BNB BNB
Xếp hạng #4
04:14:00 30/01/2026
Giá BNB (BNB)
$863.29 -4.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $863.43 | $3,684,824,758 | 04:09:16 30/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $863.69 | $1,721,330,263 | 04:03:16 30/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $863.68 | $985,334,513 | 04:03:17 30/01/2026 |
| 4 |  Binance |
BNB/FDUSD | $863.22 | $879,541,592 | 03:56:42 30/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $863.55 | $764,029,842 | 03:57:15 30/01/2026 |
| 6 | Binance |
BNB/USDT | $862.48 | $714,004,697 | 03:54:16 30/01/2026 |
| 7 |  Ju.com |
BNB/USDT | $863.77 | $569,520,915 | 04:03:16 30/01/2026 |
| 8 |  FameEX |
BNB/USDT | $862.55 | $567,025,992 | 03:54:17 30/01/2026 |
| 9 |  Venus |
BNB/vBNB | $862.83 | $527,374,237 | 04:00:12 30/01/2026 |
| 10 |  OrangeX |
BNB/USDT | $863.18 | $515,891,579 | 03:54:15 30/01/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $863.35 | $421,272,939 | 03:57:09 30/01/2026 |
| 12 |  Tapbit |
BNB/USDT | $863.10 | $417,220,778 | 03:57:15 30/01/2026 |
| 13 |  IBIT Global |
BNB/USDT | $863.68 | $356,773,864 | 04:03:17 30/01/2026 |
| 14 |  Batonex |
BNB/USDT | $863.69 | $353,867,700 | 04:03:16 30/01/2026 |
| 15 |  AscendEX |
BNB/USDT | $863.53 | $342,704,703 | 03:57:15 30/01/2026 |
| 16 |  Superp |
BNB/USDT | $863.43 | $325,207,223 | 04:09:16 30/01/2026 |
| 17 |  BVOX |
BNB/USDT | $863.33 | $300,076,765 | 03:57:15 30/01/2026 |
| 18 |  Nivex |
BNB/USDT | $863.09 | $263,932,304 | 04:03:17 30/01/2026 |
| 19 |  CoinW |
BNB/USDT | $863.57 | $244,261,814 | 03:57:17 30/01/2026 |
| 20 |  Aster |
BNB/USDT | $862.41 | $237,136,074 | 03:54:15 30/01/2026 |
| 21 |  Toobit |
BNB/USDT | $863.50 | $236,264,042 | 03:57:16 30/01/2026 |
| 22 |  BiKing |
BNB/USDT | $862.36 | $231,683,071 | 03:54:18 30/01/2026 |
| 23 | Binance |
BNB/USDT | $863.30 | $227,324,910 | 03:56:42 30/01/2026 |
| 24 | BiKing |
BNB/USDT | $862.46 | $227,203,194 | 03:54:13 30/01/2026 |
| 25 |  GroveX |
BNB/USDC | $862.49 | $223,455,966 | 03:57:12 30/01/2026 |
| 26 |  Websea |
BNB/USDT | $862.41 | $220,563,550 | 03:54:08 30/01/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $863.17 | $154,750,670 | 03:59:39 30/01/2026 |
| 28 |  Grvt |
BNB/USDT | $863.36 | $153,549,052 | 03:51:16 30/01/2026 |
| 29 |  Hotcoin |
BNB/USDT | $863.23 | $146,512,793 | 04:00:27 30/01/2026 |
| 30 | Binance |
BNB/USD1 | $863.22 | $142,100,097 | 03:56:42 30/01/2026 |
| 31 |  OKX |
BNB/USDT | $863.12 | $134,729,490 | 03:55:56 30/01/2026 |
| 32 |  Dmex |
BNB/USD | $864.35 | $132,366,473 | 04:09:16 30/01/2026 |
| 33 |  Bybit |
BNB/USDT | $861.85 | $129,866,169 | 03:54:16 30/01/2026 |
| 34 |  KlicklX |
BNB/USDT | $863.48 | $129,148,050 | 04:03:11 30/01/2026 |
| 35 |  EdgeX |
BNB/USD | $863.69 | $125,940,132 | 04:09:16 30/01/2026 |
| 36 | Batonex |
BNB/USDT | $863.73 | $123,895,602 | 04:03:09 30/01/2026 |
| 37 |  4E |
BNB/USDT | $862.32 | $112,298,100 | 03:54:10 30/01/2026 |
| 38 |  LBank |
BNB/USDT | $863.36 | $112,049,025 | 03:57:16 30/01/2026 |
| 39 |  BTCC |
BNB/USDT | $862.25 | $110,206,956 | 03:57:16 30/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $863.55 | $110,206,793 | 04:03:07 30/01/2026 |
| 41 | Binance |
BNB/USDC | $862.81 | $110,162,291 | 03:54:16 30/01/2026 |
| 42 | Websea |
BNB/USDT | $863.69 | $108,254,474 | 04:03:17 30/01/2026 |
| 43 |  KCEX |
BNB/USDT | $863.30 | $105,253,003 | 03:57:15 30/01/2026 |
| 44 |  Coinflare |
BNB/USDT | $863.94 | $102,041,068 | 04:03:15 30/01/2026 |
| 45 |  CEEX exchange |
BNB/USDT | $860.14 | $101,778,443 | 04:03:11 30/01/2026 |
| 46 |  YEX |
BNB/USDT | $863.68 | $97,656,699 | 04:03:16 30/01/2026 |
| 47 | Coinlocally |
BNB/USDT | $861.79 | $95,099,581 | 03:54:16 30/01/2026 |
| 48 |  MEXC |
BNB/USDT | $859.18 | $91,955,426 | 03:42:07 30/01/2026 |
| 49 |  Biconomy.com |
BNB/USDT | $863.38 | $84,116,455 | 03:57:15 30/01/2026 |
| 50 |  IndoEx |
BTC/BNB | $84,055.98 | $83,678,510 | 04:03:34 30/01/2026 |
| 51 |  Deepcoin |
BNB/USDT | $863.32 | $80,537,081 | 03:57:15 30/01/2026 |
| 52 |  Coinstore |
BNB/USDT | $863.02 | $78,597,176 | 03:57:07 30/01/2026 |
| 53 |  KTX |
BNB/USDT | $863.49 | $77,953,128 | 04:03:11 30/01/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $863.69 | $73,936,371 | 04:03:16 30/01/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $863.37 | $73,891,282 | 03:57:15 30/01/2026 |
| 56 |  Bitunix |
BNB/USDT | $863.30 | $73,744,211 | 03:57:15 30/01/2026 |
| 57 |  Bitrue |
BNB/USDT | $863.04 | $73,439,932 | 04:00:17 30/01/2026 |
| 58 | FameEX |
BNB/USDT | $863.03 | $72,313,126 | 03:57:13 30/01/2026 |
| 59 |  TruBit Pro Exchange |
BNB/USDT | $863.69 | $71,882,040 | 04:03:15 30/01/2026 |
| 60 |  DigiFinex |
BNB/USDT | $863.56 | $69,481,275 | 03:57:16 30/01/2026 |
| 61 |  Koinbay |
BNB/USDT | $660.66 | $68,312,437 | 04:00:15 30/01/2026 |
| 62 | CoinW |
BNB/USDT | $862.55 | $67,162,215 | 03:54:08 30/01/2026 |
| 63 |  UZX |
BNB/USDT | $862.41 | $65,672,067 | 03:54:07 30/01/2026 |
| 64 | GroveX |
BNB/USDT | $862.19 | $65,415,056 | 03:57:12 30/01/2026 |
| 65 |  EasiCoin |
BNB/USDT | $863.68 | $65,327,830 | 04:03:16 30/01/2026 |
| 66 |  BingX |
BNB/USDT | $862.74 | $64,260,159 | 03:57:17 30/01/2026 |
| 67 | MEXC |
BNB/USDT | $863.32 | $62,690,510 | 03:57:15 30/01/2026 |
| 68 | KTX |
BNB/USDT | $863.77 | $62,436,229 | 04:03:15 30/01/2026 |
| 69 |  BitradeX |
BNB/USDT | $863.14 | $62,112,320 | 04:00:15 30/01/2026 |
| 70 |  CrypFine |
BNB/USDT | $863.53 | $60,957,822 | 04:03:10 30/01/2026 |
| 71 |  Ekbit |
BNB/USDT | $863.63 | $59,766,811 | 04:03:16 30/01/2026 |
| 72 | Binance |
BNB/USDC | $863.15 | $58,729,314 | 03:56:42 30/01/2026 |
| 73 |  Hibt |
BNB/USDT | $863.11 | $58,662,117 | 03:57:22 30/01/2026 |
| 74 | Darkex Exchange |
BNB/USDT | $863.72 | $58,036,230 | 04:03:09 30/01/2026 |
| 75 | BitradeX |
BNB/USDT | $863.03 | $54,762,513 | 04:00:08 30/01/2026 |
| 76 | CrypFine |
BNB/USDT | $863.37 | $53,883,610 | 04:03:19 30/01/2026 |
| 77 |  P2B |
BNB/USDT | $862.45 | $53,522,789 | 03:54:10 30/01/2026 |
| 78 |  OneBullEx |
BNB/USDT | $863.92 | $52,901,499 | 04:09:31 30/01/2026 |
| 79 |  WEEX |
BNB/USDT | $862.45 | $52,693,024 | 03:54:13 30/01/2026 |
| 80 |  YUBIT |
BNB/USDT | $863.28 | $50,950,974 | 03:57:11 30/01/2026 |
| 81 |  BTDUex |
BNB/USDT | $863.49 | $50,353,643 | 04:03:11 30/01/2026 |
| 82 |  EagleX |
BNB/USDT | $863.54 | $49,478,898 | 04:03:08 30/01/2026 |
| 83 |  HTX |
BNB/USDT | $863.23 | $49,375,290 | 03:59:54 30/01/2026 |
| 84 |  CRMClick |
BNB/USDT | $862.20 | $49,353,978 | 03:54:07 30/01/2026 |
| 85 |  BitMart |
BNB/USDT | $863.38 | $48,944,509 | 03:57:15 30/01/2026 |
| 86 | LBank |
BNB/USDT | $863.26 | $47,614,947 | 03:57:10 30/01/2026 |
| 87 |  NovaEx |
BNB/USDT | $863.69 | $44,859,728 | 04:03:16 30/01/2026 |
| 88 |  Paradex |
BNB/USD | $862.48 | $43,040,024 | 04:06:15 30/01/2026 |
| 89 |  XT.COM |
BNB/USD1 | $863.31 | $42,607,005 | 03:57:10 30/01/2026 |
| 90 |  Bitget |
BNB/USDT | $861.82 | $41,773,127 | 03:54:16 30/01/2026 |
| 91 |  Cofinex |
BNB/USDT | $862.42 | $41,692,769 | 04:00:17 30/01/2026 |
| 92 | IBIT Global |
BNB/USDT | $863.54 | $41,227,247 | 04:03:11 30/01/2026 |
| 93 |  Backpack Exchange |
BNB/USDC | $862.83 | $40,450,524 | 03:57:16 30/01/2026 |
| 94 |  Phemex |
BNB/USDT | $863.33 | $40,392,747 | 03:57:17 30/01/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $863.19 | $40,074,332 | 04:00:18 30/01/2026 |
| 96 |  MGBX |
BNB/USDT | $863.68 | $39,763,942 | 04:03:10 30/01/2026 |
| 97 |  Zoomex |
BNB/USDT | $862.63 | $38,973,238 | 03:57:16 30/01/2026 |
| 98 |  Gate |
BNB/USDT | $861.69 | $38,382,542 | 03:54:19 30/01/2026 |
| 99 |  Ourbit |
BNB/USDT | $863.21 | $37,305,298 | 03:57:07 30/01/2026 |
| 100 | MEXC |
BNB/USDC | $862.94 | $37,094,210 | 03:54:15 30/01/2026 |
| 101 |  Poloniex |
BNB/USDT | $863.87 | $36,242,445 | 03:59:23 30/01/2026 |
| 102 | Zedcex Exchange |
BNB/BTC | $863.71 | $36,001,870 | 04:03:10 30/01/2026 |
| 103 | WEEX |
BNB/USDT | $863.47 | $35,155,812 | 03:57:17 30/01/2026 |
| 104 | Toobit |
BNB/USDT | $863.21 | $35,017,776 | 03:57:14 30/01/2026 |
| 105 | Hotcoin |
BNB/USDT | $861.82 | $34,976,603 | 03:49:14 30/01/2026 |
| 106 |  BitbabyExchange |
BNB/USDT | $863.33 | $34,711,796 | 04:03:17 30/01/2026 |
| 107 | Hibt |
BNB/USDT | $863.21 | $34,525,815 | 03:57:10 30/01/2026 |
| 108 |  Aivora Exchange |
BNB/USDT | $863.30 | $34,385,588 | 04:03:16 30/01/2026 |
| 109 |  CoinP |
BNB/USDT | $863.69 | $33,090,414 | 04:03:22 30/01/2026 |
| 110 |  Millionero |
BNB/USDT | $861.65 | $31,922,134 | 03:54:15 30/01/2026 |
| 111 | OrangeX |
BNB/USDT | $862.31 | $29,742,490 | 03:54:12 30/01/2026 |
| 112 | Ourbit |
BNB/USDT | $863.36 | $28,242,355 | 03:57:16 30/01/2026 |
| 113 | AscendEX |
BNB/USDT | $863.11 | $27,976,831 | 03:57:07 30/01/2026 |
| 114 | Binance |
BNB/BTC | $863.41 | $27,721,013 | 03:56:42 30/01/2026 |
| 115 |  AstralX |
BNB/USDT | $863.54 | $27,502,076 | 04:03:14 30/01/2026 |
| 116 | YEX |
BNB/USDT | $863.71 | $26,529,383 | 04:03:10 30/01/2026 |
| 117 | Millionero |
BNB/USDT | $863.59 | $25,726,485 | 04:03:15 30/01/2026 |
| 118 | CZR Exchange |
BNB/USDT | $863.66 | $24,092,593 | 04:03:10 30/01/2026 |
| 119 | Zedxion Exchange |
BNB/USDT | $863.66 | $23,428,807 | 04:03:10 30/01/2026 |
| 120 | Koinbay |
BNB/USDT | $862.45 | $23,373,252 | 04:00:09 30/01/2026 |
| 121 |  Pacifica |
BNB/USD | $863.17 | $23,319,285 | 04:09:15 30/01/2026 |
| 122 |  BlockFin |
BNB/USDT | $863.01 | $23,241,535 | 04:00:16 30/01/2026 |
| 123 | YUBIT |
BNB/USDT | $863.56 | $22,944,738 | 03:57:15 30/01/2026 |
| 124 | Tapbit |
BNB/USDT | $863.31 | $22,905,932 | 03:57:07 30/01/2026 |
| 125 | BTCC |
BNB/USDT | $862.28 | $22,711,460 | 03:57:09 30/01/2026 |
| 126 | Bybit |
BNB/USDT | $862.11 | $22,378,276 | 03:54:08 30/01/2026 |
| 127 |  SuperEx |
BNB/USDT | $863.30 | $22,304,665 | 03:57:10 30/01/2026 |
| 128 |  Pionex |
BNB/USDT | $863.21 | $20,210,198 | 03:57:12 30/01/2026 |
| 129 |  Mars Exchange |
BNB/USDT | $863.56 | $19,943,455 | 04:03:10 30/01/2026 |
| 130 | IndoEx |
BNB/BTC | $863.26 | $18,833,073 | 04:03:34 30/01/2026 |
| 131 |  HyperPay Futures |
BNB/USDT | $863.41 | $18,721,094 | 04:09:17 30/01/2026 |
| 132 | EagleX |
BNB/USDT | $863.68 | $18,127,047 | 04:03:15 30/01/2026 |
| 133 |  Picol |
BNB/USDT | $863.54 | $17,854,585 | 04:03:10 30/01/2026 |
| 134 | XT.COM |
BNB/USDT | $863.35 | $17,426,988 | 03:57:10 30/01/2026 |
| 135 |  BitxEX |
BNB/USDT | $863.54 | $17,364,455 | 04:03:12 30/01/2026 |
| 136 |  Tebbit |
BNB/USDT | $863.60 | $17,336,963 | 04:03:12 30/01/2026 |
| 137 |  Azbit |
BNB/USDT | $863.28 | $16,941,951 | 03:57:14 30/01/2026 |
| 138 | AstralX |
BNB/USDT | $862.79 | $16,807,381 | 04:03:15 30/01/2026 |
| 139 | OKX |
BNB/USDT | $863.32 | $16,707,011 | 03:56:24 30/01/2026 |
| 140 |  Gems Trade |
BNB/USDT | $862.90 | $16,692,082 | 03:48:09 30/01/2026 |
| 141 | BVOX |
BNB/USDT | $863.31 | $16,548,782 | 03:57:09 30/01/2026 |
| 142 | DigiFinex |
BNB/USDT | $863.27 | $16,366,275 | 03:57:12 30/01/2026 |
| 143 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $863.40 | $16,251,386 | 04:05:48 30/01/2026 |
| 144 | YEX |
BNB/USD | $864.35 | $15,359,678 | 04:03:16 30/01/2026 |
| 145 |  Lighter |
BNB/USDC | $862.62 | $14,969,086 | 04:00:16 30/01/2026 |
| 146 |  Bitcastle |
BNB/USDT | $863.67 | $14,869,116 | 04:03:12 30/01/2026 |
| 147 |  ZKE |
BNB/USDT | $863.66 | $14,455,556 | 04:03:10 30/01/2026 |
| 148 | BingX |
BNB/USDT | $863.36 | $13,650,914 | 03:51:11 30/01/2026 |
| 149 | GroveX |
BNB/USD1 | $862.59 | $13,521,583 | 03:57:12 30/01/2026 |
| 150 | GroveX |
BNB/FDUSD | $862.49 | $13,504,858 | 03:57:12 30/01/2026 |
| 151 | Pionex |
BNB/USDT | $863.56 | $13,298,270 | 03:57:16 30/01/2026 |
| 152 |  All InX |
BNB/USDT | $863.69 | $12,993,624 | 04:03:15 30/01/2026 |
| 153 | MGBX |
BNB/USDT | $863.62 | $12,810,776 | 04:03:16 30/01/2026 |
| 154 | BitMart |
BNB/USDT | $862.73 | $11,827,017 | 03:57:10 30/01/2026 |
| 155 | VOOX Exchange |
BNB/USDT | $863.09 | $11,782,687 | 04:00:09 30/01/2026 |
| 156 | CRMClick |
BNB/USDT | $861.68 | $11,719,900 | 03:54:15 30/01/2026 |
| 157 | HTX |
BNB/USDT | $862.27 | $11,719,032 | 03:57:16 30/01/2026 |
| 158 | Bitunix |
BNB/USDT | $863.35 | $11,691,184 | 03:57:10 30/01/2026 |
| 159 |  BitTap |
BNB/USDT | $863.79 | $11,580,134 | 04:03:25 30/01/2026 |
| 160 |  Qmall Exchange |
BNB/USDT | $864.09 | $10,942,423 | 04:03:17 30/01/2026 |
| 161 | Tapbit |
BNB/USDC | $863.32 | $10,936,596 | 03:57:07 30/01/2026 |
| 162 | Gate |
BNB/USDT | $863.32 | $10,585,180 | 03:56:24 30/01/2026 |
| 163 | Biconomy.com |
BNB/USDT | $863.31 | $10,359,674 | 03:57:08 30/01/2026 |
| 164 | BitxEX |
BNB/USDT | $863.64 | $10,136,318 | 04:03:16 30/01/2026 |
| 165 |  Hyperliquid |
BNB/USD | $864.42 | $10,055,045 | 03:57:26 30/01/2026 |
| 166 | Bitcastle |
BNB/USDT | $862.89 | $10,026,295 | 04:03:18 30/01/2026 |
| 167 | NovaEx |
BNB/USDT | $863.69 | $9,982,822 | 04:03:08 30/01/2026 |
| 168 |  KuCoin |
BNB/USDT | $862.59 | $9,646,626 | 03:49:24 30/01/2026 |
| 169 | CoinP |
BNB/USDT | $863.64 | $9,313,499 | 04:03:08 30/01/2026 |
| 170 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $863.02 | $9,181,752 | 04:05:53 30/01/2026 |
| 171 | Bitget |
BNB/USDT | $862.71 | $9,103,946 | 03:54:10 30/01/2026 |
| 172 | Zoomex |
BNB/USDT | $863.11 | $8,956,521 | 03:57:08 30/01/2026 |
| 173 | KuCoin |
BNB/USDT | $863.04 | $8,814,110 | 03:57:20 30/01/2026 |
| 174 | Bitunix |
BNB/USD | $863.75 | $8,266,992 | 03:57:15 30/01/2026 |
| 175 | EasiCoin |
BNB/USD1 | $863.51 | $8,238,804 | 04:03:17 30/01/2026 |
| 176 | Aivora Exchange |
BNB/USDT | $863.54 | $7,666,477 | 04:03:12 30/01/2026 |
| 177 | YEX |
BNB/USDC | $863.93 | $7,578,474 | 04:03:16 30/01/2026 |
| 178 | Koinbay |
BNB/USDC | $863.00 | $7,552,053 | 04:00:09 30/01/2026 |
| 179 | IndoEx |
ETH/BNB | $2,802.03 | $7,545,332 | 04:03:34 30/01/2026 |
| 180 | BitbabyExchange |
BNB/USDT | $863.60 | $7,526,023 | 04:03:12 30/01/2026 |
| 181 | EasiCoin |
BNB/USDT | $863.49 | $7,434,916 | 04:03:17 30/01/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,801.63 | $7,266,556 | 04:03:08 30/01/2026 |
| 183 |  ApeX Omni |
BNB/USDT | $862.89 | $7,225,639 | 04:09:15 30/01/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/SIREN | $863.13 | $7,214,466 | 03:59:13 30/01/2026 |
| 185 |  Tothemoon |
BNB/USDT | $861.75 | $7,201,828 | 03:57:12 30/01/2026 |
| 186 |  Extended |
BNB/USD | $862.41 | $7,126,989 | 04:09:16 30/01/2026 |
| 187 |  SunX |
BNB/USDT | $863.53 | $6,995,723 | 04:03:08 30/01/2026 |
| 188 | Bitspay |
BCH/BNB | $555.57 | $6,723,259 | 04:03:08 30/01/2026 |
| 189 |  AIA Exchange |
BNB/USDT | $863.53 | $6,583,145 | 04:03:13 30/01/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $863.37 | $6,553,855 | 04:06:09 30/01/2026 |
| 191 |  BlueBit |
BNB/USDT | $864.56 | $6,485,612 | 04:06:08 30/01/2026 |
| 192 | Hibt |
BNB/USDC | $863.22 | $6,424,179 | 03:57:10 30/01/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $863.40 | $6,333,129 | 04:05:48 30/01/2026 |
| 194 |  Bilaxy |
BNB/USDT | $864.03 | $6,072,354 | 04:03:08 30/01/2026 |
| 195 | Bitspay |
BTC/BNB | $84,114.44 | $6,053,498 | 04:03:08 30/01/2026 |
| 196 | Azbit |
BNB/USDC | $863.07 | $6,027,660 | 03:57:14 30/01/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $863.71 | $5,984,303 | 04:03:17 30/01/2026 |
| 198 |  Polyx |
BNB/USDT | $864.02 | $5,916,823 | 04:03:10 30/01/2026 |
| 199 |  BiFinance |
BNB/USDT | $863.36 | $5,513,548 | 03:57:11 30/01/2026 |
| 200 | Bitspay |
BSV/BNB | $17.08 | $5,386,046 | 04:03:08 30/01/2026 |
| 201 | Ju.com |
BNB/USDT | $863.66 | $5,213,023 | 04:03:09 30/01/2026 |
| 202 | Tebbit |
BNB/USDT | $863.68 | $5,128,485 | 04:03:16 30/01/2026 |
| 203 | Binance |
BNB/EUR | $863.67 | $5,066,148 | 03:56:42 30/01/2026 |
| 204 |  Bibox |
BNB/USDT | $642.64 | $5,017,749 | 04:03:11 30/01/2026 |
| 205 |  Binance.US |
BNB/USD | $863.69 | $4,836,745 | 03:59:53 30/01/2026 |
| 206 | MEXC |
BNB/USDC | $859.46 | $4,627,456 | 03:42:07 30/01/2026 |
| 207 | KCEX |
BNB/USDT | $863.25 | $4,612,923 | 03:57:12 30/01/2026 |
| 208 |  UEEx |
BNB/USDT | $882.06 | $4,586,781 | 23:54:07 29/01/2026 |
| 209 |  XXKK |
BNB/USDT | $862.93 | $4,544,425 | 04:00:09 30/01/2026 |
| 210 | Binance.US |
BNB/USDT | $864.93 | $4,340,649 | 03:59:53 30/01/2026 |
| 211 | SunX |
BNB/USDT | $863.68 | $4,290,515 | 04:03:18 30/01/2026 |
| 212 | All InX |
BNB/USDT | $863.83 | $4,191,787 | 04:03:10 30/01/2026 |
| 213 |  PointPay |
BNB/USDT | $863.34 | $4,180,260 | 03:57:08 30/01/2026 |
| 214 | Bitspay |
USDT/BNB | $0.9985 | $4,042,134 | 04:03:08 30/01/2026 |
| 215 |  BitKan |
BNB/USDT | $863.85 | $3,890,982 | 04:03:12 30/01/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/KOMA | $863.07 | $3,870,196 | 03:57:48 30/01/2026 |
| 217 | Pionex |
BNB/BTC | $863.46 | $3,851,658 | 03:57:16 30/01/2026 |
| 218 | BlockFin |
BNB/USDT | $863.12 | $3,739,167 | 04:00:12 30/01/2026 |
| 219 |  LeveX |
BNB/USDT | $863.71 | $3,728,659 | 04:03:15 30/01/2026 |
| 220 |  SecondBTC |
BNB/FDUSD | $863.51 | $3,616,634 | 04:00:15 30/01/2026 |
| 221 |  BloFin |
BNB/USDT | $863.28 | $3,517,272 | 03:57:16 30/01/2026 |
| 222 |  CoinEx |
BNB/USDT | $863.17 | $3,335,432 | 03:59:53 30/01/2026 |
| 223 |  B2Z Exchange |
BNB/USD | $863.05 | $3,325,987 | 04:06:12 30/01/2026 |
| 224 |  BITmarkets |
BNB/USD | $863.89 | $3,321,283 | 04:03:11 30/01/2026 |
| 225 |  PrimeXBT |
BNB/USDT | $863.27 | $3,316,626 | 04:06:15 30/01/2026 |
| 226 | Biconomy.com |
BNB/USDC | $863.34 | $3,226,028 | 03:57:08 30/01/2026 |
| 227 | Coinflare |
BNB/USDT | $863.71 | $3,220,940 | 04:03:10 30/01/2026 |
| 228 | Binance |
BNB/ETH | $863.23 | $3,183,640 | 03:56:42 30/01/2026 |
| 229 | YEX |
BNB/USDC | $863.58 | $3,139,491 | 04:03:10 30/01/2026 |
| 230 | KCEX |
BNB/USDC | $863.14 | $3,119,567 | 03:57:12 30/01/2026 |
| 231 | PointPay |
BNB/USDC | $863.33 | $3,114,849 | 03:57:08 30/01/2026 |
| 232 | Bitunix |
BNB/USDC | $863.47 | $3,093,064 | 03:57:15 30/01/2026 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $863.02 | $3,050,008 | 04:05:52 30/01/2026 |
| 234 |  Cryptomus |
BNB/USDT | $863.18 | $3,013,062 | 04:03:11 30/01/2026 |
| 235 | BingX |
BNB/USDC | $863.54 | $2,969,121 | 03:51:11 30/01/2026 |
| 236 | IndoEx |
BNB/ETH | $863.22 | $2,828,964 | 04:03:34 30/01/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $863.46 | $2,828,735 | 04:03:11 30/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $863.55 | $2,827,825 | 04:05:34 30/01/2026 |
| 239 |  Antarctic |
BNB/USDT | $862.93 | $2,755,811 | 04:09:20 30/01/2026 |
| 240 | Bitrue |
BNB/ADA | $863.22 | $2,719,687 | 04:00:13 30/01/2026 |
| 241 | Bitspay |
LTC/BNB | $65.61 | $2,688,192 | 04:03:08 30/01/2026 |
| 242 |  BYDFi |
BNB/USDT | $863.92 | $2,672,557 | 04:03:17 30/01/2026 |
| 243 | Bitrue |
BNB/USDT | $863.04 | $2,582,906 | 04:00:13 30/01/2026 |
| 244 | Zedcex Exchange |
BNB/USDT | $863.55 | $2,433,720 | 04:03:10 30/01/2026 |
| 245 | BYDFi |
BNB/USDT | $862.99 | $2,307,131 | 04:00:07 30/01/2026 |
| 246 | Bitrue |
BNB/USD1 | $863.40 | $2,282,373 | 03:57:07 30/01/2026 |
| 247 |  Blynex |
BNB/USDT | $860.20 | $2,263,272 | 03:57:10 30/01/2026 |
| 248 |  Tokpie |
BNB/USDT | $858.30 | $2,250,991 | 04:03:09 30/01/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $863.02 | $2,234,229 | 03:56:59 30/01/2026 |
| 250 | BloFin |
BNB/USDT | $863.12 | $2,229,504 | 04:00:07 30/01/2026 |
| 251 | Ju.com |
BNB/USDC | $863.34 | $2,215,614 | 04:03:09 30/01/2026 |
| 252 |  TGEX |
BNB/USDT | $864.15 | $2,183,152 | 03:57:15 30/01/2026 |
| 253 | Phemex |
BNB/USDT | $864.38 | $2,160,958 | 03:57:12 30/01/2026 |
| 254 | IndoEx |
BNB/USDT | $863.09 | $2,107,266 | 04:03:34 30/01/2026 |
| 255 |  Cryptonex |
BNB/USDT | $863.23 | $2,011,673 | 03:57:17 30/01/2026 |
| 256 | WEEX |
BNB/USDC | $863.23 | $2,011,534 | 03:57:10 30/01/2026 |
| 257 | IndoEx |
LTC/BNB | $65.62 | $1,987,002 | 04:03:34 30/01/2026 |
| 258 | CoinUp.io |
BNB/USDT | $863.46 | $1,953,800 | 03:57:18 30/01/2026 |
| 259 | BitTap |
BNB/USDT | $863.20 | $1,944,737 | 04:00:07 30/01/2026 |
| 260 |  BTSE |
BNB/USDT | $862.25 | $1,930,491 | 03:54:11 30/01/2026 |
| 261 | B2Z Exchange |
BNB/USDT | $862.64 | $1,873,819 | 04:06:12 30/01/2026 |
| 262 | BITmarkets |
BNB/USDT | $863.41 | $1,868,994 | 04:03:11 30/01/2026 |
| 263 |  Bitcoiva |
BNB/USDT | $862.37 | $1,843,120 | 04:03:09 30/01/2026 |
| 264 |  BitStorage |
BNB/USDT | $863.62 | $1,802,685 | 04:03:16 30/01/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $862.37 | $1,782,228 | 04:05:34 30/01/2026 |
| 266 |  Fastex |
BNB/USDC | $865.08 | $1,776,502 | 04:00:07 30/01/2026 |
| 267 | Pionex |
BNB/ETH | $863.41 | $1,727,203 | 03:57:12 30/01/2026 |
| 268 |  THORChain |
BNB/RUNE | $861.68 | $1,677,764 | 03:57:07 30/01/2026 |
| 269 | BitbabyExchange |
BNB/USDC | $863.60 | $1,670,919 | 04:03:12 30/01/2026 |
| 270 | BTSE |
BNB/USDT | $861.91 | $1,646,239 | 03:54:15 30/01/2026 |
| 271 | Fastex |
BNB/USDT | $863.03 | $1,628,338 | 04:00:07 30/01/2026 |
| 272 | Bitspay |
USDC/BNB | $1.00 | $1,620,856 | 04:03:08 30/01/2026 |
| 273 | Bitspay |
TRX/BNB | $0.2928 | $1,612,262 | 04:03:08 30/01/2026 |
| 274 | Bitspay |
XRP/BNB | $1.80 | $1,603,435 | 04:03:08 30/01/2026 |
| 275 | B2Z Exchange |
BNB/USD | $862.38 | $1,593,777 | 04:06:15 30/01/2026 |
| 276 | BITmarkets |
BNB/USDT | $863.02 | $1,589,935 | 04:03:15 30/01/2026 |
| 277 | TruBit Pro Exchange |
BNB/USDT | $862.23 | $1,580,843 | 04:03:08 30/01/2026 |
| 278 |  Coincall |
BNB/USD | $863.32 | $1,534,182 | 04:06:15 30/01/2026 |
| 279 |  Kraken |
BNB/USD | $862.93 | $1,532,281 | 03:59:25 30/01/2026 |
| 280 | Picol |
BNB/ETH | $863.61 | $1,527,496 | 04:03:10 30/01/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $863.42 | $1,526,696 | 04:05:52 30/01/2026 |
| 282 | Nivex |
BNB/USDT | $863.33 | $1,494,803 | 04:03:12 30/01/2026 |
| 283 |  Salavi Exchange |
BNB/USDT | $863.69 | $1,484,805 | 04:03:14 30/01/2026 |
| 284 |  CriptoSwaps |
BNB/USDT | $861.53 | $1,451,615 | 04:00:10 30/01/2026 |
| 285 | Gate |
BNB/USDC | $863.24 | $1,420,620 | 03:56:54 30/01/2026 |
| 286 |  FMFW.io |
BNB/USD | $863.92 | $1,417,970 | 04:03:08 30/01/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $862.87 | $1,417,128 | 04:00:08 30/01/2026 |
| 288 |  HitBTC |
BNB/USDT | $863.86 | $1,417,071 | 04:03:09 30/01/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $862.87 | $1,416,952 | 04:00:11 30/01/2026 |
| 290 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $862.87 | $1,381,810 | 03:59:13 30/01/2026 |
| 292 | Bitspay |
TUSD/BNB | $0.9978 | $1,374,694 | 04:03:08 30/01/2026 |
| 293 | Bitspay |
OMG/BNB | $0.07523 | $1,302,381 | 04:03:08 30/01/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $863.45 | $1,293,672 | 04:00:07 30/01/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $863.06 | $1,170,235 | 04:05:28 30/01/2026 |
| 296 | IndoEx |
XRP/BNB | $1.80 | $1,164,302 | 04:03:34 30/01/2026 |
| 297 |  BitDelta |
BNB/USDT | $862.21 | $1,155,704 | 03:54:07 30/01/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $863.48 | $1,155,226 | 03:57:15 30/01/2026 |
| 299 | HitBTC |
BNB/USDT | $863.46 | $1,155,180 | 04:03:16 30/01/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $863.32 | $1,155,154 | 04:03:15 30/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 30/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,684,824,758 với tỷ giá $863.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.