Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $610.93 | $348,395,873 | 13:57:10 15/08/2026 | |
| 2 | BNB/USDT | $611.50 | $216,744,251 | 13:57:13 15/08/2026 | |
| 3 | BNB/USDT | $611.19 | $189,685,877 | 14:00:12 15/08/2026 | |
| 4 | BNB/USDT | $611.84 | $171,606,380 | 13:57:20 15/08/2026 | |
| 5 | BNB/USDT | $611.27 | $166,940,331 | 13:54:17 15/08/2026 | |
| 6 | BNB/USDT | $611.69 | $144,973,223 | 14:00:16 15/08/2026 | |
| 7 | BNB/USDT | $611.50 | $130,132,847 | 14:00:12 15/08/2026 | |
| 8 | BNB/USDT | $611.50 | $130,132,847 | 14:00:12 15/08/2026 | |
| 9 | BNB/USDT | $611.84 | $129,941,571 | 13:57:15 15/08/2026 | |
| 10 | BNB/USDT | $611.26 | $127,735,840 | 13:54:15 15/08/2026 | |
| 11 | BNB/USDT | $611.62 | $100,263,251 | 13:57:15 15/08/2026 | |
| 12 | BNB/USDT | $611.59 | $99,902,736 | 13:57:17 15/08/2026 | |
| 13 | BNB/USDT | $610.90 | $96,910,846 | 13:57:16 15/08/2026 | |
| 14 | BNB/USDT | $611.90 | $90,393,313 | 13:57:15 15/08/2026 | |
| 15 | BNB/USDT | $611.81 | $88,235,397 | 13:57:17 15/08/2026 | |
| 16 | BNB/USDT | $611.85 | $76,860,791 | 13:57:17 15/08/2026 | |
| 17 | BNB/USDT | $611.82 | $70,945,077 | 13:57:15 15/08/2026 | |
| 18 | BNB/USDT | $611.84 | $66,154,288 | 13:57:15 15/08/2026 | |
| 19 | BNB/USDT | $611.46 | $66,030,806 | 13:57:10 15/08/2026 | |
| 20 | BNB/USD | $611.64 | $64,581,577 | 14:00:15 15/08/2026 | |
| 21 | BNB/USDT | $610.71 | $64,498,076 | 13:51:15 15/08/2026 | |
| 22 | BNB/USDT | $611.35 | $61,791,716 | 14:00:15 15/08/2026 | |
| 23 | BNB/USDT | $611.56 | $51,611,863 | 14:00:25 15/08/2026 | |
| 24 | BNB/USDT | $611.63 | $50,728,284 | 14:00:16 15/08/2026 | |
| 25 | BNB/USDT | $611.36 | $48,727,900 | 14:00:17 15/08/2026 | |
| 26 | BNB/BTC | $611.83 | $43,868,212 | 13:57:16 15/08/2026 | |
| 27 | BNB/USDT | $611.49 | $40,482,247 | 14:00:12 15/08/2026 | |
| 28 | BNB/USDT | $611.58 | $39,564,541 | 13:57:15 15/08/2026 | |
| 29 | BNB/USDT | $611.46 | $39,454,258 | 13:56:54 15/08/2026 | |
| 30 | BNB/USDT | $611.63 | $37,795,379 | 14:00:15 15/08/2026 | |
| 31 | BNB/USDT | $611.53 | $37,066,607 | 13:57:10 15/08/2026 | |
| 32 | BNB/USDT | $611.58 | $35,935,388 | 13:57:15 15/08/2026 | |
| 33 | BNB/USDT | $611.29 | $35,697,024 | 14:00:12 15/08/2026 | |
| 34 | BNB/USDT | $611.28 | $35,581,495 | 14:00:08 15/08/2026 | |
| 35 | BNB/USDT | $611.28 | $35,581,367 | 14:00:10 15/08/2026 | |
| 36 | BNB/USD | $611.93 | $35,097,964 | 14:03:17 15/08/2026 | |
| 37 | BNB/USDT | $610.49 | $32,225,517 | 11:15:20 15/08/2026 | |
| 38 | BNB/USDT | $611.63 | $28,130,761 | 14:00:16 15/08/2026 | |
| 39 | BNB/USDT | $611.89 | $28,096,534 | 13:57:17 15/08/2026 | |
| 40 | BNB/USDT | $611.27 | $27,822,139 | 13:54:17 15/08/2026 | |
| 41 | BNB/USDT | $611.84 | $27,721,853 | 13:57:16 15/08/2026 | |
| 42 | BNB/USDT | $611.91 | $27,507,931 | 13:57:17 15/08/2026 | |
| 43 | BNB/USDT | $611.66 | $26,515,554 | 13:57:16 15/08/2026 | |
| 44 | BNB/USDT | $611.50 | $25,966,091 | 13:57:18 15/08/2026 | |
| 45 | BNB/USDT | $610.90 | $25,623,054 | 14:00:08 15/08/2026 | |
| 46 | BNB/USDC | $611.25 | $25,435,661 | 13:54:17 15/08/2026 | |
| 47 | BNB/USDT | $611.19 | $23,920,453 | 14:00:08 15/08/2026 | |
| 48 | BNB/USDT | $611.85 | $23,624,353 | 13:57:15 15/08/2026 | |
| 49 | BNB/USDT | $611.80 | $23,443,627 | 13:57:15 15/08/2026 | |
| 50 | BNB/USDT | $611.44 | $22,397,214 | 13:57:11 15/08/2026 | |
| 51 | BNB/USDT | $611.26 | $22,212,904 | 13:57:10 15/08/2026 | |
| 52 | BNB/USDT | $611.28 | $21,348,714 | 14:00:10 15/08/2026 | |
| 53 | BNB/USDT | $611.29 | $20,467,448 | 14:00:13 15/08/2026 | |
| 54 | BNB/USDT | $610.89 | $19,729,233 | 13:57:10 15/08/2026 | |
| 55 | BNB/USDT | $611.52 | $19,582,920 | 13:57:10 15/08/2026 | |
| 56 | BNB/USDT | $611.63 | $18,877,162 | 14:00:16 15/08/2026 | |
| 57 | BNB/USDT | $611.63 | $18,344,496 | 14:00:17 15/08/2026 | |
| 58 | BNB/USDT | $611.36 | $18,164,005 | 13:57:15 15/08/2026 | |
| 59 | BNB/APR | $611.22 | $17,996,606 | 13:59:54 15/08/2026 | |
| 60 | BNB/USDT | $611.56 | $17,740,392 | 13:57:18 15/08/2026 | |
| 61 | BNB/USDT | $611.27 | $17,664,389 | 13:57:15 15/08/2026 | |
| 62 | BNB/USDT | $611.66 | $17,561,470 | 14:00:16 15/08/2026 | |
| 63 | BNB/USDT | $611.66 | $17,561,470 | 14:00:17 15/08/2026 | |
| 64 | BNB/USDT | $611.66 | $17,561,470 | 14:00:15 15/08/2026 | |
| 65 | BTC/BNB | $63,025.66 | $17,262,616 | 14:00:11 15/08/2026 | |
| 66 | BNB/USDT | $611.63 | $16,711,346 | 14:00:16 15/08/2026 | |
| 67 | BNB/USDT | $611.38 | $16,672,944 | 13:57:26 15/08/2026 | |
| 68 | BNB/USDT | $611.70 | $15,619,335 | 14:00:16 15/08/2026 | |
| 69 | BNB/USDT | $611.64 | $15,503,748 | 14:00:18 15/08/2026 | |
| 70 | BNB/USDT | $610.72 | $15,414,797 | 13:54:16 15/08/2026 | |
| 71 | BNB/USDT | $611.65 | $15,157,476 | 14:00:16 15/08/2026 | |
| 72 | BNB/USDT | $611.15 | $15,141,798 | 13:45:17 15/08/2026 | |
| 73 | BNB/USDT | $612.76 | $15,100,206 | 13:57:16 15/08/2026 | |
| 74 | BNB/USDC | $612.01 | $15,070,145 | 14:03:16 15/08/2026 | |
| 75 | BNB/USDT | $611.20 | $14,361,865 | 13:57:10 15/08/2026 | |
| 76 | BNB/USDT | $611.52 | $14,149,784 | 13:57:10 15/08/2026 | |
| 77 | BNB/USDT | $611.28 | $13,666,233 | 14:00:09 15/08/2026 | |
| 78 | BNB/USDT | $611.50 | $13,246,076 | 13:57:11 15/08/2026 | |
| 79 | BNB/USDT | $611.46 | $12,426,305 | 13:57:08 15/08/2026 | |
| 80 | BNB/USD1 | $611.41 | $12,397,638 | 13:56:54 15/08/2026 | |
| 81 | BNB/USDT | $610.65 | $12,048,793 | 13:49:53 15/08/2026 | |
| 82 | BNB/USDT | $611.27 | $11,699,003 | 14:00:11 15/08/2026 | |
| 83 | BNB/USDT | $611.49 | $11,672,783 | 13:57:23 15/08/2026 | |
| 84 | BNB/USDT | $611.64 | $11,589,197 | 13:57:15 15/08/2026 | |
| 85 | BNB/USDT | $610.93 | $11,367,655 | 13:54:08 15/08/2026 | |
| 86 | BNB/USDT | $611.84 | $11,333,390 | 13:57:18 15/08/2026 | |
| 87 | BNB/USDT | $611.58 | $10,910,599 | 13:57:12 15/08/2026 | |
| 88 | BNB/USDT | $610.92 | $10,769,172 | 13:54:10 15/08/2026 | |
| 89 | BNB/USDT | $611.39 | $10,552,113 | 13:57:11 15/08/2026 | |
| 90 | BNB/USDT | $611.53 | $10,390,058 | 13:57:11 15/08/2026 | |
| 91 | BNB/USDT | $611.17 | $10,383,309 | 13:45:15 15/08/2026 | |
| 92 | BNB/USDC | $611.41 | $10,270,305 | 13:57:18 15/08/2026 | |
| 93 | BNB/USDT | $611.16 | $10,235,197 | 13:59:53 15/08/2026 | |
| 94 | BNB/USDT | $611.48 | $9,840,766 | 13:57:11 15/08/2026 | |
| 95 | BNB/USDT | $610.66 | $9,790,157 | 13:54:19 15/08/2026 | |
| 96 | BNB/USDT | $611.70 | $9,688,470 | 14:00:22 15/08/2026 | |
| 97 | BNB/USDT | $610.82 | $9,567,776 | 13:45:08 15/08/2026 | |
| 98 | BNB/CTM | $611.23 | $9,543,706 | 13:59:51 15/08/2026 | |
| 99 | BNB/USDT | $611.83 | $9,517,297 | 13:57:15 15/08/2026 | |
| 100 | BNB/U | $611.40 | $9,047,680 | 13:56:54 15/08/2026 | |
| 101 | BNB/USDT | $611.29 | $8,898,662 | 14:00:14 15/08/2026 | |
| 102 | BNB/USDT | $611.15 | $8,756,696 | 14:00:16 15/08/2026 | |
| 103 | BNB/USDT | $610.78 | $8,491,762 | 13:48:08 15/08/2026 | |
| 104 | BNB/USDT | $610.46 | $8,183,072 | 13:54:15 15/08/2026 | |
| 105 | BNB/USDT | $610.86 | $8,172,461 | 14:00:15 15/08/2026 | |
| 106 | BNB/USDT | $611.63 | $8,060,880 | 14:00:17 15/08/2026 | |
| 107 | BNB/USDT | $611.22 | $7,966,319 | 14:00:13 15/08/2026 | |
| 108 | BNB/USDT | $611.28 | $7,831,631 | 13:54:15 15/08/2026 | |
| 109 | BNB/USDT | $611.64 | $7,741,551 | 14:00:15 15/08/2026 | |
| 110 | BNB/USDT | $611.47 | $7,554,203 | 14:00:11 15/08/2026 | |
| 111 | BNB/USDT | $611.57 | $7,522,379 | 13:57:08 15/08/2026 | |
| 112 | BNB/USDT | $611.38 | $7,249,397 | 13:57:11 15/08/2026 | |
| 113 | BNB/USDT | $611.48 | $7,211,711 | 13:57:08 15/08/2026 | |
| 114 | BNB/USDT | $611.53 | $6,987,743 | 13:57:11 15/08/2026 | |
| 115 | BNB/USDT | $611.01 | $6,979,922 | 13:54:11 15/08/2026 | |
| 116 | BNB/USDT | $611.65 | $6,977,659 | 14:00:16 15/08/2026 | |
| 117 | BNB/USDT | $611.28 | $6,881,270 | 14:00:11 15/08/2026 | |
| 118 | BNB/USDT | $611.29 | $6,676,374 | 14:00:12 15/08/2026 | |
| 119 | BNB/USDT | $611.49 | $6,629,314 | 14:00:09 15/08/2026 | |
| 120 | BNB/USDT | $611.52 | $6,608,595 | 13:57:09 15/08/2026 | |
| 121 | BNB/USDT | $611.28 | $6,538,312 | 14:00:08 15/08/2026 | |
| 122 | BNB/USDT | $611.48 | $6,285,460 | 13:57:11 15/08/2026 | |
| 123 | BNB/USDT | $611.83 | $6,011,841 | 13:57:15 15/08/2026 | |
| 124 | BNB/USDT | $611.41 | $5,906,047 | 14:00:20 15/08/2026 | |
| 125 | BNB/USDT | $611.28 | $5,576,843 | 14:00:11 15/08/2026 | |
| 126 | BNB/USDT | $611.30 | $5,393,228 | 14:00:18 15/08/2026 | |
| 127 | BNB/USDT | $611.48 | $5,298,256 | 13:56:24 15/08/2026 | |
| 128 | BNB/USDT | $611.69 | $5,291,950 | 14:00:17 15/08/2026 | |
| 129 | BNB/USDC | $611.47 | $5,168,061 | 13:57:11 15/08/2026 | |
| 130 | BNB/USDT | $611.27 | $4,908,262 | 14:00:12 15/08/2026 | |
| 131 | BNB/USDT | $610.72 | $4,623,783 | 13:51:18 15/08/2026 | |
| 132 | BNB/USDC | $610.90 | $4,588,197 | 14:00:08 15/08/2026 | |
| 133 | BNB/USDT | $611.64 | $4,468,049 | 14:00:16 15/08/2026 | |
| 134 | BNB/USDT | $610.90 | $4,404,783 | 14:00:11 15/08/2026 | |
| 135 | BNB/ETH | $611.21 | $4,223,855 | 13:57:10 15/08/2026 | |
| 136 | BNB/USDT | $611.53 | $4,203,481 | 13:57:11 15/08/2026 | |
| 137 | BNB/USD | $611.63 | $4,126,832 | 13:57:18 15/08/2026 | |
| 138 | BNB/USDC | $611.45 | $4,076,939 | 13:56:42 15/08/2026 | |
| 139 | BNB/USDT | $611.30 | $3,986,368 | 14:00:13 15/08/2026 | |
| 140 | BNB/USD | $612.14 | $3,985,159 | 13:57:11 15/08/2026 | |
| 141 | BNB/USDT | $611.03 | $3,957,543 | 13:59:54 15/08/2026 | |
| 142 | BNB/USDT | $611.01 | $3,955,740 | 14:00:13 15/08/2026 | |
| 143 | BNB/USDT | $611.27 | $3,944,551 | 14:00:09 15/08/2026 | |
| 144 | BNB/BTC | $610.80 | $3,937,166 | 14:00:11 15/08/2026 | |
| 145 | BNB/USDT | $611.63 | $3,925,230 | 14:00:18 15/08/2026 | |
| 146 | BNB/USDT | $611.83 | $3,916,204 | 13:57:16 15/08/2026 | |
| 147 | BNB/USD1 | $611.42 | $3,720,717 | 13:57:10 15/08/2026 | |
| 148 | BNB/USDT | $611.27 | $3,699,533 | 14:00:07 15/08/2026 | |
| 149 | BNB/USDT | $611.24 | $3,681,090 | 13:57:08 15/08/2026 | |
| 150 | BNB/BTC | $611.30 | $3,635,661 | 13:56:54 15/08/2026 | |
| 151 | BNB/USDT | $611.56 | $3,624,526 | 13:57:15 15/08/2026 | |
| 152 | BNB/USDC | $611.47 | $3,398,033 | 13:57:11 15/08/2026 | |
| 153 | BNB/USDT | $611.49 | $3,364,515 | 14:00:12 15/08/2026 | |
| 154 | BNB/USDT | $611.68 | $3,360,340 | 13:56:23 15/08/2026 | |
| 155 | BNB/USD1 | $611.41 | $3,355,624 | 13:57:08 15/08/2026 | |
| 156 | BNB/USDT | $611.48 | $3,220,124 | 13:57:11 15/08/2026 | |
| 157 | BNB/USD | $611.35 | $3,215,974 | 14:00:16 15/08/2026 | |
| 158 | BNB/BTC | $611.29 | $3,078,529 | 13:57:11 15/08/2026 | |
| 159 | BNB/USDT | $611.20 | $2,949,408 | 13:57:20 15/08/2026 | |
| 160 | BNB/USDT | $611.33 | $2,883,526 | 14:00:07 15/08/2026 | |
| 161 | BNB/USDT | $611.25 | $2,883,004 | 14:00:09 15/08/2026 | |
| 162 | BNB/USDT | $610.95 | $2,873,602 | 13:54:09 15/08/2026 | |
| 163 | BNB/USDT | $611.89 | $2,873,119 | 13:57:16 15/08/2026 | |
| 164 | BNB/USDT | $611.35 | $2,855,187 | 13:57:07 15/08/2026 | |
| 165 | BNB/USD | $611.60 | $2,794,608 | 14:00:07 15/08/2026 | |
| 166 | BNB/USD | $611.56 | $2,793,920 | 14:00:09 15/08/2026 | |
| 167 | BNB/USDT | $610.91 | $2,652,068 | 13:54:10 15/08/2026 | |
| 168 | BNB/USDT | $611.27 | $2,494,893 | 14:00:08 15/08/2026 | |
| 169 | BNB/USDC | $611.68 | $2,412,966 | 14:00:16 15/08/2026 | |
| 170 | BNB/COLLECT | $611.23 | $2,281,670 | 13:59:08 15/08/2026 | |
| 171 | BNB/USDT | $611.29 | $2,264,205 | 14:00:10 15/08/2026 | |
| 172 | BNB/USDT | $611.53 | $2,220,943 | 13:57:11 15/08/2026 | |
| 173 | BNB/ETH | $611.26 | $2,191,667 | 13:56:42 15/08/2026 | |
| 174 | ETH/BNB | $1,878.46 | $2,181,176 | 14:00:18 15/08/2026 | |
| 175 | BNB/FDUSD | $610.74 | $2,165,179 | 14:00:08 15/08/2026 | |
| 176 | BNB/USDT | $611.50 | $2,067,536 | 13:57:08 15/08/2026 | |
| 177 | BNB/USDT | $611.28 | $2,065,456 | 14:00:12 15/08/2026 | |
| 178 | BNB/USDT | $611.57 | $2,045,993 | 13:42:10 15/08/2026 | |
| 179 | BNB/USD | $610.81 | $2,013,515 | 14:03:17 15/08/2026 | |
| 180 | BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 | |
| 181 | BNB/USDT | $611.57 | $2,009,009 | 14:00:11 15/08/2026 | |
| 182 | BNB/ETH | $611.15 | $1,992,003 | 13:57:11 15/08/2026 | |
| 183 | BNB/USDC | $611.75 | $1,975,584 | 13:57:26 15/08/2026 | |
| 184 | BNB/USDT | $611.28 | $1,943,157 | 14:00:08 15/08/2026 | |
| 185 | BNB/USDT | $611.82 | $1,934,517 | 13:57:17 15/08/2026 | |
| 186 | BNB/USDT | $611.91 | $1,902,847 | 13:57:17 15/08/2026 | |
| 187 | BNB/USDT | $611.27 | $1,778,649 | 14:00:12 15/08/2026 | |
| 188 | BNB/USDT | $611.27 | $1,776,025 | 14:00:09 15/08/2026 | |
| 189 | BNB/USDC | $611.35 | $1,773,404 | 13:57:11 15/08/2026 | |
| 190 | BCH/BNB | $412.42 | $1,767,413 | 14:00:18 15/08/2026 | |
| 191 | BNB/USD | $611.56 | $1,706,183 | 13:57:41 15/08/2026 | |
| 192 | BNB/USDT | $611.37 | $1,699,131 | 13:57:10 15/08/2026 | |
| 193 | BNB/USDT | $573.72 | $1,628,460 | 14:00:08 15/08/2026 | |
| 194 | BNB/USDT | $610.45 | $1,551,660 | 13:51:23 15/08/2026 | |
| 195 | BNB/USDC | $611.39 | $1,544,673 | 13:57:11 15/08/2026 | |
| 196 | ETH/BNB | $1,880.61 | $1,543,883 | 14:00:11 15/08/2026 | |
| 197 | BNB/USDT | $611.32 | $1,525,435 | 14:00:07 15/08/2026 | |
| 198 | BTC/BNB | $62,775.90 | $1,495,490 | 14:00:18 15/08/2026 | |
| 199 | BNB/USDC | $611.23 | $1,475,751 | 13:54:17 15/08/2026 | |
| 200 | BNB/USDC | $611.37 | $1,427,024 | 14:00:16 15/08/2026 | |
| 201 | BNB/USDC | $611.22 | $1,422,984 | 14:03:16 15/08/2026 | |
| 202 | BNB/USDT | $611.99 | $1,415,890 | 14:00:09 15/08/2026 | |
| 203 | BNB/USDC | $611.48 | $1,385,615 | 13:57:08 15/08/2026 | |
| 204 | BNB/USDT | $611.26 | $1,384,193 | 13:54:16 15/08/2026 | |
| 205 | BNB/USDT | $611.41 | $1,232,634 | 13:59:54 15/08/2026 | |
| 206 | BNB/USDT | $611.26 | $1,223,848 | 14:00:13 15/08/2026 | |
| 207 | BNB/ETH | $611.36 | $1,202,276 | 13:57:11 15/08/2026 | |
| 208 | BNB/USDT | $611.12 | $1,199,117 | 13:57:11 15/08/2026 | |
| 209 | BNB/USDT | $611.35 | $1,173,231 | 13:57:10 15/08/2026 | |
| 210 | BNB/USDT | $611.46 | $1,128,408 | 13:57:15 15/08/2026 | |
| 211 | BNB/USD | $611.54 | $1,087,715 | 13:56:29 15/08/2026 | |
| 212 | BNB/ETH | $611.05 | $1,062,521 | 14:00:07 15/08/2026 | |
| 213 | BNB/USDC | $611.65 | $1,061,813 | 13:57:15 15/08/2026 | |
| 214 | BSV/BNB | $15.22 | $1,037,446 | 14:00:18 15/08/2026 | |
| 215 | BNB/FDUSD | $611.37 | $1,027,162 | 13:56:54 15/08/2026 | |
| 216 | BNB/USDT | $611.63 | $917,167 | 14:00:16 15/08/2026 | |
| 217 | BNB/ETH | $611.20 | $889,394 | 13:57:15 15/08/2026 | |
| 218 | BNB/ETH | $611.06 | $886,256 | 14:00:12 15/08/2026 | |
| 219 | BNB/USDT | $611.49 | $872,638 | 13:57:10 15/08/2026 | |
| 220 | BNB/USDT | $610.82 | $867,763 | 13:45:10 15/08/2026 | |
| 221 | BNB/USDT | $611.29 | $857,017 | 14:00:07 15/08/2026 | |
| 222 | BNB/ETH | $610.79 | $819,302 | 13:57:08 15/08/2026 | |
| 223 | BNB/USDC | $611.47 | $815,929 | 13:57:09 15/08/2026 | |
| 224 | BNB/USD | $611.07 | $814,428 | 13:45:17 15/08/2026 | |
| 225 | BNB/USDT | $610.91 | $795,620 | 13:54:10 15/08/2026 | |
| 226 | BNB/USDC | $611.38 | $789,903 | 13:57:15 15/08/2026 | |
| 227 | BNB/USDC | $611.22 | $782,025 | 14:00:12 15/08/2026 | |
| 228 | BNB/USDC | $611.21 | $776,655 | 14:00:08 15/08/2026 | |
| 229 | BNB/USDC | $611.21 | $776,652 | 14:00:10 15/08/2026 | |
| 230 | BNB/USDT | $610.87 | $759,851 | 13:55:01 15/08/2026 | |
| 231 | BNB/RLUSD | $611.17 | $727,257 | 13:57:10 15/08/2026 | |
| 232 | BNB/USD1 | $611.44 | $724,861 | 13:57:12 15/08/2026 | |
| 233 | BNB/USD1 | $611.15 | $718,529 | 13:57:10 15/08/2026 | |
| 234 | BNB/USD | $611.88 | $681,370 | 14:03:15 15/08/2026 | |
| 235 | BNB/BTC | $610.93 | $677,649 | 14:00:10 15/08/2026 | |
| 236 | BNB/INR | $654.13 | $666,941 | 14:00:13 15/08/2026 | |
| 237 | USDT/BNB | $1.00 | $663,343 | 14:00:18 15/08/2026 | |
| 238 | BNB/USDT | $611.28 | $654,360 | 14:00:13 15/08/2026 | |
| 239 | BNB/BTC | $611.16 | $650,093 | 14:00:12 15/08/2026 | |
| 240 | BNB/BTC | $611.15 | $650,092 | 14:00:10 15/08/2026 | |
| 241 | BNB/USDT | $611.25 | $648,504 | 14:00:16 15/08/2026 | |
| 242 | BNB/USDT | $611.27 | $647,211 | 14:00:11 15/08/2026 | |
| 243 | BNB/USDC | $611.47 | $628,471 | 13:57:11 15/08/2026 | |
| 244 | slisBNBx/BNB | $611.23 | $628,304 | 14:00:09 15/08/2026 | |
| 245 | BNB/TRY | $611.04 | $617,102 | 14:00:11 15/08/2026 | |
| 246 | BNB/USDT | $612.30 | $610,889 | 14:00:07 15/08/2026 | |
| 247 | BNB/ADA | $611.36 | $608,432 | 13:57:10 15/08/2026 | |
| 248 | BNB/USDT | $611.50 | $601,767 | 13:57:10 15/08/2026 | |
| 249 | BNB/USDT | $611.50 | $590,284 | 14:03:18 15/08/2026 | |
| 250 | BNB/ETH | $610.81 | $586,781 | 14:00:11 15/08/2026 | |
| 251 | BNB/USDT | $612.36 | $584,194 | 13:48:11 15/08/2026 | |
| 252 | BNB/USDT | $575.29 | $574,499 | 14:03:16 15/08/2026 | |
| 253 | BNB/BTCB | $611.57 | $566,858 | 13:59:50 15/08/2026 | |
| 254 | BNB/USD | $610.82 | $548,976 | 13:59:53 15/08/2026 | |
| 255 | BNB/USDT | $609.95 | $532,209 | 14:00:07 15/08/2026 | |
| 256 | BNB/USD1 | $610.82 | $527,718 | 13:57:08 15/08/2026 | |
| 257 | BNB/ETH | $611.06 | $523,085 | 14:00:10 15/08/2026 | |
| 258 | BNB/INR | $637.45 | $473,754 | 14:00:07 15/08/2026 | |
| 259 | SOL/BNB | $75.39 | $470,666 | 13:57:11 15/08/2026 | |
| 260 | BNB/USDC | $611.21 | $465,989 | 14:00:10 15/08/2026 | |
| 261 | BNB/USDT | $609.94 | $462,844 | 13:57:10 15/08/2026 | |
| 262 | BNB/JPY | $612.00 | $453,331 | 13:56:42 15/08/2026 | |
| 263 | BNB/USDT | $611.04 | $446,069 | 14:00:11 15/08/2026 | |
| 264 | BNB/USDT | $610.94 | $430,009 | 13:57:15 15/08/2026 | |
| 265 | BNB/UP | $612.90 | $425,750 | 13:50:42 15/08/2026 | |
| 266 | BNB/ETH | $610.75 | $420,936 | 14:00:10 15/08/2026 | |
| 267 | BNB/USDC | $610.40 | $410,514 | 13:49:53 15/08/2026 | |
| 268 | BNB/UAI | $611.23 | $410,154 | 13:59:11 15/08/2026 | |
| 269 | BNB/USDT | $610.46 | $410,027 | 13:57:12 15/08/2026 | |
| 270 | LTC/BNB | $44.03 | $408,948 | 14:00:11 15/08/2026 | |
| 271 | BNB/USDT | $611.56 | $399,113 | 13:57:10 15/08/2026 | |
| 272 | BNB/ETH | $611.38 | $381,066 | 14:00:13 15/08/2026 | |
| 273 | BNB/USDC | $611.43 | $375,761 | 13:45:17 15/08/2026 | |
| 274 | BNB/EUR | $611.14 | $372,738 | 13:42:10 15/08/2026 | |
| 275 | BNB/USDT | $611.29 | $371,944 | 14:00:08 15/08/2026 | |
| 276 | BNB/USDC | $610.99 | $370,140 | 13:57:11 15/08/2026 | |
| 277 | BNB/USDC | $611.46 | $362,760 | 13:57:08 15/08/2026 | |
| 278 | BNB/USDC | $611.65 | $357,771 | 14:00:27 15/08/2026 | |
| 279 | BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 | |
| 280 | BNB/USD | $612.04 | $345,733 | 14:00:16 15/08/2026 | |
| 281 | BNB/USD | $611.38 | $337,241 | 14:03:50 15/08/2026 | |
| 282 | BNB/USD | $610.88 | $332,809 | 13:57:11 15/08/2026 | |
| 283 | BNB/USDT | $611.33 | $327,820 | 14:00:15 15/08/2026 | |
| 284 | BNB/USDT | $611.34 | $327,808 | 14:00:07 15/08/2026 | |
| 285 | BNB/USDT | $611.34 | $327,772 | 14:00:07 15/08/2026 | |
| 286 | BNB/BTC | $611.43 | $297,896 | 14:00:08 15/08/2026 | |
| 287 | LTC/BNB | $44.45 | $294,045 | 14:00:18 15/08/2026 | |
| 288 | BNB/USDT | $611.47 | $293,383 | 13:57:02 15/08/2026 | |
| 289 | BNB/EUR | $611.50 | $290,413 | 13:59:53 15/08/2026 | |
| 290 | BNB/USDT | $610.92 | $284,214 | 13:54:17 15/08/2026 | |
| 291 | BNB/EUR | $611.16 | $283,077 | 13:57:07 15/08/2026 | |
| 292 | BNB/KCS | $610.74 | $280,783 | 13:49:53 15/08/2026 | |
| 293 | BNB/ETH | $611.21 | $275,872 | 14:00:12 15/08/2026 | |
| 294 | BNB/USDT | $611.65 | $275,426 | 14:00:08 15/08/2026 | |
| 295 | BNB/USDT | $611.17 | $272,397 | 14:00:15 15/08/2026 | |
| 296 | BNB/USDC | $610.93 | $267,604 | 14:00:16 15/08/2026 | |
| 297 | BNB/USDC | $611.41 | $266,946 | 13:57:10 15/08/2026 | |
| 298 | BNB/ASTER | $611.29 | $265,704 | 13:59:54 15/08/2026 | |
| 299 | BNB/USDC | $611.58 | $264,400 | 14:00:07 15/08/2026 | |
| 300 | BNB/USDC | $611.58 | $264,317 | 14:00:09 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,395,873 với tỷ giá $610.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.