BNB BNB
Xếp hạng #4
14:38:00 01/11/2026
Giá BNB (BNB)
$704.68 0.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $705.18 | $396,358,612 | 13:57:07 01/11/2026 |
| 2 |  CrypFine |
BNB/USDT | $705.61 | $240,216,238 | 13:57:15 01/11/2026 |
| 3 |  Binance |
BNB/USDT | $705.85 | $225,623,482 | 13:54:16 01/11/2026 |
| 4 |  FameEX |
BNB/USDT | $705.81 | $190,202,926 | 13:57:19 01/11/2026 |
| 5 |  OrangeX |
BNB/USDT | $705.83 | $172,980,664 | 13:54:15 01/11/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $705.55 | $168,400,007 | 13:57:07 01/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $705.63 | $167,644,075 | 13:57:15 01/11/2026 |
| 8 |  WEEX |
BNB/USDT | $705.81 | $136,697,105 | 13:57:16 01/11/2026 |
| 9 |  Azbit |
BNB/USDT | $705.04 | $128,816,181 | 13:57:07 01/11/2026 |
| 10 |  KCEX |
BNB/USDT | $705.83 | $115,738,461 | 13:57:15 01/11/2026 |
| 11 |  BTCC |
BNB/USDT | $705.61 | $113,412,017 | 13:57:16 01/11/2026 |
| 12 |  CoinW |
BNB/USDT | $705.90 | $91,421,804 | 13:57:16 01/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $705.54 | $89,287,204 | 13:57:07 01/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $705.84 | $74,403,953 | 13:57:15 01/11/2026 |
| 15 |  Toobit |
BNB/USDT | $705.90 | $67,846,348 | 13:57:17 01/11/2026 |
| 16 |  Pionex |
BNB/BTC | $705.73 | $55,483,226 | 13:57:16 01/11/2026 |
| 17 | Azbit |
BNB/USDC | $705.43 | $54,505,135 | 13:57:07 01/11/2026 |
| 18 | Pionex |
HYPE/BNB | $88.00 | $47,767,573 | 13:57:16 01/11/2026 |
| 19 | Binance |
BNB/USDT | $705.33 | $47,430,592 | 13:56:42 01/11/2026 |
| 20 | Binance |
BNB/USDC | $705.94 | $46,057,775 | 13:54:16 01/11/2026 |
| 21 |  BiFinance |
BNB/USDT | $705.46 | $35,746,341 | 13:57:09 01/11/2026 |
| 22 |  Ourbit |
BNB/USDT | $705.83 | $34,881,184 | 13:57:17 01/11/2026 |
| 23 |  KuCoin |
BNB/USDT | $705.19 | $34,280,936 | 13:54:19 01/11/2026 |
| 24 |  Koinbay |
BNB/USDT | $705.27 | $33,429,633 | 13:57:09 01/11/2026 |
| 25 |  Bybit |
BNB/USDT | $705.00 | $30,691,930 | 13:54:17 01/11/2026 |
| 26 |  BVOX |
BNB/USDT | $705.27 | $29,565,886 | 13:57:15 01/11/2026 |
| 27 |  OmniX |
BNB/USDT | $705.55 | $28,682,744 | 13:57:08 01/11/2026 |
| 28 |  Hibt |
BNB/USDT | $705.55 | $24,309,785 | 13:54:18 01/11/2026 |
| 29 |  BingX |
BNB/USDT | $705.25 | $24,276,387 | 13:57:19 01/11/2026 |
| 30 | BTCC |
BNB/USDT | $705.59 | $23,766,480 | 13:57:08 01/11/2026 |
| 31 | Koinbay |
BNB/USDT | $705.86 | $22,489,036 | 13:57:15 01/11/2026 |
| 32 |  LBank |
BNB/USDT | $705.39 | $21,676,601 | 13:57:12 01/11/2026 |
| 33 |  Gate |
BNB/USDT | $704.95 | $21,233,267 | 13:54:20 01/11/2026 |
| 34 | FameEX |
BNB/USDT | $705.64 | $19,763,660 | 13:57:09 01/11/2026 |
| 35 |  Phemex |
BNB/USDT | $705.84 | $18,733,616 | 13:57:15 01/11/2026 |
| 36 | KuCoin |
BNB/USDT | $704.96 | $18,696,520 | 13:56:53 01/11/2026 |
| 37 |  XT.COM |
BNB/USDT | $705.55 | $18,212,797 | 13:57:08 01/11/2026 |
| 38 | Toobit |
BNB/USDT | $705.56 | $18,102,698 | 13:57:08 01/11/2026 |
| 39 |  Zoomex |
BNB/USDT | $704.75 | $17,658,209 | 13:57:15 01/11/2026 |
| 40 |  Hotcoin |
BNB/USDT | $705.22 | $16,974,256 | 13:57:20 01/11/2026 |
| 41 | CoinW |
BNB/USDT | $704.53 | $16,617,788 | 13:48:11 01/11/2026 |
| 42 |  Hyperliquid |
BNB/USDC | $705.78 | $16,431,334 | 13:54:26 01/11/2026 |
| 43 | Tapbit |
BNB/USDT | $705.54 | $15,714,318 | 13:57:11 01/11/2026 |
| 44 | Pionex |
HOODX/BNB | $85.96 | $14,790,501 | 13:57:16 01/11/2026 |
| 45 |  x.me Exchange |
BNB/USDT | $705.92 | $14,371,100 | 13:57:18 01/11/2026 |
| 46 |  YUBIT |
BNB/USDT | $705.54 | $13,912,405 | 13:57:09 01/11/2026 |
| 47 |  P2B |
BNB/USDT | $704.73 | $13,877,246 | 13:45:11 01/11/2026 |
| 48 |  UZX |
BNB/USDT | $705.56 | $13,627,940 | 13:57:07 01/11/2026 |
| 49 | OrangeX |
BNB/USDT | $705.50 | $13,502,640 | 13:54:07 01/11/2026 |
| 50 |  Poloniex |
BNB/USDT | $705.78 | $12,650,376 | 13:59:23 01/11/2026 |
| 51 |  MGBX |
BNB/USDT | $705.84 | $12,573,052 | 13:57:16 01/11/2026 |
| 52 |  Bitunix |
BNB/USDT | $705.82 | $12,502,929 | 13:57:16 01/11/2026 |
| 53 | CrypFine |
BNB/USDT | $705.56 | $11,478,049 | 13:57:11 01/11/2026 |
| 54 |  MEXC |
BNB/USDT | $704.54 | $9,723,567 | 13:48:08 01/11/2026 |
| 55 |  BloFin |
BNB/USDT | $705.33 | $9,329,746 | 13:54:11 01/11/2026 |
| 56 | Ourbit |
BNB/USDT | $704.67 | $8,990,602 | 13:45:08 01/11/2026 |
| 57 | Biconomy.com |
BNB/USDT | $705.56 | $8,668,150 | 13:57:12 01/11/2026 |
| 58 | YUBIT |
BNB/USDT | $705.83 | $8,133,104 | 13:57:16 01/11/2026 |
| 59 | Hibt |
BNB/USDT | $705.55 | $7,984,075 | 13:54:12 01/11/2026 |
| 60 |  Bitbase |
BNB/USDT | $705.03 | $7,735,233 | 13:45:17 01/11/2026 |
| 61 | Gate |
BNB/USDT | $705.38 | $7,648,751 | 13:56:24 01/11/2026 |
| 62 | MEXC |
BNB/USDT | $706.20 | $7,110,292 | 13:54:16 01/11/2026 |
| 63 | Binance |
BNB/USDC | $705.32 | $6,502,614 | 13:56:42 01/11/2026 |
| 64 |  Bitget |
BNB/USDT | $704.91 | $6,225,520 | 13:54:15 01/11/2026 |
| 65 | LBank |
BNB/USDT | $705.83 | $5,941,408 | 13:57:16 01/11/2026 |
| 66 | Binance |
BNB/BTC | $705.48 | $5,816,869 | 13:56:42 01/11/2026 |
| 67 | WEEX |
BNB/USDT | $705.55 | $5,728,362 | 13:57:12 01/11/2026 |
| 68 |  OKX |
BNB/USDT | $705.33 | $5,727,226 | 13:56:23 01/11/2026 |
| 69 | Bybit |
BNB/USDT | $705.33 | $5,686,049 | 13:54:09 01/11/2026 |
| 70 | BiFinance |
BNB/ETH | $705.47 | $5,373,906 | 13:57:09 01/11/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $705.32 | $5,182,702 | 13:59:54 01/11/2026 |
| 72 |  Aster |
BNB/USDT | $706.09 | $4,970,454 | 13:54:15 01/11/2026 |
| 73 |  Lighter |
BNB/USDC | $706.06 | $4,468,030 | 13:57:15 01/11/2026 |
| 74 | Pionex |
BNB/USDT | $705.58 | $4,442,423 | 13:57:12 01/11/2026 |
| 75 | Pionex |
BNB/USDT | $705.89 | $4,401,912 | 13:57:16 01/11/2026 |
| 76 | BingX |
BNB/USD | $705.89 | $4,122,579 | 13:57:19 01/11/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $704.00 | $3,590,872 | 13:45:15 01/11/2026 |
| 78 |  BTSE |
BNB/USDT | $705.21 | $3,565,359 | 13:57:15 01/11/2026 |
| 79 | PancakeSwap Infinity CLAMM |
BNB/UP | $705.32 | $3,507,468 | 13:58:08 01/11/2026 |
| 80 |  Coinbase Exchange |
BNB/USD | $704.96 | $3,348,235 | 13:56:29 01/11/2026 |
| 81 | P2B |
BNB/USDC | $704.68 | $2,981,312 | 13:45:11 01/11/2026 |
| 82 | Tapbit |
BNB/USDC | $705.13 | $2,968,666 | 13:57:11 01/11/2026 |
| 83 | Bitget |
BNB/USDT | $705.07 | $2,842,644 | 13:55:02 01/11/2026 |
| 84 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $705.32 | $2,753,089 | 13:59:45 01/11/2026 |
| 85 |  HTX |
BNB/USDT | $704.56 | $2,727,876 | 13:51:16 01/11/2026 |
| 86 | Binance |
BNB/U | $705.56 | $2,677,424 | 13:56:42 01/11/2026 |
| 87 | Bitbase |
BNB/USDC | $705.06 | $2,602,932 | 13:45:17 01/11/2026 |
| 88 | Bitbase |
BNB/USDT | $704.73 | $2,575,943 | 13:45:08 01/11/2026 |
| 89 | MGBX |
BNB/USDT | $705.57 | $2,143,950 | 13:57:12 01/11/2026 |
| 90 | Biconomy.com |
BNB/USDC | $705.53 | $2,107,731 | 13:57:12 01/11/2026 |
| 91 |  Bitrue |
BNB/USDT | $705.79 | $2,043,927 | 13:57:17 01/11/2026 |
| 92 |  Kraken |
BNB/USD | $705.04 | $2,016,726 | 13:59:24 01/11/2026 |
| 93 | Hotcoin |
BNB/USDT | $705.07 | $1,834,302 | 13:54:15 01/11/2026 |
| 94 | Binance |
BNB/EUR | $702.72 | $1,784,892 | 13:56:42 01/11/2026 |
| 95 | PancakeSwap Infinity CLAMM |
BNB/APR | $705.34 | $1,773,184 | 13:59:44 01/11/2026 |
| 96 | Binance |
BNB/USD1 | $705.32 | $1,739,377 | 13:56:54 01/11/2026 |
| 97 | XT.COM |
BNB/USD | $706.10 | $1,732,040 | 13:57:44 01/11/2026 |
| 98 | Zoomex |
BNB/USDT | $704.30 | $1,713,973 | 13:42:16 01/11/2026 |
| 99 | CoinUp.io |
BNB/USDT | $705.82 | $1,515,384 | 13:57:16 01/11/2026 |
| 100 | BingX |
BNB/USDC | $705.22 | $1,489,337 | 13:57:19 01/11/2026 |
| 101 | x.me Exchange |
BNB/USDT | $705.54 | $1,475,490 | 13:57:09 01/11/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $705.32 | $1,352,800 | 13:59:53 01/11/2026 |
| 103 | Phemex |
BNB/USDT | $704.84 | $1,332,509 | 13:57:12 01/11/2026 |
| 104 | Hibt |
BNB/USDC | $705.60 | $1,299,459 | 13:54:12 01/11/2026 |
| 105 | Koinbay |
BNB/USDC | $705.54 | $1,216,658 | 13:57:09 01/11/2026 |
| 106 | Bitunix |
BNB/USDT | $705.55 | $1,088,982 | 13:57:07 01/11/2026 |
| 107 | BingX |
BNB/USDT | $705.28 | $1,081,066 | 13:57:11 01/11/2026 |
| 108 |  BYDFi |
BNB/USDT | $705.54 | $1,073,170 | 13:57:10 01/11/2026 |
| 109 | KCEX |
BNB/USDT | $705.42 | $983,797 | 13:57:12 01/11/2026 |
| 110 | MGBX |
BNB/USDC | $705.42 | $934,425 | 13:57:12 01/11/2026 |
| 111 | BVOX |
BNB/USDT | $704.94 | $893,821 | 13:57:07 01/11/2026 |
| 112 | BTSE |
BNB/USDT | $705.62 | $884,795 | 13:57:08 01/11/2026 |
| 113 | BYDFi |
BNB/USDT | $704.96 | $865,637 | 13:57:15 01/11/2026 |
| 114 | Bitrue |
BNB/RLUSD | $705.44 | $851,062 | 13:57:08 01/11/2026 |
| 115 |  PointPay |
BNB/USDT | $705.19 | $850,280 | 13:57:07 01/11/2026 |
| 116 | Binance |
BNB/ETH | $705.39 | $824,001 | 13:56:54 01/11/2026 |
| 117 | Bitrue |
BNB/USDT | $705.55 | $817,674 | 13:57:08 01/11/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $705.33 | $813,268 | 13:59:23 01/11/2026 |
| 119 | Bitunix |
BNB/USD | $706.01 | $805,711 | 13:57:16 01/11/2026 |
| 120 | Biconomy.com |
BNB/ETH | $705.56 | $763,888 | 13:57:12 01/11/2026 |
| 121 | Bitrue |
BNB/ADA | $705.50 | $728,805 | 13:57:08 01/11/2026 |
| 122 | BloFin |
BNB/USDT | $705.88 | $701,141 | 13:54:16 01/11/2026 |
| 123 | Phemex |
BNB/USDC | $705.64 | $699,541 | 13:57:12 01/11/2026 |
| 124 | Azbit |
SOL/BNB | $95.48 | $685,729 | 13:57:07 01/11/2026 |
| 125 | Koinbay |
BNB/ETH | $705.47 | $682,645 | 13:57:09 01/11/2026 |
| 126 | Bitrue |
BNB/USD1 | $705.44 | $657,445 | 13:57:08 01/11/2026 |
| 127 | Binance |
BNB/FDUSD | $705.66 | $651,360 | 13:56:42 01/11/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/USDT | $705.38 | $547,209 | 13:59:37 01/11/2026 |
| 129 | XT.COM |
BNB/USD1 | $705.48 | $521,948 | 13:57:08 01/11/2026 |
| 130 | Biconomy.com |
BNB/USD1 | $705.81 | $498,156 | 13:57:12 01/11/2026 |
| 131 | Pionex |
BNB/ETH | $705.58 | $472,270 | 13:57:12 01/11/2026 |
| 132 | Bitunix |
BNB/USDC | $705.75 | $459,319 | 13:57:16 01/11/2026 |
| 133 | Bitbase |
BNB/USDC | $704.68 | $413,176 | 13:45:08 01/11/2026 |
| 134 | WEEX |
BNB/USDC | $705.22 | $367,158 | 13:57:12 01/11/2026 |
| 135 | KCEX |
BNB/USDC | $705.34 | $361,308 | 13:57:12 01/11/2026 |
| 136 | P2B |
BNB/BTC | $704.73 | $342,701 | 13:45:11 01/11/2026 |
| 137 | Binance |
BNB/TRY | $702.75 | $337,353 | 13:56:42 01/11/2026 |
| 138 |  BigONE |
BNB/USDT | $702.21 | $324,218 | 13:57:10 01/11/2026 |
| 139 | OKX |
BNB/USDC | $705.43 | $317,121 | 13:56:23 01/11/2026 |
| 140 |  Backpack Exchange |
BNB/USDC | $704.82 | $311,862 | 13:57:15 01/11/2026 |
| 141 | Bitrue |
BNB/USDC | $705.54 | $264,426 | 13:57:08 01/11/2026 |
| 142 | KuCoin |
BNB/KCS | $704.05 | $263,105 | 13:56:53 01/11/2026 |
| 143 |  C-Patex |
BNB/USDT | $705.23 | $259,983 | 13:57:10 01/11/2026 |
| 144 |  SecondBTC |
BNB/USDC | $743.51 | $226,858 | 13:57:11 01/11/2026 |
| 145 |  Bithumb |
BNB/KRW | $711.70 | $222,232 | 13:59:53 01/11/2026 |
| 146 | Binance |
TRX/BNB | $0.3103 | $220,861 | 13:56:42 01/11/2026 |
| 147 |  Bitvavo |
BNB/EUR | $707.15 | $207,585 | 13:57:11 01/11/2026 |
| 148 | Uniswap v4 (BSC) |
BNB/USDT | $705.77 | $207,118 | 13:59:13 01/11/2026 |
| 149 | SecondBTC |
BNB/USDT | $744.12 | $201,119 | 13:57:11 01/11/2026 |
| 150 |  Binance TR |
BNB/TRY | $702.53 | $195,334 | 13:57:14 01/11/2026 |
| 151 | Binance |
SOL/BNB | $95.51 | $188,668 | 13:56:42 01/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
BNB/USDT | $695.84 | $169,594 | 11:20:59 30/10/2026 |
| 153 | Bitrue |
BNB/BTC | $705.22 | $150,232 | 13:57:08 01/11/2026 |
| 154 | HTX |
BNB/USDT | $705.60 | $149,886 | 13:56:24 01/11/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/BTCB | $705.61 | $133,048 | 13:58:55 01/11/2026 |
| 156 | Kraken |
BNB/EUR | $708.37 | $129,525 | 13:59:54 01/11/2026 |
| 157 | BingX |
BNB/USDC | $705.27 | $127,693 | 13:57:11 01/11/2026 |
| 158 |  Bit2Me |
BNB/EUR | $708.23 | $127,060 | 13:57:12 01/11/2026 |
| 159 | Pionex |
BNB/BTC | $705.65 | $126,851 | 13:57:12 01/11/2026 |
| 160 | MEXC |
BNB/USD1 | $705.46 | $120,873 | 13:54:16 01/11/2026 |
| 161 | Binance |
BNB/JPY | $704.05 | $109,863 | 13:56:42 01/11/2026 |
| 162 | LBank |
BNB/USD1 | $705.33 | $108,873 | 13:57:12 01/11/2026 |
| 163 | MEXC |
BNB/USDC | $705.70 | $108,133 | 13:54:16 01/11/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/USDT | $705.47 | $103,125 | 13:58:47 01/11/2026 |
| 165 |  Dexalot |
BNB/USDT | $701.81 | $97,063.93 | 13:57:07 01/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
BNB/USDT | $693.24 | $93,922.66 | 09:09:47 30/10/2026 |
| 167 |  Binance.US |
BNB/USDT | $705.38 | $90,826.96 | 13:59:53 01/11/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $705.37 | $89,241.07 | 13:51:40 01/11/2026 |
| 169 | WhiteBIT |
BNB/TRY | $707.68 | $85,420.74 | 13:45:10 01/11/2026 |
| 170 |  Coinone |
BNB/KRW | $710.58 | $80,478.55 | 13:59:53 01/11/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/BTCB | $705.00 | $77,649.98 | 13:29:19 01/11/2026 |
| 172 |  Bitkub |
BNB/THB | $708.29 | $73,491.27 | 13:57:12 01/11/2026 |
| 173 | XT.COM |
BNB/XT | $705.37 | $65,905.32 | 13:57:08 01/11/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/YB | $705.32 | $60,905.47 | 13:59:03 01/11/2026 |
| 175 |  Binance TH |
BNB/USDT | $705.55 | $59,009.86 | 13:57:07 01/11/2026 |
| 176 |  Bitbank |
BNB/JPY | $708.01 | $58,751.87 | 13:57:11 01/11/2026 |
| 177 | Kraken |
BNB/USDC | $705.46 | $56,644.42 | 13:59:24 01/11/2026 |
| 178 | MEXC |
BNB/USD1 | $705.03 | $56,599.54 | 13:48:08 01/11/2026 |
| 179 | Bit2Me |
BNB/USDC | $705.52 | $55,512.22 | 13:57:12 01/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $705.10 | $52,747.95 | 13:42:54 01/11/2026 |
| 181 |  De¹ |
BNB/MARSCOIN | $743.58 | $52,746.73 | 16:36:13 28/10/2026 |
| 182 | Binance |
BNB/BRL | $698.18 | $50,244.64 | 13:56:54 01/11/2026 |
| 183 | Gate |
BNB/BTC | $705.97 | $48,351.54 | 13:56:24 01/11/2026 |
| 184 | MEXC |
BNB/USDC | $704.78 | $47,441.51 | 13:48:08 01/11/2026 |
| 185 | Binance.US |
BNB/USD | $705.81 | $46,268.72 | 13:59:53 01/11/2026 |
| 186 | KuCoin |
BNB/BTC | $704.46 | $46,100.39 | 13:56:23 01/11/2026 |
| 187 | OKX |
BNB/EUR | $709.60 | $44,239.78 | 13:56:23 01/11/2026 |
| 188 | P2B |
BNB/ETH | $704.24 | $43,171.99 | 13:45:11 01/11/2026 |
| 189 | KuCoin |
BNB/USDC | $704.73 | $42,616.77 | 13:56:23 01/11/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/METAN | $263.68 | $38,787.83 | 15:10:42 31/10/2026 |
| 191 | WhiteBIT |
BNB/USDC | $704.96 | $38,506.13 | 13:45:10 01/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/ETH | $705.30 | $36,434.71 | 13:59:08 01/11/2026 |
| 193 | Backpack Exchange |
BNB/USDC | $705.41 | $35,594.51 | 13:57:08 01/11/2026 |
| 194 |  Indodax |
BNB/IDR | $705.88 | $35,385.10 | 13:59:23 01/11/2026 |
| 195 | P2B |
SOL/BNB | $95.42 | $32,475.24 | 13:45:11 01/11/2026 |
| 196 | Aster |
BNB/USDT | $704.85 | $32,197.62 | 13:56:53 01/11/2026 |
| 197 | SecondBTC |
BNB/FDUSD | $743.59 | $30,938.55 | 13:57:11 01/11/2026 |
| 198 | Binance |
OPEN/BNB | $0.08471 | $28,390.29 | 13:56:42 01/11/2026 |
| 199 | Bybit |
BNB/USDC | $704.68 | $27,592.50 | 13:54:09 01/11/2026 |
| 200 |  Gemini |
BNB/GUSD | $704.36 | $23,765.91 | 13:59:53 01/11/2026 |
| 201 | Gemini |
BNB/USD | $704.46 | $23,765.91 | 13:59:54 01/11/2026 |
| 202 | Gemini |
BNB/USDC | $704.27 | $23,765.91 | 13:59:53 01/11/2026 |
| 203 | Gate |
BNB/USDC | $705.71 | $22,832.31 | 13:56:24 01/11/2026 |
| 204 | Kraken |
BNB/USDT | $704.23 | $21,542.94 | 13:59:24 01/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $705.04 | $20,889.50 | 13:31:30 01/11/2026 |
| 206 | P2B |
BRICS/BNB | $4.32 | $19,843.27 | 15:33:10 26/10/2026 |
| 207 |  Bitstamp by Robinhood |
BNB/USD | $705.28 | $19,352.04 | 13:59:23 01/11/2026 |
| 208 | De¹ |
BNB/KOMA | $745.24 | $19,116.89 | 20:36:10 27/10/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/11UP | $758.70 | $18,653.60 | 12:07:40 28/10/2026 |
| 210 | Gate |
BNB/GUSD | $705.35 | $18,468.26 | 13:56:24 01/11/2026 |
| 211 |  CEX.IO |
BNB/USD | $705.26 | $18,334.44 | 13:57:09 01/11/2026 |
| 212 | Bitget |
BNB/USDC | $704.34 | $15,224.13 | 13:55:02 01/11/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/SIREN | $710.41 | $14,403.82 | 13:40:53 01/11/2026 |
| 214 |  Tokocrypto |
BNB/USDT | $705.55 | $13,977.65 | 13:57:08 01/11/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $705.47 | $13,398.21 | 13:59:55 01/11/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/USDT | $705.00 | $12,640.09 | 13:56:37 01/11/2026 |
| 217 |  HashKey Global |
BNB/USDT | $705.32 | $12,402.62 | 13:57:10 01/11/2026 |
| 218 | CEX.IO |
BNB/USDT | $705.72 | $11,667.59 | 13:57:09 01/11/2026 |
| 219 |  MAX Exchange |
BNB/TWD | $715.92 | $11,657.56 | 13:54:13 01/11/2026 |
| 220 | Binance |
BNB/IDR | $696.46 | $11,603.08 | 13:56:42 01/11/2026 |
| 221 | Tokocrypto |
BNB/IDR | $696.46 | $11,553.23 | 13:57:08 01/11/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTW | $705.37 | $11,102.18 | 13:58:06 01/11/2026 |
| 223 | PointPay |
BNB/USDC | $704.69 | $10,947.67 | 13:57:07 01/11/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDC | $705.66 | $9,632.97 | 13:58:26 01/11/2026 |
| 225 | De¹ |
BNB/MUBARAK | $752.88 | $9,257.26 | 14:36:10 29/10/2026 |
| 226 |  BitoPro |
BNB/TWD | $706.74 | $8,534.22 | 13:57:10 01/11/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/TEM | $705.20 | $8,513.16 | 21:51:55 31/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ETH | $704.36 | $7,830.27 | 13:08:30 01/11/2026 |
| 229 | De¹ |
BNB/Q | $752.88 | $7,670.65 | 14:36:10 29/10/2026 |
| 230 | Binance TH |
BNB/THB | $707.39 | $7,442.34 | 13:57:07 01/11/2026 |
| 231 | Binance |
BNB/THB | $707.39 | $7,431.18 | 13:56:42 01/11/2026 |
| 232 | Gate |
BNB/USD1 | $704.35 | $7,064.15 | 13:56:24 01/11/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ETH | $707.67 | $6,512.82 | 12:34:03 01/11/2026 |
| 234 |  Uniswap v3 (Ethereum) |
BNB/WETH | $695.46 | $6,286.56 | 13:00:59 01/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $705.50 | $6,192.28 | 13:59:07 01/11/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ESPORTS | $707.52 | $6,150.59 | 13:57:36 01/11/2026 |
| 237 | Binance |
BNB/USD | $704.98 | $5,810.92 | 13:56:42 01/11/2026 |
| 238 | Binance |
CAKE/BNB | $1.96 | $5,625.60 | 13:56:42 01/11/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $705.38 | $5,464.09 | 13:54:20 01/11/2026 |
| 240 | MAX Exchange |
BNB/USDT | $703.10 | $3,302.31 | 13:54:13 01/11/2026 |
| 241 | Uniswap v4 (Ethereum) |
BNB/USDT | $694.64 | $3,239.39 | 12:57:59 01/11/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDC | $705.51 | $3,227.69 | 13:58:46 01/11/2026 |
| 243 |  Bitfinex |
BNB/USDT | $704.37 | $2,969.42 | 13:57:15 01/11/2026 |
| 244 | De¹ |
BNB/USDT | $701.38 | $2,871.67 | 10:15:10 01/11/2026 |
| 245 |  Digital X |
BNB/KRW | $705.33 | $2,775.02 | 13:57:11 01/11/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/EVAA | $705.93 | $2,726.09 | 13:54:36 01/11/2026 |
| 247 | Bithumb |
BNB/BTC | $684.68 | $2,623.74 | 13:59:53 01/11/2026 |
| 248 | Binance |
HBAR/BNB | $0.07214 | $2,601.47 | 13:56:42 01/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BNCB | $702.60 | $2,471.28 | 13:23:52 01/11/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/AAVE | $704.18 | $2,437.96 | 13:42:45 01/11/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ETH | $704.80 | $2,246.58 | 13:45:26 01/11/2026 |
| 252 | P2B |
BNB/USD | $704.98 | $2,144.47 | 13:45:11 01/11/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $705.29 | $1,939.09 | 13:53:39 01/11/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $704.44 | $1,746.44 | 13:32:39 01/11/2026 |
| 255 | Binance |
POL/BNB | $0.09233 | $1,726.72 | 13:56:42 01/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
BNB/USDT | $695.19 | $1,566.56 | 11:47:35 01/11/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZEC | $705.03 | $1,414.95 | 13:46:03 01/11/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $705.94 | $1,062.78 | 13:58:33 01/11/2026 |
| 259 |  BitTrade |
BNB/JPY | $709.01 | $684.60 | 13:57:15 01/11/2026 |
| 260 |  Binance Alpha |
BREW/BNB | $0.002121 | $683.19 | 22:11:52 30/10/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/STR | $704.37 | $529.61 | 13:27:59 01/11/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/TCC | $706.65 | $446.57 | 13:15:31 01/11/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/OPN | $705.20 | $445.16 | 23:40:07 31/10/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/EVAA | $703.63 | $432.56 | 13:55:19 01/11/2026 |
| 265 | Bitstamp by Robinhood |
BNB/EUR | $705.89 | $343.85 | 13:59:23 01/11/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $705.98 | $321.16 | 13:58:33 01/11/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/SIS | $705.20 | $228.78 | 12:53:38 01/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/KOMA | $709.90 | $224.25 | 13:12:00 01/11/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/STO | $705.32 | $211.54 | 01:57:39 01/11/2026 |
| 270 | Tokocrypto |
BNB/USDC | $705.22 | $196.71 | 13:57:08 01/11/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/PROVE | $706.13 | $183.77 | 12:15:49 01/11/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/XPR | $705.32 | $179.63 | 13:38:16 01/11/2026 |
| 273 |  WOO X |
BNB/USDT | $705.46 | $154.71 | 13:57:16 01/11/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $704.28 | $150.94 | 13:08:45 01/11/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/ASTER | $706.02 | $147.66 | 12:48:37 01/11/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/SPCXB | $708.51 | $122.99 | 11:27:08 01/11/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $705.54 | $82.81 | 13:46:02 01/11/2026 |
| 278 | Tokocrypto |
BNB/BTC | $704.98 | $70.53 | 13:57:08 01/11/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/PENDLE | $706.61 | $68.61 | 10:44:23 01/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/ELON | $705.32 | $60.39 | 12:37:15 01/11/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/TWT | $689.38 | $59.98 | 23:09:05 31/10/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/$SILVER | $705.32 | $54.37 | 12:07:22 01/11/2026 |
| 283 | Binance.US |
BNB/BTC | $706.91 | $54.34 | 13:59:23 01/11/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDC | $705.82 | $53.80 | 08:42:16 01/11/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/UNI | $706.95 | $53.10 | 13:11:03 01/11/2026 |
| 286 | Binance Alpha |
CNPY/BNB | $0.2513 | $49.70 | 05:26:02 27/10/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/CAKE | $705.78 | $43.58 | 10:16:02 01/11/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/SOL | $706.68 | $40.36 | 11:59:17 01/11/2026 |
| 289 | Binance Alpha |
FLORK/BNB | $0.002671 | $34.94 | 13:06:52 29/10/2026 |
| 290 | Poloniex |
BNB/USDC | $700.33 | $33.22 | 13:59:23 01/11/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $695.90 | $32.70 | 14:41:58 31/10/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/XRP | $702.56 | $29.40 | 08:39:39 01/11/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $707.42 | $28.82 | 10:15:16 01/11/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/ID | $705.32 | $27.70 | 23:08:46 31/10/2026 |
| 295 | CEX.IO |
BNB/USDC | $706.87 | $22.59 | 13:57:09 01/11/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $705.32 | $20.13 | 13:36:03 01/11/2026 |
| 297 | Binance Alpha |
GSTOCK/BNB | $0.004055 | $19.60 | 06:05:24 31/10/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/ZEC | $708.39 | $17.39 | 13:45:58 01/11/2026 |
| 299 | CEX.IO |
BNB/EUR | $710.03 | $16.94 | 13:57:09 01/11/2026 |
| 300 | WOO X |
BNB/USDT | $705.87 | $15.48 | 13:54:15 01/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 01/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,358,612 với tỷ giá $705.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.