BNB BNB
Xếp hạng #4
03:38:00 17/05/2026
Giá BNB (BNB)
$656.88 -2.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $656.01 | $583,730,648 | 02:57:15 17/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $656.29 | $413,193,073 | 03:00:16 17/05/2026 |
| 3 |  Binance |
BNB/USDT | $655.94 | $387,712,640 | 02:54:16 17/05/2026 |
| 4 |  Venus |
BNB/vBNB | $655.93 | $380,701,935 | 03:00:10 17/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $655.61 | $265,582,821 | 02:54:09 17/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $656.03 | $246,845,690 | 02:57:15 17/05/2026 |
| 7 |  FameEX |
BNB/USDT | $656.02 | $209,173,380 | 02:57:20 17/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $655.75 | $206,178,068 | 02:57:15 17/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $656.21 | $200,481,542 | 03:00:15 17/05/2026 |
| 10 |  BVOX |
BNB/USDT | $656.00 | $162,200,280 | 02:57:15 17/05/2026 |
| 11 |  CoinW |
BNB/USDT | $656.12 | $161,924,802 | 02:57:16 17/05/2026 |
| 12 |  BTCC |
BNB/USDT | $655.79 | $150,579,725 | 02:57:16 17/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $655.93 | $142,407,438 | 02:54:15 17/05/2026 |
| 14 |  Toobit |
BNB/USDT | $656.02 | $139,822,429 | 02:57:17 17/05/2026 |
| 15 |  Ulink |
BNB/USDT | $655.96 | $132,281,010 | 03:00:10 17/05/2026 |
| 16 |  SunX |
BNB/USDT | $655.93 | $132,274,941 | 03:00:12 17/05/2026 |
| 17 |  BiKing |
BNB/USDT | $656.13 | $126,350,342 | 03:00:17 17/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $656.02 | $113,557,567 | 03:00:17 17/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $656.47 | $107,290,312 | 02:39:10 17/05/2026 |
| 20 |  BTSE |
BNB/USDT | $655.84 | $102,411,791 | 02:45:15 17/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $655.94 | $99,392,495 | 03:00:15 17/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $655.79 | $99,369,776 | 03:00:15 17/05/2026 |
| 23 |  Batonex |
BNB/USDT | $656.09 | $90,677,521 | 03:00:15 17/05/2026 |
| 24 | Binance |
BNB/USDT | $655.81 | $90,060,675 | 02:56:42 17/05/2026 |
| 25 | BiKing |
BNB/USDT | $656.03 | $89,994,070 | 03:00:09 17/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $655.76 | $89,665,925 | 02:57:07 17/05/2026 |
| 27 |  LBank |
BNB/USDT | $656.02 | $83,942,743 | 02:57:16 17/05/2026 |
| 28 |  MSX |
BNB/USD | $656.49 | $79,718,828 | 03:03:17 17/05/2026 |
| 29 |  KCEX |
BNB/USDT | $656.01 | $70,959,745 | 02:57:15 17/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.59 | $68,407,945 | 02:54:15 17/05/2026 |
| 31 |  Websea |
BNB/USDT | $656.10 | $65,794,677 | 03:00:17 17/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $656.02 | $63,524,356 | 02:57:17 17/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $655.81 | $56,155,574 | 02:57:15 17/05/2026 |
| 34 |  WEEX |
BNB/USDT | $656.02 | $55,494,888 | 02:57:16 17/05/2026 |
| 35 | Bitbase |
BNB/USDT | $655.89 | $52,728,738 | 02:54:20 17/05/2026 |
| 36 |  Grvt |
BNB/USDT | $655.93 | $52,043,548 | 02:54:25 17/05/2026 |
| 37 |  AstralX |
BNB/USDT | $655.96 | $50,852,398 | 03:00:10 17/05/2026 |
| 38 | Batonex |
BNB/USDT | $655.96 | $49,496,971 | 03:00:10 17/05/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $656.28 | $48,295,941 | 03:00:15 17/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $656.38 | $47,894,102 | 03:00:16 17/05/2026 |
| 41 | Binance |
BNB/USDC | $655.98 | $46,202,956 | 02:54:16 17/05/2026 |
| 42 | BTCC |
BNB/USDT | $655.86 | $45,043,675 | 02:57:11 17/05/2026 |
| 43 |  4E |
BNB/USDT | $655.95 | $44,579,503 | 03:00:21 17/05/2026 |
| 44 |  ASTX |
BNB/USDT | $656.28 | $41,668,120 | 03:00:16 17/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $656.03 | $41,407,128 | 03:00:10 17/05/2026 |
| 46 |  Coinstore |
BNB/USDT | $656.26 | $38,864,041 | 02:57:11 17/05/2026 |
| 47 |  Phemex |
BNB/USDT | $656.02 | $38,810,794 | 02:57:17 17/05/2026 |
| 48 |  Bybit |
BNB/USDT | $655.30 | $38,512,726 | 02:54:16 17/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.43 | $34,605,811 | 03:00:15 17/05/2026 |
| 50 |  DigiFinex |
BNB/USDT | $656.29 | $32,349,748 | 03:00:16 17/05/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $655.30 | $32,106,902 | 02:57:15 17/05/2026 |
| 52 | Binance |
BNB/USD1 | $655.79 | $32,000,778 | 02:56:54 17/05/2026 |
| 53 |  Ourbit |
BNB/USDT | $656.03 | $31,927,189 | 02:57:16 17/05/2026 |
| 54 |  AEGET |
BNB/USDT | $656.02 | $31,656,373 | 02:57:16 17/05/2026 |
| 55 |  MEXC |
BNB/USDT | $656.16 | $30,186,534 | 02:57:16 17/05/2026 |
| 56 |  CoinChief |
BNB/USDT | $655.72 | $29,830,430 | 02:57:12 17/05/2026 |
| 57 |  OneBullEx |
BNB/USDT | $656.31 | $28,720,843 | 03:00:26 17/05/2026 |
| 58 |  idax exchange |
BNB/USDT | $655.82 | $28,268,006 | 03:00:09 17/05/2026 |
| 59 |  WHXEX |
BNB/USDT | $655.82 | $28,267,254 | 03:00:11 17/05/2026 |
| 60 |  AscendEX |
BNB/USDT | $655.76 | $28,177,667 | 02:57:09 17/05/2026 |
| 61 |  Gate |
BNB/USDT | $655.27 | $28,050,755 | 02:54:19 17/05/2026 |
| 62 | Koinbay |
BNB/USDT | $655.61 | $28,026,927 | 02:54:08 17/05/2026 |
| 63 |  IndoEx |
BTC/BNB | $78,266.27 | $27,585,217 | 02:57:11 17/05/2026 |
| 64 | CoinW |
BNB/USDT | $655.82 | $26,555,565 | 02:57:08 17/05/2026 |
| 65 |  Hibt |
BNB/USDT | $655.60 | $26,415,670 | 02:54:09 17/05/2026 |
| 66 |  CoinP |
BNB/USDT | $656.34 | $26,012,091 | 03:00:19 17/05/2026 |
| 67 |  UZX |
BNB/USDT | $655.72 | $25,786,640 | 02:57:08 17/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $655.72 | $25,714,821 | 02:57:12 17/05/2026 |
| 69 | SunX |
BNB/USDT | $655.98 | $25,704,942 | 02:57:18 17/05/2026 |
| 70 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 71 |  Bitunix |
BNB/USDT | $656.03 | $25,018,655 | 02:57:16 17/05/2026 |
| 72 |  BingX |
BNB/USDT | $655.65 | $24,943,280 | 02:57:18 17/05/2026 |
| 73 |  Dmex |
BNB/USD | $656.94 | $24,706,984 | 03:03:16 17/05/2026 |
| 74 |  Aster |
BNB/USDT | $656.81 | $24,656,529 | 02:54:15 17/05/2026 |
| 75 |  KTX |
BNB/USDT | $656.28 | $24,030,430 | 03:00:15 17/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $655.71 | $22,997,646 | 02:57:18 17/05/2026 |
| 77 |  P2B |
BNB/USDT | $655.83 | $22,972,389 | 02:57:07 17/05/2026 |
| 78 |  GroveX |
BNB/USDT | $655.84 | $22,834,251 | 03:00:12 17/05/2026 |
| 79 | Toobit |
BNB/USDT | $655.71 | $22,592,146 | 02:57:11 17/05/2026 |
| 80 |  Bitbaby |
BNB/USDT | $655.99 | $22,195,303 | 03:00:15 17/05/2026 |
| 81 |  YUBIT |
BNB/USDT | $655.71 | $22,068,678 | 02:57:07 17/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $655.79 | $21,570,514 | 02:59:53 17/05/2026 |
| 83 |  EagleX |
BNB/USDT | $655.99 | $21,470,692 | 03:00:07 17/05/2026 |
| 84 |  KuCoin |
BNB/USDT | $655.26 | $21,431,551 | 02:55:53 17/05/2026 |
| 85 | CrypFine |
BNB/USDT | $655.66 | $21,002,100 | 02:57:08 17/05/2026 |
| 86 |  MGBX |
BNB/USDT | $656.01 | $20,597,108 | 02:57:17 17/05/2026 |
| 87 |  BiFinance |
BNB/USDT | $655.82 | $20,364,474 | 02:57:09 17/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $655.53 | $20,025,389 | 02:54:16 17/05/2026 |
| 89 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 90 | Websea |
BNB/USDT | $655.80 | $19,382,960 | 02:54:09 17/05/2026 |
| 91 | OrangeX |
BNB/USDT | $655.66 | $19,054,539 | 02:57:12 17/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $655.97 | $18,689,980 | 03:00:09 17/05/2026 |
| 93 | MEXC |
BNB/USDT | $655.67 | $18,608,276 | 02:57:14 17/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $656.28 | $18,543,420 | 03:00:17 17/05/2026 |
| 95 |  XXKK |
BNB/USDT | $656.00 | $18,376,057 | 03:00:08 17/05/2026 |
| 96 | FameEX |
BNB/USDT | $655.76 | $18,187,747 | 02:57:09 17/05/2026 |
| 97 | GroveX |
BNB/USDC | $655.75 | $17,913,704 | 03:00:12 17/05/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $656.58 | $17,872,987 | 03:03:17 17/05/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $655.82 | $17,363,113 | 03:00:09 17/05/2026 |
| 100 |  ZKE |
BNB/USDT | $655.82 | $16,960,205 | 03:00:09 17/05/2026 |
| 101 | LBank |
BNB/USDT | $655.70 | $16,813,729 | 02:57:11 17/05/2026 |
| 102 |  Bitget |
BNB/USDT | $655.25 | $16,436,239 | 02:54:16 17/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $655.70 | $16,328,353 | 03:00:17 17/05/2026 |
| 104 |  Azbit |
BNB/USDT | $656.07 | $14,691,989 | 02:48:09 17/05/2026 |
| 105 |  KlicklX |
BNB/USDT | $655.81 | $12,963,034 | 03:00:09 17/05/2026 |
| 106 | Ourbit |
BNB/USDT | $655.76 | $12,828,319 | 02:57:11 17/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $656.29 | $12,789,567 | 03:00:16 17/05/2026 |
| 108 | DigiFinex |
BNB/USDT | $655.72 | $12,715,368 | 02:57:10 17/05/2026 |
| 109 | Binance |
BNB/USDC | $655.83 | $11,666,701 | 02:56:54 17/05/2026 |
| 110 |  ApeX Omni |
BNB/USDT | $656.07 | $11,629,463 | 03:03:17 17/05/2026 |
| 111 | Gate |
BNB/USDT | $655.76 | $11,625,175 | 02:56:54 17/05/2026 |
| 112 | BingX |
BNB/USDC | $655.69 | $11,395,522 | 02:57:18 17/05/2026 |
| 113 | Ulink |
BNB/USDT | $656.02 | $11,278,123 | 02:57:19 17/05/2026 |
| 114 | WEEX |
BNB/USDT | $655.71 | $10,931,109 | 02:57:09 17/05/2026 |
| 115 |  YEX |
BNB/USDT | $656.02 | $10,357,559 | 03:00:08 17/05/2026 |
| 116 | Tapbit |
BNB/USDT | $655.66 | $10,269,874 | 02:57:07 17/05/2026 |
| 117 | YEX |
BNB/USD | $656.27 | $10,213,329 | 03:00:16 17/05/2026 |
| 118 |  BlockFin |
BNB/USDT | $656.31 | $9,951,729 | 03:00:15 17/05/2026 |
| 119 | AstralX |
BNB/USDT | $655.74 | $9,728,690 | 03:00:15 17/05/2026 |
| 120 |  BitMart |
BNB/USDT | $656.06 | $9,689,579 | 02:57:16 17/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $655.67 | $9,599,969 | 02:57:12 17/05/2026 |
| 122 | YUBIT |
BNB/USDT | $656.02 | $9,460,066 | 02:57:15 17/05/2026 |
| 123 | BitMart |
BNB/USDT | $655.72 | $9,398,224 | 02:57:12 17/05/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $656.28 | $9,393,371 | 03:00:16 17/05/2026 |
| 125 | Binance |
BNB/U | $655.87 | $9,229,893 | 02:56:42 17/05/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $655.76 | $9,224,016 | 02:57:08 17/05/2026 |
| 127 | EagleX |
BNB/USDT | $656.28 | $9,112,850 | 03:00:15 17/05/2026 |
| 128 |  OKX |
BNB/USDT | $655.86 | $9,102,033 | 02:56:54 17/05/2026 |
| 129 |  Gems Trade |
BNB/USDT | $655.96 | $9,099,929 | 03:00:15 17/05/2026 |
| 130 | ASTX |
BNB/USDT | $656.08 | $9,026,360 | 03:00:11 17/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $656.06 | $8,951,264 | 03:00:09 17/05/2026 |
| 132 |  BitxEX |
BNB/USDT | $655.96 | $8,860,662 | 03:00:12 17/05/2026 |
| 133 | P2B |
BNB/USD | $656.14 | $8,723,667 | 02:57:07 17/05/2026 |
| 134 |  Pionex |
BNB/USDT | $655.72 | $8,671,600 | 02:57:08 17/05/2026 |
| 135 | BVOX |
BNB/USDT | $655.72 | $8,507,480 | 02:57:13 17/05/2026 |
| 136 |  AllinX |
BNB/USDT | $656.29 | $8,154,992 | 03:00:16 17/05/2026 |
| 137 |  Extended |
BNB/USD | $655.89 | $8,034,958 | 03:03:16 17/05/2026 |
| 138 | Pionex |
BNB/USDT | $656.03 | $7,967,585 | 02:57:16 17/05/2026 |
| 139 |  Picol |
BNB/USDT | $655.97 | $7,644,364 | 03:00:12 17/05/2026 |
| 140 | Binance |
BNB/ETH | $655.84 | $7,594,907 | 02:56:54 17/05/2026 |
| 141 | CoinP |
BNB/USDT | $655.56 | $7,413,128 | 02:57:10 17/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $655.70 | $7,149,225 | 02:54:08 17/05/2026 |
| 143 | WOO X Pro |
BNB/USDT | $656.01 | $7,052,671 | 03:00:12 17/05/2026 |
| 144 |  Mars Exchange |
BNB/USDT | $655.82 | $6,939,778 | 03:00:09 17/05/2026 |
| 145 | Hotcoin |
BNB/USDT | $656.09 | $6,885,747 | 02:51:07 17/05/2026 |
| 146 | Binance |
BNB/BTC | $655.95 | $6,680,353 | 02:56:42 17/05/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $655.96 | $6,669,350 | 03:00:10 17/05/2026 |
| 148 |  AlphaX |
BNB/USDT | $655.94 | $6,646,287 | 03:00:18 17/05/2026 |
| 149 |  Cryptomus |
BNB/USDT | $655.51 | $6,590,472 | 02:57:07 17/05/2026 |
| 150 | P2B |
BNB/ETH | $655.78 | $6,442,391 | 02:57:07 17/05/2026 |
| 151 | Bybit |
BNB/USDT | $655.50 | $6,236,805 | 02:54:12 17/05/2026 |
| 152 | KuCoin |
BNB/USDT | $655.55 | $6,232,718 | 02:54:19 17/05/2026 |
| 153 | IndoEx |
BNB/BTC | $656.30 | $6,213,687 | 02:57:11 17/05/2026 |
| 154 | AscendEX |
BNB/USDT | $656.08 | $5,939,221 | 02:57:15 17/05/2026 |
| 155 |  HTX |
BNB/USDT | $655.67 | $5,861,441 | 02:59:54 17/05/2026 |
| 156 |  Bitcastle |
BNB/USDT | $656.00 | $5,734,225 | 03:00:12 17/05/2026 |
| 157 | P2B |
BNB/BTC | $656.05 | $5,615,217 | 02:57:07 17/05/2026 |
| 158 |  BitTap |
BNB/USDT | $656.29 | $5,459,751 | 03:00:17 17/05/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/UP | $655.94 | $5,403,528 | 02:59:54 17/05/2026 |
| 160 | Bitcastle |
BNB/USDT | $655.74 | $5,364,012 | 03:00:18 17/05/2026 |
| 161 |  Hyperliquid |
BNB/USD | $655.27 | $5,352,194 | 02:57:27 17/05/2026 |
| 162 |  Bibox |
BNB/USDT | $643.51 | $5,024,516 | 03:00:09 17/05/2026 |
| 163 | GroveX |
BNB/USD1 | $655.84 | $4,933,485 | 03:00:12 17/05/2026 |
| 164 |  BlueBit |
BNB/USDT | $655.86 | $4,753,106 | 03:00:10 17/05/2026 |
| 165 |  EdgeX |
BNB/USD | $657.02 | $4,671,093 | 03:03:16 17/05/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.88 | $4,563,320 | 02:59:24 17/05/2026 |
| 167 |  Tebbit |
BNB/USDT | $656.08 | $4,469,050 | 03:00:11 17/05/2026 |
| 168 |  EVEDEX |
BNB/USD | $656.23 | $4,452,360 | 03:03:15 17/05/2026 |
| 169 | GroveX |
BNB/FDUSD | $655.76 | $4,434,627 | 03:00:12 17/05/2026 |
| 170 |  CZR Exchange |
BNB/USDT | $655.99 | $4,346,074 | 03:00:13 17/05/2026 |
| 171 | Pionex |
BNB/ETH | $655.72 | $4,314,695 | 02:57:08 17/05/2026 |
| 172 |  Polyx |
BNB/USDT | $656.89 | $4,196,420 | 03:00:11 17/05/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,178.59 | $4,159,712 | 21:39:11 16/05/2026 |
| 174 | P2B |
BNB/USDC | $655.82 | $4,044,682 | 02:57:07 17/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $656.11 | $3,948,880 | 03:00:09 17/05/2026 |
| 176 | BTSE |
BNB/USDT | $656.30 | $3,932,723 | 02:51:12 17/05/2026 |
| 177 | Ju.com |
BNB/USDT | $655.81 | $3,928,406 | 03:00:10 17/05/2026 |
| 178 | EasiCoin |
BNB/USD1 | $656.04 | $3,922,825 | 03:00:08 17/05/2026 |
| 179 | B2Z Exchange |
BNB/USD | $656.12 | $3,877,252 | 03:00:09 17/05/2026 |
| 180 | BITmarkets |
BNB/USD | $656.12 | $3,877,231 | 03:00:10 17/05/2026 |
| 181 | Picol |
BNB/ETH | $656.16 | $3,803,043 | 03:00:12 17/05/2026 |
| 182 | BITmarkets |
BNB/USDT | $656.10 | $3,792,750 | 03:00:10 17/05/2026 |
| 183 |  Backpack Exchange |
BNB/USDC | $655.38 | $3,607,446 | 02:57:15 17/05/2026 |
| 184 | WHXEX |
BNB/USDT | $656.32 | $3,477,579 | 03:00:16 17/05/2026 |
| 185 | idax exchange |
BNB/USDT | $656.32 | $3,477,579 | 03:00:17 17/05/2026 |
| 186 | HTX |
BNB/USDT | $655.47 | $3,411,138 | 02:54:24 17/05/2026 |
| 187 | Bitspay |
BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 |
| 188 | Bitunix |
BNB/USD | $655.96 | $3,343,040 | 02:57:16 17/05/2026 |
| 189 | LBank |
BNB/USD1 | $655.77 | $3,204,248 | 02:57:11 17/05/2026 |
| 190 | BingX |
BNB/USDT | $655.82 | $3,155,066 | 02:57:08 17/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $655.82 | $3,137,401 | 03:00:07 17/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $656.01 | $2,952,278 | 03:00:08 17/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $655.92 | $2,903,384 | 03:00:15 17/05/2026 |
| 194 |  Tothemoon |
BNB/USDT | $656.41 | $2,876,923 | 03:00:15 17/05/2026 |
| 195 | Tapbit |
BNB/USDC | $655.82 | $2,705,106 | 02:57:07 17/05/2026 |
| 196 | BlockFin |
BNB/USDT | $655.76 | $2,696,036 | 03:00:11 17/05/2026 |
| 197 | Bitunix |
BNB/USDT | $655.71 | $2,613,343 | 02:57:11 17/05/2026 |
| 198 | Bitget |
BNB/USDT | $655.60 | $2,577,030 | 02:54:09 17/05/2026 |
| 199 | Bitspay |
BTC/BNB | $77,991.28 | $2,569,875 | 21:39:11 16/05/2026 |
| 200 | IndoEx |
ETH/BNB | $2,181.23 | $2,449,464 | 02:57:11 17/05/2026 |
| 201 | Azbit |
BNB/USDC | $656.08 | $2,444,768 | 02:48:09 17/05/2026 |
| 202 | CoinUp.io |
BNB/USDT | $655.88 | $2,437,265 | 02:54:18 17/05/2026 |
| 203 | Bitbase |
BNB/USDC | $656.55 | $2,410,663 | 02:39:10 17/05/2026 |
| 204 | BitradeX |
BNB/USDT | $656.02 | $2,381,046 | 02:57:17 17/05/2026 |
| 205 |  BitKan |
BNB/USDT | $655.86 | $2,294,094 | 03:00:09 17/05/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $656.06 | $2,254,366 | 03:00:07 17/05/2026 |
| 207 | Binance |
BNB/JPY | $656.79 | $2,246,541 | 02:56:54 17/05/2026 |
| 208 |  Lighter |
BNB/USDC | $655.70 | $2,200,229 | 03:00:15 17/05/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $655.86 | $2,189,727 | 03:00:09 17/05/2026 |
| 210 | Tebbit |
BNB/USDT | $656.28 | $2,170,937 | 03:00:20 17/05/2026 |
| 211 | YEX |
BNB/USDT | $656.28 | $2,152,032 | 03:00:16 17/05/2026 |
| 212 |  LeveX |
BNB/USDT | $656.27 | $2,145,088 | 03:00:15 17/05/2026 |
| 213 | Bitunix |
BNB/USDC | $656.16 | $2,131,391 | 02:57:16 17/05/2026 |
| 214 | Coinlocally |
BNB/USDT | $655.69 | $1,982,876 | 03:00:17 17/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $655.78 | $1,922,639 | 03:00:08 17/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $655.90 | $1,917,435 | 02:57:16 17/05/2026 |
| 217 | Bitspay |
BSV/BNB | $15.62 | $1,909,594 | 21:39:11 16/05/2026 |
| 218 | Binance |
BNB/FDUSD | $655.82 | $1,903,043 | 02:56:42 17/05/2026 |
| 219 | CZR Exchange |
BNB/USDT | $656.33 | $1,872,563 | 03:00:17 17/05/2026 |
| 220 | Zoomex |
BNB/USDT | $655.66 | $1,870,575 | 02:57:11 17/05/2026 |
| 221 | AllinX |
BNB/USDT | $655.73 | $1,809,507 | 03:00:10 17/05/2026 |
| 222 | Koinbay |
BNB/ETH | $655.54 | $1,766,005 | 02:54:08 17/05/2026 |
| 223 | WHXEX |
BNB/ETH | $656.18 | $1,757,942 | 03:00:11 17/05/2026 |
| 224 | idax exchange |
BNB/USDC | $656.14 | $1,745,975 | 03:00:09 17/05/2026 |
| 225 | WHXEX |
BNB/USDC | $656.18 | $1,745,053 | 03:00:11 17/05/2026 |
| 226 | Koinbay |
BNB/USDC | $655.65 | $1,738,506 | 02:54:08 17/05/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $654.73 | $1,707,651 | 03:00:08 17/05/2026 |
| 228 | Pionex |
BNB/BTC | $655.98 | $1,698,527 | 02:57:16 17/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $655.90 | $1,682,988 | 02:59:44 17/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.80 | $1,616,963 | 02:59:51 17/05/2026 |
| 231 |  BloFin |
BNB/USDT | $655.71 | $1,616,543 | 02:54:11 17/05/2026 |
| 232 |  Uniswap v4 (BSC) |
BNB/CTM | $655.88 | $1,596,242 | 01:05:36 17/05/2026 |
| 233 |  Bilaxy |
BNB/USDT | $655.73 | $1,581,230 | 03:00:08 17/05/2026 |
| 234 | Phemex |
BNB/USDT | $656.21 | $1,579,611 | 02:57:12 17/05/2026 |
| 235 | KCEX |
BNB/USDT | $655.79 | $1,566,291 | 02:57:08 17/05/2026 |
| 236 | WhiteBIT |
BNB/USDC | $655.48 | $1,499,625 | 02:57:11 17/05/2026 |
| 237 |  BYDFi |
BNB/USDT | $656.09 | $1,441,713 | 03:00:16 17/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $655.72 | $1,392,669 | 02:57:12 17/05/2026 |
| 239 |  Antarctic |
BNB/USDT | $655.95 | $1,367,627 | 03:03:23 17/05/2026 |
| 240 | Hibt |
BNB/USDC | $655.68 | $1,286,448 | 02:54:09 17/05/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $655.95 | $1,230,288 | 02:56:59 17/05/2026 |
| 242 | BYDFi |
BNB/USDT | $656.06 | $1,219,406 | 03:00:07 17/05/2026 |
| 243 | KuCoin |
BNB/USDC | $656.24 | $1,209,094 | 02:55:53 17/05/2026 |
| 244 | Bitrue |
BNB/USDT | $655.72 | $1,207,621 | 02:57:12 17/05/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/BTCB | $655.72 | $1,197,480 | 02:54:56 17/05/2026 |
| 246 |  CoinEx |
BNB/USDT | $655.81 | $1,196,479 | 02:59:53 17/05/2026 |
| 247 | Binance |
BNB/EUR | $656.89 | $1,168,815 | 02:56:42 17/05/2026 |
| 248 | Bitrue |
BNB/ADA | $655.78 | $1,164,268 | 02:57:12 17/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $655.74 | $1,163,459 | 03:00:07 17/05/2026 |
| 250 | Biconomy.com |
BNB/USDC | $655.61 | $1,138,356 | 02:54:08 17/05/2026 |
| 251 | Bitspay |
USDT/BNB | $1.00 | $1,122,452 | 21:39:11 16/05/2026 |
| 252 |  Kraken |
BNB/USD | $655.94 | $1,075,547 | 02:59:54 17/05/2026 |
| 253 |  Dexalot |
BNB/USDT | $655.74 | $1,008,371 | 02:57:17 17/05/2026 |
| 254 |  KoinBX |
BNB/USDT | $656.06 | $960,200 | 03:00:12 17/05/2026 |
| 255 | Bitrue |
BNB/USD1 | $655.70 | $957,564 | 02:57:12 17/05/2026 |
| 256 |  PointPay |
BNB/USDT | $655.76 | $934,082 | 02:57:11 17/05/2026 |
| 257 | KoinBX |
BNB/INR | $676.07 | $931,464 | 03:00:12 17/05/2026 |
| 258 | IndoEx |
BNB/ETH | $656.30 | $929,379 | 02:57:11 17/05/2026 |
| 259 |  Blynex |
BNB/USDT | $655.92 | $899,997 | 03:00:10 17/05/2026 |
| 260 | MGBX |
BNB/USDC | $655.82 | $879,701 | 02:57:11 17/05/2026 |
| 261 | YEX |
BNB/USDC | $656.36 | $870,830 | 03:00:16 17/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $656.49 | $848,504 | 03:00:07 17/05/2026 |
| 263 | BloFin |
BNB/USDT | $655.90 | $836,755 | 02:54:16 17/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.88 | $836,042 | 02:53:28 17/05/2026 |
| 265 |  BitDelta |
BNB/USDT | $655.76 | $826,012 | 03:00:08 17/05/2026 |
| 266 | Binance |
SOL/BNB | $86.77 | $823,693 | 02:56:54 17/05/2026 |
| 267 |  Coincall |
BNB/USD | $656.90 | $820,600 | 03:03:15 17/05/2026 |
| 268 | VinDAX |
BNB/BTC | $655.82 | $787,077 | 03:00:08 17/05/2026 |
| 269 |  BitStorage |
BNB/USDT | $655.75 | $740,895 | 02:57:07 17/05/2026 |
| 270 | YEX |
BNB/USDC | $655.93 | $711,924 | 03:00:08 17/05/2026 |
| 271 | Gate |
BNB/GUSD | $654.88 | $709,824 | 02:56:24 17/05/2026 |
| 272 | IndoEx |
BNB/USDT | $656.49 | $698,283 | 02:57:11 17/05/2026 |
| 273 |  BigONE |
BNB/USDT | $657.38 | $691,874 | 02:45:07 17/05/2026 |
| 274 |  Bithumb |
BNB/KRW | $652.51 | $679,696 | 02:59:54 17/05/2026 |
| 275 |  Tokpie |
BNB/USDT | $656.11 | $677,315 | 03:00:12 17/05/2026 |
| 276 | idax exchange |
BNB/BTC | $656.06 | $668,486 | 03:00:09 17/05/2026 |
| 277 | WHXEX |
BNB/BTC | $656.04 | $668,168 | 03:00:11 17/05/2026 |
| 278 |  Cryptonex |
BNB/USDT | $655.66 | $654,784 | 03:00:10 17/05/2026 |
| 279 | IndoEx |
LTC/BNB | $56.15 | $647,636 | 02:57:11 17/05/2026 |
| 280 | Phemex |
BNB/USDC | $656.11 | $640,061 | 02:57:12 17/05/2026 |
| 281 | CoinTR |
BNB/TRY | $657.37 | $633,312 | 03:00:07 17/05/2026 |
| 282 | BitTap |
BNB/USDT | $655.96 | $628,327 | 03:00:09 17/05/2026 |
| 283 | KCEX |
BNB/USDC | $655.82 | $619,490 | 02:57:08 17/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $655.58 | $615,789 | 02:54:02 17/05/2026 |
| 285 | WEEX |
BNB/USDC | $655.82 | $574,317 | 02:57:09 17/05/2026 |
| 286 |  OpenOcean |
BNB/USDT | $656.93 | $560,399 | 02:57:13 17/05/2026 |
| 287 | Bitspay |
LTC/BNB | $55.95 | $556,556 | 21:39:11 16/05/2026 |
| 288 |  XBO.com |
BNB/EUR | $657.62 | $540,151 | 02:57:11 17/05/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $655.86 | $530,610 | 02:57:11 17/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.88 | $528,743 | 02:59:08 17/05/2026 |
| 291 |  Bitvavo |
BNB/EUR | $656.37 | $514,260 | 02:57:10 17/05/2026 |
| 292 | AlphaX |
BNB/USDT | $656.15 | $512,625 | 03:00:10 17/05/2026 |
| 293 |  SunX |
BNB/USDT | $656.97 | $507,222 | 03:03:17 17/05/2026 |
| 294 |  Bitcoiva |
BNB/INR | $662.64 | $505,420 | 03:00:11 17/05/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/MITO | $655.92 | $504,765 | 02:59:25 17/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $655.99 | $500,313 | 02:59:16 17/05/2026 |
| 297 |  HitBTC |
BNB/ETH | $656.01 | $496,842 | 02:54:08 17/05/2026 |
| 298 |  FMFW.io |
BNB/ETH | $655.81 | $496,490 | 02:54:07 17/05/2026 |
| 299 |  Changelly PRO |
BNB/ETH | $656.00 | $496,323 | 03:00:10 17/05/2026 |
| 300 | Changelly PRO |
BNB/USDT | $655.79 | $494,763 | 03:00:10 17/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,730,648 với tỷ giá $656.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.