BNB BNB
Xếp hạng #4
02:53:00 02/03/2026
Giá BNB (BNB)
$619.99 1.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $623.76 | $489,216,334 | 01:54:16 02/03/2026 |
| 2 |  Venus |
BNB/vBNB | $623.41 | $421,646,248 | 02:00:08 02/03/2026 |
| 3 |  FameEX |
BNB/USDT | $623.77 | $402,999,665 | 01:57:17 02/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $623.65 | $386,959,838 | 01:57:16 02/03/2026 |
| 5 |  AscendEX |
BNB/USDT | $623.64 | $357,725,990 | 01:57:15 02/03/2026 |
| 6 |  OrangeX |
BNB/USDT | $623.67 | $355,390,767 | 01:57:15 02/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $623.49 | $289,268,184 | 01:57:15 02/03/2026 |
| 8 |  Batonex |
BNB/USDT | $623.41 | $259,403,282 | 02:00:16 02/03/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $623.36 | $251,031,898 | 01:57:17 02/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $623.41 | $242,174,585 | 02:00:17 02/03/2026 |
| 11 |  BVOX |
BNB/USDT | $623.79 | $200,695,090 | 01:57:15 02/03/2026 |
| 12 |  CoinW |
BNB/USDT | $623.82 | $195,840,417 | 01:57:16 02/03/2026 |
| 13 |  Toobit |
BNB/USDT | $623.78 | $179,152,392 | 01:57:16 02/03/2026 |
| 14 | Binance |
BNB/USD1 | $623.36 | $178,890,086 | 01:56:54 02/03/2026 |
| 15 |  BiKing |
BNB/USDT | $623.61 | $163,726,144 | 01:54:18 02/03/2026 |
| 16 |  BTCC |
BNB/USDT | $622.87 | $150,915,602 | 01:57:16 02/03/2026 |
| 17 |  Ulink |
BNB/USDT | $623.27 | $132,834,738 | 02:00:10 02/03/2026 |
| 18 |  KTX |
BNB/USDT | $623.15 | $115,490,697 | 02:00:07 02/03/2026 |
| 19 |  Nivex |
BNB/USDT | $622.91 | $112,478,967 | 02:00:17 02/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $623.07 | $107,639,509 | 02:00:08 02/03/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $623.29 | $105,951,184 | 01:56:55 02/03/2026 |
| 22 |  OKX |
BNB/USDT | $623.09 | $98,692,549 | 01:56:19 02/03/2026 |
| 23 | Binance |
BNB/USDT | $623.35 | $95,819,898 | 01:56:52 02/03/2026 |
| 24 | BiKing |
BNB/USDT | $623.13 | $95,655,713 | 02:00:16 02/03/2026 |
| 25 |  GroveX |
BNB/USDC | $623.65 | $94,976,049 | 01:54:08 02/03/2026 |
| 26 |  Websea |
BNB/USDT | $623.28 | $92,424,282 | 01:48:08 02/03/2026 |
| 27 |  Hotcoin |
BNB/USDT | $623.68 | $91,600,316 | 01:57:36 02/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $623.40 | $77,651,245 | 02:00:15 02/03/2026 |
| 29 | Websea |
BNB/USDT | $623.47 | $75,844,520 | 02:00:15 02/03/2026 |
| 30 |  EdgeX |
BNB/USD | $623.38 | $71,783,252 | 02:03:15 02/03/2026 |
| 31 |  Bybit |
BNB/USDT | $623.18 | $68,624,724 | 01:54:16 02/03/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.87 | $68,437,295 | 01:54:15 02/03/2026 |
| 33 |  Coinflare |
BNB/USDT | $622.99 | $68,096,069 | 02:00:15 02/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $623.66 | $66,806,497 | 01:57:15 02/03/2026 |
| 35 |  YEX |
BNB/USDT | $623.81 | $65,115,884 | 01:57:16 02/03/2026 |
| 36 |  KCEX |
BNB/USDT | $623.66 | $63,809,546 | 01:57:15 02/03/2026 |
| 37 |  Grvt |
BNB/USDT | $623.19 | $62,806,245 | 02:00:16 02/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $622.95 | $62,299,543 | 02:00:16 02/03/2026 |
| 39 |  Millionero |
BNB/USDT | $623.01 | $61,730,311 | 02:00:15 02/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $623.75 | $61,475,739 | 01:54:15 02/03/2026 |
| 41 |  WEEX |
BNB/USDT | $623.76 | $61,382,244 | 01:57:17 02/03/2026 |
| 42 |  Backpack Exchange |
BNB/USDC | $623.16 | $59,595,537 | 01:57:16 02/03/2026 |
| 43 | Binance |
BNB/USDC | $623.84 | $58,384,129 | 01:54:16 02/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $623.40 | $58,004,407 | 02:00:15 02/03/2026 |
| 45 |  IndoEx |
BTC/BNB | $66,376.60 | $56,875,768 | 02:00:15 02/03/2026 |
| 46 |  Aster |
BNB/USDT | $623.68 | $56,059,586 | 01:54:15 02/03/2026 |
| 47 | Batonex |
BNB/USDT | $623.17 | $55,921,695 | 02:00:10 02/03/2026 |
| 48 |  Superp |
BNB/USDT | $623.14 | $55,412,559 | 02:03:16 02/03/2026 |
| 49 |  CoinChief |
BNB/USDT | $623.06 | $53,973,389 | 02:00:08 02/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $624.11 | $53,934,438 | 01:54:07 02/03/2026 |
| 51 |  XT.COM |
BNB/USD1 | $623.32 | $53,610,089 | 01:57:08 02/03/2026 |
| 52 |  DigiFinex |
BNB/USDT | $623.82 | $50,155,076 | 01:57:16 02/03/2026 |
| 53 |  BitMart |
BNB/USDT | $623.71 | $49,114,464 | 01:57:16 02/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $623.40 | $48,957,298 | 02:00:16 02/03/2026 |
| 55 | Coinlocally |
BNB/USDT | $623.11 | $48,716,999 | 02:00:07 02/03/2026 |
| 56 | BTCC |
BNB/USDT | $623.45 | $47,944,308 | 01:57:09 02/03/2026 |
| 57 |  Phemex |
BNB/USDT | $623.56 | $47,598,329 | 01:57:15 02/03/2026 |
| 58 |  4E |
BNB/USDT | $623.35 | $47,540,746 | 01:57:07 02/03/2026 |
| 59 |  Bitrue |
BNB/USDT | $623.64 | $45,363,298 | 01:57:17 02/03/2026 |
| 60 |  LBank |
BNB/USDT | $623.76 | $44,028,194 | 01:57:16 02/03/2026 |
| 61 |  EasiCoin |
BNB/USDT | $623.49 | $42,671,325 | 02:00:16 02/03/2026 |
| 62 | KTX |
BNB/USDT | $623.42 | $41,660,488 | 02:00:16 02/03/2026 |
| 63 | FameEX |
BNB/USDT | $622.99 | $40,453,628 | 01:57:08 02/03/2026 |
| 64 |  Gate |
BNB/USDT | $623.13 | $40,045,682 | 01:54:19 02/03/2026 |
| 65 |  Hibt |
BNB/USDT | $623.40 | $39,647,162 | 01:54:22 02/03/2026 |
| 66 |  Dmex |
BNB/USD | $623.56 | $37,657,647 | 02:03:15 02/03/2026 |
| 67 | Ju.com |
BNB/USDT | $623.36 | $36,259,888 | 01:57:10 02/03/2026 |
| 68 |  OneBullEx |
BNB/USDT | $623.04 | $35,789,536 | 02:03:23 02/03/2026 |
| 69 |  CrypFine |
BNB/USDT | $623.12 | $35,692,767 | 02:00:16 02/03/2026 |
| 70 |  Bitunix |
BNB/USDT | $623.69 | $35,248,282 | 01:57:15 02/03/2026 |
| 71 | LBank |
BNB/USDT | $623.42 | $34,412,827 | 01:57:10 02/03/2026 |
| 72 |  BTDUex |
BNB/USDT | $623.33 | $33,151,516 | 01:57:09 02/03/2026 |
| 73 |  BitradeX |
BNB/USDT | $623.81 | $33,129,772 | 01:57:15 02/03/2026 |
| 74 | WEEX |
BNB/USDT | $623.36 | $32,656,083 | 01:57:12 02/03/2026 |
| 75 | CoinW |
BNB/USDT | $623.19 | $32,243,375 | 01:51:11 02/03/2026 |
| 76 |  MEXC |
BNB/USDT | $623.15 | $31,909,560 | 01:51:11 02/03/2026 |
| 77 |  NovaEx |
BNB/USDT | $623.41 | $31,825,988 | 02:00:16 02/03/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $623.77 | $31,323,218 | 01:57:18 02/03/2026 |
| 79 |  XXKK |
BNB/USDT | $622.93 | $30,360,649 | 01:54:13 02/03/2026 |
| 80 |  AstralX |
BNB/USDT | $623.41 | $29,501,298 | 02:00:13 02/03/2026 |
| 81 | AscendEX |
BNB/USDT | $623.13 | $28,665,525 | 01:57:11 02/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $623.33 | $28,188,942 | 01:57:15 02/03/2026 |
| 83 |  UZX |
BNB/USDT | $623.36 | $27,614,768 | 01:57:12 02/03/2026 |
| 84 | Koinbay |
BNB/USDT | $623.44 | $25,801,166 | 01:54:11 02/03/2026 |
| 85 | WHXEX |
BNB/USDT | $623.06 | $25,727,170 | 02:00:08 02/03/2026 |
| 86 |  BitbabyExchange |
BNB/USDT | $623.41 | $24,697,803 | 01:54:16 02/03/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $623.15 | $24,625,896 | 02:00:17 02/03/2026 |
| 88 | BitradeX |
BNB/USDT | $623.36 | $24,564,390 | 01:57:07 02/03/2026 |
| 89 |  P2B |
BNB/USDT | $623.44 | $23,243,414 | 01:54:08 02/03/2026 |
| 90 |  Cofinex |
BNB/USDT | $622.81 | $22,302,704 | 02:00:17 02/03/2026 |
| 91 |  Bitget |
BNB/USDT | $623.17 | $22,238,367 | 01:54:16 02/03/2026 |
| 92 |  Poloniex |
BNB/USDT | $624.22 | $21,983,055 | 01:57:53 02/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $623.20 | $21,892,760 | 02:00:13 02/03/2026 |
| 94 |  CoinP |
BNB/USDT | $623.50 | $21,862,894 | 02:00:15 02/03/2026 |
| 95 | CrypFine |
BNB/USDT | $623.03 | $21,835,771 | 02:00:17 02/03/2026 |
| 96 |  CRMClick |
BNB/USDT | $623.31 | $21,833,502 | 01:57:11 02/03/2026 |
| 97 |  HTX |
BNB/USDT | $623.05 | $21,814,600 | 01:59:54 02/03/2026 |
| 98 | Binance |
BNB/USDC | $623.45 | $21,295,522 | 01:56:54 02/03/2026 |
| 99 |  BlockFin |
BNB/USDT | $623.66 | $20,718,259 | 02:00:15 02/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $623.76 | $20,671,629 | 01:57:16 02/03/2026 |
| 101 |  BingX |
BNB/USDT | $623.32 | $20,471,485 | 01:57:17 02/03/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $623.20 | $18,313,388 | 02:03:17 02/03/2026 |
| 103 | Millionero |
BNB/USDT | $623.27 | $18,008,610 | 02:00:10 02/03/2026 |
| 104 | Ourbit |
BNB/USDT | $623.41 | $16,577,254 | 01:54:08 02/03/2026 |
| 105 | OrangeX |
BNB/USDT | $623.33 | $16,480,728 | 01:57:09 02/03/2026 |
| 106 | Toobit |
BNB/USDT | $623.36 | $15,624,657 | 01:57:13 02/03/2026 |
| 107 |  ZKE |
BNB/USDT | $623.16 | $15,438,608 | 02:00:09 02/03/2026 |
| 108 | Hibt |
BNB/USDT | $623.41 | $14,720,940 | 01:54:07 02/03/2026 |
| 109 | EasiCoin |
BNB/USD1 | $623.05 | $14,621,175 | 02:00:10 02/03/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $623.19 | $14,514,493 | 01:42:15 02/03/2026 |
| 111 |  BITmarkets |
BNB/USDT | $623.18 | $14,377,137 | 02:00:08 02/03/2026 |
| 112 |  BTSE |
BNB/USDT | $623.44 | $14,370,244 | 01:57:11 02/03/2026 |
| 113 |  SunX |
BNB/USDT | $623.41 | $14,091,254 | 02:00:18 02/03/2026 |
| 114 |  B2Z Exchange |
BNB/USDT | $623.28 | $13,855,989 | 02:00:10 02/03/2026 |
| 115 |  YUBIT |
BNB/USDT | $623.81 | $13,697,121 | 01:57:15 02/03/2026 |
| 116 | YUBIT |
BNB/USDT | $623.36 | $13,674,345 | 01:57:11 02/03/2026 |
| 117 |  EagleX |
BNB/USDT | $623.16 | $13,330,191 | 02:00:07 02/03/2026 |
| 118 | B2Z Exchange |
BNB/USD | $623.40 | $13,269,367 | 02:00:15 02/03/2026 |
| 119 | BTSE |
BNB/USDT | $623.45 | $13,240,071 | 01:57:15 02/03/2026 |
| 120 | EagleX |
BNB/USDT | $623.40 | $12,959,610 | 02:00:15 02/03/2026 |
| 121 | IndoEx |
BNB/BTC | $623.45 | $12,862,146 | 02:00:15 02/03/2026 |
| 122 | BITmarkets |
BNB/USDT | $623.01 | $12,801,011 | 02:00:16 02/03/2026 |
| 123 | Bybit |
BNB/USDT | $623.51 | $12,319,273 | 01:54:09 02/03/2026 |
| 124 |  KuCoin |
BNB/USDT | $623.40 | $11,929,776 | 01:54:20 02/03/2026 |
| 125 |  CEEX exchange |
BNB/USDT | $622.97 | $11,912,166 | 02:00:12 02/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $623.31 | $11,715,895 | 01:54:10 02/03/2026 |
| 127 | YEX |
BNB/USDT | $623.06 | $11,482,583 | 02:00:08 02/03/2026 |
| 128 | OKX |
BNB/USDT | $623.52 | $11,270,657 | 01:56:53 02/03/2026 |
| 129 | KuCoin |
BNB/USDT | $623.28 | $11,217,564 | 01:56:53 02/03/2026 |
| 130 | BingX |
BNB/USDC | $623.35 | $10,708,894 | 01:57:17 02/03/2026 |
| 131 | Hotcoin |
BNB/USDT | $623.54 | $10,640,417 | 01:57:39 02/03/2026 |
| 132 | Tapbit |
BNB/USDT | $623.33 | $10,434,823 | 01:57:07 02/03/2026 |
| 133 | B2Z Exchange |
BNB/USD | $623.28 | $10,345,388 | 02:00:10 02/03/2026 |
| 134 | BITmarkets |
BNB/USD | $623.28 | $10,344,408 | 02:00:08 02/03/2026 |
| 135 | YEX |
BNB/USD | $623.92 | $10,342,400 | 01:57:16 02/03/2026 |
| 136 |  AllinX |
BNB/USDT | $623.40 | $10,259,125 | 02:00:15 02/03/2026 |
| 137 | AstralX |
BNB/USDT | $623.01 | $10,160,994 | 02:00:20 02/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $623.43 | $9,626,670 | 01:54:10 02/03/2026 |
| 139 | Binance |
BNB/BTC | $623.26 | $9,592,669 | 01:56:52 02/03/2026 |
| 140 |  Extended |
BNB/USD | $622.91 | $9,340,380 | 02:03:16 02/03/2026 |
| 141 |  Pionex |
BNB/USDT | $623.37 | $8,938,338 | 01:57:10 02/03/2026 |
| 142 | SunX |
BNB/USDT | $623.33 | $8,833,216 | 02:00:19 02/03/2026 |
| 143 | Biconomy.com |
BNB/USDT | $623.51 | $8,789,855 | 01:54:09 02/03/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $623.26 | $8,731,671 | 02:03:16 02/03/2026 |
| 145 | P2B |
BNB/USD | $623.42 | $8,587,456 | 01:54:08 02/03/2026 |
| 146 |  MGBX |
BNB/USDT | $623.39 | $8,515,224 | 02:00:16 02/03/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $623.31 | $8,389,101 | 01:59:48 02/03/2026 |
| 148 | Binance |
BNB/FDUSD | $623.42 | $8,340,404 | 01:56:52 02/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $622.93 | $8,334,378 | 02:00:18 02/03/2026 |
| 150 | Pionex |
BNB/USDT | $623.82 | $8,073,863 | 01:57:16 02/03/2026 |
| 151 |  Azbit |
BNB/USDT | $622.94 | $7,962,246 | 01:57:07 02/03/2026 |
| 152 | BitMart |
BNB/USDT | $622.95 | $7,928,873 | 01:57:07 02/03/2026 |
| 153 |  Picol |
BNB/USDT | $623.17 | $7,876,276 | 02:00:08 02/03/2026 |
| 154 | HTX |
BNB/USDT | $622.90 | $7,859,735 | 01:51:16 02/03/2026 |
| 155 | CRMClick |
BNB/USDT | $622.95 | $7,767,913 | 01:57:15 02/03/2026 |
| 156 | P2B |
BNB/BTC | $623.36 | $7,416,422 | 01:54:08 02/03/2026 |
| 157 | XT.COM |
BNB/USDT | $623.36 | $7,397,860 | 01:57:08 02/03/2026 |
| 158 |  ASTX |
BNB/USDT | $623.17 | $7,346,616 | 02:00:10 02/03/2026 |
| 159 |  Tebbit |
BNB/USDT | $623.17 | $7,336,184 | 02:00:12 02/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $623.07 | $7,315,394 | 02:00:08 02/03/2026 |
| 161 |  Mars Exchange |
BNB/USDT | $623.05 | $7,166,268 | 02:00:07 02/03/2026 |
| 162 | DigiFinex |
BNB/USDT | $623.47 | $6,959,770 | 01:54:10 02/03/2026 |
| 163 |  Pacifica |
BNB/USD | $623.32 | $6,954,857 | 02:03:15 02/03/2026 |
| 164 | BVOX |
BNB/USDT | $623.33 | $6,682,004 | 01:57:07 02/03/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $623.33 | $6,381,116 | 02:00:14 02/03/2026 |
| 166 | CoinP |
BNB/USDT | $623.07 | $6,376,474 | 02:00:07 02/03/2026 |
| 167 |  BitTap |
BNB/USDT | $623.49 | $6,327,919 | 02:00:17 02/03/2026 |
| 168 | Bitcastle |
BNB/USDT | $623.11 | $6,141,032 | 02:00:11 02/03/2026 |
| 169 | BingX |
BNB/USDT | $623.46 | $6,117,838 | 01:54:10 02/03/2026 |
| 170 | Gate |
BNB/USDT | $623.32 | $5,968,605 | 01:56:54 02/03/2026 |
| 171 | GroveX |
BNB/FDUSD | $623.51 | $5,759,944 | 01:54:08 02/03/2026 |
| 172 | GroveX |
BNB/USD1 | $623.66 | $5,752,559 | 01:54:08 02/03/2026 |
| 173 |  Lighter |
BNB/USDC | $622.82 | $5,701,349 | 01:57:15 02/03/2026 |
| 174 | Binance |
BNB/EUR | $621.73 | $5,173,966 | 01:56:54 02/03/2026 |
| 175 | Bitunix |
BNB/USDT | $623.35 | $5,144,765 | 01:57:07 02/03/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $623.43 | $5,141,660 | 01:57:13 02/03/2026 |
| 177 | IndoEx |
ETH/BNB | $1,981.17 | $5,053,577 | 02:00:15 02/03/2026 |
| 178 |  Bibox |
BNB/USDT | $643.91 | $5,027,653 | 02:00:07 02/03/2026 |
| 179 | CZR Exchange |
BNB/USDT | $623.16 | $4,948,758 | 02:00:10 02/03/2026 |
| 180 | Zoomex |
BNB/USDT | $623.43 | $4,899,558 | 01:57:11 02/03/2026 |
| 181 | NovaEx |
BNB/USDT | $623.07 | $4,895,303 | 02:00:11 02/03/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $623.36 | $4,864,402 | 01:57:14 02/03/2026 |
| 183 | Bitunix |
BNB/USD | $623.73 | $4,672,154 | 01:57:15 02/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UAI | $623.31 | $4,650,964 | 01:59:16 02/03/2026 |
| 185 | Bitget |
BNB/USDT | $623.51 | $4,645,702 | 01:54:08 02/03/2026 |
| 186 | Ulink |
BNB/USDT | $582.37 | $4,594,255 | 02:00:17 02/03/2026 |
| 187 |  BlueBit |
BNB/USDT | $623.06 | $4,534,704 | 02:00:12 02/03/2026 |
| 188 |  Bitspay |
ETH/BNB | $1,976.81 | $4,405,442 | 02:00:10 02/03/2026 |
| 189 | Tapbit |
BNB/USDC | $623.41 | $4,244,566 | 01:57:07 02/03/2026 |
| 190 | Bitspay |
BCH/BNB | $440.32 | $4,080,789 | 02:00:10 02/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $623.31 | $4,078,624 | 01:59:53 02/03/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/KOMA | $623.31 | $4,078,456 | 01:59:24 02/03/2026 |
| 193 |  Polyx |
BNB/USDT | $624.58 | $4,047,434 | 02:00:08 02/03/2026 |
| 194 | Binance |
BNB/JPY | $623.71 | $4,029,518 | 01:56:52 02/03/2026 |
| 195 | YEX |
BNB/USDC | $623.79 | $4,013,157 | 01:57:16 02/03/2026 |
| 196 | Bitspay |
BTC/BNB | $66,312.93 | $3,667,819 | 02:00:10 02/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $623.51 | $3,638,316 | 01:54:16 02/03/2026 |
| 198 |  Hyperliquid |
BNB/USD | $624.16 | $3,505,576 | 01:54:26 02/03/2026 |
| 199 |  Cryptomus |
BNB/USDT | $623.10 | $3,421,984 | 02:00:11 02/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $623.06 | $3,370,051 | 02:00:11 02/03/2026 |
| 201 | Binance |
BNB/ETH | $623.38 | $3,272,802 | 01:56:52 02/03/2026 |
| 202 | Bitspay |
BSV/BNB | $15.33 | $3,261,760 | 02:00:10 02/03/2026 |
| 203 | MGBX |
BNB/USDT | $623.07 | $3,231,159 | 02:00:08 02/03/2026 |
| 204 | Koinbay |
BNB/USDC | $623.44 | $3,214,476 | 01:54:11 02/03/2026 |
| 205 | WHXEX |
BNB/USDC | $623.16 | $3,199,318 | 02:00:08 02/03/2026 |
| 206 |  BloFin |
BNB/USDT | $623.79 | $3,052,048 | 01:57:16 02/03/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $623.44 | $2,981,312 | 01:54:09 02/03/2026 |
| 208 |  Tothemoon |
BNB/USDT | $624.34 | $2,906,223 | 02:00:17 02/03/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $623.32 | $2,906,095 | 02:00:07 02/03/2026 |
| 210 | Pionex |
BNB/BTC | $623.79 | $2,632,625 | 01:57:16 02/03/2026 |
| 211 | P2B |
BNB/ETH | $623.71 | $2,596,770 | 01:54:08 02/03/2026 |
| 212 | MEXC |
BNB/USDC | $623.83 | $2,585,531 | 01:54:16 02/03/2026 |
| 213 |  LeveX |
BNB/USDT | $623.48 | $2,494,821 | 02:00:16 02/03/2026 |
| 214 | KCEX |
BNB/USDT | $623.35 | $2,448,920 | 01:57:10 02/03/2026 |
| 215 | Bitspay |
USDT/BNB | $1.00 | $2,444,013 | 02:00:10 02/03/2026 |
| 216 | Hibt |
BNB/USDC | $623.43 | $2,349,375 | 01:54:07 02/03/2026 |
| 217 | Azbit |
BNB/USDC | $622.90 | $2,331,482 | 01:57:07 02/03/2026 |
| 218 | AllinX |
BNB/USDT | $623.07 | $2,160,669 | 02:00:08 02/03/2026 |
| 219 | Bitunix |
BNB/USDC | $623.75 | $2,142,687 | 01:57:15 02/03/2026 |
| 220 | BlockFin |
BNB/USDT | $623.12 | $2,055,510 | 02:00:07 02/03/2026 |
| 221 | EasiCoin |
BNB/USDT | $623.08 | $2,045,751 | 02:00:10 02/03/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $623.30 | $1,978,020 | 01:54:13 02/03/2026 |
| 223 | Pionex |
BNB/ETH | $623.26 | $1,935,264 | 01:57:10 02/03/2026 |
| 224 |  BYDFi |
BNB/USDT | $623.76 | $1,925,260 | 02:00:16 02/03/2026 |
| 225 | IndoEx |
BNB/ETH | $623.45 | $1,922,357 | 02:00:15 02/03/2026 |
| 226 |  BitKan |
BNB/USDT | $623.06 | $1,897,597 | 02:00:10 02/03/2026 |
| 227 |  BiFinance |
BNB/USDT | $623.27 | $1,778,624 | 01:48:09 02/03/2026 |
| 228 |  PrimeXBT |
BNB/USDT | $623.41 | $1,715,325 | 02:00:16 02/03/2026 |
| 229 |  Antarctic |
BNB/USDT | $622.65 | $1,712,679 | 02:03:18 02/03/2026 |
| 230 | Picol |
BNB/ETH | $623.24 | $1,706,315 | 02:00:08 02/03/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $622.97 | $1,685,656 | 02:00:09 02/03/2026 |
| 232 | Bitspay |
LTC/BNB | $53.69 | $1,631,857 | 02:00:10 02/03/2026 |
| 233 | Phemex |
BNB/USDT | $624.30 | $1,608,938 | 01:57:09 02/03/2026 |
| 234 | MEXC |
BNB/USDC | $623.28 | $1,607,596 | 01:51:11 02/03/2026 |
| 235 |  Bilaxy |
BNB/USDT | $623.37 | $1,558,543 | 02:00:11 02/03/2026 |
| 236 | Coinflare |
BNB/USDT | $623.04 | $1,530,643 | 02:00:10 02/03/2026 |
| 237 |  TGEX |
BNB/USDT | $623.40 | $1,496,894 | 02:00:15 02/03/2026 |
| 238 | Tebbit |
BNB/USDT | $623.41 | $1,471,183 | 02:00:16 02/03/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $623.18 | $1,465,903 | 01:56:59 02/03/2026 |
| 240 | CoinUp.io |
BNB/USDT | $623.76 | $1,462,209 | 01:57:19 02/03/2026 |
| 241 | IndoEx |
BNB/USDT | $623.42 | $1,436,376 | 02:00:15 02/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $623.39 | $1,411,276 | 01:57:07 02/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.10 | $1,379,980 | 01:59:17 02/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.04 | $1,362,691 | 01:59:45 02/03/2026 |
| 245 | KCEX |
BNB/USDC | $623.41 | $1,345,177 | 01:57:10 02/03/2026 |
| 246 |  CriptoSwaps |
BNB/USDT | $623.16 | $1,343,971 | 01:57:12 02/03/2026 |
| 247 | IndoEx |
LTC/BNB | $53.72 | $1,331,131 | 02:00:15 02/03/2026 |
| 248 | B2Z Exchange |
BNB/USDC | $623.29 | $1,294,205 | 02:00:10 02/03/2026 |
| 249 | BITmarkets |
BNB/USDC | $623.24 | $1,294,083 | 02:00:08 02/03/2026 |
| 250 | WEEX |
BNB/USDC | $623.33 | $1,287,472 | 01:57:12 02/03/2026 |
| 251 | YEX |
BNB/USDC | $623.14 | $1,277,621 | 02:00:08 02/03/2026 |
| 252 |  Coinbase International Exchange |
BNB/USDC | $623.01 | $1,270,135 | 02:00:16 02/03/2026 |
| 253 | Phemex |
BNB/USDC | $623.72 | $1,251,225 | 01:57:09 02/03/2026 |
| 254 | BloFin |
BNB/USDT | $623.35 | $1,235,768 | 01:54:07 02/03/2026 |
| 255 |  Tokpie |
BNB/USDT | $622.81 | $1,234,953 | 02:00:10 02/03/2026 |
| 256 |  Cryptonex |
BNB/USDT | $623.33 | $1,221,836 | 02:00:11 02/03/2026 |
| 257 | BYDFi |
BNB/USDT | $623.51 | $1,213,521 | 01:54:08 02/03/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.14 | $1,137,361 | 01:59:18 02/03/2026 |
| 259 | BingX |
BNB/USDC | $623.50 | $1,132,257 | 01:54:10 02/03/2026 |
| 260 |  Paradex |
BNB/USD | $623.37 | $1,068,628 | 02:03:15 02/03/2026 |
| 261 |  CoinEx |
BNB/USDT | $623.05 | $1,044,889 | 01:59:53 02/03/2026 |
| 262 | Bitrue |
BNB/USDT | $623.37 | $1,040,410 | 01:57:07 02/03/2026 |
| 263 |  LATOKEN |
BNB/USDT | $623.28 | $1,039,297 | 01:54:10 02/03/2026 |
| 264 | BitTap |
BNB/USDT | $623.07 | $1,036,064 | 02:00:07 02/03/2026 |
| 265 | Bitrue |
BNB/ADA | $623.37 | $1,030,763 | 01:57:07 02/03/2026 |
| 266 | Biconomy.com |
BNB/USDC | $623.46 | $1,016,841 | 01:54:09 02/03/2026 |
| 267 | Binance |
SOL/BNB | $84.03 | $980,911 | 01:56:52 02/03/2026 |
| 268 | Bitspay |
USDC/BNB | $1.00 | $979,811 | 02:00:10 02/03/2026 |
| 269 | Bitspay |
XRP/BNB | $1.37 | $979,731 | 02:00:10 02/03/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2814 | $979,168 | 02:00:10 02/03/2026 |
| 271 |  Blynex |
BNB/USDT | $623.07 | $956,252 | 02:00:08 02/03/2026 |
| 272 | Binance |
BNB/TRY | $623.88 | $956,078 | 01:56:52 02/03/2026 |
| 273 |  VinDAX |
BNB/USDT | $623.03 | $940,748 | 02:00:13 02/03/2026 |
| 274 |  Coincall |
BNB/USD | $623.49 | $915,581 | 02:03:16 02/03/2026 |
| 275 |  Bitvavo |
BNB/EUR | $621.93 | $905,031 | 01:57:11 02/03/2026 |
| 276 | WHXEX |
BNB/ETH | $623.00 | $878,880 | 02:00:08 02/03/2026 |
| 277 | MGBX |
BNB/USDC | $623.13 | $868,353 | 02:00:08 02/03/2026 |
| 278 | Bitrue |
BNB/USD1 | $623.38 | $867,421 | 01:57:07 02/03/2026 |
| 279 |  BitDelta |
BNB/USDT | $623.07 | $837,686 | 02:00:10 02/03/2026 |
| 280 | Bitspay |
TUSD/BNB | $0.9989 | $816,101 | 02:00:10 02/03/2026 |
| 281 | Nivex |
BNB/USDT | $623.07 | $815,717 | 02:00:08 02/03/2026 |
| 282 |  PointPay |
BNB/USDT | $623.51 | $813,197 | 01:54:08 02/03/2026 |
| 283 | IndoEx |
XRP/BNB | $1.37 | $781,420 | 02:00:15 02/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $623.40 | $778,058 | 02:00:10 02/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $623.13 | $769,467 | 02:00:11 02/03/2026 |
| 286 |  Orderly |
BNB/USDC | $620.03 | $747,617 | 02:03:15 02/03/2026 |
| 287 |  ONUS Pro |
BNB/VNDC | $623.52 | $740,967 | 02:00:16 02/03/2026 |
| 288 | CriptoSwaps |
BNB/ETH | $622.28 | $735,655 | 01:57:12 02/03/2026 |
| 289 |  Dexalot |
BNB/USDT | $623.52 | $731,260 | 01:57:14 02/03/2026 |
| 290 |  HitBTC |
BNB/USDT | $623.31 | $718,652 | 01:51:07 02/03/2026 |
| 291 |  Changelly PRO |
BNB/USDT | $623.13 | $718,304 | 02:00:07 02/03/2026 |
| 292 |  FMFW.io |
BNB/USD | $623.02 | $718,270 | 02:00:10 02/03/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $623.02 | $718,238 | 02:00:08 02/03/2026 |
| 294 | Binance |
CTK/BNB | $0.1814 | $710,123 | 01:56:52 02/03/2026 |
| 295 | VinDAX |
BNB/BTC | $622.90 | $684,694 | 02:00:13 02/03/2026 |
| 296 |  KoinBX |
BNB/ETH | $622.75 | $677,305 | 02:00:08 02/03/2026 |
| 297 | Bitspay |
OMG/BNB | $0.05648 | $653,370 | 02:00:10 02/03/2026 |
| 298 | Bitget |
BNB/USDC | $623.13 | $648,426 | 01:54:08 02/03/2026 |
| 299 | BitbabyExchange |
BNB/USDC | $623.46 | $639,134 | 01:54:09 02/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.08 | $619,506 | 01:59:18 02/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 02/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,216,334 với tỷ giá $623.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.