BNB BNB
Xếp hạng #4
17:34:00 21/07/2026
Giá BNB (BNB)
$578.33 2.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $579.00 | $332,941,869 | 16:57:12 21/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $579.57 | $238,008,795 | 17:00:16 21/07/2026 |
| 3 |  Binance |
BNB/USDT | $579.49 | $192,515,741 | 16:54:16 21/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $579.19 | $189,821,694 | 16:57:10 21/07/2026 |
| 5 |  FameEX |
BNB/USDT | $579.57 | $168,298,436 | 16:57:17 21/07/2026 |
| 6 |  BTCC |
BNB/USDT | $579.31 | $148,130,745 | 16:57:15 21/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $579.56 | $147,584,024 | 16:57:15 21/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $579.57 | $134,521,452 | 16:57:15 21/07/2026 |
| 9 |  SunX |
BNB/USDT | $579.31 | $128,545,069 | 17:00:12 21/07/2026 |
| 10 |  Ulink |
BNB/USDT | $579.31 | $128,544,699 | 17:00:10 21/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $579.54 | $121,824,821 | 17:00:15 21/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $579.29 | $116,984,807 | 16:57:15 21/07/2026 |
| 13 |  WEEX |
BNB/USDT | $579.57 | $114,910,391 | 16:57:17 21/07/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $579.01 | $104,484,901 | 17:00:12 21/07/2026 |
| 15 |  CoinW |
BNB/USDT | $579.56 | $98,845,115 | 16:57:17 21/07/2026 |
| 16 |  Toobit |
BNB/USDT | $579.57 | $85,749,149 | 16:57:17 21/07/2026 |
| 17 |  BVOX |
BNB/USDT | $579.54 | $80,829,836 | 16:57:15 21/07/2026 |
| 18 |  BitxEX |
BNB/USDT | $579.20 | $79,353,262 | 17:00:10 21/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $579.05 | $79,098,269 | 16:45:15 21/07/2026 |
| 20 |  Grvt |
BNB/USDT | $576.82 | $76,122,122 | 15:33:21 21/07/2026 |
| 21 |  BTSE |
BNB/USDT | $579.16 | $67,803,895 | 16:57:15 21/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $579.25 | $66,396,707 | 16:57:11 21/07/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $579.69 | $66,306,815 | 17:00:15 21/07/2026 |
| 24 |  BITmarkets |
BNB/USDT | $579.21 | $66,252,270 | 17:00:15 21/07/2026 |
| 25 | Binance |
BNB/USDT | $579.24 | $62,274,261 | 16:56:42 21/07/2026 |
| 26 |  BiKing |
BNB/USDT | $579.20 | $62,272,184 | 16:57:11 21/07/2026 |
| 27 | BiKing |
BNB/USDT | $579.40 | $60,091,564 | 16:57:16 21/07/2026 |
| 28 |  Batonex |
BNB/USDT | $579.61 | $57,461,604 | 17:00:16 21/07/2026 |
| 29 |  IBIT Global |
BNB/USDT | $579.34 | $57,198,404 | 17:00:17 21/07/2026 |
| 30 |  Pionex |
BNB/BTC | $579.55 | $55,365,570 | 16:57:16 21/07/2026 |
| 31 |  GroveX |
BNB/USDT | $579.02 | $51,793,188 | 17:00:10 21/07/2026 |
| 32 |  MSX |
BNB/USD | $580.09 | $45,605,644 | 17:03:16 21/07/2026 |
| 33 |  KCEX |
BNB/USDT | $579.51 | $45,575,943 | 16:57:15 21/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $579.60 | $43,911,060 | 17:00:15 21/07/2026 |
| 35 | Binance |
BNB/USDC | $579.55 | $37,004,402 | 16:54:16 21/07/2026 |
| 36 | Batonex |
BNB/USDT | $579.21 | $36,587,521 | 17:00:10 21/07/2026 |
| 37 |  LBank |
BNB/USDT | $579.58 | $35,172,331 | 16:57:16 21/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $579.63 | $33,757,003 | 17:00:16 21/07/2026 |
| 39 |  IndoEx |
BTC/BNB | $66,271.49 | $33,380,376 | 17:00:08 21/07/2026 |
| 40 | BTCC |
BNB/USDT | $579.24 | $31,136,166 | 16:57:07 21/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $579.10 | $31,021,621 | 16:54:10 21/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $579.55 | $30,913,227 | 16:57:17 21/07/2026 |
| 43 |  4E |
BNB/USDT | $579.20 | $30,826,459 | 17:00:09 21/07/2026 |
| 44 |  Websea |
BNB/USDT | $579.65 | $30,742,205 | 16:57:17 21/07/2026 |
| 45 |  Blockfinex |
BNB/USDT | $579.02 | $30,588,872 | 17:00:10 21/07/2026 |
| 46 |  WHXEX |
BNB/USDT | $579.02 | $30,495,329 | 17:00:09 21/07/2026 |
| 47 |  idax exchange |
BNB/USDT | $579.00 | $30,495,310 | 17:00:08 21/07/2026 |
| 48 |  CrypFine |
BNB/USDT | $579.30 | $30,124,155 | 16:57:15 21/07/2026 |
| 49 |  Phemex |
BNB/USDT | $579.60 | $26,919,693 | 16:57:16 21/07/2026 |
| 50 | FameEX |
BNB/USDT | $579.28 | $26,368,085 | 16:57:10 21/07/2026 |
| 51 |  ASTX |
BNB/USDT | $579.57 | $25,038,420 | 17:00:16 21/07/2026 |
| 52 |  YEX |
BNB/USDT | $579.60 | $24,641,747 | 17:00:17 21/07/2026 |
| 53 |  XT.COM |
BNB/USDT | $579.20 | $23,744,769 | 16:57:08 21/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $579.22 | $23,581,011 | 16:57:12 21/07/2026 |
| 55 |  Bybit |
BNB/USDT | $579.08 | $23,503,157 | 16:54:16 21/07/2026 |
| 56 |  KTX |
BNB/USDT | $579.57 | $22,897,949 | 17:00:15 21/07/2026 |
| 57 | CoinW |
BNB/USDT | $579.25 | $22,208,173 | 16:57:10 21/07/2026 |
| 58 |  YUBIT |
BNB/USDT | $579.21 | $22,104,104 | 16:57:07 21/07/2026 |
| 59 |  Hibt |
BNB/USDT | $579.35 | $21,901,674 | 16:57:18 21/07/2026 |
| 60 | Toobit |
BNB/USDT | $579.20 | $21,878,042 | 16:57:08 21/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $579.63 | $21,713,483 | 17:00:17 21/07/2026 |
| 62 |  CoinP |
BNB/USDT | $579.53 | $20,056,368 | 17:00:18 21/07/2026 |
| 63 |  AstralX |
BNB/USDT | $579.21 | $19,984,288 | 17:00:07 21/07/2026 |
| 64 | Koinbay |
BNB/USDT | $579.06 | $19,425,633 | 16:54:15 21/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $579.60 | $19,267,855 | 17:00:16 21/07/2026 |
| 66 | WHXEX |
BNB/USDT | $579.57 | $19,266,774 | 17:00:16 21/07/2026 |
| 67 | idax exchange |
BNB/USDT | $579.57 | $19,266,774 | 17:00:18 21/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $579.58 | $19,243,551 | 17:00:16 21/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $579.16 | $19,181,523 | 16:57:25 21/07/2026 |
| 70 |  ZKE |
BNB/USDT | $579.02 | $18,297,195 | 17:00:09 21/07/2026 |
| 71 | WEEX |
BNB/USDT | $579.20 | $17,984,545 | 16:57:11 21/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $579.12 | $17,964,739 | 17:00:07 21/07/2026 |
| 73 |  UZX |
BNB/USDT | $579.22 | $17,957,360 | 16:57:13 21/07/2026 |
| 74 |  BitMart |
BNB/USDT | $579.21 | $17,514,785 | 16:57:10 21/07/2026 |
| 75 | AstralX |
BNB/USDT | $579.04 | $17,115,291 | 17:00:19 21/07/2026 |
| 76 |  P2B |
BNB/USDT | $579.20 | $16,771,087 | 16:57:07 21/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $579.02 | $16,568,580 | 17:00:10 21/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $579.12 | $16,176,579 | 16:54:08 21/07/2026 |
| 79 |  AEGET |
BNB/USDT | $579.56 | $16,089,571 | 16:57:16 21/07/2026 |
| 80 | OrangeX |
BNB/USDT | $579.17 | $15,826,053 | 16:57:11 21/07/2026 |
| 81 |  BingX |
BNB/USDT | $579.18 | $15,469,761 | 16:57:18 21/07/2026 |
| 82 | Binance |
BNB/USD1 | $579.19 | $15,414,910 | 16:56:42 21/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $578.88 | $15,113,591 | 16:59:23 21/07/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $578.24 | $14,772,230 | 16:51:15 21/07/2026 |
| 85 | LBank |
BNB/USDT | $579.23 | $14,732,277 | 16:57:11 21/07/2026 |
| 86 | CrypFine |
BNB/USDT | $579.15 | $14,443,663 | 16:57:10 21/07/2026 |
| 87 |  Gate |
BNB/USDT | $578.83 | $14,316,546 | 16:54:19 21/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $578.48 | $14,258,666 | 16:57:15 21/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $579.06 | $14,068,915 | 16:45:18 21/07/2026 |
| 90 | Websea |
BNB/USDT | $579.27 | $13,472,711 | 16:57:11 21/07/2026 |
| 91 |  XXKK |
BNB/USDT | $579.11 | $13,298,798 | 17:00:10 21/07/2026 |
| 92 |  MEXC |
BNB/USDT | $579.20 | $13,178,995 | 16:57:11 21/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $579.57 | $12,817,429 | 16:57:18 21/07/2026 |
| 94 | MEXC |
BNB/USDT | $579.96 | $12,668,750 | 16:57:16 21/07/2026 |
| 95 | BitradeX |
BNB/USDT | $579.48 | $12,592,709 | 16:54:15 21/07/2026 |
| 96 |  HTX |
BNB/USDT | $578.88 | $11,172,182 | 16:59:54 21/07/2026 |
| 97 |  CRMClick |
BNB/USDT | $578.84 | $11,165,923 | 16:57:10 21/07/2026 |
| 98 |  MGBX |
BNB/USDT | $579.56 | $10,867,924 | 16:57:16 21/07/2026 |
| 99 | Biconomy.com |
BNB/USDT | $578.59 | $10,806,447 | 16:45:10 21/07/2026 |
| 100 | Ourbit |
BNB/USDT | $579.15 | $10,405,910 | 16:57:11 21/07/2026 |
| 101 | Binance |
BNB/ETH | $579.17 | $10,319,268 | 16:56:54 21/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $579.16 | $10,305,756 | 17:00:15 21/07/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $579.03 | $10,258,517 | 17:00:10 21/07/2026 |
| 104 |  KuCoin |
BNB/USDT | $579.16 | $10,089,066 | 16:56:53 21/07/2026 |
| 105 | SunX |
BNB/USDT | $579.57 | $10,038,843 | 17:00:18 21/07/2026 |
| 106 | Ju.com |
BNB/USDT | $579.21 | $10,002,669 | 17:00:09 21/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $579.61 | $9,798,456 | 17:00:16 21/07/2026 |
| 108 | BingX |
BNB/USDC | $579.33 | $9,676,402 | 16:57:18 21/07/2026 |
| 109 |  Aster |
BNB/USDT | $579.52 | $9,339,865 | 16:54:15 21/07/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $579.01 | $9,239,469 | 16:59:42 21/07/2026 |
| 111 | P2B |
BNB/ETH | $579.20 | $9,111,081 | 16:57:07 21/07/2026 |
| 112 |  Azbit |
BNB/USDT | $579.18 | $8,972,084 | 16:57:11 21/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $579.21 | $8,887,558 | 17:00:10 21/07/2026 |
| 114 | BVOX |
BNB/USDT | $579.22 | $8,744,867 | 16:57:11 21/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $579.20 | $8,244,105 | 16:57:11 21/07/2026 |
| 116 |  AlphaX |
BNB/USDT | $579.19 | $7,970,138 | 17:00:12 21/07/2026 |
| 117 | Gate |
BNB/USDT | $579.41 | $7,956,449 | 16:56:24 21/07/2026 |
| 118 |  Lighter |
BNB/USDC | $579.33 | $7,705,830 | 16:57:15 21/07/2026 |
| 119 | YUBIT |
BNB/USDT | $579.56 | $7,627,558 | 16:57:15 21/07/2026 |
| 120 | IndoEx |
BNB/BTC | $578.82 | $7,458,497 | 17:00:08 21/07/2026 |
| 121 | Binance |
BNB/U | $579.17 | $7,382,528 | 16:56:42 21/07/2026 |
| 122 | YEX |
BNB/USDT | $579.02 | $7,275,601 | 17:00:08 21/07/2026 |
| 123 | Tapbit |
BNB/USDT | $579.15 | $7,263,021 | 16:57:07 21/07/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $579.48 | $6,940,636 | 17:03:18 21/07/2026 |
| 125 |  BlockFin |
BNB/USDT | $579.54 | $6,894,369 | 16:57:15 21/07/2026 |
| 126 |  Cofinex |
BNB/USDT | $578.88 | $6,770,990 | 17:00:17 21/07/2026 |
| 127 |  Bitget |
BNB/USDT | $578.97 | $6,755,537 | 16:54:15 21/07/2026 |
| 128 |  KlicklX |
BNB/USDT | $579.09 | $6,580,368 | 17:00:09 21/07/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $579.31 | $6,388,185 | 17:00:10 21/07/2026 |
| 130 | P2B |
BNB/USD | $579.65 | $6,334,003 | 16:57:07 21/07/2026 |
| 131 | ASTX |
BNB/USDT | $579.21 | $6,222,548 | 17:00:08 21/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $579.21 | $6,218,174 | 16:57:11 21/07/2026 |
| 133 | Pionex |
BNB/USDT | $579.20 | $6,156,005 | 16:57:08 21/07/2026 |
| 134 | Pionex |
BNB/ETH | $579.45 | $5,854,205 | 16:57:08 21/07/2026 |
| 135 | Binance |
BNB/USDC | $579.19 | $5,831,739 | 16:56:54 21/07/2026 |
| 136 | Hotcoin |
BNB/USDT | $578.85 | $5,787,577 | 16:57:06 21/07/2026 |
| 137 | CoinP |
BNB/USDT | $579.21 | $5,698,370 | 17:00:16 21/07/2026 |
| 138 | YEX |
BNB/USD | $579.63 | $5,543,718 | 17:00:17 21/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $579.01 | $5,531,083 | 17:00:18 21/07/2026 |
| 140 |  Picol |
BNB/USDT | $579.20 | $5,441,239 | 17:00:08 21/07/2026 |
| 141 | KuCoin |
BNB/USDT | $579.05 | $5,370,503 | 16:54:18 21/07/2026 |
| 142 |  Bitbase |
BNB/USDT | $579.34 | $5,353,946 | 16:48:16 21/07/2026 |
| 143 | Picol |
BNB/ETH | $579.08 | $5,164,835 | 17:00:08 21/07/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $579.26 | $5,013,553 | 16:57:11 21/07/2026 |
| 145 | AlphaX |
BNB/USDT | $579.17 | $4,915,472 | 17:00:17 21/07/2026 |
| 146 |  OKX |
BNB/USDT | $579.51 | $4,880,626 | 16:56:23 21/07/2026 |
| 147 | BiFinance |
BNB/ETH | $579.25 | $4,814,901 | 16:57:11 21/07/2026 |
| 148 | WOO X Pro |
BNB/USDT | $579.61 | $4,806,616 | 17:00:16 21/07/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/UP | $578.76 | $4,792,369 | 16:59:55 21/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $579.18 | $4,620,180 | 16:57:08 21/07/2026 |
| 151 | Azbit |
BNB/USDC | $579.18 | $4,601,189 | 16:57:11 21/07/2026 |
| 152 | Ulink |
BNB/USDT | $579.57 | $4,503,419 | 17:00:18 21/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $579.20 | $4,229,731 | 17:00:09 21/07/2026 |
| 154 | Pionex |
BNB/USDT | $579.57 | $4,058,387 | 16:57:16 21/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $579.20 | $3,984,295 | 17:00:12 21/07/2026 |
| 156 |  EdgeX |
BNB/USD | $579.67 | $3,534,171 | 17:03:16 21/07/2026 |
| 157 | BlockFin |
BNB/USDT | $579.21 | $3,527,496 | 16:57:10 21/07/2026 |
| 158 | BTSE |
BNB/USDT | $579.05 | $3,212,499 | 16:57:11 21/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $579.29 | $3,126,472 | 17:00:10 21/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $579.29 | $3,126,087 | 17:00:10 21/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $579.06 | $3,060,513 | 17:00:13 21/07/2026 |
| 162 | MGBX |
BNB/USDT | $579.19 | $3,052,777 | 16:57:12 21/07/2026 |
| 163 | KTX |
BNB/USDT | $578.82 | $3,017,223 | 17:00:07 21/07/2026 |
| 164 | CZR Exchange |
BNB/USDT | $579.19 | $2,981,344 | 16:57:10 21/07/2026 |
| 165 | IndoEx |
ETH/BNB | $1,940.14 | $2,977,869 | 17:00:08 21/07/2026 |
| 166 | P2B |
BNB/USDC | $579.22 | $2,912,328 | 16:57:07 21/07/2026 |
| 167 | EasiCoin |
BNB/USDT | $579.22 | $2,912,099 | 17:00:07 21/07/2026 |
| 168 | BITmarkets |
BNB/USD | $579.45 | $2,845,466 | 17:00:10 21/07/2026 |
| 169 | Bitbaby |
BNB/USDT | $579.03 | $2,803,092 | 17:00:10 21/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $579.41 | $2,787,863 | 16:57:07 21/07/2026 |
| 171 | YEX |
BNB/USDC | $579.66 | $2,785,513 | 17:00:17 21/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $579.45 | $2,745,100 | 17:00:10 21/07/2026 |
| 173 |  Hyperliquid |
BNB/USDC | $579.48 | $2,649,915 | 16:57:26 21/07/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,940.27 | $2,537,227 | 17:00:08 21/07/2026 |
| 175 | GroveX |
BNB/USDC | $579.17 | $2,507,877 | 17:00:10 21/07/2026 |
| 176 | Bitbase |
BNB/USDT | $579.11 | $2,395,429 | 16:54:08 21/07/2026 |
| 177 |  BitTap |
BNB/USDT | $579.61 | $2,314,607 | 17:00:16 21/07/2026 |
| 178 |  Mars Exchange |
BNB/USDT | $579.03 | $2,262,642 | 17:00:10 21/07/2026 |
| 179 | WHXEX |
BNB/ETH | $579.03 | $2,261,714 | 17:00:09 21/07/2026 |
| 180 | Koinbay |
BNB/ETH | $578.86 | $2,245,941 | 16:54:10 21/07/2026 |
| 181 |  Tothemoon |
BNB/USDT | $579.64 | $2,243,254 | 17:00:15 21/07/2026 |
| 182 | EasiCoin |
BNB/USD1 | $579.18 | $2,210,787 | 17:00:07 21/07/2026 |
| 183 | Bitspay |
BCH/BNB | $414.51 | $2,128,300 | 17:00:08 21/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $579.38 | $2,127,072 | 17:00:15 21/07/2026 |
| 185 |  BloFin |
BNB/USDT | $578.96 | $2,103,547 | 16:54:10 21/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $578.99 | $2,096,522 | 17:00:08 21/07/2026 |
| 187 | Bybit |
BNB/USDT | $579.18 | $2,060,349 | 16:54:09 21/07/2026 |
| 188 | GroveX |
BNB/FDUSD | $579.26 | $2,039,494 | 17:00:10 21/07/2026 |
| 189 | Binance |
BNB/BTC | $579.33 | $2,020,774 | 16:56:42 21/07/2026 |
| 190 |  BitKan |
BNB/USDT | $579.03 | $1,998,316 | 17:00:10 21/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $579.54 | $1,827,639 | 16:57:17 21/07/2026 |
| 192 | x.me Exchange |
BNB/USDT | $579.25 | $1,782,499 | 16:57:08 21/07/2026 |
| 193 |  Blynex |
BNB/USDT | $578.64 | $1,767,011 | 16:51:07 21/07/2026 |
| 194 | XT.COM |
BNB/USD | $579.67 | $1,766,225 | 16:57:40 21/07/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $578.61 | $1,760,143 | 17:00:10 21/07/2026 |
| 196 | P2B |
BNB/BTC | $579.35 | $1,758,226 | 16:57:07 21/07/2026 |
| 197 |  Extended |
BNB/USD | $579.53 | $1,709,176 | 17:03:16 21/07/2026 |
| 198 | CoinUp.io |
BNB/USDT | $579.62 | $1,706,327 | 16:57:17 21/07/2026 |
| 199 | Tapbit |
BNB/USDC | $579.25 | $1,700,785 | 16:57:07 21/07/2026 |
| 200 | Bitspay |
BTC/BNB | $65,941.15 | $1,699,554 | 17:00:08 21/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $579.01 | $1,674,721 | 16:59:54 21/07/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.90 | $1,628,984 | 17:00:09 21/07/2026 |
| 203 | HTX |
BNB/USDT | $578.50 | $1,596,370 | 16:51:19 21/07/2026 |
| 204 | Phemex |
BNB/USDT | $578.54 | $1,541,480 | 16:57:10 21/07/2026 |
| 205 | BingX |
BNB/USDT | $578.64 | $1,505,383 | 16:45:11 21/07/2026 |
| 206 | ZKE |
BNB/ETH | $579.02 | $1,357,028 | 17:00:09 21/07/2026 |
| 207 | Bitspay |
BSV/BNB | $13.59 | $1,352,998 | 17:00:08 21/07/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/BTCB | $579.18 | $1,327,687 | 16:59:48 21/07/2026 |
| 209 | Bitunix |
BNB/USDT | $578.59 | $1,320,705 | 16:45:10 21/07/2026 |
| 210 | KCEX |
BNB/USDT | $579.19 | $1,262,808 | 16:57:10 21/07/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $579.01 | $1,190,722 | 16:59:23 21/07/2026 |
| 212 | Hibt |
BNB/USDC | $579.14 | $1,165,603 | 16:57:13 21/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $578.64 | $1,147,185 | 16:45:10 21/07/2026 |
| 214 |  BitDelta |
BNB/USDC | $579.15 | $1,128,482 | 16:57:11 21/07/2026 |
| 215 | IndoEx |
BNB/ETH | $578.82 | $1,123,179 | 17:00:08 21/07/2026 |
| 216 |  LeveX |
BNB/USDT | $579.58 | $1,120,164 | 17:00:15 21/07/2026 |
| 217 | BitDelta |
BNB/USDT | $579.15 | $1,110,504 | 16:57:11 21/07/2026 |
| 218 |  SunX |
BNB/USDT | $578.91 | $1,106,056 | 17:03:16 21/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $579.21 | $1,036,050 | 17:00:10 21/07/2026 |
| 220 | Binance |
BNB/FDUSD | $579.25 | $1,021,473 | 16:56:42 21/07/2026 |
| 221 | Bitrue |
BNB/RLUSD | $579.03 | $1,012,427 | 16:57:12 21/07/2026 |
| 222 | Bitrue |
BNB/USDT | $579.21 | $996,027 | 16:57:12 21/07/2026 |
| 223 | Koinbay |
BNB/USDC | $579.16 | $981,454 | 16:54:10 21/07/2026 |
| 224 | Blockfinex |
BNB/USDC | $579.25 | $973,067 | 17:00:10 21/07/2026 |
| 225 | WHXEX |
BNB/USDC | $579.25 | $969,944 | 17:00:09 21/07/2026 |
| 226 | idax exchange |
BNB/USDC | $579.25 | $969,910 | 17:00:08 21/07/2026 |
| 227 |  Backpack Exchange |
BNB/USDC | $579.76 | $957,586 | 16:57:15 21/07/2026 |
| 228 | Bitunix |
BNB/USD | $579.02 | $955,538 | 16:45:18 21/07/2026 |
| 229 |  BigONE |
BNB/USDT | $579.42 | $937,362 | 16:57:07 21/07/2026 |
| 230 | LBank |
BNB/USD1 | $579.16 | $923,137 | 16:57:11 21/07/2026 |
| 231 | Bitget |
BNB/USDT | $579.09 | $905,354 | 16:54:53 21/07/2026 |
| 232 |  ListaDao |
slisBNBx/BNB | $579.04 | $903,157 | 17:00:10 21/07/2026 |
| 233 | BloFin |
BNB/USDT | $579.55 | $884,911 | 16:57:16 21/07/2026 |
| 234 | IndoEx |
BNB/USDT | $578.88 | $848,783 | 17:00:08 21/07/2026 |
| 235 | Bitrue |
BNB/ADA | $579.32 | $819,394 | 16:57:12 21/07/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $578.87 | $808,417 | 17:00:07 21/07/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $579.28 | $792,179 | 16:57:00 21/07/2026 |
| 238 | IndoEx |
LTC/BNB | $47.70 | $789,863 | 17:00:08 21/07/2026 |
| 239 | Bitrue |
BNB/USD1 | $579.07 | $760,849 | 16:57:12 21/07/2026 |
| 240 | BYDFi |
BNB/USDT | $579.55 | $742,993 | 17:00:15 21/07/2026 |
| 241 | Bitspay |
USDT/BNB | $1.01 | $722,703 | 17:00:08 21/07/2026 |
| 242 |  CoinTR |
BNB/USDT | $579.68 | $703,953 | 16:57:11 21/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $579.01 | $683,336 | 17:03:20 21/07/2026 |
| 244 |  KoinBX |
BNB/INR | $607.91 | $674,300 | 17:00:09 21/07/2026 |
| 245 | KoinBX |
BNB/USDT | $579.20 | $654,447 | 17:00:09 21/07/2026 |
| 246 |  AllinX |
BNB/USDT | $578.91 | $651,969 | 17:00:12 21/07/2026 |
| 247 | MGBX |
BNB/USDC | $579.16 | $651,857 | 16:57:12 21/07/2026 |
| 248 | VinDAX |
BNB/BTC | $578.78 | $646,180 | 17:00:08 21/07/2026 |
| 249 |  EVEDEX |
BNB/USD | $579.50 | $642,075 | 17:03:15 21/07/2026 |
| 250 |  FMFW.io |
BNB/ETH | $579.05 | $637,525 | 16:54:09 21/07/2026 |
| 251 |  Changelly |
BNB/ETH | $578.95 | $637,450 | 16:54:08 21/07/2026 |
| 252 |  HitBTC |
BNB/ETH | $579.15 | $637,421 | 17:00:09 21/07/2026 |
| 253 | CoinTR |
BNB/TRY | $578.14 | $623,116 | 16:57:11 21/07/2026 |
| 254 | Zoomex |
BNB/USDT | $579.25 | $619,061 | 16:57:17 21/07/2026 |
| 255 |  Orderly |
BNB/USDC | $579.18 | $617,852 | 17:03:17 21/07/2026 |
| 256 |  MemeMax |
BNB/USDC | $579.18 | $617,852 | 17:03:16 21/07/2026 |
| 257 | WHXEX |
BNB/BTC | $578.98 | $597,457 | 17:00:09 21/07/2026 |
| 258 | idax exchange |
BNB/BTC | $578.98 | $597,436 | 17:00:08 21/07/2026 |
| 259 | ZKE |
BNB/USDC | $579.25 | $581,966 | 17:00:09 21/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $579.11 | $526,892 | 16:59:51 21/07/2026 |
| 261 |  Coinbase Derivatives Exchange |
BNB/USD | $579.09 | $526,726 | 17:03:50 21/07/2026 |
| 262 | MEXC |
BNB/USDC | $578.65 | $503,806 | 16:57:11 21/07/2026 |
| 263 |  ApeX Omni |
BNB/USDT | $579.17 | $490,171 | 17:03:15 21/07/2026 |
| 264 | Bitunix |
BNB/USDC | $579.05 | $489,712 | 16:45:18 21/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $577.02 | $485,050 | 17:00:07 21/07/2026 |
| 266 | Phemex |
BNB/USDC | $579.02 | $466,212 | 16:57:10 21/07/2026 |
| 267 | IndoEx |
XRP/BNB | $1.13 | $465,112 | 17:00:08 21/07/2026 |
| 268 | Azbit |
SOL/BNB | $78.48 | $446,937 | 16:57:11 21/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $599.19 | $444,407 | 17:00:08 21/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $579.00 | $441,935 | 16:59:24 21/07/2026 |
| 271 | FMFW.io |
BNB/USD | $578.89 | $440,964 | 16:54:09 21/07/2026 |
| 272 | Changelly |
BNB/USDT | $578.89 | $440,912 | 16:54:08 21/07/2026 |
| 273 | HitBTC |
BNB/USDT | $578.79 | $439,957 | 17:00:09 21/07/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $578.79 | $439,800 | 17:00:10 21/07/2026 |
| 275 | Binance |
BNB/TRY | $578.35 | $434,723 | 16:56:42 21/07/2026 |
| 276 | Blynex |
BNB/EUR | $578.96 | $401,044 | 16:51:07 21/07/2026 |
| 277 | KuCoin |
BNB/KCS | $579.49 | $397,223 | 16:56:53 21/07/2026 |
| 278 |  Coincall |
BNB/USD | $579.87 | $394,710 | 17:00:15 21/07/2026 |
| 279 | VinDAX |
BNB/ETH | $578.42 | $393,809 | 17:00:08 21/07/2026 |
| 280 | KoinBX |
BNB/ETH | $579.00 | $393,432 | 17:00:09 21/07/2026 |
| 281 | BYDFi |
BNB/USDC | $579.64 | $380,443 | 17:00:15 21/07/2026 |
| 282 | MEXC |
BNB/USD1 | $577.96 | $353,856 | 16:54:08 21/07/2026 |
| 283 | Binance |
SOL/BNB | $78.43 | $350,906 | 16:56:42 21/07/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $579.17 | $348,362 | 17:00:15 21/07/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9992 | $347,989 | 17:00:08 21/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $579.03 | $344,886 | 17:00:13 21/07/2026 |
| 287 | YEX |
BNB/USDC | $579.04 | $344,318 | 17:00:08 21/07/2026 |
| 288 |  Cryptonex |
BNB/USDT | $579.11 | $340,591 | 17:00:09 21/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $579.47 | $337,151 | 17:00:09 21/07/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $579.01 | $334,697 | 17:00:13 21/07/2026 |
| 291 | Hibt |
BNB/USDT | $579.35 | $333,439 | 16:57:13 21/07/2026 |
| 292 | Bitspay |
LTC/BNB | $47.59 | $332,481 | 17:00:08 21/07/2026 |
| 293 | KCEX |
BNB/USDC | $579.18 | $331,576 | 16:57:10 21/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/APR | $579.01 | $328,054 | 16:59:05 21/07/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $579.01 | $325,243 | 16:58:07 21/07/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $579.03 | $320,389 | 16:59:54 21/07/2026 |
| 297 |  Kraken |
BNB/EUR | $579.09 | $318,963 | 16:59:24 21/07/2026 |
| 298 |  CoinEx |
BNB/USDT | $578.95 | $317,796 | 16:59:23 21/07/2026 |
| 299 |  Bit2Me |
BNB/EUR | $579.73 | $309,344 | 16:57:11 21/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $579.30 | $307,683 | 17:00:10 21/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:12 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,941,869 với tỷ giá $579.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.