Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $710.22 | $937,116,070 | 08:00:15 25/08/2026 | |
| 2 | BNB/USDT | $710.94 | $506,498,623 | 07:54:17 25/08/2026 | |
| 3 | BNB/USDT | $710.96 | $428,636,237 | 07:57:20 25/08/2026 | |
| 4 | BNB/vBNB | $710.52 | $406,746,232 | 07:57:12 25/08/2026 | |
| 5 | BNB/USDT | $710.84 | $372,457,780 | 07:57:16 25/08/2026 | |
| 6 | BNB/USDT | $710.60 | $344,877,935 | 07:57:15 25/08/2026 | |
| 7 | BNB/USDT | $710.64 | $308,268,593 | 07:57:11 25/08/2026 | |
| 8 | BNB/USDT | $710.94 | $307,038,058 | 07:57:16 25/08/2026 | |
| 9 | BNB/USDT | $710.71 | $291,141,087 | 07:57:15 25/08/2026 | |
| 10 | BNB/USDT | $710.94 | $271,368,163 | 07:57:15 25/08/2026 | |
| 11 | BNB/USDT | $710.14 | $238,564,146 | 08:00:09 25/08/2026 | |
| 12 | BNB/USDT | $710.91 | $212,865,741 | 07:57:15 25/08/2026 | |
| 13 | BNB/USDT | $710.93 | $189,286,000 | 07:57:16 25/08/2026 | |
| 14 | BNB/USDT | $710.90 | $185,257,669 | 07:57:15 25/08/2026 | |
| 15 | BNB/USDT | $710.75 | $174,600,326 | 07:57:17 25/08/2026 | |
| 16 | BNB/USDT | $710.99 | $171,925,391 | 07:54:16 25/08/2026 | |
| 17 | BNB/USDT | $711.03 | $151,640,316 | 07:57:16 25/08/2026 | |
| 18 | BNB/USDT | $710.60 | $148,759,425 | 07:57:11 25/08/2026 | |
| 19 | BNB/USDT | $709.86 | $142,575,999 | 08:00:17 25/08/2026 | |
| 20 | BNB/USDT | $710.38 | $136,051,740 | 08:00:15 25/08/2026 | |
| 21 | BNB/USDT | $709.94 | $132,147,024 | 08:00:09 25/08/2026 | |
| 22 | BNB/USDT | $709.94 | $132,147,024 | 08:00:09 25/08/2026 | |
| 23 | BNB/USDT | $710.70 | $129,559,994 | 07:54:12 25/08/2026 | |
| 24 | BNB/USDT | $710.61 | $129,543,159 | 07:56:54 25/08/2026 | |
| 25 | BNB/USDT | $710.82 | $126,568,436 | 07:57:17 25/08/2026 | |
| 26 | BNB/USDT | $709.87 | $96,396,890 | 08:00:13 25/08/2026 | |
| 27 | BNB/BTC | $710.80 | $96,316,774 | 07:57:16 25/08/2026 | |
| 28 | BNB/USDT | $710.21 | $91,616,536 | 08:00:16 25/08/2026 | |
| 29 | BNB/USDC | $710.95 | $89,071,408 | 07:54:17 25/08/2026 | |
| 30 | BNB/USDT | $711.17 | $86,696,905 | 07:48:17 25/08/2026 | |
| 31 | BNB/USDT | $709.35 | $84,631,148 | 07:45:15 25/08/2026 | |
| 32 | BNB/USDT | $710.28 | $80,823,367 | 08:00:16 25/08/2026 | |
| 33 | BNB/USD | $710.21 | $80,522,520 | 08:00:15 25/08/2026 | |
| 34 | BNB/USDT | $709.96 | $80,494,645 | 08:00:15 25/08/2026 | |
| 35 | BNB/USDT | $710.74 | $79,079,963 | 07:57:15 25/08/2026 | |
| 36 | BNB/USDT | $710.17 | $78,531,503 | 08:00:25 25/08/2026 | |
| 37 | BNB/USDT | $710.94 | $77,238,761 | 07:57:16 25/08/2026 | |
| 38 | BNB/USDT | $710.15 | $76,093,315 | 08:00:12 25/08/2026 | |
| 39 | BNB/USDT | $710.30 | $69,399,539 | 08:00:16 25/08/2026 | |
| 40 | BNB/USDT | $710.95 | $67,086,157 | 07:57:16 25/08/2026 | |
| 41 | BNB/USDT | $710.14 | $64,766,127 | 07:57:10 25/08/2026 | |
| 42 | BNB/USDT | $709.81 | $64,127,269 | 08:00:07 25/08/2026 | |
| 43 | BTC/BNB | $79,674.14 | $63,869,760 | 08:00:08 25/08/2026 | |
| 44 | BNB/USDT | $710.24 | $62,607,760 | 08:00:16 25/08/2026 | |
| 45 | BNB/USDT | $710.25 | $59,982,196 | 08:00:17 25/08/2026 | |
| 46 | BNB/USDT | $710.30 | $56,136,620 | 08:00:16 25/08/2026 | |
| 47 | BNB/USDT | $710.44 | $54,399,136 | 07:57:20 25/08/2026 | |
| 48 | BNB/USDT | $710.60 | $53,132,669 | 07:54:07 25/08/2026 | |
| 49 | BNB/USD1 | $710.47 | $52,214,675 | 07:56:42 25/08/2026 | |
| 50 | BNB/USDT | $710.82 | $50,742,228 | 07:57:16 25/08/2026 | |
| 51 | BNB/USDT | $711.21 | $49,729,153 | 07:57:15 25/08/2026 | |
| 52 | BNB/USDT | $710.35 | $49,158,183 | 08:00:16 25/08/2026 | |
| 53 | BNB/USDT | $710.13 | $49,155,845 | 08:00:18 25/08/2026 | |
| 54 | BNB/USDT | $710.30 | $49,154,702 | 08:00:16 25/08/2026 | |
| 55 | BNB/USDT | $710.55 | $48,580,200 | 07:57:12 25/08/2026 | |
| 56 | BNB/USDT | $709.74 | $46,803,714 | 08:00:07 25/08/2026 | |
| 57 | BNB/USDT | $710.18 | $41,988,989 | 08:00:16 25/08/2026 | |
| 58 | BNB/USDT | $710.65 | $41,914,939 | 07:57:11 25/08/2026 | |
| 59 | BNB/USDT | $710.62 | $41,377,140 | 07:54:16 25/08/2026 | |
| 60 | BNB/USDT | $710.54 | $40,541,708 | 07:57:12 25/08/2026 | |
| 61 | BNB/USDT | $709.80 | $40,017,449 | 08:00:09 25/08/2026 | |
| 62 | BNB/USDT | $710.54 | $37,505,060 | 07:57:11 25/08/2026 | |
| 63 | BNB/USDT | $710.38 | $36,338,234 | 07:51:17 25/08/2026 | |
| 64 | BNB/USDT | $710.53 | $36,158,795 | 07:57:08 25/08/2026 | |
| 65 | BNB/USDT | $710.60 | $36,132,947 | 07:57:12 25/08/2026 | |
| 66 | BNB/USDT | $710.93 | $36,001,923 | 07:57:15 25/08/2026 | |
| 67 | BNB/USDT | $710.52 | $33,549,059 | 07:57:12 25/08/2026 | |
| 68 | BNB/USDT | $710.60 | $33,506,198 | 07:57:10 25/08/2026 | |
| 69 | BNB/USDT | $710.94 | $32,382,751 | 07:57:15 25/08/2026 | |
| 70 | BNB/USDT | $710.17 | $32,193,691 | 07:57:10 25/08/2026 | |
| 71 | BNB/USDT | $709.85 | $32,112,742 | 08:00:12 25/08/2026 | |
| 72 | BNB/USDT | $710.49 | $30,886,127 | 07:57:13 25/08/2026 | |
| 73 | BNB/USDT | $711.24 | $30,729,951 | 07:57:10 25/08/2026 | |
| 74 | BNB/USDT | $710.20 | $30,599,964 | 08:00:18 25/08/2026 | |
| 75 | BNB/USDT | $710.51 | $27,877,695 | 07:57:13 25/08/2026 | |
| 76 | BNB/USDT | $710.25 | $26,551,033 | 07:59:23 25/08/2026 | |
| 77 | BNB/USDT | $710.84 | $26,488,943 | 07:57:21 25/08/2026 | |
| 78 | BNB/USDT | $710.46 | $26,458,750 | 07:51:07 25/08/2026 | |
| 79 | BNB/USDT | $710.11 | $26,370,146 | 08:00:15 25/08/2026 | |
| 80 | BNB/USDT | $710.47 | $26,236,209 | 07:57:11 25/08/2026 | |
| 81 | BNB/USDT | $710.82 | $26,129,269 | 07:57:17 25/08/2026 | |
| 82 | BNB/USDT | $710.44 | $25,222,646 | 07:54:19 25/08/2026 | |
| 83 | BNB/USDT | $709.92 | $25,219,945 | 08:00:16 25/08/2026 | |
| 84 | BNB/USDT | $710.74 | $24,750,391 | 07:54:15 25/08/2026 | |
| 85 | BNB/USDT | $710.63 | $24,685,685 | 08:00:15 25/08/2026 | |
| 86 | BNB/USDT | $710.43 | $24,018,830 | 07:57:13 25/08/2026 | |
| 87 | BNB/USDT | $710.53 | $23,897,738 | 07:57:08 25/08/2026 | |
| 88 | BNB/USDT | $711.02 | $23,309,214 | 07:57:18 25/08/2026 | |
| 89 | BNB/USDT | $710.61 | $22,181,845 | 07:57:12 25/08/2026 | |
| 90 | BNB/USDT | $710.50 | $22,052,578 | 07:57:09 25/08/2026 | |
| 91 | BNB/USDT | $710.61 | $21,914,432 | 07:57:11 25/08/2026 | |
| 92 | BNB/USDT | $709.82 | $21,786,908 | 08:00:13 25/08/2026 | |
| 93 | BNB/USDT | $710.25 | $21,745,982 | 07:51:11 25/08/2026 | |
| 94 | BNB/USDT | $709.83 | $21,692,733 | 08:00:10 25/08/2026 | |
| 95 | BNB/USDT | $709.83 | $21,692,717 | 08:00:07 25/08/2026 | |
| 96 | BNB/USDT | $710.01 | $21,633,513 | 08:00:09 25/08/2026 | |
| 97 | BNB/USDT | $710.93 | $21,311,981 | 07:56:23 25/08/2026 | |
| 98 | BNB/USDT | $710.64 | $21,205,217 | 07:57:10 25/08/2026 | |
| 99 | BNB/USDT | $709.75 | $20,997,953 | 08:00:16 25/08/2026 | |
| 100 | BNB/USDT | $710.42 | $20,831,069 | 07:57:18 25/08/2026 | |
| 101 | BNB/USDT | $710.19 | $20,616,368 | 07:57:23 25/08/2026 | |
| 102 | BNB/USDT | $710.98 | $20,377,135 | 07:56:24 25/08/2026 | |
| 103 | BNB/USDT | $710.54 | $18,352,404 | 07:57:12 25/08/2026 | |
| 104 | BNB/USDT | $710.19 | $16,560,962 | 08:00:17 25/08/2026 | |
| 105 | BNB/USDC | $710.65 | $16,473,472 | 07:54:07 25/08/2026 | |
| 106 | BNB/USD1 | $710.62 | $15,647,631 | 07:57:12 25/08/2026 | |
| 107 | BNB/USDT | $709.98 | $15,382,394 | 08:00:08 25/08/2026 | |
| 108 | BNB/U | $710.49 | $15,200,753 | 07:56:42 25/08/2026 | |
| 109 | BNB/USDC | $710.66 | $14,758,615 | 07:56:54 25/08/2026 | |
| 110 | BNB/BTC | $710.39 | $14,583,139 | 08:00:08 25/08/2026 | |
| 111 | BNB/USDT | $709.82 | $13,437,177 | 08:00:16 25/08/2026 | |
| 112 | BNB/USDT | $710.51 | $13,367,495 | 07:57:11 25/08/2026 | |
| 113 | BNB/USDT | $709.93 | $13,073,981 | 08:00:13 25/08/2026 | |
| 114 | BNB/USDT | $710.49 | $12,943,187 | 07:57:13 25/08/2026 | |
| 115 | BNB/USDT | $709.68 | $12,819,769 | 08:00:17 25/08/2026 | |
| 116 | BNB/USDT | $710.49 | $12,817,384 | 07:54:16 25/08/2026 | |
| 117 | BNB/USD | $710.68 | $12,814,254 | 07:54:07 25/08/2026 | |
| 118 | BNB/USDT | $710.84 | $12,434,324 | 07:57:15 25/08/2026 | |
| 119 | BNB/USDT | $710.64 | $12,155,194 | 07:57:10 25/08/2026 | |
| 120 | BNB/USDT | $709.75 | $12,044,302 | 08:00:08 25/08/2026 | |
| 121 | BNB/USDT | $709.95 | $11,965,175 | 08:00:11 25/08/2026 | |
| 122 | BNB/USDC | $710.26 | $11,865,577 | 07:57:18 25/08/2026 | |
| 123 | BNB/USDC | $711.09 | $11,806,091 | 07:57:26 25/08/2026 | |
| 124 | BNB/USDT | $709.94 | $11,472,317 | 08:00:12 25/08/2026 | |
| 125 | BNB/CTM | $710.54 | $11,178,669 | 07:56:57 25/08/2026 | |
| 126 | BNB/USDC | $709.85 | $10,870,006 | 08:00:11 25/08/2026 | |
| 127 | BNB/USDT | $709.76 | $10,698,097 | 08:00:07 25/08/2026 | |
| 128 | BNB/USD1 | $710.52 | $10,431,580 | 07:57:12 25/08/2026 | |
| 129 | BNB/USDT | $710.94 | $10,403,548 | 07:57:16 25/08/2026 | |
| 130 | BNB/USDT | $712.21 | $9,737,160 | 07:57:16 25/08/2026 | |
| 131 | BNB/USDT | $710.14 | $9,289,291 | 08:00:10 25/08/2026 | |
| 132 | BNB/USDT | $710.53 | $9,163,489 | 07:57:10 25/08/2026 | |
| 133 | BNB/USD | $709.90 | $9,095,639 | 08:00:16 25/08/2026 | |
| 134 | BNB/USDT | $710.04 | $8,974,005 | 08:00:10 25/08/2026 | |
| 135 | BNB/USDT | $711.08 | $8,972,788 | 07:56:23 25/08/2026 | |
| 136 | BNB/USDT | $711.09 | $8,948,723 | 07:57:15 25/08/2026 | |
| 137 | BNB/USDT | $710.29 | $8,846,676 | 08:00:15 25/08/2026 | |
| 138 | BNB/USDT | $710.27 | $8,672,371 | 08:00:17 25/08/2026 | |
| 139 | BNB/ETH | $710.58 | $8,344,962 | 07:56:54 25/08/2026 | |
| 140 | BNB/USDT | $709.32 | $8,242,740 | 07:51:23 25/08/2026 | |
| 141 | BNB/USDT | $709.82 | $8,120,646 | 08:00:09 25/08/2026 | |
| 142 | BNB/USDT | $709.74 | $7,915,022 | 08:00:08 25/08/2026 | |
| 143 | BNB/USDT | $710.22 | $7,666,813 | 07:57:15 25/08/2026 | |
| 144 | BNB/UAI | $710.55 | $7,414,577 | 07:56:57 25/08/2026 | |
| 145 | BNB/ETH | $710.82 | $7,213,422 | 07:54:07 25/08/2026 | |
| 146 | BNB/USDT | $709.83 | $6,841,067 | 08:00:09 25/08/2026 | |
| 147 | BNB/USDT | $710.21 | $6,796,581 | 08:00:11 25/08/2026 | |
| 148 | BNB/BTC | $710.58 | $6,612,851 | 07:56:42 25/08/2026 | |
| 149 | BNB/USDT | $710.04 | $6,524,770 | 08:00:07 25/08/2026 | |
| 150 | BNB/USDT | $710.47 | $6,439,974 | 07:57:10 25/08/2026 | |
| 151 | BNB/USDT | $710.70 | $6,403,586 | 07:54:11 25/08/2026 | |
| 152 | BNB/USDT | $709.99 | $6,399,058 | 08:00:07 25/08/2026 | |
| 153 | BNB/USDT | $710.34 | $6,383,629 | 08:00:11 25/08/2026 | |
| 154 | BNB/USDT | $710.48 | $6,329,770 | 07:59:24 25/08/2026 | |
| 155 | BNB/USDT | $711.40 | $6,322,017 | 08:00:09 25/08/2026 | |
| 156 | BNB/ETH | $710.29 | $6,278,554 | 07:57:13 25/08/2026 | |
| 157 | BNB/USD | $709.91 | $5,742,154 | 08:00:07 25/08/2026 | |
| 158 | BNB/USD | $709.91 | $5,742,140 | 08:00:07 25/08/2026 | |
| 159 | ETH/BNB | $2,494.65 | $5,729,698 | 08:00:08 25/08/2026 | |
| 160 | BNB/USDT | $709.21 | $5,613,998 | 07:45:10 25/08/2026 | |
| 161 | BNB/USDT | $709.83 | $5,429,714 | 08:00:07 25/08/2026 | |
| 162 | BNB/USDT | $709.83 | $5,429,699 | 08:00:07 25/08/2026 | |
| 163 | BNB/USDT | $710.03 | $5,358,661 | 08:00:13 25/08/2026 | |
| 164 | BNB/BTC | $710.59 | $5,306,366 | 07:54:07 25/08/2026 | |
| 165 | BCH/BNB | $412.87 | $5,298,032 | 08:00:07 25/08/2026 | |
| 166 | BNB/USDC | $710.12 | $5,276,334 | 08:00:16 25/08/2026 | |
| 167 | BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 | |
| 168 | BNB/USDT | $710.96 | $5,139,398 | 08:00:09 25/08/2026 | |
| 169 | BNB/USDC | $711.04 | $5,073,747 | 07:48:17 25/08/2026 | |
| 170 | BNB/USDC | $709.77 | $5,045,438 | 08:00:16 25/08/2026 | |
| 171 | BNB/USDT | $709.81 | $4,994,186 | 08:00:11 25/08/2026 | |
| 172 | BNB/USDT | $710.65 | $4,942,064 | 07:57:16 25/08/2026 | |
| 173 | BNB/USDT | $710.98 | $4,881,104 | 07:54:17 25/08/2026 | |
| 174 | BNB/USDC | $710.02 | $4,855,346 | 07:57:10 25/08/2026 | |
| 175 | BNB/USDT | $709.75 | $4,851,096 | 08:00:17 25/08/2026 | |
| 176 | ETH/BNB | $2,503.54 | $4,770,779 | 08:00:07 25/08/2026 | |
| 177 | BNB/ASTER | $710.54 | $4,687,722 | 07:55:15 25/08/2026 | |
| 178 | BNB/USD | $710.52 | $4,524,048 | 07:56:59 25/08/2026 | |
| 179 | BNB/ETH | $710.29 | $4,411,555 | 07:57:10 25/08/2026 | |
| 180 | BNB/USD | $710.76 | $4,315,144 | 07:57:18 25/08/2026 | |
| 181 | BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 | |
| 182 | BNB/USDT | $710.38 | $4,262,658 | 07:54:19 25/08/2026 | |
| 183 | BNB/USDC | $710.65 | $4,238,820 | 07:57:15 25/08/2026 | |
| 184 | BNB/USDT | $710.85 | $4,208,146 | 07:57:16 25/08/2026 | |
| 185 | BNB/USDT | $711.58 | $4,135,263 | 08:00:12 25/08/2026 | |
| 186 | BNB/USDC | $710.53 | $4,111,511 | 07:57:12 25/08/2026 | |
| 187 | BNB/USDT | $710.22 | $4,009,690 | 08:00:16 25/08/2026 | |
| 188 | BNB/USDT | $710.59 | $4,009,665 | 07:57:10 25/08/2026 | |
| 189 | BNB/USDT | $709.94 | $3,959,980 | 08:00:09 25/08/2026 | |
| 190 | BTC/BNB | $79,644.80 | $3,916,523 | 08:00:07 25/08/2026 | |
| 191 | BNB/FDUSD | $710.74 | $3,912,246 | 07:56:54 25/08/2026 | |
| 192 | BNB/ETH | $709.68 | $3,904,177 | 08:00:07 25/08/2026 | |
| 193 | BNB/USD1 | $710.54 | $3,881,463 | 07:57:12 25/08/2026 | |
| 194 | BNB/USDT | $710.32 | $3,694,783 | 08:00:16 25/08/2026 | |
| 195 | BNB/USDT | $709.85 | $3,689,111 | 08:00:09 25/08/2026 | |
| 196 | BSV/BNB | $16.81 | $3,595,836 | 08:00:07 25/08/2026 | |
| 197 | BNB/USDT | $710.52 | $3,429,015 | 07:57:11 25/08/2026 | |
| 198 | BNB/USDT | $710.70 | $3,241,896 | 07:57:12 25/08/2026 | |
| 199 | BNB/USDC | $710.57 | $3,131,432 | 07:57:11 25/08/2026 | |
| 200 | BNB/USDC | $710.89 | $3,049,548 | 07:57:18 25/08/2026 | |
| 201 | BNB/USDC | $710.09 | $2,955,902 | 07:51:11 25/08/2026 | |
| 202 | BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 | |
| 203 | BNB/USDT | $710.94 | $2,798,958 | 07:57:17 25/08/2026 | |
| 204 | BNB/USDT | $710.52 | $2,766,188 | 07:57:10 25/08/2026 | |
| 205 | USDT/BNB | $1.00 | $2,676,641 | 08:00:07 25/08/2026 | |
| 206 | BNB/USDT | $709.70 | $2,607,926 | 08:00:09 25/08/2026 | |
| 207 | BNB/USDT | $710.18 | $2,605,580 | 08:00:15 25/08/2026 | |
| 208 | BNB/USDT | $710.03 | $2,467,262 | 08:00:12 25/08/2026 | |
| 209 | BNB/USDT | $710.62 | $2,397,296 | 07:55:04 25/08/2026 | |
| 210 | BNB/FDUSD | $710.62 | $2,332,064 | 07:57:10 25/08/2026 | |
| 211 | BNB/USDT | $710.42 | $2,264,849 | 07:57:15 25/08/2026 | |
| 212 | BNB/ETH | $710.54 | $2,241,579 | 07:57:12 25/08/2026 | |
| 213 | BNB/USD | $710.56 | $2,201,459 | 07:57:15 25/08/2026 | |
| 214 | BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 | |
| 215 | BNB/ETH | $710.40 | $2,170,298 | 08:00:08 25/08/2026 | |
| 216 | BNB/USDC | $710.51 | $2,160,102 | 07:57:09 25/08/2026 | |
| 217 | BNB/USDC | $710.03 | $2,132,935 | 08:00:13 25/08/2026 | |
| 218 | BNB/USDC | $709.78 | $2,131,076 | 08:00:10 25/08/2026 | |
| 219 | BNB/USDC | $709.78 | $2,131,075 | 08:00:07 25/08/2026 | |
| 220 | BNB/USDT | $710.83 | $2,108,150 | 07:55:53 25/08/2026 | |
| 221 | BNB/USD | $710.63 | $2,006,416 | 07:57:41 25/08/2026 | |
| 222 | BNB/RLUSD | $710.64 | $1,974,735 | 07:57:10 25/08/2026 | |
| 223 | BNB/USDT | $710.87 | $1,974,366 | 07:57:16 25/08/2026 | |
| 224 | BNB/USDT | $711.41 | $1,960,198 | 08:00:16 25/08/2026 | |
| 225 | LTC/BNB | $52.02 | $1,950,813 | 08:00:07 25/08/2026 | |
| 226 | BNB/USDT | $710.40 | $1,923,912 | 07:51:11 25/08/2026 | |
| 227 | BNB/USDT | $709.79 | $1,912,120 | 08:00:08 25/08/2026 | |
| 228 | BNB/ETH | $710.51 | $1,910,330 | 07:57:09 25/08/2026 | |
| 229 | BNB/USDC | $710.55 | $1,900,145 | 07:57:08 25/08/2026 | |
| 230 | BNB/ETH | $709.83 | $1,891,422 | 08:00:10 25/08/2026 | |
| 231 | BNB/USDC | $710.74 | $1,881,195 | 07:57:15 25/08/2026 | |
| 232 | BNB/USDT | $703.78 | $1,842,784 | 08:00:12 25/08/2026 | |
| 233 | BNB/USDT | $711.37 | $1,839,079 | 07:57:11 25/08/2026 | |
| 234 | BNB/USDT | $711.23 | $1,835,239 | 07:54:50 25/08/2026 | |
| 235 | BNB/USDT | $710.44 | $1,834,987 | 07:57:12 25/08/2026 | |
| 236 | BNB/COLLECT | $710.59 | $1,829,406 | 07:59:44 25/08/2026 | |
| 237 | BNB/USD | $710.35 | $1,815,606 | 07:59:24 25/08/2026 | |
| 238 | BNB/USDT | $709.25 | $1,799,411 | 07:57:11 25/08/2026 | |
| 239 | BNB/USDT | $710.14 | $1,774,412 | 08:00:10 25/08/2026 | |
| 240 | BNB/USDT | $709.94 | $1,721,037 | 08:00:09 25/08/2026 | |
| 241 | BNB/USDT | $574.33 | $1,630,190 | 08:00:12 25/08/2026 | |
| 242 | BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 | |
| 243 | BNB/USDT | $710.65 | $1,622,843 | 08:00:08 25/08/2026 | |
| 244 | BNB/USDT | $710.02 | $1,606,132 | 08:00:07 25/08/2026 | |
| 245 | BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 | |
| 246 | BNB/USDT | $709.94 | $1,538,221 | 08:00:11 25/08/2026 | |
| 247 | LTC/BNB | $52.09 | $1,511,699 | 08:00:08 25/08/2026 | |
| 248 | BNB/ADA | $710.59 | $1,408,478 | 07:57:10 25/08/2026 | |
| 249 | BNB/USDC | $710.63 | $1,408,031 | 07:57:16 25/08/2026 | |
| 250 | BNB/USDT | $709.44 | $1,392,647 | 08:00:07 25/08/2026 | |
| 251 | BNB/USDC | $710.03 | $1,279,941 | 08:00:13 25/08/2026 | |
| 252 | SOL/BNB | $101.98 | $1,270,310 | 07:56:54 25/08/2026 | |
| 253 | XRP/BNB | $1.51 | $1,268,429 | 08:00:07 25/08/2026 | |
| 254 | BNB/USDT | $710.66 | $1,251,863 | 07:57:10 25/08/2026 | |
| 255 | USDC/BNB | $1.00 | $1,239,456 | 08:00:07 25/08/2026 | |
| 256 | TRX/BNB | $0.3456 | $1,221,152 | 08:00:07 25/08/2026 | |
| 257 | BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 | |
| 258 | BNB/ETH | $709.99 | $1,146,148 | 08:00:13 25/08/2026 | |
| 259 | BNB/USD1 | $710.74 | $1,137,613 | 07:57:10 25/08/2026 | |
| 260 | BNB/USDC | $711.21 | $1,108,232 | 07:57:15 25/08/2026 | |
| 261 | BNB/APR | $710.59 | $1,093,088 | 07:59:42 25/08/2026 | |
| 262 | BNB/USDT | $710.72 | $1,021,605 | 07:57:10 25/08/2026 | |
| 263 | BNB/USDC | $710.86 | $970,504 | 07:57:11 25/08/2026 | |
| 264 | BNB/USDT | $708.25 | $962,745 | 07:47:24 25/08/2026 | |
| 265 | BNB/USDT | $710.61 | $957,089 | 07:57:18 25/08/2026 | |
| 266 | BNB/USDT | $709.69 | $917,785 | 08:00:09 25/08/2026 | |
| 267 | BNB/USDT | $709.69 | $917,694 | 08:00:10 25/08/2026 | |
| 268 | BNB/USD | $711.00 | $917,060 | 07:57:10 25/08/2026 | |
| 269 | BNB/USDT | $711.00 | $917,058 | 07:57:15 25/08/2026 | |
| 270 | BNB/USDC | $711.24 | $908,393 | 08:00:16 25/08/2026 | |
| 271 | XRP/BNB | $1.51 | $892,007 | 08:00:08 25/08/2026 | |
| 272 | BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 | |
| 273 | BNB/TRY | $711.07 | $862,775 | 07:57:10 25/08/2026 | |
| 274 | BNB/USDC | $709.99 | $856,931 | 08:00:08 25/08/2026 | |
| 275 | TUSD/BNB | $0.9994 | $852,340 | 08:00:07 25/08/2026 | |
| 276 | BNB/USDC | $710.92 | $840,075 | 07:54:17 25/08/2026 | |
| 277 | BNB/BTC | $711.47 | $754,983 | 08:00:07 25/08/2026 | |
| 278 | BNB/BTC | $709.65 | $744,291 | 08:00:08 25/08/2026 | |
| 279 | BNB/USDC | $710.50 | $720,987 | 07:57:12 25/08/2026 | |
| 280 | BNB/USDT | $710.34 | $720,367 | 08:00:07 25/08/2026 | |
| 281 | BNB/USDT | $710.17 | $712,697 | 07:59:42 25/08/2026 | |
| 282 | BNB/TRY | $709.81 | $712,600 | 07:56:42 25/08/2026 | |
| 283 | BNB/USDT | $710.64 | $695,095 | 07:57:10 25/08/2026 | |
| 284 | BNB/INR | $730.92 | $690,723 | 08:00:10 25/08/2026 | |
| 285 | BNB/BTC | $709.89 | $690,210 | 08:00:13 25/08/2026 | |
| 286 | BNB/BTC | $709.97 | $688,278 | 08:00:10 25/08/2026 | |
| 287 | BNB/ETH | $710.75 | $684,306 | 07:57:10 25/08/2026 | |
| 288 | BNB/ETH | $710.75 | $684,304 | 07:57:15 25/08/2026 | |
| 289 | BNB/ETH | $709.88 | $683,113 | 08:00:09 25/08/2026 | |
| 290 | BNB/BTCB | $710.64 | $676,397 | 07:56:56 25/08/2026 | |
| 291 | USDT/BNB | $0.9998 | $661,792 | 08:00:08 25/08/2026 | |
| 292 | BNB/USDT | $709.84 | $654,912 | 08:00:10 25/08/2026 | |
| 293 | BNB/USDT | $706.56 | $641,019 | 07:57:12 25/08/2026 | |
| 294 | BNB/USDT | $710.43 | $633,997 | 08:00:16 25/08/2026 | |
| 295 | BNB/USDT | $710.43 | $633,997 | 08:00:16 25/08/2026 | |
| 296 | BNB/USDT | $710.05 | $633,387 | 08:00:11 25/08/2026 | |
| 297 | OMG/BNB | $0.04804 | $629,955 | 08:00:07 25/08/2026 | |
| 298 | BNB/TRY | $710.28 | $621,327 | 07:57:10 25/08/2026 | |
| 299 | BNB/USDT | $710.54 | $619,792 | 07:59:23 25/08/2026 | |
| 300 | BNB/USDT | $710.29 | $618,759 | 08:00:15 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,116,070 với tỷ giá $710.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.