BNB BNB
Xếp hạng #4
10:54:00 31/08/2026
Giá BNB (BNB)
$685.99 -1.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $685.66 | $392,504,321 | 11:00:10 31/08/2026 |
| 2 |  CrypFine |
BNB/USDT | $685.77 | $285,479,210 | 10:57:15 31/08/2026 |
| 3 |  Binance |
BNB/USDT | $686.11 | $266,195,556 | 10:54:17 31/08/2026 |
| 4 |  FameEX |
BNB/USDT | $685.99 | $220,676,334 | 10:57:18 31/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $686.08 | $203,845,493 | 10:54:16 31/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $683.44 | $180,157,398 | 09:36:15 31/08/2026 |
| 7 |  WEEX |
BNB/USDT | $685.85 | $156,404,493 | 10:57:18 31/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $685.71 | $150,432,470 | 10:57:16 31/08/2026 |
| 9 |  BTCC |
BNB/USDT | $685.69 | $150,162,642 | 10:57:16 31/08/2026 |
| 10 |  KCEX |
BNB/USDT | $685.99 | $149,715,477 | 10:57:16 31/08/2026 |
| 11 |  CoinW |
BNB/USDT | $685.99 | $116,092,436 | 10:57:18 31/08/2026 |
| 12 |  BVOX |
BNB/USDT | $685.96 | $112,002,810 | 10:57:16 31/08/2026 |
| 13 |  Toobit |
BNB/USDT | $685.97 | $111,268,395 | 10:57:17 31/08/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $685.66 | $105,418,632 | 10:57:09 31/08/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $685.97 | $101,562,499 | 10:57:16 31/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $685.75 | $96,654,430 | 10:57:11 31/08/2026 |
| 17 |  BTSE |
BNB/USDT | $685.68 | $77,905,575 | 10:54:15 31/08/2026 |
| 18 | Binance |
BNB/USDT | $685.53 | $70,139,694 | 10:56:42 31/08/2026 |
| 19 |  Pionex |
BNB/BTC | $685.90 | $54,455,557 | 10:57:17 31/08/2026 |
| 20 |  LBank |
BNB/USDT | $685.99 | $50,124,017 | 10:57:16 31/08/2026 |
| 21 |  Bitbase |
BNB/USDT | $686.12 | $44,657,493 | 10:54:24 31/08/2026 |
| 22 | Binance |
BNB/USDC | $686.19 | $43,221,167 | 10:54:17 31/08/2026 |
| 23 |  Websea |
BNB/USDT | $685.98 | $42,310,012 | 10:57:18 31/08/2026 |
| 24 |  Ourbit |
BNB/USDT | $685.98 | $41,204,657 | 10:57:17 31/08/2026 |
| 25 | BTCC |
BNB/USDT | $685.82 | $35,024,625 | 10:57:09 31/08/2026 |
| 26 |  Koinbay |
BNB/USDT | $685.78 | $31,041,487 | 10:57:11 31/08/2026 |
| 27 |  BiFinance |
BNB/USDT | $685.79 | $28,852,259 | 10:57:08 31/08/2026 |
| 28 |  Hotcoin |
BNB/USDT | $685.32 | $28,604,149 | 10:57:19 31/08/2026 |
| 29 |  P2B |
BNB/USDT | $685.74 | $28,174,008 | 10:57:14 31/08/2026 |
| 30 | Koinbay |
BNB/USDT | $686.68 | $26,948,607 | 10:57:15 31/08/2026 |
| 31 |  Phemex |
BNB/USDT | $686.00 | $26,478,714 | 10:57:16 31/08/2026 |
| 32 |  CoinChief |
BNB/USDT | $685.80 | $26,263,738 | 10:57:08 31/08/2026 |
| 33 |  XT.COM |
BNB/USDT | $685.67 | $26,109,239 | 10:57:09 31/08/2026 |
| 34 |  Gate |
BNB/USDT | $685.15 | $24,637,287 | 10:57:20 31/08/2026 |
| 35 |  Hibt |
BNB/USDT | $686.24 | $23,559,071 | 10:48:18 31/08/2026 |
| 36 | FameEX |
BNB/USDT | $685.61 | $23,450,278 | 10:57:12 31/08/2026 |
| 37 | Toobit |
BNB/USDT | $685.66 | $22,520,894 | 10:57:08 31/08/2026 |
| 38 | Binance |
BNB/USD1 | $685.58 | $20,289,107 | 10:56:42 31/08/2026 |
| 39 |  UZX |
BNB/USDT | $685.67 | $20,238,870 | 10:57:08 31/08/2026 |
| 40 |  WhiteBIT |
BNB/USDT | $685.26 | $20,129,407 | 10:57:19 31/08/2026 |
| 41 |  Bybit |
BNB/USDT | $685.38 | $19,846,904 | 10:54:16 31/08/2026 |
| 42 |  Bitunix |
BNB/USDT | $686.11 | $19,824,698 | 10:54:17 31/08/2026 |
| 43 |  BingX |
BNB/USDT | $685.38 | $19,572,385 | 10:57:17 31/08/2026 |
| 44 | WEEX |
BNB/USDT | $685.67 | $19,339,948 | 10:57:08 31/08/2026 |
| 45 | CoinW |
BNB/USDT | $685.70 | $19,230,346 | 10:57:07 31/08/2026 |
| 46 |  PancakeSwap Infinity CLAMM |
BNB/UP | $685.44 | $18,666,810 | 10:59:55 31/08/2026 |
| 47 | LBank |
BNB/USDT | $685.65 | $18,361,802 | 10:57:09 31/08/2026 |
| 48 | OrangeX |
BNB/USDT | $685.75 | $17,753,878 | 10:54:07 31/08/2026 |
| 49 | CrypFine |
BNB/USDT | $685.58 | $16,976,844 | 10:57:07 31/08/2026 |
| 50 |  Poloniex |
BNB/USDT | $685.12 | $16,895,177 | 10:59:23 31/08/2026 |
| 51 | P2B |
BNB/USDC | $685.66 | $16,560,708 | 10:57:14 31/08/2026 |
| 52 | Websea |
BNB/USDT | $685.85 | $15,110,090 | 10:54:11 31/08/2026 |
| 53 |  x.me Exchange |
BNB/USDT | $685.65 | $14,846,015 | 11:00:18 31/08/2026 |
| 54 |  MGBX |
BNB/USDT | $685.98 | $14,813,193 | 10:57:16 31/08/2026 |
| 55 |  YUBIT |
BNB/USDT | $685.66 | $14,653,436 | 10:57:12 31/08/2026 |
| 56 |  MEXC |
BNB/USDT | $685.86 | $14,309,091 | 10:54:14 31/08/2026 |
| 57 |  Zoomex |
BNB/USDT | $685.07 | $14,034,992 | 11:00:15 31/08/2026 |
| 58 |  Azbit |
BNB/USDT | $686.27 | $12,657,049 | 10:51:11 31/08/2026 |
| 59 | Biconomy.com |
BNB/USDT | $685.73 | $12,221,554 | 10:57:07 31/08/2026 |
| 60 | BingX |
BNB/USDC | $685.60 | $11,945,954 | 10:57:17 31/08/2026 |
| 61 | Hibt |
BNB/USDT | $686.17 | $11,752,492 | 10:48:11 31/08/2026 |
| 62 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $685.69 | $11,714,672 | 10:59:50 31/08/2026 |
| 63 | Ourbit |
BNB/USDT | $685.68 | $11,639,516 | 10:57:07 31/08/2026 |
| 64 |  Aster |
BNB/USDT | $686.03 | $11,118,226 | 10:54:15 31/08/2026 |
| 65 |  Uniswap v4 (BSC) |
BNB/CTM | $685.69 | $11,052,068 | 10:59:48 31/08/2026 |
| 66 | Tapbit |
BNB/USDT | $685.83 | $9,151,375 | 10:57:07 31/08/2026 |
| 67 | Binance |
BNB/USDC | $685.86 | $9,094,956 | 10:56:42 31/08/2026 |
| 68 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.18 | $8,742,705 | 10:59:55 31/08/2026 |
| 69 | YUBIT |
BNB/USDT | $685.98 | $8,447,004 | 10:57:16 31/08/2026 |
| 70 | BVOX |
BNB/USDT | $685.67 | $8,288,900 | 10:57:08 31/08/2026 |
| 71 |  Hyperliquid |
BNB/USDC | $685.41 | $7,557,911 | 10:57:27 31/08/2026 |
| 72 |  HTX |
BNB/USDT | $685.61 | $7,421,544 | 10:59:25 31/08/2026 |
| 73 |  Bitget |
BNB/USDT | $685.25 | $7,205,863 | 10:54:16 31/08/2026 |
| 74 | Binance |
BNB/U | $685.60 | $7,100,075 | 10:56:42 31/08/2026 |
| 75 | Pionex |
BNB/USDT | $685.66 | $6,895,541 | 10:57:09 31/08/2026 |
| 76 | P2B |
BNB/USD | $685.90 | $6,656,579 | 10:57:14 31/08/2026 |
| 77 | Gate |
BNB/USDT | $685.76 | $6,548,981 | 10:56:24 31/08/2026 |
| 78 |  OKX |
BNB/USDT | $685.86 | $6,382,609 | 10:56:23 31/08/2026 |
| 79 | MEXC |
BNB/USDT | $686.75 | $6,145,842 | 10:57:17 31/08/2026 |
| 80 | Pionex |
BNB/USDT | $685.99 | $6,082,660 | 10:57:17 31/08/2026 |
| 81 | XT.COM |
BNB/USD1 | $685.79 | $6,057,868 | 10:57:09 31/08/2026 |
| 82 | Binance |
BNB/ETH | $685.47 | $5,789,546 | 10:56:42 31/08/2026 |
| 83 | PancakeSwap Infinity CLAMM |
BNB/UAI | $685.68 | $5,704,294 | 10:59:53 31/08/2026 |
| 84 | Azbit |
BNB/USDC | $686.08 | $5,479,036 | 10:51:11 31/08/2026 |
| 85 | P2B |
BNB/ETH | $685.41 | $4,841,997 | 10:57:14 31/08/2026 |
| 86 | Biconomy.com |
BNB/USD1 | $685.92 | $4,645,169 | 10:57:07 31/08/2026 |
| 87 | BingX |
BNB/USD | $686.14 | $4,244,269 | 10:57:17 31/08/2026 |
| 88 | BiFinance |
BNB/ETH | $685.50 | $4,198,838 | 10:57:08 31/08/2026 |
| 89 |  KuCoin |
BNB/USDT | $685.15 | $3,766,435 | 10:59:23 31/08/2026 |
| 90 | Tapbit |
BNB/USDC | $685.59 | $3,751,523 | 10:57:07 31/08/2026 |
| 91 | BTSE |
BNB/USDT | $685.79 | $3,661,498 | 10:54:07 31/08/2026 |
| 92 | KuCoin |
BNB/USDT | $685.31 | $3,594,057 | 10:57:19 31/08/2026 |
| 93 | MGBX |
BNB/USDT | $685.67 | $3,299,710 | 10:57:10 31/08/2026 |
| 94 |  BloFin |
BNB/USDT | $685.27 | $3,169,029 | 10:39:09 31/08/2026 |
| 95 | Bitbase |
BNB/USDT | $685.89 | $3,007,738 | 10:51:10 31/08/2026 |
| 96 | Bybit |
BNB/USDT | $685.70 | $2,997,315 | 10:54:12 31/08/2026 |
| 97 | Pionex |
BNB/ETH | $685.60 | $2,982,523 | 10:57:09 31/08/2026 |
| 98 | Hotcoin |
BNB/USDT | $685.87 | $2,841,388 | 10:57:08 31/08/2026 |
| 99 | Biconomy.com |
BNB/USDC | $685.80 | $2,727,074 | 10:57:07 31/08/2026 |
| 100 | Bitbase |
BNB/USDC | $686.20 | $2,522,315 | 10:54:24 31/08/2026 |
| 101 |  Bitrue |
BNB/USDT | $685.94 | $2,437,174 | 10:57:18 31/08/2026 |
| 102 | HTX |
BNB/USDT | $684.94 | $2,231,089 | 10:39:16 31/08/2026 |
| 103 |  Lighter |
BNB/USDC | $685.64 | $1,906,205 | 11:00:15 31/08/2026 |
| 104 | Biconomy.com |
BNB/ETH | $685.66 | $1,846,021 | 10:57:07 31/08/2026 |
| 105 | XT.COM |
BNB/USD | $685.85 | $1,845,407 | 10:57:42 31/08/2026 |
| 106 | x.me Exchange |
BNB/USDT | $685.39 | $1,822,847 | 11:00:11 31/08/2026 |
| 107 | Hibt |
BNB/USDC | $686.15 | $1,817,122 | 10:48:11 31/08/2026 |
| 108 | Binance |
BNB/FDUSD | $685.57 | $1,738,916 | 10:56:42 31/08/2026 |
| 109 |  Backpack Exchange |
BNB/USDC | $685.12 | $1,684,640 | 10:57:16 31/08/2026 |
| 110 | BingX |
BNB/USDT | $685.83 | $1,666,204 | 10:57:07 31/08/2026 |
| 111 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $685.70 | $1,583,396 | 10:59:49 31/08/2026 |
| 112 | Koinbay |
BNB/USDC | $685.62 | $1,498,950 | 10:57:11 31/08/2026 |
| 113 | Koinbay |
BNB/ETH | $685.37 | $1,467,696 | 10:57:11 31/08/2026 |
| 114 | Bitget |
BNB/USDT | $685.88 | $1,443,245 | 10:55:00 31/08/2026 |
| 115 |  Coinbase Exchange |
BNB/USD | $685.77 | $1,419,194 | 10:56:29 31/08/2026 |
| 116 | Phemex |
BNB/USDT | $686.33 | $1,415,762 | 10:57:09 31/08/2026 |
| 117 | Bitunix |
BNB/USDT | $685.78 | $1,397,599 | 10:54:08 31/08/2026 |
| 118 | LBank |
BNB/USD1 | $685.70 | $1,311,922 | 10:57:09 31/08/2026 |
| 119 | BloFin |
BNB/USDT | $685.52 | $1,274,793 | 11:00:21 31/08/2026 |
| 120 | Bitunix |
BNB/USD | $686.04 | $1,166,483 | 10:54:17 31/08/2026 |
| 121 | Bitrue |
BNB/RLUSD | $685.59 | $1,145,477 | 10:57:09 31/08/2026 |
| 122 | Binance |
BNB/BTC | $685.71 | $1,133,453 | 10:56:42 31/08/2026 |
| 123 |  CoinEx |
BNB/USDT | $686.43 | $1,036,259 | 10:57:15 31/08/2026 |
| 124 | KCEX |
BNB/USDT | $685.59 | $976,693 | 10:57:09 31/08/2026 |
| 125 | Bitrue |
BNB/USDT | $685.66 | $972,026 | 10:57:09 31/08/2026 |
| 126 | CoinUp.io |
BNB/USDT | $685.99 | $944,276 | 10:57:17 31/08/2026 |
| 127 | MGBX |
BNB/USDC | $685.60 | $942,929 | 10:57:10 31/08/2026 |
| 128 | Zoomex |
BNB/USDT | $686.09 | $899,133 | 10:51:11 31/08/2026 |
| 129 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 130 | P2B |
BNB/BTC | $685.66 | $840,379 | 10:57:14 31/08/2026 |
| 131 | Bitrue |
BNB/ADA | $685.74 | $839,682 | 10:57:09 31/08/2026 |
| 132 | Uniswap v4 (BSC) |
BNB/USDT | $685.11 | $781,302 | 10:59:33 31/08/2026 |
| 133 | Bitrue |
BNB/USD1 | $685.55 | $772,544 | 10:57:09 31/08/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/APR | $685.69 | $705,852 | 10:59:19 31/08/2026 |
| 135 | WEEX |
BNB/USDC | $685.62 | $684,647 | 10:57:08 31/08/2026 |
| 136 |  De¹ |
BNB/USDT | $683.83 | $677,103 | 10:57:13 31/08/2026 |
| 137 | Azbit |
SOL/BNB | $102.11 | $649,926 | 10:51:11 31/08/2026 |
| 138 |  BigONE |
BNB/USDT | $683.86 | $627,506 | 10:48:10 31/08/2026 |
| 139 | Phemex |
BNB/USDC | $686.04 | $615,064 | 10:57:09 31/08/2026 |
| 140 | WhiteBIT |
BNB/TRY | $684.61 | $578,317 | 10:45:08 31/08/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $685.32 | $551,118 | 10:56:26 31/08/2026 |
| 142 | Bitunix |
BNB/USDC | $686.16 | $550,981 | 10:54:17 31/08/2026 |
| 143 |  Bithumb |
BNB/KRW | $691.30 | $542,267 | 10:59:53 31/08/2026 |
| 144 | Bitbase |
BNB/USDC | $686.03 | $518,775 | 10:51:10 31/08/2026 |
| 145 | Binance |
SOL/BNB | $102.08 | $500,154 | 10:56:42 31/08/2026 |
| 146 | KCEX |
BNB/USDC | $685.70 | $492,740 | 10:57:09 31/08/2026 |
| 147 |  PointPay |
BNB/USDT | $685.65 | $448,248 | 10:54:09 31/08/2026 |
| 148 | CoinEx |
BNB/USDT | $685.48 | $445,768 | 10:59:54 31/08/2026 |
| 149 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 150 | Aster |
BNB/USDT | $685.95 | $426,988 | 10:56:24 31/08/2026 |
| 151 |  Kraken |
BNB/USD | $685.27 | $397,377 | 10:59:24 31/08/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 153 |  C-Patex |
BNB/USDT | $685.87 | $320,192 | 10:57:15 31/08/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.28 | $314,889 | 10:59:17 31/08/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/BTCB | $685.47 | $287,597 | 10:59:21 31/08/2026 |
| 156 | KuCoin |
BNB/KCS | $685.72 | $283,505 | 10:59:23 31/08/2026 |
| 157 | Binance |
BNB/JPY | $686.24 | $279,815 | 10:56:42 31/08/2026 |
| 158 |  SecondBTC |
BNB/USDT | $685.23 | $277,984 | 11:00:07 31/08/2026 |
| 159 | Binance |
BNB/TRY | $685.07 | $267,079 | 10:56:42 31/08/2026 |
| 160 |  Bitvavo |
BNB/EUR | $686.36 | $261,118 | 10:57:08 31/08/2026 |
| 161 | Bitrue |
BNB/USDC | $685.62 | $254,760 | 10:57:09 31/08/2026 |
| 162 | Binance |
BNB/EUR | $685.78 | $222,526 | 10:56:42 31/08/2026 |
| 163 | BingX |
BNB/USDC | $685.59 | $220,129 | 10:57:07 31/08/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/ETH | $685.67 | $213,767 | 10:59:48 31/08/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $682.02 | $209,965 | 10:59:54 31/08/2026 |
| 166 | MEXC |
BNB/USD1 | $682.35 | $194,518 | 10:54:14 31/08/2026 |
| 167 | SecondBTC |
BNB/USDC | $685.35 | $180,359 | 11:00:07 31/08/2026 |
| 168 | Binance |
BNB/USD | $685.38 | $165,052 | 10:56:42 31/08/2026 |
| 169 | WhiteBIT |
BNB/USDC | $685.67 | $164,049 | 10:45:08 31/08/2026 |
| 170 |  Binance TR |
BNB/TRY | $685.05 | $162,902 | 10:57:11 31/08/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/YB | $685.69 | $158,813 | 10:59:16 31/08/2026 |
| 172 | OKX |
BNB/USD | $681.90 | $158,258 | 10:56:23 31/08/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/MITO | $685.67 | $139,114 | 10:58:41 31/08/2026 |
| 174 | Kraken |
BNB/EUR | $685.97 | $135,762 | 10:59:24 31/08/2026 |
| 175 |  Bit2Me |
BNB/EUR | $685.60 | $134,698 | 11:00:10 31/08/2026 |
| 176 |  Binance TH |
BNB/USDT | $685.74 | $133,314 | 10:57:12 31/08/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/BTCB | $685.32 | $126,524 | 10:59:15 31/08/2026 |
| 178 | MEXC |
BNB/USD1 | $685.61 | $110,836 | 10:57:17 31/08/2026 |
| 179 |  Bitkub |
BNB/THB | $684.13 | $110,098 | 10:57:09 31/08/2026 |
| 180 | Backpack Exchange |
BNB/USDC | $685.75 | $99,971.72 | 10:57:09 31/08/2026 |
| 181 | XT.COM |
BNB/XT | $685.66 | $97,746.10 | 10:57:09 31/08/2026 |
| 182 | MEXC |
BNB/USDC | $686.33 | $97,647.04 | 10:57:17 31/08/2026 |
| 183 | Binance |
BNB/BRL | $689.27 | $95,971.75 | 10:56:42 31/08/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $685.23 | $87,228.62 | 10:58:51 31/08/2026 |
| 185 | OKX |
BNB/USDC | $685.98 | $84,972.09 | 10:56:23 31/08/2026 |
| 186 | Binance TH |
BNB/THB | $684.56 | $84,412.56 | 10:57:12 31/08/2026 |
| 187 | P2B |
SOL/BNB | $102.10 | $84,379.07 | 10:57:14 31/08/2026 |
| 188 | Binance |
TRX/BNB | $0.3358 | $84,199.35 | 10:56:42 31/08/2026 |
| 189 |  Binance.US |
BNB/USD | $684.45 | $83,300.18 | 10:34:53 31/08/2026 |
| 190 | Bybit |
BNB/USDC | $686.51 | $82,685.65 | 10:54:12 31/08/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $685.24 | $68,896.94 | 10:59:49 31/08/2026 |
| 192 | OKX |
BNB/EUR | $686.03 | $68,478.83 | 10:56:23 31/08/2026 |
| 193 | CoinEx |
BNB/USDC | $686.28 | $65,972.94 | 10:57:15 31/08/2026 |
| 194 | Pionex |
BNB/BTC | $685.59 | $63,556.12 | 10:57:09 31/08/2026 |
| 195 |  Bitbank |
BNB/JPY | $687.45 | $62,614.64 | 10:57:07 31/08/2026 |
| 196 | Gate |
BNB/GUSD | $684.89 | $61,926.05 | 10:56:24 31/08/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/USDC | $685.12 | $61,761.60 | 10:58:45 31/08/2026 |
| 198 | KuCoin |
BNB/USDC | $686.00 | $57,938.55 | 10:59:23 31/08/2026 |
| 199 | Kraken |
BNB/USDC | $683.94 | $56,292.08 | 10:59:24 31/08/2026 |
| 200 | Bit2Me |
BNB/USDC | $683.96 | $55,987.57 | 11:00:10 31/08/2026 |
| 201 | Bitrue |
BNB/BTC | $685.67 | $48,439.25 | 10:57:09 31/08/2026 |
| 202 | Bitget |
BNB/USDC | $685.79 | $48,052.69 | 10:55:00 31/08/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ETH | $685.01 | $44,166.97 | 10:57:47 31/08/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/ETH | $688.31 | $43,550.09 | 09:56:07 31/08/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/QQQB | $704.69 | $43,482.09 | 12:55:55 26/08/2026 |
| 206 | De¹ |
BNB/CROSS | $698.31 | $39,806.20 | 22:18:13 30/08/2026 |
| 207 | MEXC |
BNB/USDC | $685.87 | $37,825.39 | 10:54:14 31/08/2026 |
| 208 | Binance.US |
BNB/USDT | $683.88 | $35,678.00 | 10:34:53 31/08/2026 |
| 209 | SecondBTC |
BNB/FDUSD | $685.27 | $35,375.49 | 11:00:07 31/08/2026 |
| 210 | Binance |
CAKE/BNB | $1.81 | $34,406.40 | 10:56:42 31/08/2026 |
| 211 | P2B |
BRICS/BNB | $6.84 | $33,896.65 | 10:57:14 31/08/2026 |
| 212 | PointPay |
BNB/USDC | $686.49 | $33,062.35 | 10:54:09 31/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/QQQB | $696.43 | $31,690.78 | 22:35:50 28/08/2026 |
| 214 | Binance |
BNB/IDR | $683.82 | $31,199.19 | 10:56:42 31/08/2026 |
| 215 |  Tokocrypto |
BNB/IDR | $683.81 | $30,912.41 | 10:57:09 31/08/2026 |
| 216 |  LATOKEN |
BNB/USDT | $685.45 | $29,359.65 | 10:45:10 31/08/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/DJTB | $723.35 | $28,016.84 | 12:24:18 27/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $686.15 | $27,119.20 | 10:59:55 31/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/USDT | $685.24 | $26,691.31 | 10:58:39 31/08/2026 |
| 220 | Kraken |
BNB/USDT | $685.72 | $26,581.35 | 10:59:24 31/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.19 | $26,142.40 | 10:59:55 31/08/2026 |
| 222 |  Indodax |
BNB/IDR | $685.18 | $25,640.86 | 11:02:24 31/08/2026 |
| 223 | Binance |
POL/BNB | $0.09536 | $24,970.86 | 10:56:42 31/08/2026 |
| 224 |  Coinone |
BNB/KRW | $690.57 | $23,435.33 | 10:59:31 31/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $685.87 | $23,248.34 | 10:45:13 31/08/2026 |
| 226 | CoinEx |
BNB/BTC | $685.50 | $22,455.47 | 10:59:54 31/08/2026 |
| 227 |  BitMEX |
BNB/USD | $686.12 | $22,117.95 | 10:57:17 31/08/2026 |
| 228 | Gate |
BNB/USDC | $685.98 | $20,046.40 | 10:56:24 31/08/2026 |
| 229 | Gate |
BNB/USD1 | $685.25 | $18,211.60 | 10:56:54 31/08/2026 |
| 230 | CoinEx |
BNB/USDC | $685.19 | $16,788.41 | 10:59:23 31/08/2026 |
| 231 |  MAX Exchange |
BNB/TWD | $690.38 | $16,219.52 | 11:00:11 31/08/2026 |
| 232 | Binance |
HBAR/BNB | $0.07358 | $15,571.94 | 10:56:42 31/08/2026 |
| 233 |  OKJ |
BNB/JPY | $684.65 | $15,222.37 | 11:00:10 31/08/2026 |
| 234 | MAX Exchange |
BNB/USDT | $682.95 | $12,881.62 | 11:00:11 31/08/2026 |
| 235 |  HashKey Global |
BNB/USDT | $685.51 | $12,297.52 | 10:57:07 31/08/2026 |
| 236 | KuCoin |
BNB/BTC | $684.63 | $11,041.60 | 10:59:23 31/08/2026 |
| 237 |  Bitstamp by Robinhood |
BNB/USD | $684.32 | $11,008.71 | 10:59:23 31/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
BNB/WETH | $725.79 | $10,927.63 | 09:27:47 31/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDC | $685.13 | $9,929.55 | 10:59:30 31/08/2026 |
| 240 | De¹ |
BNB/DGAI | $695.02 | $8,658.37 | 03:24:13 26/08/2026 |
| 241 | Binance |
WAL/BNB | $0.02317 | $8,476.43 | 10:56:42 31/08/2026 |
| 242 | De¹ |
BNB/UB | $694.60 | $7,647.76 | 18:18:12 26/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/UNI | $687.75 | $7,486.66 | 10:50:53 31/08/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $691.09 | $7,041.02 | 10:16:30 31/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $699.81 | $6,910.81 | 23:13:44 30/08/2026 |
| 246 | Gate |
BNB/BTC | $685.96 | $6,760.46 | 10:56:24 31/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/UNI | $687.24 | $6,507.18 | 10:14:59 31/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/SPCXB | $696.70 | $5,822.42 | 20:50:12 30/08/2026 |
| 249 |  Uniswap v4 (Ethereum) |
BNB/USDT | $717.74 | $5,765.06 | 10:06:35 31/08/2026 |
| 250 | Binance |
OPEN/BNB | $0.1307 | $5,760.91 | 10:56:42 31/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/TEM | $685.69 | $5,656.84 | 06:46:12 31/08/2026 |
| 252 |  BitoPro |
BNB/TWD | $686.82 | $5,355.04 | 11:00:09 31/08/2026 |
| 253 | Tokocrypto |
BNB/USDT | $685.80 | $5,319.35 | 10:57:09 31/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/QQQB | $714.30 | $5,250.62 | 18:38:16 26/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $684.10 | $4,536.72 | 10:58:26 31/08/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.14 | $4,372.47 | 10:58:44 31/08/2026 |
| 257 | De¹ |
BNB/SPX | $699.38 | $3,555.12 | 05:15:11 31/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $686.79 | $3,525.15 | 10:44:49 31/08/2026 |
| 259 | De¹ |
BNB/FF | $701.65 | $3,475.75 | 18:18:09 28/08/2026 |
| 260 | Hyperliquid |
hyna:BNB/USDE | $684.71 | $3,473.43 | 10:57:27 31/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/QQQB | $692.04 | $2,904.91 | 08:02:41 29/08/2026 |
| 262 | De¹ |
BNB/MARSCOIN | $681.01 | $2,900.70 | 10:57:13 31/08/2026 |
| 263 | De¹ |
BNB/我踏马来了 | $683.82 | $2,819.80 | 10:57:13 31/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $685.93 | $2,804.94 | 10:45:26 31/08/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/DJTB | $637.53 | $2,743.23 | 20:56:14 26/08/2026 |
| 266 |  Binance Alpha |
DOS/BNB | $0.2946 | $2,735.77 | 10:56:53 31/08/2026 |
| 267 | De¹ |
BNB/牛来 | $654.89 | $2,587.71 | 05:18:10 29/08/2026 |
| 268 |  CEX.IO |
BNB/USD | $686.01 | $2,585.12 | 10:57:09 31/08/2026 |
| 269 | Uniswap v4 (Ethereum) |
BNB/USDT | $719.34 | $2,443.98 | 06:47:59 31/08/2026 |
| 270 |  Dexalot |
BNB/USDT | $689.42 | $2,261.14 | 10:57:12 31/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $686.02 | $2,180.29 | 10:55:26 31/08/2026 |
| 272 | Bithumb |
BNB/BTC | $691.77 | $2,112.47 | 10:59:53 31/08/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ETH | $685.41 | $1,446.67 | 10:35:24 31/08/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ELON | $685.69 | $1,430.35 | 10:08:29 31/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/BNBCAT | $813.47 | $1,418.38 | 00:06:54 29/08/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/KOMA | $682.32 | $1,195.34 | 10:32:39 31/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $685.69 | $1,155.40 | 10:28:23 31/08/2026 |
| 278 | Bitstamp by Robinhood |
BNB/EUR | $683.83 | $1,150.75 | 10:59:23 31/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/ESPORTS | $688.59 | $1,115.94 | 10:00:55 31/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/STR | $685.69 | $1,070.39 | 22:11:08 30/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/CRCLB | $683.88 | $1,066.01 | 10:02:22 31/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $686.02 | $763.56 | 10:55:26 31/08/2026 |
| 283 |  Gemini |
BNB/USD | $685.04 | $746.84 | 10:59:53 31/08/2026 |
| 284 | Gemini |
BNB/GUSD | $685.02 | $746.82 | 10:59:53 31/08/2026 |
| 285 | Gemini |
BNB/USDC | $684.99 | $746.79 | 10:59:54 31/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/ASTER | $684.71 | $712.04 | 10:41:11 31/08/2026 |
| 287 |  BitTrade |
BNB/JPY | $677.76 | $658.36 | 11:00:10 31/08/2026 |
| 288 |  WOO X |
BNB/USDT | $685.70 | $519.17 | 11:00:15 31/08/2026 |
| 289 | Binance.US |
BNB/BTC | $684.81 | $480.39 | 10:34:53 31/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/SOL | $684.38 | $473.69 | 08:55:35 31/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/GRVT | $645.77 | $439.71 | 21:11:55 25/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $685.69 | $421.32 | 09:43:11 31/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/XAUt | $683.68 | $383.97 | 10:58:26 31/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/BANK | $708.79 | $304.73 | 10:01:41 31/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/SIREN | $682.63 | $275.37 | 10:43:24 31/08/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/CAKE | $688.72 | $263.66 | 10:34:18 31/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/SPCXB | $686.55 | $203.78 | 10:45:45 31/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/XRP | $688.00 | $197.01 | 08:34:08 31/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/AAVE | $686.65 | $187.56 | 09:50:16 31/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDC | $686.69 | $185.29 | 10:52:15 31/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 31/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,504,321 với tỷ giá $685.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.