Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,223,837,894,093 Khối lượng (24h): $96,864,641,530 Thị phần: BTC: 58.0%, ETH: 10.1%
BNB (BNB)BNB BNB
Xếp hạng #5 01:53:00 25/02/2026
Giá BNB (BNB)
$588.73 -1.74%
0.009134 BTC Mua: 16,066,202 đ. Bán: 15,804,807 đ
Thấp: $578.76 Cao: $605.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $586.56 $843,780,854 01:00:09 25/02/2026
2 AscendEX AscendEX BNB/USDT $586.40 $569,891,493 00:54:15 25/02/2026
3 Binance Binance BNB/USDT $586.36 $533,589,454 00:54:16 25/02/2026
4 FameEX FameEX BNB/USDT $585.87 $436,905,674 00:57:17 25/02/2026
5 Ju.com Ju.com BNB/USDT $586.37 $418,689,158 00:54:19 25/02/2026
6 OrangeX OrangeX BNB/USDT $586.52 $394,699,500 00:42:15 25/02/2026
7 Venus Venus BNB/vBNB $586.63 $392,842,843 01:00:10 25/02/2026
8 Tapbit Tapbit BNB/USDT $585.95 $304,920,332 00:57:15 25/02/2026
9 Batonex Batonex BNB/USDT $586.40 $274,866,201 01:00:16 25/02/2026
10 CoinUp.io CoinUp.io BNB/USDT $586.22 $272,471,986 00:57:09 25/02/2026
11 IBIT Global IBIT Global BNB/USDT $586.41 $264,602,663 01:00:17 25/02/2026
12 BVOX BVOX BNB/USDT $585.83 $223,824,190 00:57:15 25/02/2026
13 CoinW CoinW BNB/USDT $585.86 $219,572,310 00:57:17 25/02/2026
14 Toobit Toobit BNB/USDT $585.88 $192,308,188 00:57:17 25/02/2026
15 Binance Binance BNB/USD1 $586.10 $190,806,740 00:56:42 25/02/2026
16 BiKing BiKing BNB/USDT $586.29 $173,366,222 01:00:23 25/02/2026
17 KTX KTX BNB/USDT $586.64 $127,743,116 01:00:10 25/02/2026
18 GroveX GroveX BNB/USDC $586.52 $113,611,444 01:00:09 25/02/2026
19 KlicklX KlicklX BNB/USDT $586.46 $109,749,168 01:00:19 25/02/2026
20 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $586.57 $103,290,030 00:59:38 25/02/2026
21 Hotcoin Hotcoin BNB/USDT $585.85 $101,841,658 00:57:18 25/02/2026
22 BiKing BiKing BNB/USDT $586.61 $101,826,374 00:54:08 25/02/2026
23 Binance Binance BNB/USDT $586.08 $101,736,621 00:56:42 25/02/2026
24 OKX OKX BNB/USDT $586.66 $101,385,547 00:56:01 25/02/2026
25 Websea Websea BNB/USDT $586.05 $98,463,901 00:57:09 25/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $586.41 $82,441,967 01:00:15 25/02/2026
27 Backpack Exchange Backpack Exchange BNB/USDC $585.72 $82,393,353 00:57:16 25/02/2026
28 Websea Websea BNB/USDT $586.25 $81,080,348 01:00:17 25/02/2026
29 Grvt Grvt BNB/USDT $588.10 $79,641,871 01:03:55 25/02/2026
30 FameEX FameEX BNB/USDT $586.25 $76,507,773 00:57:08 25/02/2026
31 Aster Aster BNB/USDT $586.32 $74,769,238 00:54:15 25/02/2026
32 YEX YEX BNB/USDT $586.33 $74,696,835 01:00:16 25/02/2026
33 Coinflare Coinflare BNB/USDT $586.65 $74,431,671 01:00:15 25/02/2026
34 Deepcoin Deepcoin BNB/USDT $585.99 $72,579,589 00:57:15 25/02/2026
35 Coinlocally Coinlocally BNB/USDT $586.37 $71,634,681 00:54:16 25/02/2026
36 Nivex Nivex BNB/USDT $586.10 $69,601,529 01:00:17 25/02/2026
37 Binance Binance BNB/USDC $586.85 $68,603,369 00:54:16 25/02/2026
38 Koinbay Koinbay BNB/USDT $661.92 $68,442,111 00:57:15 25/02/2026
39 CZR Exchange CZR Exchange BNB/USDT $585.87 $67,153,526 00:57:15 25/02/2026
40 KCEX KCEX BNB/USDT $585.91 $65,993,754 00:57:15 25/02/2026
41 Biconomy.com Biconomy.com BNB/USDT $585.84 $65,521,382 00:57:15 25/02/2026
42 WEEX WEEX BNB/USDT $585.86 $64,313,900 00:57:17 25/02/2026
43 Coinstore Coinstore BNB/USDT $586.92 $59,314,260 00:48:11 25/02/2026
44 IndoEx IndoEx BTC/BNB $64,218.15 $59,032,982 00:54:12 25/02/2026
45 Batonex Batonex BNB/USDT $586.46 $57,658,211 01:00:10 25/02/2026
46 Bybit Bybit BNB/USDT $586.32 $56,984,353 00:54:16 25/02/2026
47 XT.COM XT.COM BNB/USD1 $586.20 $56,775,057 00:57:10 25/02/2026
48 WHXEX WHXEX BNB/USDT $586.30 $55,899,798 01:00:16 25/02/2026
49 KTX KTX BNB/USDT $586.30 $54,763,408 01:00:15 25/02/2026
50 DigiFinex DigiFinex BNB/USDT $585.86 $52,151,466 00:57:16 25/02/2026
51 CoinChief CoinChief BNB/USDT $586.45 $51,188,070 01:00:11 25/02/2026
52 Bitunix Bitunix BNB/USDT $586.36 $51,112,842 00:54:15 25/02/2026
53 Bitrue Bitrue BNB/USDT $585.72 $50,886,100 00:57:17 25/02/2026
54 LBank LBank BNB/USDT $585.86 $50,650,530 00:57:17 25/02/2026
55 BTCC BTCC BNB/USDT $585.95 $50,639,097 00:57:16 25/02/2026
56 4E 4E BNB/USDT $586.23 $50,342,419 00:57:09 25/02/2026
57 Millionero Millionero BNB/USDT $586.07 $49,911,280 01:00:15 25/02/2026
58 Coinlocally Coinlocally BNB/USDT $586.32 $49,496,064 01:00:12 25/02/2026
59 EasiCoin EasiCoin BNB/USDT $586.33 $46,161,472 01:00:16 25/02/2026
60 Dmex Dmex BNB/USD $588.71 $45,891,951 01:03:16 25/02/2026
61 WhiteBIT WhiteBIT BNB/USDT $586.73 $45,213,572 00:54:15 25/02/2026
62 Phemex Phemex BNB/USDT $585.78 $43,542,360 00:57:16 25/02/2026
63 CrypFine CrypFine BNB/USDT $586.21 $40,733,536 00:57:23 25/02/2026
64 OneBullEx OneBullEx BNB/USDT $588.20 $39,270,879 01:03:22 25/02/2026
65 BitradeX BitradeX BNB/USDT $586.36 $37,975,710 00:54:15 25/02/2026
66 LBank LBank BNB/USDT $586.14 $37,096,807 00:57:11 25/02/2026
67 Bitget Bitget BNB/USDT $586.13 $36,304,955 00:54:15 25/02/2026
68 Cofinex Cofinex BNB/USDT $586.32 $36,289,201 01:00:15 25/02/2026
69 BTDUex BTDUex BNB/USDT $586.05 $35,751,425 00:57:10 25/02/2026
70 Hibt Hibt BNB/USDT $586.62 $35,739,029 00:54:24 25/02/2026
71 Superp Superp BNB/USDT $588.37 $35,356,908 01:03:16 25/02/2026
72 CoinW CoinW BNB/USDT $586.08 $34,903,619 00:57:10 25/02/2026
73 BitMart BitMart BNB/USDT $585.84 $34,413,438 00:57:16 25/02/2026
74 WEEX WEEX BNB/USDT $586.22 $33,814,252 00:57:11 25/02/2026
75 VOOX Exchange VOOX Exchange BNB/USDT $586.40 $32,663,271 01:00:18 25/02/2026
76 MEXC MEXC BNB/USDT $586.13 $31,884,115 00:57:08 25/02/2026
77 NovaEx NovaEx BNB/USDT $586.40 $31,493,457 01:00:16 25/02/2026
78 XXKK XXKK BNB/USDT $622.94 $30,361,126 00:54:07 25/02/2026
79 UZX UZX BNB/USDT $586.13 $29,494,782 00:57:07 25/02/2026
80 AscendEX AscendEX BNB/USDT $586.69 $28,489,083 00:54:07 25/02/2026
81 EdgeX EdgeX BNB/USD $588.82 $28,295,860 01:03:16 25/02/2026
82 IBIT Global IBIT Global BNB/USDT $586.51 $28,135,172 01:00:11 25/02/2026
83 AstralX AstralX BNB/USDT $586.05 $26,673,516 00:57:10 25/02/2026
84 BitbabyExchange BitbabyExchange BNB/USDT $585.79 $26,553,561 00:57:16 25/02/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $585.99 $26,283,291 01:00:16 25/02/2026
86 WHXEX WHXEX BNB/USDT $586.64 $24,961,294 01:00:12 25/02/2026
87 CoinP CoinP BNB/USDT $586.16 $24,830,137 01:00:15 25/02/2026
88 Koinbay Koinbay BNB/USDT $586.08 $24,693,901 00:57:09 25/02/2026
89 BingX BingX BNB/USDT $585.78 $24,669,550 00:57:18 25/02/2026
90 P2B P2B BNB/USDT $586.82 $24,491,607 00:48:10 25/02/2026
91 CrypFine CrypFine BNB/USDT $586.15 $24,021,441 00:57:09 25/02/2026
92 BitradeX BitradeX BNB/USDT $586.61 $23,501,619 00:54:10 25/02/2026
93 Binance Binance BNB/USDC $586.09 $23,429,942 00:56:42 25/02/2026
94 BlockFin BlockFin BNB/USDT $586.54 $22,263,188 01:00:19 25/02/2026
95 Ourbit Ourbit BNB/USDT $585.92 $21,983,608 00:57:15 25/02/2026
96 GroveX GroveX BNB/USDT $586.53 $20,655,745 01:00:09 25/02/2026
97 OrangeX OrangeX BNB/USDT $587.08 $20,154,816 00:42:09 25/02/2026
98 Poloniex Poloniex BNB/USDT $588.40 $19,531,702 00:59:32 25/02/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $588.30 $19,315,966 01:03:17 25/02/2026
100 Gate Gate BNB/USDT $586.27 $18,054,280 00:54:19 25/02/2026
101 Millionero Millionero BNB/USDT $586.36 $17,107,156 01:00:10 25/02/2026
102 Zoomex Zoomex BNB/USDT $582.82 $17,062,591 00:57:15 25/02/2026
103 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $586.67 $16,828,859 00:59:53 25/02/2026
104 AllinX AllinX BNB/USDT $586.37 $16,660,297 01:00:15 25/02/2026
105 Toobit Toobit BNB/USDT $586.21 $16,617,819 00:57:11 25/02/2026
106 MEXC MEXC BNB/USDC $586.43 $16,597,579 00:57:16 25/02/2026
107 Ourbit Ourbit BNB/USDT $586.12 $16,594,116 00:57:12 25/02/2026
108 YUBIT YUBIT BNB/USDT $586.22 $16,330,481 00:57:08 25/02/2026
109 EagleX EagleX BNB/USDT $586.44 $15,937,562 01:00:10 25/02/2026
110 EasiCoin EasiCoin BNB/USD1 $586.52 $15,731,712 01:00:12 25/02/2026
111 Hibt Hibt BNB/USDT $586.59 $15,580,420 00:54:10 25/02/2026
112 SunX SunX BNB/USDT $586.40 $15,503,982 01:00:18 25/02/2026
113 ZKE ZKE BNB/USDT $586.63 $14,981,186 01:00:13 25/02/2026
114 HTX HTX BNB/USDT $586.46 $14,593,936 00:59:54 25/02/2026
115 CRMClick CRMClick BNB/USDT $586.21 $14,583,808 01:00:13 25/02/2026
116 Ju.com Ju.com BNB/USDT $586.60 $14,370,266 00:51:08 25/02/2026
117 YUBIT YUBIT BNB/USDT $585.85 $14,036,227 00:57:15 25/02/2026
118 EagleX EagleX BNB/USDT $586.40 $13,696,285 01:00:15 25/02/2026
119 Hyperliquid Hyperliquid BNB/USD $585.84 $13,634,072 00:57:26 25/02/2026
120 IndoEx IndoEx BNB/BTC $587.23 $13,296,278 00:54:12 25/02/2026
121 AstralX AstralX BNB/USDT $585.71 $13,209,129 00:57:16 25/02/2026
122 YEX YEX BNB/USD $586.69 $12,447,100 01:00:16 25/02/2026
123 Hotcoin Hotcoin BNB/USDT $586.82 $12,428,993 00:57:39 25/02/2026
124 YEX YEX BNB/USDT $586.64 $12,079,107 01:00:12 25/02/2026
125 SunX SunX BNB/USDT $586.36 $11,933,089 01:00:10 25/02/2026
126 Binance Binance BNB/BTC $586.22 $11,462,025 00:56:42 25/02/2026
127 KuCoin KuCoin BNB/USDT $586.46 $11,371,789 00:54:19 25/02/2026
128 BitTap BitTap BNB/USDT $585.86 $10,501,986 00:57:19 25/02/2026
129 Tapbit Tapbit BNB/USDT $586.05 $10,498,280 00:57:10 25/02/2026
130 BingX BingX BNB/USDC $586.02 $10,366,272 00:57:18 25/02/2026
131 Pionex Pionex BNB/USDT $585.85 $10,230,328 00:57:16 25/02/2026
132 BTCC BTCC BNB/USDT $586.41 $10,169,710 00:57:11 25/02/2026
133 SuperEx SuperEx BNB/USDT $586.26 $10,122,985 00:57:10 25/02/2026
134 BitGW Exchange BitGW Exchange BNB/USDT $586.05 $9,864,144 00:57:11 25/02/2026
135 Bybit Bybit BNB/USDT $586.42 $9,841,798 00:54:11 25/02/2026
136 Ekbit Ekbit BNB/USDT $586.36 $9,386,189 01:00:16 25/02/2026
137 MGBX MGBX BNB/USDT $586.42 $9,379,908 01:00:16 25/02/2026
138 P2B P2B BNB/BTC $586.82 $9,258,163 00:48:10 25/02/2026
139 OKX OKX BNB/USDT $585.80 $9,174,594 00:56:23 25/02/2026
140 Gems Trade Gems Trade BNB/USDT $586.05 $9,134,727 00:57:09 25/02/2026
141 Pionex Pionex BNB/USDT $586.23 $9,117,375 00:57:10 25/02/2026
142 P2B P2B BNB/USD $586.81 $9,116,570 00:48:10 25/02/2026
143 BitxEX BitxEX BNB/USDT $586.41 $9,032,445 01:00:16 25/02/2026
144 CRMClick CRMClick BNB/USDT $586.06 $9,028,060 01:00:15 25/02/2026
145 HTX HTX BNB/USDT $585.66 $9,019,907 00:54:24 25/02/2026
146 ApeX Omni ApeX Omni BNB/USDT $588.72 $8,977,658 01:03:16 25/02/2026
147 ASTX ASTX BNB/USDT $586.40 $8,942,765 01:00:16 25/02/2026
148 KuCoin KuCoin BNB/USDT $585.86 $8,758,307 00:56:23 25/02/2026
149 Azbit Azbit BNB/USDT $586.60 $8,731,308 00:57:10 25/02/2026
150 Biconomy.com Biconomy.com BNB/USDT $586.22 $8,714,179 00:57:09 25/02/2026
151 Binance Binance BNB/FDUSD $585.99 $8,577,469 00:56:42 25/02/2026
152 BitMart BitMart BNB/USDT $586.59 $8,270,909 00:57:10 25/02/2026
153 Bitcastle Bitcastle BNB/USDT $586.10 $8,261,017 01:00:19 25/02/2026
154 Lighter Lighter BNB/USDC $585.95 $8,062,450 01:00:15 25/02/2026
155 Picol Picol BNB/USDT $586.44 $8,030,313 01:00:10 25/02/2026
156 Pacifica Pacifica BNB/USD $588.93 $7,826,066 01:03:15 25/02/2026
157 ASTX ASTX BNB/USDT $586.43 $7,622,575 01:00:11 25/02/2026
158 XT.COM XT.COM BNB/USDT $586.23 $7,608,067 00:57:10 25/02/2026
159 Tebbit Tebbit BNB/USDT $586.43 $7,606,481 01:00:11 25/02/2026
160 BitxEX BitxEX BNB/USDT $586.54 $7,591,406 01:00:12 25/02/2026
161 Mars Exchange Mars Exchange BNB/USDT $586.63 $7,549,054 01:00:09 25/02/2026
162 DigiFinex DigiFinex BNB/USDT $586.62 $7,404,928 00:54:08 25/02/2026
163 GroveX GroveX BNB/FDUSD $586.46 $6,885,216 01:00:09 25/02/2026
164 GroveX GroveX BNB/USD1 $586.53 $6,883,456 01:00:09 25/02/2026
165 Bitunix Bitunix BNB/USD $586.87 $6,576,701 00:54:15 25/02/2026
166 Extended Extended BNB/USD $588.87 $6,537,672 01:03:16 25/02/2026
167 CoinP CoinP BNB/USDT $586.27 $6,537,305 01:00:11 25/02/2026
168 Bitcastle Bitcastle BNB/USDT $586.65 $6,508,604 01:00:15 25/02/2026
169 BVOX BVOX BNB/USDT $586.14 $6,447,307 00:57:10 25/02/2026
170 Binance Binance BNB/JPY $587.02 $6,371,675 00:56:42 25/02/2026
171 NovaEx NovaEx BNB/USDT $586.43 $6,371,318 01:00:11 25/02/2026
172 AIA Exchange AIA Exchange BNB/USDT $586.37 $6,369,692 01:00:12 25/02/2026
173 BingX BingX BNB/USDT $586.08 $6,124,600 00:57:09 25/02/2026
174 BITmarkets BITmarkets BNB/USDT $586.37 $5,913,849 01:00:10 25/02/2026
175 BTSE BTSE BNB/USDT $586.65 $5,896,811 00:54:11 25/02/2026
176 B2Z Exchange B2Z Exchange BNB/USDT $586.38 $5,427,479 01:00:10 25/02/2026
177 Bitunix Bitunix BNB/USDT $586.60 $5,413,604 00:54:09 25/02/2026
178 VOOX Exchange VOOX Exchange BNB/USDT $586.37 $5,311,450 01:00:13 25/02/2026
179 IndoEx IndoEx ETH/BNB $1,856.70 $5,305,599 00:54:12 25/02/2026
180 CZR Exchange CZR Exchange BNB/USDT $586.43 $5,030,663 01:00:12 25/02/2026
181 Bibox Bibox BNB/USDT $643.91 $5,027,684 01:00:13 25/02/2026
182 Bitspay Bitspay ETH/BNB $1,857.22 $5,024,884 01:00:11 25/02/2026
183 Qmall Exchange Qmall Exchange BNB/USDT $586.63 $5,007,020 00:51:07 25/02/2026
184 B2Z Exchange B2Z Exchange BNB/USD $586.61 $4,986,241 01:00:10 25/02/2026
185 BITmarkets BITmarkets BNB/USD $586.60 $4,986,201 01:00:10 25/02/2026
186 Binance Binance BNB/EUR $586.31 $4,962,981 00:56:42 25/02/2026
187 Gate Gate BNB/USDT $585.80 $4,914,428 00:56:24 25/02/2026
188 ListaDao ListaDao slisBNBx/BNB $586.58 $4,903,612 01:00:11 25/02/2026
189 Bitspay Bitspay BCH/BNB $475.50 $4,655,817 01:00:11 25/02/2026
190 Bitget Bitget BNB/USDT $586.59 $4,597,344 00:54:10 25/02/2026
191 YEX YEX BNB/USDC $586.73 $4,451,504 01:00:16 25/02/2026
192 PrimeXBT PrimeXBT BNB/USDT $588.52 $4,403,990 01:03:16 25/02/2026
193 Tapbit Tapbit BNB/USDC $586.14 $4,390,653 00:57:10 25/02/2026
194 BlueBit BlueBit BNB/USDT $586.46 $4,269,577 01:00:10 25/02/2026
195 Bitspay Bitspay BTC/BNB $64,106.09 $4,196,115 01:00:11 25/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDC $585.88 $4,132,927 00:57:16 25/02/2026
197 BTSE BTSE BNB/USDT $586.02 $3,991,960 00:54:15 25/02/2026
198 Zoomex Zoomex BNB/USDT $585.95 $3,939,942 00:57:10 25/02/2026
199 B2Z Exchange B2Z Exchange BNB/USD $586.20 $3,748,823 01:00:16 25/02/2026
200 BITmarkets BITmarkets BNB/USDT $586.04 $3,747,755 01:00:16 25/02/2026
201 Polyx Polyx BNB/USDT $587.05 $3,732,742 01:00:12 25/02/2026
202 Bitspay Bitspay BSV/BNB $15.13 $3,726,724 01:00:11 25/02/2026
203 WHXEX WHXEX BNB/USDC $586.46 $3,449,311 01:00:12 25/02/2026
204 MGBX MGBX BNB/USDT $586.44 $3,442,644 01:00:13 25/02/2026
205 Koinbay Koinbay BNB/USDC $586.21 $3,440,824 00:57:09 25/02/2026
206 Aivora Exchange Aivora Exchange BNB/USDT $586.42 $3,344,072 01:00:12 25/02/2026
207 BitbabyExchange BitbabyExchange BNB/USDT $586.08 $3,172,088 00:57:08 25/02/2026
208 Tothemoon Tothemoon BNB/USDT $586.38 $2,981,145 00:57:14 25/02/2026
209 Azbit Azbit BNB/USDC $586.42 $2,961,577 00:57:10 25/02/2026
210 Bitspay Bitspay USDT/BNB $1.00 $2,792,130 01:00:11 25/02/2026
211 LeveX LeveX BNB/USDT $586.34 $2,712,885 01:00:15 25/02/2026
212 Cryptomus Cryptomus BNB/USDT $586.60 $2,707,376 00:54:08 25/02/2026
213 Paradex Paradex BNB/USD $588.86 $2,613,296 01:03:15 25/02/2026
214 Hibt Hibt BNB/USDC $586.58 $2,585,442 00:54:10 25/02/2026
215 KCEX KCEX BNB/USDT $586.08 $2,504,414 00:57:09 25/02/2026
216 Pionex Pionex BNB/BTC $585.83 $2,423,952 00:57:16 25/02/2026
217 BloFin BloFin BNB/USDT $586.54 $2,409,640 01:00:16 25/02/2026
218 EasiCoin EasiCoin BNB/USDT $586.55 $2,393,711 01:00:12 25/02/2026
219 BlockFin BlockFin BNB/USDT $586.45 $2,304,707 00:54:08 25/02/2026
220 Bitunix Bitunix BNB/USDC $586.76 $2,215,261 00:54:15 25/02/2026
221 BitKan BitKan BNB/USDT $586.76 $2,199,247 01:00:10 25/02/2026
222 Bilaxy Bilaxy BNB/USDT $586.86 $2,192,364 01:00:11 25/02/2026
223 AllinX AllinX BNB/USDT $586.66 $2,079,397 01:00:10 25/02/2026
224 IndoEx IndoEx BNB/ETH $587.20 $1,996,410 00:54:12 25/02/2026
225 BYDFi BYDFi BNB/USDT $586.06 $1,972,495 01:00:16 25/02/2026
226 Antarctic Antarctic BNB/USDT $588.38 $1,889,085 01:03:17 25/02/2026
227 Bitspay Bitspay LTC/BNB $51.50 $1,864,091 01:00:11 25/02/2026
228 BiFinance BiFinance BNB/USDT $586.10 $1,862,588 00:57:10 25/02/2026
229 Coinbase International Exchange Coinbase International Exchange BNB/USDC $588.78 $1,735,445 01:03:16 25/02/2026
230 Tokpie Tokpie BNB/USDT $587.25 $1,724,462 01:00:10 25/02/2026
231 Binance Binance BNB/ETH $586.24 $1,724,303 00:56:42 25/02/2026
232 TGEX TGEX BNB/USDT $585.66 $1,654,687 00:54:15 25/02/2026
233 MEXC MEXC BNB/USDC $586.28 $1,606,785 00:57:08 25/02/2026
234 Phemex Phemex BNB/USDT $586.74 $1,588,543 00:57:10 25/02/2026
235 Coinflare Coinflare BNB/USDT $586.42 $1,564,297 01:00:10 25/02/2026
236 IndoEx IndoEx BNB/USDT $587.23 $1,496,410 00:54:12 25/02/2026
237 Bitrue Bitrue BNB/RLUSD $586.20 $1,477,162 00:57:11 25/02/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $586.71 $1,423,376 00:59:44 25/02/2026
239 KCEX KCEX BNB/USDC $586.15 $1,405,170 00:57:09 25/02/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $586.68 $1,403,454 00:59:22 25/02/2026
241 YEX YEX BNB/USDC $586.46 $1,398,942 01:00:12 25/02/2026
242 IndoEx IndoEx LTC/BNB $51.54 $1,388,723 00:54:12 25/02/2026
243 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $586.57 $1,385,694 01:00:11 25/02/2026
244 BloFin BloFin BNB/USDT $586.71 $1,361,799 01:00:10 25/02/2026
245 CoinUp.io CoinUp.io BNB/USDT $585.85 $1,316,858 00:57:19 25/02/2026
246 WEEX WEEX BNB/USDC $586.17 $1,261,303 00:57:11 25/02/2026
247 BingX BingX BNB/USDC $586.20 $1,244,149 00:57:09 25/02/2026
248 Dexalot Dexalot BNB/USDT $586.26 $1,235,728 00:57:11 25/02/2026
249 CoinEx CoinEx BNB/USDT $586.76 $1,234,351 00:59:53 25/02/2026
250 Bitrue Bitrue BNB/ADA $586.31 $1,212,033 00:57:11 25/02/2026
251 BYDFi BYDFi BNB/USDT $586.47 $1,205,792 01:00:11 25/02/2026
252 P2B P2B BNB/ETH $586.63 $1,189,810 00:48:10 25/02/2026
253 Cryptonex Cryptonex BNB/USDT $586.97 $1,179,411 01:00:11 25/02/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $586.69 $1,134,194 00:41:14 25/02/2026
255 Bitspay Bitspay TRX/BNB $0.2821 $1,133,620 01:00:11 25/02/2026
256 CriptoSwaps CriptoSwaps BNB/USDT $586.04 $1,117,947 01:00:12 25/02/2026
257 Bitspay Bitspay XRP/BNB $1.36 $1,116,938 01:00:11 25/02/2026
258 Bitspay Bitspay USDC/BNB $1.00 $1,116,692 01:00:11 25/02/2026
259 Coincall Coincall BNB/USD $588.96 $1,093,012 01:03:15 25/02/2026
260 Biconomy.com Biconomy.com BNB/USDC $586.14 $1,063,450 00:57:09 25/02/2026
261 Blynex Blynex BNB/USDT $586.53 $1,016,589 01:00:13 25/02/2026
262 BitTap BitTap BNB/USDT $586.56 $998,519 01:00:13 25/02/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $586.72 $992,566 00:51:09 25/02/2026
264 Bitrue Bitrue BNB/USDT $586.19 $979,647 00:57:11 25/02/2026
265 Binance Binance BNB/TRY $586.39 $967,842 00:56:42 25/02/2026
266 MGBX MGBX BNB/USDC $586.81 $959,024 01:00:13 25/02/2026
267 Bitspay Bitspay TUSD/BNB $0.9991 $930,253 01:00:11 25/02/2026
268 Pionex Pionex BNB/ETH $586.17 $923,723 00:57:10 25/02/2026
269 COINSPACE COINSPACE BNB/USDT $586.14 $897,271 01:00:10 25/02/2026
270 Coinbase Exchange Coinbase Exchange BNB/USD $586.17 $892,596 00:56:59 25/02/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $586.86 $886,739 00:59:28 25/02/2026
272 Bitrue Bitrue BNB/USD1 $586.21 $861,054 00:57:11 25/02/2026
273 HitBTC HitBTC BNB/USDT $587.01 $842,650 01:00:11 25/02/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $587.00 $842,555 01:00:10 25/02/2026
275 Changelly PRO Changelly PRO BNB/USDT $587.01 $842,485 01:00:18 25/02/2026
276 FMFW.io FMFW.io BNB/USD $586.62 $842,441 00:54:11 25/02/2026
277 Picol Picol BNB/ETH $586.41 $817,703 01:00:10 25/02/2026
278 IndoEx IndoEx XRP/BNB $1.36 $815,710 00:54:12 25/02/2026
279 BitDelta BitDelta BNB/USDT $586.05 $811,219 00:57:08 25/02/2026
280 ADEN ADEN BNB/USDT $588.57 $810,264 01:03:42 25/02/2026
281 BitStorage BitStorage BNB/USDT $586.42 $809,710 01:00:13 25/02/2026
282 Bitspay Bitspay OMG/BNB $0.05591 $744,513 01:00:11 25/02/2026
283 BYDFi BYDFi BNB/USDC $586.49 $687,110 01:00:16 25/02/2026
284 Binance Binance SOL/BNB $77.90 $679,446 00:57:02 25/02/2026
285 Bitspay Bitspay BNB/BTC $587.71 $670,621 01:00:11 25/02/2026
286 Nivex Nivex BNB/USDT $586.46 $656,021 01:00:10 25/02/2026
287 KoinBX KoinBX BNB/ETH $587.11 $655,421 01:00:12 25/02/2026
288 WHXEX WHXEX BNB/ETH $586.40 $650,540 01:00:12 25/02/2026
289 BitbabyExchange BitbabyExchange BNB/USDC $586.16 $640,546 00:57:08 25/02/2026
290 Cofinex Cofinex BNB/USDC $586.42 $631,248 01:00:15 25/02/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $586.67 $626,233 00:58:42 25/02/2026
292 Bitget Bitget BNB/USDC $586.28 $612,301 00:54:10 25/02/2026
293 IndoEx IndoEx USDT/BNB $1.00 $609,292 00:54:12 25/02/2026
294 Binance TR Binance TR BNB/TRY $586.38 $607,821 00:57:09 25/02/2026
295 Gleec BTC Gleec BTC BNB/USDT $586.29 $604,801 01:00:15 25/02/2026
296 HitBTC HitBTC BNB/USDT $586.63 $604,489 01:00:15 25/02/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $586.63 $604,489 01:00:15 25/02/2026
298 KoinBX KoinBX BNB/INR $625.85 $602,809 01:00:12 25/02/2026
299 KoinBX KoinBX BNB/USDT $586.74 $599,691 01:00:12 25/02/2026
300 Dex-Trade Dex-Trade BNB/USDT $586.12 $590,559 00:57:17 25/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $843,780,854 với tỷ giá $586.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá