BNB BNB
Xếp hạng #4
03:53:00 19/09/2026
Giá BNB (BNB)
$764.21 4.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $766.13 | $632,366,636 | 02:57:15 19/09/2026 |
| 2 |  Binance |
BNB/USDT | $766.80 | $570,188,732 | 02:54:17 19/09/2026 |
| 3 |  FameEX |
BNB/USDT | $766.44 | $486,496,132 | 02:57:21 19/09/2026 |
| 4 |  Venus |
BNB/vBNB | $766.15 | $430,674,508 | 03:00:07 19/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $766.82 | $414,406,378 | 02:54:16 19/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $766.13 | $406,004,969 | 02:57:15 19/09/2026 |
| 7 |  WEEX |
BNB/USDT | $766.45 | $347,299,942 | 02:57:17 19/09/2026 |
| 8 |  KCEX |
BNB/USDT | $766.54 | $318,819,126 | 02:57:15 19/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $766.12 | $290,237,370 | 02:57:09 19/09/2026 |
| 10 |  CoinW |
BNB/USDT | $766.54 | $273,832,937 | 02:57:17 19/09/2026 |
| 11 |  Deepcoin |
BNB/USDT | $751.53 | $231,522,904 | 09:39:15 18/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $767.87 | $211,783,729 | 02:48:15 19/09/2026 |
| 13 |  Toobit |
BNB/USDT | $766.45 | $174,512,189 | 02:57:17 19/09/2026 |
| 14 | Binance |
BNB/USDT | $766.01 | $173,241,865 | 02:56:42 19/09/2026 |
| 15 |  BiKing |
BNB/USDT | $766.16 | $170,288,185 | 03:00:16 19/09/2026 |
| 16 |  IBIT Global |
BNB/USDT | $766.01 | $166,793,364 | 03:00:17 19/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $765.98 | $162,844,922 | 02:57:10 19/09/2026 |
| 18 |  Batonex |
BNB/USDT | $766.80 | $155,269,990 | 03:00:15 19/09/2026 |
| 19 |  BTCC |
BNB/USDT | $765.87 | $152,809,886 | 02:57:16 19/09/2026 |
| 20 |  SunX |
BNB/USDT | $764.59 | $132,682,278 | 03:01:12 19/09/2026 |
| 21 |  MSX |
BNB/USD | $765.13 | $131,335,782 | 03:03:42 19/09/2026 |
| 22 |  Ulink |
BNB/USDT | $766.01 | $130,339,815 | 03:00:12 19/09/2026 |
| 23 |  BitxEX |
BNB/USDT | $765.87 | $124,853,379 | 03:00:13 19/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $766.29 | $123,947,803 | 03:00:17 19/09/2026 |
| 25 | Binance |
BNB/USDC | $766.71 | $120,279,109 | 02:54:17 19/09/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $766.00 | $101,742,204 | 03:00:08 19/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $766.44 | $89,206,019 | 02:57:16 19/09/2026 |
| 28 |  Websea |
BNB/USDT | $766.43 | $87,149,778 | 02:57:20 19/09/2026 |
| 29 | BTCC |
BNB/USDT | $765.75 | $86,697,476 | 02:57:10 19/09/2026 |
| 30 |  4E |
BNB/USDT | $766.01 | $86,415,871 | 02:57:10 19/09/2026 |
| 31 |  Azbit |
BNB/USDT | $766.35 | $83,632,504 | 02:57:12 19/09/2026 |
| 32 | Azbit |
BNB/USDC | $766.06 | $69,154,050 | 02:57:12 19/09/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $766.40 | $68,976,034 | 03:00:16 19/09/2026 |
| 34 |  BVOX |
BNB/USDT | $766.67 | $66,620,701 | 02:57:15 19/09/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $766.22 | $66,075,622 | 03:00:15 19/09/2026 |
| 36 | Toobit |
BNB/USDT | $765.99 | $65,883,070 | 02:57:11 19/09/2026 |
| 37 |  Gate |
BNB/USDT | $766.02 | $65,427,062 | 02:54:20 19/09/2026 |
| 38 |  XT.COM |
BNB/USDT | $765.98 | $63,945,485 | 02:57:11 19/09/2026 |
| 39 |  YEX |
BNB/USDT | $766.36 | $63,201,094 | 03:00:16 19/09/2026 |
| 40 |  Bybit |
BNB/USDT | $765.77 | $63,015,804 | 02:54:16 19/09/2026 |
| 41 |  AEGET |
BNB/USDT | $766.35 | $60,049,255 | 03:00:15 19/09/2026 |
| 42 |  Hotcoin |
BNB/USDT | $765.69 | $58,114,327 | 02:57:44 19/09/2026 |
| 43 |  IndoEx |
BTC/BNB | $81,320.43 | $57,628,373 | 02:57:08 19/09/2026 |
| 44 |  DigiFinex |
BNB/USDT | $766.33 | $56,645,544 | 03:00:16 19/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $764.43 | $55,332,107 | 03:03:16 19/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $766.56 | $52,747,112 | 03:00:16 19/09/2026 |
| 47 |  LBank |
BNB/USDT | $766.46 | $52,455,665 | 02:57:16 19/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $766.37 | $51,611,269 | 03:00:17 19/09/2026 |
| 49 |  Blockfinex |
BNB/USDT | $766.35 | $51,610,420 | 03:00:16 19/09/2026 |
| 50 |  UZX |
BNB/USDT | $766.01 | $50,572,693 | 02:57:11 19/09/2026 |
| 51 |  Phemex |
BNB/USDT | $766.61 | $50,571,506 | 02:57:16 19/09/2026 |
| 52 | Tapbit |
BNB/USDT | $766.08 | $50,389,932 | 02:57:08 19/09/2026 |
| 53 |  AstralX |
BNB/USDT | $766.10 | $49,811,683 | 03:00:07 19/09/2026 |
| 54 | Batonex |
BNB/USDT | $766.20 | $49,705,123 | 03:00:07 19/09/2026 |
| 55 | OrangeX |
BNB/USDT | $766.33 | $46,426,385 | 02:54:11 19/09/2026 |
| 56 |  KTX |
BNB/USDT | $766.74 | $46,346,142 | 03:00:16 19/09/2026 |
| 57 | CoinW |
BNB/USDT | $767.34 | $44,510,144 | 02:45:10 19/09/2026 |
| 58 | LBank |
BNB/USDT | $766.03 | $44,261,870 | 02:57:10 19/09/2026 |
| 59 | CrypFine |
BNB/USDT | $765.98 | $41,264,718 | 02:57:08 19/09/2026 |
| 60 |  BitradeX |
BNB/USDT | $766.92 | $40,565,623 | 02:54:15 19/09/2026 |
| 61 |  Hibt |
BNB/USDT | $765.98 | $40,028,668 | 02:57:17 19/09/2026 |
| 62 | Binance |
BNB/USD1 | $766.05 | $38,979,124 | 02:56:54 19/09/2026 |
| 63 |  Bitunix |
BNB/USDT | $766.47 | $38,936,407 | 02:57:16 19/09/2026 |
| 64 | BitradeX |
BNB/USDT | $766.36 | $38,880,346 | 02:54:07 19/09/2026 |
| 65 |  BingX |
BNB/USDT | $766.06 | $38,500,287 | 02:57:18 19/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $766.37 | $37,507,738 | 03:00:15 19/09/2026 |
| 67 | Websea |
BNB/USDT | $766.08 | $37,392,310 | 02:57:10 19/09/2026 |
| 68 |  KuCoin |
BNB/USDT | $765.82 | $36,259,362 | 02:59:23 19/09/2026 |
| 69 |  XXKK |
BNB/USDT | $766.14 | $35,944,084 | 03:00:07 19/09/2026 |
| 70 |  MEXC |
BNB/USDT | $767.08 | $35,635,550 | 02:51:07 19/09/2026 |
| 71 | IBIT Global |
BNB/USDT | $766.20 | $34,463,532 | 03:00:07 19/09/2026 |
| 72 | FameEX |
BNB/USDT | $766.11 | $33,835,263 | 02:57:10 19/09/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $766.10 | $33,830,373 | 03:00:09 19/09/2026 |
| 74 |  GroveX |
BNB/USDT | $765.86 | $33,230,398 | 03:00:07 19/09/2026 |
| 75 |  Grvt |
BNB/USDT | $761.68 | $33,025,513 | 01:15:25 19/09/2026 |
| 76 |  EasiCoin |
BNB/USDT | $766.37 | $31,416,804 | 03:00:16 19/09/2026 |
| 77 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 78 |  CoinP |
BNB/USDT | $766.84 | $30,738,808 | 03:00:15 19/09/2026 |
| 79 |  MGBX |
BNB/USDT | $766.44 | $30,625,094 | 02:57:17 19/09/2026 |
| 80 |  Poloniex |
BNB/USDT | $765.74 | $30,325,469 | 02:59:53 19/09/2026 |
| 81 |  CoinChief |
BNB/USDT | $766.05 | $29,664,167 | 02:57:11 19/09/2026 |
| 82 | Biconomy.com |
BNB/USDT | $767.43 | $29,430,899 | 02:48:07 19/09/2026 |
| 83 | Ourbit |
BNB/USDT | $766.63 | $29,355,689 | 02:54:08 19/09/2026 |
| 84 | Hibt |
BNB/USDT | $765.99 | $29,107,249 | 02:57:10 19/09/2026 |
| 85 |  Bitbaby |
BNB/USDT | $765.80 | $28,938,693 | 02:57:16 19/09/2026 |
| 86 |  Aster |
BNB/USDT | $767.23 | $28,003,778 | 02:54:15 19/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $766.46 | $27,965,996 | 02:57:18 19/09/2026 |
| 88 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 89 | Binance |
BNB/USDC | $766.02 | $27,196,477 | 02:56:42 19/09/2026 |
| 90 |  Zoomex |
BNB/USDT | $765.86 | $27,158,969 | 03:00:15 19/09/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $765.18 | $27,029,775 | 02:57:15 19/09/2026 |
| 92 |  BiFinance |
BNB/USDT | $766.05 | $27,021,100 | 02:57:11 19/09/2026 |
| 93 |  YUBIT |
BNB/USDT | $766.01 | $26,384,400 | 02:57:08 19/09/2026 |
| 94 | DigiFinex |
BNB/USDT | $766.49 | $24,682,578 | 02:54:07 19/09/2026 |
| 95 |  BASEKX |
BNB/USDT | $766.39 | $23,142,732 | 03:00:16 19/09/2026 |
| 96 | Gate |
BNB/USDT | $765.95 | $22,920,659 | 02:56:24 19/09/2026 |
| 97 | AstralX |
BNB/USDT | $765.64 | $22,450,965 | 03:00:15 19/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $766.05 | $21,751,778 | 02:57:11 19/09/2026 |
| 99 |  Bitget |
BNB/USDT | $765.82 | $21,620,899 | 02:54:16 19/09/2026 |
| 100 |  Cofinex |
BNB/USDT | $765.77 | $21,581,268 | 03:00:17 19/09/2026 |
| 101 | Koinbay |
BNB/USDT | $765.90 | $21,218,794 | 03:00:15 19/09/2026 |
| 102 | Blockfinex |
BNB/USDT | $765.93 | $20,712,197 | 03:00:12 19/09/2026 |
| 103 | idax exchange |
BNB/USDT | $766.11 | $20,704,190 | 03:00:12 19/09/2026 |
| 104 |  ASTX |
BNB/USDT | $766.36 | $20,269,814 | 03:00:16 19/09/2026 |
| 105 |  P2B |
BNB/USDC | $765.95 | $19,490,931 | 02:57:12 19/09/2026 |
| 106 |  Hyperliquid |
BNB/USDC | $766.41 | $19,418,478 | 02:57:26 19/09/2026 |
| 107 | P2B |
BNB/BTC | $766.19 | $19,352,240 | 02:57:12 19/09/2026 |
| 108 | BlockFin |
BNB/USDT | $766.52 | $18,992,923 | 02:57:15 19/09/2026 |
| 109 | Binance |
BNB/U | $765.95 | $18,710,464 | 02:56:54 19/09/2026 |
| 110 | WEEX |
BNB/USDT | $766.00 | $18,672,752 | 02:57:10 19/09/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $765.98 | $18,652,115 | 02:57:08 19/09/2026 |
| 112 | Binance |
BNB/BTC | $766.05 | $18,215,670 | 02:56:54 19/09/2026 |
| 113 | YUBIT |
BNB/USDT | $766.43 | $18,100,565 | 02:57:15 19/09/2026 |
| 114 |  OKX |
BNB/USDT | $766.25 | $18,013,679 | 02:56:23 19/09/2026 |
| 115 |  Gems Trade |
BNB/USDT | $766.10 | $17,998,512 | 03:00:11 19/09/2026 |
| 116 |  SuperEx |
BNB/USDT | $765.96 | $17,395,861 | 03:00:09 19/09/2026 |
| 117 |  Bitbase |
BNB/USDT | $767.92 | $17,293,104 | 02:42:18 19/09/2026 |
| 118 | ASTX |
BNB/USDT | $765.89 | $17,253,546 | 03:00:10 19/09/2026 |
| 119 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 120 |  BitDelta |
BNB/USDC | $765.82 | $16,673,141 | 03:00:12 19/09/2026 |
| 121 | BitDelta |
BNB/USDT | $765.89 | $16,502,293 | 03:00:12 19/09/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $764.52 | $15,480,256 | 03:03:17 19/09/2026 |
| 123 | YEX |
BNB/USD | $766.51 | $15,164,869 | 03:00:16 19/09/2026 |
| 124 | SunX |
BNB/USDT | $766.74 | $15,161,621 | 02:58:19 19/09/2026 |
| 125 |  Picol |
BNB/USDT | $765.89 | $14,686,051 | 03:00:10 19/09/2026 |
| 126 | IndoEx |
BNB/BTC | $767.28 | $12,973,450 | 02:57:08 19/09/2026 |
| 127 |  BloFin |
BNB/USDT | $766.98 | $12,886,759 | 02:51:07 19/09/2026 |
| 128 | BingX |
BNB/USDC | $766.11 | $12,679,102 | 02:57:18 19/09/2026 |
| 129 |  ZKE |
BNB/USDT | $766.11 | $12,396,345 | 03:00:11 19/09/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/CTM | $766.19 | $12,085,448 | 02:59:41 19/09/2026 |
| 131 | P2B |
BNB/USDT | $766.11 | $11,964,007 | 02:57:12 19/09/2026 |
| 132 | XT.COM |
BNB/USD1 | $766.14 | $11,687,759 | 02:57:11 19/09/2026 |
| 133 |  Bitcastle |
BNB/USDT | $766.35 | $11,380,510 | 03:00:11 19/09/2026 |
| 134 | MEXC |
BNB/USDT | $768.28 | $10,968,364 | 02:57:16 19/09/2026 |
| 135 |  Cryptomus |
BNB/USDT | $765.95 | $10,873,627 | 02:57:11 19/09/2026 |
| 136 |  AlphaX |
BNB/USDT | $765.83 | $9,892,927 | 03:00:16 19/09/2026 |
| 137 |  Tebbit |
BNB/USDT | $765.89 | $9,415,947 | 03:00:12 19/09/2026 |
| 138 | Bybit |
BNB/USDT | $766.33 | $8,747,853 | 02:54:08 19/09/2026 |
| 139 | CZR Exchange |
BNB/USDT | $765.96 | $8,716,111 | 03:00:13 19/09/2026 |
| 140 | BiKing |
BNB/USDT | $766.16 | $8,660,255 | 03:00:08 19/09/2026 |
| 141 | KuCoin |
BNB/USDT | $765.65 | $8,521,048 | 02:57:18 19/09/2026 |
| 142 | Tapbit |
BNB/USDC | $766.01 | $8,222,767 | 02:57:08 19/09/2026 |
| 143 |  BitMart |
BNB/USDT | $764.05 | $8,075,327 | 03:03:11 19/09/2026 |
| 144 | MGBX |
BNB/USDT | $766.12 | $7,805,943 | 02:57:10 19/09/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $767.68 | $7,621,918 | 02:48:07 19/09/2026 |
| 146 | Bitcastle |
BNB/USDT | $765.43 | $7,616,885 | 03:00:18 19/09/2026 |
| 147 | Binance |
BNB/ETH | $765.96 | $7,601,982 | 02:56:42 19/09/2026 |
| 148 | CoinP |
BNB/USDT | $766.03 | $7,578,708 | 03:00:11 19/09/2026 |
| 149 |  Coinstore |
BNB/USDT | $766.49 | $7,512,483 | 02:57:19 19/09/2026 |
| 150 | P2B |
BNB/ETH | $765.99 | $7,471,231 | 02:57:12 19/09/2026 |
| 151 |  Variational |
BNB/USDC | $764.64 | $7,450,552 | 03:03:16 19/09/2026 |
| 152 | Biconomy.com |
BNB/USDC | $767.50 | $7,100,366 | 02:48:07 19/09/2026 |
| 153 | YEX |
BNB/USDC | $766.31 | $7,073,946 | 03:00:16 19/09/2026 |
| 154 | Bitbaby |
BNB/USDT | $766.10 | $6,910,770 | 02:57:12 19/09/2026 |
| 155 | Hotcoin |
BNB/USDT | $766.64 | $6,487,191 | 02:54:09 19/09/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $766.30 | $6,477,032 | 03:00:07 19/09/2026 |
| 157 | Bitbaby |
BNB/USDC | $765.98 | $6,460,805 | 02:57:16 19/09/2026 |
| 158 | Bitbase |
BNB/USDC | $767.95 | $6,413,839 | 02:42:18 19/09/2026 |
| 159 | BitMart |
BNB/USDT | $764.87 | $6,407,616 | 03:03:15 19/09/2026 |
| 160 | Bitbase |
BNB/USDT | $765.98 | $6,156,848 | 02:57:08 19/09/2026 |
| 161 |  HTX |
BNB/USDT | $766.45 | $6,149,073 | 02:51:19 19/09/2026 |
| 162 |  B2Z Exchange |
BNB/USD | $766.03 | $6,128,913 | 03:00:15 19/09/2026 |
| 163 |  BTSE |
BNB/USDT | $766.22 | $6,092,332 | 02:54:15 19/09/2026 |
| 164 |  KlicklX |
BNB/USDT | $766.23 | $6,068,555 | 03:00:09 19/09/2026 |
| 165 |  BITmarkets |
BNB/USDT | $765.85 | $5,924,763 | 03:00:15 19/09/2026 |
| 166 |  Extended |
BNB/USD | $764.89 | $5,795,420 | 03:03:16 19/09/2026 |
| 167 |  BitTap |
BNB/USDT | $766.36 | $5,783,675 | 03:00:16 19/09/2026 |
| 168 | Ulink |
BNB/USDT | $582.08 | $5,747,598 | 02:57:18 19/09/2026 |
| 169 |  Tothemoon |
BNB/USDT | $765.35 | $5,507,993 | 03:00:13 19/09/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,636.06 | $5,470,075 | 03:00:08 19/09/2026 |
| 171 | AlphaX |
BNB/USDT | $766.02 | $5,439,802 | 03:00:09 19/09/2026 |
| 172 | Hibt |
BNB/USDC | $766.04 | $5,438,890 | 02:57:10 19/09/2026 |
| 173 |  BlueBit |
BNB/USDT | $765.95 | $5,294,252 | 03:00:09 19/09/2026 |
| 174 | Binance |
BNB/FDUSD | $766.07 | $5,251,830 | 02:56:42 19/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,638.34 | $5,177,231 | 02:57:08 19/09/2026 |
| 176 |  WOO X Pro |
BNB/USDT | $766.16 | $4,865,688 | 03:00:07 19/09/2026 |
| 177 |  Coinbase Exchange |
BNB/USD | $765.89 | $4,739,521 | 02:56:32 19/09/2026 |
| 178 | BingX |
BNB/USD | $766.82 | $4,564,257 | 02:57:18 19/09/2026 |
| 179 |  Bitrue |
BNB/USDT | $766.13 | $4,561,310 | 02:57:17 19/09/2026 |
| 180 | GroveX |
BNB/USDC | $765.89 | $4,559,595 | 03:00:07 19/09/2026 |
| 181 | EasiCoin |
BNB/USDT | $766.06 | $4,520,682 | 03:00:07 19/09/2026 |
| 182 | BiFinance |
BNB/ETH | $766.00 | $4,444,409 | 02:57:11 19/09/2026 |
| 183 |  Feather Exchange |
BNB/USDT | $766.02 | $4,340,854 | 03:00:07 19/09/2026 |
| 184 | Bitspay |
BCH/BNB | $413.13 | $4,336,000 | 03:00:08 19/09/2026 |
| 185 | Bitget |
BNB/USDT | $766.59 | $4,296,110 | 02:56:25 19/09/2026 |
| 186 | BingX |
BNB/USDT | $766.66 | $4,249,844 | 02:51:11 19/09/2026 |
| 187 | WOO X Pro |
BNB/USDT | $766.31 | $4,235,568 | 03:00:15 19/09/2026 |
| 188 | x.me Exchange |
BNB/USDT | $765.98 | $4,214,003 | 02:57:09 19/09/2026 |
| 189 | Bitspay |
BSV/BNB | $17.31 | $4,202,286 | 03:00:08 19/09/2026 |
| 190 | Bitspay |
BTC/BNB | $81,204.89 | $4,135,558 | 03:00:08 19/09/2026 |
| 191 |  BitKan |
BNB/USDT | $766.35 | $3,841,741 | 03:00:08 19/09/2026 |
| 192 | Koinbay |
BNB/USDC | $765.83 | $3,773,715 | 03:00:15 19/09/2026 |
| 193 |  Kraken |
BNB/USD | $766.02 | $3,726,824 | 02:59:31 19/09/2026 |
| 194 | Blockfinex |
BNB/USDC | $765.92 | $3,704,157 | 03:00:12 19/09/2026 |
| 195 | idax exchange |
BNB/USDC | $765.83 | $3,703,740 | 03:00:12 19/09/2026 |
| 196 | Bitunix |
BNB/USDT | $765.96 | $3,669,400 | 02:57:08 19/09/2026 |
| 197 | Picol |
BNB/ETH | $765.51 | $3,639,348 | 03:00:10 19/09/2026 |
| 198 |  LeveX |
BNB/USDT | $766.38 | $2,921,683 | 03:00:15 19/09/2026 |
| 199 | HTX |
BNB/USDT | $766.53 | $2,797,087 | 02:59:54 19/09/2026 |
| 200 |  CRMClick |
BNB/USDT | $766.56 | $2,795,376 | 03:00:07 19/09/2026 |
| 201 | MGBX |
BNB/USDC | $765.98 | $2,733,722 | 02:57:10 19/09/2026 |
| 202 |  Blynex |
BNB/USDT | $766.74 | $2,714,806 | 02:54:09 19/09/2026 |
| 203 | Bitrue |
BNB/RLUSD | $765.96 | $2,686,067 | 02:57:08 19/09/2026 |
| 204 | LBank |
BNB/USD1 | $766.10 | $2,649,021 | 02:57:10 19/09/2026 |
| 205 | GroveX |
BNB/FDUSD | $765.80 | $2,633,459 | 03:00:07 19/09/2026 |
| 206 | Zoomex |
BNB/USDT | $765.74 | $2,617,820 | 03:00:11 19/09/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $766.19 | $2,580,979 | 02:59:27 19/09/2026 |
| 208 | CoinUp.io |
BNB/USDT | $766.43 | $2,545,172 | 02:57:17 19/09/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $766.63 | $2,501,794 | 02:57:15 19/09/2026 |
| 210 | Bitrue |
BNB/ADA | $765.93 | $2,344,680 | 02:57:08 19/09/2026 |
| 211 | KCEX |
BNB/USDT | $766.07 | $2,317,118 | 02:57:12 19/09/2026 |
| 212 | P2B |
SOL/BNB | $113.92 | $2,305,765 | 02:57:12 19/09/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $766.36 | $2,303,110 | 02:59:44 19/09/2026 |
| 214 |  Lighter |
BNB/USDC | $766.40 | $2,248,687 | 03:00:15 19/09/2026 |
| 215 |  BYDFi |
BNB/USDT | $767.10 | $2,223,815 | 03:00:15 19/09/2026 |
| 216 | ZKE |
BNB/USDC | $766.11 | $2,215,720 | 03:00:11 19/09/2026 |
| 217 | Bitunix |
BNB/USD | $766.46 | $2,173,027 | 02:57:16 19/09/2026 |
| 218 | Binance |
SOL/BNB | $113.98 | $2,162,917 | 02:56:54 19/09/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $766.08 | $2,151,163 | 02:57:11 19/09/2026 |
| 220 | BloFin |
BNB/USDT | $766.71 | $2,143,515 | 02:54:16 19/09/2026 |
| 221 | Biconomy.com |
BNB/ETH | $767.70 | $2,104,868 | 02:48:07 19/09/2026 |
| 222 |  VinDAX |
BNB/USDT | $766.10 | $2,086,703 | 03:00:09 19/09/2026 |
| 223 | XT.COM |
BNB/USD | $766.43 | $2,060,651 | 02:57:43 19/09/2026 |
| 224 | BYDFi |
BNB/USDT | $766.00 | $2,058,568 | 03:00:07 19/09/2026 |
| 225 |  Antarctic |
BNB/USDT | $763.62 | $2,015,028 | 03:03:23 19/09/2026 |
| 226 | Phemex |
BNB/USDT | $766.90 | $2,001,745 | 02:57:09 19/09/2026 |
| 227 |  Tokpie |
BNB/USDT | $763.81 | $1,983,723 | 03:00:10 19/09/2026 |
| 228 | IndoEx |
BNB/ETH | $767.29 | $1,954,404 | 02:57:08 19/09/2026 |
| 229 | Bitrue |
BNB/USDT | $765.99 | $1,869,954 | 02:57:08 19/09/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9973 | $1,854,879 | 03:00:08 19/09/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $766.25 | $1,831,344 | 02:59:50 19/09/2026 |
| 232 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 233 | WEEX |
BNB/USDC | $766.07 | $1,827,325 | 02:57:10 19/09/2026 |
| 234 | Koinbay |
BNB/ETH | $765.53 | $1,807,189 | 03:00:15 19/09/2026 |
| 235 | B2Z Exchange |
BNB/USD | $766.07 | $1,706,197 | 03:00:12 19/09/2026 |
| 236 | BITmarkets |
BNB/USD | $766.07 | $1,706,186 | 03:00:07 19/09/2026 |
| 237 | Phemex |
BNB/USDC | $766.48 | $1,664,508 | 02:57:09 19/09/2026 |
| 238 | Bitspay |
LTC/BNB | $56.89 | $1,639,660 | 03:00:08 19/09/2026 |
| 239 | Bitrue |
BNB/USD1 | $765.98 | $1,637,637 | 02:57:08 19/09/2026 |
| 240 |  Bilaxy |
BNB/USDT | $574.07 | $1,629,448 | 03:00:07 19/09/2026 |
| 241 | BVOX |
BNB/USDT | $766.78 | $1,622,023 | 02:57:07 19/09/2026 |
| 242 |  Coinbase International Exchange |
BNB/USDC | $764.08 | $1,580,786 | 03:03:16 19/09/2026 |
| 243 |  Cryptonex |
BNB/USDT | $765.90 | $1,579,810 | 03:00:08 19/09/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $766.04 | $1,563,420 | 03:00:12 19/09/2026 |
| 245 | BITmarkets |
BNB/USDT | $766.03 | $1,563,402 | 03:00:07 19/09/2026 |
| 246 | BTSE |
BNB/USDT | $766.24 | $1,556,734 | 02:54:11 19/09/2026 |
| 247 | IndoEx |
BNB/USDT | $767.30 | $1,468,320 | 02:57:08 19/09/2026 |
| 248 | Bitunix |
BNB/USDC | $766.41 | $1,412,940 | 02:57:16 19/09/2026 |
| 249 |  BigONE |
BNB/USDT | $765.97 | $1,389,581 | 02:51:08 19/09/2026 |
| 250 | IndoEx |
LTC/BNB | $57.02 | $1,363,043 | 02:57:08 19/09/2026 |
| 251 |  PointPay |
BNB/USDT | $765.88 | $1,305,535 | 02:57:07 19/09/2026 |
| 252 | KCEX |
BNB/USDC | $766.04 | $1,280,523 | 02:57:12 19/09/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDT | $766.10 | $1,273,202 | 03:00:10 19/09/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $765.61 | $1,245,185 | 02:55:07 19/09/2026 |
| 255 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 256 |  Coincall |
BNB/USD | $765.22 | $1,166,342 | 03:03:15 19/09/2026 |
| 257 |  CoinEx |
BNB/USDT | $762.44 | $1,150,706 | 03:02:53 19/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $766.40 | $1,147,899 | 03:00:09 19/09/2026 |
| 259 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USDT | $766.42 | $1,121,446 | 02:59:47 19/09/2026 |
| 261 | ZKE |
BNB/ETH | $765.47 | $1,109,866 | 03:00:11 19/09/2026 |
| 262 | Bitbase |
BNB/USDC | $766.13 | $1,056,006 | 02:57:08 19/09/2026 |
| 263 | Bitbaby |
BNB/USDC | $766.03 | $1,045,885 | 02:57:12 19/09/2026 |
| 264 | Binance |
BNB/JPY | $765.52 | $1,015,573 | 02:56:42 19/09/2026 |
| 265 | BitTap |
BNB/USDT | $766.10 | $1,014,648 | 03:00:07 19/09/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $766.19 | $1,009,667 | 02:59:45 19/09/2026 |
| 267 | Bitspay |
XRP/BNB | $1.41 | $985,780 | 03:00:08 19/09/2026 |
| 268 |  C-Patex |
BNB/USDT | $765.98 | $945,843 | 02:57:10 19/09/2026 |
| 269 | Binance |
BNB/EUR | $765.96 | $917,376 | 02:56:54 19/09/2026 |
| 270 |  HitBTC |
BNB/USDT | $766.04 | $914,725 | 02:57:11 19/09/2026 |
| 271 | Binance |
BNB/TRY | $761.54 | $909,887 | 02:56:42 19/09/2026 |
| 272 |  FMFW.io |
BNB/USD | $765.94 | $909,447 | 03:00:07 19/09/2026 |
| 273 |  Changelly |
BNB/USDT | $765.93 | $909,305 | 03:00:08 19/09/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $765.93 | $908,939 | 03:00:08 19/09/2026 |
| 275 | VinDAX |
BNB/BTC | $765.37 | $879,637 | 03:00:09 19/09/2026 |
| 276 | Azbit |
SOL/BNB | $113.96 | $864,849 | 02:57:12 19/09/2026 |
| 277 |  Bitvavo |
BNB/EUR | $766.34 | $841,150 | 02:57:09 19/09/2026 |
| 278 | idax exchange |
BNB/BTC | $765.88 | $834,427 | 03:00:12 19/09/2026 |
| 279 |  Kalshi |
BNB/USD | $764.29 | $828,441 | 03:03:15 19/09/2026 |
| 280 | IndoEx |
XRP/BNB | $1.40 | $795,827 | 02:57:08 19/09/2026 |
| 281 |  COINSPACE |
BNB/USDT | $766.59 | $753,006 | 03:00:12 19/09/2026 |
| 282 |  Koinpark |
BNB/INR | $808.94 | $699,907 | 03:00:07 19/09/2026 |
| 283 |  KoinBX |
BNB/INR | $791.09 | $697,306 | 03:00:10 19/09/2026 |
| 284 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 285 | Bitget |
BNB/PERP | $766.36 | $683,115 | 02:54:16 19/09/2026 |
| 286 | Cofinex |
BNB/USDC | $765.48 | $682,640 | 03:00:17 19/09/2026 |
| 287 |  TxFlow |
BNB/USDC | $766.30 | $672,056 | 03:00:51 19/09/2026 |
| 288 | KoinBX |
BNB/USDT | $766.27 | $665,685 | 03:00:10 19/09/2026 |
| 289 | Bitspay |
USDC/BNB | $0.9981 | $649,704 | 03:00:08 19/09/2026 |
| 290 |  CoinTR |
BNB/TRY | $761.70 | $633,873 | 03:00:07 19/09/2026 |
| 291 |  SunX |
BNB/USDT | $755.23 | $627,128 | 03:03:16 19/09/2026 |
| 292 | VinDAX |
BNB/ETH | $764.75 | $623,716 | 03:00:09 19/09/2026 |
| 293 |  EVEDEX |
BNB/USD | $764.13 | $620,171 | 03:03:16 19/09/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3384 | $616,531 | 03:00:08 19/09/2026 |
| 295 |  ListaDao |
slisBNBx/BNB | $766.15 | $609,292 | 03:00:08 19/09/2026 |
| 296 | BingX |
BNB/USDC | $766.69 | $604,704 | 02:51:11 19/09/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9993 | $600,235 | 02:57:08 19/09/2026 |
| 298 | MEXC |
BNB/USD1 | $764.00 | $586,955 | 02:51:07 19/09/2026 |
| 299 |  Coinbase Derivatives Exchange |
BNB/USD | $764.92 | $578,531 | 03:03:50 19/09/2026 |
| 300 | Koinpark |
BNB/USDT | $766.10 | $577,967 | 03:00:07 19/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,366,636 với tỷ giá $766.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.