BNB BNB
Xếp hạng #4
02:19:48 11/11/2026
Giá BNB (BNB)
$673.25 -1.94%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $675.36 | $512,998,046 | 01:57:16 11/11/2026 |
| 2 |  Venus |
BNB/vBNB | $674.83 | $378,883,632 | 01:57:10 11/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $675.15 | $277,204,973 | 01:57:21 11/11/2026 |
| 4 |  Binance |
BNB/USDT | $675.13 | $276,481,851 | 01:54:16 11/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $674.59 | $260,086,431 | 02:00:12 11/11/2026 |
| 6 |  FameEX |
BNB/USDT | $675.55 | $229,649,037 | 01:57:23 11/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $675.10 | $214,149,261 | 01:57:16 11/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $675.11 | $200,773,829 | 01:57:15 11/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $674.76 | $166,273,148 | 01:57:11 11/11/2026 |
| 11 |  WEEX |
BNB/USDT | $675.55 | $164,957,264 | 01:57:16 11/11/2026 |
| 12 |  CoinW |
BNB/USDT | $674.74 | $161,017,459 | 01:57:17 11/11/2026 |
| 13 |  BTCC |
BNB/USDT | $674.86 | $150,462,889 | 01:57:16 11/11/2026 |
| 14 |  KCEX |
BNB/USDT | $674.97 | $145,244,470 | 01:57:15 11/11/2026 |
| 15 |  Ulink |
BNB/USDT | $674.32 | $132,133,542 | 02:00:08 11/11/2026 |
| 16 |  SunX |
BNB/USDT | $674.32 | $130,925,391 | 02:00:08 11/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $674.96 | $90,835,335 | 01:57:15 11/11/2026 |
| 18 | Binance |
BNB/USDT | $674.63 | $87,317,361 | 01:56:54 11/11/2026 |
| 19 |  Toobit |
BNB/USDT | $675.55 | $84,442,137 | 01:57:16 11/11/2026 |
| 20 |  Batonex |
BNB/USDT | $675.35 | $81,195,416 | 01:57:16 11/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $674.53 | $80,645,314 | 02:00:18 11/11/2026 |
| 22 |  BiKing |
BNB/USDT | $674.68 | $73,378,794 | 02:00:16 11/11/2026 |
| 23 |  Pionex |
BNB/BTC | $675.25 | $67,261,538 | 01:57:16 11/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $674.91 | $67,043,406 | 02:00:15 11/11/2026 |
| 25 |  MSX |
BNB/USD | $675.35 | $64,846,620 | 02:00:52 11/11/2026 |
| 26 |  Buzzex |
BNB/USDT | $674.70 | $63,036,231 | 01:57:13 11/11/2026 |
| 27 | Binance |
BNB/USDC | $675.10 | $60,336,659 | 01:54:16 11/11/2026 |
| 28 | Pionex |
HYPE/BNB | $71.58 | $58,834,844 | 01:57:16 11/11/2026 |
| 29 | Pionex |
HOODX/BNB | $80.86 | $51,644,280 | 01:57:16 11/11/2026 |
| 30 |  GroveX |
BNB/USDT | $704.50 | $50,812,384 | 02:00:11 11/11/2026 |
| 31 |  AstralX |
BNB/USDT | $674.59 | $45,755,541 | 01:57:07 11/11/2026 |
| 32 |  BiFinance |
BNB/USDT | $674.58 | $44,080,778 | 01:57:07 11/11/2026 |
| 33 |  AEGET |
BNB/USDT | $674.85 | $43,917,664 | 02:00:19 11/11/2026 |
| 34 | BTCC |
BNB/USDT | $673.72 | $43,592,234 | 01:57:10 11/11/2026 |
| 35 |  Websea |
BNB/USDT | $674.89 | $43,377,941 | 01:57:16 11/11/2026 |
| 36 |  Ourbit |
BNB/USDT | $675.26 | $43,157,059 | 01:57:16 11/11/2026 |
| 37 |  4E |
BNB/USDT | $674.72 | $43,154,628 | 01:57:10 11/11/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $674.82 | $39,888,251 | 02:00:17 11/11/2026 |
| 39 |  Grvt |
BNB/USDT | $674.55 | $39,538,476 | 01:06:18 11/11/2026 |
| 40 |  IndoEx |
BTC/BNB | $73,471.77 | $39,042,394 | 01:57:09 11/11/2026 |
| 41 |  KTX |
BNB/USDT | $674.89 | $37,878,805 | 02:00:16 11/11/2026 |
| 42 |  BVOX |
BNB/USDT | $674.29 | $35,654,862 | 01:54:15 11/11/2026 |
| 43 | Toobit |
BNB/USDT | $674.98 | $33,242,509 | 01:57:13 11/11/2026 |
| 44 |  LBank |
BNB/USDT | $675.28 | $33,006,860 | 01:57:16 11/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $674.87 | $32,299,768 | 01:57:12 11/11/2026 |
| 46 |  Tebbit |
BNB/USDT | $674.39 | $32,221,410 | 02:00:09 11/11/2026 |
| 47 |  BitxEX |
BNB/USDT | $674.62 | $32,025,663 | 01:57:10 11/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $674.93 | $30,345,499 | 01:54:08 11/11/2026 |
| 49 |  idax exchange |
BNB/USDT | $674.52 | $29,856,977 | 02:00:09 11/11/2026 |
| 50 |  Koinbay |
BNB/USDT | $675.06 | $29,456,560 | 01:54:11 11/11/2026 |
| 51 | idax exchange |
BNB/USDT | $674.91 | $28,571,260 | 02:00:18 11/11/2026 |
| 52 | Koinbay |
BNB/USDT | $674.47 | $28,111,866 | 01:54:15 11/11/2026 |
| 53 |  OmniX |
BNB/USDT | $674.62 | $27,540,557 | 01:57:11 11/11/2026 |
| 54 | Aivora Exchange |
BNB/USDT | $674.56 | $26,878,013 | 02:00:09 11/11/2026 |
| 55 | Tapbit |
BNB/USDT | $674.72 | $26,327,724 | 01:57:11 11/11/2026 |
| 56 |  DigiFinex |
BNB/USDT | $675.35 | $25,746,236 | 01:57:16 11/11/2026 |
| 57 | Binance |
BNB/USD1 | $674.63 | $25,582,046 | 01:56:42 11/11/2026 |
| 58 |  UZX |
BNB/USDT | $674.73 | $25,473,227 | 01:57:11 11/11/2026 |
| 59 | SunX |
BNB/USDT | $674.88 | $25,252,007 | 02:00:19 11/11/2026 |
| 60 | Batonex |
BNB/USDT | $674.65 | $24,886,507 | 01:57:11 11/11/2026 |
| 61 |  Bybit |
BNB/USDT | $674.35 | $24,674,313 | 01:54:17 11/11/2026 |
| 62 | CoinW |
BNB/USDT | $674.47 | $24,395,706 | 01:57:07 11/11/2026 |
| 63 |  KlicklX |
BNB/USDT | $674.34 | $24,146,089 | 02:00:09 11/11/2026 |
| 64 |  Phemex |
BNB/USDT | $674.97 | $22,925,738 | 01:57:15 11/11/2026 |
| 65 |  Hibt |
BNB/USDT | $674.89 | $22,673,263 | 01:45:17 11/11/2026 |
| 66 | OrangeX |
BNB/USDT | $674.60 | $22,544,793 | 01:57:07 11/11/2026 |
| 67 |  Gate |
BNB/USDT | $674.35 | $21,617,606 | 01:54:20 11/11/2026 |
| 68 |  OneBullEx |
BNB/USDT | $674.91 | $21,134,741 | 02:00:16 11/11/2026 |
| 69 | CrypFine |
BNB/USDT | $674.98 | $21,028,537 | 01:54:08 11/11/2026 |
| 70 | FameEX |
BNB/USDT | $674.70 | $20,954,734 | 01:57:08 11/11/2026 |
| 71 | AstralX |
BNB/USDT | $674.62 | $20,727,913 | 01:57:15 11/11/2026 |
| 72 |  Hotcoin |
BNB/USDT | $674.57 | $19,977,482 | 01:57:20 11/11/2026 |
| 73 |  BYDFi |
BNB/USDT | $675.23 | $19,923,893 | 01:54:15 11/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $674.46 | $19,450,630 | 01:54:18 11/11/2026 |
| 75 | BitradeX |
BNB/USDT | $675.14 | $19,051,920 | 01:54:15 11/11/2026 |
| 76 | Websea |
BNB/USDT | $674.85 | $18,833,043 | 01:54:17 11/11/2026 |
| 77 |  P2B |
BNB/USDT | $674.57 | $18,142,683 | 01:57:08 11/11/2026 |
| 78 |  ZKE |
BNB/USDT | $674.64 | $17,980,453 | 01:57:13 11/11/2026 |
| 79 | KuCoin |
BNB/USDT | $674.54 | $17,688,188 | 01:56:53 11/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $675.56 | $17,474,460 | 01:57:19 11/11/2026 |
| 81 |  MEXC |
BNB/USDT | $675.02 | $17,386,403 | 01:45:10 11/11/2026 |
| 82 |  BlockFin |
BNB/USDT | $674.96 | $17,167,006 | 02:00:15 11/11/2026 |
| 83 |  XXKK |
BNB/USDT | $674.65 | $16,927,794 | 02:00:11 11/11/2026 |
| 84 |  Poloniex |
BNB/USDT | $674.52 | $16,505,937 | 01:59:23 11/11/2026 |
| 85 |  MGBX |
BNB/USDT | $675.37 | $16,075,752 | 01:57:17 11/11/2026 |
| 86 | Ourbit |
BNB/USDT | $674.88 | $15,956,899 | 01:54:09 11/11/2026 |
| 87 | Binance |
BNB/U | $674.67 | $15,893,652 | 01:56:42 11/11/2026 |
| 88 |  BitDelta |
BNB/USDC | $674.65 | $15,891,100 | 01:57:09 11/11/2026 |
| 89 |  Zoomex |
BNB/USDT | $674.22 | $15,696,795 | 01:57:15 11/11/2026 |
| 90 | Biconomy.com |
BNB/USDT | $674.67 | $15,316,821 | 01:57:12 11/11/2026 |
| 91 | BitDelta |
BNB/USDT | $674.55 | $14,824,285 | 01:57:09 11/11/2026 |
| 92 |  Bitunix |
BNB/USDT | $674.97 | $14,650,004 | 01:57:16 11/11/2026 |
| 93 | Hibt |
BNB/USDT | $674.96 | $14,599,492 | 01:45:09 11/11/2026 |
| 94 |  Azbit |
BNB/USDT | $674.65 | $14,486,376 | 01:54:11 11/11/2026 |
| 95 |  YUBIT |
BNB/USDT | $674.66 | $14,444,216 | 01:57:11 11/11/2026 |
| 96 |  EdgeX |
BNB/USDC | $674.66 | $14,359,385 | 02:00:15 11/11/2026 |
| 97 | BlockFin |
BNB/USDT | $674.69 | $13,900,528 | 02:00:11 11/11/2026 |
| 98 |  BingX |
BNB/USDT | $674.47 | $13,054,176 | 01:57:17 11/11/2026 |
| 99 | DigiFinex |
BNB/USDT | $674.66 | $12,423,095 | 01:57:11 11/11/2026 |
| 100 |  Cofinex |
BNB/USDT | $674.11 | $11,104,269 | 02:00:15 11/11/2026 |
| 101 |  Bitget |
BNB/USDT | $674.51 | $11,088,613 | 01:54:16 11/11/2026 |
| 102 |  Hyperliquid |
BNB/USDC | $675.10 | $11,033,990 | 01:54:26 11/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $674.92 | $10,949,624 | 02:00:16 11/11/2026 |
| 104 | Gate |
BNB/USDT | $674.66 | $10,496,315 | 01:56:24 11/11/2026 |
| 105 | BYDFi |
BNB/USDT | $674.23 | $10,282,326 | 01:54:09 11/11/2026 |
| 106 | GroveX |
BNB/USDC | $673.72 | $9,935,317 | 02:00:11 11/11/2026 |
| 107 |  Bitbaby |
BNB/USDT | $674.71 | $9,600,196 | 01:57:16 11/11/2026 |
| 108 | Binance |
BNB/BTC | $674.55 | $9,550,843 | 01:56:42 11/11/2026 |
| 109 | Binance |
BNB/USDC | $674.63 | $9,259,350 | 01:56:42 11/11/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
BNB/UP | $674.92 | $9,248,659 | 01:56:51 11/11/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $674.88 | $8,913,342 | 02:00:17 11/11/2026 |
| 112 |  SuperEx |
BNB/USDT | $675.01 | $8,805,276 | 01:57:11 11/11/2026 |
| 113 | IndoEx |
BNB/BTC | $674.74 | $8,687,555 | 01:57:09 11/11/2026 |
| 114 |  ASTX |
BNB/USDT | $674.39 | $8,663,289 | 02:00:08 11/11/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $674.83 | $8,644,411 | 02:00:15 11/11/2026 |
| 116 | YUBIT |
BNB/USDT | $675.40 | $8,414,727 | 01:57:16 11/11/2026 |
| 117 |  BloFin |
BNB/USDT | $674.44 | $8,188,746 | 01:57:07 11/11/2026 |
| 118 | Pionex |
BNB/USDT | $674.62 | $8,064,725 | 01:57:07 11/11/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $672.93 | $7,907,669 | 01:51:15 11/11/2026 |
| 120 | XT.COM |
BNB/USD1 | $674.98 | $7,675,425 | 01:57:12 11/11/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $674.60 | $7,545,631 | 01:57:10 11/11/2026 |
| 122 |  OKX |
BNB/USDT | $674.76 | $7,418,961 | 01:56:23 11/11/2026 |
| 123 |  Gems Trade |
BNB/USDT | $674.32 | $7,418,405 | 02:00:07 11/11/2026 |
| 124 |  AlphaX |
BNB/USDT | $674.83 | $7,340,190 | 01:57:17 11/11/2026 |
| 125 | WEEX |
BNB/USDT | $674.62 | $7,339,771 | 01:57:08 11/11/2026 |
| 126 | MEXC |
BNB/USDT | $675.20 | $7,248,050 | 01:54:16 11/11/2026 |
| 127 |  Picol |
BNB/USDT | $674.52 | $7,109,782 | 02:00:11 11/11/2026 |
| 128 |  Coinstore |
BNB/USDT | $674.96 | $6,692,504 | 01:57:10 11/11/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $674.60 | $6,635,842 | 01:57:07 11/11/2026 |
| 130 | LBank |
BNB/USDT | $674.61 | $6,511,926 | 01:57:09 11/11/2026 |
| 131 | Pionex |
BNB/USDT | $675.36 | $6,325,081 | 01:57:16 11/11/2026 |
| 132 | PancakeSwap Infinity CLAMM |
BNB/UAI | $674.84 | $6,228,395 | 01:54:42 11/11/2026 |
| 133 |  Aster |
BNB/USDT | $674.14 | $6,103,195 | 01:54:15 11/11/2026 |
| 134 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 135 | Ulink |
BNB/USDT | $674.92 | $5,829,876 | 02:00:28 11/11/2026 |
| 136 |  Bitcastle |
BNB/USDT | $674.56 | $5,782,099 | 01:57:08 11/11/2026 |
| 137 |  Variational |
BNB/USDC | $674.24 | $5,696,452 | 02:00:19 11/11/2026 |
| 138 | Bybit |
BNB/USDT | $674.77 | $5,678,024 | 01:54:11 11/11/2026 |
| 139 | AlphaX |
BNB/USDT | $674.54 | $5,354,964 | 01:57:07 11/11/2026 |
| 140 |  SunX |
BNB/USDT | $742.24 | $5,001,925 | 02:00:15 11/11/2026 |
| 141 |  BlueBit |
BNB/USDT | $674.62 | $4,902,796 | 02:00:12 11/11/2026 |
| 142 | BiFinance |
BNB/ETH | $674.21 | $4,735,425 | 01:57:07 11/11/2026 |
| 143 | Azbit |
BNB/USDC | $674.64 | $4,735,139 | 01:54:11 11/11/2026 |
| 144 |  B2Z Exchange |
BNB/USD | $674.53 | $4,629,259 | 02:00:15 11/11/2026 |
| 145 |  BTSE |
BNB/USDT | $674.41 | $4,625,924 | 01:57:15 11/11/2026 |
| 146 |  BITmarkets |
BNB/USDT | $674.61 | $4,622,117 | 01:57:15 11/11/2026 |
| 147 |  TRAIEX |
BNB/USDT | $674.24 | $4,521,026 | 02:00:15 11/11/2026 |
| 148 | CZR Exchange |
BNB/USDT | $674.58 | $4,491,037 | 02:00:08 11/11/2026 |
| 149 | BiKing |
BNB/USDT | $674.46 | $4,364,664 | 02:00:12 11/11/2026 |
| 150 | BingX |
BNB/USD | $675.03 | $4,317,728 | 01:57:17 11/11/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $675.00 | $4,232,050 | 01:57:12 11/11/2026 |
| 152 | EasiCoin |
BNB/USDT | $674.38 | $4,139,114 | 02:00:08 11/11/2026 |
| 153 | Hotcoin |
BNB/USDT | $674.71 | $3,862,423 | 01:57:14 11/11/2026 |
| 154 | Bitbase |
BNB/USDT | $674.93 | $3,806,086 | 01:54:10 11/11/2026 |
| 155 | MGBX |
BNB/USDT | $674.62 | $3,682,433 | 01:57:08 11/11/2026 |
| 156 | Bitbase |
BNB/USDT | $675.36 | $3,532,479 | 01:57:16 11/11/2026 |
| 157 | IndoEx |
ETH/BNB | $2,043.01 | $3,424,242 | 01:57:09 11/11/2026 |
| 158 | Tapbit |
BNB/USDC | $674.58 | $3,358,494 | 01:57:11 11/11/2026 |
| 159 | P2B |
BNB/USDC | $674.54 | $3,334,342 | 01:57:08 11/11/2026 |
| 160 | Bitbaby |
BNB/USDT | $674.56 | $3,192,704 | 01:57:07 11/11/2026 |
| 161 |  BitTap |
BNB/USDT | $674.81 | $3,012,294 | 02:00:16 11/11/2026 |
| 162 | Bitbaby |
BNB/USDC | $674.75 | $2,964,564 | 01:57:16 11/11/2026 |
| 163 | Bitcastle |
BNB/USDT | $674.39 | $2,860,927 | 01:57:19 11/11/2026 |
| 164 |  ListaDao |
slisBNBx/BNB | $674.65 | $2,795,978 | 02:00:11 11/11/2026 |
| 165 |  Bitspay |
BCH/BNB | $412.74 | $2,783,749 | 01:57:11 11/11/2026 |
| 166 |  Tothemoon |
BNB/USDT | $674.12 | $2,699,554 | 01:57:11 11/11/2026 |
| 167 |  HTX |
BNB/USDT | $674.83 | $2,652,830 | 01:54:16 11/11/2026 |
| 168 |  VinDAX |
BNB/USDT | $674.51 | $2,589,480 | 01:57:08 11/11/2026 |
| 169 | ASTX |
BNB/USDT | $674.91 | $2,574,964 | 02:00:16 11/11/2026 |
| 170 | Biconomy.com |
BNB/USDC | $674.77 | $2,545,381 | 01:57:12 11/11/2026 |
| 171 | x.me Exchange |
BNB/USDT | $674.72 | $2,539,225 | 01:57:11 11/11/2026 |
| 172 |  Bitrue |
BNB/USDT | $675.37 | $2,479,675 | 01:57:16 11/11/2026 |
| 173 | Tebbit |
BNB/USDT | $674.83 | $2,447,316 | 02:00:17 11/11/2026 |
| 174 |  Feather Exchange |
BNB/USDT | $674.39 | $2,411,737 | 02:00:08 11/11/2026 |
| 175 | Bitspay |
ETH/BNB | $2,045.29 | $2,409,157 | 01:57:11 11/11/2026 |
| 176 | Bitspay |
BTC/BNB | $73,417.47 | $2,200,010 | 01:57:11 11/11/2026 |
| 177 | BloFin |
BNB/USDT | $674.95 | $2,161,648 | 01:57:16 11/11/2026 |
| 178 |  BitKan |
BNB/USDT | $674.53 | $2,069,106 | 02:00:08 11/11/2026 |
| 179 | XT.COM |
BNB/USD | $675.06 | $1,965,285 | 01:57:45 11/11/2026 |
| 180 |  Lighter |
BNB/USDC | $675.24 | $1,895,297 | 01:57:15 11/11/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $674.48 | $1,882,470 | 01:56:30 11/11/2026 |
| 182 | Hibt |
BNB/USDC | $675.03 | $1,845,386 | 01:45:09 11/11/2026 |
| 183 | Binance |
BNB/ETH | $674.27 | $1,841,072 | 01:56:54 11/11/2026 |
| 184 | Zoomex |
BNB/USDT | $674.94 | $1,752,313 | 01:39:10 11/11/2026 |
| 185 | BingX |
BNB/USDT | $674.57 | $1,744,050 | 01:57:07 11/11/2026 |
| 186 | BVOX |
BNB/USDT | $674.12 | $1,701,916 | 01:54:11 11/11/2026 |
| 187 | GroveX |
BNB/FDUSD | $704.50 | $1,698,200 | 02:00:11 11/11/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $674.86 | $1,638,280 | 01:56:49 11/11/2026 |
| 189 | Phemex |
BNB/USDT | $675.35 | $1,630,721 | 01:57:11 11/11/2026 |
| 190 |  Bilaxy |
BNB/USDT | $573.62 | $1,628,192 | 01:57:10 11/11/2026 |
| 191 | idax exchange |
BNB/USDC | $674.47 | $1,590,938 | 02:00:09 11/11/2026 |
| 192 | KCEX |
BNB/USDT | $674.58 | $1,579,570 | 01:57:10 11/11/2026 |
| 193 | Koinbay |
BNB/USDC | $675.09 | $1,569,287 | 01:54:11 11/11/2026 |
| 194 | Binance |
BNB/FDUSD | $675.07 | $1,545,653 | 01:56:54 11/11/2026 |
| 195 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 196 | Bitspay |
BSV/BNB | $16.08 | $1,438,547 | 01:57:11 11/11/2026 |
| 197 |  LeveX |
BNB/USDT | $674.84 | $1,433,271 | 02:00:15 11/11/2026 |
| 198 | Bitunix |
BNB/USDT | $674.58 | $1,416,893 | 01:57:10 11/11/2026 |
| 199 | LBank |
BNB/USD1 | $674.48 | $1,413,806 | 01:57:09 11/11/2026 |
| 200 | Bitget |
BNB/USDT | $673.97 | $1,382,985 | 01:55:13 11/11/2026 |
| 201 | Bitrue |
BNB/RLUSD | $674.41 | $1,374,143 | 01:57:09 11/11/2026 |
| 202 | IndoEx |
BNB/ETH | $674.18 | $1,301,453 | 01:57:09 11/11/2026 |
| 203 | IBIT Global |
BNB/USDT | $674.27 | $1,293,439 | 02:00:07 11/11/2026 |
| 204 | OKX |
BNB/USDC | $674.36 | $1,194,332 | 01:56:54 11/11/2026 |
| 205 | MGBX |
BNB/USDC | $674.67 | $1,141,552 | 01:57:08 11/11/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/CTM | $674.66 | $1,126,312 | 01:59:45 11/11/2026 |
| 207 |  Kraken |
BNB/USD | $674.56 | $1,110,337 | 01:59:25 11/11/2026 |
| 208 | Bitrue |
BNB/USDT | $674.62 | $1,102,572 | 01:57:09 11/11/2026 |
| 209 | Biconomy.com |
BNB/ETH | $674.76 | $1,091,006 | 01:57:12 11/11/2026 |
| 210 | Bitrue |
BNB/ADA | $674.56 | $1,074,492 | 01:57:09 11/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $674.74 | $1,067,915 | 01:56:51 11/11/2026 |
| 212 |  FMFW.io |
BNB/USD | $673.65 | $1,059,223 | 01:57:07 11/11/2026 |
| 213 |  HitBTC |
BNB/USDT | $673.65 | $1,059,087 | 01:57:07 11/11/2026 |
| 214 |  Changelly |
BNB/USDT | $673.65 | $1,059,087 | 01:57:08 11/11/2026 |
| 215 |  Mandala Exchange |
BNB/USDT | $673.65 | $1,058,477 | 01:57:10 11/11/2026 |
| 216 | Pionex |
BNB/ETH | $674.27 | $1,058,254 | 01:57:07 11/11/2026 |
| 217 | P2B |
BNB/BTC | $674.53 | $1,051,720 | 01:57:08 11/11/2026 |
| 218 | VinDAX |
BNB/BTC | $674.67 | $1,040,573 | 01:57:08 11/11/2026 |
| 219 |  TxFlow |
BNB/USDC | $674.78 | $1,039,672 | 02:00:50 11/11/2026 |
| 220 |  Nonkyc.io Exchange |
BNB/USDT | $671.22 | $1,020,458 | 01:57:07 11/11/2026 |
| 221 | Bitunix |
BNB/USD | $675.15 | $1,019,528 | 01:57:16 11/11/2026 |
| 222 | WEEX |
BNB/USDC | $674.67 | $1,009,926 | 01:57:08 11/11/2026 |
| 223 | BingX |
BNB/USDC | $674.62 | $994,849 | 01:57:17 11/11/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $675.65 | $991,175 | 01:56:53 11/11/2026 |
| 225 | IndoEx |
BNB/USDT | $674.41 | $981,900 | 01:57:09 11/11/2026 |
| 226 | ZKE |
BNB/USDC | $674.75 | $956,861 | 01:57:13 11/11/2026 |
| 227 |  Antarctic |
BNB/USDT | $674.16 | $955,464 | 02:00:18 11/11/2026 |
| 228 |  NEX Exchange |
BNB/USDT | $674.52 | $943,708 | 02:00:07 11/11/2026 |
| 229 | Picol |
BNB/ETH | $674.54 | $932,650 | 02:00:11 11/11/2026 |
| 230 | Bitspay |
USDT/BNB | $1.00 | $926,439 | 01:57:11 11/11/2026 |
| 231 | IndoEx |
LTC/BNB | $50.19 | $909,267 | 01:57:09 11/11/2026 |
| 232 |  Coinbase Derivatives Exchange |
BNB/USD | $674.52 | $904,213 | 02:00:50 11/11/2026 |
| 233 | Bitrue |
BNB/USD1 | $674.41 | $888,143 | 01:57:09 11/11/2026 |
| 234 |  PointPay |
BNB/USDT | $674.44 | $844,838 | 01:57:07 11/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UP | $674.80 | $838,983 | 01:56:49 11/11/2026 |
| 236 |  BigONE |
BNB/USDT | $672.74 | $817,991 | 01:57:10 11/11/2026 |
| 237 | Koinbay |
BNB/ETH | $674.68 | $799,708 | 01:54:11 11/11/2026 |
| 238 | Phemex |
BNB/USDC | $674.36 | $791,204 | 01:57:11 11/11/2026 |
| 239 |  Tokpie |
BNB/USDT | $672.85 | $787,615 | 02:00:12 11/11/2026 |
| 240 | Binance |
BNB/TRY | $675.14 | $729,491 | 01:56:42 11/11/2026 |
| 241 | TRAIEX |
BNB/USDT | $674.56 | $711,903 | 02:00:07 11/11/2026 |
| 242 |  KoinBX |
BNB/INR | $728.18 | $690,788 | 01:57:13 11/11/2026 |
| 243 |  Binibit |
BNB/USDT | $675.61 | $681,093 | 02:00:11 11/11/2026 |
| 244 |  Extended |
BNB/USD | $674.78 | $680,185 | 02:00:16 11/11/2026 |
| 245 | KoinBX |
BNB/USDT | $674.67 | $667,052 | 01:57:13 11/11/2026 |
| 246 |  CoinTR |
BNB/TRY | $674.96 | $630,958 | 02:00:08 11/11/2026 |
| 247 | VinDAX |
BNB/ETH | $674.34 | $596,734 | 01:57:08 11/11/2026 |
| 248 |  Coincall |
BNB/USD | $675.01 | $581,005 | 02:00:15 11/11/2026 |
| 249 | idax exchange |
BNB/BTC | $674.34 | $579,532 | 02:00:09 11/11/2026 |
| 250 | B2Z Exchange |
BNB/USD | $674.53 | $577,203 | 02:00:07 11/11/2026 |
| 251 | BITmarkets |
BNB/USD | $674.90 | $576,358 | 01:57:10 11/11/2026 |
| 252 |  EVEDEX |
BNB/USD | $674.60 | $573,213 | 02:00:17 11/11/2026 |
| 253 | Bitunix |
BNB/USDC | $675.07 | $557,713 | 01:57:16 11/11/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $674.50 | $551,949 | 01:56:55 11/11/2026 |
| 255 |  Bitcoiva |
BNB/INR | $717.25 | $543,110 | 02:00:12 11/11/2026 |
| 256 | IndoEx |
XRP/BNB | $1.07 | $534,685 | 01:57:09 11/11/2026 |
| 257 | Bitbase |
BNB/USDC | $675.09 | $532,960 | 01:54:10 11/11/2026 |
| 258 | Azbit |
SOL/BNB | $82.91 | $508,264 | 01:54:11 11/11/2026 |
| 259 | B2Z Exchange |
BNB/USDT | $674.33 | $489,730 | 02:00:07 11/11/2026 |
| 260 | BITmarkets |
BNB/USDT | $674.66 | $488,981 | 01:57:10 11/11/2026 |
| 261 | BTSE |
BNB/USDT | $674.66 | $488,893 | 01:57:10 11/11/2026 |
| 262 | ZKE |
BNB/ETH | $674.61 | $476,672 | 01:57:13 11/11/2026 |
| 263 | Binance |
SOL/BNB | $82.92 | $464,795 | 01:56:54 11/11/2026 |
| 264 | KCEX |
BNB/USDC | $674.55 | $460,534 | 01:57:10 11/11/2026 |
| 265 | P2B |
BNB/ETH | $674.12 | $460,199 | 01:57:08 11/11/2026 |
| 266 |  Deribit |
BNB/USDC | $677.96 | $431,022 | 23:22:02 10/11/2026 |
| 267 | MEXC |
BNB/USDC | $675.25 | $429,306 | 01:54:16 11/11/2026 |
| 268 |  Kalshi |
BNB/USD | $675.31 | $428,846 | 02:00:15 11/11/2026 |
| 269 |  NexDAX |
BNB/USDT | $674.56 | $415,326 | 02:00:10 11/11/2026 |
| 270 | Bitspay |
LTC/BNB | $50.21 | $413,783 | 01:57:11 11/11/2026 |
| 271 | KuCoin |
BNB/USDC | $674.66 | $413,231 | 01:56:53 11/11/2026 |
| 272 | KoinBX |
BNB/ETH | $674.63 | $404,320 | 01:57:13 11/11/2026 |
| 273 |  COINSPACE |
BNB/USDT | $674.61 | $404,299 | 02:00:07 11/11/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $674.86 | $400,944 | 02:00:15 11/11/2026 |
| 275 | IndoEx |
USDT/BNB | $0.9991 | $396,424 | 01:57:09 11/11/2026 |
| 276 |  C-Patex |
BNB/USDT | $674.60 | $379,992 | 01:57:10 11/11/2026 |
| 277 | BitTap |
BNB/USDT | $674.49 | $364,465 | 02:00:12 11/11/2026 |
| 278 | P2B |
SOL/BNB | $82.90 | $353,688 | 01:57:08 11/11/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USDT | $674.77 | $334,158 | 01:55:24 11/11/2026 |
| 280 | NexDAX |
BNB/BTC | $674.61 | $331,411 | 02:00:10 11/11/2026 |
| 281 | Bitbaby |
BNB/USDC | $674.67 | $329,883 | 01:57:07 11/11/2026 |
| 282 | MEXC |
BNB/USD1 | $673.87 | $327,024 | 01:45:10 11/11/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $674.33 | $319,209 | 02:00:12 11/11/2026 |
| 284 | Bitrue |
BNB/USDC | $674.62 | $311,726 | 01:57:09 11/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $674.91 | $311,540 | 01:56:27 11/11/2026 |
| 286 | NexDAX |
BNB/ETH | $674.39 | $294,223 | 02:00:10 11/11/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/BTCB | $674.54 | $291,562 | 01:59:50 11/11/2026 |
| 288 | Bitspay |
USDC/BNB | $1.00 | $284,045 | 01:57:11 11/11/2026 |
| 289 |  Binance TR |
BNB/TRY | $675.17 | $283,023 | 01:57:12 11/11/2026 |
| 290 |  Koinpark |
BNB/USDT | $674.49 | $273,423 | 02:00:09 11/11/2026 |
| 291 | Binance |
BNB/JPY | $675.17 | $254,258 | 01:56:42 11/11/2026 |
| 292 |  Bitvavo |
BNB/EUR | $673.94 | $251,819 | 01:57:11 11/11/2026 |
| 293 | Cofinex |
BNB/USDC | $673.86 | $251,733 | 02:00:15 11/11/2026 |
| 294 |  Bitazza |
BNB/USDT | $674.48 | $251,546 | 02:00:08 11/11/2026 |
| 295 |  SecondBTC |
BNB/USDT | $674.86 | $251,145 | 01:57:13 11/11/2026 |
| 296 | Binance |
BNB/EUR | $674.78 | $245,529 | 01:56:54 11/11/2026 |
| 297 | KuCoin |
BNB/KCS | $674.24 | $245,428 | 01:56:53 11/11/2026 |
| 298 | Bitrue |
BNB/BTC | $674.64 | $244,589 | 01:57:09 11/11/2026 |
| 299 | LeveX |
BNB/USD | $674.78 | $230,949 | 02:00:15 11/11/2026 |
| 300 | CriptoSwaps |
BNB/USDT | $674.63 | $227,734 | 02:00:12 11/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,998,046 với tỷ giá $675.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.