BNB BNB
Xếp hạng #5
02:53:00 10/02/2026
Giá BNB (BNB)
$642.18 -0.93%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $639.43 | $2,372,471,736 | 02:03:23 10/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $639.54 | $731,971,306 | 01:54:15 10/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $639.39 | $720,402,816 | 02:00:16 10/02/2026 |
| 4 |  Binance |
BNB/USDT | $639.49 | $501,473,689 | 01:54:16 10/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $638.77 | $446,947,118 | 01:57:17 10/02/2026 |
| 6 |  Venus |
BNB/vBNB | $639.56 | $420,736,094 | 02:00:07 10/02/2026 |
| 7 |  FameEX |
BNB/USDT | $638.85 | $414,484,942 | 01:57:17 10/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $638.79 | $403,368,339 | 01:57:16 10/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $638.64 | $368,678,534 | 01:57:15 10/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $638.63 | $303,805,051 | 01:57:15 10/02/2026 |
| 11 |  Batonex |
BNB/USDT | $639.52 | $275,480,150 | 02:00:16 10/02/2026 |
| 12 |  WEEX |
BNB/USDT | $638.75 | $266,503,184 | 01:57:15 10/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $639.57 | $250,518,047 | 02:00:17 10/02/2026 |
| 14 |  BVOX |
BNB/USDT | $638.74 | $211,277,247 | 01:57:15 10/02/2026 |
| 15 |  KTX |
BNB/USDT | $639.44 | $206,889,979 | 02:00:07 10/02/2026 |
| 16 |  CoinW |
BNB/USDT | $638.79 | $199,692,895 | 01:57:18 10/02/2026 |
| 17 |  Dmex |
BNB/USD | $636.01 | $190,939,856 | 00:03:15 10/02/2026 |
| 18 |  Toobit |
BNB/USDT | $638.76 | $188,944,137 | 01:57:17 10/02/2026 |
| 19 |  BiKing |
BNB/USDT | $639.39 | $170,135,236 | 02:00:18 10/02/2026 |
| 20 |  Grvt |
BNB/USDT | $638.95 | $163,336,814 | 02:03:16 10/02/2026 |
| 21 | KTX |
BNB/USDT | $639.38 | $147,612,223 | 02:00:15 10/02/2026 |
| 22 | Binance |
BNB/USD1 | $639.11 | $134,449,948 | 01:56:54 10/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $638.78 | $129,810,683 | 01:57:20 10/02/2026 |
| 24 |  GroveX |
BNB/USDC | $639.70 | $118,418,792 | 02:00:11 10/02/2026 |
| 25 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $639.29 | $116,972,123 | 01:59:42 10/02/2026 |
| 26 |  Nivex |
BNB/USDT | $638.90 | $113,598,199 | 02:00:17 10/02/2026 |
| 27 |  KlicklX |
BNB/USDT | $639.38 | $106,517,343 | 02:00:12 10/02/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $639.43 | $104,960,571 | 02:00:15 10/02/2026 |
| 29 | BiKing |
BNB/USDT | $639.35 | $98,427,831 | 02:00:11 10/02/2026 |
| 30 | Binance |
BNB/USDT | $639.12 | $98,170,942 | 01:56:54 10/02/2026 |
| 31 |  Websea |
BNB/USDT | $639.97 | $93,551,805 | 02:00:08 10/02/2026 |
| 32 |  OKX |
BNB/USDT | $639.36 | $82,161,018 | 01:55:59 10/02/2026 |
| 33 | Websea |
BNB/USDT | $639.69 | $78,302,657 | 02:00:17 10/02/2026 |
| 34 |  YEX |
BNB/USDT | $639.44 | $71,960,294 | 02:00:16 10/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $70,369.98 | $71,674,237 | 01:57:09 10/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $639.71 | $70,381,556 | 02:00:15 10/02/2026 |
| 37 |  Millionero |
BNB/USDT | $639.00 | $70,081,625 | 02:00:15 10/02/2026 |
| 38 | Binance |
BNB/USDC | $640.10 | $69,687,375 | 01:54:16 10/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $638.95 | $69,199,463 | 01:54:16 10/02/2026 |
| 40 |  EdgeX |
BNB/USD | $639.81 | $68,542,793 | 02:03:16 10/02/2026 |
| 41 |  Koinbay |
BNB/USDT | $661.55 | $68,404,394 | 02:00:15 10/02/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $638.75 | $64,999,610 | 01:57:15 10/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $638.75 | $63,121,514 | 01:57:15 10/02/2026 |
| 44 |  Deepcoin |
BNB/USDT | $639.08 | $62,748,689 | 01:57:15 10/02/2026 |
| 45 | Batonex |
BNB/USDT | $639.37 | $57,187,914 | 02:00:07 10/02/2026 |
| 46 | WEEX |
BNB/USDT | $638.89 | $57,009,050 | 01:57:12 10/02/2026 |
| 47 |  Bybit |
BNB/USDT | $639.01 | $56,059,234 | 01:54:16 10/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $639.76 | $55,671,690 | 01:57:10 10/02/2026 |
| 49 |  KCEX |
BNB/USDT | $638.80 | $54,528,360 | 01:57:15 10/02/2026 |
| 50 |  Aster |
BNB/USDT | $639.51 | $54,434,065 | 01:54:15 10/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $639.44 | $54,222,123 | 02:00:16 10/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $638.39 | $51,854,254 | 02:00:09 10/02/2026 |
| 53 |  CoinChief |
BNB/USDT | $639.40 | $50,297,347 | 02:00:10 10/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $638.72 | $49,293,780 | 01:57:16 10/02/2026 |
| 55 |  Bitunix |
BNB/USDT | $638.75 | $48,910,129 | 01:57:16 10/02/2026 |
| 56 |  4E |
BNB/USDT | $639.39 | $48,561,052 | 02:00:07 10/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $638.78 | $47,841,011 | 01:57:16 10/02/2026 |
| 58 |  BingX |
BNB/USDT | $638.59 | $47,535,738 | 01:57:18 10/02/2026 |
| 59 |  BTCC |
BNB/USDT | $639.44 | $46,719,377 | 01:57:16 10/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $639.45 | $42,101,427 | 02:00:16 10/02/2026 |
| 61 |  ASTX |
BNB/USDT | $639.55 | $42,068,696 | 02:00:16 10/02/2026 |
| 62 |  BTDUex |
BNB/USDT | $639.29 | $41,877,167 | 02:00:07 10/02/2026 |
| 63 |  CEEX exchange |
BNB/USDT | $639.57 | $41,113,911 | 02:00:10 10/02/2026 |
| 64 |  EasiCoin |
BNB/USDT | $639.45 | $40,825,533 | 02:00:16 10/02/2026 |
| 65 |  XT.COM |
BNB/USD1 | $638.91 | $40,319,241 | 01:57:11 10/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $639.25 | $38,768,025 | 02:00:17 10/02/2026 |
| 67 |  Phemex |
BNB/USDT | $638.83 | $37,895,120 | 01:57:16 10/02/2026 |
| 68 |  OneBullEx |
BNB/USDT | $640.00 | $37,220,572 | 02:03:30 10/02/2026 |
| 69 | FameEX |
BNB/USDT | $638.62 | $36,832,632 | 01:57:12 10/02/2026 |
| 70 |  BitradeX |
BNB/USDT | $639.44 | $36,580,980 | 02:00:15 10/02/2026 |
| 71 | GroveX |
BNB/USDT | $639.66 | $34,696,066 | 02:00:11 10/02/2026 |
| 72 |  BitMart |
BNB/USDT | $638.80 | $34,123,581 | 01:57:16 10/02/2026 |
| 73 | Binance |
BNB/USDC | $639.09 | $34,121,591 | 01:56:42 10/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $639.52 | $33,144,352 | 02:00:17 10/02/2026 |
| 75 | Hotcoin |
BNB/USDT | $639.49 | $32,885,313 | 01:58:08 10/02/2026 |
| 76 |  XXKK |
BNB/USDT | $639.79 | $32,828,728 | 02:00:07 10/02/2026 |
| 77 |  Hibt |
BNB/USDT | $638.82 | $32,376,761 | 01:57:23 10/02/2026 |
| 78 |  MEXC |
BNB/USDT | $639.68 | $32,165,082 | 01:54:12 10/02/2026 |
| 79 | CoinW |
BNB/USDT | $638.87 | $31,770,894 | 01:57:11 10/02/2026 |
| 80 |  LBank |
BNB/USDT | $638.78 | $31,430,176 | 01:57:17 10/02/2026 |
| 81 |  Superp |
BNB/USDT | $639.26 | $30,005,971 | 02:03:15 10/02/2026 |
| 82 |  Pacifica |
BNB/USD | $639.36 | $29,878,076 | 02:03:15 10/02/2026 |
| 83 | AscendEX |
BNB/USDT | $639.50 | $28,793,808 | 01:54:09 10/02/2026 |
| 84 |  Cofinex |
BNB/USDT | $638.86 | $28,781,788 | 02:00:17 10/02/2026 |
| 85 |  Bitget |
BNB/USDT | $639.06 | $28,761,778 | 01:54:15 10/02/2026 |
| 86 |  NovaEx |
BNB/USDT | $639.57 | $28,604,737 | 02:00:16 10/02/2026 |
| 87 |  UZX |
BNB/USDT | $638.78 | $28,399,172 | 01:57:11 10/02/2026 |
| 88 |  HTX |
BNB/USDT | $639.67 | $27,733,577 | 01:59:54 10/02/2026 |
| 89 |  CRMClick |
BNB/USDT | $639.25 | $27,729,696 | 02:00:09 10/02/2026 |
| 90 | Darkex Exchange |
BNB/USDT | $639.43 | $26,526,576 | 02:00:09 10/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $639.14 | $26,480,599 | 02:00:16 10/02/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $639.15 | $26,418,148 | 02:00:16 10/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $639.31 | $26,219,285 | 02:00:07 10/02/2026 |
| 94 | Koinbay |
BNB/USDT | $639.53 | $25,986,470 | 02:00:09 10/02/2026 |
| 95 | WHXEX |
BNB/USDT | $639.53 | $25,880,226 | 02:00:08 10/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $639.52 | $25,823,745 | 02:00:15 10/02/2026 |
| 97 |  AstralX |
BNB/USDT | $639.47 | $25,405,939 | 02:00:07 10/02/2026 |
| 98 |  CoinP |
BNB/USDT | $639.43 | $25,376,899 | 02:00:15 10/02/2026 |
| 99 |  P2B |
BNB/USDT | $639.56 | $25,218,707 | 01:54:11 10/02/2026 |
| 100 | LBank |
BNB/USDT | $638.99 | $24,675,774 | 01:57:13 10/02/2026 |
| 101 |  Poloniex |
BNB/USDT | $639.81 | $24,116,871 | 01:54:07 10/02/2026 |
| 102 | CrypFine |
BNB/USDT | $639.27 | $22,960,278 | 02:00:07 10/02/2026 |
| 103 | BitradeX |
BNB/USDT | $639.39 | $21,077,871 | 02:00:10 10/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $638.83 | $20,197,666 | 01:57:16 10/02/2026 |
| 105 | Millionero |
BNB/USDT | $639.47 | $18,361,372 | 02:00:10 10/02/2026 |
| 106 | MEXC |
BNB/USDC | $640.02 | $18,184,282 | 01:54:16 10/02/2026 |
| 107 |  Backpack Exchange |
BNB/USDC | $638.69 | $17,541,773 | 01:57:16 10/02/2026 |
| 108 | OrangeX |
BNB/USDT | $638.72 | $17,453,015 | 01:57:11 10/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $639.25 | $17,070,668 | 02:03:16 10/02/2026 |
| 110 | Ourbit |
BNB/USDT | $639.22 | $16,935,525 | 01:57:09 10/02/2026 |
| 111 |  Zoomex |
BNB/USDT | $638.32 | $16,832,702 | 01:57:15 10/02/2026 |
| 112 |  SunX |
BNB/USDT | $639.45 | $16,354,094 | 02:00:17 10/02/2026 |
| 113 | IndoEx |
BNB/BTC | $639.94 | $16,190,425 | 01:57:09 10/02/2026 |
| 114 | Toobit |
BNB/USDT | $638.89 | $15,554,567 | 01:57:11 10/02/2026 |
| 115 |  ZKE |
BNB/USDT | $639.53 | $15,529,458 | 02:00:09 10/02/2026 |
| 116 | Hibt |
BNB/USDT | $638.92 | $14,963,195 | 01:57:10 10/02/2026 |
| 117 |  Bilaxy |
BNB/USDT | $639.29 | $14,326,516 | 02:00:10 10/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $638.77 | $14,081,252 | 01:57:11 10/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $638.98 | $14,020,928 | 01:54:15 10/02/2026 |
| 120 |  AllinX |
BNB/USDT | $639.32 | $13,881,009 | 02:00:15 10/02/2026 |
| 121 | BingX |
BNB/USDC | $638.61 | $13,529,495 | 01:57:18 10/02/2026 |
| 122 |  EagleX |
BNB/USDT | $639.39 | $13,471,387 | 02:00:10 10/02/2026 |
| 123 | EasiCoin |
BNB/USD1 | $639.49 | $13,333,022 | 02:00:07 10/02/2026 |
| 124 | YUBIT |
BNB/USDT | $638.75 | $13,117,562 | 01:57:15 10/02/2026 |
| 125 | EagleX |
BNB/USDT | $639.44 | $12,930,355 | 02:00:15 10/02/2026 |
| 126 | Binance |
BNB/FDUSD | $639.13 | $12,466,112 | 01:56:54 10/02/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $638.72 | $12,136,324 | 01:57:12 10/02/2026 |
| 128 | YEX |
BNB/USDT | $639.50 | $11,958,193 | 02:00:11 10/02/2026 |
| 129 | OKX |
BNB/USDT | $638.92 | $11,836,595 | 01:56:23 10/02/2026 |
| 130 |  Gems Trade |
BNB/USDT | $639.47 | $11,830,112 | 02:00:09 10/02/2026 |
| 131 | Binance |
BNB/BTC | $639.03 | $11,658,743 | 01:56:54 10/02/2026 |
| 132 | Bybit |
BNB/USDT | $639.60 | $11,399,473 | 01:54:08 10/02/2026 |
| 133 | YEX |
BNB/USD | $639.64 | $11,004,815 | 02:00:16 10/02/2026 |
| 134 |  Gate |
BNB/USDT | $639.16 | $10,840,056 | 01:54:19 10/02/2026 |
| 135 | Tapbit |
BNB/USDT | $638.92 | $10,605,222 | 01:57:11 10/02/2026 |
| 136 |  ApeX Omni |
BNB/USDT | $639.00 | $10,409,775 | 02:03:15 10/02/2026 |
| 137 |  Azbit |
BNB/USDT | $638.68 | $9,891,708 | 01:57:11 10/02/2026 |
| 138 | HTX |
BNB/USDT | $638.17 | $9,863,076 | 01:57:16 10/02/2026 |
| 139 | CRMClick |
BNB/USDT | $638.73 | $9,862,715 | 02:00:15 10/02/2026 |
| 140 |  SuperEx |
BNB/USDT | $639.93 | $9,849,403 | 02:00:11 10/02/2026 |
| 141 | P2B |
BNB/BTC | $639.62 | $9,834,471 | 01:54:11 10/02/2026 |
| 142 | BTCC |
BNB/USDT | $638.64 | $9,820,013 | 01:57:08 10/02/2026 |
| 143 | P2B |
BNB/USD | $639.95 | $9,593,763 | 01:54:11 10/02/2026 |
| 144 | Azbit |
BNB/USDC | $638.88 | $9,381,763 | 01:57:11 10/02/2026 |
| 145 |  Paradex |
BNB/USD | $639.22 | $9,208,399 | 02:03:15 10/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $638.82 | $8,995,653 | 01:57:11 10/02/2026 |
| 147 |  Pionex |
BNB/USDT | $638.97 | $8,956,987 | 01:57:08 10/02/2026 |
| 148 | AstralX |
BNB/USDT | $639.00 | $8,775,633 | 02:00:17 10/02/2026 |
| 149 |  MGBX |
BNB/USDT | $639.40 | $8,737,364 | 02:00:16 10/02/2026 |
| 150 |  BitTap |
BNB/USDT | $639.38 | $8,372,338 | 02:00:17 10/02/2026 |
| 151 | Pionex |
BNB/USDT | $638.75 | $8,307,968 | 01:57:16 10/02/2026 |
| 152 |  KuCoin |
BNB/USDT | $639.42 | $8,010,737 | 01:54:18 10/02/2026 |
| 153 | BitMart |
BNB/USDT | $638.76 | $7,937,908 | 01:57:11 10/02/2026 |
| 154 |  Picol |
BNB/USDT | $639.31 | $7,934,442 | 02:00:08 10/02/2026 |
| 155 |  BitxEX |
BNB/USDT | $639.40 | $7,692,772 | 02:00:11 10/02/2026 |
| 156 |  Tebbit |
BNB/USDT | $639.32 | $7,677,815 | 02:00:08 10/02/2026 |
| 157 | ASTX |
BNB/USDT | $639.40 | $7,650,224 | 02:00:10 10/02/2026 |
| 158 | XT.COM |
BNB/USDT | $638.89 | $7,618,014 | 01:57:11 10/02/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $639.32 | $7,421,133 | 02:00:09 10/02/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/SIREN | $637.91 | $7,346,091 | 01:59:28 10/02/2026 |
| 161 | GroveX |
BNB/USD1 | $639.59 | $7,179,251 | 02:00:11 10/02/2026 |
| 162 | GroveX |
BNB/FDUSD | $639.59 | $7,168,152 | 02:00:11 10/02/2026 |
| 163 | KuCoin |
BNB/USDT | $638.58 | $7,155,227 | 01:55:23 10/02/2026 |
| 164 |  Hyperliquid |
BNB/USD | $638.54 | $7,081,255 | 01:57:26 10/02/2026 |
| 165 | DigiFinex |
BNB/USDT | $639.57 | $7,076,441 | 01:54:13 10/02/2026 |
| 166 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $639.38 | $6,820,998 | 02:02:43 10/02/2026 |
| 167 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $639.39 | $6,815,350 | 02:02:54 10/02/2026 |
| 168 | SunX |
BNB/USDT | $639.47 | $6,785,528 | 02:00:13 10/02/2026 |
| 169 | CoinP |
BNB/USDT | $639.27 | $6,690,153 | 02:00:08 10/02/2026 |
| 170 |  AIA Exchange |
BNB/USDT | $639.47 | $6,582,344 | 02:00:11 10/02/2026 |
| 171 |  Bitcastle |
BNB/USDT | $639.04 | $6,550,937 | 02:00:18 10/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $639.42 | $6,462,798 | 02:00:14 10/02/2026 |
| 173 | IndoEx |
ETH/BNB | $2,129.52 | $6,418,357 | 01:57:09 10/02/2026 |
| 174 | Tapbit |
BNB/USDC | $638.83 | $6,416,015 | 01:57:11 10/02/2026 |
| 175 | BVOX |
BNB/USDT | $638.84 | $6,338,485 | 01:57:10 10/02/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,126.40 | $6,265,027 | 01:57:07 10/02/2026 |
| 177 | Binance |
BNB/EUR | $639.44 | $6,179,343 | 01:56:54 10/02/2026 |
| 178 | NovaEx |
BNB/USDT | $639.32 | $5,912,354 | 02:00:09 10/02/2026 |
| 179 | BingX |
BNB/USDT | $638.98 | $5,872,365 | 01:57:10 10/02/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $639.33 | $5,828,531 | 02:00:07 10/02/2026 |
| 181 | Bitspay |
BCH/BNB | $531.95 | $5,825,391 | 01:57:07 10/02/2026 |
| 182 | Bitunix |
BNB/USD | $639.16 | $5,665,946 | 01:57:16 10/02/2026 |
| 183 | Bitspay |
BTC/BNB | $70,287.73 | $5,510,396 | 01:57:07 10/02/2026 |
| 184 | Bitunix |
BNB/USDT | $638.89 | $5,307,850 | 01:57:07 10/02/2026 |
| 185 |  Extended |
BNB/USD | $639.02 | $5,273,578 | 02:03:16 10/02/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $639.37 | $5,238,879 | 02:00:11 10/02/2026 |
| 187 |  Lighter |
BNB/USDC | $638.80 | $5,233,377 | 02:00:15 10/02/2026 |
| 188 | Gate |
BNB/USDT | $639.02 | $5,068,724 | 01:56:24 10/02/2026 |
| 189 |  Bibox |
BNB/USDT | $643.51 | $5,024,538 | 02:00:07 10/02/2026 |
| 190 | CZR Exchange |
BNB/USDT | $639.43 | $5,018,275 | 02:00:08 10/02/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $638.77 | $4,979,949 | 01:57:11 10/02/2026 |
| 192 | Koinbay |
BNB/USDC | $639.20 | $4,832,094 | 02:00:09 10/02/2026 |
| 193 | WHXEX |
BNB/USDC | $639.20 | $4,785,187 | 02:00:08 10/02/2026 |
| 194 | YEX |
BNB/USDC | $639.95 | $4,756,002 | 02:00:16 10/02/2026 |
| 195 | Bitspay |
BSV/BNB | $14.19 | $4,659,971 | 01:57:07 10/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $639.53 | $4,617,605 | 02:00:16 10/02/2026 |
| 197 | Zoomex |
BNB/USDT | $639.60 | $4,559,793 | 01:54:08 10/02/2026 |
| 198 |  BlueBit |
BNB/USDT | $640.07 | $4,276,684 | 02:00:09 10/02/2026 |
| 199 |  Polyx |
BNB/USDT | $640.46 | $4,222,665 | 02:00:08 10/02/2026 |
| 200 | Hibt |
BNB/USDC | $638.93 | $3,744,741 | 01:57:10 10/02/2026 |
| 201 | Bitget |
BNB/USDT | $639.40 | $3,633,653 | 01:54:10 10/02/2026 |
| 202 | Bitspay |
USDT/BNB | $0.9989 | $3,500,278 | 01:57:07 10/02/2026 |
| 203 | MGBX |
BNB/USDT | $639.90 | $3,333,143 | 02:00:10 10/02/2026 |
| 204 | Bitunix |
BNB/USDC | $639.44 | $3,278,283 | 01:57:16 10/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $639.35 | $3,203,862 | 01:57:15 10/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $640.02 | $3,128,295 | 02:00:08 10/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $640.02 | $2,949,113 | 02:00:09 10/02/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $638.87 | $2,855,780 | 01:56:29 10/02/2026 |
| 209 | Ju.com |
BNB/USDT | $639.05 | $2,623,308 | 01:57:12 10/02/2026 |
| 210 |  LeveX |
BNB/USDT | $639.41 | $2,569,697 | 02:00:15 10/02/2026 |
| 211 | BlockFin |
BNB/USDT | $639.53 | $2,526,451 | 02:00:07 10/02/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $639.71 | $2,460,263 | 02:02:29 10/02/2026 |
| 213 | KCEX |
BNB/USDT | $639.15 | $2,452,456 | 01:57:10 10/02/2026 |
| 214 | Binance |
BNB/JPY | $639.94 | $2,439,070 | 01:56:42 10/02/2026 |
| 215 | IndoEx |
BNB/ETH | $639.94 | $2,431,997 | 01:57:09 10/02/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/KOMA | $639.30 | $2,365,874 | 01:58:25 10/02/2026 |
| 217 | Bitspay |
LTC/BNB | $54.68 | $2,327,635 | 01:57:07 10/02/2026 |
| 218 |  Cryptomus |
BNB/USDT | $639.29 | $2,178,117 | 02:00:10 10/02/2026 |
| 219 |  BITmarkets |
BNB/USD | $639.57 | $2,172,408 | 02:00:08 10/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $639.59 | $2,172,408 | 02:00:09 10/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $639.31 | $2,171,093 | 02:00:07 10/02/2026 |
| 222 |  PrimeXBT |
BNB/USDT | $639.21 | $2,107,629 | 02:03:16 10/02/2026 |
| 223 | Pionex |
BNB/BTC | $638.90 | $2,101,196 | 01:57:16 10/02/2026 |
| 224 | WEEX |
BNB/USDC | $638.92 | $2,015,998 | 01:57:12 10/02/2026 |
| 225 |  PointPay |
BNB/USDT | $638.84 | $2,014,138 | 01:57:11 10/02/2026 |
| 226 | CoinUp.io |
BNB/USDT | $638.85 | $1,996,240 | 01:57:19 10/02/2026 |
| 227 | YEX |
BNB/USDC | $639.43 | $1,935,364 | 02:00:11 10/02/2026 |
| 228 | PointPay |
BNB/USDC | $638.91 | $1,924,813 | 01:57:11 10/02/2026 |
| 229 |  BYDFi |
BNB/USDT | $639.19 | $1,892,437 | 02:00:16 10/02/2026 |
| 230 |  BitKan |
BNB/USDT | $640.01 | $1,857,339 | 02:00:08 10/02/2026 |
| 231 | KCEX |
BNB/USDC | $639.09 | $1,855,331 | 01:57:10 10/02/2026 |
| 232 | IndoEx |
BNB/USDT | $639.98 | $1,827,315 | 01:57:09 10/02/2026 |
| 233 |  Antarctic |
BNB/USDT | $638.87 | $1,826,828 | 02:03:17 10/02/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $640.67 | $1,810,137 | 02:00:07 10/02/2026 |
| 235 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 236 | AllinX |
BNB/USDT | $639.77 | $1,725,759 | 02:00:08 10/02/2026 |
| 237 |  BloFin |
BNB/USDT | $639.56 | $1,701,208 | 02:00:17 10/02/2026 |
| 238 | Bitspay |
TUSD/BNB | $0.9978 | $1,690,025 | 01:57:07 10/02/2026 |
| 239 | IndoEx |
LTC/BNB | $54.71 | $1,683,808 | 01:57:09 10/02/2026 |
| 240 | BingX |
BNB/USDC | $638.77 | $1,656,887 | 01:57:10 10/02/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $639.38 | $1,652,632 | 02:00:09 10/02/2026 |
| 242 | BITmarkets |
BNB/USDT | $639.36 | $1,652,632 | 02:00:08 10/02/2026 |
| 243 |  BTSE |
BNB/USDT | $638.89 | $1,650,079 | 01:57:12 10/02/2026 |
| 244 |  Cryptonex |
BNB/USDT | $639.50 | $1,625,662 | 02:00:11 10/02/2026 |
| 245 | Bitspay |
USDC/BNB | $0.9993 | $1,617,450 | 01:57:07 10/02/2026 |
| 246 | Phemex |
BNB/USDT | $637.95 | $1,605,364 | 01:57:12 10/02/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $639.38 | $1,604,163 | 02:02:48 10/02/2026 |
| 248 |  TGEX |
BNB/USDT | $639.37 | $1,557,979 | 01:54:15 10/02/2026 |
| 249 | Coinflare |
BNB/USDT | $639.30 | $1,545,203 | 02:00:07 10/02/2026 |
| 250 |  CoinEx |
BNB/USDT | $639.86 | $1,541,627 | 01:59:53 10/02/2026 |
| 251 | BTSE |
BNB/USDT | $638.40 | $1,532,827 | 01:57:15 10/02/2026 |
| 252 | Biconomy.com |
BNB/USDC | $638.82 | $1,510,565 | 01:57:11 10/02/2026 |
| 253 | BloFin |
BNB/USDT | $639.53 | $1,499,600 | 02:00:07 10/02/2026 |
| 254 | B2Z Exchange |
BNB/USD | $639.35 | $1,467,652 | 02:00:15 10/02/2026 |
| 255 | BITmarkets |
BNB/USDT | $639.06 | $1,466,977 | 02:00:15 10/02/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $639.39 | $1,459,155 | 02:02:25 10/02/2026 |
| 257 | Bitspay |
XRP/BNB | $1.44 | $1,397,129 | 01:57:07 10/02/2026 |
| 258 | Bitspay |
TRX/BNB | $0.2784 | $1,394,841 | 01:57:07 10/02/2026 |
| 259 | Bitrue |
BNB/RLUSD | $638.79 | $1,392,695 | 01:57:12 10/02/2026 |
| 260 | Binance |
BNB/ETH | $638.78 | $1,322,447 | 01:56:54 10/02/2026 |
| 261 | BYDFi |
BNB/USDT | $639.02 | $1,311,829 | 01:57:07 10/02/2026 |
| 262 |  Tokpie |
BNB/USDT | $638.98 | $1,311,224 | 02:00:08 10/02/2026 |
| 263 |  BiFinance |
BNB/USDT | $638.78 | $1,262,548 | 01:57:12 10/02/2026 |
| 264 |  Fastex |
BNB/USDC | $640.42 | $1,254,607 | 01:57:11 10/02/2026 |
| 265 | Fastex |
BNB/USDT | $638.87 | $1,123,075 | 01:57:11 10/02/2026 |
| 266 |  ADEN |
BNB/USDT | $638.93 | $1,101,274 | 02:03:42 10/02/2026 |
| 267 | P2B |
BNB/ETH | $639.38 | $1,099,846 | 01:54:11 10/02/2026 |
| 268 | Bitrue |
BNB/ADA | $638.77 | $1,080,840 | 01:57:12 10/02/2026 |
| 269 | Binance |
BNB/TRY | $638.37 | $1,067,775 | 01:56:42 10/02/2026 |
| 270 |  Coincall |
BNB/USD | $639.89 | $1,055,578 | 02:03:15 10/02/2026 |
| 271 | MEXC |
BNB/USDC | $639.45 | $1,012,627 | 01:54:12 10/02/2026 |
| 272 | IndoEx |
XRP/BNB | $1.44 | $997,635 | 01:57:09 10/02/2026 |
| 273 | Binance |
SOL/BNB | $87.30 | $995,915 | 01:56:54 10/02/2026 |
| 274 |  Nonkyc.io Exchange |
BNB/USDT | $639.93 | $995,831 | 02:00:10 10/02/2026 |
| 275 |  Blynex |
BNB/USDT | $639.56 | $981,576 | 01:54:12 10/02/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $639.22 | $980,732 | 02:03:16 10/02/2026 |
| 277 | Bitspay |
OMG/BNB | $0.05833 | $931,763 | 01:57:07 10/02/2026 |
| 278 |  BitDelta |
BNB/USDT | $639.47 | $878,795 | 02:00:07 10/02/2026 |
| 279 | BitbabyExchange |
BNB/USDC | $639.94 | $874,330 | 02:00:09 10/02/2026 |
| 280 | Bitrue |
BNB/USDT | $638.77 | $869,833 | 01:57:12 10/02/2026 |
| 281 |  LATOKEN |
BNB/USDT | $639.01 | $859,740 | 01:54:11 10/02/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $639.98 | $841,121 | 02:00:09 10/02/2026 |
| 283 | Bitspay |
BNB/BTC | $639.26 | $834,518 | 01:57:07 10/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $639.08 | $819,643 | 01:57:11 10/02/2026 |
| 285 | Pionex |
BNB/ETH | $638.86 | $814,445 | 01:57:08 10/02/2026 |
| 286 | Bitrue |
BNB/USD1 | $638.78 | $799,637 | 01:57:12 10/02/2026 |
| 287 | BitTap |
BNB/USDT | $639.37 | $792,974 | 02:00:10 10/02/2026 |
| 288 |  COINSPACE |
BNB/USDT | $639.48 | $792,794 | 02:00:13 10/02/2026 |
| 289 |  OpenOcean |
BNB/USDT | $634.91 | $777,752 | 01:57:11 10/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $639.59 | $773,518 | 02:02:51 10/02/2026 |
| 291 | Nivex |
BNB/USDT | $639.47 | $760,401 | 02:00:10 10/02/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9994 | $734,821 | 01:57:09 10/02/2026 |
| 293 | CriptoSwaps |
BNB/USDT | $638.82 | $728,904 | 02:00:09 10/02/2026 |
| 294 | Picol |
BNB/ETH | $639.54 | $720,115 | 02:00:08 10/02/2026 |
| 295 | BYDFi |
BNB/USDC | $639.57 | $710,789 | 02:00:16 10/02/2026 |
| 296 | Gate |
BNB/USDC | $639.19 | $697,332 | 01:56:54 10/02/2026 |
| 297 | Tebbit |
BNB/USDT | $639.39 | $694,205 | 02:00:16 10/02/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $639.56 | $691,895 | 02:00:10 10/02/2026 |
| 299 |  FMFW.io |
BNB/USD | $639.17 | $691,823 | 01:57:07 10/02/2026 |
| 300 |  Changelly PRO |
BNB/USDT | $638.97 | $691,541 | 01:57:12 10/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:23 10/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,372,471,736 với tỷ giá $639.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.