Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,690,584,369,059 Khối lượng (24h): $65,606,405,363 Thị phần: BTC: 60.2%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #5 04:08:00 10/05/2026
Giá BNB (BNB)
$650.97 0.65%
0.008052 BTC Mua: 17,361,491 đ. Bán: 17,147,395 đ
Thấp: $646.36 Cao: $655.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $651.47 $410,586,592 02:54:15 10/05/2026
2 Venus Venus BNB/vBNB $650.93 $379,047,708 02:57:10 10/05/2026
3 Deepcoin Deepcoin BNB/USDT $651.21 $336,722,534 02:57:15 10/05/2026
4 Ekbit Ekbit BNB/USDT $651.35 $249,406,309 03:00:16 10/05/2026
5 Binance Binance BNB/USDT $651.47 $206,261,354 02:54:16 10/05/2026
6 FameEX FameEX BNB/USDT $651.22 $179,684,126 02:57:18 10/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $650.84 $174,840,650 02:57:10 10/05/2026
8 BTCC BTCC BNB/USDT $650.92 $150,025,681 02:57:16 10/05/2026
9 OrangeX OrangeX BNB/USDT $651.23 $147,629,872 02:57:15 10/05/2026
10 Ulink Ulink BNB/USDT $651.09 $131,334,038 03:00:07 10/05/2026
11 SunX SunX BNB/USDT $651.09 $131,333,338 03:00:08 10/05/2026
12 Ju.com Ju.com BNB/USDT $651.42 $126,179,055 03:00:15 10/05/2026
13 Tapbit Tapbit BNB/USDT $650.95 $123,540,805 02:57:15 10/05/2026
14 CoinW CoinW BNB/USDT $651.40 $110,388,999 02:57:17 10/05/2026
15 GroveX GroveX BNB/USDT $650.91 $107,026,838 03:00:12 10/05/2026
16 BTSE BTSE BNB/USDT $651.07 $103,586,539 02:54:15 10/05/2026
17 B2Z Exchange B2Z Exchange BNB/USD $651.10 $99,867,915 03:00:15 10/05/2026
18 BITmarkets BITmarkets BNB/USDT $650.87 $99,834,521 03:00:15 10/05/2026
19 Toobit Toobit BNB/USDT $651.23 $91,655,312 02:57:17 10/05/2026
20 BVOX BVOX BNB/USDT $651.22 $86,530,276 02:57:15 10/05/2026
21 Biconomy.com Biconomy.com BNB/USDT $651.22 $86,407,913 02:57:15 10/05/2026
22 Deepcoin Deepcoin BNB/USDT $650.82 $77,736,026 02:57:08 10/05/2026
23 Koinbay Koinbay BNB/USDT $661.78 $68,428,405 02:57:15 10/05/2026
24 GroveX GroveX BNB/USDC $650.92 $66,565,505 03:00:12 10/05/2026
25 Binance Binance BNB/USDT $650.89 $65,634,026 02:56:52 10/05/2026
26 BiKing BiKing BNB/USDT $650.84 $65,621,943 02:57:10 10/05/2026
27 BiKing BiKing BNB/USDT $651.07 $64,713,800 02:57:17 10/05/2026
28 KCEX KCEX BNB/USDT $651.26 $61,606,868 02:57:15 10/05/2026
29 Batonex Batonex BNB/USDT $651.34 $61,299,533 03:00:16 10/05/2026
30 IBIT Global IBIT Global BNB/USDT $651.06 $59,776,097 03:00:17 10/05/2026
31 LBank LBank BNB/USDT $651.22 $50,147,305 02:57:16 10/05/2026
32 AstralX AstralX BNB/USDT $651.09 $47,539,463 03:00:13 10/05/2026
33 Grvt Grvt BNB/USDT $651.45 $44,714,184 02:57:16 10/05/2026
34 BingX BingX BNB/USDT $650.76 $43,491,282 02:57:16 10/05/2026
35 MSX MSX BNB/USD $651.40 $42,878,971 03:03:17 10/05/2026
36 BitxEX BitxEX BNB/USDT $650.96 $40,888,321 03:00:10 10/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.36 $39,298,484 03:00:15 10/05/2026
38 Batonex Batonex BNB/USDT $650.89 $39,091,858 03:00:07 10/05/2026
39 Hotcoin Hotcoin BNB/USDT $651.21 $39,052,748 02:57:18 10/05/2026
40 Millionero Millionero BNB/USDT $650.60 $36,409,335 02:57:18 10/05/2026
41 Coinflare Coinflare BNB/USDT $616.68 $34,619,450 03:00:15 10/05/2026
42 Koinbay Koinbay BNB/USDT $650.82 $33,115,112 02:57:09 10/05/2026
43 idax exchange idax exchange BNB/USDT $650.89 $32,946,534 03:00:12 10/05/2026
44 WHXEX WHXEX BNB/USDT $650.89 $32,943,392 03:00:08 10/05/2026
45 Websea Websea BNB/USDT $651.34 $32,884,381 03:00:17 10/05/2026
46 BTCC BTCC BNB/USDT $651.00 $32,810,485 02:57:09 10/05/2026
47 4E 4E BNB/USDT $650.84 $32,463,331 02:57:10 10/05/2026
48 Coinlocally Coinlocally BNB/USDT $651.02 $31,987,134 03:00:07 10/05/2026
49 CrypFine CrypFine BNB/USDT $650.96 $31,936,603 02:57:15 10/05/2026
50 Bitbase Bitbase BNB/USDT $651.26 $31,152,798 02:57:16 10/05/2026
51 ASTX ASTX BNB/USDT $651.36 $30,669,924 03:00:16 10/05/2026
52 Phemex Phemex BNB/USDT $651.21 $29,031,875 02:57:16 10/05/2026
53 AscendEX AscendEX BNB/USDT $651.29 $28,443,885 02:54:10 10/05/2026
54 CoinP CoinP BNB/USDT $651.29 $26,094,577 03:00:15 10/05/2026
55 WhiteBIT WhiteBIT BNB/USDT $650.81 $26,086,472 02:48:15 10/05/2026
56 Dmex Dmex BNB/USD $651.49 $26,018,885 03:03:16 10/05/2026
57 Bitbase Bitbase BNB/USDT $650.94 $24,700,588 02:51:11 10/05/2026
58 CoinChief CoinChief BNB/USDT $650.85 $24,631,666 02:57:09 10/05/2026
59 SunX SunX BNB/USDT $651.22 $24,178,785 02:57:18 10/05/2026
60 Binance Binance BNB/USDC $651.52 $23,830,083 02:54:16 10/05/2026
61 CoinW CoinW BNB/USDT $650.97 $23,333,279 02:57:09 10/05/2026
62 BiFinance BiFinance BNB/USDT $650.86 $23,292,092 02:57:11 10/05/2026
63 YUBIT YUBIT BNB/USDT $650.84 $23,221,518 02:57:07 10/05/2026
64 WEEX WEEX BNB/USDT $651.22 $22,806,748 02:57:16 10/05/2026
65 EagleX EagleX BNB/USDT $650.95 $22,609,696 03:00:07 10/05/2026
66 Ourbit Ourbit BNB/USDT $651.21 $20,823,968 02:57:16 10/05/2026
67 Coinstore Coinstore BNB/USDT $651.33 $20,573,579 02:54:11 10/05/2026
68 Bybit Bybit BNB/USDT $650.85 $19,880,981 02:54:16 10/05/2026
69 ZKE ZKE BNB/USDT $650.89 $19,765,885 03:00:09 10/05/2026
70 Hibt Hibt BNB/USDT $650.82 $19,154,684 02:57:09 10/05/2026
71 UZX UZX BNB/USDT $651.06 $19,041,660 02:54:11 10/05/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $651.36 $18,948,411 03:00:16 10/05/2026
73 Millionero Millionero BNB/USDT $651.09 $18,839,495 02:54:11 10/05/2026
74 XT.COM XT.COM BNB/USDT $650.84 $18,601,549 02:57:10 10/05/2026
75 IndoEx IndoEx BTC/BNB $80,879.35 $18,534,361 02:54:09 10/05/2026
76 DigiFinex DigiFinex BNB/USDT $651.37 $18,509,203 03:00:16 10/05/2026
77 KuCoin KuCoin BNB/USDT $650.79 $18,497,810 02:56:53 10/05/2026
78 AEGET AEGET BNB/USDT $651.36 $17,719,196 03:00:24 10/05/2026
79 WEEX WEEX BNB/USDT $650.84 $17,555,036 02:57:10 10/05/2026
80 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.90 $17,446,330 02:59:52 10/05/2026
81 Poloniex Poloniex BNB/USDT $650.99 $17,412,343 02:59:53 10/05/2026
82 P2B P2B BNB/USDT $650.84 $17,317,229 02:57:07 10/05/2026
83 KTX KTX BNB/USDT $651.36 $16,794,118 03:00:15 10/05/2026
84 Binance Binance BNB/USD1 $650.89 $16,651,132 02:56:54 10/05/2026
85 Gate Gate BNB/USDT $650.85 $16,524,179 02:54:19 10/05/2026
86 LBank LBank BNB/USDT $650.89 $16,081,281 02:57:08 10/05/2026
87 MEXC MEXC BNB/USDT $651.25 $15,640,446 02:57:16 10/05/2026
88 CrypFine CrypFine BNB/USDT $650.85 $15,497,277 02:57:11 10/05/2026
89 BitradeX BitradeX BNB/USDT $650.84 $15,391,446 02:57:08 10/05/2026
90 OneBullEx OneBullEx BNB/USDT $651.34 $15,280,691 03:00:28 10/05/2026
91 Bitunix Bitunix BNB/USDT $651.23 $14,233,657 02:57:15 10/05/2026
92 Aster Aster BNB/USDT $651.38 $14,178,659 02:54:15 10/05/2026
93 Toobit Toobit BNB/USDT $650.84 $14,004,799 02:57:13 10/05/2026
94 IBIT Global IBIT Global BNB/USDT $650.89 $13,674,506 03:00:10 10/05/2026
95 Zoomex Zoomex BNB/USDT $650.45 $13,652,990 02:57:15 10/05/2026
96 Websea Websea BNB/USDT $650.99 $13,571,001 03:00:10 10/05/2026
97 VOOX Exchange VOOX Exchange BNB/USDT $651.21 $13,563,764 02:57:18 10/05/2026
98 MEXC MEXC BNB/USDT $651.08 $13,359,157 02:54:07 10/05/2026
99 XXKK XXKK BNB/USDT $650.97 $13,345,337 03:00:07 10/05/2026
100 OrangeX OrangeX BNB/USDT $650.82 $13,043,795 02:57:09 10/05/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $651.16 $11,943,639 03:03:17 10/05/2026
102 Bitget Bitget BNB/USDT $650.75 $11,508,992 02:54:16 10/05/2026
103 Cofinex Cofinex BNB/USDT $650.73 $11,456,164 03:00:17 10/05/2026
104 MGBX MGBX BNB/USDT $651.21 $11,346,686 02:57:17 10/05/2026
105 BingX BingX BNB/USDC $650.76 $11,020,945 02:57:16 10/05/2026
106 EasiCoin EasiCoin BNB/USDT $651.36 $10,715,491 03:00:16 10/05/2026
107 Bitbaby Bitbaby BNB/USDT $651.06 $10,583,552 02:54:16 10/05/2026
108 Ourbit Ourbit BNB/USDT $650.94 $10,429,741 02:54:10 10/05/2026
109 Aivora Exchange Aivora Exchange BNB/USDT $650.89 $9,746,877 03:00:12 10/05/2026
110 FameEX FameEX BNB/USDT $651.02 $9,525,665 02:57:10 10/05/2026
111 BVOX BVOX BNB/USDT $650.84 $9,441,713 02:57:07 10/05/2026
112 DigiFinex DigiFinex BNB/USDT $650.90 $9,319,987 03:00:11 10/05/2026
113 ApeX Omni ApeX Omni BNB/USDT $651.42 $9,083,536 03:03:16 10/05/2026
114 Gate Gate BNB/USDT $651.03 $8,423,794 02:56:54 10/05/2026
115 Tapbit Tapbit BNB/USDT $650.82 $8,401,862 02:57:10 10/05/2026
116 BitMart BitMart BNB/USDT $650.85 $7,982,787 02:57:10 10/05/2026
117 YUBIT YUBIT BNB/USDT $651.21 $7,869,132 02:57:15 10/05/2026
118 EagleX EagleX BNB/USDT $651.36 $7,666,962 03:00:15 10/05/2026
119 YEX YEX BNB/USDT $650.89 $7,585,585 03:00:12 10/05/2026
120 BitGW Exchange BitGW Exchange BNB/USDT $651.05 $7,307,849 02:57:12 10/05/2026
121 Gems Trade Gems Trade BNB/USDT $650.94 $6,995,568 02:54:09 10/05/2026
122 OKX OKX BNB/USDT $651.04 $6,993,572 02:56:53 10/05/2026
123 CoinP CoinP BNB/USDT $650.89 $6,990,047 03:00:07 10/05/2026
124 WOO X Pro WOO X Pro BNB/USDT $650.90 $6,988,426 03:00:07 10/05/2026
125 Hotcoin Hotcoin BNB/USDT $650.75 $6,920,457 02:51:08 10/05/2026
126 BlockFin BlockFin BNB/USDT $651.22 $6,856,309 02:57:15 10/05/2026
127 EVEDEX EVEDEX BNB/USD $651.20 $6,741,864 03:03:15 10/05/2026
128 AlphaX AlphaX BNB/USDT $650.98 $6,708,725 03:00:17 10/05/2026
129 Biconomy.com Biconomy.com BNB/USDT $650.82 $6,650,051 02:57:09 10/05/2026
130 Pionex Pionex BNB/USDT $650.84 $6,643,508 02:57:07 10/05/2026
131 P2B P2B BNB/USD $651.02 $6,615,829 02:57:07 10/05/2026
132 AIA Exchange AIA Exchange BNB/USDT $651.09 $6,606,844 03:00:08 10/05/2026
133 ASTX ASTX BNB/USDT $650.97 $6,536,145 03:00:11 10/05/2026
134 SuperEx SuperEx BNB/USDT $651.00 $6,392,116 03:00:09 10/05/2026
135 Bitcastle Bitcastle BNB/USDT $650.80 $6,339,235 03:00:19 10/05/2026
136 YEX YEX BNB/USD $651.20 $6,008,109 03:00:16 10/05/2026
137 HTX HTX BNB/USDT $650.87 $5,871,434 02:59:54 10/05/2026
138 Picol Picol BNB/USDT $650.96 $5,859,812 03:00:07 10/05/2026
139 Cryptomus Cryptomus BNB/USDT $650.78 $5,604,691 02:54:10 10/05/2026
140 AllinX AllinX BNB/USDT $651.35 $5,584,689 03:00:15 10/05/2026
141 Hyperliquid Hyperliquid BNB/USD $651.01 $5,553,132 02:57:26 10/05/2026
142 Ulink Ulink BNB/USDT $651.27 $5,464,316 02:57:19 10/05/2026
143 AstralX AstralX BNB/USDT $650.80 $5,410,062 03:00:15 10/05/2026
144 Bibox Bibox BNB/USDT $643.73 $5,026,261 03:00:07 10/05/2026
145 XT.COM XT.COM BNB/USD1 $650.80 $4,994,988 02:57:10 10/05/2026
146 WOO X Pro WOO X Pro BNB/USDT $651.37 $4,910,272 03:00:16 10/05/2026
147 Mars Exchange Mars Exchange BNB/USDT $650.89 $4,899,329 03:00:10 10/05/2026
148 BlueBit BlueBit BNB/USDT $651.04 $4,703,001 03:00:10 10/05/2026
149 KlicklX KlicklX BNB/USDT $650.85 $4,697,020 03:00:11 10/05/2026
150 Binance Binance BNB/USDC $650.87 $4,677,494 02:56:54 10/05/2026
151 Pionex Pionex BNB/USDT $651.21 $4,349,512 02:57:16 10/05/2026
152 EdgeX EdgeX BNB/USD $651.64 $4,334,327 03:03:15 10/05/2026
153 Bitcastle Bitcastle BNB/USDT $650.89 $4,163,055 03:00:09 10/05/2026
154 IndoEx IndoEx BNB/BTC $650.87 $4,139,479 02:54:09 10/05/2026
155 Extended Extended BNB/USD $650.83 $4,095,185 03:03:16 10/05/2026
156 Binance Binance BNB/BTC $650.89 $4,082,099 02:56:54 10/05/2026
157 BitTap BitTap BNB/USDT $651.37 $4,048,922 03:00:21 10/05/2026
158 GroveX GroveX BNB/USD1 $650.90 $4,032,582 03:00:12 10/05/2026
159 GroveX GroveX BNB/FDUSD $650.95 $4,031,468 03:00:12 10/05/2026
160 Polyx Polyx BNB/USDT $650.56 $4,001,761 03:00:08 10/05/2026
161 Ju.com Ju.com BNB/USDT $650.93 $3,966,802 03:00:10 10/05/2026
162 Azbit Azbit BNB/USDT $651.01 $3,678,145 02:57:09 10/05/2026
163 KuCoin KuCoin BNB/USDT $650.98 $3,618,108 02:54:19 10/05/2026
164 P2B P2B BNB/BTC $650.99 $3,452,058 02:57:07 10/05/2026
165 idax exchange idax exchange BNB/USDT $651.36 $3,424,981 03:00:17 10/05/2026
166 WHXEX WHXEX BNB/USDT $651.26 $3,424,448 02:57:15 10/05/2026
167 Tebbit Tebbit BNB/USDT $650.96 $3,407,617 03:00:13 10/05/2026
168 BITmarkets BITmarkets BNB/USDT $650.88 $3,323,720 03:00:10 10/05/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $650.88 $3,323,714 03:00:08 10/05/2026
170 BTSE BTSE BNB/USDT $651.05 $3,310,095 02:54:07 10/05/2026
171 BITmarkets BITmarkets BNB/USD $650.84 $3,219,965 03:00:10 10/05/2026
172 B2Z Exchange B2Z Exchange BNB/USD $650.84 $3,219,954 03:00:08 10/05/2026
173 CZR Exchange CZR Exchange BNB/USDT $650.96 $3,200,755 03:00:11 10/05/2026
174 Binance Binance BNB/U $651.05 $2,997,249 02:56:54 10/05/2026
175 EasiCoin EasiCoin BNB/USDT $650.94 $2,907,553 03:00:07 10/05/2026
176 Bybit Bybit BNB/USDT $651.19 $2,907,086 02:54:08 10/05/2026
177 Bitbaby Bitbaby BNB/USDT $651.02 $2,659,908 02:54:07 10/05/2026
178 LBank LBank BNB/USD1 $650.62 $2,531,844 02:57:08 10/05/2026
179 BitradeX BitradeX BNB/USDT $651.21 $2,430,616 02:57:15 10/05/2026
180 BingX BingX BNB/USDT $650.85 $2,364,158 02:57:10 10/05/2026
181 EasiCoin EasiCoin BNB/USD1 $650.92 $2,282,491 03:00:07 10/05/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $650.63 $2,248,530 02:59:28 10/05/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $650.93 $2,206,720 02:59:51 10/05/2026
184 Tothemoon Tothemoon BNB/USDT $652.26 $2,150,190 03:00:17 10/05/2026
185 Bitspay Bitspay ETH/BNB $2,330.43 $2,136,465 03:00:08 10/05/2026
186 BitKan BitKan BNB/USDT $650.99 $2,105,538 03:00:12 10/05/2026
187 Bitunix Bitunix BNB/USDT $650.84 $2,074,465 02:57:07 10/05/2026
188 YEX YEX BNB/USDT $651.36 $2,046,649 03:00:16 10/05/2026
189 VinDAX VinDAX BNB/USDT $650.91 $2,033,556 03:00:12 10/05/2026
190 BlockFin BlockFin BNB/USDT $650.87 $1,986,029 02:57:08 10/05/2026
191 Pacifica Pacifica BNB/USD $651.08 $1,974,899 03:03:15 10/05/2026
192 Coinlocally Coinlocally BNB/USDT $650.61 $1,919,280 02:57:16 10/05/2026
193 Binance Binance BNB/FDUSD $650.92 $1,902,468 02:56:52 10/05/2026
194 Bitrue Bitrue BNB/USDT $651.08 $1,887,886 02:57:17 10/05/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $650.87 $1,863,278 02:59:55 10/05/2026
196 CZR Exchange CZR Exchange BNB/USDT $651.34 $1,813,600 03:00:17 10/05/2026
197 Bitspay Bitspay BCH/BNB $450.53 $1,811,370 03:00:08 10/05/2026
198 VOOX Exchange VOOX Exchange BNB/USDT $650.72 $1,782,357 02:57:11 10/05/2026
199 P2B P2B BNB/USDC $650.95 $1,681,947 02:57:07 10/05/2026
200 CoinUp.io CoinUp.io BNB/USDT $651.21 $1,658,349 02:57:18 10/05/2026
201 IndoEx IndoEx ETH/BNB $2,330.31 $1,652,712 02:54:09 10/05/2026
202 Binance Binance BNB/ETH $650.85 $1,645,047 02:56:52 10/05/2026
203 Backpack Exchange Backpack Exchange BNB/USDC $650.69 $1,612,128 02:57:15 10/05/2026
204 Tapbit Tapbit BNB/USDC $650.87 $1,570,872 02:57:10 10/05/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $650.90 $1,555,639 02:58:31 10/05/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.90 $1,497,398 02:59:55 10/05/2026
207 Phemex Phemex BNB/USDT $650.36 $1,483,124 02:57:08 10/05/2026
208 Bitspay Bitspay BTC/BNB $80,981.34 $1,470,315 03:00:08 10/05/2026
209 P2B P2B BNB/ETH $651.28 $1,468,382 02:57:07 10/05/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.89 $1,419,678 02:59:16 10/05/2026
211 Bitunix Bitunix BNB/USDC $651.45 $1,391,796 02:57:15 10/05/2026
212 Bitunix Bitunix BNB/USD $651.04 $1,391,694 02:57:15 10/05/2026
213 KCEX KCEX BNB/USDT $650.87 $1,325,649 02:57:10 10/05/2026
214 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.09 $1,320,407 03:00:07 10/05/2026
215 Tokpie Tokpie BNB/USDT $650.49 $1,313,545 03:00:07 10/05/2026
216 BloFin BloFin BNB/USDT $650.87 $1,309,178 02:57:10 10/05/2026
217 Bilaxy Bilaxy BNB/USDT $650.93 $1,262,517 03:00:09 10/05/2026
218 Pionex Pionex BNB/BTC $651.19 $1,241,941 02:57:16 10/05/2026
219 KoinBX KoinBX BNB/USDT $650.90 $1,232,911 03:00:09 10/05/2026
220 BloFin BloFin BNB/USDT $651.23 $1,176,669 02:57:16 10/05/2026
221 Bitrue Bitrue BNB/RLUSD $650.84 $1,126,420 02:57:10 10/05/2026
222 Bitspay Bitspay BSV/BNB $16.25 $1,122,502 03:00:08 10/05/2026
223 Bitrue Bitrue BNB/USDT $650.86 $1,103,721 02:57:10 10/05/2026
224 LeveX LeveX BNB/USDT $651.37 $1,094,659 03:00:15 10/05/2026
225 Bitbaby Bitbaby BNB/USDC $651.31 $1,067,438 02:54:16 10/05/2026
226 HTX HTX BNB/USDT $650.78 $1,064,921 02:57:16 10/05/2026
227 KoinBX KoinBX BNB/INR $665.93 $1,059,808 03:00:09 10/05/2026
228 BYDFi BYDFi BNB/USDT $650.99 $1,045,178 03:00:10 10/05/2026
229 Pionex Pionex BNB/ETH $650.68 $1,017,399 02:57:07 10/05/2026
230 Lighter Lighter BNB/USDC $650.70 $1,000,930 02:57:15 10/05/2026
231 AllinX AllinX BNB/USDT $650.89 $983,316 03:00:12 10/05/2026
232 Bitrue Bitrue BNB/ADA $650.86 $931,010 02:57:10 10/05/2026
233 Picol Picol BNB/ETH $650.82 $897,479 03:00:07 10/05/2026
234 Binance Binance BNB/JPY $650.94 $892,620 02:56:54 10/05/2026
235 Gate Gate BNB/GUSD $651.38 $873,702 02:56:24 10/05/2026
236 Bitget Bitget BNB/USDT $650.95 $872,138 02:54:12 10/05/2026
237 Zoomex Zoomex BNB/USDT $650.92 $870,284 02:57:08 10/05/2026
238 VinDAX VinDAX BNB/BTC $650.80 $857,383 03:00:12 10/05/2026
239 Bitrue Bitrue BNB/USD1 $650.87 $852,291 02:57:10 10/05/2026
240 YEX YEX BNB/USDC $651.44 $839,414 03:00:16 10/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $649.02 $829,710 02:54:07 10/05/2026
242 Koinbay Koinbay BNB/ETH $650.68 $819,641 02:57:09 10/05/2026
243 Koinbay Koinbay BNB/USDC $650.71 $811,417 02:57:09 10/05/2026
244 idax exchange idax exchange BNB/USDC $650.96 $810,672 03:00:12 10/05/2026
245 WHXEX WHXEX BNB/USDC $650.98 $809,723 03:00:08 10/05/2026
246 WHXEX WHXEX BNB/ETH $650.82 $807,402 03:00:08 10/05/2026
247 BitDelta BitDelta BNB/USDT $650.82 $791,055 02:57:10 10/05/2026
248 BYDFi BYDFi BNB/USDT $651.40 $783,072 03:00:16 10/05/2026
249 Bitbase Bitbase BNB/USDC $651.02 $760,378 02:51:11 10/05/2026
250 CoinTR CoinTR BNB/USDT $650.78 $735,750 02:54:07 10/05/2026
251 Kraken Kraken BNB/USD $650.93 $708,247 02:59:54 10/05/2026
252 Antarctic Antarctic BNB/USDT $650.54 $693,630 03:03:18 10/05/2026
253 Tebbit Tebbit BNB/USDT $651.36 $691,128 03:00:17 10/05/2026
254 Blynex Blynex BNB/USDT $650.90 $656,434 03:00:10 10/05/2026
255 CoinTR CoinTR BNB/TRY $650.16 $629,735 02:54:07 10/05/2026
256 Binance Binance SOL/BNB $93.53 $623,102 02:56:54 10/05/2026
257 IndoEx IndoEx BNB/ETH $650.87 $622,395 02:54:09 10/05/2026
258 idax exchange idax exchange BNB/BTC $650.95 $621,874 03:00:12 10/05/2026
259 WHXEX WHXEX BNB/BTC $650.95 $618,857 03:00:08 10/05/2026
260 Binance Binance BNB/EUR $651.54 $607,701 02:56:52 10/05/2026
261 Bitspay Bitspay USDT/BNB $1.01 $573,730 03:00:08 10/05/2026
262 SunX SunX BNB/USDT $651.63 $557,688 03:03:17 10/05/2026
263 BitStorage BitStorage BNB/USDT $651.02 $547,465 03:00:11 10/05/2026
264 XBO.com XBO.com BNB/EUR $650.61 $541,185 02:54:10 10/05/2026
265 Azbit Azbit BNB/USDC $650.90 $537,095 02:57:09 10/05/2026
266 Coinbase Exchange Coinbase Exchange BNB/USD $651.04 $533,750 02:57:00 10/05/2026
267 VinDAX VinDAX BNB/ETH $650.47 $525,541 03:00:12 10/05/2026
268 XBO.com XBO.com BNB/USDT $650.54 $521,420 02:54:10 10/05/2026
269 CoinEx CoinEx BNB/USDT $650.98 $520,763 02:59:53 10/05/2026
270 Hibt Hibt BNB/USDC $650.67 $513,623 02:57:09 10/05/2026
271 Binance Binance BNB/TRY $650.44 $510,615 02:56:54 10/05/2026
272 AlphaX AlphaX BNB/USDT $650.74 $499,124 03:00:13 10/05/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $650.93 $488,560 02:59:40 10/05/2026
274 Bitcoiva Bitcoiva BNB/INR $661.46 $485,991 03:00:08 10/05/2026
275 IndoEx IndoEx BNB/USDT $651.01 $466,130 02:54:09 10/05/2026
276 XBO.com XBO.com BNB/USD $651.20 $451,970 02:54:10 10/05/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $650.96 $442,442 03:00:09 10/05/2026
278 Changelly PRO Changelly PRO BNB/USDT $650.92 $442,098 02:51:10 10/05/2026
279 FMFW.io FMFW.io BNB/USD $651.02 $441,277 02:57:10 10/05/2026
280 HitBTC HitBTC BNB/USDT $651.02 $441,186 02:57:07 10/05/2026
281 IndoEx IndoEx LTC/BNB $58.11 $438,765 02:54:09 10/05/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $650.90 $438,322 02:59:36 10/05/2026
283 PointPay PointPay BNB/USDT $650.92 $434,159 02:57:10 10/05/2026
284 Blynex Blynex BNB/EUR $651.60 $432,953 03:00:10 10/05/2026
285 Coincall Coincall BNB/USD $651.89 $423,380 03:00:16 10/05/2026
286 MGBX MGBX BNB/USDC $650.75 $423,197 02:57:10 10/05/2026
287 BigONE BigONE BNB/USDT $648.33 $416,456 02:45:11 10/05/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.15 $406,103 02:56:06 10/05/2026
289 Dex-Trade Dex-Trade BNB/USDT $650.86 $396,850 02:57:08 10/05/2026
290 KoinBX KoinBX BNB/ETH $650.88 $391,258 03:00:09 10/05/2026
291 XBO.com XBO.com BNB/USDC $651.48 $389,272 02:54:10 10/05/2026
292 Biconomy.com Biconomy.com BNB/USDC $650.76 $384,521 02:57:09 10/05/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.01 $377,420 02:59:57 10/05/2026
294 Phemex Phemex BNB/USDC $651.05 $355,137 02:57:08 10/05/2026
295 Helix Helix BNB/USDT $653.07 $351,929 02:57:16 10/05/2026
296 Cryptonex Cryptonex BNB/USDT $650.90 $342,902 03:00:16 10/05/2026
297 KuCoin KuCoin BNB/KCS $650.13 $339,112 02:56:53 10/05/2026
298 Bithumb Bithumb BNB/KRW $655.64 $334,482 02:59:53 10/05/2026
299 C-Patex C-Patex BNB/USDT $651.05 $328,443 02:57:13 10/05/2026
300 SecondBTC SecondBTC BNB/USDT $651.02 $318,712 02:57:09 10/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 10/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,586,592 với tỷ giá $651.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá