BNB BNB
Xếp hạng #5
22:43:00 11/01/2026
Giá BNB (BNB)
$907.58 -0.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $910.66 | $3,325,757,257 | 22:00:16 11/01/2026 |
| 2 |  Top.one |
BNB/USDT | $909.54 | $2,089,047,813 | 22:03:25 11/01/2026 |
| 3 |  Nivex |
BNB/USDT | $909.89 | $1,269,058,632 | 22:00:17 11/01/2026 |
| 4 |  FameEX |
BNB/USDT | $911.98 | $910,287,103 | 21:57:16 11/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $910.83 | $780,873,487 | 22:00:15 11/01/2026 |
| 6 |  Venus |
BNB/vBNB | $910.91 | $554,729,381 | 22:00:13 11/01/2026 |
| 7 |  Darkex Exchange |
BNB/USDT | $910.63 | $545,646,678 | 22:00:17 11/01/2026 |
| 8 |  BTDUex |
BNB/USDT | $910.05 | $444,173,019 | 22:00:10 11/01/2026 |
| 9 |  MEXC |
BNB/USDT | $912.09 | $431,430,418 | 21:57:16 11/01/2026 |
| 10 |  Binance |
BNB/USDT | $911.03 | $416,435,611 | 21:54:16 11/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $911.91 | $331,882,181 | 21:42:16 11/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $911.03 | $312,283,843 | 21:54:15 11/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $911.64 | $257,968,368 | 21:57:15 11/01/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $910.37 | $238,140,581 | 21:54:13 11/01/2026 |
| 15 |  Batonex |
BNB/USDT | $910.76 | $222,995,842 | 22:00:16 11/01/2026 |
| 16 |  AscendEX |
BNB/USDT | $912.01 | $191,796,761 | 21:57:15 11/01/2026 |
| 17 |  BVOX |
BNB/USDT | $912.23 | $174,505,926 | 21:45:15 11/01/2026 |
| 18 |  CoinW |
BNB/USDT | $912.08 | $152,964,345 | 21:57:17 11/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $910.26 | $140,593,673 | 22:00:13 11/01/2026 |
| 20 |  BiKing |
BNB/USDT | $910.81 | $136,683,163 | 21:54:18 11/01/2026 |
| 21 |  Toobit |
BNB/USDT | $911.91 | $135,164,997 | 21:57:15 11/01/2026 |
| 22 |  IBIT Global |
BNB/USDT | $910.32 | $130,402,312 | 22:00:17 11/01/2026 |
| 23 |  Backpack Exchange |
BNB/USDC | $911.29 | $124,570,358 | 21:57:16 11/01/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $910.56 | $123,723,593 | 21:56:09 11/01/2026 |
| 25 |  Dmex |
BNB/USD | $910.44 | $115,034,948 | 22:03:16 11/01/2026 |
| 26 | Binance |
BNB/FDUSD | $911.62 | $114,701,637 | 21:56:54 11/01/2026 |
| 27 |  KCEX |
BNB/USDT | $912.08 | $107,760,766 | 21:57:15 11/01/2026 |
| 28 | Binance |
BNB/USDT | $911.49 | $103,706,180 | 21:56:54 11/01/2026 |
| 29 | BiKing |
BNB/USDT | $910.34 | $103,421,567 | 21:54:12 11/01/2026 |
| 30 |  Aster |
BNB/USDT | $910.84 | $101,627,667 | 21:54:15 11/01/2026 |
| 31 |  Websea |
BNB/USDT | $910.03 | $92,855,832 | 22:00:16 11/01/2026 |
| 32 |  OKX |
BNB/USDT | $909.60 | $92,468,390 | 21:55:51 11/01/2026 |
| 33 | Binance |
BNB/USDC | $911.50 | $86,755,905 | 21:56:54 11/01/2026 |
| 34 |  CEEX exchange |
BNB/USDT | $910.35 | $86,451,266 | 22:00:08 11/01/2026 |
| 35 |  EdgeX |
BNB/USD | $910.30 | $73,693,863 | 22:03:15 11/01/2026 |
| 36 |  GroveX |
BNB/USDT | $911.38 | $69,726,651 | 21:54:11 11/01/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.08 | $68,355,993 | 21:54:15 11/01/2026 |
| 38 | Websea |
BNB/USDT | $910.94 | $66,897,037 | 22:00:17 11/01/2026 |
| 39 |  Bybit |
BNB/USDT | $910.04 | $65,244,302 | 21:54:16 11/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $910.07 | $62,259,034 | 22:00:10 11/01/2026 |
| 41 |  Grvt |
BNB/USDT | $911.43 | $60,760,478 | 21:57:16 11/01/2026 |
| 42 | Batonex |
BNB/USDT | $909.95 | $60,742,675 | 22:00:07 11/01/2026 |
| 43 |  SunX |
BNB/USDT | $910.61 | $57,642,422 | 22:00:18 11/01/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $912.07 | $57,336,429 | 21:57:15 11/01/2026 |
| 45 |  BingX |
BNB/USDT | $911.51 | $53,624,643 | 21:57:19 11/01/2026 |
| 46 |  YEX |
BNB/USDT | $911.02 | $52,722,045 | 21:54:16 11/01/2026 |
| 47 | Binance |
BNB/USDC | $911.07 | $52,534,035 | 21:54:16 11/01/2026 |
| 48 |  4E |
BNB/USDT | $911.48 | $52,363,417 | 21:57:10 11/01/2026 |
| 49 |  Coinflare |
BNB/USDT | $889.76 | $51,566,801 | 22:00:15 11/01/2026 |
| 50 |  Deepcoin |
BNB/USDT | $911.62 | $51,195,231 | 21:57:15 11/01/2026 |
| 51 | Coinlocally |
BNB/USDT | $911.23 | $50,678,566 | 21:57:17 11/01/2026 |
| 52 |  BTCC |
BNB/USDT | $911.47 | $50,059,464 | 21:57:15 11/01/2026 |
| 53 |  LBank |
BNB/USDT | $912.06 | $48,818,278 | 21:57:17 11/01/2026 |
| 54 |  Coinstore |
BNB/USDT | $912.23 | $46,545,310 | 21:57:07 11/01/2026 |
| 55 |  Zedxion Exchange |
BNB/USDT | $910.66 | $43,513,347 | 22:00:16 11/01/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $910.62 | $43,502,982 | 22:00:16 11/01/2026 |
| 57 |  DigiFinex |
BNB/USDT | $911.97 | $43,502,292 | 21:57:16 11/01/2026 |
| 58 | Zedcex Exchange |
BNB/BTC | $910.19 | $43,412,748 | 22:00:13 11/01/2026 |
| 59 | Binance |
BNB/USD1 | $911.57 | $43,388,626 | 21:56:54 11/01/2026 |
| 60 | MEXC |
BNB/USDT | $911.55 | $42,494,582 | 21:57:08 11/01/2026 |
| 61 |  TruBit Pro Exchange |
BNB/USDT | $910.70 | $42,477,710 | 22:00:15 11/01/2026 |
| 62 | CoinW |
BNB/USDT | $911.60 | $40,191,434 | 21:57:09 11/01/2026 |
| 63 |  Phemex |
BNB/USDT | $912.18 | $39,941,979 | 21:57:17 11/01/2026 |
| 64 |  EasiCoin |
BNB/USDT | $910.64 | $39,189,946 | 22:00:16 11/01/2026 |
| 65 |  WEEX |
BNB/USDT | $911.80 | $38,879,991 | 21:57:16 11/01/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $910.01 | $38,324,681 | 22:00:11 11/01/2026 |
| 67 |  Bitrue |
BNB/USDT | $911.95 | $37,402,807 | 21:57:17 11/01/2026 |
| 68 |  Hibt |
BNB/USDT | $911.83 | $35,889,835 | 21:45:27 11/01/2026 |
| 69 |  BitMart |
BNB/USDT | $912.06 | $34,826,617 | 21:57:16 11/01/2026 |
| 70 |  CoinP |
BNB/USDT | $912.06 | $34,161,571 | 21:57:15 11/01/2026 |
| 71 |  YUBIT |
BNB/USDT | $911.48 | $33,621,309 | 21:57:08 11/01/2026 |
| 72 |  EagleX |
BNB/USDT | $909.93 | $33,301,202 | 22:00:08 11/01/2026 |
| 73 | FameEX |
BNB/USDT | $911.57 | $32,452,956 | 21:57:11 11/01/2026 |
| 74 |  Bitunix |
BNB/USDT | $912.07 | $32,417,894 | 21:57:15 11/01/2026 |
| 75 |  OneBullEx |
BNB/USDT | $909.56 | $32,096,512 | 22:03:22 11/01/2026 |
| 76 |  HyperPay Futures |
BNB/USDT | $909.59 | $30,893,476 | 22:03:17 11/01/2026 |
| 77 |  Ekbit |
BNB/USDT | $910.76 | $30,832,232 | 22:00:18 11/01/2026 |
| 78 |  UZX |
BNB/USDT | $911.48 | $29,896,841 | 21:57:08 11/01/2026 |
| 79 | AscendEX |
BNB/USDT | $911.87 | $28,163,848 | 21:57:07 11/01/2026 |
| 80 |  P2B |
BNB/USDT | $909.97 | $27,913,133 | 21:54:07 11/01/2026 |
| 81 |  BitradeX |
BNB/USDT | $912.08 | $27,229,105 | 21:57:15 11/01/2026 |
| 82 |  Millionero |
BNB/USDT | $910.15 | $26,285,855 | 22:00:10 11/01/2026 |
| 83 |  Superp |
BNB/USDT | $909.59 | $25,993,301 | 22:03:16 11/01/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $912.07 | $25,926,212 | 21:57:17 11/01/2026 |
| 85 |  Poloniex |
BNB/USDT | $910.61 | $24,692,232 | 21:59:59 11/01/2026 |
| 86 |  NovaEx |
BNB/USDT | $910.72 | $24,313,249 | 22:00:16 11/01/2026 |
| 87 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 88 | BitradeX |
BNB/USDT | $911.49 | $22,801,581 | 21:57:08 11/01/2026 |
| 89 | Koinbay |
BNB/USDT | $910.12 | $22,463,966 | 21:54:09 11/01/2026 |
| 90 | LBank |
BNB/USDT | $911.54 | $22,459,548 | 21:57:09 11/01/2026 |
| 91 | CZR Exchange |
BNB/USDT | $910.15 | $22,429,176 | 22:00:12 11/01/2026 |
| 92 | Zedxion Exchange |
BNB/USDT | $910.02 | $22,361,341 | 22:00:09 11/01/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $909.68 | $21,656,410 | 22:00:15 11/01/2026 |
| 94 |  MGBX |
BNB/USDT | $910.08 | $20,816,525 | 22:00:12 11/01/2026 |
| 95 |  BitbabyExchange |
BNB/USDT | $910.39 | $20,680,304 | 21:54:16 11/01/2026 |
| 96 |  AstralX |
BNB/USDT | $910.23 | $20,436,748 | 22:00:17 11/01/2026 |
| 97 |  Lighter |
BNB/USDC | $909.33 | $19,869,656 | 22:03:15 11/01/2026 |
| 98 |  Zoomex |
BNB/USDT | $910.09 | $19,574,193 | 21:54:16 11/01/2026 |
| 99 | IBIT Global |
BNB/USDT | $910.18 | $18,659,643 | 22:00:11 11/01/2026 |
| 100 |  CRMClick |
BNB/USDT | $909.86 | $18,433,185 | 22:00:10 11/01/2026 |
| 101 |  HTX |
BNB/USDT | $910.42 | $18,412,685 | 21:59:24 11/01/2026 |
| 102 |  Hotcoin |
BNB/USDT | $912.09 | $18,278,697 | 21:57:17 11/01/2026 |
| 103 |  Cofinex |
BNB/USDT | $909.43 | $18,015,847 | 22:00:15 11/01/2026 |
| 104 | Toobit |
BNB/USDT | $911.49 | $17,953,352 | 21:57:09 11/01/2026 |
| 105 |  Bitget |
BNB/USDT | $909.69 | $17,629,548 | 21:54:15 11/01/2026 |
| 106 |  Ourbit |
BNB/USDT | $911.59 | $17,511,927 | 21:57:12 11/01/2026 |
| 107 | BingX |
BNB/USDC | $911.65 | $17,493,343 | 21:57:19 11/01/2026 |
| 108 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $909.10 | $17,155,795 | 22:02:52 11/01/2026 |
| 109 | Ourbit |
BNB/USDT | $912.08 | $17,090,338 | 21:57:15 11/01/2026 |
| 110 | WEEX |
BNB/USDT | $911.49 | $16,950,021 | 21:57:10 11/01/2026 |
| 111 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 112 | Tapbit |
BNB/USDC | $911.47 | $15,884,933 | 21:57:08 11/01/2026 |
| 113 | Hibt |
BNB/USDT | $911.58 | $15,768,343 | 21:45:10 11/01/2026 |
| 114 | OrangeX |
BNB/USDT | $910.37 | $15,660,276 | 21:54:10 11/01/2026 |
| 115 |  Pacifica |
BNB/USD | $909.53 | $15,622,517 | 22:03:15 11/01/2026 |
| 116 | YEX |
BNB/USDT | $910.14 | $14,611,330 | 22:00:13 11/01/2026 |
| 117 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $910.34 | $14,529,665 | 22:02:33 11/01/2026 |
| 118 |  Gate |
BNB/USDT | $910.04 | $13,708,302 | 21:54:19 11/01/2026 |
| 119 | Binance |
BNB/BTC | $911.69 | $13,482,136 | 21:56:42 11/01/2026 |
| 120 |  ZKE |
BNB/USDT | $910.02 | $13,416,700 | 22:00:11 11/01/2026 |
| 121 |  IndoEx |
BTC/BNB | $90,904.58 | $13,034,318 | 21:54:07 11/01/2026 |
| 122 |  XT.COM |
BNB/USD1 | $911.47 | $13,006,981 | 21:57:09 11/01/2026 |
| 123 |  Hyperliquid |
BNB/USD | $912.00 | $12,882,439 | 21:57:15 11/01/2026 |
| 124 |  BitxEX |
BNB/USDT | $910.75 | $12,575,729 | 22:00:16 11/01/2026 |
| 125 | BVOX |
BNB/USDT | $911.58 | $12,556,923 | 21:45:07 11/01/2026 |
| 126 |  Extended |
BNB/USD | $909.88 | $12,240,735 | 22:03:16 11/01/2026 |
| 127 | YUBIT |
BNB/USDT | $912.07 | $11,806,149 | 21:57:15 11/01/2026 |
| 128 |  Paradex |
BNB/USD | $909.45 | $11,791,411 | 22:03:15 11/01/2026 |
| 129 |  Gems Trade |
BNB/USDT | $910.15 | $11,667,167 | 22:00:12 11/01/2026 |
| 130 | Tapbit |
BNB/USDT | $911.47 | $11,573,571 | 21:57:08 11/01/2026 |
| 131 | OKX |
BNB/USDT | $911.82 | $11,572,086 | 21:56:23 11/01/2026 |
| 132 | Koinbay |
BNB/USDC | $910.51 | $11,567,191 | 21:54:09 11/01/2026 |
| 133 | EagleX |
BNB/USDT | $910.72 | $11,326,735 | 22:00:15 11/01/2026 |
| 134 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $909.29 | $10,545,090 | 22:02:45 11/01/2026 |
| 135 |  Pionex |
BNB/USDT | $911.49 | $10,500,961 | 21:57:09 11/01/2026 |
| 136 |  SuperEx |
BNB/USDT | $911.61 | $10,402,597 | 21:57:10 11/01/2026 |
| 137 | Bybit |
BNB/USDT | $910.47 | $10,174,114 | 21:54:09 11/01/2026 |
| 138 |  BlockFin |
BNB/USDT | $911.45 | $9,963,635 | 21:57:15 11/01/2026 |
| 139 | YEX |
BNB/USD | $911.20 | $9,521,684 | 21:54:16 11/01/2026 |
| 140 | Hibt |
BNB/USDC | $911.56 | $9,499,494 | 21:45:10 11/01/2026 |
| 141 | MGBX |
BNB/USDT | $910.61 | $9,484,730 | 22:00:16 11/01/2026 |
| 142 | CoinP |
BNB/USDT | $910.03 | $9,432,624 | 22:00:11 11/01/2026 |
| 143 | SunX |
BNB/USDT | $909.95 | $9,294,101 | 22:00:10 11/01/2026 |
| 144 |  Picol |
BNB/USDT | $909.94 | $9,282,406 | 22:00:08 11/01/2026 |
| 145 |  Bitcastle |
BNB/USDT | $909.89 | $9,216,918 | 22:00:19 11/01/2026 |
| 146 |  Tebbit |
BNB/USDT | $910.64 | $9,044,598 | 22:00:16 11/01/2026 |
| 147 |  Azbit |
BNB/USDC | $911.55 | $8,640,542 | 21:57:07 11/01/2026 |
| 148 | Millionero |
BNB/USDT | $909.39 | $8,613,037 | 22:00:19 11/01/2026 |
| 149 | BitMart |
BNB/USDT | $911.18 | $8,535,773 | 21:57:10 11/01/2026 |
| 150 | Azbit |
BNB/USDT | $911.56 | $8,438,930 | 21:57:07 11/01/2026 |
| 151 | BingX |
BNB/USDT | $910.35 | $7,877,889 | 21:54:11 11/01/2026 |
| 152 | Tebbit |
BNB/USDT | $909.92 | $7,855,173 | 22:00:10 11/01/2026 |
| 153 | BitxEX |
BNB/USDT | $909.92 | $7,846,521 | 22:00:08 11/01/2026 |
| 154 | XT.COM |
BNB/USDT | $911.49 | $7,785,827 | 21:57:09 11/01/2026 |
| 155 | Pionex |
BNB/USDT | $912.07 | $7,632,384 | 21:57:16 11/01/2026 |
| 156 | AstralX |
BNB/USDT | $911.29 | $7,515,910 | 21:57:15 11/01/2026 |
| 157 | DigiFinex |
BNB/USDT | $911.49 | $7,513,422 | 21:57:09 11/01/2026 |
| 158 |  BlueBit |
BNB/USDT | $909.89 | $6,857,714 | 21:54:08 11/01/2026 |
| 159 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $910.34 | $6,646,319 | 22:02:34 11/01/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $910.25 | $6,364,642 | 22:00:11 11/01/2026 |
| 161 | Bitcastle |
BNB/USDT | $909.99 | $6,351,813 | 22:00:11 11/01/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/SIREN | $910.86 | $6,318,245 | 21:55:29 11/01/2026 |
| 163 |  All InX |
BNB/USDT | $910.59 | $6,307,422 | 22:00:15 11/01/2026 |
| 164 | YEX |
BNB/USDC | $910.20 | $6,218,074 | 22:00:13 11/01/2026 |
| 165 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $909.31 | $6,208,542 | 22:02:45 11/01/2026 |
| 166 | Gate |
BNB/USDT | $911.72 | $6,069,810 | 21:56:24 11/01/2026 |
| 167 |  Polyx |
BNB/USDT | $910.07 | $5,692,555 | 22:00:11 11/01/2026 |
| 168 | VOOX Exchange |
BNB/USDT | $911.49 | $5,546,558 | 21:57:11 11/01/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/KOMA | $910.94 | $5,497,859 | 21:56:19 11/01/2026 |
| 170 | BingX |
BNB/USDC | $910.44 | $5,491,714 | 21:54:11 11/01/2026 |
| 171 |  BitTap |
BNB/USDT | $910.72 | $5,475,903 | 22:00:16 11/01/2026 |
| 172 | Ju.com |
BNB/USDT | $911.51 | $5,434,537 | 21:42:12 11/01/2026 |
| 173 | Bitunix |
BNB/USDT | $911.50 | $5,394,331 | 21:57:10 11/01/2026 |
| 174 |  KuCoin |
BNB/USDT | $910.36 | $5,369,018 | 21:54:19 11/01/2026 |
| 175 | YEX |
BNB/USDC | $911.08 | $5,365,955 | 21:54:16 11/01/2026 |
| 176 |  Qmall Exchange |
BNB/USDT | $911.50 | $5,232,414 | 21:57:11 11/01/2026 |
| 177 |  BiFinance |
BNB/USDT | $911.18 | $5,191,859 | 21:48:13 11/01/2026 |
| 178 |  UEEx |
BNB/USDT | $910.29 | $5,169,124 | 21:54:13 11/01/2026 |
| 179 | KCEX |
BNB/USDC | $911.53 | $5,153,021 | 21:57:09 11/01/2026 |
| 180 | Hotcoin |
BNB/USDT | $910.32 | $5,142,445 | 21:58:15 11/01/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $910.16 | $5,111,836 | 22:00:12 11/01/2026 |
| 182 |  Bibox |
BNB/USDT | $643.01 | $5,020,649 | 22:00:12 11/01/2026 |
| 183 | MEXC |
BNB/USDC | $911.04 | $4,895,037 | 21:54:16 11/01/2026 |
| 184 | NovaEx |
BNB/USDT | $909.92 | $4,885,958 | 22:00:07 11/01/2026 |
| 185 |  ApeX Omni |
BNB/USDT | $909.75 | $4,786,865 | 22:03:16 11/01/2026 |
| 186 | KuCoin |
BNB/USDT | $911.30 | $4,557,652 | 21:55:23 11/01/2026 |
| 187 | Biconomy.com |
BNB/USDT | $911.47 | $4,520,360 | 21:57:10 11/01/2026 |
| 188 | Aivora Exchange |
BNB/USDT | $910.01 | $4,118,987 | 22:00:09 11/01/2026 |
| 189 | Zoomex |
BNB/USDT | $909.81 | $4,081,580 | 21:51:11 11/01/2026 |
| 190 | BitbabyExchange |
BNB/USDT | $910.15 | $4,030,947 | 22:00:17 11/01/2026 |
| 191 | Biconomy.com |
BNB/USDC | $911.54 | $3,981,276 | 21:57:10 11/01/2026 |
| 192 | CRMClick |
BNB/USDT | $909.45 | $3,921,028 | 22:00:19 11/01/2026 |
| 193 | HTX |
BNB/USDT | $910.95 | $3,848,211 | 21:57:16 11/01/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $910.06 | $3,831,644 | 22:00:17 11/01/2026 |
| 195 | Coinflare |
BNB/USDT | $910.20 | $3,771,023 | 22:00:11 11/01/2026 |
| 196 | EasiCoin |
BNB/USDT | $909.94 | $3,665,162 | 22:00:08 11/01/2026 |
| 197 |  PointPay |
BNB/USDC | $911.58 | $3,542,904 | 21:57:09 11/01/2026 |
| 198 |  BITmarkets |
BNB/USD | $910.43 | $3,435,833 | 22:00:12 11/01/2026 |
| 199 |  B2Z Exchange |
BNB/USD | $910.43 | $3,435,833 | 22:00:12 11/01/2026 |
| 200 |  Tothemoon |
BNB/USDT | $911.46 | $3,262,916 | 21:57:09 11/01/2026 |
| 201 |  BitKan |
BNB/USDT | $910.17 | $3,091,329 | 22:00:08 11/01/2026 |
| 202 | IndoEx |
BNB/BTC | $911.56 | $2,952,205 | 21:54:07 11/01/2026 |
| 203 | BitbabyExchange |
BNB/USDC | $910.75 | $2,915,560 | 21:54:16 11/01/2026 |
| 204 | KCEX |
BNB/USDT | $911.48 | $2,774,937 | 21:57:09 11/01/2026 |
| 205 |  Bilaxy |
BNB/USDT | $910.17 | $2,702,530 | 22:00:11 11/01/2026 |
| 206 | Zedcex Exchange |
BNB/USDT | $910.08 | $2,497,037 | 22:00:13 11/01/2026 |
| 207 | Bitunix |
BNB/USD | $912.37 | $2,319,930 | 21:57:15 11/01/2026 |
| 208 |  LeveX |
BNB/USDT | $910.71 | $2,311,603 | 22:00:15 11/01/2026 |
| 209 | Pionex |
BNB/BTC | $912.11 | $2,216,298 | 21:57:16 11/01/2026 |
| 210 | MEXC |
BNB/USDC | $911.39 | $2,187,513 | 21:57:08 11/01/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $909.75 | $2,178,950 | 22:00:09 11/01/2026 |
| 212 | Binance |
BNB/ETH | $911.49 | $2,165,863 | 21:56:42 11/01/2026 |
| 213 | Binance |
BNB/EUR | $911.95 | $2,126,774 | 21:56:54 11/01/2026 |
| 214 | Bitunix |
BNB/USDC | $912.30 | $2,103,068 | 21:57:15 11/01/2026 |
| 215 | Bitget |
BNB/USDT | $910.17 | $2,102,284 | 21:54:11 11/01/2026 |
| 216 |  BloFin |
BNB/USDT | $911.45 | $2,023,325 | 21:57:16 11/01/2026 |
| 217 | BlockFin |
BNB/USDT | $911.52 | $1,971,845 | 21:57:08 11/01/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDC | $909.66 | $1,847,837 | 22:00:09 11/01/2026 |
| 219 | Phemex |
BNB/USDT | $913.15 | $1,820,112 | 21:57:12 11/01/2026 |
| 220 |  BTSE |
BNB/USDT | $911.53 | $1,815,281 | 21:57:09 11/01/2026 |
| 221 |  Fastex |
BNB/USDC | $913.84 | $1,800,711 | 21:57:08 11/01/2026 |
| 222 | B2Z Exchange |
BNB/USDT | $910.15 | $1,747,605 | 22:00:12 11/01/2026 |
| 223 | BITmarkets |
BNB/USDT | $910.15 | $1,747,605 | 22:00:12 11/01/2026 |
| 224 | Fastex |
BNB/USDT | $910.71 | $1,716,065 | 21:57:08 11/01/2026 |
| 225 | PointPay |
BNB/USDT | $911.49 | $1,655,075 | 21:57:09 11/01/2026 |
| 226 | Bitrue |
BNB/USDT | $911.48 | $1,652,644 | 21:57:09 11/01/2026 |
| 227 | Gate |
BNB/USDC | $911.78 | $1,624,514 | 21:56:54 11/01/2026 |
| 228 |  BYDFi |
BNB/USDT | $911.33 | $1,576,300 | 22:00:17 11/01/2026 |
| 229 | Bitrue |
BNB/ADA | $911.53 | $1,571,078 | 21:57:09 11/01/2026 |
| 230 |  Antarctic |
BNB/USDT | $908.56 | $1,517,378 | 22:03:19 11/01/2026 |
| 231 | BTSE |
BNB/USDT | $911.55 | $1,469,507 | 21:57:15 11/01/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $909.35 | $1,466,771 | 22:02:36 11/01/2026 |
| 233 | Binance |
BNB/TRY | $916.46 | $1,440,776 | 21:56:42 11/01/2026 |
| 234 |  Cryptomus |
BNB/USDT | $910.44 | $1,416,224 | 22:00:13 11/01/2026 |
| 235 | B2Z Exchange |
BNB/USD | $910.20 | $1,409,504 | 22:00:16 11/01/2026 |
| 236 | BITmarkets |
BNB/USDT | $910.07 | $1,409,297 | 22:00:16 11/01/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/USDT | $911.37 | $1,389,739 | 21:56:50 11/01/2026 |
| 238 | Ju.com |
BNB/USDC | $911.49 | $1,389,180 | 21:42:12 11/01/2026 |
| 239 |  TGEX |
BNB/USDT | $910.77 | $1,356,600 | 22:00:15 11/01/2026 |
| 240 | BYDFi |
BNB/USDT | $910.37 | $1,354,915 | 21:54:07 11/01/2026 |
| 241 | WEEX |
BNB/USDC | $911.50 | $1,320,434 | 21:57:10 11/01/2026 |
| 242 | Bitrue |
BNB/USD1 | $911.48 | $1,312,208 | 21:57:09 11/01/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $911.39 | $1,291,450 | 21:57:10 11/01/2026 |
| 244 | Pionex |
BNB/ETH | $911.71 | $1,285,127 | 21:57:09 11/01/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $909.33 | $1,280,542 | 22:02:50 11/01/2026 |
| 246 | Bitrue |
BNB/USDC | $911.54 | $1,278,424 | 21:57:09 11/01/2026 |
| 247 | Picol |
BNB/ETH | $910.32 | $1,185,505 | 22:00:08 11/01/2026 |
| 248 | BloFin |
BNB/USDT | $911.50 | $1,175,441 | 21:57:08 11/01/2026 |
| 249 | IndoEx |
ETH/BNB | $3,110.58 | $1,164,097 | 21:54:07 11/01/2026 |
| 250 |  CoinCatch |
BNB/USDT | $909.67 | $1,136,354 | 22:03:16 11/01/2026 |
| 251 |  BitDelta |
BNB/USDT | $909.95 | $1,135,881 | 22:00:09 11/01/2026 |
| 252 | P2B |
BRICS/BNB | $22.60 | $1,090,568 | 21:54:07 11/01/2026 |
| 253 | Gate |
BNB/USD1 | $910.46 | $1,085,358 | 21:56:24 11/01/2026 |
| 254 |  Binance TR |
BNB/TRY | $916.46 | $1,085,261 | 21:57:10 11/01/2026 |
| 255 | Binance |
POL/BNB | $0.1672 | $1,054,842 | 21:56:42 11/01/2026 |
| 256 |  SecondBTC |
BNB/FDUSD | $910.94 | $1,049,115 | 21:54:13 11/01/2026 |
| 257 | Binance |
BNB/JPY | $912.70 | $1,040,856 | 21:56:42 11/01/2026 |
| 258 | BTCC |
BNB/USDT | $911.63 | $1,036,790 | 21:57:10 11/01/2026 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $910.34 | $1,022,168 | 22:02:47 11/01/2026 |
| 260 |  Bitspay |
ETH/BNB | $3,113.72 | $1,002,416 | 22:00:15 11/01/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $911.70 | $996,815 | 21:56:58 11/01/2026 |
| 262 | All InX |
BNB/USDT | $909.95 | $979,867 | 22:00:11 11/01/2026 |
| 263 |  KoinBX |
BNB/INR | $949.98 | $900,859 | 22:00:09 11/01/2026 |
| 264 | KoinBX |
BNB/USDT | $911.10 | $893,618 | 22:00:09 11/01/2026 |
| 265 | Zedxion Exchange |
BNB/BTC | $910.21 | $878,358 | 22:00:09 11/01/2026 |
| 266 |  Coincall |
BNB/USD | $910.66 | $878,261 | 22:03:15 11/01/2026 |
| 267 |  LATOKEN |
BNB/USDT | $1,005.59 | $877,196 | 21:57:08 11/01/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $911.12 | $869,452 | 22:00:08 11/01/2026 |
| 269 |  Cryptonex |
BNB/USDT | $910.75 | $858,577 | 22:00:09 11/01/2026 |
| 270 | Bitspay |
BCH/BNB | $653.97 | $847,519 | 22:00:15 11/01/2026 |
| 271 |  BitStorage |
BNB/USDT | $911.52 | $838,971 | 21:57:07 11/01/2026 |
| 272 |  Tokpie |
BNB/USDT | $911.76 | $824,224 | 22:00:10 11/01/2026 |
| 273 | KoinBX |
BNB/ETH | $913.92 | $794,272 | 22:00:09 11/01/2026 |
| 274 | Backpack Exchange |
BNB/USDC | $911.07 | $785,299 | 21:57:09 11/01/2026 |
| 275 | Azbit |
SOL/BNB | $138.56 | $766,752 | 21:57:07 11/01/2026 |
| 276 |  XBO.com |
BNB/EUR | $909.70 | $766,433 | 22:00:07 11/01/2026 |
| 277 | Bitspay |
BTC/BNB | $90,988.91 | $764,245 | 22:00:15 11/01/2026 |
| 278 |  HitBTC |
BNB/USDT | $911.10 | $753,212 | 22:00:16 11/01/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $911.10 | $753,212 | 22:00:16 11/01/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $911.10 | $753,153 | 22:00:14 11/01/2026 |
| 281 |  FMFW.io |
BNB/USD | $911.02 | $753,148 | 22:00:09 11/01/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $912.35 | $741,327 | 22:00:11 11/01/2026 |
| 283 | XBO.com |
BNB/USDT | $909.25 | $737,863 | 22:00:07 11/01/2026 |
| 284 | Binance |
SOL/BNB | $138.67 | $720,502 | 21:56:42 11/01/2026 |
| 285 | GroveX |
BNB/USDC | $911.46 | $713,318 | 21:54:11 11/01/2026 |
| 286 |  Kraken |
BNB/USD | $910.21 | $686,616 | 21:59:54 11/01/2026 |
| 287 | Nivex |
BNB/USDT | $910.15 | $685,343 | 22:00:11 11/01/2026 |
| 288 | Bitspay |
BSV/BNB | $19.44 | $677,984 | 22:00:15 11/01/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $911.32 | $666,515 | 21:55:46 11/01/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $908.93 | $632,927 | 22:02:32 11/01/2026 |
| 291 | XBO.com |
BNB/USD | $911.00 | $630,896 | 22:00:07 11/01/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $910.36 | $617,938 | 21:54:09 11/01/2026 |
| 293 |  C-Patex |
BNB/USDT | $911.67 | $593,828 | 21:57:09 11/01/2026 |
| 294 |  Salavi Exchange |
BNB/USDT | $910.03 | $580,847 | 22:00:11 11/01/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $910.32 | $579,954 | 22:02:40 11/01/2026 |
| 296 | SecondBTC |
BNB/USDC | $910.45 | $565,977 | 21:54:13 11/01/2026 |
| 297 | XBO.com |
BNB/USDC | $909.50 | $548,284 | 22:00:07 11/01/2026 |
| 298 | Poloniex |
BNB/USDT | $912.93 | $547,123 | 21:57:17 11/01/2026 |
| 299 |  CoinEx |
BNB/USDT | $910.28 | $537,406 | 21:59:53 11/01/2026 |
| 300 |  BIT |
BNB/USDT | $910.62 | $535,537 | 22:00:25 11/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,325,757,257 với tỷ giá $910.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.