BNB BNB
Xếp hạng #4
04:04:00 21/10/2026
Giá BNB (BNB)
$739.38 1.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $739.92 | $485,788,783 | 04:00:15 21/10/2026 |
| 2 |  Venus |
BNB/vBNB | $739.01 | $416,051,369 | 03:57:10 21/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $739.25 | $311,323,774 | 03:57:10 21/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $739.49 | $269,271,257 | 03:57:15 21/10/2026 |
| 5 |  Binance |
BNB/USDT | $739.36 | $236,039,356 | 03:54:17 21/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $739.40 | $204,051,800 | 04:00:09 21/10/2026 |
| 7 |  FameEX |
BNB/USDT | $739.77 | $199,934,194 | 03:57:20 21/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $739.67 | $185,312,960 | 03:57:15 21/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $739.46 | $184,332,997 | 03:57:16 21/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $739.69 | $172,580,474 | 03:57:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $738.96 | $149,958,882 | 03:57:16 21/10/2026 |
| 12 |  WEEX |
BNB/USDT | $739.75 | $140,615,640 | 03:57:17 21/10/2026 |
| 13 |  KCEX |
BNB/USDT | $739.73 | $129,409,991 | 03:57:15 21/10/2026 |
| 14 |  Ulink |
BNB/USDT | $731.57 | $129,074,650 | 22:15:12 20/10/2026 |
| 15 |  SunX |
BNB/USDT | $731.35 | $127,731,903 | 22:15:09 20/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $739.22 | $95,460,978 | 03:57:11 21/10/2026 |
| 17 |  Buzzex |
BNB/USDT | $739.22 | $91,366,776 | 03:57:12 21/10/2026 |
| 18 |  CoinW |
BNB/USDT | $739.22 | $90,565,810 | 03:57:16 21/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $739.71 | $77,785,681 | 03:57:15 21/10/2026 |
| 20 |  Toobit |
BNB/USDT | $739.75 | $73,254,927 | 03:57:17 21/10/2026 |
| 21 |  Batonex |
BNB/USDT | $739.76 | $71,971,402 | 03:57:16 21/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $739.61 | $68,098,157 | 04:00:17 21/10/2026 |
| 23 | Binance |
BNB/USDT | $739.11 | $67,572,020 | 03:56:42 21/10/2026 |
| 24 |  AEGET |
BNB/USDT | $739.92 | $63,291,842 | 04:00:16 21/10/2026 |
| 25 |  Pionex |
BNB/BTC | $739.61 | $62,427,654 | 03:57:16 21/10/2026 |
| 26 |  BiKing |
BNB/USDT | $739.74 | $60,989,424 | 04:00:16 21/10/2026 |
| 27 | Binance |
BNB/USDC | $739.23 | $57,222,540 | 03:54:17 21/10/2026 |
| 28 |  ASTX |
BNB/USDT | $739.92 | $56,093,682 | 04:00:16 21/10/2026 |
| 29 |  MSX |
BNB/USD | $740.03 | $55,262,683 | 04:00:51 21/10/2026 |
| 30 |  BitxEX |
BNB/USDT | $739.58 | $53,832,078 | 04:00:15 21/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $739.94 | $52,956,820 | 04:00:15 21/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $739.76 | $50,712,806 | 03:57:16 21/10/2026 |
| 33 | Pionex |
HYPE/BNB | $80.64 | $49,127,824 | 03:57:16 21/10/2026 |
| 34 |  AstralX |
BNB/USDT | $739.41 | $48,463,691 | 03:57:15 21/10/2026 |
| 35 |  BiFinance |
BNB/USDT | $739.15 | $47,941,192 | 03:57:07 21/10/2026 |
| 36 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 37 |  Gate |
BNB/USDT | $738.54 | $43,706,899 | 03:54:20 21/10/2026 |
| 38 |  Websea |
BNB/USDT | $738.25 | $41,201,173 | 03:57:17 21/10/2026 |
| 39 | Pionex |
HOODX/BNB | $98.96 | $40,366,724 | 03:57:16 21/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $739.72 | $39,234,092 | 03:57:16 21/10/2026 |
| 41 |  LBank |
BNB/USDT | $739.24 | $38,957,827 | 03:57:08 21/10/2026 |
| 42 | Binance |
BNB/USD1 | $739.05 | $36,568,297 | 03:56:42 21/10/2026 |
| 43 |  IndoEx |
BTC/BNB | $82,703.44 | $35,032,105 | 03:54:08 21/10/2026 |
| 44 | BTCC |
BNB/USDT | $739.02 | $33,790,767 | 03:57:12 21/10/2026 |
| 45 |  4E |
BNB/USDT | $739.57 | $33,447,746 | 04:00:11 21/10/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $739.94 | $32,329,912 | 04:00:17 21/10/2026 |
| 47 |  GroveX |
BNB/USDT | $738.05 | $32,189,221 | 03:57:10 21/10/2026 |
| 48 |  Grvt |
BNB/USDT | $728.66 | $31,924,477 | 17:24:16 20/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $738.91 | $31,320,912 | 03:51:09 21/10/2026 |
| 50 |  idax exchange |
BNB/USDT | $739.55 | $30,985,907 | 04:00:12 21/10/2026 |
| 51 | LBank |
BNB/USDT | $739.76 | $30,771,952 | 03:57:15 21/10/2026 |
| 52 |  OmniX |
BNB/USDT | $739.25 | $30,483,837 | 03:57:08 21/10/2026 |
| 53 |  BVOX |
BNB/USDT | $739.00 | $29,623,675 | 03:57:15 21/10/2026 |
| 54 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 55 | IBIT Global |
BNB/USDT | $739.56 | $27,245,758 | 04:00:10 21/10/2026 |
| 56 |  Phemex |
BNB/USDT | $739.60 | $26,798,111 | 03:57:15 21/10/2026 |
| 57 | Toobit |
BNB/USDT | $739.28 | $25,743,764 | 03:57:08 21/10/2026 |
| 58 |  XT.COM |
BNB/USDT | $739.10 | $25,037,679 | 03:57:13 21/10/2026 |
| 59 |  KTX |
BNB/USDT | $739.67 | $24,356,839 | 04:00:15 21/10/2026 |
| 60 |  OneBullEx |
BNB/USDT | $739.93 | $23,659,991 | 04:00:16 21/10/2026 |
| 61 | Koinbay |
BNB/USDT | $739.16 | $23,184,943 | 03:51:15 21/10/2026 |
| 62 | idax exchange |
BNB/USDT | $739.92 | $22,892,545 | 04:00:17 21/10/2026 |
| 63 | Blockfinex |
BNB/USDT | $739.92 | $22,892,324 | 04:00:15 21/10/2026 |
| 64 |  Hibt |
BNB/USDT | $739.30 | $22,865,838 | 03:57:17 21/10/2026 |
| 65 |  EdgeX |
BNB/USDC | $739.95 | $22,570,965 | 04:00:15 21/10/2026 |
| 66 |  BitradeX |
BNB/USDT | $739.02 | $22,517,970 | 03:54:10 21/10/2026 |
| 67 |  DigiFinex |
BNB/USDT | $739.75 | $22,309,425 | 03:57:16 21/10/2026 |
| 68 |  Bybit |
BNB/USDT | $738.54 | $22,197,690 | 03:54:16 21/10/2026 |
| 69 | Tapbit |
BNB/USDT | $739.21 | $21,991,530 | 03:57:10 21/10/2026 |
| 70 | AstralX |
BNB/USDT | $738.65 | $21,823,521 | 03:51:18 21/10/2026 |
| 71 | FameEX |
BNB/USDT | $738.99 | $21,573,949 | 03:57:07 21/10/2026 |
| 72 | CoinW |
BNB/USDT | $739.09 | $20,615,318 | 03:54:07 21/10/2026 |
| 73 | Batonex |
BNB/USDT | $739.32 | $19,932,367 | 03:57:10 21/10/2026 |
| 74 |  UZX |
BNB/USDT | $738.74 | $19,555,119 | 03:48:17 21/10/2026 |
| 75 |  Hotcoin |
BNB/USDT | $739.06 | $19,432,786 | 03:57:19 21/10/2026 |
| 76 |  BingX |
BNB/USDT | $739.08 | $19,430,836 | 03:57:17 21/10/2026 |
| 77 |  ZKE |
BNB/USDT | $739.55 | $18,591,500 | 04:00:13 21/10/2026 |
| 78 | OrangeX |
BNB/USDT | $739.21 | $18,553,283 | 03:57:07 21/10/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $739.57 | $18,440,462 | 04:00:11 21/10/2026 |
| 80 |  BitDelta |
BNB/USDC | $739.28 | $16,956,877 | 03:57:07 21/10/2026 |
| 81 | CrypFine |
BNB/USDT | $739.22 | $16,635,105 | 03:57:11 21/10/2026 |
| 82 | BitDelta |
BNB/USDT | $739.20 | $16,271,822 | 03:57:07 21/10/2026 |
| 83 |  Bitunix |
BNB/USDT | $739.72 | $16,210,548 | 03:57:17 21/10/2026 |
| 84 |  P2B |
BNB/USDT | $739.02 | $15,818,967 | 03:54:11 21/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $739.49 | $15,604,265 | 03:57:15 21/10/2026 |
| 86 | BlockFin |
BNB/USDT | $739.00 | $15,341,070 | 03:57:10 21/10/2026 |
| 87 | BitradeX |
BNB/USDT | $739.77 | $15,215,011 | 03:57:22 21/10/2026 |
| 88 |  Poloniex |
BNB/USDT | $738.85 | $15,196,360 | 03:59:23 21/10/2026 |
| 89 | Websea |
BNB/USDT | $739.22 | $15,035,198 | 03:57:12 21/10/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $739.76 | $14,796,904 | 03:57:20 21/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $738.61 | $14,577,257 | 03:48:19 21/10/2026 |
| 92 |  XXKK |
BNB/USDT | $739.42 | $13,646,189 | 04:00:10 21/10/2026 |
| 93 |  MEXC |
BNB/USDT | $738.23 | $13,612,729 | 03:45:07 21/10/2026 |
| 94 |  MGBX |
BNB/USDT | $739.72 | $13,249,163 | 03:57:17 21/10/2026 |
| 95 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $737.79 | $12,673,774 | 03:51:15 21/10/2026 |
| 97 | BingX |
BNB/USDC | $739.05 | $12,346,469 | 03:57:17 21/10/2026 |
| 98 |  YUBIT |
BNB/USDT | $739.25 | $12,185,595 | 03:57:08 21/10/2026 |
| 99 | Ourbit |
BNB/USDT | $738.21 | $12,150,994 | 03:45:07 21/10/2026 |
| 100 | Binance |
BNB/U | $739.21 | $11,709,839 | 03:56:54 21/10/2026 |
| 101 |  EasiCoin |
BNB/USDT | $739.94 | $11,609,289 | 04:00:16 21/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $739.31 | $11,527,306 | 03:57:11 21/10/2026 |
| 103 | Hibt |
BNB/USDT | $739.29 | $11,347,303 | 03:57:12 21/10/2026 |
| 104 | XT.COM |
BNB/USD1 | $739.27 | $10,966,765 | 03:57:13 21/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $739.27 | $9,637,193 | 03:57:10 21/10/2026 |
| 106 | Binance |
BNB/BTC | $739.24 | $9,551,811 | 03:56:54 21/10/2026 |
| 107 |  Azbit |
BNB/USDT | $738.54 | $9,435,797 | 03:51:07 21/10/2026 |
| 108 |  BloFin |
BNB/USDT | $738.42 | $9,136,666 | 03:45:07 21/10/2026 |
| 109 | YUBIT |
BNB/USDT | $739.71 | $8,826,415 | 03:57:15 21/10/2026 |
| 110 |  Bitbaby |
BNB/USDT | $739.36 | $8,817,424 | 04:00:16 21/10/2026 |
| 111 | Gate |
BNB/USDT | $739.20 | $8,699,184 | 03:56:24 21/10/2026 |
| 112 | MEXC |
BNB/USDT | $739.14 | $8,473,265 | 03:54:16 21/10/2026 |
| 113 | SunX |
BNB/USDT | $731.63 | $8,365,359 | 22:15:19 20/10/2026 |
| 114 | Binance |
BNB/USDC | $739.14 | $8,143,991 | 03:56:42 21/10/2026 |
| 115 | IndoEx |
BNB/BTC | $738.99 | $7,918,752 | 03:54:08 21/10/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $731.45 | $7,768,047 | 22:15:17 20/10/2026 |
| 117 |  Cofinex |
BNB/USDT | $738.91 | $7,701,635 | 04:00:15 21/10/2026 |
| 118 |  Bitget |
BNB/USDT | $738.41 | $7,688,365 | 03:54:16 21/10/2026 |
| 119 | Biconomy.com |
BNB/USD1 | $739.40 | $7,361,384 | 03:57:11 21/10/2026 |
| 120 |  Bitbase |
BNB/USDT | $739.16 | $7,286,061 | 03:27:19 21/10/2026 |
| 121 |  KlicklX |
BNB/USDT | $739.60 | $7,263,626 | 04:00:08 21/10/2026 |
| 122 | Ulink |
BNB/USDT | $581.88 | $7,232,358 | 22:15:19 20/10/2026 |
| 123 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 124 |  Extended |
BNB/USD | $739.56 | $6,930,314 | 04:00:17 21/10/2026 |
| 125 |  KuCoin |
BNB/USDT | $738.48 | $6,915,532 | 03:54:18 21/10/2026 |
| 126 |  SuperEx |
BNB/USDT | $739.60 | $6,783,347 | 04:00:09 21/10/2026 |
| 127 | ASTX |
BNB/USDT | $739.57 | $6,774,785 | 04:00:08 21/10/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $731.35 | $6,653,619 | 22:15:10 20/10/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $739.58 | $6,490,000 | 04:00:10 21/10/2026 |
| 130 |  Variational |
BNB/USDC | $738.53 | $6,355,695 | 04:00:16 21/10/2026 |
| 131 | Pionex |
BNB/USDT | $739.29 | $6,247,827 | 03:57:12 21/10/2026 |
| 132 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 133 |  AlphaX |
BNB/USDT | $739.32 | $5,897,264 | 03:57:17 21/10/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $738.96 | $5,688,759 | 03:56:54 21/10/2026 |
| 135 | Pionex |
BNB/USDT | $739.75 | $5,554,321 | 03:57:16 21/10/2026 |
| 136 |  Picol |
BNB/USDT | $739.56 | $5,512,541 | 04:00:10 21/10/2026 |
| 137 |  BlueBit |
BNB/USDT | $739.11 | $5,357,858 | 04:00:10 21/10/2026 |
| 138 |  Hyperliquid |
BNB/USDC | $739.53 | $5,316,109 | 03:54:26 21/10/2026 |
| 139 | AlphaX |
BNB/USDT | $739.46 | $5,286,195 | 03:57:13 21/10/2026 |
| 140 |  SunX |
BNB/USDT | $742.13 | $5,001,214 | 04:00:16 21/10/2026 |
| 141 | GroveX |
BNB/USDC | $738.09 | $4,980,107 | 03:57:10 21/10/2026 |
| 142 | WEEX |
BNB/USDT | $739.26 | $4,970,016 | 03:57:09 21/10/2026 |
| 143 | BiFinance |
BNB/ETH | $739.57 | $4,956,240 | 03:57:07 21/10/2026 |
| 144 |  Gems Trade |
BNB/USDT | $739.70 | $4,890,920 | 04:00:11 21/10/2026 |
| 145 |  OKX |
BNB/USDT | $739.30 | $4,888,330 | 03:56:24 21/10/2026 |
| 146 | KuCoin |
BNB/USDT | $738.93 | $4,850,002 | 03:56:24 21/10/2026 |
| 147 | LBank |
BNB/USD1 | $739.17 | $4,793,959 | 03:57:08 21/10/2026 |
| 148 |  Bitcastle |
BNB/USDT | $739.19 | $4,452,736 | 03:57:08 21/10/2026 |
| 149 | BingX |
BNB/USD | $739.20 | $4,273,701 | 03:57:17 21/10/2026 |
| 150 |  Coinstore |
BNB/USDT | $739.53 | $4,223,177 | 03:57:08 21/10/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $723.43 | $4,181,132 | 04:00:07 21/10/2026 |
| 152 | Bitbase |
BNB/USDC | $739.15 | $4,175,081 | 03:27:19 21/10/2026 |
| 153 |  Aster |
BNB/USDT | $739.31 | $4,136,100 | 03:54:15 21/10/2026 |
| 154 | EasiCoin |
BNB/USDT | $739.59 | $4,050,252 | 04:00:10 21/10/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $739.80 | $4,044,577 | 04:00:15 21/10/2026 |
| 156 |  TRAIEX |
BNB/USDT | $739.49 | $4,042,043 | 04:00:16 21/10/2026 |
| 157 |  BTSE |
BNB/USDT | $739.37 | $4,039,368 | 03:57:15 21/10/2026 |
| 158 |  BITmarkets |
BNB/USDT | $739.37 | $4,034,653 | 03:57:15 21/10/2026 |
| 159 | Azbit |
BNB/USDC | $738.77 | $4,024,564 | 03:51:07 21/10/2026 |
| 160 | Bitcastle |
BNB/USDT | $738.87 | $3,958,947 | 03:57:20 21/10/2026 |
| 161 | Binance |
BNB/ETH | $739.35 | $3,862,446 | 03:56:42 21/10/2026 |
| 162 | WOO X Pro |
BNB/USDT | $739.93 | $3,659,233 | 04:00:16 21/10/2026 |
| 163 | Hotcoin |
BNB/USDT | $738.08 | $3,642,786 | 03:48:17 21/10/2026 |
| 164 |  Tebbit |
BNB/USDT | $739.58 | $3,557,278 | 04:00:07 21/10/2026 |
| 165 | Tapbit |
BNB/USDC | $739.15 | $3,409,471 | 03:57:10 21/10/2026 |
| 166 | BiKing |
BNB/USDT | $739.58 | $3,387,470 | 04:00:08 21/10/2026 |
| 167 |  Bitspay |
ETH/BNB | $2,445.01 | $3,369,899 | 03:57:11 21/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $739.57 | $3,338,267 | 04:00:11 21/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $739.39 | $3,336,668 | 04:00:16 21/10/2026 |
| 170 | IndoEx |
ETH/BNB | $2,440.76 | $3,141,994 | 03:54:08 21/10/2026 |
| 171 | P2B |
BNB/USDC | $738.96 | $3,137,207 | 03:54:11 21/10/2026 |
| 172 | Bitspay |
BCH/BNB | $412.74 | $3,034,075 | 03:57:11 21/10/2026 |
| 173 | Bitbase |
BNB/USDT | $739.26 | $2,967,144 | 03:57:07 21/10/2026 |
| 174 |  HTX |
BNB/USDT | $739.11 | $2,929,806 | 03:57:16 21/10/2026 |
| 175 | MGBX |
BNB/USDT | $739.29 | $2,903,688 | 03:57:13 21/10/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/APR | $738.96 | $2,866,190 | 03:56:49 21/10/2026 |
| 177 | CoinUp.io |
BNB/USDT | $739.75 | $2,786,583 | 03:57:16 21/10/2026 |
| 178 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 179 |  BitTap |
BNB/USDT | $739.92 | $2,687,427 | 04:00:17 21/10/2026 |
| 180 | Bitspay |
BTC/BNB | $82,790.56 | $2,595,384 | 03:57:11 21/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.53 | $2,589,686 | 03:57:10 21/10/2026 |
| 182 | Biconomy.com |
BNB/USDC | $739.28 | $2,559,632 | 03:57:11 21/10/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $739.20 | $2,478,345 | 04:00:07 21/10/2026 |
| 184 | Bitbaby |
BNB/USDT | $739.57 | $2,472,388 | 04:00:10 21/10/2026 |
| 185 |  Blynex |
BNB/USDT | $738.96 | $2,410,101 | 03:57:10 21/10/2026 |
| 186 |  Bitrue |
BNB/USDT | $739.71 | $2,211,225 | 03:57:17 21/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $740.27 | $2,171,101 | 03:57:16 21/10/2026 |
| 188 | Pionex |
BNB/ETH | $739.47 | $2,142,643 | 03:57:12 21/10/2026 |
| 189 |  Feather Exchange |
BNB/USDT | $739.58 | $2,126,007 | 04:00:08 21/10/2026 |
| 190 |  VinDAX |
BNB/USDT | $739.54 | $2,089,855 | 04:00:11 21/10/2026 |
| 191 | Bybit |
BNB/USDT | $739.01 | $2,059,698 | 03:54:12 21/10/2026 |
| 192 | BloFin |
BNB/USDT | $738.42 | $2,003,381 | 03:42:17 21/10/2026 |
| 193 | Picol |
BNB/ETH | $739.20 | $1,891,925 | 04:00:10 21/10/2026 |
| 194 | Bitspay |
BSV/BNB | $18.00 | $1,877,521 | 03:57:11 21/10/2026 |
| 195 | XT.COM |
BNB/USD | $739.20 | $1,840,231 | 03:57:43 21/10/2026 |
| 196 | x.me Exchange |
BNB/USDT | $739.31 | $1,835,874 | 03:57:13 21/10/2026 |
| 197 | Binance |
BNB/FDUSD | $739.02 | $1,782,425 | 03:56:42 21/10/2026 |
| 198 |  BitKan |
BNB/USDT | $739.57 | $1,743,289 | 04:00:08 21/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.61 | $1,628,149 | 03:57:11 21/10/2026 |
| 200 | Hibt |
BNB/USDC | $739.29 | $1,627,525 | 03:57:12 21/10/2026 |
| 201 | BingX |
BNB/USDT | $739.19 | $1,614,847 | 03:57:11 21/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/USDT | $739.20 | $1,518,907 | 03:56:32 21/10/2026 |
| 203 |  Cryptomus |
BNB/USDT | $739.39 | $1,469,312 | 04:00:08 21/10/2026 |
| 204 | Bitunix |
BNB/USDT | $739.32 | $1,433,847 | 03:57:11 21/10/2026 |
| 205 | Koinbay |
BNB/USDC | $738.94 | $1,398,261 | 03:51:09 21/10/2026 |
| 206 | idax exchange |
BNB/USDC | $739.55 | $1,384,170 | 04:00:12 21/10/2026 |
| 207 |  Kraken |
BNB/USD | $739.65 | $1,353,382 | 03:59:25 21/10/2026 |
| 208 | Phemex |
BNB/USDT | $739.73 | $1,349,518 | 03:57:11 21/10/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $739.42 | $1,311,885 | 03:57:08 21/10/2026 |
| 210 | KCEX |
BNB/USDT | $739.14 | $1,311,603 | 03:57:10 21/10/2026 |
| 211 | Biconomy.com |
BNB/ETH | $739.24 | $1,300,517 | 03:57:11 21/10/2026 |
| 212 |  CRMClick |
BNB/USDT | $739.57 | $1,241,860 | 04:00:07 21/10/2026 |
| 213 | HTX |
BNB/USDT | $739.58 | $1,239,751 | 03:59:24 21/10/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $739.08 | $1,230,840 | 03:56:30 21/10/2026 |
| 215 |  LeveX |
BNB/USDT | $739.92 | $1,218,864 | 04:00:15 21/10/2026 |
| 216 |  BYDFi |
BNB/USDT | $739.32 | $1,211,452 | 03:57:12 21/10/2026 |
| 217 | IndoEx |
BNB/ETH | $738.49 | $1,196,243 | 03:54:08 21/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $739.33 | $1,155,276 | 03:57:10 21/10/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UP | $738.96 | $1,155,057 | 03:56:52 21/10/2026 |
| 220 | Bitunix |
BNB/USD | $739.23 | $1,101,477 | 03:57:17 21/10/2026 |
| 221 |  Uniswap v4 (BSC) |
BNB/CTM | $738.96 | $1,090,604 | 03:56:53 21/10/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9979 | $1,083,741 | 03:57:11 21/10/2026 |
| 223 | Koinbay |
BNB/ETH | $738.80 | $1,077,596 | 03:51:09 21/10/2026 |
| 224 | MGBX |
BNB/USDC | $739.29 | $1,075,229 | 03:57:13 21/10/2026 |
| 225 |  TxFlow |
BNB/USDC | $739.33 | $987,909 | 03:52:08 21/10/2026 |
| 226 | Bitrue |
BNB/USDT | $739.29 | $982,823 | 03:57:10 21/10/2026 |
| 227 | BVOX |
BNB/USDT | $738.81 | $952,982 | 03:57:10 21/10/2026 |
| 228 | B2Z Exchange |
BNB/USD | $739.83 | $925,577 | 04:00:10 21/10/2026 |
| 229 | BITmarkets |
BNB/USD | $739.49 | $920,037 | 03:57:10 21/10/2026 |
| 230 | VinDAX |
BNB/BTC | $739.16 | $917,272 | 04:00:11 21/10/2026 |
| 231 | BYDFi |
BNB/USDT | $739.23 | $913,082 | 03:57:16 21/10/2026 |
| 232 |  Bitstamp by Robinhood |
BNB/USD | $739.26 | $878,624 | 03:59:23 21/10/2026 |
| 233 | IndoEx |
BNB/USDT | $738.76 | $876,397 | 03:54:08 21/10/2026 |
| 234 | Bitrue |
BNB/ADA | $739.38 | $860,408 | 03:57:10 21/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $738.96 | $857,675 | 03:56:34 21/10/2026 |
| 236 | Bitrue |
BNB/USD1 | $739.36 | $844,539 | 03:57:10 21/10/2026 |
| 237 | IndoEx |
LTC/BNB | $61.08 | $835,087 | 03:54:08 21/10/2026 |
| 238 | ZKE |
BNB/USDC | $739.50 | $830,545 | 04:00:13 21/10/2026 |
| 239 |  Antarctic |
BNB/USDT | $739.14 | $829,101 | 04:00:21 21/10/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $735.16 | $803,928 | 03:54:12 21/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $738.89 | $762,594 | 03:54:39 21/10/2026 |
| 242 |  BigONE |
BNB/USDT | $742.46 | $759,354 | 03:57:07 21/10/2026 |
| 243 | Phemex |
BNB/USDC | $738.99 | $744,800 | 03:57:11 21/10/2026 |
| 244 |  Lighter |
BNB/USDC | $739.68 | $743,556 | 03:57:15 21/10/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $739.53 | $731,748 | 04:00:10 21/10/2026 |
| 246 | BITmarkets |
BNB/USDT | $739.11 | $731,041 | 03:57:10 21/10/2026 |
| 247 | BTSE |
BNB/USDT | $739.11 | $730,824 | 03:57:07 21/10/2026 |
| 248 | TRAIEX |
BNB/USDT | $739.58 | $720,232 | 04:00:10 21/10/2026 |
| 249 | WEEX |
BNB/USDC | $739.29 | $708,310 | 03:57:09 21/10/2026 |
| 250 |  Binibit |
BNB/USDT | $739.45 | $693,122 | 03:57:07 21/10/2026 |
| 251 | Azbit |
SOL/BNB | $106.44 | $690,269 | 03:51:07 21/10/2026 |
| 252 |  KoinBX |
BNB/INR | $792.51 | $684,070 | 03:57:14 21/10/2026 |
| 253 | idax exchange |
BNB/BTC | $739.43 | $674,135 | 04:00:12 21/10/2026 |
| 254 | KoinBX |
BNB/USDT | $739.27 | $672,039 | 03:57:14 21/10/2026 |
| 255 | ZKE |
BNB/ETH | $739.44 | $647,687 | 04:00:13 21/10/2026 |
| 256 |  Tokpie |
BNB/USDT | $736.83 | $633,923 | 04:00:07 21/10/2026 |
| 257 |  CoinTR |
BNB/TRY | $738.03 | $629,613 | 04:00:07 21/10/2026 |
| 258 | Bitget |
BNB/USDT | $738.71 | $624,025 | 03:55:16 21/10/2026 |
| 259 | Zoomex |
BNB/USDT | $739.37 | $617,897 | 03:57:11 21/10/2026 |
| 260 |  NEX Exchange |
BNB/USDT | $739.61 | $614,158 | 04:00:09 21/10/2026 |
| 261 | Bitunix |
BNB/USDC | $739.41 | $588,468 | 03:57:17 21/10/2026 |
| 262 |  Bitcoiva |
BNB/INR | $777.13 | $575,548 | 04:00:09 21/10/2026 |
| 263 | VinDAX |
BNB/ETH | $738.46 | $564,155 | 04:00:11 21/10/2026 |
| 264 | Binance |
SOL/BNB | $106.50 | $542,423 | 03:56:42 21/10/2026 |
| 265 | Binance |
BNB/TRY | $737.34 | $517,317 | 03:56:42 21/10/2026 |
| 266 | Blynex |
BNB/EUR | $739.75 | $511,325 | 03:57:10 21/10/2026 |
| 267 | P2B |
BNB/BTC | $738.79 | $494,913 | 03:54:11 21/10/2026 |
| 268 | IndoEx |
XRP/BNB | $1.33 | $483,665 | 03:54:08 21/10/2026 |
| 269 | KoinBX |
BNB/ETH | $739.71 | $476,841 | 03:57:14 21/10/2026 |
| 270 |  FMFW.io |
BNB/USD | $738.87 | $471,383 | 03:57:11 21/10/2026 |
| 271 | Bitbase |
BNB/USDC | $739.33 | $471,148 | 03:57:07 21/10/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $739.64 | $471,124 | 04:00:13 21/10/2026 |
| 273 |  HitBTC |
BNB/USDT | $738.86 | $471,123 | 03:57:10 21/10/2026 |
| 274 |  Changelly |
BNB/USDT | $738.86 | $471,122 | 03:57:14 21/10/2026 |
| 275 |  Coincall |
BNB/USD | $740.30 | $469,890 | 04:00:15 21/10/2026 |
| 276 | Bitspay |
LTC/BNB | $60.56 | $469,064 | 03:57:11 21/10/2026 |
| 277 | Tebbit |
BNB/USDT | $739.92 | $468,245 | 04:00:16 21/10/2026 |
| 278 |  NexDAX |
BNB/USDT | $739.58 | $448,028 | 04:00:08 21/10/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $739.09 | $429,406 | 04:00:15 21/10/2026 |
| 280 |  EVEDEX |
BNB/USD | $739.82 | $418,517 | 04:00:15 21/10/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $739.37 | $417,612 | 04:00:50 21/10/2026 |
| 282 | KCEX |
BNB/USDC | $739.22 | $411,998 | 03:57:10 21/10/2026 |
| 283 |  Kalshi |
BNB/USD | $739.46 | $390,104 | 04:00:15 21/10/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $739.27 | $380,237 | 03:56:53 21/10/2026 |
| 285 | NexDAX |
BNB/BTC | $739.33 | $369,319 | 04:00:08 21/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9987 | $359,527 | 03:54:08 21/10/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $739.93 | $359,485 | 04:00:16 21/10/2026 |
| 288 | NexDAX |
BNB/ETH | $738.95 | $328,146 | 04:00:08 21/10/2026 |
| 289 |  COINSPACE |
BNB/USDT | $739.92 | $322,044 | 04:00:11 21/10/2026 |
| 290 | FMFW.io |
BNB/ETH | $739.75 | $310,922 | 03:57:11 21/10/2026 |
| 291 | HitBTC |
BNB/ETH | $738.96 | $310,751 | 03:57:10 21/10/2026 |
| 292 | Changelly |
BNB/ETH | $738.96 | $310,750 | 03:57:14 21/10/2026 |
| 293 |  PointPay |
BNB/USDT | $739.27 | $308,402 | 03:57:07 21/10/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $739.13 | $298,086 | 03:56:33 21/10/2026 |
| 295 | Bitbaby |
BNB/USDC | $739.55 | $288,171 | 04:00:10 21/10/2026 |
| 296 | Binance |
BNB/JPY | $739.15 | $285,928 | 03:56:42 21/10/2026 |
| 297 |  Koinpark |
BNB/INR | $789.01 | $277,283 | 03:57:09 21/10/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $738.79 | $257,000 | 03:57:16 21/10/2026 |
| 299 |  Arcus |
BNB/USD | $738.99 | $255,387 | 03:57:15 21/10/2026 |
| 300 | HitBTC |
BNB/USDT | $739.30 | $254,555 | 03:57:15 21/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,788,783 với tỷ giá $739.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.