Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,893,354,899 Khối lượng (24h): $118,677,656,589 Thị phần: BTC: 60.0%, ETH: 10.8%
BNB (BNB)BNB BNB
Xếp hạng #5 12:38:00 27/04/2026
Giá BNB (BNB)
$629.57 -0.42%
0.008109 BTC Mua: 16,889,613 đ. Bán: 16,815,099 đ
Thấp: $627.78 Cao: $639.64

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BNB/USDT $637.24 $7,185,467,759 12:00:08 27/04/2026
2 Venus Venus BNB/vBNB $637.29 $369,024,844 12:00:08 27/04/2026
3 Ekbit Ekbit BNB/USDT $637.68 $217,870,635 12:00:16 27/04/2026
4 Binance Binance BNB/USDT $637.79 $174,314,722 11:54:16 27/04/2026
5 CoinUp.io CoinUp.io BNB/USDT $636.60 $161,333,767 11:57:08 27/04/2026
6 Coinstore Coinstore BNB/USDT $637.22 $157,407,228 11:57:07 27/04/2026
7 FameEX FameEX BNB/USDT $637.05 $151,243,916 11:57:19 27/04/2026
8 OrangeX OrangeX BNB/USDT $637.03 $133,453,993 11:57:15 27/04/2026
9 Ulink Ulink BNB/USDT $637.44 $132,493,291 12:00:08 27/04/2026
10 SunX SunX BNB/USDT $637.44 $128,736,513 12:00:12 27/04/2026
11 Tebbit Tebbit BNB/USDT $637.24 $111,987,401 12:00:08 27/04/2026
12 BTSE BTSE BNB/USDT $636.60 $110,394,304 11:57:15 27/04/2026
13 Tapbit Tapbit BNB/USDT $636.60 $107,799,337 11:57:15 27/04/2026
14 B2Z Exchange B2Z Exchange BNB/USD $637.47 $106,119,944 12:00:16 27/04/2026
15 BITmarkets BITmarkets BNB/USDT $637.23 $106,081,920 12:00:15 27/04/2026
16 Ju.com Ju.com BNB/USDT $637.69 $105,097,302 12:00:16 27/04/2026
17 GroveX GroveX BNB/USDT $637.08 $101,572,361 11:57:08 27/04/2026
18 BTCC BTCC BNB/USDT $636.97 $101,303,371 11:57:16 27/04/2026
19 CoinW CoinW BNB/USDT $637.04 $86,448,313 11:57:17 27/04/2026
20 Toobit Toobit BNB/USDT $637.05 $79,894,678 11:57:17 27/04/2026
21 AscendEX AscendEX BNB/USDT $637.82 $78,278,964 11:54:15 27/04/2026
22 BVOX BVOX BNB/USDT $637.05 $74,595,186 11:57:16 27/04/2026
23 Koinbay Koinbay BNB/USDT $662.02 $68,452,713 11:57:15 27/04/2026
24 Deepcoin Deepcoin BNB/USDT $636.65 $62,638,696 11:57:08 27/04/2026
25 GroveX GroveX BNB/USDC $637.03 $61,496,633 11:57:08 27/04/2026
26 Grvt Grvt BNB/USDT $637.98 $58,665,782 11:48:16 27/04/2026
27 BiKing BiKing BNB/USDT $637.51 $56,168,539 11:54:18 27/04/2026
28 IBIT Global IBIT Global BNB/USDT $637.29 $53,435,199 12:00:17 27/04/2026
29 Hotcoin Hotcoin BNB/USDT $636.98 $49,569,555 11:57:20 27/04/2026
30 ListaDao ListaDao slisBNBx/BNB $637.00 $47,688,194 12:00:08 27/04/2026
31 LBank LBank BNB/USDT $637.05 $46,149,936 11:57:16 27/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $637.68 $43,799,818 12:00:15 27/04/2026
33 AstralX AstralX BNB/USDT $637.23 $43,656,148 12:00:07 27/04/2026
34 Binance Binance BNB/USDT $636.54 $42,182,781 11:56:42 27/04/2026
35 BiKing BiKing BNB/USDT $637.35 $42,125,052 11:54:08 27/04/2026
36 KCEX KCEX BNB/USDT $636.99 $41,641,170 11:57:15 27/04/2026
37 Superp Superp BNB/USDT $639.37 $40,755,442 23:30:16 23/04/2026
38 Biconomy.com Biconomy.com BNB/USDT $637.99 $39,226,933 11:42:15 27/04/2026
39 Koinbay Koinbay BNB/USDT $636.65 $37,471,785 11:57:08 27/04/2026
40 idax exchange idax exchange BNB/USDT $637.13 $37,285,692 12:00:13 27/04/2026
41 WHXEX WHXEX BNB/USDT $636.97 $37,221,273 12:00:09 27/04/2026
42 MSX MSX BNB/USD $637.49 $35,082,815 12:03:16 27/04/2026
43 Millionero Millionero BNB/USDT $636.42 $32,323,449 11:57:15 27/04/2026
44 AscendEX AscendEX BNB/USDT $637.57 $28,802,849 11:54:10 27/04/2026
45 Websea Websea BNB/USDT $637.14 $28,364,624 11:57:17 27/04/2026
46 CrypFine CrypFine BNB/USDT $636.70 $27,209,224 11:57:19 27/04/2026
47 Coinflare Coinflare BNB/USDT $637.08 $26,458,888 12:00:15 27/04/2026
48 Batonex Batonex BNB/USDT $637.14 $25,054,673 12:00:09 27/04/2026
49 CoinChief CoinChief BNB/USDT $636.61 $24,278,062 11:57:09 27/04/2026
50 Dmex Dmex BNB/USD $637.76 $22,979,519 12:03:16 27/04/2026
51 ASTX ASTX BNB/USDT $637.68 $22,819,824 12:00:16 27/04/2026
52 CoinP CoinP BNB/USDT $637.58 $22,391,396 12:00:15 27/04/2026
53 ZKE ZKE BNB/USDT $637.09 $22,369,978 12:00:13 27/04/2026
54 YEX YEX BNB/USDT $637.05 $22,229,027 11:57:16 27/04/2026
55 Coinlocally Coinlocally BNB/USDT $637.07 $22,214,428 12:00:09 27/04/2026
56 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $636.96 $22,199,687 11:59:46 27/04/2026
57 BTCC BTCC BNB/USDT $637.26 $21,062,813 11:57:08 27/04/2026
58 WEEX WEEX BNB/USDT $637.05 $21,034,213 11:57:16 27/04/2026
59 Phemex Phemex BNB/USDT $637.06 $20,945,213 11:57:16 27/04/2026
60 4E 4E BNB/USDT $636.58 $20,890,279 11:57:21 27/04/2026
61 Coinlocally Coinlocally BNB/USDT $636.39 $20,866,067 11:57:17 27/04/2026
62 CZR Exchange CZR Exchange BNB/USDT $637.70 $19,652,773 12:00:17 27/04/2026
63 DigiFinex DigiFinex BNB/USDT $637.68 $19,181,970 12:00:16 27/04/2026
64 IndoEx IndoEx BTC/BNB $79,009.61 $19,089,590 11:57:07 27/04/2026
65 Bybit Bybit BNB/USDT $637.07 $18,899,339 11:54:17 27/04/2026
66 BingX BingX BNB/USDT $636.59 $18,842,389 11:57:17 27/04/2026
67 Millionero Millionero BNB/USDT $636.85 $18,352,495 11:57:07 27/04/2026
68 idax exchange idax exchange BNB/USDT $637.61 $18,107,246 12:00:17 27/04/2026
69 WHXEX WHXEX BNB/USDT $637.62 $18,106,449 12:00:16 27/04/2026
70 Ourbit Ourbit BNB/USDT $636.99 $17,845,821 11:57:16 27/04/2026
71 MEXC MEXC BNB/USDT $637.02 $17,599,772 11:57:16 27/04/2026
72 Gate Gate BNB/USDT $637.22 $17,482,774 11:54:20 27/04/2026
73 Binance Binance BNB/USDC $637.80 $17,372,423 11:54:16 27/04/2026
74 Batonex Batonex BNB/USDT $637.68 $16,766,434 12:00:16 27/04/2026
75 KTX KTX BNB/USDT $637.56 $16,491,643 12:00:15 27/04/2026
76 BiFinance BiFinance BNB/USDT $636.65 $16,469,215 11:57:09 27/04/2026
77 WhiteBIT WhiteBIT BNB/USDT $637.13 $16,206,858 11:57:15 27/04/2026
78 LBank LBank BNB/USDT $636.74 $15,872,661 11:57:08 27/04/2026
79 KlicklX KlicklX BNB/USDT $637.08 $14,735,118 12:00:11 27/04/2026
80 SunX SunX BNB/USDT $637.71 $14,377,674 12:00:18 27/04/2026
81 Binance Binance BNB/USD1 $636.76 $14,057,259 11:56:54 27/04/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $637.03 $13,855,398 11:57:18 27/04/2026
83 BitMart BitMart BNB/USDT $637.11 $13,106,685 11:57:15 27/04/2026
84 Deepcoin Deepcoin BNB/USDT $637.06 $13,069,998 11:57:15 27/04/2026
85 Zoomex Zoomex BNB/USDT $637.37 $13,005,127 11:54:15 27/04/2026
86 OneBullEx OneBullEx BNB/USDT $637.71 $12,974,508 12:00:24 27/04/2026
87 Bitunix Bitunix BNB/USDT $637.79 $12,723,090 11:54:15 27/04/2026
88 YUBIT YUBIT BNB/USDT $636.60 $12,607,801 11:57:07 27/04/2026
89 EagleX EagleX BNB/USDT $637.13 $12,465,141 12:00:07 27/04/2026
90 Hibt Hibt BNB/USDT $637.26 $12,345,093 11:54:08 27/04/2026
91 UZX UZX BNB/USDT $636.57 $12,114,219 11:57:11 27/04/2026
92 BitradeX BitradeX BNB/USDT $636.55 $11,648,186 11:57:11 27/04/2026
93 CoinW CoinW BNB/USDT $637.28 $11,346,952 11:54:10 27/04/2026
94 Poloniex Poloniex BNB/USDT $636.89 $11,182,045 11:59:53 27/04/2026
95 P2B P2B BNB/USDT $637.36 $11,098,802 11:54:10 27/04/2026
96 BingX BingX BNB/USDC $636.56 $10,757,276 11:57:17 27/04/2026
97 CrypFine CrypFine BNB/USDT $636.55 $10,322,074 11:57:10 27/04/2026
98 Aster Aster BNB/USDT $637.57 $10,249,898 11:54:15 27/04/2026
99 IBIT Global IBIT Global BNB/USDT $637.10 $9,466,202 12:00:12 27/04/2026
100 OrangeX OrangeX BNB/USDT $636.85 $9,445,593 11:57:11 27/04/2026
101 Ulink Ulink BNB/USDT $582.34 $9,280,768 12:00:18 27/04/2026
102 Websea Websea BNB/USDT $637.46 $9,094,404 11:54:10 27/04/2026
103 Bitbaby Bitbaby BNB/USDT $637.43 $8,977,965 11:54:16 27/04/2026
104 FameEX FameEX BNB/USDT $636.95 $8,944,441 11:57:08 27/04/2026
105 XXKK XXKK BNB/USDT $637.15 $8,778,410 12:00:08 27/04/2026
106 MEXC MEXC BNB/USDT $636.71 $8,753,741 11:57:08 27/04/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $637.51 $8,490,431 12:03:16 27/04/2026
108 Hotcoin Hotcoin BNB/USDT $637.31 $8,233,312 11:57:08 27/04/2026
109 EasiCoin EasiCoin BNB/USDT $637.65 $8,047,887 12:00:16 27/04/2026
110 Bitget Bitget BNB/USDT $637.03 $7,735,996 11:54:16 27/04/2026
111 Cofinex Cofinex BNB/USDT $636.79 $7,733,663 12:00:15 27/04/2026
112 KuCoin KuCoin BNB/USDT $636.81 $7,410,303 11:56:23 27/04/2026
113 Toobit Toobit BNB/USDT $636.60 $7,384,890 11:57:08 27/04/2026
114 YEX YEX BNB/USD $636.83 $7,173,123 11:57:16 27/04/2026
115 Tapbit Tapbit BNB/USDT $636.65 $7,159,720 11:57:07 27/04/2026
116 BVOX BVOX BNB/USDT $636.61 $7,129,582 11:57:09 27/04/2026
117 NovaEx NovaEx BNB/USDT $637.67 $6,930,568 12:00:16 27/04/2026
118 Ourbit Ourbit BNB/USDT $636.65 $6,857,759 11:57:07 27/04/2026
119 CoinP CoinP BNB/USDT $637.03 $6,854,227 12:00:11 27/04/2026
120 BitMart BitMart BNB/USDT $636.61 $6,686,343 11:57:08 27/04/2026
121 WEEX WEEX BNB/USDT $636.60 $6,643,164 11:57:08 27/04/2026
122 EdgeX EdgeX BNB/USD $637.82 $6,632,667 12:03:15 27/04/2026
123 BlockFin BlockFin BNB/USDT $636.99 $6,519,830 11:57:15 27/04/2026
124 AIA Exchange AIA Exchange BNB/USDT $637.24 $6,495,624 12:00:09 27/04/2026
125 YUBIT YUBIT BNB/USDT $636.98 $6,267,234 11:57:15 27/04/2026
126 EagleX EagleX BNB/USDT $637.67 $6,162,784 12:00:15 27/04/2026
127 Gate Gate BNB/USDT $636.69 $6,075,799 11:56:54 27/04/2026
128 DigiFinex DigiFinex BNB/USDT $637.37 $5,956,995 11:54:10 27/04/2026
129 Bitcastle Bitcastle BNB/USDT $637.07 $5,800,873 12:00:17 27/04/2026
130 Binance Binance BNB/ETH $636.66 $5,791,534 11:56:42 27/04/2026
131 ApeX Omni ApeX Omni BNB/USDT $637.12 $5,622,269 12:03:16 27/04/2026
132 HTX HTX BNB/USDT $636.68 $5,590,014 11:59:25 27/04/2026
133 Azbit Azbit BNB/USDT $637.54 $5,391,729 11:48:09 27/04/2026
134 NovaEx NovaEx BNB/USDT $637.14 $5,328,124 12:00:08 27/04/2026
135 Binance Binance BNB/BTC $636.65 $5,170,955 11:56:42 27/04/2026
136 EVEDEX EVEDEX BNB/USD $637.10 $5,031,950 12:03:15 27/04/2026
137 Bibox Bibox BNB/USDT $643.94 $5,027,905 12:00:13 27/04/2026
138 Biconomy.com Biconomy.com BNB/USDT $637.53 $4,944,379 11:42:07 27/04/2026
139 P2B P2B BNB/ETH $637.20 $4,941,177 11:54:10 27/04/2026
140 Binance Binance BNB/USDC $636.72 $4,770,537 11:56:54 27/04/2026
141 Aivora Exchange Aivora Exchange BNB/USDT $637.00 $4,743,739 12:00:13 27/04/2026
142 BitGW Exchange BitGW Exchange BNB/USDT $637.44 $4,667,013 12:00:11 27/04/2026
143 OKX OKX BNB/USDT $636.79 $4,627,403 11:56:53 27/04/2026
144 YEX YEX BNB/USDT $637.13 $4,625,033 12:00:12 27/04/2026
145 BlueBit BlueBit BNB/USDT $637.08 $4,617,510 12:00:12 27/04/2026
146 Gems Trade Gems Trade BNB/USDT $637.57 $4,606,756 11:54:14 27/04/2026
147 Aivora Exchange Aivora Exchange BNB/USDT $637.49 $4,557,696 12:00:17 27/04/2026
148 Pionex Pionex BNB/USDT $636.61 $4,414,126 11:57:08 27/04/2026
149 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $636.96 $4,296,630 11:59:41 27/04/2026
150 Extended Extended BNB/USD $637.44 $4,295,303 12:03:16 27/04/2026
151 P2B P2B BNB/USD $637.13 $4,277,289 11:54:10 27/04/2026
152 P2B P2B BNB/BTC $637.23 $4,272,093 11:54:10 27/04/2026
153 IndoEx IndoEx BNB/BTC $637.51 $4,267,505 11:57:07 27/04/2026
154 Hyperliquid Hyperliquid BNB/USD $636.15 $4,251,147 11:57:27 27/04/2026
155 SuperEx SuperEx BNB/USDT $637.40 $4,221,384 11:54:11 27/04/2026
156 ASTX ASTX BNB/USDT $637.15 $4,219,933 12:00:12 27/04/2026
157 XT.COM XT.COM BNB/USD1 $636.59 $4,215,538 11:57:09 27/04/2026
158 Pionex Pionex BNB/USDT $637.03 $4,178,274 11:57:17 27/04/2026
159 Polyx Polyx BNB/USDT $634.81 $4,137,402 12:00:10 27/04/2026
160 Picol Picol BNB/USDT $637.13 $3,896,660 12:00:12 27/04/2026
161 MGBX MGBX BNB/USDT $637.02 $3,878,920 11:57:17 27/04/2026
162 AllinX AllinX BNB/USDT $637.59 $3,828,600 12:00:16 27/04/2026
163 KuCoin KuCoin BNB/USDT $637.48 $3,739,902 11:54:20 27/04/2026
164 GroveX GroveX BNB/USD1 $637.10 $3,726,369 11:57:08 27/04/2026
165 GroveX GroveX BNB/FDUSD $637.10 $3,720,704 11:57:08 27/04/2026
166 Ju.com Ju.com BNB/USDT $637.11 $3,588,776 12:00:18 27/04/2026
167 Pionex Pionex BNB/ETH $636.79 $3,347,704 11:57:08 27/04/2026
168 BITmarkets BITmarkets BNB/USD $637.24 $3,294,981 12:00:12 27/04/2026
169 BTSE BTSE BNB/USDT $636.69 $3,207,593 11:57:10 27/04/2026
170 XT.COM XT.COM BNB/USDT $636.60 $3,187,814 11:57:09 27/04/2026
171 B2Z Exchange B2Z Exchange BNB/USD $637.24 $3,183,968 12:00:11 27/04/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $637.22 $3,099,851 12:00:11 27/04/2026
173 BITmarkets BITmarkets BNB/USDT $637.22 $3,099,850 12:00:12 27/04/2026
174 Picol Picol BNB/ETH $636.87 $2,957,133 12:00:12 27/04/2026
175 BitTap BitTap BNB/USDT $637.67 $2,955,766 12:00:16 27/04/2026
176 LBank LBank BNB/USD1 $636.78 $2,837,001 11:57:08 27/04/2026
177 Bybit Bybit BNB/USDT $637.47 $2,739,235 11:54:08 27/04/2026
178 Bitcastle Bitcastle BNB/USDT $637.00 $2,638,295 12:00:09 27/04/2026
179 Bitunix Bitunix BNB/USDT $637.36 $2,399,866 11:54:10 27/04/2026
180 BitradeX BitradeX BNB/USDT $637.01 $2,265,797 11:57:15 27/04/2026
181 Cryptomus Cryptomus BNB/USDT $637.00 $2,262,261 12:00:10 27/04/2026
182 VOOX Exchange VOOX Exchange BNB/USDT $636.62 $2,237,094 11:57:12 27/04/2026
183 CZR Exchange CZR Exchange BNB/USDT $637.01 $2,186,484 12:00:08 27/04/2026
184 AstralX AstralX BNB/USDT $636.90 $2,068,593 12:00:15 27/04/2026
185 Binance Binance BNB/U $636.59 $2,061,619 11:56:42 27/04/2026
186 Binance Binance BNB/FDUSD $636.61 $2,055,359 11:56:42 27/04/2026
187 YEX YEX BNB/USDC $637.06 $2,044,522 11:57:16 27/04/2026
188 EasiCoin EasiCoin BNB/USD1 $637.10 $1,882,694 12:00:10 27/04/2026
189 Bitunix Bitunix BNB/USDC $637.80 $1,875,436 11:54:15 27/04/2026
190 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $636.67 $1,833,393 12:00:11 27/04/2026
191 P2B P2B BNB/USDC $637.33 $1,831,988 11:54:10 27/04/2026
192 Tokpie Tokpie BNB/USDT $637.77 $1,831,817 12:00:09 27/04/2026
193 IndoEx IndoEx ETH/BNB $2,384.52 $1,694,716 11:57:07 27/04/2026
194 BingX BingX BNB/USDT $636.60 $1,638,183 11:57:07 27/04/2026
195 Bitunix Bitunix BNB/USD $637.53 $1,604,586 11:54:15 27/04/2026
196 EasiCoin EasiCoin BNB/USDT $637.13 $1,591,003 12:00:10 27/04/2026
197 Bitbaby Bitbaby BNB/USDT $637.35 $1,578,284 11:54:10 27/04/2026
198 BitKan BitKan BNB/USDT $637.07 $1,517,811 12:00:09 27/04/2026
199 WHXEX WHXEX BNB/ETH $636.86 $1,506,949 12:00:09 27/04/2026
200 Koinbay Koinbay BNB/ETH $636.53 $1,500,212 11:57:08 27/04/2026
201 Bitrue Bitrue BNB/USDT $636.91 $1,479,806 11:57:17 27/04/2026
202 Tapbit Tapbit BNB/USDC $636.54 $1,443,655 11:57:07 27/04/2026
203 AlphaX AlphaX BNB/USDT $637.25 $1,411,122 12:00:17 27/04/2026
204 Backpack Exchange Backpack Exchange BNB/USDC $636.56 $1,390,883 11:57:15 27/04/2026
205 Tothemoon Tothemoon BNB/USDT $637.73 $1,370,541 12:00:14 27/04/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $637.02 $1,343,190 11:59:54 27/04/2026
207 Pionex Pionex BNB/BTC $637.04 $1,296,051 11:57:17 27/04/2026
208 Mars Exchange Mars Exchange BNB/USDT $637.00 $1,281,700 12:00:10 27/04/2026
209 KoinBX KoinBX BNB/INR $651.60 $1,250,489 12:00:11 27/04/2026
210 CoinUp.io CoinUp.io BNB/USDT $637.04 $1,243,601 11:57:17 27/04/2026
211 KoinBX KoinBX BNB/USDT $637.17 $1,233,446 12:00:11 27/04/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $636.96 $1,207,638 11:59:44 27/04/2026
213 LeveX LeveX BNB/USDT $637.67 $1,189,620 12:00:16 27/04/2026
214 Bitbaby Bitbaby BNB/USDC $637.55 $1,151,071 11:54:16 27/04/2026
215 VinDAX VinDAX BNB/USDT $636.99 $1,121,211 12:00:11 27/04/2026
216 Phemex Phemex BNB/USDT $636.28 $1,111,490 11:57:08 27/04/2026
217 Azbit Azbit BNB/USDC $637.51 $1,110,863 11:48:09 27/04/2026
218 BlockFin BlockFin BNB/USDT $636.75 $1,087,818 11:57:07 27/04/2026
219 Hyperliquid Hyperliquid hyna:BNB/USD $636.10 $1,030,974 11:57:27 27/04/2026
220 MGBX MGBX BNB/USDT $636.61 $1,011,868 11:57:10 27/04/2026
221 BloFin BloFin BNB/USDT $637.88 $1,006,448 11:54:16 27/04/2026
222 Pacifica Pacifica BNB/USD $637.34 $995,343 12:03:15 27/04/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $636.96 $991,383 11:58:01 27/04/2026
224 Bilaxy Bilaxy BNB/USDT $637.03 $912,634 12:00:11 27/04/2026
225 BYDFi BYDFi BNB/USDT $637.16 $889,638 11:51:10 27/04/2026
226 VinDAX VinDAX BNB/BTC $636.69 $865,016 12:00:11 27/04/2026
227 KCEX KCEX BNB/USDT $636.67 $862,049 11:57:10 27/04/2026
228 Bitget Bitget BNB/USDT $637.27 $846,271 11:54:11 27/04/2026
229 HTX HTX BNB/USDT $636.70 $829,507 11:54:17 27/04/2026
230 Zoomex Zoomex BNB/USDT $636.85 $823,462 11:57:10 27/04/2026
231 BitDelta BitDelta BNB/USDT $637.14 $793,052 12:00:08 27/04/2026
232 Koinbay Koinbay BNB/USDC $636.58 $771,708 11:57:08 27/04/2026
233 idax exchange idax exchange BNB/USDC $637.15 $767,918 12:00:13 27/04/2026
234 WHXEX WHXEX BNB/USDC $637.15 $766,285 12:00:09 27/04/2026
235 Bitrue Bitrue BNB/RLUSD $636.62 $740,701 11:57:07 27/04/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $636.96 $711,717 11:57:04 27/04/2026
237 Bitrue Bitrue BNB/USDT $636.62 $710,243 11:57:07 27/04/2026
238 BYDFi BYDFi BNB/USDT $637.72 $694,643 12:00:16 27/04/2026
239 Antarctic Antarctic BNB/USDT $636.89 $671,479 12:03:17 27/04/2026
240 idax exchange idax exchange BNB/BTC $637.02 $663,727 12:00:13 27/04/2026
241 WHXEX WHXEX BNB/BTC $636.94 $663,631 12:00:09 27/04/2026
242 CoinTR CoinTR BNB/USDT $636.83 $661,337 12:00:11 27/04/2026
243 BloFin BloFin BNB/USDT $637.39 $659,936 11:54:10 27/04/2026
244 IndoEx IndoEx BNB/ETH $637.42 $639,207 11:57:07 27/04/2026
245 Gate Gate BNB/GUSD $636.94 $639,055 11:56:24 27/04/2026
246 CoinEx CoinEx BNB/USDT $637.15 $637,619 11:59:23 27/04/2026
247 CoinTR CoinTR BNB/TRY $636.15 $631,383 12:00:11 27/04/2026
248 ChangeNOW ChangeNOW BNB/BTC $642.68 $625,015 17:06:11 22/04/2026
249 SunX SunX BNB/USDT $637.76 $618,401 12:03:17 27/04/2026
250 Bitrue Bitrue BNB/ADA $636.70 $605,698 11:57:07 27/04/2026
251 BigONE BigONE BNB/USDT $639.23 $605,173 11:57:07 27/04/2026
252 Binance Binance BNB/TRY $635.68 $592,916 11:56:54 27/04/2026
253 Lighter Lighter BNB/USDC $636.65 $588,273 11:57:15 27/04/2026
254 Bitrue Bitrue BNB/USD1 $636.61 $574,436 11:57:07 27/04/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $636.91 $539,833 12:00:12 27/04/2026
256 VinDAX VinDAX BNB/ETH $636.34 $535,460 12:00:11 27/04/2026
257 XBO.com XBO.com BNB/EUR $637.46 $528,297 12:00:07 27/04/2026
258 Hibt Hibt BNB/USDC $637.39 $524,504 11:54:08 27/04/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $636.86 $516,738 11:59:54 27/04/2026
260 XBO.com XBO.com BNB/USDT $637.53 $510,624 12:00:07 27/04/2026
261 Aevo Aevo BNB/USD $637.58 $503,008 12:03:16 27/04/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $636.98 $500,900 11:58:05 27/04/2026
263 Dexalot Dexalot BNB/USDT $636.78 $485,548 11:57:12 27/04/2026
264 IndoEx IndoEx BNB/USDT $637.72 $479,361 11:57:07 27/04/2026
265 AlphaX AlphaX BNB/USDT $637.04 $467,551 12:00:15 27/04/2026
266 Blynex Blynex BNB/EUR $636.53 $463,800 11:57:07 27/04/2026
267 IndoEx IndoEx LTC/BNB $56.54 $451,043 11:57:07 27/04/2026
268 Binance Binance BNB/EUR $636.51 $445,799 11:56:54 27/04/2026
269 XBO.com XBO.com BNB/USD $636.70 $436,988 12:00:07 27/04/2026
270 Binance Binance SOL/BNB $87.49 $429,035 11:56:54 27/04/2026
271 AllinX AllinX BNB/USDT $637.04 $425,682 12:00:09 27/04/2026
272 Blynex Blynex BNB/USDT $636.61 $421,941 11:57:07 27/04/2026
273 PointPay PointPay BNB/USDT $636.85 $410,889 11:57:08 27/04/2026
274 Coinbase Exchange Coinbase Exchange BNB/USD $636.68 $410,518 11:57:00 27/04/2026
275 FMFW.io FMFW.io BNB/ETH $636.64 $406,310 12:00:08 27/04/2026
276 HitBTC HitBTC BNB/ETH $637.18 $406,086 11:57:07 27/04/2026
277 Changelly PRO Changelly PRO BNB/ETH $637.15 $406,068 11:57:11 27/04/2026
278 XBO.com XBO.com BNB/USDC $636.82 $387,308 12:00:07 27/04/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $636.95 $387,106 11:59:50 27/04/2026
280 Phemex Phemex BNB/USDC $636.99 $377,598 11:57:08 27/04/2026
281 BitStorage BitStorage BNB/USDT $637.11 $376,416 12:00:12 27/04/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $637.11 $362,972 11:59:43 27/04/2026
283 Binance TR Binance TR BNB/TRY $635.71 $357,369 11:57:09 27/04/2026
284 Biconomy.com Biconomy.com BNB/USDC $637.57 $349,417 11:42:07 27/04/2026
285 Helix Helix BNB/USDT $637.01 $348,435 12:00:15 27/04/2026
286 Coincall Coincall BNB/USD $638.00 $347,976 12:03:16 27/04/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.61 $344,269 11:56:33 27/04/2026
288 Cryptonex Cryptonex BNB/USDT $637.00 $335,189 12:00:11 27/04/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $636.96 $327,541 11:59:32 27/04/2026
290 KCEX KCEX BNB/USDC $636.65 $327,183 11:57:10 27/04/2026
291 Bitvavo Bitvavo BNB/EUR $637.07 $321,165 11:57:08 27/04/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $637.01 $300,129 12:00:08 27/04/2026
293 HitBTC HitBTC BNB/USDT $637.15 $300,104 11:57:07 27/04/2026
294 Changelly PRO Changelly PRO BNB/USDT $637.12 $300,091 11:57:11 27/04/2026
295 FMFW.io FMFW.io BNB/USD $637.01 $300,035 12:00:08 27/04/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $636.90 $292,614 11:56:21 27/04/2026
297 Azbit Azbit SOL/BNB $87.72 $286,572 11:48:09 27/04/2026
298 OpenOcean OpenOcean BNB/USDT $637.90 $284,792 11:57:08 27/04/2026
299 WEEX WEEX BNB/USDC $636.58 $283,588 11:57:08 27/04/2026
300 BITmarkets BITmarkets BNB/USDC $637.22 $277,109 12:00:12 27/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,185,467,759 với tỷ giá $637.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá