BNB BNB
Xếp hạng #4
14:48:00 23/06/2026
Giá BNB (BNB)
$580.74 -2.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $579.82 | $947,410,757 | 14:00:15 23/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $580.91 | $478,909,434 | 14:00:38 23/06/2026 |
| 3 |  Venus |
BNB/vBNB | $580.43 | $323,249,920 | 14:00:12 23/06/2026 |
| 4 |  Binance |
BNB/USDT | $580.66 | $282,367,596 | 13:54:17 23/06/2026 |
| 5 |  FameEX |
BNB/USDT | $580.72 | $243,707,301 | 13:57:18 23/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $580.13 | $210,578,533 | 13:45:15 23/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $580.21 | $179,941,632 | 13:51:11 23/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $578.36 | $179,735,830 | 13:27:09 23/06/2026 |
| 9 |  WEEX |
BNB/USDT | $580.73 | $167,670,772 | 13:57:17 23/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $580.65 | $165,679,569 | 13:54:15 23/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $580.46 | $165,481,039 | 13:57:15 23/06/2026 |
| 12 |  CoinW |
BNB/USDT | $580.78 | $148,198,258 | 13:57:17 23/06/2026 |
| 13 |  BTCC |
BNB/USDT | $580.63 | $143,887,578 | 13:57:16 23/06/2026 |
| 14 |  SunX |
BNB/USDT | $580.46 | $130,613,037 | 14:00:09 23/06/2026 |
| 15 |  Ulink |
BNB/USDT | $580.46 | $130,613,037 | 14:00:09 23/06/2026 |
| 16 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 17 |  BVOX |
BNB/USDT | $580.75 | $118,865,705 | 13:57:15 23/06/2026 |
| 18 |  BTSE |
BNB/USDT | $580.38 | $114,272,293 | 13:54:15 23/06/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $580.77 | $114,087,126 | 13:57:15 23/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $580.47 | $110,377,614 | 14:00:15 23/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $580.02 | $110,296,449 | 14:00:16 23/06/2026 |
| 22 |  Toobit |
BNB/USDT | $580.76 | $109,277,844 | 13:57:16 23/06/2026 |
| 23 |  BiKing |
BNB/USDT | $580.35 | $89,013,427 | 14:00:16 23/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $580.20 | $83,791,893 | 14:00:17 23/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $580.41 | $80,823,494 | 13:57:10 23/06/2026 |
| 26 |  Grvt |
BNB/USDT | $586.67 | $79,332,505 | 12:09:23 23/06/2026 |
| 27 |  Batonex |
BNB/USDT | $580.49 | $79,117,269 | 14:00:16 23/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.12 | $68,359,246 | 14:00:15 23/06/2026 |
| 29 | Binance |
BNB/USDT | $580.53 | $60,401,333 | 13:56:42 23/06/2026 |
| 30 | BiKing |
BNB/USDT | $580.25 | $60,320,394 | 14:00:09 23/06/2026 |
| 31 |  Pionex |
BNB/BTC | $580.72 | $60,276,548 | 13:57:16 23/06/2026 |
| 32 |  MSX |
BNB/USD | $581.52 | $58,531,133 | 14:03:49 23/06/2026 |
| 33 |  LBank |
BNB/USDT | $580.75 | $57,688,836 | 13:57:17 23/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $580.44 | $57,230,446 | 14:00:15 23/06/2026 |
| 35 |  BitxEX |
BNB/USDT | $580.37 | $52,531,897 | 14:00:11 23/06/2026 |
| 36 |  KCEX |
BNB/USDT | $580.75 | $50,404,323 | 13:57:15 23/06/2026 |
| 37 |  ASTX |
BNB/USDT | $580.58 | $48,656,940 | 14:00:16 23/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $580.56 | $46,602,456 | 14:00:17 23/06/2026 |
| 39 |  Websea |
BNB/USDT | $580.71 | $44,353,162 | 13:57:18 23/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $580.75 | $43,776,091 | 13:57:17 23/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $580.16 | $42,585,274 | 13:51:16 23/06/2026 |
| 42 |  Azbit |
BNB/USDC | $580.46 | $42,407,033 | 13:57:10 23/06/2026 |
| 43 | Bitbase |
BNB/USDT | $580.10 | $39,116,425 | 13:45:17 23/06/2026 |
| 44 |  YEX |
BNB/USDT | $580.43 | $36,573,661 | 14:00:16 23/06/2026 |
| 45 | Batonex |
BNB/USDT | $580.36 | $36,054,357 | 14:00:07 23/06/2026 |
| 46 |  IndoEx |
BTC/BNB | $62,881.52 | $35,996,668 | 13:57:13 23/06/2026 |
| 47 | Binance |
BNB/USDC | $580.82 | $35,548,693 | 13:54:17 23/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $580.07 | $34,550,343 | 13:57:16 23/06/2026 |
| 49 |  AEGET |
BNB/USDT | $580.76 | $34,453,180 | 13:57:16 23/06/2026 |
| 50 | Azbit |
BNB/USDT | $580.52 | $34,064,840 | 13:57:10 23/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $580.44 | $32,704,970 | 14:00:17 23/06/2026 |
| 52 |  Bybit |
BNB/USDT | $580.12 | $32,330,773 | 13:54:16 23/06/2026 |
| 53 |  Blockfinex |
BNB/USDT | $580.48 | $32,100,229 | 14:00:12 23/06/2026 |
| 54 |  idax exchange |
BNB/USDT | $580.44 | $32,097,907 | 14:00:13 23/06/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $580.29 | $32,087,343 | 13:57:15 23/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $580.48 | $32,008,471 | 14:00:08 23/06/2026 |
| 57 |  Phemex |
BNB/USDT | $580.74 | $31,982,190 | 13:57:17 23/06/2026 |
| 58 | Koinbay |
BNB/USDT | $580.48 | $31,487,305 | 14:00:12 23/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $580.04 | $31,228,814 | 13:57:18 23/06/2026 |
| 60 | Coinlocally |
BNB/USDT | $580.40 | $30,699,165 | 14:00:07 23/06/2026 |
| 61 | BTCC |
BNB/USDT | $580.57 | $30,198,992 | 13:57:09 23/06/2026 |
| 62 | SunX |
BNB/USDT | $580.52 | $30,145,446 | 14:00:18 23/06/2026 |
| 63 |  KTX |
BNB/USDT | $580.61 | $30,072,923 | 14:00:16 23/06/2026 |
| 64 |  4E |
BNB/USDT | $580.43 | $29,901,283 | 13:57:10 23/06/2026 |
| 65 | idax exchange |
BNB/USDT | $580.57 | $27,497,742 | 14:00:18 23/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $580.53 | $27,497,167 | 14:00:16 23/06/2026 |
| 67 | WHXEX |
BNB/USDT | $580.53 | $27,497,167 | 14:00:16 23/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $580.59 | $27,322,543 | 14:00:16 23/06/2026 |
| 69 |  AscendEX |
BNB/USDT | $580.42 | $27,101,723 | 13:54:10 23/06/2026 |
| 70 |  GroveX |
BNB/USDT | $580.49 | $25,891,033 | 14:00:11 23/06/2026 |
| 71 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 72 |  CoinChief |
BNB/USDT | $580.51 | $22,895,942 | 13:57:12 23/06/2026 |
| 73 |  BitradeX |
BNB/USDT | $580.71 | $22,232,829 | 13:54:15 23/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $580.78 | $21,498,386 | 13:57:17 23/06/2026 |
| 75 | Toobit |
BNB/USDT | $580.44 | $21,055,263 | 13:57:08 23/06/2026 |
| 76 |  BitMart |
BNB/USDT | $580.44 | $20,964,412 | 13:57:09 23/06/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $580.33 | $20,829,928 | 14:00:07 23/06/2026 |
| 78 | AstralX |
BNB/USDT | $580.44 | $20,430,191 | 14:00:11 23/06/2026 |
| 79 |  CoinP |
BNB/USDT | $580.48 | $20,424,842 | 14:00:15 23/06/2026 |
| 80 | CoinW |
BNB/USDT | $580.52 | $19,607,222 | 13:57:08 23/06/2026 |
| 81 |  ZKE |
BNB/USDT | $580.48 | $19,205,428 | 14:00:11 23/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $580.42 | $18,909,112 | 14:00:07 23/06/2026 |
| 83 | Binance |
BNB/USD1 | $580.60 | $18,337,049 | 13:56:42 23/06/2026 |
| 84 |  Gate |
BNB/USDT | $580.16 | $18,247,139 | 13:54:20 23/06/2026 |
| 85 |  MEXC |
BNB/USDT | $582.15 | $18,166,741 | 13:57:16 23/06/2026 |
| 86 |  Aster |
BNB/USDT | $580.43 | $17,547,976 | 13:54:15 23/06/2026 |
| 87 |  XT.COM |
BNB/USDT | $580.47 | $17,426,113 | 13:57:12 23/06/2026 |
| 88 |  UZX |
BNB/USDT | $580.42 | $17,235,448 | 13:57:09 23/06/2026 |
| 89 | BitradeX |
BNB/USDT | $580.52 | $17,057,898 | 13:54:07 23/06/2026 |
| 90 |  Zoomex |
BNB/USDT | $580.29 | $17,032,838 | 13:57:15 23/06/2026 |
| 91 |  MGBX |
BNB/USDT | $580.74 | $16,989,386 | 13:57:16 23/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $580.73 | $16,479,781 | 13:57:17 23/06/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $580.34 | $15,657,995 | 14:00:12 23/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $580.46 | $15,033,311 | 13:59:53 23/06/2026 |
| 95 |  YUBIT |
BNB/USDT | $580.43 | $14,678,204 | 13:57:11 23/06/2026 |
| 96 | CrypFine |
BNB/USDT | $580.41 | $14,592,399 | 13:57:10 23/06/2026 |
| 97 |  EagleX |
BNB/USDT | $580.29 | $14,441,392 | 14:00:11 23/06/2026 |
| 98 |  BingX |
BNB/USDT | $580.32 | $14,259,851 | 13:57:17 23/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $580.45 | $14,178,716 | 14:00:15 23/06/2026 |
| 100 | LBank |
BNB/USDT | $580.55 | $13,723,125 | 13:57:08 23/06/2026 |
| 101 | Websea |
BNB/USDT | $580.61 | $13,014,158 | 13:54:16 23/06/2026 |
| 102 | OrangeX |
BNB/USDT | $580.07 | $12,887,409 | 13:45:08 23/06/2026 |
| 103 |  BlockFin |
BNB/USDT | $580.72 | $12,679,697 | 13:54:15 23/06/2026 |
| 104 | MEXC |
BNB/USDT | $580.55 | $12,619,771 | 13:54:07 23/06/2026 |
| 105 | Binance |
BNB/U | $580.59 | $12,328,345 | 13:56:42 23/06/2026 |
| 106 |  XXKK |
BNB/USDT | $580.37 | $12,272,280 | 14:00:11 23/06/2026 |
| 107 | FameEX |
BNB/USDT | $580.41 | $12,021,129 | 13:57:10 23/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $580.48 | $11,723,812 | 14:00:16 23/06/2026 |
| 109 | WEEX |
BNB/USDT | $580.43 | $11,471,253 | 13:57:10 23/06/2026 |
| 110 |  Bitget |
BNB/USDT | $579.99 | $11,246,873 | 13:54:16 23/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $579.84 | $11,205,158 | 14:00:15 23/06/2026 |
| 112 |  BiFinance |
BNB/USDT | $580.45 | $11,015,748 | 13:57:08 23/06/2026 |
| 113 |  P2B |
BNB/USDT | $580.45 | $10,714,104 | 13:57:15 23/06/2026 |
| 114 | Ourbit |
BNB/USDT | $580.52 | $10,504,237 | 13:54:10 23/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $581.30 | $10,446,447 | 14:03:16 23/06/2026 |
| 116 | Gate |
BNB/USDT | $580.60 | $10,303,765 | 13:56:54 23/06/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $580.44 | $10,174,440 | 13:56:48 23/06/2026 |
| 118 | BingX |
BNB/USDC | $580.67 | $10,047,852 | 13:57:17 23/06/2026 |
| 119 | Ju.com |
BNB/USDT | $580.44 | $10,018,392 | 13:57:09 23/06/2026 |
| 120 |  HTX |
BNB/USDT | $581.20 | $9,420,686 | 13:59:55 23/06/2026 |
| 121 |  CRMClick |
BNB/USDT | $581.32 | $9,407,599 | 14:00:09 23/06/2026 |
| 122 |  KuCoin |
BNB/USDT | $580.43 | $9,326,359 | 13:56:53 23/06/2026 |
| 123 | BitMart |
BNB/USDT | $580.80 | $8,786,295 | 13:57:16 23/06/2026 |
| 124 | YUBIT |
BNB/USDT | $580.75 | $8,748,046 | 13:57:15 23/06/2026 |
| 125 | YEX |
BNB/USD | $580.96 | $8,621,285 | 14:00:16 23/06/2026 |
| 126 | EagleX |
BNB/USDT | $580.43 | $8,576,333 | 14:00:15 23/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $580.98 | $8,570,473 | 14:03:16 23/06/2026 |
| 128 | DigiFinex |
BNB/USDT | $580.43 | $8,563,708 | 14:00:07 23/06/2026 |
| 129 |  EdgeX |
BNB/USD | $581.62 | $8,125,184 | 14:03:15 23/06/2026 |
| 130 | IndoEx |
BNB/BTC | $580.16 | $8,124,285 | 13:57:13 23/06/2026 |
| 131 | Tapbit |
BNB/USDT | $580.51 | $7,601,877 | 13:57:08 23/06/2026 |
| 132 | Binance |
BNB/USDC | $580.52 | $7,484,965 | 13:56:54 23/06/2026 |
| 133 |  Tebbit |
BNB/USDT | $580.58 | $7,383,716 | 14:00:18 23/06/2026 |
| 134 | YEX |
BNB/USDT | $580.31 | $7,382,510 | 14:00:09 23/06/2026 |
| 135 | WOO X Pro |
BNB/USDT | $580.44 | $7,127,246 | 14:00:16 23/06/2026 |
| 136 | AscendEX |
BNB/USDT | $580.76 | $6,662,892 | 13:54:15 23/06/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $580.46 | $6,661,596 | 14:00:07 23/06/2026 |
| 138 | Binance |
BNB/ETH | $580.60 | $6,352,424 | 13:56:54 23/06/2026 |
| 139 | Hotcoin |
BNB/USDT | $580.48 | $6,240,199 | 13:59:55 23/06/2026 |
| 140 |  AlphaX |
BNB/USDT | $580.06 | $6,230,321 | 14:00:16 23/06/2026 |
| 141 | Ulink |
BNB/USDT | $580.53 | $6,165,071 | 14:00:19 23/06/2026 |
| 142 |  SuperEx |
BNB/USDT | $580.54 | $6,067,856 | 13:54:09 23/06/2026 |
| 143 | CoinP |
BNB/USDT | $580.26 | $6,027,651 | 14:00:08 23/06/2026 |
| 144 | BVOX |
BNB/USDT | $580.43 | $5,999,691 | 13:57:10 23/06/2026 |
| 145 | ASTX |
BNB/USDT | $580.28 | $5,990,196 | 14:00:08 23/06/2026 |
| 146 | Pionex |
BNB/USDT | $580.44 | $5,887,878 | 13:57:09 23/06/2026 |
| 147 | Pionex |
BNB/USDT | $580.73 | $5,762,258 | 13:57:16 23/06/2026 |
| 148 |  KlicklX |
BNB/USDT | $580.35 | $5,690,922 | 14:00:09 23/06/2026 |
| 149 | XT.COM |
BNB/USD1 | $580.58 | $5,500,866 | 13:57:12 23/06/2026 |
| 150 |  Bitcastle |
BNB/USDT | $579.92 | $5,447,163 | 14:00:19 23/06/2026 |
| 151 |  ListaDao |
slisBNBx/BNB | $580.51 | $5,303,184 | 14:00:11 23/06/2026 |
| 152 | AlphaX |
BNB/USDT | $580.30 | $5,274,612 | 14:00:09 23/06/2026 |
| 153 |  Hyperliquid |
BNB/USD | $581.01 | $5,242,198 | 13:54:26 23/06/2026 |
| 154 |  Picol |
BNB/USDT | $580.36 | $5,189,781 | 14:00:07 23/06/2026 |
| 155 | Biconomy.com |
BNB/USDT | $580.41 | $5,072,488 | 13:57:10 23/06/2026 |
| 156 |  OKX |
BNB/USDT | $580.50 | $4,555,627 | 13:56:53 23/06/2026 |
| 157 |  Gems Trade |
BNB/USDT | $580.11 | $4,547,138 | 13:57:10 23/06/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $580.42 | $4,540,915 | 14:00:11 23/06/2026 |
| 159 |  BlueBit |
BNB/USDT | $580.57 | $4,237,365 | 14:00:09 23/06/2026 |
| 160 |  Coinstore |
BNB/USDT | $580.69 | $4,174,282 | 13:57:08 23/06/2026 |
| 161 | P2B |
BNB/USD | $581.12 | $3,949,408 | 13:57:15 23/06/2026 |
| 162 | Bybit |
BNB/USDT | $580.52 | $3,834,182 | 13:54:10 23/06/2026 |
| 163 | BTSE |
BNB/USDT | $580.24 | $3,766,365 | 13:51:10 23/06/2026 |
| 164 | P2B |
BNB/ETH | $580.69 | $3,762,287 | 13:57:15 23/06/2026 |
| 165 |  Polyx |
BNB/USDT | $579.91 | $3,736,721 | 14:00:08 23/06/2026 |
| 166 | BITmarkets |
BNB/USD | $580.48 | $3,719,773 | 14:00:08 23/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $580.48 | $3,719,772 | 14:00:09 23/06/2026 |
| 168 |  EVEDEX |
BNB/USD | $581.29 | $3,710,621 | 14:03:15 23/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $580.49 | $3,698,712 | 14:00:12 23/06/2026 |
| 170 | BITmarkets |
BNB/USDT | $580.30 | $3,638,770 | 14:00:08 23/06/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $580.30 | $3,638,664 | 14:00:09 23/06/2026 |
| 172 | Pionex |
BNB/ETH | $580.43 | $3,626,940 | 13:57:09 23/06/2026 |
| 173 | Bitunix |
BNB/USD | $581.19 | $3,543,436 | 13:57:17 23/06/2026 |
| 174 | KuCoin |
BNB/USDT | $580.10 | $3,455,431 | 13:54:20 23/06/2026 |
| 175 | BlockFin |
BNB/USDT | $580.37 | $3,383,083 | 13:54:10 23/06/2026 |
| 176 |  BitTap |
BNB/USDT | $580.57 | $3,300,707 | 14:00:16 23/06/2026 |
| 177 | Picol |
BNB/ETH | $580.48 | $3,198,153 | 14:00:07 23/06/2026 |
| 178 | Bitbase |
BNB/USDC | $578.24 | $3,196,121 | 13:27:09 23/06/2026 |
| 179 | IndoEx |
ETH/BNB | $1,689.04 | $3,176,653 | 13:57:13 23/06/2026 |
| 180 | CZR Exchange |
BNB/USDT | $580.31 | $3,145,877 | 14:00:12 23/06/2026 |
| 181 | Tebbit |
BNB/USDT | $580.37 | $3,135,271 | 14:00:10 23/06/2026 |
| 182 | HTX |
BNB/USDT | $579.71 | $3,023,841 | 13:30:16 23/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $580.28 | $2,910,912 | 14:00:12 23/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,703.24 | $2,672,103 | 14:00:11 23/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $580.27 | $2,646,822 | 14:00:12 23/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.54 | $2,606,886 | 13:59:46 23/06/2026 |
| 187 | MGBX |
BNB/USDT | $580.54 | $2,561,275 | 13:57:11 23/06/2026 |
| 188 | YEX |
BNB/USDC | $580.66 | $2,466,253 | 14:00:16 23/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $580.74 | $2,451,130 | 13:57:16 23/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $580.42 | $2,429,648 | 14:00:07 23/06/2026 |
| 191 | GroveX |
BNB/USDC | $580.53 | $2,360,035 | 14:00:11 23/06/2026 |
| 192 | Binance |
BNB/BTC | $580.56 | $2,224,461 | 13:56:42 23/06/2026 |
| 193 | Bitbaby |
BNB/USDC | $580.68 | $2,165,932 | 14:00:15 23/06/2026 |
| 194 | Bitspay |
BCH/BNB | $406.17 | $2,111,833 | 14:00:11 23/06/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/BTCB | $580.62 | $2,013,766 | 13:52:59 23/06/2026 |
| 196 |  BloFin |
BNB/USDT | $580.39 | $1,999,894 | 13:57:11 23/06/2026 |
| 197 |  Extended |
BNB/USD | $581.10 | $1,996,787 | 14:03:16 23/06/2026 |
| 198 |  Tothemoon |
BNB/USDT | $581.37 | $1,961,869 | 14:00:19 23/06/2026 |
| 199 |  VinDAX |
BNB/USDT | $580.46 | $1,923,547 | 14:00:09 23/06/2026 |
| 200 | Tapbit |
BNB/USDC | $580.57 | $1,918,382 | 13:57:08 23/06/2026 |
| 201 | XT.COM |
BNB/USD | $580.93 | $1,911,855 | 13:57:41 23/06/2026 |
| 202 | Bitspay |
BTC/BNB | $62,931.23 | $1,887,089 | 14:00:11 23/06/2026 |
| 203 |  CoinEx |
BNB/USDT | $580.74 | $1,791,674 | 13:59:53 23/06/2026 |
| 204 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 205 |  LeveX |
BNB/USDT | $580.46 | $1,663,116 | 14:00:15 23/06/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $580.31 | $1,596,030 | 13:57:10 23/06/2026 |
| 207 | CoinUp.io |
BNB/USDT | $580.33 | $1,571,782 | 13:51:17 23/06/2026 |
| 208 |  Mars Exchange |
BNB/USDT | $580.34 | $1,549,447 | 14:00:12 23/06/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $580.36 | $1,547,850 | 14:00:11 23/06/2026 |
| 210 |  BitKan |
BNB/USDT | $580.50 | $1,530,134 | 14:00:08 23/06/2026 |
| 211 | BingX |
BNB/USDT | $580.51 | $1,529,140 | 13:57:08 23/06/2026 |
| 212 | Koinbay |
BNB/ETH | $580.20 | $1,517,253 | 13:51:11 23/06/2026 |
| 213 | WHXEX |
BNB/ETH | $580.48 | $1,505,056 | 14:00:08 23/06/2026 |
| 214 |  Hibt |
BNB/USDC | $580.47 | $1,494,096 | 13:57:09 23/06/2026 |
| 215 | Bitspay |
BSV/BNB | $11.69 | $1,483,364 | 14:00:11 23/06/2026 |
| 216 | Bitget |
BNB/USDT | $580.52 | $1,458,583 | 13:54:10 23/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.54 | $1,404,416 | 13:59:53 23/06/2026 |
| 218 | Phemex |
BNB/USDT | $579.89 | $1,389,883 | 13:57:11 23/06/2026 |
| 219 | Binance |
BNB/FDUSD | $580.58 | $1,383,600 | 13:56:42 23/06/2026 |
| 220 |  Bilaxy |
BNB/USDT | $580.56 | $1,362,396 | 14:00:07 23/06/2026 |
| 221 | P2B |
BNB/BTC | $580.80 | $1,320,975 | 13:57:15 23/06/2026 |
| 222 | Bitunix |
BNB/USDT | $580.43 | $1,310,497 | 13:57:09 23/06/2026 |
| 223 | Bitrue |
BNB/USDT | $580.52 | $1,307,686 | 13:57:10 23/06/2026 |
| 224 |  Lighter |
BNB/USDC | $580.12 | $1,300,621 | 13:57:15 23/06/2026 |
| 225 | P2B |
BNB/USDC | $580.62 | $1,273,548 | 13:57:15 23/06/2026 |
| 226 |  Blynex |
BNB/USDT | $580.23 | $1,209,286 | 13:51:10 23/06/2026 |
| 227 | IndoEx |
BNB/ETH | $580.16 | $1,203,068 | 13:57:13 23/06/2026 |
| 228 | KCEX |
BNB/USDT | $580.54 | $1,170,702 | 13:57:10 23/06/2026 |
| 229 | LBank |
BNB/USD1 | $580.59 | $1,159,824 | 13:57:08 23/06/2026 |
| 230 | Zoomex |
BNB/USDT | $580.45 | $1,150,455 | 13:57:11 23/06/2026 |
| 231 |  BitDelta |
BNB/USDC | $580.52 | $1,137,309 | 13:54:10 23/06/2026 |
| 232 | BitDelta |
BNB/USDT | $580.52 | $1,129,018 | 13:54:10 23/06/2026 |
| 233 | GroveX |
BNB/FDUSD | $580.51 | $1,122,954 | 14:00:11 23/06/2026 |
| 234 | BloFin |
BNB/USDT | $580.74 | $1,115,224 | 13:57:16 23/06/2026 |
| 235 |  SunX |
BNB/USDT | $578.55 | $1,105,354 | 14:03:16 23/06/2026 |
| 236 | Blockfinex |
BNB/USDC | $580.39 | $1,088,102 | 14:00:12 23/06/2026 |
| 237 | idax exchange |
BNB/USDC | $580.33 | $1,088,024 | 14:00:13 23/06/2026 |
| 238 | WHXEX |
BNB/USDC | $580.31 | $1,086,382 | 14:00:08 23/06/2026 |
| 239 | Koinbay |
BNB/USDC | $580.19 | $1,067,230 | 13:51:11 23/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $580.99 | $1,056,167 | 13:57:10 23/06/2026 |
| 241 | Bitrue |
BNB/USD1 | $581.07 | $1,047,619 | 13:57:10 23/06/2026 |
| 242 |  BYDFi |
BNB/USDT | $580.82 | $1,046,648 | 14:00:16 23/06/2026 |
| 243 | BYDFi |
BNB/USDT | $580.26 | $1,030,506 | 14:00:07 23/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $580.65 | $999,516 | 14:03:20 23/06/2026 |
| 245 | IndoEx |
BNB/USDT | $580.29 | $910,655 | 13:57:13 23/06/2026 |
| 246 | ZKE |
BNB/ETH | $580.48 | $903,050 | 14:00:11 23/06/2026 |
| 247 | Bitrue |
BNB/ADA | $580.67 | $899,020 | 13:57:10 23/06/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9975 | $890,861 | 14:00:11 23/06/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $580.63 | $878,709 | 13:56:59 23/06/2026 |
| 250 | Binance |
SUI/BNB | $0.6903 | $876,816 | 13:56:42 23/06/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $580.50 | $850,309 | 13:57:16 23/06/2026 |
| 252 | IndoEx |
LTC/BNB | $43.89 | $840,637 | 13:57:13 23/06/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $580.57 | $797,909 | 13:57:10 23/06/2026 |
| 254 | Biconomy.com |
BNB/USDC | $580.54 | $796,756 | 13:57:10 23/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.54 | $780,028 | 13:59:27 23/06/2026 |
| 256 |  BigONE |
BNB/USDT | $577.96 | $735,760 | 13:57:09 23/06/2026 |
| 257 | MGBX |
BNB/USDC | $580.59 | $734,090 | 13:57:11 23/06/2026 |
| 258 |  CoinTR |
BNB/USDT | $580.83 | $691,412 | 13:54:10 23/06/2026 |
| 259 |  KoinBX |
BNB/USDT | $580.25 | $678,206 | 14:00:13 23/06/2026 |
| 260 | KoinBX |
BNB/INR | $620.04 | $672,946 | 14:00:13 23/06/2026 |
| 261 |  Cryptonex |
BNB/USDT | $580.42 | $659,598 | 14:00:15 23/06/2026 |
| 262 | ZKE |
BNB/USDC | $580.31 | $651,841 | 14:00:11 23/06/2026 |
| 263 | Binance |
BNB/EUR | $580.63 | $648,931 | 13:56:54 23/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.20 | $645,846 | 13:59:52 23/06/2026 |
| 265 | CoinTR |
BNB/TRY | $580.23 | $625,985 | 13:54:10 23/06/2026 |
| 266 | VinDAX |
BNB/BTC | $580.05 | $617,167 | 14:00:09 23/06/2026 |
| 267 | Binance |
BNB/JPY | $581.32 | $613,914 | 13:56:54 23/06/2026 |
| 268 | WHXEX |
BNB/BTC | $580.17 | $600,833 | 14:00:08 23/06/2026 |
| 269 | idax exchange |
BNB/BTC | $580.21 | $600,612 | 14:00:13 23/06/2026 |
| 270 |  Tokpie |
BNB/USDT | $579.96 | $599,393 | 14:00:09 23/06/2026 |
| 271 | WEEX |
BNB/USDC | $580.55 | $599,223 | 13:57:10 23/06/2026 |
| 272 |  Coincall |
BNB/USD | $581.09 | $577,534 | 14:03:15 23/06/2026 |
| 273 |  PointPay |
BNB/USDT | $580.41 | $573,614 | 13:57:11 23/06/2026 |
| 274 |  Pacifica |
BNB/USD | $581.25 | $570,760 | 14:03:15 23/06/2026 |
| 275 | Bitunix |
BNB/USDC | $580.90 | $568,564 | 13:57:17 23/06/2026 |
| 276 | Hibt |
BNB/USDT | $580.61 | $539,349 | 13:57:09 23/06/2026 |
| 277 | Phemex |
BNB/USDC | $580.86 | $523,011 | 13:57:11 23/06/2026 |
| 278 | IndoEx |
XRP/BNB | $1.11 | $497,175 | 13:57:13 23/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $580.32 | $490,504 | 14:00:08 23/06/2026 |
| 280 |  Changelly |
BNB/ETH | $580.46 | $485,967 | 13:57:11 23/06/2026 |
| 281 |  FMFW.io |
BNB/ETH | $580.74 | $485,864 | 13:54:07 23/06/2026 |
| 282 |  COINSPACE |
BNB/USDT | $580.57 | $475,947 | 14:00:11 23/06/2026 |
| 283 |  AllinX |
BNB/USDT | $579.86 | $470,985 | 14:00:07 23/06/2026 |
| 284 |  Bitcoiva |
BNB/INR | $610.46 | $455,560 | 14:00:08 23/06/2026 |
| 285 | Azbit |
SOL/BNB | $70.24 | $447,658 | 13:57:10 23/06/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.53 | $439,008 | 13:58:23 23/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $580.51 | $429,533 | 13:59:50 23/06/2026 |
| 288 | YEX |
BNB/USDC | $580.33 | $426,075 | 14:00:09 23/06/2026 |
| 289 | KCEX |
BNB/USDC | $580.62 | $410,322 | 13:57:10 23/06/2026 |
| 290 | Blynex |
BNB/EUR | $580.01 | $407,126 | 13:51:10 23/06/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $580.58 | $405,228 | 14:00:07 23/06/2026 |
| 292 | HitBTC |
BNB/USDT | $580.58 | $405,140 | 14:00:08 23/06/2026 |
| 293 | Changelly |
BNB/USDT | $580.33 | $402,746 | 13:57:11 23/06/2026 |
| 294 | Binance |
BNB/TRY | $580.53 | $402,222 | 13:56:54 23/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/MITO | $580.65 | $396,923 | 13:59:14 23/06/2026 |
| 296 | FMFW.io |
BNB/USD | $580.08 | $389,783 | 13:54:07 23/06/2026 |
| 297 | Bitspay |
LTC/BNB | $43.82 | $373,673 | 14:00:11 23/06/2026 |
| 298 | BitTap |
BNB/USDT | $580.46 | $368,155 | 14:00:09 23/06/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9988 | $366,758 | 13:57:13 23/06/2026 |
| 300 | KuCoin |
BNB/KCS | $580.39 | $356,863 | 13:56:53 23/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,410,757 với tỷ giá $579.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.