BNB BNB
Xếp hạng #5
14:54:00 07/01/2026
Giá BNB (BNB)
$916.71 1.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $914.34 | $3,090,677,078 | 14:00:16 07/01/2026 |
| 2 |  Top.one |
BNB/USDT | $914.73 | $2,999,114,064 | 14:03:16 07/01/2026 |
| 3 |  FameEX |
BNB/USDT | $914.29 | $1,609,504,779 | 13:57:17 07/01/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $914.46 | $946,875,960 | 14:00:17 07/01/2026 |
| 5 |  Nivex |
BNB/USDT | $913.39 | $832,535,593 | 14:00:17 07/01/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $913.98 | $814,669,494 | 14:00:15 07/01/2026 |
| 7 |  Binance |
BNB/USDT | $913.79 | $620,650,999 | 13:54:16 07/01/2026 |
| 8 |  Venus |
BNB/vBNB | $914.40 | $556,035,596 | 13:57:07 07/01/2026 |
| 9 |  AscendEX |
BNB/USDT | $913.81 | $551,677,885 | 13:54:15 07/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $914.34 | $495,126,151 | 13:57:15 07/01/2026 |
| 11 |  MEXC |
BNB/USDT | $913.81 | $491,652,074 | 13:54:15 07/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $914.41 | $453,109,939 | 13:57:15 07/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $913.78 | $373,908,198 | 13:57:15 07/01/2026 |
| 14 |  Batonex |
BNB/USDT | $913.99 | $297,323,173 | 14:00:16 07/01/2026 |
| 15 |  BVOX |
BNB/USDT | $914.36 | $261,485,246 | 13:57:15 07/01/2026 |
| 16 |  Aster |
BNB/USDT | $913.91 | $225,758,590 | 13:54:15 07/01/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $913.79 | $220,269,113 | 13:57:12 07/01/2026 |
| 18 |  CoinW |
BNB/USDT | $914.29 | $214,237,862 | 13:57:16 07/01/2026 |
| 19 |  BiKing |
BNB/USDT | $914.05 | $207,847,166 | 14:00:17 07/01/2026 |
| 20 |  Toobit |
BNB/USDT | $914.29 | $193,162,677 | 13:57:16 07/01/2026 |
| 21 |  IBIT Global |
BNB/USDT | $913.87 | $182,485,757 | 14:00:18 07/01/2026 |
| 22 | Binance |
BNB/FDUSD | $913.63 | $178,285,210 | 13:56:54 07/01/2026 |
| 23 |  Backpack Exchange |
BNB/USDC | $903.83 | $171,388,506 | 15:00:16 06/01/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $913.78 | $160,734,886 | 13:59:43 07/01/2026 |
| 25 | Binance |
BNB/USDC | $913.39 | $154,456,676 | 13:56:54 07/01/2026 |
| 26 | BiKing |
BNB/USDT | $913.65 | $153,503,997 | 14:00:11 07/01/2026 |
| 27 | Binance |
BNB/USDT | $913.67 | $153,357,929 | 13:56:54 07/01/2026 |
| 28 |  Websea |
BNB/USDT | $913.79 | $148,448,468 | 13:57:12 07/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $913.68 | $140,084,121 | 14:00:12 07/01/2026 |
| 30 |  Dmex |
BNB/USD | $915.44 | $127,507,761 | 14:03:16 07/01/2026 |
| 31 | Binance |
BNB/USDC | $913.56 | $126,897,974 | 13:54:16 07/01/2026 |
| 32 |  Coinlocally |
BNB/USDT | $913.62 | $113,794,729 | 14:00:07 07/01/2026 |
| 33 |  OKX |
BNB/USDT | $913.97 | $111,695,268 | 13:55:47 07/01/2026 |
| 34 |  Hotcoin |
BNB/USDT | $914.29 | $107,219,068 | 13:57:20 07/01/2026 |
| 35 | Websea |
BNB/USDT | $914.30 | $97,200,252 | 14:00:17 07/01/2026 |
| 36 |  YEX |
BNB/USDT | $914.34 | $94,644,218 | 14:00:16 07/01/2026 |
| 37 |  EdgeX |
BNB/USD | $914.66 | $94,381,037 | 14:03:16 07/01/2026 |
| 38 | Coinlocally |
BNB/USDT | $913.51 | $91,759,433 | 13:57:17 07/01/2026 |
| 39 |  Coinflare |
BNB/USDT | $913.69 | $91,612,735 | 14:00:15 07/01/2026 |
| 40 |  CEEX exchange |
BNB/USDT | $913.57 | $90,316,235 | 14:00:13 07/01/2026 |
| 41 |  KCEX |
BNB/USDT | $914.43 | $89,179,292 | 13:57:15 07/01/2026 |
| 42 |  LBank |
BNB/USDT | $914.26 | $83,586,402 | 13:57:17 07/01/2026 |
| 43 | Batonex |
BNB/USDT | $913.40 | $83,332,195 | 14:00:07 07/01/2026 |
| 44 |  4E |
BNB/USDT | $913.74 | $75,958,210 | 14:00:11 07/01/2026 |
| 45 |  Deepcoin |
BNB/USDT | $914.48 | $75,334,897 | 13:57:15 07/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $914.42 | $75,097,230 | 13:57:15 07/01/2026 |
| 47 |  Bybit |
BNB/USDT | $912.96 | $73,362,097 | 13:54:16 07/01/2026 |
| 48 |  Grvt |
BNB/USDT | $913.87 | $72,238,319 | 14:03:16 07/01/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $913.78 | $71,835,463 | 13:54:16 07/01/2026 |
| 50 |  Zedxion Exchange |
BNB/USDT | $914.34 | $71,697,966 | 14:00:16 07/01/2026 |
| 51 | Darkex Exchange |
BNB/USDT | $913.67 | $70,472,629 | 14:00:12 07/01/2026 |
| 52 |  IndoEx |
BTC/BNB | $92,591.83 | $68,824,148 | 13:54:07 07/01/2026 |
| 53 |  Coinstore |
BNB/USDT | $914.53 | $68,708,655 | 13:57:08 07/01/2026 |
| 54 |  Koinbay |
BNB/USDT | $661.37 | $68,386,036 | 13:57:15 07/01/2026 |
| 55 |  GroveX |
BNB/USDT | $913.77 | $64,989,609 | 14:00:08 07/01/2026 |
| 56 |  Bitrue |
BNB/USDT | $913.55 | $64,421,469 | 13:57:16 07/01/2026 |
| 57 |  BingX |
BNB/USDT | $913.64 | $64,325,650 | 13:57:17 07/01/2026 |
| 58 | MEXC |
BNB/USDT | $913.26 | $61,629,018 | 13:54:13 07/01/2026 |
| 59 |  TruBit Pro Exchange |
BNB/USDT | $914.34 | $61,479,528 | 14:00:15 07/01/2026 |
| 60 |  DigiFinex |
BNB/USDT | $914.29 | $57,996,128 | 13:57:16 07/01/2026 |
| 61 | Hotcoin |
BNB/USDT | $913.22 | $56,055,656 | 13:58:14 07/01/2026 |
| 62 |  Bitunix |
BNB/USDT | $913.86 | $54,707,664 | 13:54:15 07/01/2026 |
| 63 |  BitradeX |
BNB/USDT | $914.26 | $53,338,323 | 13:57:15 07/01/2026 |
| 64 |  EasiCoin |
BNB/USDT | $914.35 | $52,473,049 | 14:00:15 07/01/2026 |
| 65 |  Phemex |
BNB/USDT | $914.28 | $48,769,047 | 13:57:16 07/01/2026 |
| 66 |  Hibt |
BNB/USDT | $913.35 | $47,967,379 | 13:54:24 07/01/2026 |
| 67 |  OneBullEx |
BNB/USDT | $914.70 | $45,987,874 | 14:03:22 07/01/2026 |
| 68 | CoinW |
BNB/USDT | $913.36 | $45,979,587 | 13:54:11 07/01/2026 |
| 69 | FameEX |
BNB/USDT | $913.39 | $45,765,286 | 13:57:11 07/01/2026 |
| 70 | IBIT Global |
BNB/USDT | $913.56 | $45,552,398 | 14:00:11 07/01/2026 |
| 71 |  BTCC |
BNB/USDT | $913.13 | $45,302,252 | 13:57:16 07/01/2026 |
| 72 |  UZX |
BNB/USDT | $913.76 | $44,650,432 | 13:57:07 07/01/2026 |
| 73 |  WEEX |
BNB/USDT | $913.75 | $42,938,992 | 13:57:09 07/01/2026 |
| 74 |  BitMart |
BNB/USDT | $914.12 | $42,717,271 | 13:57:16 07/01/2026 |
| 75 | BitradeX |
BNB/USDT | $913.76 | $42,548,016 | 13:57:11 07/01/2026 |
| 76 | WEEX |
BNB/USDT | $914.28 | $38,530,777 | 13:57:16 07/01/2026 |
| 77 |  P2B |
BNB/USDT | $914.81 | $38,078,036 | 13:51:08 07/01/2026 |
| 78 |  Ekbit |
BNB/USDT | $914.34 | $38,028,683 | 14:00:17 07/01/2026 |
| 79 | LBank |
BNB/USDT | $913.81 | $38,004,757 | 13:57:11 07/01/2026 |
| 80 | Zedcex Exchange |
BNB/BTC | $913.17 | $37,538,401 | 13:54:08 07/01/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $914.26 | $35,226,132 | 13:57:18 07/01/2026 |
| 82 |  Bitget |
BNB/USDT | $912.92 | $34,407,349 | 13:54:15 07/01/2026 |
| 83 |  Cofinex |
BNB/USDT | $913.00 | $34,312,290 | 14:00:15 07/01/2026 |
| 84 |  CoinP |
BNB/USDT | $914.37 | $33,355,387 | 14:00:15 07/01/2026 |
| 85 |  Poloniex |
BNB/USDT | $913.78 | $33,063,632 | 13:59:23 07/01/2026 |
| 86 | Toobit |
BNB/USDT | $913.75 | $31,366,084 | 13:57:09 07/01/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $913.70 | $30,854,750 | 14:00:16 07/01/2026 |
| 88 |  MGBX |
BNB/USDT | $913.44 | $30,525,386 | 14:00:12 07/01/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $913.38 | $30,435,970 | 14:00:18 07/01/2026 |
| 90 |  HTX |
BNB/USDT | $913.41 | $28,955,315 | 13:59:24 07/01/2026 |
| 91 |  CRMClick |
BNB/USDT | $913.07 | $28,950,743 | 14:00:08 07/01/2026 |
| 92 | AscendEX |
BNB/USDT | $913.26 | $28,349,410 | 13:54:11 07/01/2026 |
| 93 | Tapbit |
BNB/USDC | $913.55 | $28,313,738 | 13:57:07 07/01/2026 |
| 94 |  Superp |
BNB/USDT | $914.68 | $27,857,961 | 14:03:16 07/01/2026 |
| 95 |  SunX |
BNB/USDT | $914.35 | $26,841,742 | 14:00:17 07/01/2026 |
| 96 |  Gate |
BNB/USDT | $912.81 | $26,447,874 | 13:54:19 07/01/2026 |
| 97 |  YUBIT |
BNB/USDT | $913.76 | $26,349,469 | 13:57:11 07/01/2026 |
| 98 |  Millionero |
BNB/USDT | $913.98 | $26,319,767 | 13:57:07 07/01/2026 |
| 99 |  NovaEx |
BNB/USDT | $914.34 | $26,289,660 | 14:00:16 07/01/2026 |
| 100 |  EagleX |
BNB/USDT | $913.71 | $25,632,038 | 14:00:11 07/01/2026 |
| 101 | YEX |
BNB/USDT | $913.53 | $25,629,815 | 14:00:12 07/01/2026 |
| 102 | Koinbay |
BNB/USDT | $913.78 | $25,424,478 | 13:57:12 07/01/2026 |
| 103 | CZR Exchange |
BNB/USDT | $913.42 | $25,377,062 | 14:00:12 07/01/2026 |
| 104 | Zedxion Exchange |
BNB/USDT | $913.42 | $25,377,011 | 14:00:13 07/01/2026 |
| 105 |  SpireX |
BNB/USDT | $913.45 | $25,337,259 | 14:00:09 07/01/2026 |
| 106 |  ListaDao |
slisBNBx/BNB | $913.72 | $25,234,683 | 14:00:08 07/01/2026 |
| 107 |  Ourbit |
BNB/USDT | $913.68 | $25,083,165 | 13:57:07 07/01/2026 |
| 108 | Ourbit |
BNB/USDT | $914.28 | $24,698,665 | 13:57:15 07/01/2026 |
| 109 | Hibt |
BNB/USDT | $913.03 | $23,442,026 | 13:54:11 07/01/2026 |
| 110 |  BlockFin |
BNB/USDT | $913.75 | $22,676,332 | 13:57:15 07/01/2026 |
| 111 |  Zoomex |
BNB/USDT | $913.59 | $22,014,859 | 13:57:16 07/01/2026 |
| 112 | Koinbay |
BNB/USDC | $913.54 | $20,620,083 | 13:57:12 07/01/2026 |
| 113 | SpireX |
BNB/USDC | $913.36 | $20,587,699 | 14:00:09 07/01/2026 |
| 114 | OrangeX |
BNB/USDT | $913.88 | $20,347,207 | 13:57:08 07/01/2026 |
| 115 |  AstralX |
BNB/USDT | $913.87 | $20,224,893 | 14:00:12 07/01/2026 |
| 116 |  BTDUex |
BNB/USDT | $913.67 | $20,077,367 | 14:00:12 07/01/2026 |
| 117 | OKX |
BNB/USDT | $913.48 | $19,815,820 | 13:56:24 07/01/2026 |
| 118 |  Gems Trade |
BNB/USDT | $913.88 | $19,790,353 | 13:57:11 07/01/2026 |
| 119 | MEXC |
BNB/USDC | $913.45 | $19,505,122 | 13:54:15 07/01/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $914.73 | $17,285,073 | 14:03:18 07/01/2026 |
| 121 | Hibt |
BNB/USDC | $912.79 | $17,012,749 | 13:54:11 07/01/2026 |
| 122 | Tapbit |
BNB/USDT | $913.72 | $16,470,420 | 13:57:07 07/01/2026 |
| 123 | Binance |
BNB/BTC | $913.44 | $16,387,604 | 13:56:54 07/01/2026 |
| 124 |  Lighter |
BNB/USDC | $913.99 | $15,909,716 | 14:03:15 07/01/2026 |
| 125 | IndoEx |
BNB/BTC | $914.18 | $15,412,407 | 13:54:07 07/01/2026 |
| 126 |  Azbit |
BNB/USDC | $913.41 | $15,400,845 | 13:54:11 07/01/2026 |
| 127 |  SuperEx |
BNB/USDT | $913.74 | $15,320,835 | 14:00:11 07/01/2026 |
| 128 | YEX |
BNB/USD | $914.05 | $15,256,285 | 14:00:16 07/01/2026 |
| 129 |  ZKE |
BNB/USDT | $913.45 | $15,202,997 | 14:00:09 07/01/2026 |
| 130 | YUBIT |
BNB/USDT | $914.25 | $15,172,377 | 13:57:15 07/01/2026 |
| 131 | Millionero |
BNB/USDT | $913.39 | $14,900,085 | 13:57:15 07/01/2026 |
| 132 | EagleX |
BNB/USDT | $914.46 | $14,792,230 | 14:00:20 07/01/2026 |
| 133 | Bybit |
BNB/USDT | $913.43 | $14,422,451 | 13:54:08 07/01/2026 |
| 134 |  Paradex |
BNB/USD | $914.11 | $13,716,468 | 14:03:15 07/01/2026 |
| 135 |  Pionex |
BNB/USDT | $913.76 | $13,359,418 | 13:57:08 07/01/2026 |
| 136 | Azbit |
BNB/USDT | $913.86 | $12,834,522 | 13:54:11 07/01/2026 |
| 137 | YEX |
BNB/USDC | $913.62 | $11,947,843 | 14:00:12 07/01/2026 |
| 138 |  Picol |
BNB/USDT | $913.59 | $11,794,079 | 14:00:08 07/01/2026 |
| 139 | BVOX |
BNB/USDT | $913.68 | $11,766,488 | 13:57:07 07/01/2026 |
| 140 | BingX |
BNB/USDT | $913.76 | $11,307,112 | 13:57:11 07/01/2026 |
| 141 |  XT.COM |
BNB/USDT | $913.76 | $11,281,871 | 13:57:08 07/01/2026 |
| 142 |  Tebbit |
BNB/USDT | $913.41 | $11,262,205 | 14:00:08 07/01/2026 |
| 143 |  BitxEX |
BNB/USDT | $913.44 | $11,253,890 | 14:00:08 07/01/2026 |
| 144 | DigiFinex |
BNB/USDT | $914.67 | $11,055,309 | 13:48:12 07/01/2026 |
| 145 | Pionex |
BNB/USDT | $914.29 | $11,052,969 | 13:57:16 07/01/2026 |
| 146 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $913.65 | $10,955,274 | 14:02:50 07/01/2026 |
| 147 |  Hyperliquid |
BNB/USD | $913.36 | $10,876,820 | 13:57:15 07/01/2026 |
| 148 |  All InX |
BNB/USDT | $913.92 | $10,859,084 | 14:00:15 07/01/2026 |
| 149 |  Bitcastle |
BNB/USDT | $913.43 | $10,096,216 | 14:00:11 07/01/2026 |
| 150 | Bitcastle |
BNB/USDT | $913.37 | $9,942,031 | 14:00:19 07/01/2026 |
| 151 |  BitTap |
BNB/USDT | $914.47 | $9,753,884 | 14:00:19 07/01/2026 |
| 152 |  Extended |
BNB/USD | $913.90 | $9,706,473 | 14:03:16 07/01/2026 |
| 153 | BingX |
BNB/USDC | $913.62 | $9,687,864 | 13:57:11 07/01/2026 |
| 154 | BitMart |
BNB/USDT | $913.20 | $9,676,382 | 13:57:12 07/01/2026 |
| 155 | YEX |
BNB/USDC | $914.18 | $9,571,229 | 14:00:16 07/01/2026 |
| 156 | KCEX |
BNB/USDC | $913.49 | $8,678,354 | 13:57:09 07/01/2026 |
| 157 | CoinP |
BNB/USDT | $913.60 | $8,606,817 | 14:00:11 07/01/2026 |
| 158 | SunX |
BNB/USDT | $913.77 | $8,524,463 | 14:00:12 07/01/2026 |
| 159 | Gate |
BNB/USDT | $913.38 | $8,194,006 | 13:56:24 07/01/2026 |
| 160 | Bitunix |
BNB/USDT | $913.13 | $8,111,684 | 13:54:08 07/01/2026 |
| 161 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $913.97 | $8,022,164 | 14:02:49 07/01/2026 |
| 162 |  Bitcoiva |
BNB/USDT | $913.35 | $7,975,110 | 14:00:12 07/01/2026 |
| 163 | VOOX Exchange |
BNB/USDT | $913.82 | $7,836,576 | 13:57:09 07/01/2026 |
| 164 | CRMClick |
BNB/USDT | $913.21 | $7,740,759 | 13:57:15 07/01/2026 |
| 165 | HTX |
BNB/USDT | $913.18 | $7,740,508 | 13:57:17 07/01/2026 |
| 166 |  UEEx |
BNB/USDT | $913.68 | $7,641,946 | 13:57:09 07/01/2026 |
| 167 |  PointPay |
BNB/USDC | $913.26 | $7,497,639 | 13:57:11 07/01/2026 |
| 168 |  Qmall Exchange |
BNB/USDT | $913.69 | $7,479,123 | 14:00:10 07/01/2026 |
| 169 |  KuCoin |
BNB/USDT | $913.12 | $7,147,746 | 13:54:19 07/01/2026 |
| 170 |  Pacifica |
BNB/USD | $914.63 | $7,128,628 | 14:03:15 07/01/2026 |
| 171 | Biconomy.com |
BNB/USDT | $913.69 | $7,091,980 | 13:57:11 07/01/2026 |
| 172 | BitbabyExchange |
BNB/USDC | $913.53 | $6,977,644 | 14:00:16 07/01/2026 |
| 173 |  BlueBit |
BNB/USDT | $914.48 | $6,849,047 | 13:57:08 07/01/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/SIREN | $913.70 | $6,761,972 | 13:59:32 07/01/2026 |
| 175 |  AIA Exchange |
BNB/USDT | $913.70 | $6,387,549 | 14:00:08 07/01/2026 |
| 176 | Uniswap v4 (BSC) |
BNB/KOMA | $913.71 | $6,198,338 | 13:59:29 07/01/2026 |
| 177 | BitbabyExchange |
BNB/USDC | $913.39 | $6,179,737 | 14:00:12 07/01/2026 |
| 178 | Bitget |
BNB/USDT | $913.16 | $6,153,200 | 13:54:11 07/01/2026 |
| 179 | IndoEx |
ETH/BNB | $3,247.19 | $6,139,330 | 13:54:07 07/01/2026 |
| 180 | KuCoin |
BNB/USDT | $913.65 | $6,109,408 | 13:56:53 07/01/2026 |
| 181 |  BiFinance |
BNB/USDT | $913.76 | $6,015,447 | 13:57:16 07/01/2026 |
| 182 | Zoomex |
BNB/USDT | $913.92 | $5,776,561 | 13:57:14 07/01/2026 |
| 183 | Aivora Exchange |
BNB/USDT | $913.65 | $5,722,827 | 14:00:13 07/01/2026 |
| 184 |  Polyx |
BNB/USDT | $911.14 | $5,667,203 | 14:00:12 07/01/2026 |
| 185 | BitbabyExchange |
BNB/USDT | $913.40 | $5,662,883 | 14:00:12 07/01/2026 |
| 186 | Bitunix |
BNB/USD | $913.65 | $5,504,015 | 13:54:15 07/01/2026 |
| 187 | NovaEx |
BNB/USDT | $913.44 | $5,459,762 | 14:00:07 07/01/2026 |
| 188 |  Bitspay |
ETH/BNB | $3,248.34 | $5,219,551 | 13:54:16 07/01/2026 |
| 189 |  Bilaxy |
BNB/USDT | $913.43 | $5,067,741 | 14:00:09 07/01/2026 |
| 190 |  Bibox |
BNB/USDT | $643.34 | $5,023,230 | 14:00:09 07/01/2026 |
| 191 |  Tothemoon |
BNB/USDT | $914.27 | $5,016,638 | 13:57:12 07/01/2026 |
| 192 | Binance |
BNB/USD1 | $913.57 | $4,848,266 | 13:56:54 07/01/2026 |
| 193 | Bitspay |
BCH/BNB | $630.63 | $4,835,100 | 13:54:16 07/01/2026 |
| 194 | Binance |
BNB/EUR | $913.93 | $4,613,074 | 13:56:54 07/01/2026 |
| 195 | Bitspay |
BTC/BNB | $92,600.83 | $4,351,206 | 13:54:16 07/01/2026 |
| 196 | Ju.com |
BNB/USDT | $913.76 | $3,987,489 | 13:57:12 07/01/2026 |
| 197 | Bitspay |
BSV/BNB | $20.22 | $3,895,966 | 13:54:16 07/01/2026 |
| 198 | Bitunix |
BNB/USDC | $913.70 | $3,628,938 | 13:54:15 07/01/2026 |
| 199 | KCEX |
BNB/USDT | $913.73 | $3,584,876 | 13:57:09 07/01/2026 |
| 200 |  B2Z Exchange |
BNB/USD | $913.39 | $3,511,799 | 14:00:08 07/01/2026 |
| 201 |  BITmarkets |
BNB/USD | $913.54 | $3,511,795 | 14:00:10 07/01/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $913.89 | $3,490,103 | 14:02:45 07/01/2026 |
| 203 | BlockFin |
BNB/USDT | $913.52 | $3,476,425 | 13:57:11 07/01/2026 |
| 204 | Tebbit |
BNB/USDT | $914.34 | $3,472,524 | 14:00:16 07/01/2026 |
| 205 |  LeveX |
BNB/USDT | $914.47 | $3,310,803 | 14:00:16 07/01/2026 |
| 206 | Pionex |
BNB/BTC | $914.36 | $3,262,616 | 13:57:16 07/01/2026 |
| 207 | GroveX |
BNB/USDC | $913.61 | $3,262,612 | 14:00:08 07/01/2026 |
| 208 | AstralX |
BNB/USDT | $913.49 | $3,261,366 | 14:00:15 07/01/2026 |
| 209 | EasiCoin |
BNB/USDT | $913.56 | $3,218,608 | 14:00:07 07/01/2026 |
| 210 | MEXC |
BNB/USDC | $913.04 | $3,088,010 | 13:54:13 07/01/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9991 | $2,908,959 | 13:54:16 07/01/2026 |
| 212 |  BitKan |
BNB/USDT | $913.41 | $2,877,467 | 14:00:12 07/01/2026 |
| 213 |  BloFin |
BNB/USDT | $914.53 | $2,621,742 | 13:48:16 07/01/2026 |
| 214 |  Mars Exchange |
BNB/USDT | $913.41 | $2,586,458 | 14:00:11 07/01/2026 |
| 215 | All InX |
BNB/USDT | $913.30 | $2,584,487 | 14:00:08 07/01/2026 |
| 216 | Zedcex Exchange |
BNB/USDT | $913.13 | $2,510,238 | 13:54:08 07/01/2026 |
| 217 |  BYDFi |
BNB/USDT | $914.60 | $2,467,367 | 14:00:17 07/01/2026 |
| 218 |  BIT |
BNB/USDT | $914.05 | $2,446,642 | 14:00:27 07/01/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $913.84 | $2,376,917 | 14:02:42 07/01/2026 |
| 220 | IndoEx |
BNB/ETH | $914.41 | $2,309,716 | 13:54:07 07/01/2026 |
| 221 | Binance |
BNB/TRY | $912.87 | $2,252,704 | 13:56:42 07/01/2026 |
| 222 |  ApeX Omni |
BNB/USDT | $914.34 | $2,247,151 | 14:03:16 07/01/2026 |
| 223 | PointPay |
BNB/USDT | $913.52 | $2,239,492 | 13:57:11 07/01/2026 |
| 224 |  Antarctic |
BNB/USDT | $913.95 | $2,228,995 | 14:03:20 07/01/2026 |
| 225 | Coinflare |
BNB/USDT | $913.44 | $2,214,709 | 14:00:07 07/01/2026 |
| 226 | Binance |
SOL/BNB | $138.77 | $2,148,157 | 13:56:42 07/01/2026 |
| 227 |  Tokpie |
BNB/USDT | $913.98 | $2,131,831 | 14:00:11 07/01/2026 |
| 228 | BloFin |
BNB/USDT | $913.52 | $2,093,083 | 13:57:09 07/01/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $913.20 | $2,008,540 | 14:02:48 07/01/2026 |
| 230 | WEEX |
BNB/USDC | $913.53 | $2,004,159 | 13:57:09 07/01/2026 |
| 231 | Bitspay |
LTC/BNB | $82.91 | $1,938,665 | 13:54:16 07/01/2026 |
| 232 |  BTSE |
BNB/USDT | $913.13 | $1,934,913 | 13:54:07 07/01/2026 |
| 233 |  TGEX |
BNB/USDT | $914.33 | $1,914,428 | 14:00:15 07/01/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $913.82 | $1,911,917 | 13:57:11 07/01/2026 |
| 235 |  Cryptonex |
BNB/USDT | $913.60 | $1,895,461 | 14:00:07 07/01/2026 |
| 236 | BYDFi |
BNB/USDT | $913.69 | $1,886,318 | 13:57:12 07/01/2026 |
| 237 | BITmarkets |
BNB/USDT | $913.66 | $1,871,970 | 14:00:10 07/01/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $913.51 | $1,871,934 | 14:00:08 07/01/2026 |
| 239 | Phemex |
BNB/USDT | $914.75 | $1,871,173 | 13:57:14 07/01/2026 |
| 240 |  Cryptomus |
BNB/USDT | $913.26 | $1,861,294 | 13:54:07 07/01/2026 |
| 241 |  CoinEx |
BNB/USDT | $913.46 | $1,850,860 | 13:59:53 07/01/2026 |
| 242 | Ju.com |
BNB/USDC | $913.56 | $1,832,348 | 13:57:12 07/01/2026 |
| 243 |  Fastex |
BNB/USDC | $911.27 | $1,825,553 | 13:57:11 07/01/2026 |
| 244 |  CriptoSwaps |
BNB/ETH | $913.27 | $1,808,477 | 13:57:13 07/01/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $913.65 | $1,737,784 | 14:02:35 07/01/2026 |
| 246 | Fastex |
BNB/USDT | $914.43 | $1,731,235 | 13:57:11 07/01/2026 |
| 247 | IndoEx |
BNB/USDT | $914.65 | $1,720,849 | 13:54:07 07/01/2026 |
| 248 | Bitrue |
BNB/USDC | $913.55 | $1,699,855 | 13:57:08 07/01/2026 |
| 249 | IndoEx |
LTC/BNB | $82.90 | $1,633,004 | 13:54:07 07/01/2026 |
| 250 | BTSE |
BNB/USDT | $913.10 | $1,630,980 | 13:54:15 07/01/2026 |
| 251 | B2Z Exchange |
BNB/USD | $913.88 | $1,572,651 | 14:00:15 07/01/2026 |
| 252 | BITmarkets |
BNB/USDT | $913.63 | $1,572,211 | 14:00:15 07/01/2026 |
| 253 | Binance |
BNB/ETH | $913.79 | $1,551,921 | 13:56:54 07/01/2026 |
| 254 | TruBit Pro Exchange |
BNB/USDT | $912.60 | $1,530,839 | 14:00:11 07/01/2026 |
| 255 | Bitrue |
BNB/USDT | $913.77 | $1,528,913 | 13:57:08 07/01/2026 |
| 256 | MGBX |
BNB/USDT | $914.34 | $1,459,319 | 14:00:16 07/01/2026 |
| 257 | Bitrue |
BNB/ADA | $913.77 | $1,458,930 | 13:57:08 07/01/2026 |
| 258 | Binance |
BNB/JPY | $916.29 | $1,457,672 | 13:56:42 07/01/2026 |
| 259 | XT.COM |
BNB/USD1 | $913.66 | $1,454,755 | 13:57:08 07/01/2026 |
| 260 | Bitrue |
BNB/USD1 | $913.72 | $1,444,161 | 13:57:08 07/01/2026 |
| 261 | CoinUp.io |
BNB/USDT | $914.25 | $1,441,937 | 13:57:17 07/01/2026 |
| 262 | BYDFi |
BNB/USDC | $914.45 | $1,393,112 | 14:00:17 07/01/2026 |
| 263 | TruBit Pro Exchange |
BNB/USDC | $912.86 | $1,321,491 | 14:00:11 07/01/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $914.10 | $1,313,893 | 13:56:59 07/01/2026 |
| 265 | P2B |
BRICS/BNB | $27.84 | $1,305,425 | 13:51:08 07/01/2026 |
| 266 |  Coincall |
BNB/USD | $915.40 | $1,266,874 | 14:03:15 07/01/2026 |
| 267 |  BitStorage |
BNB/USDT | $913.42 | $1,255,648 | 14:00:09 07/01/2026 |
| 268 |  Salavi Exchange |
BNB/USDT | $913.37 | $1,253,592 | 14:00:12 07/01/2026 |
| 269 |  LATOKEN |
BNB/USDT | $1,006.00 | $1,237,960 | 13:54:11 07/01/2026 |
| 270 | BitTap |
BNB/USDT | $913.03 | $1,231,193 | 13:54:11 07/01/2026 |
| 271 | Aster |
BNB/USD | $913.13 | $1,208,485 | 13:54:15 07/01/2026 |
| 272 | Bitspay |
TRX/BNB | $0.2946 | $1,162,967 | 13:54:16 07/01/2026 |
| 273 | Bitspay |
XRP/BNB | $2.26 | $1,162,505 | 13:54:16 07/01/2026 |
| 274 | Bitspay |
USDC/BNB | $0.9994 | $1,162,130 | 13:54:16 07/01/2026 |
| 275 |  BitDelta |
BNB/USDT | $913.37 | $1,162,050 | 14:00:15 07/01/2026 |
| 276 |  Kraken |
BNB/USD | $913.36 | $1,141,525 | 13:59:24 07/01/2026 |
| 277 |  SecondBTC |
BNB/FDUSD | $913.15 | $1,140,249 | 13:57:16 07/01/2026 |
| 278 | CriptoSwaps |
BNB/USDT | $914.63 | $1,074,837 | 13:57:13 07/01/2026 |
| 279 |  ADEN |
BNB/USDT | $913.91 | $1,058,589 | 14:03:37 07/01/2026 |
| 280 |  C-Patex |
BNB/USDT | $913.99 | $1,043,025 | 13:57:11 07/01/2026 |
| 281 |  KoinBX |
BNB/USDT | $913.75 | $1,031,687 | 14:00:09 07/01/2026 |
| 282 | Gate |
BNB/USD1 | $912.95 | $1,001,934 | 13:56:24 07/01/2026 |
| 283 | CriptoSwaps |
LINK/BNB | $13.70 | $994,171 | 13:57:13 07/01/2026 |
| 284 |  FMFW.io |
BNB/USD | $913.27 | $993,449 | 13:54:07 07/01/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $913.67 | $993,427 | 14:00:07 07/01/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $913.67 | $993,413 | 14:00:07 07/01/2026 |
| 287 |  HitBTC |
BNB/USDT | $913.10 | $993,231 | 13:57:11 07/01/2026 |
| 288 | BitxEX |
BNB/USDT | $914.34 | $976,097 | 14:00:15 07/01/2026 |
| 289 | Bitspay |
TUSD/BNB | $0.9974 | $970,152 | 13:54:16 07/01/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $913.58 | $968,939 | 13:59:43 07/01/2026 |
| 291 | Nivex |
BNB/USDT | $913.77 | $963,075 | 14:00:11 07/01/2026 |
| 292 | Pionex |
BNB/ETH | $913.86 | $960,583 | 13:57:08 07/01/2026 |
| 293 | IndoEx |
XRP/BNB | $2.26 | $945,363 | 13:54:07 07/01/2026 |
| 294 | KoinBX |
BNB/ETH | $913.97 | $942,119 | 14:00:09 07/01/2026 |
| 295 | BTCC |
BNB/USDT | $913.20 | $918,802 | 13:57:12 07/01/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $913.64 | $904,587 | 13:59:35 07/01/2026 |
| 297 | Zedxion Exchange |
BNB/BTC | $913.37 | $904,569 | 14:00:13 07/01/2026 |
| 298 |  Blynex |
BNB/USDT | $913.80 | $902,318 | 13:57:08 07/01/2026 |
| 299 | Backpack Exchange |
BNB/USDC | $913.38 | $901,832 | 13:57:11 07/01/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $914.35 | $901,025 | 13:45:08 07/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,090,677,078 với tỷ giá $914.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.