Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,896,226,000,394 Khối lượng (24h): $114,479,674,322 Thị phần: BTC: 59.3%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 00:23:00 19/12/2025
Giá BNB (BNB)
$824.28 -2.65%
0.009586 BTC Mua: 22,406,979 đ. Bán: 22,187,991 đ
Thấp: $824.28 Cao: $874.26

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $842.31 $2,644,662,002 00:03:16 19/12/2025
2 CoinChief CoinChief BNB/USDT $845.04 $2,536,049,295 00:00:17 19/12/2025
3 FameEX FameEX BNB/USDT $844.93 $1,259,922,083 23:57:17 18/12/2025
4 Zedcex Exchange Zedcex Exchange BNB/USDT $844.85 $737,522,782 23:57:15 18/12/2025
5 Darkex Exchange Darkex Exchange BNB/USDT $845.04 $672,304,560 00:00:18 19/12/2025
6 AscendEX AscendEX BNB/USDT $844.82 $621,096,870 23:57:15 18/12/2025
7 CoinUp.io CoinUp.io BNB/USDT $846.78 $583,964,977 23:48:14 18/12/2025
8 Binance Binance BNB/USDT $845.71 $523,968,205 23:54:16 18/12/2025
9 Venus Venus BNB/vBNB $845.98 $511,060,806 23:57:10 18/12/2025
10 Websea Websea BNB/USDT $844.43 $450,725,204 00:00:16 19/12/2025
11 Ju.com Ju.com BNB/USDT $844.81 $416,267,623 23:57:16 18/12/2025
12 MEXC MEXC BNB/USDT $845.97 $413,295,401 23:54:17 18/12/2025
13 OrangeX OrangeX BNB/USDT $845.71 $387,192,055 23:51:15 18/12/2025
14 Tapbit Tapbit BNB/USDT $844.80 $380,263,748 23:57:16 18/12/2025
15 EagleX EagleX BNB/USDT $845.03 $371,679,302 00:00:15 19/12/2025
16 Binance Binance BNB/USDT $844.76 $280,044,440 23:56:54 18/12/2025
17 BiKing BiKing BNB/USDT $845.07 $279,930,680 00:00:12 19/12/2025
18 KlicklX KlicklX BNB/USDT $844.94 $271,808,506 00:00:12 19/12/2025
19 Batonex Batonex BNB/USDT $845.03 $270,592,471 00:00:17 19/12/2025
20 Websea Websea BNB/USDT $844.95 $260,496,481 00:00:12 19/12/2025
21 Aster Aster BNB/USDT $845.72 $222,504,847 23:54:15 18/12/2025
22 BVOX BVOX BNB/USDT $844.87 $218,800,945 23:57:15 18/12/2025
23 Coinlocally Coinlocally BNB/USDT $845.01 $208,778,136 00:00:11 19/12/2025
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $845.87 $187,060,213 23:56:52 18/12/2025
25 CoinW CoinW BNB/USDT $844.90 $181,323,894 23:57:18 18/12/2025
26 Toobit Toobit BNB/USDT $844.89 $177,306,250 23:57:18 18/12/2025
27 BiKing BiKing BNB/USDT $844.82 $173,606,184 00:00:18 19/12/2025
28 Batonex Batonex BNB/USDT $845.13 $163,974,536 00:00:12 19/12/2025
29 BTCC BTCC BNB/USDT $845.22 $155,954,821 23:57:17 18/12/2025
30 Binance Binance BNB/FDUSD $844.77 $141,639,884 23:56:54 18/12/2025
31 4E 4E BNB/USDT $845.03 $138,623,023 00:00:11 19/12/2025
32 IBIT Global IBIT Global BNB/USDT $844.97 $136,762,216 00:00:17 19/12/2025
33 Binance Binance BNB/USDC $846.21 $123,967,721 23:54:16 18/12/2025
34 Binance Binance BNB/USDC $844.61 $119,941,636 23:56:54 18/12/2025
35 CEEX exchange CEEX exchange BNB/USDT $845.03 $118,827,174 00:00:09 19/12/2025
36 Backpack Exchange Backpack Exchange BNB/USDC $844.77 $118,470,198 23:57:16 18/12/2025
37 Darkex Exchange Darkex Exchange BNB/USDT $845.06 $115,756,015 00:00:12 19/12/2025
38 Dmex Dmex BNB/USD $842.76 $115,393,933 00:03:17 19/12/2025
39 MEXC MEXC BNB/USDT $845.95 $111,788,825 23:54:18 18/12/2025
40 XXKK XXKK BNB/USDT $844.86 $108,651,820 00:00:08 19/12/2025
41 OKX OKX BNB/USDT $845.15 $98,254,070 23:55:48 18/12/2025
42 CoinW CoinW BNB/USDT $844.79 $93,007,873 23:57:09 18/12/2025
43 Hotcoin Hotcoin BNB/USDT $844.80 $92,721,731 23:57:20 18/12/2025
44 Grvt Grvt BNB/USDT $846.16 $92,613,266 23:45:16 18/12/2025
45 UZX UZX BNB/USDT $846.18 $81,009,921 23:54:07 18/12/2025
46 Deepcoin Deepcoin BNB/USDT $844.87 $76,976,716 23:57:15 18/12/2025
47 WEEX WEEX BNB/USDT $844.85 $73,763,914 23:57:09 18/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $845.03 $73,523,058 00:00:16 19/12/2025
49 Coinflare Coinflare BNB/USDT $845.32 $72,838,416 00:00:16 19/12/2025
50 LBank LBank BNB/USDT $844.85 $72,762,397 23:57:12 18/12/2025
51 Bybit Bybit BNB/USDT $845.37 $72,556,883 23:54:17 18/12/2025
52 LBank LBank BNB/USDT $844.90 $71,593,520 23:57:17 18/12/2025
53 P2B P2B BNB/USDT $845.49 $70,897,174 23:57:10 18/12/2025
54 KCEX KCEX BNB/USDT $844.80 $70,794,757 23:57:16 18/12/2025
55 CRMClick CRMClick BNB/USDT $844.79 $69,182,234 00:00:08 19/12/2025
56 HTX HTX BNB/USDT $844.89 $69,171,669 23:59:24 18/12/2025
57 Koinbay Koinbay BNB/USDT $661.53 $68,402,470 23:57:15 18/12/2025
58 Biconomy.com Biconomy.com BNB/USDT $845.84 $67,863,786 23:54:15 18/12/2025
59 YEX YEX BNB/USDT $844.93 $67,631,468 23:57:17 18/12/2025
60 IndoEx IndoEx BTC/BNB $88,039.23 $67,077,842 23:57:10 18/12/2025
61 Coinlocally Coinlocally BNB/USDT $844.46 $64,731,137 00:00:17 19/12/2025
62 IBIT Global IBIT Global BNB/USDT $844.97 $64,100,986 00:00:08 19/12/2025
63 YUBIT YUBIT BNB/USDT $844.84 $62,897,785 23:57:08 18/12/2025
64 Bitrue Bitrue BNB/USDT $844.83 $60,791,560 23:57:18 18/12/2025
65 EagleX EagleX BNB/USDT $845.04 $60,563,362 00:00:10 19/12/2025
66 Poloniex Poloniex BNB/USDT $843.61 $60,194,417 00:02:53 19/12/2025
67 EdgeX EdgeX BNB/USD $842.87 $60,032,514 00:03:16 19/12/2025
68 GroveX GroveX BNB/USDT $844.88 $59,294,887 00:00:12 19/12/2025
69 FameEX FameEX BNB/USDT $845.39 $58,413,114 23:57:10 18/12/2025
70 Binance Binance BNB/USD $846.37 $58,358,950 23:54:51 18/12/2025
71 Coinstore Coinstore BNB/USDT $844.85 $57,816,340 23:57:09 18/12/2025
72 Toobit Toobit BNB/USDT $844.85 $56,463,202 23:57:09 18/12/2025
73 Nivex Nivex BNB/USDT $844.42 $53,510,039 00:00:18 19/12/2025
74 DigiFinex DigiFinex BNB/USDT $844.94 $52,580,659 23:57:15 18/12/2025
75 Ourbit Ourbit BNB/USDT $844.79 $50,282,244 23:57:09 18/12/2025
76 Zedxion Exchange Zedxion Exchange BNB/USDT $845.03 $49,721,337 00:00:16 19/12/2025
77 CZR Exchange CZR Exchange BNB/USDT $845.03 $49,721,337 00:00:16 19/12/2025
78 Bitget Bitget BNB/USDT $845.31 $47,339,396 23:54:16 18/12/2025
79 Cofinex Cofinex BNB/USDT $844.23 $47,246,159 00:00:17 19/12/2025
80 Hotcoin Hotcoin BNB/USDT $845.81 $44,983,294 23:58:24 18/12/2025
81 EasiCoin EasiCoin BNB/USDT $845.03 $44,729,469 00:00:17 19/12/2025
82 OrangeX OrangeX BNB/USDT $845.94 $43,692,114 23:54:07 18/12/2025
83 Hibt Hibt BNB/USDT $844.79 $42,796,064 23:57:09 18/12/2025
84 YEX YEX BNB/USDT $845.05 $42,585,840 00:00:11 19/12/2025
85 Superp Superp BNB/USDT $842.46 $42,033,792 00:03:16 19/12/2025
86 Lighter Lighter BNB/USDC $841.82 $40,109,765 00:03:15 19/12/2025
87 OneBullEx OneBullEx BNB/USDT $842.10 $38,614,830 00:03:20 19/12/2025
88 BitradeX BitradeX BNB/USDT $844.84 $37,996,833 23:57:08 18/12/2025
89 Zedcex Exchange Zedcex Exchange BNB/BTC $844.99 $37,710,853 00:00:13 19/12/2025
90 Hibt Hibt BNB/USDT $844.74 $37,699,192 23:57:23 18/12/2025
91 WEEX WEEX BNB/USDT $844.93 $37,448,461 23:57:17 18/12/2025
92 BitMart BitMart BNB/USDT $845.37 $37,115,515 23:57:16 18/12/2025
93 Bitunix Bitunix BNB/USDT $845.79 $36,530,836 23:54:16 18/12/2025
94 Phemex Phemex BNB/USDT $844.94 $36,521,324 23:57:16 18/12/2025
95 ListaDao ListaDao slisBNBx/BNB $845.35 $35,362,959 00:00:10 19/12/2025
96 VOOX Exchange VOOX Exchange BNB/USDT $844.95 $34,163,785 23:57:19 18/12/2025
97 BitradeX BitradeX BNB/USDT $844.89 $33,541,629 23:57:15 18/12/2025
98 CoinP CoinP BNB/USDT $845.08 $31,766,759 00:00:15 19/12/2025
99 Millionero Millionero BNB/USDT $844.42 $30,573,147 00:00:15 19/12/2025
100 BTDUex BTDUex BNB/USDT $844.83 $29,908,685 00:00:11 19/12/2025
101 BlockFin BlockFin BNB/USDT $844.81 $28,425,572 00:00:16 19/12/2025
102 AscendEX AscendEX BNB/USDT $845.09 $28,289,741 23:57:08 18/12/2025
103 SuperEx SuperEx BNB/USDT $844.79 $27,903,621 23:57:10 18/12/2025
104 MEXC MEXC BNB/USDC $846.43 $27,142,174 23:54:17 18/12/2025
105 YUBIT YUBIT BNB/USDT $844.93 $26,979,172 23:57:15 18/12/2025
106 Tapbit Tapbit BNB/USDT $844.79 $26,840,109 23:57:10 18/12/2025
107 BitbabyExchange BitbabyExchange BNB/USDT $844.95 $26,491,589 00:00:16 19/12/2025
108 Aivora Exchange Aivora Exchange BNB/USDT $844.39 $26,018,183 00:00:18 19/12/2025
109 Azbit Azbit BNB/USDT $845.80 $25,908,330 23:54:10 18/12/2025
110 SunX SunX BNB/USDT $844.83 $25,420,158 00:00:11 19/12/2025
111 Millionero Millionero BNB/USDT $844.83 $24,270,290 00:00:10 19/12/2025
112 Pionex Pionex BNB/USDT $844.85 $23,507,259 23:57:09 18/12/2025
113 Ourbit Ourbit BNB/USDT $844.90 $23,341,864 23:57:18 18/12/2025
114 Ekbit Ekbit BNB/USDT $845.03 $22,068,374 00:00:16 19/12/2025
115 MGBX MGBX BNB/USDT $845.07 $21,986,716 00:00:12 19/12/2025
116 Tebbit Tebbit BNB/USDT $845.04 $21,984,975 00:00:10 19/12/2025
117 XT.COM XT.COM BNB/USDT $844.90 $21,975,855 23:57:09 18/12/2025
118 BitxEX BitxEX BNB/USDT $845.04 $21,965,203 00:00:08 19/12/2025
119 Zoomex Zoomex BNB/USDT $844.35 $21,688,528 23:57:16 18/12/2025
120 Tapbit Tapbit BNB/USDC $844.78 $21,536,109 23:57:10 18/12/2025
121 Picol Picol BNB/USDT $845.05 $20,724,936 00:00:10 19/12/2025
122 Koinbay Koinbay BNB/USDT $845.09 $20,445,774 23:57:13 18/12/2025
123 Zedxion Exchange Zedxion Exchange BNB/USDT $844.98 $20,441,355 00:00:11 19/12/2025
124 CZR Exchange CZR Exchange BNB/USDT $844.97 $20,441,160 00:00:11 19/12/2025
125 DigiFinex DigiFinex BNB/USDT $846.06 $20,341,203 23:54:09 18/12/2025
126 Mars Exchange Mars Exchange BNB/USDT $844.98 $20,292,642 00:00:08 19/12/2025
127 BingX BingX BNB/USDT $845.01 $19,434,786 23:57:09 18/12/2025
128 NovaEx NovaEx BNB/USDT $845.03 $19,188,533 00:00:16 19/12/2025
129 Tebbit Tebbit BNB/USDT $845.04 $18,720,345 00:00:18 19/12/2025
130 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $844.87 $18,569,259 00:02:51 19/12/2025
131 Gate Gate BNB/USDT $845.17 $18,371,914 23:54:20 18/12/2025
132 Bybit Bybit BNB/USDT $846.04 $18,272,186 23:54:08 18/12/2025
133 BVOX BVOX BNB/USDT $844.79 $17,436,577 23:57:08 18/12/2025
134 HyperPay Futures HyperPay Futures BNB/USDT $842.54 $16,358,369 00:03:17 19/12/2025
135 Koinbay Koinbay BNB/USDC $844.99 $15,305,002 23:57:13 18/12/2025
136 VOOX Exchange VOOX Exchange BNB/USDT $844.95 $15,156,987 23:57:13 18/12/2025
137 IndoEx IndoEx BNB/BTC $846.47 $15,029,441 23:57:10 18/12/2025
138 Binance Binance BNB/BTC $844.67 $14,855,619 23:56:54 18/12/2025
139 BTCC BTCC BNB/USDT $845.51 $14,452,382 23:57:08 18/12/2025
140 Bitunix Bitunix BNB/USDT $846.06 $14,387,164 23:54:07 18/12/2025
141 UEEx UEEx BNB/USDT $846.04 $13,988,692 23:54:09 18/12/2025
142 All InX All InX BNB/USDT $845.04 $13,933,855 00:00:16 19/12/2025
143 Qmall Exchange Qmall Exchange BNB/USDT $845.42 $13,628,560 23:57:09 18/12/2025
144 Binance Binance BNB/USD1 $844.73 $13,385,748 23:56:54 18/12/2025
145 BitTap BitTap BNB/USDT $845.13 $13,198,463 00:00:20 19/12/2025
146 Hibt Hibt BNB/USDC $844.58 $13,191,108 23:57:09 18/12/2025
147 Biconomy.com Biconomy.com BNB/USDT $846.04 $12,785,585 23:54:10 18/12/2025
148 BitMart BitMart BNB/USDT $845.45 $12,695,272 23:57:10 18/12/2025
149 YEX YEX BNB/USD $845.39 $12,607,369 23:57:17 18/12/2025
150 KuCoin KuCoin BNB/USDT $845.06 $12,557,969 23:56:53 18/12/2025
151 AstralX AstralX BNB/USDT $844.95 $12,530,092 00:00:12 19/12/2025
152 ZKE ZKE BNB/USDT $844.98 $12,264,809 00:00:13 19/12/2025
153 Azbit Azbit BNB/USDC $845.74 $12,168,386 23:54:10 18/12/2025
154 Aivora Exchange Aivora Exchange BNB/USDT $844.98 $11,261,126 00:00:10 19/12/2025
155 BitbabyExchange BitbabyExchange BNB/USDT $844.99 $11,148,289 00:00:07 19/12/2025
156 OKX OKX BNB/USDT $844.53 $10,856,768 23:56:53 18/12/2025
157 Gems Trade Gems Trade BNB/USDT $844.94 $10,818,438 00:00:14 19/12/2025
158 AstralX AstralX BNB/USDT $844.42 $10,448,656 00:00:16 19/12/2025
159 MGBX MGBX BNB/USDT $845.03 $9,965,530 00:00:17 19/12/2025
160 KuCoin KuCoin BNB/USDT $845.85 $9,858,648 23:54:20 18/12/2025
161 SunX SunX BNB/USDT $845.04 $9,738,934 00:00:18 19/12/2025
162 YEX YEX BNB/USDC $845.04 $9,231,423 00:00:11 19/12/2025
163 Hyperliquid Hyperliquid BNB/USD $845.78 $9,214,803 23:54:16 18/12/2025
164 Tothemoon Tothemoon BNB/USDT $845.15 $8,924,127 23:57:11 18/12/2025
165 Pionex Pionex BNB/USDT $844.94 $8,691,663 23:57:17 18/12/2025
166 NovaEx NovaEx BNB/USDT $845.06 $7,958,951 00:00:11 19/12/2025
167 CoinP CoinP BNB/USDT $845.03 $7,913,470 00:00:11 19/12/2025
168 YEX YEX BNB/USDC $845.45 $7,813,557 23:57:17 18/12/2025
169 Bitcastle Bitcastle BNB/USDT $844.42 $7,611,338 00:00:19 19/12/2025
170 BingX BingX BNB/USDC $844.79 $7,424,177 23:57:09 18/12/2025
171 BitbabyExchange BitbabyExchange BNB/USDC $845.51 $7,322,847 00:00:16 19/12/2025
172 Zoomex Zoomex BNB/USDT $844.79 $7,299,946 23:57:10 18/12/2025
173 Extended Extended BNB/USD $842.23 $7,266,872 00:03:16 19/12/2025
174 Bitunix Bitunix BNB/USDC $846.13 $7,128,982 23:54:16 18/12/2025
175 EasiCoin EasiCoin BNB/USDT $845.06 $7,060,057 00:00:12 19/12/2025
176 KCEX KCEX BNB/USDC $844.83 $6,953,412 23:57:11 18/12/2025
177 BiFinance BiFinance BNB/USDT $844.89 $6,503,035 23:57:09 18/12/2025
178 Paradex Paradex BNB/USD $842.69 $6,496,473 00:03:16 19/12/2025
179 Gate Gate BNB/USDT $844.93 $6,423,932 23:56:54 18/12/2025
180 AIA Exchange AIA Exchange BNB/USDT $844.85 $6,371,253 00:00:12 19/12/2025
181 BlueBit BlueBit BNB/USDT $845.70 $6,344,187 00:00:10 19/12/2025
182 PointPay PointPay BNB/USDC $846.48 $6,180,808 23:45:08 18/12/2025
183 HTX HTX BNB/USDT $845.11 $6,034,760 23:57:16 18/12/2025
184 CRMClick CRMClick BNB/USDT $844.55 $6,020,304 00:00:16 19/12/2025
185 IndoEx IndoEx ETH/BNB $2,944.75 $5,948,343 23:57:10 18/12/2025
186 Bitunix Bitunix BNB/USD $846.10 $5,709,877 23:54:16 18/12/2025
187 Ju.com Ju.com BNB/USDT $844.95 $5,698,955 23:57:10 18/12/2025
188 Bilaxy Bilaxy BNB/USDT $844.54 $5,615,205 00:00:08 19/12/2025
189 KCEX KCEX BNB/USDT $844.87 $5,508,458 23:57:11 18/12/2025
190 MEXC MEXC BNB/USDC $845.50 $5,478,020 23:54:18 18/12/2025
191 Polyx Polyx BNB/USDT $844.72 $5,373,219 00:00:11 19/12/2025
192 PointPay PointPay BNB/USDT $846.75 $5,272,953 23:45:08 18/12/2025
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $845.96 $5,175,075 23:52:09 18/12/2025
194 BitxEX BitxEX BNB/USDT $845.03 $5,156,956 00:00:17 19/12/2025
195 Binance Binance BNB/ETH $844.62 $5,144,135 23:56:54 18/12/2025
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $845.96 $5,028,757 23:52:31 18/12/2025
197 Bibox Bibox BNB/USDT $643.48 $5,024,325 00:00:09 19/12/2025
198 BitbabyExchange BitbabyExchange BNB/USDC $844.96 $4,933,507 00:00:07 19/12/2025
199 BitKan BitKan BNB/USDT $845.15 $4,805,313 00:00:12 19/12/2025
200 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $843.23 $4,754,925 00:02:51 19/12/2025
201 Bitspay Bitspay ETH/BNB $2,946.46 $4,596,470 00:00:08 19/12/2025
202 Gate Gate BNB/USDC $845.22 $4,561,880 23:56:54 18/12/2025
203 Bitspay Bitspay BCH/BNB $575.19 $4,253,873 00:00:08 19/12/2025
204 Coinflare Coinflare BNB/USDT $844.95 $4,247,298 00:00:09 19/12/2025
205 Bitspay Bitspay BTC/BNB $87,993.69 $3,987,445 00:00:08 19/12/2025
206 Cryptomus Cryptomus BNB/USDT $844.90 $3,817,193 23:57:12 18/12/2025
207 Bitget Bitget BNB/USDT $845.84 $3,759,034 23:54:07 18/12/2025
208 BloFin BloFin BNB/USDT $844.72 $3,722,709 23:57:16 18/12/2025
209 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $843.95 $3,641,913 00:02:50 19/12/2025
210 Binance Binance BNB/TRY $845.45 $3,585,666 23:56:54 18/12/2025
211 Binance Binance BNB/EUR $844.66 $3,491,988 23:56:42 18/12/2025
212 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $845.13 $3,450,186 00:00:10 19/12/2025
213 Bitspay Bitspay BSV/BNB $17.87 $3,404,105 00:00:08 19/12/2025
214 Bitrue Bitrue BNB/ADA $844.89 $3,308,038 23:57:10 18/12/2025
215 Pionex Pionex BNB/ETH $845.18 $2,999,747 23:57:09 18/12/2025
216 Binance TR Binance TR BNB/TRY $844.13 $2,852,700 23:57:11 18/12/2025
217 Bitrue Bitrue BNB/USDT $844.86 $2,836,713 23:57:10 18/12/2025
218 B2Z Exchange B2Z Exchange BNB/USD $845.41 $2,772,106 00:00:12 19/12/2025
219 BITmarkets BITmarkets BNB/USD $845.41 $2,772,072 00:00:12 19/12/2025
220 BYDFi BYDFi BNB/USDT $846.04 $2,731,505 23:54:07 18/12/2025
221 ADEN ADEN BNB/USDT $842.62 $2,727,575 00:03:35 19/12/2025
222 LeveX LeveX BNB/USDT $845.04 $2,725,649 00:00:17 19/12/2025
223 ApeX Omni ApeX Omni BNB/USDT $844.24 $2,713,385 00:03:17 19/12/2025
224 Bitrue Bitrue BNB/USD1 $844.84 $2,699,583 23:57:10 18/12/2025
225 Picol Picol BNB/ETH $844.88 $2,631,960 00:00:10 19/12/2025
226 Bitspay Bitspay USDT/BNB $0.9992 $2,560,404 00:00:08 19/12/2025
227 Pacifica Pacifica BNB/USD $843.03 $2,522,892 00:03:16 19/12/2025
228 FMFW.io FMFW.io BNB/USD $845.73 $2,470,252 23:54:09 18/12/2025
229 Mandala Exchange Mandala Exchange BNB/USDT $845.12 $2,469,778 00:00:19 19/12/2025
230 Changelly PRO Changelly PRO BNB/USDT $845.11 $2,469,740 00:00:11 19/12/2025
231 HitBTC HitBTC BNB/USDT $845.11 $2,469,740 00:00:08 19/12/2025
232 Pionex Pionex BNB/BTC $846.03 $2,406,404 23:57:17 18/12/2025
233 Phemex Phemex BNB/USDT $844.06 $2,358,861 23:57:12 18/12/2025
234 Zedcex Exchange Zedcex Exchange BNB/USDT $845.07 $2,306,707 00:00:13 19/12/2025
235 BitStorage BitStorage BNB/USDT $845.01 $2,268,334 00:00:11 19/12/2025
236 IndoEx IndoEx BNB/ETH $846.47 $2,263,072 23:57:10 18/12/2025
237 GroveX GroveX BNB/USDC $844.76 $2,216,584 00:00:12 19/12/2025
238 Ju.com Ju.com BNB/USDC $844.66 $2,200,232 23:57:10 18/12/2025
239 BYDFi BYDFi BNB/USDT $845.86 $2,158,123 00:00:17 19/12/2025
240 SunX SunX BNB/USDT $842.92 $2,024,252 00:03:16 19/12/2025
241 Cryptonex Cryptonex BNB/USDT $845.13 $2,015,322 00:00:08 19/12/2025
242 WEEX WEEX BNB/USDC $844.63 $2,000,437 23:57:09 18/12/2025
243 BITmarkets BITmarkets BNB/USDT $845.01 $1,920,178 00:00:12 19/12/2025
244 BTSE BTSE BNB/USDT $844.89 $1,916,604 23:57:08 18/12/2025
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $843.78 $1,851,384 00:02:48 19/12/2025
246 Antarctic Antarctic BNB/USDT $841.56 $1,840,346 00:03:20 19/12/2025
247 B2Z Exchange B2Z Exchange BNB/USDT $845.01 $1,782,086 00:00:12 19/12/2025
248 BIT BIT BNB/USDT $844.46 $1,772,262 00:00:53 19/12/2025
249 BlockFin BlockFin BNB/USDT $845.12 $1,753,232 00:00:11 19/12/2025
250 HitBTC HitBTC BNB/USDT $844.92 $1,739,456 00:00:15 19/12/2025
251 Mandala Exchange Mandala Exchange BNB/USDT $844.92 $1,738,459 00:00:19 19/12/2025
252 Gleec BTC Gleec BTC BNB/USDT $845.18 $1,738,409 00:00:16 19/12/2025
253 Bitspay Bitspay LTC/BNB $77.48 $1,707,310 00:00:08 19/12/2025
254 IndoEx IndoEx BNB/USDT $846.39 $1,687,283 23:57:10 18/12/2025
255 All InX All InX BNB/USDT $845.14 $1,686,890 00:00:09 19/12/2025
256 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $843.58 $1,674,479 00:02:48 19/12/2025
257 Backpack Exchange Backpack Exchange BNB/USDC $845.68 $1,671,544 23:57:07 18/12/2025
258 Dex-Trade Dex-Trade BNB/USDT $845.13 $1,640,265 23:57:10 18/12/2025
259 Aster Aster BNB/USD $846.18 $1,640,094 23:54:15 18/12/2025
260 Gate Gate BNB/USD1 $845.71 $1,637,402 23:56:24 18/12/2025
261 Fastex Fastex BNB/USDC $843.25 $1,631,635 23:57:08 18/12/2025
262 TGEX TGEX BNB/USDT $845.15 $1,616,855 00:00:16 19/12/2025
263 BTSE BTSE BNB/USDT $844.42 $1,578,368 23:57:15 18/12/2025
264 Salavi Exchange Salavi Exchange BNB/USDT $845.45 $1,570,896 00:00:12 19/12/2025
265 IndoEx IndoEx LTC/BNB $77.55 $1,570,583 23:57:10 18/12/2025
266 Fastex Fastex BNB/USDT $844.93 $1,566,660 23:57:08 18/12/2025
267 B2Z Exchange B2Z Exchange BNB/USD $845.00 $1,472,345 00:00:16 19/12/2025
268 BITmarkets BITmarkets BNB/USDT $844.52 $1,471,555 00:00:15 19/12/2025
269 Bitrue Bitrue BNB/USDC $844.64 $1,435,687 23:57:10 18/12/2025
270 Binance Binance BNB/JPY $845.77 $1,420,757 23:56:54 18/12/2025
271 BYDFi BYDFi BNB/USDC $846.31 $1,417,190 00:00:17 19/12/2025
272 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $844.53 $1,409,626 00:00:09 19/12/2025
273 P2B P2B BNB/USD $845.80 $1,358,902 23:57:10 18/12/2025
274 Helix Helix BNB/USDT $845.79 $1,356,410 23:57:16 18/12/2025
275 CoinEx CoinEx BNB/USDT $844.90 $1,302,356 23:59:53 18/12/2025
276 Nivex Nivex BNB/USDT $844.94 $1,216,114 00:00:09 19/12/2025
277 SecondBTC SecondBTC BNB/FDUSD $846.32 $1,197,386 23:54:08 18/12/2025
278 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $845.10 $1,189,581 00:00:09 19/12/2025
279 LeveX LeveX BNB/USDT $845.04 $1,145,429 00:00:11 19/12/2025
280 Bitspay Bitspay USDC/BNB $1.0000 $1,142,886 00:00:08 19/12/2025
281 P2B P2B BRICS/BNB $25.27 $1,137,300 23:57:10 18/12/2025
282 SecondBTC SecondBTC BNB/USDC $847.01 $1,128,262 23:54:08 18/12/2025
283 Coincall Coincall BNB/USD $843.15 $1,108,430 00:03:16 19/12/2025
284 BitDelta BitDelta BNB/USDT $844.93 $1,098,411 00:00:09 19/12/2025
285 Tokpie Tokpie BNB/USDT $843.72 $1,088,931 00:00:13 19/12/2025
286 KoinBX KoinBX BNB/INR $860.07 $1,062,757 00:00:09 19/12/2025
287 Bithumb Bithumb BNB/KRW $853.31 $1,059,835 23:59:53 18/12/2025
288 BloFin BloFin BNB/USDT $845.07 $1,057,668 23:57:08 18/12/2025
289 Bitspay Bitspay XRP/BNB $1.91 $1,027,055 00:00:08 19/12/2025
290 Bitspay Bitspay TRX/BNB $0.2813 $1,024,872 00:00:08 19/12/2025
291 Cofinex Cofinex BNB/USDC $845.49 $978,228 00:00:17 19/12/2025
292 ONUS Pro ONUS Pro BNB/USDT $848.61 $977,357 00:00:14 19/12/2025
293 LATOKEN LATOKEN BNB/USDT $1,006.50 $973,039 23:57:11 18/12/2025
294 Koinpark Koinpark BNB/INR $843.08 $956,672 23:57:09 18/12/2025
295 CoinUp.io CoinUp.io BNB/USDT $846.81 $942,468 23:48:18 18/12/2025
296 IndoEx IndoEx XRP/BNB $1.91 $910,016 23:57:10 18/12/2025
297 Koinpark Koinpark BNB/USDT $845.52 $893,523 23:57:09 18/12/2025
298 KoinBX KoinBX BNB/ETH $844.83 $875,856 00:00:09 19/12/2025
299 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $845.15 $858,832 00:02:38 19/12/2025
300 Bitspay Bitspay TUSD/BNB $0.9961 $852,339 00:00:08 19/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:16 19/12/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,644,662,002 với tỷ giá $842.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá