BNB BNB
Xếp hạng #4
05:34:00 07/06/2026
Giá BNB (BNB)
$572.33 -0.73%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $574.49 | $987,351,409 | 05:00:16 07/06/2026 |
| 2 |  Binance |
BNB/USDT | $575.80 | $467,800,856 | 04:54:17 07/06/2026 |
| 3 |  FameEX |
BNB/USDT | $575.17 | $396,166,834 | 04:57:19 07/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $575.35 | $343,397,481 | 04:48:08 07/06/2026 |
| 5 |  Ju.com |
BNB/USDT | $574.54 | $335,170,242 | 05:00:22 07/06/2026 |
| 6 |  Venus |
BNB/vBNB | $575.57 | $330,521,785 | 04:57:09 07/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $575.78 | $328,570,371 | 04:54:15 07/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $575.15 | $319,010,977 | 04:57:15 07/06/2026 |
| 9 |  WEEX |
BNB/USDT | $575.17 | $287,762,786 | 04:57:17 07/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $574.86 | $269,539,068 | 04:57:15 07/06/2026 |
| 11 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 12 |  BVOX |
BNB/USDT | $575.15 | $196,201,172 | 04:57:15 07/06/2026 |
| 13 |  CoinW |
BNB/USDT | $575.18 | $192,388,587 | 04:57:17 07/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $575.61 | $184,359,013 | 04:45:15 07/06/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $575.61 | $172,143,218 | 04:54:08 07/06/2026 |
| 16 |  Toobit |
BNB/USDT | $575.18 | $160,826,328 | 04:57:17 07/06/2026 |
| 17 |  BiKing |
BNB/USDT | $575.66 | $157,925,846 | 04:54:15 07/06/2026 |
| 18 |  BTCC |
BNB/USDT | $575.66 | $152,104,528 | 04:57:16 07/06/2026 |
| 19 | BiKing |
BNB/USDT | $574.29 | $148,057,336 | 05:00:17 07/06/2026 |
| 20 | Binance |
BNB/USDT | $575.04 | $148,035,544 | 04:56:55 07/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $574.18 | $141,884,951 | 05:00:17 07/06/2026 |
| 22 |  Ulink |
BNB/USDT | $574.48 | $129,448,061 | 05:00:08 07/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $574.84 | $129,171,365 | 04:57:10 07/06/2026 |
| 24 |  SunX |
BNB/USDT | $574.48 | $128,137,163 | 05:00:09 07/06/2026 |
| 25 |  Batonex |
BNB/USDT | $574.49 | $122,927,990 | 05:00:16 07/06/2026 |
| 26 |  BTSE |
BNB/USDT | $574.84 | $119,715,240 | 04:57:18 07/06/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $574.58 | $113,996,609 | 05:00:15 07/06/2026 |
| 28 |  BITmarkets |
BNB/USDT | $573.99 | $113,885,154 | 05:00:15 07/06/2026 |
| 29 |  MSX |
BNB/USD | $575.34 | $112,752,432 | 05:03:17 07/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $574.48 | $102,007,789 | 05:00:15 07/06/2026 |
| 31 |  ASTX |
BNB/USDT | $574.50 | $99,313,432 | 05:00:16 07/06/2026 |
| 32 | Batonex |
BNB/USDT | $574.92 | $83,169,606 | 05:00:07 07/06/2026 |
| 33 | Binance |
BNB/USDC | $575.76 | $82,781,234 | 04:54:17 07/06/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $574.69 | $79,346,101 | 05:00:15 07/06/2026 |
| 35 |  AEGET |
BNB/USDT | $574.49 | $79,051,382 | 05:00:16 07/06/2026 |
| 36 |  Hotcoin |
BNB/USDT | $575.17 | $78,549,123 | 04:57:18 07/06/2026 |
| 37 | BTCC |
BNB/USDT | $575.09 | $74,019,012 | 04:57:10 07/06/2026 |
| 38 |  4E |
BNB/USDT | $574.94 | $73,376,822 | 04:57:10 07/06/2026 |
| 39 |  Websea |
BNB/USDT | $575.24 | $72,661,592 | 04:57:17 07/06/2026 |
| 40 |  KTX |
BNB/USDT | $574.56 | $72,533,891 | 05:00:15 07/06/2026 |
| 41 |  Coinlocally |
BNB/USDT | $574.52 | $71,924,662 | 05:00:09 07/06/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.59 | $68,407,888 | 04:57:15 07/06/2026 |
| 43 | Bitbase |
BNB/USDT | $575.79 | $68,020,933 | 04:51:16 07/06/2026 |
| 44 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 45 |  BitxEX |
BNB/USDT | $574.79 | $67,133,008 | 05:00:08 07/06/2026 |
| 46 |  YEX |
BNB/USDT | $574.48 | $62,499,003 | 05:00:16 07/06/2026 |
| 47 | Coinlocally |
BNB/USDT | $573.93 | $59,463,251 | 05:00:16 07/06/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $574.51 | $56,401,101 | 05:00:17 07/06/2026 |
| 49 |  Bybit |
BNB/USDT | $575.32 | $52,801,846 | 04:54:16 07/06/2026 |
| 50 |  BlockFin |
BNB/USDT | $575.01 | $51,499,721 | 05:00:15 07/06/2026 |
| 51 |  Grvt |
BNB/USDT | $576.00 | $50,968,875 | 04:57:17 07/06/2026 |
| 52 | Toobit |
BNB/USDT | $574.94 | $48,158,590 | 04:57:09 07/06/2026 |
| 53 |  DigiFinex |
BNB/USDT | $574.49 | $46,694,656 | 05:00:16 07/06/2026 |
| 54 |  Dmex |
BNB/USD | $573.23 | $46,327,565 | 05:03:16 07/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $574.59 | $46,303,507 | 05:00:17 07/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $574.59 | $46,302,921 | 05:00:16 07/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $574.59 | $46,302,649 | 05:00:15 07/06/2026 |
| 58 |  KCEX |
BNB/USDT | $575.18 | $44,705,537 | 04:57:15 07/06/2026 |
| 59 |  Ourbit |
BNB/USDT | $575.17 | $43,647,042 | 04:57:16 07/06/2026 |
| 60 |  XT.COM |
BNB/USDT | $575.23 | $43,347,497 | 04:57:11 07/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $60,833.87 | $43,331,378 | 04:57:07 07/06/2026 |
| 62 |  UZX |
BNB/USDT | $574.96 | $43,079,306 | 04:57:08 07/06/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $574.24 | $40,755,154 | 04:57:15 07/06/2026 |
| 64 |  Poloniex |
BNB/USDT | $575.78 | $38,695,544 | 04:59:53 07/06/2026 |
| 65 |  P2B |
BNB/USDT | $575.05 | $37,044,749 | 04:57:07 07/06/2026 |
| 66 |  Hibt |
BNB/USDT | $575.57 | $37,001,015 | 04:54:08 07/06/2026 |
| 67 | CoinW |
BNB/USDT | $575.07 | $36,689,252 | 04:57:08 07/06/2026 |
| 68 |  Millionero |
BNB/USDT | $573.90 | $36,642,713 | 05:00:15 07/06/2026 |
| 69 |  Phemex |
BNB/USDT | $575.43 | $35,923,040 | 04:57:16 07/06/2026 |
| 70 |  OneBullEx |
BNB/USDT | $574.00 | $34,694,823 | 05:00:27 07/06/2026 |
| 71 | Binance |
BNB/USDC | $575.00 | $34,571,966 | 04:56:55 07/06/2026 |
| 72 |  Bitunix |
BNB/USDT | $575.80 | $34,380,170 | 04:51:17 07/06/2026 |
| 73 | Binance |
BNB/USD1 | $575.19 | $32,282,229 | 04:56:55 07/06/2026 |
| 74 | Websea |
BNB/USDT | $575.13 | $31,906,662 | 04:48:10 07/06/2026 |
| 75 | Binance |
BNB/U | $575.14 | $31,695,265 | 04:56:43 07/06/2026 |
| 76 |  Aster |
BNB/USDT | $575.91 | $31,143,546 | 04:54:15 07/06/2026 |
| 77 |  Gate |
BNB/USDT | $574.60 | $30,788,567 | 04:57:20 07/06/2026 |
| 78 |  MEXC |
BNB/USDT | $575.66 | $30,588,751 | 04:51:07 07/06/2026 |
| 79 |  XXKK |
BNB/USDT | $574.57 | $30,426,295 | 05:00:08 07/06/2026 |
| 80 |  BloFin |
BNB/USDT | $575.49 | $30,186,751 | 04:45:16 07/06/2026 |
| 81 | Hibt |
BNB/USDT | $575.67 | $29,318,848 | 04:54:25 07/06/2026 |
| 82 |  AscendEX |
BNB/USDT | $575.07 | $28,137,171 | 04:57:08 07/06/2026 |
| 83 | WEEX |
BNB/USDT | $574.93 | $27,808,028 | 04:57:11 07/06/2026 |
| 84 |  BitradeX |
BNB/USDT | $575.84 | $27,506,328 | 04:54:15 07/06/2026 |
| 85 |  LBank |
BNB/USDT | $574.98 | $26,731,332 | 04:57:10 07/06/2026 |
| 86 | OrangeX |
BNB/USDT | $575.47 | $26,527,372 | 04:54:10 07/06/2026 |
| 87 | LBank |
BNB/USDT | $575.16 | $26,393,555 | 04:57:17 07/06/2026 |
| 88 | Blockfinex |
BNB/USDT | $574.68 | $26,182,941 | 05:00:10 07/06/2026 |
| 89 | Koinbay |
BNB/USDT | $575.03 | $26,153,936 | 04:57:10 07/06/2026 |
| 90 |  CoinChief |
BNB/USDT | $574.94 | $26,043,876 | 04:57:11 07/06/2026 |
| 91 | WHXEX |
BNB/USDT | $574.64 | $26,028,155 | 05:00:09 07/06/2026 |
| 92 | idax exchange |
BNB/USDT | $574.77 | $26,026,844 | 05:00:09 07/06/2026 |
| 93 | Gate |
BNB/USDT | $574.63 | $25,081,314 | 04:59:54 07/06/2026 |
| 94 |  MGBX |
BNB/USDT | $575.16 | $24,648,210 | 04:57:17 07/06/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $574.79 | $24,258,075 | 05:00:08 07/06/2026 |
| 96 | BitradeX |
BNB/USDT | $574.94 | $24,052,718 | 04:57:10 07/06/2026 |
| 97 |  Bitget |
BNB/USDT | $575.19 | $23,920,512 | 04:54:16 07/06/2026 |
| 98 |  Cofinex |
BNB/USDT | $574.12 | $23,897,191 | 05:00:15 07/06/2026 |
| 99 | Ourbit |
BNB/USDT | $575.07 | $23,657,356 | 04:57:11 07/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $574.36 | $23,265,210 | 05:00:16 07/06/2026 |
| 101 |  Zoomex |
BNB/USDT | $574.61 | $23,094,730 | 04:57:17 07/06/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $575.17 | $22,756,107 | 04:57:17 07/06/2026 |
| 103 |  CoinP |
BNB/USDT | $574.41 | $21,939,133 | 05:00:23 07/06/2026 |
| 104 | DigiFinex |
BNB/USDT | $574.95 | $20,983,218 | 04:57:08 07/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $574.49 | $19,611,926 | 05:00:09 07/06/2026 |
| 106 | SunX |
BNB/USDT | $574.53 | $18,983,018 | 05:00:17 07/06/2026 |
| 107 | YEX |
BNB/USDT | $574.48 | $18,685,554 | 05:00:09 07/06/2026 |
| 108 |  KlicklX |
BNB/USDT | $574.75 | $18,351,758 | 05:00:11 07/06/2026 |
| 109 |  BingX |
BNB/USDT | $574.84 | $17,908,908 | 04:57:17 07/06/2026 |
| 110 |  YUBIT |
BNB/USDT | $574.94 | $17,823,223 | 04:57:10 07/06/2026 |
| 111 |  KuCoin |
BNB/USDT | $574.50 | $17,429,203 | 04:59:23 07/06/2026 |
| 112 |  EagleX |
BNB/USDT | $574.48 | $16,903,759 | 05:00:08 07/06/2026 |
| 113 | Millionero |
BNB/USDT | $574.48 | $16,626,336 | 05:00:07 07/06/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $572.96 | $16,267,721 | 05:03:17 07/06/2026 |
| 115 |  ZKE |
BNB/USDT | $574.65 | $15,706,655 | 05:00:13 07/06/2026 |
| 116 | Tapbit |
BNB/USDT | $574.97 | $15,013,247 | 04:57:10 07/06/2026 |
| 117 | FameEX |
BNB/USDT | $575.47 | $15,008,133 | 04:57:08 07/06/2026 |
| 118 |  SuperEx |
BNB/USDT | $574.89 | $14,954,849 | 04:57:09 07/06/2026 |
| 119 | ASTX |
BNB/USDT | $574.48 | $14,731,606 | 05:00:08 07/06/2026 |
| 120 |  Bilaxy |
BNB/USDT | $574.87 | $14,450,514 | 05:00:08 07/06/2026 |
| 121 | Binance |
BNB/ETH | $575.31 | $14,363,025 | 04:56:43 07/06/2026 |
| 122 |  EasiCoin |
BNB/USDT | $574.49 | $14,080,537 | 05:00:16 07/06/2026 |
| 123 | P2B |
BNB/USD | $575.28 | $13,813,127 | 04:57:07 07/06/2026 |
| 124 |  Pionex |
BNB/USDT | $574.94 | $13,693,903 | 04:57:10 07/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $573.23 | $12,885,483 | 05:03:16 07/06/2026 |
| 126 |  EdgeX |
BNB/USD | $573.42 | $12,855,460 | 05:03:16 07/06/2026 |
| 127 | Biconomy.com |
BNB/USDT | $575.25 | $12,484,995 | 04:45:12 07/06/2026 |
| 128 |  Picol |
BNB/USDT | $574.48 | $12,088,524 | 05:00:08 07/06/2026 |
| 129 | P2B |
BNB/ETH | $574.78 | $11,860,360 | 04:57:07 07/06/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/BTCB | $575.24 | $11,509,053 | 04:55:33 07/06/2026 |
| 131 | KuCoin |
BNB/USDT | $574.66 | $11,073,532 | 04:57:20 07/06/2026 |
| 132 | MEXC |
BNB/USDT | $576.56 | $10,493,647 | 04:57:16 07/06/2026 |
| 133 |  BitMart |
BNB/USDT | $575.29 | $10,460,896 | 04:57:16 07/06/2026 |
| 134 | BingX |
BNB/USDC | $574.89 | $10,090,275 | 04:57:17 07/06/2026 |
| 135 | P2B |
BNB/USDC | $575.27 | $9,983,505 | 04:57:07 07/06/2026 |
| 136 | Uniswap v4 (BSC) |
BNB/CTM | $575.25 | $9,953,175 | 04:59:52 07/06/2026 |
| 137 | YUBIT |
BNB/USDT | $575.17 | $9,806,302 | 04:57:15 07/06/2026 |
| 138 | IndoEx |
BNB/BTC | $575.60 | $9,794,610 | 04:57:07 07/06/2026 |
| 139 | XT.COM |
BNB/USD1 | $574.97 | $9,686,040 | 04:57:11 07/06/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.26 | $9,577,658 | 04:59:53 07/06/2026 |
| 141 | EagleX |
BNB/USDT | $574.54 | $9,549,868 | 05:00:15 07/06/2026 |
| 142 | BitMart |
BNB/USDT | $574.95 | $9,546,582 | 04:57:09 07/06/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $574.56 | $9,362,717 | 05:00:07 07/06/2026 |
| 144 |  HTX |
BNB/USDT | $575.29 | $9,347,159 | 04:59:24 07/06/2026 |
| 145 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $574.48 | $9,113,179 | 05:00:08 07/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $574.80 | $9,019,977 | 05:00:12 07/06/2026 |
| 148 |  Hyperliquid |
BNB/USD | $573.94 | $8,900,525 | 04:57:27 07/06/2026 |
| 149 |  OKX |
BNB/USDT | $575.06 | $8,892,405 | 04:56:54 07/06/2026 |
| 150 |  Gems Trade |
BNB/USDT | $574.48 | $8,891,897 | 05:00:09 07/06/2026 |
| 151 | BVOX |
BNB/USDT | $574.93 | $8,670,029 | 04:57:10 07/06/2026 |
| 152 | YEX |
BNB/USD | $574.70 | $8,668,162 | 05:00:16 07/06/2026 |
| 153 | Pionex |
BNB/USDT | $575.17 | $8,516,074 | 04:57:16 07/06/2026 |
| 154 | Ju.com |
BNB/USDT | $574.91 | $8,421,494 | 04:57:10 07/06/2026 |
| 155 | Pionex |
BNB/ETH | $574.93 | $8,131,982 | 04:57:10 07/06/2026 |
| 156 | CZR Exchange |
BNB/USDT | $574.48 | $7,866,696 | 05:00:08 07/06/2026 |
| 157 | Bitbase |
BNB/USDC | $575.26 | $7,795,459 | 04:48:08 07/06/2026 |
| 158 | Hotcoin |
BNB/USDT | $574.91 | $7,563,386 | 05:00:00 07/06/2026 |
| 159 | Binance |
BNB/BTC | $575.29 | $7,484,968 | 04:56:43 07/06/2026 |
| 160 |  Tebbit |
BNB/USDT | $574.92 | $7,417,473 | 04:57:13 07/06/2026 |
| 161 | Ulink |
BNB/USDT | $582.04 | $7,415,243 | 05:00:19 07/06/2026 |
| 162 | Picol |
BNB/ETH | $574.74 | $7,159,254 | 05:00:08 07/06/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,557.16 | $7,091,145 | 05:00:08 07/06/2026 |
| 164 | AscendEX |
BNB/USDT | $575.26 | $6,924,342 | 04:57:15 07/06/2026 |
| 165 |  BiFinance |
BNB/USDT | $575.02 | $6,774,580 | 04:57:11 07/06/2026 |
| 166 | Tapbit |
BNB/USDC | $574.96 | $6,692,831 | 04:57:10 07/06/2026 |
| 167 |  AIA Exchange |
BNB/USDT | $574.78 | $6,502,513 | 05:00:08 07/06/2026 |
| 168 | BlockFin |
BNB/USDT | $574.96 | $6,309,240 | 05:00:07 07/06/2026 |
| 169 | Bitspay |
BCH/BNB | $411.71 | $6,294,253 | 05:00:08 07/06/2026 |
| 170 |  Azbit |
BNB/USDT | $575.62 | $6,209,806 | 04:57:15 07/06/2026 |
| 171 | P2B |
BNB/BTC | $575.11 | $6,112,851 | 04:57:07 07/06/2026 |
| 172 | CoinP |
BNB/USDT | $574.48 | $6,097,266 | 05:00:12 07/06/2026 |
| 173 |  AlphaX |
BNB/USDT | $574.19 | $5,776,939 | 05:00:16 07/06/2026 |
| 174 | Bitspay |
BTC/BNB | $60,767.92 | $5,696,908 | 05:00:08 07/06/2026 |
| 175 | WOO X Pro |
BNB/USDT | $574.49 | $5,541,671 | 05:00:16 07/06/2026 |
| 176 | Bitcastle |
BNB/USDT | $574.19 | $5,388,040 | 05:00:17 07/06/2026 |
| 177 |  Cryptomus |
BNB/USDT | $574.87 | $5,328,649 | 04:57:10 07/06/2026 |
| 178 |  BitTap |
BNB/USDT | $575.15 | $5,325,283 | 04:57:16 07/06/2026 |
| 179 | AlphaX |
BNB/USDT | $574.44 | $5,276,441 | 05:00:10 07/06/2026 |
| 180 | YEX |
BNB/USDC | $574.30 | $5,215,555 | 05:00:16 07/06/2026 |
| 181 | Koinbay |
BNB/USDC | $574.94 | $4,948,693 | 04:57:10 07/06/2026 |
| 182 | idax exchange |
BNB/USDC | $574.55 | $4,922,713 | 05:00:09 07/06/2026 |
| 183 | Blockfinex |
BNB/USDC | $574.57 | $4,922,071 | 05:00:10 07/06/2026 |
| 184 | WHXEX |
BNB/USDC | $574.55 | $4,921,848 | 05:00:09 07/06/2026 |
| 185 | Bitbaby |
BNB/USDC | $574.37 | $4,882,652 | 05:00:16 07/06/2026 |
| 186 | BITmarkets |
BNB/USDT | $574.78 | $4,880,374 | 05:00:10 07/06/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $574.79 | $4,880,347 | 05:00:11 07/06/2026 |
| 188 | BTSE |
BNB/USDT | $575.65 | $4,868,694 | 04:54:11 07/06/2026 |
| 189 | Bybit |
BNB/USDT | $575.72 | $4,857,259 | 04:54:11 07/06/2026 |
| 190 | Bitunix |
BNB/USD | $576.05 | $4,829,209 | 04:51:17 07/06/2026 |
| 191 | B2Z Exchange |
BNB/USD | $575.03 | $4,706,503 | 05:00:11 07/06/2026 |
| 192 |  Tothemoon |
BNB/USDT | $575.85 | $4,692,958 | 05:00:12 07/06/2026 |
| 193 | BITmarkets |
BNB/USD | $575.03 | $4,550,381 | 05:00:10 07/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $574.78 | $4,539,697 | 05:00:07 07/06/2026 |
| 195 | Bitget |
BNB/USDT | $575.57 | $4,398,484 | 04:54:07 07/06/2026 |
| 196 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 197 |  BlueBit |
BNB/USDT | $575.54 | $4,158,099 | 05:00:07 07/06/2026 |
| 198 | EasiCoin |
BNB/USD1 | $574.58 | $4,036,288 | 05:00:07 07/06/2026 |
| 199 | WhiteBIT |
BNB/USDC | $575.70 | $4,010,489 | 04:57:10 07/06/2026 |
| 200 | EasiCoin |
BNB/USDT | $574.49 | $3,943,843 | 05:00:07 07/06/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $574.97 | $3,917,058 | 04:57:09 07/06/2026 |
| 202 | Bitspay |
BSV/BNB | $11.70 | $3,902,149 | 05:00:08 07/06/2026 |
| 203 | IndoEx |
ETH/BNB | $1,560.83 | $3,852,132 | 04:57:07 07/06/2026 |
| 204 | Bitspay |
USDT/BNB | $1.0000 | $3,820,605 | 05:00:08 07/06/2026 |
| 205 | Hibt |
BNB/USDC | $575.64 | $3,810,393 | 04:54:08 07/06/2026 |
| 206 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 207 | BloFin |
BNB/USDT | $575.37 | $3,714,218 | 04:45:11 07/06/2026 |
| 208 |  Polyx |
BNB/USDT | $576.04 | $3,648,370 | 05:00:08 07/06/2026 |
| 209 |  EVEDEX |
BNB/USD | $573.21 | $3,526,220 | 05:03:15 07/06/2026 |
| 210 | Bitunix |
BNB/USDT | $575.51 | $3,379,830 | 04:51:11 07/06/2026 |
| 211 |  Lighter |
BNB/USDC | $575.06 | $3,357,676 | 04:57:15 07/06/2026 |
| 212 | BingX |
BNB/USDT | $575.71 | $3,319,454 | 04:39:08 07/06/2026 |
| 213 | Biconomy.com |
BNB/USDC | $575.35 | $3,197,236 | 04:45:12 07/06/2026 |
| 214 |  LeveX |
BNB/USDT | $574.45 | $3,059,933 | 05:00:15 07/06/2026 |
| 215 |  AllinX |
BNB/USDT | $574.88 | $2,986,136 | 05:00:08 07/06/2026 |
| 216 | ZKE |
BNB/USDC | $574.55 | $2,952,756 | 05:00:13 07/06/2026 |
| 217 | Binance |
BNB/FDUSD | $575.14 | $2,854,559 | 04:56:55 07/06/2026 |
| 218 | Bitunix |
BNB/USDC | $575.80 | $2,831,966 | 04:51:17 07/06/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $575.28 | $2,787,815 | 04:57:15 07/06/2026 |
| 220 |  BitKan |
BNB/USDT | $574.79 | $2,735,993 | 05:00:09 07/06/2026 |
| 221 |  CoinEx |
BNB/USDT | $574.83 | $2,580,284 | 04:59:53 07/06/2026 |
| 222 | Koinbay |
BNB/ETH | $574.88 | $2,421,567 | 04:57:10 07/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.04 | $2,414,756 | 04:59:37 07/06/2026 |
| 224 | WHXEX |
BNB/ETH | $574.72 | $2,397,426 | 05:00:09 07/06/2026 |
| 225 | Azbit |
BNB/USDC | $575.60 | $2,313,203 | 04:57:15 07/06/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $575.20 | $2,303,793 | 04:57:00 07/06/2026 |
| 227 | KCEX |
BNB/USDT | $575.54 | $2,272,608 | 04:57:08 07/06/2026 |
| 228 |  ListaDao |
slisBNBx/BNB | $575.20 | $2,125,374 | 05:00:07 07/06/2026 |
| 229 |  Bitrue |
BNB/USDT | $575.17 | $2,057,454 | 04:57:16 07/06/2026 |
| 230 | Bitrue |
BNB/RLUSD | $574.96 | $2,004,739 | 04:57:10 07/06/2026 |
| 231 | XT.COM |
BNB/USD | $575.45 | $1,939,898 | 04:57:39 07/06/2026 |
| 232 | Bitspay |
LTC/BNB | $41.65 | $1,927,379 | 05:00:08 07/06/2026 |
| 233 | MGBX |
BNB/USDC | $574.97 | $1,927,237 | 04:57:11 07/06/2026 |
| 234 | Phemex |
BNB/USDT | $575.45 | $1,921,033 | 04:57:10 07/06/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $572.02 | $1,874,076 | 05:00:09 07/06/2026 |
| 236 | YEX |
BNB/USDC | $574.74 | $1,854,116 | 05:00:09 07/06/2026 |
| 237 | WEEX |
BNB/USDC | $574.99 | $1,766,148 | 04:57:11 07/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UP | $578.90 | $1,764,752 | 04:56:46 07/06/2026 |
| 239 | Pionex |
BNB/BTC | $575.12 | $1,716,991 | 04:57:16 07/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $574.68 | $1,713,328 | 05:00:15 07/06/2026 |
| 241 | BYDFi |
BNB/USDT | $574.48 | $1,708,152 | 05:00:08 07/06/2026 |
| 242 | LBank |
BNB/USD1 | $575.07 | $1,694,432 | 04:57:10 07/06/2026 |
| 243 | HTX |
BNB/USDT | $575.69 | $1,666,528 | 04:42:24 07/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UAI | $575.26 | $1,640,126 | 04:58:54 07/06/2026 |
| 245 |  Cryptonex |
BNB/USDT | $574.88 | $1,607,582 | 05:00:09 07/06/2026 |
| 246 | Binance |
BNB/JPY | $576.46 | $1,605,838 | 04:56:55 07/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $572.28 | $1,591,831 | 05:03:17 07/06/2026 |
| 248 | KCEX |
BNB/USDC | $575.59 | $1,482,844 | 04:57:08 07/06/2026 |
| 249 |  Blynex |
BNB/USDT | $575.65 | $1,481,071 | 04:54:10 07/06/2026 |
| 250 | CoinUp.io |
BNB/USDT | $575.83 | $1,478,277 | 04:54:17 07/06/2026 |
| 251 |  VinDAX |
BNB/USDT | $574.80 | $1,474,355 | 05:00:09 07/06/2026 |
| 252 | IndoEx |
BNB/ETH | $575.60 | $1,462,136 | 04:57:07 07/06/2026 |
| 253 | Zoomex |
BNB/USDT | $575.27 | $1,456,865 | 04:57:10 07/06/2026 |
| 254 | ZKE |
BNB/ETH | $574.55 | $1,438,737 | 05:00:13 07/06/2026 |
| 255 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 256 | Bitrue |
BNB/ADA | $575.09 | $1,422,731 | 04:57:10 07/06/2026 |
| 257 | Phemex |
BNB/USDC | $575.28 | $1,274,967 | 04:57:10 07/06/2026 |
| 258 | Bitrue |
BNB/USDT | $574.95 | $1,249,778 | 04:57:10 07/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.26 | $1,241,439 | 04:59:11 07/06/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDT | $575.38 | $1,205,942 | 05:00:08 07/06/2026 |
| 261 |  CoinTR |
BNB/USDT | $574.80 | $1,173,084 | 05:00:08 07/06/2026 |
| 262 |  Extended |
BNB/USD | $574.24 | $1,135,318 | 05:03:16 07/06/2026 |
| 263 |  SunX |
BNB/USDT | $578.99 | $1,106,208 | 05:03:16 07/06/2026 |
| 264 | IndoEx |
BNB/USDT | $575.81 | $1,094,299 | 04:57:07 07/06/2026 |
| 265 |  HitBTC |
BNB/ETH | $575.47 | $1,089,032 | 04:54:10 07/06/2026 |
| 266 |  FMFW.io |
BNB/ETH | $575.73 | $1,080,656 | 04:57:10 07/06/2026 |
| 267 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 268 |  Changelly PRO |
BNB/ETH | $574.64 | $1,071,605 | 05:00:08 07/06/2026 |
| 269 | Bitrue |
BNB/USD1 | $575.00 | $1,061,963 | 04:57:10 07/06/2026 |
| 270 | BitTap |
BNB/USDT | $575.07 | $1,039,127 | 04:57:07 07/06/2026 |
| 271 | IndoEx |
LTC/BNB | $41.74 | $1,021,410 | 04:57:07 07/06/2026 |
| 272 | Bitget |
BNB/USDC | $575.14 | $1,012,700 | 04:54:07 07/06/2026 |
| 273 | LeveX |
BNB/USDT | $574.88 | $1,002,886 | 05:00:07 07/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.27 | $984,152 | 04:58:31 07/06/2026 |
| 275 |  Coincall |
BNB/USD | $572.66 | $973,958 | 05:03:16 07/06/2026 |
| 276 | WhiteBIT |
BNB/TRY | $576.28 | $947,040 | 04:57:10 07/06/2026 |
| 277 |  BigONE |
BNB/USDT | $575.49 | $942,767 | 04:57:10 07/06/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $574.82 | $939,499 | 05:00:08 07/06/2026 |
| 279 | FMFW.io |
BNB/USD | $575.25 | $939,448 | 04:57:10 07/06/2026 |
| 280 | Changelly PRO |
BNB/USDT | $574.82 | $939,369 | 05:00:08 07/06/2026 |
| 281 | HitBTC |
BNB/USDT | $575.55 | $939,231 | 04:54:10 07/06/2026 |
| 282 | Binance |
BNB/EUR | $576.76 | $919,856 | 04:56:43 07/06/2026 |
| 283 |  KoinBX |
BNB/USDT | $574.53 | $900,274 | 05:00:09 07/06/2026 |
| 284 | KoinBX |
BNB/INR | $609.47 | $862,231 | 05:00:09 07/06/2026 |
| 285 | Bitbaby |
BNB/USDC | $574.81 | $855,532 | 05:00:07 07/06/2026 |
| 286 | Binance |
BNB/TRY | $577.45 | $843,384 | 04:56:55 07/06/2026 |
| 287 | BYDFi |
BNB/USDC | $574.49 | $831,552 | 05:00:15 07/06/2026 |
| 288 |  COINSPACE |
BNB/USDT | $575.02 | $814,633 | 05:00:08 07/06/2026 |
| 289 | MGBX |
BNB/USDT | $574.94 | $809,893 | 04:57:11 07/06/2026 |
| 290 |  BitDelta |
BNB/USDT | $574.49 | $790,227 | 05:00:15 07/06/2026 |
| 291 | BingX |
BNB/USDC | $575.68 | $761,141 | 04:39:08 07/06/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/ETH | $576.54 | $745,555 | 03:25:55 07/06/2026 |
| 293 |  PointPay |
BNB/USDT | $575.27 | $725,848 | 04:57:10 07/06/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $575.60 | $706,446 | 05:00:15 07/06/2026 |
| 295 | HitBTC |
BNB/USDT | $574.35 | $704,132 | 05:00:16 07/06/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $574.32 | $704,095 | 05:00:23 07/06/2026 |
| 297 |  Bitvavo |
BNB/EUR | $576.30 | $682,383 | 04:57:12 07/06/2026 |
| 298 | Bitspay |
USDC/BNB | $1.00 | $675,852 | 05:00:08 07/06/2026 |
| 299 | Bitspay |
TRX/BNB | $0.3213 | $674,904 | 05:00:08 07/06/2026 |
| 300 | Bitspay |
XRP/BNB | $1.10 | $665,967 | 05:00:08 07/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,351,409 với tỷ giá $574.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.