Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,060,764,618,924 Khối lượng (24h): $93,969,417,268 Thị phần: BTC: 58.1%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 07:54:00 26/06/2026
Giá BNB (BNB)
$560.19 -0.62%
0.009389 BTC Mua: 15,009,921 đ. Bán: 14,924,677 đ
Thấp: $548.10 Cao: $571.25

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $559.55 $884,354,498 07:54:16 26/06/2026
2 Ekbit Ekbit BNB/USDT $560.16 $657,780,359 08:00:27 26/06/2026
3 Binance Binance BNB/USDT $560.09 $393,933,737 07:54:16 26/06/2026
4 FameEX FameEX BNB/USDT $559.96 $347,399,085 07:57:19 26/06/2026
5 Venus Venus BNB/vBNB $559.90 $323,931,914 07:57:09 26/06/2026
6 OrangeX OrangeX BNB/USDT $559.89 $279,391,245 07:57:15 26/06/2026
7 Deepcoin Deepcoin BNB/USDT $559.99 $257,875,293 07:57:15 26/06/2026
8 WEEX WEEX BNB/USDT $559.96 $238,135,848 07:57:16 26/06/2026
9 Ju.com Ju.com BNB/USDT $560.16 $220,421,886 08:00:17 26/06/2026
10 Tapbit Tapbit BNB/USDT $559.64 $208,783,958 07:57:15 26/06/2026
11 CoinUp.io CoinUp.io BNB/USDT $559.72 $198,374,037 07:57:10 26/06/2026
12 BVOX BVOX BNB/USDT $559.93 $166,388,896 07:57:15 26/06/2026
13 CoinW CoinW BNB/USDT $559.91 $161,949,464 07:57:17 26/06/2026
14 BTCC BTCC BNB/USDT $559.91 $150,477,425 07:57:16 26/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $559.89 $149,201,470 07:57:15 26/06/2026
16 Toobit Toobit BNB/USDT $559.97 $140,847,083 07:57:19 26/06/2026
17 BiKing BiKing BNB/USDT $559.82 $137,877,406 07:57:17 26/06/2026
18 IBIT Global IBIT Global BNB/USDT $559.85 $117,427,463 08:00:17 26/06/2026
19 BTSE BTSE BNB/USDT $559.59 $106,317,681 07:57:15 26/06/2026
20 BITmarkets BITmarkets BNB/USDT $559.78 $103,088,167 08:00:16 26/06/2026
21 Batonex Batonex BNB/USDT $560.16 $98,367,805 08:00:16 26/06/2026
22 Deepcoin Deepcoin BNB/USDT $559.63 $95,152,539 07:57:07 26/06/2026
23 Binance Binance BNB/USDT $559.91 $92,896,721 07:56:42 26/06/2026
24 BiKing BiKing BNB/USDT $559.68 $92,812,795 08:00:12 26/06/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $560.16 $84,037,504 08:00:15 26/06/2026
26 Binance Binance BNB/USDC $560.18 $75,708,844 07:54:16 26/06/2026
27 Pionex Pionex BNB/BTC $560.03 $70,424,539 07:57:16 26/06/2026
28 BitxEX BitxEX BNB/USDT $559.90 $69,352,512 08:00:08 26/06/2026
29 Koinbay Koinbay BNB/USDT $660.87 $68,333,784 07:57:15 26/06/2026
30 LBank LBank BNB/USDT $559.98 $67,984,253 07:57:17 26/06/2026
31 Azbit Azbit BNB/USDC $560.01 $63,061,718 07:57:10 26/06/2026
32 Websea Websea BNB/USDT $560.10 $61,804,708 07:57:17 26/06/2026
33 Bitbase Bitbase BNB/USDT $560.78 $60,088,210 07:48:10 26/06/2026
34 CrypFine CrypFine BNB/USDT $559.70 $59,760,290 07:57:16 26/06/2026
35 Ourbit Ourbit BNB/USDT $559.93 $53,608,558 07:57:16 26/06/2026
36 Bybit Bybit BNB/USDT $559.42 $52,331,472 07:54:16 26/06/2026
37 Batonex Batonex BNB/USDT $559.94 $50,553,547 08:00:11 26/06/2026
38 AEGET AEGET BNB/USDT $560.16 $50,396,117 08:00:15 26/06/2026
39 KCEX KCEX BNB/USDT $559.94 $48,365,479 07:57:15 26/06/2026
40 IndoEx IndoEx BTC/BNB $59,632.82 $48,040,414 07:57:08 26/06/2026
41 BTCC BTCC BNB/USDT $559.88 $46,423,529 07:57:10 26/06/2026
42 4E 4E BNB/USDT $559.83 $45,972,668 08:00:07 26/06/2026
43 WhiteBIT WhiteBIT BNB/USDT $559.13 $43,730,656 07:57:15 26/06/2026
44 Hotcoin Hotcoin BNB/USDT $559.53 $39,841,469 07:57:17 26/06/2026
45 idax exchange idax exchange BNB/USDT $560.04 $39,224,294 08:00:18 26/06/2026
46 Bitbase Bitbase BNB/USDT $561.69 $38,608,632 07:45:17 26/06/2026
47 DigiFinex DigiFinex BNB/USDT $560.15 $37,655,422 08:00:16 26/06/2026
48 Phemex Phemex BNB/USDT $559.90 $35,568,596 07:57:16 26/06/2026
49 Azbit Azbit BNB/USDT $559.80 $35,186,212 07:57:10 26/06/2026
50 Gate Gate BNB/USDT $559.55 $34,954,039 07:54:19 26/06/2026
51 idax exchange idax exchange BNB/USDT $559.67 $32,293,072 08:00:13 26/06/2026
52 Koinbay Koinbay BNB/USDT $559.83 $32,199,182 07:57:12 26/06/2026
53 BitradeX BitradeX BNB/USDT $560.04 $31,092,961 07:54:15 26/06/2026
54 MEXC MEXC BNB/USDT $560.14 $30,579,762 07:57:16 26/06/2026
55 Hibt Hibt BNB/USDT $559.79 $28,555,677 07:54:17 26/06/2026
56 Toobit Toobit BNB/USDT $559.72 $27,998,494 07:57:10 26/06/2026
57 GroveX GroveX BNB/USDT $559.66 $27,989,186 08:00:07 26/06/2026
58 AscendEX AscendEX BNB/USDT $559.63 $27,765,786 07:57:07 26/06/2026
59 Binance Binance BNB/USD1 $559.94 $27,146,488 07:56:42 26/06/2026
60 XT.COM XT.COM BNB/USDT $559.72 $26,712,742 07:57:09 26/06/2026
61 Bitunix Bitunix BNB/USDT $559.91 $26,711,974 07:57:16 26/06/2026
62 IBIT Global IBIT Global BNB/USDT $559.89 $26,564,745 08:00:11 26/06/2026
63 UZX UZX BNB/USDT $559.72 $26,523,936 07:57:08 26/06/2026
64 WEEX WEEX BNB/USDT $559.73 $25,664,463 07:57:08 26/06/2026
65 BitradeX BitradeX BNB/USDT $559.82 $25,567,274 07:54:10 26/06/2026
66 Bitget Bitget BNB/USDT $559.37 $25,489,306 07:54:15 26/06/2026
67 Cofinex Cofinex BNB/USDT $559.57 $25,430,656 08:00:17 26/06/2026
68 CoinW CoinW BNB/USDT $559.83 $23,210,944 07:54:08 26/06/2026
69 Zoomex Zoomex BNB/USDT $559.56 $22,892,576 07:57:16 26/06/2026
70 CoinP CoinP BNB/USDT $560.09 $22,651,191 08:00:15 26/06/2026
71 BingX BingX BNB/USDT $559.78 $22,464,703 07:57:15 26/06/2026
72 CoinChief CoinChief BNB/USDT $559.73 $22,129,938 07:57:12 26/06/2026
73 CrypFine CrypFine BNB/USDT $559.74 $22,039,379 07:57:12 26/06/2026
74 BitMart BitMart BNB/USDT $559.73 $21,135,012 07:57:11 26/06/2026
75 Poloniex Poloniex BNB/USDT $560.02 $20,720,763 07:59:53 26/06/2026
76 Binance Binance BNB/USDC $559.78 $20,682,943 07:56:54 26/06/2026
77 Aster Aster BNB/USDT $560.29 $20,625,786 07:54:15 26/06/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $559.96 $20,534,209 07:57:17 26/06/2026
79 MGBX MGBX BNB/USDT $559.90 $20,157,198 07:57:16 26/06/2026
80 Websea Websea BNB/USDT $559.97 $19,970,038 07:51:11 26/06/2026
81 LBank LBank BNB/USDT $559.73 $19,812,340 07:57:10 26/06/2026
82 AstralX AstralX BNB/USDT $559.74 $19,429,375 07:57:11 26/06/2026
83 ZKE ZKE BNB/USDT $559.97 $19,289,976 08:00:09 26/06/2026
84 P2B P2B BNB/USDT $559.82 $19,230,373 07:57:10 26/06/2026
85 WOO X Pro WOO X Pro BNB/USDT $559.82 $18,977,496 08:00:07 26/06/2026
86 Bitbaby Bitbaby BNB/USDT $559.54 $18,971,405 07:57:16 26/06/2026
87 MEXC MEXC BNB/USDT $559.83 $18,837,541 07:57:10 26/06/2026
88 OrangeX OrangeX BNB/USDT $559.87 $18,652,851 07:57:07 26/06/2026
89 BlockFin BlockFin BNB/USDT $560.02 $17,741,893 08:00:15 26/06/2026
90 EasiCoin EasiCoin BNB/USDT $559.65 $15,933,491 08:00:09 26/06/2026
91 YUBIT YUBIT BNB/USDT $559.73 $15,611,759 07:57:11 26/06/2026
92 FameEX FameEX BNB/USDT $559.83 $15,200,059 07:57:10 26/06/2026
93 Binance Binance BNB/ETH $559.81 $14,873,868 07:56:54 26/06/2026
94 Ourbit Ourbit BNB/USDT $559.97 $14,189,617 07:51:10 26/06/2026
95 Ju.com Ju.com BNB/USDT $559.78 $14,035,120 07:57:07 26/06/2026
96 Binance Binance BNB/U $559.96 $14,020,916 07:56:42 26/06/2026
97 Gate Gate BNB/USDT $559.74 $13,751,329 07:56:54 26/06/2026
98 EasiCoin EasiCoin BNB/USDT $560.15 $13,384,448 08:00:16 26/06/2026
99 KuCoin KuCoin BNB/USDT $559.82 $13,218,993 07:56:53 26/06/2026
100 DigiFinex DigiFinex BNB/USDT $559.89 $13,059,110 08:00:07 26/06/2026
101 Hotcoin Hotcoin BNB/USDT $560.69 $12,079,292 07:50:53 26/06/2026
102 Binance Binance BNB/BTC $559.83 $12,067,851 07:56:42 26/06/2026
103 HTX HTX BNB/USDT $560.68 $11,435,510 07:59:54 26/06/2026
104 IndoEx IndoEx BNB/BTC $560.14 $10,762,705 07:57:08 26/06/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $559.84 $10,271,498 07:59:47 26/06/2026
106 Tapbit Tapbit BNB/USDT $559.73 $10,247,965 07:57:09 26/06/2026
107 BiFinance BiFinance BNB/USDT $559.82 $10,169,378 07:57:09 26/06/2026
108 P2B P2B BNB/ETH $559.89 $9,985,199 07:57:10 26/06/2026
109 YUBIT YUBIT BNB/USDT $559.93 $9,865,497 07:57:15 26/06/2026
110 BingX BingX BNB/USDC $560.00 $9,481,863 07:57:15 26/06/2026
111 SuperEx SuperEx BNB/USDT $559.98 $9,280,819 08:00:10 26/06/2026
112 Hyperliquid Hyperliquid BNB/USD $560.15 $9,016,565 07:57:26 26/06/2026
113 KuCoin KuCoin BNB/USDT $559.49 $8,439,281 07:57:19 26/06/2026
114 P2B P2B BNB/BTC $560.07 $8,377,957 07:57:10 26/06/2026
115 Pionex Pionex BNB/ETH $559.78 $8,358,081 07:57:12 26/06/2026
116 XT.COM XT.COM BNB/USD1 $559.61 $8,142,148 07:57:09 26/06/2026
117 Biconomy.com Biconomy.com BNB/USDT $559.83 $7,906,639 07:57:09 26/06/2026
118 Pionex Pionex BNB/USDT $559.74 $7,734,516 07:57:12 26/06/2026
119 Picol Picol BNB/ETH $559.91 $7,376,512 08:00:07 26/06/2026
120 P2B P2B BNB/USD $560.69 $7,300,810 07:57:10 26/06/2026
121 Picol Picol BNB/USDT $559.89 $6,819,058 08:00:07 26/06/2026
122 Pionex Pionex BNB/USDT $559.99 $6,789,569 07:57:16 26/06/2026
123 AscendEX AscendEX BNB/USDT $559.94 $6,750,836 07:57:15 26/06/2026
124 AIA Exchange AIA Exchange BNB/USDT $560.02 $6,398,959 08:00:08 26/06/2026
125 CoinP CoinP BNB/USDT $559.84 $6,370,020 08:00:11 26/06/2026
126 BitGW Exchange BitGW Exchange BNB/USDT $560.02 $6,139,119 08:00:07 26/06/2026
127 Bitcastle Bitcastle BNB/USDT $559.97 $6,024,796 08:00:09 26/06/2026
128 OKX OKX BNB/USDT $560.04 $5,975,887 07:56:53 26/06/2026
129 Gems Trade Gems Trade BNB/USDT $559.92 $5,964,946 08:00:09 26/06/2026
130 Bitcastle Bitcastle BNB/USDT $559.54 $5,959,722 08:00:19 26/06/2026
131 Bitget Bitget BNB/USDT $559.86 $5,934,831 07:54:08 26/06/2026
132 WOO X Pro WOO X Pro BNB/USDT $560.14 $5,821,350 08:00:15 26/06/2026
133 BVOX BVOX BNB/USDT $559.73 $5,736,356 07:57:12 26/06/2026
134 AlphaX AlphaX BNB/USDT $559.74 $5,694,488 08:00:17 26/06/2026
135 BitTap BitTap BNB/USDT $560.15 $5,466,953 08:00:16 26/06/2026
136 P2B P2B BNB/USDC $560.01 $5,371,951 07:57:10 26/06/2026
137 AlphaX AlphaX BNB/USDT $559.68 $5,285,145 08:00:12 26/06/2026
138 Bybit Bybit BNB/USDT $559.85 $5,049,713 07:54:11 26/06/2026
139 Bitunix Bitunix BNB/USD $560.35 $4,773,512 07:57:16 26/06/2026
140 Coinstore Coinstore BNB/USDT $560.18 $4,721,416 07:54:09 26/06/2026
141 Binance Binance BNB/JPY $560.53 $4,667,345 07:56:54 26/06/2026
142 Tebbit Tebbit BNB/USDT $559.79 $4,594,717 08:00:11 26/06/2026
143 IndoEx IndoEx ETH/BNB $1,565.58 $4,279,625 07:57:08 26/06/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $559.77 $4,198,058 07:55:56 26/06/2026
145 BlockFin BlockFin BNB/USDT $559.88 $4,184,999 08:00:08 26/06/2026
146 Hibt Hibt BNB/USDC $559.70 $4,130,087 07:54:09 26/06/2026
147 Bitbaby Bitbaby BNB/USDC $559.84 $4,057,705 07:57:16 26/06/2026
148 Cryptomus Cryptomus BNB/USDT $559.86 $4,025,909 07:54:11 26/06/2026
149 Tapbit Tapbit BNB/USDC $559.78 $3,906,154 07:57:09 26/06/2026
150 MGBX MGBX BNB/USDT $559.73 $3,836,719 07:57:08 26/06/2026
151 LeveX LeveX BNB/USDT $560.14 $3,798,850 08:00:16 26/06/2026
152 EasiCoin EasiCoin BNB/USD1 $559.61 $3,781,724 08:00:09 26/06/2026
153 Bitspay Bitspay ETH/BNB $1,564.34 $3,646,312 08:00:11 26/06/2026
154 BTSE BTSE BNB/USDT $559.82 $3,446,312 07:57:07 26/06/2026
155 GroveX GroveX BNB/USDC $559.39 $3,420,601 08:00:07 26/06/2026
156 CoinEx CoinEx BNB/USDT $560.13 $3,396,074 07:59:53 26/06/2026
157 BITmarkets BITmarkets BNB/USDT $559.81 $3,319,493 08:00:08 26/06/2026
158 Bitspay Bitspay BCH/BNB $412.34 $3,234,506 08:00:11 26/06/2026
159 Bitrue Bitrue BNB/USDT $559.88 $3,161,547 07:57:16 26/06/2026
160 BITmarkets BITmarkets BNB/USD $560.14 $3,059,306 08:00:08 26/06/2026
161 Bitbaby Bitbaby BNB/USDT $559.83 $2,920,466 07:57:08 26/06/2026
162 Tothemoon Tothemoon BNB/USDT $560.66 $2,824,712 08:00:14 26/06/2026
163 Bitspay Bitspay BTC/BNB $59,476.24 $2,739,084 08:00:11 26/06/2026
164 Koinbay Koinbay BNB/ETH $559.63 $2,729,309 07:57:12 26/06/2026
165 Koinbay Koinbay BNB/USDC $559.67 $2,711,178 07:57:12 26/06/2026
166 idax exchange idax exchange BNB/USDC $559.80 $2,702,188 08:00:13 26/06/2026
167 HTX HTX BNB/USDT $560.90 $2,642,365 07:51:20 26/06/2026
168 BloFin BloFin BNB/USDT $559.89 $2,504,607 07:57:16 26/06/2026
169 BloFin BloFin BNB/USDT $559.81 $2,494,775 07:57:11 26/06/2026
170 Binance Binance BNB/FDUSD $559.99 $2,433,286 07:56:42 26/06/2026
171 WhiteBIT WhiteBIT BNB/USDC $559.39 $2,379,648 07:57:07 26/06/2026
172 Bitspay Bitspay BSV/BNB $10.83 $2,328,831 08:00:11 26/06/2026
173 VOOX Exchange VOOX Exchange BNB/USDT $559.84 $2,259,107 07:57:12 26/06/2026
174 Hibt Hibt BNB/USDT $559.86 $2,189,343 07:54:09 26/06/2026
175 BingX BingX BNB/USDT $560.72 $2,146,793 07:48:10 26/06/2026
176 Coinbase Exchange Coinbase Exchange BNB/USD $559.89 $2,132,649 07:56:59 26/06/2026
177 Bitunix Bitunix BNB/USDT $559.64 $2,050,021 07:57:13 26/06/2026
178 XT.COM XT.COM BNB/USD $559.99 $2,007,868 07:57:40 26/06/2026
179 Lighter Lighter BNB/USDC $559.30 $1,924,880 07:57:15 26/06/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $559.83 $1,909,160 07:59:47 26/06/2026
181 Blynex Blynex BNB/USDT $559.98 $1,857,838 08:00:07 26/06/2026
182 CoinUp.io CoinUp.io BNB/USDT $559.93 $1,830,979 07:57:17 26/06/2026
183 VinDAX VinDAX BNB/USDT $559.96 $1,806,161 08:00:12 26/06/2026
184 Bilaxy Bilaxy BNB/USDT $559.98 $1,793,611 08:00:07 26/06/2026
185 LBank LBank BNB/USD1 $559.68 $1,736,630 07:57:10 26/06/2026
186 Bitrue Bitrue BNB/USDT $559.78 $1,705,056 07:57:07 26/06/2026
187 Biconomy.com Biconomy.com BNB/USDC $559.82 $1,684,052 07:57:09 26/06/2026
188 ZKE ZKE BNB/USDC $559.84 $1,622,162 08:00:09 26/06/2026
189 IndoEx IndoEx BNB/ETH $560.13 $1,620,472 07:57:08 26/06/2026
190 ZKE ZKE BNB/ETH $559.98 $1,605,018 08:00:09 26/06/2026
191 MGBX MGBX BNB/USDC $559.79 $1,592,217 07:57:08 26/06/2026
192 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $559.92 $1,542,237 08:00:07 26/06/2026
193 BitKan BitKan BNB/USDT $559.96 $1,528,785 08:00:07 26/06/2026
194 Bitrue Bitrue BNB/RLUSD $559.86 $1,524,018 07:57:07 26/06/2026
195 Zoomex Zoomex BNB/USDT $559.83 $1,516,076 07:57:10 26/06/2026
196 Bitrue Bitrue BNB/USD1 $559.96 $1,503,126 07:57:07 26/06/2026
197 BYDFi BYDFi BNB/USDT $560.28 $1,458,902 08:00:16 26/06/2026
198 Phemex Phemex BNB/USDT $560.49 $1,454,666 07:57:11 26/06/2026
199 Bitspay Bitspay USDT/BNB $0.9954 $1,433,923 08:00:11 26/06/2026
200 KCEX KCEX BNB/USDT $559.82 $1,408,708 07:57:07 26/06/2026
201 BitTap BitTap BNB/USDT $559.82 $1,386,703 08:00:07 26/06/2026
202 BYDFi BYDFi BNB/USDT $559.85 $1,361,250 07:54:11 26/06/2026
203 Bitrue Bitrue BNB/ADA $559.78 $1,283,534 07:57:07 26/06/2026
204 Binance Binance BNB/EUR $559.53 $1,263,660 07:56:54 26/06/2026
205 WEEX WEEX BNB/USDC $559.61 $1,237,537 07:57:08 26/06/2026
206 BigONE BigONE BNB/USDT $557.71 $1,237,459 07:57:10 26/06/2026
207 IndoEx IndoEx BNB/USDT $560.09 $1,216,159 07:57:08 26/06/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $559.72 $1,146,979 08:00:07 26/06/2026
209 GroveX GroveX BNB/FDUSD $559.90 $1,142,795 08:00:07 26/06/2026
210 Phemex Phemex BNB/USDC $559.45 $1,141,204 07:57:11 26/06/2026
211 IndoEx IndoEx LTC/BNB $41.00 $1,135,262 07:57:08 26/06/2026
212 BitDelta BitDelta BNB/USDC $559.81 $1,096,974 07:54:10 26/06/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $559.77 $1,085,832 07:59:52 26/06/2026
214 BitDelta BitDelta BNB/USDT $559.86 $1,084,422 07:54:10 26/06/2026
215 Cryptonex Cryptonex BNB/USDT $559.84 $1,043,909 08:00:13 26/06/2026
216 KCEX KCEX BNB/USDC $559.77 $1,004,493 07:57:07 26/06/2026
217 Bitbase Bitbase BNB/USDC $560.60 $977,460 07:48:10 26/06/2026
218 Kraken Kraken BNB/USD $559.93 $944,693 07:59:54 26/06/2026
219 HitBTC HitBTC BNB/ETH $558.79 $944,559 07:57:08 26/06/2026
220 LeveX LeveX BNB/USDT $559.83 $944,238 08:00:07 26/06/2026
221 FMFW.io FMFW.io BNB/ETH $560.52 $939,475 08:00:08 26/06/2026
222 Changelly Changelly BNB/ETH $559.57 $937,987 08:00:07 26/06/2026
223 Bitunix Bitunix BNB/USDC $560.27 $913,206 07:57:16 26/06/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $559.84 $879,028 07:57:14 26/06/2026
225 CoinTR CoinTR BNB/USDT $559.44 $865,745 08:00:11 26/06/2026
226 Backpack Exchange Backpack Exchange BNB/USDC $560.12 $855,519 07:57:16 26/06/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $559.84 $854,696 07:59:24 26/06/2026
228 Bitvavo Bitvavo BNB/EUR $560.43 $831,512 07:57:10 26/06/2026
229 BYDFi BYDFi BNB/USDC $560.34 $763,694 08:00:16 26/06/2026
230 PointPay PointPay BNB/USDT $559.85 $755,297 07:54:11 26/06/2026
231 Bitspay Bitspay LTC/BNB $41.04 $679,624 08:00:11 26/06/2026
232 Bitbaby Bitbaby BNB/USDC $559.79 $679,426 07:57:08 26/06/2026
233 KoinBX KoinBX BNB/USDT $559.92 $677,891 08:00:09 26/06/2026
234 IndoEx IndoEx XRP/BNB $1.04 $662,263 07:57:08 26/06/2026
235 KoinBX KoinBX BNB/INR $617.22 $653,627 08:00:09 26/06/2026
236 Binance Binance BNB/TRY $559.12 $623,832 07:56:54 26/06/2026
237 CoinTR CoinTR BNB/TRY $559.23 $621,342 08:00:11 26/06/2026
238 WhiteBIT WhiteBIT BNB/TRY $559.24 $616,526 07:57:07 26/06/2026
239 Kraken Kraken BNB/EUR $559.87 $595,751 07:59:24 26/06/2026
240 Binance Binance SOL/BNB $67.63 $591,458 07:56:54 26/06/2026
241 Bitrue Bitrue BNB/USDC $559.87 $590,112 07:57:07 26/06/2026
242 HitBTC HitBTC BNB/USDT $559.75 $588,611 07:57:08 26/06/2026
243 FMFW.io FMFW.io BNB/USD $559.74 $587,696 08:00:08 26/06/2026
244 Mandala Exchange Mandala Exchange BNB/USDT $559.76 $586,906 08:00:16 26/06/2026
245 Changelly Changelly BNB/USDT $559.74 $586,765 08:00:07 26/06/2026
246 Bit2Me Bit2Me BNB/EUR $559.26 $582,004 07:57:07 26/06/2026
247 VinDAX VinDAX BNB/BTC $559.79 $581,468 08:00:12 26/06/2026
248 Bitget Bitget BNB/USDC $559.80 $579,241 07:54:08 26/06/2026
249 idax exchange idax exchange BNB/BTC $559.73 $556,964 08:00:13 26/06/2026
250 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $559.83 $545,921 07:58:55 26/06/2026
251 IndoEx IndoEx USDT/BNB $0.9973 $496,478 07:57:08 26/06/2026
252 AllinX AllinX BNB/USDT $559.02 $483,896 08:00:12 26/06/2026
253 BingX BingX BNB/USDC $560.59 $462,650 07:48:10 26/06/2026
254 Bitcoiva Bitcoiva BNB/INR $590.08 $439,560 08:00:12 26/06/2026
255 Azbit Azbit SOL/BNB $67.59 $438,587 07:57:10 26/06/2026
256 SecondBTC SecondBTC BNB/USDC $559.81 $405,367 07:57:13 26/06/2026
257 Binance Binance BNB/BRL $564.45 $399,179 07:56:54 26/06/2026
258 Cofinex Cofinex BNB/USDC $558.96 $392,019 08:00:17 26/06/2026
259 HitBTC HitBTC BNB/USDT $559.73 $382,187 07:57:15 26/06/2026
260 Mandala Exchange Mandala Exchange BNB/USDT $559.72 $382,186 08:00:18 26/06/2026
261 Gleec BTC Gleec BTC BNB/USDT $559.87 $381,936 08:00:15 26/06/2026
262 Blynex Blynex BNB/EUR $560.41 $381,261 08:00:07 26/06/2026
263 KuCoin KuCoin BNB/KCS $560.19 $379,618 07:56:53 26/06/2026
264 BitxEX BitxEX BNB/USDT $560.04 $357,931 08:00:16 26/06/2026
265 Binance TR Binance TR BNB/TRY $559.17 $354,355 07:54:10 26/06/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $559.81 $350,608 07:59:28 26/06/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $559.84 $348,324 07:59:04 26/06/2026
268 BITmarkets BITmarkets BNB/USDC $560.14 $342,842 08:00:08 26/06/2026
269 Kraken Kraken BNB/USDC $559.59 $341,491 07:59:24 26/06/2026
270 VinDAX VinDAX BNB/ETH $559.35 $334,028 08:00:12 26/06/2026
271 Bit2Me Bit2Me BNB/USDC $559.56 $331,841 07:57:07 26/06/2026
272 Bitrue Bitrue BNB/BTC $559.99 $319,112 07:54:11 26/06/2026
273 LeveX LeveX BNB/USDC $560.16 $313,550 08:00:16 26/06/2026
274 De1 De1 BNB/USDT $561.63 $307,344 07:57:09 26/06/2026
275 Tebbit Tebbit BNB/USDT $560.14 $305,916 08:00:17 26/06/2026
276 C-Patex C-Patex BNB/USDT $559.97 $303,859 07:57:08 26/06/2026
277 Bithumb Bithumb BNB/KRW $550.34 $295,905 07:59:24 26/06/2026
278 LeveX LeveX BNB/USD $560.07 $293,308 08:00:16 26/06/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $561.66 $279,651 07:43:01 26/06/2026
280 MEXC MEXC BNB/USD1 $559.84 $269,027 07:57:10 26/06/2026
281 BitMEX BitMEX BNB/USD $561.99 $267,199 07:57:15 26/06/2026
282 Bybit Bybit BNB/USDC $559.99 $241,534 07:54:11 26/06/2026
283 Bitbank Bitbank BNB/JPY $560.24 $236,938 07:57:07 26/06/2026
284 KoinBX KoinBX BNB/ETH $559.86 $235,420 08:00:09 26/06/2026
285 Bitspay Bitspay XRP/BNB $1.04 $234,446 08:00:11 26/06/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $559.70 $212,916 07:59:51 26/06/2026
287 Binance TH Binance TH BNB/USDT $559.73 $210,441 07:57:07 26/06/2026
288 Bitspay Bitspay USDC/BNB $1.00 $209,829 08:00:11 26/06/2026
289 MEXC MEXC BNB/USD1 $559.41 $209,223 07:57:16 26/06/2026
290 Bitspay Bitspay TRX/BNB $0.3240 $205,764 08:00:11 26/06/2026
291 AEGET AEGET BNB/USDT $559.67 $197,894 08:00:11 26/06/2026
292 Backpack Exchange Backpack Exchange BNB/USDC $560.16 $194,000 07:57:10 26/06/2026
293 AscendEX AscendEX BNB/USD $558.35 $192,324 07:57:07 26/06/2026
294 Pionex Pionex BNB/BTC $559.81 $178,683 07:57:12 26/06/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $559.33 $175,220 07:59:50 26/06/2026
296 Bitcoiva Bitcoiva BNB/USDT $559.80 $174,888 08:00:12 26/06/2026
297 Binance.US Binance.US BNB/USD $559.91 $164,876 07:59:53 26/06/2026
298 IndoEx IndoEx WIBE/BNB $4.96 $164,329 07:57:08 26/06/2026
299 Bitspay Bitspay TUSD/BNB $0.9935 $160,161 08:00:11 26/06/2026
300 Aster Aster BNB/USDT $563.11 $151,794 07:56:53 26/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $884,354,498 với tỷ giá $559.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá