BNB BNB
Xếp hạng #4
00:04:00 25/09/2026
Giá BNB (BNB)
$780.78 2.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $780.61 | $458,908,745 | 23:00:16 24/09/2026 |
| 2 |  Venus |
BNB/vBNB | $780.26 | $440,047,648 | 23:00:07 24/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $780.25 | $439,216,520 | 22:57:15 24/09/2026 |
| 4 |  CoinW |
BNB/USDT | $780.67 | $434,646,361 | 22:57:18 24/09/2026 |
| 5 |  Binance |
BNB/USDT | $780.32 | $401,344,812 | 22:54:17 24/09/2026 |
| 6 |  FameEX |
BNB/USDT | $780.60 | $341,545,698 | 22:57:18 24/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $780.29 | $297,474,291 | 22:57:15 24/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $780.18 | $295,987,627 | 22:57:08 24/09/2026 |
| 9 |  OrangeX |
BNB/USDT | $780.14 | $294,037,387 | 22:51:16 24/09/2026 |
| 10 |  Deepcoin |
BNB/USDT | $780.14 | $293,670,473 | 22:57:15 24/09/2026 |
| 11 |  WEEX |
BNB/USDT | $780.70 | $239,999,002 | 22:57:16 24/09/2026 |
| 12 |  KCEX |
BNB/USDT | $780.60 | $238,268,291 | 22:57:15 24/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $780.60 | $167,062,078 | 22:57:15 24/09/2026 |
| 14 |  BitxEX |
BNB/USDT | $780.37 | $156,232,116 | 23:00:08 24/09/2026 |
| 15 |  BTCC |
BNB/USDT | $780.11 | $150,906,443 | 22:57:16 24/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $780.10 | $136,825,237 | 22:57:10 24/09/2026 |
| 17 |  SunX |
BNB/USDT | $780.61 | $129,334,904 | 23:00:09 24/09/2026 |
| 18 |  Ulink |
BNB/USDT | $780.55 | $128,717,719 | 23:00:12 24/09/2026 |
| 19 |  Toobit |
BNB/USDT | $780.68 | $119,004,646 | 22:57:16 24/09/2026 |
| 20 |  IBIT Global |
BNB/USDT | $780.28 | $113,485,870 | 23:00:17 24/09/2026 |
| 21 |  Batonex |
BNB/USDT | $780.79 | $109,575,263 | 23:00:16 24/09/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $779.31 | $105,850,764 | 23:02:10 24/09/2026 |
| 23 |  BiKing |
BNB/USDT | $780.47 | $102,085,761 | 23:00:16 24/09/2026 |
| 24 | Binance |
BNB/USDT | $780.34 | $98,403,218 | 22:56:54 24/09/2026 |
| 25 |  MSX |
BNB/USD | $779.76 | $94,503,350 | 23:03:17 24/09/2026 |
| 26 | Binance |
BNB/USDC | $780.44 | $89,566,296 | 22:54:17 24/09/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $780.70 | $87,427,509 | 23:00:16 24/09/2026 |
| 28 |  AEGET |
BNB/USDT | $780.44 | $83,448,540 | 22:57:35 24/09/2026 |
| 29 |  Pionex |
BNB/BTC | $780.63 | $74,622,087 | 22:57:16 24/09/2026 |
| 30 |  Azbit |
BNB/USDC | $780.02 | $69,803,878 | 22:57:10 24/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $780.63 | $68,493,775 | 22:57:17 24/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $780.66 | $62,559,648 | 23:00:15 24/09/2026 |
| 33 |  Websea |
BNB/USDT | $780.64 | $62,293,722 | 22:57:16 24/09/2026 |
| 34 |  ASTX |
BNB/USDT | $780.66 | $60,955,823 | 23:00:16 24/09/2026 |
| 35 |  AstralX |
BNB/USDT | $780.41 | $51,114,474 | 23:00:13 24/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $780.74 | $50,562,738 | 23:00:17 24/09/2026 |
| 37 | BTCC |
BNB/USDT | $780.34 | $49,309,630 | 22:57:12 24/09/2026 |
| 38 |  4E |
BNB/USDT | $779.64 | $48,996,324 | 22:51:09 24/09/2026 |
| 39 |  BVOX |
BNB/USDT | $779.81 | $47,912,608 | 22:51:15 24/09/2026 |
| 40 |  IndoEx |
BTC/BNB | $84,321.17 | $47,374,722 | 22:57:07 24/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $779.87 | $44,139,452 | 22:57:20 24/09/2026 |
| 42 | Aivora Exchange |
BNB/USDT | $780.26 | $42,323,634 | 23:00:10 24/09/2026 |
| 43 |  Phemex |
BNB/USDT | $780.70 | $41,664,712 | 22:57:16 24/09/2026 |
| 44 |  KTX |
BNB/USDT | $780.67 | $40,317,859 | 23:00:15 24/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $779.47 | $39,708,988 | 23:03:16 24/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $780.63 | $37,808,833 | 23:00:19 24/09/2026 |
| 47 | Toobit |
BNB/USDT | $780.26 | $37,176,612 | 22:57:08 24/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $780.65 | $36,911,503 | 23:00:18 24/09/2026 |
| 49 |  Blockfinex |
BNB/USDT | $780.68 | $36,908,138 | 23:00:16 24/09/2026 |
| 50 |  GroveX |
BNB/USDT | $780.07 | $35,844,162 | 23:00:08 24/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $780.71 | $35,024,786 | 23:00:16 24/09/2026 |
| 52 | CoinW |
BNB/USDT | $780.32 | $34,870,469 | 22:57:10 24/09/2026 |
| 53 |  Bybit |
BNB/USDT | $779.42 | $34,696,964 | 22:54:16 24/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $780.18 | $34,639,196 | 22:57:12 24/09/2026 |
| 55 |  LBank |
BNB/USDT | $780.17 | $34,504,099 | 22:57:12 24/09/2026 |
| 56 |  Gate |
BNB/USDT | $779.79 | $34,321,884 | 22:57:20 24/09/2026 |
| 57 | LBank |
BNB/USDT | $780.61 | $33,568,949 | 22:57:16 24/09/2026 |
| 58 |  OmniX |
BNB/USDT | $780.18 | $33,347,320 | 22:57:10 24/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $780.13 | $32,113,266 | 22:57:15 24/09/2026 |
| 60 |  CoinP |
BNB/USDT | $780.41 | $31,853,955 | 22:54:15 24/09/2026 |
| 61 |  Hibt |
BNB/USDT | $781.16 | $31,243,878 | 22:45:18 24/09/2026 |
| 62 |  Grvt |
BNB/USDT | $767.89 | $30,610,416 | 17:45:17 24/09/2026 |
| 63 |  OneBullEx |
BNB/USDT | $780.67 | $30,191,675 | 23:00:16 24/09/2026 |
| 64 | IBIT Global |
BNB/USDT | $780.25 | $29,875,359 | 23:00:11 24/09/2026 |
| 65 |  Bitunix |
BNB/USDT | $780.65 | $29,604,459 | 22:57:17 24/09/2026 |
| 66 |  Poloniex |
BNB/USDT | $780.06 | $28,987,728 | 22:59:53 24/09/2026 |
| 67 | Tapbit |
BNB/USDT | $780.10 | $28,982,839 | 22:57:10 24/09/2026 |
| 68 | Batonex |
BNB/USDT | $780.31 | $28,519,013 | 23:00:09 24/09/2026 |
| 69 |  UZX |
BNB/USDT | $780.19 | $28,244,849 | 22:57:07 24/09/2026 |
| 70 |  BitradeX |
BNB/USDT | $780.23 | $27,990,845 | 22:57:11 24/09/2026 |
| 71 | FameEX |
BNB/USDT | $780.22 | $27,943,857 | 22:57:11 24/09/2026 |
| 72 |  BiFinance |
BNB/USDT | $780.29 | $27,034,446 | 22:57:07 24/09/2026 |
| 73 |  BingX |
BNB/USDT | $780.09 | $27,026,384 | 22:57:18 24/09/2026 |
| 74 |  EasiCoin |
BNB/USDT | $780.70 | $26,967,872 | 23:00:17 24/09/2026 |
| 75 | OrangeX |
BNB/USDT | $779.73 | $26,233,598 | 22:51:07 24/09/2026 |
| 76 | Binance |
BNB/USD1 | $780.41 | $25,593,929 | 22:56:54 24/09/2026 |
| 77 |  YEX |
BNB/USDT | $780.14 | $25,346,422 | 22:51:16 24/09/2026 |
| 78 | Azbit |
BNB/USDT | $780.00 | $24,456,045 | 22:57:10 24/09/2026 |
| 79 | Koinbay |
BNB/USDT | $780.37 | $24,432,324 | 23:00:17 24/09/2026 |
| 80 | idax exchange |
BNB/USDT | $780.27 | $24,054,662 | 23:00:10 24/09/2026 |
| 81 | Blockfinex |
BNB/USDT | $780.23 | $24,053,430 | 23:00:08 24/09/2026 |
| 82 | BitradeX |
BNB/USDT | $780.63 | $24,036,652 | 22:57:15 24/09/2026 |
| 83 |  KuCoin |
BNB/USDT | $780.19 | $23,875,932 | 22:57:53 24/09/2026 |
| 84 | CrypFine |
BNB/USDT | $780.20 | $23,328,963 | 22:57:11 24/09/2026 |
| 85 | AstralX |
BNB/USDT | $779.81 | $22,989,793 | 23:00:15 24/09/2026 |
| 86 |  MGBX |
BNB/USDT | $780.63 | $21,865,222 | 22:57:28 24/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $780.45 | $21,293,325 | 23:00:19 24/09/2026 |
| 88 | Websea |
BNB/USDT | $780.44 | $21,227,323 | 22:57:18 24/09/2026 |
| 89 |  Bitbaby |
BNB/USDT | $779.91 | $20,708,492 | 22:57:16 24/09/2026 |
| 90 |  XXKK |
BNB/USDT | $780.25 | $19,727,246 | 23:00:11 24/09/2026 |
| 91 |  MEXC |
BNB/USDT | $780.04 | $19,600,015 | 22:57:07 24/09/2026 |
| 92 |  BlockFin |
BNB/USDT | $780.62 | $18,889,791 | 23:00:20 24/09/2026 |
| 93 | BlockFin |
BNB/USDT | $780.06 | $18,717,278 | 23:00:11 24/09/2026 |
| 94 |  Zoomex |
BNB/USDT | $779.91 | $18,663,760 | 23:00:15 24/09/2026 |
| 95 |  YUBIT |
BNB/USDT | $780.23 | $18,568,017 | 22:57:11 24/09/2026 |
| 96 |  BitDelta |
BNB/USDC | $780.25 | $17,757,847 | 22:57:09 24/09/2026 |
| 97 | BitDelta |
BNB/USDT | $780.19 | $17,667,134 | 22:57:09 24/09/2026 |
| 98 | Biconomy.com |
BNB/USDT | $780.20 | $17,610,822 | 22:57:07 24/09/2026 |
| 99 | Ourbit |
BNB/USDT | $780.86 | $17,304,166 | 22:45:11 24/09/2026 |
| 100 | Binance |
BNB/U | $780.40 | $17,010,653 | 22:56:54 24/09/2026 |
| 101 | Hibt |
BNB/USDT | $780.24 | $16,606,844 | 22:48:12 24/09/2026 |
| 102 | YUBIT |
BNB/USDT | $780.66 | $15,703,285 | 22:57:15 24/09/2026 |
| 103 | Binance |
BNB/USDC | $780.51 | $14,496,780 | 22:56:54 24/09/2026 |
| 104 |  ZKE |
BNB/USDT | $780.23 | $14,431,585 | 23:00:11 24/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $780.19 | $13,964,026 | 22:57:07 24/09/2026 |
| 106 | BingX |
BNB/USDC | $780.23 | $12,985,949 | 22:57:18 24/09/2026 |
| 107 | SunX |
BNB/USDT | $780.71 | $12,676,812 | 23:00:19 24/09/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $779.71 | $12,592,085 | 23:03:17 24/09/2026 |
| 109 |  Bitget |
BNB/USDT | $779.45 | $12,334,525 | 22:54:16 24/09/2026 |
| 110 |  Cofinex |
BNB/USDT | $779.40 | $12,306,593 | 23:00:15 24/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $780.28 | $12,196,765 | 22:58:45 24/09/2026 |
| 112 |  BloFin |
BNB/USDT | $779.92 | $11,188,658 | 22:51:11 24/09/2026 |
| 113 |  Bitbase |
BNB/USDT | $780.64 | $11,152,700 | 22:48:16 24/09/2026 |
| 114 | IndoEx |
BNB/BTC | $780.12 | $10,600,506 | 22:57:07 24/09/2026 |
| 115 | Gate |
BNB/USDT | $779.96 | $10,259,339 | 22:59:54 24/09/2026 |
| 116 | MEXC |
BNB/USDT | $781.59 | $9,983,405 | 22:57:17 24/09/2026 |
| 117 |  SuperEx |
BNB/USDT | $780.15 | $9,818,141 | 22:57:13 24/09/2026 |
| 118 | ASTX |
BNB/USDT | $780.42 | $9,756,746 | 23:00:08 24/09/2026 |
| 119 |  AlphaX |
BNB/USDT | $780.33 | $9,368,034 | 23:00:16 24/09/2026 |
| 120 |  P2B |
BNB/USDT | $780.17 | $9,323,967 | 22:57:11 24/09/2026 |
| 121 | Pionex |
BNB/USDT | $780.20 | $9,170,340 | 22:57:07 24/09/2026 |
| 122 | Pionex |
BNB/USDT | $780.61 | $8,338,657 | 22:57:16 24/09/2026 |
| 123 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 124 |  Variational |
BNB/USDC | $778.49 | $8,265,119 | 23:03:16 24/09/2026 |
| 125 |  Picol |
BNB/USDT | $780.29 | $8,037,083 | 23:00:11 24/09/2026 |
| 126 | P2B |
BNB/ETH | $780.22 | $7,975,318 | 22:57:11 24/09/2026 |
| 127 | Binance |
BNB/ETH | $780.58 | $7,907,603 | 22:56:42 24/09/2026 |
| 128 | CoinP |
BNB/USDT | $780.11 | $7,866,850 | 23:00:15 24/09/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $780.35 | $7,765,991 | 23:00:07 24/09/2026 |
| 130 | XT.COM |
BNB/USD1 | $780.18 | $7,672,945 | 22:57:12 24/09/2026 |
| 131 | WEEX |
BNB/USDT | $780.19 | $7,483,379 | 22:57:08 24/09/2026 |
| 132 |  HTX |
BNB/USDT | $779.69 | $7,448,061 | 22:57:16 24/09/2026 |
| 133 |  OKX |
BNB/USDT | $780.44 | $7,299,607 | 22:56:53 24/09/2026 |
| 134 |  Gems Trade |
BNB/USDT | $780.61 | $7,282,785 | 23:00:07 24/09/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $780.57 | $7,256,065 | 23:00:15 24/09/2026 |
| 136 |  BTSE |
BNB/USDT | $780.06 | $7,243,857 | 22:57:15 24/09/2026 |
| 137 |  Aster |
BNB/USDT | $780.77 | $7,229,434 | 22:54:15 24/09/2026 |
| 138 | KuCoin |
BNB/USDT | $779.77 | $7,222,056 | 22:57:19 24/09/2026 |
| 139 |  Cryptomus |
BNB/USDT | $780.05 | $7,214,663 | 22:54:08 24/09/2026 |
| 140 | BiFinance |
BNB/ETH | $780.39 | $7,214,294 | 22:57:07 24/09/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $780.26 | $6,993,013 | 23:00:12 24/09/2026 |
| 142 |  BITmarkets |
BNB/USDT | $780.13 | $6,976,316 | 23:00:15 24/09/2026 |
| 143 | YEX |
BNB/USD | $780.01 | $6,908,311 | 22:51:16 24/09/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $780.70 | $6,573,033 | 22:57:27 24/09/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $780.61 | $6,441,586 | 23:00:09 24/09/2026 |
| 146 | Ulink |
BNB/USDT | $582.06 | $6,334,676 | 23:00:18 24/09/2026 |
| 147 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $780.65 | $6,130,030 | 23:00:08 24/09/2026 |
| 149 | YEX |
BNB/USDT | $780.37 | $6,103,977 | 23:00:09 24/09/2026 |
| 150 |  Bitcastle |
BNB/USDT | $780.07 | $5,953,511 | 23:00:10 24/09/2026 |
| 151 | Bitcastle |
BNB/USDT | $779.85 | $5,914,920 | 23:00:17 24/09/2026 |
| 152 | Hotcoin |
BNB/USDT | $779.75 | $5,702,662 | 22:54:09 24/09/2026 |
| 153 |  BlueBit |
BNB/USDT | $780.30 | $5,559,188 | 23:00:11 24/09/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $780.41 | $5,374,407 | 22:57:07 24/09/2026 |
| 155 | AlphaX |
BNB/USDT | $780.13 | $5,278,363 | 23:00:12 24/09/2026 |
| 156 |  KlicklX |
BNB/USDT | $780.29 | $5,240,351 | 23:00:09 24/09/2026 |
| 157 |  Tebbit |
BNB/USDT | $780.41 | $5,091,225 | 23:00:12 24/09/2026 |
| 158 |  Bitspay |
ETH/BNB | $2,677.22 | $4,902,416 | 23:00:14 24/09/2026 |
| 159 | Bitbase |
BNB/USDC | $780.94 | $4,897,281 | 22:48:16 24/09/2026 |
| 160 | Bitbaby |
BNB/USDC | $780.13 | $4,887,259 | 22:57:16 24/09/2026 |
| 161 | BiKing |
BNB/USDT | $780.43 | $4,885,710 | 23:00:09 24/09/2026 |
| 162 | Tapbit |
BNB/USDC | $780.32 | $4,746,036 | 22:57:10 24/09/2026 |
| 163 | CZR Exchange |
BNB/USDT | $780.36 | $4,712,104 | 23:00:11 24/09/2026 |
| 164 | BingX |
BNB/USD | $780.64 | $4,634,218 | 22:57:18 24/09/2026 |
| 165 | WOO X Pro |
BNB/USDT | $780.66 | $4,378,585 | 23:00:16 24/09/2026 |
| 166 | Bitspay |
BCH/BNB | $413.02 | $4,369,670 | 23:00:14 24/09/2026 |
| 167 | IndoEx |
ETH/BNB | $2,679.66 | $4,241,686 | 22:57:07 24/09/2026 |
| 168 | Pionex |
BNB/ETH | $780.51 | $4,172,447 | 22:57:07 24/09/2026 |
| 169 | GroveX |
BNB/USDC | $780.02 | $4,093,140 | 23:00:08 24/09/2026 |
| 170 | Binance |
BNB/BTC | $780.54 | $4,074,136 | 22:56:54 24/09/2026 |
| 171 | Biconomy.com |
BNB/USDC | $780.36 | $4,063,937 | 22:57:07 24/09/2026 |
| 172 | Bitbase |
BNB/USDT | $780.18 | $4,032,898 | 22:57:08 24/09/2026 |
| 173 | Bitbaby |
BNB/USDT | $780.23 | $3,993,644 | 22:57:12 24/09/2026 |
| 174 | MGBX |
BNB/USDT | $780.19 | $3,955,292 | 22:57:10 24/09/2026 |
| 175 | Bybit |
BNB/USDT | $779.80 | $3,895,800 | 22:54:10 24/09/2026 |
| 176 |  BitTap |
BNB/USDT | $780.58 | $3,774,398 | 22:57:17 24/09/2026 |
| 177 | Bitspay |
BTC/BNB | $84,375.22 | $3,713,282 | 23:00:14 24/09/2026 |
| 178 | Picol |
BNB/ETH | $780.36 | $3,672,695 | 23:00:11 24/09/2026 |
| 179 | P2B |
BNB/USDC | $780.34 | $3,623,046 | 22:57:11 24/09/2026 |
| 180 | EasiCoin |
BNB/USDT | $780.37 | $3,391,070 | 23:00:09 24/09/2026 |
| 181 |  Bitrue |
BNB/USDT | $780.47 | $3,382,446 | 22:57:17 24/09/2026 |
| 182 |  Tothemoon |
BNB/USDT | $779.64 | $3,209,926 | 23:00:12 24/09/2026 |
| 183 | YEX |
BNB/USDC | $780.32 | $3,205,333 | 22:51:16 24/09/2026 |
| 184 |  Lighter |
BNB/USDC | $780.56 | $3,066,131 | 23:00:15 24/09/2026 |
| 185 | Hibt |
BNB/USDC | $780.31 | $2,913,896 | 22:48:12 24/09/2026 |
| 186 | LBank |
BNB/USD1 | $780.22 | $2,791,938 | 22:57:12 24/09/2026 |
| 187 | GroveX |
BNB/FDUSD | $780.18 | $2,659,791 | 23:00:08 24/09/2026 |
| 188 | CoinUp.io |
BNB/USDT | $780.62 | $2,640,644 | 22:57:16 24/09/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $779.93 | $2,585,391 | 22:56:59 24/09/2026 |
| 190 | x.me Exchange |
BNB/USDT | $780.31 | $2,582,384 | 23:00:10 24/09/2026 |
| 191 |  Blynex |
BNB/USDT | $780.48 | $2,536,910 | 22:57:11 24/09/2026 |
| 192 | BloFin |
BNB/USDT | $780.60 | $2,519,450 | 22:57:20 24/09/2026 |
| 193 | P2B |
BNB/BTC | $780.34 | $2,508,265 | 22:57:11 24/09/2026 |
| 194 | Bitspay |
BSV/BNB | $21.84 | $2,433,523 | 23:00:14 24/09/2026 |
| 195 | Tebbit |
BNB/USDT | $780.71 | $2,340,688 | 23:00:17 24/09/2026 |
| 196 | Binance |
BNB/FDUSD | $780.34 | $2,318,893 | 22:56:54 24/09/2026 |
| 197 | BingX |
BNB/USDT | $779.67 | $2,313,506 | 22:51:10 24/09/2026 |
| 198 |  Extended |
BNB/USD | $779.30 | $2,297,398 | 23:03:17 24/09/2026 |
| 199 |  BitKan |
BNB/USDT | $780.25 | $2,297,049 | 23:00:12 24/09/2026 |
| 200 | Koinbay |
BNB/USDC | $780.38 | $2,259,134 | 23:00:17 24/09/2026 |
| 201 | idax exchange |
BNB/USDC | $780.53 | $2,223,518 | 23:00:10 24/09/2026 |
| 202 | Blockfinex |
BNB/USDC | $780.53 | $2,223,404 | 23:00:08 24/09/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/USDT | $780.59 | $2,099,647 | 22:57:00 24/09/2026 |
| 204 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $780.31 | $2,099,521 | 22:59:01 24/09/2026 |
| 205 | XT.COM |
BNB/USD | $780.64 | $2,069,747 | 22:57:43 24/09/2026 |
| 206 | Biconomy.com |
BNB/ETH | $780.37 | $2,059,019 | 22:57:07 24/09/2026 |
| 207 | Bitunix |
BNB/USDT | $780.22 | $2,017,904 | 22:57:11 24/09/2026 |
| 208 |  Kraken |
BNB/USD | $780.12 | $2,003,752 | 22:59:54 24/09/2026 |
| 209 | Koinbay |
BNB/ETH | $780.20 | $2,001,137 | 23:00:17 24/09/2026 |
| 210 |  LeveX |
BNB/USDT | $780.63 | $1,994,044 | 23:00:15 24/09/2026 |
| 211 |  VinDAX |
BNB/USDT | $780.05 | $1,949,214 | 23:00:10 24/09/2026 |
| 212 |  Tokpie |
BNB/USDT | $777.03 | $1,931,845 | 23:00:08 24/09/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $780.46 | $1,818,952 | 22:59:52 24/09/2026 |
| 214 | MGBX |
BNB/USDC | $780.33 | $1,741,531 | 22:57:10 24/09/2026 |
| 215 | Bitspay |
USDT/BNB | $1.00 | $1,694,340 | 23:00:14 24/09/2026 |
| 216 | Phemex |
BNB/USDT | $780.68 | $1,693,542 | 22:57:10 24/09/2026 |
| 217 | B2Z Exchange |
BNB/USD | $780.20 | $1,678,111 | 23:00:12 24/09/2026 |
| 218 | BITmarkets |
BNB/USD | $780.36 | $1,678,018 | 23:00:09 24/09/2026 |
| 219 | Bitget |
BNB/USDT | $779.94 | $1,666,655 | 22:54:34 24/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.11 | $1,629,584 | 23:00:08 24/09/2026 |
| 221 | IndoEx |
BNB/ETH | $780.24 | $1,617,711 | 22:57:07 24/09/2026 |
| 222 | Bitrue |
BNB/RLUSD | $780.60 | $1,617,049 | 22:57:12 24/09/2026 |
| 223 | Bitunix |
BNB/USD | $780.31 | $1,610,032 | 22:57:17 24/09/2026 |
| 224 | BITmarkets |
BNB/USDT | $780.43 | $1,563,317 | 23:00:09 24/09/2026 |
| 225 | B2Z Exchange |
BNB/USDT | $780.27 | $1,563,251 | 23:00:12 24/09/2026 |
| 226 | BTSE |
BNB/USDT | $780.30 | $1,561,575 | 22:57:10 24/09/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $780.26 | $1,554,637 | 22:59:57 24/09/2026 |
| 228 |  BYDFi |
BNB/USDT | $780.94 | $1,552,893 | 23:00:16 24/09/2026 |
| 229 | WEEX |
BNB/USDC | $780.33 | $1,534,629 | 22:57:08 24/09/2026 |
| 230 | BYDFi |
BNB/USDT | $780.20 | $1,449,834 | 22:57:12 24/09/2026 |
| 231 | Bitunix |
BNB/USDC | $780.86 | $1,365,575 | 22:57:17 24/09/2026 |
| 232 | KCEX |
BNB/USDT | $780.43 | $1,364,915 | 22:57:12 24/09/2026 |
| 233 | BVOX |
BNB/USDT | $780.10 | $1,342,591 | 22:57:07 24/09/2026 |
| 234 | ZKE |
BNB/USDC | $780.53 | $1,333,998 | 23:00:11 24/09/2026 |
| 235 |  Antarctic |
BNB/USDT | $778.70 | $1,309,049 | 23:03:16 24/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $780.28 | $1,302,188 | 22:59:22 24/09/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $780.51 | $1,263,897 | 23:00:11 24/09/2026 |
| 238 | Bitrue |
BNB/ADA | $780.66 | $1,237,391 | 22:57:12 24/09/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $780.11 | $1,214,408 | 23:00:09 24/09/2026 |
| 240 | IndoEx |
BNB/USDT | $780.23 | $1,194,324 | 22:57:07 24/09/2026 |
| 241 | ZKE |
BNB/ETH | $780.22 | $1,188,587 | 23:00:11 24/09/2026 |
| 242 | Bitrue |
BNB/USDT | $780.18 | $1,181,439 | 22:57:12 24/09/2026 |
| 243 |  Coinbase Derivatives Exchange |
BNB/USD | $779.60 | $1,181,037 | 23:03:50 24/09/2026 |
| 244 | Zoomex |
BNB/USDT | $780.09 | $1,168,043 | 22:57:11 24/09/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $780.31 | $1,165,950 | 23:00:09 24/09/2026 |
| 246 | IndoEx |
LTC/BNB | $74.00 | $1,133,002 | 22:57:07 24/09/2026 |
| 247 | WhiteBIT |
BNB/TRY | $779.61 | $1,110,853 | 22:57:10 24/09/2026 |
| 248 |  BigONE |
BNB/USDT | $777.73 | $1,092,281 | 22:57:10 24/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $780.53 | $1,039,788 | 22:57:12 24/09/2026 |
| 250 | Phemex |
BNB/USDC | $780.77 | $999,117 | 22:57:10 24/09/2026 |
| 251 |  CRMClick |
BNB/USDT | $780.81 | $984,084 | 22:57:09 24/09/2026 |
| 252 | HTX |
BNB/USDT | $780.51 | $977,279 | 22:59:54 24/09/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $779.94 | $903,918 | 22:57:15 24/09/2026 |
| 254 | VinDAX |
BNB/BTC | $780.15 | $885,692 | 23:00:10 24/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $779.59 | $856,042 | 22:59:38 24/09/2026 |
| 256 |  Coincall |
BNB/USD | $779.50 | $788,420 | 23:03:15 24/09/2026 |
| 257 | KCEX |
BNB/USDC | $780.41 | $747,083 | 22:57:12 24/09/2026 |
| 258 | Azbit |
SOL/BNB | $116.14 | $710,265 | 22:57:10 24/09/2026 |
| 259 |  FMFW.io |
BNB/USD | $779.95 | $703,659 | 22:57:12 24/09/2026 |
| 260 | Bitbase |
BNB/USDC | $780.24 | $703,456 | 22:57:08 24/09/2026 |
| 261 |  Binibit |
BNB/USDT | $780.96 | $703,235 | 23:00:08 24/09/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $780.44 | $702,930 | 23:00:08 24/09/2026 |
| 263 |  HitBTC |
BNB/USDT | $780.39 | $702,842 | 23:00:12 24/09/2026 |
| 264 |  Changelly |
BNB/USDT | $780.39 | $702,842 | 23:00:11 24/09/2026 |
| 265 | Bitspay |
LTC/BNB | $73.17 | $695,213 | 23:00:14 24/09/2026 |
| 266 | idax exchange |
BNB/BTC | $780.46 | $687,901 | 23:00:10 24/09/2026 |
| 267 |  KoinBX |
BNB/INR | $812.61 | $682,806 | 23:00:11 24/09/2026 |
| 268 | KoinBX |
BNB/USDT | $780.43 | $662,157 | 23:00:11 24/09/2026 |
| 269 | IndoEx |
XRP/BNB | $1.51 | $654,280 | 22:57:07 24/09/2026 |
| 270 | MEXC |
BNB/USD1 | $780.44 | $652,421 | 22:57:07 24/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $780.28 | $647,674 | 22:56:00 24/09/2026 |
| 272 |  CoinTR |
BNB/TRY | $780.76 | $632,593 | 22:57:07 24/09/2026 |
| 273 |  SunX |
BNB/USDT | $755.16 | $627,069 | 23:03:16 24/09/2026 |
| 274 |  Bitcoiva |
BNB/INR | $808.32 | $600,505 | 23:00:12 24/09/2026 |
| 275 | VinDAX |
BNB/ETH | $779.25 | $599,552 | 23:00:10 24/09/2026 |
| 276 | Bitget |
BNB/PERP | $779.31 | $589,950 | 22:54:16 24/09/2026 |
| 277 | Cofinex |
BNB/USDC | $779.35 | $589,881 | 23:00:15 24/09/2026 |
| 278 |  Coinbase International Exchange |
BNB/USDC | $780.27 | $585,573 | 23:03:15 24/09/2026 |
| 279 | HitBTC |
BNB/ETH | $780.31 | $578,832 | 23:00:12 24/09/2026 |
| 280 | Changelly |
BNB/ETH | $780.31 | $578,832 | 23:00:11 24/09/2026 |
| 281 | FMFW.io |
BNB/ETH | $780.71 | $578,660 | 22:57:12 24/09/2026 |
| 282 |  PointPay |
BNB/USDT | $779.53 | $577,185 | 22:51:08 24/09/2026 |
| 283 | Bitbaby |
BNB/USDC | $780.41 | $576,128 | 22:57:12 24/09/2026 |
| 284 |  Kalshi |
BNB/USD | $780.54 | $568,377 | 23:03:15 24/09/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $780.26 | $560,104 | 23:00:08 24/09/2026 |
| 286 | HitBTC |
BNB/USDT | $780.25 | $546,370 | 23:00:15 24/09/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $780.21 | $546,342 | 23:00:16 24/09/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $780.28 | $546,288 | 23:00:15 24/09/2026 |
| 289 | Binance |
BNB/TRY | $780.88 | $521,176 | 22:56:54 24/09/2026 |
| 290 | KoinBX |
BNB/ETH | $780.32 | $518,673 | 23:00:11 24/09/2026 |
| 291 |  COINSPACE |
BNB/USDT | $780.79 | $515,768 | 23:00:08 24/09/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9996 | $489,553 | 22:57:07 24/09/2026 |
| 293 |  Bitvavo |
BNB/EUR | $780.65 | $474,512 | 22:57:08 24/09/2026 |
| 294 | Blynex |
BNB/EUR | $780.94 | $472,258 | 22:57:11 24/09/2026 |
| 295 | P2B |
SOL/BNB | $116.25 | $465,881 | 22:57:11 24/09/2026 |
| 296 | Binance |
SOL/BNB | $116.29 | $465,540 | 22:56:42 24/09/2026 |
| 297 |  TxFlow |
BNB/USDC | $780.86 | $463,018 | 22:58:02 24/09/2026 |
| 298 |  NexDAX |
BNB/USDT | $780.33 | $457,694 | 22:57:08 24/09/2026 |
| 299 | Binance |
BNB/JPY | $780.22 | $436,904 | 22:56:54 24/09/2026 |
| 300 | BitTap |
BNB/USDT | $780.19 | $423,333 | 22:57:11 24/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/09/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,908,745 với tỷ giá $780.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.