BNB BNB
Xếp hạng #4
20:29:00 16/06/2026
Giá BNB (BNB)
$608.18 -3.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $613.70 | $960,549,134 | 20:00:17 16/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $614.43 | $502,688,813 | 20:00:16 16/06/2026 |
| 3 |  Binance |
BNB/USDT | $614.29 | $349,356,172 | 19:54:16 16/06/2026 |
| 4 |  Venus |
BNB/vBNB | $614.23 | $344,567,398 | 19:57:11 16/06/2026 |
| 5 |  FameEX |
BNB/USDT | $614.27 | $293,350,242 | 19:57:17 16/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $614.28 | $256,102,288 | 19:54:15 16/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $614.27 | $247,410,059 | 19:57:15 16/06/2026 |
| 8 |  WEEX |
BNB/USDT | $614.30 | $207,768,697 | 19:57:16 16/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $613.96 | $206,873,875 | 19:57:11 16/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $613.99 | $204,374,216 | 19:57:15 16/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $614.33 | $196,777,226 | 19:57:16 16/06/2026 |
| 12 |  CoinW |
BNB/USDT | $614.44 | $184,431,997 | 19:57:17 16/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $616.09 | $163,183,185 | 19:36:07 16/06/2026 |
| 14 |  BitxEX |
BNB/USDT | $614.01 | $154,573,200 | 20:00:11 16/06/2026 |
| 15 |  BTCC |
BNB/USDT | $613.79 | $151,262,573 | 19:57:16 16/06/2026 |
| 16 |  BVOX |
BNB/USDT | $614.36 | $144,451,577 | 19:57:15 16/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $614.39 | $139,913,980 | 19:57:15 16/06/2026 |
| 18 |  Ulink |
BNB/USDT | $614.17 | $129,818,916 | 20:00:08 16/06/2026 |
| 19 |  SunX |
BNB/USDT | $614.16 | $129,816,106 | 20:00:07 16/06/2026 |
| 20 |  Toobit |
BNB/USDT | $614.31 | $128,537,998 | 19:57:16 16/06/2026 |
| 21 |  BiKing |
BNB/USDT | $614.00 | $121,271,514 | 20:00:07 16/06/2026 |
| 22 | Binance |
BNB/USDT | $613.86 | $121,224,260 | 19:56:42 16/06/2026 |
| 23 |  BTSE |
BNB/USDT | $613.76 | $115,940,877 | 19:57:15 16/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $614.32 | $111,839,631 | 20:00:15 16/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $613.95 | $111,772,703 | 20:00:15 16/06/2026 |
| 26 | BiKing |
BNB/USDT | $614.29 | $110,002,351 | 19:51:18 16/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $614.05 | $102,227,320 | 20:00:16 16/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $613.96 | $101,623,234 | 19:57:08 16/06/2026 |
| 29 |  Batonex |
BNB/USDT | $614.43 | $95,080,876 | 20:00:16 16/06/2026 |
| 30 |  Grvt |
BNB/USDT | $614.27 | $91,246,218 | 20:03:16 16/06/2026 |
| 31 |  LBank |
BNB/USDT | $614.30 | $72,954,725 | 19:57:17 16/06/2026 |
| 32 |  MSX |
BNB/USD | $614.62 | $71,189,956 | 20:03:48 16/06/2026 |
| 33 |  KCEX |
BNB/USDT | $614.39 | $69,088,845 | 19:57:15 16/06/2026 |
| 34 | Batonex |
BNB/USDT | $613.97 | $68,993,771 | 20:00:10 16/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.34 | $68,381,964 | 19:57:16 16/06/2026 |
| 36 |  Pionex |
BNB/BTC | $614.33 | $65,908,072 | 19:57:16 16/06/2026 |
| 37 |  Azbit |
BNB/USDT | $613.69 | $65,693,852 | 19:57:09 16/06/2026 |
| 38 |  Coinlocally |
BNB/USDT | $613.93 | $60,780,355 | 20:00:07 16/06/2026 |
| 39 | BTCC |
BNB/USDT | $613.73 | $60,629,014 | 19:57:10 16/06/2026 |
| 40 |  4E |
BNB/USDT | $613.84 | $60,122,839 | 19:54:11 16/06/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $614.43 | $58,263,934 | 20:00:15 16/06/2026 |
| 42 |  Hotcoin |
BNB/USDT | $614.39 | $57,827,442 | 19:57:18 16/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $614.33 | $56,509,777 | 19:57:17 16/06/2026 |
| 44 |  Websea |
BNB/USDT | $614.30 | $54,562,325 | 19:57:16 16/06/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $614.43 | $53,036,645 | 20:00:17 16/06/2026 |
| 46 | Bitbase |
BNB/USDT | $614.27 | $52,895,505 | 19:57:21 16/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $614.06 | $52,876,954 | 19:57:15 16/06/2026 |
| 48 | Azbit |
BNB/USDC | $613.91 | $50,956,291 | 19:57:09 16/06/2026 |
| 49 |  ASTX |
BNB/USDT | $614.43 | $50,858,196 | 20:00:15 16/06/2026 |
| 50 | Binance |
BNB/USDC | $614.42 | $47,248,662 | 19:54:16 16/06/2026 |
| 51 |  YEX |
BNB/USDT | $614.42 | $43,167,185 | 20:00:17 16/06/2026 |
| 52 | Toobit |
BNB/USDT | $613.96 | $41,744,675 | 19:57:08 16/06/2026 |
| 53 | CoinW |
BNB/USDT | $613.73 | $41,724,965 | 19:54:11 16/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $613.63 | $40,324,498 | 20:00:17 16/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $66,332.04 | $40,203,883 | 20:00:11 16/06/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $614.42 | $37,386,638 | 20:00:15 16/06/2026 |
| 57 |  Bybit |
BNB/USDT | $613.47 | $36,926,397 | 19:54:16 16/06/2026 |
| 58 |  Phemex |
BNB/USDT | $614.38 | $36,782,171 | 19:57:17 16/06/2026 |
| 59 |  AEGET |
BNB/USDT | $614.42 | $36,131,759 | 20:00:19 16/06/2026 |
| 60 |  UZX |
BNB/USDT | $614.90 | $35,221,015 | 19:54:11 16/06/2026 |
| 61 | Binance |
BNB/USD1 | $613.99 | $33,918,339 | 19:56:54 16/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $614.43 | $33,397,082 | 20:00:15 16/06/2026 |
| 63 |  YUBIT |
BNB/USDT | $613.96 | $33,354,390 | 19:57:08 16/06/2026 |
| 64 |  XT.COM |
BNB/USDT | $613.96 | $33,023,799 | 19:57:09 16/06/2026 |
| 65 |  idax exchange |
BNB/USDT | $614.42 | $31,989,526 | 20:00:18 16/06/2026 |
| 66 |  Blockfinex |
BNB/USDT | $614.43 | $31,989,176 | 20:00:16 16/06/2026 |
| 67 |  WHXEX |
BNB/USDT | $614.43 | $31,989,176 | 20:00:16 16/06/2026 |
| 68 |  Dmex |
BNB/USD | $614.57 | $31,126,355 | 20:03:15 16/06/2026 |
| 69 |  P2B |
BNB/USDT | $614.73 | $30,958,157 | 19:48:07 16/06/2026 |
| 70 |  EagleX |
BNB/USDT | $612.58 | $30,643,038 | 20:00:07 16/06/2026 |
| 71 | CrypFine |
BNB/USDT | $613.96 | $29,033,012 | 19:57:10 16/06/2026 |
| 72 |  Aster |
BNB/USDT | $614.10 | $28,020,205 | 19:54:15 16/06/2026 |
| 73 |  AscendEX |
BNB/USDT | $614.06 | $27,927,692 | 19:57:10 16/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $614.34 | $27,370,250 | 19:57:16 16/06/2026 |
| 75 | Websea |
BNB/USDT | $613.96 | $26,000,932 | 19:57:10 16/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $613.96 | $25,738,528 | 19:57:07 16/06/2026 |
| 77 |  Poloniex |
BNB/USDT | $613.95 | $25,627,279 | 19:59:53 16/06/2026 |
| 78 |  KTX |
BNB/USDT | $614.42 | $25,366,369 | 20:00:16 16/06/2026 |
| 79 |  MEXC |
BNB/USDT | $614.73 | $24,886,739 | 19:45:10 16/06/2026 |
| 80 |  XXKK |
BNB/USDT | $613.95 | $24,463,372 | 20:00:10 16/06/2026 |
| 81 |  CoinP |
BNB/USDT | $614.44 | $24,062,346 | 20:00:15 16/06/2026 |
| 82 | MEXC |
BNB/USDT | $614.28 | $24,035,967 | 19:57:17 16/06/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $612.81 | $23,199,276 | 19:54:15 16/06/2026 |
| 84 | OrangeX |
BNB/USDT | $613.86 | $23,026,210 | 19:54:10 16/06/2026 |
| 85 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 86 |  Gate |
BNB/USDT | $613.58 | $22,633,563 | 19:54:19 16/06/2026 |
| 87 |  CoinChief |
BNB/USDT | $613.96 | $22,585,389 | 19:57:11 16/06/2026 |
| 88 | WEEX |
BNB/USDT | $613.97 | $22,528,278 | 19:57:08 16/06/2026 |
| 89 | LBank |
BNB/USDT | $614.28 | $21,877,886 | 19:51:09 16/06/2026 |
| 90 |  BingX |
BNB/USDT | $613.84 | $21,696,795 | 19:57:17 16/06/2026 |
| 91 | AstralX |
BNB/USDT | $614.20 | $21,338,023 | 20:00:14 16/06/2026 |
| 92 | Blockfinex |
BNB/USDT | $613.97 | $21,058,641 | 20:00:10 16/06/2026 |
| 93 | idax exchange |
BNB/USDT | $613.97 | $21,058,497 | 20:00:09 16/06/2026 |
| 94 | WHXEX |
BNB/USDT | $613.97 | $21,057,847 | 20:00:12 16/06/2026 |
| 95 | IBIT Global |
BNB/USDT | $613.99 | $21,039,683 | 20:00:07 16/06/2026 |
| 96 | Koinbay |
BNB/USDT | $613.91 | $20,926,432 | 19:57:09 16/06/2026 |
| 97 |  BitMart |
BNB/USDT | $613.92 | $20,756,169 | 19:57:10 16/06/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $614.00 | $20,516,487 | 20:00:13 16/06/2026 |
| 99 | Ourbit |
BNB/USDT | $613.66 | $20,452,283 | 19:57:10 16/06/2026 |
| 100 | BitradeX |
BNB/USDT | $614.35 | $20,302,809 | 19:57:15 16/06/2026 |
| 101 | SunX |
BNB/USDT | $614.42 | $20,296,099 | 20:00:18 16/06/2026 |
| 102 | Gate |
BNB/USDT | $613.87 | $20,256,245 | 19:56:54 16/06/2026 |
| 103 | Ju.com |
BNB/USDT | $613.98 | $19,339,385 | 19:57:12 16/06/2026 |
| 104 |  VOOX Exchange |
BNB/USDT | $614.31 | $18,987,287 | 19:57:17 16/06/2026 |
| 105 |  MGBX |
BNB/USDT | $614.38 | $18,898,752 | 19:57:16 16/06/2026 |
| 106 | Binance |
BNB/U | $613.93 | $18,563,324 | 19:56:42 16/06/2026 |
| 107 |  Zoomex |
BNB/USDT | $613.74 | $18,366,941 | 19:57:16 16/06/2026 |
| 108 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 109 |  Bitbaby |
BNB/USDT | $613.95 | $17,310,513 | 20:00:15 16/06/2026 |
| 110 | FameEX |
BNB/USDT | $613.46 | $17,161,422 | 19:57:09 16/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $613.97 | $17,124,882 | 19:57:08 16/06/2026 |
| 112 |  KuCoin |
BNB/USDT | $613.62 | $16,095,631 | 19:54:18 16/06/2026 |
| 113 |  BlockFin |
BNB/USDT | $614.37 | $14,987,319 | 20:00:15 16/06/2026 |
| 114 | YEX |
BNB/USDT | $613.95 | $14,679,112 | 20:00:08 16/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $614.38 | $13,410,459 | 20:03:16 16/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $614.42 | $13,212,825 | 20:00:17 16/06/2026 |
| 117 |  BiFinance |
BNB/USDT | $613.92 | $12,867,238 | 19:57:10 16/06/2026 |
| 118 |  Bitget |
BNB/USDT | $613.39 | $12,639,028 | 19:54:16 16/06/2026 |
| 119 |  ZKE |
BNB/USDT | $614.00 | $12,635,765 | 20:00:12 16/06/2026 |
| 120 |  Cofinex |
BNB/USDT | $613.61 | $12,596,481 | 20:00:17 16/06/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $614.18 | $12,341,286 | 20:00:17 16/06/2026 |
| 122 | Tapbit |
BNB/USDT | $613.76 | $12,261,264 | 19:57:07 16/06/2026 |
| 123 |  SuperEx |
BNB/USDT | $613.99 | $12,164,575 | 19:57:10 16/06/2026 |
| 124 | ASTX |
BNB/USDT | $614.00 | $12,143,482 | 20:00:07 16/06/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $614.00 | $12,000,045 | 20:00:08 16/06/2026 |
| 126 |  HTX |
BNB/USDT | $614.65 | $11,700,476 | 19:56:54 16/06/2026 |
| 127 |  CRMClick |
BNB/USDT | $614.86 | $11,643,229 | 20:00:08 16/06/2026 |
| 128 | Binance |
BNB/ETH | $613.99 | $11,606,197 | 19:56:54 16/06/2026 |
| 129 | P2B |
BNB/USD | $614.45 | $11,342,946 | 19:57:08 16/06/2026 |
| 130 | Pionex |
BNB/USDT | $613.97 | $11,004,937 | 19:57:10 16/06/2026 |
| 131 | BVOX |
BNB/USDT | $613.96 | $10,946,567 | 19:57:08 16/06/2026 |
| 132 | BingX |
BNB/USDC | $614.10 | $10,729,180 | 19:57:17 16/06/2026 |
| 133 | Binance |
BNB/USDC | $613.96 | $10,720,202 | 19:56:54 16/06/2026 |
| 134 |  Uniswap v4 (BSC) |
BNB/CTM | $614.06 | $10,566,450 | 19:59:51 16/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $614.00 | $10,174,563 | 19:57:09 16/06/2026 |
| 136 | YUBIT |
BNB/USDT | $614.30 | $9,947,205 | 19:57:15 16/06/2026 |
| 137 |  EdgeX |
BNB/USD | $614.71 | $9,785,730 | 20:03:15 16/06/2026 |
| 138 | P2B |
BNB/ETH | $614.66 | $9,756,378 | 19:45:10 16/06/2026 |
| 139 |  OKX |
BNB/USDT | $614.07 | $9,741,959 | 19:56:53 16/06/2026 |
| 140 |  Picol |
BNB/USDT | $614.00 | $9,729,569 | 20:00:10 16/06/2026 |
| 141 | EagleX |
BNB/USDT | $614.42 | $9,703,605 | 20:00:15 16/06/2026 |
| 142 |  Gems Trade |
BNB/USDT | $614.16 | $9,388,317 | 20:00:12 16/06/2026 |
| 143 | YEX |
BNB/USD | $614.75 | $9,259,373 | 20:00:17 16/06/2026 |
| 144 | IndoEx |
BNB/BTC | $614.21 | $9,079,340 | 20:00:11 16/06/2026 |
| 145 | KuCoin |
BNB/USDT | $614.05 | $9,005,071 | 19:56:59 16/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $613.96 | $8,736,513 | 19:57:08 16/06/2026 |
| 147 |  Bitspay |
ETH/BNB | $1,812.48 | $8,186,656 | 20:00:15 16/06/2026 |
| 148 |  ApeX Omni |
BNB/USDT | $613.92 | $8,125,977 | 20:03:16 16/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $613.27 | $8,102,784 | 19:54:27 16/06/2026 |
| 150 |  KlicklX |
BNB/USDT | $613.96 | $7,979,829 | 20:00:11 16/06/2026 |
| 151 | Ulink |
BNB/USDT | $581.74 | $7,666,651 | 20:00:26 16/06/2026 |
| 152 | Hotcoin |
BNB/USDT | $613.94 | $7,091,729 | 19:59:57 16/06/2026 |
| 153 | Bitspay |
BCH/BNB | $412.62 | $7,090,777 | 20:00:15 16/06/2026 |
| 154 | Pionex |
BNB/USDT | $614.31 | $6,727,236 | 19:57:16 16/06/2026 |
| 155 | CoinP |
BNB/USDT | $614.06 | $6,709,610 | 20:00:07 16/06/2026 |
| 156 |  Bitcastle |
BNB/USDT | $613.94 | $6,692,734 | 20:00:09 16/06/2026 |
| 157 | Pionex |
BNB/ETH | $613.95 | $6,586,862 | 19:57:10 16/06/2026 |
| 158 | AscendEX |
BNB/USDT | $614.34 | $6,555,397 | 19:57:15 16/06/2026 |
| 159 |  AlphaX |
BNB/USDT | $613.83 | $6,443,361 | 20:00:17 16/06/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $614.16 | $6,435,133 | 20:00:07 16/06/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $614.06 | $6,381,951 | 19:59:53 16/06/2026 |
| 162 |  Tebbit |
BNB/USDT | $613.99 | $6,258,049 | 20:00:08 16/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $613.68 | $6,250,170 | 20:00:19 16/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $613.93 | $6,189,205 | 20:00:10 16/06/2026 |
| 165 |  GroveX |
BNB/USDC | $613.85 | $6,032,171 | 20:00:07 16/06/2026 |
| 166 | Picol |
BNB/ETH | $613.88 | $5,816,243 | 20:00:10 16/06/2026 |
| 167 |  EVEDEX |
BNB/USD | $614.28 | $5,780,340 | 20:03:15 16/06/2026 |
| 168 |  Coinstore |
BNB/USDT | $614.43 | $5,638,847 | 19:54:10 16/06/2026 |
| 169 | Bitspay |
BSV/BNB | $12.72 | $5,473,571 | 20:00:15 16/06/2026 |
| 170 | EasiCoin |
BNB/USDT | $613.99 | $5,465,544 | 20:00:10 16/06/2026 |
| 171 | WOO X Pro |
BNB/USDT | $614.42 | $5,399,070 | 20:00:16 16/06/2026 |
| 172 | Bybit |
BNB/USDT | $613.57 | $5,323,670 | 19:54:12 16/06/2026 |
| 173 | AlphaX |
BNB/USDT | $614.08 | $5,270,483 | 20:00:13 16/06/2026 |
| 174 | Bitspay |
BTC/BNB | $66,420.40 | $5,265,070 | 20:00:15 16/06/2026 |
| 175 |  Mars Exchange |
BNB/USDT | $613.95 | $5,228,625 | 20:00:07 16/06/2026 |
| 176 | Bitbaby |
BNB/USDT | $614.00 | $5,020,323 | 20:00:10 16/06/2026 |
| 177 | P2B |
BNB/USDC | $613.94 | $4,636,350 | 19:57:08 16/06/2026 |
| 178 |  BlueBit |
BNB/USDT | $613.90 | $4,446,381 | 20:00:10 16/06/2026 |
| 179 | BlockFin |
BNB/USDT | $613.89 | $4,427,029 | 20:00:07 16/06/2026 |
| 180 | EasiCoin |
BNB/USD1 | $613.97 | $4,381,473 | 20:00:10 16/06/2026 |
| 181 | Binance |
BNB/BTC | $613.74 | $4,326,556 | 19:56:42 16/06/2026 |
| 182 | BTSE |
BNB/USDT | $614.08 | $4,169,858 | 19:57:08 16/06/2026 |
| 183 | BITmarkets |
BNB/USD | $614.03 | $3,996,117 | 20:00:11 16/06/2026 |
| 184 | B2Z Exchange |
BNB/USD | $614.01 | $3,996,008 | 20:00:10 16/06/2026 |
| 185 | BITmarkets |
BNB/USDT | $614.03 | $3,972,868 | 20:00:11 16/06/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $613.98 | $3,971,826 | 20:00:10 16/06/2026 |
| 187 |  Polyx |
BNB/USDT | $614.78 | $3,956,467 | 20:00:09 16/06/2026 |
| 188 |  Tothemoon |
BNB/USDT | $614.91 | $3,900,893 | 20:00:15 16/06/2026 |
| 189 |  BitTap |
BNB/USDT | $614.42 | $3,787,410 | 20:00:16 16/06/2026 |
| 190 | Bitbase |
BNB/USDC | $616.28 | $3,770,843 | 19:36:07 16/06/2026 |
| 191 | IndoEx |
ETH/BNB | $1,809.69 | $3,576,707 | 20:00:11 16/06/2026 |
| 192 | Bitunix |
BNB/USD | $614.68 | $3,545,849 | 19:57:16 16/06/2026 |
| 193 | P2B |
BNB/BTC | $614.78 | $3,485,104 | 19:48:07 16/06/2026 |
| 194 | VOOX Exchange |
BNB/USDT | $614.06 | $3,345,853 | 19:57:08 16/06/2026 |
| 195 | Bitspay |
USDT/BNB | $0.9993 | $3,329,654 | 20:00:15 16/06/2026 |
| 196 |  Bitrue |
BNB/USDT | $614.09 | $3,184,374 | 19:57:07 16/06/2026 |
| 197 |  BloFin |
BNB/USDT | $614.64 | $3,067,609 | 19:51:16 16/06/2026 |
| 198 | YEX |
BNB/USDC | $614.42 | $3,066,140 | 20:00:17 16/06/2026 |
| 199 | Bitrue |
BNB/USDT | $614.20 | $3,047,801 | 19:57:16 16/06/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/BTCB | $613.47 | $2,894,736 | 19:58:28 16/06/2026 |
| 201 | BingX |
BNB/USDT | $613.94 | $2,888,350 | 19:57:10 16/06/2026 |
| 202 |  Cryptomus |
BNB/USDT | $614.03 | $2,774,940 | 20:00:07 16/06/2026 |
| 203 | Bitbaby |
BNB/USDC | $614.28 | $2,771,687 | 20:00:15 16/06/2026 |
| 204 | Bitunix |
BNB/USDT | $613.96 | $2,656,927 | 19:57:08 16/06/2026 |
| 205 | BloFin |
BNB/USDT | $614.56 | $2,613,099 | 19:48:11 16/06/2026 |
| 206 |  BitKan |
BNB/USDT | $613.80 | $2,609,875 | 20:00:10 16/06/2026 |
| 207 | Tapbit |
BNB/USDC | $613.74 | $2,501,969 | 19:54:11 16/06/2026 |
| 208 |  Extended |
BNB/USD | $614.30 | $2,495,914 | 20:03:16 16/06/2026 |
| 209 |  Blynex |
BNB/USDT | $613.96 | $2,422,448 | 19:57:09 16/06/2026 |
| 210 | MGBX |
BNB/USDT | $614.00 | $2,367,948 | 19:57:11 16/06/2026 |
| 211 | WHXEX |
BNB/ETH | $613.82 | $2,289,060 | 20:00:12 16/06/2026 |
| 212 | Bitget |
BNB/USDT | $613.96 | $2,273,807 | 19:54:11 16/06/2026 |
| 213 | Koinbay |
BNB/ETH | $613.96 | $2,252,071 | 19:57:09 16/06/2026 |
| 214 | KCEX |
BNB/USDT | $613.62 | $2,226,791 | 19:57:10 16/06/2026 |
| 215 |  ListaDao |
slisBNBx/BNB | $614.06 | $2,221,352 | 20:00:07 16/06/2026 |
| 216 | Hibt |
BNB/USDC | $614.01 | $2,142,862 | 19:57:09 16/06/2026 |
| 217 | Bitspay |
LTC/BNB | $45.58 | $2,112,850 | 20:00:15 16/06/2026 |
| 218 | Bitrue |
BNB/RLUSD | $614.54 | $2,066,190 | 19:57:07 16/06/2026 |
| 219 | Bitrue |
BNB/USD1 | $614.52 | $2,052,062 | 19:57:07 16/06/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.06 | $2,045,606 | 19:59:44 16/06/2026 |
| 221 |  VinDAX |
BNB/USDT | $613.91 | $2,028,576 | 20:00:11 16/06/2026 |
| 222 | Binance |
BNB/FDUSD | $613.92 | $1,978,814 | 19:56:42 16/06/2026 |
| 223 |  LeveX |
BNB/USDT | $614.42 | $1,947,428 | 20:00:15 16/06/2026 |
| 224 | Phemex |
BNB/USDT | $614.54 | $1,925,278 | 19:57:09 16/06/2026 |
| 225 | LBank |
BNB/USD1 | $613.94 | $1,920,249 | 19:57:11 16/06/2026 |
| 226 | XT.COM |
BNB/USD | $614.33 | $1,906,225 | 19:57:40 16/06/2026 |
| 227 | Bitrue |
BNB/ADA | $614.12 | $1,871,636 | 19:57:07 16/06/2026 |
| 228 | CoinUp.io |
BNB/USDT | $614.31 | $1,857,782 | 19:57:17 16/06/2026 |
| 229 | HTX |
BNB/USDT | $616.54 | $1,853,429 | 19:18:16 16/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.65 | $1,851,064 | 19:59:51 16/06/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $613.97 | $1,689,684 | 20:00:07 16/06/2026 |
| 232 |  Lighter |
BNB/USDC | $613.45 | $1,612,234 | 19:57:15 16/06/2026 |
| 233 | Zoomex |
BNB/USDT | $613.98 | $1,594,501 | 19:51:08 16/06/2026 |
| 234 | Binance |
BNB/JPY | $614.26 | $1,586,494 | 19:56:54 16/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $614.03 | $1,585,309 | 19:57:10 16/06/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $613.69 | $1,528,980 | 19:57:10 16/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $613.97 | $1,526,076 | 20:00:07 16/06/2026 |
| 238 | idax exchange |
BNB/USDC | $614.01 | $1,469,758 | 20:00:09 16/06/2026 |
| 239 | Blockfinex |
BNB/USDC | $614.04 | $1,469,751 | 20:00:10 16/06/2026 |
| 240 | WHXEX |
BNB/USDC | $614.04 | $1,469,750 | 20:00:12 16/06/2026 |
| 241 | Koinbay |
BNB/USDC | $614.00 | $1,456,155 | 19:57:09 16/06/2026 |
| 242 | ZKE |
BNB/ETH | $613.84 | $1,366,513 | 20:00:12 16/06/2026 |
| 243 | IndoEx |
BNB/ETH | $614.05 | $1,360,995 | 20:00:11 16/06/2026 |
| 244 | BYDFi |
BNB/USDT | $614.13 | $1,326,853 | 20:00:16 16/06/2026 |
| 245 |  CoinEx |
BNB/USDT | $613.94 | $1,314,233 | 19:59:53 16/06/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $613.83 | $1,281,921 | 19:56:29 16/06/2026 |
| 247 |  Kraken |
BNB/USD | $613.89 | $1,241,723 | 19:59:54 16/06/2026 |
| 248 |  Tokpie |
BNB/USDT | $614.43 | $1,185,538 | 20:00:10 16/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.06 | $1,174,358 | 19:59:32 16/06/2026 |
| 250 | Biconomy.com |
BNB/USDC | $613.95 | $1,164,180 | 19:57:08 16/06/2026 |
| 251 |  Bilaxy |
BNB/USDT | $613.66 | $1,145,675 | 20:00:07 16/06/2026 |
| 252 |  SunX |
BNB/USDT | $578.76 | $1,105,770 | 20:03:16 16/06/2026 |
| 253 |  Antarctic |
BNB/USDT | $613.64 | $1,023,325 | 20:03:20 16/06/2026 |
| 254 | IndoEx |
BNB/USDT | $614.42 | $1,016,932 | 20:00:11 16/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $614.27 | $984,908 | 19:57:07 16/06/2026 |
| 256 | IndoEx |
LTC/BNB | $45.52 | $943,931 | 20:00:11 16/06/2026 |
| 257 | Binance |
BNB/TRY | $613.42 | $938,682 | 19:56:54 16/06/2026 |
| 258 | ZKE |
BNB/USDC | $614.05 | $881,891 | 20:00:12 16/06/2026 |
| 259 | Bitspay |
USDC/BNB | $0.9990 | $879,050 | 20:00:15 16/06/2026 |
| 260 |  BigONE |
BNB/USDT | $613.51 | $866,105 | 19:57:07 16/06/2026 |
| 261 | Hibt |
BNB/USDT | $613.86 | $836,196 | 19:57:09 16/06/2026 |
| 262 | MGBX |
BNB/USDC | $614.07 | $835,893 | 19:57:11 16/06/2026 |
| 263 |  HitBTC |
BNB/USDT | $614.03 | $831,844 | 20:00:07 16/06/2026 |
| 264 |  Changelly |
BNB/USDT | $614.04 | $831,782 | 20:00:07 16/06/2026 |
| 265 | Bitspay |
TRX/BNB | $0.3178 | $806,385 | 20:00:15 16/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.06 | $805,679 | 19:59:41 16/06/2026 |
| 267 |  PointPay |
BNB/USDT | $613.66 | $791,137 | 19:57:10 16/06/2026 |
| 268 | Bitspay |
XRP/BNB | $1.24 | $788,151 | 20:00:15 16/06/2026 |
| 269 |  FMFW.io |
BNB/ETH | $614.24 | $788,026 | 19:54:11 16/06/2026 |
| 270 | HitBTC |
BNB/ETH | $613.89 | $785,420 | 20:00:07 16/06/2026 |
| 271 | Changelly |
BNB/ETH | $613.98 | $785,361 | 20:00:07 16/06/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $613.70 | $782,833 | 19:58:45 16/06/2026 |
| 273 | BitDelta |
BNB/USDT | $613.96 | $749,857 | 19:57:10 16/06/2026 |
| 274 | FMFW.io |
BNB/USD | $613.98 | $749,046 | 19:54:11 16/06/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $613.98 | $748,734 | 19:54:12 16/06/2026 |
| 276 |  KoinBX |
BNB/USDT | $614.00 | $731,948 | 20:00:14 16/06/2026 |
| 277 | KoinBX |
BNB/INR | $658.45 | $727,113 | 20:00:14 16/06/2026 |
| 278 | Bitunix |
BNB/USDC | $614.34 | $721,407 | 19:57:16 16/06/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $613.04 | $713,136 | 12:57:15 16/06/2026 |
| 280 |  Cryptonex |
BNB/USDT | $613.80 | $708,666 | 20:00:11 16/06/2026 |
| 281 |  Coincall |
BNB/USD | $614.30 | $702,146 | 20:03:16 16/06/2026 |
| 282 | Binance |
BNB/EUR | $614.15 | $693,730 | 19:56:54 16/06/2026 |
| 283 | WEEX |
BNB/USDC | $614.05 | $689,486 | 19:57:08 16/06/2026 |
| 284 | MEXC |
BNB/USD1 | $615.55 | $688,343 | 19:45:10 16/06/2026 |
| 285 |  Binance TR |
BNB/TRY | $613.53 | $687,934 | 19:57:13 16/06/2026 |
| 286 | Phemex |
BNB/USDC | $614.24 | $680,764 | 19:57:09 16/06/2026 |
| 287 | VinDAX |
BNB/BTC | $613.73 | $645,243 | 20:00:11 16/06/2026 |
| 288 | Bitspay |
TUSD/BNB | $0.9986 | $630,089 | 20:00:15 16/06/2026 |
| 289 | CoinTR |
BNB/TRY | $613.19 | $629,295 | 19:57:07 16/06/2026 |
| 290 |  Pacifica |
BNB/USD | $614.22 | $596,848 | 20:03:15 16/06/2026 |
| 291 | Bitget |
BNB/USDC | $613.91 | $596,589 | 19:54:11 16/06/2026 |
| 292 | YEX |
BNB/USDC | $614.06 | $575,510 | 20:00:08 16/06/2026 |
| 293 | idax exchange |
BNB/BTC | $613.89 | $574,115 | 20:00:09 16/06/2026 |
| 294 | WHXEX |
BNB/BTC | $613.95 | $574,058 | 20:00:12 16/06/2026 |
| 295 | KCEX |
BNB/USDC | $613.75 | $573,029 | 19:57:10 16/06/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $613.77 | $556,160 | 20:00:15 16/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $614.37 | $555,850 | 20:00:11 16/06/2026 |
| 298 | BitTap |
BNB/USDT | $614.06 | $554,273 | 20:00:07 16/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.24 | $551,748 | 20:00:11 16/06/2026 |
| 300 | HitBTC |
BNB/USDT | $613.93 | $546,672 | 20:00:15 16/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 16/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,549,134 với tỷ giá $613.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.