BNB BNB
Xếp hạng #4
04:13:00 18/09/2026
Giá BNB (BNB)
$733.70 1.94%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $734.11 | $419,020,997 | 04:00:08 18/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $734.69 | $345,521,234 | 04:00:19 18/09/2026 |
| 3 |  Binance |
BNB/USDT | $734.78 | $306,153,019 | 03:54:16 18/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $734.87 | $235,157,324 | 03:57:15 18/09/2026 |
| 5 |  Tapbit |
BNB/USDT | $734.50 | $228,480,467 | 03:57:15 18/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $734.41 | $217,973,653 | 03:57:15 18/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $734.28 | $211,705,743 | 03:57:11 18/09/2026 |
| 8 |  WEEX |
BNB/USDT | $734.87 | $186,430,387 | 03:57:17 18/09/2026 |
| 9 |  KCEX |
BNB/USDT | $734.99 | $167,558,553 | 04:00:15 18/09/2026 |
| 10 |  BTCC |
BNB/USDT | $734.21 | $150,635,298 | 03:57:16 18/09/2026 |
| 11 |  CoinW |
BNB/USDT | $734.93 | $146,404,561 | 03:57:18 18/09/2026 |
| 12 |  Ulink |
BNB/USDT | $733.96 | $129,656,911 | 04:06:10 18/09/2026 |
| 13 |  SunX |
BNB/USDT | $733.95 | $129,654,888 | 04:06:10 18/09/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $734.54 | $117,647,447 | 03:54:15 18/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $734.21 | $112,653,790 | 03:57:07 18/09/2026 |
| 16 |  FameEX |
BNB/USDT | $734.88 | $105,589,637 | 03:57:21 18/09/2026 |
| 17 |  BiKing |
BNB/USDT | $734.21 | $94,150,748 | 04:03:16 18/09/2026 |
| 18 |  Toobit |
BNB/USDT | $734.87 | $93,194,308 | 03:57:16 18/09/2026 |
| 19 | Binance |
BNB/USDT | $734.34 | $91,771,581 | 03:56:54 18/09/2026 |
| 20 |  Batonex |
BNB/USDT | $734.41 | $89,588,600 | 04:03:16 18/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $734.08 | $88,508,293 | 04:03:16 18/09/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $733.65 | $78,368,376 | 04:06:08 18/09/2026 |
| 23 |  Azbit |
BNB/USDC | $734.32 | $74,113,205 | 03:57:07 18/09/2026 |
| 24 |  MSX |
BNB/USD | $734.73 | $71,412,672 | 04:09:17 18/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $734.44 | $69,382,577 | 04:06:17 18/09/2026 |
| 26 |  Pionex |
BNB/BTC | $734.82 | $66,705,791 | 03:57:16 18/09/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $734.42 | $54,005,696 | 04:03:15 18/09/2026 |
| 28 | Binance |
BNB/USDC | $734.65 | $52,675,606 | 03:54:16 18/09/2026 |
| 29 |  Websea |
BNB/USDT | $734.91 | $49,135,859 | 04:00:16 18/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $734.86 | $48,412,671 | 03:57:17 18/09/2026 |
| 31 |  AstralX |
BNB/USDT | $733.94 | $48,313,792 | 04:03:10 18/09/2026 |
| 32 | Azbit |
BNB/USDT | $734.11 | $47,093,065 | 03:57:07 18/09/2026 |
| 33 | BTCC |
BNB/USDT | $734.10 | $45,859,985 | 03:57:08 18/09/2026 |
| 34 |  4E |
BNB/USDT | $734.29 | $45,432,035 | 03:57:10 18/09/2026 |
| 35 |  BitxEX |
BNB/USDT | $733.89 | $45,302,996 | 04:03:12 18/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $734.40 | $42,888,439 | 04:06:16 18/09/2026 |
| 37 |  Phemex |
BNB/USDT | $734.89 | $40,874,394 | 03:57:16 18/09/2026 |
| 38 |  Gate |
BNB/USDT | $734.15 | $39,555,040 | 03:57:20 18/09/2026 |
| 39 |  BVOX |
BNB/USDT | $734.22 | $37,647,046 | 03:57:15 18/09/2026 |
| 40 | FameEX |
BNB/USDT | $734.21 | $37,258,375 | 03:57:07 18/09/2026 |
| 41 |  XT.COM |
BNB/USDT | $734.28 | $35,001,333 | 03:57:08 18/09/2026 |
| 42 |  AEGET |
BNB/USDT | $734.41 | $34,922,914 | 04:06:16 18/09/2026 |
| 43 | Toobit |
BNB/USDT | $734.29 | $34,915,973 | 03:57:09 18/09/2026 |
| 44 |  YEX |
BNB/USDT | $734.39 | $34,835,825 | 04:06:16 18/09/2026 |
| 45 |  Hotcoin |
BNB/USDT | $734.26 | $33,599,939 | 03:57:28 18/09/2026 |
| 46 |  GroveX |
BNB/USDT | $734.23 | $33,316,445 | 04:06:12 18/09/2026 |
| 47 |  Bybit |
BNB/USDT | $733.83 | $33,178,995 | 03:54:17 18/09/2026 |
| 48 |  IndoEx |
BTC/BNB | $76,481.88 | $32,322,678 | 04:03:07 18/09/2026 |
| 49 |  LBank |
BNB/USDT | $734.88 | $31,858,270 | 03:57:15 18/09/2026 |
| 50 |  Bitunix |
BNB/USDT | $734.78 | $31,741,423 | 03:54:16 18/09/2026 |
| 51 |  Blockfinex |
BNB/USDT | $725.82 | $31,286,110 | 08:57:15 17/09/2026 |
| 52 |  Grvt |
BNB/USDT | $728.80 | $30,940,527 | 01:27:16 18/09/2026 |
| 53 |  Koinbay |
BNB/USDT | $734.91 | $30,072,133 | 04:00:15 18/09/2026 |
| 54 |  idax exchange |
BNB/USDT | $734.46 | $29,851,123 | 04:06:18 18/09/2026 |
| 55 |  WHXEX |
BNB/USDT | $734.41 | $29,847,962 | 04:03:16 18/09/2026 |
| 56 | CoinW |
BNB/USDT | $733.74 | $29,761,828 | 03:45:07 18/09/2026 |
| 57 |  EdgeX |
BNB/USDC | $734.32 | $29,370,588 | 04:09:16 18/09/2026 |
| 58 |  CoinChief |
BNB/USDT | $734.38 | $28,485,513 | 04:00:12 18/09/2026 |
| 59 |  DigiFinex |
BNB/USDT | $734.42 | $28,220,511 | 04:03:16 18/09/2026 |
| 60 | Batonex |
BNB/USDT | $733.93 | $27,667,647 | 04:03:07 18/09/2026 |
| 61 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 62 | Tapbit |
BNB/USDT | $734.20 | $27,113,726 | 03:57:07 18/09/2026 |
| 63 | LBank |
BNB/USDT | $734.22 | $26,966,230 | 03:57:08 18/09/2026 |
| 64 |  BiFinance |
BNB/USDT | $734.31 | $26,792,559 | 03:57:10 18/09/2026 |
| 65 |  Hibt |
BNB/USDT | $734.36 | $26,720,172 | 03:57:17 18/09/2026 |
| 66 |  UZX |
BNB/USDT | $734.13 | $26,471,193 | 03:54:10 18/09/2026 |
| 67 |  KTX |
BNB/USDT | $734.47 | $25,953,253 | 04:06:15 18/09/2026 |
| 68 |  BingX |
BNB/USDT | $734.40 | $25,631,167 | 03:57:17 18/09/2026 |
| 69 |  BitradeX |
BNB/USDT | $733.91 | $25,398,328 | 04:03:07 18/09/2026 |
| 70 |  YUBIT |
BNB/USDT | $734.28 | $25,096,530 | 03:57:07 18/09/2026 |
| 71 |  CoinP |
BNB/USDT | $735.49 | $24,972,413 | 04:03:15 18/09/2026 |
| 72 | OrangeX |
BNB/USDT | $734.21 | $24,920,943 | 03:57:08 18/09/2026 |
| 73 |  EasiCoin |
BNB/USDT | $734.48 | $24,852,031 | 04:06:15 18/09/2026 |
| 74 |  OneBullEx |
BNB/USDT | $734.42 | $24,569,648 | 04:03:17 18/09/2026 |
| 75 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $733.83 | $23,877,418 | 04:06:09 18/09/2026 |
| 77 |  Poloniex |
BNB/USDT | $734.23 | $22,991,276 | 03:59:23 18/09/2026 |
| 78 | IBIT Global |
BNB/USDT | $733.90 | $22,919,211 | 04:03:11 18/09/2026 |
| 79 | Koinbay |
BNB/USDT | $734.40 | $22,701,522 | 04:00:11 18/09/2026 |
| 80 | idax exchange |
BNB/USDT | $733.81 | $22,394,805 | 04:06:11 18/09/2026 |
| 81 | AstralX |
BNB/USDT | $733.74 | $21,701,119 | 04:03:15 18/09/2026 |
| 82 | CrypFine |
BNB/USDT | $734.31 | $21,694,819 | 04:00:09 18/09/2026 |
| 83 | Binance |
BNB/USD1 | $734.38 | $21,308,848 | 03:56:54 18/09/2026 |
| 84 | Websea |
BNB/USDT | $734.40 | $19,846,451 | 03:57:09 18/09/2026 |
| 85 |  MEXC |
BNB/USDT | $734.14 | $18,432,704 | 03:57:08 18/09/2026 |
| 86 |  BASEKX |
BNB/USDT | $734.41 | $18,191,335 | 04:03:16 18/09/2026 |
| 87 |  Zoomex |
BNB/USDT | $734.10 | $18,111,255 | 03:57:16 18/09/2026 |
| 88 | BitradeX |
BNB/USDT | $735.04 | $18,053,340 | 04:00:15 18/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $735.06 | $17,985,076 | 04:00:19 18/09/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $733.62 | $17,847,528 | 03:57:15 18/09/2026 |
| 91 |  MGBX |
BNB/USDT | $734.87 | $17,487,128 | 03:57:17 18/09/2026 |
| 92 |  BitDelta |
BNB/USDT | $734.25 | $17,094,719 | 03:57:07 18/09/2026 |
| 93 | Biconomy.com |
BNB/USDT | $734.17 | $16,953,087 | 03:54:07 18/09/2026 |
| 94 | BitDelta |
BNB/USDC | $734.35 | $16,396,944 | 03:57:07 18/09/2026 |
| 95 | Ourbit |
BNB/USDT | $734.20 | $16,382,980 | 03:57:11 18/09/2026 |
| 96 |  XXKK |
BNB/USDT | $733.76 | $15,812,068 | 04:06:07 18/09/2026 |
| 97 |  Bitbaby |
BNB/USDT | $733.78 | $15,621,217 | 04:03:16 18/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $733.84 | $15,519,881 | 04:06:10 18/09/2026 |
| 99 | Hibt |
BNB/USDT | $734.30 | $15,415,946 | 03:57:11 18/09/2026 |
| 100 |  KuCoin |
BNB/USDT | $734.15 | $14,932,964 | 03:59:23 18/09/2026 |
| 101 |  ZKE |
BNB/USDT | $734.07 | $13,435,609 | 04:03:10 18/09/2026 |
| 102 |  P2B |
BNB/USDC | $733.45 | $13,299,257 | 03:48:07 18/09/2026 |
| 103 | DigiFinex |
BNB/USDT | $733.93 | $13,094,959 | 04:03:10 18/09/2026 |
| 104 |  Aster |
BNB/USDT | $734.55 | $13,024,176 | 03:54:15 18/09/2026 |
| 105 | SunX |
BNB/USDT | $734.41 | $13,018,180 | 04:06:18 18/09/2026 |
| 106 |  ASTX |
BNB/USDT | $734.41 | $12,326,889 | 04:06:16 18/09/2026 |
| 107 | BingX |
BNB/USDC | $734.45 | $12,303,302 | 03:57:17 18/09/2026 |
| 108 | BlockFin |
BNB/USDT | $734.38 | $11,948,365 | 04:06:15 18/09/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $734.29 | $11,822,920 | 04:09:17 18/09/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $734.10 | $11,638,548 | 03:59:45 18/09/2026 |
| 111 | Binance |
BNB/U | $734.36 | $11,446,147 | 03:56:54 18/09/2026 |
| 112 | Binance |
BNB/USDC | $734.33 | $11,193,872 | 03:56:54 18/09/2026 |
| 113 | YEX |
BNB/USDT | $733.83 | $11,145,037 | 04:06:08 18/09/2026 |
| 114 |  Bitbase |
BNB/USDT | $733.75 | $10,919,663 | 03:51:17 18/09/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $735.14 | $10,363,876 | 03:57:26 18/09/2026 |
| 116 | YEX |
BNB/USD | $734.68 | $10,008,735 | 04:06:16 18/09/2026 |
| 117 | Gate |
BNB/USDT | $734.26 | $9,990,569 | 03:59:24 18/09/2026 |
| 118 | YUBIT |
BNB/USDT | $734.87 | $9,599,690 | 03:57:15 18/09/2026 |
| 119 |  AlphaX |
BNB/USDT | $733.98 | $9,275,723 | 04:03:20 18/09/2026 |
| 120 | ASTX |
BNB/USDT | $733.83 | $9,191,030 | 04:06:12 18/09/2026 |
| 121 |  BloFin |
BNB/USDT | $734.14 | $9,183,097 | 03:57:11 18/09/2026 |
| 122 |  SuperEx |
BNB/USDT | $734.32 | $9,182,545 | 03:57:11 18/09/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $733.96 | $9,023,957 | 04:06:07 18/09/2026 |
| 124 | P2B |
BNB/USDT | $733.45 | $8,954,107 | 03:48:07 18/09/2026 |
| 125 | WEEX |
BNB/USDT | $734.29 | $8,893,113 | 03:57:11 18/09/2026 |
| 126 |  Variational |
BNB/USDC | $733.60 | $8,876,809 | 04:09:16 18/09/2026 |
| 127 |  Gems Trade |
BNB/USDT | $733.95 | $8,681,776 | 04:06:10 18/09/2026 |
| 128 |  OKX |
BNB/USDT | $734.55 | $8,658,244 | 03:56:54 18/09/2026 |
| 129 | MEXC |
BNB/USDT | $736.23 | $8,610,066 | 03:57:16 18/09/2026 |
| 130 |  BitMart |
BNB/USDT | $733.82 | $8,373,467 | 04:06:10 18/09/2026 |
| 131 | Pionex |
BNB/USDT | $734.28 | $8,346,299 | 03:57:08 18/09/2026 |
| 132 |  Cofinex |
BNB/USDT | $733.36 | $7,695,029 | 04:06:17 18/09/2026 |
| 133 | CoinP |
BNB/USDT | $733.94 | $7,666,260 | 04:03:10 18/09/2026 |
| 134 |  Bitget |
BNB/USDT | $733.75 | $7,600,921 | 03:57:16 18/09/2026 |
| 135 |  Picol |
BNB/USDT | $733.91 | $7,388,764 | 04:03:10 18/09/2026 |
| 136 | IndoEx |
BNB/BTC | $733.96 | $7,277,770 | 04:03:07 18/09/2026 |
| 137 | Pionex |
BNB/USDT | $734.90 | $7,052,155 | 03:57:16 18/09/2026 |
| 138 |  BTSE |
BNB/USDT | $734.54 | $6,817,317 | 03:57:15 18/09/2026 |
| 139 | P2B |
BNB/BTC | $733.61 | $6,696,669 | 03:48:07 18/09/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $734.32 | $6,496,766 | 04:06:15 18/09/2026 |
| 141 |  BITmarkets |
BNB/USDT | $734.01 | $6,482,432 | 04:03:15 18/09/2026 |
| 142 | Ulink |
BNB/USDT | $734.41 | $6,466,624 | 04:06:18 18/09/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $734.03 | $6,449,722 | 04:03:10 18/09/2026 |
| 144 | XT.COM |
BNB/USD1 | $734.30 | $6,370,286 | 03:57:08 18/09/2026 |
| 145 | KuCoin |
BNB/USDT | $734.24 | $6,318,318 | 03:57:19 18/09/2026 |
| 146 |  Bitcastle |
BNB/USDT | $733.74 | $6,146,773 | 04:03:18 18/09/2026 |
| 147 | Binance |
BNB/BTC | $734.20 | $6,135,667 | 03:56:54 18/09/2026 |
| 148 | Bitcastle |
BNB/USDT | $733.93 | $6,000,974 | 04:03:11 18/09/2026 |
| 149 | BiFinance |
BNB/ETH | $734.08 | $5,903,811 | 03:57:10 18/09/2026 |
| 150 |  Coinstore |
BNB/USDT | $734.23 | $5,851,321 | 04:03:07 18/09/2026 |
| 151 | AlphaX |
BNB/USDT | $733.74 | $5,277,926 | 04:03:09 18/09/2026 |
| 152 |  BlueBit |
BNB/USDT | $734.23 | $5,121,239 | 04:06:12 18/09/2026 |
| 153 |  Tebbit |
BNB/USDT | $733.86 | $4,991,478 | 04:06:07 18/09/2026 |
| 154 | BitMart |
BNB/USDT | $734.40 | $4,881,537 | 04:06:16 18/09/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $734.18 | $4,755,770 | 03:54:07 18/09/2026 |
| 156 | P2B |
BNB/ETH | $733.39 | $4,713,032 | 03:48:07 18/09/2026 |
| 157 | Binance |
BNB/ETH | $734.12 | $4,660,190 | 03:56:54 18/09/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $734.12 | $4,657,524 | 03:58:53 18/09/2026 |
| 159 | CZR Exchange |
BNB/USDT | $733.82 | $4,609,163 | 04:06:11 18/09/2026 |
| 160 | BiKing |
BNB/USDT | $733.90 | $4,601,193 | 04:03:11 18/09/2026 |
| 161 |  Cryptomus |
BNB/USDT | $734.13 | $4,518,938 | 03:57:07 18/09/2026 |
| 162 |  Bitspay |
ETH/BNB | $2,452.42 | $4,267,587 | 04:03:10 18/09/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $733.89 | $4,257,203 | 04:03:07 18/09/2026 |
| 164 | Tapbit |
BNB/USDC | $734.13 | $4,127,850 | 03:57:07 18/09/2026 |
| 165 | BingX |
BNB/USD | $735.12 | $4,117,592 | 03:57:17 18/09/2026 |
| 166 | Bybit |
BNB/USDT | $734.26 | $4,082,778 | 03:54:08 18/09/2026 |
| 167 | EasiCoin |
BNB/USDT | $733.85 | $3,992,640 | 04:06:11 18/09/2026 |
| 168 | Bitbaby |
BNB/USDT | $734.00 | $3,947,404 | 04:03:08 18/09/2026 |
| 169 | Bitspay |
BCH/BNB | $412.22 | $3,919,342 | 04:03:10 18/09/2026 |
| 170 | Bitbase |
BNB/USDT | $733.42 | $3,894,388 | 03:48:10 18/09/2026 |
| 171 | YEX |
BNB/USDC | $734.44 | $3,778,912 | 04:06:16 18/09/2026 |
| 172 | MGBX |
BNB/USDT | $734.28 | $3,693,646 | 03:57:08 18/09/2026 |
| 173 | Bitspay |
BTC/BNB | $76,459.27 | $3,383,503 | 04:03:10 18/09/2026 |
| 174 |  HTX |
BNB/USDT | $734.25 | $3,363,884 | 03:39:19 18/09/2026 |
| 175 | GroveX |
BNB/USDC | $733.99 | $3,333,218 | 04:06:12 18/09/2026 |
| 176 |  KlicklX |
BNB/USDT | $734.47 | $3,325,876 | 04:06:08 18/09/2026 |
| 177 | Biconomy.com |
BNB/USDC | $734.21 | $3,293,322 | 03:54:07 18/09/2026 |
| 178 | Hotcoin |
BNB/USDT | $734.12 | $3,162,421 | 03:57:10 18/09/2026 |
| 179 |  Tothemoon |
BNB/USDT | $734.22 | $3,046,854 | 04:03:15 18/09/2026 |
| 180 |  Lighter |
BNB/USDC | $734.87 | $3,012,234 | 04:00:15 18/09/2026 |
| 181 | Bitbaby |
BNB/USDC | $734.71 | $3,011,463 | 04:03:16 18/09/2026 |
| 182 | Bitbase |
BNB/USDC | $733.73 | $3,001,084 | 03:51:17 18/09/2026 |
| 183 |  Feather Exchange |
BNB/USDT | $733.85 | $2,933,927 | 04:06:07 18/09/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $734.23 | $2,920,624 | 03:56:29 18/09/2026 |
| 185 | IndoEx |
ETH/BNB | $2,450.43 | $2,885,652 | 04:03:07 18/09/2026 |
| 186 | Bitspay |
BSV/BNB | $16.32 | $2,862,399 | 04:03:10 18/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $734.68 | $2,804,152 | 04:00:17 18/09/2026 |
| 188 |  BitTap |
BNB/USDT | $734.39 | $2,768,030 | 04:03:16 18/09/2026 |
| 189 | WOO X Pro |
BNB/USDT | $734.39 | $2,553,020 | 04:03:15 18/09/2026 |
| 190 | x.me Exchange |
BNB/USDT | $734.45 | $2,542,713 | 04:00:09 18/09/2026 |
| 191 |  Blynex |
BNB/USDT | $735.52 | $2,469,037 | 04:03:10 18/09/2026 |
| 192 | Pionex |
BNB/ETH | $733.91 | $2,448,182 | 03:57:08 18/09/2026 |
| 193 | GroveX |
BNB/FDUSD | $734.34 | $2,413,222 | 04:06:12 18/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $733.93 | $2,351,335 | 03:59:53 18/09/2026 |
| 195 |  BitKan |
BNB/USDT | $733.95 | $2,329,003 | 04:03:07 18/09/2026 |
| 196 | BingX |
BNB/USDT | $734.29 | $2,326,574 | 03:57:07 18/09/2026 |
| 197 | Bitget |
BNB/USDT | $734.41 | $2,295,945 | 03:59:19 18/09/2026 |
| 198 | Hibt |
BNB/USDC | $734.29 | $2,236,090 | 03:57:11 18/09/2026 |
| 199 |  Kraken |
BNB/USD | $734.20 | $2,205,262 | 03:59:23 18/09/2026 |
| 200 |  Extended |
BNB/USD | $734.25 | $2,181,338 | 04:09:16 18/09/2026 |
| 201 | Picol |
BNB/ETH | $734.13 | $2,158,974 | 04:03:10 18/09/2026 |
| 202 |  VinDAX |
BNB/USDT | $734.69 | $2,126,707 | 04:03:11 18/09/2026 |
| 203 | Bitunix |
BNB/USDT | $734.14 | $1,904,195 | 03:54:07 18/09/2026 |
| 204 | Koinbay |
BNB/USDC | $734.39 | $1,900,776 | 04:00:11 18/09/2026 |
| 205 | CoinUp.io |
BNB/USDT | $734.87 | $1,896,058 | 03:57:17 18/09/2026 |
| 206 | idax exchange |
BNB/USDC | $733.84 | $1,887,195 | 04:06:11 18/09/2026 |
| 207 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 208 | XT.COM |
BNB/USD | $735.09 | $1,843,017 | 03:57:42 18/09/2026 |
| 209 | Binance |
BNB/FDUSD | $734.35 | $1,836,082 | 03:56:54 18/09/2026 |
| 210 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 211 | Phemex |
BNB/USDT | $733.48 | $1,770,618 | 03:57:08 18/09/2026 |
| 212 |  LeveX |
BNB/USDT | $734.42 | $1,634,938 | 04:03:15 18/09/2026 |
| 213 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,809 | 04:03:08 18/09/2026 |
| 214 |  CRMClick |
BNB/USDT | $734.14 | $1,623,671 | 04:06:08 18/09/2026 |
| 215 | HTX |
BNB/USDT | $734.53 | $1,622,511 | 03:59:54 18/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $734.36 | $1,555,684 | 04:00:08 18/09/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $734.10 | $1,463,190 | 03:58:50 18/09/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $733.24 | $1,411,464 | 04:03:11 18/09/2026 |
| 219 | KCEX |
BNB/USDT | $734.33 | $1,410,046 | 04:00:07 18/09/2026 |
| 220 |  BYDFi |
BNB/USDT | $734.31 | $1,408,033 | 03:57:07 18/09/2026 |
| 221 | MGBX |
BNB/USDC | $734.30 | $1,407,823 | 03:57:08 18/09/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDC | $734.42 | $1,380,089 | 03:59:14 18/09/2026 |
| 223 | BloFin |
BNB/USDT | $734.86 | $1,374,803 | 03:57:22 18/09/2026 |
| 224 | LBank |
BNB/USD1 | $734.29 | $1,366,994 | 03:57:08 18/09/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9992 | $1,362,334 | 04:03:10 18/09/2026 |
| 226 | B2Z Exchange |
BNB/USD | $734.00 | $1,359,991 | 04:06:10 18/09/2026 |
| 227 | BITmarkets |
BNB/USD | $734.15 | $1,357,174 | 04:03:07 18/09/2026 |
| 228 | Bitrue |
BNB/ADA | $734.34 | $1,328,597 | 04:00:08 18/09/2026 |
| 229 | Koinbay |
BNB/ETH | $734.49 | $1,276,334 | 04:00:11 18/09/2026 |
| 230 | Bitrue |
BNB/USDT | $734.39 | $1,268,522 | 04:00:08 18/09/2026 |
| 231 | BTSE |
BNB/USDT | $734.23 | $1,252,412 | 03:57:07 18/09/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/USDT | $734.45 | $1,246,647 | 03:57:14 18/09/2026 |
| 233 | Zoomex |
BNB/USDT | $733.49 | $1,222,077 | 03:51:07 18/09/2026 |
| 234 |  EVEDEX |
BNB/USD | $734.19 | $1,222,021 | 04:09:16 18/09/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $733.85 | $1,206,598 | 04:06:10 18/09/2026 |
| 236 | BITmarkets |
BNB/USDT | $733.96 | $1,203,495 | 04:03:07 18/09/2026 |
| 237 | Biconomy.com |
BNB/ETH | $734.07 | $1,200,368 | 03:54:07 18/09/2026 |
| 238 | BYDFi |
BNB/USDT | $734.59 | $1,198,267 | 04:03:15 18/09/2026 |
| 239 | Bitunix |
BNB/USD | $735.03 | $1,188,371 | 03:54:16 18/09/2026 |
| 240 | ZKE |
BNB/USDC | $733.88 | $1,131,042 | 04:03:10 18/09/2026 |
| 241 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $731.07 | $1,111,143 | 04:03:11 18/09/2026 |
| 243 |  Antarctic |
BNB/USDT | $733.58 | $1,110,415 | 04:09:18 18/09/2026 |
| 244 | Bitrue |
BNB/USD1 | $734.31 | $1,104,748 | 04:00:08 18/09/2026 |
| 245 | BVOX |
BNB/USDT | $733.81 | $1,104,516 | 03:57:07 18/09/2026 |
| 246 | IndoEx |
BNB/ETH | $733.95 | $1,093,494 | 04:03:07 18/09/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $734.16 | $1,066,790 | 03:59:51 18/09/2026 |
| 248 | Binance |
BNB/JPY | $734.26 | $1,020,177 | 03:56:54 18/09/2026 |
| 249 |  CoinEx |
BNB/USDT | $733.80 | $991,958 | 04:05:53 18/09/2026 |
| 250 |  Tokpie |
BNB/USDT | $730.65 | $976,917 | 04:06:10 18/09/2026 |
| 251 |  Cryptonex |
BNB/USDT | $734.93 | $942,970 | 04:03:10 18/09/2026 |
| 252 | VinDAX |
BNB/BTC | $733.91 | $839,998 | 04:03:11 18/09/2026 |
| 253 | Phemex |
BNB/USDC | $733.97 | $828,656 | 03:57:08 18/09/2026 |
| 254 | WEEX |
BNB/USDC | $734.26 | $820,057 | 03:57:11 18/09/2026 |
| 255 | IndoEx |
BNB/USDT | $734.05 | $815,073 | 04:03:07 18/09/2026 |
| 256 | idax exchange |
BNB/BTC | $733.82 | $768,393 | 04:06:11 18/09/2026 |
| 257 | YEX |
BNB/USDC | $733.82 | $768,221 | 04:06:08 18/09/2026 |
| 258 | IndoEx |
LTC/BNB | $53.93 | $763,300 | 04:03:07 18/09/2026 |
| 259 | ZKE |
BNB/ETH | $734.09 | $758,450 | 04:03:10 18/09/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $734.72 | $737,996 | 03:59:01 18/09/2026 |
| 261 |  AllinX |
BNB/USDT | $733.95 | $730,399 | 04:06:10 18/09/2026 |
| 262 | Bitunix |
BNB/USDC | $734.41 | $722,867 | 03:54:16 18/09/2026 |
| 263 |  KoinBX |
BNB/INR | $759.02 | $697,098 | 04:03:12 18/09/2026 |
| 264 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 265 |  BigONE |
BNB/USDT | $737.10 | $669,224 | 03:48:10 18/09/2026 |
| 266 |  Binibit |
BNB/USDT | $730.90 | $666,475 | 04:06:12 18/09/2026 |
| 267 | KoinBX |
BNB/USDT | $733.92 | $664,299 | 04:03:12 18/09/2026 |
| 268 | Binance |
BNB/EUR | $734.31 | $657,277 | 03:56:54 18/09/2026 |
| 269 | Bitspay |
LTC/BNB | $54.12 | $643,860 | 04:03:10 18/09/2026 |
| 270 |  Coincall |
BNB/USD | $715.50 | $627,347 | 04:09:15 18/09/2026 |
| 271 |  SunX |
BNB/USDT | $754.85 | $626,809 | 04:09:16 18/09/2026 |
| 272 |  CoinTR |
BNB/TRY | $732.92 | $625,468 | 04:03:10 18/09/2026 |
| 273 | Azbit |
SOL/BNB | $101.10 | $618,087 | 03:57:07 18/09/2026 |
| 274 |  PointPay |
BNB/USDT | $734.51 | $603,209 | 04:00:07 18/09/2026 |
| 275 | WhiteBIT |
BNB/TRY | $733.41 | $584,178 | 03:57:07 18/09/2026 |
| 276 | VinDAX |
BNB/ETH | $732.90 | $580,061 | 04:03:11 18/09/2026 |
| 277 | Bitbase |
BNB/USDC | $733.49 | $571,294 | 03:48:10 18/09/2026 |
| 278 | KCEX |
BNB/USDC | $734.33 | $569,985 | 04:00:07 18/09/2026 |
| 279 | BitTap |
BNB/USDT | $734.41 | $569,875 | 04:00:07 18/09/2026 |
| 280 |  Bitcoiva |
BNB/INR | $762.94 | $568,417 | 04:03:08 18/09/2026 |
| 281 |  FMFW.io |
BNB/USD | $734.55 | $562,344 | 04:00:12 18/09/2026 |
| 282 |  HitBTC |
BNB/USDT | $734.55 | $562,225 | 04:00:12 18/09/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $734.55 | $562,215 | 04:00:16 18/09/2026 |
| 284 |  Changelly |
BNB/USDT | $734.80 | $561,973 | 04:03:10 18/09/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $734.05 | $525,171 | 04:06:12 18/09/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $734.59 | $508,905 | 04:00:15 18/09/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $734.10 | $494,980 | 03:57:42 18/09/2026 |
| 288 | Blynex |
BNB/EUR | $735.01 | $488,212 | 04:03:10 18/09/2026 |
| 289 | KoinBX |
BNB/ETH | $734.13 | $480,142 | 04:03:12 18/09/2026 |
| 290 | Bitbaby |
BNB/USDC | $733.96 | $458,898 | 04:03:08 18/09/2026 |
| 291 | Binance |
SOL/BNB | $101.19 | $457,395 | 03:56:54 18/09/2026 |
| 292 | P2B |
SOL/BNB | $100.93 | $456,439 | 03:48:07 18/09/2026 |
| 293 |  TxFlow |
BNB/USDC | $734.95 | $454,477 | 04:03:54 18/09/2026 |
| 294 |  C-Patex |
BNB/USDT | $734.50 | $454,128 | 03:57:10 18/09/2026 |
| 295 | Binance |
BNB/TRY | $732.36 | $448,174 | 03:56:54 18/09/2026 |
| 296 | IndoEx |
XRP/BNB | $1.30 | $442,581 | 04:03:07 18/09/2026 |
| 297 |  NexDAX |
BNB/USDT | $733.82 | $441,004 | 04:06:10 18/09/2026 |
| 298 |  ApeX Omni |
BNB/USDT | $734.48 | $436,144 | 04:09:16 18/09/2026 |
| 299 |  COINSPACE |
BNB/USDT | $734.41 | $422,458 | 04:06:10 18/09/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $737.54 | $422,338 | 03:38:19 18/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 18/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,020,997 với tỷ giá $734.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.