BNB BNB
Xếp hạng #4
02:19:00 26/06/2026
Giá BNB (BNB)
$552.65 0.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $555.13 | $885,297,319 | 01:54:15 26/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $555.19 | $708,169,859 | 02:00:16 26/06/2026 |
| 3 |  Binance |
BNB/USDT | $555.62 | $418,124,932 | 01:54:16 26/06/2026 |
| 4 |  FameEX |
BNB/USDT | $555.50 | $364,087,105 | 01:54:19 26/06/2026 |
| 5 |  Venus |
BNB/vBNB | $554.97 | $321,377,222 | 01:57:07 26/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $555.19 | $294,597,301 | 01:57:15 26/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $555.20 | $277,817,124 | 01:57:15 26/06/2026 |
| 8 |  WEEX |
BNB/USDT | $555.20 | $249,531,826 | 01:57:17 26/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $554.98 | $233,720,516 | 02:00:15 26/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $554.98 | $219,827,605 | 01:57:15 26/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $555.11 | $198,765,741 | 01:57:08 26/06/2026 |
| 12 |  BVOX |
BNB/USDT | $555.17 | $176,484,377 | 01:57:15 26/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $557.84 | $171,087,443 | 00:57:07 26/06/2026 |
| 14 |  CoinW |
BNB/USDT | $555.44 | $170,391,231 | 01:57:16 26/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $555.62 | $162,058,069 | 01:54:15 26/06/2026 |
| 16 |  BTCC |
BNB/USDT | $555.35 | $150,560,909 | 01:57:16 26/06/2026 |
| 17 |  Toobit |
BNB/USDT | $555.21 | $147,518,768 | 01:57:17 26/06/2026 |
| 18 |  BiKing |
BNB/USDT | $555.07 | $145,968,960 | 02:00:17 26/06/2026 |
| 19 |  Ulink |
BNB/USDT | $554.88 | $129,748,317 | 02:00:09 26/06/2026 |
| 20 |  SunX |
BNB/USDT | $554.81 | $129,733,575 | 02:00:12 26/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $554.94 | $124,268,913 | 02:00:17 26/06/2026 |
| 22 |  BTSE |
BNB/USDT | $554.84 | $105,707,474 | 01:57:15 26/06/2026 |
| 23 |  Batonex |
BNB/USDT | $555.20 | $104,882,024 | 02:00:16 26/06/2026 |
| 24 |  MSX |
BNB/USD | $554.00 | $104,399,028 | 02:03:51 26/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $555.08 | $100,927,526 | 01:57:08 26/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $554.85 | $98,271,366 | 02:00:15 26/06/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $554.58 | $98,249,980 | 02:00:15 26/06/2026 |
| 28 | BiKing |
BNB/USDT | $554.67 | $95,076,954 | 02:00:07 26/06/2026 |
| 29 | Binance |
BNB/USDT | $555.17 | $95,010,199 | 01:56:42 26/06/2026 |
| 30 | Binance |
BNB/USDC | $555.82 | $85,098,159 | 01:54:16 26/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $555.24 | $85,039,480 | 02:00:15 26/06/2026 |
| 32 |  Grvt |
BNB/USDT | $554.21 | $84,021,228 | 21:54:22 25/06/2026 |
| 33 |  KTX |
BNB/USDT | $555.24 | $79,344,281 | 02:00:15 26/06/2026 |
| 34 |  Pionex |
BNB/BTC | $555.23 | $72,741,749 | 01:57:16 26/06/2026 |
| 35 |  LBank |
BNB/USDT | $555.27 | $72,092,404 | 01:57:16 26/06/2026 |
| 36 |  ASTX |
BNB/USDT | $555.23 | $71,485,952 | 02:00:16 26/06/2026 |
| 37 |  Koinbay |
BNB/USDT | $660.82 | $68,329,044 | 01:48:15 26/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $555.21 | $65,502,084 | 02:00:17 26/06/2026 |
| 39 |  Websea |
BNB/USDT | $555.50 | $64,679,633 | 01:57:16 26/06/2026 |
| 40 |  Azbit |
BNB/USDC | $555.25 | $63,112,243 | 01:57:08 26/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $555.04 | $62,991,510 | 01:57:21 26/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $555.28 | $58,957,997 | 01:57:15 26/06/2026 |
| 43 |  Bybit |
BNB/USDT | $554.97 | $56,494,614 | 01:54:16 26/06/2026 |
| 44 |  AEGET |
BNB/USDT | $555.23 | $54,879,246 | 02:00:16 26/06/2026 |
| 45 |  YEX |
BNB/USDT | $555.24 | $54,863,916 | 02:00:16 26/06/2026 |
| 46 | Batonex |
BNB/USDT | $554.71 | $54,071,183 | 02:00:11 26/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $554.63 | $52,713,948 | 02:00:17 26/06/2026 |
| 48 |  IndoEx |
BTC/BNB | $59,365.99 | $50,434,710 | 01:54:07 26/06/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $555.21 | $50,321,780 | 02:00:17 26/06/2026 |
| 50 |  KCEX |
BNB/USDT | $555.22 | $50,220,514 | 01:57:15 26/06/2026 |
| 51 | BTCC |
BNB/USDT | $555.28 | $47,465,761 | 01:57:08 26/06/2026 |
| 52 |  4E |
BNB/USDT | $555.11 | $46,967,474 | 01:57:09 26/06/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $554.41 | $45,745,366 | 01:57:15 26/06/2026 |
| 54 |  idax exchange |
BNB/USDT | $555.04 | $42,471,655 | 02:00:17 26/06/2026 |
| 55 |  WHXEX |
BNB/USDT | $555.21 | $42,469,468 | 02:00:17 26/06/2026 |
| 56 |  Blockfinex |
BNB/USDT | $555.23 | $42,466,531 | 02:00:15 26/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $554.82 | $42,229,203 | 01:57:17 26/06/2026 |
| 58 |  DigiFinex |
BNB/USDT | $555.19 | $39,630,958 | 02:00:16 26/06/2026 |
| 59 | Bitbase |
BNB/USDT | $556.24 | $37,998,070 | 01:48:17 26/06/2026 |
| 60 | Azbit |
BNB/USDT | $555.18 | $37,098,333 | 01:57:08 26/06/2026 |
| 61 |  Gate |
BNB/USDT | $554.83 | $36,961,257 | 01:57:19 26/06/2026 |
| 62 | Coinlocally |
BNB/USDT | $554.76 | $35,889,731 | 02:00:07 26/06/2026 |
| 63 |  Phemex |
BNB/USDT | $555.18 | $34,694,021 | 01:57:16 26/06/2026 |
| 64 |  BitradeX |
BNB/USDT | $555.25 | $33,535,490 | 01:57:15 26/06/2026 |
| 65 | WHXEX |
BNB/USDT | $554.69 | $30,886,951 | 02:00:08 26/06/2026 |
| 66 | idax exchange |
BNB/USDT | $554.69 | $30,886,748 | 02:00:09 26/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $554.62 | $30,882,626 | 02:00:08 26/06/2026 |
| 68 | Koinbay |
BNB/USDT | $555.78 | $30,571,332 | 01:48:11 26/06/2026 |
| 69 | Toobit |
BNB/USDT | $555.11 | $30,114,270 | 01:57:10 26/06/2026 |
| 70 |  Hibt |
BNB/USDT | $555.75 | $30,071,658 | 01:48:17 26/06/2026 |
| 71 |  MEXC |
BNB/USDT | $554.73 | $29,657,135 | 01:57:16 26/06/2026 |
| 72 |  BitxEX |
BNB/USDT | $554.72 | $29,174,227 | 02:00:10 26/06/2026 |
| 73 | IBIT Global |
BNB/USDT | $554.68 | $28,940,491 | 02:00:11 26/06/2026 |
| 74 |  GroveX |
BNB/USDT | $555.48 | $28,762,970 | 01:57:08 26/06/2026 |
| 75 | Binance |
BNB/USD1 | $555.24 | $28,326,924 | 01:56:55 26/06/2026 |
| 76 |  Bitunix |
BNB/USDT | $555.33 | $28,234,789 | 01:54:16 26/06/2026 |
| 77 |  AscendEX |
BNB/USDT | $555.59 | $27,620,817 | 01:54:11 26/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $555.12 | $27,355,248 | 01:57:09 26/06/2026 |
| 79 |  UZX |
BNB/USDT | $555.12 | $27,315,928 | 01:57:08 26/06/2026 |
| 80 | WEEX |
BNB/USDT | $555.09 | $26,729,129 | 01:57:12 26/06/2026 |
| 81 | BitradeX |
BNB/USDT | $555.12 | $26,412,859 | 01:57:11 26/06/2026 |
| 82 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 83 | CoinW |
BNB/USDT | $555.31 | $24,775,857 | 01:57:07 26/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $554.56 | $24,771,599 | 01:59:53 26/06/2026 |
| 85 |  Bitget |
BNB/USDT | $554.79 | $24,521,096 | 01:54:15 26/06/2026 |
| 86 |  Cofinex |
BNB/USDT | $554.58 | $24,514,558 | 02:00:17 26/06/2026 |
| 87 |  BingX |
BNB/USDT | $554.87 | $24,227,342 | 01:57:17 26/06/2026 |
| 88 |  Zoomex |
BNB/USDT | $554.57 | $24,030,513 | 01:57:15 26/06/2026 |
| 89 |  CoinP |
BNB/USDT | $555.30 | $23,719,170 | 01:57:15 26/06/2026 |
| 90 | CrypFine |
BNB/USDT | $555.08 | $22,485,322 | 01:57:17 26/06/2026 |
| 91 |  CoinChief |
BNB/USDT | $555.11 | $21,792,358 | 01:57:09 26/06/2026 |
| 92 | LBank |
BNB/USDT | $555.22 | $21,439,241 | 01:57:11 26/06/2026 |
| 93 |  MGBX |
BNB/USDT | $555.26 | $21,426,414 | 01:57:16 26/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $555.28 | $21,358,091 | 01:57:17 26/06/2026 |
| 95 |  BitMart |
BNB/USDT | $555.12 | $21,186,653 | 01:57:08 26/06/2026 |
| 96 | Binance |
BNB/USDC | $555.24 | $21,012,691 | 01:56:55 26/06/2026 |
| 97 | Websea |
BNB/USDT | $555.13 | $20,505,628 | 01:57:12 26/06/2026 |
| 98 |  Bitbaby |
BNB/USDT | $554.93 | $20,052,286 | 02:00:16 26/06/2026 |
| 99 |  P2B |
BNB/USDT | $555.20 | $19,515,640 | 01:57:10 26/06/2026 |
| 100 | OrangeX |
BNB/USDT | $555.28 | $19,510,652 | 01:57:09 26/06/2026 |
| 101 | MEXC |
BNB/USDT | $555.95 | $19,510,431 | 01:39:08 26/06/2026 |
| 102 |  XXKK |
BNB/USDT | $554.86 | $19,500,119 | 02:00:21 26/06/2026 |
| 103 | AstralX |
BNB/USDT | $554.70 | $19,463,267 | 02:00:17 26/06/2026 |
| 104 |  EasiCoin |
BNB/USDT | $554.74 | $19,412,563 | 02:00:12 26/06/2026 |
| 105 |  Aster |
BNB/USDT | $555.84 | $19,051,679 | 01:54:15 26/06/2026 |
| 106 | Aivora Exchange |
BNB/USDT | $554.72 | $18,995,947 | 02:00:13 26/06/2026 |
| 107 |  BlockFin |
BNB/USDT | $555.20 | $18,848,898 | 02:00:16 26/06/2026 |
| 108 |  ZKE |
BNB/USDT | $555.09 | $18,546,779 | 02:00:13 26/06/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $554.68 | $18,464,160 | 02:00:09 26/06/2026 |
| 110 |  EagleX |
BNB/USDT | $554.72 | $17,075,664 | 02:00:07 26/06/2026 |
| 111 |  YUBIT |
BNB/USDT | $555.11 | $17,061,497 | 01:57:07 26/06/2026 |
| 112 | Binance |
BNB/ETH | $555.33 | $15,276,220 | 01:56:55 26/06/2026 |
| 113 | Ourbit |
BNB/USDT | $555.03 | $15,219,579 | 01:57:11 26/06/2026 |
| 114 | Binance |
BNB/U | $555.22 | $14,855,083 | 01:56:42 26/06/2026 |
| 115 | FameEX |
BNB/USDT | $555.87 | $14,758,169 | 01:57:09 26/06/2026 |
| 116 | Ju.com |
BNB/USDT | $555.20 | $14,194,939 | 02:00:12 26/06/2026 |
| 117 | Gate |
BNB/USDT | $554.52 | $14,169,346 | 01:59:54 26/06/2026 |
| 118 | EasiCoin |
BNB/USDT | $555.19 | $14,002,842 | 02:00:16 26/06/2026 |
| 119 | SunX |
BNB/USDT | $555.30 | $13,902,369 | 02:00:18 26/06/2026 |
| 120 |  KuCoin |
BNB/USDT | $554.70 | $13,578,853 | 01:59:53 26/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $555.10 | $13,408,354 | 02:00:11 26/06/2026 |
| 122 |  HTX |
BNB/USDT | $555.86 | $12,978,126 | 01:59:54 26/06/2026 |
| 123 |  CRMClick |
BNB/USDT | $556.50 | $12,958,738 | 01:57:09 26/06/2026 |
| 124 | Hotcoin |
BNB/USDT | $555.06 | $12,774,923 | 01:59:52 26/06/2026 |
| 125 |  KlicklX |
BNB/USDT | $555.19 | $12,194,592 | 02:00:11 26/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $553.72 | $11,853,111 | 02:03:16 26/06/2026 |
| 127 | YEX |
BNB/USDT | $554.72 | $11,629,270 | 02:00:12 26/06/2026 |
| 128 | IndoEx |
BNB/BTC | $556.06 | $11,401,460 | 01:54:07 26/06/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $553.90 | $10,420,076 | 02:03:17 26/06/2026 |
| 130 | YUBIT |
BNB/USDT | $555.27 | $10,280,122 | 01:57:15 26/06/2026 |
| 131 |  Uniswap v4 (BSC) |
BNB/CTM | $555.22 | $10,279,257 | 01:59:46 26/06/2026 |
| 132 | P2B |
BNB/ETH | $555.50 | $10,234,581 | 01:57:10 26/06/2026 |
| 133 | Binance |
BNB/BTC | $555.31 | $10,232,871 | 01:56:42 26/06/2026 |
| 134 | Tapbit |
BNB/USDT | $555.28 | $10,139,833 | 01:57:07 26/06/2026 |
| 135 |  BiFinance |
BNB/USDT | $555.23 | $10,080,156 | 01:57:09 26/06/2026 |
| 136 | EagleX |
BNB/USDT | $555.13 | $9,905,582 | 02:00:15 26/06/2026 |
| 137 | BingX |
BNB/USDC | $555.14 | $9,497,277 | 01:57:17 26/06/2026 |
| 138 |  SuperEx |
BNB/USDT | $555.36 | $9,484,015 | 01:54:09 26/06/2026 |
| 139 | ASTX |
BNB/USDT | $554.80 | $9,451,857 | 02:00:08 26/06/2026 |
| 140 | YEX |
BNB/USD | $555.42 | $9,392,111 | 02:00:16 26/06/2026 |
| 141 |  EdgeX |
BNB/USD | $554.17 | $9,198,959 | 02:03:15 26/06/2026 |
| 142 |  Hyperliquid |
BNB/USD | $555.47 | $8,921,843 | 01:57:26 26/06/2026 |
| 143 | Pionex |
BNB/ETH | $555.15 | $8,614,193 | 01:57:10 26/06/2026 |
| 144 |  ListaDao |
slisBNBx/BNB | $555.12 | $8,591,018 | 02:00:07 26/06/2026 |
| 145 | XT.COM |
BNB/USD1 | $555.26 | $8,493,351 | 01:57:09 26/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $555.35 | $8,302,972 | 01:54:09 26/06/2026 |
| 147 | Pionex |
BNB/USDT | $555.11 | $8,272,964 | 01:57:10 26/06/2026 |
| 148 | KuCoin |
BNB/USDT | $554.74 | $8,180,686 | 01:57:20 26/06/2026 |
| 149 |  Picol |
BNB/ETH | $554.79 | $7,589,174 | 02:00:10 26/06/2026 |
| 150 | P2B |
BNB/USD | $556.00 | $7,451,914 | 01:57:10 26/06/2026 |
| 151 | Picol |
BNB/USDT | $554.72 | $7,297,083 | 02:00:10 26/06/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $554.82 | $7,231,945 | 02:00:08 26/06/2026 |
| 153 | Pionex |
BNB/USDT | $555.21 | $7,122,488 | 01:57:16 26/06/2026 |
| 154 | P2B |
BNB/BTC | $555.33 | $6,701,141 | 01:57:10 26/06/2026 |
| 155 | AscendEX |
BNB/USDT | $555.46 | $6,698,057 | 01:54:15 26/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $554.88 | $6,608,218 | 02:00:10 26/06/2026 |
| 157 | CoinP |
BNB/USDT | $555.18 | $6,488,317 | 01:57:08 26/06/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $554.81 | $6,483,085 | 02:00:07 26/06/2026 |
| 159 |  OKX |
BNB/USDT | $555.35 | $6,254,391 | 01:56:54 26/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $556.87 | $6,216,228 | 01:57:11 26/06/2026 |
| 161 |  Bitcastle |
BNB/USDT | $554.62 | $6,174,259 | 02:00:11 26/06/2026 |
| 162 | Bitget |
BNB/USDT | $555.25 | $6,132,733 | 01:54:07 26/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $554.79 | $6,002,305 | 02:00:17 26/06/2026 |
| 164 | BVOX |
BNB/USDT | $555.12 | $5,945,201 | 01:57:09 26/06/2026 |
| 165 | YEX |
BNB/USDC | $555.08 | $5,882,359 | 02:00:16 26/06/2026 |
| 166 |  AlphaX |
BNB/USDT | $554.37 | $5,749,998 | 02:00:15 26/06/2026 |
| 167 | Ulink |
BNB/USDT | $581.82 | $5,601,862 | 02:00:19 26/06/2026 |
| 168 | Binance |
BNB/JPY | $555.85 | $5,576,275 | 01:56:55 26/06/2026 |
| 169 | P2B |
BNB/USDC | $555.28 | $5,410,780 | 01:57:10 26/06/2026 |
| 170 | AlphaX |
BNB/USDT | $554.84 | $5,284,472 | 02:00:08 26/06/2026 |
| 171 |  BitTap |
BNB/USDT | $554.87 | $5,140,261 | 02:00:17 26/06/2026 |
| 172 |  Coinstore |
BNB/USDT | $554.07 | $5,128,737 | 01:51:07 26/06/2026 |
| 173 | CZR Exchange |
BNB/USDT | $554.68 | $5,010,216 | 02:00:12 26/06/2026 |
| 174 | WOO X Pro |
BNB/USDT | $555.13 | $4,990,101 | 02:00:16 26/06/2026 |
| 175 | Bitunix |
BNB/USD | $555.45 | $4,903,871 | 01:54:16 26/06/2026 |
| 176 |  Tebbit |
BNB/USDT | $554.80 | $4,867,988 | 02:00:09 26/06/2026 |
| 177 | Bybit |
BNB/USDT | $555.53 | $4,689,073 | 01:54:12 26/06/2026 |
| 178 | BlockFin |
BNB/USDT | $554.87 | $4,616,332 | 02:00:11 26/06/2026 |
| 179 |  LeveX |
BNB/USDT | $555.04 | $4,529,553 | 02:00:16 26/06/2026 |
| 180 | IndoEx |
ETH/BNB | $1,561.63 | $4,498,766 | 01:54:07 26/06/2026 |
| 181 | Bitbaby |
BNB/USDC | $554.88 | $4,352,973 | 02:00:16 26/06/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/BTCB | $555.20 | $4,332,210 | 01:55:19 26/06/2026 |
| 183 |  Cryptomus |
BNB/USDT | $554.74 | $4,182,882 | 02:00:10 26/06/2026 |
| 184 | Hibt |
BNB/USDC | $555.73 | $4,179,195 | 01:48:10 26/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $554.75 | $4,136,112 | 02:00:12 26/06/2026 |
| 186 |  BlueBit |
BNB/USDT | $555.49 | $4,032,611 | 02:00:12 26/06/2026 |
| 187 | MGBX |
BNB/USDT | $555.25 | $4,005,586 | 01:57:09 26/06/2026 |
| 188 | Tapbit |
BNB/USDC | $555.13 | $3,967,705 | 01:57:07 26/06/2026 |
| 189 | GroveX |
BNB/USDC | $555.33 | $3,590,284 | 01:57:08 26/06/2026 |
| 190 |  CoinEx |
BNB/USDT | $554.64 | $3,476,803 | 01:59:53 26/06/2026 |
| 191 |  Polyx |
BNB/USDT | $556.51 | $3,439,455 | 02:00:10 26/06/2026 |
| 192 | BTSE |
BNB/USDT | $555.05 | $3,372,042 | 01:57:11 26/06/2026 |
| 193 |  Bitspay |
ETH/BNB | $1,563.81 | $3,307,200 | 02:00:17 26/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $555.19 | $3,221,714 | 01:57:16 26/06/2026 |
| 195 | B2Z Exchange |
BNB/USDT | $554.75 | $3,186,496 | 02:00:10 26/06/2026 |
| 196 | BITmarkets |
BNB/USDT | $554.74 | $3,186,293 | 02:00:08 26/06/2026 |
| 197 | HTX |
BNB/USDT | $556.10 | $3,112,987 | 01:57:20 26/06/2026 |
| 198 | Bitbaby |
BNB/USDT | $554.73 | $3,086,822 | 02:00:12 26/06/2026 |
| 199 |  Tothemoon |
BNB/USDT | $555.15 | $2,935,235 | 02:00:15 26/06/2026 |
| 200 | BITmarkets |
BNB/USD | $554.94 | $2,920,781 | 02:00:08 26/06/2026 |
| 201 | B2Z Exchange |
BNB/USD | $554.97 | $2,920,764 | 02:00:10 26/06/2026 |
| 202 | Bitspay |
BCH/BNB | $412.52 | $2,909,251 | 02:00:17 26/06/2026 |
| 203 |  BloFin |
BNB/USDT | $555.67 | $2,773,485 | 01:45:07 26/06/2026 |
| 204 | Blockfinex |
BNB/USDC | $554.65 | $2,757,112 | 02:00:08 26/06/2026 |
| 205 | WHXEX |
BNB/USDC | $554.82 | $2,756,902 | 02:00:08 26/06/2026 |
| 206 | idax exchange |
BNB/USDC | $554.82 | $2,756,884 | 02:00:09 26/06/2026 |
| 207 | Koinbay |
BNB/USDC | $555.95 | $2,728,440 | 01:48:11 26/06/2026 |
| 208 | Koinbay |
BNB/ETH | $555.87 | $2,727,617 | 01:48:11 26/06/2026 |
| 209 | WHXEX |
BNB/ETH | $554.75 | $2,685,295 | 02:00:08 26/06/2026 |
| 210 |  EVEDEX |
BNB/USD | $553.71 | $2,678,585 | 02:03:15 26/06/2026 |
| 211 | BloFin |
BNB/USDT | $556.14 | $2,541,009 | 01:48:16 26/06/2026 |
| 212 | Bitspay |
BTC/BNB | $59,341.67 | $2,461,942 | 02:00:17 26/06/2026 |
| 213 | Binance |
BNB/FDUSD | $555.49 | $2,437,795 | 01:56:42 26/06/2026 |
| 214 | WhiteBIT |
BNB/USDC | $555.41 | $2,413,786 | 01:57:11 26/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $555.28 | $2,396,826 | 01:57:09 26/06/2026 |
| 216 | Hibt |
BNB/USDT | $555.98 | $2,241,734 | 01:48:10 26/06/2026 |
| 217 | BingX |
BNB/USDT | $555.30 | $2,207,868 | 01:57:08 26/06/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $555.27 | $2,175,099 | 01:57:01 26/06/2026 |
| 219 | Bitunix |
BNB/USDT | $555.28 | $2,088,595 | 01:54:12 26/06/2026 |
| 220 | Bitspay |
BSV/BNB | $10.78 | $2,043,306 | 02:00:17 26/06/2026 |
| 221 | XT.COM |
BNB/USD | $555.40 | $2,013,471 | 01:57:40 26/06/2026 |
| 222 |  Bilaxy |
BNB/USDT | $554.78 | $1,991,546 | 02:00:07 26/06/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $555.20 | $1,942,963 | 01:59:46 26/06/2026 |
| 224 | Bitrue |
BNB/USDT | $555.21 | $1,893,298 | 01:57:09 26/06/2026 |
| 225 |  Blynex |
BNB/USDT | $555.53 | $1,889,731 | 01:45:07 26/06/2026 |
| 226 | CoinUp.io |
BNB/USDT | $555.28 | $1,882,307 | 01:57:16 26/06/2026 |
| 227 | LBank |
BNB/USD1 | $555.11 | $1,841,853 | 01:57:11 26/06/2026 |
| 228 |  VinDAX |
BNB/USDT | $554.96 | $1,803,340 | 02:00:12 26/06/2026 |
| 229 | Biconomy.com |
BNB/USDC | $555.44 | $1,799,420 | 01:54:09 26/06/2026 |
| 230 |  Lighter |
BNB/USDC | $554.79 | $1,792,888 | 01:57:15 26/06/2026 |
| 231 |  Antarctic |
BNB/USDT | $553.38 | $1,730,472 | 02:03:16 26/06/2026 |
| 232 | IndoEx |
BNB/ETH | $555.88 | $1,702,356 | 01:54:07 26/06/2026 |
| 233 | ZKE |
BNB/USDC | $554.82 | $1,658,090 | 02:00:13 26/06/2026 |
| 234 | MGBX |
BNB/USDC | $555.08 | $1,657,855 | 01:57:09 26/06/2026 |
| 235 | ZKE |
BNB/ETH | $555.11 | $1,612,624 | 02:00:13 26/06/2026 |
| 236 |  BitKan |
BNB/USDT | $554.64 | $1,593,643 | 02:00:08 26/06/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $554.70 | $1,580,381 | 02:00:11 26/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $555.97 | $1,569,586 | 01:57:09 26/06/2026 |
| 239 | Bitrue |
BNB/USD1 | $555.93 | $1,551,137 | 01:57:09 26/06/2026 |
| 240 | Phemex |
BNB/USDT | $554.84 | $1,547,332 | 01:57:09 26/06/2026 |
| 241 |  BYDFi |
BNB/USDT | $554.52 | $1,515,157 | 02:00:15 26/06/2026 |
| 242 | KCEX |
BNB/USDT | $555.17 | $1,489,441 | 01:57:09 26/06/2026 |
| 243 | Binance |
BNB/EUR | $555.43 | $1,482,258 | 01:56:55 26/06/2026 |
| 244 | BitTap |
BNB/USDT | $554.61 | $1,431,542 | 02:00:07 26/06/2026 |
| 245 | Zoomex |
BNB/USDT | $555.25 | $1,404,501 | 01:57:11 26/06/2026 |
| 246 | WEEX |
BNB/USDC | $555.19 | $1,356,885 | 01:57:12 26/06/2026 |
| 247 | BYDFi |
BNB/USDT | $554.71 | $1,352,426 | 02:00:08 26/06/2026 |
| 248 | Bitrue |
BNB/ADA | $555.09 | $1,321,081 | 01:57:09 26/06/2026 |
| 249 |  BigONE |
BNB/USDT | $554.81 | $1,305,966 | 01:48:11 26/06/2026 |
| 250 | IndoEx |
BNB/USDT | $555.86 | $1,273,498 | 01:54:07 26/06/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $555.74 | $1,208,959 | 01:57:09 26/06/2026 |
| 252 | IndoEx |
LTC/BNB | $40.50 | $1,207,308 | 01:54:07 26/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $554.80 | $1,179,469 | 01:59:29 26/06/2026 |
| 254 | GroveX |
BNB/FDUSD | $555.40 | $1,171,603 | 01:57:08 26/06/2026 |
| 255 | Phemex |
BNB/USDC | $555.03 | $1,160,200 | 01:57:09 26/06/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9988 | $1,145,389 | 02:00:17 26/06/2026 |
| 257 |  BitDelta |
BNB/USDC | $555.09 | $1,109,852 | 01:57:18 26/06/2026 |
| 258 |  SunX |
BNB/USDT | $578.36 | $1,104,997 | 02:03:16 26/06/2026 |
| 259 | YEX |
BNB/USDC | $554.68 | $1,088,117 | 02:00:12 26/06/2026 |
| 260 | BitDelta |
BNB/USDT | $555.03 | $1,085,414 | 01:57:18 26/06/2026 |
| 261 |  Cryptonex |
BNB/USDT | $555.11 | $1,082,206 | 02:00:09 26/06/2026 |
| 262 | Bitunix |
BNB/USDC | $555.64 | $1,022,705 | 01:54:16 26/06/2026 |
| 263 | KCEX |
BNB/USDC | $555.22 | $1,020,884 | 01:57:09 26/06/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $555.68 | $1,020,045 | 01:57:15 26/06/2026 |
| 265 | LeveX |
BNB/USDT | $554.62 | $1,010,689 | 02:00:07 26/06/2026 |
| 266 | Bitbase |
BNB/USDC | $557.87 | $1,008,323 | 00:57:07 26/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $555.22 | $975,141 | 01:59:20 26/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $555.22 | $960,277 | 01:59:05 26/06/2026 |
| 269 |  Coinbase International Exchange |
BNB/USDC | $554.92 | $945,912 | 02:00:15 26/06/2026 |
| 270 |  FMFW.io |
BNB/ETH | $555.91 | $919,250 | 02:00:11 26/06/2026 |
| 271 |  HitBTC |
BNB/ETH | $555.49 | $918,480 | 02:00:12 26/06/2026 |
| 272 |  Changelly |
BNB/ETH | $554.82 | $917,734 | 02:00:08 26/06/2026 |
| 273 |  CoinTR |
BNB/USDT | $554.82 | $885,205 | 02:00:08 26/06/2026 |
| 274 |  Coincall |
BNB/USD | $554.55 | $864,282 | 02:03:15 26/06/2026 |
| 275 |  Extended |
BNB/USD | $555.25 | $853,364 | 02:03:16 26/06/2026 |
| 276 | BYDFi |
BNB/USDC | $554.42 | $845,889 | 02:00:15 26/06/2026 |
| 277 |  Tokpie |
BNB/USDT | $555.73 | $764,989 | 02:00:12 26/06/2026 |
| 278 |  COINSPACE |
BNB/USDT | $554.80 | $747,325 | 02:00:11 26/06/2026 |
| 279 |  Bitvavo |
BNB/EUR | $555.19 | $731,706 | 01:57:08 26/06/2026 |
| 280 |  Kraken |
BNB/USD | $554.55 | $705,511 | 01:59:54 26/06/2026 |
| 281 |  PointPay |
BNB/USDT | $555.28 | $700,787 | 01:57:08 26/06/2026 |
| 282 | IndoEx |
XRP/BNB | $1.03 | $697,187 | 01:54:07 26/06/2026 |
| 283 | Bitbaby |
BNB/USDC | $554.76 | $683,512 | 02:00:12 26/06/2026 |
| 284 |  KoinBX |
BNB/USDT | $554.73 | $678,071 | 02:00:10 26/06/2026 |
| 285 | Bitspay |
LTC/BNB | $40.79 | $677,350 | 02:00:17 26/06/2026 |
| 286 | Binance |
SOL/BNB | $66.14 | $666,985 | 01:56:55 26/06/2026 |
| 287 | KoinBX |
BNB/INR | $611.87 | $653,801 | 02:00:10 26/06/2026 |
| 288 | Binance |
BNB/TRY | $555.89 | $636,719 | 01:56:55 26/06/2026 |
| 289 | WhiteBIT |
BNB/TRY | $555.25 | $632,288 | 01:57:11 26/06/2026 |
| 290 | CoinTR |
BNB/TRY | $555.17 | $621,509 | 02:00:08 26/06/2026 |
| 291 | Bitrue |
BNB/USDC | $555.35 | $609,401 | 01:57:09 26/06/2026 |
| 292 | Kraken |
BNB/EUR | $555.43 | $591,570 | 01:59:24 26/06/2026 |
| 293 | FMFW.io |
BNB/USD | $555.37 | $589,533 | 02:00:11 26/06/2026 |
| 294 |  Bit2Me |
BNB/EUR | $555.52 | $589,279 | 01:57:07 26/06/2026 |
| 295 | HitBTC |
BNB/USDT | $555.37 | $589,039 | 02:00:12 26/06/2026 |
| 296 | Changelly |
BNB/USDT | $555.00 | $588,560 | 02:00:08 26/06/2026 |
| 297 | Bitget |
BNB/USDC | $555.14 | $579,363 | 01:54:07 26/06/2026 |
| 298 | VinDAX |
BNB/BTC | $554.70 | $576,495 | 02:00:12 26/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $555.42 | $573,045 | 01:57:09 26/06/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $555.17 | $533,525 | 01:58:45 26/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,297,319 với tỷ giá $555.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.