BNB BNB
Xếp hạng #4
20:24:00 06/10/2026
Giá BNB (BNB)
$784.14 -0.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $785.67 | $442,338,300 | 19:57:07 06/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $786.01 | $400,939,190 | 19:57:16 06/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $785.74 | $324,556,051 | 19:57:15 06/10/2026 |
| 4 |  Binance |
BNB/USDT | $786.72 | $287,180,331 | 19:54:18 06/10/2026 |
| 5 |  FameEX |
BNB/USDT | $786.02 | $241,607,298 | 19:57:18 06/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $785.33 | $222,727,894 | 19:48:15 06/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $785.68 | $221,167,613 | 19:57:15 06/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $785.92 | $204,286,284 | 19:57:15 06/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $785.51 | $198,521,380 | 19:51:12 06/10/2026 |
| 10 |  WEEX |
BNB/USDT | $785.73 | $171,418,519 | 19:57:16 06/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $785.75 | $169,431,855 | 20:00:09 06/10/2026 |
| 12 |  KCEX |
BNB/USDT | $786.01 | $156,953,010 | 19:57:15 06/10/2026 |
| 13 |  BTCC |
BNB/USDT | $785.93 | $150,213,206 | 19:57:15 06/10/2026 |
| 14 |  SunX |
BNB/USDT | $785.75 | $133,482,879 | 20:00:09 06/10/2026 |
| 15 |  Ulink |
BNB/USDT | $785.75 | $128,378,298 | 20:00:07 06/10/2026 |
| 16 |  CoinW |
BNB/USDT | $786.02 | $116,996,356 | 19:57:17 06/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $785.46 | $107,061,046 | 19:57:11 06/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $785.45 | $101,408,585 | 20:00:17 06/10/2026 |
| 19 |  BitxEX |
BNB/USDT | $785.55 | $94,210,577 | 19:57:12 06/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $786.06 | $92,930,474 | 19:57:15 06/10/2026 |
| 21 |  Toobit |
BNB/USDT | $785.99 | $88,772,714 | 19:57:16 06/10/2026 |
| 22 |  Batonex |
BNB/USDT | $786.02 | $84,116,253 | 19:57:16 06/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $785.70 | $82,266,487 | 20:00:17 06/10/2026 |
| 24 |  BiKing |
BNB/USDT | $785.86 | $72,886,526 | 20:00:16 06/10/2026 |
| 25 | Binance |
BNB/USDT | $785.70 | $70,519,652 | 19:56:54 06/10/2026 |
| 26 |  Pionex |
BNB/BTC | $786.03 | $66,178,427 | 19:57:17 06/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $786.12 | $63,150,502 | 20:00:16 06/10/2026 |
| 28 |  AEGET |
BNB/USDT | $786.07 | $63,105,562 | 19:57:16 06/10/2026 |
| 29 |  MSX |
BNB/USD | $786.33 | $59,417,854 | 20:00:35 06/10/2026 |
| 30 | Binance |
BNB/USDC | $786.65 | $54,916,979 | 19:54:18 06/10/2026 |
| 31 |  AstralX |
BNB/USDT | $785.74 | $52,262,063 | 19:57:11 06/10/2026 |
| 32 |  ASTX |
BNB/USDT | $786.13 | $49,531,402 | 20:00:16 06/10/2026 |
| 33 |  Ourbit |
BNB/USDT | $786.02 | $47,197,080 | 19:57:15 06/10/2026 |
| 34 |  Websea |
BNB/USDT | $786.27 | $45,669,726 | 19:57:17 06/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $786.02 | $43,653,321 | 19:57:16 06/10/2026 |
| 36 |  Bitunix |
BNB/USDT | $786.07 | $40,702,513 | 19:57:16 06/10/2026 |
| 37 |  Gate |
BNB/USDT | $785.79 | $40,397,148 | 19:54:21 06/10/2026 |
| 38 |  BiFinance |
BNB/USDT | $785.69 | $39,356,967 | 19:57:11 06/10/2026 |
| 39 |  IndoEx |
BTC/BNB | $86,286.05 | $36,802,179 | 19:57:07 06/10/2026 |
| 40 |  BVOX |
BNB/USDT | $785.97 | $35,462,171 | 19:57:15 06/10/2026 |
| 41 | BTCC |
BNB/USDT | $785.63 | $35,260,259 | 19:57:11 06/10/2026 |
| 42 |  Phemex |
BNB/USDT | $786.07 | $35,137,157 | 19:57:15 06/10/2026 |
| 43 |  4E |
BNB/USDT | $785.52 | $34,798,433 | 19:51:10 06/10/2026 |
| 44 |  GroveX |
BNB/USDT | $785.78 | $33,663,685 | 20:00:12 06/10/2026 |
| 45 | Aivora Exchange |
BNB/USDT | $785.71 | $33,122,123 | 20:00:10 06/10/2026 |
| 46 |  YEX |
BNB/USDT | $786.12 | $32,176,499 | 20:00:16 06/10/2026 |
| 47 |  LBank |
BNB/USDT | $786.05 | $32,167,263 | 19:57:17 06/10/2026 |
| 48 |  Hotcoin |
BNB/USDT | $785.31 | $32,113,341 | 19:57:20 06/10/2026 |
| 49 |  OmniX |
BNB/USDT | $785.67 | $30,261,847 | 19:57:08 06/10/2026 |
| 50 |  Koinbay |
BNB/USDT | $786.11 | $30,035,915 | 19:54:09 06/10/2026 |
| 51 |  Blockfinex |
BNB/USDT | $785.59 | $29,981,911 | 19:57:10 06/10/2026 |
| 52 |  idax exchange |
BNB/USDT | $785.68 | $29,836,121 | 20:00:10 06/10/2026 |
| 53 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 54 |  Hibt |
BNB/USDT | $785.53 | $28,207,560 | 19:57:20 06/10/2026 |
| 55 | Blockfinex |
BNB/USDT | $786.01 | $27,704,536 | 19:57:15 06/10/2026 |
| 56 | idax exchange |
BNB/USDT | $786.12 | $27,699,735 | 20:00:17 06/10/2026 |
| 57 | Koinbay |
BNB/USDT | $785.76 | $27,654,222 | 19:54:16 06/10/2026 |
| 58 | FameEX |
BNB/USDT | $785.71 | $27,090,572 | 19:57:07 06/10/2026 |
| 59 | Toobit |
BNB/USDT | $785.59 | $26,868,912 | 19:57:12 06/10/2026 |
| 60 |  Bybit |
BNB/USDT | $785.76 | $26,333,471 | 19:54:17 06/10/2026 |
| 61 |  OneBullEx |
BNB/USDT | $786.13 | $26,201,322 | 20:00:15 06/10/2026 |
| 62 |  XT.COM |
BNB/USDT | $785.54 | $26,125,784 | 19:57:12 06/10/2026 |
| 63 |  DigiFinex |
BNB/USDT | $786.07 | $25,692,163 | 19:57:15 06/10/2026 |
| 64 |  EdgeX |
BNB/USDC | $786.00 | $25,564,885 | 20:00:16 06/10/2026 |
| 65 | AstralX |
BNB/USDT | $785.16 | $23,516,308 | 19:57:15 06/10/2026 |
| 66 | Tapbit |
BNB/USDT | $785.54 | $22,543,116 | 19:57:09 06/10/2026 |
| 67 | LBank |
BNB/USDT | $785.66 | $22,499,626 | 19:57:10 06/10/2026 |
| 68 | IBIT Global |
BNB/USDT | $785.60 | $22,419,373 | 20:00:08 06/10/2026 |
| 69 |  KTX |
BNB/USDT | $786.13 | $22,190,190 | 20:00:16 06/10/2026 |
| 70 | CoinW |
BNB/USDT | $785.57 | $22,050,460 | 19:57:07 06/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $785.61 | $21,481,385 | 19:57:07 06/10/2026 |
| 72 | Batonex |
BNB/USDT | $785.64 | $20,841,058 | 19:57:08 06/10/2026 |
| 73 |  UZX |
BNB/USDT | $785.61 | $20,424,786 | 19:57:11 06/10/2026 |
| 74 | OrangeX |
BNB/USDT | $784.57 | $19,688,388 | 19:48:11 06/10/2026 |
| 75 |  BingX |
BNB/USDT | $785.67 | $19,096,388 | 19:57:16 06/10/2026 |
| 76 |  BitDelta |
BNB/USDC | $786.17 | $18,174,025 | 19:54:07 06/10/2026 |
| 77 | BitDelta |
BNB/USDT | $786.14 | $18,098,312 | 19:54:07 06/10/2026 |
| 78 |  ZKE |
BNB/USDT | $785.59 | $17,989,147 | 19:57:12 06/10/2026 |
| 79 |  P2B |
BNB/USDT | $785.62 | $17,533,897 | 19:57:10 06/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $785.85 | $17,292,569 | 19:59:53 06/10/2026 |
| 81 | CrypFine |
BNB/USDT | $785.54 | $17,237,070 | 19:57:07 06/10/2026 |
| 82 | BitradeX |
BNB/USDT | $786.01 | $17,164,240 | 19:57:15 06/10/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $785.02 | $17,116,085 | 19:51:15 06/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $785.61 | $17,083,610 | 19:57:07 06/10/2026 |
| 85 | SunX |
BNB/USDT | $786.12 | $16,684,356 | 20:00:18 06/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $786.00 | $16,614,594 | 19:57:19 06/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $785.37 | $16,456,395 | 19:57:15 06/10/2026 |
| 88 |  MGBX |
BNB/USDT | $786.00 | $16,325,871 | 19:57:17 06/10/2026 |
| 89 | Websea |
BNB/USDT | $785.74 | $15,242,634 | 19:57:08 06/10/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $786.13 | $14,555,600 | 20:00:16 06/10/2026 |
| 91 |  BlockFin |
BNB/USDT | $785.70 | $14,554,598 | 20:00:11 06/10/2026 |
| 92 |  Bitbaby |
BNB/USDT | $785.35 | $14,499,357 | 19:57:16 06/10/2026 |
| 93 |  MEXC |
BNB/USDT | $784.40 | $14,177,709 | 19:36:08 06/10/2026 |
| 94 |  XXKK |
BNB/USDT | $785.72 | $14,045,883 | 20:00:07 06/10/2026 |
| 95 |  EasiCoin |
BNB/USDT | $786.13 | $13,618,888 | 20:00:17 06/10/2026 |
| 96 | BlockFin |
BNB/USDT | $786.28 | $13,467,136 | 20:00:15 06/10/2026 |
| 97 | BingX |
BNB/USDC | $785.66 | $13,264,058 | 19:57:16 06/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $785.56 | $12,662,029 | 19:57:12 06/10/2026 |
| 99 | Ourbit |
BNB/USDT | $785.64 | $12,373,355 | 19:57:11 06/10/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $785.64 | $12,355,180 | 19:59:50 06/10/2026 |
| 101 | Hibt |
BNB/USDT | $785.62 | $11,845,945 | 19:57:11 06/10/2026 |
| 102 |  KuCoin |
BNB/USDT | $785.82 | $11,075,658 | 19:54:21 06/10/2026 |
| 103 | Gate |
BNB/USDT | $785.75 | $10,843,737 | 19:56:54 06/10/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $786.04 | $10,740,523 | 20:00:17 06/10/2026 |
| 105 | Binance |
BNB/U | $785.73 | $10,573,826 | 19:56:42 06/10/2026 |
| 106 |  AlphaX |
BNB/USDT | $785.49 | $10,301,401 | 19:57:16 06/10/2026 |
| 107 |  Azbit |
BNB/USDT | $785.44 | $10,283,014 | 19:57:07 06/10/2026 |
| 108 | YUBIT |
BNB/USDT | $786.01 | $10,122,356 | 19:57:15 06/10/2026 |
| 109 | DigiFinex |
BNB/USDT | $785.61 | $10,024,885 | 19:57:07 06/10/2026 |
| 110 |  Feather Exchange |
BNB/USDT | $785.61 | $9,744,207 | 20:00:08 06/10/2026 |
| 111 | Binance |
BNB/USD1 | $785.75 | $9,271,519 | 19:56:42 06/10/2026 |
| 112 | MEXC |
BNB/USDT | $787.76 | $9,215,014 | 19:54:18 06/10/2026 |
| 113 |  Cofinex |
BNB/USDT | $785.50 | $9,139,112 | 20:00:17 06/10/2026 |
| 114 |  Bitget |
BNB/USDT | $785.80 | $9,122,566 | 19:54:17 06/10/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $785.85 | $8,855,875 | 20:00:07 06/10/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $786.66 | $8,849,579 | 19:54:28 06/10/2026 |
| 117 |  Bitcastle |
BNB/USDT | $785.31 | $8,711,956 | 19:57:18 06/10/2026 |
| 118 |  BloFin |
BNB/USDT | $785.88 | $8,606,898 | 19:57:10 06/10/2026 |
| 119 | YEX |
BNB/USDT | $785.66 | $8,603,215 | 20:00:08 06/10/2026 |
| 120 | IndoEx |
BNB/BTC | $785.18 | $8,329,099 | 19:57:07 06/10/2026 |
| 121 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 122 |  OKX |
BNB/USDT | $785.95 | $7,936,748 | 19:56:53 06/10/2026 |
| 123 | WEEX |
BNB/USDT | $785.58 | $7,934,769 | 19:57:13 06/10/2026 |
| 124 |  Gems Trade |
BNB/USDT | $785.76 | $7,771,023 | 20:00:07 06/10/2026 |
| 125 | Binance |
BNB/USDC | $785.73 | $7,758,870 | 19:56:42 06/10/2026 |
| 126 | YEX |
BNB/USD | $785.99 | $7,710,375 | 20:00:16 06/10/2026 |
| 127 | BiFinance |
BNB/ETH | $785.58 | $7,666,040 | 19:57:11 06/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $786.02 | $7,622,605 | 19:57:18 06/10/2026 |
| 129 |  SuperEx |
BNB/USDT | $784.72 | $7,055,842 | 19:45:11 06/10/2026 |
| 130 | ASTX |
BNB/USDT | $785.61 | $7,048,866 | 20:00:08 06/10/2026 |
| 131 |  Variational |
BNB/USDC | $785.26 | $7,006,986 | 20:00:15 06/10/2026 |
| 132 | Pionex |
BNB/USDT | $785.61 | $6,972,969 | 19:57:12 06/10/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $785.74 | $6,665,055 | 19:57:10 06/10/2026 |
| 134 | Ulink |
BNB/USDT | $582.14 | $6,421,254 | 20:00:18 06/10/2026 |
| 135 | Pionex |
BNB/USDT | $785.94 | $6,296,690 | 19:57:17 06/10/2026 |
| 136 |  Picol |
BNB/USDT | $785.61 | $6,155,480 | 20:00:08 06/10/2026 |
| 137 | KuCoin |
BNB/USDT | $785.51 | $5,504,418 | 19:52:23 06/10/2026 |
| 138 |  BlueBit |
BNB/USDT | $785.74 | $5,442,470 | 20:00:07 06/10/2026 |
| 139 | AlphaX |
BNB/USDT | $785.67 | $5,353,263 | 19:57:10 06/10/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $786.18 | $5,340,049 | 20:00:15 06/10/2026 |
| 141 |  BITmarkets |
BNB/USDT | $785.47 | $5,335,626 | 19:57:15 06/10/2026 |
| 142 |  BTSE |
BNB/USDT | $786.07 | $5,333,984 | 19:54:16 06/10/2026 |
| 143 |  Aster |
BNB/USDT | $786.38 | $5,180,828 | 19:54:16 06/10/2026 |
| 144 | WOO X Pro |
BNB/USDT | $785.61 | $5,054,983 | 20:00:07 06/10/2026 |
| 145 | Bitcastle |
BNB/USDT | $785.61 | $4,650,197 | 19:57:08 06/10/2026 |
| 146 | Azbit |
BNB/USDC | $785.41 | $4,636,410 | 19:57:07 06/10/2026 |
| 147 | Hotcoin |
BNB/USDT | $786.09 | $4,252,199 | 19:57:09 06/10/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $785.64 | $4,248,916 | 19:56:47 06/10/2026 |
| 149 | BingX |
BNB/USD | $785.89 | $4,210,006 | 19:57:16 06/10/2026 |
| 150 |  Coinstore |
BNB/USDT | $786.45 | $4,136,683 | 19:54:08 06/10/2026 |
| 151 | Binance |
BNB/BTC | $785.61 | $4,047,343 | 19:56:42 06/10/2026 |
| 152 |  HTX |
BNB/USDT | $786.15 | $3,968,449 | 19:54:17 06/10/2026 |
| 153 | YEX |
BNB/USDC | $786.11 | $3,875,345 | 20:00:16 06/10/2026 |
| 154 |  Tebbit |
BNB/USDT | $785.60 | $3,776,130 | 20:00:07 06/10/2026 |
| 155 | Binance |
BNB/ETH | $785.61 | $3,629,347 | 19:56:54 06/10/2026 |
| 156 | MGBX |
BNB/USDT | $785.61 | $3,565,607 | 19:57:09 06/10/2026 |
| 157 | BiKing |
BNB/USDT | $785.60 | $3,528,778 | 20:00:08 06/10/2026 |
| 158 | CZR Exchange |
BNB/USDT | $785.66 | $3,519,752 | 20:00:07 06/10/2026 |
| 159 | GroveX |
BNB/USDC | $785.81 | $3,447,938 | 20:00:12 06/10/2026 |
| 160 | Tapbit |
BNB/USDC | $785.61 | $3,330,171 | 19:57:09 06/10/2026 |
| 161 |  Bitspay |
ETH/BNB | $2,713.30 | $3,309,940 | 19:57:11 06/10/2026 |
| 162 | IndoEx |
ETH/BNB | $2,716.10 | $3,269,731 | 19:57:07 06/10/2026 |
| 163 |  BitTap |
BNB/USDT | $786.12 | $3,244,547 | 20:00:16 06/10/2026 |
| 164 | Bitspay |
BCH/BNB | $412.10 | $3,189,120 | 19:57:11 06/10/2026 |
| 165 | Bitbase |
BNB/USDT | $785.61 | $3,021,114 | 19:57:11 06/10/2026 |
| 166 | Bitbase |
BNB/USDC | $786.03 | $2,993,143 | 19:57:18 06/10/2026 |
| 167 |  Extended |
BNB/USD | $785.77 | $2,982,767 | 20:00:16 06/10/2026 |
| 168 | Bitbaby |
BNB/USDT | $785.61 | $2,971,443 | 19:57:10 06/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $785.64 | $2,910,428 | 19:57:16 06/10/2026 |
| 170 |  KlicklX |
BNB/USDT | $785.74 | $2,891,875 | 20:00:08 06/10/2026 |
| 171 | XT.COM |
BNB/USD1 | $785.52 | $2,781,404 | 19:57:12 06/10/2026 |
| 172 | EasiCoin |
BNB/USDT | $785.63 | $2,738,842 | 20:00:09 06/10/2026 |
| 173 |  Bitrue |
BNB/USDT | $786.02 | $2,607,021 | 19:57:17 06/10/2026 |
| 174 | Bybit |
BNB/USDT | $786.19 | $2,564,695 | 19:54:08 06/10/2026 |
| 175 | Biconomy.com |
BNB/USD1 | $785.58 | $2,550,813 | 19:57:12 06/10/2026 |
| 176 | GroveX |
BNB/FDUSD | $785.44 | $2,530,008 | 20:00:12 06/10/2026 |
| 177 | Biconomy.com |
BNB/USDC | $785.50 | $2,492,971 | 19:57:12 06/10/2026 |
| 178 | P2B |
BNB/USDC | $785.77 | $2,406,790 | 19:57:10 06/10/2026 |
| 179 | Bitspay |
BTC/BNB | $86,164.99 | $2,391,742 | 19:57:11 06/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $786.47 | $2,252,737 | 19:57:15 06/10/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $785.62 | $2,192,626 | 19:56:29 06/10/2026 |
| 182 |  VinDAX |
BNB/USDT | $785.64 | $2,126,635 | 19:57:09 06/10/2026 |
| 183 |  BitKan |
BNB/USDT | $785.70 | $2,008,461 | 20:00:08 06/10/2026 |
| 184 | Pionex |
BNB/ETH | $785.12 | $2,006,672 | 19:57:12 06/10/2026 |
| 185 | x.me Exchange |
BNB/USDT | $785.64 | $1,938,939 | 19:57:09 06/10/2026 |
| 186 |  Lighter |
BNB/USDC | $785.48 | $1,885,278 | 19:57:15 06/10/2026 |
| 187 | Bitspay |
BSV/BNB | $20.15 | $1,879,246 | 19:57:11 06/10/2026 |
| 188 | XT.COM |
BNB/USD | $785.91 | $1,813,388 | 19:57:43 06/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $786.00 | $1,788,346 | 19:51:16 06/10/2026 |
| 190 | Picol |
BNB/ETH | $785.60 | $1,771,779 | 20:00:08 06/10/2026 |
| 191 | BingX |
BNB/USDT | $786.04 | $1,764,885 | 19:54:07 06/10/2026 |
| 192 | BloFin |
BNB/USDT | $786.04 | $1,685,686 | 19:57:23 06/10/2026 |
| 193 |  Cryptomus |
BNB/USDT | $785.26 | $1,682,682 | 20:00:11 06/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $574.17 | $1,629,747 | 19:57:08 06/10/2026 |
| 195 |  Kraken |
BNB/USD | $785.47 | $1,612,781 | 19:59:56 06/10/2026 |
| 196 | Hibt |
BNB/USDC | $785.58 | $1,550,913 | 19:57:11 06/10/2026 |
| 197 |  LeveX |
BNB/USDT | $786.16 | $1,546,153 | 20:00:15 06/10/2026 |
| 198 | Phemex |
BNB/USDT | $786.39 | $1,526,490 | 19:57:11 06/10/2026 |
| 199 | Bitunix |
BNB/USDT | $785.58 | $1,487,258 | 19:57:11 06/10/2026 |
| 200 | WhiteBIT |
BNB/TRY | $786.58 | $1,411,699 | 19:51:10 06/10/2026 |
| 201 | Koinbay |
BNB/USDC | $786.14 | $1,343,035 | 19:54:09 06/10/2026 |
| 202 | Blockfinex |
BNB/USDC | $785.57 | $1,341,216 | 19:57:10 06/10/2026 |
| 203 | idax exchange |
BNB/USDC | $785.61 | $1,339,737 | 20:00:10 06/10/2026 |
| 204 | Biconomy.com |
BNB/ETH | $784.78 | $1,282,975 | 19:57:12 06/10/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $786.28 | $1,262,232 | 19:56:52 06/10/2026 |
| 206 | IndoEx |
BNB/ETH | $784.84 | $1,243,782 | 19:57:07 06/10/2026 |
| 207 | Bitrue |
BNB/RLUSD | $785.41 | $1,240,855 | 19:57:07 06/10/2026 |
| 208 |  TxFlow |
BNB/USDC | $786.18 | $1,231,528 | 19:58:04 06/10/2026 |
| 209 | Binance |
BNB/FDUSD | $785.55 | $1,200,553 | 19:56:54 06/10/2026 |
| 210 |  BYDFi |
BNB/USDT | $785.64 | $1,199,788 | 19:57:09 06/10/2026 |
| 211 | Koinbay |
BNB/ETH | $785.82 | $1,193,409 | 19:54:09 06/10/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $1,138,775 | 19:57:11 06/10/2026 |
| 213 |  ListaDao |
slisBNBx/BNB | $785.68 | $1,134,379 | 20:00:07 06/10/2026 |
| 214 | Bitunix |
BNB/USD | $785.83 | $1,109,810 | 19:57:16 06/10/2026 |
| 215 | BYDFi |
BNB/USDT | $785.12 | $1,100,884 | 19:57:16 06/10/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $784.64 | $1,079,855 | 19:57:10 06/10/2026 |
| 217 | BVOX |
BNB/USDT | $785.61 | $1,062,993 | 19:57:10 06/10/2026 |
| 218 | Bitrue |
BNB/USDT | $785.61 | $1,054,123 | 19:57:07 06/10/2026 |
| 219 | KCEX |
BNB/USDT | $785.74 | $1,038,529 | 19:57:10 06/10/2026 |
| 220 |  Paradex |
BNB/USD | $783.04 | $1,025,055 | 20:00:16 06/10/2026 |
| 221 | MGBX |
BNB/USDC | $785.58 | $993,244 | 19:57:09 06/10/2026 |
| 222 |  Antarctic |
BNB/USDT | $785.21 | $984,872 | 20:00:17 06/10/2026 |
| 223 | VinDAX |
BNB/BTC | $785.23 | $952,376 | 19:57:09 06/10/2026 |
| 224 | Binance |
BNB/TRY | $784.92 | $937,875 | 19:56:54 06/10/2026 |
| 225 | Bitrue |
BNB/ADA | $785.44 | $929,604 | 19:57:07 06/10/2026 |
| 226 | IndoEx |
BNB/USDT | $785.09 | $923,974 | 19:57:07 06/10/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $786.06 | $897,075 | 19:54:27 06/10/2026 |
| 228 |  CRMClick |
BNB/USDT | $786.10 | $889,732 | 20:00:09 06/10/2026 |
| 229 | HTX |
BNB/USDT | $786.05 | $889,258 | 19:56:25 06/10/2026 |
| 230 | Bitrue |
BNB/USD1 | $785.46 | $888,601 | 19:57:07 06/10/2026 |
| 231 |  BigONE |
BNB/USDT | $789.20 | $881,528 | 19:54:11 06/10/2026 |
| 232 | IndoEx |
LTC/BNB | $70.21 | $866,526 | 19:57:07 06/10/2026 |
| 233 | B2Z Exchange |
BNB/USD | $785.56 | $864,987 | 20:00:07 06/10/2026 |
| 234 | BITmarkets |
BNB/USD | $785.58 | $863,422 | 19:57:08 06/10/2026 |
| 235 | P2B |
BNB/BTC | $785.45 | $846,560 | 19:57:10 06/10/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $781.83 | $837,724 | 19:57:07 06/10/2026 |
| 237 |  Tokpie |
BNB/USDT | $784.13 | $806,188 | 20:00:07 06/10/2026 |
| 238 | idax exchange |
BNB/BTC | $785.52 | $805,042 | 20:00:10 06/10/2026 |
| 239 | ZKE |
BNB/USDC | $785.57 | $804,730 | 19:57:12 06/10/2026 |
| 240 | Zoomex |
BNB/USDT | $784.56 | $766,565 | 19:48:10 06/10/2026 |
| 241 |  Binibit |
BNB/USDT | $786.12 | $736,882 | 20:00:07 06/10/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $785.59 | $727,257 | 19:56:57 06/10/2026 |
| 243 | Azbit |
SOL/BNB | $120.25 | $726,959 | 19:57:07 06/10/2026 |
| 244 | ZKE |
BNB/ETH | $785.20 | $716,720 | 19:57:12 06/10/2026 |
| 245 | Bitget |
BNB/USDT | $785.56 | $714,406 | 19:54:57 06/10/2026 |
| 246 | BITmarkets |
BNB/USDT | $785.63 | $707,130 | 19:57:08 06/10/2026 |
| 247 | BTSE |
BNB/USDT | $786.17 | $706,074 | 19:54:08 06/10/2026 |
| 248 |  KoinBX |
BNB/INR | $811.07 | $692,873 | 19:57:14 06/10/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $785.65 | $680,050 | 20:00:07 06/10/2026 |
| 250 | WEEX |
BNB/USDC | $785.56 | $670,489 | 19:57:13 06/10/2026 |
| 251 | KoinBX |
BNB/USDT | $785.54 | $670,032 | 19:57:14 06/10/2026 |
| 252 | Phemex |
BNB/USDC | $785.39 | $654,851 | 19:57:11 06/10/2026 |
| 253 |  CoinTR |
BNB/TRY | $784.94 | $633,133 | 20:00:08 06/10/2026 |
| 254 | Bitunix |
BNB/USDC | $786.29 | $632,170 | 19:57:16 06/10/2026 |
| 255 | VinDAX |
BNB/ETH | $784.69 | $627,914 | 19:57:09 06/10/2026 |
| 256 |  SunX |
BNB/USDT | $755.33 | $627,212 | 20:00:16 06/10/2026 |
| 257 |  Bitcoiva |
BNB/INR | $812.21 | $616,804 | 19:57:08 06/10/2026 |
| 258 |  Coincall |
BNB/USD | $786.72 | $593,127 | 20:00:15 06/10/2026 |
| 259 |  Backpack Exchange |
BNB/USDC | $785.24 | $583,577 | 19:57:15 06/10/2026 |
| 260 |  Blynex |
BNB/EUR | $786.25 | $574,062 | 20:00:07 06/10/2026 |
| 261 | LBank |
BNB/USD1 | $785.51 | $564,943 | 19:57:10 06/10/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $785.85 | $528,920 | 20:00:08 06/10/2026 |
| 263 | KoinBX |
BNB/ETH | $785.45 | $527,229 | 19:57:14 06/10/2026 |
| 264 | IndoEx |
XRP/BNB | $1.51 | $513,487 | 19:57:07 06/10/2026 |
| 265 | Tebbit |
BNB/USDT | $786.13 | $508,078 | 20:00:17 06/10/2026 |
| 266 | Bitspay |
LTC/BNB | $70.25 | $504,069 | 19:57:11 06/10/2026 |
| 267 |  Pacifica |
BNB/USD | $785.72 | $487,161 | 20:00:15 06/10/2026 |
| 268 | YEX |
BNB/USDC | $785.73 | $481,536 | 20:00:08 06/10/2026 |
| 269 |  NexDAX |
BNB/USDT | $785.69 | $479,986 | 20:00:12 06/10/2026 |
| 270 | Bitbase |
BNB/USDC | $785.53 | $478,589 | 19:57:11 06/10/2026 |
| 271 |  Arcus |
BNB/USD | $785.95 | $478,588 | 20:00:24 06/10/2026 |
| 272 | Binance |
SOL/BNB | $120.45 | $461,003 | 19:56:42 06/10/2026 |
| 273 | KCEX |
BNB/USDC | $785.78 | $433,399 | 19:57:10 06/10/2026 |
| 274 |  Orderly |
BNB/USDC | $785.11 | $425,266 | 20:00:16 06/10/2026 |
| 275 |  MemeMax |
BNB/USDC | $785.78 | $425,241 | 20:00:16 06/10/2026 |
| 276 |  C-Patex |
BNB/USDT | $785.86 | $421,306 | 19:57:10 06/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UAI | $785.64 | $413,895 | 19:55:31 06/10/2026 |
| 278 |  Coinbase Derivatives Exchange |
BNB/USD | $785.60 | $383,705 | 20:00:50 06/10/2026 |
| 279 | IndoEx |
USDT/BNB | $1.00 | $383,645 | 19:57:07 06/10/2026 |
| 280 |  PointPay |
BNB/USDT | $786.19 | $383,575 | 19:54:08 06/10/2026 |
| 281 | NexDAX |
BNB/BTC | $785.66 | $383,155 | 20:00:12 06/10/2026 |
| 282 |  FMFW.io |
BNB/USD | $785.95 | $379,954 | 19:57:08 06/10/2026 |
| 283 |  Changelly |
BNB/USDT | $785.87 | $379,885 | 19:57:14 06/10/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $785.87 | $379,871 | 19:57:11 06/10/2026 |
| 285 |  HitBTC |
BNB/USDT | $785.36 | $379,697 | 19:51:10 06/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $786.17 | $365,476 | 20:00:07 06/10/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $785.85 | $359,967 | 20:00:15 06/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $786.14 | $356,844 | 19:54:44 06/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $785.68 | $341,300 | 19:58:57 06/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $785.48 | $338,973 | 20:00:11 06/10/2026 |
| 291 | NexDAX |
BNB/ETH | $785.07 | $338,832 | 20:00:12 06/10/2026 |
| 292 | OKX |
BNB/USDC | $786.08 | $331,399 | 19:56:24 06/10/2026 |
| 293 | Kraken |
BNB/USDT | $784.67 | $329,244 | 19:59:56 06/10/2026 |
| 294 |  EVEDEX |
BNB/USD | $786.19 | $328,628 | 20:00:17 06/10/2026 |
| 295 | Bitbaby |
BNB/USDC | $785.58 | $321,924 | 19:57:10 06/10/2026 |
| 296 |  De¹ |
BNB/USDT | $784.73 | $321,567 | 19:57:14 06/10/2026 |
| 297 |  Bithumb |
BNB/KRW | $791.71 | $315,739 | 19:59:24 06/10/2026 |
| 298 | P2B |
SOL/BNB | $120.44 | $315,227 | 19:57:10 06/10/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $785.64 | $312,289 | 19:55:32 06/10/2026 |
| 300 | FMFW.io |
BNB/ETH | $786.04 | $288,299 | 19:57:08 06/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 06/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,338,300 với tỷ giá $785.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.