Tiền ảo: 36,084 Sàn giao dịch: 850 Vốn hóa: $4,093,623,491,760 Khối lượng (24h): $212,714,994,484 Thị phần: BTC: 57.0%, ETH: 13.5%
BNB (BNB)BNB BNB
Xếp hạng #5 17:43:00 18/09/2025
Giá BNB (BNB)
$993.66 4.2%
0.008482 BTC Mua: 24,454,586 đ. Bán: 26,212,776 đ
Thấp: $947.77 Cao: $1,004.90

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BNB/USDT $1,001.22 $14,906,208,062 17:00:08 18/09/2025
2 Darkex Exchange Darkex Exchange BNB/USDT $1,001.33 $1,837,425,529 17:03:18 18/09/2025
3 CoinChief CoinChief BNB/USDT $1,003.04 $1,741,172,979 17:00:17 18/09/2025
4 Binance Binance BNB/USDT $1,002.40 $1,658,372,505 16:54:16 18/09/2025
5 All InX All InX BNB/USDT $1,000.45 $1,320,596,341 17:03:16 18/09/2025
6 AscendEX AscendEX BNB/USDT $1,002.40 $1,062,815,748 16:54:15 18/09/2025
7 Tapbit Tapbit BNB/USDT $1,001.82 $1,053,447,250 16:57:15 18/09/2025
8 GaiaEx GaiaEx BNB/USDT $1,001.34 $981,610,557 17:03:16 18/09/2025
9 SAFEX SAFEX BNB/USDT $1,002.36 $933,657,487 16:57:15 18/09/2025
10 Zedcex Exchange Zedcex Exchange BNB/USDT $1,000.89 $800,592,364 16:51:15 18/09/2025
11 Venus Venus BNB/vBNB $1,001.40 $717,859,637 16:57:08 18/09/2025
12 BVOX BVOX BNB/USDT $1,002.43 $693,896,417 16:57:16 18/09/2025
13 Top.one Top.one BNB/USDT $1,001.34 $629,984,379 17:03:16 18/09/2025
14 Batonex Batonex BNB/USDT $1,003.03 $618,162,890 17:00:16 18/09/2025
15 BiKing BiKing BNB/USDT $1,002.16 $610,712,893 16:57:19 18/09/2025
16 Ju.com Ju.com BNB/USDT $1,002.25 $596,218,603 16:57:16 18/09/2025
17 Nivex Nivex BNB/USDT $1,000.53 $593,313,284 17:03:19 18/09/2025
18 CEEX exchange CEEX exchange BNB/USDT $1,000.59 $541,784,565 17:03:11 18/09/2025
19 CoinW CoinW BNB/USDT $1,002.30 $535,369,756 16:57:18 18/09/2025
20 FameEX FameEX BNB/USDT $1,001.76 $475,118,814 16:57:11 18/09/2025
21 Binance Binance BNB/USDT $1,002.77 $468,587,571 16:56:42 18/09/2025
22 BiKing BiKing BNB/USDT $1,001.80 $467,626,748 16:57:12 18/09/2025
23 IBIT Global IBIT Global BNB/USDT $1,001.03 $428,048,638 17:03:17 18/09/2025
24 Websea Websea BNB/USDT $1,002.80 $399,614,740 17:00:18 18/09/2025
25 Binance Binance BNB/FDUSD $1,002.61 $397,718,308 16:56:54 18/09/2025
26 OKX OKX BNB/USDT $1,000.42 $383,792,834 16:55:31 18/09/2025
27 Coinlocally Coinlocally BNB/USDT $1,000.77 $353,802,943 17:03:11 18/09/2025
28 IndoEx IndoEx BTC/BNB $117,316 $336,731,262 16:57:07 18/09/2025
29 AstralX AstralX BNB/USDT $1,001.34 $303,029,199 17:03:16 18/09/2025
30 Binance Binance BNB/USDC $1,002.11 $285,624,178 16:54:16 18/09/2025
31 Bybit Bybit BNB/USDT $1,001.58 $266,677,360 16:54:17 18/09/2025
32 Binance Binance BNB/USDC $1,002.47 $259,100,392 16:56:54 18/09/2025
33 Binance Binance BNB/USD $1,002.95 $257,883,090 16:54:51 18/09/2025
34 UZX UZX BNB/USDT $1,001.74 $242,885,635 16:57:07 18/09/2025
35 Bitrue Bitrue BNB/USDT $1,002.34 $242,850,904 16:57:18 18/09/2025
36 Cofinex Cofinex BNB/USDT $1,000.30 $236,881,562 17:03:17 18/09/2025
37 Bitget Bitget BNB/USDT $1,001.45 $236,645,146 16:54:16 18/09/2025
38 4E 4E BNB/USDT $1,002.33 $232,498,532 17:00:18 18/09/2025
39 Batonex Batonex BNB/USDT $1,001.22 $216,263,129 17:00:08 18/09/2025
40 Coinflare Coinflare BNB/USDT $1,001.58 $212,474,439 17:00:16 18/09/2025
41 Coinlocally Coinlocally BNB/USDT $1,001.49 $196,220,006 17:00:19 18/09/2025
42 Darkex Exchange Darkex Exchange BNB/USDT $999.92 $186,816,695 17:04:39 18/09/2025
43 YEX YEX BNB/USDT $1,001.34 $183,634,180 17:03:17 18/09/2025
44 Coinstore Coinstore BNB/USDT $1,001.67 $181,892,572 16:51:09 18/09/2025
45 Deepcoin Deepcoin BNB/USDT $1,001.88 $176,637,075 16:57:15 18/09/2025
46 MEXC MEXC BNB/USDT $1,002.43 $171,417,064 16:57:15 18/09/2025
47 BTCC BTCC BNB/USDT $1,002.44 $164,556,936 16:57:17 18/09/2025
48 DigiFinex DigiFinex BNB/USDT $1,002.29 $163,749,390 16:57:16 18/09/2025
49 BitradeX BitradeX BNB/USDT $1,002.12 $160,644,039 16:57:22 18/09/2025
50 HyperPay Futures HyperPay Futures BNB/USDT $1,001.03 $157,538,195 17:03:17 18/09/2025
51 KCEX KCEX BNB/USDT $1,003.19 $153,981,973 16:57:16 18/09/2025
52 Zedxion Exchange Zedxion Exchange BNB/USDT $1,001.21 $153,789,990 17:03:16 18/09/2025
53 Biconomy.com Biconomy.com BNB/USDT $1,000.91 $150,857,597 16:48:15 18/09/2025
54 HTX HTX BNB/USDT $1,001.05 $144,583,036 16:59:54 18/09/2025
55 AstralX AstralX BNB/USDT $1,000.55 $142,890,923 17:03:09 18/09/2025
56 BingX BingX BNB/USDT $1,001.88 $126,220,670 16:57:17 18/09/2025
57 Toobit Toobit BNB/USDT $1,002.12 $126,128,106 16:57:19 18/09/2025
58 LBank LBank BNB/USDT $1,002.37 $125,032,135 16:57:15 18/09/2025
59 P2B P2B BNB/USDT $1,000.32 $124,433,715 16:48:10 18/09/2025
60 Bitunix Bitunix BNB/USDT $1,002.36 $114,234,481 16:57:16 18/09/2025
61 Hotcoin Hotcoin BNB/USDT $1,002.44 $113,937,665 16:57:21 18/09/2025
62 BitradeX BitradeX BNB/USDT $1,000.61 $113,736,282 16:48:09 18/09/2025
63 LBank LBank BNB/USDT $1,001.77 $104,613,569 16:57:13 18/09/2025
64 EasiCoin EasiCoin BNB/USDT $1,001.35 $100,222,347 17:03:16 18/09/2025
65 XT.COM XT.COM BNB/USDT $1,002.36 $98,335,631 16:57:19 18/09/2025
66 Hibt Hibt BNB/USDT $1,002.01 $94,201,536 16:57:24 18/09/2025
67 WEEX WEEX BNB/USDT $1,001.72 $86,731,051 16:57:10 18/09/2025
68 CoinUp.io CoinUp.io BNB/USDT $1,001.91 $83,327,764 16:54:09 18/09/2025
69 NovaEx NovaEx BNB/USDT $1,001.12 $81,063,788 17:03:16 18/09/2025
70 Zoomex Zoomex BNB/USDT $1,001.61 $80,176,299 16:57:17 18/09/2025
71 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $1,002.95 $79,504,314 17:00:16 18/09/2025
72 IndoEx IndoEx BNB/BTC $996.38 $76,242,346 16:57:07 18/09/2025
73 VOOX Exchange VOOX Exchange BNB/USDT $1,002.30 $76,113,189 16:57:18 18/09/2025
74 YEX YEX BNB/USDT $1,000.46 $69,950,378 17:03:08 18/09/2025
75 Koinbay Koinbay BNB/USDT $662.09 $68,460,211 16:57:15 18/09/2025
76 All InX All InX BNB/USDT $1,000.46 $68,248,802 17:03:11 18/09/2025
77 BYDFi BYDFi BNB/USDT $1,003.43 $66,229,917 17:00:17 18/09/2025
78 Hyperliquid Hyperliquid BNB/USD $1,002.10 $65,671,560 16:57:16 18/09/2025
79 Ourbit Ourbit BNB/USDT $1,002.62 $65,604,546 16:57:07 18/09/2025
80 Ourbit Ourbit BNB/USDT $1,002.37 $58,743,118 16:57:17 18/09/2025
81 CoinW CoinW BNB/USDT $1,002.39 $56,030,595 16:57:08 18/09/2025
82 BitTap BitTap BNB/USDT $1,001.34 $55,667,349 16:57:16 18/09/2025
83 Ekbit Ekbit BNB/USDT $1,001.64 $55,015,759 17:00:16 18/09/2025
84 SAFEX SAFEX BNB/USDT $1,001.76 $53,861,932 16:57:07 18/09/2025
85 Hibt Hibt BNB/USDT $1,001.70 $53,854,671 16:57:08 18/09/2025
86 Aivora Exchange Aivora Exchange BNB/USDT $1,001.06 $52,942,594 17:03:16 18/09/2025
87 Pionex Pionex BNB/USDT $1,001.70 $52,060,673 16:57:10 18/09/2025
88 XT.COM XT.COM BNB/USDT $1,001.77 $51,506,227 16:57:07 18/09/2025
89 Slex Exchange Slex Exchange BNB/USDT $1,002.72 $49,277,038 16:57:11 18/09/2025
90 Tapbit Tapbit BNB/USDC $1,001.73 $47,053,587 16:57:11 18/09/2025
91 BitbabyExchange BitbabyExchange BNB/USDT $1,001.17 $46,622,531 17:03:16 18/09/2025
92 Toobit Toobit BNB/USDT $1,001.71 $46,580,871 16:57:12 18/09/2025
93 SuperEx SuperEx BNB/USDT $1,001.31 $46,466,564 17:00:09 18/09/2025
94 Gate Gate BNB/USDT $1,001.21 $45,736,188 16:57:19 18/09/2025
95 Tapbit Tapbit BNB/USDT $1,001.70 $44,945,366 16:57:11 18/09/2025
96 Websea Websea BNB/USDT $1,002.12 $44,499,603 16:57:11 18/09/2025
97 Phemex Phemex BNB/USDT $1,002.40 $44,281,370 16:57:17 18/09/2025
98 CoinP CoinP BNB/USDT $1,001.26 $40,759,578 17:03:23 18/09/2025
99 Azbit Azbit BNB/USDT $1,002.12 $39,727,679 16:57:10 18/09/2025
100 Bitget Bitget BNB/USDT $1,001.83 $39,474,567 16:54:09 18/09/2025
101 Poloniex Poloniex BNB/USDT $1,000.86 $38,964,954 16:59:53 18/09/2025
102 WEEX WEEX BNB/USDT $1,002.36 $37,077,684 16:57:16 18/09/2025
103 BlockFin BlockFin BNB/USDT $1,002.08 $36,536,747 17:00:16 18/09/2025
104 Pionex Pionex BNB/ETH $1,002.07 $35,439,307 16:57:10 18/09/2025
105 Gems Trade Gems Trade BNB/USDT $1,002.14 $34,761,960 16:57:14 18/09/2025
106 OKX OKX BNB/USDT $1,002.63 $34,760,042 16:56:54 18/09/2025
107 DigiFinex DigiFinex BNB/USDT $1,001.76 $34,155,607 16:57:07 18/09/2025
108 Aster Aster BNB/USDT $1,003.68 $33,429,621 16:57:16 18/09/2025
109 BTCC BTCC BNB/USDT $1,001.96 $31,929,630 16:57:10 18/09/2025
110 Pionex Pionex BNB/USDT $1,002.29 $31,756,465 16:57:15 18/09/2025
111 Koinbay Koinbay BNB/USDC $1,001.59 $31,607,017 16:57:09 18/09/2025
112 SpireX SpireX BNB/USDC $1,001.58 $31,547,682 17:00:11 18/09/2025
113 BYEX BYEX BNB/USDT $1,000.55 $30,870,174 17:03:10 18/09/2025
114 BYDFi BYDFi BNB/USDC $1,002.94 $30,490,525 17:00:17 18/09/2025
115 IndoEx IndoEx ETH/BNB $4,601.07 $29,758,753 16:57:07 18/09/2025
116 Koinbay Koinbay BNB/USDT $1,002.02 $29,399,075 16:57:09 18/09/2025
117 Zedxion Exchange Zedxion Exchange BNB/USDT $1,000.39 $29,398,130 17:03:11 18/09/2025
118 GaiaEx GaiaEx BNB/USDT $1,000.39 $29,391,120 17:03:09 18/09/2025
119 AscendEX AscendEX BNB/USDT $1,002.62 $29,316,896 16:57:07 18/09/2025
120 SpireX SpireX BNB/USDT $1,001.38 $29,211,342 17:00:11 18/09/2025
121 Millionero Millionero BNB/USDT $1,000.66 $28,177,967 17:03:07 18/09/2025
122 MEXC MEXC BNB/USDT $1,000.10 $28,102,498 16:51:07 18/09/2025
123 Binance Binance BNB/BTC $1,002.72 $27,724,703 16:56:54 18/09/2025
124 Azbit Azbit BNB/USDC $1,001.78 $26,740,081 16:57:10 18/09/2025
125 IBIT Global IBIT Global BNB/USDT $1,000.39 $26,567,289 17:03:07 18/09/2025
126 Millionero Millionero BNB/USDT $1,000.73 $25,390,666 17:03:15 18/09/2025
127 Bitunix Bitunix BNB/USDT $1,001.72 $25,229,307 16:57:10 18/09/2025
128 Bybit Bybit BNB/USDT $1,001.93 $24,274,311 16:54:08 18/09/2025
129 HTX HTX BNB/USDT $999.18 $23,912,858 16:45:20 18/09/2025
130 UEEx UEEx BNB/USDT $1,000.49 $23,486,430 17:03:09 18/09/2025
131 Hibt Hibt BNB/USDC $1,001.73 $23,300,542 16:57:08 18/09/2025
132 NexDAX NexDAX BNB/USDT $1,002.60 $22,864,774 16:57:11 18/09/2025
133 OrangeX OrangeX BNB/USDT $1,000.75 $22,616,259 16:51:15 18/09/2025
134 Qmall Exchange Qmall Exchange BNB/USDT $1,001.80 $22,233,215 17:00:07 18/09/2025
135 Gate Gate BNB/USDT $1,001.12 $21,628,594 16:59:54 18/09/2025
136 VOOX Exchange VOOX Exchange BNB/USDT $1,001.82 $21,025,680 16:57:12 18/09/2025
137 YEX YEX BNB/USDC $1,000.50 $19,079,354 17:03:08 18/09/2025
138 Superp (Formerly Vanilla Finance) Superp (Formerly Vanilla Finance) BNB/USDT $1,001.09 $18,109,308 17:03:17 18/09/2025
139 ZKE ZKE BNB/USDT $1,001.38 $17,635,500 17:00:13 18/09/2025
140 BVOX BVOX BNB/USDT $1,001.72 $17,162,386 16:57:15 18/09/2025
141 BYEX BYEX BNB/USDT $1,001.34 $16,925,625 17:03:17 18/09/2025
142 Aivora Exchange Aivora Exchange BNB/USDT $1,000.30 $16,736,229 17:03:08 18/09/2025
143 YEX YEX BNB/USDC $1,000.92 $16,279,436 17:03:17 18/09/2025
144 BitbabyExchange BitbabyExchange BNB/USDT $1,000.32 $16,099,897 17:03:11 18/09/2025
145 KuCoin KuCoin BNB/USDT $999.80 $15,776,525 16:51:17 18/09/2025
146 HKD.com HKD.com BNB/USDT $1,001.06 $15,224,117 17:00:07 18/09/2025
147 BitxEX BitxEX BNB/USDT $1,002.41 $14,873,838 17:00:17 18/09/2025
148 Backpack Exchange Backpack Exchange BNB/USDC $1,002.43 $14,355,537 16:57:16 18/09/2025
149 KCEX KCEX BNB/USDC $1,002.70 $13,735,291 16:57:11 18/09/2025
150 Bitcastle Bitcastle BNB/USDT $1,001.54 $13,680,266 17:00:20 18/09/2025
151 BingX BingX BNB/USDT $1,000.47 $13,404,595 16:48:07 18/09/2025
152 Binance Binance BNB/ETH $1,002.28 $12,594,562 16:56:42 18/09/2025
153 Cofinex Cofinex BNB/USDC $1,000.57 $12,552,540 17:03:17 18/09/2025
154 Blynex Blynex BNB/USDT $1,000.55 $11,760,532 17:03:09 18/09/2025
155 ListaDao ListaDao slisBNBx/BNB $1,000.75 $11,452,512 17:03:07 18/09/2025
156 IndoEx IndoEx BNB/ETH $996.94 $11,268,766 16:57:07 18/09/2025
157 KuCoin KuCoin BNB/USDT $1,001.61 $10,633,935 16:57:07 18/09/2025
158 PointPay PointPay BNB/USDC $1,001.61 $10,519,398 16:54:08 18/09/2025
159 Mars Exchange Mars Exchange BNB/USDT $1,000.84 $10,449,042 17:03:07 18/09/2025
160 Ju.com Ju.com BNB/USDT $1,001.85 $9,848,096 16:57:08 18/09/2025
161 Zoomex Zoomex BNB/USDT $1,002.02 $9,762,264 16:57:07 18/09/2025
162 CoinUp.io CoinUp.io BNB/USDT $1,002.12 $9,567,858 16:57:32 18/09/2025
163 CoinP CoinP BNB/USDT $1,000.39 $9,436,194 17:03:07 18/09/2025
164 IndoEx IndoEx BNB/USDT $996.32 $8,461,878 16:57:07 18/09/2025
165 BitTap BitTap BNB/USDT $1,002.02 $8,273,024 16:57:10 18/09/2025
166 Biconomy.com Biconomy.com BNB/USDT $1,000.52 $8,241,037 16:48:07 18/09/2025
167 Cofinex Cofinex BNB/USDT $1,000.96 $8,129,734 17:03:12 18/09/2025
168 IndoEx IndoEx LTC/BNB $116.10 $7,987,598 16:57:07 18/09/2025
169 BingX BingX BNB/USDC $1,000.26 $7,964,998 16:48:07 18/09/2025
170 LocalTrade LocalTrade BNB/USDT $1,001.50 $7,880,693 17:00:07 18/09/2025
171 BlueBit BlueBit BNB/USDT $1,000.67 $7,522,461 17:00:07 18/09/2025
172 CoinEx CoinEx BNB/USDT $999.52 $7,231,497 16:59:53 18/09/2025
173 BitKan BitKan BNB/USDT $1,000.80 $6,859,560 17:03:08 18/09/2025
174 Deepcoin Deepcoin BNB/USDT $1,001.72 $6,778,358 16:57:07 18/09/2025
175 EasiCoin EasiCoin BNB/USDT $1,000.50 $6,642,338 17:03:11 18/09/2025
176 AIA Exchange AIA Exchange BNB/USDT $1,001.82 $6,592,217 17:00:07 18/09/2025
177 FameEX FameEX BNB/USDT $1,002.37 $6,577,009 16:57:16 18/09/2025
178 Bitspay Bitspay ETH/BNB $4,598.16 $6,191,578 17:00:15 18/09/2025
179 Polyx Polyx BNB/USDT $999.79 $6,188,785 17:03:08 18/09/2025
180 PointPay PointPay BNB/USDT $1,001.64 $6,103,598 16:54:08 18/09/2025
181 GroveX GroveX BNB/USDC $1,002.53 $6,103,423 17:00:07 18/09/2025
182 BloFin BloFin BNB/USDT $1,001.91 $6,002,114 16:54:17 18/09/2025
183 Pionex Pionex BNB/BTC $1,003.05 $5,871,514 16:57:15 18/09/2025
184 Slex Exchange Slex Exchange BNB/BTC $1,002.50 $5,858,815 16:57:11 18/09/2025
185 Bitspay Bitspay BCH/BNB $638.50 $5,839,182 17:00:15 18/09/2025
186 KCEX KCEX BNB/USDT $1,002.76 $5,622,034 16:57:11 18/09/2025
187 Tothemoon Tothemoon BNB/USDT $1,000.64 $5,556,686 17:00:11 18/09/2025
188 Binance Binance BNB/EUR $1,002.69 $5,385,958 16:56:54 18/09/2025
189 Bitspay Bitspay BTC/BNB $117,281 $5,159,919 17:00:15 18/09/2025
190 Coinflare Coinflare BNB/USDT $1,001.24 $5,041,479 17:00:08 18/09/2025
191 Bibox Bibox BNB/USDT $644.02 $5,028,473 17:00:10 18/09/2025
192 Bilaxy Bilaxy BNB/USDT $1,001.32 $5,004,671 17:00:11 18/09/2025
193 ONUS Pro ONUS Pro BNB/VNDC $1,002.12 $4,809,102 17:00:16 18/09/2025
194 Serenity Serenity BNB/USDT $1,001.69 $4,807,126 17:03:08 18/09/2025
195 Bitrue Bitrue BNB/ADA $1,002.00 $4,655,572 16:57:10 18/09/2025
196 MGBX MGBX BNB/USDT $1,001.48 $4,602,171 17:00:11 18/09/2025
197 IndoEx IndoEx XRP/BNB $3.10 $4,598,394 16:57:07 18/09/2025
198 BIT BIT BNB/USDT $1,002.34 $4,576,891 17:00:44 18/09/2025
199 NexDAX NexDAX BNB/ETH $999.14 $4,566,538 16:57:11 18/09/2025
200 Bitspay Bitspay BSV/BNB $26.51 $4,546,257 17:00:15 18/09/2025
201 BYDFi BYDFi BNB/USDT $1,001.72 $4,346,336 16:57:11 18/09/2025
202 BITmarkets BITmarkets BNB/USD $1,001.83 $4,200,656 16:57:10 18/09/2025
203 Binance Binance SOL/BNB $246.88 $4,189,348 16:56:42 18/09/2025
204 B2Z Exchange B2Z Exchange BNB/USD $1,000.55 $4,040,725 17:03:09 18/09/2025
205 BitStorage BitStorage BNB/USDT $1,001.25 $3,913,738 17:00:08 18/09/2025
206 Ju.com Ju.com BNB/USDC $1,001.68 $3,908,390 16:57:08 18/09/2025
207 Dex-Trade Dex-Trade BNB/USDT $1,000.20 $3,776,069 16:51:09 18/09/2025
208 LATOKEN LATOKEN BNB/USDT $1,000.42 $3,593,676 16:57:07 18/09/2025
209 MGBX MGBX BNB/USDT $1,002.33 $3,526,376 17:00:17 18/09/2025
210 IndoEx IndoEx USDT/BNB $1.00 $3,477,156 16:57:07 18/09/2025
211 ApeX Omni ApeX Omni BNB/USDT $1,000.25 $3,475,281 17:03:16 18/09/2025
212 Bitspay Bitspay USDT/BNB $1.00 $3,436,325 17:00:15 18/09/2025
213 Cryptonex Cryptonex BNB/USDT $1,001.92 $3,377,763 17:00:07 18/09/2025
214 Bitrue Bitrue BNB/USD1 $1,001.82 $3,334,286 16:57:10 18/09/2025
215 OpenOcean OpenOcean BNB/USDT $999.42 $3,312,578 16:57:09 18/09/2025
216 Coincall Coincall BNB/USD $1,001.28 $3,305,758 17:03:16 18/09/2025
217 Cryptomus Cryptomus BNB/USDT $1,001.72 $3,163,612 16:57:13 18/09/2025
218 Mandala Exchange Mandala Exchange BNB/USDT $1,001.50 $3,163,061 17:00:12 18/09/2025
219 Changelly PRO Changelly PRO BNB/USDT $1,001.56 $3,163,015 17:00:12 18/09/2025
220 HitBTC HitBTC BNB/USDT $1,001.70 $3,130,859 16:54:07 18/09/2025
221 Gate Gate BNB/USD1 $1,002.11 $3,090,398 16:59:24 18/09/2025
222 FMFW.io FMFW.io BNB/USD $1,001.90 $3,072,608 16:57:07 18/09/2025
223 Tokpie Tokpie BNB/USDT $996.59 $2,937,107 17:03:08 18/09/2025
224 Binance Binance BNB/TRY $1,000.74 $2,915,718 16:56:54 18/09/2025
225 Bitvavo Bitvavo BNB/EUR $1,002.68 $2,877,931 16:57:12 18/09/2025
226 Kraken Kraken BNB/USD $1,001.46 $2,877,536 16:59:25 18/09/2025
227 GroveX GroveX BNB/USDT $997.63 $2,834,818 17:00:07 18/09/2025
228 BitMEX BitMEX BNB/USD $1,002.19 $2,823,642 16:57:24 18/09/2025
229 OrangeX OrangeX BNB/USDT $1,000.22 $2,760,881 16:51:11 18/09/2025
230 BlockFin BlockFin BNB/USDT $1,001.52 $2,722,030 17:00:08 18/09/2025
231 MEXC MEXC BNB/USDC $1,000.24 $2,699,539 16:51:07 18/09/2025
232 Zedcex Exchange Zedcex Exchange BNB/USDT $1,001.33 $2,681,522 17:00:11 18/09/2025
233 BITmarkets BITmarkets BNB/USDT $1,001.79 $2,659,933 16:57:10 18/09/2025
234 BTSE BTSE BNB/USDT $1,001.77 $2,658,719 16:57:07 18/09/2025
235 Gate Gate BNB/GUSD $1,002.38 $2,643,104 16:59:54 18/09/2025
236 Phemex Phemex BNB/USDT $998.00 $2,595,012 16:57:08 18/09/2025
237 SecondBTC SecondBTC BNB/FDUSD $999.88 $2,582,149 16:51:10 18/09/2025
238 B2Z Exchange B2Z Exchange BNB/USDT $1,000.57 $2,581,372 17:03:09 18/09/2025
239 SpireX SpireX BNB/ETH $1,001.58 $2,563,055 17:00:11 18/09/2025
240 Flipster Flipster BNB/USDT $1,002.93 $2,534,276 17:00:17 18/09/2025
241 P2B P2B BNB/USD $1,000.10 $2,504,830 16:48:10 18/09/2025
242 Bitrue Bitrue BNB/USDT $1,002.62 $2,493,648 16:57:10 18/09/2025
243 Coinbase International Exchange Coinbase International Exchange BNB/USDC $1,001.93 $2,407,914 17:00:17 18/09/2025
244 Bitspay Bitspay LTC/BNB $116.12 $2,273,209 17:00:15 18/09/2025
245 Bitrue Bitrue BNB/USDC $1,001.69 $2,252,888 16:57:10 18/09/2025
246 Hotcoin Hotcoin BNB/USDT $1,001.93 $2,217,119 16:58:22 18/09/2025
247 Mandala Exchange Mandala Exchange BNB/USDT $1,001.40 $2,195,731 17:00:16 18/09/2025
248 Gleec BTC Gleec BTC BNB/USDT $1,000.99 $2,194,674 17:00:16 18/09/2025
249 HitBTC HitBTC BNB/USDT $1,000.94 $2,194,281 16:54:15 18/09/2025
250 BitMart BitMart BNB/USDT $1,001.71 $2,056,430 16:57:08 18/09/2025
251 NovaEx NovaEx BNB/USDT $1,000.27 $2,026,228 17:03:07 18/09/2025
252 WEEX WEEX BNB/USDC $1,001.57 $2,003,320 16:57:10 18/09/2025
253 Bitcastle Bitcastle BNB/USDT $1,001.22 $1,943,024 17:00:12 18/09/2025
254 Fastex Fastex BNB/USDT $999.24 $1,931,037 16:51:11 18/09/2025
255 BiFinance BiFinance BNB/USDT $1,001.82 $1,926,801 16:57:10 18/09/2025
256 Fastex Fastex BNB/USDC $1,002.20 $1,925,289 16:51:11 18/09/2025
257 Dexalot Dexalot BNB/USDT $1,000.54 $1,888,710 16:57:11 18/09/2025
258 Salavi Exchange Salavi Exchange BNB/USDT $1,001.32 $1,815,214 17:00:07 18/09/2025
259 BloFin BloFin BNB/USDT $1,001.69 $1,791,809 16:54:08 18/09/2025
260 C-Patex C-Patex BNB/USDT $1,002.12 $1,789,670 16:57:14 18/09/2025
261 BITmarkets BITmarkets BNB/USDT $1,001.79 $1,741,867 16:57:15 18/09/2025
262 BTSE BTSE BNB/USDT $1,001.79 $1,741,335 16:57:15 18/09/2025
263 XT.COM XT.COM BNB/XT $1,002.22 $1,725,920 16:57:07 18/09/2025
264 VinDAX VinDAX BNB/USDT $1,000.20 $1,702,917 17:00:12 18/09/2025
265 COINSPACE COINSPACE BNB/USDT $1,001.18 $1,701,697 17:03:12 18/09/2025
266 B2Z Exchange B2Z Exchange BNB/USD $1,000.36 $1,690,296 17:03:16 18/09/2025
267 PrimeXBT PrimeXBT BNB/USDT $1,000.80 $1,637,929 17:03:15 18/09/2025
268 Nivex Nivex BNB/USDT $1,000.74 $1,634,603 17:03:08 18/09/2025
269 SecondBTC SecondBTC BNB/USDC $999.69 $1,628,274 16:51:10 18/09/2025
270 Koinpark Koinpark BNB/INR $1,006.19 $1,615,762 17:03:08 18/09/2025
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $1,001.19 $1,584,839 16:58:47 18/09/2025
272 NexDAX NexDAX BNB/BTC $1,000.83 $1,547,214 16:57:11 18/09/2025
273 Koinpark Koinpark BNB/USDT $1,002.23 $1,530,523 17:03:08 18/09/2025
274 Binance Binance BNB/JPY $1,003.75 $1,463,020 16:56:54 18/09/2025
275 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $1,001.27 $1,461,619 17:00:07 18/09/2025
276 Aster Aster BNB/USD $1,002.54 $1,444,511 16:57:16 18/09/2025
277 CoinCatch CoinCatch BNB/USDT $1,001.29 $1,382,250 17:00:07 18/09/2025
278 ProBit Global ProBit Global BNB/USDT $1,001.89 $1,378,257 16:57:07 18/09/2025
279 Bitspay Bitspay TRX/BNB $0.3455 $1,375,342 17:00:15 18/09/2025
280 Bitspay Bitspay USDC/BNB $1.00 $1,374,655 17:00:15 18/09/2025
281 Bitspay Bitspay XRP/BNB $3.11 $1,374,474 17:00:15 18/09/2025
282 Azbit Azbit SOL/BNB $246.69 $1,370,235 16:57:10 18/09/2025
283 Bithumb Bithumb BNB/KRW $1,001.81 $1,319,385 16:59:54 18/09/2025
284 Bitget Bitget BNB/USDC $1,001.74 $1,319,047 16:54:09 18/09/2025
285 GroveX GroveX BNB/USD1 $1,002.59 $1,279,720 17:00:07 18/09/2025
286 GroveX GroveX BNB/FDUSD $1,002.48 $1,277,618 17:00:07 18/09/2025
287 BitDelta BitDelta BNB/USDT $1,002.37 $1,257,616 16:57:07 18/09/2025
288 Cofinex Cofinex BNB/USDC $1,001.38 $1,236,854 17:03:12 18/09/2025
289 VinDAX VinDAX BNB/BTC $1,001.00 $1,216,316 17:00:12 18/09/2025
290 ONUS Pro ONUS Pro BNB/USDT $1,002.32 $1,214,463 17:00:16 18/09/2025
291 Binance TR Binance TR BNB/TRY $1,001.12 $1,214,189 16:57:13 18/09/2025
292 BankCEX BankCEX BNB/USDT $1,002.79 $1,204,758 16:57:11 18/09/2025
293 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $999.10 $1,165,118 17:00:07 18/09/2025
294 IndoEx IndoEx WIBE/BNB $0.2978 $1,162,322 16:57:07 18/09/2025
295 Helix Helix BNB/USDT $1,008.80 $1,147,819 16:57:16 18/09/2025
296 Bitspay Bitspay TUSD/BNB $0.9967 $1,146,313 17:00:15 18/09/2025
297 Zedxion Exchange Zedxion Exchange BNB/BTC $1,000.23 $1,111,370 17:03:11 18/09/2025
298 Tokocrypto Tokocrypto BNB/USDT $1,001.80 $1,108,923 16:57:09 18/09/2025
299 SpireX SpireX BNB/BTC $1,001.16 $1,108,915 17:00:11 18/09/2025
300 LeveX LeveX BNB/USDT $1,000.37 $1,105,096 17:03:08 18/09/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 18/09/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,906,208,062 với tỷ giá $1,001.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.4 trên 889 đánh giá