BNB | $85.12 | $303,678 | 19:56:42 20/05/2026 |
| 296 | Azbit |
SOL/BNB | $85.14 | $300,509 | 19:57:07 20/05/2026 |
| 297 | WhiteBIT |
BNB/USDC | $644.68 | $299,287 | 19:51:10 20/05/2026 |
| 298 | BYDFi |
BNB/USDC | $644.74 | $295,049 | 20:00:16 20/05/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9991 | $293,401 | 19:54:11 20/05/2026 |
| 300 | KoinBX |
BNB/ETH | $644.52 | $289,041 | 20:00:11 20/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:09 20/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,900,961 với tỷ giá $644.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.