Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,064,398,002 Khối lượng (24h): $61,439,127,017 Thị phần: BTC: 57.8%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 16:54:00 04/07/2026
Giá BNB (BNB)
$572.32 1.7%
0.009167 BTC Mua: 15,209,617 đ. Bán: 15,134,727 đ
Thấp: $561.11 Cao: $575.17

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $574.96 $335,951,303 16:00:07 04/07/2026
2 Ekbit Ekbit BNB/USDT $574.82 $308,439,420 16:00:27 04/07/2026
3 Binance Binance BNB/USDT $575.39 $222,649,412 15:54:16 04/07/2026
4 FameEX FameEX BNB/USDT $575.31 $193,420,443 15:57:18 04/07/2026
5 OrangeX OrangeX BNB/USDT $575.26 $171,807,034 15:57:15 04/07/2026
6 CoinUp.io CoinUp.io BNB/USDT $574.97 $168,127,062 15:57:12 04/07/2026
7 Deepcoin Deepcoin BNB/USDT $575.32 $155,579,620 15:57:15 04/07/2026
8 BTCC BTCC BNB/USDT $575.18 $149,932,404 15:57:16 04/07/2026
9 Ju.com Ju.com BNB/USDT $574.74 $141,668,121 16:00:24 04/07/2026
10 Tapbit Tapbit BNB/USDT $575.05 $138,116,588 15:57:15 04/07/2026
11 WEEX WEEX BNB/USDT $575.31 $132,062,953 15:57:16 04/07/2026
12 SunX SunX BNB/USDT $575.04 $131,670,137 16:00:09 04/07/2026
13 Ulink Ulink BNB/USDT $574.73 $127,253,117 16:00:16 04/07/2026
14 BTSE BTSE BNB/USDT $574.83 $115,702,385 15:57:15 04/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $574.93 $111,245,174 16:00:15 04/07/2026
16 BITmarkets BITmarkets BNB/USDT $574.71 $111,201,549 16:00:15 04/07/2026
17 CoinW CoinW BNB/USDT $575.27 $110,329,627 15:57:18 04/07/2026
18 BVOX BVOX BNB/USDT $575.30 $93,880,786 15:57:15 04/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $575.32 $93,088,915 15:54:15 04/07/2026
20 Toobit Toobit BNB/USDT $575.31 $92,791,856 15:57:16 04/07/2026
21 Grvt Grvt BNB/USDT $569.44 $72,141,980 13:42:22 04/07/2026
22 BiKing BiKing BNB/USDT $574.60 $71,211,550 16:00:18 04/07/2026
23 Koinbay Koinbay BNB/USDT $661.25 $68,372,657 15:57:15 04/07/2026
24 Deepcoin Deepcoin BNB/USDT $574.94 $67,871,749 15:57:11 04/07/2026
25 Batonex Batonex BNB/USDT $574.88 $67,276,039 16:00:16 04/07/2026
26 BiKing BiKing BNB/USDT $574.75 $66,147,087 16:00:16 04/07/2026
27 Binance Binance BNB/USDT $575.24 $65,995,399 15:56:42 04/07/2026
28 IBIT Global IBIT Global BNB/USDT $574.56 $64,471,475 16:00:17 04/07/2026
29 BitxEX BitxEX BNB/USDT $574.76 $60,635,837 16:00:13 04/07/2026
30 KCEX KCEX BNB/USDT $575.32 $57,367,084 15:57:15 04/07/2026
31 Pionex Pionex BNB/BTC $575.29 $54,701,129 15:57:17 04/07/2026
32 CEEX exchange CEEX exchange BNB/USDT $574.84 $52,764,877 16:00:08 04/07/2026
33 LBank LBank BNB/USDT $575.31 $47,791,775 15:57:17 04/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.74 $46,634,994 16:00:15 04/07/2026
35 MSX MSX BNB/USD $574.22 $45,969,900 16:03:52 04/07/2026
36 BingX BingX BNB/USDT $574.87 $39,684,591 15:57:17 04/07/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $575.17 $38,296,266 16:00:16 04/07/2026
38 Batonex Batonex BNB/USDT $574.84 $38,236,793 16:00:07 04/07/2026
39 Ourbit Ourbit BNB/USDT $575.31 $35,708,915 15:57:16 04/07/2026
40 Websea Websea BNB/USDT $575.36 $35,270,226 15:57:18 04/07/2026
41 CrypFine CrypFine BNB/USDT $575.06 $35,012,581 15:57:15 04/07/2026
42 Bitbase Bitbase BNB/USDT $574.79 $34,984,335 15:48:17 04/07/2026
43 Binance Binance BNB/USDC $575.40 $34,927,453 15:54:16 04/07/2026
44 BTCC BTCC BNB/USDT $575.12 $32,951,727 15:57:09 04/07/2026
45 4E 4E BNB/USDT $575.05 $32,731,848 15:57:17 04/07/2026
46 Coinlocally Coinlocally BNB/USDT $574.82 $31,899,176 16:00:09 04/07/2026
47 ASTX ASTX BNB/USDT $574.85 $30,970,193 16:00:16 04/07/2026
48 Koinbay Koinbay BNB/USDT $575.02 $30,420,533 15:57:08 04/07/2026
49 WHXEX WHXEX BNB/USDT $574.87 $30,089,731 16:00:11 04/07/2026
50 idax exchange idax exchange BNB/USDT $574.87 $30,089,704 16:00:13 04/07/2026
51 Blockfinex Blockfinex BNB/USDT $574.86 $30,089,083 16:00:12 04/07/2026
52 Phemex Phemex BNB/USDT $575.32 $29,808,476 15:57:16 04/07/2026
53 KTX KTX BNB/USDT $575.43 $29,304,047 16:00:15 04/07/2026
54 AscendEX AscendEX BNB/USDT $575.35 $28,557,000 15:51:12 04/07/2026
55 YEX YEX BNB/USDT $574.72 $27,804,531 16:00:16 04/07/2026
56 Coinlocally Coinlocally BNB/USDT $574.07 $25,944,436 16:00:17 04/07/2026
57 XT.COM XT.COM BNB/USDT $574.90 $25,908,021 15:57:10 04/07/2026
58 Hotcoin Hotcoin BNB/USDT $574.69 $24,866,541 15:57:16 04/07/2026
59 CZR Exchange CZR Exchange BNB/USDT $574.85 $24,368,051 16:00:15 04/07/2026
60 WhiteBIT WhiteBIT BNB/USDT $574.91 $24,350,639 15:57:15 04/07/2026
61 IndoEx IndoEx BTC/BNB $62,588.45 $24,098,192 15:57:11 04/07/2026
62 Toobit Toobit BNB/USDT $574.98 $23,210,788 15:57:12 04/07/2026
63 Hibt Hibt BNB/USDT $575.06 $22,866,525 15:57:18 04/07/2026
64 CoinW CoinW BNB/USDT $574.96 $22,180,145 15:57:10 04/07/2026
65 CoinP CoinP BNB/USDT $575.16 $21,753,426 16:00:16 04/07/2026
66 idax exchange idax exchange BNB/USDT $574.98 $21,679,471 16:00:18 04/07/2026
67 WHXEX WHXEX BNB/USDT $574.95 $21,678,816 16:00:17 04/07/2026
68 Blockfinex Blockfinex BNB/USDT $574.93 $21,678,377 16:00:16 04/07/2026
69 CoinChief CoinChief BNB/USDT $574.89 $21,624,354 15:57:09 04/07/2026
70 DigiFinex DigiFinex BNB/USDT $574.79 $20,614,526 16:00:16 04/07/2026
71 Bybit Bybit BNB/USDT $574.47 $20,494,334 15:54:16 04/07/2026
72 AEGET AEGET BNB/USDT $575.29 $20,452,860 15:57:25 04/07/2026
73 AstralX AstralX BNB/USDT $575.04 $19,727,119 16:00:11 04/07/2026
74 YUBIT YUBIT BNB/USDT $574.97 $19,438,432 15:57:11 04/07/2026
75 UZX UZX BNB/USDT $574.91 $19,226,298 15:57:08 04/07/2026
76 BitMart BitMart BNB/USDT $574.90 $18,969,505 15:57:08 04/07/2026
77 WEEX WEEX BNB/USDT $574.98 $18,895,385 15:57:11 04/07/2026
78 IBIT Global IBIT Global BNB/USDT $574.79 $18,164,517 16:00:07 04/07/2026
79 ZKE ZKE BNB/USDT $574.74 $18,034,785 16:00:09 04/07/2026
80 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
81 BitradeX BitradeX BNB/USDT $574.99 $17,689,303 15:57:11 04/07/2026
82 P2B P2B BNB/USDT $575.15 $17,549,831 15:57:11 04/07/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $574.79 $17,192,952 16:00:08 04/07/2026
84 WOO X Pro WOO X Pro BNB/USDT $574.80 $16,785,040 16:00:11 04/07/2026
85 Bitunix Bitunix BNB/USDT $575.32 $16,672,326 15:57:16 04/07/2026
86 Gate Gate BNB/USDT $574.53 $15,713,538 15:54:19 04/07/2026
87 Poloniex Poloniex BNB/USDT $574.61 $15,489,306 15:59:23 04/07/2026
88 CrypFine CrypFine BNB/USDT $574.95 $15,294,667 15:57:10 04/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $575.32 $14,848,117 15:57:17 04/07/2026
90 LBank LBank BNB/USDT $574.94 $14,666,939 15:57:11 04/07/2026
91 Binance Binance BNB/BTC $575.42 $14,593,276 15:56:42 04/07/2026
92 Aster Aster BNB/USDT $575.25 $14,290,302 15:54:15 04/07/2026
93 Zoomex Zoomex BNB/USDT $574.09 $14,142,304 15:57:17 04/07/2026
94 XXKK XXKK BNB/USDT $574.80 $14,023,711 16:00:08 04/07/2026
95 Websea Websea BNB/USDT $574.24 $13,954,899 15:48:08 04/07/2026
96 MEXC MEXC BNB/USDT $575.04 $13,875,312 15:57:07 04/07/2026
97 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $574.96 $13,203,850 15:59:55 04/07/2026
98 BitradeX BitradeX BNB/USDT $575.34 $13,195,645 15:57:15 04/07/2026
99 SunX SunX BNB/USDT $574.69 $13,075,037 16:00:17 04/07/2026
100 MEXC MEXC BNB/USDT $574.84 $12,996,210 15:57:16 04/07/2026
101 P2B P2B BNB/BTC $575.26 $12,872,054 15:57:11 04/07/2026
102 OrangeX OrangeX BNB/USDT $574.95 $12,596,741 15:57:12 04/07/2026
103 MGBX MGBX BNB/USDT $575.32 $12,359,662 15:57:16 04/07/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $575.00 $11,920,485 15:55:50 04/07/2026
105 Bitbaby Bitbaby BNB/USDT $574.23 $11,883,813 16:00:25 04/07/2026
106 EasiCoin EasiCoin BNB/USDT $574.73 $11,254,547 16:00:16 04/07/2026
107 Ourbit Ourbit BNB/USDT $575.14 $11,008,674 15:57:11 04/07/2026
108 Binance Binance BNB/USD1 $575.03 $10,967,300 15:56:54 04/07/2026
109 Ju.com Ju.com BNB/USDT $574.96 $10,700,329 15:57:12 04/07/2026
110 KlicklX KlicklX BNB/USDT $574.84 $10,689,450 16:00:11 04/07/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $574.00 $10,533,174 16:03:17 04/07/2026
112 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
113 BingX BingX BNB/USDC $575.02 $9,638,493 15:57:17 04/07/2026
114 KuCoin KuCoin BNB/USDT $575.42 $9,353,820 15:51:18 04/07/2026
115 DigiFinex DigiFinex BNB/USDT $575.00 $9,315,045 15:54:07 04/07/2026
116 Cofinex Cofinex BNB/USDT $574.37 $9,246,092 16:00:17 04/07/2026
117 Bitget Bitget BNB/USDT $574.51 $9,098,416 15:54:15 04/07/2026
118 Azbit Azbit BNB/USDT $574.66 $9,093,525 15:57:10 04/07/2026
119 Gate Gate BNB/USDT $575.21 $9,022,087 15:56:24 04/07/2026
120 AstralX AstralX BNB/USDT $574.01 $8,842,122 16:00:22 04/07/2026
121 Binance Binance BNB/U $575.27 $8,840,333 15:56:42 04/07/2026
122 BlockFin BlockFin BNB/USDT $575.23 $8,586,271 15:54:15 04/07/2026
123 BiFinance BiFinance BNB/USDT $575.07 $8,436,486 15:57:12 04/07/2026
124 YUBIT YUBIT BNB/USDT $575.32 $8,368,078 15:57:15 04/07/2026
125 AlphaX AlphaX BNB/USDT $574.55 $7,915,722 16:00:12 04/07/2026
126 BVOX BVOX BNB/USDT $574.93 $7,697,023 15:57:11 04/07/2026
127 YEX YEX BNB/USDT $574.85 $7,658,299 16:00:12 04/07/2026
128 Binance Binance BNB/USDC $575.13 $7,649,247 15:56:54 04/07/2026
129 Binance Binance BNB/ETH $574.88 $7,601,553 15:56:54 04/07/2026
130 HTX HTX BNB/USDT $574.86 $7,441,930 15:59:55 04/07/2026
131 CRMClick CRMClick BNB/USDT $574.82 $7,404,680 15:57:10 04/07/2026
132 Tapbit Tapbit BNB/USDT $574.85 $7,298,124 15:57:11 04/07/2026
133 Ulink Ulink BNB/USDT $581.77 $7,276,452 16:00:18 04/07/2026
134 FameEX FameEX BNB/USDT $574.75 $7,107,853 15:57:11 04/07/2026
135 AscendEX AscendEX BNB/USDT $575.58 $6,966,329 15:51:15 04/07/2026
136 P2B P2B BNB/USD $575.72 $6,742,506 15:57:11 04/07/2026
137 SuperEx SuperEx BNB/USDT $574.84 $6,703,378 16:00:08 04/07/2026
138 P2B P2B BNB/ETH $574.90 $6,668,126 15:57:11 04/07/2026
139 AIA Exchange AIA Exchange BNB/USDT $574.94 $6,610,254 16:00:09 04/07/2026
140 ASTX ASTX BNB/USDT $574.88 $6,604,457 16:00:09 04/07/2026
141 Bitcastle Bitcastle BNB/USDT $574.33 $6,518,294 16:00:18 04/07/2026
142 Pionex Pionex BNB/USDT $574.98 $6,373,588 15:57:11 04/07/2026
143 YEX YEX BNB/USD $574.56 $5,693,857 16:00:16 04/07/2026
144 Picol Picol BNB/USDT $574.87 $5,628,465 16:00:09 04/07/2026
145 IndoEx IndoEx BNB/BTC $575.23 $5,384,144 15:57:11 04/07/2026
146 Biconomy.com Biconomy.com BNB/USDT $574.97 $5,287,929 15:54:10 04/07/2026
147 AlphaX AlphaX BNB/USDT $574.35 $5,200,561 16:00:15 04/07/2026
148 GroveX GroveX BNB/USDT $574.96 $5,166,783 16:00:08 04/07/2026
149 CoinP CoinP BNB/USDT $574.21 $5,058,393 16:00:17 04/07/2026
150 WOO X Pro WOO X Pro BNB/USDT $574.81 $5,023,289 16:00:16 04/07/2026
151 Pionex Pionex BNB/USDT $575.32 $4,890,828 15:57:17 04/07/2026
152 Azbit Azbit BNB/USDC $575.11 $4,616,107 15:57:10 04/07/2026
153 EasiCoin EasiCoin BNB/USDT $574.86 $4,551,103 16:00:09 04/07/2026
154 Pionex Pionex BNB/ETH $574.81 $4,366,192 15:57:11 04/07/2026
155 Bitcastle Bitcastle BNB/USDT $574.79 $4,200,143 16:00:10 04/07/2026
156 BlueBit BlueBit BNB/USDT $574.85 $4,167,577 16:00:09 04/07/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $574.94 $4,076,956 16:00:08 04/07/2026
158 P2B P2B BNB/USDC $575.18 $4,057,441 15:57:11 04/07/2026
159 BlockFin BlockFin BNB/USDT $574.94 $4,027,486 15:54:10 04/07/2026
160 Bitspay Bitspay ETH/BNB $1,761.90 $3,952,815 16:00:07 04/07/2026
161 Gems Trade Gems Trade BNB/USDT $575.15 $3,860,251 15:57:13 04/07/2026
162 OKX OKX BNB/USDT $575.51 $3,859,906 15:56:24 04/07/2026
163 Picol Picol BNB/ETH $574.97 $3,853,371 16:00:09 04/07/2026
164 Hyperliquid Hyperliquid BNB/USD $575.21 $3,787,831 15:57:27 04/07/2026
165 Tebbit Tebbit BNB/USDT $574.87 $3,751,519 16:00:11 04/07/2026
166 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
167 EdgeX EdgeX BNB/USD $574.28 $3,500,238 16:03:15 04/07/2026
168 Bitspay Bitspay BCH/BNB $413.75 $3,499,570 16:00:07 04/07/2026
169 BTSE BTSE BNB/USDT $575.02 $3,333,141 15:57:11 04/07/2026
170 XT.COM XT.COM BNB/USD1 $574.83 $3,291,030 15:57:10 04/07/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $574.98 $3,213,909 16:00:09 04/07/2026
172 BITmarkets BITmarkets BNB/USDT $574.99 $3,213,884 16:00:08 04/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $574.89 $3,204,384 15:57:10 04/07/2026
174 BitTap BitTap BNB/USDT $574.73 $3,100,598 16:00:16 04/07/2026
175 KuCoin KuCoin BNB/USDT $574.60 $3,099,455 15:54:19 04/07/2026
176 Bitspay Bitspay BTC/BNB $62,411.49 $3,075,752 16:00:07 04/07/2026
177 Hotcoin Hotcoin BNB/USDT $575.06 $3,053,057 15:59:57 04/07/2026
178 Bitbaby Bitbaby BNB/USDT $574.89 $2,870,233 16:00:15 04/07/2026
179 BITmarkets BITmarkets BNB/USD $575.21 $2,842,430 16:00:08 04/07/2026
180 B2Z Exchange B2Z Exchange BNB/USD $575.21 $2,842,429 16:00:09 04/07/2026
181 MGBX MGBX BNB/USDT $574.97 $2,834,630 15:57:11 04/07/2026
182 Cryptomus Cryptomus BNB/USDT $574.71 $2,819,326 16:00:11 04/07/2026
183 Bybit Bybit BNB/USDT $574.87 $2,669,965 15:54:12 04/07/2026
184 Bitspay Bitspay BSV/BNB $14.36 $2,638,700 16:00:07 04/07/2026
185 Bitbase Bitbase BNB/USDT $569.99 $2,524,231 15:30:08 04/07/2026
186 YEX YEX BNB/USDC $574.94 $2,481,969 16:00:16 04/07/2026
187 Tothemoon Tothemoon BNB/USDT $574.91 $2,452,779 16:00:12 04/07/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $574.98 $2,452,355 15:59:50 04/07/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $574.96 $2,433,697 15:59:55 04/07/2026
190 BloFin BloFin BNB/USDT $575.15 $2,396,751 15:57:10 04/07/2026
191 Coinstore Coinstore BNB/USDT $575.32 $2,290,916 15:57:08 04/07/2026
192 IndoEx IndoEx ETH/BNB $1,762.44 $2,183,239 15:57:11 04/07/2026
193 Bitbaby Bitbaby BNB/USDC $574.84 $2,110,664 16:00:25 04/07/2026
194 BitKan BitKan BNB/USDT $574.90 $2,091,675 16:00:12 04/07/2026
195 Mars Exchange Mars Exchange BNB/USDT $574.73 $2,039,675 16:00:07 04/07/2026
196 VinDAX VinDAX BNB/USDT $574.87 $2,019,502 16:00:10 04/07/2026
197 Tapbit Tapbit BNB/USDC $574.90 $2,019,125 15:57:11 04/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.73 $2,005,023 16:00:11 04/07/2026
199 Bitrue Bitrue BNB/USDT $575.21 $1,958,544 15:57:16 04/07/2026
200 CoinUp.io CoinUp.io BNB/USDT $575.32 $1,948,512 15:57:17 04/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $574.84 $1,833,856 15:57:12 04/07/2026
202 XT.COM XT.COM BNB/USD $574.94 $1,810,175 15:57:40 04/07/2026
203 Koinbay Koinbay BNB/ETH $574.68 $1,788,224 15:57:08 04/07/2026
204 WHXEX WHXEX BNB/ETH $574.73 $1,779,962 16:00:11 04/07/2026
205 BingX BingX BNB/USDT $575.06 $1,591,056 15:57:10 04/07/2026
206 Phemex Phemex BNB/USDT $574.57 $1,534,192 15:57:09 04/07/2026
207 Binance Binance BNB/FDUSD $575.13 $1,525,372 15:56:42 04/07/2026
208 Hibt Hibt BNB/USDC $574.90 $1,524,027 15:57:12 04/07/2026
209 EasiCoin EasiCoin BNB/USD1 $574.85 $1,464,101 16:00:09 04/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $574.92 $1,452,297 15:59:48 04/07/2026
211 HTX HTX BNB/USDT $571.59 $1,404,166 15:42:20 04/07/2026
212 Bitunix Bitunix BNB/USDT $574.92 $1,382,458 15:57:12 04/07/2026
213 LeveX LeveX BNB/USDT $574.74 $1,321,962 16:00:15 04/07/2026
214 Extended Extended BNB/USD $574.19 $1,320,618 16:03:16 04/07/2026
215 KCEX KCEX BNB/USDT $575.14 $1,288,606 15:57:07 04/07/2026
216 Blynex Blynex BNB/USDT $569.30 $1,276,131 16:00:11 04/07/2026
217 Bitspay Bitspay USDT/BNB $0.9959 $1,239,500 16:00:07 04/07/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $574.92 $1,182,764 15:59:53 04/07/2026
219 BYDFi BYDFi BNB/USDT $574.84 $1,179,107 16:00:08 04/07/2026
220 Koinbay Koinbay BNB/USDC $574.87 $1,158,644 15:57:08 04/07/2026
221 idax exchange idax exchange BNB/USDC $574.87 $1,150,697 16:00:13 04/07/2026
222 Blockfinex Blockfinex BNB/USDC $574.85 $1,150,573 16:00:12 04/07/2026
223 WHXEX WHXEX BNB/USDC $574.92 $1,136,599 16:00:11 04/07/2026
224 Bilaxy Bilaxy BNB/USDT $574.81 $1,122,122 16:00:08 04/07/2026
225 EVEDEX EVEDEX BNB/USD $574.01 $1,113,724 16:03:15 04/07/2026
226 BitDelta BitDelta BNB/USDC $574.93 $1,109,608 15:57:07 04/07/2026
227 SunX SunX BNB/USDT $578.70 $1,105,647 16:03:16 04/07/2026
228 BitDelta BitDelta BNB/USDT $574.95 $1,099,693 15:57:07 04/07/2026
229 Lighter Lighter BNB/USDC $574.97 $1,072,997 15:57:15 04/07/2026
230 ZKE ZKE BNB/ETH $574.75 $1,067,607 16:00:09 04/07/2026
231 Bitunix Bitunix BNB/USD $575.02 $1,063,580 15:57:16 04/07/2026
232 Bitrue Bitrue BNB/RLUSD $574.99 $1,055,883 15:57:12 04/07/2026
233 Bitrue Bitrue BNB/USDT $574.97 $951,146 15:57:12 04/07/2026
234 Coinbase Exchange Coinbase Exchange BNB/USD $575.20 $907,932 15:56:30 04/07/2026
235 BYDFi BYDFi BNB/USDT $575.32 $871,166 16:00:15 04/07/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $574.96 $869,000 15:59:45 04/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $575.03 $830,941 15:57:10 04/07/2026
238 idax exchange idax exchange BNB/BTC $575.00 $830,626 16:00:13 04/07/2026
239 WHXEX WHXEX BNB/BTC $575.10 $830,446 16:00:11 04/07/2026
240 Biconomy.com Biconomy.com BNB/USDC $575.10 $825,907 15:54:10 04/07/2026
241 IndoEx IndoEx BNB/ETH $575.23 $815,448 15:57:11 04/07/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $574.95 $811,467 15:55:51 04/07/2026
243 ListaDao ListaDao slisBNBx/BNB $574.96 $805,064 16:00:09 04/07/2026
244 Zoomex Zoomex BNB/USDT $570.41 $797,186 15:39:07 04/07/2026
245 Bitrue Bitrue BNB/ADA $575.03 $796,767 15:57:12 04/07/2026
246 BloFin BloFin BNB/USDT $575.27 $796,481 15:57:17 04/07/2026
247 Antarctic Antarctic BNB/USDT $573.13 $783,417 16:03:20 04/07/2026
248 MGBX MGBX BNB/USDC $575.07 $764,787 15:57:11 04/07/2026
249 Backpack Exchange Backpack Exchange BNB/USDC $575.38 $758,678 15:57:16 04/07/2026
250 Bitrue Bitrue BNB/USD1 $574.96 $750,784 15:57:12 04/07/2026
251 Bitget Bitget BNB/USDT $574.86 $725,936 15:54:10 04/07/2026
252 CoinEx CoinEx BNB/USDT $574.81 $692,154 15:59:53 04/07/2026
253 CoinTR CoinTR BNB/USDT $575.38 $690,540 15:57:08 04/07/2026
254 KoinBX KoinBX BNB/INR $598.68 $686,963 16:00:09 04/07/2026
255 ZKE ZKE BNB/USDC $574.92 $681,806 16:00:09 04/07/2026
256 LBank LBank BNB/USD1 $574.80 $656,992 15:57:11 04/07/2026
257 KoinBX KoinBX BNB/USDT $574.87 $654,452 16:00:09 04/07/2026
258 CoinTR CoinTR BNB/TRY $572.09 $624,758 15:57:08 04/07/2026
259 VinDAX VinDAX BNB/BTC $574.92 $615,448 16:00:10 04/07/2026
260 IndoEx IndoEx BNB/USDT $575.45 $611,662 15:57:11 04/07/2026
261 Phemex Phemex BNB/USDC $574.75 $589,140 15:57:09 04/07/2026
262 IndoEx IndoEx LTC/BNB $44.27 $566,616 15:57:11 04/07/2026
263 Bitspay Bitspay LTC/BNB $43.98 $544,920 16:00:07 04/07/2026
264 Tokpie Tokpie BNB/USDT $568.93 $527,291 16:00:09 04/07/2026
265 BigONE BigONE BNB/USDT $574.67 $516,162 15:54:07 04/07/2026
266 Binance Binance BNB/TRY $572.41 $505,415 15:56:42 04/07/2026
267 Azbit Azbit SOL/BNB $82.29 $501,408 15:57:10 04/07/2026
268 AllinX AllinX BNB/USDT $574.34 $496,684 16:00:08 04/07/2026
269 Binance Binance BNB/JPY $575.68 $465,526 15:56:42 04/07/2026
270 FMFW.io FMFW.io BNB/USD $574.93 $462,793 16:00:08 04/07/2026
271 Bitunix Bitunix BNB/USDC $575.57 $462,410 15:57:16 04/07/2026
272 Changelly Changelly BNB/USDT $574.85 $462,062 16:00:11 04/07/2026
273 Cryptonex Cryptonex BNB/USDT $574.93 $462,034 16:00:12 04/07/2026
274 Coincall Coincall BNB/USD $574.42 $460,118 16:03:15 04/07/2026
275 ApeX Omni ApeX Omni BNB/USDT $574.83 $454,578 16:03:16 04/07/2026
276 Bitcoiva Bitcoiva BNB/INR $601.43 $449,453 16:00:08 04/07/2026
277 YEX YEX BNB/USDC $574.83 $439,890 16:00:12 04/07/2026
278 Blynex Blynex BNB/EUR $575.42 $438,909 16:00:11 04/07/2026
279 HitBTC HitBTC BNB/USDT $574.77 $436,055 15:57:08 04/07/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $574.77 $435,824 15:57:10 04/07/2026
281 FMFW.io FMFW.io BNB/ETH $575.69 $430,093 16:00:08 04/07/2026
282 Changelly Changelly BNB/ETH $574.72 $429,414 16:00:11 04/07/2026
283 Bitbase Bitbase BNB/USDC $570.03 $423,935 15:30:08 04/07/2026
284 HitBTC HitBTC BNB/ETH $575.44 $421,905 15:57:08 04/07/2026
285 KCEX KCEX BNB/USDC $575.11 $421,790 15:57:07 04/07/2026
286 Pacifica Pacifica BNB/USD $573.90 $405,822 16:03:15 04/07/2026
287 PointPay PointPay BNB/USDT $574.85 $397,792 15:57:11 04/07/2026
288 GroveX GroveX BNB/USDC $575.05 $393,630 16:00:08 04/07/2026
289 Bitrue Bitrue BNB/BTC $575.14 $392,719 15:57:12 04/07/2026
290 COINSPACE COINSPACE BNB/USDT $575.10 $392,320 16:00:08 04/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $575.76 $376,673 15:59:23 04/07/2026
292 WEEX WEEX BNB/USDC $574.93 $372,353 15:57:11 04/07/2026
293 Binance TR Binance TR BNB/TRY $572.41 $369,320 15:57:11 04/07/2026
294 Kraken Kraken BNB/EUR $575.51 $357,999 15:59:24 04/07/2026
295 BYDFi BYDFi BNB/USDC $575.45 $357,691 16:00:15 04/07/2026
296 KoinBX KoinBX BNB/ETH $574.88 $356,921 16:00:09 04/07/2026
297 Binance Binance BNB/EUR $575.56 $356,708 15:56:42 04/07/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $575.18 $352,366 16:00:09 04/07/2026
299 BITmarkets BITmarkets BNB/USDC $575.18 $352,365 16:00:08 04/07/2026
300 KuCoin KuCoin BNB/KCS $575.01 $352,272 15:51:18 04/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,951,303 với tỷ giá $574.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá