BNB BNB
Xếp hạng #4
06:34:00 14/06/2026
Giá BNB (BNB)
$608.89 0.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $608.85 | $341,714,036 | 06:00:09 14/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $608.96 | $218,419,960 | 06:00:16 14/06/2026 |
| 3 |  Binance |
BNB/USDT | $609.18 | $175,183,183 | 05:54:16 14/06/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $608.81 | $164,697,561 | 05:57:13 14/06/2026 |
| 5 |  FameEX |
BNB/USDT | $609.10 | $149,384,256 | 05:57:20 14/06/2026 |
| 6 |  SunX |
BNB/USDT | $608.80 | $132,970,565 | 06:00:08 14/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $609.10 | $131,052,353 | 05:57:15 14/06/2026 |
| 8 |  Ulink |
BNB/USDT | $608.80 | $127,918,472 | 06:00:10 14/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $609.40 | $127,635,854 | 05:51:15 14/06/2026 |
| 10 |  BTSE |
BNB/USDT | $608.58 | $112,041,358 | 05:57:15 14/06/2026 |
| 11 |  B2Z Exchange |
BNB/USD | $608.89 | $107,853,865 | 06:00:15 14/06/2026 |
| 12 |  BITmarkets |
BNB/USDT | $608.51 | $107,785,914 | 06:00:15 14/06/2026 |
| 13 |  BTCC |
BNB/USDT | $608.80 | $106,972,185 | 05:57:16 14/06/2026 |
| 14 |  WEEX |
BNB/USDT | $609.09 | $106,710,707 | 05:57:17 14/06/2026 |
| 15 |  Tapbit |
BNB/USDT | $608.82 | $103,056,689 | 05:57:15 14/06/2026 |
| 16 |  CoinW |
BNB/USDT | $609.10 | $99,838,754 | 05:57:17 14/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $609.15 | $98,549,167 | 05:57:16 14/06/2026 |
| 18 |  Toobit |
BNB/USDT | $609.10 | $76,312,537 | 05:57:15 14/06/2026 |
| 19 |  BVOX |
BNB/USDT | $609.10 | $73,259,514 | 05:57:15 14/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $609.10 | $69,950,993 | 05:57:15 14/06/2026 |
| 21 |  Bitbase |
BNB/USDT | $609.10 | $69,720,840 | 05:51:07 14/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.56 | $68,404,884 | 05:51:15 14/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $608.73 | $66,007,585 | 05:57:11 14/06/2026 |
| 24 |  BiKing |
BNB/USDT | $608.75 | $57,820,288 | 06:00:16 14/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $608.62 | $52,882,218 | 06:00:17 14/06/2026 |
| 26 |  Grvt |
BNB/USDT | $608.07 | $52,044,194 | 02:03:17 14/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $608.74 | $50,663,625 | 06:00:12 14/06/2026 |
| 28 |  Batonex |
BNB/USDT | $608.97 | $48,533,167 | 06:00:16 14/06/2026 |
| 29 |  Pionex |
BNB/BTC | $609.13 | $46,688,458 | 05:57:15 14/06/2026 |
| 30 |  KCEX |
BNB/USDT | $609.09 | $45,270,280 | 05:57:15 14/06/2026 |
| 31 | Binance |
BNB/USDT | $608.74 | $44,595,765 | 05:56:42 14/06/2026 |
| 32 | BiKing |
BNB/USDT | $608.72 | $44,568,096 | 06:00:12 14/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $608.96 | $39,623,063 | 06:00:15 14/06/2026 |
| 34 | Koinbay |
BNB/USDT | $609.12 | $38,506,272 | 05:51:08 14/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $608.74 | $38,289,102 | 06:00:12 14/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $608.74 | $38,282,925 | 06:00:13 14/06/2026 |
| 37 |  Blockfinex |
BNB/USDT | $608.77 | $38,117,912 | 06:00:07 14/06/2026 |
| 38 |  Hotcoin |
BNB/USDT | $609.09 | $37,748,557 | 05:57:19 14/06/2026 |
| 39 |  MSX |
BNB/USD | $609.35 | $37,101,218 | 06:03:15 14/06/2026 |
| 40 |  LBank |
BNB/USDT | $609.10 | $35,648,505 | 05:57:15 14/06/2026 |
| 41 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 42 |  AstralX |
BNB/USDT | $608.67 | $31,836,303 | 06:00:11 14/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $608.97 | $29,475,453 | 06:00:17 14/06/2026 |
| 44 |  AscendEX |
BNB/USDT | $608.93 | $28,476,132 | 05:57:11 14/06/2026 |
| 45 |  Websea |
BNB/USDT | $609.10 | $28,281,935 | 05:57:17 14/06/2026 |
| 46 |  CrypFine |
BNB/USDT | $608.84 | $26,906,262 | 05:57:15 14/06/2026 |
| 47 | Bitbase |
BNB/USDT | $608.86 | $26,095,450 | 05:24:20 14/06/2026 |
| 48 |  Phemex |
BNB/USDT | $609.10 | $25,658,740 | 05:57:17 14/06/2026 |
| 49 | Batonex |
BNB/USDT | $608.77 | $24,736,765 | 06:00:11 14/06/2026 |
| 50 |  CoinChief |
BNB/USDT | $608.82 | $23,099,584 | 05:57:12 14/06/2026 |
| 51 |  ZKE |
BNB/USDT | $608.77 | $22,870,419 | 06:00:10 14/06/2026 |
| 52 | BTCC |
BNB/USDT | $609.02 | $22,375,816 | 05:57:09 14/06/2026 |
| 53 |  Dmex |
BNB/USD | $609.14 | $22,291,002 | 06:03:16 14/06/2026 |
| 54 |  4E |
BNB/USDT | $608.79 | $22,155,067 | 05:57:07 14/06/2026 |
| 55 |  YEX |
BNB/USDT | $608.96 | $21,833,403 | 06:00:17 14/06/2026 |
| 56 |  ASTX |
BNB/USDT | $608.96 | $21,792,879 | 06:00:16 14/06/2026 |
| 57 | Binance |
BNB/USDC | $609.25 | $21,774,449 | 05:54:16 14/06/2026 |
| 58 |  CoinP |
BNB/USDT | $608.98 | $21,282,664 | 06:00:15 14/06/2026 |
| 59 |  Coinlocally |
BNB/USDT | $608.65 | $21,143,812 | 06:00:12 14/06/2026 |
| 60 | Coinlocally |
BNB/USDT | $608.11 | $20,082,178 | 06:00:17 14/06/2026 |
| 61 |  BitMart |
BNB/USDT | $608.80 | $20,039,346 | 05:57:11 14/06/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $608.98 | $19,271,077 | 06:00:17 14/06/2026 |
| 63 |  Bybit |
BNB/USDT | $608.11 | $19,013,417 | 05:54:16 14/06/2026 |
| 64 |  BlockFin |
BNB/USDT | $609.05 | $18,571,836 | 06:00:15 14/06/2026 |
| 65 |  DigiFinex |
BNB/USDT | $608.97 | $17,997,519 | 06:00:16 14/06/2026 |
| 66 | idax exchange |
BNB/USDT | $608.96 | $17,892,694 | 06:00:17 14/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $608.97 | $17,892,548 | 06:00:15 14/06/2026 |
| 68 | WHXEX |
BNB/USDT | $608.97 | $17,892,548 | 06:00:16 14/06/2026 |
| 69 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 70 |  IndoEx |
BTC/BNB | $64,467.81 | $17,729,347 | 06:00:11 14/06/2026 |
| 71 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 72 |  Hibt |
BNB/USDT | $608.78 | $17,185,259 | 05:57:26 14/06/2026 |
| 73 |  KTX |
BNB/USDT | $608.97 | $16,659,686 | 06:00:16 14/06/2026 |
| 74 |  Ourbit |
BNB/USDT | $609.10 | $16,472,669 | 05:57:16 14/06/2026 |
| 75 | SunX |
BNB/USDT | $608.98 | $16,147,915 | 06:00:17 14/06/2026 |
| 76 |  BingX |
BNB/USDT | $608.51 | $15,895,728 | 05:57:18 14/06/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $608.73 | $15,788,740 | 06:00:10 14/06/2026 |
| 78 |  Bitunix |
BNB/USDT | $609.10 | $15,310,797 | 05:57:16 14/06/2026 |
| 79 | Toobit |
BNB/USDT | $608.83 | $15,007,147 | 05:57:09 14/06/2026 |
| 80 |  Gate |
BNB/USDT | $608.16 | $14,840,112 | 05:54:19 14/06/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $608.79 | $14,615,272 | 06:00:08 14/06/2026 |
| 82 |  AEGET |
BNB/USDT | $608.96 | $13,626,343 | 06:00:16 14/06/2026 |
| 83 |  BitradeX |
BNB/USDT | $608.81 | $13,344,510 | 05:57:11 14/06/2026 |
| 84 |  Zoomex |
BNB/USDT | $608.40 | $13,197,331 | 05:57:15 14/06/2026 |
| 85 |  BloFin |
BNB/USDT | $609.39 | $13,014,194 | 05:51:16 14/06/2026 |
| 86 | Binance |
BNB/USD1 | $608.85 | $12,712,124 | 05:56:54 14/06/2026 |
| 87 | CoinW |
BNB/USDT | $609.19 | $12,471,434 | 05:54:08 14/06/2026 |
| 88 |  UZX |
BNB/USDT | $608.77 | $12,332,336 | 05:48:08 14/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $608.47 | $12,115,464 | 05:59:53 14/06/2026 |
| 90 |  P2B |
BNB/USDT | $608.73 | $12,055,525 | 05:57:08 14/06/2026 |
| 91 |  KuCoin |
BNB/USDT | $608.48 | $11,863,615 | 05:54:23 14/06/2026 |
| 92 |  Aster |
BNB/USDT | $609.31 | $11,539,986 | 05:54:15 14/06/2026 |
| 93 | Ulink |
BNB/USDT | $581.93 | $11,415,722 | 06:00:19 14/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $609.10 | $11,072,964 | 05:57:17 14/06/2026 |
| 95 |  XT.COM |
BNB/USDT | $608.79 | $10,794,462 | 05:57:08 14/06/2026 |
| 96 | CrypFine |
BNB/USDT | $608.71 | $10,617,521 | 05:57:08 14/06/2026 |
| 97 |  BiFinance |
BNB/USDT | $608.79 | $10,561,827 | 05:57:09 14/06/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $608.93 | $10,450,049 | 05:56:49 14/06/2026 |
| 99 |  YUBIT |
BNB/USDT | $609.10 | $10,284,059 | 05:51:11 14/06/2026 |
| 100 | BingX |
BNB/USDC | $608.73 | $10,263,979 | 05:57:18 14/06/2026 |
| 101 |  EagleX |
BNB/USDT | $608.72 | $10,130,782 | 06:00:09 14/06/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $608.70 | $9,840,918 | 06:03:16 14/06/2026 |
| 103 |  MGBX |
BNB/USDT | $609.09 | $9,786,628 | 05:57:17 14/06/2026 |
| 104 | Websea |
BNB/USDT | $608.81 | $9,646,583 | 05:57:09 14/06/2026 |
| 105 |  Bitget |
BNB/USDT | $608.29 | $9,609,611 | 05:54:16 14/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $608.28 | $9,608,311 | 06:00:15 14/06/2026 |
| 107 | BitradeX |
BNB/USDT | $609.09 | $9,287,125 | 05:57:15 14/06/2026 |
| 108 |  MEXC |
BNB/USDT | $609.03 | $9,086,697 | 05:57:16 14/06/2026 |
| 109 | OrangeX |
BNB/USDT | $609.10 | $8,979,993 | 05:51:11 14/06/2026 |
| 110 |  Bitbaby |
BNB/USDT | $608.58 | $8,827,768 | 06:00:16 14/06/2026 |
| 111 |  Azbit |
BNB/USDT | $608.54 | $8,807,119 | 05:48:08 14/06/2026 |
| 112 | Binance |
BNB/U | $608.63 | $8,416,319 | 05:56:42 14/06/2026 |
| 113 | MEXC |
BNB/USDT | $609.07 | $8,353,217 | 05:51:11 14/06/2026 |
| 114 |  XXKK |
BNB/USDT | $608.69 | $8,333,671 | 06:00:11 14/06/2026 |
| 115 | IBIT Global |
BNB/USDT | $608.72 | $7,788,138 | 06:00:08 14/06/2026 |
| 116 | LBank |
BNB/USDT | $608.74 | $7,772,706 | 05:57:10 14/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $608.96 | $7,686,055 | 06:00:16 14/06/2026 |
| 118 | WEEX |
BNB/USDT | $608.83 | $7,596,510 | 05:57:09 14/06/2026 |
| 119 | Ju.com |
BNB/USDT | $608.83 | $7,509,188 | 05:57:07 14/06/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $607.89 | $7,450,686 | 05:51:15 14/06/2026 |
| 121 | Gate |
BNB/USDT | $608.73 | $7,182,199 | 05:56:54 14/06/2026 |
| 122 | Tapbit |
BNB/USDT | $608.74 | $6,952,471 | 05:57:11 14/06/2026 |
| 123 | FameEX |
BNB/USDT | $608.71 | $6,925,617 | 05:57:11 14/06/2026 |
| 124 | AscendEX |
BNB/USDT | $609.08 | $6,685,064 | 05:57:15 14/06/2026 |
| 125 | Ourbit |
BNB/USDT | $608.71 | $6,618,018 | 05:57:07 14/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $608.77 | $6,354,683 | 06:00:11 14/06/2026 |
| 127 | Azbit |
BNB/USDC | $608.57 | $6,325,032 | 05:48:08 14/06/2026 |
| 128 | DigiFinex |
BNB/USDT | $608.79 | $6,322,588 | 05:57:11 14/06/2026 |
| 129 |  HTX |
BNB/USDT | $609.59 | $6,147,250 | 05:59:55 14/06/2026 |
| 130 |  CRMClick |
BNB/USDT | $609.55 | $6,144,602 | 06:00:12 14/06/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $608.39 | $6,091,577 | 06:03:16 14/06/2026 |
| 132 | Binance |
BNB/USDC | $608.77 | $6,030,138 | 05:56:54 14/06/2026 |
| 133 | CoinP |
BNB/USDT | $608.80 | $6,010,321 | 06:00:07 14/06/2026 |
| 134 |  EdgeX |
BNB/USD | $609.22 | $6,007,490 | 06:03:15 14/06/2026 |
| 135 | YUBIT |
BNB/USDT | $609.05 | $6,002,303 | 05:54:15 14/06/2026 |
| 136 | EagleX |
BNB/USDT | $608.99 | $5,903,130 | 06:00:15 14/06/2026 |
| 137 |  Hyperliquid |
BNB/USD | $607.65 | $5,902,042 | 05:57:27 14/06/2026 |
| 138 |  AlphaX |
BNB/USDT | $608.45 | $5,889,213 | 06:00:17 14/06/2026 |
| 139 | YEX |
BNB/USD | $608.97 | $5,617,413 | 06:00:17 14/06/2026 |
| 140 |  Bitcastle |
BNB/USDT | $608.07 | $5,616,418 | 06:00:20 14/06/2026 |
| 141 | BVOX |
BNB/USDT | $608.80 | $5,595,058 | 05:57:08 14/06/2026 |
| 142 |  EVEDEX |
BNB/USD | $608.92 | $5,424,315 | 06:03:15 14/06/2026 |
| 143 | AlphaX |
BNB/USDT | $608.80 | $5,279,059 | 06:00:10 14/06/2026 |
| 144 | YEX |
BNB/USDT | $608.78 | $4,871,775 | 06:00:08 14/06/2026 |
| 145 | Hotcoin |
BNB/USDT | $608.77 | $4,623,161 | 05:56:55 14/06/2026 |
| 146 | Pionex |
BNB/USDT | $608.83 | $4,475,964 | 05:57:09 14/06/2026 |
| 147 | ASTX |
BNB/USDT | $608.70 | $4,454,731 | 06:00:11 14/06/2026 |
| 148 |  SuperEx |
BNB/USDT | $608.76 | $4,439,354 | 06:00:11 14/06/2026 |
| 149 |  BlueBit |
BNB/USDT | $608.81 | $4,432,715 | 06:00:09 14/06/2026 |
| 150 | P2B |
BNB/USD | $609.08 | $4,367,509 | 05:57:08 14/06/2026 |
| 151 | Binance |
BNB/BTC | $608.75 | $4,296,383 | 05:56:42 14/06/2026 |
| 152 | KuCoin |
BNB/USDT | $609.28 | $4,286,089 | 22:57:19 13/06/2026 |
| 153 |  KlicklX |
BNB/USDT | $608.74 | $4,215,298 | 06:00:12 14/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $609.18 | $4,214,553 | 05:48:07 14/06/2026 |
| 155 | IndoEx |
BNB/BTC | $608.97 | $4,008,350 | 06:00:11 14/06/2026 |
| 156 |  Polyx |
BNB/USDT | $610.46 | $3,946,442 | 06:00:10 14/06/2026 |
| 157 |  Picol |
BNB/USDT | $608.72 | $3,945,739 | 06:00:10 14/06/2026 |
| 158 | Pionex |
BNB/USDT | $609.10 | $3,892,410 | 05:57:15 14/06/2026 |
| 159 | Biconomy.com |
BNB/USDT | $608.84 | $3,867,946 | 05:57:07 14/06/2026 |
| 160 | XT.COM |
BNB/USD1 | $608.83 | $3,813,664 | 05:57:08 14/06/2026 |
| 161 | WOO X Pro |
BNB/USDT | $608.96 | $3,800,960 | 06:00:16 14/06/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $608.72 | $3,754,612 | 06:00:09 14/06/2026 |
| 163 | P2B |
BNB/BTC | $608.76 | $3,675,319 | 05:57:08 14/06/2026 |
| 164 |  Cryptomus |
BNB/USDT | $608.67 | $3,591,784 | 06:00:10 14/06/2026 |
| 165 | Binance |
BNB/ETH | $608.78 | $3,495,676 | 05:56:54 14/06/2026 |
| 166 |  BitGW Exchange |
BNB/USDT | $608.83 | $3,461,390 | 05:57:16 14/06/2026 |
| 167 |  Gems Trade |
BNB/USDT | $608.80 | $3,387,158 | 06:00:13 14/06/2026 |
| 168 |  OKX |
BNB/USDT | $608.83 | $3,385,571 | 05:56:54 14/06/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,681.63 | $3,274,441 | 06:00:13 14/06/2026 |
| 170 |  AllinX |
BNB/USDT | $608.69 | $3,097,670 | 06:00:12 14/06/2026 |
| 171 |  ListaDao |
slisBNBx/BNB | $608.85 | $3,042,837 | 06:00:12 14/06/2026 |
| 172 | P2B |
BNB/ETH | $608.73 | $3,013,542 | 05:57:08 14/06/2026 |
| 173 |  BitTap |
BNB/USDT | $608.97 | $2,993,325 | 06:00:25 14/06/2026 |
| 174 | BTSE |
BNB/USDT | $608.85 | $2,965,769 | 05:57:11 14/06/2026 |
| 175 | B2Z Exchange |
BNB/USD | $608.57 | $2,878,082 | 06:00:07 14/06/2026 |
| 176 | BITmarkets |
BNB/USD | $608.58 | $2,878,072 | 06:00:08 14/06/2026 |
| 177 | Bitcastle |
BNB/USDT | $608.72 | $2,870,079 | 06:00:09 14/06/2026 |
| 178 | BITmarkets |
BNB/USDT | $608.69 | $2,845,250 | 06:00:08 14/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $608.68 | $2,845,003 | 06:00:07 14/06/2026 |
| 180 | P2B |
BNB/USDC | $608.80 | $2,695,557 | 05:57:08 14/06/2026 |
| 181 | Bitspay |
BCH/BNB | $411.67 | $2,640,996 | 06:00:13 14/06/2026 |
| 182 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.86 | $2,508,891 | 05:59:20 14/06/2026 |
| 183 | Bybit |
BNB/USDT | $608.51 | $2,356,466 | 05:54:12 14/06/2026 |
| 184 | Bitspay |
BTC/BNB | $64,388.04 | $2,332,377 | 06:00:13 14/06/2026 |
| 185 |  Tebbit |
BNB/USDT | $608.74 | $2,291,412 | 06:00:08 14/06/2026 |
| 186 | EasiCoin |
BNB/USDT | $608.72 | $2,158,393 | 06:00:09 14/06/2026 |
| 187 | Pionex |
BNB/ETH | $608.60 | $2,081,711 | 05:57:09 14/06/2026 |
| 188 | CZR Exchange |
BNB/USDT | $608.79 | $2,038,651 | 05:57:08 14/06/2026 |
| 189 |  VinDAX |
BNB/USDT | $608.75 | $2,030,829 | 06:00:08 14/06/2026 |
| 190 | Bitbase |
BNB/USDC | $609.12 | $1,922,297 | 05:51:07 14/06/2026 |
| 191 | YEX |
BNB/USDC | $608.95 | $1,885,022 | 06:00:17 14/06/2026 |
| 192 | Picol |
BNB/ETH | $608.51 | $1,834,807 | 06:00:10 14/06/2026 |
| 193 | Tapbit |
BNB/USDC | $608.77 | $1,811,718 | 05:57:11 14/06/2026 |
| 194 | XT.COM |
BNB/USD | $608.87 | $1,763,691 | 05:57:39 14/06/2026 |
| 195 | BlockFin |
BNB/USDT | $608.76 | $1,756,836 | 06:00:11 14/06/2026 |
| 196 | Bitbaby |
BNB/USDT | $608.78 | $1,749,654 | 06:00:07 14/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $609.05 | $1,707,738 | 05:57:17 14/06/2026 |
| 198 | Bitspay |
BSV/BNB | $11.98 | $1,696,740 | 06:00:13 14/06/2026 |
| 199 | EasiCoin |
BNB/USD1 | $608.68 | $1,649,304 | 06:00:09 14/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,682.59 | $1,594,045 | 06:00:11 14/06/2026 |
| 201 | Bitunix |
BNB/USD | $609.00 | $1,574,072 | 05:57:16 14/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $609.33 | $1,570,599 | 06:00:12 14/06/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $608.60 | $1,558,446 | 06:00:08 14/06/2026 |
| 204 |  BitDelta |
BNB/USDC | $608.67 | $1,554,052 | 06:00:11 14/06/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/BTCB | $608.92 | $1,492,492 | 05:52:43 14/06/2026 |
| 206 | CoinUp.io |
BNB/USDT | $609.09 | $1,466,927 | 05:57:18 14/06/2026 |
| 207 |  BitKan |
BNB/USDT | $608.78 | $1,388,830 | 06:00:09 14/06/2026 |
| 208 |  Lighter |
BNB/USDC | $608.27 | $1,379,039 | 05:57:15 14/06/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $608.86 | $1,359,587 | 05:59:31 14/06/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.86 | $1,320,631 | 05:59:15 14/06/2026 |
| 211 | Bitbaby |
BNB/USDC | $608.72 | $1,286,110 | 06:00:16 14/06/2026 |
| 212 | Hibt |
BNB/USDC | $608.74 | $1,205,689 | 05:57:12 14/06/2026 |
| 213 | BingX |
BNB/USDT | $609.06 | $1,156,850 | 05:54:11 14/06/2026 |
| 214 |  Extended |
BNB/USD | $608.40 | $1,136,897 | 06:03:16 14/06/2026 |
| 215 | Binance |
BNB/FDUSD | $608.77 | $1,108,955 | 05:56:42 14/06/2026 |
| 216 |  SunX |
BNB/USDT | $578.97 | $1,106,159 | 06:03:16 14/06/2026 |
| 217 | Koinbay |
BNB/ETH | $609.17 | $1,101,893 | 05:51:08 14/06/2026 |
| 218 | WHXEX |
BNB/ETH | $608.48 | $1,101,887 | 06:00:12 14/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $608.83 | $1,096,505 | 05:57:08 14/06/2026 |
| 220 |  Kraken |
BNB/USD | $608.94 | $1,087,541 | 05:59:54 14/06/2026 |
| 221 | Phemex |
BNB/USDT | $608.36 | $1,076,092 | 05:57:10 14/06/2026 |
| 222 | Bitunix |
BNB/USDT | $608.79 | $1,058,082 | 05:57:07 14/06/2026 |
| 223 | BloFin |
BNB/USDT | $608.63 | $1,051,571 | 05:57:11 14/06/2026 |
| 224 |  LeveX |
BNB/USDT | $608.96 | $1,026,407 | 06:00:15 14/06/2026 |
| 225 | Bitget |
BNB/USDT | $608.91 | $978,949 | 05:54:12 14/06/2026 |
| 226 |  BYDFi |
BNB/USDT | $608.70 | $905,125 | 06:00:07 14/06/2026 |
| 227 | Koinbay |
BNB/USDC | $609.17 | $903,713 | 05:51:08 14/06/2026 |
| 228 | WHXEX |
BNB/USDC | $608.64 | $897,203 | 06:00:12 14/06/2026 |
| 229 | Blockfinex |
BNB/USDC | $608.74 | $897,179 | 06:00:07 14/06/2026 |
| 230 | idax exchange |
BNB/USDC | $608.64 | $897,059 | 06:00:13 14/06/2026 |
| 231 | Bitspay |
USDT/BNB | $0.9995 | $885,176 | 06:00:13 14/06/2026 |
| 232 | KCEX |
BNB/USDT | $608.76 | $849,531 | 05:57:11 14/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $607.87 | $846,945 | 06:03:16 14/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $608.70 | $836,246 | 05:59:53 14/06/2026 |
| 235 | Binance |
BNB/JPY | $609.59 | $833,548 | 05:56:54 14/06/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $608.71 | $801,734 | 05:56:59 14/06/2026 |
| 237 |  KoinBX |
BNB/USDT | $608.73 | $755,657 | 06:00:09 14/06/2026 |
| 238 | BitDelta |
BNB/USDT | $608.69 | $736,077 | 06:00:11 14/06/2026 |
| 239 | KoinBX |
BNB/INR | $650.08 | $724,393 | 06:00:09 14/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $608.87 | $710,641 | 05:57:09 14/06/2026 |
| 241 | Zoomex |
BNB/USDT | $608.74 | $708,385 | 05:48:07 14/06/2026 |
| 242 | LBank |
BNB/USD1 | $608.78 | $704,220 | 05:57:10 14/06/2026 |
| 243 | BYDFi |
BNB/USDT | $609.17 | $674,770 | 06:00:15 14/06/2026 |
| 244 |  CoinTR |
BNB/USDT | $608.69 | $672,994 | 06:00:09 14/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $608.83 | $667,261 | 05:57:07 14/06/2026 |
| 246 | Bitrue |
BNB/USDT | $608.79 | $662,918 | 05:57:09 14/06/2026 |
| 247 | ZKE |
BNB/ETH | $608.51 | $661,159 | 06:00:10 14/06/2026 |
| 248 | WHXEX |
BNB/BTC | $608.64 | $636,657 | 06:00:12 14/06/2026 |
| 249 | idax exchange |
BNB/BTC | $608.63 | $636,555 | 06:00:13 14/06/2026 |
| 250 | VinDAX |
BNB/BTC | $608.62 | $634,902 | 06:00:08 14/06/2026 |
| 251 | HTX |
BNB/USDT | $608.99 | $632,711 | 05:24:16 14/06/2026 |
| 252 | CoinTR |
BNB/TRY | $608.55 | $627,149 | 06:00:09 14/06/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $608.51 | $610,251 | 05:57:16 14/06/2026 |
| 254 | IndoEx |
BNB/ETH | $608.97 | $608,109 | 06:00:11 14/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.95 | $602,745 | 05:57:44 14/06/2026 |
| 256 | MGBX |
BNB/USDT | $608.80 | $573,494 | 05:57:08 14/06/2026 |
| 257 | MGBX |
BNB/USDC | $608.80 | $572,579 | 05:57:08 14/06/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $608.86 | $569,138 | 05:56:39 14/06/2026 |
| 259 | Bitrue |
BNB/ADA | $608.95 | $547,143 | 05:57:09 14/06/2026 |
| 260 | ZKE |
BNB/USDC | $608.67 | $538,362 | 06:00:10 14/06/2026 |
| 261 | Bitrue |
BNB/USD1 | $608.84 | $530,061 | 05:57:09 14/06/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $609.08 | $525,232 | 06:00:11 14/06/2026 |
| 263 |  Bilaxy |
BNB/USDT | $608.68 | $523,503 | 06:00:08 14/06/2026 |
| 264 |  Bitvavo |
BNB/EUR | $609.39 | $494,229 | 05:57:13 14/06/2026 |
| 265 |  Bitcoiva |
BNB/INR | $633.13 | $493,273 | 06:00:07 14/06/2026 |
| 266 |  Tokpie |
BNB/USDT | $608.73 | $489,409 | 06:00:09 14/06/2026 |
| 267 | Binance |
BNB/EUR | $609.41 | $471,101 | 05:56:54 14/06/2026 |
| 268 | MEXC |
BNB/USD1 | $606.76 | $463,974 | 05:51:11 14/06/2026 |
| 269 | Phemex |
BNB/USDC | $609.14 | $461,426 | 05:57:10 14/06/2026 |
| 270 | IndoEx |
BNB/USDT | $608.95 | $454,090 | 06:00:11 14/06/2026 |
| 271 |  Blynex |
BNB/USDT | $608.70 | $445,814 | 06:00:11 14/06/2026 |
| 272 |  BigONE |
BNB/USDT | $605.88 | $444,409 | 05:57:07 14/06/2026 |
| 273 | Tebbit |
BNB/USDT | $608.96 | $442,404 | 06:00:16 14/06/2026 |
| 274 | Azbit |
SOL/BNB | $68.89 | $440,226 | 05:48:08 14/06/2026 |
| 275 | IndoEx |
LTC/BNB | $44.29 | $420,206 | 06:00:11 14/06/2026 |
| 276 | Bitspay |
LTC/BNB | $43.89 | $417,533 | 06:00:13 14/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.77 | $388,953 | 05:59:34 14/06/2026 |
| 278 | KuCoin |
BNB/KCS | $608.24 | $388,644 | 05:54:23 14/06/2026 |
| 279 | Blynex |
BNB/EUR | $609.26 | $371,749 | 06:00:11 14/06/2026 |
| 280 |  NexDAX |
BNB/USDT | $608.75 | $367,821 | 05:57:08 14/06/2026 |
| 281 | VinDAX |
BNB/ETH | $608.07 | $360,521 | 06:00:08 14/06/2026 |
| 282 |  Cryptonex |
BNB/USDT | $608.81 | $355,494 | 05:57:07 14/06/2026 |
| 283 |  Coincall |
BNB/USD | $608.57 | $354,370 | 06:03:16 14/06/2026 |
| 284 |  HitBTC |
BNB/USDT | $608.84 | $353,258 | 06:00:07 14/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $608.84 | $353,218 | 06:00:11 14/06/2026 |
| 286 |  FMFW.io |
BNB/USD | $608.84 | $353,172 | 06:00:08 14/06/2026 |
| 287 |  Changelly |
BNB/USDT | $608.84 | $353,172 | 06:00:12 14/06/2026 |
| 288 | KCEX |
BNB/USDC | $608.83 | $351,804 | 05:57:11 14/06/2026 |
| 289 |  PointPay |
BNB/USDT | $609.00 | $351,289 | 05:51:10 14/06/2026 |
| 290 | HitBTC |
BNB/ETH | $608.97 | $347,499 | 06:00:07 14/06/2026 |
| 291 | FMFW.io |
BNB/ETH | $608.67 | $347,415 | 06:00:08 14/06/2026 |
| 292 | Changelly |
BNB/ETH | $608.67 | $347,415 | 06:00:12 14/06/2026 |
| 293 |  Pacifica |
BNB/USD | $608.85 | $338,532 | 06:03:15 14/06/2026 |
| 294 | YEX |
BNB/USDC | $608.67 | $337,838 | 06:00:08 14/06/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/ESPORTS | $608.42 | $333,361 | 05:56:55 14/06/2026 |
| 296 | Binance |
BNB/TRY | $608.17 | $322,377 | 05:56:54 14/06/2026 |
| 297 | Bitunix |
BNB/USDC | $609.01 | $307,805 | 05:57:16 14/06/2026 |
| 298 | NexDAX |
BNB/BTC | $609.05 | $299,380 | 05:57:08 14/06/2026 |
| 299 |  COINSPACE |
BNB/USDT | $609.00 | $288,415 | 06:00:07 14/06/2026 |
| 300 | WEEX |
BNB/USDC | $608.83 | $287,699 | 05:57:09 14/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,714,036 với tỷ giá $608.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.