BNB BNB
Xếp hạng #4
00:19:00 15/08/2026
Giá BNB (BNB)
$606.36 -0.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $606.10 | $345,646,870 | 23:57:12 14/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $605.99 | $206,488,574 | 23:51:11 14/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $606.42 | $187,638,451 | 00:00:08 15/08/2026 |
| 4 |  FameEX |
BNB/USDT | $605.67 | $166,984,362 | 23:57:19 14/08/2026 |
| 5 |  Binance |
BNB/USDT | $606.40 | $165,898,080 | 23:54:17 14/08/2026 |
| 6 |  Ekbit |
BNB/USDT | $606.62 | $157,684,334 | 00:00:15 15/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $606.52 | $133,634,725 | 23:57:15 14/08/2026 |
| 8 |  SunX |
BNB/USDT | $606.62 | $131,095,488 | 00:00:07 15/08/2026 |
| 9 |  Ulink |
BNB/USDT | $606.69 | $130,435,798 | 00:00:12 15/08/2026 |
| 10 |  OrangeX |
BNB/USDT | $606.49 | $126,064,792 | 23:57:15 14/08/2026 |
| 11 |  WEEX |
BNB/USDT | $606.23 | $101,219,359 | 23:57:17 14/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $606.32 | $98,138,953 | 23:57:15 14/08/2026 |
| 13 |  KCEX |
BNB/USDT | $606.50 | $96,759,976 | 23:57:15 14/08/2026 |
| 14 |  BTCC |
BNB/USDT | $606.10 | $92,888,062 | 23:57:16 14/08/2026 |
| 15 |  CoinW |
BNB/USDT | $606.51 | $84,765,672 | 23:57:19 14/08/2026 |
| 16 |  Toobit |
BNB/USDT | $606.52 | $76,272,402 | 23:57:17 14/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $606.29 | $72,838,936 | 00:00:15 15/08/2026 |
| 18 |  BTSE |
BNB/USDT | $606.12 | $72,837,059 | 23:57:15 14/08/2026 |
| 19 |  BVOX |
BNB/USDT | $606.47 | $71,424,684 | 23:45:15 14/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $606.13 | $70,727,510 | 00:00:15 15/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $606.26 | $64,869,191 | 23:57:11 14/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $606.39 | $63,636,960 | 23:54:15 14/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $606.33 | $57,169,119 | 00:00:12 15/08/2026 |
| 24 |  BiKing |
BNB/USDT | $606.26 | $52,241,609 | 23:57:17 14/08/2026 |
| 25 |  Batonex |
BNB/USDT | $606.62 | $50,421,968 | 00:00:16 15/08/2026 |
| 26 |  Pionex |
BNB/BTC | $606.54 | $49,480,935 | 23:57:16 14/08/2026 |
| 27 |  IBIT Global |
BNB/USDT | $606.31 | $47,366,791 | 00:00:17 15/08/2026 |
| 28 |  AstralX |
BNB/USDT | $606.32 | $40,474,622 | 00:00:11 15/08/2026 |
| 29 | BiKing |
BNB/USDT | $606.34 | $38,638,544 | 23:57:12 14/08/2026 |
| 30 | Binance |
BNB/USDT | $606.32 | $38,610,166 | 23:56:54 14/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $606.67 | $37,874,129 | 00:00:15 15/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $606.34 | $36,792,084 | 23:57:11 14/08/2026 |
| 33 |  Blockfinex |
BNB/USDT | $606.39 | $36,780,967 | 00:00:07 15/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $606.39 | $36,780,698 | 00:00:09 15/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $606.39 | $36,780,539 | 00:00:08 15/08/2026 |
| 36 |  Grvt |
BNB/USDT | $604.90 | $34,353,001 | 18:51:16 14/08/2026 |
| 37 |  BiFinance |
BNB/USDT | $606.35 | $33,998,771 | 23:57:11 14/08/2026 |
| 38 |  MSX |
BNB/USD | $607.01 | $33,848,682 | 00:03:16 15/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $606.51 | $28,889,663 | 23:57:17 14/08/2026 |
| 40 | Binance |
BNB/USDC | $606.41 | $28,834,546 | 23:54:17 14/08/2026 |
| 41 |  Websea |
BNB/USDT | $606.38 | $28,207,324 | 23:57:16 14/08/2026 |
| 42 |  LBank |
BNB/USDT | $606.50 | $28,170,647 | 23:57:16 14/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $606.45 | $27,919,308 | 23:45:18 14/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $606.71 | $27,886,992 | 00:00:17 15/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $606.30 | $25,974,513 | 23:57:15 14/08/2026 |
| 46 |  GroveX |
BNB/USDT | $606.16 | $25,641,172 | 00:00:09 15/08/2026 |
| 47 |  CoinP |
BNB/USDT | $606.53 | $24,790,572 | 23:57:18 14/08/2026 |
| 48 |  CoinChief |
BNB/USDT | $606.15 | $24,677,208 | 23:57:08 14/08/2026 |
| 49 | Batonex |
BNB/USDT | $606.42 | $23,259,341 | 00:00:09 15/08/2026 |
| 50 |  Phemex |
BNB/USDT | $606.51 | $23,192,939 | 23:57:16 14/08/2026 |
| 51 | SunX |
BNB/USDT | $606.60 | $23,079,630 | 00:00:18 15/08/2026 |
| 52 |  BingX |
BNB/USDT | $605.92 | $22,830,161 | 23:57:17 14/08/2026 |
| 53 |  ZKE |
BNB/USDT | $606.39 | $22,068,480 | 00:00:09 15/08/2026 |
| 54 | FameEX |
BNB/USDT | $606.34 | $21,240,255 | 23:57:10 14/08/2026 |
| 55 |  KlicklX |
BNB/USDT | $606.47 | $20,610,129 | 00:00:08 15/08/2026 |
| 56 |  IndoEx |
BTC/BNB | $63,067.48 | $20,376,462 | 23:57:11 14/08/2026 |
| 57 | BTCC |
BNB/USDT | $606.20 | $19,344,118 | 23:57:08 14/08/2026 |
| 58 |  YEX |
BNB/USDT | $606.66 | $19,181,126 | 00:00:16 15/08/2026 |
| 59 |  4E |
BNB/USDT | $606.50 | $19,120,971 | 00:00:09 15/08/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $606.69 | $18,643,399 | 00:00:20 15/08/2026 |
| 61 | AstralX |
BNB/USDT | $605.99 | $18,217,148 | 00:00:16 15/08/2026 |
| 62 | idax exchange |
BNB/USDT | $606.66 | $17,714,813 | 00:00:17 15/08/2026 |
| 63 | Koinbay |
BNB/USDT | $606.33 | $17,712,736 | 23:57:15 14/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $606.66 | $17,712,477 | 00:00:15 15/08/2026 |
| 65 | WHXEX |
BNB/USDT | $606.66 | $17,712,477 | 00:00:16 15/08/2026 |
| 66 |  Hibt |
BNB/USDT | $606.35 | $17,172,538 | 23:57:18 14/08/2026 |
| 67 |  KTX |
BNB/USDT | $606.48 | $16,966,816 | 00:00:15 15/08/2026 |
| 68 |  Hotcoin |
BNB/USDT | $605.95 | $16,575,356 | 23:57:21 14/08/2026 |
| 69 |  ASTX |
BNB/USDT | $606.60 | $16,298,814 | 00:00:16 15/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $606.51 | $15,708,113 | 23:57:16 14/08/2026 |
| 71 |  EdgeX |
BNB/USDC | $606.42 | $14,912,259 | 00:03:16 15/08/2026 |
| 72 |  MEXC |
BNB/USDT | $607.86 | $14,857,262 | 23:57:16 14/08/2026 |
| 73 |  Gate |
BNB/USDT | $605.86 | $14,808,910 | 23:54:20 14/08/2026 |
| 74 |  Bybit |
BNB/USDT | $605.81 | $14,367,630 | 23:54:16 14/08/2026 |
| 75 |  DigiFinex |
BNB/USDT | $606.67 | $14,332,939 | 00:00:17 15/08/2026 |
| 76 |  KuCoin |
BNB/USDT | $606.01 | $14,054,077 | 23:57:23 14/08/2026 |
| 77 |  XT.COM |
BNB/USDT | $606.34 | $13,763,966 | 23:57:13 14/08/2026 |
| 78 | Binance |
BNB/USD1 | $606.28 | $13,537,852 | 23:56:54 14/08/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $606.41 | $13,276,550 | 00:00:09 15/08/2026 |
| 80 |  YUBIT |
BNB/USDT | $606.33 | $13,140,732 | 23:57:11 14/08/2026 |
| 81 | Toobit |
BNB/USDT | $606.35 | $13,136,404 | 23:57:10 14/08/2026 |
| 82 |  PancakeSwap Infinity CLAMM |
BNB/APR | $606.23 | $12,382,929 | 23:59:58 14/08/2026 |
| 83 | CoinW |
BNB/USDT | $605.99 | $11,735,011 | 23:51:10 14/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $605.88 | $11,354,569 | 23:54:15 14/08/2026 |
| 85 | IBIT Global |
BNB/USDT | $606.50 | $11,333,684 | 00:00:08 15/08/2026 |
| 86 |  UZX |
BNB/USDT | $606.35 | $11,167,091 | 23:57:10 14/08/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $606.52 | $11,111,757 | 23:57:18 14/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $606.43 | $10,881,418 | 23:59:23 14/08/2026 |
| 89 | WEEX |
BNB/USDT | $606.35 | $10,401,089 | 23:57:10 14/08/2026 |
| 90 | OrangeX |
BNB/USDT | $606.17 | $10,316,963 | 23:57:09 14/08/2026 |
| 91 | BingX |
BNB/USDC | $606.14 | $10,303,305 | 23:57:17 14/08/2026 |
| 92 | LBank |
BNB/USDT | $606.29 | $10,236,781 | 23:57:11 14/08/2026 |
| 93 |  P2B |
BNB/USDT | $605.95 | $10,172,082 | 23:48:09 14/08/2026 |
| 94 |  AEGET |
BNB/USDT | $606.60 | $10,075,275 | 00:00:24 15/08/2026 |
| 95 | CrypFine |
BNB/USDT | $606.27 | $9,815,403 | 23:57:11 14/08/2026 |
| 96 |  BitradeX |
BNB/USDT | $606.51 | $9,805,953 | 23:57:15 14/08/2026 |
| 97 |  Cofinex |
BNB/USDT | $605.78 | $9,721,393 | 00:00:17 15/08/2026 |
| 98 |  Bitget |
BNB/USDT | $605.72 | $9,718,609 | 23:54:16 14/08/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $606.21 | $9,485,761 | 23:58:55 14/08/2026 |
| 100 | BitradeX |
BNB/USDT | $606.34 | $9,479,221 | 23:57:13 14/08/2026 |
| 101 |  MGBX |
BNB/USDT | $606.51 | $9,469,484 | 23:57:16 14/08/2026 |
| 102 | Binance |
BNB/U | $606.32 | $9,095,652 | 23:56:54 14/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $605.98 | $8,645,708 | 23:57:16 14/08/2026 |
| 104 | Ulink |
BNB/USDT | $581.68 | $8,416,979 | 00:00:18 15/08/2026 |
| 105 | Websea |
BNB/USDT | $606.11 | $8,336,003 | 23:54:10 14/08/2026 |
| 106 |  AlphaX |
BNB/USDT | $606.54 | $7,971,155 | 00:00:07 15/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $606.67 | $7,725,686 | 00:00:15 15/08/2026 |
| 108 |  Azbit |
BNB/USDT | $606.15 | $7,703,872 | 23:57:10 14/08/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $605.14 | $7,641,356 | 23:48:15 14/08/2026 |
| 110 | MEXC |
BNB/USDT | $606.21 | $7,608,548 | 23:57:12 14/08/2026 |
| 111 | YUBIT |
BNB/USDT | $606.51 | $7,542,092 | 23:57:15 14/08/2026 |
| 112 |  Aster |
BNB/USDT | $606.33 | $7,409,064 | 23:54:15 14/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $606.46 | $7,203,617 | 00:03:17 15/08/2026 |
| 114 |  BitMart |
BNB/USDT | $606.51 | $7,139,747 | 00:00:07 15/08/2026 |
| 115 | BVOX |
BNB/USDT | $606.26 | $7,059,337 | 23:45:13 14/08/2026 |
| 116 | Biconomy.com |
BNB/USDT | $606.11 | $7,029,180 | 23:54:10 14/08/2026 |
| 117 |  XXKK |
BNB/USDT | $606.53 | $6,773,948 | 00:00:10 15/08/2026 |
| 118 | Ourbit |
BNB/USDT | $606.00 | $6,737,075 | 23:48:11 14/08/2026 |
| 119 | Tapbit |
BNB/USDT | $606.27 | $6,505,702 | 23:57:07 14/08/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $606.64 | $6,500,461 | 00:00:10 15/08/2026 |
| 121 | Hibt |
BNB/USDT | $606.35 | $6,485,641 | 23:57:08 14/08/2026 |
| 122 | CoinP |
BNB/USDT | $606.26 | $6,357,270 | 23:57:07 14/08/2026 |
| 123 | AlphaX |
BNB/USDT | $606.12 | $5,770,163 | 00:00:16 15/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $606.41 | $5,470,959 | 00:00:07 15/08/2026 |
| 125 | Gate |
BNB/USDT | $606.13 | $5,425,509 | 23:56:24 14/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $606.65 | $5,371,464 | 00:00:15 15/08/2026 |
| 127 |  WOO X Pro |
BNB/USDT | $606.51 | $5,129,770 | 00:00:08 15/08/2026 |
| 128 | Azbit |
BNB/USDC | $606.11 | $4,998,992 | 23:57:10 14/08/2026 |
| 129 | YEX |
BNB/USDT | $606.46 | $4,858,667 | 00:00:11 15/08/2026 |
| 130 | Hotcoin |
BNB/USDT | $606.04 | $4,762,947 | 23:54:16 14/08/2026 |
| 131 | BiFinance |
BNB/ETH | $606.29 | $4,715,452 | 23:57:11 14/08/2026 |
| 132 | YEX |
BNB/USD | $606.32 | $4,558,226 | 00:00:16 15/08/2026 |
| 133 | IndoEx |
BNB/BTC | $606.06 | $4,522,148 | 23:57:11 14/08/2026 |
| 134 | GroveX |
BNB/USDC | $606.21 | $4,378,224 | 00:00:09 15/08/2026 |
| 135 |  BlueBit |
BNB/USDT | $606.18 | $4,363,757 | 00:00:08 15/08/2026 |
| 136 | Binance |
BNB/USDC | $606.33 | $4,347,456 | 23:56:42 14/08/2026 |
| 137 |  Cryptomus |
BNB/USDT | $605.96 | $4,302,271 | 23:57:11 14/08/2026 |
| 138 |  Bitcastle |
BNB/USDT | $606.01 | $4,158,952 | 00:00:18 15/08/2026 |
| 139 | BingX |
BNB/USD | $606.25 | $4,149,755 | 23:57:17 14/08/2026 |
| 140 | Pionex |
BNB/USDT | $606.35 | $4,114,402 | 23:57:07 14/08/2026 |
| 141 | Pionex |
BNB/USDT | $606.51 | $4,086,919 | 23:57:16 14/08/2026 |
| 142 | XT.COM |
BNB/USD1 | $606.30 | $4,061,483 | 23:57:13 14/08/2026 |
| 143 | BitMart |
BNB/USDT | $606.64 | $3,890,173 | 00:00:16 15/08/2026 |
| 144 |  SuperEx |
BNB/USDT | $606.53 | $3,874,879 | 00:00:10 15/08/2026 |
| 145 | ASTX |
BNB/USDT | $606.50 | $3,858,128 | 00:00:09 15/08/2026 |
| 146 | P2B |
BNB/USD | $606.61 | $3,855,200 | 23:48:09 14/08/2026 |
| 147 | KuCoin |
BNB/USDT | $605.83 | $3,818,594 | 23:57:19 14/08/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $606.62 | $3,747,422 | 00:00:08 15/08/2026 |
| 149 |  CRMClick |
BNB/USDT | $606.03 | $3,714,073 | 00:00:13 15/08/2026 |
| 150 |  HTX |
BNB/USDT | $606.14 | $3,709,719 | 23:59:23 14/08/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $606.03 | $3,653,439 | 23:54:10 14/08/2026 |
| 152 |  Picol |
BNB/USDT | $606.48 | $3,631,179 | 00:00:09 15/08/2026 |
| 153 |  Gems Trade |
BNB/USDT | $606.64 | $3,308,093 | 00:00:14 15/08/2026 |
| 154 |  OKX |
BNB/USDT | $606.23 | $3,306,413 | 23:56:23 14/08/2026 |
| 155 | WOO X Pro |
BNB/USDT | $606.67 | $3,244,178 | 00:00:16 15/08/2026 |
| 156 |  BitTap |
BNB/USDT | $606.66 | $3,230,180 | 00:00:16 15/08/2026 |
| 157 | Binance |
BNB/BTC | $606.31 | $3,197,762 | 23:56:54 14/08/2026 |
| 158 |  Coinbase Exchange |
BNB/USD | $606.25 | $3,034,907 | 23:56:29 14/08/2026 |
| 159 |  BitDelta |
BNB/USDC | $606.56 | $3,029,978 | 00:00:07 15/08/2026 |
| 160 |  Hyperliquid |
BNB/USDC | $606.55 | $2,955,575 | 23:57:26 14/08/2026 |
| 161 | BTSE |
BNB/USDT | $606.40 | $2,926,143 | 23:57:11 14/08/2026 |
| 162 | BitDelta |
BNB/USDT | $606.52 | $2,769,741 | 00:00:07 15/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $606.82 | $2,757,201 | 00:00:09 15/08/2026 |
| 164 | BITmarkets |
BNB/USD | $606.82 | $2,756,702 | 00:00:08 15/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $606.54 | $2,724,052 | 00:00:09 15/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $606.56 | $2,723,543 | 00:00:08 15/08/2026 |
| 167 | Bybit |
BNB/USDT | $606.03 | $2,698,889 | 23:54:09 14/08/2026 |
| 168 | BlockFin |
BNB/USDT | $606.38 | $2,671,081 | 00:00:07 15/08/2026 |
| 169 | P2B |
BNB/BTC | $605.90 | $2,664,550 | 23:48:09 14/08/2026 |
| 170 | YEX |
BNB/USDC | $606.76 | $2,639,948 | 00:00:16 15/08/2026 |
| 171 | Bitcastle |
BNB/USDT | $606.50 | $2,469,945 | 00:00:09 15/08/2026 |
| 172 |  Extended |
BNB/USD | $606.24 | $2,257,310 | 00:03:16 15/08/2026 |
| 173 |  VinDAX |
BNB/USDT | $606.37 | $2,245,953 | 00:00:08 15/08/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,884.25 | $2,240,758 | 00:00:07 15/08/2026 |
| 175 | Binance |
BNB/ETH | $606.19 | $2,236,028 | 23:56:42 14/08/2026 |
| 176 | MGBX |
BNB/USDT | $606.35 | $2,177,749 | 23:57:11 14/08/2026 |
| 177 | HTX |
BNB/USDT | $605.85 | $2,120,633 | 23:30:17 14/08/2026 |
| 178 | CZR Exchange |
BNB/USDT | $606.42 | $2,070,038 | 00:00:25 15/08/2026 |
| 179 | GroveX |
BNB/FDUSD | $605.96 | $2,066,975 | 00:00:09 15/08/2026 |
| 180 | Bitbase |
BNB/USDT | $606.26 | $2,036,464 | 23:45:07 14/08/2026 |
| 181 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.23 | $1,985,490 | 23:59:43 14/08/2026 |
| 183 | P2B |
BNB/ETH | $605.88 | $1,979,922 | 23:48:09 14/08/2026 |
| 184 |  Blynex |
BNB/USDT | $606.52 | $1,979,236 | 00:00:09 15/08/2026 |
| 185 |  Coinstore |
BNB/USDT | $606.71 | $1,954,023 | 00:00:10 15/08/2026 |
| 186 | CoinUp.io |
BNB/USDT | $606.17 | $1,928,347 | 23:51:17 14/08/2026 |
| 187 | KTX |
BNB/USDT | $606.51 | $1,890,836 | 00:00:09 15/08/2026 |
| 188 | Bitspay |
BCH/BNB | $411.74 | $1,875,963 | 00:00:07 15/08/2026 |
| 189 | IndoEx |
ETH/BNB | $1,883.63 | $1,807,186 | 23:57:11 14/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $606.50 | $1,770,670 | 23:57:17 14/08/2026 |
| 191 | Bitbase |
BNB/USDC | $606.50 | $1,760,426 | 23:45:18 14/08/2026 |
| 192 | XT.COM |
BNB/USD | $606.02 | $1,718,987 | 23:57:41 14/08/2026 |
| 193 | P2B |
BNB/USDC | $605.98 | $1,700,314 | 23:48:09 14/08/2026 |
| 194 | Bitbaby |
BNB/USDT | $606.33 | $1,692,091 | 23:57:12 14/08/2026 |
| 195 | EasiCoin |
BNB/USDT | $606.49 | $1,665,961 | 00:00:08 15/08/2026 |
| 196 | Bitspay |
BTC/BNB | $63,180.13 | $1,649,837 | 00:00:07 15/08/2026 |
| 197 | Bitbaby |
BNB/USDC | $606.35 | $1,644,249 | 23:57:16 14/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,270 | 00:00:07 15/08/2026 |
| 199 |  BitKan |
BNB/USDT | $606.41 | $1,589,070 | 00:00:08 15/08/2026 |
| 200 |  BloFin |
BNB/USDT | $606.16 | $1,582,930 | 23:51:11 14/08/2026 |
| 201 | Tapbit |
BNB/USDC | $606.22 | $1,580,237 | 23:57:07 14/08/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $606.03 | $1,474,075 | 00:00:07 15/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $606.12 | $1,459,725 | 23:54:10 14/08/2026 |
| 204 |  CoinEx |
BNB/USDT | $606.36 | $1,442,978 | 23:57:15 14/08/2026 |
| 205 | BloFin |
BNB/USDT | $606.19 | $1,350,609 | 23:51:17 14/08/2026 |
| 206 |  Tothemoon |
BNB/USDT | $607.68 | $1,220,109 | 00:00:13 15/08/2026 |
| 207 | Pionex |
BNB/ETH | $606.48 | $1,212,071 | 23:57:07 14/08/2026 |
| 208 | Binance |
BNB/FDUSD | $606.30 | $1,199,480 | 23:56:54 14/08/2026 |
| 209 | BingX |
BNB/USDT | $605.95 | $1,180,334 | 23:48:11 14/08/2026 |
| 210 |  Lighter |
BNB/USDC | $606.39 | $1,139,171 | 23:57:15 14/08/2026 |
| 211 | Bitspay |
BSV/BNB | $15.27 | $1,135,106 | 00:00:07 15/08/2026 |
| 212 | Phemex |
BNB/USDT | $605.54 | $1,132,267 | 23:57:08 14/08/2026 |
| 213 |  Variational |
BNB/USDC | $605.82 | $1,130,471 | 00:03:17 15/08/2026 |
| 214 | x.me Exchange |
BNB/USDT | $606.26 | $1,086,821 | 23:57:19 14/08/2026 |
| 215 | Picol |
BNB/ETH | $606.49 | $1,066,828 | 00:00:09 15/08/2026 |
| 216 |  LeveX |
BNB/USDT | $606.65 | $915,855 | 00:00:15 15/08/2026 |
| 217 |  Kraken |
BNB/USD | $606.21 | $891,133 | 23:59:24 14/08/2026 |
| 218 | Hibt |
BNB/USDC | $606.43 | $869,469 | 23:57:08 14/08/2026 |
| 219 | Bitrue |
BNB/USDT | $606.31 | $850,911 | 23:57:11 14/08/2026 |
| 220 | WHXEX |
BNB/ETH | $606.28 | $849,376 | 00:00:08 15/08/2026 |
| 221 | Bitunix |
BNB/USDT | $606.34 | $847,507 | 23:57:12 14/08/2026 |
| 222 | Koinbay |
BNB/ETH | $606.35 | $846,933 | 23:57:11 14/08/2026 |
| 223 | Bitget |
BNB/USDT | $606.16 | $837,854 | 23:55:02 14/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $606.36 | $827,633 | 23:57:11 14/08/2026 |
| 225 | Koinbay |
BNB/USDC | $606.43 | $824,232 | 23:57:11 14/08/2026 |
| 226 | idax exchange |
BNB/USDC | $606.53 | $823,119 | 00:00:09 15/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $606.58 | $823,057 | 00:00:07 15/08/2026 |
| 228 | WHXEX |
BNB/USDC | $606.58 | $823,048 | 00:00:08 15/08/2026 |
| 229 | Zoomex |
BNB/USDT | $606.07 | $808,234 | 23:57:08 14/08/2026 |
| 230 | Bitunix |
BNB/USD | $606.11 | $801,184 | 23:57:16 14/08/2026 |
| 231 | Biconomy.com |
BNB/ETH | $605.94 | $796,384 | 23:54:10 14/08/2026 |
| 232 | LBank |
BNB/USD1 | $606.40 | $784,820 | 23:57:11 14/08/2026 |
| 233 |  EVEDEX |
BNB/USD | $606.42 | $753,788 | 00:03:15 15/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $606.07 | $718,335 | 23:57:11 14/08/2026 |
| 235 | Bitrue |
BNB/USD1 | $606.12 | $705,023 | 23:57:11 14/08/2026 |
| 236 | MGBX |
BNB/USDC | $606.43 | $703,738 | 23:57:11 14/08/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9982 | $702,117 | 00:00:07 15/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.46 | $692,062 | 23:59:47 14/08/2026 |
| 239 | IndoEx |
BNB/ETH | $606.17 | $682,123 | 23:57:11 14/08/2026 |
| 240 | VinDAX |
BNB/BTC | $606.29 | $669,823 | 00:00:08 15/08/2026 |
| 241 |  KoinBX |
BNB/INR | $648.83 | $665,815 | 00:00:09 15/08/2026 |
| 242 | KoinBX |
BNB/USDT | $606.40 | $654,278 | 00:00:09 15/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $606.55 | $650,191 | 00:00:07 15/08/2026 |
| 244 | BYDFi |
BNB/USDT | $606.42 | $643,070 | 00:00:15 15/08/2026 |
| 245 | idax exchange |
BNB/BTC | $606.37 | $626,761 | 00:00:09 15/08/2026 |
| 246 | WHXEX |
BNB/BTC | $606.37 | $626,758 | 00:00:08 15/08/2026 |
| 247 |  BigONE |
BNB/USDT | $608.90 | $619,251 | 23:57:07 14/08/2026 |
| 248 |  Binibit |
BNB/USDT | $606.40 | $614,599 | 00:00:07 15/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $606.13 | $612,611 | 23:59:19 14/08/2026 |
| 250 | CoinTR |
BNB/TRY | $605.45 | $612,390 | 00:00:07 15/08/2026 |
| 251 | Bitrue |
BNB/ADA | $606.32 | $604,932 | 23:57:11 14/08/2026 |
| 252 | KCEX |
BNB/USDT | $606.36 | $591,198 | 23:57:12 14/08/2026 |
| 253 |  Antarctic |
BNB/USDT | $605.81 | $576,773 | 00:03:19 15/08/2026 |
| 254 |  Tokpie |
BNB/USDT | $604.41 | $576,073 | 00:00:08 15/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.28 | $574,492 | 00:03:16 15/08/2026 |
| 256 |  Pacifica |
BNB/USD | $606.12 | $545,427 | 00:03:15 15/08/2026 |
| 257 | ZKE |
BNB/ETH | $606.27 | $509,629 | 00:00:09 15/08/2026 |
| 258 | IndoEx |
BNB/USDT | $606.26 | $506,203 | 23:57:11 14/08/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $605.96 | $494,125 | 23:54:07 14/08/2026 |
| 260 | ZKE |
BNB/USDC | $606.58 | $493,832 | 00:00:09 15/08/2026 |
| 261 |  De¹ |
BNB/USDT | $604.12 | $489,548 | 23:57:13 14/08/2026 |
| 262 | CoinEx |
BNB/USDT | $606.40 | $480,668 | 23:59:53 14/08/2026 |
| 263 | IndoEx |
LTC/BNB | $43.89 | $476,841 | 23:57:11 14/08/2026 |
| 264 | Azbit |
SOL/BNB | $75.40 | $475,243 | 23:57:10 14/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $631.40 | $470,209 | 00:00:11 15/08/2026 |
| 266 | Binance |
BNB/JPY | $606.55 | $451,674 | 23:56:42 14/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $606.24 | $444,602 | 00:03:50 15/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.25 | $442,670 | 23:59:14 14/08/2026 |
| 269 | VinDAX |
BNB/ETH | $605.73 | $428,401 | 00:00:08 15/08/2026 |
| 270 |  PointPay |
BNB/USDT | $605.93 | $395,751 | 23:54:09 14/08/2026 |
| 271 | Bitunix |
BNB/USDC | $606.56 | $390,528 | 23:57:16 14/08/2026 |
| 272 | Phemex |
BNB/USDC | $606.67 | $383,377 | 23:57:08 14/08/2026 |
| 273 | KoinBX |
BNB/ETH | $606.49 | $381,663 | 00:00:09 15/08/2026 |
| 274 |  TxFlow |
BNB/USDC | $606.09 | $374,347 | 23:48:29 14/08/2026 |
| 275 |  NexDAX |
BNB/USDT | $606.13 | $373,183 | 23:54:07 14/08/2026 |
| 276 | Bitbase |
BNB/USDC | $606.29 | $369,438 | 23:45:07 14/08/2026 |
| 277 |  AllinX |
BNB/USDT | $606.32 | $349,861 | 00:00:12 15/08/2026 |
| 278 | Blynex |
BNB/EUR | $606.54 | $348,611 | 00:00:09 15/08/2026 |
| 279 |  Coincall |
BNB/USD | $606.97 | $344,575 | 00:00:16 15/08/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $605.73 | $302,589 | 00:00:16 15/08/2026 |
| 281 | NexDAX |
BNB/BTC | $606.02 | $299,859 | 23:54:07 14/08/2026 |
| 282 | BYDFi |
BNB/USDC | $606.50 | $299,053 | 00:00:15 15/08/2026 |
| 283 | Kraken |
BNB/EUR | $606.33 | $295,457 | 23:59:24 14/08/2026 |
| 284 | Bitspay |
LTC/BNB | $44.40 | $293,896 | 00:00:07 15/08/2026 |
| 285 |  Bit2Me |
BNB/EUR | $606.35 | $289,875 | 23:57:09 14/08/2026 |
| 286 | B2Z Exchange |
BNB/USDC | $606.67 | $287,447 | 00:00:09 15/08/2026 |
| 287 | BITmarkets |
BNB/USDC | $606.66 | $287,393 | 00:00:08 15/08/2026 |
| 288 | MEXC |
BNB/USD1 | $605.47 | $281,398 | 23:57:12 14/08/2026 |
| 289 | IndoEx |
XRP/BNB | $1.00 | $280,691 | 23:57:11 14/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.09 | $280,447 | 23:59:45 14/08/2026 |
| 291 | KCEX |
BNB/USDC | $606.42 | $278,490 | 23:57:12 14/08/2026 |
| 292 |  SecondBTC |
BNB/USDT | $606.22 | $276,164 | 23:57:10 14/08/2026 |
| 293 | YEX |
BNB/USDC | $606.45 | $274,819 | 00:00:11 15/08/2026 |
| 294 | KuCoin |
BNB/KCS | $606.30 | $274,399 | 23:57:23 14/08/2026 |
| 295 |  FMFW.io |
BNB/USD | $606.09 | $274,063 | 23:54:09 14/08/2026 |
| 296 | Binance |
BNB/TRY | $605.15 | $274,032 | 23:56:42 14/08/2026 |
| 297 |  COINSPACE |
BNB/USDT | $606.73 | $272,376 | 00:00:12 15/08/2026 |
| 298 |  HitBTC |
BNB/USDT | $606.25 | $268,006 | 23:57:07 14/08/2026 |
| 299 | WhiteBIT |
BNB/TRY | $604.49 | $264,537 | 23:48:10 14/08/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $606.46 | $263,064 | 00:00:07 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:12 14/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,646,870 với tỷ giá $606.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.