BNB BNB
Xếp hạng #5
22:04:00 23/08/2026
Giá BNB (BNB)
$695.35 0.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $695.84 | $776,406,068 | 22:00:16 23/08/2026 |
| 2 |  Binance |
BNB/USDT | $695.88 | $459,208,567 | 21:54:17 23/08/2026 |
| 3 |  FameEX |
BNB/USDT | $695.70 | $420,504,792 | 21:57:18 23/08/2026 |
| 4 |  Venus |
BNB/vBNB | $695.41 | $392,329,147 | 21:57:08 23/08/2026 |
| 5 |  MGBX |
BNB/USDT | $695.62 | $362,510,889 | 21:57:18 23/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $696.09 | $336,127,225 | 21:54:15 23/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $695.24 | $309,223,953 | 21:57:15 23/08/2026 |
| 8 |  WEEX |
BNB/USDT | $695.58 | $273,614,706 | 21:57:16 23/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $695.45 | $258,165,117 | 21:57:15 23/08/2026 |
| 10 |  KCEX |
BNB/USDT | $695.62 | $242,278,214 | 21:57:15 23/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $695.50 | $232,063,148 | 22:00:09 23/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $695.17 | $206,326,338 | 21:57:08 23/08/2026 |
| 13 |  BVOX |
BNB/USDT | $695.69 | $193,379,112 | 21:57:15 23/08/2026 |
| 14 |  CoinW |
BNB/USDT | $695.63 | $183,853,272 | 21:57:19 23/08/2026 |
| 15 |  Toobit |
BNB/USDT | $695.59 | $173,308,842 | 21:57:17 23/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $695.73 | $171,994,674 | 21:57:15 23/08/2026 |
| 17 |  BTCC |
BNB/USDT | $696.31 | $151,402,542 | 21:57:16 23/08/2026 |
| 18 |  BiKing |
BNB/USDT | $695.54 | $150,212,550 | 22:00:16 23/08/2026 |
| 19 |  BitxEX |
BNB/USDT | $695.75 | $138,648,946 | 22:00:10 23/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $695.34 | $138,560,889 | 21:57:11 23/08/2026 |
| 21 |  SunX |
BNB/USDT | $695.69 | $132,359,582 | 22:00:09 23/08/2026 |
| 22 |  Ulink |
BNB/USDT | $695.69 | $129,978,739 | 22:00:10 23/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $695.43 | $129,567,936 | 22:00:17 23/08/2026 |
| 24 |  Batonex |
BNB/USDT | $695.63 | $121,856,248 | 22:00:16 23/08/2026 |
| 25 | BiKing |
BNB/USDT | $695.71 | $116,252,770 | 22:00:08 23/08/2026 |
| 26 | Binance |
BNB/USDT | $695.34 | $116,242,423 | 21:56:42 23/08/2026 |
| 27 |  MSX |
BNB/USD | $696.30 | $110,004,781 | 22:03:42 23/08/2026 |
| 28 |  Websea |
BNB/USDT | $695.72 | $99,599,081 | 21:57:17 23/08/2026 |
| 29 |  BTSE |
BNB/USDT | $695.26 | $99,340,766 | 21:57:15 23/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $695.42 | $96,600,514 | 22:00:15 23/08/2026 |
| 31 |  B2Z Exchange |
BNB/USD | $694.77 | $96,510,476 | 22:00:15 23/08/2026 |
| 32 |  Pionex |
BNB/BTC | $695.52 | $86,352,377 | 21:57:15 23/08/2026 |
| 33 |  ASTX |
BNB/USDT | $695.84 | $77,455,701 | 22:00:16 23/08/2026 |
| 34 | Binance |
BNB/USDC | $695.98 | $74,258,181 | 21:54:17 23/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $695.53 | $72,025,075 | 21:51:20 23/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $695.73 | $71,425,591 | 21:57:17 23/08/2026 |
| 37 |  CrypFine |
BNB/USDT | $695.38 | $71,006,013 | 21:57:15 23/08/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $695.42 | $69,214,214 | 22:00:16 23/08/2026 |
| 39 | Batonex |
BNB/USDT | $695.70 | $67,738,883 | 22:00:10 23/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $695.94 | $66,498,912 | 22:00:17 23/08/2026 |
| 41 |  AEGET |
BNB/USDT | $695.82 | $63,977,619 | 22:00:16 23/08/2026 |
| 42 |  KTX |
BNB/USDT | $695.52 | $62,457,717 | 22:00:15 23/08/2026 |
| 43 |  LBank |
BNB/USDT | $695.63 | $59,905,054 | 21:57:16 23/08/2026 |
| 44 | BTCC |
BNB/USDT | $695.25 | $58,126,262 | 21:57:08 23/08/2026 |
| 45 |  4E |
BNB/USDT | $695.27 | $57,551,522 | 21:57:12 23/08/2026 |
| 46 |  YEX |
BNB/USDT | $695.62 | $53,542,871 | 21:57:16 23/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $695.65 | $53,059,212 | 22:00:16 23/08/2026 |
| 48 |  Phemex |
BNB/USDT | $695.55 | $49,109,100 | 21:57:16 23/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $694.87 | $47,818,793 | 21:57:27 23/08/2026 |
| 50 |  P2B |
BNB/USDT | $695.54 | $46,375,200 | 21:54:11 23/08/2026 |
| 51 |  AstralX |
BNB/USDT | $695.60 | $46,228,690 | 22:00:09 23/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $695.62 | $44,357,583 | 21:57:15 23/08/2026 |
| 53 |  idax exchange |
BNB/USDT | $695.65 | $44,128,269 | 22:00:17 23/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $695.77 | $44,127,643 | 22:00:16 23/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $695.77 | $44,127,643 | 22:00:16 23/08/2026 |
| 56 |  XT.COM |
BNB/USDT | $695.33 | $43,707,740 | 21:57:12 23/08/2026 |
| 57 | IBIT Global |
BNB/USDT | $695.53 | $39,854,333 | 22:00:07 23/08/2026 |
| 58 |  Bybit |
BNB/USDT | $695.39 | $39,057,386 | 21:54:17 23/08/2026 |
| 59 |  EdgeX |
BNB/USDC | $696.24 | $38,520,632 | 22:03:16 23/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $695.20 | $38,305,880 | 21:57:11 23/08/2026 |
| 61 |  DigiFinex |
BNB/USDT | $695.72 | $37,540,377 | 22:00:16 23/08/2026 |
| 62 |  Bitunix |
BNB/USDT | $696.06 | $37,113,142 | 21:54:16 23/08/2026 |
| 63 | Toobit |
BNB/USDT | $695.19 | $36,311,741 | 21:57:12 23/08/2026 |
| 64 |  IndoEx |
BTC/BNB | $77,234.49 | $36,003,514 | 22:00:07 23/08/2026 |
| 65 | Binance |
BNB/USD1 | $695.33 | $35,976,190 | 21:56:42 23/08/2026 |
| 66 | LBank |
BNB/USDT | $695.35 | $33,584,132 | 21:57:12 23/08/2026 |
| 67 |  UZX |
BNB/USDT | $695.29 | $33,526,804 | 21:57:11 23/08/2026 |
| 68 | WEEX |
BNB/USDT | $695.20 | $32,300,599 | 21:57:10 23/08/2026 |
| 69 | FameEX |
BNB/USDT | $695.10 | $32,174,079 | 21:57:09 23/08/2026 |
| 70 | CoinW |
BNB/USDT | $695.16 | $31,984,062 | 21:57:12 23/08/2026 |
| 71 |  Hibt |
BNB/USDT | $695.27 | $31,768,972 | 21:57:18 23/08/2026 |
| 72 |  BiFinance |
BNB/USDT | $695.31 | $31,681,623 | 21:57:12 23/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $695.63 | $30,644,981 | 22:00:12 23/08/2026 |
| 74 |  GroveX |
BNB/USDT | $695.16 | $30,320,028 | 21:57:11 23/08/2026 |
| 75 | SunX |
BNB/USDT | $695.84 | $29,979,022 | 22:00:19 23/08/2026 |
| 76 | OrangeX |
BNB/USDT | $695.39 | $29,663,845 | 21:54:11 23/08/2026 |
| 77 |  Poloniex |
BNB/USDT | $695.40 | $29,246,944 | 21:59:23 23/08/2026 |
| 78 | CrypFine |
BNB/USDT | $695.22 | $27,580,011 | 21:57:11 23/08/2026 |
| 79 |  CoinP |
BNB/USDT | $696.05 | $26,812,427 | 22:00:15 23/08/2026 |
| 80 | BitradeX |
BNB/USDT | $695.62 | $25,516,774 | 21:57:15 23/08/2026 |
| 81 | Websea |
BNB/USDT | $695.61 | $25,059,611 | 21:54:18 23/08/2026 |
| 82 |  MEXC |
BNB/USDT | $696.54 | $24,588,922 | 21:57:16 23/08/2026 |
| 83 |  CoinChief |
BNB/USDT | $695.28 | $24,120,640 | 21:57:10 23/08/2026 |
| 84 |  Gate |
BNB/USDT | $695.19 | $23,868,525 | 21:54:20 23/08/2026 |
| 85 |  XXKK |
BNB/USDT | $695.43 | $23,514,178 | 21:57:11 23/08/2026 |
| 86 | MEXC |
BNB/USDT | $695.32 | $23,435,552 | 21:57:11 23/08/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $695.64 | $23,239,368 | 21:57:18 23/08/2026 |
| 88 |  Bitbaby |
BNB/USDT | $695.16 | $22,850,198 | 21:57:16 23/08/2026 |
| 89 |  YUBIT |
BNB/USDT | $695.19 | $22,268,875 | 21:57:11 23/08/2026 |
| 90 |  KlicklX |
BNB/USDT | $695.40 | $22,154,553 | 22:00:10 23/08/2026 |
| 91 |  Azbit |
BNB/USDT | $695.45 | $21,227,915 | 21:57:15 23/08/2026 |
| 92 | Koinbay |
BNB/USDT | $695.27 | $21,048,683 | 21:57:13 23/08/2026 |
| 93 | idax exchange |
BNB/USDT | $695.62 | $20,952,758 | 22:00:11 23/08/2026 |
| 94 | WHXEX |
BNB/USDT | $695.62 | $20,952,283 | 22:00:09 23/08/2026 |
| 95 | Blockfinex |
BNB/USDT | $695.53 | $20,950,022 | 22:00:07 23/08/2026 |
| 96 | Gate |
BNB/USDT | $695.50 | $20,726,319 | 21:56:24 23/08/2026 |
| 97 | AstralX |
BNB/USDT | $694.72 | $20,683,266 | 22:00:18 23/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $695.29 | $20,381,101 | 21:57:15 23/08/2026 |
| 99 | Biconomy.com |
BNB/USDT | $695.12 | $20,357,924 | 21:57:07 23/08/2026 |
| 100 | Hibt |
BNB/USDT | $695.27 | $19,531,441 | 21:57:12 23/08/2026 |
| 101 |  BingX |
BNB/USDT | $695.21 | $18,818,281 | 21:57:19 23/08/2026 |
| 102 | Ourbit |
BNB/USDT | $695.32 | $18,663,947 | 21:57:07 23/08/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $696.16 | $18,597,947 | 22:03:17 23/08/2026 |
| 104 |  Bitget |
BNB/USDT | $695.26 | $18,495,413 | 21:54:16 23/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $694.99 | $18,487,343 | 22:00:18 23/08/2026 |
| 106 |  BlockFin |
BNB/USDT | $695.70 | $17,494,417 | 21:57:15 23/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $694.98 | $16,557,253 | 22:00:17 23/08/2026 |
| 108 | DigiFinex |
BNB/USDT | $695.65 | $16,384,886 | 22:00:10 23/08/2026 |
| 109 | Binance |
BNB/U | $695.34 | $16,317,863 | 21:56:42 23/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $695.16 | $16,011,500 | 21:54:07 23/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $695.64 | $15,788,693 | 22:00:17 23/08/2026 |
| 112 |  Grvt |
BNB/USDT | $694.39 | $15,332,967 | 20:00:19 23/08/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $695.35 | $14,941,003 | 21:54:15 23/08/2026 |
| 114 | YEX |
BNB/USDT | $695.61 | $14,017,057 | 22:00:12 23/08/2026 |
| 115 | P2B |
BNB/USDC | $695.58 | $13,670,916 | 21:54:11 23/08/2026 |
| 116 |  ZKE |
BNB/USDT | $695.55 | $12,570,126 | 22:00:11 23/08/2026 |
| 117 | YUBIT |
BNB/USDT | $695.58 | $12,345,275 | 21:57:15 23/08/2026 |
| 118 | Binance |
BNB/USDC | $695.35 | $12,283,796 | 21:56:54 23/08/2026 |
| 119 |  Aster |
BNB/USDT | $695.94 | $12,014,192 | 21:54:15 23/08/2026 |
| 120 | Tapbit |
BNB/USDT | $695.20 | $11,999,360 | 21:57:07 23/08/2026 |
| 121 | Ulink |
BNB/USDT | $695.82 | $11,816,245 | 22:00:18 23/08/2026 |
| 122 |  BitDelta |
BNB/USDT | $695.30 | $11,807,637 | 21:57:08 23/08/2026 |
| 123 | BingX |
BNB/USDC | $695.25 | $11,693,127 | 21:57:19 23/08/2026 |
| 124 |  SuperEx |
BNB/USDT | $695.75 | $11,590,046 | 22:00:08 23/08/2026 |
| 125 | ASTX |
BNB/USDT | $695.74 | $11,581,533 | 22:00:10 23/08/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $695.31 | $11,127,769 | 21:59:44 23/08/2026 |
| 127 | P2B |
BNB/USD | $695.49 | $11,048,985 | 21:54:11 23/08/2026 |
| 128 | Pionex |
BNB/USDT | $695.27 | $10,893,075 | 21:57:12 23/08/2026 |
| 129 | XT.COM |
BNB/USD1 | $695.35 | $10,779,330 | 21:57:12 23/08/2026 |
| 130 | BitDelta |
BNB/USDC | $695.22 | $10,655,602 | 21:57:08 23/08/2026 |
| 131 | KTX |
BNB/USDT | $695.74 | $10,120,223 | 22:00:10 23/08/2026 |
| 132 | BVOX |
BNB/USDT | $695.26 | $9,844,529 | 21:57:08 23/08/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $696.26 | $9,653,103 | 21:54:26 23/08/2026 |
| 134 |  Picol |
BNB/USDT | $695.66 | $9,608,751 | 22:00:11 23/08/2026 |
| 135 | Pionex |
BNB/USDT | $695.63 | $9,278,006 | 21:57:15 23/08/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $695.12 | $8,994,217 | 21:57:08 23/08/2026 |
| 137 |  BitMart |
BNB/USDT | $695.89 | $8,789,727 | 22:00:15 23/08/2026 |
| 138 |  Gems Trade |
BNB/USDT | $695.60 | $8,741,056 | 22:00:10 23/08/2026 |
| 139 |  OKX |
BNB/USDT | $695.40 | $8,726,593 | 21:56:24 23/08/2026 |
| 140 | Binance |
BNB/ETH | $694.93 | $8,579,625 | 21:56:42 23/08/2026 |
| 141 |  HTX |
BNB/USDT | $696.93 | $8,384,231 | 21:36:17 23/08/2026 |
| 142 |  Bitspay |
BCH/BNB | $413.47 | $8,105,852 | 22:00:09 23/08/2026 |
| 143 | IndoEx |
BNB/BTC | $694.85 | $8,048,271 | 22:00:07 23/08/2026 |
| 144 | CoinP |
BNB/USDT | $695.60 | $7,893,145 | 22:00:10 23/08/2026 |
| 145 | BlockFin |
BNB/USDT | $695.13 | $7,888,551 | 21:57:07 23/08/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $695.20 | $7,510,058 | 21:57:07 23/08/2026 |
| 147 | Bitspay |
ETH/BNB | $2,432.75 | $7,487,522 | 22:00:09 23/08/2026 |
| 148 | Bybit |
BNB/USDT | $695.56 | $7,346,873 | 21:54:08 23/08/2026 |
| 149 | BitMart |
BNB/USDT | $695.52 | $7,268,904 | 22:00:10 23/08/2026 |
| 150 |  Bitcastle |
BNB/USDT | $695.70 | $7,204,909 | 22:00:09 23/08/2026 |
| 151 | Bitspay |
BTC/BNB | $77,011.96 | $6,797,009 | 22:00:09 23/08/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $695.84 | $6,772,622 | 22:00:16 23/08/2026 |
| 153 | YEX |
BNB/USD | $695.65 | $6,530,408 | 21:57:16 23/08/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $695.69 | $6,455,290 | 22:00:09 23/08/2026 |
| 155 | P2B |
BNB/ETH | $695.61 | $6,398,538 | 21:54:11 23/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $695.32 | $6,358,059 | 22:00:18 23/08/2026 |
| 157 |  Tebbit |
BNB/USDT | $695.75 | $5,980,489 | 22:00:08 23/08/2026 |
| 158 | BITmarkets |
BNB/USDT | $695.79 | $5,731,532 | 22:00:08 23/08/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $695.70 | $5,731,173 | 22:00:08 23/08/2026 |
| 160 | BITmarkets |
BNB/USD | $695.84 | $5,727,350 | 22:00:08 23/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $695.84 | $5,726,971 | 22:00:08 23/08/2026 |
| 162 | CZR Exchange |
BNB/USDT | $695.72 | $5,726,248 | 22:00:10 23/08/2026 |
| 163 |  Coinstore |
BNB/USDT | $695.94 | $5,720,784 | 22:00:10 23/08/2026 |
| 164 | BTSE |
BNB/USDT | $695.23 | $5,716,204 | 21:57:07 23/08/2026 |
| 165 | Hotcoin |
BNB/USDT | $694.03 | $5,613,361 | 21:48:14 23/08/2026 |
| 166 |  Superp |
BNB/USDT | $696.18 | $5,536,701 | 22:03:16 23/08/2026 |
| 167 | BiFinance |
BNB/ETH | $695.21 | $5,530,033 | 21:57:12 23/08/2026 |
| 168 | AlphaX |
BNB/USDT | $695.43 | $5,332,403 | 22:00:11 23/08/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.31 | $5,128,579 | 21:59:49 23/08/2026 |
| 171 |  BlueBit |
BNB/USDT | $695.29 | $5,041,817 | 22:00:07 23/08/2026 |
| 172 | Bitspay |
BSV/BNB | $17.15 | $4,933,620 | 22:00:09 23/08/2026 |
| 173 |  Cryptomus |
BNB/USDT | $694.95 | $4,901,356 | 21:57:08 23/08/2026 |
| 174 |  BitTap |
BNB/USDT | $695.63 | $4,878,676 | 21:57:16 23/08/2026 |
| 175 |  BloFin |
BNB/USDT | $695.22 | $4,667,475 | 21:51:11 23/08/2026 |
| 176 | YEX |
BNB/USDC | $695.57 | $4,563,143 | 21:57:16 23/08/2026 |
| 177 | Pionex |
BNB/ETH | $695.08 | $4,450,179 | 21:57:12 23/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $695.32 | $4,446,228 | 21:57:12 23/08/2026 |
| 179 | MGBX |
BNB/USDT | $695.31 | $4,434,594 | 21:57:15 23/08/2026 |
| 180 | Bitbase |
BNB/USDT | $694.84 | $4,428,061 | 21:48:07 23/08/2026 |
| 181 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 182 | WOO X Pro |
BNB/USDT | $695.52 | $4,188,944 | 22:00:09 23/08/2026 |
| 183 | Bitbase |
BNB/USDC | $695.38 | $4,182,743 | 21:51:20 23/08/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $695.13 | $4,081,489 | 21:56:30 23/08/2026 |
| 185 | Bitbaby |
BNB/USDC | $695.28 | $4,074,165 | 21:57:16 23/08/2026 |
| 186 | BingX |
BNB/USD | $695.72 | $3,979,231 | 21:57:19 23/08/2026 |
| 187 | Picol |
BNB/ETH | $695.43 | $3,946,163 | 22:00:11 23/08/2026 |
| 188 | Bitspay |
USDT/BNB | $1.00 | $3,878,635 | 22:00:09 23/08/2026 |
| 189 |  Tokpie |
BNB/USDT | $695.57 | $3,876,243 | 22:00:07 23/08/2026 |
| 190 |  Tothemoon |
BNB/USDT | $696.57 | $3,835,651 | 22:00:14 23/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $695.58 | $3,761,522 | 21:57:17 23/08/2026 |
| 192 | EasiCoin |
BNB/USDT | $695.65 | $3,477,126 | 22:00:07 23/08/2026 |
| 193 | Biconomy.com |
BNB/USDC | $695.23 | $3,385,482 | 21:57:07 23/08/2026 |
| 194 | Binance |
BNB/BTC | $695.41 | $3,365,596 | 21:56:42 23/08/2026 |
| 195 | BingX |
BNB/USDT | $695.32 | $3,302,788 | 21:57:12 23/08/2026 |
| 196 | KuCoin |
BNB/USDT | $695.26 | $3,294,347 | 21:54:20 23/08/2026 |
| 197 | Binance |
BNB/FDUSD | $695.39 | $3,236,416 | 21:56:42 23/08/2026 |
| 198 | GroveX |
BNB/USDC | $695.04 | $3,191,942 | 21:57:11 23/08/2026 |
| 199 | IndoEx |
ETH/BNB | $2,436.57 | $3,188,586 | 22:00:07 23/08/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $695.36 | $3,088,489 | 21:59:51 23/08/2026 |
| 201 | Azbit |
BNB/USDC | $695.47 | $2,967,464 | 21:57:15 23/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $695.34 | $2,875,420 | 21:57:13 23/08/2026 |
| 203 |  Variational |
BNB/USDC | $695.32 | $2,835,512 | 22:03:16 23/08/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 205 |  Lighter |
BNB/USDC | $695.89 | $2,762,218 | 21:57:15 23/08/2026 |
| 206 | Tapbit |
BNB/USDC | $695.18 | $2,723,660 | 21:57:07 23/08/2026 |
| 207 | HTX |
BNB/USDT | $695.84 | $2,678,340 | 21:59:23 23/08/2026 |
| 208 |  CRMClick |
BNB/USDT | $695.91 | $2,676,357 | 22:00:08 23/08/2026 |
| 209 | P2B |
BNB/BTC | $695.57 | $2,672,241 | 21:54:11 23/08/2026 |
| 210 |  Extended |
BNB/USD | $695.49 | $2,618,921 | 22:03:16 23/08/2026 |
| 211 | Bitunix |
BNB/USDT | $695.46 | $2,513,906 | 21:54:08 23/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $694.81 | $2,465,975 | 21:57:07 23/08/2026 |
| 213 | Hibt |
BNB/USDC | $695.12 | $2,454,768 | 21:57:12 23/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.31 | $2,422,114 | 21:59:41 23/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.46 | $2,393,651 | 21:59:54 23/08/2026 |
| 216 | LBank |
BNB/USD1 | $695.36 | $2,362,973 | 21:57:12 23/08/2026 |
| 217 |  BitKan |
BNB/USDT | $695.54 | $2,321,103 | 22:00:08 23/08/2026 |
| 218 |  LeveX |
BNB/USDT | $695.86 | $2,288,453 | 22:00:16 23/08/2026 |
| 219 | Bitget |
BNB/USDT | $695.59 | $2,279,996 | 21:55:04 23/08/2026 |
| 220 | Bitspay |
LTC/BNB | $52.26 | $2,251,557 | 22:00:09 23/08/2026 |
| 221 | GroveX |
BNB/FDUSD | $695.05 | $2,241,615 | 21:57:11 23/08/2026 |
| 222 |  Blynex |
BNB/USDT | $695.55 | $2,228,108 | 22:00:09 23/08/2026 |
| 223 | Zoomex |
BNB/USDT | $695.22 | $2,205,151 | 21:57:07 23/08/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 225 |  Kraken |
BNB/USD | $695.36 | $2,093,146 | 21:59:25 23/08/2026 |
| 226 |  VinDAX |
BNB/USDT | $695.49 | $2,072,516 | 22:00:09 23/08/2026 |
| 227 | Bitunix |
BNB/USD | $696.00 | $1,977,182 | 21:54:16 23/08/2026 |
| 228 | Koinbay |
BNB/ETH | $694.98 | $1,923,701 | 21:57:13 23/08/2026 |
| 229 | WHXEX |
BNB/ETH | $695.42 | $1,915,471 | 22:00:09 23/08/2026 |
| 230 | XT.COM |
BNB/USD | $695.69 | $1,910,507 | 21:57:42 23/08/2026 |
| 231 |  CoinEx |
BNB/USDT | $695.54 | $1,888,478 | 21:57:15 23/08/2026 |
| 232 | CoinUp.io |
BNB/USDT | $695.63 | $1,851,945 | 21:57:17 23/08/2026 |
| 233 | Koinbay |
BNB/USDC | $695.21 | $1,823,712 | 21:57:13 23/08/2026 |
| 234 | idax exchange |
BNB/USDC | $695.69 | $1,811,704 | 22:00:11 23/08/2026 |
| 235 | WHXEX |
BNB/USDC | $695.69 | $1,811,663 | 22:00:09 23/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $695.63 | $1,811,468 | 22:00:07 23/08/2026 |
| 237 | Bitrue |
BNB/RLUSD | $695.21 | $1,806,576 | 21:57:12 23/08/2026 |
| 238 | Phemex |
BNB/USDT | $696.04 | $1,782,933 | 21:57:09 23/08/2026 |
| 239 |  BYDFi |
BNB/USDT | $695.74 | $1,754,502 | 22:00:16 23/08/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $695.27 | $1,725,873 | 21:57:15 23/08/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.21 | $1,629,850 | 22:00:08 23/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 243 |  Antarctic |
BNB/USDT | $695.64 | $1,599,365 | 22:03:18 23/08/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 245 |  Cryptonex |
BNB/USDT | $695.30 | $1,536,527 | 22:00:09 23/08/2026 |
| 246 | KCEX |
BNB/USDT | $695.35 | $1,462,641 | 21:57:11 23/08/2026 |
| 247 | WEEX |
BNB/USDC | $695.12 | $1,455,544 | 21:57:10 23/08/2026 |
| 248 | BloFin |
BNB/USDT | $695.61 | $1,454,211 | 21:57:19 23/08/2026 |
| 249 | BYDFi |
BNB/USDT | $695.60 | $1,421,412 | 22:00:08 23/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $695.49 | $1,413,455 | 21:54:07 23/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $694.84 | $1,412,935 | 21:57:38 23/08/2026 |
| 252 |  AllinX |
BNB/USDT | $695.80 | $1,409,484 | 22:00:09 23/08/2026 |
| 253 | Bitrue |
BNB/ADA | $695.33 | $1,275,946 | 21:57:12 23/08/2026 |
| 254 | Bitrue |
BNB/USDT | $695.20 | $1,231,148 | 21:57:12 23/08/2026 |
| 255 | IndoEx |
BNB/ETH | $694.83 | $1,217,320 | 22:00:07 23/08/2026 |
| 256 | Binance |
SOL/BNB | $94.98 | $1,159,386 | 21:56:42 23/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 258 | ZKE |
BNB/ETH | $695.38 | $1,149,169 | 22:00:11 23/08/2026 |
| 259 | TruBit Pro Exchange |
BNB/USDT | $695.22 | $1,145,186 | 22:00:11 23/08/2026 |
| 260 | MGBX |
BNB/USDC | $695.29 | $1,126,122 | 21:57:15 23/08/2026 |
| 261 |  PointPay |
BNB/USDT | $695.34 | $1,100,563 | 21:57:11 23/08/2026 |
| 262 | Bitrue |
BNB/USD1 | $695.19 | $1,096,954 | 21:57:12 23/08/2026 |
| 263 | ZKE |
BNB/USDC | $695.70 | $1,086,890 | 22:00:11 23/08/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $695.70 | $1,054,957 | 21:54:12 23/08/2026 |
| 265 |  Changelly |
BNB/USDT | $695.41 | $1,036,312 | 22:00:20 23/08/2026 |
| 266 |  HitBTC |
BNB/USDT | $695.39 | $1,036,039 | 22:00:10 23/08/2026 |
| 267 |  FMFW.io |
BNB/USD | $695.79 | $1,030,516 | 21:57:07 23/08/2026 |
| 268 | CoinEx |
BNB/USDT | $695.18 | $980,268 | 21:59:53 23/08/2026 |
| 269 |  Coincall |
BNB/USD | $696.01 | $946,640 | 22:03:16 23/08/2026 |
| 270 |  CoinTR |
BNB/USDT | $695.81 | $927,969 | 22:00:10 23/08/2026 |
| 271 | IndoEx |
BNB/USDT | $695.01 | $896,302 | 22:00:07 23/08/2026 |
| 272 | Bitunix |
BNB/USDC | $696.03 | $893,726 | 21:54:16 23/08/2026 |
| 273 | Binance |
BNB/TRY | $692.30 | $891,748 | 21:56:42 23/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 275 | Bitspay |
TRX/BNB | $0.3444 | $880,168 | 22:00:09 23/08/2026 |
| 276 | IndoEx |
LTC/BNB | $52.13 | $839,597 | 22:00:07 23/08/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $695.46 | $838,079 | 21:58:46 23/08/2026 |
| 278 | Changelly |
BNB/ETH | $695.73 | $837,895 | 22:00:20 23/08/2026 |
| 279 | HitBTC |
BNB/ETH | $695.33 | $837,675 | 22:00:10 23/08/2026 |
| 280 | FMFW.io |
BNB/ETH | $695.64 | $837,588 | 21:57:07 23/08/2026 |
| 281 | Bitspay |
USDC/BNB | $0.9957 | $824,109 | 22:00:09 23/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $695.03 | $809,781 | 21:55:46 23/08/2026 |
| 283 | Phemex |
BNB/USDC | $695.59 | $807,190 | 21:57:09 23/08/2026 |
| 284 |  BigONE |
BNB/USDT | $696.32 | $784,443 | 21:57:08 23/08/2026 |
| 285 | BYDFi |
BNB/USDC | $695.57 | $748,865 | 22:00:16 23/08/2026 |
| 286 | YEX |
BNB/USDC | $695.68 | $733,106 | 22:00:12 23/08/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $695.41 | $722,809 | 22:00:15 23/08/2026 |
| 288 | HitBTC |
BNB/USDT | $695.43 | $722,746 | 22:00:16 23/08/2026 |
| 289 | Mandala Exchange |
BNB/USDT | $695.41 | $722,726 | 22:00:22 23/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/YB | $695.31 | $702,551 | 21:59:53 23/08/2026 |
| 291 | Bitbase |
BNB/USDC | $695.06 | $690,480 | 21:48:07 23/08/2026 |
| 292 |  KoinBX |
BNB/INR | $720.32 | $686,805 | 22:00:12 23/08/2026 |
| 293 | VinDAX |
BNB/BTC | $695.67 | $685,163 | 22:00:09 23/08/2026 |
| 294 |  Binibit |
BNB/USDT | $693.25 | $681,669 | 22:00:10 23/08/2026 |
| 295 | Bitspay |
XRP/BNB | $1.50 | $664,954 | 22:00:09 23/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $695.87 | $663,462 | 22:00:09 23/08/2026 |
| 297 | KoinBX |
BNB/USDT | $695.67 | $654,301 | 22:00:12 23/08/2026 |
| 298 | idax exchange |
BNB/BTC | $695.81 | $653,016 | 22:00:11 23/08/2026 |
| 299 | WHXEX |
BNB/BTC | $695.81 | $650,237 | 22:00:09 23/08/2026 |
| 300 |  Tokocrypto |
BNB/USDT | $695.33 | $636,535 | 21:57:09 23/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $776,406,068 với tỷ giá $695.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.