BNB BNB
Xếp hạng #5
20:38:00 22/02/2026
Giá BNB (BNB)
$620.06 -1.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $620.24 | $782,475,581 | 20:00:17 22/02/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $620.77 | $527,026,728 | 20:00:12 22/02/2026 |
| 3 |  Venus |
BNB/vBNB | $621.06 | $413,244,375 | 20:00:08 22/02/2026 |
| 4 |  Binance |
BNB/USDT | $621.20 | $240,717,810 | 19:54:16 22/02/2026 |
| 5 |  FameEX |
BNB/USDT | $621.03 | $196,163,068 | 19:57:17 22/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $621.00 | $193,358,211 | 19:57:12 22/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $620.99 | $190,805,955 | 19:57:16 22/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $621.01 | $184,814,568 | 19:57:15 22/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $620.88 | $143,867,511 | 19:57:15 22/02/2026 |
| 10 |  Batonex |
BNB/USDT | $620.81 | $128,904,051 | 20:00:16 22/02/2026 |
| 11 |  CoinW |
BNB/USDT | $621.00 | $121,778,627 | 19:57:16 22/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $620.78 | $119,434,220 | 20:00:17 22/02/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $620.96 | $104,681,946 | 19:56:38 22/02/2026 |
| 14 |  Toobit |
BNB/USDT | $620.97 | $102,686,753 | 19:57:17 22/02/2026 |
| 15 |  AscendEX |
BNB/USDT | $621.19 | $101,175,274 | 19:54:15 22/02/2026 |
| 16 |  BVOX |
BNB/USDT | $621.05 | $100,697,906 | 19:57:15 22/02/2026 |
| 17 |  KlicklX |
BNB/USDT | $620.77 | $86,680,624 | 20:00:08 22/02/2026 |
| 18 |  BiKing |
BNB/USDT | $620.87 | $78,314,670 | 19:57:17 22/02/2026 |
| 19 |  Grvt |
BNB/USDT | $620.72 | $71,093,452 | 20:00:16 22/02/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.66 | $68,415,778 | 19:57:15 22/02/2026 |
| 21 |  KCEX |
BNB/USDT | $621.06 | $55,834,715 | 19:57:15 22/02/2026 |
| 22 |  CoinChief |
BNB/USDT | $620.68 | $54,657,455 | 20:00:11 22/02/2026 |
| 23 | BiKing |
BNB/USDT | $621.04 | $44,862,824 | 19:57:08 22/02/2026 |
| 24 | Binance |
BNB/USDT | $621.01 | $44,861,753 | 19:56:54 22/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $620.78 | $44,611,365 | 20:00:15 22/02/2026 |
| 26 |  Millionero |
BNB/USDT | $620.24 | $43,416,321 | 20:00:15 22/02/2026 |
| 27 |  GroveX |
BNB/USDC | $620.99 | $43,307,981 | 19:57:13 22/02/2026 |
| 28 |  Biconomy.com |
BNB/USDT | $621.05 | $42,765,428 | 19:57:15 22/02/2026 |
| 29 |  OKX |
BNB/USDT | $620.66 | $42,193,490 | 19:56:00 22/02/2026 |
| 30 | Binance |
BNB/USD1 | $621.07 | $40,350,713 | 19:56:54 22/02/2026 |
| 31 |  Websea |
BNB/USDT | $620.87 | $39,812,865 | 20:00:08 22/02/2026 |
| 32 |  WHXEX |
BNB/USDT | $620.69 | $37,966,889 | 20:00:10 22/02/2026 |
| 33 | Koinbay |
BNB/USDT | $621.06 | $37,731,363 | 19:57:08 22/02/2026 |
| 34 | Websea |
BNB/USDT | $620.27 | $36,754,474 | 20:00:17 22/02/2026 |
| 35 |  WEEX |
BNB/USDT | $620.99 | $35,403,815 | 19:57:16 22/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $620.82 | $34,904,254 | 19:57:15 22/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $620.41 | $33,608,535 | 20:00:15 22/02/2026 |
| 38 |  Aster |
BNB/USDT | $621.12 | $31,686,184 | 19:54:15 22/02/2026 |
| 39 |  YEX |
BNB/USDT | $620.99 | $31,352,105 | 19:57:16 22/02/2026 |
| 40 |  XXKK |
BNB/USDT | $622.87 | $30,357,866 | 20:00:13 22/02/2026 |
| 41 |  Superp |
BNB/USDT | $621.35 | $29,870,380 | 20:03:16 22/02/2026 |
| 42 |  Hotcoin |
BNB/USDT | $621.06 | $29,793,966 | 19:57:20 22/02/2026 |
| 43 |  Coinlocally |
BNB/USDT | $620.54 | $29,713,336 | 19:57:16 22/02/2026 |
| 44 |  Phemex |
BNB/USDT | $621.08 | $29,559,209 | 19:57:16 22/02/2026 |
| 45 | AscendEX |
BNB/USDT | $621.05 | $28,281,150 | 19:54:07 22/02/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $621.22 | $27,706,976 | 19:54:15 22/02/2026 |
| 47 |  Bybit |
BNB/USDT | $620.62 | $27,538,701 | 19:54:16 22/02/2026 |
| 48 |  AstralX |
BNB/USDT | $621.14 | $27,193,436 | 19:57:11 22/02/2026 |
| 49 |  Backpack Exchange |
BNB/USDC | $620.79 | $26,719,055 | 19:57:16 22/02/2026 |
| 50 |  Coinstore |
BNB/USDT | $620.83 | $26,643,818 | 19:42:07 22/02/2026 |
| 51 | Binance |
BNB/USDC | $621.30 | $25,791,379 | 19:54:16 22/02/2026 |
| 52 |  CoinP |
BNB/USDT | $621.06 | $25,730,350 | 19:57:18 22/02/2026 |
| 53 | WHXEX |
BNB/USDT | $620.83 | $25,554,000 | 20:00:16 22/02/2026 |
| 54 |  Dmex |
BNB/USD | $621.73 | $25,350,347 | 20:03:16 22/02/2026 |
| 55 |  EasiCoin |
BNB/USDT | $620.76 | $25,116,028 | 20:00:15 22/02/2026 |
| 56 |  LBank |
BNB/USDT | $621.00 | $25,034,919 | 19:57:16 22/02/2026 |
| 57 |  KTX |
BNB/USDT | $620.67 | $24,958,190 | 20:00:11 22/02/2026 |
| 58 | Batonex |
BNB/USDT | $620.74 | $24,902,837 | 20:00:11 22/02/2026 |
| 59 |  ZKE |
BNB/USDT | $620.71 | $22,782,990 | 20:00:13 22/02/2026 |
| 60 | Coinlocally |
BNB/USDT | $620.82 | $22,604,331 | 20:00:11 22/02/2026 |
| 61 |  4E |
BNB/USDT | $621.04 | $22,222,837 | 19:57:10 22/02/2026 |
| 62 |  BTCC |
BNB/USDT | $620.88 | $21,984,546 | 19:57:16 22/02/2026 |
| 63 |  DigiFinex |
BNB/USDT | $621.00 | $21,735,509 | 19:57:16 22/02/2026 |
| 64 |  Ekbit |
BNB/USDT | $620.77 | $21,471,921 | 20:00:16 22/02/2026 |
| 65 |  Hibt |
BNB/USDT | $621.13 | $21,334,868 | 19:57:24 22/02/2026 |
| 66 |  ASTX |
BNB/USDT | $620.86 | $21,288,828 | 20:00:16 22/02/2026 |
| 67 |  Bitunix |
BNB/USDT | $621.27 | $20,723,333 | 19:54:15 22/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $621.04 | $19,835,015 | 19:57:07 22/02/2026 |
| 69 |  BingX |
BNB/USDT | $620.67 | $19,435,475 | 19:57:16 22/02/2026 |
| 70 |  IndoEx |
BTC/BNB | $67,940.61 | $19,332,206 | 20:00:11 22/02/2026 |
| 71 |  Bitrue |
BNB/USDT | $620.88 | $19,151,460 | 19:57:16 22/02/2026 |
| 72 | KTX |
BNB/USDT | $620.85 | $18,415,775 | 20:00:16 22/02/2026 |
| 73 |  HyperPay Futures |
BNB/USDT | $621.37 | $18,144,336 | 20:03:16 22/02/2026 |
| 74 | Millionero |
BNB/USDT | $620.97 | $18,068,922 | 20:00:07 22/02/2026 |
| 75 |  OneBullEx |
BNB/USDT | $621.39 | $17,744,694 | 20:03:21 22/02/2026 |
| 76 |  CrypFine |
BNB/USDT | $620.62 | $17,605,638 | 20:00:19 22/02/2026 |
| 77 | CoinW |
BNB/USDT | $621.10 | $16,631,950 | 19:57:07 22/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $620.81 | $16,597,590 | 20:00:18 22/02/2026 |
| 79 |  BitMart |
BNB/USDT | $621.17 | $16,456,407 | 19:57:16 22/02/2026 |
| 80 |  SunX |
BNB/USDT | $620.85 | $16,225,753 | 20:00:18 22/02/2026 |
| 81 | LBank |
BNB/USDT | $621.05 | $15,919,406 | 19:57:12 22/02/2026 |
| 82 | FameEX |
BNB/USDT | $621.24 | $15,564,107 | 19:57:11 22/02/2026 |
| 83 |  NovaEx |
BNB/USDT | $620.77 | $15,146,468 | 20:00:16 22/02/2026 |
| 84 |  MEXC |
BNB/USDT | $620.81 | $15,079,992 | 19:51:07 22/02/2026 |
| 85 |  EdgeX |
BNB/USD | $621.71 | $14,568,054 | 20:03:15 22/02/2026 |
| 86 |  HTX |
BNB/USDT | $620.79 | $13,523,192 | 19:59:55 22/02/2026 |
| 87 |  CRMClick |
BNB/USDT | $621.06 | $13,517,997 | 19:57:09 22/02/2026 |
| 88 |  Poloniex |
BNB/USDT | $620.33 | $13,223,727 | 19:59:53 22/02/2026 |
| 89 |  BitradeX |
BNB/USDT | $620.77 | $13,094,340 | 20:00:16 22/02/2026 |
| 90 |  UZX |
BNB/USDT | $620.88 | $12,800,863 | 19:48:11 22/02/2026 |
| 91 | GroveX |
BNB/USDT | $621.02 | $12,690,507 | 19:57:13 22/02/2026 |
| 92 | BitradeX |
BNB/USDT | $620.68 | $12,609,796 | 20:00:09 22/02/2026 |
| 93 |  XT.COM |
BNB/USD1 | $620.96 | $12,095,998 | 19:57:12 22/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $620.56 | $12,081,333 | 20:00:17 22/02/2026 |
| 95 |  BitbabyExchange |
BNB/USDT | $620.82 | $12,077,102 | 19:57:16 22/02/2026 |
| 96 |  YUBIT |
BNB/USDT | $621.04 | $11,712,470 | 19:57:11 22/02/2026 |
| 97 |  P2B |
BNB/USDT | $621.00 | $11,389,903 | 19:57:11 22/02/2026 |
| 98 |  EagleX |
BNB/USDT | $620.67 | $11,315,392 | 20:00:11 22/02/2026 |
| 99 | CrypFine |
BNB/USDT | $620.99 | $10,962,854 | 19:57:13 22/02/2026 |
| 100 | BingX |
BNB/USDC | $620.87 | $10,849,472 | 19:57:16 22/02/2026 |
| 101 |  BTSE |
BNB/USDT | $621.04 | $10,358,915 | 19:57:11 22/02/2026 |
| 102 | IBIT Global |
BNB/USDT | $620.67 | $10,208,545 | 20:00:13 22/02/2026 |
| 103 |  BITmarkets |
BNB/USDT | $620.72 | $9,917,893 | 20:00:10 22/02/2026 |
| 104 |  B2Z Exchange |
BNB/USDT | $620.73 | $9,917,651 | 20:00:12 22/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $620.99 | $9,739,790 | 19:57:16 22/02/2026 |
| 106 |  Bitget |
BNB/USDT | $620.74 | $9,508,726 | 19:54:15 22/02/2026 |
| 107 |  Cofinex |
BNB/USDT | $620.41 | $9,491,384 | 20:00:15 22/02/2026 |
| 108 | OrangeX |
BNB/USDT | $621.14 | $9,030,193 | 19:57:11 22/02/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $620.54 | $8,824,292 | 19:57:18 22/02/2026 |
| 110 | BITmarkets |
BNB/USD | $620.79 | $8,452,250 | 20:00:10 22/02/2026 |
| 111 | B2Z Exchange |
BNB/USD | $620.77 | $8,452,166 | 20:00:12 22/02/2026 |
| 112 |  Zoomex |
BNB/USDT | $624.29 | $8,254,376 | 19:57:15 22/02/2026 |
| 113 |  KuCoin |
BNB/USDT | $621.14 | $8,222,191 | 19:54:18 22/02/2026 |
| 114 | Binance |
BNB/USDC | $621.03 | $8,121,313 | 19:56:54 22/02/2026 |
| 115 | YUBIT |
BNB/USDT | $621.03 | $8,007,741 | 19:57:15 22/02/2026 |
| 116 | YEX |
BNB/USD | $621.16 | $7,979,922 | 19:57:16 22/02/2026 |
| 117 | EagleX |
BNB/USDT | $620.84 | $7,895,306 | 20:00:15 22/02/2026 |
| 118 |  BlockFin |
BNB/USDT | $620.70 | $7,859,626 | 20:00:15 22/02/2026 |
| 119 | Toobit |
BNB/USDT | $620.99 | $7,839,826 | 19:57:11 22/02/2026 |
| 120 | WEEX |
BNB/USDT | $621.04 | $7,767,863 | 19:57:08 22/02/2026 |
| 121 | Tapbit |
BNB/USDT | $621.04 | $7,423,081 | 19:57:09 22/02/2026 |
| 122 | Ourbit |
BNB/USDT | $621.04 | $7,100,233 | 19:57:11 22/02/2026 |
| 123 |  Azbit |
BNB/USDT | $620.93 | $6,921,397 | 19:57:10 22/02/2026 |
| 124 | Hibt |
BNB/USDT | $620.99 | $6,864,063 | 19:57:11 22/02/2026 |
| 125 |  Bitcastle |
BNB/USDT | $620.32 | $6,837,063 | 20:00:18 22/02/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $620.97 | $6,465,443 | 20:00:08 22/02/2026 |
| 127 |  Pionex |
BNB/USDT | $621.00 | $6,360,877 | 19:57:16 22/02/2026 |
| 128 | BitMart |
BNB/USDT | $620.98 | $6,345,621 | 19:57:08 22/02/2026 |
| 129 | Hotcoin |
BNB/USDT | $621.05 | $6,246,791 | 19:57:43 22/02/2026 |
| 130 |  Gate |
BNB/USDT | $620.87 | $5,892,037 | 19:54:18 22/02/2026 |
| 131 | BVOX |
BNB/USDT | $621.04 | $5,885,698 | 19:57:10 22/02/2026 |
| 132 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $620.87 | $5,624,332 | 20:02:54 22/02/2026 |
| 133 | CoinP |
BNB/USDT | $621.15 | $5,608,736 | 19:54:09 22/02/2026 |
| 134 |  Extended |
BNB/USD | $621.07 | $5,462,939 | 20:03:16 22/02/2026 |
| 135 | YEX |
BNB/USDT | $620.67 | $5,351,437 | 20:00:11 22/02/2026 |
| 136 |  Bibox |
BNB/USDT | $643.70 | $5,026,016 | 20:00:14 22/02/2026 |
| 137 | BITmarkets |
BNB/USDC | $620.78 | $4,834,033 | 20:00:10 22/02/2026 |
| 138 | B2Z Exchange |
BNB/USDC | $620.80 | $4,833,829 | 20:00:12 22/02/2026 |
| 139 | Azbit |
BNB/USDC | $620.96 | $4,705,666 | 19:57:10 22/02/2026 |
| 140 | Bybit |
BNB/USDT | $621.35 | $4,698,162 | 19:54:09 22/02/2026 |
| 141 | KuCoin |
BNB/USDT | $621.05 | $4,675,457 | 19:53:53 22/02/2026 |
| 142 |  MGBX |
BNB/USDT | $620.79 | $4,610,083 | 20:00:16 22/02/2026 |
| 143 | CRMClick |
BNB/USDT | $620.52 | $4,600,870 | 19:57:15 22/02/2026 |
| 144 | HTX |
BNB/USDT | $620.66 | $4,600,573 | 19:54:24 22/02/2026 |
| 145 |  BlueBit |
BNB/USDT | $621.01 | $4,525,657 | 20:00:10 22/02/2026 |
| 146 | BTCC |
BNB/USDT | $621.01 | $4,489,377 | 19:57:13 22/02/2026 |
| 147 |  SuperEx |
BNB/USDT | $620.68 | $4,448,334 | 20:00:13 22/02/2026 |
| 148 | P2B |
BNB/USD | $621.23 | $4,418,866 | 19:57:11 22/02/2026 |
| 149 |  Paradex |
BNB/USD | $621.24 | $4,392,577 | 20:03:15 22/02/2026 |
| 150 | IndoEx |
BNB/BTC | $620.97 | $4,333,987 | 20:00:11 22/02/2026 |
| 151 |  AllinX |
BNB/USDT | $620.83 | $4,299,597 | 20:00:15 22/02/2026 |
| 152 | Pionex |
BNB/USDT | $621.05 | $4,145,603 | 19:57:10 22/02/2026 |
| 153 | Biconomy.com |
BNB/USDT | $621.04 | $4,125,373 | 19:57:08 22/02/2026 |
| 154 |  Pacifica |
BNB/USD | $621.34 | $4,122,614 | 20:03:15 22/02/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $620.97 | $4,100,423 | 20:00:07 22/02/2026 |
| 156 |  ApeX Omni |
BNB/USDT | $620.98 | $4,083,927 | 20:03:16 22/02/2026 |
| 157 |  BitxEX |
BNB/USDT | $620.74 | $4,073,609 | 20:00:15 22/02/2026 |
| 158 |  Polyx |
BNB/USDT | $623.90 | $3,988,508 | 20:00:08 22/02/2026 |
| 159 | OKX |
BNB/USDT | $621.21 | $3,982,941 | 19:56:54 22/02/2026 |
| 160 |  Gems Trade |
BNB/USDT | $620.97 | $3,944,137 | 20:00:10 22/02/2026 |
| 161 | EasiCoin |
BNB/USD1 | $620.63 | $3,791,173 | 20:00:10 22/02/2026 |
| 162 | Binance |
BNB/FDUSD | $620.99 | $3,782,031 | 19:56:54 22/02/2026 |
| 163 | Uniswap v4 (BSC) |
BNB/KOMA | $621.03 | $3,744,345 | 19:55:07 22/02/2026 |
| 164 |  Picol |
BNB/USDT | $620.68 | $3,659,816 | 20:00:08 22/02/2026 |
| 165 | NovaEx |
BNB/USDT | $620.68 | $3,635,809 | 20:00:07 22/02/2026 |
| 166 | SunX |
BNB/USDT | $620.97 | $3,606,706 | 20:00:09 22/02/2026 |
| 167 | Binance |
BNB/BTC | $621.05 | $3,529,986 | 19:56:54 22/02/2026 |
| 168 | BTSE |
BNB/USDT | $620.56 | $3,352,334 | 19:57:15 22/02/2026 |
| 169 | Ju.com |
BNB/USDT | $621.02 | $3,333,988 | 19:57:09 22/02/2026 |
| 170 | B2Z Exchange |
BNB/USD | $620.73 | $3,333,260 | 20:00:16 22/02/2026 |
| 171 | BITmarkets |
BNB/USDT | $620.38 | $3,332,040 | 20:00:15 22/02/2026 |
| 172 | ASTX |
BNB/USDT | $620.64 | $3,293,166 | 20:00:12 22/02/2026 |
| 173 |  Tebbit |
BNB/USDT | $620.67 | $3,288,547 | 20:00:08 22/02/2026 |
| 174 | XT.COM |
BNB/USDT | $621.01 | $3,284,477 | 19:57:12 22/02/2026 |
| 175 |  BitTap |
BNB/USDT | $620.78 | $3,279,289 | 20:00:17 22/02/2026 |
| 176 | AstralX |
BNB/USDT | $620.34 | $3,277,255 | 20:00:23 22/02/2026 |
| 177 | BitxEX |
BNB/USDT | $620.64 | $3,274,641 | 20:00:12 22/02/2026 |
| 178 | DigiFinex |
BNB/USDT | $621.04 | $3,235,028 | 19:57:07 22/02/2026 |
| 179 | P2B |
BNB/BTC | $621.06 | $2,992,165 | 19:57:11 22/02/2026 |
| 180 | BingX |
BNB/USDT | $621.07 | $2,834,802 | 19:54:08 22/02/2026 |
| 181 | Bitcastle |
BNB/USDT | $620.66 | $2,657,970 | 20:00:13 22/02/2026 |
| 182 |  BiFinance |
BNB/USDT | $621.14 | $2,633,048 | 19:54:12 22/02/2026 |
| 183 | GroveX |
BNB/USD1 | $620.96 | $2,622,716 | 19:57:13 22/02/2026 |
| 184 | GroveX |
BNB/FDUSD | $621.16 | $2,621,535 | 19:57:13 22/02/2026 |
| 185 | YEX |
BNB/USDC | $621.20 | $2,363,459 | 19:57:16 22/02/2026 |
| 186 | Bitunix |
BNB/USDT | $621.11 | $2,339,890 | 19:54:13 22/02/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $621.04 | $2,280,361 | 19:57:11 22/02/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $620.95 | $2,140,420 | 20:00:08 22/02/2026 |
| 189 | Bitunix |
BNB/USD | $621.20 | $2,135,541 | 19:54:15 22/02/2026 |
| 190 | Tapbit |
BNB/USDC | $620.94 | $2,121,804 | 19:57:09 22/02/2026 |
| 191 | CZR Exchange |
BNB/USDT | $620.68 | $2,116,517 | 20:00:10 22/02/2026 |
| 192 | Gate |
BNB/USDT | $621.11 | $2,094,418 | 19:56:54 22/02/2026 |
| 193 | Zoomex |
BNB/USDT | $621.35 | $1,879,293 | 19:54:08 22/02/2026 |
| 194 | MEXC |
BNB/USDC | $621.28 | $1,817,572 | 19:57:16 22/02/2026 |
| 195 |  Hyperliquid |
BNB/USD | $621.26 | $1,808,808 | 19:57:26 22/02/2026 |
| 196 | KCEX |
BNB/USDT | $621.04 | $1,777,410 | 19:57:10 22/02/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $620.82 | $1,745,198 | 20:00:11 22/02/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $620.71 | $1,732,367 | 20:00:08 22/02/2026 |
| 199 | IndoEx |
ETH/BNB | $1,967.10 | $1,720,698 | 20:00:11 22/02/2026 |
| 200 |  PrimeXBT |
BNB/USDT | $621.33 | $1,684,986 | 20:03:16 22/02/2026 |
| 201 | Pionex |
BNB/BTC | $620.97 | $1,653,034 | 19:57:16 22/02/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $621.05 | $1,648,746 | 19:57:09 22/02/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $620.67 | $1,645,732 | 20:00:10 22/02/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $621.12 | $1,603,612 | 19:57:16 22/02/2026 |
| 205 | Bitunix |
BNB/USDC | $621.44 | $1,523,703 | 19:54:15 22/02/2026 |
| 206 | MGBX |
BNB/USDT | $620.75 | $1,519,235 | 20:00:12 22/02/2026 |
| 207 |  Tothemoon |
BNB/USDT | $622.30 | $1,515,263 | 19:57:16 22/02/2026 |
| 208 | EasiCoin |
BNB/USDT | $620.66 | $1,505,094 | 20:00:10 22/02/2026 |
| 209 |  Cryptomus |
BNB/USDT | $620.98 | $1,439,547 | 19:57:10 22/02/2026 |
| 210 | Binance |
BNB/JPY | $622.22 | $1,422,917 | 19:56:54 22/02/2026 |
| 211 |  Bitspay |
ETH/BNB | $1,966.72 | $1,422,603 | 20:00:17 22/02/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $620.89 | $1,377,998 | 20:02:36 22/02/2026 |
| 213 |  Tokpie |
BNB/USDT | $622.24 | $1,374,743 | 20:00:07 22/02/2026 |
| 214 |  BitKan |
BNB/USDT | $620.79 | $1,362,826 | 20:00:12 22/02/2026 |
| 215 | Bitget |
BNB/USDT | $621.05 | $1,361,153 | 19:54:08 22/02/2026 |
| 216 | Bitspay |
BCH/BNB | $570.90 | $1,315,333 | 20:00:17 22/02/2026 |
| 217 | WHXEX |
BNB/USDC | $620.63 | $1,313,782 | 20:00:10 22/02/2026 |
| 218 | Koinbay |
BNB/USDC | $620.98 | $1,310,767 | 19:57:08 22/02/2026 |
| 219 | Binance |
BNB/EUR | $621.26 | $1,258,246 | 19:56:42 22/02/2026 |
| 220 |  LeveX |
BNB/USDT | $620.77 | $1,256,811 | 20:00:15 22/02/2026 |
| 221 |  Lighter |
BNB/USDC | $620.61 | $1,214,606 | 20:00:15 22/02/2026 |
| 222 | Bitspay |
BTC/BNB | $67,947.92 | $1,186,878 | 20:00:17 22/02/2026 |
| 223 |  BloFin |
BNB/USDT | $621.09 | $1,148,705 | 19:54:16 22/02/2026 |
| 224 | BlockFin |
BNB/USDT | $620.87 | $1,144,602 | 20:00:11 22/02/2026 |
| 225 |  Fastex |
BNB/USDC | $621.05 | $1,101,850 | 19:51:11 22/02/2026 |
| 226 | Phemex |
BNB/USDT | $620.09 | $1,083,406 | 19:57:08 22/02/2026 |
| 227 | Bitspay |
BSV/BNB | $15.75 | $1,055,806 | 20:00:17 22/02/2026 |
| 228 | Fastex |
BNB/USDT | $621.27 | $1,051,006 | 19:51:11 22/02/2026 |
| 229 | CoinUp.io |
BNB/USDT | $621.00 | $978,668 | 19:57:19 22/02/2026 |
| 230 |  PointPay |
BNB/USDT | $621.05 | $963,584 | 19:57:08 22/02/2026 |
| 231 |  BYDFi |
BNB/USDT | $621.05 | $913,969 | 19:54:10 22/02/2026 |
| 232 | BYDFi |
BNB/USDT | $621.17 | $898,886 | 20:00:15 22/02/2026 |
| 233 | Hibt |
BNB/USDC | $620.90 | $895,130 | 19:57:11 22/02/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $621.04 | $870,491 | 19:56:59 22/02/2026 |
| 235 |  CoinEx |
BNB/USDT | $620.71 | $867,701 | 19:59:54 22/02/2026 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $621.09 | $862,259 | 20:02:46 22/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $620.80 | $841,913 | 20:03:18 22/02/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $620.97 | $799,897 | 20:02:45 22/02/2026 |
| 239 | Binance |
BNB/ETH | $621.06 | $792,372 | 19:56:54 22/02/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9999 | $789,190 | 20:00:17 22/02/2026 |
| 241 | KCEX |
BNB/USDC | $620.99 | $788,659 | 19:57:10 22/02/2026 |
| 242 |  BitDelta |
BNB/USDT | $620.69 | $785,823 | 20:00:11 22/02/2026 |
| 243 |  TGEX |
BNB/USDT | $621.21 | $782,681 | 19:54:15 22/02/2026 |
| 244 | MEXC |
BNB/USDC | $620.81 | $765,823 | 19:51:07 22/02/2026 |
| 245 |  KoinBX |
BNB/ETH | $621.10 | $765,178 | 20:00:10 22/02/2026 |
| 246 | Bitrue |
BNB/RLUSD | $621.02 | $759,009 | 19:57:10 22/02/2026 |
| 247 | Coinflare |
BNB/USDT | $620.67 | $749,111 | 20:00:07 22/02/2026 |
| 248 |  Bilaxy |
BNB/USDT | $620.82 | $694,408 | 20:00:07 22/02/2026 |
| 249 | Bitrue |
BNB/USDT | $621.04 | $694,151 | 19:57:10 22/02/2026 |
| 250 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $620.86 | $690,691 | 20:02:14 22/02/2026 |
| 251 | BloFin |
BNB/USDT | $621.01 | $687,351 | 19:54:09 22/02/2026 |
| 252 | P2B |
BNB/ETH | $621.01 | $660,858 | 19:57:11 22/02/2026 |
| 253 | IndoEx |
BNB/ETH | $620.97 | $653,621 | 20:00:11 22/02/2026 |
| 254 | AllinX |
BNB/USDT | $620.77 | $617,058 | 20:00:10 22/02/2026 |
| 255 | WHXEX |
BNB/ETH | $620.64 | $616,397 | 20:00:10 22/02/2026 |
| 256 | Bitrue |
BNB/ADA | $621.04 | $614,160 | 19:57:10 22/02/2026 |
| 257 | WHXEX |
BNB/BTC | $620.64 | $587,344 | 20:00:10 22/02/2026 |
| 258 | KoinBX |
BNB/INR | $658.08 | $584,715 | 20:00:10 22/02/2026 |
| 259 | Bitrue |
BNB/USD1 | $621.04 | $584,661 | 19:57:10 22/02/2026 |
| 260 |  Bitvavo |
BNB/EUR | $621.39 | $584,601 | 19:57:11 22/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $620.87 | $576,056 | 20:02:43 22/02/2026 |
| 262 |  Helix |
BNB/USDT | $621.10 | $567,405 | 20:00:16 22/02/2026 |
| 263 | KoinBX |
BNB/USDT | $620.73 | $549,526 | 20:00:10 22/02/2026 |
| 264 | Binance |
BNB/TRY | $620.99 | $541,048 | 19:56:54 22/02/2026 |
| 265 | Bitspay |
LTC/BNB | $54.09 | $528,288 | 20:00:17 22/02/2026 |
| 266 |  XBO.com |
BNB/EUR | $620.53 | $520,903 | 19:54:13 22/02/2026 |
| 267 | Bitspay |
USDC/BNB | $1.00 | $518,299 | 20:00:17 22/02/2026 |
| 268 |  Coincall |
BNB/USD | $621.85 | $501,180 | 20:03:15 22/02/2026 |
| 269 |  Tokocrypto |
BNB/IDR | $622.66 | $498,978 | 19:57:10 22/02/2026 |
| 270 | XBO.com |
BNB/USDT | $620.72 | $498,306 | 19:54:13 22/02/2026 |
| 271 | IndoEx |
BNB/USDT | $620.99 | $491,872 | 20:00:11 22/02/2026 |
| 272 | YEX |
BNB/USDC | $620.71 | $481,855 | 20:00:11 22/02/2026 |
| 273 |  ListaDao |
slisBNBx/BNB | $621.01 | $478,355 | 20:00:08 22/02/2026 |
| 274 | Azbit |
SOL/BNB | $84.45 | $474,971 | 19:57:10 22/02/2026 |
| 275 |  Binance.US |
BNB/USD | $620.58 | $472,844 | 19:59:53 22/02/2026 |
| 276 |  Nonkyc.io Exchange |
BNB/USDT | $621.05 | $461,654 | 20:00:20 22/02/2026 |
| 277 | Pionex |
BNB/ETH | $621.03 | $460,418 | 19:57:10 22/02/2026 |
| 278 | IndoEx |
LTC/BNB | $54.08 | $458,249 | 20:00:11 22/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $621.02 | $455,432 | 20:02:52 22/02/2026 |
| 280 | BingX |
BNB/USDC | $621.03 | $451,634 | 19:54:08 22/02/2026 |
| 281 |  Blynex |
BNB/USDT | $620.67 | $447,997 | 20:00:09 22/02/2026 |
| 282 | Biconomy.com |
BNB/USDC | $620.98 | $443,641 | 19:57:08 22/02/2026 |
| 283 | XBO.com |
BNB/USD | $620.60 | $432,483 | 19:54:13 22/02/2026 |
| 284 |  TRIV |
BNB/USDT | $620.72 | $429,232 | 20:00:17 22/02/2026 |
| 285 | TRIV |
BNB/IDR | $622.80 | $429,232 | 20:00:17 22/02/2026 |
| 286 | Picol |
BNB/ETH | $620.84 | $403,697 | 20:00:08 22/02/2026 |
| 287 | Binance |
BNB/IDR | $624.69 | $400,821 | 19:56:54 22/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $620.79 | $398,993 | 20:00:10 22/02/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $620.76 | $398,938 | 20:00:12 22/02/2026 |
| 290 |  HitBTC |
BNB/USDT | $620.73 | $398,935 | 20:00:07 22/02/2026 |
| 291 |  FMFW.io |
BNB/USD | $620.90 | $398,891 | 19:57:11 22/02/2026 |
| 292 | Binance |
SOL/BNB | $84.46 | $389,755 | 19:56:54 22/02/2026 |
| 293 |  Cryptonex |
BNB/USDT | $620.97 | $389,049 | 20:00:12 22/02/2026 |
| 294 | Poloniex |
BNB/USDT | $620.90 | $387,404 | 19:57:16 22/02/2026 |
| 295 | PointPay |
BNB/USDC | $621.04 | $385,131 | 19:57:08 22/02/2026 |
| 296 |  COINSPACE |
BNB/USDT | $620.79 | $381,891 | 20:00:11 22/02/2026 |
| 297 | XBO.com |
BNB/USDC | $620.73 | $380,194 | 19:54:13 22/02/2026 |
| 298 |  BitStorage |
BNB/USDT | $620.73 | $365,926 | 20:00:12 22/02/2026 |
| 299 | WhiteBIT |
BNB/USDC | $622.18 | $333,014 | 19:45:07 22/02/2026 |
| 300 | MGBX |
BNB/USDC | $620.63 | $330,880 | 20:00:12 22/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 22/02/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,475,581 với tỷ giá $620.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.