BNB BNB
Xếp hạng #4
16:44:00 20/09/2026
Giá BNB (BNB)
$752.08 -1.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $748.79 | $421,079,350 | 16:00:11 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $748.41 | $416,592,564 | 15:54:16 20/09/2026 |
| 3 |  Binance |
BNB/USDT | $748.76 | $391,218,559 | 15:54:17 20/09/2026 |
| 4 |  FameEX |
BNB/USDT | $749.04 | $323,295,927 | 15:57:19 20/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $748.70 | $285,784,342 | 15:54:15 20/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $748.74 | $270,619,928 | 15:57:15 20/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $748.69 | $270,227,339 | 15:57:11 20/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $748.54 | $265,406,293 | 15:57:15 20/09/2026 |
| 9 |  WEEX |
BNB/USDT | $749.01 | $230,226,607 | 15:57:17 20/09/2026 |
| 10 |  KCEX |
BNB/USDT | $749.01 | $216,446,245 | 15:57:15 20/09/2026 |
| 11 |  CoinW |
BNB/USDT | $749.06 | $198,218,223 | 15:57:18 20/09/2026 |
| 12 |  BTCC |
BNB/USDT | $748.64 | $150,672,828 | 15:57:16 20/09/2026 |
| 13 |  Ulink |
BNB/USDT | $748.69 | $133,516,700 | 16:00:12 20/09/2026 |
| 14 |  SunX |
BNB/USDT | $748.59 | $132,956,722 | 16:00:08 20/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $748.52 | $122,724,487 | 15:57:07 20/09/2026 |
| 16 |  Toobit |
BNB/USDT | $749.02 | $119,754,236 | 15:57:18 20/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $748.84 | $112,727,975 | 16:00:17 20/09/2026 |
| 18 |  Batonex |
BNB/USDT | $749.15 | $108,486,936 | 16:00:16 20/09/2026 |
| 19 |  BiKing |
BNB/USDT | $749.02 | $106,390,582 | 16:00:17 20/09/2026 |
| 20 |  Azbit |
BNB/USDC | $749.00 | $104,344,819 | 15:57:09 20/09/2026 |
| 21 |  BitxEX |
BNB/USDT | $748.83 | $103,515,788 | 16:00:12 20/09/2026 |
| 22 |  MSX |
BNB/USD | $749.81 | $97,901,442 | 16:03:15 20/09/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $748.59 | $91,886,412 | 16:00:11 20/09/2026 |
| 24 | Binance |
BNB/USDT | $749.03 | $90,336,778 | 15:56:42 20/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $749.25 | $89,120,511 | 16:00:17 20/09/2026 |
| 26 |  Pionex |
BNB/BTC | $749.13 | $75,671,775 | 15:57:16 20/09/2026 |
| 27 | Binance |
BNB/USDC | $748.90 | $72,640,239 | 15:54:17 20/09/2026 |
| 28 | SunX |
BNB/USDT | $749.28 | $65,141,950 | 16:00:18 20/09/2026 |
| 29 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 30 |  Websea |
BNB/USDT | $748.99 | $61,203,151 | 15:57:20 20/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $749.01 | $59,720,049 | 15:57:16 20/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $749.29 | $54,919,563 | 16:00:16 20/09/2026 |
| 33 |  AstralX |
BNB/USDT | $748.89 | $50,697,935 | 16:00:10 20/09/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $749.20 | $50,286,678 | 16:00:16 20/09/2026 |
| 35 |  BingX |
BNB/USDT | $748.56 | $49,948,449 | 15:57:16 20/09/2026 |
| 36 |  Bybit |
BNB/USDT | $748.14 | $48,340,072 | 15:54:17 20/09/2026 |
| 37 |  BVOX |
BNB/USDT | $748.87 | $47,711,936 | 15:48:15 20/09/2026 |
| 38 | Binance |
BNB/USD1 | $748.77 | $45,883,418 | 15:56:54 20/09/2026 |
| 39 | BTCC |
BNB/USDT | $749.17 | $45,177,531 | 15:57:12 20/09/2026 |
| 40 |  4E |
BNB/USDT | $748.68 | $44,715,063 | 15:57:12 20/09/2026 |
| 41 |  AEGET |
BNB/USDT | $749.26 | $41,788,481 | 16:00:16 20/09/2026 |
| 42 |  Hotcoin |
BNB/USDT | $748.36 | $41,054,246 | 15:57:18 20/09/2026 |
| 43 |  Phemex |
BNB/USDT | $749.05 | $39,105,295 | 15:57:15 20/09/2026 |
| 44 |  LBank |
BNB/USDT | $749.06 | $38,800,973 | 15:57:15 20/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $750.10 | $38,339,557 | 16:03:15 20/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $749.24 | $37,484,390 | 16:00:17 20/09/2026 |
| 47 |  Blockfinex |
BNB/USDT | $749.22 | $37,483,853 | 16:00:15 20/09/2026 |
| 48 |  Gate |
BNB/USDT | $748.08 | $37,465,250 | 15:54:19 20/09/2026 |
| 49 |  KTX |
BNB/USDT | $749.01 | $37,056,046 | 16:00:16 20/09/2026 |
| 50 |  Koinbay |
BNB/USDT | $749.41 | $36,903,811 | 16:00:15 20/09/2026 |
| 51 |  GroveX |
BNB/USDT | $748.71 | $34,392,212 | 15:57:08 20/09/2026 |
| 52 | Toobit |
BNB/USDT | $748.67 | $34,358,983 | 15:57:08 20/09/2026 |
| 53 |  DigiFinex |
BNB/USDT | $749.30 | $34,193,727 | 16:00:17 20/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $748.67 | $33,583,818 | 15:57:08 20/09/2026 |
| 55 | Azbit |
BNB/USDT | $749.09 | $31,058,976 | 15:57:09 20/09/2026 |
| 56 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 57 |  CoinP |
BNB/USDT | $749.39 | $30,502,699 | 15:57:15 20/09/2026 |
| 58 |  BitradeX |
BNB/USDT | $748.66 | $30,342,568 | 16:00:07 20/09/2026 |
| 59 |  Grvt |
BNB/USDT | $750.38 | $30,145,610 | 12:36:22 20/09/2026 |
| 60 |  CoinChief |
BNB/USDT | $748.60 | $28,918,482 | 15:57:12 20/09/2026 |
| 61 |  EasiCoin |
BNB/USDT | $749.22 | $28,622,976 | 16:00:16 20/09/2026 |
| 62 |  OneBullEx |
BNB/USDT | $749.22 | $28,612,880 | 16:00:17 20/09/2026 |
| 63 |  IndoEx |
BTC/BNB | $80,173.94 | $28,428,180 | 16:00:08 20/09/2026 |
| 64 |  Hibt |
BNB/USDT | $748.42 | $28,015,764 | 15:51:18 20/09/2026 |
| 65 |  KuCoin |
BNB/USDT | $748.72 | $27,795,448 | 15:56:23 20/09/2026 |
| 66 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 67 | Tapbit |
BNB/USDT | $748.62 | $27,162,205 | 15:57:11 20/09/2026 |
| 68 | Blockfinex |
BNB/USDT | $748.64 | $26,557,576 | 16:00:10 20/09/2026 |
| 69 | idax exchange |
BNB/USDT | $748.64 | $26,489,957 | 16:00:09 20/09/2026 |
| 70 |  Bitunix |
BNB/USDT | $749.47 | $26,387,408 | 15:48:16 20/09/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $748.17 | $26,187,855 | 15:57:15 20/09/2026 |
| 72 | Batonex |
BNB/USDT | $748.89 | $26,173,489 | 16:00:12 20/09/2026 |
| 73 | Koinbay |
BNB/USDT | $748.65 | $26,131,043 | 16:00:15 20/09/2026 |
| 74 |  UZX |
BNB/USDT | $748.67 | $26,096,354 | 15:57:08 20/09/2026 |
| 75 | BitradeX |
BNB/USDT | $749.22 | $25,590,865 | 16:00:15 20/09/2026 |
| 76 |  Biconomy.com |
BNB/USDT | $748.92 | $25,101,674 | 15:57:15 20/09/2026 |
| 77 | CoinW |
BNB/USDT | $749.04 | $24,326,094 | 15:45:07 20/09/2026 |
| 78 |  ListaDao |
slisBNBx/BNB | $748.79 | $23,778,870 | 16:00:12 20/09/2026 |
| 79 | OrangeX |
BNB/USDT | $748.36 | $23,642,312 | 15:54:08 20/09/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $748.66 | $23,523,518 | 16:00:10 20/09/2026 |
| 81 |  BiFinance |
BNB/USDT | $748.40 | $23,432,183 | 15:54:10 20/09/2026 |
| 82 | LBank |
BNB/USDT | $748.66 | $23,058,021 | 15:57:10 20/09/2026 |
| 83 |  Zoomex |
BNB/USDT | $747.86 | $22,903,712 | 15:57:17 20/09/2026 |
| 84 | AstralX |
BNB/USDT | $748.40 | $22,707,658 | 16:00:15 20/09/2026 |
| 85 | CrypFine |
BNB/USDT | $748.62 | $21,628,890 | 15:57:14 20/09/2026 |
| 86 | IBIT Global |
BNB/USDT | $748.58 | $21,458,039 | 16:00:07 20/09/2026 |
| 87 | FameEX |
BNB/USDT | $749.09 | $21,392,199 | 15:57:09 20/09/2026 |
| 88 |  MGBX |
BNB/USDT | $749.00 | $21,092,121 | 15:57:17 20/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $749.01 | $20,308,279 | 15:57:19 20/09/2026 |
| 90 |  Poloniex |
BNB/USDT | $748.97 | $19,708,093 | 15:59:23 20/09/2026 |
| 91 | Websea |
BNB/USDT | $750.35 | $19,690,902 | 15:33:13 20/09/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $750.07 | $18,556,114 | 16:03:17 20/09/2026 |
| 93 |  MEXC |
BNB/USDT | $748.70 | $18,297,952 | 15:57:07 20/09/2026 |
| 94 |  Bitbaby |
BNB/USDT | $748.68 | $18,167,496 | 16:00:24 20/09/2026 |
| 95 |  XXKK |
BNB/USDT | $748.61 | $17,995,416 | 16:00:09 20/09/2026 |
| 96 |  Aster |
BNB/USDT | $748.97 | $17,233,084 | 15:54:15 20/09/2026 |
| 97 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 98 |  BitDelta |
BNB/USDT | $748.67 | $16,856,510 | 15:57:07 20/09/2026 |
| 99 |  YUBIT |
BNB/USDT | $748.67 | $16,587,099 | 15:57:07 20/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $749.22 | $16,448,145 | 16:00:16 20/09/2026 |
| 101 | BitDelta |
BNB/USDC | $748.72 | $16,251,127 | 15:57:07 20/09/2026 |
| 102 |  ZKE |
BNB/USDT | $748.64 | $15,893,851 | 16:00:09 20/09/2026 |
| 103 | Biconomy.com |
BNB/USDT | $748.72 | $15,848,112 | 15:57:09 20/09/2026 |
| 104 | Hibt |
BNB/USDT | $748.40 | $15,238,699 | 15:51:12 20/09/2026 |
| 105 | Ourbit |
BNB/USDT | $748.62 | $14,944,415 | 15:57:07 20/09/2026 |
| 106 |  ASTX |
BNB/USDT | $748.92 | $14,349,242 | 16:00:15 20/09/2026 |
| 107 |  P2B |
BNB/USDC | $748.72 | $14,338,895 | 15:57:07 20/09/2026 |
| 108 | Binance |
BNB/USDC | $748.99 | $13,896,819 | 15:56:42 20/09/2026 |
| 109 | XT.COM |
BNB/USD1 | $748.79 | $13,706,385 | 15:57:08 20/09/2026 |
| 110 |  BlockFin |
BNB/USDT | $749.27 | $13,629,931 | 16:00:15 20/09/2026 |
| 111 | BlockFin |
BNB/USDT | $748.49 | $13,579,041 | 16:00:09 20/09/2026 |
| 112 | Gate |
BNB/USDT | $748.71 | $13,288,819 | 15:56:25 20/09/2026 |
| 113 | DigiFinex |
BNB/USDT | $748.68 | $12,899,386 | 15:57:07 20/09/2026 |
| 114 | BingX |
BNB/USDC | $748.81 | $12,866,019 | 15:57:16 20/09/2026 |
| 115 |  Bitget |
BNB/USDT | $748.03 | $12,648,424 | 15:54:16 20/09/2026 |
| 116 |  Cofinex |
BNB/USDT | $747.92 | $12,646,338 | 16:00:15 20/09/2026 |
| 117 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $748.74 | $12,316,970 | 15:59:51 20/09/2026 |
| 119 | Ulink |
BNB/USDT | $749.22 | $11,825,341 | 16:00:18 20/09/2026 |
| 120 |  Bitbase |
BNB/USDT | $749.77 | $11,149,217 | 15:42:17 20/09/2026 |
| 121 | YUBIT |
BNB/USDT | $749.01 | $11,143,967 | 15:57:15 20/09/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $748.52 | $10,615,469 | 15:57:26 20/09/2026 |
| 123 |  AlphaX |
BNB/USDT | $748.76 | $10,478,418 | 16:00:16 20/09/2026 |
| 124 |  Feather Exchange |
BNB/USDT | $748.67 | $10,447,888 | 16:00:07 20/09/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $748.59 | $10,271,234 | 16:00:11 20/09/2026 |
| 126 | Pionex |
BNB/USDT | $749.03 | $10,229,913 | 15:57:16 20/09/2026 |
| 127 | Binance |
BNB/U | $748.84 | $9,999,278 | 15:56:54 20/09/2026 |
| 128 |  OKX |
BNB/USDT | $749.01 | $9,946,882 | 15:56:23 20/09/2026 |
| 129 |  Gems Trade |
BNB/USDT | $748.69 | $9,935,216 | 16:00:10 20/09/2026 |
| 130 | WEEX |
BNB/USDT | $748.68 | $9,851,117 | 15:57:13 20/09/2026 |
| 131 | Biconomy.com |
BNB/USD1 | $748.78 | $9,236,545 | 15:57:09 20/09/2026 |
| 132 | ASTX |
BNB/USDT | $748.83 | $9,013,663 | 16:00:11 20/09/2026 |
| 133 |  SuperEx |
BNB/USDT | $748.70 | $8,985,476 | 15:57:10 20/09/2026 |
| 134 | MEXC |
BNB/USDT | $749.64 | $8,959,445 | 15:57:16 20/09/2026 |
| 135 |  Extended |
BNB/USD | $749.14 | $8,765,602 | 16:03:16 20/09/2026 |
| 136 | Pionex |
BNB/USDT | $748.68 | $8,651,540 | 15:57:08 20/09/2026 |
| 137 |  Cryptomus |
BNB/USDT | $748.24 | $8,626,928 | 16:00:11 20/09/2026 |
| 138 | P2B |
BNB/USDT | $748.61 | $8,600,730 | 15:57:07 20/09/2026 |
| 139 |  BitMart |
BNB/USDT | $749.63 | $8,474,568 | 16:03:11 20/09/2026 |
| 140 |  BloFin |
BNB/USDT | $748.93 | $8,009,563 | 15:48:10 20/09/2026 |
| 141 | CoinP |
BNB/USDT | $748.80 | $7,774,614 | 16:00:13 20/09/2026 |
| 142 |  Picol |
BNB/USDT | $748.82 | $7,622,584 | 16:00:10 20/09/2026 |
| 143 | KuCoin |
BNB/USDT | $748.54 | $7,456,220 | 15:57:19 20/09/2026 |
| 144 |  Variational |
BNB/USDC | $748.75 | $7,430,874 | 16:03:16 20/09/2026 |
| 145 | P2B |
BNB/BTC | $748.56 | $7,329,110 | 15:57:07 20/09/2026 |
| 146 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $748.70 | $6,550,645 | 16:00:12 20/09/2026 |
| 148 | Binance |
BNB/BTC | $749.11 | $6,493,597 | 15:56:54 20/09/2026 |
| 149 | IndoEx |
BNB/BTC | $748.89 | $6,341,896 | 16:00:08 20/09/2026 |
| 150 | P2B |
BNB/ETH | $749.11 | $6,333,438 | 15:57:07 20/09/2026 |
| 151 | Binance |
BNB/ETH | $749.11 | $6,310,085 | 15:56:42 20/09/2026 |
| 152 |  BTSE |
BNB/USDT | $748.98 | $6,224,392 | 15:48:15 20/09/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,573.67 | $6,189,497 | 16:00:08 20/09/2026 |
| 154 |  B2Z Exchange |
BNB/USD | $748.87 | $6,178,026 | 16:00:15 20/09/2026 |
| 155 |  BITmarkets |
BNB/USDT | $748.51 | $6,175,048 | 16:00:15 20/09/2026 |
| 156 |  WOO X Pro |
BNB/USDT | $748.60 | $6,130,472 | 16:00:07 20/09/2026 |
| 157 |  Bitcastle |
BNB/USDT | $748.30 | $6,112,236 | 16:00:18 20/09/2026 |
| 158 | BiFinance |
BNB/ETH | $748.54 | $6,001,610 | 15:54:10 20/09/2026 |
| 159 |  Coinstore |
BNB/USDT | $749.10 | $5,942,761 | 16:00:14 20/09/2026 |
| 160 | Bitspay |
BCH/BNB | $412.09 | $5,917,161 | 16:00:08 20/09/2026 |
| 161 | Bybit |
BNB/USDT | $748.73 | $5,720,405 | 15:54:12 20/09/2026 |
| 162 | Bitcastle |
BNB/USDT | $748.74 | $5,599,620 | 16:00:09 20/09/2026 |
| 163 | AlphaX |
BNB/USDT | $749.07 | $5,326,363 | 16:00:13 20/09/2026 |
| 164 |  BlueBit |
BNB/USDT | $749.11 | $5,321,067 | 16:00:12 20/09/2026 |
| 165 | Tapbit |
BNB/USDC | $748.58 | $4,775,017 | 15:57:11 20/09/2026 |
| 166 | CZR Exchange |
BNB/USDT | $748.65 | $4,692,414 | 16:00:12 20/09/2026 |
| 167 |  Tebbit |
BNB/USDT | $748.84 | $4,567,104 | 16:00:12 20/09/2026 |
| 168 | BiKing |
BNB/USDT | $748.73 | $4,512,405 | 16:00:08 20/09/2026 |
| 169 | Bitspay |
BTC/BNB | $80,271.96 | $4,470,177 | 16:00:08 20/09/2026 |
| 170 |  KlicklX |
BNB/USDT | $748.64 | $4,388,528 | 16:00:14 20/09/2026 |
| 171 | BitMart |
BNB/USDT | $749.71 | $4,373,167 | 16:03:15 20/09/2026 |
| 172 | BingX |
BNB/USD | $749.00 | $4,211,553 | 15:57:16 20/09/2026 |
| 173 | Bitbase |
BNB/USDC | $749.81 | $4,117,995 | 15:42:17 20/09/2026 |
| 174 | Biconomy.com |
BNB/USDC | $748.71 | $3,927,184 | 15:57:09 20/09/2026 |
| 175 | Bitbaby |
BNB/USDC | $748.83 | $3,916,566 | 16:00:24 20/09/2026 |
| 176 | Bitbase |
BNB/USDT | $749.37 | $3,881,676 | 15:42:10 20/09/2026 |
| 177 |  HTX |
BNB/USDT | $748.25 | $3,866,269 | 15:51:16 20/09/2026 |
| 178 | Bitspay |
BSV/BNB | $16.85 | $3,865,988 | 16:00:08 20/09/2026 |
| 179 |  BitTap |
BNB/USDT | $749.06 | $3,850,066 | 15:57:15 20/09/2026 |
| 180 | MGBX |
BNB/USDT | $748.67 | $3,821,633 | 15:57:08 20/09/2026 |
| 181 | Hotcoin |
BNB/USDT | $748.44 | $3,658,366 | 15:57:11 20/09/2026 |
| 182 | LBank |
BNB/USD1 | $748.65 | $3,529,748 | 15:57:10 20/09/2026 |
| 183 | Bitbaby |
BNB/USDT | $748.84 | $3,411,337 | 16:00:14 20/09/2026 |
| 184 | Pionex |
BNB/ETH | $748.88 | $3,322,158 | 15:57:08 20/09/2026 |
| 185 |  Bitrue |
BNB/USDT | $748.72 | $3,260,828 | 15:57:16 20/09/2026 |
| 186 | Binance |
BNB/FDUSD | $749.12 | $3,119,413 | 15:56:42 20/09/2026 |
| 187 |  Tothemoon |
BNB/USDT | $748.93 | $3,098,847 | 16:00:14 20/09/2026 |
| 188 | Picol |
BNB/ETH | $748.76 | $2,924,878 | 16:00:10 20/09/2026 |
| 189 | GroveX |
BNB/USDC | $748.67 | $2,911,763 | 15:57:08 20/09/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $748.89 | $2,861,644 | 15:59:47 20/09/2026 |
| 191 | Hibt |
BNB/USDC | $748.26 | $2,788,552 | 15:51:12 20/09/2026 |
| 192 | Bitspay |
USDT/BNB | $0.9994 | $2,701,714 | 16:00:08 20/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $748.84 | $2,682,279 | 16:00:09 20/09/2026 |
| 194 | WOO X Pro |
BNB/USDT | $749.27 | $2,529,140 | 16:00:15 20/09/2026 |
| 195 | GroveX |
BNB/FDUSD | $748.72 | $2,528,676 | 15:57:08 20/09/2026 |
| 196 | IndoEx |
ETH/BNB | $2,569.64 | $2,518,430 | 16:00:08 20/09/2026 |
| 197 | CoinUp.io |
BNB/USDT | $749.00 | $2,491,857 | 15:57:17 20/09/2026 |
| 198 | BingX |
BNB/USDT | $748.69 | $2,356,943 | 15:57:08 20/09/2026 |
| 199 | x.me Exchange |
BNB/USDT | $748.62 | $2,306,626 | 15:57:10 20/09/2026 |
| 200 |  VinDAX |
BNB/USDT | $748.59 | $2,235,654 | 16:00:09 20/09/2026 |
| 201 |  Blynex |
BNB/USDT | $749.02 | $2,234,900 | 15:57:09 20/09/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $748.76 | $2,188,133 | 15:59:45 20/09/2026 |
| 203 | Bitget |
BNB/USDT | $748.55 | $2,172,364 | 15:56:50 20/09/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $749.20 | $2,105,616 | 15:56:29 20/09/2026 |
| 205 |  BitKan |
BNB/USDT | $748.63 | $2,095,962 | 16:00:12 20/09/2026 |
| 206 | Blockfinex |
BNB/USDC | $748.73 | $2,084,428 | 16:00:10 20/09/2026 |
| 207 | idax exchange |
BNB/USDC | $748.73 | $2,081,492 | 16:00:09 20/09/2026 |
| 208 | Koinbay |
BNB/USDC | $748.98 | $2,055,540 | 16:00:15 20/09/2026 |
| 209 |  LeveX |
BNB/USDT | $749.23 | $2,044,999 | 16:00:15 20/09/2026 |
| 210 | BloFin |
BNB/USDT | $748.80 | $2,018,116 | 15:54:18 20/09/2026 |
| 211 |  Tokpie |
BNB/USDT | $749.41 | $1,934,985 | 16:00:09 20/09/2026 |
| 212 | Bitunix |
BNB/USDT | $749.07 | $1,915,401 | 15:48:11 20/09/2026 |
| 213 | XT.COM |
BNB/USD | $749.08 | $1,894,165 | 15:57:42 20/09/2026 |
| 214 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 215 | Biconomy.com |
BNB/ETH | $748.61 | $1,805,227 | 15:57:09 20/09/2026 |
| 216 | Zoomex |
BNB/USDT | $748.72 | $1,713,914 | 15:57:11 20/09/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/USDT | $748.93 | $1,694,672 | 15:59:32 20/09/2026 |
| 218 | Koinbay |
BNB/ETH | $748.78 | $1,636,907 | 16:00:15 20/09/2026 |
| 219 | Bitspay |
LTC/BNB | $56.85 | $1,635,104 | 16:00:08 20/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.06 | $1,629,425 | 16:00:07 20/09/2026 |
| 221 | Phemex |
BNB/USDT | $749.07 | $1,612,396 | 15:57:12 20/09/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $748.74 | $1,609,705 | 15:59:05 20/09/2026 |
| 223 | MGBX |
BNB/USDC | $748.71 | $1,553,897 | 15:57:08 20/09/2026 |
| 224 |  Lighter |
BNB/USDC | $748.99 | $1,548,528 | 16:00:15 20/09/2026 |
| 225 | BITmarkets |
BNB/USD | $748.90 | $1,520,100 | 16:00:12 20/09/2026 |
| 226 | B2Z Exchange |
BNB/USD | $748.90 | $1,520,100 | 16:00:12 20/09/2026 |
| 227 |  BYDFi |
BNB/USDT | $748.75 | $1,471,553 | 16:00:15 20/09/2026 |
| 228 | Bitunix |
BNB/USD | $749.42 | $1,463,041 | 15:48:16 20/09/2026 |
| 229 | Bitrue |
BNB/RLUSD | $748.66 | $1,459,064 | 15:57:08 20/09/2026 |
| 230 | HTX |
BNB/USDT | $748.42 | $1,432,607 | 15:59:54 20/09/2026 |
| 231 |  CRMClick |
BNB/USDT | $748.33 | $1,431,767 | 16:00:12 20/09/2026 |
| 232 | BITmarkets |
BNB/USDT | $748.87 | $1,394,371 | 16:00:12 20/09/2026 |
| 233 | B2Z Exchange |
BNB/USDT | $748.87 | $1,394,256 | 16:00:12 20/09/2026 |
| 234 | BYDFi |
BNB/USDT | $748.80 | $1,393,341 | 16:00:12 20/09/2026 |
| 235 | BTSE |
BNB/USDT | $749.21 | $1,383,782 | 15:48:07 20/09/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $748.69 | $1,361,760 | 16:00:08 20/09/2026 |
| 237 |  Antarctic |
BNB/USDT | $749.08 | $1,346,486 | 16:03:17 20/09/2026 |
| 238 | WEEX |
BNB/USDC | $748.72 | $1,345,060 | 15:57:13 20/09/2026 |
| 239 | KCEX |
BNB/USDT | $748.84 | $1,323,962 | 15:57:07 20/09/2026 |
| 240 |  CoinEx |
BNB/USDT | $747.49 | $1,321,613 | 16:02:54 20/09/2026 |
| 241 |  Cryptonex |
BNB/USDT | $748.70 | $1,266,947 | 16:00:07 20/09/2026 |
| 242 | ZKE |
BNB/USDC | $748.73 | $1,248,885 | 16:00:09 20/09/2026 |
| 243 | BVOX |
BNB/USDT | $749.17 | $1,237,116 | 15:48:10 20/09/2026 |
| 244 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 245 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 246 | Bitrue |
BNB/USDT | $748.67 | $1,122,654 | 15:57:08 20/09/2026 |
| 247 |  Kalshi |
BNB/USD | $749.71 | $1,118,745 | 16:03:15 20/09/2026 |
| 248 | Bitrue |
BNB/ADA | $748.76 | $1,099,256 | 15:57:08 20/09/2026 |
| 249 |  Kraken |
BNB/USD | $748.94 | $1,085,595 | 15:59:23 20/09/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $748.56 | $1,042,049 | 15:54:08 20/09/2026 |
| 251 | ZKE |
BNB/ETH | $748.62 | $978,996 | 16:00:09 20/09/2026 |
| 252 | IndoEx |
BNB/ETH | $748.90 | $959,909 | 16:00:08 20/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $748.67 | $957,576 | 15:57:08 20/09/2026 |
| 254 | Phemex |
BNB/USDC | $749.02 | $952,648 | 15:57:12 20/09/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $748.94 | $939,958 | 15:59:51 20/09/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $748.35 | $925,315 | 15:59:14 20/09/2026 |
| 257 | Bitunix |
BNB/USDC | $749.54 | $899,636 | 15:48:16 20/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $748.49 | $883,807 | 16:00:09 20/09/2026 |
| 259 | VinDAX |
BNB/BTC | $748.36 | $862,218 | 16:00:09 20/09/2026 |
| 260 |  PointPay |
BNB/USDT | $748.72 | $849,678 | 15:57:07 20/09/2026 |
| 261 |  FMFW.io |
BNB/USD | $748.49 | $847,040 | 16:00:11 20/09/2026 |
| 262 |  Changelly |
BNB/USDT | $748.49 | $846,725 | 16:00:12 20/09/2026 |
| 263 |  HitBTC |
BNB/USDT | $748.99 | $846,525 | 15:57:11 20/09/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $748.49 | $846,309 | 16:00:08 20/09/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $748.74 | $833,985 | 15:59:44 20/09/2026 |
| 266 | Binance |
BNB/TRY | $744.75 | $822,355 | 15:56:42 20/09/2026 |
| 267 | WhiteBIT |
BNB/TRY | $745.55 | $802,199 | 15:57:08 20/09/2026 |
| 268 |  Coincall |
BNB/USD | $734.46 | $800,884 | 16:03:15 20/09/2026 |
| 269 | Bitspay |
XRP/BNB | $1.38 | $795,768 | 16:00:08 20/09/2026 |
| 270 | Binance |
SOL/BNB | $107.82 | $785,060 | 15:56:54 20/09/2026 |
| 271 | P2B |
SOL/BNB | $107.82 | $778,973 | 15:57:07 20/09/2026 |
| 272 |  Backpack Exchange |
BNB/USDC | $748.89 | $777,016 | 15:57:15 20/09/2026 |
| 273 | idax exchange |
BNB/BTC | $748.58 | $750,086 | 16:00:09 20/09/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $749.33 | $748,881 | 15:59:37 20/09/2026 |
| 275 | Azbit |
SOL/BNB | $107.86 | $747,109 | 15:57:09 20/09/2026 |
| 276 |  BigONE |
BNB/USDT | $751.45 | $743,901 | 15:57:11 20/09/2026 |
| 277 | IndoEx |
BNB/USDT | $748.98 | $712,456 | 16:00:08 20/09/2026 |
| 278 |  TxFlow |
BNB/USDC | $749.15 | $710,972 | 15:57:48 20/09/2026 |
| 279 | KCEX |
BNB/USDC | $748.72 | $694,534 | 15:57:07 20/09/2026 |
| 280 |  KoinBX |
BNB/INR | $776.35 | $692,619 | 16:00:14 20/09/2026 |
| 281 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 282 |  Binibit |
BNB/USDT | $747.77 | $687,497 | 16:00:12 20/09/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $748.07 | $682,007 | 16:03:15 20/09/2026 |
| 284 | IndoEx |
LTC/BNB | $56.77 | $665,244 | 16:00:08 20/09/2026 |
| 285 | Bitbase |
BNB/USDC | $749.30 | $663,097 | 15:42:10 20/09/2026 |
| 286 | KoinBX |
BNB/USDT | $748.83 | $662,568 | 16:00:14 20/09/2026 |
| 287 | MEXC |
BNB/USD1 | $746.41 | $639,629 | 15:57:07 20/09/2026 |
| 288 |  SunX |
BNB/USDT | $755.22 | $627,114 | 16:03:15 20/09/2026 |
| 289 |  CoinTR |
BNB/TRY | $744.40 | $624,649 | 16:00:07 20/09/2026 |
| 290 | VinDAX |
BNB/ETH | $747.94 | $602,544 | 16:00:09 20/09/2026 |
| 291 |  Bitcoiva |
BNB/INR | $776.03 | $589,774 | 16:00:08 20/09/2026 |
| 292 | BitTap |
BNB/USDT | $748.62 | $537,902 | 15:57:07 20/09/2026 |
| 293 | Bitspay |
USDC/BNB | $0.9958 | $522,901 | 16:00:08 20/09/2026 |
| 294 | Bitbaby |
BNB/USDC | $748.84 | $517,169 | 16:00:14 20/09/2026 |
| 295 |  Binance TR |
BNB/TRY | $743.78 | $516,474 | 15:57:09 20/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $748.73 | $515,642 | 15:59:35 20/09/2026 |
| 297 |  COINSPACE |
BNB/USDT | $748.92 | $514,545 | 16:00:10 20/09/2026 |
| 298 | KoinBX |
BNB/ETH | $748.74 | $502,341 | 16:00:14 20/09/2026 |
| 299 |  C-Patex |
BNB/USDT | $748.97 | $496,481 | 15:57:12 20/09/2026 |
| 300 | Bitspay |
TRX/BNB | $0.3325 | $490,589 | 16:00:08 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,079,350 với tỷ giá $748.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.