BNB BNB
Xếp hạng #4
16:54:00 04/07/2026
Giá BNB (BNB)
$572.32 1.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $574.96 | $335,951,303 | 16:00:07 04/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.82 | $308,439,420 | 16:00:27 04/07/2026 |
| 3 |  Binance |
BNB/USDT | $575.39 | $222,649,412 | 15:54:16 04/07/2026 |
| 4 |  FameEX |
BNB/USDT | $575.31 | $193,420,443 | 15:57:18 04/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $575.26 | $171,807,034 | 15:57:15 04/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $574.97 | $168,127,062 | 15:57:12 04/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $575.32 | $155,579,620 | 15:57:15 04/07/2026 |
| 8 |  BTCC |
BNB/USDT | $575.18 | $149,932,404 | 15:57:16 04/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $574.74 | $141,668,121 | 16:00:24 04/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $575.05 | $138,116,588 | 15:57:15 04/07/2026 |
| 11 |  WEEX |
BNB/USDT | $575.31 | $132,062,953 | 15:57:16 04/07/2026 |
| 12 |  SunX |
BNB/USDT | $575.04 | $131,670,137 | 16:00:09 04/07/2026 |
| 13 |  Ulink |
BNB/USDT | $574.73 | $127,253,117 | 16:00:16 04/07/2026 |
| 14 |  BTSE |
BNB/USDT | $574.83 | $115,702,385 | 15:57:15 04/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $574.93 | $111,245,174 | 16:00:15 04/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $574.71 | $111,201,549 | 16:00:15 04/07/2026 |
| 17 |  CoinW |
BNB/USDT | $575.27 | $110,329,627 | 15:57:18 04/07/2026 |
| 18 |  BVOX |
BNB/USDT | $575.30 | $93,880,786 | 15:57:15 04/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $575.32 | $93,088,915 | 15:54:15 04/07/2026 |
| 20 |  Toobit |
BNB/USDT | $575.31 | $92,791,856 | 15:57:16 04/07/2026 |
| 21 |  Grvt |
BNB/USDT | $569.44 | $72,141,980 | 13:42:22 04/07/2026 |
| 22 |  BiKing |
BNB/USDT | $574.60 | $71,211,550 | 16:00:18 04/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.25 | $68,372,657 | 15:57:15 04/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $574.94 | $67,871,749 | 15:57:11 04/07/2026 |
| 25 |  Batonex |
BNB/USDT | $574.88 | $67,276,039 | 16:00:16 04/07/2026 |
| 26 | BiKing |
BNB/USDT | $574.75 | $66,147,087 | 16:00:16 04/07/2026 |
| 27 | Binance |
BNB/USDT | $575.24 | $65,995,399 | 15:56:42 04/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $574.56 | $64,471,475 | 16:00:17 04/07/2026 |
| 29 |  BitxEX |
BNB/USDT | $574.76 | $60,635,837 | 16:00:13 04/07/2026 |
| 30 |  KCEX |
BNB/USDT | $575.32 | $57,367,084 | 15:57:15 04/07/2026 |
| 31 |  Pionex |
BNB/BTC | $575.29 | $54,701,129 | 15:57:17 04/07/2026 |
| 32 |  CEEX exchange |
BNB/USDT | $574.84 | $52,764,877 | 16:00:08 04/07/2026 |
| 33 |  LBank |
BNB/USDT | $575.31 | $47,791,775 | 15:57:17 04/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $574.74 | $46,634,994 | 16:00:15 04/07/2026 |
| 35 |  MSX |
BNB/USD | $574.22 | $45,969,900 | 16:03:52 04/07/2026 |
| 36 |  BingX |
BNB/USDT | $574.87 | $39,684,591 | 15:57:17 04/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $575.17 | $38,296,266 | 16:00:16 04/07/2026 |
| 38 | Batonex |
BNB/USDT | $574.84 | $38,236,793 | 16:00:07 04/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $575.31 | $35,708,915 | 15:57:16 04/07/2026 |
| 40 |  Websea |
BNB/USDT | $575.36 | $35,270,226 | 15:57:18 04/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $575.06 | $35,012,581 | 15:57:15 04/07/2026 |
| 42 |  Bitbase |
BNB/USDT | $574.79 | $34,984,335 | 15:48:17 04/07/2026 |
| 43 | Binance |
BNB/USDC | $575.40 | $34,927,453 | 15:54:16 04/07/2026 |
| 44 | BTCC |
BNB/USDT | $575.12 | $32,951,727 | 15:57:09 04/07/2026 |
| 45 |  4E |
BNB/USDT | $575.05 | $32,731,848 | 15:57:17 04/07/2026 |
| 46 |  Coinlocally |
BNB/USDT | $574.82 | $31,899,176 | 16:00:09 04/07/2026 |
| 47 |  ASTX |
BNB/USDT | $574.85 | $30,970,193 | 16:00:16 04/07/2026 |
| 48 | Koinbay |
BNB/USDT | $575.02 | $30,420,533 | 15:57:08 04/07/2026 |
| 49 |  WHXEX |
BNB/USDT | $574.87 | $30,089,731 | 16:00:11 04/07/2026 |
| 50 |  idax exchange |
BNB/USDT | $574.87 | $30,089,704 | 16:00:13 04/07/2026 |
| 51 |  Blockfinex |
BNB/USDT | $574.86 | $30,089,083 | 16:00:12 04/07/2026 |
| 52 |  Phemex |
BNB/USDT | $575.32 | $29,808,476 | 15:57:16 04/07/2026 |
| 53 |  KTX |
BNB/USDT | $575.43 | $29,304,047 | 16:00:15 04/07/2026 |
| 54 |  AscendEX |
BNB/USDT | $575.35 | $28,557,000 | 15:51:12 04/07/2026 |
| 55 |  YEX |
BNB/USDT | $574.72 | $27,804,531 | 16:00:16 04/07/2026 |
| 56 | Coinlocally |
BNB/USDT | $574.07 | $25,944,436 | 16:00:17 04/07/2026 |
| 57 |  XT.COM |
BNB/USDT | $574.90 | $25,908,021 | 15:57:10 04/07/2026 |
| 58 |  Hotcoin |
BNB/USDT | $574.69 | $24,866,541 | 15:57:16 04/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $574.85 | $24,368,051 | 16:00:15 04/07/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $574.91 | $24,350,639 | 15:57:15 04/07/2026 |
| 61 |  IndoEx |
BTC/BNB | $62,588.45 | $24,098,192 | 15:57:11 04/07/2026 |
| 62 | Toobit |
BNB/USDT | $574.98 | $23,210,788 | 15:57:12 04/07/2026 |
| 63 |  Hibt |
BNB/USDT | $575.06 | $22,866,525 | 15:57:18 04/07/2026 |
| 64 | CoinW |
BNB/USDT | $574.96 | $22,180,145 | 15:57:10 04/07/2026 |
| 65 |  CoinP |
BNB/USDT | $575.16 | $21,753,426 | 16:00:16 04/07/2026 |
| 66 | idax exchange |
BNB/USDT | $574.98 | $21,679,471 | 16:00:18 04/07/2026 |
| 67 | WHXEX |
BNB/USDT | $574.95 | $21,678,816 | 16:00:17 04/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $574.93 | $21,678,377 | 16:00:16 04/07/2026 |
| 69 |  CoinChief |
BNB/USDT | $574.89 | $21,624,354 | 15:57:09 04/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $574.79 | $20,614,526 | 16:00:16 04/07/2026 |
| 71 |  Bybit |
BNB/USDT | $574.47 | $20,494,334 | 15:54:16 04/07/2026 |
| 72 |  AEGET |
BNB/USDT | $575.29 | $20,452,860 | 15:57:25 04/07/2026 |
| 73 |  AstralX |
BNB/USDT | $575.04 | $19,727,119 | 16:00:11 04/07/2026 |
| 74 |  YUBIT |
BNB/USDT | $574.97 | $19,438,432 | 15:57:11 04/07/2026 |
| 75 |  UZX |
BNB/USDT | $574.91 | $19,226,298 | 15:57:08 04/07/2026 |
| 76 |  BitMart |
BNB/USDT | $574.90 | $18,969,505 | 15:57:08 04/07/2026 |
| 77 | WEEX |
BNB/USDT | $574.98 | $18,895,385 | 15:57:11 04/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $574.79 | $18,164,517 | 16:00:07 04/07/2026 |
| 79 |  ZKE |
BNB/USDT | $574.74 | $18,034,785 | 16:00:09 04/07/2026 |
| 80 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $574.99 | $17,689,303 | 15:57:11 04/07/2026 |
| 82 |  P2B |
BNB/USDT | $575.15 | $17,549,831 | 15:57:11 04/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $574.79 | $17,192,952 | 16:00:08 04/07/2026 |
| 84 |  WOO X Pro |
BNB/USDT | $574.80 | $16,785,040 | 16:00:11 04/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $575.32 | $16,672,326 | 15:57:16 04/07/2026 |
| 86 |  Gate |
BNB/USDT | $574.53 | $15,713,538 | 15:54:19 04/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $574.61 | $15,489,306 | 15:59:23 04/07/2026 |
| 88 | CrypFine |
BNB/USDT | $574.95 | $15,294,667 | 15:57:10 04/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $575.32 | $14,848,117 | 15:57:17 04/07/2026 |
| 90 | LBank |
BNB/USDT | $574.94 | $14,666,939 | 15:57:11 04/07/2026 |
| 91 | Binance |
BNB/BTC | $575.42 | $14,593,276 | 15:56:42 04/07/2026 |
| 92 |  Aster |
BNB/USDT | $575.25 | $14,290,302 | 15:54:15 04/07/2026 |
| 93 |  Zoomex |
BNB/USDT | $574.09 | $14,142,304 | 15:57:17 04/07/2026 |
| 94 |  XXKK |
BNB/USDT | $574.80 | $14,023,711 | 16:00:08 04/07/2026 |
| 95 | Websea |
BNB/USDT | $574.24 | $13,954,899 | 15:48:08 04/07/2026 |
| 96 |  MEXC |
BNB/USDT | $575.04 | $13,875,312 | 15:57:07 04/07/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
BNB/UP | $574.96 | $13,203,850 | 15:59:55 04/07/2026 |
| 98 | BitradeX |
BNB/USDT | $575.34 | $13,195,645 | 15:57:15 04/07/2026 |
| 99 | SunX |
BNB/USDT | $574.69 | $13,075,037 | 16:00:17 04/07/2026 |
| 100 | MEXC |
BNB/USDT | $574.84 | $12,996,210 | 15:57:16 04/07/2026 |
| 101 | P2B |
BNB/BTC | $575.26 | $12,872,054 | 15:57:11 04/07/2026 |
| 102 | OrangeX |
BNB/USDT | $574.95 | $12,596,741 | 15:57:12 04/07/2026 |
| 103 |  MGBX |
BNB/USDT | $575.32 | $12,359,662 | 15:57:16 04/07/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $575.00 | $11,920,485 | 15:55:50 04/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $574.23 | $11,883,813 | 16:00:25 04/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $574.73 | $11,254,547 | 16:00:16 04/07/2026 |
| 107 | Ourbit |
BNB/USDT | $575.14 | $11,008,674 | 15:57:11 04/07/2026 |
| 108 | Binance |
BNB/USD1 | $575.03 | $10,967,300 | 15:56:54 04/07/2026 |
| 109 | Ju.com |
BNB/USDT | $574.96 | $10,700,329 | 15:57:12 04/07/2026 |
| 110 |  KlicklX |
BNB/USDT | $574.84 | $10,689,450 | 16:00:11 04/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $574.00 | $10,533,174 | 16:03:17 04/07/2026 |
| 112 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 113 | BingX |
BNB/USDC | $575.02 | $9,638,493 | 15:57:17 04/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $575.42 | $9,353,820 | 15:51:18 04/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $575.00 | $9,315,045 | 15:54:07 04/07/2026 |
| 116 |  Cofinex |
BNB/USDT | $574.37 | $9,246,092 | 16:00:17 04/07/2026 |
| 117 |  Bitget |
BNB/USDT | $574.51 | $9,098,416 | 15:54:15 04/07/2026 |
| 118 |  Azbit |
BNB/USDT | $574.66 | $9,093,525 | 15:57:10 04/07/2026 |
| 119 | Gate |
BNB/USDT | $575.21 | $9,022,087 | 15:56:24 04/07/2026 |
| 120 | AstralX |
BNB/USDT | $574.01 | $8,842,122 | 16:00:22 04/07/2026 |
| 121 | Binance |
BNB/U | $575.27 | $8,840,333 | 15:56:42 04/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $575.23 | $8,586,271 | 15:54:15 04/07/2026 |
| 123 |  BiFinance |
BNB/USDT | $575.07 | $8,436,486 | 15:57:12 04/07/2026 |
| 124 | YUBIT |
BNB/USDT | $575.32 | $8,368,078 | 15:57:15 04/07/2026 |
| 125 |  AlphaX |
BNB/USDT | $574.55 | $7,915,722 | 16:00:12 04/07/2026 |
| 126 | BVOX |
BNB/USDT | $574.93 | $7,697,023 | 15:57:11 04/07/2026 |
| 127 | YEX |
BNB/USDT | $574.85 | $7,658,299 | 16:00:12 04/07/2026 |
| 128 | Binance |
BNB/USDC | $575.13 | $7,649,247 | 15:56:54 04/07/2026 |
| 129 | Binance |
BNB/ETH | $574.88 | $7,601,553 | 15:56:54 04/07/2026 |
| 130 |  HTX |
BNB/USDT | $574.86 | $7,441,930 | 15:59:55 04/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $574.82 | $7,404,680 | 15:57:10 04/07/2026 |
| 132 | Tapbit |
BNB/USDT | $574.85 | $7,298,124 | 15:57:11 04/07/2026 |
| 133 | Ulink |
BNB/USDT | $581.77 | $7,276,452 | 16:00:18 04/07/2026 |
| 134 | FameEX |
BNB/USDT | $574.75 | $7,107,853 | 15:57:11 04/07/2026 |
| 135 | AscendEX |
BNB/USDT | $575.58 | $6,966,329 | 15:51:15 04/07/2026 |
| 136 | P2B |
BNB/USD | $575.72 | $6,742,506 | 15:57:11 04/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $574.84 | $6,703,378 | 16:00:08 04/07/2026 |
| 138 | P2B |
BNB/ETH | $574.90 | $6,668,126 | 15:57:11 04/07/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $574.94 | $6,610,254 | 16:00:09 04/07/2026 |
| 140 | ASTX |
BNB/USDT | $574.88 | $6,604,457 | 16:00:09 04/07/2026 |
| 141 |  Bitcastle |
BNB/USDT | $574.33 | $6,518,294 | 16:00:18 04/07/2026 |
| 142 | Pionex |
BNB/USDT | $574.98 | $6,373,588 | 15:57:11 04/07/2026 |
| 143 | YEX |
BNB/USD | $574.56 | $5,693,857 | 16:00:16 04/07/2026 |
| 144 |  Picol |
BNB/USDT | $574.87 | $5,628,465 | 16:00:09 04/07/2026 |
| 145 | IndoEx |
BNB/BTC | $575.23 | $5,384,144 | 15:57:11 04/07/2026 |
| 146 | Biconomy.com |
BNB/USDT | $574.97 | $5,287,929 | 15:54:10 04/07/2026 |
| 147 | AlphaX |
BNB/USDT | $574.35 | $5,200,561 | 16:00:15 04/07/2026 |
| 148 |  GroveX |
BNB/USDT | $574.96 | $5,166,783 | 16:00:08 04/07/2026 |
| 149 | CoinP |
BNB/USDT | $574.21 | $5,058,393 | 16:00:17 04/07/2026 |
| 150 | WOO X Pro |
BNB/USDT | $574.81 | $5,023,289 | 16:00:16 04/07/2026 |
| 151 | Pionex |
BNB/USDT | $575.32 | $4,890,828 | 15:57:17 04/07/2026 |
| 152 | Azbit |
BNB/USDC | $575.11 | $4,616,107 | 15:57:10 04/07/2026 |
| 153 | EasiCoin |
BNB/USDT | $574.86 | $4,551,103 | 16:00:09 04/07/2026 |
| 154 | Pionex |
BNB/ETH | $574.81 | $4,366,192 | 15:57:11 04/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $574.79 | $4,200,143 | 16:00:10 04/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $574.85 | $4,167,577 | 16:00:09 04/07/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $574.94 | $4,076,956 | 16:00:08 04/07/2026 |
| 158 | P2B |
BNB/USDC | $575.18 | $4,057,441 | 15:57:11 04/07/2026 |
| 159 | BlockFin |
BNB/USDT | $574.94 | $4,027,486 | 15:54:10 04/07/2026 |
| 160 |  Bitspay |
ETH/BNB | $1,761.90 | $3,952,815 | 16:00:07 04/07/2026 |
| 161 |  Gems Trade |
BNB/USDT | $575.15 | $3,860,251 | 15:57:13 04/07/2026 |
| 162 |  OKX |
BNB/USDT | $575.51 | $3,859,906 | 15:56:24 04/07/2026 |
| 163 | Picol |
BNB/ETH | $574.97 | $3,853,371 | 16:00:09 04/07/2026 |
| 164 |  Hyperliquid |
BNB/USD | $575.21 | $3,787,831 | 15:57:27 04/07/2026 |
| 165 |  Tebbit |
BNB/USDT | $574.87 | $3,751,519 | 16:00:11 04/07/2026 |
| 166 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 167 |  EdgeX |
BNB/USD | $574.28 | $3,500,238 | 16:03:15 04/07/2026 |
| 168 | Bitspay |
BCH/BNB | $413.75 | $3,499,570 | 16:00:07 04/07/2026 |
| 169 | BTSE |
BNB/USDT | $575.02 | $3,333,141 | 15:57:11 04/07/2026 |
| 170 | XT.COM |
BNB/USD1 | $574.83 | $3,291,030 | 15:57:10 04/07/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $574.98 | $3,213,909 | 16:00:09 04/07/2026 |
| 172 | BITmarkets |
BNB/USDT | $574.99 | $3,213,884 | 16:00:08 04/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $574.89 | $3,204,384 | 15:57:10 04/07/2026 |
| 174 |  BitTap |
BNB/USDT | $574.73 | $3,100,598 | 16:00:16 04/07/2026 |
| 175 | KuCoin |
BNB/USDT | $574.60 | $3,099,455 | 15:54:19 04/07/2026 |
| 176 | Bitspay |
BTC/BNB | $62,411.49 | $3,075,752 | 16:00:07 04/07/2026 |
| 177 | Hotcoin |
BNB/USDT | $575.06 | $3,053,057 | 15:59:57 04/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $574.89 | $2,870,233 | 16:00:15 04/07/2026 |
| 179 | BITmarkets |
BNB/USD | $575.21 | $2,842,430 | 16:00:08 04/07/2026 |
| 180 | B2Z Exchange |
BNB/USD | $575.21 | $2,842,429 | 16:00:09 04/07/2026 |
| 181 | MGBX |
BNB/USDT | $574.97 | $2,834,630 | 15:57:11 04/07/2026 |
| 182 |  Cryptomus |
BNB/USDT | $574.71 | $2,819,326 | 16:00:11 04/07/2026 |
| 183 | Bybit |
BNB/USDT | $574.87 | $2,669,965 | 15:54:12 04/07/2026 |
| 184 | Bitspay |
BSV/BNB | $14.36 | $2,638,700 | 16:00:07 04/07/2026 |
| 185 | Bitbase |
BNB/USDT | $569.99 | $2,524,231 | 15:30:08 04/07/2026 |
| 186 | YEX |
BNB/USDC | $574.94 | $2,481,969 | 16:00:16 04/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $574.91 | $2,452,779 | 16:00:12 04/07/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $574.98 | $2,452,355 | 15:59:50 04/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $574.96 | $2,433,697 | 15:59:55 04/07/2026 |
| 190 |  BloFin |
BNB/USDT | $575.15 | $2,396,751 | 15:57:10 04/07/2026 |
| 191 |  Coinstore |
BNB/USDT | $575.32 | $2,290,916 | 15:57:08 04/07/2026 |
| 192 | IndoEx |
ETH/BNB | $1,762.44 | $2,183,239 | 15:57:11 04/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $574.84 | $2,110,664 | 16:00:25 04/07/2026 |
| 194 |  BitKan |
BNB/USDT | $574.90 | $2,091,675 | 16:00:12 04/07/2026 |
| 195 |  Mars Exchange |
BNB/USDT | $574.73 | $2,039,675 | 16:00:07 04/07/2026 |
| 196 |  VinDAX |
BNB/USDT | $574.87 | $2,019,502 | 16:00:10 04/07/2026 |
| 197 | Tapbit |
BNB/USDC | $574.90 | $2,019,125 | 15:57:11 04/07/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $574.73 | $2,005,023 | 16:00:11 04/07/2026 |
| 199 |  Bitrue |
BNB/USDT | $575.21 | $1,958,544 | 15:57:16 04/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $575.32 | $1,948,512 | 15:57:17 04/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $574.84 | $1,833,856 | 15:57:12 04/07/2026 |
| 202 | XT.COM |
BNB/USD | $574.94 | $1,810,175 | 15:57:40 04/07/2026 |
| 203 | Koinbay |
BNB/ETH | $574.68 | $1,788,224 | 15:57:08 04/07/2026 |
| 204 | WHXEX |
BNB/ETH | $574.73 | $1,779,962 | 16:00:11 04/07/2026 |
| 205 | BingX |
BNB/USDT | $575.06 | $1,591,056 | 15:57:10 04/07/2026 |
| 206 | Phemex |
BNB/USDT | $574.57 | $1,534,192 | 15:57:09 04/07/2026 |
| 207 | Binance |
BNB/FDUSD | $575.13 | $1,525,372 | 15:56:42 04/07/2026 |
| 208 | Hibt |
BNB/USDC | $574.90 | $1,524,027 | 15:57:12 04/07/2026 |
| 209 | EasiCoin |
BNB/USD1 | $574.85 | $1,464,101 | 16:00:09 04/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.92 | $1,452,297 | 15:59:48 04/07/2026 |
| 211 | HTX |
BNB/USDT | $571.59 | $1,404,166 | 15:42:20 04/07/2026 |
| 212 | Bitunix |
BNB/USDT | $574.92 | $1,382,458 | 15:57:12 04/07/2026 |
| 213 |  LeveX |
BNB/USDT | $574.74 | $1,321,962 | 16:00:15 04/07/2026 |
| 214 |  Extended |
BNB/USD | $574.19 | $1,320,618 | 16:03:16 04/07/2026 |
| 215 | KCEX |
BNB/USDT | $575.14 | $1,288,606 | 15:57:07 04/07/2026 |
| 216 |  Blynex |
BNB/USDT | $569.30 | $1,276,131 | 16:00:11 04/07/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9959 | $1,239,500 | 16:00:07 04/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $574.92 | $1,182,764 | 15:59:53 04/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $574.84 | $1,179,107 | 16:00:08 04/07/2026 |
| 220 | Koinbay |
BNB/USDC | $574.87 | $1,158,644 | 15:57:08 04/07/2026 |
| 221 | idax exchange |
BNB/USDC | $574.87 | $1,150,697 | 16:00:13 04/07/2026 |
| 222 | Blockfinex |
BNB/USDC | $574.85 | $1,150,573 | 16:00:12 04/07/2026 |
| 223 | WHXEX |
BNB/USDC | $574.92 | $1,136,599 | 16:00:11 04/07/2026 |
| 224 |  Bilaxy |
BNB/USDT | $574.81 | $1,122,122 | 16:00:08 04/07/2026 |
| 225 |  EVEDEX |
BNB/USD | $574.01 | $1,113,724 | 16:03:15 04/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $574.93 | $1,109,608 | 15:57:07 04/07/2026 |
| 227 |  SunX |
BNB/USDT | $578.70 | $1,105,647 | 16:03:16 04/07/2026 |
| 228 | BitDelta |
BNB/USDT | $574.95 | $1,099,693 | 15:57:07 04/07/2026 |
| 229 |  Lighter |
BNB/USDC | $574.97 | $1,072,997 | 15:57:15 04/07/2026 |
| 230 | ZKE |
BNB/ETH | $574.75 | $1,067,607 | 16:00:09 04/07/2026 |
| 231 | Bitunix |
BNB/USD | $575.02 | $1,063,580 | 15:57:16 04/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $574.99 | $1,055,883 | 15:57:12 04/07/2026 |
| 233 | Bitrue |
BNB/USDT | $574.97 | $951,146 | 15:57:12 04/07/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $575.20 | $907,932 | 15:56:30 04/07/2026 |
| 235 | BYDFi |
BNB/USDT | $575.32 | $871,166 | 16:00:15 04/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $574.96 | $869,000 | 15:59:45 04/07/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $575.03 | $830,941 | 15:57:10 04/07/2026 |
| 238 | idax exchange |
BNB/BTC | $575.00 | $830,626 | 16:00:13 04/07/2026 |
| 239 | WHXEX |
BNB/BTC | $575.10 | $830,446 | 16:00:11 04/07/2026 |
| 240 | Biconomy.com |
BNB/USDC | $575.10 | $825,907 | 15:54:10 04/07/2026 |
| 241 | IndoEx |
BNB/ETH | $575.23 | $815,448 | 15:57:11 04/07/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/BTCB | $574.95 | $811,467 | 15:55:51 04/07/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $574.96 | $805,064 | 16:00:09 04/07/2026 |
| 244 | Zoomex |
BNB/USDT | $570.41 | $797,186 | 15:39:07 04/07/2026 |
| 245 | Bitrue |
BNB/ADA | $575.03 | $796,767 | 15:57:12 04/07/2026 |
| 246 | BloFin |
BNB/USDT | $575.27 | $796,481 | 15:57:17 04/07/2026 |
| 247 |  Antarctic |
BNB/USDT | $573.13 | $783,417 | 16:03:20 04/07/2026 |
| 248 | MGBX |
BNB/USDC | $575.07 | $764,787 | 15:57:11 04/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $575.38 | $758,678 | 15:57:16 04/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $574.96 | $750,784 | 15:57:12 04/07/2026 |
| 251 | Bitget |
BNB/USDT | $574.86 | $725,936 | 15:54:10 04/07/2026 |
| 252 |  CoinEx |
BNB/USDT | $574.81 | $692,154 | 15:59:53 04/07/2026 |
| 253 |  CoinTR |
BNB/USDT | $575.38 | $690,540 | 15:57:08 04/07/2026 |
| 254 |  KoinBX |
BNB/INR | $598.68 | $686,963 | 16:00:09 04/07/2026 |
| 255 | ZKE |
BNB/USDC | $574.92 | $681,806 | 16:00:09 04/07/2026 |
| 256 | LBank |
BNB/USD1 | $574.80 | $656,992 | 15:57:11 04/07/2026 |
| 257 | KoinBX |
BNB/USDT | $574.87 | $654,452 | 16:00:09 04/07/2026 |
| 258 | CoinTR |
BNB/TRY | $572.09 | $624,758 | 15:57:08 04/07/2026 |
| 259 | VinDAX |
BNB/BTC | $574.92 | $615,448 | 16:00:10 04/07/2026 |
| 260 | IndoEx |
BNB/USDT | $575.45 | $611,662 | 15:57:11 04/07/2026 |
| 261 | Phemex |
BNB/USDC | $574.75 | $589,140 | 15:57:09 04/07/2026 |
| 262 | IndoEx |
LTC/BNB | $44.27 | $566,616 | 15:57:11 04/07/2026 |
| 263 | Bitspay |
LTC/BNB | $43.98 | $544,920 | 16:00:07 04/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $568.93 | $527,291 | 16:00:09 04/07/2026 |
| 265 |  BigONE |
BNB/USDT | $574.67 | $516,162 | 15:54:07 04/07/2026 |
| 266 | Binance |
BNB/TRY | $572.41 | $505,415 | 15:56:42 04/07/2026 |
| 267 | Azbit |
SOL/BNB | $82.29 | $501,408 | 15:57:10 04/07/2026 |
| 268 |  AllinX |
BNB/USDT | $574.34 | $496,684 | 16:00:08 04/07/2026 |
| 269 | Binance |
BNB/JPY | $575.68 | $465,526 | 15:56:42 04/07/2026 |
| 270 |  FMFW.io |
BNB/USD | $574.93 | $462,793 | 16:00:08 04/07/2026 |
| 271 | Bitunix |
BNB/USDC | $575.57 | $462,410 | 15:57:16 04/07/2026 |
| 272 |  Changelly |
BNB/USDT | $574.85 | $462,062 | 16:00:11 04/07/2026 |
| 273 |  Cryptonex |
BNB/USDT | $574.93 | $462,034 | 16:00:12 04/07/2026 |
| 274 |  Coincall |
BNB/USD | $574.42 | $460,118 | 16:03:15 04/07/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $574.83 | $454,578 | 16:03:16 04/07/2026 |
| 276 |  Bitcoiva |
BNB/INR | $601.43 | $449,453 | 16:00:08 04/07/2026 |
| 277 | YEX |
BNB/USDC | $574.83 | $439,890 | 16:00:12 04/07/2026 |
| 278 | Blynex |
BNB/EUR | $575.42 | $438,909 | 16:00:11 04/07/2026 |
| 279 |  HitBTC |
BNB/USDT | $574.77 | $436,055 | 15:57:08 04/07/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $574.77 | $435,824 | 15:57:10 04/07/2026 |
| 281 | FMFW.io |
BNB/ETH | $575.69 | $430,093 | 16:00:08 04/07/2026 |
| 282 | Changelly |
BNB/ETH | $574.72 | $429,414 | 16:00:11 04/07/2026 |
| 283 | Bitbase |
BNB/USDC | $570.03 | $423,935 | 15:30:08 04/07/2026 |
| 284 | HitBTC |
BNB/ETH | $575.44 | $421,905 | 15:57:08 04/07/2026 |
| 285 | KCEX |
BNB/USDC | $575.11 | $421,790 | 15:57:07 04/07/2026 |
| 286 |  Pacifica |
BNB/USD | $573.90 | $405,822 | 16:03:15 04/07/2026 |
| 287 |  PointPay |
BNB/USDT | $574.85 | $397,792 | 15:57:11 04/07/2026 |
| 288 | GroveX |
BNB/USDC | $575.05 | $393,630 | 16:00:08 04/07/2026 |
| 289 | Bitrue |
BNB/BTC | $575.14 | $392,719 | 15:57:12 04/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $575.10 | $392,320 | 16:00:08 04/07/2026 |
| 291 |  Bitstamp by Robinhood |
BNB/USD | $575.76 | $376,673 | 15:59:23 04/07/2026 |
| 292 | WEEX |
BNB/USDC | $574.93 | $372,353 | 15:57:11 04/07/2026 |
| 293 |  Binance TR |
BNB/TRY | $572.41 | $369,320 | 15:57:11 04/07/2026 |
| 294 |  Kraken |
BNB/EUR | $575.51 | $357,999 | 15:59:24 04/07/2026 |
| 295 | BYDFi |
BNB/USDC | $575.45 | $357,691 | 16:00:15 04/07/2026 |
| 296 | KoinBX |
BNB/ETH | $574.88 | $356,921 | 16:00:09 04/07/2026 |
| 297 | Binance |
BNB/EUR | $575.56 | $356,708 | 15:56:42 04/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $575.18 | $352,366 | 16:00:09 04/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $575.18 | $352,365 | 16:00:08 04/07/2026 |
| 300 | KuCoin |
BNB/KCS | $575.01 | $352,272 | 15:51:18 04/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,951,303 với tỷ giá $574.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.