Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $609.42 | $342,030,688 | 12:57:11 14/06/2026 | |
| 2 | BNB/USDT | $610.14 | $206,933,809 | 13:00:16 14/06/2026 | |
| 3 | BNB/USDT | $609.67 | $167,029,412 | 12:51:10 14/06/2026 | |
| 4 | BNB/USDT | $609.59 | $165,337,963 | 12:54:17 14/06/2026 | |
| 5 | BNB/USDT | $609.65 | $139,390,318 | 12:57:17 14/06/2026 | |
| 6 | BNB/USDT | $609.77 | $131,311,143 | 13:00:12 14/06/2026 | |
| 7 | BNB/USDT | $609.65 | $129,606,713 | 12:57:15 14/06/2026 | |
| 8 | BNB/USDT | $609.57 | $129,415,091 | 13:00:10 14/06/2026 | |
| 9 | BNB/USDT | $609.63 | $122,407,425 | 12:57:15 14/06/2026 | |
| 10 | BNB/USDT | $609.27 | $113,503,840 | 12:57:15 14/06/2026 | |
| 11 | BNB/USD | $610.09 | $109,119,920 | 13:00:15 14/06/2026 | |
| 12 | BNB/USDT | $609.74 | $109,059,509 | 13:00:16 14/06/2026 | |
| 13 | BNB/USDT | $609.64 | $99,595,298 | 12:57:17 14/06/2026 | |
| 14 | BNB/USDT | $609.57 | $98,652,683 | 12:57:15 14/06/2026 | |
| 15 | BNB/USDT | $609.65 | $95,634,157 | 12:57:18 14/06/2026 | |
| 16 | BNB/USDT | $609.38 | $95,545,594 | 12:57:16 14/06/2026 | |
| 17 | BNB/USDT | $610.08 | $91,790,519 | 13:00:16 14/06/2026 | |
| 18 | BNB/USDT | $609.65 | $74,575,519 | 12:57:16 14/06/2026 | |
| 19 | BNB/USDT | $609.63 | $69,322,828 | 12:57:15 14/06/2026 | |
| 20 | BNB/USDT | $661.56 | $68,404,698 | 12:57:15 14/06/2026 | |
| 21 | BNB/USDT | $609.65 | $66,671,488 | 12:57:15 14/06/2026 | |
| 22 | BNB/USDT | $609.40 | $64,860,587 | 12:57:07 14/06/2026 | |
| 23 | BNB/USDT | $608.61 | $63,668,807 | 12:33:13 14/06/2026 | |
| 24 | BNB/USDT | $610.04 | $60,006,486 | 13:00:12 14/06/2026 | |
| 25 | BNB/USDT | $609.94 | $53,813,131 | 13:00:16 14/06/2026 | |
| 26 | BNB/USDT | $609.12 | $49,799,088 | 07:18:17 14/06/2026 | |
| 27 | BNB/USDT | $609.79 | $48,750,620 | 13:00:17 14/06/2026 | |
| 28 | BNB/BTC | $609.68 | $47,489,314 | 12:57:15 14/06/2026 | |
| 29 | BNB/USDT | $609.97 | $46,134,001 | 13:00:15 14/06/2026 | |
| 30 | BNB/USDT | $609.65 | $45,501,999 | 12:57:15 14/06/2026 | |
| 31 | BNB/USDT | $609.51 | $39,571,754 | 12:57:11 14/06/2026 | |
| 32 | BNB/USDT | $609.72 | $39,287,533 | 13:00:07 14/06/2026 | |
| 33 | BNB/USDT | $609.71 | $39,286,830 | 13:00:12 14/06/2026 | |
| 34 | BNB/USDT | $609.71 | $39,286,576 | 13:00:09 14/06/2026 | |
| 35 | BNB/USDT | $609.50 | $38,441,074 | 12:56:42 14/06/2026 | |
| 36 | BNB/USDT | $609.83 | $38,424,452 | 13:00:08 14/06/2026 | |
| 37 | BNB/USDT | $609.65 | $38,217,496 | 12:57:18 14/06/2026 | |
| 38 | BNB/USDT | $610.13 | $38,083,343 | 13:00:15 14/06/2026 | |
| 39 | BNB/USD | $611.14 | $36,592,789 | 13:03:15 14/06/2026 | |
| 40 | BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 | |
| 41 | BNB/USDT | $609.65 | $34,821,785 | 12:57:17 14/06/2026 | |
| 42 | BNB/USDT | $610.03 | $28,589,400 | 13:00:16 14/06/2026 | |
| 43 | BNB/USDT | $609.30 | $28,237,730 | 12:57:09 14/06/2026 | |
| 44 | BNB/USDT | $609.63 | $26,909,835 | 12:57:16 14/06/2026 | |
| 45 | BNB/USDT | $609.50 | $25,314,855 | 12:57:15 14/06/2026 | |
| 46 | BNB/USDT | $609.46 | $25,032,397 | 12:39:17 14/06/2026 | |
| 47 | BNB/USDT | $609.64 | $23,804,697 | 12:57:16 14/06/2026 | |
| 48 | BNB/USDT | $609.53 | $23,788,516 | 12:57:12 14/06/2026 | |
| 49 | BNB/USDT | $609.72 | $23,572,405 | 13:00:11 14/06/2026 | |
| 50 | BNB/USDT | $609.88 | $23,427,336 | 13:00:07 14/06/2026 | |
| 51 | BNB/USD | $611.55 | $21,794,061 | 13:03:17 14/06/2026 | |
| 52 | BNB/USDT | $610.13 | $21,682,629 | 13:00:23 14/06/2026 | |
| 53 | BNB/USDT | $609.87 | $21,662,630 | 13:00:14 14/06/2026 | |
| 54 | BNB/USDC | $609.64 | $21,628,168 | 12:54:17 14/06/2026 | |
| 55 | BNB/USDT | $610.14 | $20,758,177 | 13:00:16 14/06/2026 | |
| 56 | BNB/USDT | $610.14 | $20,718,921 | 13:00:16 14/06/2026 | |
| 57 | BNB/USDT | $610.06 | $19,914,454 | 13:00:15 14/06/2026 | |
| 58 | BNB/USDT | $609.50 | $19,569,920 | 12:57:07 14/06/2026 | |
| 59 | BNB/USDT | $609.41 | $19,209,642 | 12:57:08 14/06/2026 | |
| 60 | BNB/USDT | $609.52 | $19,092,437 | 12:57:09 14/06/2026 | |
| 61 | BNB/USDT | $609.32 | $19,000,121 | 13:00:17 14/06/2026 | |
| 62 | BNB/USDT | $609.64 | $18,813,609 | 13:00:07 14/06/2026 | |
| 63 | BNB/USDT | $610.13 | $18,303,355 | 13:00:17 14/06/2026 | |
| 64 | BTC/BNB | $64,351.90 | $18,189,190 | 12:54:07 14/06/2026 | |
| 65 | BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 | |
| 66 | BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 | |
| 67 | BNB/USDT | $610.14 | $16,948,747 | 13:00:17 14/06/2026 | |
| 68 | BNB/USDT | $610.14 | $16,948,589 | 13:00:16 14/06/2026 | |
| 69 | BNB/USDT | $610.13 | $16,948,366 | 13:00:16 14/06/2026 | |
| 70 | BNB/USDT | $608.69 | $16,306,990 | 12:54:16 14/06/2026 | |
| 71 | BNB/USDT | $610.14 | $16,293,427 | 13:00:15 14/06/2026 | |
| 72 | BNB/USDT | $609.46 | $16,043,306 | 12:57:27 14/06/2026 | |
| 73 | BNB/USDT | $609.64 | $16,012,707 | 12:57:16 14/06/2026 | |
| 74 | BNB/USDT | $610.14 | $15,970,712 | 13:00:15 14/06/2026 | |
| 75 | BNB/USDT | $609.08 | $15,587,688 | 12:57:18 14/06/2026 | |
| 76 | BNB/USDT | $609.53 | $15,304,954 | 12:57:07 14/06/2026 | |
| 77 | BNB/USDT | $610.13 | $14,928,652 | 13:00:17 14/06/2026 | |
| 78 | BNB/USDT | $609.61 | $14,647,026 | 12:57:16 14/06/2026 | |
| 79 | BNB/USDT | $609.83 | $14,562,167 | 13:00:10 14/06/2026 | |
| 80 | BNB/USDT | $609.65 | $14,243,313 | 12:57:17 14/06/2026 | |
| 81 | BNB/USDT | $609.52 | $13,946,141 | 12:57:08 14/06/2026 | |
| 82 | BNB/USDT | $609.65 | $12,849,311 | 12:57:15 14/06/2026 | |
| 83 | BNB/USDT | $608.82 | $12,820,276 | 12:54:19 14/06/2026 | |
| 84 | BNB/USDT | $609.52 | $12,471,095 | 12:57:09 14/06/2026 | |
| 85 | BNB/USDT | $608.84 | $12,209,049 | 12:57:15 14/06/2026 | |
| 86 | BNB/USDT | $609.46 | $12,197,662 | 12:57:10 14/06/2026 | |
| 87 | BNB/USDT | $609.83 | $12,137,781 | 13:00:10 14/06/2026 | |
| 88 | BNB/USDT | $609.52 | $12,024,859 | 12:48:10 14/06/2026 | |
| 89 | BNB/USD1 | $609.45 | $11,770,994 | 12:56:42 14/06/2026 | |
| 90 | BNB/USDC | $609.53 | $11,485,407 | 12:57:07 14/06/2026 | |
| 91 | BNB/USDT | $606.05 | $11,270,373 | 12:59:53 14/06/2026 | |
| 92 | BNB/USDT | $609.78 | $11,218,863 | 12:54:15 14/06/2026 | |
| 93 | BNB/USDT | $609.53 | $11,042,246 | 12:57:08 14/06/2026 | |
| 94 | BNB/USDT | $609.65 | $10,723,433 | 12:57:16 14/06/2026 | |
| 95 | BNB/USDT | $609.19 | $10,629,087 | 12:57:12 14/06/2026 | |
| 96 | BNB/CTM | $609.39 | $10,483,191 | 12:56:53 14/06/2026 | |
| 97 | BNB/USDC | $609.50 | $10,341,382 | 12:57:18 14/06/2026 | |
| 98 | BNB/USDT | $609.52 | $10,258,196 | 12:57:10 14/06/2026 | |
| 99 | BNB/USDT | $609.53 | $10,244,230 | 12:57:10 14/06/2026 | |
| 100 | BNB/USDT | $610.03 | $9,954,714 | 13:00:10 14/06/2026 | |
| 101 | BNB/USDT | $611.23 | $9,606,677 | 13:03:17 14/06/2026 | |
| 102 | BNB/USDT | $609.50 | $9,530,235 | 12:57:09 14/06/2026 | |
| 103 | BNB/USDT | $609.64 | $9,500,042 | 12:57:17 14/06/2026 | |
| 104 | BNB/USDT | $609.71 | $8,577,545 | 12:48:15 14/06/2026 | |
| 105 | BNB/USDT | $609.77 | $8,478,836 | 13:00:16 14/06/2026 | |
| 106 | BNB/USDT | $609.52 | $8,305,533 | 12:58:53 14/06/2026 | |
| 107 | BNB/USDT | $609.52 | $8,295,959 | 12:54:11 14/06/2026 | |
| 108 | BNB/USDT | $609.40 | $8,269,488 | 12:57:07 14/06/2026 | |
| 109 | BNB/USDT | $609.52 | $7,926,459 | 12:51:08 14/06/2026 | |
| 110 | BNB/USDT | $609.87 | $7,922,287 | 13:00:10 14/06/2026 | |
| 111 | BNB/U | $609.53 | $7,874,462 | 12:56:42 14/06/2026 | |
| 112 | BNB/USDT | $609.82 | $7,804,918 | 13:00:07 14/06/2026 | |
| 113 | BNB/USDT | $610.15 | $7,251,906 | 13:00:16 14/06/2026 | |
| 114 | BNB/USDT | $609.52 | $7,189,487 | 12:57:08 14/06/2026 | |
| 115 | BNB/USDT | $608.44 | $6,936,943 | 12:54:15 14/06/2026 | |
| 116 | BNB/USDT | $609.50 | $6,752,670 | 12:57:08 14/06/2026 | |
| 117 | BNB/USDT | $609.56 | $6,666,718 | 12:57:15 14/06/2026 | |
| 118 | BNB/USDT | $609.45 | $6,646,350 | 13:00:15 14/06/2026 | |
| 119 | BNB/USDT | $608.87 | $6,636,757 | 12:54:16 14/06/2026 | |
| 120 | BNB/USDT | $609.80 | $6,555,782 | 13:00:09 14/06/2026 | |
| 121 | BNB/USDT | $609.49 | $6,540,732 | 12:57:07 14/06/2026 | |
| 122 | BNB/USDT | $609.58 | $6,501,607 | 13:00:07 14/06/2026 | |
| 123 | BNB/USDT | $609.57 | $6,432,931 | 12:45:11 14/06/2026 | |
| 124 | BNB/USDT | $609.20 | $6,139,001 | 12:57:10 14/06/2026 | |
| 125 | BNB/USDT | $609.41 | $6,091,501 | 12:56:54 14/06/2026 | |
| 126 | BNB/USDT | $610.86 | $6,024,517 | 13:03:16 14/06/2026 | |
| 127 | BNB/USDT | $609.64 | $5,963,751 | 13:00:16 14/06/2026 | |
| 128 | BNB/USDT | $610.14 | $5,950,688 | 13:00:19 14/06/2026 | |
| 129 | BNB/USDT | $610.04 | $5,931,117 | 12:59:55 14/06/2026 | |
| 130 | BNB/USDT | $609.99 | $5,928,184 | 13:00:10 14/06/2026 | |
| 131 | BNB/USD | $611.69 | $5,925,582 | 13:03:15 14/06/2026 | |
| 132 | BNB/USDT | $609.53 | $5,889,537 | 12:57:09 14/06/2026 | |
| 133 | BNB/USDT | $609.69 | $5,774,820 | 12:57:16 14/06/2026 | |
| 134 | BNB/USDT | $609.97 | $5,759,568 | 13:00:18 14/06/2026 | |
| 135 | BNB/USD | $610.08 | $5,708,494 | 13:00:16 14/06/2026 | |
| 136 | BNB/USDT | $609.64 | $5,689,490 | 12:57:15 14/06/2026 | |
| 137 | BNB/USDT | $610.13 | $5,579,021 | 13:00:15 14/06/2026 | |
| 138 | BNB/USDT | $609.52 | $5,425,596 | 12:57:07 14/06/2026 | |
| 139 | BNB/USD | $608.50 | $5,326,362 | 12:57:27 14/06/2026 | |
| 140 | BNB/USDT | $610.15 | $5,285,069 | 13:00:16 14/06/2026 | |
| 141 | BNB/USDT | $609.80 | $5,274,597 | 13:00:08 14/06/2026 | |
| 142 | BNB/USDT | $609.38 | $5,141,531 | 13:00:20 14/06/2026 | |
| 143 | BNB/USDC | $609.53 | $4,899,074 | 12:56:54 14/06/2026 | |
| 144 | BNB/USD | $611.14 | $4,796,987 | 13:03:15 14/06/2026 | |
| 145 | BNB/USDT | $609.55 | $4,593,096 | 12:59:54 14/06/2026 | |
| 146 | BNB/USDT | $609.71 | $4,562,364 | 12:57:08 14/06/2026 | |
| 147 | BNB/USDT | $609.88 | $4,516,702 | 13:00:12 14/06/2026 | |
| 148 | BNB/USDT | $609.32 | $4,444,201 | 13:00:11 14/06/2026 | |
| 149 | BNB/BTC | $609.56 | $4,021,915 | 12:54:07 14/06/2026 | |
| 150 | BNB/USDT | $607.69 | $3,929,147 | 13:00:08 14/06/2026 | |
| 151 | BNB/USDT | $609.53 | $3,902,163 | 12:57:07 14/06/2026 | |
| 152 | BNB/USDT | $609.65 | $3,889,512 | 12:57:15 14/06/2026 | |
| 153 | BNB/USDT | $609.54 | $3,876,244 | 12:57:08 14/06/2026 | |
| 154 | BNB/USD | $609.83 | $3,843,618 | 12:57:10 14/06/2026 | |
| 155 | BNB/USDT | $609.88 | $3,827,932 | 13:00:09 14/06/2026 | |
| 156 | BNB/BTC | $609.48 | $3,708,757 | 12:56:42 14/06/2026 | |
| 157 | BNB/USDT | $609.50 | $3,561,809 | 12:57:08 14/06/2026 | |
| 158 | BNB/USDT | $609.86 | $3,554,159 | 13:00:10 14/06/2026 | |
| 159 | BNB/USD1 | $609.48 | $3,530,813 | 12:57:12 14/06/2026 | |
| 160 | BNB/USDT | $609.04 | $3,515,479 | 12:57:19 14/06/2026 | |
| 161 | BNB/USDT | $610.04 | $3,443,970 | 13:00:11 14/06/2026 | |
| 162 | BNB/BTC | $609.53 | $3,204,167 | 12:57:10 14/06/2026 | |
| 163 | ETH/BNB | $1,674.11 | $3,200,564 | 13:00:08 14/06/2026 | |
| 164 | BNB/ETH | $609.43 | $3,147,519 | 12:56:54 14/06/2026 | |
| 165 | BNB/USDT | $609.47 | $3,101,443 | 13:00:09 14/06/2026 | |
| 166 | BNB/USDT | $609.57 | $3,075,450 | 13:00:10 14/06/2026 | |
| 167 | BNB/USDT | $609.41 | $3,006,176 | 12:56:53 14/06/2026 | |
| 168 | BNB/USDT | $609.78 | $3,003,405 | 13:00:10 14/06/2026 | |
| 169 | BNB/USDT | $609.72 | $2,889,419 | 13:00:10 14/06/2026 | |
| 170 | BNB/USDT | $609.52 | $2,873,888 | 12:57:07 14/06/2026 | |
| 171 | BNB/USD | $609.71 | $2,789,169 | 13:00:10 14/06/2026 | |
| 172 | BNB/USD | $609.74 | $2,789,132 | 13:00:12 14/06/2026 | |
| 173 | BNB/USDT | $609.98 | $2,775,533 | 13:00:12 14/06/2026 | |
| 174 | BNB/ETH | $609.44 | $2,712,032 | 12:57:10 14/06/2026 | |
| 175 | BNB/USDT | $609.67 | $2,525,316 | 13:00:08 14/06/2026 | |
| 176 | BCH/BNB | $412.46 | $2,496,018 | 13:00:08 14/06/2026 | |
| 177 | BNB/USDT | $609.80 | $2,388,059 | 13:00:11 14/06/2026 | |
| 178 | BNB/COLLECT | $609.54 | $2,327,877 | 12:59:44 14/06/2026 | |
| 179 | BNB/USDC | $609.50 | $2,324,839 | 12:57:10 14/06/2026 | |
| 180 | BNB/USDT | $610.27 | $2,249,852 | 13:00:26 14/06/2026 | |
| 181 | BNB/USDT | $610.04 | $2,211,530 | 13:00:10 14/06/2026 | |
| 182 | BNB/USDT | $610.00 | $2,191,997 | 13:00:09 14/06/2026 | |
| 183 | BTC/BNB | $64,419.78 | $2,086,243 | 13:00:08 14/06/2026 | |
| 184 | BNB/USDT | $609.77 | $2,033,317 | 13:00:11 14/06/2026 | |
| 185 | BNB/USDC | $610.29 | $1,985,150 | 13:00:16 14/06/2026 | |
| 186 | BNB/USDT | $609.29 | $1,965,846 | 12:54:09 14/06/2026 | |
| 187 | BNB/ETH | $609.43 | $1,866,687 | 12:57:07 14/06/2026 | |
| 188 | BNB/USDT | $610.02 | $1,866,109 | 13:00:11 14/06/2026 | |
| 189 | BNB/USDT | $609.59 | $1,819,970 | 13:00:07 14/06/2026 | |
| 190 | BNB/USDC | $608.59 | $1,760,928 | 12:33:13 14/06/2026 | |
| 191 | BNB/USD | $609.49 | $1,744,117 | 12:57:40 14/06/2026 | |
| 192 | BNB/USDT | $609.78 | $1,721,658 | 13:00:08 14/06/2026 | |
| 193 | BNB/ETH | $609.80 | $1,652,431 | 13:00:11 14/06/2026 | |
| 194 | BNB/USDT | $609.69 | $1,652,131 | 13:00:09 14/06/2026 | |
| 195 | BNB/USDT | $609.61 | $1,643,732 | 12:57:16 14/06/2026 | |
| 196 | ETH/BNB | $1,677.48 | $1,625,435 | 12:54:07 14/06/2026 | |
| 197 | BNB/USDC | $609.36 | $1,623,189 | 12:57:07 14/06/2026 | |
| 198 | BNB/USDC | $610.02 | $1,567,251 | 13:00:10 14/06/2026 | |
| 199 | BSV/BNB | $12.05 | $1,556,169 | 13:00:08 14/06/2026 | |
| 200 | BNB/USD1 | $609.90 | $1,547,584 | 13:00:09 14/06/2026 | |
| 201 | BNB/USDT | $609.82 | $1,544,700 | 12:51:18 14/06/2026 | |
| 202 | BNB/USD | $609.63 | $1,359,324 | 12:57:17 14/06/2026 | |
| 203 | BNB/BTCB | $609.46 | $1,337,101 | 12:56:37 14/06/2026 | |
| 204 | slisBNBx/BNB | $609.54 | $1,306,847 | 13:00:08 14/06/2026 | |
| 205 | BNB/USDT | $609.83 | $1,258,507 | 13:00:10 14/06/2026 | |
| 206 | BNB/USDC | $609.86 | $1,212,653 | 13:00:16 14/06/2026 | |
| 207 | BNB/USDT | $610.94 | $1,149,750 | 13:00:14 14/06/2026 | |
| 208 | BNB/UAI | $609.54 | $1,138,043 | 12:59:50 14/06/2026 | |
| 209 | BNB/USDT | $578.95 | $1,106,124 | 13:03:16 14/06/2026 | |
| 210 | BNB/USDT | $609.51 | $1,090,041 | 12:54:07 14/06/2026 | |
| 211 | BNB/USDC | $609.04 | $1,074,329 | 12:57:15 14/06/2026 | |
| 212 | BNB/USDT | $609.50 | $1,057,240 | 12:57:08 14/06/2026 | |
| 213 | BNB/USDT | $609.90 | $1,040,333 | 12:57:10 14/06/2026 | |
| 214 | BNB/ETH | $609.43 | $1,015,855 | 12:57:11 14/06/2026 | |
| 215 | BNB/USDT | $609.52 | $1,015,658 | 12:48:08 14/06/2026 | |
| 216 | BNB/ETH | $609.59 | $1,010,969 | 13:00:09 14/06/2026 | |
| 217 | BNB/USDC | $609.48 | $979,671 | 12:57:09 14/06/2026 | |
| 218 | BNB/USD | $609.46 | $975,769 | 12:59:54 14/06/2026 | |
| 219 | BNB/USDT | $610.15 | $971,781 | 13:00:15 14/06/2026 | |
| 220 | BNB/USDT | $609.52 | $922,835 | 12:57:10 14/06/2026 | |
| 221 | BNB/ZBT | $609.54 | $885,892 | 12:59:48 14/06/2026 | |
| 222 | USDT/BNB | $0.9980 | $878,504 | 13:00:08 14/06/2026 | |
| 223 | BNB/USDT | $609.39 | $870,197 | 12:54:07 14/06/2026 | |
| 224 | BNB/USDT | $609.50 | $861,648 | 12:57:08 14/06/2026 | |
| 225 | BNB/USDT | $609.39 | $818,361 | 12:57:07 14/06/2026 | |
| 226 | BNB/USDT | $609.78 | $811,035 | 13:00:07 14/06/2026 | |
| 227 | BNB/USDC | $609.53 | $800,875 | 12:57:11 14/06/2026 | |
| 228 | BNB/USDC | $609.78 | $797,872 | 13:00:12 14/06/2026 | |
| 229 | BNB/USDC | $609.79 | $796,547 | 13:00:07 14/06/2026 | |
| 230 | BNB/USDC | $609.78 | $796,528 | 13:00:09 14/06/2026 | |
| 231 | BNB/FDUSD | $609.27 | $792,108 | 12:56:42 14/06/2026 | |
| 232 | BNB/USDT | $610.55 | $773,152 | 13:03:18 14/06/2026 | |
| 233 | BNB/USDT | $609.77 | $769,222 | 12:59:53 14/06/2026 | |
| 234 | BNB/USDT | $610.04 | $755,600 | 13:00:13 14/06/2026 | |
| 235 | BNB/USDT | $609.98 | $738,326 | 13:00:10 14/06/2026 | |
| 236 | BNB/INR | $651.00 | $724,909 | 13:00:13 14/06/2026 | |
| 237 | BNB/USD | $611.01 | $717,756 | 13:03:16 14/06/2026 | |
| 238 | BNB/USDT | $609.75 | $703,187 | 13:00:15 14/06/2026 | |
| 239 | BNB/JPY | $610.70 | $691,379 | 12:56:54 14/06/2026 | |
| 240 | BNB/RLUSD | $609.55 | $667,035 | 12:57:10 14/06/2026 | |
| 241 | BNB/USD1 | $609.56 | $653,118 | 12:57:08 14/06/2026 | |
| 242 | BNB/USD | $609.40 | $650,208 | 12:57:00 14/06/2026 | |
| 243 | BNB/USDT | $610.29 | $645,118 | 13:00:08 14/06/2026 | |
| 244 | BNB/BTC | $609.62 | $640,480 | 13:00:09 14/06/2026 | |
| 245 | BNB/BTC | $609.68 | $640,468 | 13:00:12 14/06/2026 | |
| 246 | BNB/BTC | $609.54 | $636,576 | 13:00:11 14/06/2026 | |
| 247 | BNB/USDT | $609.52 | $628,390 | 12:57:10 14/06/2026 | |
| 248 | BNB/TRY | $609.57 | $626,021 | 13:00:08 14/06/2026 | |
| 249 | BNB/USDT | $609.52 | $618,386 | 12:57:13 14/06/2026 | |
| 250 | BNB/USDC | $609.53 | $609,063 | 12:57:08 14/06/2026 | |
| 251 | BNB/ETH | $609.60 | $606,593 | 13:00:11 14/06/2026 | |
| 252 | BNB/ETH | $609.27 | $604,619 | 12:54:07 14/06/2026 | |
| 253 | BNB/USDT | $609.29 | $589,756 | 12:54:10 14/06/2026 | |
| 254 | BNB/MITO | $609.36 | $549,449 | 12:59:54 14/06/2026 | |
| 255 | BNB/ASTER | $609.60 | $538,098 | 12:59:53 14/06/2026 | |
| 256 | BNB/APR | $609.54 | $533,996 | 12:59:52 14/06/2026 | |
| 257 | BNB/USDT | $609.23 | $532,688 | 13:00:07 14/06/2026 | |
| 258 | BNB/USDC | $608.87 | $528,307 | 12:57:15 14/06/2026 | |
| 259 | BNB/USDT | $609.76 | $521,098 | 13:00:07 14/06/2026 | |
| 260 | BNB/USDC | $609.52 | $513,293 | 12:57:13 14/06/2026 | |
| 261 | BNB/USDT | $609.86 | $512,084 | 12:51:17 14/06/2026 | |
| 262 | BNB/ADA | $609.57 | $503,750 | 12:57:10 14/06/2026 | |
| 263 | BNB/USD1 | $609.53 | $501,342 | 12:57:10 14/06/2026 | |
| 264 | BNB/INR | $633.47 | $495,080 | 13:00:08 14/06/2026 | |
| 265 | BNB/USDT | $609.68 | $487,121 | 13:00:12 14/06/2026 | |
| 266 | BNB/USDC | $609.79 | $477,926 | 13:00:11 14/06/2026 | |
| 267 | BNB/USDT | $611.94 | $457,352 | 12:57:07 14/06/2026 | |
| 268 | BNB/USDT | $609.56 | $454,395 | 12:54:07 14/06/2026 | |
| 269 | LTC/BNB | $44.37 | $443,810 | 13:00:08 14/06/2026 | |
| 270 | SOL/BNB | $68.08 | $431,840 | 12:57:07 14/06/2026 | |
| 271 | LTC/BNB | $44.09 | $424,667 | 12:54:07 14/06/2026 | |
| 272 | BNB/EUR | $609.95 | $407,142 | 12:56:54 14/06/2026 | |
| 273 | BNB/USDC | $609.83 | $402,800 | 12:57:10 14/06/2026 | |
| 274 | BNB/USDT | $609.82 | $384,495 | 13:00:10 14/06/2026 | |
| 275 | BNB/USDT | $609.74 | $372,553 | 13:00:18 14/06/2026 | |
| 276 | BNB/KCS | $609.52 | $369,804 | 12:58:53 14/06/2026 | |
| 277 | BNB/EUR | $610.64 | $363,595 | 13:00:10 14/06/2026 | |
| 278 | BNB/USDT | $610.15 | $361,840 | 13:00:17 14/06/2026 | |
| 279 | BNB/ETH | $609.13 | $359,504 | 13:00:11 14/06/2026 | |
| 280 | BNB/USDT | $609.77 | $344,574 | 12:59:40 14/06/2026 | |
| 281 | BNB/USD | $611.03 | $340,554 | 13:03:16 14/06/2026 | |
| 282 | BNB/USD | $611.37 | $336,252 | 13:03:15 14/06/2026 | |
| 283 | BNB/USD | $609.30 | $330,975 | 12:57:09 14/06/2026 | |
| 284 | BNB/USD1 | $605.71 | $325,824 | 12:51:08 14/06/2026 | |
| 285 | BNB/ETH | $609.73 | $325,096 | 13:00:08 14/06/2026 | |
| 286 | BNB/ETH | $609.73 | $325,096 | 13:00:08 14/06/2026 | |
| 287 | BNB/USDT | $609.64 | $324,240 | 13:00:08 14/06/2026 | |
| 288 | BNB/USDT | $609.64 | $324,240 | 13:00:08 14/06/2026 | |
| 289 | BNB/USDT | $609.64 | $324,219 | 13:00:09 14/06/2026 | |
| 290 | BNB/ETH | $609.41 | $321,570 | 12:57:09 14/06/2026 | |
| 291 | BNB/USDC | $609.72 | $320,395 | 12:57:17 14/06/2026 | |
| 292 | BNB/USDT | $609.60 | $315,299 | 12:57:10 14/06/2026 | |
| 293 | BNB/TRY | $608.81 | $312,322 | 12:56:54 14/06/2026 | |
| 294 | BNB/USDC | $609.35 | $307,221 | 12:57:07 14/06/2026 | |
| 295 | BNB/BTC | $609.99 | $301,635 | 13:00:18 14/06/2026 | |
| 296 | BNB/EUR | $610.47 | $299,210 | 12:57:11 14/06/2026 | |
| 297 | BNB/USDT | $609.40 | $294,317 | 12:57:09 14/06/2026 | |
| 298 | BNB/USDC | $609.85 | $293,338 | 13:00:12 14/06/2026 | |
| 299 | SOL/BNB | $68.08 | $272,969 | 12:56:54 14/06/2026 | |
| 300 | BNB/USDT | $609.85 | $272,078 | 13:00:09 14/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,030,688 với tỷ giá $609.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.