Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,190,977,678,285 Khối lượng (24h): $64,503,330,821 Thị phần: BTC: 58.4%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 07:04:00 17/07/2026
Giá BNB (BNB)
$572.12 -1.51%
0.008973 BTC Mua: 15,189,652 đ. Bán: 15,019,207 đ
Thấp: $571.70 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $573.80 $341,307,173 05:57:08 17/07/2026
2 Ekbit Ekbit BNB/USDT $573.40 $240,841,189 06:00:15 17/07/2026
3 Binance Binance BNB/USDT $573.95 $204,479,105 05:54:17 17/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $573.48 $175,505,063 05:57:09 17/07/2026
5 FameEX FameEX BNB/USDT $573.95 $173,242,183 05:54:18 17/07/2026
6 OrangeX OrangeX BNB/USDT $573.81 $152,966,734 05:57:15 17/07/2026
7 WEEX WEEX BNB/USDT $573.80 $148,423,943 05:57:17 17/07/2026
8 Deepcoin Deepcoin BNB/USDT $573.83 $140,463,487 05:57:15 17/07/2026
9 Ulink Ulink BNB/USDT $573.16 $131,407,259 06:00:12 17/07/2026
10 SunX SunX BNB/USDT $573.16 $128,023,163 06:00:09 17/07/2026
11 Ju.com Ju.com BNB/USDT $573.33 $121,780,643 06:00:16 17/07/2026
12 BTCC BTCC BNB/USDT $573.69 $117,967,644 05:57:16 17/07/2026
13 Tapbit Tapbit BNB/USDT $573.58 $111,662,051 05:57:15 17/07/2026
14 CoinW CoinW BNB/USDT $573.84 $98,176,577 05:57:16 17/07/2026
15 CEEX exchange CEEX exchange BNB/USDT $573.16 $88,542,643 06:00:07 17/07/2026
16 Toobit Toobit BNB/USDT $573.81 $87,611,841 05:57:18 17/07/2026
17 BTSE BTSE BNB/USDT $573.36 $85,322,856 05:57:15 17/07/2026
18 BVOX BVOX BNB/USDT $573.84 $85,263,739 05:57:15 17/07/2026
19 B2Z Exchange B2Z Exchange BNB/USD $573.10 $80,837,151 06:00:15 17/07/2026
20 BITmarkets BITmarkets BNB/USDT $572.91 $80,815,642 06:00:15 17/07/2026
21 Biconomy.com Biconomy.com BNB/USDT $574.38 $79,221,553 05:51:15 17/07/2026
22 Grvt Grvt BNB/USDT $576.15 $77,935,800 05:12:21 17/07/2026
23 BiKing BiKing BNB/USDT $573.65 $65,952,285 05:57:17 17/07/2026
24 Deepcoin Deepcoin BNB/USDT $573.44 $64,253,692 05:57:10 17/07/2026
25 IBIT Global IBIT Global BNB/USDT $573.05 $60,062,223 06:00:17 17/07/2026
26 Batonex Batonex BNB/USDT $573.40 $57,083,451 06:00:16 17/07/2026
27 Pionex Pionex BNB/BTC $573.97 $50,508,332 05:57:16 17/07/2026
28 GroveX GroveX BNB/USDT $573.82 $50,031,363 05:57:07 17/07/2026
29 BiKing BiKing BNB/USDT $573.50 $49,209,697 05:57:09 17/07/2026
30 Binance Binance BNB/USDT $573.52 $49,200,078 05:56:42 17/07/2026
31 MSX MSX BNB/USD $573.73 $47,933,439 06:03:17 17/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.41 $47,449,311 06:00:15 17/07/2026
33 KCEX KCEX BNB/USDT $573.87 $46,996,184 05:57:15 17/07/2026
34 LBank LBank BNB/USDT $573.84 $35,579,527 05:57:17 17/07/2026
35 Blockfinex Blockfinex BNB/USDT $573.15 $34,447,182 06:00:12 17/07/2026
36 idax exchange idax exchange BNB/USDT $573.11 $34,444,773 06:00:13 17/07/2026
37 WHXEX WHXEX BNB/USDT $573.25 $34,322,935 06:00:08 17/07/2026
38 Koinbay Koinbay BNB/USDT $573.50 $34,233,733 05:57:08 17/07/2026
39 Binance Binance BNB/USDC $573.90 $33,716,940 05:54:17 17/07/2026
40 Websea Websea BNB/USDT $573.84 $33,034,012 05:57:17 17/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $573.50 $32,926,756 06:00:15 17/07/2026
42 Ourbit Ourbit BNB/USDT $573.88 $31,355,736 05:57:16 17/07/2026
43 CrypFine CrypFine BNB/USDT $573.55 $31,118,622 05:57:17 17/07/2026
44 Batonex Batonex BNB/USDT $573.16 $28,600,086 06:00:10 17/07/2026
45 IndoEx IndoEx BTC/BNB $63,989.45 $28,551,223 06:00:10 17/07/2026
46 ASTX ASTX BNB/USDT $573.40 $26,270,233 06:00:16 17/07/2026
47 Phemex Phemex BNB/USDT $573.83 $25,375,667 05:57:17 17/07/2026
48 YEX YEX BNB/USDT $573.43 $25,264,232 06:00:17 17/07/2026
49 BTCC BTCC BNB/USDT $574.11 $24,686,396 05:57:08 17/07/2026
50 4E 4E BNB/USDT $573.11 $24,417,820 06:00:09 17/07/2026
51 CoinChief CoinChief BNB/USDT $573.50 $24,058,657 05:57:08 17/07/2026
52 KTX KTX BNB/USDT $573.86 $23,070,710 06:00:15 17/07/2026
53 Bybit Bybit BNB/USDT $573.12 $22,661,151 05:54:16 17/07/2026
54 CZR Exchange CZR Exchange BNB/USDT $573.47 $22,261,688 06:00:17 17/07/2026
55 AstralX AstralX BNB/USDT $573.16 $20,863,038 06:00:10 17/07/2026
56 ZKE ZKE BNB/USDT $573.11 $20,666,883 06:00:13 17/07/2026
57 FameEX FameEX BNB/USDT $573.58 $20,546,665 05:57:07 17/07/2026
58 idax exchange idax exchange BNB/USDT $573.43 $20,135,774 06:00:18 17/07/2026
59 Blockfinex Blockfinex BNB/USDT $573.44 $20,132,225 06:00:15 17/07/2026
60 WHXEX WHXEX BNB/USDT $573.84 $20,057,973 05:57:16 17/07/2026
61 Hibt Hibt BNB/USDT $574.03 $19,977,315 05:51:17 17/07/2026
62 Koinbay Koinbay BNB/USDT $574.00 $19,830,984 05:57:15 17/07/2026
63 Hotcoin Hotcoin BNB/USDT $573.25 $19,764,430 05:57:20 17/07/2026
64 XT.COM XT.COM BNB/USDT $573.49 $19,267,453 05:57:08 17/07/2026
65 CoinP CoinP BNB/USDT $573.39 $19,004,408 06:00:15 17/07/2026
66 DigiFinex DigiFinex BNB/USDT $573.44 $18,886,549 06:00:16 17/07/2026
67 WEEX WEEX BNB/USDT $573.50 $18,439,375 05:57:08 17/07/2026
68 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
69 BitMart BitMart BNB/USDT $573.50 $17,805,713 05:57:08 17/07/2026
70 CoinW CoinW BNB/USDT $573.57 $17,656,354 05:57:07 17/07/2026
71 YUBIT YUBIT BNB/USDT $573.49 $17,391,687 05:57:07 17/07/2026
72 Toobit Toobit BNB/USDT $573.49 $17,389,912 05:57:11 17/07/2026
73 BingX BingX BNB/USDT $573.28 $17,363,227 05:57:17 17/07/2026
74 AstralX AstralX BNB/USDT $572.58 $17,320,490 06:00:23 17/07/2026
75 Binance Binance BNB/USD1 $573.49 $16,623,057 05:56:42 17/07/2026
76 Gate Gate BNB/USDT $573.32 $16,339,682 05:54:19 17/07/2026
77 Azbit Azbit BNB/USDT $573.58 $16,134,029 05:57:07 17/07/2026
78 BitradeX BitradeX BNB/USDT $573.49 $16,050,871 05:57:08 17/07/2026
79 Aster Aster BNB/USDT $574.07 $15,670,014 05:54:15 17/07/2026
80 AEGET AEGET BNB/USDT $573.44 $15,525,647 06:00:16 17/07/2026
81 Bitunix Bitunix BNB/USDT $573.85 $15,135,832 05:57:16 17/07/2026
82 WOO X Pro WOO X Pro BNB/USDT $573.12 $14,885,671 06:00:12 17/07/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $573.11 $14,885,147 06:00:12 17/07/2026
84 BitradeX BitradeX BNB/USDT $573.84 $14,588,149 05:57:15 17/07/2026
85 UZX UZX BNB/USDT $573.50 $14,254,749 05:57:09 17/07/2026
86 Zoomex Zoomex BNB/USDT $572.79 $14,118,772 05:54:18 17/07/2026
87 WhiteBIT WhiteBIT BNB/USDT $573.44 $13,693,831 05:57:15 17/07/2026
88 P2B P2B BNB/USDT $574.09 $13,237,195 05:51:11 17/07/2026
89 IBIT Global IBIT Global BNB/USDT $573.06 $13,215,734 06:00:07 17/07/2026
90 BitxEX BitxEX BNB/USDT $573.10 $12,856,901 06:00:08 17/07/2026
91 WOO X Pro WOO X Pro BNB/USDT $573.43 $12,851,119 06:00:16 17/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $573.83 $12,734,630 05:57:18 17/07/2026
93 Poloniex Poloniex BNB/USDT $573.20 $12,655,214 05:59:23 17/07/2026
94 MGBX MGBX BNB/USDT $573.86 $11,411,341 05:57:16 17/07/2026
95 CrypFine CrypFine BNB/USDT $573.44 $11,162,476 05:57:07 17/07/2026
96 Bitbase Bitbase BNB/USDT $573.87 $11,145,921 05:57:17 17/07/2026
97 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.67 $10,679,610 05:59:46 17/07/2026
98 LBank LBank BNB/USDT $573.48 $10,601,158 05:57:08 17/07/2026
99 Websea Websea BNB/USDT $574.31 $10,588,892 05:45:11 17/07/2026
100 Bitbaby Bitbaby BNB/USDT $573.37 $10,513,053 05:54:15 17/07/2026
101 MEXC MEXC BNB/USDT $574.02 $10,146,309 05:51:08 17/07/2026
102 XXKK XXKK BNB/USDT $573.08 $10,024,897 06:00:10 17/07/2026
103 KuCoin KuCoin BNB/USDT $573.34 $9,887,640 05:56:53 17/07/2026
104 BingX BingX BNB/USDC $573.59 $9,818,930 05:57:17 17/07/2026
105 SunX SunX BNB/USDT $573.44 $9,817,787 06:00:18 17/07/2026
106 EasiCoin EasiCoin BNB/USDT $573.44 $9,277,333 06:00:16 17/07/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $573.42 $8,564,650 06:00:17 17/07/2026
108 Ourbit Ourbit BNB/USDT $573.44 $8,283,332 05:57:08 17/07/2026
109 Ulink Ulink BNB/USDT $581.82 $8,073,158 06:00:18 17/07/2026
110 MEXC MEXC BNB/USDT $575.22 $7,991,451 05:54:16 17/07/2026
111 Biconomy.com Biconomy.com BNB/USDT $573.62 $7,958,578 05:54:12 17/07/2026
112 AlphaX AlphaX BNB/USDT $573.12 $7,911,843 06:00:10 17/07/2026
113 Binance Binance BNB/ETH $573.49 $7,755,476 05:56:42 17/07/2026
114 Cofinex Cofinex BNB/USDT $572.69 $7,706,921 06:00:17 17/07/2026
115 Ju.com Ju.com BNB/USDT $573.18 $7,669,957 06:00:07 17/07/2026
116 Bitget Bitget BNB/USDT $573.11 $7,660,599 05:54:15 17/07/2026
117 Binance Binance BNB/U $573.46 $7,653,966 05:56:42 17/07/2026
118 Gate Gate BNB/USDT $573.57 $7,557,089 05:56:24 17/07/2026
119 YUBIT YUBIT BNB/USDT $573.87 $7,168,019 05:57:15 17/07/2026
120 BlockFin BlockFin BNB/USDT $573.73 $7,085,002 05:57:15 17/07/2026
121 DigiFinex DigiFinex BNB/USDT $573.09 $6,970,346 06:00:11 17/07/2026
122 P2B P2B BNB/ETH $574.20 $6,904,132 05:51:11 17/07/2026
123 BVOX BVOX BNB/USDT $573.46 $6,843,492 05:57:11 17/07/2026
124 AIA Exchange AIA Exchange BNB/USDT $573.16 $6,538,064 06:00:10 17/07/2026
125 IndoEx IndoEx BNB/BTC $574.19 $6,439,332 06:00:10 17/07/2026
126 Tapbit Tapbit BNB/USDT $573.44 $6,422,030 05:57:09 17/07/2026
127 Binance Binance BNB/USDC $573.52 $6,223,424 05:56:54 17/07/2026
128 OrangeX OrangeX BNB/USDT $573.44 $6,184,771 05:57:07 17/07/2026
129 Hotcoin Hotcoin BNB/USDT $574.42 $5,961,351 05:48:05 17/07/2026
130 Bitcastle Bitcastle BNB/USDT $572.74 $5,838,218 06:00:18 17/07/2026
131 BiFinance BiFinance BNB/USDT $573.48 $5,808,025 05:57:11 17/07/2026
132 YEX YEX BNB/USDT $573.11 $5,595,510 06:00:10 17/07/2026
133 KlicklX KlicklX BNB/USDT $573.16 $5,586,149 06:00:08 17/07/2026
134 CoinP CoinP BNB/USDT $573.16 $5,490,231 06:00:07 17/07/2026
135 HTX HTX BNB/USDT $573.60 $5,445,489 05:59:54 17/07/2026
136 CRMClick CRMClick BNB/USDT $573.48 $5,444,021 06:00:12 17/07/2026
137 Pionex Pionex BNB/USDT $573.49 $5,381,011 05:57:08 17/07/2026
138 AlphaX AlphaX BNB/USDT $572.92 $5,171,841 06:00:16 17/07/2026
139 SuperEx SuperEx BNB/USDT $573.54 $4,944,048 05:54:10 17/07/2026
140 ASTX ASTX BNB/USDT $573.11 $4,942,229 06:00:08 17/07/2026
141 YEX YEX BNB/USD $573.45 $4,930,143 06:00:17 17/07/2026
142 XT.COM XT.COM BNB/USD1 $573.47 $4,917,196 05:57:08 17/07/2026
143 P2B P2B BNB/USD $574.60 $4,889,540 05:51:11 17/07/2026
144 Picol Picol BNB/USDT $573.10 $4,768,515 06:00:12 17/07/2026
145 Hyperliquid Hyperliquid BNB/USDC $573.63 $4,677,273 05:54:26 17/07/2026
146 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.67 $4,583,531 05:59:47 17/07/2026
147 Pionex Pionex BNB/ETH $573.71 $4,507,285 05:57:08 17/07/2026
148 Azbit Azbit BNB/USDC $573.66 $4,385,533 05:57:07 17/07/2026
149 Pionex Pionex BNB/USDT $573.88 $4,246,950 05:57:16 17/07/2026
150 BlueBit BlueBit BNB/USDT $573.68 $4,165,435 06:00:12 17/07/2026
151 KuCoin KuCoin BNB/USDT $573.37 $4,104,817 05:54:19 17/07/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $573.50 $4,047,706 05:54:10 17/07/2026
153 Picol Picol BNB/ETH $573.29 $3,979,189 06:00:12 17/07/2026
154 Lighter Lighter BNB/USDC $573.01 $3,901,321 05:57:15 17/07/2026
155 OKX OKX BNB/USDT $573.57 $3,846,678 05:56:23 17/07/2026
156 KTX KTX BNB/USDT $573.16 $3,801,833 06:00:11 17/07/2026
157 EdgeX EdgeX BNB/USD $574.17 $3,548,700 06:03:15 17/07/2026
158 B2Z Exchange B2Z Exchange BNB/USDT $573.01 $3,327,679 06:00:07 17/07/2026
159 BTSE BTSE BNB/USDT $573.51 $3,323,168 05:57:10 17/07/2026
160 BITmarkets BITmarkets BNB/USD $573.29 $3,223,788 06:00:07 17/07/2026
161 B2Z Exchange B2Z Exchange BNB/USD $573.29 $3,223,779 06:00:07 17/07/2026
162 BITmarkets BITmarkets BNB/USDT $573.01 $3,203,415 06:00:07 17/07/2026
163 P2B P2B BNB/USDC $574.09 $3,201,770 05:51:11 17/07/2026
164 Bitcastle Bitcastle BNB/USDT $573.09 $3,144,898 06:00:13 17/07/2026
165 Bitspay Bitspay BCH/BNB $413.44 $3,071,652 06:00:11 17/07/2026
166 Cryptomus Cryptomus BNB/USDT $573.28 $3,044,923 05:57:07 17/07/2026
167 Bitspay Bitspay ETH/BNB $1,868.72 $2,997,175 06:00:11 17/07/2026
168 Coinstore Coinstore BNB/USDT $574.01 $2,680,423 05:54:08 17/07/2026
169 Bitspay Bitspay BTC/BNB $63,892.79 $2,656,679 06:00:11 17/07/2026
170 IndoEx IndoEx ETH/BNB $1,870.03 $2,539,859 06:00:10 17/07/2026
171 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
172 Bybit Bybit BNB/USDT $573.60 $2,518,002 05:54:12 17/07/2026
173 BlockFin BlockFin BNB/USDT $573.57 $2,479,276 05:57:07 17/07/2026
174 BitTap BitTap BNB/USDT $573.44 $2,439,027 06:00:16 17/07/2026
175 CZR Exchange CZR Exchange BNB/USDT $573.24 $2,421,148 06:00:07 17/07/2026
176 MGBX MGBX BNB/USDT $573.49 $2,406,785 05:57:10 17/07/2026
177 Bitget Bitget BNB/USDT $573.53 $2,336,680 05:54:51 17/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.14 $2,251,493 06:00:11 17/07/2026
179 GroveX GroveX BNB/USDC $573.82 $2,223,292 05:57:07 17/07/2026
180 YEX YEX BNB/USDC $573.49 $2,171,378 06:00:17 17/07/2026
181 VinDAX VinDAX BNB/USDT $573.21 $2,102,303 06:00:11 17/07/2026
182 Koinbay Koinbay BNB/ETH $573.51 $2,038,747 05:57:08 17/07/2026
183 Bitbaby Bitbaby BNB/USDC $573.51 $2,030,508 05:54:15 17/07/2026
184 WHXEX WHXEX BNB/ETH $573.07 $2,026,348 06:00:08 17/07/2026
185 Bitbaby Bitbaby BNB/USDT $573.59 $2,001,904 05:54:10 17/07/2026
186 GroveX GroveX BNB/FDUSD $573.80 $1,992,194 05:57:07 17/07/2026
187 Bitrue Bitrue BNB/USDT $573.83 $1,973,854 05:57:17 17/07/2026
188 Blynex Blynex BNB/USDT $573.35 $1,954,015 05:57:07 17/07/2026
189 Bitspay Bitspay BSV/BNB $13.05 $1,805,126 06:00:11 17/07/2026
190 Tapbit Tapbit BNB/USDC $573.50 $1,779,238 05:57:09 17/07/2026
191 XT.COM XT.COM BNB/USD $573.79 $1,746,668 05:57:41 17/07/2026
192 Coinbase Exchange Coinbase Exchange BNB/USD $573.64 $1,645,507 05:57:00 17/07/2026
193 Tothemoon Tothemoon BNB/USDT $573.97 $1,589,840 06:00:15 17/07/2026
194 AllinX AllinX BNB/USDT $573.26 $1,584,984 06:00:12 17/07/2026
195 BitKan BitKan BNB/USDT $573.12 $1,552,371 06:00:10 17/07/2026
196 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
197 CoinUp.io CoinUp.io BNB/USDT $573.87 $1,522,412 05:57:17 17/07/2026
198 Binance Binance BNB/BTC $573.48 $1,515,478 05:56:42 17/07/2026
199 BloFin BloFin BNB/USDT $573.57 $1,467,413 05:57:07 17/07/2026
200 Bitbase Bitbase BNB/USDT $573.49 $1,464,552 05:57:07 17/07/2026
201 Phemex Phemex BNB/USDT $573.11 $1,427,473 05:57:08 17/07/2026
202 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
203 x.me Exchange x.me Exchange BNB/USDT $573.54 $1,387,316 05:57:08 17/07/2026
204 P2B P2B BNB/BTC $574.10 $1,295,782 05:51:11 17/07/2026
205 BingX BingX BNB/USDT $573.49 $1,278,819 05:57:10 17/07/2026
206 Hibt Hibt BNB/USDC $574.11 $1,256,502 05:51:09 17/07/2026
207 Biconomy.com Biconomy.com BNB/USDC $573.57 $1,226,593 05:54:12 17/07/2026
208 HTX HTX BNB/USDT $573.54 $1,218,465 05:54:25 17/07/2026
209 ZKE ZKE BNB/ETH $573.12 $1,216,999 06:00:13 17/07/2026
210 Kraken Kraken BNB/USD $573.37 $1,203,353 05:59:24 17/07/2026
211 Binance Binance BNB/FDUSD $573.52 $1,189,072 05:56:42 17/07/2026
212 LeveX LeveX BNB/USDT $573.38 $1,189,031 06:00:15 17/07/2026
213 Bitspay Bitspay USDT/BNB $0.9989 $1,172,861 06:00:11 17/07/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.68 $1,157,936 05:59:23 17/07/2026
215 BitDelta BitDelta BNB/USDC $573.14 $1,145,730 06:00:10 17/07/2026
216 BitDelta BitDelta BNB/USDT $573.16 $1,139,367 06:00:10 17/07/2026
217 SunX SunX BNB/USDT $578.81 $1,105,853 06:03:16 17/07/2026
218 LBank LBank BNB/USD1 $573.64 $1,084,833 05:57:08 17/07/2026
219 Blockfinex Blockfinex BNB/USDC $573.16 $1,064,158 06:00:12 17/07/2026
220 idax exchange idax exchange BNB/USDC $573.13 $1,064,083 06:00:13 17/07/2026
221 Bitunix Bitunix BNB/USDT $573.49 $1,059,714 05:57:11 17/07/2026
222 WHXEX WHXEX BNB/USDC $573.05 $1,059,148 06:00:08 17/07/2026
223 Koinbay Koinbay BNB/USDC $573.50 $1,052,333 05:57:08 17/07/2026
224 KCEX KCEX BNB/USDT $573.51 $992,987 05:57:07 17/07/2026
225 BYDFi BYDFi BNB/USDT $573.54 $989,226 05:57:07 17/07/2026
226 IndoEx IndoEx BNB/ETH $574.19 $963,059 06:00:10 17/07/2026
227 Bitunix Bitunix BNB/USD $573.87 $941,737 05:57:16 17/07/2026
228 Extended Extended BNB/USD $572.82 $924,041 06:03:16 17/07/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.39 $914,545 05:59:54 17/07/2026
230 Hibt Hibt BNB/USDT $574.07 $875,816 05:51:09 17/07/2026
231 BigONE BigONE BNB/USDT $573.84 $874,060 05:57:07 17/07/2026
232 Backpack Exchange Backpack Exchange BNB/USDC $573.73 $833,783 05:57:15 17/07/2026
233 Bitrue Bitrue BNB/RLUSD $573.49 $783,639 05:57:08 17/07/2026
234 BYDFi BYDFi BNB/USDT $573.97 $774,351 06:00:16 17/07/2026
235 Bitrue Bitrue BNB/USDT $573.49 $774,155 05:57:08 17/07/2026
236 BloFin BloFin BNB/USDT $574.77 $752,134 05:42:17 17/07/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.67 $749,049 05:59:30 17/07/2026
238 Zoomex Zoomex BNB/USDT $573.34 $735,808 05:57:08 17/07/2026
239 Antarctic Antarctic BNB/USDT $573.11 $734,728 06:03:21 17/07/2026
240 Bilaxy Bilaxy BNB/USDT $573.16 $733,889 06:00:07 17/07/2026
241 IndoEx IndoEx BNB/USDT $574.23 $710,185 06:00:10 17/07/2026
242 IndoEx IndoEx LTC/BNB $45.09 $669,905 06:00:10 17/07/2026
243 KoinBX KoinBX BNB/INR $603.50 $669,263 06:00:13 17/07/2026
244 CoinTR CoinTR BNB/USDT $573.07 $663,676 06:00:07 17/07/2026
245 MGBX MGBX BNB/USDC $573.50 $656,503 05:57:10 17/07/2026
246 KoinBX KoinBX BNB/USDT $573.09 $654,450 06:00:13 17/07/2026
247 VinDAX VinDAX BNB/BTC $573.21 $652,413 06:00:11 17/07/2026
248 ZKE ZKE BNB/USDC $573.13 $638,450 06:00:13 17/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $573.55 $626,382 05:54:11 17/07/2026
250 CoinTR CoinTR BNB/TRY $571.87 $624,175 06:00:07 17/07/2026
251 MemeMax MemeMax BNB/USDC $573.49 $623,830 06:03:16 17/07/2026
252 Orderly Orderly BNB/USDC $573.88 $623,787 06:00:16 17/07/2026
253 Bitrue Bitrue BNB/ADA $573.89 $614,946 05:57:08 17/07/2026
254 EVEDEX EVEDEX BNB/USD $573.34 $595,012 06:00:15 17/07/2026
255 HitBTC HitBTC BNB/ETH $573.67 $594,689 05:54:10 17/07/2026
256 Changelly Changelly BNB/ETH $573.48 $594,645 05:57:13 17/07/2026
257 FMFW.io FMFW.io BNB/ETH $573.43 $594,609 05:57:10 17/07/2026
258 idax exchange idax exchange BNB/BTC $573.29 $584,811 06:00:13 17/07/2026
259 WHXEX WHXEX BNB/BTC $573.25 $582,802 06:00:08 17/07/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.67 $576,360 05:55:44 17/07/2026
261 Bitrue Bitrue BNB/USD1 $573.51 $570,111 05:57:08 17/07/2026
262 Binance Binance BNB/TRY $572.38 $565,975 05:56:42 17/07/2026
263 BitTap BitTap BNB/USDT $573.16 $560,937 06:00:10 17/07/2026
264 Bitspay Bitspay LTC/BNB $44.73 $550,972 06:00:11 17/07/2026
265 Tokpie Tokpie BNB/USDT $574.81 $535,499 06:00:12 17/07/2026
266 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $573.35 $532,423 06:03:50 17/07/2026
267 Phemex Phemex BNB/USDC $573.73 $493,158 05:57:08 17/07/2026
268 Binance Binance BNB/JPY $574.31 $477,646 05:56:42 17/07/2026
269 Bitcoiva Bitcoiva BNB/INR $591.06 $467,690 06:00:12 17/07/2026
270 Azbit Azbit SOL/BNB $75.31 $465,044 05:57:07 17/07/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.54 $427,296 05:59:54 17/07/2026
272 Coincall Coincall BNB/USD $574.04 $426,308 06:00:15 17/07/2026
273 Bitunix Bitunix BNB/USDC $573.83 $426,105 05:57:16 17/07/2026
274 Kraken Kraken BNB/EUR $573.67 $410,948 05:59:24 17/07/2026
275 Bit2Me Bit2Me BNB/EUR $573.66 $407,498 05:57:10 17/07/2026
276 KuCoin KuCoin BNB/KCS $573.42 $400,579 05:56:23 17/07/2026
277 YEX YEX BNB/USDC $573.13 $395,783 06:00:10 17/07/2026
278 IndoEx IndoEx XRP/BNB $1.09 $392,306 06:00:10 17/07/2026
279 VinDAX VinDAX BNB/ETH $572.61 $380,828 06:00:11 17/07/2026
280 ApeX Omni ApeX Omni BNB/USDT $574.69 $380,399 06:00:17 17/07/2026
281 KCEX KCEX BNB/USDC $573.59 $380,129 05:57:07 17/07/2026
282 KoinBX KoinBX BNB/ETH $573.09 $378,423 06:00:13 17/07/2026
283 PointPay PointPay BNB/USDT $573.54 $366,566 05:57:10 17/07/2026
284 Cryptonex Cryptonex BNB/USDT $573.26 $355,830 06:00:10 17/07/2026
285 HitBTC HitBTC BNB/USDT $573.52 $354,956 05:54:10 17/07/2026
286 NexDAX NexDAX BNB/USDT $573.27 $354,528 06:00:08 17/07/2026
287 COINSPACE COINSPACE BNB/USDT $573.58 $353,931 06:00:07 17/07/2026
288 Blynex Blynex BNB/EUR $573.98 $350,189 05:57:07 17/07/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $573.55 $348,268 05:57:07 17/07/2026
290 Changelly Changelly BNB/USDT $573.56 $348,243 05:57:13 17/07/2026
291 FMFW.io FMFW.io BNB/USD $573.55 $348,222 05:57:10 17/07/2026
292 BYDFi BYDFi BNB/USDC $573.96 $334,399 06:00:16 17/07/2026
293 Coinbase International Exchange Coinbase International Exchange BNB/USDC $573.57 $329,955 06:00:16 17/07/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $573.29 $310,703 05:59:42 17/07/2026
295 B2Z Exchange B2Z Exchange BNB/USDC $573.40 $303,374 06:00:07 17/07/2026
296 BITmarkets BITmarkets BNB/USDC $573.41 $303,373 06:00:07 17/07/2026
297 ListaDao ListaDao slisBNBx/BNB $573.63 $293,131 06:00:08 17/07/2026
298 IndoEx IndoEx USDT/BNB $0.9992 $289,769 06:00:10 17/07/2026
299 CriptoSwaps CriptoSwaps BNB/USDT $573.45 $285,238 06:00:12 17/07/2026
300 WEEX WEEX BNB/USDC $573.50 $279,390 05:57:08 17/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:08 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,307,173 với tỷ giá $573.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá