Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,063,387,951,239 Khối lượng (24h): $78,101,790,427 Thị phần: BTC: 57.9%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 10:53:00 30/06/2026
Giá BNB (BNB)
$553.82 0.05%
0.009297 BTC Mua: 14,796,225 đ. Bán: 14,742,565 đ
Thấp: $546.53 Cao: $561.13

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $555.23 $585,672,202 10:00:15 30/06/2026
2 Ekbit Ekbit BNB/USDT $555.89 $546,347,083 10:00:39 30/06/2026
3 Venus Venus BNB/vBNB $556.32 $315,824,241 10:00:07 30/06/2026
4 Binance Binance BNB/USDT $556.66 $256,066,277 09:54:16 30/06/2026
5 FameEX FameEX BNB/USDT $556.25 $216,769,874 09:57:18 30/06/2026
6 Deepcoin Deepcoin BNB/USDT $556.25 $201,990,368 09:57:15 30/06/2026
7 OrangeX OrangeX BNB/USDT $556.27 $197,397,918 09:57:23 30/06/2026
8 Ju.com Ju.com BNB/USDT $555.95 $160,462,866 10:00:16 30/06/2026
9 Tapbit Tapbit BNB/USDT $556.08 $157,807,797 09:57:15 30/06/2026
10 WEEX WEEX BNB/USDT $556.24 $152,870,470 09:57:17 30/06/2026
11 CoinUp.io CoinUp.io BNB/USDT $556.45 $150,971,446 09:54:08 30/06/2026
12 BTCC BTCC BNB/USDT $556.43 $140,403,760 09:57:15 30/06/2026
13 SunX SunX BNB/USDT $555.75 $133,381,009 10:00:09 30/06/2026
14 CoinW CoinW BNB/USDT $556.23 $133,004,805 09:57:18 30/06/2026
15 Ulink Ulink BNB/USDT $555.75 $130,787,631 10:00:12 30/06/2026
16 BTSE BTSE BNB/USDT $556.01 $115,488,699 09:57:15 30/06/2026
17 B2Z Exchange B2Z Exchange BNB/USD $555.69 $110,550,089 10:00:15 30/06/2026
18 BITmarkets BITmarkets BNB/USDT $555.37 $110,501,477 10:00:15 30/06/2026
19 Biconomy.com Biconomy.com BNB/USDT $556.26 $110,471,090 09:57:15 30/06/2026
20 BVOX BVOX BNB/USDT $556.28 $106,771,303 09:57:15 30/06/2026
21 Toobit Toobit BNB/USDT $556.24 $100,211,737 09:57:16 30/06/2026
22 Deepcoin Deepcoin BNB/USDT $555.99 $83,487,680 09:57:07 30/06/2026
23 IBIT Global IBIT Global BNB/USDT $555.51 $76,015,339 10:00:17 30/06/2026
24 BiKing BiKing BNB/USDT $552.69 $75,575,668 13:51:16 29/06/2026
25 Batonex Batonex BNB/USDT $555.81 $74,201,766 10:00:16 30/06/2026
26 Grvt Grvt BNB/USDT $554.70 $70,583,466 08:42:25 30/06/2026
27 Koinbay Koinbay BNB/USDT $660.83 $68,330,155 10:00:15 30/06/2026
28 KlicklX KlicklX BNB/USDT $555.65 $68,285,554 10:00:11 30/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $555.81 $67,101,488 10:00:15 30/06/2026
30 Binance Binance BNB/USDT $556.05 $57,776,949 09:56:54 30/06/2026
31 MSX MSX BNB/USD $556.42 $57,522,693 10:03:52 30/06/2026
32 Pionex Pionex BNB/BTC $556.29 $56,792,281 09:57:16 30/06/2026
33 LBank LBank BNB/USDT $556.30 $55,288,955 09:57:16 30/06/2026
34 ASTX ASTX BNB/USDT $555.79 $54,798,617 10:00:16 30/06/2026
35 Azbit Azbit BNB/USDC $555.85 $51,205,975 09:57:07 30/06/2026
36 KTX KTX BNB/USDT $555.78 $50,576,780 10:00:16 30/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $555.93 $50,363,509 10:00:15 30/06/2026
38 BiKing BiKing BNB/USDT $552.60 $48,504,665 13:51:08 29/06/2026
39 Binance Binance BNB/USDC $556.72 $47,228,212 09:54:16 30/06/2026
40 WhiteBIT WhiteBIT BNB/USDT $555.73 $43,257,998 09:57:15 30/06/2026
41 Bitbase Bitbase BNB/USDT $556.33 $41,964,565 09:45:17 30/06/2026
42 Ourbit Ourbit BNB/USDT $556.28 $40,744,998 09:57:16 30/06/2026
43 CrypFine CrypFine BNB/USDT $556.05 $39,893,846 09:57:15 30/06/2026
44 Websea Websea BNB/USDT $556.23 $39,651,670 09:57:17 30/06/2026
45 AEGET AEGET BNB/USDT $555.79 $39,465,269 10:00:22 30/06/2026
46 KCEX KCEX BNB/USDT $556.26 $38,414,888 09:57:15 30/06/2026
47 IndoEx IndoEx BTC/BNB $59,934.29 $35,567,929 10:00:13 30/06/2026
48 YEX YEX BNB/USDT $555.89 $35,084,395 10:00:17 30/06/2026
49 Coinlocally Coinlocally BNB/USDT $555.28 $33,525,094 10:00:16 30/06/2026
50 Koinbay Koinbay BNB/USDT $555.72 $33,171,658 10:00:12 30/06/2026
51 Blockfinex Blockfinex BNB/USDT $555.74 $33,137,704 10:00:07 30/06/2026
52 idax exchange idax exchange BNB/USDT $555.74 $33,137,704 10:00:09 30/06/2026
53 WHXEX WHXEX BNB/USDT $555.74 $33,136,805 10:00:08 30/06/2026
54 Batonex Batonex BNB/USDT $555.65 $32,036,453 10:00:07 30/06/2026
55 CZR Exchange CZR Exchange BNB/USDT $556.00 $31,175,049 10:00:17 30/06/2026
56 Coinlocally Coinlocally BNB/USDT $555.69 $30,658,806 10:00:07 30/06/2026
57 Hotcoin Hotcoin BNB/USDT $555.86 $29,422,274 09:57:24 30/06/2026
58 BTCC BTCC BNB/USDT $556.22 $28,866,812 09:57:08 30/06/2026
59 4E 4E BNB/USDT $555.63 $28,600,909 10:00:07 30/06/2026
60 GroveX GroveX BNB/USDT $556.04 $28,538,351 10:00:11 30/06/2026
61 Bybit Bybit BNB/USDT $555.74 $28,287,146 09:57:16 30/06/2026
62 AscendEX AscendEX BNB/USDT $556.09 $27,877,872 09:57:10 30/06/2026
63 Phemex Phemex BNB/USDT $556.22 $27,764,738 09:57:15 30/06/2026
64 Azbit Azbit BNB/USDT $556.40 $27,687,133 09:57:07 30/06/2026
65 WHXEX WHXEX BNB/USDT $556.27 $26,485,411 09:57:16 30/06/2026
66 Blockfinex Blockfinex BNB/USDT $555.85 $26,476,594 10:00:15 30/06/2026
67 idax exchange idax exchange BNB/USDT $555.84 $26,475,983 10:00:18 30/06/2026
68 DigiFinex DigiFinex BNB/USDT $555.81 $25,726,017 10:00:16 30/06/2026
69 Gate Gate BNB/USDT $555.80 $23,466,019 09:57:19 30/06/2026
70 CoinChief CoinChief BNB/USDT $556.00 $23,038,971 09:57:08 30/06/2026
71 Hibt Hibt BNB/USDT $556.39 $22,641,688 09:51:18 30/06/2026
72 XT.COM XT.COM BNB/USDT $556.00 $21,278,681 09:57:09 30/06/2026
73 BitMart BitMart BNB/USDT $556.01 $21,250,301 09:57:09 30/06/2026
74 BitradeX BitradeX BNB/USDT $556.55 $21,053,418 09:54:15 30/06/2026
75 BitradeX BitradeX BNB/USDT $556.44 $20,656,956 09:54:10 30/06/2026
76 CoinP CoinP BNB/USDT $555.90 $20,364,582 10:00:15 30/06/2026
77 ZKE ZKE BNB/USDT $555.72 $19,881,957 10:00:13 30/06/2026
78 Toobit Toobit BNB/USDT $556.00 $19,854,761 09:57:08 30/06/2026
79 AstralX AstralX BNB/USDT $555.73 $19,248,090 10:00:11 30/06/2026
80 Binance Binance BNB/USD1 $556.09 $18,851,247 09:56:54 30/06/2026
81 CoinW CoinW BNB/USDT $556.02 $18,185,886 09:57:09 30/06/2026
82 IBIT Global IBIT Global BNB/USDT $555.71 $18,112,491 10:00:07 30/06/2026
83 BingX BingX BNB/USDT $555.90 $17,901,066 09:57:18 30/06/2026
84 Bitunix Bitunix BNB/USDT $556.23 $17,677,664 09:57:17 30/06/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $556.25 $16,896,980 09:57:17 30/06/2026
86 UZX UZX BNB/USDT $556.00 $16,832,280 09:57:11 30/06/2026
87 WEEX WEEX BNB/USDT $556.00 $16,747,090 09:57:09 30/06/2026
88 Aster Aster BNB/USDT $556.53 $16,470,826 09:54:15 30/06/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $555.64 $15,803,647 10:00:11 30/06/2026
90 WOO X Pro WOO X Pro BNB/USDT $555.63 $15,527,963 10:00:07 30/06/2026
91 Binance Binance BNB/U $556.02 $15,244,151 09:56:54 30/06/2026
92 Poloniex Poloniex BNB/USDT $555.78 $15,172,176 09:59:53 30/06/2026
93 Zoomex Zoomex BNB/USDT $555.60 $15,047,030 09:57:15 30/06/2026
94 P2B P2B BNB/USDT $556.01 $15,043,915 09:57:07 30/06/2026
95 MEXC MEXC BNB/USDT $557.44 $14,606,977 09:57:15 30/06/2026
96 LBank LBank BNB/USDT $555.97 $14,574,682 09:57:08 30/06/2026
97 BlockFin BlockFin BNB/USDT $555.81 $14,555,754 10:00:15 30/06/2026
98 CrypFine CrypFine BNB/USDT $556.04 $13,841,092 09:57:08 30/06/2026
99 Bitbaby Bitbaby BNB/USDT $555.51 $13,742,535 10:00:15 30/06/2026
100 MGBX MGBX BNB/USDT $556.23 $13,548,874 09:57:16 30/06/2026
101 Binance Binance BNB/USDC $555.93 $13,011,380 09:56:54 30/06/2026
102 SunX SunX BNB/USDT $555.78 $12,668,865 10:00:17 30/06/2026
103 OrangeX OrangeX BNB/USDT $556.53 $12,647,495 09:51:07 30/06/2026
104 Websea Websea BNB/USDT $556.19 $12,503,323 09:57:09 30/06/2026
105 YUBIT YUBIT BNB/USDT $556.06 $12,479,861 09:57:11 30/06/2026
106 MEXC MEXC BNB/USDT $555.95 $12,280,863 09:57:07 30/06/2026
107 XXKK XXKK BNB/USDT $555.67 $12,257,575 10:00:09 30/06/2026
108 EagleX EagleX BNB/USDT $555.60 $12,188,926 10:00:11 30/06/2026
109 Cofinex Cofinex BNB/USDT $555.40 $11,726,654 10:00:15 30/06/2026
110 KuCoin KuCoin BNB/USDT $556.30 $11,725,881 09:56:23 30/06/2026
111 Bitget Bitget BNB/USDT $555.65 $11,722,963 09:57:15 30/06/2026
112 Hotcoin Hotcoin BNB/USDT $556.08 $11,347,641 09:59:52 30/06/2026
113 HTX HTX BNB/USDT $556.33 $10,573,257 09:56:24 30/06/2026
114 CRMClick CRMClick BNB/USDT $555.46 $10,571,545 10:00:07 30/06/2026
115 EasiCoin EasiCoin BNB/USDT $555.78 $10,549,291 10:00:16 30/06/2026
116 FameEX FameEX BNB/USDT $556.39 $10,242,887 09:57:07 30/06/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $556.03 $9,954,582 09:59:42 30/06/2026
118 Binance Binance BNB/ETH $556.07 $9,572,536 09:56:54 30/06/2026
119 Ourbit Ourbit BNB/USDT $556.43 $9,499,886 09:51:07 30/06/2026
120 BitxEX BitxEX BNB/USDT $555.64 $9,408,913 10:00:08 30/06/2026
121 BingX BingX BNB/USDC $556.17 $9,386,092 09:57:18 30/06/2026
122 Ju.com Ju.com BNB/USDT $555.60 $8,910,910 10:00:12 30/06/2026
123 Gate Gate BNB/USDT $556.04 $8,819,456 09:56:54 30/06/2026
124 HyperPay Futures HyperPay Futures BNB/USDT $556.27 $8,506,718 10:03:16 30/06/2026
125 YUBIT YUBIT BNB/USDT $556.24 $8,176,319 09:57:15 30/06/2026
126 DigiFinex DigiFinex BNB/USDT $556.01 $8,159,667 09:57:07 30/06/2026
127 IndoEx IndoEx BNB/BTC $556.13 $8,115,960 10:00:13 30/06/2026
128 P2B P2B BNB/ETH $555.84 $7,997,005 09:57:07 30/06/2026
129 Binance Binance BNB/BTC $556.06 $7,917,911 09:56:54 30/06/2026
130 AlphaX AlphaX BNB/USDT $555.42 $7,913,361 10:00:12 30/06/2026
131 EagleX EagleX BNB/USDT $555.78 $7,890,486 10:00:15 30/06/2026
132 YEX YEX BNB/USDT $555.64 $7,446,577 10:00:09 30/06/2026
133 Tapbit Tapbit BNB/USDT $556.05 $7,111,264 09:57:11 30/06/2026
134 BiFinance BiFinance BNB/USDT $556.23 $7,094,154 09:57:09 30/06/2026
135 AscendEX AscendEX BNB/USDT $556.26 $6,957,324 09:57:15 30/06/2026
136 P2B P2B BNB/BTC $555.98 $6,827,393 09:57:07 30/06/2026
137 AIA Exchange AIA Exchange BNB/USDT $555.73 $6,624,905 10:00:11 30/06/2026
138 EdgeX EdgeX BNB/USD $556.28 $6,390,854 10:03:15 30/06/2026
139 Bitcastle Bitcastle BNB/USDT $555.33 $5,947,721 10:00:17 30/06/2026
140 SuperEx SuperEx BNB/USDT $555.74 $5,793,086 10:00:09 30/06/2026
141 ASTX ASTX BNB/USDT $555.63 $5,762,580 10:00:08 30/06/2026
142 Ulink Ulink BNB/USDT $555.78 $5,667,904 10:00:19 30/06/2026
143 XT.COM XT.COM BNB/USD1 $555.96 $5,649,135 09:57:09 30/06/2026
144 P2B P2B BNB/USD $556.91 $5,637,327 09:57:07 30/06/2026
145 Hyperliquid Hyperliquid BNB/USD $556.40 $5,510,407 09:57:27 30/06/2026
146 AlphaX AlphaX BNB/USDT $555.40 $5,501,049 10:00:16 30/06/2026
147 Pionex Pionex BNB/ETH $555.86 $5,459,603 09:57:08 30/06/2026
148 WOO X Pro WOO X Pro BNB/USDT $555.78 $5,459,208 10:00:15 30/06/2026
149 CoinP CoinP BNB/USDT $555.45 $5,446,789 10:00:07 30/06/2026
150 BVOX BVOX BNB/USDT $556.00 $5,428,172 09:57:12 30/06/2026
151 Pionex Pionex BNB/USDT $556.24 $5,371,069 09:57:16 30/06/2026
152 Pionex Pionex BNB/USDT $556.01 $5,329,427 09:57:08 30/06/2026
153 YEX YEX BNB/USD $554.90 $5,180,988 10:00:17 30/06/2026
154 Biconomy.com Biconomy.com BNB/USDT $556.04 $4,900,012 09:57:12 30/06/2026
155 Picol Picol BNB/ETH $555.53 $4,805,135 10:00:09 30/06/2026
156 Picol Picol BNB/USDT $555.63 $4,700,975 10:00:09 30/06/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $555.85 $4,357,395 10:00:09 30/06/2026
158 KuCoin KuCoin BNB/USDT $555.69 $4,292,325 09:57:19 30/06/2026
159 Gems Trade Gems Trade BNB/USDT $556.36 $4,262,614 09:54:10 30/06/2026
160 OKX OKX BNB/USDT $556.24 $4,259,633 09:56:54 30/06/2026
161 P2B P2B BNB/USDC $555.88 $4,109,861 09:57:07 30/06/2026
162 BlueBit BlueBit BNB/USDT $556.46 $4,050,103 10:00:08 30/06/2026
163 BTSE BTSE BNB/USDT $555.97 $3,816,946 09:57:11 30/06/2026
164 Bitcastle Bitcastle BNB/USDT $555.72 $3,682,381 10:00:13 30/06/2026
165 BITmarkets BITmarkets BNB/USDT $555.60 $3,671,981 10:00:11 30/06/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $555.57 $3,671,011 10:00:11 30/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $555.86 $3,668,670 10:00:11 30/06/2026
168 BITmarkets BITmarkets BNB/USD $555.88 $3,668,659 10:00:11 30/06/2026
169 Polyx Polyx BNB/USDT $555.78 $3,583,048 10:00:11 30/06/2026
170 Cryptomus Cryptomus BNB/USDT $555.74 $3,564,704 10:00:08 30/06/2026
171 Tebbit Tebbit BNB/USDT $555.85 $3,559,423 10:00:25 30/06/2026
172 CZR Exchange CZR Exchange BNB/USDT $555.61 $3,241,921 10:00:11 30/06/2026
173 IndoEx IndoEx ETH/BNB $1,590.95 $3,234,342 10:00:13 30/06/2026
174 BitTap BitTap BNB/USDT $555.81 $3,214,362 10:00:16 30/06/2026
175 Bybit Bybit BNB/USDT $556.20 $3,168,503 09:57:12 30/06/2026
176 YEX YEX BNB/USDC $555.94 $3,154,225 10:00:17 30/06/2026
177 Coinstore Coinstore BNB/USDT $556.26 $3,150,944 09:57:07 30/06/2026
178 Tebbit Tebbit BNB/USDT $555.52 $3,127,870 10:00:14 30/06/2026
179 BlockFin BlockFin BNB/USDT $555.76 $3,127,357 10:00:08 30/06/2026
180 Bitbaby Bitbaby BNB/USDC $555.70 $2,876,640 10:00:15 30/06/2026
181 GroveX GroveX BNB/USDC $555.93 $2,776,348 10:00:11 30/06/2026
182 Bitspay Bitspay ETH/BNB $1,587.29 $2,764,037 10:00:08 30/06/2026
183 EasiCoin EasiCoin BNB/USDT $555.64 $2,678,528 10:00:10 30/06/2026
184 Pacifica Pacifica BNB/USD $556.12 $2,664,402 10:03:15 30/06/2026
185 EasiCoin EasiCoin BNB/USD1 $555.57 $2,636,569 10:00:10 30/06/2026
186 Tapbit Tapbit BNB/USDC $556.09 $2,636,398 09:57:11 30/06/2026
187 Hibt Hibt BNB/USDC $556.28 $2,606,799 09:51:12 30/06/2026
188 MGBX MGBX BNB/USDT $556.00 $2,358,153 09:57:11 30/06/2026
189 Bitrue Bitrue BNB/USDT $556.22 $2,302,922 09:57:16 30/06/2026
190 Bitbase Bitbase BNB/USDT $556.37 $2,223,207 09:48:08 30/06/2026
191 HTX HTX BNB/USDT $556.98 $2,196,988 09:54:19 30/06/2026
192 EVEDEX EVEDEX BNB/USD $556.01 $2,192,110 10:03:15 30/06/2026
193 Bitbaby Bitbaby BNB/USDT $555.76 $2,157,245 10:00:07 30/06/2026
194 Koinbay Koinbay BNB/ETH $556.28 $2,112,053 09:51:12 30/06/2026
195 WHXEX WHXEX BNB/ETH $555.52 $2,077,783 10:00:08 30/06/2026
196 Bitspay Bitspay BCH/BNB $411.71 $2,069,076 10:00:08 30/06/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $555.88 $2,047,961 09:59:05 30/06/2026
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $555.77 $2,032,457 10:00:08 30/06/2026
199 VinDAX VinDAX BNB/USDT $555.75 $1,909,727 10:00:08 30/06/2026
200 Tothemoon Tothemoon BNB/USDT $555.78 $1,907,317 10:00:12 30/06/2026
201 CoinEx CoinEx BNB/USDT $555.92 $1,894,010 09:59:53 30/06/2026
202 BloFin BloFin BNB/USDT $556.16 $1,867,780 09:57:08 30/06/2026
203 Bitget Bitget BNB/USDT $556.09 $1,829,853 09:57:07 30/06/2026
204 XT.COM XT.COM BNB/USD $556.41 $1,811,414 09:57:41 30/06/2026
205 Koinbay Koinbay BNB/USDC $556.32 $1,786,837 09:51:12 30/06/2026
206 Blockfinex Blockfinex BNB/USDC $555.73 $1,774,844 10:00:07 30/06/2026
207 idax exchange idax exchange BNB/USDC $555.73 $1,774,844 10:00:09 30/06/2026
208 WHXEX WHXEX BNB/USDC $555.73 $1,774,795 10:00:08 30/06/2026
209 LeveX LeveX BNB/USDT $555.81 $1,754,550 10:00:15 30/06/2026
210 Bitunix Bitunix BNB/USD $556.91 $1,743,869 09:57:17 30/06/2026
211 Bitspay Bitspay BTC/BNB $59,804.78 $1,743,105 10:00:08 30/06/2026
212 Binance Binance SOL/BNB $74.64 $1,576,347 09:56:42 30/06/2026
213 VOOX Exchange VOOX Exchange BNB/USDT $555.99 $1,487,690 09:57:09 30/06/2026
214 Bilaxy Bilaxy BNB/USDT $555.80 $1,474,568 10:00:07 30/06/2026
215 Bitspay Bitspay BSV/BNB $12.58 $1,418,792 10:00:08 30/06/2026
216 BingX BingX BNB/USDT $556.00 $1,412,124 09:57:07 30/06/2026
217 Biconomy.com Biconomy.com BNB/USDC $555.99 $1,383,112 09:57:12 30/06/2026
218 Binance Binance BNB/JPY $556.69 $1,382,037 09:56:54 30/06/2026
219 CoinUp.io CoinUp.io BNB/USDT $556.65 $1,374,313 09:51:17 30/06/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $555.55 $1,373,851 09:59:54 30/06/2026
221 BitKan BitKan BNB/USDT $555.79 $1,366,772 10:00:12 30/06/2026
222 BitxEX BitxEX BNB/USDT $555.80 $1,335,158 10:00:15 30/06/2026
223 Phemex Phemex BNB/USDT $556.65 $1,275,461 09:57:09 30/06/2026
224 Bitunix Bitunix BNB/USDT $556.00 $1,261,297 09:57:07 30/06/2026
225 ZKE ZKE BNB/ETH $555.50 $1,246,663 10:00:13 30/06/2026
226 LBank LBank BNB/USD1 $555.89 $1,217,874 09:57:08 30/06/2026
227 MGBX MGBX BNB/USDC $555.88 $1,207,353 09:57:11 30/06/2026
228 IndoEx IndoEx BNB/ETH $556.17 $1,202,301 10:00:13 30/06/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $556.03 $1,173,142 09:59:08 30/06/2026
230 Blynex Blynex BNB/USDT $556.07 $1,156,005 09:57:11 30/06/2026
231 GroveX GroveX BNB/FDUSD $556.15 $1,136,526 10:00:11 30/06/2026
232 BloFin BloFin BNB/USDT $556.22 $1,133,294 09:57:16 30/06/2026
233 SunX SunX BNB/USDT $578.39 $1,105,063 10:03:16 30/06/2026
234 BitDelta BitDelta BNB/USDT $555.65 $1,083,986 10:00:08 30/06/2026
235 BitDelta BitDelta BNB/USDC $555.61 $1,078,985 10:00:08 30/06/2026
236 ZKE ZKE BNB/USDC $555.69 $1,064,827 10:00:13 30/06/2026
237 BYDFi BYDFi BNB/USDT $555.55 $1,041,991 10:00:11 30/06/2026
238 KCEX KCEX BNB/USDT $556.15 $1,033,168 09:57:10 30/06/2026
239 Lighter Lighter BNB/USDC $555.34 $1,023,580 10:00:15 30/06/2026
240 Binance Binance BNB/EUR $556.38 $986,064 09:56:42 30/06/2026
241 BYDFi BYDFi BNB/USDT $556.41 $957,725 10:00:16 30/06/2026
242 Zoomex Zoomex BNB/USDT $556.19 $950,536 09:57:07 30/06/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $555.76 $934,419 09:59:49 30/06/2026
244 BigONE BigONE BNB/USDT $556.52 $911,760 09:57:10 30/06/2026
245 Coinbase Exchange Coinbase Exchange BNB/USD $556.20 $908,657 09:57:00 30/06/2026
246 IndoEx IndoEx BNB/USDT $556.12 $905,387 10:00:13 30/06/2026
247 Antarctic Antarctic BNB/USDT $555.64 $900,114 10:03:18 30/06/2026
248 ListaDao ListaDao slisBNBx/BNB $556.00 $899,644 10:00:07 30/06/2026
249 Bitrue Bitrue BNB/RLUSD $556.05 $882,412 09:57:10 30/06/2026
250 Binance Binance BNB/FDUSD $556.13 $878,072 09:56:54 30/06/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $556.03 $872,796 09:59:50 30/06/2026
252 Tokpie Tokpie BNB/USDT $555.11 $851,103 10:00:09 30/06/2026
253 IndoEx IndoEx LTC/BNB $42.60 $841,747 10:00:13 30/06/2026
254 Phemex Phemex BNB/USDC $556.38 $819,773 09:57:09 30/06/2026
255 WEEX WEEX BNB/USDC $555.88 $801,515 09:57:09 30/06/2026
256 Bitspay Bitspay USDT/BNB $0.9986 $784,998 10:00:08 30/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $554.62 $754,145 10:00:09 30/06/2026
258 YEX YEX BNB/USDC $555.59 $737,164 10:00:09 30/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $556.01 $728,029 09:58:52 30/06/2026
260 FMFW.io FMFW.io BNB/ETH $557.40 $720,170 09:57:07 30/06/2026
261 HitBTC HitBTC BNB/ETH $556.66 $719,637 09:54:11 30/06/2026
262 Cryptonex Cryptonex BNB/USDT $556.29 $719,447 09:57:08 30/06/2026
263 Changelly Changelly BNB/ETH $555.60 $717,131 10:00:08 30/06/2026
264 CoinTR CoinTR BNB/USDT $555.56 $707,416 10:00:07 30/06/2026
265 Bitrue Bitrue BNB/ADA $555.96 $690,242 09:57:10 30/06/2026
266 Bitrue Bitrue BNB/USDT $556.00 $687,133 09:57:10 30/06/2026
267 KCEX KCEX BNB/USDC $556.03 $680,049 09:57:10 30/06/2026
268 Hibt Hibt BNB/USDT $556.46 $678,829 09:51:12 30/06/2026
269 KoinBX KoinBX BNB/INR $595.86 $671,123 10:00:14 30/06/2026
270 KoinBX KoinBX BNB/USDT $555.55 $654,074 10:00:14 30/06/2026
271 Bitbase Bitbase BNB/USDC $556.30 $631,832 09:48:08 30/06/2026
272 CoinTR CoinTR BNB/TRY $555.21 $620,690 10:00:07 30/06/2026
273 Bitunix Bitunix BNB/USDC $556.42 $600,536 09:57:17 30/06/2026
274 Bitrue Bitrue BNB/USD1 $556.00 $587,057 09:57:10 30/06/2026
275 VinDAX VinDAX BNB/BTC $555.39 $575,873 10:00:08 30/06/2026
276 Azbit Azbit SOL/BNB $74.57 $557,467 09:57:07 30/06/2026
277 Binance Binance BNB/TRY $556.09 $554,055 09:56:54 30/06/2026
278 WhiteBIT WhiteBIT BNB/USDC $555.07 $525,428 09:57:08 30/06/2026
279 ApeX Omni ApeX Omni BNB/USDT $555.92 $523,220 10:03:16 30/06/2026
280 Coincall Coincall BNB/USD $556.62 $520,515 10:03:15 30/06/2026
281 IndoEx IndoEx XRP/BNB $1.05 $496,138 10:00:13 30/06/2026
282 idax exchange idax exchange BNB/BTC $555.55 $490,808 10:00:09 30/06/2026
283 WHXEX WHXEX BNB/BTC $555.55 $490,794 10:00:08 30/06/2026
284 BYDFi BYDFi BNB/USDC $556.46 $480,115 10:00:16 30/06/2026
285 AllinX AllinX BNB/USDT $555.05 $475,669 10:00:08 30/06/2026
286 PointPay PointPay BNB/USDT $556.19 $472,177 09:57:07 30/06/2026
287 Backpack Exchange Backpack Exchange BNB/USDC $556.55 $467,026 09:57:15 30/06/2026
288 COINSPACE COINSPACE BNB/USDT $556.09 $460,593 10:00:07 30/06/2026
289 BitTap BitTap BNB/USDT $555.47 $458,887 10:00:11 30/06/2026
290 Extended Extended BNB/USD $556.00 $458,622 10:03:16 30/06/2026
291 Bitbaby Bitbaby BNB/USDC $555.64 $456,874 10:00:07 30/06/2026
292 FMFW.io FMFW.io BNB/USD $555.98 $439,894 09:57:07 30/06/2026
293 HitBTC HitBTC BNB/USDT $556.11 $439,478 09:54:11 30/06/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $555.93 $439,175 09:57:08 30/06/2026
295 Changelly Changelly BNB/USDT $556.01 $436,964 10:00:08 30/06/2026
296 Bitcoiva Bitcoiva BNB/INR $585.89 $432,946 10:00:09 30/06/2026
297 Binance TR Binance TR BNB/TRY $556.07 $389,600 09:57:09 30/06/2026
298 Bitget Bitget BNB/USDC $556.19 $385,383 09:57:07 30/06/2026
299 Mars Exchange Mars Exchange BNB/USDT $555.82 $381,790 10:00:09 30/06/2026
300 De1 De1 BNB/USDT $554.30 $380,660 09:57:09 30/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,672,202 với tỷ giá $555.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá