BNB BNB
Xếp hạng #4
14:54:00 26/10/2026
Giá BNB (BNB)
$738.20 -0.8%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $738.27 | $567,733,336 | 14:00:15 26/10/2026 |
| 2 |  Venus |
BNB/vBNB | $737.39 | $414,922,878 | 13:57:12 26/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $737.52 | $317,965,949 | 13:57:15 26/10/2026 |
| 4 |  Binance |
BNB/USDT | $737.77 | $276,402,082 | 13:54:16 26/10/2026 |
| 5 |  FameEX |
BNB/USDT | $737.88 | $230,333,785 | 13:57:17 26/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $737.89 | $225,989,025 | 14:00:08 26/10/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $737.10 | $216,730,648 | 13:48:12 26/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $737.49 | $211,719,725 | 13:57:15 26/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $737.87 | $209,088,956 | 13:57:16 26/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  WEEX |
BNB/USDT | $737.88 | $166,338,433 | 13:57:16 26/10/2026 |
| 12 |  KCEX |
BNB/USDT | $737.85 | $154,761,246 | 13:57:15 26/10/2026 |
| 13 |  BTCC |
BNB/USDT | $737.37 | $136,729,975 | 13:57:16 26/10/2026 |
| 14 |  Ulink |
BNB/USDT | $737.92 | $132,803,810 | 14:00:07 26/10/2026 |
| 15 |  SunX |
BNB/USDT | $737.89 | $132,798,974 | 14:00:07 26/10/2026 |
| 16 |  CoinW |
BNB/USDT | $737.51 | $111,685,964 | 13:57:16 26/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $737.30 | $105,834,874 | 13:57:09 26/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $737.81 | $93,767,629 | 13:57:15 26/10/2026 |
| 19 |  Toobit |
BNB/USDT | $737.90 | $85,182,473 | 13:57:16 26/10/2026 |
| 20 |  Batonex |
BNB/USDT | $738.32 | $83,700,800 | 14:00:15 26/10/2026 |
| 21 |  AEGET |
BNB/USDT | $737.90 | $81,872,177 | 13:57:16 26/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $737.82 | $80,155,695 | 14:00:17 26/10/2026 |
| 23 |  BiKing |
BNB/USDT | $738.00 | $68,339,051 | 14:00:16 26/10/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $737.92 | $67,572,520 | 14:00:12 26/10/2026 |
| 25 |  ASTX |
BNB/USDT | $738.33 | $67,114,702 | 14:00:16 26/10/2026 |
| 26 | Binance |
BNB/USDC | $737.84 | $64,128,139 | 13:54:16 26/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $738.23 | $62,934,657 | 14:00:15 26/10/2026 |
| 28 |  BingX |
BNB/USDT | $737.14 | $60,974,770 | 13:57:19 26/10/2026 |
| 29 |  Pionex |
BNB/BTC | $737.88 | $59,772,329 | 13:57:16 26/10/2026 |
| 30 |  Gate |
BNB/USDT | $736.95 | $57,276,541 | 13:54:20 26/10/2026 |
| 31 |  MSX |
BNB/USD | $739.66 | $56,959,474 | 14:00:52 26/10/2026 |
| 32 | Binance |
BNB/USDT | $737.42 | $55,950,139 | 13:56:42 26/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $738.29 | $52,145,839 | 14:00:15 26/10/2026 |
| 34 |  AstralX |
BNB/USDT | $737.33 | $49,508,758 | 13:57:21 26/10/2026 |
| 35 |  Buzzex |
BNB/USDT | $738.04 | $47,126,244 | 14:00:10 26/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $737.90 | $46,829,273 | 13:57:16 26/10/2026 |
| 37 |  LBank |
BNB/USDT | $737.37 | $44,251,868 | 13:57:13 26/10/2026 |
| 38 |  Websea |
BNB/USDT | $738.36 | $43,872,458 | 14:00:17 26/10/2026 |
| 39 | SunX |
BNB/USDT | $738.33 | $43,030,777 | 14:00:19 26/10/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $738.30 | $41,525,774 | 14:00:16 26/10/2026 |
| 41 | Pionex |
HYPE/BNB | $76.32 | $39,060,086 | 13:57:16 26/10/2026 |
| 42 |  BiFinance |
BNB/USDT | $737.36 | $38,763,914 | 13:57:11 26/10/2026 |
| 43 |  GroveX |
BNB/USDT | $737.45 | $34,264,456 | 14:00:11 26/10/2026 |
| 44 |  BVOX |
BNB/USDT | $737.73 | $34,165,159 | 13:57:15 26/10/2026 |
| 45 |  idax exchange |
BNB/USDT | $738.08 | $33,334,752 | 14:00:12 26/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $737.08 | $33,128,606 | 13:48:12 26/10/2026 |
| 47 |  OmniX |
BNB/USDT | $737.40 | $32,947,467 | 13:57:12 26/10/2026 |
| 48 |  Grvt |
BNB/USDT | $739.15 | $31,713,028 | 06:39:18 26/10/2026 |
| 49 | LBank |
BNB/USDT | $737.89 | $30,297,922 | 13:57:16 26/10/2026 |
| 50 |  BitradeX |
BNB/USDT | $737.89 | $29,367,077 | 14:00:08 26/10/2026 |
| 51 | Pionex |
HOODX/BNB | $93.88 | $29,135,118 | 13:57:16 26/10/2026 |
| 52 |  KTX |
BNB/USDT | $737.86 | $28,459,543 | 14:00:15 26/10/2026 |
| 53 | IBIT Global |
BNB/USDT | $738.06 | $28,360,832 | 14:00:09 26/10/2026 |
| 54 | BTCC |
BNB/USDT | $737.37 | $27,966,934 | 13:57:09 26/10/2026 |
| 55 | Koinbay |
BNB/USDT | $737.54 | $27,783,638 | 13:54:15 26/10/2026 |
| 56 |  4E |
BNB/USDT | $737.93 | $27,758,665 | 14:00:07 26/10/2026 |
| 57 | idax exchange |
BNB/USDT | $738.30 | $27,553,363 | 14:00:17 26/10/2026 |
| 58 |  DigiFinex |
BNB/USDT | $737.90 | $27,031,291 | 13:57:17 26/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $738.23 | $26,388,944 | 14:00:15 26/10/2026 |
| 60 |  Hibt |
BNB/USDT | $737.42 | $25,423,182 | 13:57:19 26/10/2026 |
| 61 |  Phemex |
BNB/USDT | $737.70 | $25,094,536 | 13:57:16 26/10/2026 |
| 62 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 63 | AstralX |
BNB/USDT | $736.90 | $22,128,330 | 13:57:18 26/10/2026 |
| 64 |  Tebbit |
BNB/USDT | $737.90 | $21,627,622 | 14:00:07 26/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $737.38 | $21,555,020 | 13:57:08 26/10/2026 |
| 66 |  BitxEX |
BNB/USDT | $737.88 | $21,491,262 | 14:00:12 26/10/2026 |
| 67 |  Hotcoin |
BNB/USDT | $737.07 | $21,322,604 | 13:57:20 26/10/2026 |
| 68 | Toobit |
BNB/USDT | $737.39 | $21,303,462 | 13:57:11 26/10/2026 |
| 69 |  Bybit |
BNB/USDT | $736.81 | $21,058,937 | 13:54:16 26/10/2026 |
| 70 |  ZKE |
BNB/USDT | $738.04 | $19,918,425 | 14:00:11 26/10/2026 |
| 71 |  IndoEx |
BTC/BNB | $79,951.07 | $18,893,273 | 13:57:07 26/10/2026 |
| 72 | Tapbit |
BNB/USDT | $737.28 | $18,361,474 | 13:57:10 26/10/2026 |
| 73 | Binance |
BNB/USD1 | $737.44 | $17,869,339 | 13:56:54 26/10/2026 |
| 74 |  BitDelta |
BNB/USDC | $737.93 | $17,185,789 | 14:00:11 26/10/2026 |
| 75 | BitradeX |
BNB/USDT | $738.28 | $17,118,846 | 14:00:15 26/10/2026 |
| 76 |  x.me Exchange |
BNB/USDT | $737.90 | $16,543,611 | 13:57:18 26/10/2026 |
| 77 | CoinW |
BNB/USDT | $737.37 | $16,229,274 | 13:57:10 26/10/2026 |
| 78 |  EdgeX |
BNB/USDC | $738.11 | $16,071,011 | 14:00:16 26/10/2026 |
| 79 | BitDelta |
BNB/USDT | $737.85 | $16,054,177 | 14:00:11 26/10/2026 |
| 80 |  UZX |
BNB/USDT | $737.39 | $15,975,997 | 13:57:10 26/10/2026 |
| 81 | Batonex |
BNB/USDT | $737.89 | $15,724,740 | 14:00:10 26/10/2026 |
| 82 |  P2B |
BNB/USDT | $737.24 | $15,403,115 | 13:54:07 26/10/2026 |
| 83 |  MGBX |
BNB/USDT | $737.89 | $15,295,174 | 13:57:17 26/10/2026 |
| 84 | OrangeX |
BNB/USDT | $737.38 | $15,127,517 | 13:57:10 26/10/2026 |
| 85 |  Bitunix |
BNB/USDT | $737.78 | $14,489,957 | 13:57:16 26/10/2026 |
| 86 |  BlockFin |
BNB/USDT | $738.02 | $14,308,070 | 14:00:11 26/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $737.07 | $13,920,127 | 13:57:15 26/10/2026 |
| 88 | FameEX |
BNB/USDT | $737.11 | $13,906,528 | 13:57:11 26/10/2026 |
| 89 | BlockFin |
BNB/USDT | $738.23 | $13,900,482 | 14:00:15 26/10/2026 |
| 90 |  Poloniex |
BNB/USDT | $737.89 | $13,774,187 | 13:59:23 26/10/2026 |
| 91 | CrypFine |
BNB/USDT | $737.38 | $13,635,960 | 13:57:11 26/10/2026 |
| 92 |  EasiCoin |
BNB/USDT | $738.29 | $13,083,743 | 14:00:16 26/10/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $738.33 | $12,945,184 | 14:00:17 26/10/2026 |
| 94 | BingX |
BNB/USDC | $737.05 | $12,508,519 | 13:57:19 26/10/2026 |
| 95 | Websea |
BNB/USDT | $737.30 | $12,099,967 | 13:54:16 26/10/2026 |
| 96 |  KuCoin |
BNB/USDT | $736.98 | $11,873,348 | 13:54:19 26/10/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $736.85 | $11,834,858 | 13:57:15 26/10/2026 |
| 98 |  Variational |
BNB/USDC | $737.52 | $11,587,168 | 14:00:20 26/10/2026 |
| 99 |  MEXC |
BNB/USDT | $737.28 | $11,469,635 | 13:54:10 26/10/2026 |
| 100 |  XXKK |
BNB/USDT | $737.91 | $11,254,572 | 14:00:08 26/10/2026 |
| 101 | MEXC |
BNB/USDT | $738.49 | $10,751,425 | 13:54:16 26/10/2026 |
| 102 | Binance |
BNB/U | $737.41 | $10,483,912 | 13:56:42 26/10/2026 |
| 103 |  YUBIT |
BNB/USDT | $737.38 | $10,167,545 | 13:57:10 26/10/2026 |
| 104 | YUBIT |
BNB/USDT | $737.89 | $10,127,543 | 13:57:15 26/10/2026 |
| 105 | Binance |
BNB/USDC | $737.49 | $10,113,742 | 13:56:42 26/10/2026 |
| 106 |  Bitbaby |
BNB/USDT | $737.65 | $10,059,213 | 14:00:16 26/10/2026 |
| 107 | Ourbit |
BNB/USDT | $737.29 | $9,811,011 | 13:48:07 26/10/2026 |
| 108 | Biconomy.com |
BNB/USDT | $737.38 | $9,799,275 | 13:57:10 26/10/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/UP | $737.46 | $9,453,807 | 13:59:48 26/10/2026 |
| 110 | Hibt |
BNB/USDT | $737.38 | $9,381,928 | 13:57:12 26/10/2026 |
| 111 |  KlicklX |
BNB/USDT | $737.88 | $8,973,507 | 14:00:09 26/10/2026 |
| 112 | PancakeSwap Infinity CLAMM |
BNB/APR | $737.46 | $8,522,180 | 13:59:54 26/10/2026 |
| 113 |  BloFin |
BNB/USDT | $737.00 | $8,413,988 | 13:45:08 26/10/2026 |
| 114 |  Bitbase |
BNB/USDT | $737.77 | $8,190,279 | 13:54:17 26/10/2026 |
| 115 |  Bitget |
BNB/USDT | $736.70 | $8,036,139 | 13:54:15 26/10/2026 |
| 116 |  Cofinex |
BNB/USDT | $737.39 | $8,015,048 | 14:00:15 26/10/2026 |
| 117 | DigiFinex |
BNB/USDT | $737.34 | $7,934,666 | 13:57:07 26/10/2026 |
| 118 |  Azbit |
BNB/USDT | $737.08 | $7,620,058 | 13:57:10 26/10/2026 |
| 119 | Gate |
BNB/USDT | $737.34 | $7,579,185 | 13:56:24 26/10/2026 |
| 120 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 121 | BiFinance |
BNB/ETH | $737.49 | $6,984,433 | 13:57:11 26/10/2026 |
| 122 |  Aster |
BNB/USDT | $737.87 | $6,881,908 | 13:54:15 26/10/2026 |
| 123 | Binance |
BNB/BTC | $737.58 | $6,758,709 | 13:56:42 26/10/2026 |
| 124 |  AlphaX |
BNB/USDT | $737.75 | $6,554,772 | 14:00:16 26/10/2026 |
| 125 | Ulink |
BNB/USDT | $738.34 | $6,507,022 | 14:00:19 26/10/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $737.33 | $6,466,773 | 13:57:10 26/10/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $737.79 | $6,411,446 | 14:00:07 26/10/2026 |
| 128 |  HTX |
BNB/USDT | $736.94 | $6,318,309 | 13:57:16 26/10/2026 |
| 129 | WEEX |
BNB/USDT | $737.38 | $6,282,053 | 13:57:11 26/10/2026 |
| 130 |  OKX |
BNB/USDT | $737.31 | $6,253,568 | 13:56:23 26/10/2026 |
| 131 |  Gems Trade |
BNB/USDT | $737.89 | $6,249,349 | 14:00:09 26/10/2026 |
| 132 | Pionex |
BNB/USDT | $737.87 | $5,974,152 | 13:57:16 26/10/2026 |
| 133 |  Feather Exchange |
BNB/USDT | $737.91 | $5,829,043 | 14:00:09 26/10/2026 |
| 134 |  SuperEx |
BNB/USDT | $738.01 | $5,585,908 | 14:00:13 26/10/2026 |
| 135 | ASTX |
BNB/USDT | $737.89 | $5,574,733 | 14:00:12 26/10/2026 |
| 136 |  BlueBit |
BNB/USDT | $737.28 | $5,360,730 | 14:00:10 26/10/2026 |
| 137 | XT.COM |
BNB/USD1 | $737.51 | $5,337,433 | 13:57:08 26/10/2026 |
| 138 | KuCoin |
BNB/USDT | $737.38 | $5,322,210 | 13:56:53 26/10/2026 |
| 139 |  Coinstore |
BNB/USDT | $737.70 | $5,304,810 | 13:57:11 26/10/2026 |
| 140 | AlphaX |
BNB/USDT | $737.97 | $5,276,757 | 14:00:11 26/10/2026 |
| 141 | Pionex |
BNB/USDT | $737.40 | $5,231,784 | 13:57:12 26/10/2026 |
| 142 |  SunX |
BNB/USDT | $741.89 | $4,999,601 | 14:00:15 26/10/2026 |
| 143 | GroveX |
BNB/USDC | $737.42 | $4,980,421 | 14:00:11 26/10/2026 |
| 144 | Binance |
BNB/ETH | $737.50 | $4,840,664 | 13:56:54 26/10/2026 |
| 145 |  Picol |
BNB/USDT | $737.89 | $4,614,709 | 14:00:09 26/10/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $737.92 | $4,341,359 | 14:00:09 26/10/2026 |
| 147 | IndoEx |
BNB/BTC | $737.28 | $4,246,713 | 13:57:07 26/10/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $738.05 | $4,060,773 | 13:54:26 26/10/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $737.35 | $3,979,433 | 13:57:10 26/10/2026 |
| 150 | BingX |
BNB/USD | $737.91 | $3,947,530 | 13:57:19 26/10/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UAI | $737.46 | $3,819,779 | 13:59:47 26/10/2026 |
| 152 | P2B |
BNB/USDC | $737.43 | $3,818,541 | 13:54:07 26/10/2026 |
| 153 | Bitbase |
BNB/USDC | $737.79 | $3,761,517 | 13:54:17 26/10/2026 |
| 154 | Tapbit |
BNB/USDC | $737.33 | $3,759,692 | 13:57:10 26/10/2026 |
| 155 |  Bitcastle |
BNB/USDT | $738.05 | $3,499,725 | 14:00:12 26/10/2026 |
| 156 |  B2Z Exchange |
BNB/USD | $738.09 | $3,451,544 | 14:00:15 26/10/2026 |
| 157 |  TRAIEX |
BNB/USDT | $737.76 | $3,449,966 | 14:00:16 26/10/2026 |
| 158 |  BTSE |
BNB/USDT | $737.27 | $3,447,849 | 13:57:15 26/10/2026 |
| 159 |  BITmarkets |
BNB/USDT | $737.29 | $3,442,795 | 13:57:15 26/10/2026 |
| 160 | Tebbit |
BNB/USDT | $738.33 | $3,210,610 | 14:00:17 26/10/2026 |
| 161 | Azbit |
BNB/USDC | $737.23 | $3,192,945 | 13:57:10 26/10/2026 |
| 162 | Bitbaby |
BNB/USDC | $738.17 | $3,019,523 | 14:00:16 26/10/2026 |
| 163 | Biconomy.com |
BNB/USDC | $737.39 | $3,006,014 | 13:57:10 26/10/2026 |
| 164 |  BitTap |
BNB/USDT | $738.25 | $2,951,202 | 14:00:16 26/10/2026 |
| 165 | Bitcastle |
BNB/USDT | $737.38 | $2,900,914 | 14:00:18 26/10/2026 |
| 166 | Bitbase |
BNB/USDT | $737.39 | $2,898,444 | 13:57:10 26/10/2026 |
| 167 | CZR Exchange |
BNB/USDT | $737.89 | $2,813,610 | 14:00:11 26/10/2026 |
| 168 | WOO X Pro |
BNB/USDT | $738.24 | $2,811,495 | 14:00:15 26/10/2026 |
| 169 | BiKing |
BNB/USDT | $737.91 | $2,793,698 | 14:00:08 26/10/2026 |
| 170 | Pionex |
BNB/ETH | $737.58 | $2,696,383 | 13:57:12 26/10/2026 |
| 171 |  VinDAX |
BNB/USDT | $738.03 | $2,682,833 | 14:00:09 26/10/2026 |
| 172 | Bybit |
BNB/USDT | $737.23 | $2,670,549 | 13:54:08 26/10/2026 |
| 173 |  Bitrue |
BNB/USDT | $737.78 | $2,606,784 | 13:57:17 26/10/2026 |
| 174 | GroveX |
BNB/FDUSD | $716.85 | $2,587,533 | 14:00:11 26/10/2026 |
| 175 | Hotcoin |
BNB/USDT | $737.36 | $2,418,679 | 13:57:15 26/10/2026 |
| 176 | Picol |
BNB/ETH | $737.83 | $2,380,465 | 14:00:09 26/10/2026 |
| 177 |  Extended |
BNB/USD | $737.82 | $2,349,221 | 14:00:16 26/10/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,316.28 | $2,345,139 | 14:00:12 26/10/2026 |
| 179 | Bitspay |
BCH/BNB | $412.80 | $2,218,039 | 14:00:12 26/10/2026 |
| 180 |  Lighter |
BNB/USDC | $738.09 | $2,182,966 | 13:57:15 26/10/2026 |
| 181 | MGBX |
BNB/USDT | $737.38 | $2,135,653 | 13:57:11 26/10/2026 |
| 182 | LBank |
BNB/USD1 | $737.37 | $2,045,800 | 13:57:13 26/10/2026 |
| 183 | Bitbaby |
BNB/USDT | $738.10 | $2,025,325 | 14:00:12 26/10/2026 |
| 184 | Hibt |
BNB/USDC | $737.34 | $2,019,093 | 13:57:12 26/10/2026 |
| 185 | CoinUp.io |
BNB/USDT | $737.52 | $1,927,647 | 13:48:16 26/10/2026 |
| 186 | EasiCoin |
BNB/USDT | $737.93 | $1,825,555 | 14:00:12 26/10/2026 |
| 187 | XT.COM |
BNB/USD | $738.05 | $1,821,817 | 13:57:43 26/10/2026 |
| 188 | IndoEx |
ETH/BNB | $2,314.17 | $1,708,684 | 13:57:07 26/10/2026 |
| 189 | Bitspay |
BTC/BNB | $79,908.09 | $1,699,717 | 14:00:12 26/10/2026 |
| 190 |  Tothemoon |
BNB/USDT | $738.05 | $1,651,565 | 13:57:16 26/10/2026 |
| 191 | Koinbay |
BNB/USDC | $737.19 | $1,642,399 | 13:48:12 26/10/2026 |
| 192 |  Cryptomus |
BNB/USDT | $737.98 | $1,629,736 | 14:00:08 26/10/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.46 | $1,627,722 | 14:00:11 26/10/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $737.46 | $1,620,848 | 13:58:52 26/10/2026 |
| 195 | idax exchange |
BNB/USDC | $737.90 | $1,602,119 | 14:00:12 26/10/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $736.29 | $1,580,914 | 14:00:10 26/10/2026 |
| 197 | x.me Exchange |
BNB/USDT | $737.40 | $1,553,143 | 13:57:12 26/10/2026 |
| 198 |  BitKan |
BNB/USDT | $737.88 | $1,518,561 | 14:00:12 26/10/2026 |
| 199 | Bitspay |
BSV/BNB | $17.24 | $1,474,705 | 14:00:12 26/10/2026 |
| 200 | Biconomy.com |
BNB/ETH | $737.34 | $1,463,320 | 13:57:10 26/10/2026 |
| 201 |  Tokpie |
BNB/USDT | $738.07 | $1,460,688 | 14:00:12 26/10/2026 |
| 202 |  LeveX |
BNB/USDT | $738.27 | $1,436,985 | 14:00:15 26/10/2026 |
| 203 | BingX |
BNB/USDT | $737.33 | $1,379,794 | 13:57:10 26/10/2026 |
| 204 | MGBX |
BNB/USDC | $737.34 | $1,370,090 | 13:57:11 26/10/2026 |
| 205 | Binance |
BNB/FDUSD | $737.42 | $1,368,898 | 13:56:42 26/10/2026 |
| 206 | Koinbay |
BNB/ETH | $737.24 | $1,320,132 | 13:48:12 26/10/2026 |
| 207 | Phemex |
BNB/USDT | $736.40 | $1,312,855 | 13:57:11 26/10/2026 |
| 208 |  BYDFi |
BNB/USDT | $737.38 | $1,295,681 | 13:57:10 26/10/2026 |
| 209 | BloFin |
BNB/USDT | $737.78 | $1,275,195 | 13:57:17 26/10/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $738.02 | $1,213,226 | 13:59:54 26/10/2026 |
| 211 |  CRMClick |
BNB/USDT | $738.04 | $1,180,761 | 14:00:10 26/10/2026 |
| 212 | HTX |
BNB/USDT | $738.03 | $1,180,746 | 13:59:24 26/10/2026 |
| 213 |  Kraken |
BNB/USD | $737.23 | $1,162,601 | 13:59:23 26/10/2026 |
| 214 |  Bullbit |
BNB/USDC | $738.81 | $1,149,428 | 14:00:15 26/10/2026 |
| 215 | Bitunix |
BNB/USDT | $737.39 | $1,149,209 | 13:57:12 26/10/2026 |
| 216 | VinDAX |
BNB/BTC | $737.82 | $1,147,242 | 14:00:09 26/10/2026 |
| 217 | BVOX |
BNB/USDT | $737.69 | $1,063,740 | 13:57:11 26/10/2026 |
| 218 | BYDFi |
BNB/USDT | $737.93 | $1,055,922 | 13:57:15 26/10/2026 |
| 219 |  Cryptonex |
BNB/USDT | $737.73 | $1,018,814 | 14:00:11 26/10/2026 |
| 220 | KCEX |
BNB/USDT | $737.35 | $1,015,719 | 13:57:12 26/10/2026 |
| 221 | Bitunix |
BNB/USD | $737.88 | $1,002,214 | 13:57:16 26/10/2026 |
| 222 |  TxFlow |
BNB/USDC | $738.14 | $999,983 | 14:01:13 26/10/2026 |
| 223 | B2Z Exchange |
BNB/USD | $738.24 | $979,113 | 14:00:12 26/10/2026 |
| 224 | BITmarkets |
BNB/USD | $737.82 | $977,628 | 13:57:12 26/10/2026 |
| 225 | Bitrue |
BNB/RLUSD | $737.38 | $973,423 | 13:57:10 26/10/2026 |
| 226 |  Antarctic |
BNB/USDT | $737.32 | $972,145 | 14:00:18 26/10/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $737.21 | $963,882 | 13:56:30 26/10/2026 |
| 228 | ZKE |
BNB/USDC | $737.96 | $959,907 | 14:00:11 26/10/2026 |
| 229 | WEEX |
BNB/USDC | $737.34 | $895,441 | 13:57:11 26/10/2026 |
| 230 | Phemex |
BNB/USDC | $737.74 | $842,313 | 13:57:11 26/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $737.74 | $836,410 | 13:59:51 26/10/2026 |
| 232 | B2Z Exchange |
BNB/USDT | $737.91 | $826,343 | 14:00:12 26/10/2026 |
| 233 | Bitrue |
BNB/USDT | $737.40 | $825,733 | 13:57:10 26/10/2026 |
| 234 | BITmarkets |
BNB/USDT | $737.42 | $825,271 | 13:57:12 26/10/2026 |
| 235 | BTSE |
BNB/USDT | $737.44 | $825,061 | 13:57:10 26/10/2026 |
| 236 | Zoomex |
BNB/USDT | $737.42 | $798,225 | 13:57:07 26/10/2026 |
| 237 | ZKE |
BNB/ETH | $737.92 | $788,890 | 14:00:11 26/10/2026 |
| 238 | Bitrue |
BNB/ADA | $737.50 | $774,974 | 13:57:10 26/10/2026 |
| 239 | Bitspay |
USDT/BNB | $1.00 | $757,039 | 14:00:12 26/10/2026 |
| 240 | TRAIEX |
BNB/USDT | $737.97 | $736,286 | 14:00:11 26/10/2026 |
| 241 |  NEX Exchange |
BNB/USDT | $738.02 | $723,291 | 14:00:12 26/10/2026 |
| 242 |  Binibit |
BNB/USDT | $736.35 | $718,164 | 14:00:10 26/10/2026 |
| 243 | Bitrue |
BNB/USD1 | $737.40 | $715,757 | 13:57:10 26/10/2026 |
| 244 | VinDAX |
BNB/ETH | $737.63 | $702,352 | 14:00:09 26/10/2026 |
| 245 |  KoinBX |
BNB/INR | $780.51 | $692,319 | 14:00:13 26/10/2026 |
| 246 |  Uniswap v4 (BSC) |
BNB/CTM | $737.45 | $690,512 | 13:59:10 26/10/2026 |
| 247 | KoinBX |
BNB/USDT | $737.88 | $665,961 | 14:00:13 26/10/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $737.98 | $664,552 | 14:00:08 26/10/2026 |
| 249 | idax exchange |
BNB/BTC | $737.97 | $654,289 | 14:00:12 26/10/2026 |
| 250 |  EVEDEX |
BNB/USD | $738.34 | $650,955 | 14:00:15 26/10/2026 |
| 251 | IndoEx |
BNB/ETH | $737.28 | $639,533 | 13:57:07 26/10/2026 |
| 252 | Bitunix |
BNB/USDC | $737.75 | $629,175 | 13:57:16 26/10/2026 |
| 253 |  CoinTR |
BNB/TRY | $738.03 | $628,255 | 14:00:08 26/10/2026 |
| 254 | Azbit |
SOL/BNB | $100.69 | $615,253 | 13:57:10 26/10/2026 |
| 255 |  Bitcoiva |
BNB/INR | $772.31 | $575,353 | 14:00:12 26/10/2026 |
| 256 |  Coincall |
BNB/USD | $738.27 | $555,547 | 14:00:15 26/10/2026 |
| 257 |  BigONE |
BNB/USDT | $736.48 | $533,695 | 13:57:10 26/10/2026 |
| 258 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 259 | Bitbase |
BNB/USDC | $737.34 | $528,892 | 13:57:10 26/10/2026 |
| 260 | Binance |
BNB/TRY | $737.46 | $524,459 | 13:56:42 26/10/2026 |
| 261 | KCEX |
BNB/USDC | $737.33 | $508,022 | 13:57:12 26/10/2026 |
| 262 | IndoEx |
BNB/USDT | $737.46 | $481,629 | 13:57:07 26/10/2026 |
| 263 | Bitget |
BNB/USDT | $737.32 | $476,749 | 13:55:08 26/10/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $738.07 | $457,968 | 13:59:19 26/10/2026 |
| 265 |  NexDAX |
BNB/USDT | $738.02 | $457,831 | 14:00:11 26/10/2026 |
| 266 | KoinBX |
BNB/ETH | $738.08 | $457,321 | 14:00:13 26/10/2026 |
| 267 | IndoEx |
LTC/BNB | $56.34 | $447,790 | 13:57:07 26/10/2026 |
| 268 | Binance |
BNB/BRL | $796.65 | $431,744 | 13:56:54 26/10/2026 |
| 269 |  PointPay |
BNB/USDT | $737.42 | $397,508 | 13:57:10 26/10/2026 |
| 270 | Bitbaby |
BNB/USDC | $737.98 | $385,200 | 14:00:12 26/10/2026 |
| 271 | Bitspay |
LTC/BNB | $56.31 | $380,508 | 14:00:12 26/10/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $738.69 | $380,162 | 14:00:15 26/10/2026 |
| 273 |  COINSPACE |
BNB/USDT | $738.35 | $370,862 | 14:00:07 26/10/2026 |
| 274 | NexDAX |
BNB/BTC | $737.92 | $353,412 | 14:00:11 26/10/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/YB | $737.46 | $351,588 | 13:59:16 26/10/2026 |
| 276 | P2B |
BNB/BTC | $737.42 | $338,409 | 13:54:07 26/10/2026 |
| 277 |  C-Patex |
BNB/USDT | $737.35 | $323,733 | 13:57:11 26/10/2026 |
| 278 | NexDAX |
BNB/ETH | $737.62 | $320,157 | 14:00:11 26/10/2026 |
| 279 | OKX |
BNB/USDC | $737.38 | $300,415 | 13:56:23 26/10/2026 |
| 280 | Kraken |
BNB/EUR | $737.27 | $299,911 | 13:59:55 26/10/2026 |
| 281 |  Bit2Me |
BNB/EUR | $737.24 | $293,671 | 13:57:12 26/10/2026 |
| 282 |  Kalshi |
BNB/USD | $737.93 | $280,574 | 14:00:15 26/10/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $738.31 | $277,388 | 14:00:13 26/10/2026 |
| 284 | IndoEx |
XRP/BNB | $1.28 | $259,188 | 13:57:07 26/10/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $737.51 | $258,571 | 14:00:10 26/10/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $737.65 | $258,436 | 13:57:16 26/10/2026 |
| 287 | CriptoSwaps |
BNB/USDT | $737.38 | $256,013 | 14:00:13 26/10/2026 |
| 288 | Bitrue |
BNB/USDC | $737.45 | $254,848 | 13:57:10 26/10/2026 |
| 289 | KuCoin |
BNB/KCS | $738.95 | $251,804 | 13:56:53 26/10/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $737.55 | $251,668 | 13:59:14 26/10/2026 |
| 291 | BingX |
BNB/USDC | $737.40 | $238,793 | 13:57:10 26/10/2026 |
| 292 | Binance |
BNB/JPY | $738.70 | $237,890 | 13:56:42 26/10/2026 |
| 293 | Bitcoiva |
BNB/USDT | $737.25 | $237,295 | 14:00:12 26/10/2026 |
| 294 |  Bitazza |
BNB/USDT | $738.17 | $233,714 | 14:00:12 26/10/2026 |
| 295 |  Binance TR |
BNB/TRY | $737.41 | $229,910 | 13:57:09 26/10/2026 |
| 296 |  Koinpark |
BNB/INR | $782.39 | $220,496 | 14:00:12 26/10/2026 |
| 297 |  Flipster |
BNB/USDT | $737.02 | $213,530 | 14:00:15 26/10/2026 |
| 298 | AEGET |
BNB/USDT | $737.91 | $212,009 | 14:00:11 26/10/2026 |
| 299 | LeveX |
BNB/USDC | $738.30 | $209,992 | 14:00:15 26/10/2026 |
| 300 |  Dexalot |
BNB/USDT | $741.26 | $209,344 | 13:57:10 26/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,733,336 với tỷ giá $738.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.