BNB BNB
Xếp hạng #4
15:43:00 30/10/2026
Giá BNB (BNB)
$704.93 -6.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $704.80 | $2,011,935,911 | 14:54:17 30/10/2026 |
| 2 |  FameEX |
BNB/USDT | $705.07 | $1,555,330,057 | 14:57:21 30/10/2026 |
| 3 |  WEEX |
BNB/USDT | $704.87 | $1,154,036,211 | 14:57:16 30/10/2026 |
| 4 |  OrangeX |
BNB/USDT | $705.01 | $1,002,411,048 | 14:57:16 30/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $705.06 | $943,373,905 | 14:57:15 30/10/2026 |
| 6 |  KCEX |
BNB/USDT | $705.19 | $892,335,088 | 14:57:15 30/10/2026 |
| 7 |  BASEKX |
BNB/USDT | $706.47 | $885,149,821 | 15:00:16 30/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $705.12 | $863,177,312 | 14:57:15 30/10/2026 |
| 9 |  Toobit |
BNB/USDT | $705.00 | $594,744,644 | 14:57:16 30/10/2026 |
| 10 |  IBIT Global |
BNB/USDT | $705.92 | $580,122,330 | 15:00:17 30/10/2026 |
| 11 |  BiKing |
BNB/USDT | $705.91 | $554,712,212 | 15:00:18 30/10/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $705.38 | $526,632,306 | 14:54:15 30/10/2026 |
| 13 | Binance |
BNB/USDT | $705.58 | $498,399,365 | 14:56:42 30/10/2026 |
| 14 | Binance |
BNB/USDC | $705.02 | $493,266,707 | 14:54:17 30/10/2026 |
| 15 |  CZR Exchange |
BNB/USDT | $706.35 | $482,831,628 | 15:00:15 30/10/2026 |
| 16 |  CoinW |
BNB/USDT | $705.00 | $426,058,724 | 14:57:17 30/10/2026 |
| 17 |  Bybit |
BNB/USDT | $704.62 | $405,199,798 | 14:54:16 30/10/2026 |
| 18 |  MSX |
BNB/USD | $706.37 | $403,301,911 | 15:00:51 30/10/2026 |
| 19 |  Venus |
BNB/vBNB | $705.81 | $396,715,606 | 14:57:07 30/10/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $706.76 | $341,322,527 | 15:00:08 30/10/2026 |
| 21 |  Batonex |
BNB/USDT | $705.00 | $334,166,936 | 14:57:16 30/10/2026 |
| 22 |  Hyperliquid |
BNB/USDC | $705.25 | $314,139,897 | 14:54:26 30/10/2026 |
| 23 |  Websea |
BNB/USDT | $706.95 | $305,382,128 | 15:00:16 30/10/2026 |
| 24 |  AEGET |
BNB/USDT | $706.30 | $300,571,675 | 15:00:16 30/10/2026 |
| 25 |  Deepcoin |
BNB/USDT | $705.46 | $281,430,092 | 14:57:07 30/10/2026 |
| 26 |  BTCC |
BNB/USDT | $706.41 | $248,809,104 | 14:57:12 30/10/2026 |
| 27 |  4E |
BNB/USDT | $706.69 | $246,491,932 | 15:00:09 30/10/2026 |
| 28 |  CoinUp.io |
BNB/USDT | $706.87 | $245,734,547 | 14:45:11 30/10/2026 |
| 29 |  BVOX |
BNB/USDT | $705.62 | $236,205,048 | 14:57:15 30/10/2026 |
| 30 |  Ourbit |
BNB/USDT | $705.00 | $224,742,269 | 14:57:16 30/10/2026 |
| 31 |  KTX |
BNB/USDT | $705.15 | $214,088,985 | 15:00:15 30/10/2026 |
| 32 |  idax exchange |
BNB/USDT | $706.23 | $207,516,281 | 15:00:18 30/10/2026 |
| 33 |  Koinbay |
BNB/USDT | $705.82 | $205,563,340 | 14:54:15 30/10/2026 |
| 34 | Toobit |
BNB/USDT | $705.44 | $189,198,376 | 14:57:11 30/10/2026 |
| 35 |  XT.COM |
BNB/USDT | $705.87 | $186,870,979 | 14:57:08 30/10/2026 |
| 36 |  BitxEX |
BNB/USDT | $706.69 | $186,644,202 | 15:00:09 30/10/2026 |
| 37 |  Tebbit |
BNB/USDT | $706.80 | $185,922,193 | 15:00:08 30/10/2026 |
| 38 |  Gate |
BNB/USDT | $704.59 | $175,943,211 | 14:54:20 30/10/2026 |
| 39 |  LBank |
BNB/USDT | $705.37 | $170,080,557 | 14:57:11 30/10/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $706.43 | $166,654,344 | 15:00:17 30/10/2026 |
| 41 |  BitradeX |
BNB/USDT | $706.32 | $162,390,855 | 15:00:15 30/10/2026 |
| 42 | BTCC |
BNB/USDT | $705.87 | $160,264,401 | 14:57:16 30/10/2026 |
| 43 |  DigiFinex |
BNB/USDT | $704.56 | $159,787,764 | 14:57:16 30/10/2026 |
| 44 |  Pionex |
BNB/BTC | $705.19 | $159,231,494 | 14:57:16 30/10/2026 |
| 45 | Pionex |
HYPE/BNB | $90.85 | $158,065,453 | 14:57:16 30/10/2026 |
| 46 |  UZX |
BNB/USDT | $705.87 | $144,556,821 | 14:54:10 30/10/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $705.00 | $139,473,637 | 14:57:15 30/10/2026 |
| 48 |  Zoomex |
BNB/USDT | $704.70 | $137,792,042 | 14:57:16 30/10/2026 |
| 49 | Tapbit |
BNB/USDT | $705.46 | $133,350,568 | 14:57:10 30/10/2026 |
| 50 |  SunX |
BNB/USDT | $706.35 | $130,703,768 | 15:00:12 30/10/2026 |
| 51 |  Ulink |
BNB/USDT | $706.35 | $130,703,768 | 15:00:12 30/10/2026 |
| 52 | OrangeX |
BNB/USDT | $705.46 | $126,441,226 | 14:57:10 30/10/2026 |
| 53 | BitradeX |
BNB/USDT | $706.80 | $122,432,882 | 15:00:07 30/10/2026 |
| 54 | Batonex |
BNB/USDT | $705.46 | $121,082,006 | 14:57:10 30/10/2026 |
| 55 | CrypFine |
BNB/USDT | $705.46 | $114,126,369 | 14:57:09 30/10/2026 |
| 56 |  Azbit |
BNB/USDT | $705.01 | $110,272,663 | 14:57:10 30/10/2026 |
| 57 | Websea |
BNB/USDT | $706.66 | $107,770,518 | 15:00:10 30/10/2026 |
| 58 |  Cofinex |
BNB/USDT | $706.29 | $107,373,749 | 15:00:17 30/10/2026 |
| 59 |  Bitget |
BNB/USDT | $704.36 | $106,891,127 | 14:54:15 30/10/2026 |
| 60 |  Bitunix |
BNB/USDT | $705.20 | $99,279,481 | 14:57:16 30/10/2026 |
| 61 |  MEXC |
BNB/USDT | $706.76 | $93,942,764 | 14:51:10 30/10/2026 |
| 62 |  MGBX |
BNB/USDT | $705.01 | $92,877,544 | 14:57:16 30/10/2026 |
| 63 |  Hibt |
BNB/USDT | $705.40 | $92,872,727 | 14:57:19 30/10/2026 |
| 64 | Pionex |
HOODX/BNB | $86.08 | $91,692,072 | 14:57:16 30/10/2026 |
| 65 |  XXKK |
BNB/USDT | $706.85 | $91,328,011 | 15:00:09 30/10/2026 |
| 66 |  Hotcoin |
BNB/USDT | $704.69 | $91,168,127 | 14:57:18 30/10/2026 |
| 67 | CoinW |
BNB/USDT | $705.42 | $90,168,209 | 14:57:10 30/10/2026 |
| 68 |  Aster |
BNB/USDT | $705.50 | $85,271,324 | 14:54:15 30/10/2026 |
| 69 | Binance |
BNB/USD1 | $705.67 | $83,908,560 | 14:56:42 30/10/2026 |
| 70 | Hibt |
BNB/USDT | $705.44 | $83,663,079 | 14:57:12 30/10/2026 |
| 71 | Binance |
BNB/BTC | $705.54 | $80,155,909 | 14:56:42 30/10/2026 |
| 72 |  EdgeX |
BNB/USDC | $706.20 | $78,299,433 | 15:00:16 30/10/2026 |
| 73 | Ourbit |
BNB/USDT | $706.43 | $76,920,687 | 14:51:09 30/10/2026 |
| 74 |  OneBullEx |
BNB/USDT | $706.60 | $75,009,358 | 15:00:16 30/10/2026 |
| 75 |  IndoEx |
BTC/BNB | $78,080.13 | $74,192,520 | 14:57:10 30/10/2026 |
| 76 |  ASTX |
BNB/USDT | $706.30 | $73,410,024 | 15:00:16 30/10/2026 |
| 77 | Biconomy.com |
BNB/USDT | $705.89 | $72,584,580 | 14:54:12 30/10/2026 |
| 78 |  x.me Exchange |
BNB/USDT | $705.06 | $70,974,099 | 14:57:18 30/10/2026 |
| 79 | DigiFinex |
BNB/USDT | $705.47 | $70,823,885 | 14:57:10 30/10/2026 |
| 80 | Bybit |
BNB/USDT | $705.37 | $65,391,811 | 14:54:12 30/10/2026 |
| 81 |  Feather Exchange |
BNB/USDT | $706.81 | $64,087,942 | 15:00:07 30/10/2026 |
| 82 | Binance |
BNB/USDC | $705.56 | $63,606,817 | 14:56:42 30/10/2026 |
| 83 | Gate |
BNB/USDT | $705.43 | $62,954,234 | 14:56:24 30/10/2026 |
| 84 |  AlphaX |
BNB/USDT | $706.05 | $62,266,768 | 15:00:16 30/10/2026 |
| 85 |  Buzzex |
BNB/USDT | $707.13 | $59,901,647 | 15:00:18 30/10/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $707.00 | $59,499,928 | 15:00:09 30/10/2026 |
| 87 | MEXC |
BNB/USDT | $705.12 | $58,529,410 | 14:54:17 30/10/2026 |
| 88 | FameEX |
BNB/USDT | $705.58 | $56,801,971 | 14:57:08 30/10/2026 |
| 89 |  Bitbase |
BNB/USDT | $705.83 | $54,764,647 | 14:51:18 30/10/2026 |
| 90 |  Poloniex |
BNB/USDT | $706.85 | $53,212,176 | 14:59:23 30/10/2026 |
| 91 |  KuCoin |
BNB/USDT | $704.94 | $49,880,516 | 14:54:19 30/10/2026 |
| 92 | ASTX |
BNB/USDT | $706.75 | $49,735,802 | 15:00:12 30/10/2026 |
| 93 |  SuperEx |
BNB/USDT | $706.76 | $49,511,945 | 15:00:10 30/10/2026 |
| 94 |  BitGW Exchange |
BNB/USDT | $706.72 | $49,172,325 | 15:00:11 30/10/2026 |
| 95 |  Gems Trade |
BNB/USDT | $706.39 | $49,021,853 | 15:00:07 30/10/2026 |
| 96 |  OKX |
BNB/USDT | $705.01 | $49,008,855 | 14:56:24 30/10/2026 |
| 97 |  AstralX |
BNB/USDT | $705.15 | $48,466,093 | 14:57:07 30/10/2026 |
| 98 | WEEX |
BNB/USDT | $705.44 | $48,212,423 | 14:57:11 30/10/2026 |
| 99 | LBank |
BNB/USDT | $705.00 | $47,792,956 | 14:57:16 30/10/2026 |
| 100 |  Bitbaby |
BNB/USDT | $706.14 | $47,664,198 | 15:00:16 30/10/2026 |
| 101 |  BingX |
BNB/USDT | $704.76 | $46,459,206 | 14:57:15 30/10/2026 |
| 102 |  YUBIT |
BNB/USDT | $705.53 | $45,286,996 | 14:57:07 30/10/2026 |
| 103 |  Lighter |
BNB/USDC | $705.41 | $44,937,084 | 14:57:15 30/10/2026 |
| 104 | Pionex |
BNB/USDT | $705.42 | $42,592,155 | 14:57:10 30/10/2026 |
| 105 | KuCoin |
BNB/USDT | $706.08 | $41,770,280 | 14:53:23 30/10/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $706.31 | $39,110,637 | 15:00:17 30/10/2026 |
| 107 |  EasiCoin |
BNB/USDT | $706.12 | $38,877,976 | 15:00:16 30/10/2026 |
| 108 |  Picol |
BNB/USDT | $706.81 | $37,518,101 | 15:00:08 30/10/2026 |
| 109 |  BiFinance |
BNB/USDT | $705.65 | $37,312,190 | 14:57:07 30/10/2026 |
| 110 |  Grvt |
BNB/USDT | $714.72 | $35,941,020 | 13:36:19 30/10/2026 |
| 111 |  Phemex |
BNB/USDT | $704.93 | $35,918,950 | 14:57:16 30/10/2026 |
| 112 |  BlockFin |
BNB/USDT | $707.11 | $35,260,762 | 15:00:08 30/10/2026 |
| 113 | SunX |
BNB/USDT | $706.17 | $35,228,056 | 15:00:21 30/10/2026 |
| 114 |  P2B |
BNB/USDT | $707.34 | $34,639,223 | 14:48:11 30/10/2026 |
| 115 | Binance |
BNB/U | $705.63 | $33,985,645 | 14:56:42 30/10/2026 |
| 116 |  OmniX |
BNB/USDT | $705.44 | $33,203,634 | 14:57:11 30/10/2026 |
| 117 |  GroveX |
BNB/USDT | $706.10 | $31,796,378 | 14:57:07 30/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $707.12 | $31,781,153 | 15:00:10 30/10/2026 |
| 119 | idax exchange |
BNB/USDT | $706.99 | $29,326,990 | 15:00:10 30/10/2026 |
| 120 | Koinbay |
BNB/USDT | $705.96 | $28,814,466 | 14:54:10 30/10/2026 |
| 121 |  Variational |
BNB/USDC | $705.37 | $28,585,781 | 15:00:17 30/10/2026 |
| 122 | Pionex |
BNB/USDT | $705.00 | $27,543,536 | 14:57:16 30/10/2026 |
| 123 |  KlicklX |
BNB/USDT | $706.42 | $26,662,797 | 15:00:08 30/10/2026 |
| 124 | YUBIT |
BNB/USDT | $704.99 | $26,232,982 | 14:57:15 30/10/2026 |
| 125 | BlockFin |
BNB/USDT | $706.19 | $25,967,161 | 15:00:15 30/10/2026 |
| 126 | Bitbase |
BNB/USDC | $706.03 | $25,596,881 | 14:51:18 30/10/2026 |
| 127 | XT.COM |
BNB/USD1 | $705.76 | $25,169,883 | 14:57:08 30/10/2026 |
| 128 | BiKing |
BNB/USDT | $706.66 | $24,898,203 | 15:00:12 30/10/2026 |
| 129 | CZR Exchange |
BNB/USDT | $706.88 | $24,382,382 | 15:00:08 30/10/2026 |
| 130 | AstralX |
BNB/USDT | $704.61 | $22,279,655 | 14:57:15 30/10/2026 |
| 131 |  HTX |
BNB/USDT | $705.08 | $21,896,011 | 14:54:16 30/10/2026 |
| 132 |  BloFin |
BNB/USDT | $706.14 | $20,897,309 | 14:54:11 30/10/2026 |
| 133 |  Coinstore |
BNB/USDT | $705.07 | $20,562,560 | 14:57:11 30/10/2026 |
| 134 | Zoomex |
BNB/USDT | $705.25 | $19,655,676 | 14:57:11 30/10/2026 |
| 135 |  Extended |
BNB/USD | $705.85 | $18,369,590 | 15:00:16 30/10/2026 |
| 136 | MGBX |
BNB/USDT | $705.49 | $17,911,654 | 14:57:11 30/10/2026 |
| 137 |  ZKE |
BNB/USDT | $706.99 | $17,596,205 | 15:00:11 30/10/2026 |
| 138 |  Tothemoon |
BNB/USDT | $706.42 | $17,496,368 | 14:57:12 30/10/2026 |
| 139 | Tapbit |
BNB/USDC | $705.34 | $17,272,456 | 14:57:10 30/10/2026 |
| 140 |  BitTap |
BNB/USDT | $706.20 | $17,067,116 | 15:00:18 30/10/2026 |
| 141 | IndoEx |
BNB/BTC | $707.16 | $16,593,374 | 14:57:10 30/10/2026 |
| 142 | EasiCoin |
BNB/USDT | $706.80 | $15,936,113 | 15:00:08 30/10/2026 |
| 143 | Bitbase |
BNB/USDT | $705.96 | $15,511,999 | 14:54:08 30/10/2026 |
| 144 | Bitbaby |
BNB/USDC | $706.59 | $15,501,167 | 15:00:16 30/10/2026 |
| 145 | Biconomy.com |
BNB/USDC | $705.77 | $15,492,762 | 14:54:12 30/10/2026 |
| 146 |  Bitrue |
BNB/USDT | $704.99 | $15,139,027 | 14:57:17 30/10/2026 |
| 147 | Bitget |
BNB/USDT | $705.79 | $14,186,131 | 14:55:08 30/10/2026 |
| 148 |  Cryptomus |
BNB/USDT | $707.00 | $13,063,881 | 15:00:07 30/10/2026 |
| 149 | x.me Exchange |
BNB/USDT | $705.51 | $12,782,043 | 14:57:09 30/10/2026 |
| 150 | Hibt |
BNB/USDC | $705.40 | $12,720,952 | 14:57:12 30/10/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $706.00 | $12,184,061 | 14:54:12 30/10/2026 |
| 152 |  BitDelta |
BNB/USDC | $705.39 | $12,121,808 | 14:57:10 30/10/2026 |
| 153 | BingX |
BNB/USDT | $707.98 | $11,977,426 | 14:57:07 30/10/2026 |
| 154 | Bitbaby |
BNB/USDT | $706.92 | $11,332,486 | 15:00:08 30/10/2026 |
| 155 | BingX |
BNB/USDC | $704.85 | $11,189,530 | 14:57:15 30/10/2026 |
| 156 | LBank |
BNB/USD1 | $705.58 | $10,890,949 | 14:57:11 30/10/2026 |
| 157 | Binance |
BNB/ETH | $705.83 | $10,724,314 | 14:56:42 30/10/2026 |
| 158 |  WhiteBIT |
BNB/USDT | $704.94 | $10,117,805 | 14:57:15 30/10/2026 |
| 159 | Bitunix |
BNB/USDT | $705.53 | $10,049,060 | 14:57:07 30/10/2026 |
| 160 | BitDelta |
BNB/USDT | $705.51 | $9,979,050 | 14:57:10 30/10/2026 |
| 161 | BingX |
BNB/USD | $704.73 | $9,466,517 | 14:57:15 30/10/2026 |
| 162 |  Deribit |
BNB/USDC | $706.56 | $9,139,617 | 15:01:04 30/10/2026 |
| 163 |  PointPay |
BNB/USDT | $705.49 | $9,130,460 | 14:57:07 30/10/2026 |
| 164 | Azbit |
BNB/USDC | $705.00 | $8,676,546 | 14:57:10 30/10/2026 |
| 165 | KCEX |
BNB/USDT | $705.67 | $8,218,604 | 14:57:10 30/10/2026 |
| 166 |  LeveX |
BNB/USDT | $706.21 | $8,118,939 | 15:00:15 30/10/2026 |
| 167 | idax exchange |
BNB/USDC | $707.05 | $8,048,498 | 15:00:10 30/10/2026 |
| 168 | Koinbay |
BNB/USDC | $705.95 | $7,953,887 | 14:54:10 30/10/2026 |
| 169 |  Antarctic |
BNB/USDT | $705.77 | $7,814,578 | 15:00:19 30/10/2026 |
| 170 | Binance |
BNB/FDUSD | $705.56 | $7,581,283 | 14:56:42 30/10/2026 |
| 171 |  BYDFi |
BNB/USDT | $706.41 | $7,490,545 | 14:57:15 30/10/2026 |
| 172 | Hotcoin |
BNB/USDT | $706.08 | $7,367,057 | 14:57:13 30/10/2026 |
| 173 |  Kraken |
BNB/USD | $706.66 | $7,190,106 | 14:59:25 30/10/2026 |
| 174 | BloFin |
BNB/USDT | $704.77 | $7,079,150 | 14:54:16 30/10/2026 |
| 175 | P2B |
BNB/USDC | $707.21 | $7,075,227 | 14:48:11 30/10/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/APR | $705.77 | $6,805,455 | 14:59:53 30/10/2026 |
| 177 | Bitunix |
BNB/USD | $704.81 | $6,690,709 | 14:57:16 30/10/2026 |
| 178 | Tebbit |
BNB/USDT | $706.31 | $6,669,294 | 15:00:16 30/10/2026 |
| 179 | IndoEx |
ETH/BNB | $2,232.57 | $6,610,812 | 14:57:10 30/10/2026 |
| 180 |  WOO X Pro |
BNB/USDT | $706.81 | $6,392,067 | 15:00:07 30/10/2026 |
| 181 |  AIA Exchange |
BNB/USDT | $706.46 | $6,379,011 | 15:00:08 30/10/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UAI | $705.68 | $5,937,850 | 14:58:43 30/10/2026 |
| 183 | Pionex |
BNB/ETH | $705.81 | $5,922,464 | 14:57:10 30/10/2026 |
| 184 |  BitKan |
BNB/USDT | $706.92 | $5,913,095 | 15:00:09 30/10/2026 |
| 185 | AlphaX |
BNB/USDT | $706.66 | $5,902,215 | 15:00:07 30/10/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $706.10 | $5,705,964 | 15:00:09 30/10/2026 |
| 187 | Bitrue |
BNB/RLUSD | $705.51 | $5,666,595 | 14:57:08 30/10/2026 |
| 188 |  CRMClick |
BNB/USDT | $706.35 | $5,637,377 | 14:54:10 30/10/2026 |
| 189 | HTX |
BNB/USDT | $706.27 | $5,629,513 | 14:56:24 30/10/2026 |
| 190 |  Backpack Exchange |
BNB/USDC | $704.41 | $5,409,240 | 14:57:15 30/10/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $705.18 | $5,318,489 | 14:56:29 30/10/2026 |
| 192 |  Nonkyc.io Exchange |
BNB/USDT | $709.24 | $5,285,444 | 14:57:07 30/10/2026 |
| 193 | Bitcastle |
BNB/USDT | $706.00 | $5,261,946 | 15:00:18 30/10/2026 |
| 194 | Picol |
BNB/ETH | $706.91 | $5,220,476 | 15:00:08 30/10/2026 |
| 195 |  BlueBit |
BNB/USDT | $705.50 | $5,116,478 | 15:00:09 30/10/2026 |
| 196 |  SunX |
BNB/USDT | $741.90 | $4,999,642 | 15:00:16 30/10/2026 |
| 197 | GroveX |
BNB/USDC | $706.24 | $4,978,275 | 14:57:07 30/10/2026 |
| 198 |  Polymarket Perps |
BNB/USD | $704.51 | $4,931,147 | 15:00:15 30/10/2026 |
| 199 | ZKE |
BNB/USDC | $707.05 | $4,829,102 | 15:00:11 30/10/2026 |
| 200 |  Arcus |
BNB/USD | $705.46 | $4,821,731 | 14:57:15 30/10/2026 |
| 201 | Ulink |
BNB/USDT | $581.26 | $4,750,628 | 15:00:27 30/10/2026 |
| 202 | MGBX |
BNB/USDC | $705.51 | $4,734,011 | 14:57:11 30/10/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $705.78 | $4,680,882 | 14:59:53 30/10/2026 |
| 204 | WOO X Pro |
BNB/USDT | $706.31 | $4,593,289 | 15:00:16 30/10/2026 |
| 205 | BYDFi |
BNB/USDT | $706.23 | $4,511,386 | 14:51:08 30/10/2026 |
| 206 | Bitrue |
BNB/ADA | $705.53 | $4,372,996 | 14:57:08 30/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $705.70 | $4,340,803 | 14:58:54 30/10/2026 |
| 208 | Bitunix |
BNB/USDC | $705.19 | $4,260,044 | 14:57:16 30/10/2026 |
| 209 |  Coincall |
BNB/USD | $706.51 | $4,180,265 | 15:00:15 30/10/2026 |
| 210 | Bitrue |
BNB/USDT | $705.54 | $4,108,913 | 14:57:08 30/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UP | $705.68 | $3,960,917 | 14:58:47 30/10/2026 |
| 212 |  Coinbase Derivatives Exchange |
BNB/USD | $706.60 | $3,736,140 | 15:00:50 30/10/2026 |
| 213 | BiFinance |
BNB/ETH | $705.82 | $3,648,096 | 14:57:07 30/10/2026 |
| 214 |  TxFlow |
BNB/USDC | $706.81 | $3,582,045 | 15:01:05 30/10/2026 |
| 215 | XT.COM |
BNB/USD | $704.68 | $3,527,799 | 14:57:44 30/10/2026 |
| 216 |  Bitspay |
ETH/BNB | $2,239.94 | $3,486,551 | 14:57:07 30/10/2026 |
| 217 |  BTSE |
BNB/USDT | $704.85 | $3,343,055 | 14:57:15 30/10/2026 |
| 218 |  TRAIEX |
BNB/USDT | $705.75 | $3,340,163 | 15:00:15 30/10/2026 |
| 219 |  BITmarkets |
BNB/USDT | $704.85 | $3,337,438 | 14:57:15 30/10/2026 |
| 220 | BitTap |
BNB/USDT | $705.29 | $3,223,968 | 14:57:10 30/10/2026 |
| 221 |  B2Z Exchange |
BNB/USD | $706.27 | $3,194,204 | 15:00:15 30/10/2026 |
| 222 |  Changelly |
BNB/USDT | $705.29 | $3,192,272 | 15:00:12 30/10/2026 |
| 223 |  FMFW.io |
BNB/USD | $705.58 | $3,191,091 | 14:57:07 30/10/2026 |
| 224 |  HitBTC |
BNB/USDT | $705.58 | $3,190,178 | 14:57:07 30/10/2026 |
| 225 |  Mandala Exchange |
BNB/USDT | $705.52 | $3,189,961 | 14:57:08 30/10/2026 |
| 226 | Bitrue |
BNB/USD1 | $705.53 | $3,182,359 | 14:57:08 30/10/2026 |
| 227 | Biconomy.com |
BNB/ETH | $705.91 | $3,139,492 | 14:54:12 30/10/2026 |
| 228 |  Uniswap v3 (Ethereum) |
BNB/WETH | $703.63 | $3,134,223 | 14:46:23 30/10/2026 |
| 229 | P2B |
BNB/BTC | $707.46 | $3,086,567 | 14:48:11 30/10/2026 |
| 230 | Bitspay |
BCH/BNB | $412.36 | $2,972,870 | 14:57:07 30/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $706.80 | $2,950,521 | 14:58:33 30/10/2026 |
| 232 | Binance |
SOL/BNB | $96.81 | $2,930,474 | 14:56:42 30/10/2026 |
| 233 | OKX |
BNB/USDC | $704.93 | $2,920,100 | 14:56:24 30/10/2026 |
| 234 | BVOX |
BNB/USDT | $705.86 | $2,881,753 | 14:57:07 30/10/2026 |
| 235 | Bitspay |
BTC/BNB | $78,085.47 | $2,834,817 | 14:57:07 30/10/2026 |
| 236 |  COINSPACE |
BNB/USDT | $706.33 | $2,816,299 | 15:00:09 30/10/2026 |
| 237 |  Kalshi |
BNB/USD | $707.44 | $2,750,331 | 15:00:15 30/10/2026 |
| 238 | Phemex |
BNB/USDT | $706.19 | $2,730,706 | 14:57:08 30/10/2026 |
| 239 | Phemex |
BNB/USDC | $705.10 | $2,650,653 | 14:57:08 30/10/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/USDT | $706.87 | $2,631,035 | 14:58:50 30/10/2026 |
| 241 | KCEX |
BNB/USDC | $705.59 | $2,528,215 | 14:57:10 30/10/2026 |
| 242 | GroveX |
BNB/FDUSD | $716.02 | $2,477,608 | 14:57:07 30/10/2026 |
| 243 | IndoEx |
BNB/ETH | $707.16 | $2,457,402 | 14:57:10 30/10/2026 |
| 244 |  C-Patex |
BNB/USDT | $704.97 | $2,421,357 | 14:57:10 30/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $706.96 | $2,339,339 | 15:00:09 30/10/2026 |
| 246 | IBIT Global |
BNB/USDT | $706.66 | $2,330,251 | 15:00:12 30/10/2026 |
| 247 | Cofinex |
BNB/USDC | $706.61 | $2,290,444 | 15:00:17 30/10/2026 |
| 248 | Bitget |
BNB/PERP | $705.38 | $2,284,871 | 14:54:15 30/10/2026 |
| 249 |  VinDAX |
BNB/USDT | $707.08 | $2,278,315 | 15:00:10 30/10/2026 |
| 250 | Bitbase |
BNB/USDC | $705.88 | $2,274,264 | 14:54:08 30/10/2026 |
| 251 | KTX |
BNB/USDT | $706.75 | $2,089,683 | 15:00:12 30/10/2026 |
| 252 | WEEX |
BNB/USDC | $705.40 | $2,059,364 | 14:57:11 30/10/2026 |
| 253 | CoinUp.io |
BNB/USDT | $706.18 | $2,019,471 | 14:45:16 30/10/2026 |
| 254 |  Koinpark |
BNB/INR | $759.01 | $1,979,555 | 15:00:09 30/10/2026 |
| 255 | Bitspay |
BSV/BNB | $17.07 | $1,961,451 | 14:57:07 30/10/2026 |
| 256 | Koinbay |
BNB/ETH | $706.02 | $1,948,777 | 14:54:10 30/10/2026 |
| 257 | IndoEx |
BNB/USDT | $707.40 | $1,868,326 | 14:57:10 30/10/2026 |
| 258 | idax exchange |
BNB/BTC | $706.90 | $1,822,469 | 15:00:10 30/10/2026 |
| 259 | Bitrue |
BNB/BTC | $705.59 | $1,809,251 | 14:57:08 30/10/2026 |
| 260 |  BigONE |
BNB/USDT | $705.10 | $1,795,833 | 14:57:10 30/10/2026 |
| 261 | Binance |
BNB/TRY | $701.15 | $1,780,451 | 14:56:42 30/10/2026 |
| 262 | IndoEx |
LTC/BNB | $55.97 | $1,746,833 | 14:57:10 30/10/2026 |
| 263 |  Bitvavo |
BNB/EUR | $705.26 | $1,665,965 | 14:57:08 30/10/2026 |
| 264 |  Bithumb |
BNB/KRW | $711.11 | $1,655,750 | 14:59:23 30/10/2026 |
| 265 |  Bilaxy |
BNB/USDT | $573.37 | $1,627,459 | 15:00:08 30/10/2026 |
| 266 | Koinpark |
BNB/USDT | $707.01 | $1,626,166 | 15:00:09 30/10/2026 |
| 267 |  EVEDEX |
BNB/USD | $706.27 | $1,610,693 | 15:00:16 30/10/2026 |
| 268 | Bitbaby |
BNB/USDC | $707.13 | $1,500,584 | 15:00:08 30/10/2026 |
| 269 |  Pacifica |
BNB/USD | $706.43 | $1,459,165 | 15:00:15 30/10/2026 |
| 270 | Binance |
TRX/BNB | $0.3363 | $1,428,271 | 14:56:42 30/10/2026 |
| 271 | BingX |
BNB/USDC | $705.51 | $1,399,609 | 14:57:07 30/10/2026 |
| 272 | Kraken |
BNB/EUR | $707.23 | $1,297,106 | 14:59:54 30/10/2026 |
| 273 |  Bit2Me |
BNB/EUR | $706.07 | $1,295,009 | 14:57:07 30/10/2026 |
| 274 | LeveX |
BNB/USDC | $706.28 | $1,287,594 | 15:00:15 30/10/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/BTCB | $706.47 | $1,210,071 | 14:59:44 30/10/2026 |
| 276 | ZKE |
BNB/ETH | $706.92 | $1,162,908 | 15:00:11 30/10/2026 |
| 277 | LeveX |
BNB/USDT | $706.91 | $1,154,751 | 15:00:08 30/10/2026 |
| 278 | Bitrue |
BNB/USDC | $705.56 | $1,095,308 | 14:57:08 30/10/2026 |
| 279 | TruBit Pro Exchange |
BNB/USDT | $692.63 | $1,074,092 | 14:57:12 30/10/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/CTM | $705.68 | $1,066,384 | 14:58:53 30/10/2026 |
| 281 | WhiteBIT |
BNB/USDC | $706.57 | $1,039,952 | 14:57:10 30/10/2026 |
| 282 | Bitspay |
USDT/BNB | $0.9880 | $1,022,899 | 14:57:07 30/10/2026 |
| 283 | IndoEx |
XRP/BNB | $1.25 | $1,010,976 | 14:57:10 30/10/2026 |
| 284 | LeveX |
BNB/USD | $705.93 | $1,006,352 | 15:00:15 30/10/2026 |
| 285 | VinDAX |
BNB/BTC | $706.63 | $1,003,239 | 15:00:10 30/10/2026 |
| 286 | B2Z Exchange |
BNB/USD | $706.75 | $1,002,427 | 15:00:08 30/10/2026 |
| 287 | Binance |
BNB/BRL | $709.45 | $997,977 | 14:56:42 30/10/2026 |
| 288 | BITmarkets |
BNB/USD | $705.70 | $995,089 | 14:57:10 30/10/2026 |
| 289 | Binance |
BNB/EUR | $677.14 | $992,772 | 14:56:42 30/10/2026 |
| 290 | BITmarkets |
BNB/USDT | $704.76 | $927,574 | 14:57:10 30/10/2026 |
| 291 | BTSE |
BNB/USDT | $704.81 | $926,525 | 14:57:07 30/10/2026 |
| 292 | Pionex |
BNB/BTC | $705.60 | $912,907 | 14:57:10 30/10/2026 |
| 293 | B2Z Exchange |
BNB/USDT | $706.35 | $902,278 | 15:00:08 30/10/2026 |
| 294 |  Binance TR |
BNB/TRY | $701.40 | $883,823 | 14:57:14 30/10/2026 |
| 295 |  Flipster |
BNB/USDT | $705.65 | $862,079 | 14:57:16 30/10/2026 |
| 296 | Binance |
BNB/JPY | $704.71 | $840,358 | 14:56:42 30/10/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $705.73 | $794,046 | 14:50:25 30/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $707.16 | $786,937 | 14:59:37 30/10/2026 |
| 299 | Azbit |
SOL/BNB | $96.80 | $785,404 | 14:57:10 30/10/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDC | $707.10 | $768,134 | 14:55:55 30/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/10/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,011,935,911 với tỷ giá $704.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.