BNB BNB
Xếp hạng #4
22:09:00 30/08/2026
Giá BNB (BNB)
$698.37 1.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $698.69 | $399,970,550 | 22:00:10 30/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $698.71 | $245,910,281 | 22:00:09 30/08/2026 |
| 3 |  Binance |
BNB/USDT | $698.76 | $169,585,725 | 21:54:17 30/08/2026 |
| 4 |  FameEX |
BNB/USDT | $699.27 | $143,341,174 | 21:57:18 30/08/2026 |
| 5 |  CrypFine |
BNB/USDT | $699.01 | $136,011,933 | 21:57:15 30/08/2026 |
| 6 |  SunX |
BNB/USDT | $698.71 | $128,773,537 | 22:00:09 30/08/2026 |
| 7 |  Ulink |
BNB/USDT | $698.70 | $128,516,096 | 22:00:18 30/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $699.20 | $126,658,006 | 21:57:15 30/08/2026 |
| 9 |  BTCC |
BNB/USDT | $698.74 | $125,522,601 | 21:57:16 30/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $698.83 | $123,691,577 | 21:57:15 30/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $697.81 | $108,192,688 | 21:45:10 30/08/2026 |
| 12 |  WEEX |
BNB/USDT | $699.22 | $102,573,457 | 21:57:17 30/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $698.99 | $100,888,426 | 21:57:15 30/08/2026 |
| 14 |  KCEX |
BNB/USDT | $699.24 | $97,154,596 | 21:57:15 30/08/2026 |
| 15 |  CoinW |
BNB/USDT | $699.22 | $84,184,905 | 21:57:17 30/08/2026 |
| 16 |  Toobit |
BNB/USDT | $699.22 | $81,321,148 | 21:57:16 30/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $698.91 | $80,254,780 | 21:57:11 30/08/2026 |
| 18 |  BTSE |
BNB/USDT | $698.76 | $73,482,455 | 21:57:15 30/08/2026 |
| 19 |  BVOX |
BNB/USDT | $699.22 | $71,535,335 | 21:57:15 30/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $698.72 | $71,341,532 | 22:00:15 30/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $698.40 | $71,308,627 | 22:00:15 30/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $699.23 | $62,858,709 | 21:57:15 30/08/2026 |
| 23 |  BiKing |
BNB/USDT | $698.67 | $52,038,386 | 22:00:17 30/08/2026 |
| 24 |  Batonex |
BNB/USDT | $698.97 | $50,319,840 | 22:00:16 30/08/2026 |
| 25 | Binance |
BNB/USDT | $698.71 | $50,154,783 | 21:56:42 30/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $698.54 | $48,255,088 | 22:00:17 30/08/2026 |
| 27 |  AstralX |
BNB/USDT | $698.71 | $46,202,991 | 22:00:10 30/08/2026 |
| 28 |  Pionex |
BNB/BTC | $699.29 | $45,259,079 | 21:57:17 30/08/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $698.75 | $38,210,517 | 22:00:15 30/08/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $698.78 | $38,055,986 | 22:00:17 30/08/2026 |
| 31 |  MSX |
BNB/USD | $698.84 | $36,202,775 | 22:03:17 30/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $698.46 | $35,726,626 | 21:54:13 30/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $698.73 | $35,527,306 | 22:00:12 30/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $698.72 | $35,527,007 | 22:00:12 30/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $698.72 | $35,526,863 | 22:00:13 30/08/2026 |
| 36 |  GroveX |
BNB/USDT | $698.71 | $33,588,900 | 22:00:10 30/08/2026 |
| 37 |  BiFinance |
BNB/USDT | $698.86 | $33,503,918 | 21:57:11 30/08/2026 |
| 38 | Batonex |
BNB/USDT | $698.71 | $28,747,130 | 22:00:07 30/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $698.99 | $28,449,146 | 22:00:15 30/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $698.75 | $28,265,371 | 21:54:17 30/08/2026 |
| 41 |  Websea |
BNB/USDT | $699.01 | $28,020,535 | 21:57:17 30/08/2026 |
| 42 |  Ourbit |
BNB/USDT | $699.24 | $27,750,264 | 21:57:17 30/08/2026 |
| 43 |  CoinP |
BNB/USDT | $699.01 | $27,355,047 | 22:00:15 30/08/2026 |
| 44 |  CoinChief |
BNB/USDT | $698.94 | $25,603,950 | 21:57:07 30/08/2026 |
| 45 | BTCC |
BNB/USDT | $698.36 | $25,312,223 | 21:57:08 30/08/2026 |
| 46 |  LBank |
BNB/USDT | $699.26 | $25,005,017 | 21:57:15 30/08/2026 |
| 47 | SunX |
BNB/USDT | $698.98 | $24,936,206 | 22:00:19 30/08/2026 |
| 48 |  4E |
BNB/USDT | $698.73 | $24,762,984 | 22:00:09 30/08/2026 |
| 49 | Binance |
BNB/USDC | $698.82 | $23,104,371 | 21:54:17 30/08/2026 |
| 50 |  P2B |
BNB/USDT | $698.44 | $21,922,931 | 21:54:11 30/08/2026 |
| 51 | FameEX |
BNB/USDT | $698.70 | $21,638,740 | 21:57:07 30/08/2026 |
| 52 |  ZKE |
BNB/USDT | $698.67 | $21,316,249 | 22:00:12 30/08/2026 |
| 53 | AstralX |
BNB/USDT | $698.20 | $20,758,073 | 22:00:19 30/08/2026 |
| 54 |  Phemex |
BNB/USDT | $699.26 | $20,332,137 | 21:57:15 30/08/2026 |
| 55 |  YEX |
BNB/USDT | $698.78 | $19,495,876 | 22:00:16 30/08/2026 |
| 56 |  Hotcoin |
BNB/USDT | $698.56 | $18,619,903 | 21:57:28 30/08/2026 |
| 57 | Koinbay |
BNB/USDT | $699.02 | $18,494,129 | 21:57:20 30/08/2026 |
| 58 | WHXEX |
BNB/USDT | $699.24 | $18,349,177 | 21:57:16 30/08/2026 |
| 59 | idax exchange |
BNB/USDT | $698.78 | $18,292,998 | 22:00:17 30/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $698.85 | $18,291,892 | 22:00:16 30/08/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $698.62 | $17,965,325 | 22:00:08 30/08/2026 |
| 62 |  XT.COM |
BNB/USDT | $698.95 | $17,878,709 | 21:57:10 30/08/2026 |
| 63 |  KTX |
BNB/USDT | $699.18 | $17,615,489 | 22:00:15 30/08/2026 |
| 64 |  BingX |
BNB/USDT | $698.69 | $16,868,942 | 21:57:18 30/08/2026 |
| 65 | Toobit |
BNB/USDT | $698.95 | $16,594,747 | 21:57:10 30/08/2026 |
| 66 |  Grvt |
BNB/USDT | $698.63 | $16,592,943 | 20:48:23 30/08/2026 |
| 67 |  Hibt |
BNB/USDT | $698.97 | $16,319,481 | 21:57:22 30/08/2026 |
| 68 |  Bitunix |
BNB/USDT | $699.21 | $15,755,299 | 21:57:16 30/08/2026 |
| 69 |  IndoEx |
BTC/BNB | $78,766.62 | $14,924,247 | 21:57:07 30/08/2026 |
| 70 |  DigiFinex |
BNB/USDT | $698.78 | $14,886,001 | 22:00:16 30/08/2026 |
| 71 |  UZX |
BNB/USDT | $698.94 | $14,529,673 | 21:57:08 30/08/2026 |
| 72 | CoinW |
BNB/USDT | $698.70 | $14,386,653 | 21:57:08 30/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $698.73 | $14,218,576 | 22:00:10 30/08/2026 |
| 74 | WEEX |
BNB/USDT | $698.96 | $14,194,356 | 21:57:08 30/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $698.91 | $13,984,645 | 22:03:16 30/08/2026 |
| 76 |  Gate |
BNB/USDT | $698.10 | $13,775,306 | 21:54:19 30/08/2026 |
| 77 | OrangeX |
BNB/USDT | $698.83 | $13,492,334 | 21:57:09 30/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $698.95 | $13,008,628 | 21:57:10 30/08/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $698.22 | $12,923,142 | 21:57:15 30/08/2026 |
| 80 | CrypFine |
BNB/USDT | $698.93 | $12,416,587 | 21:57:08 30/08/2026 |
| 81 |  Bullbit |
BNB/USDC | $698.46 | $12,073,621 | 22:03:17 30/08/2026 |
| 82 |  BitDelta |
BNB/USDT | $698.70 | $11,842,076 | 22:00:12 30/08/2026 |
| 83 | BingX |
BNB/USDC | $698.63 | $11,737,569 | 21:57:18 30/08/2026 |
| 84 | LBank |
BNB/USDT | $698.91 | $11,619,837 | 21:57:08 30/08/2026 |
| 85 |  BitxEX |
BNB/USDT | $698.72 | $11,599,380 | 22:00:12 30/08/2026 |
| 86 | Binance |
BNB/USD1 | $698.71 | $11,561,344 | 21:56:42 30/08/2026 |
| 87 |  AlphaX |
BNB/USDT | $698.20 | $11,530,425 | 22:00:16 30/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $698.53 | $11,523,485 | 21:59:53 30/08/2026 |
| 89 |  Bybit |
BNB/USDT | $697.95 | $11,175,862 | 21:54:16 30/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $698.08 | $11,134,847 | 22:00:15 30/08/2026 |
| 91 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $698.64 | $11,017,536 | 21:59:55 30/08/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/CTM | $698.64 | $10,980,963 | 21:59:43 30/08/2026 |
| 93 | Websea |
BNB/USDT | $698.16 | $10,773,215 | 21:51:12 30/08/2026 |
| 94 | BitDelta |
BNB/USDC | $698.66 | $10,600,060 | 22:00:12 30/08/2026 |
| 95 |  MEXC |
BNB/USDT | $698.53 | $10,253,498 | 21:54:07 30/08/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $699.26 | $10,078,059 | 21:57:18 30/08/2026 |
| 97 |  XXKK |
BNB/USDT | $698.65 | $10,037,782 | 22:00:11 30/08/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $698.94 | $9,877,506 | 22:03:17 30/08/2026 |
| 99 |  MGBX |
BNB/USDT | $699.24 | $9,708,528 | 21:57:16 30/08/2026 |
| 100 | IBIT Global |
BNB/USDT | $698.76 | $9,387,848 | 22:00:09 30/08/2026 |
| 101 | P2B |
BNB/USDC | $698.46 | $9,267,500 | 21:54:11 30/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $698.36 | $8,737,236 | 22:00:16 30/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $698.83 | $8,649,785 | 21:57:07 30/08/2026 |
| 104 | PancakeSwap Infinity CLAMM |
BNB/UP | $698.40 | $8,484,398 | 21:59:52 30/08/2026 |
| 105 | Hibt |
BNB/USDT | $698.44 | $8,457,487 | 21:54:08 30/08/2026 |
| 106 | BitradeX |
BNB/USDT | $699.00 | $8,346,839 | 22:00:15 30/08/2026 |
| 107 | Ourbit |
BNB/USDT | $697.78 | $8,204,945 | 21:51:11 30/08/2026 |
| 108 | Tapbit |
BNB/USDT | $698.83 | $7,989,022 | 21:57:10 30/08/2026 |
| 109 | BVOX |
BNB/USDT | $698.94 | $7,962,355 | 21:57:11 30/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $698.78 | $7,887,186 | 22:00:15 30/08/2026 |
| 111 |  Azbit |
BNB/USDT | $698.71 | $7,816,597 | 21:57:10 30/08/2026 |
| 112 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.62 | $7,791,563 | 21:59:55 30/08/2026 |
| 113 |  Aster |
BNB/USDT | $698.54 | $7,201,241 | 21:54:15 30/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $698.87 | $7,091,043 | 21:57:07 30/08/2026 |
| 115 |  BitMart |
BNB/USDT | $698.69 | $6,932,836 | 22:00:12 30/08/2026 |
| 116 | Azbit |
BNB/USDC | $698.71 | $6,905,086 | 21:57:10 30/08/2026 |
| 117 | CoinP |
BNB/USDT | $698.71 | $6,898,303 | 22:00:10 30/08/2026 |
| 118 | YUBIT |
BNB/USDT | $699.25 | $6,850,190 | 21:57:15 30/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $698.61 | $6,439,615 | 22:00:09 30/08/2026 |
| 120 |  WOO X Pro |
BNB/USDT | $698.66 | $6,404,809 | 22:00:10 30/08/2026 |
| 121 | YEX |
BNB/USDT | $698.62 | $5,800,809 | 22:00:10 30/08/2026 |
| 122 |  CRMClick |
BNB/USDT | $699.32 | $5,773,114 | 22:00:09 30/08/2026 |
| 123 |  HTX |
BNB/USDT | $699.64 | $5,772,143 | 21:59:25 30/08/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $698.70 | $5,685,750 | 22:00:18 30/08/2026 |
| 125 | Binance |
BNB/USDC | $698.76 | $5,652,513 | 21:56:42 30/08/2026 |
| 126 |  OKX |
BNB/USDT | $698.62 | $5,508,568 | 21:56:23 30/08/2026 |
| 127 |  Gems Trade |
BNB/USDT | $698.67 | $5,452,295 | 22:00:10 30/08/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $698.81 | $5,312,791 | 21:57:26 30/08/2026 |
| 129 | Pionex |
BNB/USDT | $698.95 | $5,291,459 | 21:57:12 30/08/2026 |
| 130 | AlphaX |
BNB/USDT | $698.68 | $5,281,925 | 22:00:12 30/08/2026 |
| 131 | YEX |
BNB/USD | $699.15 | $5,186,658 | 22:00:16 30/08/2026 |
| 132 |  BlockFin |
BNB/USDT | $699.00 | $5,149,984 | 22:00:15 30/08/2026 |
| 133 | P2B |
BNB/USD | $698.48 | $5,098,354 | 21:54:11 30/08/2026 |
| 134 |  BlueBit |
BNB/USDT | $698.71 | $5,089,537 | 22:00:07 30/08/2026 |
| 135 | BitMart |
BNB/USDT | $698.94 | $5,088,201 | 22:00:16 30/08/2026 |
| 136 | Binance |
BNB/U | $698.73 | $5,060,790 | 21:56:42 30/08/2026 |
| 137 |  SuperEx |
BNB/USDT | $698.66 | $5,013,628 | 22:00:13 30/08/2026 |
| 138 |  ASTX |
BNB/USDT | $698.73 | $5,005,539 | 22:00:13 30/08/2026 |
| 139 | BiFinance |
BNB/ETH | $698.61 | $5,003,810 | 21:57:11 30/08/2026 |
| 140 | BiKing |
BNB/USDT | $698.67 | $5,001,303 | 22:00:10 30/08/2026 |
| 141 |  Picol |
BNB/USDT | $698.79 | $4,661,981 | 22:00:07 30/08/2026 |
| 142 |  Bitget |
BNB/USDT | $697.65 | $4,462,432 | 21:54:16 30/08/2026 |
| 143 | MEXC |
BNB/USDT | $699.93 | $4,456,528 | 21:57:16 30/08/2026 |
| 144 |  Cofinex |
BNB/USDT | $698.20 | $4,442,360 | 22:00:17 30/08/2026 |
| 145 | KTX |
BNB/USDT | $698.67 | $4,386,019 | 22:00:10 30/08/2026 |
| 146 | Ulink |
BNB/USDT | $698.87 | $4,339,153 | 22:00:25 30/08/2026 |
| 147 | Pionex |
BNB/USDT | $699.25 | $4,258,866 | 21:57:17 30/08/2026 |
| 148 | BingX |
BNB/USD | $699.35 | $4,250,730 | 21:57:18 30/08/2026 |
| 149 |  KlicklX |
BNB/USDT | $698.68 | $4,141,941 | 22:00:12 30/08/2026 |
| 150 | Gate |
BNB/USDT | $698.52 | $4,032,727 | 21:56:24 30/08/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UAI | $698.66 | $3,926,699 | 21:59:53 30/08/2026 |
| 152 | XT.COM |
BNB/USD1 | $698.93 | $3,464,969 | 21:57:10 30/08/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,476.76 | $3,397,598 | 22:00:11 30/08/2026 |
| 154 | BlockFin |
BNB/USDT | $698.72 | $3,343,556 | 22:00:10 30/08/2026 |
| 155 | IndoEx |
BNB/BTC | $697.92 | $3,328,534 | 21:57:07 30/08/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $698.97 | $3,281,443 | 21:57:07 30/08/2026 |
| 157 |  Bitcastle |
BNB/USDT | $698.64 | $3,240,523 | 22:00:11 30/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $698.10 | $3,210,728 | 22:00:18 30/08/2026 |
| 159 | B2Z Exchange |
BNB/USD | $698.73 | $3,058,452 | 22:00:10 30/08/2026 |
| 160 | BITmarkets |
BNB/USD | $698.73 | $3,058,407 | 22:00:12 30/08/2026 |
| 161 | Tapbit |
BNB/USDC | $698.82 | $2,984,999 | 21:57:10 30/08/2026 |
| 162 |  Tebbit |
BNB/USDT | $698.73 | $2,889,710 | 22:00:10 30/08/2026 |
| 163 |  KuCoin |
BNB/USDT | $698.42 | $2,880,746 | 21:57:19 30/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $698.72 | $2,876,409 | 22:00:12 30/08/2026 |
| 165 | BTSE |
BNB/USDT | $698.87 | $2,870,520 | 21:57:11 30/08/2026 |
| 166 |  Coinstore |
BNB/USDT | $699.02 | $2,787,370 | 22:00:11 30/08/2026 |
| 167 |  Blynex |
BNB/USDT | $697.99 | $2,780,749 | 21:51:11 30/08/2026 |
| 168 | WOO X Pro |
BNB/USDT | $698.79 | $2,762,394 | 22:00:16 30/08/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $698.74 | $2,732,127 | 22:00:10 30/08/2026 |
| 170 |  ListaDao |
slisBNBx/BNB | $698.69 | $2,641,953 | 22:00:10 30/08/2026 |
| 171 | Bitspay |
BCH/BNB | $412.89 | $2,586,609 | 22:00:11 30/08/2026 |
| 172 | MGBX |
BNB/USDT | $698.95 | $2,498,523 | 21:57:12 30/08/2026 |
| 173 | GroveX |
BNB/FDUSD | $698.38 | $2,472,030 | 22:00:10 30/08/2026 |
| 174 | Bybit |
BNB/USDT | $698.48 | $2,448,841 | 21:54:08 30/08/2026 |
| 175 | Bitspay |
BTC/BNB | $78,684.38 | $2,394,834 | 22:00:11 30/08/2026 |
| 176 | KuCoin |
BNB/USDT | $698.71 | $2,394,818 | 21:57:23 30/08/2026 |
| 177 | CZR Exchange |
BNB/USDT | $698.74 | $2,358,099 | 22:00:11 30/08/2026 |
| 178 | Bitbase |
BNB/USDT | $698.99 | $2,312,129 | 21:57:07 30/08/2026 |
| 179 | YEX |
BNB/USDC | $698.90 | $2,281,493 | 22:00:16 30/08/2026 |
| 180 |  BitTap |
BNB/USDT | $698.99 | $2,031,262 | 22:00:16 30/08/2026 |
| 181 |  Variational |
BNB/USDC | $697.70 | $2,003,399 | 22:03:17 30/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $698.70 | $2,002,039 | 22:00:12 30/08/2026 |
| 183 |  BloFin |
BNB/USDT | $698.64 | $1,975,701 | 21:57:08 30/08/2026 |
| 184 | Hotcoin |
BNB/USDT | $698.52 | $1,943,935 | 21:57:08 30/08/2026 |
| 185 |  Extended |
BNB/USD | $698.92 | $1,900,435 | 22:03:16 30/08/2026 |
| 186 | Binance |
BNB/ETH | $698.50 | $1,835,155 | 21:56:42 30/08/2026 |
| 187 | Bitspay |
BSV/BNB | $16.95 | $1,828,838 | 22:00:11 30/08/2026 |
| 188 |  Tothemoon |
BNB/USDT | $698.79 | $1,797,557 | 22:00:15 30/08/2026 |
| 189 |  BitKan |
BNB/USDT | $698.66 | $1,784,393 | 22:00:10 30/08/2026 |
| 190 | EasiCoin |
BNB/USDT | $698.69 | $1,771,702 | 22:00:08 30/08/2026 |
| 191 | Biconomy.com |
BNB/USDC | $698.87 | $1,771,539 | 21:57:07 30/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $699.16 | $1,765,425 | 21:57:17 30/08/2026 |
| 193 | ASTX |
BNB/USDT | $698.98 | $1,743,025 | 22:00:16 30/08/2026 |
| 194 | XT.COM |
BNB/USD | $699.50 | $1,739,586 | 21:57:42 30/08/2026 |
| 195 |  Bilaxy |
BNB/USDT | $574.30 | $1,630,109 | 22:00:08 30/08/2026 |
| 196 | P2B |
BNB/ETH | $698.37 | $1,608,236 | 21:54:11 30/08/2026 |
| 197 | Bitbase |
BNB/USDC | $698.82 | $1,522,634 | 21:54:17 30/08/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $698.41 | $1,509,505 | 22:00:10 30/08/2026 |
| 199 | HTX |
BNB/USDT | $698.72 | $1,508,996 | 21:57:16 30/08/2026 |
| 200 | Bitbaby |
BNB/USDC | $698.81 | $1,432,749 | 22:00:16 30/08/2026 |
| 201 | GroveX |
BNB/USDC | $698.66 | $1,400,860 | 22:00:10 30/08/2026 |
| 202 | IndoEx |
ETH/BNB | $2,476.00 | $1,332,344 | 21:57:07 30/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $698.93 | $1,325,090 | 21:57:08 30/08/2026 |
| 204 | BingX |
BNB/USDT | $698.84 | $1,277,307 | 21:57:08 30/08/2026 |
| 205 |  VinDAX |
BNB/USDT | $698.64 | $1,269,118 | 22:00:13 30/08/2026 |
| 206 |  Lighter |
BNB/USDC | $699.10 | $1,208,609 | 21:57:15 30/08/2026 |
| 207 | Phemex |
BNB/USDT | $699.33 | $1,207,517 | 21:57:09 30/08/2026 |
| 208 | Binance |
BNB/FDUSD | $698.61 | $1,155,985 | 21:56:42 30/08/2026 |
| 209 | Hibt |
BNB/USDC | $698.45 | $1,126,573 | 21:54:08 30/08/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $1,083,691 | 22:00:11 30/08/2026 |
| 211 | Koinbay |
BNB/USDC | $698.47 | $1,077,871 | 21:54:13 30/08/2026 |
| 212 | WHXEX |
BNB/USDC | $698.68 | $1,077,264 | 22:00:12 30/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $698.65 | $1,077,255 | 22:00:12 30/08/2026 |
| 214 | idax exchange |
BNB/USDC | $698.65 | $1,077,251 | 22:00:13 30/08/2026 |
| 215 | Pionex |
BNB/ETH | $698.96 | $1,031,317 | 21:57:12 30/08/2026 |
| 216 | Bitunix |
BNB/USDT | $698.95 | $994,457 | 21:57:07 30/08/2026 |
| 217 |  BYDFi |
BNB/USDT | $698.70 | $983,272 | 22:00:11 30/08/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $698.60 | $970,534 | 21:56:29 30/08/2026 |
| 219 | CoinUp.io |
BNB/USDT | $698.07 | $958,686 | 21:45:17 30/08/2026 |
| 220 |  CoinEx |
BNB/USDT | $698.11 | $929,850 | 21:57:15 30/08/2026 |
| 221 |  LeveX |
BNB/USDT | $698.79 | $904,784 | 22:00:15 30/08/2026 |
| 222 | Picol |
BNB/ETH | $698.78 | $903,926 | 22:00:07 30/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 224 | WHXEX |
BNB/ETH | $698.44 | $885,102 | 22:00:12 30/08/2026 |
| 225 | Koinbay |
BNB/ETH | $698.40 | $884,415 | 21:54:13 30/08/2026 |
| 226 | VinDAX |
BNB/BTC | $698.40 | $881,589 | 22:00:13 30/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $698.70 | $874,760 | 21:57:11 30/08/2026 |
| 228 | Bitrue |
BNB/USDT | $698.92 | $869,916 | 21:57:11 30/08/2026 |
| 229 | Binance |
BNB/BTC | $698.59 | $835,565 | 21:56:42 30/08/2026 |
| 230 | Bitunix |
BNB/USD | $699.39 | $776,870 | 21:57:16 30/08/2026 |
| 231 | Biconomy.com |
BNB/ETH | $698.60 | $772,011 | 21:57:07 30/08/2026 |
| 232 | WHXEX |
BNB/BTC | $698.59 | $733,371 | 22:00:12 30/08/2026 |
| 233 | idax exchange |
BNB/BTC | $698.57 | $733,362 | 22:00:13 30/08/2026 |
| 234 | KCEX |
BNB/USDT | $698.85 | $724,703 | 21:57:10 30/08/2026 |
| 235 |  Cryptomus |
BNB/USDT | $698.54 | $722,049 | 22:00:11 30/08/2026 |
| 236 | Zoomex |
BNB/USDT | $698.71 | $718,742 | 22:00:08 30/08/2026 |
| 237 | Bitget |
BNB/USDT | $698.65 | $716,709 | 21:55:02 30/08/2026 |
| 238 | LBank |
BNB/USD1 | $699.01 | $716,683 | 21:57:08 30/08/2026 |
| 239 | BloFin |
BNB/USDT | $698.67 | $705,243 | 21:51:20 30/08/2026 |
| 240 | Bitrue |
BNB/ADA | $698.98 | $703,509 | 21:57:11 30/08/2026 |
| 241 |  CoinTR |
BNB/USDT | $698.30 | $695,075 | 22:00:11 30/08/2026 |
| 242 | MGBX |
BNB/USDC | $698.86 | $691,908 | 21:57:12 30/08/2026 |
| 243 |  KoinBX |
BNB/INR | $726.92 | $688,670 | 22:00:14 30/08/2026 |
| 244 |  Binibit |
BNB/USDT | $699.30 | $686,851 | 22:00:12 30/08/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $698.55 | $685,919 | 21:59:54 30/08/2026 |
| 246 |  Tokpie |
BNB/USDT | $697.35 | $683,914 | 22:00:09 30/08/2026 |
| 247 | Azbit |
SOL/BNB | $106.83 | $681,992 | 21:57:10 30/08/2026 |
| 248 | P2B |
BNB/BTC | $698.28 | $675,633 | 21:54:11 30/08/2026 |
| 249 | BYDFi |
BNB/USDT | $698.77 | $661,550 | 22:00:16 30/08/2026 |
| 250 | KoinBX |
BNB/USDT | $698.72 | $656,477 | 22:00:14 30/08/2026 |
| 251 | Bitrue |
BNB/USD1 | $698.71 | $650,845 | 21:57:11 30/08/2026 |
| 252 | ZKE |
BNB/USDC | $698.65 | $646,308 | 22:00:12 30/08/2026 |
| 253 | CoinTR |
BNB/TRY | $697.86 | $631,292 | 22:00:11 30/08/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $698.76 | $619,679 | 22:00:07 30/08/2026 |
| 255 |  De¹ |
BNB/USDT | $698.25 | $605,843 | 21:57:09 30/08/2026 |
| 256 | VinDAX |
BNB/ETH | $697.57 | $591,882 | 22:00:13 30/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $699.03 | $588,440 | 21:59:33 30/08/2026 |
| 258 |  SunX |
BNB/USDT | $575.88 | $575,087 | 22:03:16 30/08/2026 |
| 259 |  Antarctic |
BNB/USDT | $698.13 | $570,057 | 22:03:22 30/08/2026 |
| 260 |  Bitcoiva |
BNB/INR | $728.65 | $557,761 | 22:00:10 30/08/2026 |
| 261 | ZKE |
BNB/ETH | $698.41 | $531,020 | 22:00:12 30/08/2026 |
| 262 | IndoEx |
BNB/ETH | $697.92 | $500,721 | 21:57:07 30/08/2026 |
| 263 | Blynex |
BNB/EUR | $692.77 | $486,738 | 21:51:11 30/08/2026 |
| 264 |  ApeX Omni |
BNB/USDT | $699.12 | $486,343 | 22:03:16 30/08/2026 |
| 265 | KoinBX |
BNB/ETH | $698.56 | $478,177 | 22:00:14 30/08/2026 |
| 266 | WhiteBIT |
BNB/TRY | $697.36 | $476,021 | 21:57:08 30/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 268 |  NexDAX |
BNB/USDT | $698.72 | $420,465 | 22:00:10 30/08/2026 |
| 269 | Phemex |
BNB/USDC | $698.43 | $407,820 | 21:57:09 30/08/2026 |
| 270 | Bitbase |
BNB/USDC | $698.93 | $400,470 | 21:57:07 30/08/2026 |
| 271 |  BigONE |
BNB/USDT | $700.76 | $373,852 | 21:57:10 30/08/2026 |
| 272 | IndoEx |
BNB/USDT | $697.86 | $373,619 | 21:57:07 30/08/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $698.64 | $367,854 | 21:59:39 30/08/2026 |
| 274 |  PointPay |
BNB/USDT | $699.03 | $357,910 | 21:57:11 30/08/2026 |
| 275 |  HitBTC |
BNB/USDT | $698.64 | $355,236 | 21:54:07 30/08/2026 |
| 276 | KCEX |
BNB/USDC | $698.86 | $351,168 | 21:57:10 30/08/2026 |
| 277 |  BASEKX |
BNB/USDT | $699.00 | $350,181 | 22:00:16 30/08/2026 |
| 278 | IndoEx |
LTC/BNB | $49.85 | $349,833 | 21:57:07 30/08/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $698.76 | $347,860 | 22:00:10 30/08/2026 |
| 280 |  Changelly |
BNB/USDT | $698.75 | $347,855 | 22:00:12 30/08/2026 |
| 281 |  FMFW.io |
BNB/USD | $698.97 | $347,496 | 21:57:07 30/08/2026 |
| 282 |  Coincall |
BNB/USD | $699.16 | $346,894 | 22:03:15 30/08/2026 |
| 283 |  EVEDEX |
BNB/USD | $698.41 | $343,847 | 22:03:15 30/08/2026 |
| 284 | Bitspay |
LTC/BNB | $49.86 | $342,036 | 22:00:11 30/08/2026 |
| 285 | NexDAX |
BNB/BTC | $698.63 | $339,140 | 22:00:10 30/08/2026 |
| 286 | YEX |
BNB/USDC | $698.60 | $334,597 | 22:00:10 30/08/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $698.96 | $333,675 | 21:57:50 30/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 289 |  Cryptonex |
BNB/USDT | $698.60 | $314,067 | 22:00:11 30/08/2026 |
| 290 | Bitunix |
BNB/USDC | $699.09 | $311,195 | 21:57:16 30/08/2026 |
| 291 | B2Z Exchange |
BNB/USDC | $698.75 | $307,207 | 22:00:10 30/08/2026 |
| 292 | BITmarkets |
BNB/USDC | $698.72 | $307,202 | 22:00:12 30/08/2026 |
| 293 | NexDAX |
BNB/ETH | $698.33 | $303,399 | 22:00:10 30/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $698.85 | $300,473 | 21:59:51 30/08/2026 |
| 295 |  Backpack Exchange |
BNB/USDC | $698.45 | $298,729 | 21:57:15 30/08/2026 |
| 296 | CoinEx |
BNB/USDT | $698.22 | $294,915 | 21:59:54 30/08/2026 |
| 297 |  Kraken |
BNB/USD | $698.56 | $289,681 | 21:59:54 30/08/2026 |
| 298 |  Pacifica |
BNB/USD | $698.88 | $287,209 | 22:03:15 30/08/2026 |
| 299 |  C-Patex |
BNB/USDT | $698.93 | $278,594 | 21:57:08 30/08/2026 |
| 300 | KuCoin |
BNB/KCS | $698.50 | $273,065 | 21:57:23 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,970,550 với tỷ giá $698.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.