BNB BNB
Xếp hạng #4
01:14:00 19/06/2026
Giá BNB (BNB)
$575.91 -4.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $575.09 | $921,666,614 | 01:00:16 19/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $575.59 | $715,152,722 | 01:00:16 19/06/2026 |
| 3 |  Binance |
BNB/USDT | $576.37 | $465,276,135 | 00:54:16 19/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $574.88 | $347,729,490 | 00:57:15 19/06/2026 |
| 5 |  Venus |
BNB/vBNB | $576.16 | $321,819,528 | 00:57:10 19/06/2026 |
| 6 |  FameEX |
BNB/USDT | $574.99 | $313,126,427 | 00:57:19 19/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $575.00 | $300,802,454 | 00:57:15 19/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $577.17 | $299,247,015 | 00:33:08 19/06/2026 |
| 9 |  WEEX |
BNB/USDT | $574.99 | $272,082,819 | 00:57:17 19/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $574.95 | $266,875,592 | 00:57:15 19/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $575.53 | $260,440,482 | 01:00:16 19/06/2026 |
| 12 |  CoinW |
BNB/USDT | $574.92 | $237,208,169 | 00:57:16 19/06/2026 |
| 13 |  BVOX |
BNB/USDT | $574.94 | $194,428,505 | 00:57:15 19/06/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $574.80 | $189,903,456 | 00:57:12 19/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $574.87 | $181,207,777 | 00:57:15 19/06/2026 |
| 16 |  Toobit |
BNB/USDT | $574.96 | $163,016,797 | 00:57:16 19/06/2026 |
| 17 |  BTCC |
BNB/USDT | $575.57 | $150,752,520 | 00:57:16 19/06/2026 |
| 18 |  BiKing |
BNB/USDT | $575.44 | $146,979,680 | 01:00:16 19/06/2026 |
| 19 |  IBIT Global |
BNB/USDT | $575.34 | $134,565,102 | 01:00:16 19/06/2026 |
| 20 |  SunX |
BNB/USDT | $575.41 | $128,480,898 | 01:00:10 19/06/2026 |
| 21 |  Ulink |
BNB/USDT | $575.41 | $128,480,898 | 01:00:10 19/06/2026 |
| 22 |  Batonex |
BNB/USDT | $575.60 | $126,227,667 | 01:00:16 19/06/2026 |
| 23 |  BTSE |
BNB/USDT | $574.61 | $114,553,887 | 00:57:15 19/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $575.51 | $110,226,524 | 01:00:15 19/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $575.22 | $110,172,604 | 01:00:15 19/06/2026 |
| 26 |  MSX |
BNB/USD | $575.54 | $107,775,390 | 01:03:48 19/06/2026 |
| 27 |  Grvt |
BNB/USDT | $589.75 | $106,830,393 | 19:12:21 18/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $574.71 | $101,719,596 | 00:57:07 19/06/2026 |
| 29 | BiKing |
BNB/USDT | $575.28 | $98,312,479 | 01:00:08 19/06/2026 |
| 30 | Binance |
BNB/USDT | $575.04 | $98,283,008 | 00:56:42 19/06/2026 |
| 31 |  LBank |
BNB/USDT | $574.90 | $90,550,161 | 00:57:15 19/06/2026 |
| 32 |  Pionex |
BNB/BTC | $574.85 | $72,516,066 | 00:57:17 19/06/2026 |
| 33 |  Websea |
BNB/USDT | $575.30 | $71,430,934 | 00:57:17 19/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $575.59 | $71,004,216 | 01:00:15 19/06/2026 |
| 35 |  ASTX |
BNB/USDT | $575.60 | $70,546,807 | 01:00:16 19/06/2026 |
| 36 |  Ourbit |
BNB/USDT | $574.89 | $70,107,286 | 00:57:16 19/06/2026 |
| 37 |  CrypFine |
BNB/USDT | $574.81 | $69,427,908 | 00:57:15 19/06/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.01 | $68,347,983 | 00:51:15 19/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $575.59 | $67,111,724 | 01:00:17 19/06/2026 |
| 40 |  KCEX |
BNB/USDT | $574.85 | $64,678,840 | 00:57:15 19/06/2026 |
| 41 |  YEX |
BNB/USDT | $576.34 | $62,294,212 | 00:54:16 19/06/2026 |
| 42 |  Coinlocally |
BNB/USDT | $575.14 | $58,355,652 | 01:00:17 19/06/2026 |
| 43 | Bitbase |
BNB/USDT | $577.10 | $56,130,178 | 00:33:17 19/06/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $575.71 | $55,923,093 | 01:00:17 19/06/2026 |
| 45 | Binance |
BNB/USDC | $576.53 | $55,381,006 | 00:54:16 19/06/2026 |
| 46 | Batonex |
BNB/USDT | $575.48 | $54,847,385 | 01:00:11 19/06/2026 |
| 47 |  AEGET |
BNB/USDT | $574.93 | $54,008,401 | 00:57:15 19/06/2026 |
| 48 |  Azbit |
BNB/USDC | $574.76 | $53,061,731 | 00:57:10 19/06/2026 |
| 49 |  Bybit |
BNB/USDT | $575.76 | $49,608,319 | 00:54:16 19/06/2026 |
| 50 | BTCC |
BNB/USDT | $576.73 | $49,228,218 | 00:57:12 19/06/2026 |
| 51 |  4E |
BNB/USDT | $574.81 | $48,682,065 | 00:57:12 19/06/2026 |
| 52 |  Hotcoin |
BNB/USDT | $574.64 | $48,076,482 | 00:57:17 19/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $575.18 | $47,307,053 | 01:00:11 19/06/2026 |
| 54 |  idax exchange |
BNB/USDT | $575.65 | $46,281,977 | 01:00:17 19/06/2026 |
| 55 |  Blockfinex |
BNB/USDT | $575.59 | $46,281,695 | 01:00:16 19/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $575.59 | $46,281,695 | 01:00:16 19/06/2026 |
| 57 |  KTX |
BNB/USDT | $575.57 | $46,060,659 | 01:00:15 19/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $62,621.40 | $42,880,254 | 01:00:12 19/06/2026 |
| 59 |  DigiFinex |
BNB/USDT | $575.59 | $40,371,442 | 01:00:16 19/06/2026 |
| 60 |  Dmex |
BNB/USD | $575.64 | $39,464,255 | 01:03:16 19/06/2026 |
| 61 |  Phemex |
BNB/USDT | $574.88 | $37,371,289 | 00:57:16 19/06/2026 |
| 62 | Binance |
BNB/USD1 | $574.81 | $36,102,435 | 00:56:54 19/06/2026 |
| 63 |  Bitunix |
BNB/USDT | $576.38 | $35,632,683 | 00:54:17 19/06/2026 |
| 64 |  BingX |
BNB/USDT | $574.56 | $32,908,745 | 00:57:18 19/06/2026 |
| 65 | Toobit |
BNB/USDT | $574.86 | $32,602,412 | 00:57:12 19/06/2026 |
| 66 |  Aster |
BNB/USDT | $576.82 | $32,063,962 | 00:54:15 19/06/2026 |
| 67 |  BitradeX |
BNB/USDT | $574.91 | $31,479,793 | 00:57:15 19/06/2026 |
| 68 |  UZX |
BNB/USDT | $574.75 | $28,798,486 | 00:57:10 19/06/2026 |
| 69 |  XT.COM |
BNB/USDT | $574.76 | $28,370,881 | 00:57:10 19/06/2026 |
| 70 |  AscendEX |
BNB/USDT | $574.85 | $27,157,480 | 00:57:12 19/06/2026 |
| 71 |  Gate |
BNB/USDT | $575.86 | $26,855,423 | 00:54:20 19/06/2026 |
| 72 | CoinW |
BNB/USDT | $574.75 | $26,668,849 | 00:57:11 19/06/2026 |
| 73 | Blockfinex |
BNB/USDT | $575.27 | $26,392,236 | 01:00:08 19/06/2026 |
| 74 | idax exchange |
BNB/USDT | $575.50 | $26,392,059 | 01:00:13 19/06/2026 |
| 75 | WHXEX |
BNB/USDT | $575.27 | $26,388,734 | 01:00:11 19/06/2026 |
| 76 | Koinbay |
BNB/USDT | $574.87 | $25,656,341 | 00:57:13 19/06/2026 |
| 77 |  Zoomex |
BNB/USDT | $574.23 | $24,721,443 | 00:57:22 19/06/2026 |
| 78 | BitradeX |
BNB/USDT | $574.81 | $24,155,750 | 00:57:11 19/06/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $574.31 | $23,997,226 | 00:57:15 19/06/2026 |
| 80 |  MGBX |
BNB/USDT | $575.00 | $23,635,473 | 00:57:16 19/06/2026 |
| 81 |  Bitget |
BNB/USDT | $575.98 | $23,283,007 | 00:54:15 19/06/2026 |
| 82 |  Cofinex |
BNB/USDT | $574.39 | $23,265,844 | 00:57:15 19/06/2026 |
| 83 |  Poloniex |
BNB/USDT | $575.40 | $23,174,285 | 00:59:53 19/06/2026 |
| 84 | CrypFine |
BNB/USDT | $574.75 | $23,086,895 | 00:57:14 19/06/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $575.00 | $23,011,403 | 00:57:17 19/06/2026 |
| 86 |  CoinP |
BNB/USDT | $575.55 | $22,999,572 | 01:00:15 19/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $575.41 | $22,975,852 | 01:00:10 19/06/2026 |
| 88 |  Bitbaby |
BNB/USDT | $575.36 | $22,975,351 | 01:00:16 19/06/2026 |
| 89 |  P2B |
BNB/USDT | $576.12 | $22,769,318 | 00:51:07 19/06/2026 |
| 90 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 91 | Gate |
BNB/USDT | $574.85 | $22,674,662 | 00:56:54 19/06/2026 |
| 92 |  CoinChief |
BNB/USDT | $574.80 | $22,264,977 | 00:57:12 19/06/2026 |
| 93 | Websea |
BNB/USDT | $575.83 | $21,151,887 | 00:48:12 19/06/2026 |
| 94 |  YUBIT |
BNB/USDT | $574.75 | $20,896,458 | 00:57:07 19/06/2026 |
| 95 | AstralX |
BNB/USDT | $575.59 | $20,600,701 | 01:00:17 19/06/2026 |
| 96 | Azbit |
BNB/USDT | $575.95 | $20,282,725 | 00:57:10 19/06/2026 |
| 97 |  EagleX |
BNB/USDT | $575.41 | $20,266,528 | 01:00:11 19/06/2026 |
| 98 |  MEXC |
BNB/USDT | $574.75 | $20,155,056 | 00:57:10 19/06/2026 |
| 99 |  BitMart |
BNB/USDT | $574.77 | $19,696,240 | 00:57:10 19/06/2026 |
| 100 |  XXKK |
BNB/USDT | $574.80 | $19,587,420 | 00:57:11 19/06/2026 |
| 101 | OrangeX |
BNB/USDT | $574.81 | $19,343,561 | 00:57:10 19/06/2026 |
| 102 | LBank |
BNB/USDT | $574.83 | $19,112,753 | 00:57:12 19/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $575.41 | $18,689,838 | 01:00:11 19/06/2026 |
| 104 | Binance |
BNB/U | $575.03 | $18,573,836 | 00:56:42 19/06/2026 |
| 105 | WEEX |
BNB/USDT | $574.76 | $18,332,607 | 00:57:09 19/06/2026 |
| 106 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 107 |  BlockFin |
BNB/USDT | $574.96 | $17,641,203 | 00:57:15 19/06/2026 |
| 108 | FameEX |
BNB/USDT | $575.50 | $16,335,631 | 00:57:08 19/06/2026 |
| 109 |  ZKE |
BNB/USDT | $575.27 | $15,833,116 | 01:00:12 19/06/2026 |
| 110 |  EasiCoin |
BNB/USDT | $575.59 | $15,720,387 | 01:00:16 19/06/2026 |
| 111 | Ourbit |
BNB/USDT | $574.95 | $15,641,907 | 00:57:11 19/06/2026 |
| 112 | Ju.com |
BNB/USDT | $575.33 | $15,217,685 | 01:00:10 19/06/2026 |
| 113 | SunX |
BNB/USDT | $575.59 | $14,354,681 | 01:00:17 19/06/2026 |
| 114 | MEXC |
BNB/USDT | $575.35 | $14,138,607 | 00:57:16 19/06/2026 |
| 115 |  BitxEX |
BNB/USDT | $575.49 | $14,027,192 | 01:00:08 19/06/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $575.25 | $13,950,970 | 01:03:17 19/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $574.79 | $13,891,951 | 00:57:11 19/06/2026 |
| 118 |  Hyperliquid |
BNB/USD | $576.02 | $12,725,475 | 00:54:26 19/06/2026 |
| 119 |  EdgeX |
BNB/USD | $575.65 | $12,357,623 | 01:03:15 19/06/2026 |
| 120 | YEX |
BNB/USDT | $575.41 | $12,221,351 | 01:00:08 19/06/2026 |
| 121 | Binance |
BNB/USDC | $574.80 | $11,775,166 | 00:56:54 19/06/2026 |
| 122 | YUBIT |
BNB/USDT | $574.99 | $11,703,286 | 00:57:15 19/06/2026 |
| 123 | Binance |
BNB/ETH | $574.89 | $11,623,407 | 00:56:54 19/06/2026 |
| 124 | YEX |
BNB/USD | $576.23 | $11,272,521 | 00:54:16 19/06/2026 |
| 125 | EagleX |
BNB/USDT | $575.59 | $11,262,812 | 01:00:15 19/06/2026 |
| 126 |  KlicklX |
BNB/USDT | $575.52 | $10,951,248 | 01:00:14 19/06/2026 |
| 127 | XT.COM |
BNB/USD1 | $574.87 | $10,826,028 | 00:57:10 19/06/2026 |
| 128 | BingX |
BNB/USDC | $575.00 | $10,430,823 | 00:57:18 19/06/2026 |
| 129 | Tapbit |
BNB/USDT | $574.81 | $10,420,900 | 00:57:07 19/06/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $575.27 | $10,354,347 | 01:00:08 19/06/2026 |
| 131 |  Uniswap v4 (BSC) |
BNB/CTM | $575.31 | $10,061,923 | 00:59:49 19/06/2026 |
| 132 |  KuCoin |
BNB/USDT | $575.76 | $9,944,229 | 00:55:23 19/06/2026 |
| 133 |  SuperEx |
BNB/USDT | $575.55 | $9,924,856 | 01:00:13 19/06/2026 |
| 134 | ASTX |
BNB/USDT | $575.42 | $9,836,291 | 01:00:12 19/06/2026 |
| 135 | IndoEx |
BNB/BTC | $576.21 | $9,684,487 | 01:00:12 19/06/2026 |
| 136 |  HTX |
BNB/USDT | $576.70 | $9,622,051 | 00:59:54 19/06/2026 |
| 137 |  CRMClick |
BNB/USDT | $576.66 | $9,616,882 | 01:00:11 19/06/2026 |
| 138 | KuCoin |
BNB/USDT | $575.69 | $9,538,449 | 00:54:21 19/06/2026 |
| 139 |  ApeX Omni |
BNB/USDT | $575.57 | $9,317,941 | 01:03:16 19/06/2026 |
| 140 | P2B |
BNB/ETH | $576.16 | $8,920,000 | 00:51:07 19/06/2026 |
| 141 | Pionex |
BNB/USDT | $574.76 | $8,660,766 | 00:57:12 19/06/2026 |
| 142 | P2B |
BNB/USD | $576.94 | $8,541,193 | 00:51:07 19/06/2026 |
| 143 | Pionex |
BNB/USDT | $574.99 | $8,236,978 | 00:57:17 19/06/2026 |
| 144 |  BiFinance |
BNB/USDT | $574.87 | $8,220,926 | 00:57:11 19/06/2026 |
| 145 |  Picol |
BNB/USDT | $575.42 | $7,649,963 | 01:00:11 19/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $574.71 | $7,627,068 | 00:57:10 19/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $574.91 | $7,576,660 | 00:59:56 19/06/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $576.26 | $7,186,273 | 00:54:11 19/06/2026 |
| 149 | BVOX |
BNB/USDT | $574.75 | $7,070,113 | 00:57:10 19/06/2026 |
| 150 |  Gems Trade |
BNB/USDT | $576.31 | $7,049,833 | 01:00:09 19/06/2026 |
| 151 |  OKX |
BNB/USDT | $575.42 | $7,049,141 | 00:56:24 19/06/2026 |
| 152 | Pionex |
BNB/ETH | $574.61 | $6,597,254 | 00:57:12 19/06/2026 |
| 153 | AscendEX |
BNB/USDT | $574.95 | $6,594,233 | 00:57:15 19/06/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $575.51 | $6,468,789 | 01:00:10 19/06/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $575.26 | $6,460,518 | 01:00:10 19/06/2026 |
| 156 | WOO X Pro |
BNB/USDT | $575.60 | $6,395,640 | 01:00:16 19/06/2026 |
| 157 |  AlphaX |
BNB/USDT | $575.26 | $6,243,104 | 01:00:17 19/06/2026 |
| 158 |  Bitcastle |
BNB/USDT | $575.36 | $6,197,461 | 01:00:14 19/06/2026 |
| 159 | Bitcastle |
BNB/USDT | $574.99 | $6,149,272 | 01:00:18 19/06/2026 |
| 160 | Ulink |
BNB/USDT | $581.53 | $6,140,285 | 01:00:19 19/06/2026 |
| 161 |  GroveX |
BNB/USDC | $574.91 | $6,012,393 | 01:00:10 19/06/2026 |
| 162 | Picol |
BNB/ETH | $575.22 | $5,797,279 | 01:00:11 19/06/2026 |
| 163 | CoinP |
BNB/USDT | $575.31 | $5,733,221 | 01:00:07 19/06/2026 |
| 164 |  BitTap |
BNB/USDT | $575.59 | $5,508,392 | 01:00:17 19/06/2026 |
| 165 | AlphaX |
BNB/USDT | $575.38 | $5,274,614 | 01:00:09 19/06/2026 |
| 166 |  Coinstore |
BNB/USDT | $575.16 | $5,250,449 | 00:57:11 19/06/2026 |
| 167 | CZR Exchange |
BNB/USDT | $575.29 | $5,213,367 | 01:00:10 19/06/2026 |
| 168 |  Tebbit |
BNB/USDT | $575.59 | $5,081,591 | 01:00:18 19/06/2026 |
| 169 | Bitunix |
BNB/USD | $576.06 | $4,974,502 | 00:54:17 19/06/2026 |
| 170 | Bybit |
BNB/USDT | $575.86 | $4,973,607 | 00:54:12 19/06/2026 |
| 171 | P2B |
BNB/USDC | $576.08 | $4,793,821 | 00:51:07 19/06/2026 |
| 172 | Tebbit |
BNB/USDT | $575.43 | $4,758,377 | 01:00:10 19/06/2026 |
| 173 | Bitbase |
BNB/USDC | $577.20 | $4,533,556 | 00:33:08 19/06/2026 |
| 174 | EasiCoin |
BNB/USD1 | $575.38 | $4,500,216 | 01:00:12 19/06/2026 |
| 175 | BITmarkets |
BNB/USDT | $575.53 | $4,278,545 | 01:00:11 19/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $575.44 | $4,278,492 | 01:00:10 19/06/2026 |
| 177 | BTSE |
BNB/USDT | $574.79 | $4,264,246 | 00:57:11 19/06/2026 |
| 178 |  BlueBit |
BNB/USDT | $575.87 | $4,194,682 | 01:00:12 19/06/2026 |
| 179 | BITmarkets |
BNB/USD | $575.47 | $4,109,765 | 01:00:11 19/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $575.49 | $4,109,377 | 01:00:10 19/06/2026 |
| 181 | BlockFin |
BNB/USDT | $575.00 | $4,019,899 | 00:57:11 19/06/2026 |
| 182 | HTX |
BNB/USDT | $576.67 | $3,978,787 | 00:30:20 19/06/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/BTCB | $575.05 | $3,909,337 | 00:59:16 19/06/2026 |
| 184 | Binance |
BNB/BTC | $575.10 | $3,900,083 | 00:56:42 19/06/2026 |
| 185 | IndoEx |
ETH/BNB | $1,680.42 | $3,865,038 | 01:00:12 19/06/2026 |
| 186 | EasiCoin |
BNB/USDT | $575.43 | $3,819,999 | 01:00:12 19/06/2026 |
| 187 | YEX |
BNB/USDC | $576.58 | $3,748,037 | 00:54:16 19/06/2026 |
| 188 |  Polyx |
BNB/USDT | $572.40 | $3,699,373 | 01:00:12 19/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $574.94 | $3,656,958 | 00:57:16 19/06/2026 |
| 190 | Bitget |
BNB/USDT | $576.14 | $3,614,160 | 00:54:08 19/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $575.37 | $3,531,332 | 01:00:10 19/06/2026 |
| 192 | Binance |
BNB/FDUSD | $575.07 | $3,409,396 | 00:56:42 19/06/2026 |
| 193 |  EVEDEX |
BNB/USD | $575.22 | $3,394,959 | 01:03:15 19/06/2026 |
| 194 |  LeveX |
BNB/USDT | $574.95 | $3,250,476 | 00:57:15 19/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $575.23 | $3,228,996 | 01:00:15 19/06/2026 |
| 196 | Bitbaby |
BNB/USDC | $575.66 | $3,208,836 | 01:00:16 19/06/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.32 | $3,140,350 | 00:59:50 19/06/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,676.43 | $3,139,015 | 01:00:08 19/06/2026 |
| 199 |  Cryptomus |
BNB/USDT | $576.03 | $3,124,763 | 00:54:11 19/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.63 | $3,112,241 | 00:59:55 19/06/2026 |
| 201 |  Tokpie |
BNB/USDT | $575.12 | $3,093,220 | 01:00:07 19/06/2026 |
| 202 | P2B |
BNB/BTC | $575.96 | $2,911,684 | 00:51:07 19/06/2026 |
| 203 | Tapbit |
BNB/USDC | $574.72 | $2,681,649 | 00:57:07 19/06/2026 |
| 204 | Bitspay |
BTC/BNB | $62,548.37 | $2,587,092 | 01:00:08 19/06/2026 |
| 205 |  BloFin |
BNB/USDT | $576.38 | $2,581,542 | 00:54:16 19/06/2026 |
| 206 | Bitspay |
BCH/BNB | $413.07 | $2,578,730 | 01:00:08 19/06/2026 |
| 207 | BingX |
BNB/USDT | $574.82 | $2,486,679 | 00:57:07 19/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $574.75 | $2,396,001 | 00:57:12 19/06/2026 |
| 209 | BloFin |
BNB/USDT | $576.16 | $2,376,921 | 00:54:07 19/06/2026 |
| 210 | Hibt |
BNB/USDC | $575.97 | $2,362,180 | 00:48:12 19/06/2026 |
| 211 | Koinbay |
BNB/ETH | $574.67 | $2,284,476 | 00:57:13 19/06/2026 |
| 212 | Bitunix |
BNB/USDT | $576.23 | $2,267,177 | 00:54:11 19/06/2026 |
| 213 | WHXEX |
BNB/ETH | $575.16 | $2,259,705 | 01:00:11 19/06/2026 |
| 214 |  Extended |
BNB/USD | $575.20 | $2,176,897 | 01:03:16 19/06/2026 |
| 215 | LBank |
BNB/USD1 | $574.89 | $2,130,077 | 00:57:12 19/06/2026 |
| 216 |  BitKan |
BNB/USDT | $575.45 | $2,110,214 | 01:00:12 19/06/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $575.40 | $2,065,983 | 01:00:10 19/06/2026 |
| 218 | XT.COM |
BNB/USD | $574.52 | $2,019,617 | 00:57:39 19/06/2026 |
| 219 |  Blynex |
BNB/USDT | $575.49 | $1,963,749 | 01:00:11 19/06/2026 |
| 220 | Bitspay |
BSV/BNB | $11.58 | $1,927,663 | 01:00:08 19/06/2026 |
| 221 | MGBX |
BNB/USDT | $574.80 | $1,913,397 | 00:57:13 19/06/2026 |
| 222 |  VinDAX |
BNB/USDT | $575.37 | $1,854,395 | 01:00:10 19/06/2026 |
| 223 | Blockfinex |
BNB/USDC | $575.41 | $1,827,681 | 01:00:08 19/06/2026 |
| 224 | idax exchange |
BNB/USDC | $575.51 | $1,824,850 | 01:00:13 19/06/2026 |
| 225 | WHXEX |
BNB/USDC | $575.43 | $1,824,145 | 01:00:11 19/06/2026 |
| 226 | Koinbay |
BNB/USDC | $574.88 | $1,785,190 | 00:57:13 19/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/MITO | $575.30 | $1,785,027 | 00:59:42 19/06/2026 |
| 228 |  Bilaxy |
BNB/USDT | $574.77 | $1,781,887 | 01:00:09 19/06/2026 |
| 229 | CoinUp.io |
BNB/USDT | $574.99 | $1,747,153 | 00:57:17 19/06/2026 |
| 230 |  BYDFi |
BNB/USDT | $576.17 | $1,706,802 | 01:00:16 19/06/2026 |
| 231 | KCEX |
BNB/USDT | $574.80 | $1,681,945 | 00:57:12 19/06/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $575.91 | $1,656,927 | 01:00:07 19/06/2026 |
| 233 | Phemex |
BNB/USDT | $575.17 | $1,623,042 | 00:57:08 19/06/2026 |
| 234 |  Antarctic |
BNB/USDT | $575.02 | $1,566,710 | 01:03:17 19/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $574.90 | $1,555,591 | 00:56:59 19/06/2026 |
| 236 |  BitDelta |
BNB/USDC | $575.45 | $1,532,496 | 01:00:11 19/06/2026 |
| 237 | Zoomex |
BNB/USDT | $575.84 | $1,492,000 | 00:54:11 19/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $575.25 | $1,463,148 | 00:57:11 19/06/2026 |
| 239 |  CoinEx |
BNB/USDT | $575.41 | $1,445,094 | 00:59:53 19/06/2026 |
| 240 | IndoEx |
BNB/ETH | $576.21 | $1,444,727 | 01:00:12 19/06/2026 |
| 241 |  Lighter |
BNB/USDC | $574.39 | $1,400,134 | 00:57:15 19/06/2026 |
| 242 | ZKE |
BNB/ETH | $575.16 | $1,355,812 | 01:00:12 19/06/2026 |
| 243 | Hibt |
BNB/USDT | $575.93 | $1,351,856 | 00:48:12 19/06/2026 |
| 244 | BYDFi |
BNB/USDT | $574.71 | $1,329,203 | 00:57:07 19/06/2026 |
| 245 | Bitunix |
BNB/USDC | $576.39 | $1,240,641 | 00:54:17 19/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.33 | $1,235,104 | 00:59:40 19/06/2026 |
| 247 | Binance |
BNB/JPY | $576.17 | $1,213,157 | 00:56:54 19/06/2026 |
| 248 | Biconomy.com |
BNB/USDC | $574.80 | $1,170,033 | 00:57:10 19/06/2026 |
| 249 | Binance |
BNB/TRY | $574.45 | $1,166,828 | 00:56:54 19/06/2026 |
| 250 | Bitrue |
BNB/USDT | $574.91 | $1,123,100 | 00:57:11 19/06/2026 |
| 251 |  SunX |
BNB/USDT | $578.51 | $1,105,294 | 01:03:16 19/06/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9990 | $1,102,530 | 01:00:08 19/06/2026 |
| 253 | ZKE |
BNB/USDC | $575.43 | $1,094,478 | 01:00:12 19/06/2026 |
| 254 | WEEX |
BNB/USDC | $574.82 | $1,081,645 | 00:57:09 19/06/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $575.08 | $1,080,197 | 01:00:10 19/06/2026 |
| 256 | IndoEx |
BNB/USDT | $576.28 | $1,076,200 | 01:00:12 19/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.31 | $1,069,910 | 00:59:42 19/06/2026 |
| 258 | Bitrue |
BNB/ADA | $574.99 | $1,067,870 | 00:57:11 19/06/2026 |
| 259 | GroveX |
BNB/FDUSD | $574.74 | $1,031,788 | 01:00:10 19/06/2026 |
| 260 | IndoEx |
LTC/BNB | $43.18 | $1,011,753 | 01:00:12 19/06/2026 |
| 261 |  FMFW.io |
BNB/USD | $574.99 | $985,742 | 01:00:12 19/06/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $574.99 | $984,871 | 01:00:14 19/06/2026 |
| 263 |  Changelly |
BNB/USDT | $574.74 | $977,718 | 00:57:07 19/06/2026 |
| 264 |  HitBTC |
BNB/USDT | $576.59 | $977,056 | 00:54:10 19/06/2026 |
| 265 | Bitrue |
BNB/USD1 | $575.27 | $952,810 | 00:57:11 19/06/2026 |
| 266 |  Coincall |
BNB/USD | $575.17 | $951,627 | 01:00:15 19/06/2026 |
| 267 |  Cryptonex |
BNB/USDT | $575.95 | $915,249 | 00:57:12 19/06/2026 |
| 268 | Binance |
BNB/EUR | $575.45 | $898,609 | 00:56:54 19/06/2026 |
| 269 |  BigONE |
BNB/USDT | $574.91 | $895,419 | 00:51:10 19/06/2026 |
| 270 |  Binance TR |
BNB/TRY | $574.45 | $893,385 | 00:57:14 19/06/2026 |
| 271 | MGBX |
BNB/USDC | $574.86 | $892,135 | 00:57:13 19/06/2026 |
| 272 |  CoinTR |
BNB/USDT | $575.11 | $878,625 | 01:00:10 19/06/2026 |
| 273 | WhiteBIT |
BNB/USDC | $577.19 | $864,965 | 00:57:11 19/06/2026 |
| 274 | BitTap |
BNB/USDT | $575.41 | $848,848 | 01:00:10 19/06/2026 |
| 275 | HitBTC |
BNB/ETH | $575.85 | $812,338 | 00:54:10 19/06/2026 |
| 276 | FMFW.io |
BNB/ETH | $576.15 | $809,993 | 01:00:12 19/06/2026 |
| 277 | Changelly |
BNB/ETH | $574.73 | $808,757 | 00:57:07 19/06/2026 |
| 278 |  COINSPACE |
BNB/USDT | $575.47 | $785,317 | 01:00:11 19/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.31 | $776,889 | 00:59:55 19/06/2026 |
| 280 |  PointPay |
BNB/USDT | $574.61 | $745,264 | 00:57:10 19/06/2026 |
| 281 | Phemex |
BNB/USDC | $575.27 | $733,953 | 00:57:08 19/06/2026 |
| 282 | BitxEX |
BNB/USDT | $575.59 | $731,858 | 01:00:17 19/06/2026 |
| 283 | BitDelta |
BNB/USDT | $575.41 | $720,330 | 01:00:11 19/06/2026 |
| 284 | YEX |
BNB/USDC | $575.45 | $717,397 | 01:00:08 19/06/2026 |
| 285 |  KoinBX |
BNB/USDT | $575.49 | $680,165 | 01:00:14 19/06/2026 |
| 286 | KoinBX |
BNB/INR | $616.13 | $674,592 | 01:00:14 19/06/2026 |
| 287 |  Kraken |
BNB/USD | $574.12 | $669,547 | 00:59:54 19/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $575.52 | $663,037 | 00:59:28 19/06/2026 |
| 289 |  Backpack Exchange |
BNB/USDC | $574.66 | $662,111 | 00:57:15 19/06/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $574.70 | $635,787 | 01:00:15 19/06/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $576.08 | $635,704 | 01:00:15 19/06/2026 |
| 292 | HitBTC |
BNB/USDT | $575.86 | $635,694 | 00:57:24 19/06/2026 |
| 293 | WhiteBIT |
BNB/TRY | $575.63 | $625,549 | 00:57:11 19/06/2026 |
| 294 | CoinTR |
BNB/TRY | $575.37 | $623,522 | 01:00:10 19/06/2026 |
| 295 | KCEX |
BNB/USDC | $574.77 | $599,902 | 00:57:12 19/06/2026 |
| 296 | Tokpie |
BNB/ETH | $575.33 | $598,681 | 01:00:07 19/06/2026 |
| 297 | Bitspay |
LTC/BNB | $43.21 | $596,624 | 01:00:08 19/06/2026 |
| 298 | IndoEx |
XRP/BNB | $1.14 | $595,019 | 01:00:12 19/06/2026 |
| 299 | VinDAX |
BNB/BTC | $575.18 | $593,317 | 01:00:10 19/06/2026 |
| 300 | Bitget |
BNB/USDC | $576.66 | $590,826 | 00:54:08 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $921,666,614 với tỷ giá $575.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.