BNB BNB
Xếp hạng #4
16:39:00 10/06/2026
Giá BNB (BNB)
$584.86 -2.49%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $584.66 | $701,571,517 | 16:00:27 10/06/2026 |
| 2 |  Venus |
BNB/vBNB | $584.66 | $333,863,356 | 16:00:08 10/06/2026 |
| 3 |  Binance |
BNB/USDT | $585.09 | $323,513,900 | 15:54:16 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $584.87 | $269,888,377 | 15:57:17 10/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $584.77 | $233,672,203 | 15:57:15 10/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $583.83 | $229,473,485 | 15:48:11 10/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $584.87 | $225,715,210 | 15:57:15 10/06/2026 |
| 8 |  WEEX |
BNB/USDT | $584.84 | $193,662,808 | 15:57:17 10/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $584.57 | $187,015,442 | 15:57:15 10/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $584.94 | $183,324,961 | 15:54:08 10/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $584.50 | $180,520,100 | 16:00:16 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $584.81 | $163,093,968 | 15:57:18 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $584.60 | $150,253,994 | 15:57:15 10/06/2026 |
| 14 |  BVOX |
BNB/USDT | $584.85 | $136,133,570 | 15:57:15 10/06/2026 |
| 15 |  Ulink |
BNB/USDT | $584.47 | $132,328,289 | 16:00:07 10/06/2026 |
| 16 |  SunX |
BNB/USDT | $584.41 | $130,252,807 | 16:00:09 10/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $584.78 | $125,159,705 | 15:51:15 10/06/2026 |
| 18 |  Toobit |
BNB/USDT | $584.78 | $120,022,323 | 15:57:15 10/06/2026 |
| 19 |  BTSE |
BNB/USDT | $584.45 | $107,730,096 | 15:57:15 10/06/2026 |
| 20 |  BiKing |
BNB/USDT | $584.39 | $105,808,429 | 16:00:16 10/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $584.46 | $103,576,671 | 16:00:15 10/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $584.07 | $103,508,425 | 16:00:15 10/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $584.24 | $98,440,449 | 16:00:17 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $584.52 | $95,433,634 | 15:57:08 10/06/2026 |
| 25 |  Grvt |
BNB/USDT | $584.43 | $92,397,860 | 16:03:16 10/06/2026 |
| 26 |  Batonex |
BNB/USDT | $584.57 | $88,178,648 | 16:00:15 10/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $584.32 | $82,171,533 | 16:00:12 10/06/2026 |
| 28 | Binance |
BNB/USDT | $584.45 | $75,427,955 | 15:56:42 10/06/2026 |
| 29 | BiKing |
BNB/USDT | $584.34 | $75,351,202 | 16:00:11 10/06/2026 |
| 30 |  ASTX |
BNB/USDT | $584.57 | $71,112,334 | 16:00:16 10/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.42 | $68,391,050 | 15:54:15 10/06/2026 |
| 32 |  MSX |
BNB/USD | $584.50 | $68,252,272 | 16:03:51 10/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $584.58 | $67,415,326 | 16:00:15 10/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $584.82 | $63,864,430 | 15:57:18 10/06/2026 |
| 35 |  Pionex |
BNB/BTC | $584.97 | $63,797,225 | 15:57:16 10/06/2026 |
| 36 |  IndoEx |
BTC/BNB | $61,223.42 | $58,221,100 | 16:00:07 10/06/2026 |
| 37 |  LBank |
BNB/USDT | $584.87 | $57,566,824 | 15:57:18 10/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $584.66 | $57,285,821 | 16:00:16 10/06/2026 |
| 39 |  AEGET |
BNB/USDT | $584.57 | $52,749,978 | 16:00:16 10/06/2026 |
| 40 |  Websea |
BNB/USDT | $584.76 | $50,860,138 | 15:57:16 10/06/2026 |
| 41 | Binance |
BNB/USDC | $585.13 | $50,804,508 | 15:54:16 10/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $584.54 | $49,039,008 | 15:57:15 10/06/2026 |
| 43 | Bitbase |
BNB/USDT | $584.87 | $45,745,866 | 15:57:17 10/06/2026 |
| 44 |  KCEX |
BNB/USDT | $584.82 | $45,490,425 | 15:57:15 10/06/2026 |
| 45 | Batonex |
BNB/USDT | $584.42 | $44,536,456 | 16:00:08 10/06/2026 |
| 46 |  YEX |
BNB/USDT | $584.87 | $42,459,405 | 15:57:16 10/06/2026 |
| 47 |  KTX |
BNB/USDT | $584.62 | $41,417,684 | 16:00:16 10/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $583.86 | $39,840,517 | 16:00:17 10/06/2026 |
| 49 |  Phemex |
BNB/USDT | $584.80 | $38,522,160 | 15:57:17 10/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $584.59 | $37,806,060 | 16:00:17 10/06/2026 |
| 51 | BTCC |
BNB/USDT | $584.83 | $37,703,635 | 15:57:08 10/06/2026 |
| 52 | Coinlocally |
BNB/USDT | $584.46 | $37,369,108 | 16:00:07 10/06/2026 |
| 53 |  4E |
BNB/USDT | $584.30 | $37,296,161 | 16:00:12 10/06/2026 |
| 54 |  Dmex |
BNB/USD | $584.72 | $37,255,830 | 16:03:17 10/06/2026 |
| 55 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 56 |  Bybit |
BNB/USDT | $584.29 | $32,354,989 | 15:54:16 10/06/2026 |
| 57 |  DigiFinex |
BNB/USDT | $584.64 | $31,591,638 | 16:00:15 10/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $584.60 | $30,754,751 | 16:00:16 10/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $584.60 | $30,754,751 | 16:00:18 10/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $584.60 | $30,754,640 | 16:00:16 10/06/2026 |
| 61 |  Ourbit |
BNB/USDT | $584.87 | $30,581,600 | 15:57:17 10/06/2026 |
| 62 |  Gate |
BNB/USDT | $584.18 | $27,703,567 | 15:57:19 10/06/2026 |
| 63 |  AscendEX |
BNB/USDT | $584.45 | $27,693,161 | 15:51:11 10/06/2026 |
| 64 |  Bitunix |
BNB/USDT | $584.50 | $27,318,109 | 15:45:17 10/06/2026 |
| 65 | idax exchange |
BNB/USDT | $584.26 | $27,054,168 | 16:00:10 10/06/2026 |
| 66 | WHXEX |
BNB/USDT | $584.26 | $27,049,507 | 16:00:08 10/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $584.20 | $27,046,796 | 16:00:09 10/06/2026 |
| 68 | Koinbay |
BNB/USDT | $584.95 | $26,830,922 | 15:54:09 10/06/2026 |
| 69 |  Hibt |
BNB/USDT | $583.80 | $26,246,114 | 15:45:29 10/06/2026 |
| 70 | Toobit |
BNB/USDT | $584.51 | $25,789,366 | 15:57:12 10/06/2026 |
| 71 | Binance |
BNB/USD1 | $584.50 | $25,752,573 | 15:56:42 10/06/2026 |
| 72 |  CoinChief |
BNB/USDT | $584.52 | $24,973,693 | 15:57:08 10/06/2026 |
| 73 |  Aster |
BNB/USDT | $585.10 | $24,928,389 | 15:54:15 10/06/2026 |
| 74 |  CoinP |
BNB/USDT | $584.61 | $24,586,387 | 16:00:16 10/06/2026 |
| 75 |  OneBullEx |
BNB/USDT | $584.66 | $23,975,036 | 16:00:26 10/06/2026 |
| 76 | CoinW |
BNB/USDT | $584.41 | $23,190,178 | 15:45:07 10/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $584.50 | $22,082,315 | 15:57:08 10/06/2026 |
| 78 |  UZX |
BNB/USDT | $584.50 | $21,827,991 | 15:57:07 10/06/2026 |
| 79 |  BlockFin |
BNB/USDT | $584.61 | $19,890,646 | 16:00:15 10/06/2026 |
| 80 |  P2B |
BNB/USDT | $584.49 | $19,313,040 | 15:57:07 10/06/2026 |
| 81 |  BingX |
BNB/USDT | $584.30 | $19,228,905 | 15:57:17 10/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $584.34 | $18,624,514 | 16:00:07 10/06/2026 |
| 83 |  Poloniex |
BNB/USDT | $584.27 | $18,366,923 | 15:59:53 10/06/2026 |
| 84 | CrypFine |
BNB/USDT | $584.42 | $17,841,942 | 15:57:07 10/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $584.98 | $17,829,720 | 15:57:15 10/06/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $584.57 | $17,585,968 | 16:00:17 10/06/2026 |
| 87 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 88 |  MGBX |
BNB/USDT | $584.87 | $17,388,934 | 15:57:17 10/06/2026 |
| 89 |  YUBIT |
BNB/USDT | $584.49 | $17,327,211 | 15:57:07 10/06/2026 |
| 90 | OrangeX |
BNB/USDT | $584.53 | $17,321,510 | 15:57:11 10/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $584.37 | $17,219,166 | 16:00:11 10/06/2026 |
| 92 | BitradeX |
BNB/USDT | $584.52 | $17,184,049 | 15:57:11 10/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $583.84 | $17,073,101 | 15:57:15 10/06/2026 |
| 94 |  EagleX |
BNB/USDT | $584.34 | $16,747,357 | 16:00:07 10/06/2026 |
| 95 |  Bitbaby |
BNB/USDT | $584.98 | $16,435,691 | 15:54:17 10/06/2026 |
| 96 | Websea |
BNB/USDT | $584.35 | $16,255,047 | 15:51:08 10/06/2026 |
| 97 |  ZKE |
BNB/USDT | $584.20 | $16,227,852 | 16:00:10 10/06/2026 |
| 98 |  MEXC |
BNB/USDT | $584.47 | $15,751,385 | 15:57:07 10/06/2026 |
| 99 | Hibt |
BNB/USDT | $583.80 | $15,572,030 | 15:45:08 10/06/2026 |
| 100 |  KuCoin |
BNB/USDT | $584.04 | $15,303,237 | 15:59:23 10/06/2026 |
| 101 |  XXKK |
BNB/USDT | $584.27 | $15,016,137 | 16:00:08 10/06/2026 |
| 102 | LBank |
BNB/USDT | $584.52 | $14,761,689 | 15:57:09 10/06/2026 |
| 103 |  HTX |
BNB/USDT | $585.47 | $14,655,442 | 15:59:54 10/06/2026 |
| 104 |  CRMClick |
BNB/USDT | $585.94 | $14,636,198 | 16:00:09 10/06/2026 |
| 105 | WEEX |
BNB/USDT | $584.52 | $14,306,904 | 15:57:13 10/06/2026 |
| 106 | FameEX |
BNB/USDT | $584.92 | $14,227,494 | 15:57:07 10/06/2026 |
| 107 | Binance |
BNB/U | $584.60 | $14,147,787 | 15:56:42 10/06/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $583.58 | $13,993,798 | 15:57:15 10/06/2026 |
| 109 | Binance |
BNB/USDC | $584.48 | $13,722,535 | 15:56:54 10/06/2026 |
| 110 | Gate |
BNB/USDT | $584.01 | $13,216,701 | 15:59:24 10/06/2026 |
| 111 | IndoEx |
BNB/BTC | $584.27 | $12,997,039 | 16:00:07 10/06/2026 |
| 112 | Ourbit |
BNB/USDT | $585.05 | $12,909,421 | 15:54:11 10/06/2026 |
| 113 | Ju.com |
BNB/USDT | $584.29 | $12,606,558 | 16:00:08 10/06/2026 |
| 114 |  Cofinex |
BNB/USDT | $583.84 | $12,471,155 | 16:00:17 10/06/2026 |
| 115 |  Bitget |
BNB/USDT | $584.35 | $12,454,647 | 15:54:16 10/06/2026 |
| 116 |  Bilaxy |
BNB/USDT | $584.15 | $12,301,322 | 16:00:11 10/06/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $584.57 | $11,949,928 | 15:58:52 10/06/2026 |
| 118 |  KlicklX |
BNB/USDT | $584.32 | $11,583,276 | 16:00:08 10/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $584.58 | $11,539,182 | 16:00:16 10/06/2026 |
| 120 | SunX |
BNB/USDT | $584.55 | $11,246,968 | 16:00:17 10/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $584.45 | $11,097,922 | 16:03:17 10/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $584.34 | $10,543,238 | 16:00:08 10/06/2026 |
| 123 | BingX |
BNB/USDC | $584.53 | $10,314,702 | 15:57:17 10/06/2026 |
| 124 | MEXC |
BNB/USDT | $586.13 | $9,982,399 | 15:57:16 10/06/2026 |
| 125 |  EdgeX |
BNB/USD | $584.75 | $9,775,797 | 16:03:15 10/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $584.01 | $9,628,054 | 16:03:15 10/06/2026 |
| 127 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 128 | YEX |
BNB/USDT | $584.36 | $9,209,279 | 16:00:12 10/06/2026 |
| 129 | YUBIT |
BNB/USDT | $584.87 | $8,802,372 | 15:57:15 10/06/2026 |
| 130 | EagleX |
BNB/USDT | $584.64 | $8,613,585 | 16:00:15 10/06/2026 |
| 131 | Tapbit |
BNB/USDT | $584.42 | $8,347,609 | 15:57:11 10/06/2026 |
| 132 | YEX |
BNB/USD | $584.84 | $8,124,598 | 15:57:16 10/06/2026 |
| 133 | XT.COM |
BNB/USD1 | $584.65 | $7,724,158 | 15:57:08 10/06/2026 |
| 134 |  BitMart |
BNB/USDT | $584.50 | $7,638,546 | 15:57:08 10/06/2026 |
| 135 |  BiFinance |
BNB/USDT | $584.51 | $7,599,990 | 15:57:12 10/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $584.16 | $7,569,541 | 16:00:08 10/06/2026 |
| 137 | ASTX |
BNB/USDT | $584.41 | $7,547,728 | 16:00:08 10/06/2026 |
| 138 |  Azbit |
BNB/USDT | $584.87 | $7,334,925 | 15:54:14 10/06/2026 |
| 139 | P2B |
BNB/USD | $584.97 | $7,224,878 | 15:57:07 10/06/2026 |
| 140 | Pionex |
BNB/USDT | $584.52 | $7,197,847 | 15:57:13 10/06/2026 |
| 141 | Binance |
BNB/BTC | $584.59 | $7,013,023 | 15:56:42 10/06/2026 |
| 142 |  Gems Trade |
BNB/USDT | $584.41 | $7,004,190 | 16:00:10 10/06/2026 |
| 143 |  OKX |
BNB/USDT | $584.52 | $7,003,992 | 15:56:53 10/06/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $584.59 | $6,905,630 | 16:00:16 10/06/2026 |
| 145 | Binance |
BNB/ETH | $584.67 | $6,809,543 | 15:56:54 10/06/2026 |
| 146 | AscendEX |
BNB/USDT | $584.74 | $6,724,459 | 15:51:15 10/06/2026 |
| 147 | BVOX |
BNB/USDT | $584.50 | $6,683,971 | 15:57:09 10/06/2026 |
| 148 | Pionex |
BNB/USDT | $584.87 | $6,638,032 | 15:57:16 10/06/2026 |
| 149 | Hotcoin |
BNB/USDT | $584.74 | $6,588,223 | 15:56:59 10/06/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $584.41 | $6,521,077 | 16:00:10 10/06/2026 |
| 151 | P2B |
BNB/USDC | $584.46 | $6,473,303 | 15:57:07 10/06/2026 |
| 152 |  AlphaX |
BNB/USDT | $584.21 | $6,352,823 | 16:00:16 10/06/2026 |
| 153 | Ulink |
BNB/USDT | $581.76 | $6,342,063 | 16:00:18 10/06/2026 |
| 154 |  Picol |
BNB/USDT | $584.35 | $6,339,015 | 16:00:12 10/06/2026 |
| 155 | Biconomy.com |
BNB/USDT | $584.25 | $6,254,979 | 15:51:10 10/06/2026 |
| 156 | KuCoin |
BNB/USDT | $585.80 | $6,082,884 | 22:57:19 09/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $597.56 | $6,023,680 | 16:00:11 10/06/2026 |
| 158 | P2B |
BNB/BTC | $584.79 | $5,925,264 | 15:57:07 10/06/2026 |
| 159 | P2B |
BNB/ETH | $584.66 | $5,774,260 | 15:57:07 10/06/2026 |
| 160 | CoinP |
BNB/USDT | $584.42 | $5,476,597 | 15:57:07 10/06/2026 |
| 161 | AlphaX |
BNB/USDT | $584.31 | $5,276,358 | 16:00:10 10/06/2026 |
| 162 | IndoEx |
ETH/BNB | $1,618.55 | $5,221,082 | 16:00:07 10/06/2026 |
| 163 | Bitbase |
BNB/USDC | $583.93 | $5,207,916 | 15:48:11 10/06/2026 |
| 164 | Azbit |
BNB/USDC | $584.84 | $5,192,903 | 15:54:14 10/06/2026 |
| 165 |  Hyperliquid |
BNB/USD | $584.25 | $5,158,122 | 15:57:27 10/06/2026 |
| 166 |  EVEDEX |
BNB/USD | $584.40 | $4,929,847 | 16:03:15 10/06/2026 |
| 167 |  Bitcastle |
BNB/USDT | $584.28 | $4,840,323 | 16:00:15 10/06/2026 |
| 168 |  Cryptomus |
BNB/USDT | $584.44 | $4,748,064 | 15:57:07 10/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $583.91 | $4,663,283 | 16:00:19 10/06/2026 |
| 170 | Bybit |
BNB/USDT | $584.95 | $4,514,361 | 15:54:08 10/06/2026 |
| 171 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,624.29 | $4,280,910 | 16:00:08 10/06/2026 |
| 173 | BTSE |
BNB/USDT | $584.56 | $4,263,038 | 15:57:11 10/06/2026 |
| 174 |  BlueBit |
BNB/USDT | $584.73 | $4,247,200 | 16:00:07 10/06/2026 |
| 175 | WOO X Pro |
BNB/USDT | $584.34 | $4,165,227 | 16:00:09 10/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $584.40 | $4,103,835 | 16:00:09 10/06/2026 |
| 177 | BITmarkets |
BNB/USDT | $584.41 | $4,103,834 | 16:00:08 10/06/2026 |
| 178 | Pionex |
BNB/ETH | $584.78 | $4,027,426 | 15:57:13 10/06/2026 |
| 179 | BITmarkets |
BNB/USD | $584.73 | $3,988,264 | 16:00:08 10/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $584.73 | $3,988,247 | 16:00:09 10/06/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/BTCB | $584.04 | $3,956,695 | 15:58:12 10/06/2026 |
| 182 |  Polyx |
BNB/USDT | $582.72 | $3,884,415 | 16:00:08 10/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $584.35 | $3,811,654 | 16:00:11 10/06/2026 |
| 184 |  Tebbit |
BNB/USDT | $584.35 | $3,790,551 | 16:00:07 10/06/2026 |
| 185 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 186 | EasiCoin |
BNB/USD1 | $584.40 | $3,730,971 | 16:00:12 10/06/2026 |
| 187 | Bitspay |
BCH/BNB | $410.71 | $3,655,793 | 16:00:08 10/06/2026 |
| 188 |  BloFin |
BNB/USDT | $584.94 | $3,566,875 | 15:54:16 10/06/2026 |
| 189 | Picol |
BNB/ETH | $584.29 | $3,554,120 | 16:00:12 10/06/2026 |
| 190 | Bitunix |
BNB/USD | $584.27 | $3,330,173 | 15:45:17 10/06/2026 |
| 191 | YEX |
BNB/USDC | $584.91 | $3,318,333 | 15:57:16 10/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $584.33 | $3,296,820 | 16:00:12 10/06/2026 |
| 193 |  ListaDao |
slisBNBx/BNB | $584.52 | $3,279,089 | 16:00:09 10/06/2026 |
| 194 | Bitspay |
BTC/BNB | $61,505.53 | $3,268,494 | 16:00:08 10/06/2026 |
| 195 |  BitTap |
BNB/USDT | $584.65 | $3,232,436 | 16:00:19 10/06/2026 |
| 196 | Bitbaby |
BNB/USDC | $584.84 | $3,203,110 | 15:54:17 10/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $584.87 | $3,154,564 | 15:57:16 10/06/2026 |
| 198 | BlockFin |
BNB/USDT | $584.23 | $3,131,257 | 16:00:10 10/06/2026 |
| 199 |  AllinX |
BNB/USDT | $584.11 | $3,045,104 | 16:00:09 10/06/2026 |
| 200 | Tapbit |
BNB/USDC | $584.44 | $2,985,711 | 15:57:11 10/06/2026 |
| 201 | Binance |
BNB/JPY | $585.25 | $2,848,475 | 15:56:54 10/06/2026 |
| 202 |  Coinstore |
BNB/USDT | $584.72 | $2,736,403 | 15:57:07 10/06/2026 |
| 203 | Binance |
BNB/FDUSD | $584.58 | $2,616,587 | 15:56:42 10/06/2026 |
| 204 | Bitbaby |
BNB/USDT | $584.81 | $2,598,418 | 15:54:12 10/06/2026 |
| 205 | Bitspay |
BSV/BNB | $11.42 | $2,445,963 | 16:00:08 10/06/2026 |
| 206 |  Tothemoon |
BNB/USDT | $585.06 | $2,385,127 | 16:00:15 10/06/2026 |
| 207 |  LeveX |
BNB/USDT | $584.59 | $2,335,677 | 16:00:16 10/06/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $584.57 | $2,216,989 | 15:58:53 10/06/2026 |
| 209 | Bitget |
BNB/USDT | $584.95 | $2,177,691 | 15:54:07 10/06/2026 |
| 210 |  Mars Exchange |
BNB/USDT | $584.19 | $2,092,172 | 16:00:07 10/06/2026 |
| 211 |  Extended |
BNB/USD | $584.90 | $1,999,438 | 16:03:16 10/06/2026 |
| 212 | IndoEx |
BNB/ETH | $583.87 | $1,966,889 | 16:00:07 10/06/2026 |
| 213 | HTX |
BNB/USDT | $584.71 | $1,934,310 | 15:51:17 10/06/2026 |
| 214 | idax exchange |
BNB/USDC | $584.37 | $1,933,213 | 16:00:10 10/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $584.32 | $1,932,687 | 16:00:09 10/06/2026 |
| 216 | WHXEX |
BNB/USDC | $584.47 | $1,932,550 | 16:00:08 10/06/2026 |
| 217 | Koinbay |
BNB/USDC | $584.77 | $1,915,879 | 15:54:09 10/06/2026 |
| 218 |  BitKan |
BNB/USDT | $584.32 | $1,893,442 | 16:00:12 10/06/2026 |
| 219 | XT.COM |
BNB/USD | $584.70 | $1,884,477 | 15:57:38 10/06/2026 |
| 220 | BloFin |
BNB/USDT | $584.21 | $1,857,946 | 15:51:11 10/06/2026 |
| 221 | VOOX Exchange |
BNB/USDT | $584.21 | $1,851,144 | 16:00:07 10/06/2026 |
| 222 | BingX |
BNB/USDT | $584.58 | $1,846,802 | 15:57:08 10/06/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $583.31 | $1,815,222 | 16:00:07 10/06/2026 |
| 224 |  Lighter |
BNB/USDC | $583.78 | $1,719,909 | 16:00:15 10/06/2026 |
| 225 | CoinUp.io |
BNB/USDT | $585.00 | $1,660,777 | 15:54:17 10/06/2026 |
| 226 | Bitunix |
BNB/USDT | $583.65 | $1,638,984 | 15:45:07 10/06/2026 |
| 227 |  VinDAX |
BNB/USDT | $584.05 | $1,599,365 | 16:00:08 10/06/2026 |
| 228 | Phemex |
BNB/USDT | $584.87 | $1,581,477 | 15:57:08 10/06/2026 |
| 229 | Bitspay |
USDT/BNB | $0.9983 | $1,560,419 | 16:00:08 10/06/2026 |
| 230 |  Antarctic |
BNB/USDT | $583.62 | $1,555,918 | 16:03:20 10/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $584.60 | $1,479,560 | 15:57:00 10/06/2026 |
| 232 | IndoEx |
BNB/USDT | $584.11 | $1,475,248 | 16:00:07 10/06/2026 |
| 233 | LBank |
BNB/USD1 | $584.60 | $1,460,532 | 15:57:09 10/06/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.49 | $1,457,998 | 15:59:59 10/06/2026 |
| 235 | IndoEx |
LTC/BNB | $42.27 | $1,379,575 | 16:00:07 10/06/2026 |
| 236 | Zoomex |
BNB/USDT | $584.52 | $1,354,209 | 15:57:07 10/06/2026 |
| 237 | KCEX |
BNB/USDT | $584.50 | $1,351,173 | 15:57:12 10/06/2026 |
| 238 | Koinbay |
BNB/ETH | $584.74 | $1,345,559 | 15:54:09 10/06/2026 |
| 239 | Hibt |
BNB/USDC | $584.59 | $1,341,703 | 15:45:08 10/06/2026 |
| 240 | WHXEX |
BNB/ETH | $584.27 | $1,335,913 | 16:00:08 10/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.51 | $1,232,379 | 15:58:03 10/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.59 | $1,226,052 | 15:59:56 10/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.48 | $1,194,092 | 15:59:47 10/06/2026 |
| 244 |  BYDFi |
BNB/USDT | $585.17 | $1,192,825 | 16:00:15 10/06/2026 |
| 245 | Bitrue |
BNB/RLUSD | $584.52 | $1,160,966 | 15:57:10 10/06/2026 |
| 246 | ZKE |
BNB/USDC | $584.32 | $1,159,596 | 16:00:10 10/06/2026 |
| 247 | Biconomy.com |
BNB/USDC | $584.36 | $1,138,645 | 15:51:10 10/06/2026 |
| 248 |  CoinEx |
BNB/USDT | $584.23 | $1,113,016 | 15:59:53 10/06/2026 |
| 249 |  SunX |
BNB/USDT | $578.85 | $1,105,933 | 16:03:16 10/06/2026 |
| 250 | BYDFi |
BNB/USDT | $584.53 | $1,083,478 | 15:57:11 10/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $584.33 | $1,053,877 | 16:00:15 10/06/2026 |
| 252 | WEEX |
BNB/USDC | $584.50 | $970,928 | 15:57:13 10/06/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $584.65 | $953,889 | 15:57:07 10/06/2026 |
| 254 |  KoinBX |
BNB/USDT | $584.19 | $899,792 | 16:00:08 10/06/2026 |
| 255 | MGBX |
BNB/USDC | $584.49 | $890,179 | 15:57:08 10/06/2026 |
| 256 | KoinBX |
BNB/INR | $618.39 | $864,677 | 16:00:08 10/06/2026 |
| 257 | Bitrue |
BNB/USDT | $584.53 | $859,637 | 15:57:10 10/06/2026 |
| 258 | Bitrue |
BNB/ADA | $584.60 | $857,142 | 15:57:10 10/06/2026 |
| 259 | Tebbit |
BNB/USDT | $584.57 | $823,458 | 16:00:16 10/06/2026 |
| 260 |  BigONE |
BNB/USDT | $582.60 | $809,248 | 15:57:07 10/06/2026 |
| 261 | ZKE |
BNB/ETH | $584.20 | $801,456 | 16:00:10 10/06/2026 |
| 262 | IndoEx |
XRP/BNB | $1.11 | $799,824 | 16:00:07 10/06/2026 |
| 263 | YEX |
BNB/USDC | $584.37 | $779,920 | 16:00:12 10/06/2026 |
| 264 | Binance |
BNB/EUR | $584.95 | $776,250 | 15:56:54 10/06/2026 |
| 265 | Phemex |
BNB/USDC | $584.81 | $766,273 | 15:57:08 10/06/2026 |
| 266 |  BitDelta |
BNB/USDT | $584.42 | $765,741 | 15:57:07 10/06/2026 |
| 267 |  Blynex |
BNB/USDT | $584.94 | $754,280 | 15:54:10 10/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $584.24 | $740,184 | 15:57:11 10/06/2026 |
| 269 | KCEX |
BNB/USDC | $584.53 | $730,696 | 15:57:12 10/06/2026 |
| 270 | Bitrue |
BNB/USD1 | $584.46 | $726,280 | 15:57:10 10/06/2026 |
| 271 | Binance |
BNB/TRY | $584.62 | $695,846 | 15:56:54 10/06/2026 |
| 272 | Bitunix |
BNB/USDC | $584.73 | $684,076 | 15:45:17 10/06/2026 |
| 273 |  Backpack Exchange |
BNB/USDC | $584.83 | $675,754 | 15:57:15 10/06/2026 |
| 274 |  Pacifica |
BNB/USD | $584.46 | $675,569 | 16:03:15 10/06/2026 |
| 275 |  PointPay |
BNB/USDT | $584.52 | $674,700 | 15:57:10 10/06/2026 |
| 276 |  Coincall |
BNB/USD | $584.86 | $666,068 | 16:03:16 10/06/2026 |
| 277 | CoinTR |
BNB/TRY | $584.40 | $623,594 | 15:57:11 10/06/2026 |
| 278 |  Tokpie |
BNB/USDT | $584.99 | $621,876 | 16:00:07 10/06/2026 |
| 279 |  HitBTC |
BNB/USDT | $584.35 | $607,523 | 15:57:11 10/06/2026 |
| 280 |  FMFW.io |
BNB/USD | $584.35 | $598,464 | 16:00:10 10/06/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $584.35 | $598,328 | 16:00:11 10/06/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9992 | $598,323 | 16:00:07 10/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $584.32 | $598,320 | 16:00:08 10/06/2026 |
| 284 | VinDAX |
BNB/BTC | $584.23 | $595,795 | 16:00:08 10/06/2026 |
| 285 | idax exchange |
BNB/BTC | $584.35 | $585,631 | 16:00:10 10/06/2026 |
| 286 | WHXEX |
BNB/BTC | $584.35 | $585,530 | 16:00:08 10/06/2026 |
| 287 | Bitspay |
LTC/BNB | $42.51 | $566,837 | 16:00:08 10/06/2026 |
| 288 |  COINSPACE |
BNB/USDT | $584.56 | $546,702 | 16:00:10 10/06/2026 |
| 289 | BitTap |
BNB/USDT | $584.52 | $540,003 | 15:57:07 10/06/2026 |
| 290 | HitBTC |
BNB/ETH | $584.26 | $515,116 | 15:57:11 10/06/2026 |
| 291 | BYDFi |
BNB/USDC | $585.20 | $507,663 | 16:00:15 10/06/2026 |
| 292 | FMFW.io |
BNB/ETH | $584.57 | $507,199 | 16:00:10 10/06/2026 |
| 293 | Changelly PRO |
BNB/ETH | $584.28 | $507,084 | 16:00:11 10/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.31 | $506,195 | 15:59:59 10/06/2026 |
| 295 | WhiteBIT |
BNB/USDC | $584.64 | $505,510 | 15:57:14 10/06/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $584.24 | $474,132 | 16:00:09 10/06/2026 |
| 297 |  Kraken |
BNB/USD | $584.39 | $473,480 | 15:59:53 10/06/2026 |
| 298 |  Bitcoiva |
BNB/INR | $595.82 | $466,458 | 16:00:09 10/06/2026 |
| 299 | Bitget |
BNB/USDC | $584.82 | $448,969 | 15:54:07 10/06/2026 |
| 300 | WhiteBIT |
BNB/TRY | $585.31 | $428,669 | 15:57:14 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:27 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,571,517 với tỷ giá $584.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.