BNB BNB
Xếp hạng #5
21:28:00 14/04/2026
Giá BNB (BNB)
$620.74 3.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $622.44 | $835,741,744 | 21:00:16 14/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $622.42 | $419,792,168 | 20:57:11 14/04/2026 |
| 3 |  Binance |
BNB/USDT | $622.45 | $387,563,912 | 20:54:16 14/04/2026 |
| 4 |  Venus |
BNB/vBNB | $620.85 | $362,297,718 | 20:57:10 14/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $623.32 | $349,760,982 | 20:57:07 14/04/2026 |
| 6 |  FameEX |
BNB/USDT | $622.67 | $342,681,478 | 20:57:18 14/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $622.54 | $306,704,368 | 20:57:15 14/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $622.70 | $293,161,046 | 20:57:15 14/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $622.39 | $235,204,967 | 20:57:15 14/04/2026 |
| 10 |  Batonex |
BNB/USDT | $622.99 | $204,570,062 | 21:00:16 14/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $623.18 | $194,430,536 | 21:00:17 14/04/2026 |
| 12 |  CoinW |
BNB/USDT | $622.62 | $184,773,671 | 20:57:17 14/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $622.31 | $172,280,561 | 20:54:15 14/04/2026 |
| 14 |  BVOX |
BNB/USDT | $622.64 | $163,963,378 | 20:57:15 14/04/2026 |
| 15 |  BTCC |
BNB/USDT | $622.37 | $151,237,968 | 20:57:16 14/04/2026 |
| 16 |  GroveX |
BNB/USDC | $622.42 | $148,988,760 | 21:00:08 14/04/2026 |
| 17 |  Toobit |
BNB/USDT | $622.68 | $144,702,911 | 20:57:16 14/04/2026 |
| 18 |  SunX |
BNB/USDT | $622.74 | $131,214,794 | 21:00:08 14/04/2026 |
| 19 |  Ulink |
BNB/USDT | $622.74 | $131,214,794 | 21:00:08 14/04/2026 |
| 20 |  Hotcoin |
BNB/USDT | $622.62 | $131,107,145 | 20:57:20 14/04/2026 |
| 21 |  BiKing |
BNB/USDT | $623.01 | $128,840,509 | 21:00:16 14/04/2026 |
| 22 | Binance |
BNB/USDT | $622.23 | $110,109,594 | 20:56:42 14/04/2026 |
| 23 | BiKing |
BNB/USDT | $622.50 | $109,967,634 | 21:00:09 14/04/2026 |
| 24 |  BTSE |
BNB/USDT | $622.44 | $98,940,864 | 20:57:15 14/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $623.35 | $94,731,122 | 21:00:15 14/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $622.89 | $94,661,392 | 21:00:15 14/04/2026 |
| 27 |  Grvt |
BNB/USDT | $622.74 | $87,475,733 | 21:00:18 14/04/2026 |
| 28 |  LBank |
BNB/USDT | $622.68 | $83,420,023 | 20:57:15 14/04/2026 |
| 29 |  KCEX |
BNB/USDT | $622.63 | $77,885,008 | 20:57:15 14/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $662.17 | $68,468,228 | 20:57:15 14/04/2026 |
| 31 | GroveX |
BNB/USDT | $622.42 | $65,138,300 | 21:00:08 14/04/2026 |
| 32 | Batonex |
BNB/USDT | $622.54 | $63,806,505 | 21:00:07 14/04/2026 |
| 33 |  Superp |
BNB/USDT | $621.27 | $61,566,151 | 21:03:16 14/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $622.43 | $61,059,763 | 20:57:16 14/04/2026 |
| 35 |  Websea |
BNB/USDT | $622.75 | $60,530,230 | 20:57:17 14/04/2026 |
| 36 |  Coinlocally |
BNB/USDT | $622.60 | $55,206,269 | 21:00:07 14/04/2026 |
| 37 | BTCC |
BNB/USDT | $622.27 | $55,060,895 | 20:57:08 14/04/2026 |
| 38 |  4E |
BNB/USDT | $622.46 | $54,506,510 | 21:00:07 14/04/2026 |
| 39 |  Coinflare |
BNB/USDT | $622.51 | $54,438,060 | 21:00:15 14/04/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $623.12 | $53,347,758 | 21:00:15 14/04/2026 |
| 41 |  Deepcoin |
BNB/USDT | $622.27 | $52,681,234 | 20:57:07 14/04/2026 |
| 42 |  IndoEx |
BTC/BNB | $75,358.96 | $51,479,064 | 20:57:11 14/04/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $622.61 | $50,229,969 | 20:57:15 14/04/2026 |
| 44 |  YEX |
BNB/USDT | $623.08 | $49,231,334 | 21:00:16 14/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $622.13 | $45,859,935 | 20:54:17 14/04/2026 |
| 46 |  Bybit |
BNB/USDT | $622.19 | $43,716,993 | 20:54:16 14/04/2026 |
| 47 |  WEEX |
BNB/USDT | $622.70 | $43,425,722 | 20:57:16 14/04/2026 |
| 48 |  Gate |
BNB/USDT | $621.95 | $43,091,980 | 20:54:19 14/04/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $623.02 | $43,080,723 | 21:00:16 14/04/2026 |
| 50 | Binance |
BNB/USD1 | $622.18 | $42,516,949 | 20:56:54 14/04/2026 |
| 51 |  Bitunix |
BNB/USDT | $622.67 | $40,672,513 | 20:57:15 14/04/2026 |
| 52 |  Millionero |
BNB/USDT | $622.74 | $40,460,246 | 21:00:16 14/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $623.00 | $39,841,894 | 21:00:16 14/04/2026 |
| 54 | CoinW |
BNB/USDT | $622.56 | $39,678,051 | 20:57:08 14/04/2026 |
| 55 | LBank |
BNB/USDT | $622.37 | $39,649,748 | 20:57:11 14/04/2026 |
| 56 |  AstralX |
BNB/USDT | $622.87 | $39,343,370 | 21:00:11 14/04/2026 |
| 57 |  Phemex |
BNB/USDT | $622.57 | $39,151,662 | 20:57:16 14/04/2026 |
| 58 | Binance |
BNB/USDC | $622.56 | $38,169,283 | 20:54:16 14/04/2026 |
| 59 |  idax exchange |
BNB/USDT | $623.06 | $37,590,007 | 21:00:17 14/04/2026 |
| 60 |  WHXEX |
BNB/USDT | $623.05 | $37,586,225 | 21:00:16 14/04/2026 |
| 61 | Websea |
BNB/USDT | $622.57 | $35,400,022 | 20:57:10 14/04/2026 |
| 62 |  Hibt |
BNB/USDT | $622.27 | $32,143,417 | 20:57:08 14/04/2026 |
| 63 |  UZX |
BNB/USDT | $622.29 | $32,045,110 | 20:57:07 14/04/2026 |
| 64 |  BingX |
BNB/USDT | $622.31 | $32,011,733 | 20:57:17 14/04/2026 |
| 65 | AscendEX |
BNB/USDT | $621.62 | $29,421,788 | 20:54:10 14/04/2026 |
| 66 |  OneBullEx |
BNB/USDT | $623.15 | $28,902,211 | 21:00:25 14/04/2026 |
| 67 |  BitradeX |
BNB/USDT | $622.39 | $28,598,049 | 20:54:22 14/04/2026 |
| 68 |  Dmex |
BNB/USD | $621.96 | $28,300,630 | 21:03:16 14/04/2026 |
| 69 |  P2B |
BNB/USDT | $621.39 | $27,990,240 | 20:54:11 14/04/2026 |
| 70 |  YUBIT |
BNB/USDT | $622.27 | $26,878,808 | 20:57:07 14/04/2026 |
| 71 |  Aster |
BNB/USDT | $622.41 | $26,294,999 | 20:54:15 14/04/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $622.71 | $26,209,506 | 20:57:18 14/04/2026 |
| 73 |  EagleX |
BNB/USDT | $622.55 | $26,172,649 | 21:00:10 14/04/2026 |
| 74 |  Poloniex |
BNB/USDT | $622.64 | $25,995,600 | 20:58:57 14/04/2026 |
| 75 | CrypFine |
BNB/USDT | $622.25 | $25,867,495 | 20:57:11 14/04/2026 |
| 76 |  MEXC |
BNB/USDT | $622.49 | $25,493,259 | 20:54:15 14/04/2026 |
| 77 |  Ourbit |
BNB/USDT | $622.67 | $23,819,566 | 20:57:16 14/04/2026 |
| 78 | Koinbay |
BNB/USDT | $620.04 | $23,544,909 | 20:45:09 14/04/2026 |
| 79 | idax exchange |
BNB/USDT | $622.48 | $23,387,077 | 21:00:12 14/04/2026 |
| 80 | WHXEX |
BNB/USDT | $622.48 | $23,319,250 | 21:00:08 14/04/2026 |
| 81 |  KTX |
BNB/USDT | $623.09 | $22,743,210 | 21:00:15 14/04/2026 |
| 82 | MEXC |
BNB/USDT | $621.01 | $22,338,640 | 20:48:13 14/04/2026 |
| 83 | BitradeX |
BNB/USDT | $620.72 | $22,249,129 | 20:48:10 14/04/2026 |
| 84 |  CoinChief |
BNB/USDT | $621.12 | $21,795,333 | 20:57:08 14/04/2026 |
| 85 | OrangeX |
BNB/USDT | $622.47 | $21,790,605 | 20:57:07 14/04/2026 |
| 86 |  CoinP |
BNB/USDT | $622.91 | $21,528,612 | 21:00:17 14/04/2026 |
| 87 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 88 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 89 |  Zoomex |
BNB/USDT | $622.36 | $20,620,399 | 20:57:15 14/04/2026 |
| 90 | FameEX |
BNB/USDT | $622.67 | $20,055,759 | 20:57:10 14/04/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $622.69 | $20,038,982 | 21:00:15 14/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $622.55 | $20,018,347 | 21:00:11 14/04/2026 |
| 93 |  Bitbaby |
BNB/USDT | $622.45 | $19,837,712 | 20:57:17 14/04/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $622.51 | $19,287,587 | 20:54:15 14/04/2026 |
| 95 |  Cofinex |
BNB/USDT | $622.10 | $18,710,232 | 21:00:15 14/04/2026 |
| 96 |  Bitget |
BNB/USDT | $621.70 | $18,632,134 | 20:54:16 14/04/2026 |
| 97 | Toobit |
BNB/USDT | $622.27 | $18,578,662 | 20:57:08 14/04/2026 |
| 98 | Ourbit |
BNB/USDT | $622.27 | $18,324,628 | 20:57:07 14/04/2026 |
| 99 |  KlicklX |
BNB/USDT | $622.54 | $17,833,314 | 21:00:14 14/04/2026 |
| 100 |  BiFinance |
BNB/USDT | $622.32 | $17,742,311 | 20:57:13 14/04/2026 |
| 101 | Millionero |
BNB/USDT | $622.84 | $17,701,793 | 21:00:07 14/04/2026 |
| 102 | Hotcoin |
BNB/USDT | $620.97 | $17,536,405 | 20:57:10 14/04/2026 |
| 103 | DigiFinex |
BNB/USDT | $622.12 | $15,462,650 | 20:54:08 14/04/2026 |
| 104 |  EasiCoin |
BNB/USDT | $623.09 | $15,440,751 | 21:00:16 14/04/2026 |
| 105 |  BitMart |
BNB/USDT | $622.66 | $15,021,606 | 20:57:15 14/04/2026 |
| 106 | WEEX |
BNB/USDT | $622.28 | $14,252,528 | 20:57:08 14/04/2026 |
| 107 |  ZKE |
BNB/USDT | $622.48 | $13,992,023 | 21:00:09 14/04/2026 |
| 108 | YEX |
BNB/USDT | $622.46 | $13,147,235 | 21:00:12 14/04/2026 |
| 109 | EagleX |
BNB/USDT | $623.11 | $12,784,627 | 21:00:15 14/04/2026 |
| 110 |  XT.COM |
BNB/USD1 | $622.24 | $12,762,184 | 20:57:10 14/04/2026 |
| 111 | Biconomy.com |
BNB/USDT | $622.47 | $12,610,248 | 20:57:07 14/04/2026 |
| 112 |  ListaDao |
slisBNBx/BNB | $622.32 | $12,386,010 | 21:00:11 14/04/2026 |
| 113 | Binance |
BNB/USDC | $622.22 | $12,137,780 | 20:56:54 14/04/2026 |
| 114 |  Extended |
BNB/USD | $621.78 | $12,035,659 | 21:03:16 14/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $623.32 | $11,864,209 | 21:00:15 14/04/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $622.91 | $11,708,128 | 21:00:20 14/04/2026 |
| 117 | IndoEx |
BNB/BTC | $620.33 | $11,589,187 | 20:57:11 14/04/2026 |
| 118 | Binance |
BNB/ETH | $622.41 | $11,581,517 | 20:56:42 14/04/2026 |
| 119 |  Hyperliquid |
BNB/USD | $622.02 | $11,565,025 | 20:57:26 14/04/2026 |
| 120 |  EdgeX |
BNB/USD | $622.03 | $11,489,587 | 21:03:15 14/04/2026 |
| 121 | SunX |
BNB/USDT | $623.06 | $11,370,784 | 21:00:18 14/04/2026 |
| 122 | YUBIT |
BNB/USDT | $622.67 | $11,261,388 | 20:57:15 14/04/2026 |
| 123 | BVOX |
BNB/USDT | $622.27 | $11,086,442 | 20:57:11 14/04/2026 |
| 124 |  KuCoin |
BNB/USDT | $622.54 | $11,062,343 | 20:55:53 14/04/2026 |
| 125 | Gate |
BNB/USDT | $622.43 | $11,031,419 | 20:56:54 14/04/2026 |
| 126 |  SuperEx |
BNB/USDT | $622.60 | $10,999,939 | 21:00:13 14/04/2026 |
| 127 | Tapbit |
BNB/USDT | $622.27 | $10,939,023 | 20:57:07 14/04/2026 |
| 128 | P2B |
BNB/USD | $621.36 | $10,744,810 | 20:54:11 14/04/2026 |
| 129 |  Pionex |
BNB/USDT | $622.27 | $10,518,552 | 20:57:08 14/04/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/UP | $622.29 | $10,471,066 | 20:59:54 14/04/2026 |
| 131 | BingX |
BNB/USDC | $622.13 | $10,437,828 | 20:57:17 14/04/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $622.94 | $9,641,510 | 21:00:15 14/04/2026 |
| 133 | Binance |
BNB/BTC | $622.32 | $9,579,148 | 20:56:54 14/04/2026 |
| 134 | P2B |
BNB/ETH | $621.07 | $9,490,277 | 20:54:11 14/04/2026 |
| 135 | YEX |
BNB/USD | $622.84 | $9,341,756 | 21:00:16 14/04/2026 |
| 136 |  Picol |
BNB/USDT | $622.46 | $9,276,549 | 21:00:08 14/04/2026 |
| 137 |  AllinX |
BNB/USDT | $623.08 | $9,232,177 | 21:00:15 14/04/2026 |
| 138 |  HTX |
BNB/USDT | $622.11 | $9,189,056 | 20:59:54 14/04/2026 |
| 139 | GroveX |
BNB/FDUSD | $622.77 | $9,027,791 | 21:00:08 14/04/2026 |
| 140 | GroveX |
BNB/USD1 | $622.47 | $9,023,009 | 21:00:08 14/04/2026 |
| 141 | BitMart |
BNB/USDT | $622.68 | $8,819,445 | 20:57:08 14/04/2026 |
| 142 | LBank |
BNB/USD1 | $622.16 | $8,659,490 | 20:57:11 14/04/2026 |
| 143 |  OKX |
BNB/USDT | $622.43 | $8,623,381 | 20:56:53 14/04/2026 |
| 144 |  Gems Trade |
BNB/USDT | $622.97 | $8,581,113 | 21:00:14 14/04/2026 |
| 145 |  NovaEx |
BNB/USDT | $623.09 | $8,512,100 | 21:00:16 14/04/2026 |
| 146 | XT.COM |
BNB/USDT | $622.27 | $8,398,586 | 20:57:10 14/04/2026 |
| 147 |  BitxEX |
BNB/USDT | $622.25 | $8,365,328 | 21:00:12 14/04/2026 |
| 148 |  Tebbit |
BNB/USDT | $622.25 | $8,363,214 | 21:00:08 14/04/2026 |
| 149 |  ASTX |
BNB/USDT | $622.25 | $8,299,438 | 21:00:08 14/04/2026 |
| 150 | Deepcoin |
BNB/USDT | $622.66 | $8,071,531 | 20:57:15 14/04/2026 |
| 151 | NovaEx |
BNB/USDT | $622.43 | $7,966,963 | 21:00:11 14/04/2026 |
| 152 | P2B |
BNB/BTC | $620.98 | $7,878,840 | 20:54:11 14/04/2026 |
| 153 | Ulink |
BNB/USDT | $622.94 | $7,446,334 | 21:00:18 14/04/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $622.79 | $7,422,052 | 21:00:15 14/04/2026 |
| 155 |  Bitcastle |
BNB/USDT | $622.67 | $7,215,068 | 21:00:18 14/04/2026 |
| 156 |  MGBX |
BNB/USDT | $623.11 | $7,175,392 | 21:00:16 14/04/2026 |
| 157 | Bitcastle |
BNB/USDT | $622.42 | $6,918,928 | 21:00:13 14/04/2026 |
| 158 | Pionex |
BNB/USDT | $622.67 | $6,849,746 | 20:57:17 14/04/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $622.29 | $6,676,304 | 20:59:47 14/04/2026 |
| 160 | AstralX |
BNB/USDT | $622.68 | $6,583,343 | 21:00:15 14/04/2026 |
| 161 | Pionex |
BNB/ETH | $622.27 | $6,551,153 | 20:57:08 14/04/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $622.84 | $6,492,895 | 21:00:12 14/04/2026 |
| 163 | CoinP |
BNB/USDT | $622.34 | $6,307,363 | 21:00:10 14/04/2026 |
| 164 | BingX |
BNB/USDT | $622.30 | $6,204,217 | 20:57:10 14/04/2026 |
| 165 | Bybit |
BNB/USDT | $622.12 | $6,153,631 | 20:54:09 14/04/2026 |
| 166 | Bitunix |
BNB/USDT | $622.27 | $6,124,600 | 20:57:07 14/04/2026 |
| 167 |  BitTap |
BNB/USDT | $623.19 | $6,020,859 | 21:00:17 14/04/2026 |
| 168 | VOOX Exchange |
BNB/USDT | $622.17 | $5,864,283 | 20:57:08 14/04/2026 |
| 169 | Picol |
BNB/ETH | $622.52 | $5,758,423 | 21:00:08 14/04/2026 |
| 170 | EasiCoin |
BNB/USD1 | $622.43 | $5,665,946 | 21:00:07 14/04/2026 |
| 171 | CZR Exchange |
BNB/USDT | $622.43 | $5,628,032 | 21:00:08 14/04/2026 |
| 172 | CoinUp.io |
BNB/USDT | $622.67 | $5,468,244 | 20:57:17 14/04/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $622.42 | $5,233,672 | 21:00:07 14/04/2026 |
| 174 |  Bibox |
BNB/USDT | $644.09 | $5,029,066 | 21:00:15 14/04/2026 |
| 175 | KuCoin |
BNB/USDT | $622.11 | $4,879,573 | 20:54:18 14/04/2026 |
| 176 | Binance |
BNB/U | $622.27 | $4,766,797 | 20:56:54 14/04/2026 |
| 177 | IndoEx |
ETH/BNB | $2,389.35 | $4,674,076 | 20:57:11 14/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/APR | $622.30 | $4,627,070 | 20:59:54 14/04/2026 |
| 179 |  BlueBit |
BNB/USDT | $622.57 | $4,542,770 | 21:00:11 14/04/2026 |
| 180 | Binance |
BNB/JPY | $622.74 | $4,509,514 | 20:56:54 14/04/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/USDT | $622.34 | $4,397,231 | 20:59:53 14/04/2026 |
| 182 | Aivora Exchange |
BNB/USDT | $622.55 | $4,263,140 | 21:00:13 14/04/2026 |
| 183 | Binance |
BNB/FDUSD | $622.21 | $4,252,962 | 20:56:42 14/04/2026 |
| 184 | P2B |
BNB/USDC | $621.25 | $4,165,738 | 20:54:11 14/04/2026 |
| 185 | BTSE |
BNB/USDT | $622.41 | $4,151,370 | 20:57:10 14/04/2026 |
| 186 | BITmarkets |
BNB/USD | $622.59 | $4,083,403 | 21:00:12 14/04/2026 |
| 187 | B2Z Exchange |
BNB/USD | $622.59 | $4,083,388 | 21:00:12 14/04/2026 |
| 188 | Bitbaby |
BNB/USDT | $622.04 | $4,060,933 | 20:54:12 14/04/2026 |
| 189 | Ju.com |
BNB/USDT | $622.30 | $4,002,539 | 20:57:13 14/04/2026 |
| 190 |  Azbit |
BNB/USDT | $622.57 | $3,955,181 | 20:57:07 14/04/2026 |
| 191 | B2Z Exchange |
BNB/USDT | $622.64 | $3,916,205 | 21:00:12 14/04/2026 |
| 192 | BITmarkets |
BNB/USDT | $622.64 | $3,916,191 | 21:00:12 14/04/2026 |
| 193 |  Polyx |
BNB/USDT | $622.80 | $3,858,919 | 21:00:08 14/04/2026 |
| 194 | Bitunix |
BNB/USD | $622.31 | $3,644,027 | 20:57:15 14/04/2026 |
| 195 | EasiCoin |
BNB/USDT | $622.48 | $3,593,072 | 21:00:07 14/04/2026 |
| 196 |  Tothemoon |
BNB/USDT | $623.06 | $3,581,760 | 21:00:12 14/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UAI | $622.28 | $3,447,134 | 20:59:40 14/04/2026 |
| 198 |  Cryptomus |
BNB/USDT | $622.55 | $3,319,669 | 21:00:07 14/04/2026 |
| 199 | Bitget |
BNB/USDT | $621.99 | $3,147,398 | 20:54:11 14/04/2026 |
| 200 | YEX |
BNB/USDC | $623.08 | $3,055,751 | 21:00:16 14/04/2026 |
| 201 | HTX |
BNB/USDT | $621.59 | $2,797,136 | 20:54:25 14/04/2026 |
| 202 |  BitKan |
BNB/USDT | $622.53 | $2,769,928 | 21:00:07 14/04/2026 |
| 203 |  Pacifica |
BNB/USD | $621.67 | $2,739,948 | 21:03:15 14/04/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $622.43 | $2,679,201 | 20:57:16 14/04/2026 |
| 205 | Tapbit |
BNB/USDC | $622.24 | $2,547,527 | 20:57:07 14/04/2026 |
| 206 | WHXEX |
BNB/ETH | $622.24 | $2,211,478 | 21:00:08 14/04/2026 |
| 207 | Bitbaby |
BNB/USDC | $622.36 | $2,188,781 | 20:57:17 14/04/2026 |
| 208 | BlockFin |
BNB/USDT | $622.53 | $2,183,690 | 21:00:11 14/04/2026 |
| 209 | Koinbay |
BNB/ETH | $619.66 | $2,167,467 | 20:45:09 14/04/2026 |
| 210 |  LeveX |
BNB/USDT | $623.09 | $2,137,399 | 21:00:16 14/04/2026 |
| 211 | Aster |
BNB/USD | $621.43 | $2,073,492 | 20:54:15 14/04/2026 |
| 212 |  BloFin |
BNB/USDT | $622.67 | $2,069,132 | 20:57:16 14/04/2026 |
| 213 |  Lighter |
BNB/USDC | $622.17 | $1,970,953 | 20:57:15 14/04/2026 |
| 214 | MGBX |
BNB/USDT | $622.45 | $1,956,664 | 21:00:12 14/04/2026 |
| 215 | KCEX |
BNB/USDT | $622.27 | $1,906,152 | 20:57:10 14/04/2026 |
| 216 |  Bitrue |
BNB/USDT | $622.54 | $1,817,150 | 20:57:17 14/04/2026 |
| 217 | Zoomex |
BNB/USDT | $617.79 | $1,789,338 | 20:33:11 14/04/2026 |
| 218 | Phemex |
BNB/USDT | $621.84 | $1,784,093 | 20:57:13 14/04/2026 |
| 219 |  Orderly |
BNB/USDC | $620.94 | $1,767,401 | 21:00:16 14/04/2026 |
| 220 | IndoEx |
BNB/ETH | $620.32 | $1,748,515 | 20:57:11 14/04/2026 |
| 221 | Bitrue |
BNB/RLUSD | $622.22 | $1,728,741 | 20:57:11 14/04/2026 |
| 222 | Pionex |
BNB/BTC | $622.82 | $1,709,482 | 20:57:17 14/04/2026 |
| 223 |  Tokpie |
BNB/USDT | $618.69 | $1,688,440 | 21:00:13 14/04/2026 |
| 224 | WHXEX |
BNB/USDC | $622.49 | $1,658,092 | 21:00:08 14/04/2026 |
| 225 | idax exchange |
BNB/USDC | $622.57 | $1,657,794 | 21:00:12 14/04/2026 |
| 226 |  XXKK |
BNB/USDT | $622.46 | $1,634,713 | 21:00:07 14/04/2026 |
| 227 | Koinbay |
BNB/USDC | $619.93 | $1,630,227 | 20:45:09 14/04/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $622.04 | $1,607,549 | 21:00:12 14/04/2026 |
| 229 | AllinX |
BNB/USDT | $622.54 | $1,562,037 | 21:00:12 14/04/2026 |
| 230 |  BigONE |
BNB/USDT | $624.41 | $1,524,541 | 20:54:07 14/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $621.52 | $1,517,415 | 21:00:16 14/04/2026 |
| 232 | Bitrue |
BNB/USDT | $622.31 | $1,463,467 | 20:57:11 14/04/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/IR | $622.29 | $1,443,753 | 20:59:48 14/04/2026 |
| 234 | Tebbit |
BNB/USDT | $623.11 | $1,429,092 | 21:00:16 14/04/2026 |
| 235 | Bitunix |
BNB/USDC | $622.58 | $1,425,205 | 20:57:15 14/04/2026 |
| 236 | Bitrue |
BNB/ADA | $622.26 | $1,419,815 | 20:57:11 14/04/2026 |
| 237 | Binance |
SOL/BNB | $87.24 | $1,406,597 | 20:56:54 14/04/2026 |
| 238 |  Bilaxy |
BNB/USDT | $622.37 | $1,396,526 | 21:00:07 14/04/2026 |
| 239 |  AlphaX |
BNB/USDT | $622.67 | $1,382,584 | 21:00:17 14/04/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $622.38 | $1,379,733 | 20:56:59 14/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $620.97 | $1,376,087 | 21:03:17 14/04/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $622.10 | $1,359,443 | 20:59:51 14/04/2026 |
| 243 | BYDFi |
BNB/USDT | $622.27 | $1,353,541 | 20:57:07 14/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $622.29 | $1,336,400 | 20:59:48 14/04/2026 |
| 245 | Hibt |
BNB/USDC | $622.14 | $1,333,255 | 20:57:08 14/04/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $618.43 | $1,320,571 | 21:00:12 14/04/2026 |
| 247 | IndoEx |
BNB/USDT | $620.29 | $1,302,573 | 20:57:11 14/04/2026 |
| 248 | BloFin |
BNB/USDT | $620.77 | $1,280,683 | 20:48:08 14/04/2026 |
| 249 |  CoinEx |
BNB/USDT | $622.20 | $1,221,443 | 20:59:23 14/04/2026 |
| 250 | IndoEx |
LTC/BNB | $55.08 | $1,218,398 | 20:57:11 14/04/2026 |
| 251 | Bitrue |
BNB/USD1 | $622.38 | $1,206,987 | 20:57:11 14/04/2026 |
| 252 |  Blynex |
BNB/USDT | $622.33 | $1,101,611 | 20:57:07 14/04/2026 |
| 253 |  VinDAX |
BNB/USDT | $622.31 | $1,059,722 | 21:00:10 14/04/2026 |
| 254 | MEXC |
BNB/USDC | $621.76 | $1,011,105 | 20:48:13 14/04/2026 |
| 255 | Binance |
BNB/TRY | $620.88 | $1,005,005 | 20:56:54 14/04/2026 |
| 256 | Binance |
BNB/EUR | $622.49 | $944,385 | 20:56:54 14/04/2026 |
| 257 |  PointPay |
BNB/USDT | $622.67 | $930,900 | 20:57:07 14/04/2026 |
| 258 |  SunX |
BNB/USDT | $622.00 | $917,650 | 21:03:17 14/04/2026 |
| 259 |  BitStorage |
BNB/USDT | $622.54 | $902,985 | 21:00:12 14/04/2026 |
| 260 |  CoinTR |
BNB/USDT | $622.86 | $884,882 | 21:00:11 14/04/2026 |
| 261 |  KoinBX |
BNB/INR | $648.26 | $873,133 | 21:00:14 14/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $622.43 | $851,651 | 20:59:43 14/04/2026 |
| 263 |  Coincall |
BNB/USD | $623.61 | $810,062 | 21:00:16 14/04/2026 |
| 264 | Phemex |
BNB/USDC | $622.10 | $807,973 | 20:57:13 14/04/2026 |
| 265 |  HitBTC |
BNB/ETH | $622.34 | $789,702 | 20:54:10 14/04/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $623.34 | $788,430 | 20:57:10 14/04/2026 |
| 267 |  FMFW.io |
BNB/ETH | $621.87 | $782,648 | 21:00:14 14/04/2026 |
| 268 |  BitDelta |
BNB/USDT | $622.44 | $779,991 | 21:00:08 14/04/2026 |
| 269 | BitTap |
BNB/USDT | $622.54 | $751,371 | 21:00:12 14/04/2026 |
| 270 |  Binance TR |
BNB/TRY | $620.88 | $738,071 | 20:57:14 14/04/2026 |
| 271 | VinDAX |
BNB/BTC | $622.54 | $737,400 | 21:00:10 14/04/2026 |
| 272 | IndoEx |
XRP/BNB | $1.39 | $714,656 | 20:57:11 14/04/2026 |
| 273 | KoinBX |
BNB/ETH | $622.92 | $705,141 | 21:00:14 14/04/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/BTCB | $622.60 | $704,985 | 20:59:36 14/04/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $622.50 | $704,443 | 21:00:15 14/04/2026 |
| 276 |  Dexalot |
BNB/USDT | $622.36 | $683,466 | 20:57:13 14/04/2026 |
| 277 | WhiteBIT |
BNB/USDC | $621.95 | $680,258 | 20:57:07 14/04/2026 |
| 278 | YEX |
BNB/USDC | $622.44 | $676,834 | 21:00:12 14/04/2026 |
| 279 | Biconomy.com |
BNB/USDC | $622.22 | $676,232 | 20:57:07 14/04/2026 |
| 280 |  Dex-Trade |
BNB/USDT | $622.02 | $657,082 | 20:54:11 14/04/2026 |
| 281 | KCEX |
BNB/USDC | $622.19 | $645,530 | 20:57:10 14/04/2026 |
| 282 |  COINSPACE |
BNB/USDT | $622.82 | $636,463 | 21:00:11 14/04/2026 |
| 283 | CoinTR |
BNB/TRY | $621.24 | $628,704 | 21:00:11 14/04/2026 |
| 284 |  Kraken |
BNB/USD | $622.48 | $619,335 | 20:59:58 14/04/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $622.26 | $610,900 | 20:57:08 14/04/2026 |
| 286 | Changelly PRO |
BNB/USDT | $622.24 | $610,884 | 20:57:10 14/04/2026 |
| 287 | HitBTC |
BNB/USDT | $621.51 | $610,225 | 20:54:10 14/04/2026 |
| 288 | BingX |
BNB/USDC | $622.13 | $603,696 | 20:57:10 14/04/2026 |
| 289 | FMFW.io |
BNB/USD | $622.40 | $593,267 | 21:00:14 14/04/2026 |
| 290 |  Ekbit |
BNB/USDT | $623.13 | $567,439 | 21:00:16 14/04/2026 |
| 291 | KoinBX |
BNB/USDT | $622.42 | $559,859 | 21:00:14 14/04/2026 |
| 292 | WHXEX |
BNB/BTC | $622.35 | $554,407 | 21:00:08 14/04/2026 |
| 293 | idax exchange |
BNB/BTC | $622.44 | $554,404 | 21:00:12 14/04/2026 |
| 294 | IndoEx |
USDT/BNB | $1.00 | $531,430 | 20:57:11 14/04/2026 |
| 295 |  Cryptonex |
BNB/USDT | $622.34 | $525,179 | 21:00:12 14/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $622.73 | $521,720 | 20:58:42 14/04/2026 |
| 297 |  XBO.com |
BNB/EUR | $622.18 | $519,199 | 21:00:07 14/04/2026 |
| 298 | WEEX |
BNB/USDC | $622.21 | $507,766 | 20:57:08 14/04/2026 |
| 299 | XBO.com |
BNB/USDT | $621.94 | $502,198 | 21:00:07 14/04/2026 |
| 300 | AlphaX |
BNB/USDT | $622.40 | $498,404 | 21:00:09 14/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,741,744 với tỷ giá $622.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.