BNB BNB
Xếp hạng #4
23:53:00 30/07/2026
Giá BNB (BNB)
$592.34 4.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $590.04 | $338,425,651 | 22:57:07 30/07/2026 |
| 2 |  FameEX |
BNB/USDT | $590.40 | $325,349,865 | 22:57:17 30/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $591.41 | $324,857,866 | 23:00:15 30/07/2026 |
| 4 |  Binance |
BNB/USDT | $590.46 | $318,169,654 | 22:54:16 30/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $589.95 | $240,124,381 | 22:48:15 30/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $590.43 | $212,538,856 | 22:57:15 30/07/2026 |
| 7 |  Tapbit |
BNB/USDT | $590.06 | $184,565,726 | 22:57:15 30/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $589.96 | $168,576,757 | 22:57:08 30/07/2026 |
| 9 |  IBIT Global |
BNB/USDT | $591.16 | $160,100,827 | 23:00:18 30/07/2026 |
| 10 |  CoinW |
BNB/USDT | $590.43 | $154,197,339 | 22:57:18 30/07/2026 |
| 11 |  BTCC |
BNB/USDT | $590.36 | $150,162,101 | 22:57:16 30/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $590.46 | $135,857,670 | 23:00:09 30/07/2026 |
| 13 |  BVOX |
BNB/USDT | $589.91 | $134,075,929 | 22:48:15 30/07/2026 |
| 14 |  SunX |
BNB/USDT | $591.26 | $131,303,640 | 23:00:12 30/07/2026 |
| 15 |  Ulink |
BNB/USDT | $591.26 | $131,303,640 | 23:00:12 30/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $590.40 | $126,486,537 | 22:57:15 30/07/2026 |
| 17 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 18 |  Toobit |
BNB/USDT | $590.46 | $122,311,839 | 22:57:19 30/07/2026 |
| 19 |  WEEX |
BNB/USDT | $590.45 | $112,512,086 | 22:57:17 30/07/2026 |
| 20 |  BiKing |
BNB/USDT | $591.11 | $104,937,585 | 23:00:17 30/07/2026 |
| 21 |  Batonex |
BNB/USDT | $590.79 | $87,827,500 | 23:00:15 30/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $589.82 | $79,412,544 | 22:57:09 30/07/2026 |
| 23 | BiKing |
BNB/USDT | $591.05 | $76,924,087 | 23:00:08 30/07/2026 |
| 24 | Binance |
BNB/USDT | $590.06 | $76,314,055 | 22:56:54 30/07/2026 |
| 25 |  MSX |
BNB/USD | $591.67 | $74,126,302 | 23:03:17 30/07/2026 |
| 26 |  Pionex |
BNB/BTC | $590.48 | $70,325,293 | 22:57:16 30/07/2026 |
| 27 |  KCEX |
BNB/USDT | $590.38 | $65,492,769 | 22:57:15 30/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $591.10 | $65,203,164 | 23:00:10 30/07/2026 |
| 29 |  BTSE |
BNB/USDT | $590.10 | $60,296,166 | 22:57:15 30/07/2026 |
| 30 | Binance |
BNB/USDC | $590.47 | $60,087,184 | 22:54:16 30/07/2026 |
| 31 |  LBank |
BNB/USDT | $590.40 | $59,843,880 | 22:57:16 30/07/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $591.55 | $58,938,324 | 23:00:15 30/07/2026 |
| 33 |  BITmarkets |
BNB/USDT | $591.24 | $58,907,302 | 23:00:15 30/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $591.16 | $56,163,564 | 23:00:15 30/07/2026 |
| 35 |  CrypFine |
BNB/USDT | $590.01 | $50,215,466 | 22:57:24 30/07/2026 |
| 36 |  Websea |
BNB/USDT | $590.42 | $49,605,927 | 22:57:17 30/07/2026 |
| 37 |  Ourbit |
BNB/USDT | $590.37 | $49,235,167 | 22:57:17 30/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $591.53 | $47,810,065 | 23:00:16 30/07/2026 |
| 39 |  Bybit |
BNB/USDT | $590.19 | $44,903,506 | 22:54:16 30/07/2026 |
| 40 | Batonex |
BNB/USDT | $591.06 | $44,090,728 | 23:00:09 30/07/2026 |
| 41 |  YEX |
BNB/USDT | $590.56 | $42,668,509 | 22:54:16 30/07/2026 |
| 42 |  Grvt |
BNB/USDT | $588.90 | $39,794,649 | 18:48:16 30/07/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $591.13 | $38,485,930 | 23:00:17 30/07/2026 |
| 44 |  AstralX |
BNB/USDT | $591.56 | $38,320,804 | 23:00:08 30/07/2026 |
| 45 | BTCC |
BNB/USDT | $590.12 | $38,118,399 | 22:57:09 30/07/2026 |
| 46 |  4E |
BNB/USDT | $591.10 | $37,761,324 | 23:00:12 30/07/2026 |
| 47 |  Phemex |
BNB/USDT | $590.45 | $35,955,723 | 22:57:16 30/07/2026 |
| 48 |  DigiFinex |
BNB/USDT | $591.18 | $35,080,030 | 23:00:17 30/07/2026 |
| 49 | Binance |
BNB/USD1 | $590.07 | $34,288,310 | 22:56:54 30/07/2026 |
| 50 |  Koinbay |
BNB/USDT | $590.46 | $33,715,270 | 22:54:15 30/07/2026 |
| 51 |  idax exchange |
BNB/USDT | $591.24 | $33,286,590 | 23:00:17 30/07/2026 |
| 52 |  WHXEX |
BNB/USDT | $591.45 | $33,280,204 | 23:00:16 30/07/2026 |
| 53 |  Blockfinex |
BNB/USDT | $591.43 | $33,279,456 | 23:00:15 30/07/2026 |
| 54 |  Bitunix |
BNB/USDT | $590.33 | $33,012,246 | 22:57:16 30/07/2026 |
| 55 |  ASTX |
BNB/USDT | $591.43 | $32,812,714 | 23:00:16 30/07/2026 |
| 56 |  IndoEx |
BTC/BNB | $64,652.03 | $32,401,937 | 23:00:07 30/07/2026 |
| 57 |  KTX |
BNB/USDT | $590.41 | $31,660,253 | 23:00:15 30/07/2026 |
| 58 | Koinbay |
BNB/USDT | $590.03 | $31,561,309 | 22:54:12 30/07/2026 |
| 59 | WHXEX |
BNB/USDT | $590.36 | $30,697,772 | 23:00:10 30/07/2026 |
| 60 | idax exchange |
BNB/USDT | $590.36 | $30,609,361 | 23:00:09 30/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $590.36 | $30,570,849 | 23:00:09 30/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $589.93 | $30,316,105 | 22:57:19 30/07/2026 |
| 63 |  Gate |
BNB/USDT | $589.93 | $28,824,371 | 22:54:26 30/07/2026 |
| 64 |  Hibt |
BNB/USDT | $589.92 | $28,150,880 | 22:57:09 30/07/2026 |
| 65 |  BiFinance |
BNB/USDT | $589.86 | $27,744,204 | 22:57:08 30/07/2026 |
| 66 |  GroveX |
BNB/USDT | $589.98 | $27,316,114 | 22:57:10 30/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $589.95 | $27,197,368 | 22:57:09 30/07/2026 |
| 68 |  BitradeX |
BNB/USDT | $590.45 | $27,137,005 | 22:57:15 30/07/2026 |
| 69 |  MEXC |
BNB/USDT | $590.05 | $26,704,698 | 22:57:16 30/07/2026 |
| 70 | Toobit |
BNB/USDT | $589.95 | $26,054,612 | 22:57:10 30/07/2026 |
| 71 | Hibt |
BNB/USDT | $589.95 | $25,560,383 | 22:57:18 30/07/2026 |
| 72 | CoinW |
BNB/USDT | $590.01 | $24,232,146 | 22:57:11 30/07/2026 |
| 73 |  CoinChief |
BNB/USDT | $589.92 | $23,224,471 | 22:57:12 30/07/2026 |
| 74 |  AEGET |
BNB/USDT | $590.36 | $23,098,191 | 22:57:16 30/07/2026 |
| 75 |  CoinP |
BNB/USDT | $591.47 | $22,185,980 | 23:00:15 30/07/2026 |
| 76 |  UZX |
BNB/USDT | $589.94 | $21,991,073 | 22:57:08 30/07/2026 |
| 77 | BitradeX |
BNB/USDT | $589.95 | $21,974,532 | 22:57:08 30/07/2026 |
| 78 |  Zoomex |
BNB/USDT | $589.37 | $20,986,982 | 22:54:19 30/07/2026 |
| 79 | FameEX |
BNB/USDT | $590.30 | $20,346,945 | 22:57:07 30/07/2026 |
| 80 |  P2B |
BNB/USDT | $589.12 | $20,304,405 | 22:45:11 30/07/2026 |
| 81 |  BingX |
BNB/USDT | $590.02 | $19,735,542 | 22:57:17 30/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $590.36 | $19,036,112 | 23:00:11 30/07/2026 |
| 83 | OrangeX |
BNB/USDT | $589.57 | $18,753,493 | 22:48:07 30/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $591.10 | $18,627,419 | 23:00:10 30/07/2026 |
| 85 |  Bitbase |
BNB/USDT | $590.40 | $18,620,408 | 22:57:17 30/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $590.40 | $18,545,389 | 22:57:18 30/07/2026 |
| 87 |  ZKE |
BNB/USDT | $590.32 | $18,362,772 | 23:00:11 30/07/2026 |
| 88 | CrypFine |
BNB/USDT | $590.03 | $18,196,645 | 22:54:12 30/07/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $589.98 | $17,591,369 | 22:59:50 30/07/2026 |
| 90 |  MGBX |
BNB/USDT | $590.42 | $17,543,342 | 22:57:16 30/07/2026 |
| 91 |  Azbit |
BNB/USDT | $590.12 | $17,372,242 | 22:57:08 30/07/2026 |
| 92 | AstralX |
BNB/USDT | $589.80 | $17,238,096 | 22:57:15 30/07/2026 |
| 93 |  Aster |
BNB/USDT | $590.45 | $16,871,491 | 22:54:15 30/07/2026 |
| 94 |  YUBIT |
BNB/USDT | $589.94 | $16,684,278 | 22:57:09 30/07/2026 |
| 95 | LBank |
BNB/USDT | $590.01 | $16,610,151 | 22:57:10 30/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $589.92 | $16,427,157 | 22:57:15 30/07/2026 |
| 97 |  BitMart |
BNB/USDT | $591.08 | $16,353,863 | 23:00:09 30/07/2026 |
| 98 | Websea |
BNB/USDT | $589.87 | $16,339,546 | 22:48:12 30/07/2026 |
| 99 |  Poloniex |
BNB/USDT | $589.30 | $15,959,970 | 22:59:23 30/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $589.93 | $15,669,121 | 22:57:08 30/07/2026 |
| 101 |  XXKK |
BNB/USDT | $589.99 | $15,319,199 | 22:57:11 30/07/2026 |
| 102 | MEXC |
BNB/USDT | $589.98 | $15,056,637 | 22:54:07 30/07/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $590.35 | $14,804,941 | 23:00:09 30/07/2026 |
| 104 | Gate |
BNB/USDT | $590.03 | $14,221,088 | 22:56:54 30/07/2026 |
| 105 |  KuCoin |
BNB/USDT | $590.04 | $13,733,655 | 22:56:23 30/07/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $591.08 | $13,098,675 | 23:00:09 30/07/2026 |
| 107 | WEEX |
BNB/USDT | $589.95 | $13,084,999 | 22:57:08 30/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $591.24 | $12,311,363 | 23:00:16 30/07/2026 |
| 109 | Ourbit |
BNB/USDT | $589.93 | $11,609,842 | 22:54:11 30/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $589.77 | $11,479,257 | 23:00:15 30/07/2026 |
| 111 |  Bitget |
BNB/USDT | $589.58 | $11,447,873 | 22:54:16 30/07/2026 |
| 112 | Bybit |
BNB/USDT | $590.73 | $10,869,080 | 22:54:08 30/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $589.86 | $10,759,029 | 22:57:07 30/07/2026 |
| 114 | SunX |
BNB/USDT | $591.34 | $10,745,141 | 23:00:18 30/07/2026 |
| 115 | XT.COM |
BNB/USD1 | $589.92 | $10,262,637 | 22:57:09 30/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $591.44 | $10,156,482 | 23:00:17 30/07/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $589.20 | $9,972,881 | 22:48:15 30/07/2026 |
| 118 | BingX |
BNB/USDC | $590.20 | $9,789,643 | 22:57:17 30/07/2026 |
| 119 | Binance |
BNB/U | $590.08 | $9,643,921 | 22:56:42 30/07/2026 |
| 120 | Binance |
BNB/USDC | $590.12 | $9,633,078 | 22:56:42 30/07/2026 |
| 121 | YUBIT |
BNB/USDT | $590.40 | $9,389,092 | 22:57:15 30/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $591.22 | $9,314,241 | 23:00:15 30/07/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $589.99 | $9,116,515 | 22:59:45 30/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $591.16 | $9,064,335 | 23:00:10 30/07/2026 |
| 125 |  HTX |
BNB/USDT | $590.18 | $9,062,374 | 22:59:24 30/07/2026 |
| 126 | YEX |
BNB/USDT | $591.09 | $8,955,915 | 23:00:08 30/07/2026 |
| 127 | Tapbit |
BNB/USDT | $589.80 | $8,582,309 | 22:57:11 30/07/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $591.02 | $8,328,379 | 23:00:18 30/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $591.22 | $8,244,127 | 23:00:12 30/07/2026 |
| 130 |  OKX |
BNB/USDT | $590.23 | $8,213,240 | 22:56:54 30/07/2026 |
| 131 | Binance |
BNB/ETH | $590.04 | $8,200,045 | 22:56:54 30/07/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $590.66 | $8,131,758 | 22:57:26 30/07/2026 |
| 133 |  AlphaX |
BNB/USDT | $590.94 | $7,933,832 | 23:00:09 30/07/2026 |
| 134 |  SuperEx |
BNB/USDT | $590.99 | $7,671,076 | 23:00:11 30/07/2026 |
| 135 | ASTX |
BNB/USDT | $591.10 | $7,661,862 | 23:00:13 30/07/2026 |
| 136 | P2B |
BNB/USD | $589.81 | $7,566,408 | 22:45:11 30/07/2026 |
| 137 | BVOX |
BNB/USDT | $589.44 | $7,498,384 | 22:48:08 30/07/2026 |
| 138 | Pionex |
BNB/USDT | $589.95 | $7,430,428 | 22:57:10 30/07/2026 |
| 139 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 140 | P2B |
BNB/ETH | $589.10 | $7,296,909 | 22:45:11 30/07/2026 |
| 141 | IndoEx |
BNB/BTC | $589.94 | $7,215,719 | 23:00:07 30/07/2026 |
| 142 | YEX |
BNB/USD | $590.54 | $6,870,151 | 22:54:16 30/07/2026 |
| 143 | KuCoin |
BNB/USDT | $589.93 | $6,820,225 | 22:54:26 30/07/2026 |
| 144 | Hotcoin |
BNB/USDT | $590.11 | $6,712,229 | 22:54:10 30/07/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $591.16 | $6,661,791 | 23:00:10 30/07/2026 |
| 146 |  Picol |
BNB/USDT | $591.08 | $6,616,827 | 23:00:08 30/07/2026 |
| 147 | Pionex |
BNB/USDT | $590.45 | $6,545,923 | 22:57:16 30/07/2026 |
| 148 | Azbit |
BNB/USDC | $590.35 | $6,199,382 | 22:57:08 30/07/2026 |
| 149 | BitMart |
BNB/USDT | $590.78 | $6,176,380 | 23:00:16 30/07/2026 |
| 150 | CoinP |
BNB/USDT | $590.96 | $6,130,777 | 23:00:10 30/07/2026 |
| 151 | Ulink |
BNB/USDT | $581.60 | $5,942,876 | 23:00:18 30/07/2026 |
| 152 |  Bitcastle |
BNB/USDT | $590.94 | $5,326,712 | 23:00:18 30/07/2026 |
| 153 |  EVEDEX |
BNB/USD | $591.69 | $5,288,236 | 23:03:15 30/07/2026 |
| 154 | AlphaX |
BNB/USDT | $591.02 | $5,068,397 | 23:00:16 30/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $590.35 | $4,955,617 | 23:00:12 30/07/2026 |
| 156 | Pionex |
BNB/ETH | $589.98 | $4,572,732 | 22:57:10 30/07/2026 |
| 157 |  BlueBit |
BNB/USDT | $590.35 | $4,300,370 | 23:00:09 30/07/2026 |
| 158 | YEX |
BNB/USDC | $590.56 | $4,294,491 | 22:54:16 30/07/2026 |
| 159 | EasiCoin |
BNB/USD1 | $591.10 | $4,234,131 | 23:00:09 30/07/2026 |
| 160 | P2B |
BNB/USDC | $589.14 | $4,223,707 | 22:45:11 30/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $589.96 | $4,103,282 | 22:57:11 30/07/2026 |
| 162 | WOO X Pro |
BNB/USDT | $591.31 | $4,060,686 | 23:00:16 30/07/2026 |
| 163 | Picol |
BNB/ETH | $591.06 | $4,046,085 | 23:00:08 30/07/2026 |
| 164 | BiFinance |
BNB/ETH | $590.00 | $3,920,832 | 22:57:08 30/07/2026 |
| 165 | MGBX |
BNB/USDT | $589.86 | $3,878,602 | 22:57:09 30/07/2026 |
| 166 | BTSE |
BNB/USDT | $590.05 | $3,808,422 | 22:57:09 30/07/2026 |
| 167 | CZR Exchange |
BNB/USDT | $590.44 | $3,771,803 | 23:00:08 30/07/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $590.46 | $3,670,771 | 23:00:11 30/07/2026 |
| 169 | BITmarkets |
BNB/USDT | $590.45 | $3,667,700 | 23:00:12 30/07/2026 |
| 170 |  EdgeX |
BNB/USD | $592.24 | $3,636,889 | 23:03:15 30/07/2026 |
| 171 | KTX |
BNB/USDT | $590.36 | $3,612,000 | 23:00:10 30/07/2026 |
| 172 | BlockFin |
BNB/USDT | $591.04 | $3,583,808 | 23:00:10 30/07/2026 |
| 173 | Bitbaby |
BNB/USDC | $590.06 | $3,403,272 | 22:57:15 30/07/2026 |
| 174 |  BitTap |
BNB/USDT | $591.13 | $3,366,763 | 23:00:17 30/07/2026 |
| 175 | Zoomex |
BNB/USDT | $590.50 | $3,298,337 | 22:57:13 30/07/2026 |
| 176 | BITmarkets |
BNB/USD | $591.45 | $3,279,190 | 23:00:12 30/07/2026 |
| 177 | B2Z Exchange |
BNB/USD | $591.40 | $3,157,830 | 23:00:11 30/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $589.86 | $3,104,746 | 22:57:10 30/07/2026 |
| 179 |  Coinstore |
BNB/USDT | $590.26 | $3,017,724 | 22:57:07 30/07/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,918.76 | $2,997,944 | 23:00:12 30/07/2026 |
| 181 | Binance |
BNB/BTC | $590.05 | $2,949,457 | 22:56:42 30/07/2026 |
| 182 | IndoEx |
ETH/BNB | $1,915.77 | $2,899,407 | 23:00:07 30/07/2026 |
| 183 | Biconomy.com |
BNB/USDC | $589.96 | $2,820,089 | 22:57:08 30/07/2026 |
| 184 | Bitbase |
BNB/USDT | $589.92 | $2,801,391 | 22:57:08 30/07/2026 |
| 185 | Binance |
BNB/FDUSD | $590.21 | $2,700,470 | 22:56:54 30/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $590.32 | $2,685,446 | 22:57:17 30/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $590.04 | $2,529,712 | 23:00:16 30/07/2026 |
| 188 | Bitspay |
BCH/BNB | $412.51 | $2,499,210 | 23:00:12 30/07/2026 |
| 189 | P2B |
BNB/BTC | $589.04 | $2,463,722 | 22:45:11 30/07/2026 |
| 190 | GroveX |
BNB/USDC | $589.96 | $2,416,469 | 22:57:10 30/07/2026 |
| 191 | Tapbit |
BNB/USDC | $589.86 | $2,336,412 | 22:57:11 30/07/2026 |
| 192 | LBank |
BNB/USD1 | $590.02 | $2,330,766 | 22:57:10 30/07/2026 |
| 193 | EasiCoin |
BNB/USDT | $591.11 | $2,318,664 | 23:00:09 30/07/2026 |
| 194 |  Superp |
BNB/USDT | $591.23 | $2,294,527 | 23:00:16 30/07/2026 |
| 195 | Bitspay |
BTC/BNB | $64,580.11 | $2,270,894 | 23:00:12 30/07/2026 |
| 196 | HTX |
BNB/USDT | $588.75 | $2,224,510 | 22:36:24 30/07/2026 |
| 197 | BingX |
BNB/USDT | $589.98 | $2,192,547 | 22:57:11 30/07/2026 |
| 198 | Koinbay |
BNB/ETH | $589.99 | $2,121,157 | 22:54:12 30/07/2026 |
| 199 |  BloFin |
BNB/USDT | $589.54 | $2,077,864 | 22:48:10 30/07/2026 |
| 200 | Bitget |
BNB/USDT | $590.28 | $2,076,198 | 22:54:57 30/07/2026 |
| 201 | WHXEX |
BNB/ETH | $591.03 | $2,073,855 | 23:00:10 30/07/2026 |
| 202 |  BitKan |
BNB/USDT | $590.61 | $2,037,280 | 23:00:09 30/07/2026 |
| 203 | GroveX |
BNB/FDUSD | $589.89 | $2,029,857 | 22:57:10 30/07/2026 |
| 204 |  VinDAX |
BNB/USDT | $590.32 | $2,012,127 | 23:00:12 30/07/2026 |
| 205 | Hibt |
BNB/USDC | $589.95 | $1,925,583 | 22:57:09 30/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $590.00 | $1,901,120 | 22:57:17 30/07/2026 |
| 207 | XT.COM |
BNB/USD | $590.36 | $1,855,492 | 22:57:40 30/07/2026 |
| 208 |  Blynex |
BNB/USDT | $590.21 | $1,761,462 | 23:00:09 30/07/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $590.09 | $1,711,296 | 22:56:30 30/07/2026 |
| 210 | Bitunix |
BNB/USDT | $589.95 | $1,708,517 | 22:57:12 30/07/2026 |
| 211 |  LeveX |
BNB/USDT | $591.26 | $1,679,581 | 23:00:15 30/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.99 | $1,659,386 | 22:59:04 30/07/2026 |
| 213 | Koinbay |
BNB/USDC | $590.10 | $1,634,905 | 22:54:12 30/07/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,328 | 23:00:07 30/07/2026 |
| 215 |  PointPay |
BNB/USDT | $590.63 | $1,625,762 | 22:54:08 30/07/2026 |
| 216 | Bitspay |
BSV/BNB | $12.43 | $1,612,358 | 23:00:12 30/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $590.40 | $1,607,652 | 22:57:17 30/07/2026 |
| 218 | WHXEX |
BNB/USDC | $591.08 | $1,605,477 | 23:00:10 30/07/2026 |
| 219 | idax exchange |
BNB/USDC | $591.18 | $1,600,128 | 23:00:09 30/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $591.18 | $1,598,115 | 23:00:09 30/07/2026 |
| 221 | Bitunix |
BNB/USD | $590.50 | $1,550,484 | 22:57:16 30/07/2026 |
| 222 |  Lighter |
BNB/USDC | $590.40 | $1,546,126 | 22:57:15 30/07/2026 |
| 223 | Phemex |
BNB/USDT | $589.51 | $1,415,342 | 22:57:12 30/07/2026 |
| 224 | KCEX |
BNB/USDT | $590.05 | $1,329,310 | 22:57:09 30/07/2026 |
| 225 |  Antarctic |
BNB/USDT | $591.70 | $1,273,546 | 23:03:17 30/07/2026 |
| 226 | BloFin |
BNB/USDT | $589.93 | $1,250,079 | 22:48:16 30/07/2026 |
| 227 | ZKE |
BNB/ETH | $590.99 | $1,238,065 | 23:00:11 30/07/2026 |
| 228 |  BYDFi |
BNB/USDT | $590.41 | $1,233,210 | 23:00:15 30/07/2026 |
| 229 | BYDFi |
BNB/USDT | $591.02 | $1,210,012 | 23:00:11 30/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $589.66 | $1,171,334 | 22:57:08 30/07/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $590.36 | $1,134,652 | 23:00:08 30/07/2026 |
| 232 |  BigONE |
BNB/USDT | $593.19 | $1,092,437 | 22:51:10 30/07/2026 |
| 233 | IndoEx |
BNB/ETH | $589.94 | $1,090,155 | 23:00:07 30/07/2026 |
| 234 |  Extended |
BNB/USD | $591.73 | $1,049,416 | 23:03:16 30/07/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9992 | $1,025,358 | 23:00:12 30/07/2026 |
| 236 | Bitrue |
BNB/USDT | $589.95 | $1,002,722 | 22:57:08 30/07/2026 |
| 237 | Bitrue |
BNB/ADA | $589.83 | $991,112 | 22:57:08 30/07/2026 |
| 238 | MGBX |
BNB/USDC | $590.09 | $967,994 | 22:57:09 30/07/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $591.53 | $965,021 | 23:00:16 30/07/2026 |
| 240 | ZKE |
BNB/USDC | $591.14 | $959,928 | 23:00:11 30/07/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $588.55 | $944,343 | 22:57:10 30/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.03 | $941,133 | 22:59:41 30/07/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $590.30 | $939,313 | 22:59:25 30/07/2026 |
| 244 |  Kraken |
BNB/USD | $590.20 | $856,200 | 22:59:24 30/07/2026 |
| 245 |  MemeMax |
BNB/USDC | $591.64 | $844,493 | 23:03:15 30/07/2026 |
| 246 |  Orderly |
BNB/USDC | $590.93 | $835,816 | 23:00:16 30/07/2026 |
| 247 |  Coinbase Derivatives Exchange |
BNB/USD | $591.48 | $833,930 | 23:03:50 30/07/2026 |
| 248 | IndoEx |
BNB/USDT | $589.88 | $811,500 | 23:00:07 30/07/2026 |
| 249 | Binance |
BNB/JPY | $590.50 | $806,569 | 22:56:54 30/07/2026 |
| 250 |  CoinTR |
BNB/USDT | $590.20 | $786,248 | 22:54:09 30/07/2026 |
| 251 | Bitunix |
BNB/USDC | $590.50 | $776,274 | 22:57:16 30/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $589.69 | $772,308 | 22:57:08 30/07/2026 |
| 253 |  AllinX |
BNB/USDT | $590.92 | $769,084 | 23:00:11 30/07/2026 |
| 254 |  Backpack Exchange |
BNB/USDC | $590.15 | $764,088 | 22:57:15 30/07/2026 |
| 255 |  CoinEx |
BNB/USDT | $590.30 | $764,007 | 22:57:15 30/07/2026 |
| 256 | IndoEx |
LTC/BNB | $45.09 | $760,801 | 23:00:07 30/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/USDT | $590.34 | $748,730 | 22:59:51 30/07/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $590.37 | $736,429 | 22:58:41 30/07/2026 |
| 259 |  KoinBX |
BNB/INR | $628.66 | $670,348 | 23:00:08 30/07/2026 |
| 260 |  Coincall |
BNB/USD | $591.96 | $655,605 | 23:00:16 30/07/2026 |
| 261 | Phemex |
BNB/USDC | $589.64 | $654,324 | 22:57:12 30/07/2026 |
| 262 | KoinBX |
BNB/USDT | $590.36 | $654,221 | 23:00:08 30/07/2026 |
| 263 | VinDAX |
BNB/BTC | $590.10 | $643,114 | 23:00:12 30/07/2026 |
| 264 | BYDFi |
BNB/USDC | $590.38 | $619,378 | 23:00:15 30/07/2026 |
| 265 | CoinTR |
BNB/TRY | $589.64 | $611,523 | 22:54:09 30/07/2026 |
| 266 | Binance |
BNB/TRY | $589.54 | $607,276 | 22:56:54 30/07/2026 |
| 267 | YEX |
BNB/USDC | $590.44 | $603,390 | 23:00:08 30/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $589.94 | $578,481 | 22:57:08 30/07/2026 |
| 269 |  Changelly |
BNB/ETH | $589.93 | $578,407 | 22:57:11 30/07/2026 |
| 270 |  BitDelta |
BNB/USDC | $589.59 | $578,340 | 23:00:11 30/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/UP | $590.24 | $577,190 | 22:59:49 30/07/2026 |
| 272 |  FMFW.io |
BNB/ETH | $590.45 | $575,222 | 23:00:09 30/07/2026 |
| 273 |  SunX |
BNB/USDT | $575.33 | $574,547 | 23:03:16 30/07/2026 |
| 274 | WHXEX |
BNB/BTC | $591.04 | $570,789 | 23:00:10 30/07/2026 |
| 275 | idax exchange |
BNB/BTC | $591.04 | $567,113 | 23:00:09 30/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.99 | $560,650 | 22:59:54 30/07/2026 |
| 277 | BitDelta |
BNB/USDT | $589.63 | $552,938 | 23:00:11 30/07/2026 |
| 278 |  COINSPACE |
BNB/USDT | $591.68 | $552,769 | 23:00:11 30/07/2026 |
| 279 |  Cryptonex |
BNB/USDT | $590.06 | $541,426 | 23:00:10 30/07/2026 |
| 280 |  Tokpie |
BNB/USDT | $587.29 | $529,574 | 23:00:08 30/07/2026 |
| 281 | BitxEX |
BNB/USDT | $591.13 | $526,386 | 23:00:17 30/07/2026 |
| 282 | BitTap |
BNB/USDT | $590.92 | $514,747 | 23:00:15 30/07/2026 |
| 283 | Bybit |
BNB/USDC | $590.56 | $494,876 | 22:54:08 30/07/2026 |
| 284 | MEXC |
BNB/USD1 | $588.53 | $487,082 | 22:54:07 30/07/2026 |
| 285 | KCEX |
BNB/USDC | $590.03 | $483,630 | 22:57:09 30/07/2026 |
| 286 | Bitbase |
BNB/USDC | $590.00 | $472,899 | 22:57:08 30/07/2026 |
| 287 | Changelly |
BNB/USDT | $590.05 | $471,268 | 22:57:11 30/07/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $590.20 | $471,220 | 22:57:07 30/07/2026 |
| 289 | HitBTC |
BNB/USDT | $590.20 | $471,137 | 22:57:08 30/07/2026 |
| 290 | FMFW.io |
BNB/USD | $589.99 | $468,546 | 23:00:09 30/07/2026 |
| 291 |  Bitcoiva |
BNB/INR | $615.97 | $453,808 | 23:00:09 30/07/2026 |
| 292 | IndoEx |
XRP/BNB | $1.09 | $442,362 | 23:00:07 30/07/2026 |
| 293 | Azbit |
SOL/BNB | $74.48 | $442,356 | 22:57:08 30/07/2026 |
| 294 | WEEX |
BNB/USDC | $589.95 | $440,115 | 22:57:08 30/07/2026 |
| 295 | Bitspay |
LTC/BNB | $45.45 | $424,804 | 23:00:12 30/07/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $589.69 | $424,728 | 22:58:12 30/07/2026 |
| 297 |  C-Patex |
BNB/USDT | $590.22 | $423,032 | 22:57:11 30/07/2026 |
| 298 |  ApeX Omni |
BNB/USDT | $590.60 | $413,140 | 23:00:17 30/07/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.99 | $408,318 | 22:59:18 30/07/2026 |
| 300 | VinDAX |
BNB/ETH | $589.67 | $407,357 | 23:00:12 30/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,425,651 với tỷ giá $590.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.