BNB BNB
Xếp hạng #4
22:44:00 10/06/2026
Giá BNB (BNB)
$595.06 1.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $592.65 | $718,402,797 | 22:00:16 10/06/2026 |
| 2 |  Venus |
BNB/vBNB | $590.97 | $337,520,927 | 21:57:09 10/06/2026 |
| 3 |  Binance |
BNB/USDT | $591.27 | $308,777,469 | 21:54:16 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $590.74 | $262,968,733 | 21:57:18 10/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $590.75 | $243,301,975 | 21:57:15 10/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $591.02 | $234,297,961 | 21:45:12 10/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $591.25 | $234,210,839 | 21:45:15 10/06/2026 |
| 8 |  WEEX |
BNB/USDT | $590.74 | $190,397,497 | 21:57:16 10/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $590.45 | $184,488,334 | 21:57:15 10/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $592.62 | $177,527,312 | 22:00:15 10/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $590.33 | $168,006,792 | 21:57:14 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $590.80 | $153,629,948 | 21:57:18 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $591.23 | $150,105,431 | 21:57:15 10/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $591.21 | $135,033,391 | 21:54:15 10/06/2026 |
| 15 |  SunX |
BNB/USDT | $592.77 | $131,390,337 | 22:00:08 10/06/2026 |
| 16 |  Ulink |
BNB/USDT | $592.77 | $131,390,337 | 22:00:07 10/06/2026 |
| 17 |  BVOX |
BNB/USDT | $590.58 | $128,945,273 | 21:57:15 10/06/2026 |
| 18 |  Toobit |
BNB/USDT | $590.60 | $116,828,044 | 21:57:16 10/06/2026 |
| 19 |  BTSE |
BNB/USDT | $590.26 | $108,544,506 | 21:57:15 10/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $592.57 | $103,639,731 | 22:00:15 10/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $592.14 | $103,560,012 | 22:00:15 10/06/2026 |
| 22 |  BiKing |
BNB/USDT | $592.49 | $101,611,399 | 22:00:17 10/06/2026 |
| 23 |  BitxEX |
BNB/USDT | $592.68 | $98,931,218 | 22:00:12 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $590.36 | $98,198,055 | 21:57:07 10/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $592.32 | $91,855,253 | 22:00:17 10/06/2026 |
| 26 |  Grvt |
BNB/USDT | $591.77 | $91,218,796 | 21:36:16 10/06/2026 |
| 27 |  Batonex |
BNB/USDT | $592.79 | $87,761,197 | 22:00:15 10/06/2026 |
| 28 |  MSX |
BNB/USD | $594.34 | $75,337,606 | 22:03:51 10/06/2026 |
| 29 |  ASTX |
BNB/USDT | $592.63 | $72,791,786 | 22:00:16 10/06/2026 |
| 30 | BiKing |
BNB/USDT | $592.60 | $69,364,368 | 22:00:12 10/06/2026 |
| 31 | Binance |
BNB/USDT | $590.14 | $69,360,401 | 21:56:42 10/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.35 | $68,383,511 | 21:54:15 10/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $592.63 | $68,099,801 | 22:00:15 10/06/2026 |
| 34 |  Pionex |
BNB/BTC | $590.84 | $63,845,928 | 21:57:16 10/06/2026 |
| 35 |  Hotcoin |
BNB/USDT | $590.64 | $63,616,642 | 21:57:18 10/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $593.05 | $58,003,488 | 22:00:17 10/06/2026 |
| 37 |  IndoEx |
BTC/BNB | $61,883.48 | $56,900,367 | 22:00:07 10/06/2026 |
| 38 |  AEGET |
BNB/USDT | $590.69 | $54,620,622 | 21:57:16 10/06/2026 |
| 39 | Binance |
BNB/USDC | $591.45 | $53,395,881 | 21:54:16 10/06/2026 |
| 40 |  LBank |
BNB/USDT | $590.75 | $53,355,223 | 21:57:17 10/06/2026 |
| 41 |  Websea |
BNB/USDT | $590.56 | $48,286,373 | 21:57:16 10/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $590.42 | $47,324,884 | 21:57:15 10/06/2026 |
| 43 | Bitbase |
BNB/USDT | $591.06 | $46,930,316 | 21:21:22 10/06/2026 |
| 44 |  KCEX |
BNB/USDT | $590.60 | $44,733,949 | 21:57:15 10/06/2026 |
| 45 |  Dmex |
BNB/USD | $594.86 | $42,671,127 | 22:03:16 10/06/2026 |
| 46 |  KTX |
BNB/USDT | $592.69 | $41,932,114 | 22:00:16 10/06/2026 |
| 47 | Batonex |
BNB/USDT | $592.67 | $41,365,349 | 22:00:10 10/06/2026 |
| 48 |  YEX |
BNB/USDT | $590.65 | $39,567,389 | 21:57:16 10/06/2026 |
| 49 |  Phemex |
BNB/USDT | $590.56 | $37,910,860 | 21:57:17 10/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $591.87 | $37,272,431 | 22:00:16 10/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $592.59 | $35,202,354 | 22:00:17 10/06/2026 |
| 52 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 53 | BTCC |
BNB/USDT | $591.25 | $34,716,195 | 21:57:09 10/06/2026 |
| 54 |  4E |
BNB/USDT | $590.87 | $34,429,174 | 21:54:11 10/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $592.64 | $33,702,774 | 22:00:07 10/06/2026 |
| 56 |  Ourbit |
BNB/USDT | $590.59 | $32,710,247 | 21:57:15 10/06/2026 |
| 57 |  Bybit |
BNB/USDT | $590.42 | $31,750,393 | 21:54:16 10/06/2026 |
| 58 |  DigiFinex |
BNB/USDT | $592.81 | $30,201,311 | 22:00:16 10/06/2026 |
| 59 | Koinbay |
BNB/USDT | $590.78 | $29,181,625 | 21:54:12 10/06/2026 |
| 60 |  idax exchange |
BNB/USDT | $592.53 | $29,068,392 | 22:00:12 10/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $592.46 | $29,065,143 | 22:00:08 10/06/2026 |
| 62 |  Blockfinex |
BNB/USDT | $592.46 | $29,064,812 | 22:00:10 10/06/2026 |
| 63 | idax exchange |
BNB/USDT | $592.93 | $28,816,686 | 22:00:17 10/06/2026 |
| 64 | Blockfinex |
BNB/USDT | $592.84 | $28,815,068 | 22:00:15 10/06/2026 |
| 65 | WHXEX |
BNB/USDT | $592.84 | $28,815,068 | 22:00:16 10/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $590.56 | $28,033,474 | 21:57:08 10/06/2026 |
| 67 |  Gate |
BNB/USDT | $590.63 | $27,610,099 | 21:54:19 10/06/2026 |
| 68 |  Bitunix |
BNB/USDT | $590.63 | $25,385,737 | 21:57:17 10/06/2026 |
| 69 |  Hibt |
BNB/USDT | $590.26 | $25,293,990 | 21:57:40 10/06/2026 |
| 70 |  CoinChief |
BNB/USDT | $590.37 | $24,553,741 | 21:57:08 10/06/2026 |
| 71 |  CoinP |
BNB/USDT | $593.12 | $24,243,254 | 22:00:15 10/06/2026 |
| 72 | Toobit |
BNB/USDT | $590.34 | $23,298,714 | 21:57:11 10/06/2026 |
| 73 |  OneBullEx |
BNB/USDT | $590.60 | $22,811,498 | 21:57:24 10/06/2026 |
| 74 |  Aster |
BNB/USDT | $591.23 | $22,674,538 | 21:54:15 10/06/2026 |
| 75 | Binance |
BNB/USD1 | $590.32 | $21,916,480 | 21:56:42 10/06/2026 |
| 76 | CoinW |
BNB/USDT | $590.97 | $21,140,772 | 21:54:09 10/06/2026 |
| 77 |  BlockFin |
BNB/USDT | $592.63 | $21,063,617 | 22:00:15 10/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $590.38 | $20,255,676 | 21:57:09 10/06/2026 |
| 79 |  UZX |
BNB/USDT | $590.35 | $20,078,573 | 21:57:16 10/06/2026 |
| 80 |  BingX |
BNB/USDT | $590.17 | $18,916,118 | 21:57:16 10/06/2026 |
| 81 |  Poloniex |
BNB/USDT | $592.57 | $18,594,201 | 21:59:53 10/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $592.59 | $18,560,511 | 22:00:09 10/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $590.74 | $17,845,517 | 21:57:17 10/06/2026 |
| 84 |  P2B |
BNB/USDT | $590.37 | $17,790,330 | 21:57:17 10/06/2026 |
| 85 |  ZKE |
BNB/USDT | $592.46 | $17,438,661 | 22:00:09 10/06/2026 |
| 86 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $592.47 | $17,233,585 | 22:00:08 10/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $590.63 | $16,764,251 | 21:57:15 10/06/2026 |
| 89 |  Zoomex |
BNB/USDT | $590.28 | $16,686,730 | 21:54:15 10/06/2026 |
| 90 |  MGBX |
BNB/USDT | $590.64 | $16,576,839 | 21:57:16 10/06/2026 |
| 91 | BitradeX |
BNB/USDT | $590.36 | $16,501,325 | 21:57:08 10/06/2026 |
| 92 | CrypFine |
BNB/USDT | $590.26 | $16,416,781 | 21:57:10 10/06/2026 |
| 93 |  Bitbaby |
BNB/USDT | $592.69 | $16,203,984 | 22:00:16 10/06/2026 |
| 94 | OrangeX |
BNB/USDT | $590.35 | $15,618,229 | 21:57:20 10/06/2026 |
| 95 |  YUBIT |
BNB/USDT | $590.37 | $15,508,940 | 21:57:08 10/06/2026 |
| 96 |  KuCoin |
BNB/USDT | $590.18 | $15,445,800 | 21:56:24 10/06/2026 |
| 97 |  EagleX |
BNB/USDT | $592.64 | $14,940,471 | 22:00:12 10/06/2026 |
| 98 | Websea |
BNB/USDT | $590.82 | $14,922,697 | 21:54:11 10/06/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $589.00 | $14,637,414 | 21:57:15 10/06/2026 |
| 100 | SunX |
BNB/USDT | $593.81 | $14,533,044 | 22:01:18 10/06/2026 |
| 101 |  MEXC |
BNB/USDT | $590.26 | $14,285,838 | 21:57:08 10/06/2026 |
| 102 | LBank |
BNB/USDT | $590.38 | $14,275,109 | 21:57:08 10/06/2026 |
| 103 | FameEX |
BNB/USDT | $590.56 | $14,245,317 | 21:57:08 10/06/2026 |
| 104 |  XXKK |
BNB/USDT | $590.34 | $13,800,271 | 21:57:11 10/06/2026 |
| 105 |  Bilaxy |
BNB/USDT | $592.36 | $13,283,174 | 22:00:07 10/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $592.06 | $13,177,450 | 22:00:15 10/06/2026 |
| 107 |  Bitget |
BNB/USDT | $590.47 | $13,111,234 | 21:54:16 10/06/2026 |
| 108 | WEEX |
BNB/USDT | $590.36 | $13,028,152 | 21:57:10 10/06/2026 |
| 109 | IndoEx |
BNB/BTC | $591.29 | $12,982,523 | 22:00:07 10/06/2026 |
| 110 | Binance |
BNB/USDC | $590.33 | $12,774,877 | 21:56:54 10/06/2026 |
| 111 | Ourbit |
BNB/USDT | $591.31 | $12,303,643 | 21:48:07 10/06/2026 |
| 112 | Binance |
BNB/U | $590.24 | $12,279,374 | 21:56:42 10/06/2026 |
| 113 | Gate |
BNB/USDT | $590.21 | $11,938,096 | 21:56:54 10/06/2026 |
| 114 |  KlicklX |
BNB/USDT | $592.29 | $11,799,926 | 22:00:08 10/06/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $590.80 | $11,518,434 | 21:59:51 10/06/2026 |
| 116 | Ju.com |
BNB/USDT | $592.64 | $11,482,387 | 22:00:08 10/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $592.65 | $11,082,514 | 22:00:16 10/06/2026 |
| 118 | MEXC |
BNB/USDT | $591.85 | $10,631,925 | 21:57:16 10/06/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $594.60 | $10,564,787 | 22:03:17 10/06/2026 |
| 120 |  HTX |
BNB/USDT | $593.61 | $10,315,615 | 21:59:54 10/06/2026 |
| 121 |  CRMClick |
BNB/USDT | $593.69 | $10,291,174 | 22:00:07 10/06/2026 |
| 122 | BingX |
BNB/USDC | $590.32 | $10,254,425 | 21:57:16 10/06/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $594.43 | $9,806,483 | 22:03:16 10/06/2026 |
| 124 | DigiFinex |
BNB/USDT | $590.36 | $9,642,960 | 21:57:11 10/06/2026 |
| 125 |  EdgeX |
BNB/USD | $594.74 | $9,641,779 | 22:03:15 10/06/2026 |
| 126 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 127 | Hibt |
BNB/USDT | $590.36 | $8,943,289 | 21:57:12 10/06/2026 |
| 128 | YUBIT |
BNB/USDT | $590.66 | $8,573,801 | 21:57:15 10/06/2026 |
| 129 | EagleX |
BNB/USDT | $592.61 | $8,430,427 | 22:00:15 10/06/2026 |
| 130 | YEX |
BNB/USDT | $592.62 | $8,404,522 | 22:00:08 10/06/2026 |
| 131 | YEX |
BNB/USD | $590.79 | $8,253,726 | 21:57:16 10/06/2026 |
| 132 | Tapbit |
BNB/USDT | $590.46 | $7,857,481 | 21:57:07 10/06/2026 |
| 133 |  BitMart |
BNB/USDT | $590.37 | $7,599,847 | 21:57:09 10/06/2026 |
| 134 |  BiFinance |
BNB/USDT | $590.36 | $7,591,429 | 21:57:10 10/06/2026 |
| 135 | Binance |
BNB/ETH | $590.15 | $7,526,393 | 21:56:54 10/06/2026 |
| 136 |  Azbit |
BNB/USDT | $591.09 | $7,519,181 | 21:57:07 10/06/2026 |
| 137 |  SuperEx |
BNB/USDT | $590.36 | $6,968,484 | 21:57:12 10/06/2026 |
| 138 | ASTX |
BNB/USDT | $592.70 | $6,927,849 | 22:00:09 10/06/2026 |
| 139 | AscendEX |
BNB/USDT | $590.75 | $6,922,861 | 21:57:15 10/06/2026 |
| 140 | P2B |
BNB/USD | $590.92 | $6,747,077 | 21:57:17 10/06/2026 |
| 141 | Pionex |
BNB/USDT | $590.33 | $6,658,191 | 21:57:12 10/06/2026 |
| 142 | XT.COM |
BNB/USD1 | $590.42 | $6,575,547 | 21:57:09 10/06/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $592.82 | $6,523,236 | 22:00:07 10/06/2026 |
| 144 | Pionex |
BNB/USDT | $590.74 | $6,502,536 | 21:57:16 10/06/2026 |
| 145 |  AlphaX |
BNB/USDT | $592.27 | $6,402,701 | 22:00:17 10/06/2026 |
| 146 | Hotcoin |
BNB/USDT | $590.49 | $6,378,496 | 21:59:59 10/06/2026 |
| 147 |  Gems Trade |
BNB/USDT | $590.97 | $6,373,994 | 22:00:09 10/06/2026 |
| 148 | Biconomy.com |
BNB/USDT | $590.92 | $6,349,067 | 21:54:07 10/06/2026 |
| 149 | Ulink |
BNB/USDT | $581.80 | $6,336,322 | 22:00:19 10/06/2026 |
| 150 | BVOX |
BNB/USDT | $590.37 | $6,234,945 | 21:57:09 10/06/2026 |
| 151 | P2B |
BNB/ETH | $590.27 | $6,218,400 | 21:57:17 10/06/2026 |
| 152 | P2B |
BNB/USDC | $590.28 | $6,054,971 | 21:57:17 10/06/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $597.53 | $6,023,400 | 22:00:11 10/06/2026 |
| 154 |  Picol |
BNB/USDT | $592.72 | $5,877,863 | 22:00:07 10/06/2026 |
| 155 |  OKX |
BNB/USDT | $590.31 | $5,872,450 | 21:56:54 10/06/2026 |
| 156 | CoinP |
BNB/USDT | $592.82 | $5,512,947 | 22:00:07 10/06/2026 |
| 157 | Bitbase |
BNB/USDC | $591.01 | $5,375,861 | 21:45:12 10/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $590.43 | $5,318,883 | 21:57:26 10/06/2026 |
| 159 | AlphaX |
BNB/USDT | $592.77 | $5,278,519 | 22:00:08 10/06/2026 |
| 160 | KuCoin |
BNB/USDT | $589.98 | $5,124,033 | 21:57:25 10/06/2026 |
| 161 | IndoEx |
ETH/BNB | $1,643.00 | $5,110,116 | 22:00:07 10/06/2026 |
| 162 |  WOO X Pro |
BNB/USDT | $592.62 | $4,992,799 | 22:00:07 10/06/2026 |
| 163 | Azbit |
BNB/USDC | $590.80 | $4,894,007 | 21:57:07 10/06/2026 |
| 164 |  Cryptomus |
BNB/USDT | $592.60 | $4,723,161 | 22:00:07 10/06/2026 |
| 165 |  Bitcastle |
BNB/USDT | $592.34 | $4,561,343 | 22:00:20 10/06/2026 |
| 166 | Bybit |
BNB/USDT | $590.98 | $4,412,911 | 21:54:12 10/06/2026 |
| 167 | Pionex |
BNB/ETH | $590.11 | $4,408,733 | 21:57:12 10/06/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,643.17 | $4,366,569 | 22:00:11 10/06/2026 |
| 169 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $592.62 | $4,314,116 | 22:00:10 10/06/2026 |
| 171 |  BlueBit |
BNB/USDT | $591.09 | $4,297,079 | 22:00:07 10/06/2026 |
| 172 | BTSE |
BNB/USDT | $590.35 | $4,259,101 | 21:57:07 10/06/2026 |
| 173 |  EVEDEX |
BNB/USD | $594.35 | $4,197,088 | 22:03:15 10/06/2026 |
| 174 |  BloFin |
BNB/USDT | $590.60 | $4,170,976 | 21:57:17 10/06/2026 |
| 175 | BITmarkets |
BNB/USDT | $592.80 | $4,053,963 | 22:00:08 10/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $592.74 | $4,053,094 | 22:00:08 10/06/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $592.46 | $4,024,042 | 22:00:07 10/06/2026 |
| 178 | BITmarkets |
BNB/USD | $592.99 | $4,005,073 | 22:00:08 10/06/2026 |
| 179 | B2Z Exchange |
BNB/USD | $592.99 | $4,004,259 | 22:00:08 10/06/2026 |
| 180 | WOO X Pro |
BNB/USDT | $592.64 | $3,938,848 | 22:00:16 10/06/2026 |
| 181 | Picol |
BNB/ETH | $592.47 | $3,909,735 | 22:00:07 10/06/2026 |
| 182 |  Polyx |
BNB/USDT | $592.24 | $3,862,896 | 22:00:08 10/06/2026 |
| 183 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 184 |  Tebbit |
BNB/USDT | $592.69 | $3,647,082 | 22:00:10 10/06/2026 |
| 185 | Binance |
BNB/BTC | $590.01 | $3,563,498 | 21:56:42 10/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $592.69 | $3,557,219 | 22:00:07 10/06/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/BTCB | $592.23 | $3,548,376 | 21:59:32 10/06/2026 |
| 188 | Bitunix |
BNB/USD | $590.63 | $3,459,795 | 21:57:17 10/06/2026 |
| 189 | YEX |
BNB/USDC | $590.74 | $3,457,934 | 21:57:16 10/06/2026 |
| 190 | EasiCoin |
BNB/USD1 | $592.76 | $3,416,564 | 22:00:08 10/06/2026 |
| 191 | Bitbaby |
BNB/USDC | $592.95 | $3,379,245 | 22:00:16 10/06/2026 |
| 192 |  LeveX |
BNB/USDT | $592.73 | $3,244,968 | 22:00:15 10/06/2026 |
| 193 | Bitspay |
BTC/BNB | $62,038.89 | $3,207,718 | 22:00:11 10/06/2026 |
| 194 | Bitspay |
BCH/BNB | $413.76 | $3,195,869 | 22:00:11 10/06/2026 |
| 195 |  BitTap |
BNB/USDT | $592.67 | $3,164,794 | 22:00:20 10/06/2026 |
| 196 | BlockFin |
BNB/USDT | $592.56 | $3,101,026 | 22:00:10 10/06/2026 |
| 197 | EasiCoin |
BNB/USDT | $592.69 | $3,081,719 | 22:00:08 10/06/2026 |
| 198 |  AllinX |
BNB/USDT | $592.37 | $3,016,985 | 22:00:07 10/06/2026 |
| 199 | P2B |
BNB/BTC | $590.28 | $2,936,177 | 21:57:17 10/06/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $590.80 | $2,868,776 | 21:59:57 10/06/2026 |
| 201 | Tapbit |
BNB/USDC | $590.29 | $2,803,632 | 21:57:07 10/06/2026 |
| 202 |  Coinstore |
BNB/USDT | $591.71 | $2,612,558 | 21:48:10 10/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $590.60 | $2,517,824 | 21:57:16 10/06/2026 |
| 204 | Bitbaby |
BNB/USDT | $592.58 | $2,422,839 | 22:00:07 10/06/2026 |
| 205 | Binance |
BNB/JPY | $590.43 | $2,403,094 | 21:56:54 10/06/2026 |
| 206 |  Lighter |
BNB/USDC | $589.76 | $2,199,430 | 21:57:15 10/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $592.56 | $2,155,339 | 22:00:16 10/06/2026 |
| 208 | Bitspay |
BSV/BNB | $11.40 | $2,155,273 | 22:00:11 10/06/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $590.07 | $1,953,488 | 22:00:07 10/06/2026 |
| 210 | IndoEx |
BNB/ETH | $591.29 | $1,943,567 | 22:00:07 10/06/2026 |
| 211 | XT.COM |
BNB/USD | $590.59 | $1,893,294 | 21:57:39 10/06/2026 |
| 212 | BloFin |
BNB/USDT | $590.99 | $1,848,580 | 21:54:08 10/06/2026 |
| 213 |  BitKan |
BNB/USDT | $592.52 | $1,807,696 | 22:00:08 10/06/2026 |
| 214 | Koinbay |
BNB/USDC | $590.89 | $1,797,607 | 21:54:12 10/06/2026 |
| 215 | WHXEX |
BNB/USDC | $592.68 | $1,775,176 | 22:00:08 10/06/2026 |
| 216 | idax exchange |
BNB/USDC | $592.75 | $1,774,872 | 22:00:12 10/06/2026 |
| 217 | Blockfinex |
BNB/USDC | $592.68 | $1,774,653 | 22:00:10 10/06/2026 |
| 218 | Binance |
BNB/FDUSD | $590.08 | $1,736,245 | 21:56:42 10/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $590.35 | $1,723,722 | 21:57:12 10/06/2026 |
| 220 | BingX |
BNB/USDT | $590.47 | $1,710,687 | 21:57:11 10/06/2026 |
| 221 | Bitget |
BNB/USDT | $590.98 | $1,675,417 | 21:54:12 10/06/2026 |
| 222 | HTX |
BNB/USDT | $591.58 | $1,669,661 | 21:45:20 10/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $590.88 | $1,615,980 | 21:59:57 10/06/2026 |
| 224 |  VinDAX |
BNB/USDT | $592.00 | $1,565,379 | 22:00:09 10/06/2026 |
| 225 | Bitunix |
BNB/USDT | $590.36 | $1,543,133 | 21:57:07 10/06/2026 |
| 226 | Phemex |
BNB/USDT | $589.92 | $1,536,775 | 21:57:12 10/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $590.68 | $1,515,773 | 21:57:17 10/06/2026 |
| 228 | Tebbit |
BNB/USDT | $592.80 | $1,495,368 | 22:00:19 10/06/2026 |
| 229 | IndoEx |
BNB/USDT | $591.32 | $1,453,319 | 22:00:07 10/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $590.81 | $1,439,036 | 21:59:35 10/06/2026 |
| 231 | WHXEX |
BNB/ETH | $592.44 | $1,423,568 | 22:00:08 10/06/2026 |
| 232 | Koinbay |
BNB/ETH | $590.75 | $1,422,758 | 21:54:12 10/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $593.71 | $1,421,812 | 22:03:19 10/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $592.71 | $1,393,639 | 21:59:53 10/06/2026 |
| 235 | Bitspay |
USDT/BNB | $1.00 | $1,376,860 | 22:00:11 10/06/2026 |
| 236 | IndoEx |
LTC/BNB | $42.50 | $1,353,871 | 22:00:07 10/06/2026 |
| 237 | Zoomex |
BNB/USDT | $591.52 | $1,331,676 | 21:48:12 10/06/2026 |
| 238 |  ListaDao |
slisBNBx/BNB | $590.90 | $1,301,782 | 22:00:09 10/06/2026 |
| 239 | KCEX |
BNB/USDT | $590.25 | $1,256,241 | 21:57:09 10/06/2026 |
| 240 | LBank |
BNB/USD1 | $590.37 | $1,252,936 | 21:57:08 10/06/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $590.40 | $1,213,657 | 21:56:59 10/06/2026 |
| 242 |  BYDFi |
BNB/USDT | $591.33 | $1,164,993 | 22:00:15 10/06/2026 |
| 243 | Biconomy.com |
BNB/USDC | $590.90 | $1,159,939 | 21:54:07 10/06/2026 |
| 244 |  SunX |
BNB/USDT | $578.71 | $1,105,668 | 22:03:16 10/06/2026 |
| 245 |  Cryptonex |
BNB/USDT | $590.77 | $1,093,106 | 22:00:07 10/06/2026 |
| 246 | Bitrue |
BNB/RLUSD | $590.37 | $1,074,628 | 21:57:12 10/06/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $590.80 | $1,070,534 | 21:59:41 10/06/2026 |
| 248 | ZKE |
BNB/USDC | $592.71 | $1,065,026 | 22:00:09 10/06/2026 |
| 249 | BYDFi |
BNB/USDT | $592.67 | $1,052,144 | 22:00:07 10/06/2026 |
| 250 | WEEX |
BNB/USDC | $590.29 | $996,146 | 21:57:10 10/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.43 | $993,708 | 21:59:53 10/06/2026 |
| 252 |  Extended |
BNB/USD | $593.85 | $949,664 | 22:03:16 10/06/2026 |
| 253 |  BitDelta |
BNB/USDC | $590.77 | $916,781 | 22:00:07 10/06/2026 |
| 254 |  KoinBX |
BNB/USDT | $592.77 | $899,825 | 22:00:13 10/06/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $590.07 | $895,624 | 21:57:07 10/06/2026 |
| 256 | KoinBX |
BNB/INR | $629.41 | $861,716 | 22:00:13 10/06/2026 |
| 257 | ZKE |
BNB/ETH | $592.44 | $854,120 | 22:00:09 10/06/2026 |
| 258 | MGBX |
BNB/USDC | $590.28 | $837,621 | 21:57:08 10/06/2026 |
| 259 | Hibt |
BNB/USDC | $590.39 | $821,111 | 21:57:12 10/06/2026 |
| 260 | Bitrue |
BNB/ADA | $590.56 | $809,845 | 21:57:12 10/06/2026 |
| 261 | IndoEx |
XRP/BNB | $1.12 | $793,680 | 22:00:07 10/06/2026 |
| 262 | Bitrue |
BNB/USDT | $590.36 | $786,158 | 21:57:12 10/06/2026 |
| 263 |  Pacifica |
BNB/USD | $594.59 | $771,389 | 22:03:15 10/06/2026 |
| 264 | Bitunix |
BNB/USDC | $590.64 | $769,245 | 21:57:17 10/06/2026 |
| 265 |  BigONE |
BNB/USDT | $587.57 | $758,168 | 21:57:07 10/06/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $592.50 | $756,717 | 22:00:08 10/06/2026 |
| 267 |  Changelly PRO |
BNB/USDT | $592.50 | $756,563 | 22:00:10 10/06/2026 |
| 268 |  FMFW.io |
BNB/USD | $592.50 | $755,618 | 22:00:07 10/06/2026 |
| 269 |  HitBTC |
BNB/USDT | $592.50 | $755,339 | 22:00:07 10/06/2026 |
| 270 | BitDelta |
BNB/USDT | $592.67 | $748,112 | 22:00:07 10/06/2026 |
| 271 |  CoinTR |
BNB/USDT | $593.09 | $724,388 | 22:00:07 10/06/2026 |
| 272 | Phemex |
BNB/USDC | $590.65 | $719,032 | 21:57:12 10/06/2026 |
| 273 | YEX |
BNB/USDC | $592.67 | $697,424 | 22:00:08 10/06/2026 |
| 274 | Binance |
BNB/EUR | $590.71 | $696,114 | 21:56:54 10/06/2026 |
| 275 |  Blynex |
BNB/USDT | $592.76 | $693,578 | 22:00:10 10/06/2026 |
| 276 | KCEX |
BNB/USDC | $590.33 | $687,080 | 21:57:09 10/06/2026 |
| 277 | Bitrue |
BNB/USD1 | $590.37 | $669,978 | 21:57:12 10/06/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $589.96 | $667,064 | 21:57:16 10/06/2026 |
| 279 |  PointPay |
BNB/USDT | $591.34 | $655,197 | 21:51:07 10/06/2026 |
| 280 | Binance |
BNB/TRY | $590.30 | $641,389 | 21:56:54 10/06/2026 |
| 281 |  Coincall |
BNB/USD | $594.59 | $634,232 | 22:03:16 10/06/2026 |
| 282 | CoinTR |
BNB/TRY | $593.16 | $621,549 | 22:00:07 10/06/2026 |
| 283 | VinDAX |
BNB/BTC | $592.40 | $604,485 | 22:00:09 10/06/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9995 | $593,430 | 22:00:07 10/06/2026 |
| 285 |  Tokpie |
BNB/USDT | $591.22 | $586,560 | 22:00:09 10/06/2026 |
| 286 | Bitspay |
LTC/BNB | $42.69 | $551,444 | 22:00:11 10/06/2026 |
| 287 | BYDFi |
BNB/USDC | $591.45 | $544,080 | 22:00:15 10/06/2026 |
| 288 | Changelly PRO |
BNB/ETH | $592.32 | $541,113 | 22:00:10 10/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $590.57 | $540,437 | 22:00:07 10/06/2026 |
| 290 | HitBTC |
BNB/ETH | $590.06 | $540,237 | 22:00:07 10/06/2026 |
| 291 | idax exchange |
BNB/BTC | $592.65 | $534,121 | 22:00:12 10/06/2026 |
| 292 | WHXEX |
BNB/BTC | $592.59 | $534,059 | 22:00:08 10/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $592.78 | $522,175 | 22:00:07 10/06/2026 |
| 294 |  Kraken |
BNB/USD | $592.30 | $519,222 | 21:59:54 10/06/2026 |
| 295 | WhiteBIT |
BNB/USDC | $590.68 | $484,230 | 21:57:09 10/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.49 | $479,997 | 21:59:58 10/06/2026 |
| 297 | Bitget |
BNB/USDC | $590.95 | $479,192 | 21:54:12 10/06/2026 |
| 298 |  Bitcoiva |
BNB/INR | $601.72 | $468,703 | 22:00:08 10/06/2026 |
| 299 | Kraken |
BNB/EUR | $591.66 | $460,386 | 21:59:26 10/06/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $592.80 | $459,137 | 22:00:12 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,402,797 với tỷ giá $592.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.