BNB BNB
Xếp hạng #4
15:48:00 17/05/2026
Giá BNB (BNB)
$654.10 -1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $655.07 | $504,835,111 | 14:57:15 17/05/2026 |
| 2 |  Venus |
BNB/vBNB | $655.09 | $380,127,944 | 15:00:07 17/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $655.38 | $335,085,826 | 15:00:16 17/05/2026 |
| 4 |  Binance |
BNB/USDT | $655.37 | $307,198,917 | 14:54:16 17/05/2026 |
| 5 |  FameEX |
BNB/USDT | $655.08 | $260,381,437 | 14:57:18 17/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $654.80 | $235,046,884 | 14:57:12 17/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.34 | $179,573,517 | 14:54:15 17/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $654.84 | $161,436,566 | 14:57:15 17/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $655.32 | $152,847,555 | 15:00:16 17/05/2026 |
| 10 |  BTCC |
BNB/USDT | $654.80 | $150,052,966 | 14:57:16 17/05/2026 |
| 11 |  SunX |
BNB/USDT | $655.04 | $133,313,917 | 15:00:09 17/05/2026 |
| 12 |  Ulink |
BNB/USDT | $655.02 | $133,309,801 | 15:00:08 17/05/2026 |
| 13 |  BVOX |
BNB/USDT | $655.05 | $128,011,683 | 14:57:15 17/05/2026 |
| 14 |  CoinW |
BNB/USDT | $655.08 | $127,959,194 | 14:57:17 17/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $655.36 | $119,163,574 | 14:54:15 17/05/2026 |
| 16 |  Toobit |
BNB/USDT | $655.08 | $116,242,679 | 14:57:17 17/05/2026 |
| 17 |  BTSE |
BNB/USDT | $654.90 | $108,632,509 | 14:54:15 17/05/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $655.02 | $104,525,588 | 15:00:15 17/05/2026 |
| 19 |  BITmarkets |
BNB/USDT | $654.85 | $104,496,388 | 15:00:15 17/05/2026 |
| 20 |  BiKing |
BNB/USDT | $655.15 | $102,082,300 | 15:00:16 17/05/2026 |
| 21 |  IBIT Global |
BNB/USDT | $654.99 | $89,120,248 | 15:00:17 17/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $655.12 | $86,802,029 | 15:00:12 17/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $654.73 | $81,134,898 | 14:57:10 17/05/2026 |
| 24 |  Websea |
BNB/USDT | $655.19 | $71,345,356 | 15:00:16 17/05/2026 |
| 25 |  Batonex |
BNB/USDT | $655.22 | $70,837,171 | 15:00:16 17/05/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.60 | $68,409,607 | 15:00:15 17/05/2026 |
| 27 |  LBank |
BNB/USDT | $655.09 | $67,847,017 | 14:57:17 17/05/2026 |
| 28 | Binance |
BNB/USDT | $654.88 | $65,647,812 | 14:56:42 17/05/2026 |
| 29 | BiKing |
BNB/USDT | $655.05 | $65,421,073 | 15:00:08 17/05/2026 |
| 30 |  MSX |
BNB/USD | $655.50 | $62,904,280 | 15:03:16 17/05/2026 |
| 31 |  KCEX |
BNB/USDT | $655.07 | $61,030,950 | 14:57:15 17/05/2026 |
| 32 |  BitxEX |
BNB/USDT | $654.83 | $51,531,634 | 15:00:13 17/05/2026 |
| 33 |  WEEX |
BNB/USDT | $655.07 | $51,382,385 | 14:57:16 17/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $655.08 | $51,371,807 | 14:57:18 17/05/2026 |
| 35 |  AstralX |
BNB/USDT | $655.02 | $50,603,580 | 15:00:12 17/05/2026 |
| 36 |  Grvt |
BNB/USDT | $655.41 | $49,948,822 | 13:15:22 17/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $654.81 | $45,467,241 | 14:57:15 17/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $655.37 | $44,300,622 | 15:00:15 17/05/2026 |
| 39 | Bitbase |
BNB/USDT | $655.10 | $40,332,754 | 14:24:16 17/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $655.33 | $39,177,095 | 15:00:15 17/05/2026 |
| 41 | Batonex |
BNB/USDT | $655.14 | $36,981,772 | 15:00:07 17/05/2026 |
| 42 | Binance |
BNB/USDC | $655.42 | $36,635,848 | 14:54:16 17/05/2026 |
| 43 |  Coinflare |
BNB/USDT | $616.50 | $34,609,782 | 15:00:15 17/05/2026 |
| 44 |  ASTX |
BNB/USDT | $655.39 | $33,410,470 | 15:00:16 17/05/2026 |
| 45 | BTCC |
BNB/USDT | $655.19 | $32,827,357 | 14:57:12 17/05/2026 |
| 46 |  4E |
BNB/USDT | $655.05 | $32,499,483 | 15:00:07 17/05/2026 |
| 47 |  Bybit |
BNB/USDT | $654.64 | $31,765,025 | 14:54:16 17/05/2026 |
| 48 | Koinbay |
BNB/USDT | $654.94 | $31,325,031 | 15:00:08 17/05/2026 |
| 49 |  WHXEX |
BNB/USDT | $654.92 | $31,311,712 | 15:00:08 17/05/2026 |
| 50 |  idax exchange |
BNB/USDT | $654.92 | $31,311,370 | 15:00:10 17/05/2026 |
| 51 |  Phemex |
BNB/USDT | $655.15 | $31,298,146 | 14:57:16 17/05/2026 |
| 52 |  Coinlocally |
BNB/USDT | $654.77 | $31,001,551 | 15:00:07 17/05/2026 |
| 53 |  Coinstore |
BNB/USDT | $655.12 | $30,883,667 | 14:57:07 17/05/2026 |
| 54 |  AscendEX |
BNB/USDT | $655.04 | $28,373,636 | 14:51:07 17/05/2026 |
| 55 |  CoinChief |
BNB/USDT | $654.81 | $26,507,604 | 14:57:08 17/05/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $654.73 | $26,274,201 | 14:54:16 17/05/2026 |
| 57 |  Ourbit |
BNB/USDT | $655.08 | $26,202,725 | 14:57:16 17/05/2026 |
| 58 | Binance |
BNB/USD1 | $654.85 | $25,862,641 | 14:56:54 17/05/2026 |
| 59 |  CoinP |
BNB/USDT | $655.33 | $25,568,347 | 15:00:15 17/05/2026 |
| 60 | SunX |
BNB/USDT | $655.39 | $25,563,286 | 15:00:17 17/05/2026 |
| 61 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 62 |  DigiFinex |
BNB/USDT | $655.39 | $24,408,134 | 15:00:16 17/05/2026 |
| 63 |  Dmex |
BNB/USD | $655.65 | $24,235,637 | 15:03:17 17/05/2026 |
| 64 |  AEGET |
BNB/USDT | $655.39 | $23,914,613 | 15:00:16 17/05/2026 |
| 65 |  GroveX |
BNB/USDT | $655.08 | $23,161,175 | 15:00:08 17/05/2026 |
| 66 |  BingX |
BNB/USDT | $654.70 | $22,975,607 | 14:57:17 17/05/2026 |
| 67 |  IndoEx |
BTC/BNB | $78,131.72 | $22,843,681 | 15:00:07 17/05/2026 |
| 68 |  OneBullEx |
BNB/USDT | $655.42 | $22,727,836 | 15:00:26 17/05/2026 |
| 69 |  MEXC |
BNB/USDT | $655.22 | $22,679,139 | 14:57:16 17/05/2026 |
| 70 |  Gate |
BNB/USDT | $654.64 | $22,496,236 | 14:54:19 17/05/2026 |
| 71 |  BiFinance |
BNB/USDT | $654.80 | $21,516,742 | 14:57:12 17/05/2026 |
| 72 |  KTX |
BNB/USDT | $655.38 | $21,364,539 | 15:00:15 17/05/2026 |
| 73 | CoinW |
BNB/USDT | $654.99 | $21,105,599 | 14:45:08 17/05/2026 |
| 74 |  KuCoin |
BNB/USDT | $654.94 | $20,997,121 | 14:54:23 17/05/2026 |
| 75 |  Aster |
BNB/USDT | $655.22 | $20,776,738 | 14:54:15 17/05/2026 |
| 76 | FameEX |
BNB/USDT | $654.82 | $20,291,670 | 14:57:12 17/05/2026 |
| 77 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 78 |  BitradeX |
BNB/USDT | $654.80 | $19,345,900 | 14:57:11 17/05/2026 |
| 79 |  Hibt |
BNB/USDT | $654.73 | $19,231,036 | 14:57:08 17/05/2026 |
| 80 |  Bitunix |
BNB/USDT | $655.08 | $18,975,286 | 14:57:19 17/05/2026 |
| 81 |  UZX |
BNB/USDT | $654.97 | $18,962,081 | 14:45:11 17/05/2026 |
| 82 |  ZKE |
BNB/USDT | $654.94 | $18,787,093 | 15:00:09 17/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $655.20 | $18,685,181 | 14:59:53 17/05/2026 |
| 84 |  YUBIT |
BNB/USDT | $654.80 | $18,586,042 | 14:57:07 17/05/2026 |
| 85 |  XT.COM |
BNB/USDT | $654.80 | $18,525,467 | 14:57:10 17/05/2026 |
| 86 |  EagleX |
BNB/USDT | $655.04 | $18,260,641 | 15:00:07 17/05/2026 |
| 87 | GroveX |
BNB/USDC | $655.08 | $17,980,924 | 15:00:08 17/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $654.67 | $17,929,912 | 14:57:15 17/05/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/UP | $654.92 | $17,354,474 | 14:59:53 17/05/2026 |
| 90 |  P2B |
BNB/USDT | $654.80 | $17,152,439 | 14:57:07 17/05/2026 |
| 91 |  MGBX |
BNB/USDT | $655.08 | $16,529,579 | 14:57:16 17/05/2026 |
| 92 | Toobit |
BNB/USDT | $654.80 | $16,436,773 | 14:57:08 17/05/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $655.02 | $15,795,821 | 15:00:08 17/05/2026 |
| 94 | CrypFine |
BNB/USDT | $654.72 | $15,542,178 | 14:57:14 17/05/2026 |
| 95 | IBIT Global |
BNB/USDT | $655.04 | $15,268,243 | 15:00:11 17/05/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $655.27 | $15,195,418 | 15:03:17 17/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $655.08 | $14,987,178 | 14:57:17 17/05/2026 |
| 98 | OrangeX |
BNB/USDT | $655.14 | $14,867,158 | 14:54:11 17/05/2026 |
| 99 | MEXC |
BNB/USDT | $654.75 | $13,658,386 | 14:57:11 17/05/2026 |
| 100 |  XXKK |
BNB/USDT | $654.75 | $13,631,860 | 14:57:09 17/05/2026 |
| 101 | Websea |
BNB/USDT | $654.94 | $13,385,459 | 15:00:08 17/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $654.90 | $13,370,194 | 15:00:16 17/05/2026 |
| 103 |  Bitget |
BNB/USDT | $654.54 | $13,145,209 | 14:54:15 17/05/2026 |
| 104 |  Cofinex |
BNB/USDT | $654.45 | $13,049,859 | 15:00:15 17/05/2026 |
| 105 | LBank |
BNB/USDT | $654.80 | $12,887,002 | 14:57:11 17/05/2026 |
| 106 | BingX |
BNB/USDC | $654.87 | $11,238,065 | 14:57:17 17/05/2026 |
| 107 | Binance |
BNB/USDC | $654.76 | $10,776,529 | 14:56:54 17/05/2026 |
| 108 |  Extended |
BNB/USD | $654.98 | $10,447,289 | 15:03:16 17/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $655.37 | $10,115,557 | 15:00:16 17/05/2026 |
| 110 | WEEX |
BNB/USDT | $654.81 | $9,842,255 | 14:57:12 17/05/2026 |
| 111 | Ourbit |
BNB/USDT | $654.83 | $9,725,370 | 14:57:07 17/05/2026 |
| 112 | Gate |
BNB/USDT | $654.74 | $9,580,674 | 14:56:54 17/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $655.04 | $9,218,848 | 15:00:11 17/05/2026 |
| 114 |  ApeX Omni |
BNB/USDT | $654.74 | $9,217,841 | 15:03:16 17/05/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $655.41 | $8,584,561 | 15:00:16 17/05/2026 |
| 116 | Tapbit |
BNB/USDT | $654.73 | $8,323,678 | 14:57:10 17/05/2026 |
| 117 |  Azbit |
BNB/USDT | $655.15 | $8,069,222 | 14:57:10 17/05/2026 |
| 118 |  BitMart |
BNB/USDT | $654.80 | $8,054,070 | 14:57:12 17/05/2026 |
| 119 |  BlockFin |
BNB/USDT | $655.38 | $7,790,099 | 15:00:15 17/05/2026 |
| 120 | WOO X Pro |
BNB/USDT | $655.05 | $7,764,115 | 15:00:07 17/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $654.81 | $7,757,602 | 14:57:10 17/05/2026 |
| 122 |  YEX |
BNB/USD | $655.40 | $7,715,439 | 15:00:16 17/05/2026 |
| 123 | YUBIT |
BNB/USDT | $655.07 | $7,701,351 | 14:57:15 17/05/2026 |
| 124 |  KlicklX |
BNB/USDT | $655.02 | $7,468,510 | 15:00:09 17/05/2026 |
| 125 | Binance |
BNB/U | $654.99 | $7,400,511 | 14:56:42 17/05/2026 |
| 126 | Ulink |
BNB/USDT | $655.39 | $7,399,379 | 15:00:19 17/05/2026 |
| 127 | YEX |
BNB/USDT | $655.02 | $7,373,802 | 15:00:08 17/05/2026 |
| 128 | EagleX |
BNB/USDT | $655.38 | $7,251,207 | 15:00:15 17/05/2026 |
| 129 | BVOX |
BNB/USDT | $654.80 | $7,242,636 | 14:57:11 17/05/2026 |
| 130 | CoinP |
BNB/USDT | $655.12 | $7,163,742 | 15:00:07 17/05/2026 |
| 131 | Bybit |
BNB/USDT | $654.93 | $6,942,986 | 14:54:08 17/05/2026 |
| 132 |  Pionex |
BNB/USDT | $655.08 | $6,907,001 | 14:57:16 17/05/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $655.02 | $6,779,968 | 15:00:10 17/05/2026 |
| 134 | Pionex |
BNB/USDT | $654.80 | $6,536,232 | 14:57:12 17/05/2026 |
| 135 | ASTX |
BNB/USDT | $655.04 | $6,530,164 | 15:00:09 17/05/2026 |
| 136 | P2B |
BNB/USD | $655.08 | $6,518,864 | 14:57:07 17/05/2026 |
| 137 |  SuperEx |
BNB/USDT | $654.83 | $6,518,130 | 14:57:11 17/05/2026 |
| 138 |  AllinX |
BNB/USDT | $655.31 | $6,516,339 | 15:00:15 17/05/2026 |
| 139 |  AlphaX |
BNB/USDT | $654.79 | $6,496,268 | 15:00:17 17/05/2026 |
| 140 |  Cryptomus |
BNB/USDT | $654.80 | $6,420,452 | 15:00:07 17/05/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $655.03 | $6,367,573 | 15:00:12 17/05/2026 |
| 142 | Binance |
BNB/ETH | $655.07 | $6,282,350 | 14:56:54 17/05/2026 |
| 143 |  OKX |
BNB/USDT | $654.84 | $6,133,144 | 14:56:54 17/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $655.02 | $6,114,953 | 15:00:10 17/05/2026 |
| 145 | AscendEX |
BNB/USDT | $655.58 | $6,104,497 | 14:51:15 17/05/2026 |
| 146 |  Hyperliquid |
BNB/USD | $654.28 | $5,741,877 | 14:57:26 17/05/2026 |
| 147 |  Picol |
BNB/USDT | $655.06 | $5,728,858 | 15:00:12 17/05/2026 |
| 148 | Biconomy.com |
BNB/USDT | $654.83 | $5,708,971 | 14:57:07 17/05/2026 |
| 149 | Hotcoin |
BNB/USDT | $655.08 | $5,508,363 | 14:57:10 17/05/2026 |
| 150 | P2B |
BNB/ETH | $655.27 | $5,427,747 | 14:57:07 17/05/2026 |
| 151 | IndoEx |
BNB/BTC | $655.06 | $5,102,117 | 15:00:07 17/05/2026 |
| 152 | KuCoin |
BNB/USDT | $654.88 | $5,090,739 | 14:54:19 17/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.58 | $5,025,076 | 15:00:09 17/05/2026 |
| 154 |  EVEDEX |
BNB/USD | $654.98 | $4,970,495 | 15:03:15 17/05/2026 |
| 155 | GroveX |
BNB/USD1 | $655.08 | $4,928,363 | 15:00:08 17/05/2026 |
| 156 |  Bitcastle |
BNB/USDT | $654.63 | $4,920,431 | 15:00:19 17/05/2026 |
| 157 |  BlueBit |
BNB/USDT | $655.10 | $4,751,512 | 15:00:12 17/05/2026 |
| 158 |  HTX |
BNB/USDT | $654.66 | $4,688,724 | 14:59:54 17/05/2026 |
| 159 |  EdgeX |
BNB/USD | $655.53 | $4,538,366 | 15:03:15 17/05/2026 |
| 160 |  BitTap |
BNB/USDT | $655.07 | $4,479,776 | 14:57:23 17/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $655.11 | $4,367,804 | 15:00:08 17/05/2026 |
| 162 | Binance |
BNB/BTC | $654.96 | $4,306,638 | 14:56:42 17/05/2026 |
| 163 |  Polyx |
BNB/USDT | $652.24 | $4,158,213 | 15:00:08 17/05/2026 |
| 164 | Bitcastle |
BNB/USDT | $654.94 | $4,025,700 | 15:00:11 17/05/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $655.00 | $3,664,862 | 15:00:09 17/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $655.06 | $3,664,830 | 15:00:12 17/05/2026 |
| 167 | P2B |
BNB/USDC | $654.82 | $3,662,234 | 14:57:07 17/05/2026 |
| 168 | BTSE |
BNB/USDT | $655.22 | $3,655,943 | 14:54:10 17/05/2026 |
| 169 | B2Z Exchange |
BNB/USD | $655.01 | $3,604,413 | 15:00:09 17/05/2026 |
| 170 | BITmarkets |
BNB/USD | $655.07 | $3,604,396 | 15:00:12 17/05/2026 |
| 171 | Ju.com |
BNB/USDT | $654.96 | $3,603,662 | 15:00:12 17/05/2026 |
| 172 | Pionex |
BNB/ETH | $655.06 | $3,589,990 | 14:57:12 17/05/2026 |
| 173 | P2B |
BNB/BTC | $655.02 | $3,546,077 | 14:57:07 17/05/2026 |
| 174 | idax exchange |
BNB/USDT | $655.38 | $3,450,122 | 15:00:17 17/05/2026 |
| 175 | WHXEX |
BNB/USDT | $655.38 | $3,450,036 | 15:00:16 17/05/2026 |
| 176 | EasiCoin |
BNB/USD1 | $655.15 | $3,246,453 | 15:00:12 17/05/2026 |
| 177 |  Tebbit |
BNB/USDT | $654.84 | $3,225,132 | 15:00:08 17/05/2026 |
| 178 | Picol |
BNB/ETH | $655.38 | $3,157,885 | 15:00:12 17/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $655.04 | $3,120,429 | 15:00:08 17/05/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $654.92 | $3,113,785 | 14:59:35 17/05/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $654.77 | $2,911,114 | 14:57:15 17/05/2026 |
| 182 | Bitget |
BNB/USDT | $655.13 | $2,713,381 | 14:54:09 17/05/2026 |
| 183 | LBank |
BNB/USD1 | $654.84 | $2,606,444 | 14:57:11 17/05/2026 |
| 184 | Tapbit |
BNB/USDC | $654.67 | $2,596,964 | 14:57:10 17/05/2026 |
| 185 | Bitunix |
BNB/USD | $655.02 | $2,551,079 | 14:57:19 17/05/2026 |
| 186 | AstralX |
BNB/USDT | $654.62 | $2,537,224 | 15:00:16 17/05/2026 |
| 187 | EasiCoin |
BNB/USDT | $655.07 | $2,470,859 | 15:00:12 17/05/2026 |
| 188 |  Kraken |
BNB/USD | $654.78 | $2,469,753 | 14:59:24 17/05/2026 |
| 189 | BingX |
BNB/USDT | $655.24 | $2,464,754 | 14:54:10 17/05/2026 |
| 190 | BitradeX |
BNB/USDT | $655.08 | $2,358,881 | 14:57:15 17/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $655.03 | $2,354,449 | 15:00:07 17/05/2026 |
| 192 | HTX |
BNB/USDT | $654.55 | $2,260,971 | 14:54:25 17/05/2026 |
| 193 | BlockFin |
BNB/USDT | $655.04 | $2,245,316 | 15:00:07 17/05/2026 |
| 194 |  Tothemoon |
BNB/USDT | $654.36 | $2,118,255 | 15:00:12 17/05/2026 |
| 195 | YEX |
BNB/USDT | $655.37 | $2,105,019 | 15:00:16 17/05/2026 |
| 196 | CoinUp.io |
BNB/USDT | $655.07 | $2,094,188 | 14:57:17 17/05/2026 |
| 197 | Bitbase |
BNB/USDC | $654.97 | $2,093,691 | 15:00:12 17/05/2026 |
| 198 | Zoomex |
BNB/USDT | $654.53 | $2,082,488 | 14:57:11 17/05/2026 |
| 199 | IndoEx |
ETH/BNB | $2,185.28 | $2,032,846 | 15:00:07 17/05/2026 |
| 200 | Bitunix |
BNB/USDT | $654.80 | $1,954,551 | 14:57:07 17/05/2026 |
| 201 | Coinlocally |
BNB/USDT | $654.47 | $1,953,858 | 14:57:16 17/05/2026 |
| 202 | Bitbaby |
BNB/USDC | $655.07 | $1,921,816 | 15:00:16 17/05/2026 |
| 203 | Bitunix |
BNB/USDC | $655.09 | $1,913,016 | 14:57:19 17/05/2026 |
| 204 |  VinDAX |
BNB/USDT | $654.90 | $1,892,100 | 15:00:12 17/05/2026 |
| 205 |  Coinbase Exchange |
BNB/USD | $654.69 | $1,856,328 | 14:57:00 17/05/2026 |
| 206 | CZR Exchange |
BNB/USDT | $655.38 | $1,847,701 | 15:00:17 17/05/2026 |
| 207 | Binance |
BNB/JPY | $656.14 | $1,799,306 | 14:56:54 17/05/2026 |
| 208 | AllinX |
BNB/USDT | $654.94 | $1,793,231 | 15:00:08 17/05/2026 |
| 209 |  LeveX |
BNB/USDT | $655.37 | $1,752,047 | 15:00:16 17/05/2026 |
| 210 |  BitKan |
BNB/USDT | $654.95 | $1,723,043 | 15:00:07 17/05/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $654.93 | $1,704,153 | 14:57:12 17/05/2026 |
| 212 |  Bitrue |
BNB/USDT | $654.95 | $1,680,381 | 14:57:17 17/05/2026 |
| 213 | Koinbay |
BNB/USDC | $655.11 | $1,659,780 | 15:00:08 17/05/2026 |
| 214 | WHXEX |
BNB/USDC | $655.10 | $1,658,371 | 15:00:08 17/05/2026 |
| 215 | idax exchange |
BNB/USDC | $655.10 | $1,658,353 | 15:00:10 17/05/2026 |
| 216 |  Bitspay |
ETH/BNB | $2,183.27 | $1,638,026 | 12:39:11 17/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.84 | $1,628,827 | 14:59:52 17/05/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $654.84 | $1,610,580 | 15:00:08 17/05/2026 |
| 219 |  Mars Exchange |
BNB/USDT | $654.92 | $1,600,419 | 15:00:08 17/05/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/CTM | $654.92 | $1,598,124 | 14:59:48 17/05/2026 |
| 221 | Binance |
BNB/FDUSD | $655.04 | $1,547,552 | 14:56:42 17/05/2026 |
| 222 | Koinbay |
BNB/ETH | $655.13 | $1,540,690 | 14:51:08 17/05/2026 |
| 223 | WHXEX |
BNB/ETH | $655.09 | $1,540,299 | 15:00:08 17/05/2026 |
| 224 | Azbit |
BNB/USDC | $655.17 | $1,523,849 | 14:57:10 17/05/2026 |
| 225 | Pionex |
BNB/BTC | $655.08 | $1,393,715 | 14:57:16 17/05/2026 |
| 226 | Phemex |
BNB/USDT | $654.30 | $1,392,975 | 14:57:10 17/05/2026 |
| 227 |  BloFin |
BNB/USDT | $655.10 | $1,361,076 | 14:48:07 17/05/2026 |
| 228 |  Bilaxy |
BNB/USDT | $654.85 | $1,307,509 | 15:00:07 17/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $654.93 | $1,277,683 | 14:58:57 17/05/2026 |
| 230 | Bitspay |
BCH/BNB | $413.43 | $1,266,722 | 12:39:11 17/05/2026 |
| 231 | KCEX |
BNB/USDT | $654.96 | $1,206,142 | 14:57:07 17/05/2026 |
| 232 | KuCoin |
BNB/USDC | $655.09 | $1,190,454 | 14:54:23 17/05/2026 |
| 233 | Hibt |
BNB/USDC | $654.67 | $1,187,133 | 14:57:08 17/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $655.49 | $1,159,038 | 15:00:15 17/05/2026 |
| 235 |  CoinEx |
BNB/USDT | $654.92 | $1,148,657 | 14:59:53 17/05/2026 |
| 236 |  Lighter |
BNB/USDC | $654.62 | $1,117,125 | 15:00:15 17/05/2026 |
| 237 | BYDFi |
BNB/USDT | $655.04 | $1,094,898 | 14:54:11 17/05/2026 |
| 238 |  Antarctic |
BNB/USDT | $654.48 | $1,078,690 | 15:03:18 17/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $654.81 | $1,040,896 | 14:57:08 17/05/2026 |
| 240 | Biconomy.com |
BNB/USDC | $654.74 | $1,028,671 | 14:57:07 17/05/2026 |
| 241 |  PointPay |
BNB/USDT | $655.03 | $1,028,322 | 14:54:08 17/05/2026 |
| 242 | Bitrue |
BNB/USDT | $654.82 | $995,554 | 14:57:08 17/05/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $654.92 | $986,813 | 15:00:11 17/05/2026 |
| 244 |  KoinBX |
BNB/INR | $675.39 | $967,074 | 15:00:08 17/05/2026 |
| 245 | KoinBX |
BNB/USDT | $655.05 | $960,379 | 15:00:08 17/05/2026 |
| 246 | Bitspay |
BTC/BNB | $78,158.77 | $935,081 | 12:39:11 17/05/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $655.01 | $925,816 | 14:37:15 17/05/2026 |
| 248 | Bitrue |
BNB/ADA | $654.88 | $893,342 | 14:57:08 17/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.92 | $876,601 | 14:59:07 17/05/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $655.02 | $868,272 | 15:00:12 17/05/2026 |
| 251 | MGBX |
BNB/USDC | $654.73 | $866,853 | 14:57:12 17/05/2026 |
| 252 | YEX |
BNB/USDC | $655.46 | $856,506 | 15:00:16 17/05/2026 |
| 253 | Binance |
BNB/EUR | $655.65 | $849,862 | 14:56:42 17/05/2026 |
| 254 |  BitDelta |
BNB/USDT | $655.04 | $821,790 | 15:00:10 17/05/2026 |
| 255 | VinDAX |
BNB/BTC | $654.77 | $787,093 | 15:00:12 17/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $654.65 | $781,804 | 14:54:10 17/05/2026 |
| 257 | WhiteBIT |
BNB/USDC | $655.49 | $780,159 | 14:45:10 17/05/2026 |
| 258 | IndoEx |
BNB/ETH | $655.06 | $776,075 | 15:00:07 17/05/2026 |
| 259 | Binance |
SOL/BNB | $86.97 | $767,207 | 14:56:54 17/05/2026 |
| 260 |  Dexalot |
BNB/USDT | $654.99 | $761,697 | 14:57:14 17/05/2026 |
| 261 | Bitrue |
BNB/USD1 | $654.82 | $756,766 | 14:57:08 17/05/2026 |
| 262 | Tebbit |
BNB/USDT | $655.39 | $693,905 | 15:00:15 17/05/2026 |
| 263 | Bitspay |
BSV/BNB | $15.65 | $679,384 | 12:39:11 17/05/2026 |
| 264 |  Coincall |
BNB/USD | $655.57 | $672,345 | 15:03:16 17/05/2026 |
| 265 | YEX |
BNB/USDC | $655.02 | $666,408 | 15:00:08 17/05/2026 |
| 266 |  Tokpie |
BNB/USDT | $654.88 | $664,063 | 15:00:07 17/05/2026 |
| 267 |  Blynex |
BNB/USDT | $654.81 | $656,841 | 14:57:11 17/05/2026 |
| 268 | Gate |
BNB/GUSD | $654.91 | $648,332 | 14:56:24 17/05/2026 |
| 269 | BloFin |
BNB/USDT | $655.15 | $640,327 | 14:57:32 17/05/2026 |
| 270 | BitTap |
BNB/USDT | $655.13 | $640,282 | 14:54:11 17/05/2026 |
| 271 | CoinTR |
BNB/TRY | $656.29 | $633,332 | 14:54:10 17/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $654.93 | $619,612 | 14:58:52 17/05/2026 |
| 273 | WHXEX |
BNB/BTC | $655.00 | $609,375 | 15:00:08 17/05/2026 |
| 274 | idax exchange |
BNB/BTC | $655.00 | $609,345 | 15:00:10 17/05/2026 |
| 275 | KCEX |
BNB/USDC | $654.87 | $597,419 | 14:57:07 17/05/2026 |
| 276 |  BigONE |
BNB/USDT | $658.12 | $580,625 | 14:57:07 17/05/2026 |
| 277 | IndoEx |
BNB/USDT | $655.00 | $575,565 | 15:00:07 17/05/2026 |
| 278 |  OpenOcean |
BNB/USDT | $654.44 | $559,343 | 14:57:08 17/05/2026 |
| 279 | Bitspay |
USDT/BNB | $1.00 | $553,777 | 12:39:11 17/05/2026 |
| 280 | Phemex |
BNB/USDC | $654.28 | $549,908 | 14:57:10 17/05/2026 |
| 281 |  Cryptonex |
BNB/USDT | $654.94 | $548,145 | 15:00:07 17/05/2026 |
| 282 |  BitStorage |
BNB/USDT | $654.83 | $542,264 | 14:57:13 17/05/2026 |
| 283 |  XBO.com |
BNB/EUR | $654.60 | $540,186 | 15:00:11 17/05/2026 |
| 284 | IndoEx |
LTC/BNB | $56.36 | $534,219 | 15:00:07 17/05/2026 |
| 285 |  Binance TH |
BNB/USDT | $654.81 | $520,671 | 14:57:07 17/05/2026 |
| 286 | Bitspay |
LTC/BNB | $56.07 | $511,641 | 12:39:11 17/05/2026 |
| 287 |  Bitcoiva |
BNB/INR | $662.14 | $505,783 | 15:00:12 17/05/2026 |
| 288 | AlphaX |
BNB/USDT | $654.91 | $502,836 | 15:00:09 17/05/2026 |
| 289 | WEEX |
BNB/USDC | $654.73 | $497,156 | 14:57:12 17/05/2026 |
| 290 |  SunX |
BNB/USDT | $656.06 | $484,536 | 15:03:17 17/05/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $654.35 | $483,794 | 15:00:15 17/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $654.74 | $481,237 | 14:58:00 17/05/2026 |
| 293 | VinDAX |
BNB/ETH | $654.61 | $465,416 | 15:00:12 17/05/2026 |
| 294 |  Nivex |
BNB/USDT | $654.72 | $462,290 | 15:00:07 17/05/2026 |
| 295 | XBO.com |
BNB/USD | $654.40 | $455,575 | 15:00:11 17/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MITO | $654.88 | $454,630 | 14:59:43 17/05/2026 |
| 297 |  Bitvavo |
BNB/EUR | $655.77 | $453,915 | 14:57:13 17/05/2026 |
| 298 | BingX |
BNB/USDC | $656.26 | $451,883 | 14:54:10 17/05/2026 |
| 299 |  HitBTC |
BNB/ETH | $655.20 | $434,104 | 15:00:09 17/05/2026 |
| 300 |  FMFW.io |
BNB/ETH | $655.20 | $434,104 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,835,111 với tỷ giá $655.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.