BNB BNB
Xếp hạng #4
08:53:00 01/04/2026
Giá BNB (BNB)
$615.33 -0.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $618.75 | $446,124,261 | 07:57:15 01/04/2026 |
| 2 |  Binance |
BNB/USDT | $618.77 | $414,444,269 | 07:54:16 01/04/2026 |
| 3 |  Venus |
BNB/vBNB | $618.44 | $374,669,755 | 07:57:10 01/04/2026 |
| 4 |  FameEX |
BNB/USDT | $618.80 | $364,323,443 | 07:57:17 01/04/2026 |
| 5 |  Ju.com |
BNB/USDT | $618.72 | $336,672,676 | 07:57:15 01/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $618.49 | $334,204,134 | 07:57:13 01/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $618.79 | $314,239,673 | 07:57:15 01/04/2026 |
| 8 | Ju.com |
BNB/JU | $618.40 | $275,097,271 | 07:57:09 01/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $618.50 | $240,810,751 | 07:57:15 01/04/2026 |
| 10 |  Batonex |
BNB/USDT | $619.05 | $211,858,582 | 08:00:16 01/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $619.10 | $207,117,500 | 08:00:17 01/04/2026 |
| 12 |  BVOX |
BNB/USDT | $618.81 | $174,069,296 | 07:57:15 01/04/2026 |
| 13 |  CoinW |
BNB/USDT | $618.56 | $167,700,279 | 07:57:15 01/04/2026 |
| 14 |  Toobit |
BNB/USDT | $618.79 | $157,732,396 | 07:57:17 01/04/2026 |
| 15 |  BTCC |
BNB/USDT | $618.49 | $150,393,413 | 07:57:16 01/04/2026 |
| 16 |  BiKing |
BNB/USDT | $618.60 | $141,146,989 | 07:54:18 01/04/2026 |
| 17 |  SunX |
BNB/USDT | $618.80 | $132,601,903 | 08:00:12 01/04/2026 |
| 18 |  GroveX |
BNB/USDC | $618.53 | $92,351,323 | 07:54:09 01/04/2026 |
| 19 |  Hotcoin |
BNB/USDT | $618.81 | $88,149,735 | 07:57:20 01/04/2026 |
| 20 | BiKing |
BNB/USDT | $618.49 | $84,914,501 | 07:57:11 01/04/2026 |
| 21 | Binance |
BNB/USDT | $618.38 | $84,896,643 | 07:56:42 01/04/2026 |
| 22 |  Websea |
BNB/USDT | $618.60 | $82,080,559 | 07:57:31 01/04/2026 |
| 23 |  LBank |
BNB/USDT | $618.77 | $72,190,554 | 07:57:16 01/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.38 | $68,386,693 | 07:57:15 01/04/2026 |
| 25 | Websea |
BNB/USDT | $618.66 | $67,599,514 | 07:57:16 01/04/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $619.13 | $67,418,409 | 08:00:15 01/04/2026 |
| 27 |  CrypFine |
BNB/USDT | $618.53 | $64,667,109 | 07:57:15 01/04/2026 |
| 28 |  KCEX |
BNB/USDT | $618.80 | $59,602,799 | 07:57:15 01/04/2026 |
| 29 | GroveX |
BNB/USDT | $618.66 | $56,319,370 | 07:54:09 01/04/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $618.76 | $54,535,456 | 07:54:15 01/04/2026 |
| 31 |  YEX |
BNB/USDT | $618.76 | $53,436,146 | 07:57:16 01/04/2026 |
| 32 |  Coinlocally |
BNB/USDT | $618.52 | $50,673,776 | 08:00:17 01/04/2026 |
| 33 | Batonex |
BNB/USDT | $618.82 | $49,300,899 | 08:00:11 01/04/2026 |
| 34 | Binance |
BNB/USDC | $618.77 | $47,840,693 | 07:54:16 01/04/2026 |
| 35 |  Bitunix |
BNB/USDT | $618.76 | $46,953,660 | 07:57:15 01/04/2026 |
| 36 |  Coinstore |
BNB/USDT | $618.50 | $45,829,560 | 07:57:08 01/04/2026 |
| 37 |  WEEX |
BNB/USDT | $618.79 | $42,837,761 | 07:57:16 01/04/2026 |
| 38 | Binance |
BNB/USD1 | $618.35 | $42,646,617 | 07:56:54 01/04/2026 |
| 39 | BTCC |
BNB/USDT | $618.55 | $42,392,864 | 07:57:09 01/04/2026 |
| 40 |  4E |
BNB/USDT | $618.82 | $42,029,436 | 08:00:18 01/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $608.94 | $40,330,280 | 08:00:15 01/04/2026 |
| 42 |  idax exchange |
BNB/USDT | $619.04 | $39,681,424 | 08:00:17 01/04/2026 |
| 43 |  WHXEX |
BNB/USDT | $619.02 | $39,681,021 | 08:00:16 01/04/2026 |
| 44 | Coinlocally |
BNB/USDT | $618.69 | $39,271,541 | 08:00:11 01/04/2026 |
| 45 |  EasiCoin |
BNB/USDT | $619.07 | $38,672,297 | 08:00:16 01/04/2026 |
| 46 |  Bybit |
BNB/USDT | $618.17 | $38,320,764 | 07:54:16 01/04/2026 |
| 47 |  Hibt |
BNB/USDT | $618.52 | $37,470,017 | 07:57:34 01/04/2026 |
| 48 |  Phemex |
BNB/USDT | $618.79 | $36,907,600 | 07:57:17 01/04/2026 |
| 49 |  AstralX |
BNB/USDT | $618.78 | $36,874,339 | 08:00:07 01/04/2026 |
| 50 |  IndoEx |
BTC/BNB | $68,140.13 | $36,038,084 | 08:00:08 01/04/2026 |
| 51 |  DigiFinex |
BNB/USDT | $619.08 | $35,661,936 | 08:00:16 01/04/2026 |
| 52 |  Gate |
BNB/USDT | $618.22 | $34,815,518 | 07:54:19 01/04/2026 |
| 53 |  Millionero |
BNB/USDT | $618.32 | $34,110,592 | 07:57:15 01/04/2026 |
| 54 |  BitradeX |
BNB/USDT | $618.77 | $33,315,802 | 07:54:15 01/04/2026 |
| 55 |  KTX |
BNB/USDT | $618.90 | $32,813,580 | 08:00:15 01/04/2026 |
| 56 |  OneBullEx |
BNB/USDT | $619.02 | $30,746,635 | 08:00:25 01/04/2026 |
| 57 | CoinW |
BNB/USDT | $618.52 | $29,630,478 | 07:57:10 01/04/2026 |
| 58 |  PancakeSwap Infinity CLAMM |
BNB/UP | $618.54 | $28,950,328 | 07:58:46 01/04/2026 |
| 59 | AscendEX |
BNB/USDT | $618.47 | $28,741,057 | 07:57:10 01/04/2026 |
| 60 | IBIT Global |
BNB/USDT | $618.60 | $28,692,526 | 08:00:07 01/04/2026 |
| 61 |  Aster |
BNB/USDT | $617.56 | $28,169,253 | 07:54:15 01/04/2026 |
| 62 | Koinbay |
BNB/USDT | $618.49 | $28,063,164 | 07:57:10 01/04/2026 |
| 63 |  BTDUex |
BNB/USDT | $618.60 | $27,916,846 | 08:00:12 01/04/2026 |
| 64 |  Cofinex |
BNB/USDT | $618.73 | $27,830,699 | 08:00:42 01/04/2026 |
| 65 |  Bitget |
BNB/USDT | $618.33 | $27,823,464 | 07:54:16 01/04/2026 |
| 66 | idax exchange |
BNB/USDT | $618.80 | $27,794,683 | 08:00:14 01/04/2026 |
| 67 | WHXEX |
BNB/USDT | $618.59 | $27,789,040 | 08:00:10 01/04/2026 |
| 68 |  CoinChief |
BNB/USDT | $618.49 | $27,112,663 | 08:00:12 01/04/2026 |
| 69 |  VOOX Exchange |
BNB/USDT | $618.79 | $26,774,545 | 07:57:18 01/04/2026 |
| 70 |  MEXC |
BNB/USDT | $618.51 | $26,121,058 | 07:54:11 01/04/2026 |
| 71 | LBank |
BNB/USDT | $618.58 | $25,388,636 | 07:57:08 01/04/2026 |
| 72 |  UZX |
BNB/USDT | $618.48 | $24,695,810 | 07:54:18 01/04/2026 |
| 73 | BitradeX |
BNB/USDT | $618.47 | $23,653,192 | 07:54:11 01/04/2026 |
| 74 |  CoinP |
BNB/USDT | $618.89 | $23,505,159 | 08:00:15 01/04/2026 |
| 75 | WEEX |
BNB/USDT | $618.51 | $23,207,465 | 07:57:08 01/04/2026 |
| 76 | MEXC |
BNB/USDT | $618.59 | $22,312,094 | 07:57:15 01/04/2026 |
| 77 |  KuCoin |
BNB/USDT | $618.58 | $21,803,821 | 07:56:23 01/04/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $618.88 | $21,766,434 | 07:54:15 01/04/2026 |
| 79 |  P2B |
BNB/USDT | $618.57 | $21,584,252 | 07:57:07 01/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $618.49 | $21,172,879 | 07:57:07 01/04/2026 |
| 81 |  BingX |
BNB/USDT | $618.38 | $20,915,583 | 07:57:16 01/04/2026 |
| 82 |  Aivora Exchange |
BNB/USDT | $618.70 | $20,843,928 | 08:00:16 01/04/2026 |
| 83 |  EagleX |
BNB/USDT | $618.48 | $20,755,013 | 08:00:07 01/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $618.27 | $20,697,404 | 07:54:23 01/04/2026 |
| 85 |  Bitbaby |
BNB/USDT | $618.47 | $20,662,652 | 07:57:16 01/04/2026 |
| 86 | CrypFine |
BNB/USDT | $618.47 | $20,062,658 | 07:57:11 01/04/2026 |
| 87 | OrangeX |
BNB/USDT | $618.57 | $19,732,168 | 07:57:07 01/04/2026 |
| 88 |  BiFinance |
BNB/USDT | $618.43 | $19,456,065 | 07:57:13 01/04/2026 |
| 89 |  Zoomex |
BNB/USDT | $618.52 | $19,090,339 | 07:57:18 01/04/2026 |
| 90 | Binance |
BNB/BTC | $618.19 | $18,564,063 | 07:56:42 01/04/2026 |
| 91 | Millionero |
BNB/USDT | $618.67 | $17,720,928 | 07:57:07 01/04/2026 |
| 92 |  BlockFin |
BNB/USDT | $619.31 | $16,836,831 | 08:00:15 01/04/2026 |
| 93 |  ZKE |
BNB/USDT | $618.78 | $16,675,242 | 08:00:13 01/04/2026 |
| 94 |  Ourbit |
BNB/USDT | $618.80 | $16,481,589 | 07:57:16 01/04/2026 |
| 95 | Binance |
BNB/ETH | $618.11 | $16,167,907 | 07:56:54 01/04/2026 |
| 96 | P2B |
BNB/BTC | $618.70 | $16,109,633 | 07:57:07 01/04/2026 |
| 97 | Binance |
BNB/USDC | $618.21 | $15,987,482 | 07:56:42 01/04/2026 |
| 98 | FameEX |
BNB/USDT | $618.62 | $15,226,891 | 07:57:12 01/04/2026 |
| 99 | Toobit |
BNB/USDT | $618.52 | $14,197,064 | 07:57:10 01/04/2026 |
| 100 | Ourbit |
BNB/USDT | $618.35 | $14,193,899 | 07:57:09 01/04/2026 |
| 101 | YUBIT |
BNB/USDT | $618.76 | $13,844,779 | 07:57:15 01/04/2026 |
| 102 |  AllinX |
BNB/USDT | $618.76 | $13,810,123 | 08:00:15 01/04/2026 |
| 103 | P2B |
BNB/ETH | $618.29 | $13,454,974 | 07:57:07 01/04/2026 |
| 104 | Hotcoin |
BNB/USDT | $616.93 | $13,100,610 | 07:48:12 01/04/2026 |
| 105 | Hibt |
BNB/USDT | $618.47 | $12,983,072 | 07:57:08 01/04/2026 |
| 106 |  XT.COM |
BNB/USD1 | $618.40 | $12,784,966 | 07:57:12 01/04/2026 |
| 107 | EagleX |
BNB/USDT | $619.09 | $11,948,864 | 08:00:15 01/04/2026 |
| 108 |  Deepcoin |
BNB/USDT | $618.80 | $10,907,360 | 07:57:15 01/04/2026 |
| 109 |  Azbit |
BNB/USDT | $618.67 | $10,641,877 | 07:57:10 01/04/2026 |
| 110 | BingX |
BNB/USDC | $618.56 | $10,582,487 | 07:57:16 01/04/2026 |
| 111 |  BitMart |
BNB/USDT | $618.63 | $10,529,551 | 07:57:16 01/04/2026 |
| 112 |  BTSE |
BNB/USDT | $618.40 | $9,794,959 | 07:54:15 01/04/2026 |
| 113 |  NovaEx |
BNB/USDT | $619.09 | $9,788,527 | 08:00:16 01/04/2026 |
| 114 | YEX |
BNB/USDT | $618.48 | $9,759,317 | 08:00:11 01/04/2026 |
| 115 |  Pionex |
BNB/ETH | $618.40 | $9,415,853 | 07:57:08 01/04/2026 |
| 116 | Tapbit |
BNB/USDT | $618.47 | $9,379,828 | 07:57:12 01/04/2026 |
| 117 |  BITmarkets |
BNB/USDT | $618.73 | $9,346,545 | 08:00:15 01/04/2026 |
| 118 |  BitTap |
BNB/USDT | $619.10 | $8,860,723 | 08:00:18 01/04/2026 |
| 119 |  BitxEX |
BNB/USDT | $619.14 | $8,652,045 | 08:00:16 01/04/2026 |
| 120 | YEX |
BNB/USD | $618.73 | $8,455,789 | 07:57:16 01/04/2026 |
| 121 | Pionex |
BNB/USDT | $618.51 | $8,398,821 | 07:57:08 01/04/2026 |
| 122 |  SuperEx |
BNB/USDT | $618.72 | $8,333,917 | 08:00:09 01/04/2026 |
| 123 |  Picol |
BNB/ETH | $618.77 | $8,319,200 | 08:00:10 01/04/2026 |
| 124 | Gate |
BNB/USDT | $618.57 | $8,254,021 | 07:56:24 01/04/2026 |
| 125 | BitMart |
BNB/USDT | $618.44 | $8,198,469 | 07:57:12 01/04/2026 |
| 126 | IndoEx |
BNB/BTC | $617.17 | $8,015,260 | 08:00:08 01/04/2026 |
| 127 | P2B |
BNB/USD | $619.08 | $7,898,616 | 07:57:07 01/04/2026 |
| 128 |  HTX |
BNB/USDT | $618.34 | $7,653,571 | 07:59:55 01/04/2026 |
| 129 |  MGBX |
BNB/USDT | $619.14 | $7,622,679 | 08:00:16 01/04/2026 |
| 130 | BVOX |
BNB/USDT | $618.51 | $7,539,743 | 07:57:12 01/04/2026 |
| 131 | Picol |
BNB/USDT | $618.62 | $7,419,650 | 08:00:10 01/04/2026 |
| 132 | SunX |
BNB/USDT | $619.18 | $7,289,233 | 08:00:17 01/04/2026 |
| 133 | Biconomy.com |
BNB/USDT | $618.46 | $7,123,231 | 07:54:10 01/04/2026 |
| 134 | Pionex |
BNB/USDT | $618.76 | $7,057,330 | 07:57:16 01/04/2026 |
| 135 |  Hyperliquid |
BNB/USD | $618.77 | $6,917,819 | 07:57:26 01/04/2026 |
| 136 | CoinP |
BNB/USDT | $618.48 | $6,871,070 | 08:00:07 01/04/2026 |
| 137 |  Cryptomus |
BNB/USDT | $618.60 | $6,650,865 | 08:00:11 01/04/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $618.60 | $6,525,319 | 08:00:11 01/04/2026 |
| 139 | BitxEX |
BNB/USDT | $618.63 | $6,413,261 | 08:00:10 01/04/2026 |
| 140 |  Tebbit |
BNB/USDT | $618.49 | $6,395,042 | 08:00:08 01/04/2026 |
| 141 | XT.COM |
BNB/USDT | $618.43 | $6,391,521 | 07:57:12 01/04/2026 |
| 142 | HTX |
BNB/USDT | $618.08 | $6,188,653 | 07:57:17 01/04/2026 |
| 143 | DigiFinex |
BNB/USDT | $618.46 | $6,083,544 | 07:54:08 01/04/2026 |
| 144 | P2B |
BNB/USDC | $618.33 | $6,082,763 | 07:57:07 01/04/2026 |
| 145 |  OKX |
BNB/USDT | $618.57 | $5,965,581 | 07:56:24 01/04/2026 |
| 146 |  Gems Trade |
BNB/USDT | $618.67 | $5,964,470 | 07:57:10 01/04/2026 |
| 147 |  Bitcastle |
BNB/USDT | $618.50 | $5,920,709 | 08:00:20 01/04/2026 |
| 148 | GroveX |
BNB/USD1 | $618.65 | $5,593,023 | 07:54:09 01/04/2026 |
| 149 | GroveX |
BNB/FDUSD | $618.69 | $5,589,682 | 07:54:09 01/04/2026 |
| 150 | KuCoin |
BNB/USDT | $618.37 | $5,461,667 | 07:54:24 01/04/2026 |
| 151 | Bitcastle |
BNB/USDT | $618.49 | $5,455,172 | 08:00:16 01/04/2026 |
| 152 | EasiCoin |
BNB/USD1 | $618.56 | $5,235,647 | 08:00:07 01/04/2026 |
| 153 |  Bibox |
BNB/USDT | $643.34 | $5,023,182 | 08:00:20 01/04/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $618.54 | $4,839,387 | 07:59:54 01/04/2026 |
| 155 | Bybit |
BNB/USDT | $618.56 | $4,831,092 | 07:54:08 01/04/2026 |
| 156 | Binance |
BNB/FDUSD | $618.44 | $4,794,239 | 07:56:42 01/04/2026 |
| 157 | BTSE |
BNB/USDT | $618.45 | $4,678,829 | 07:54:08 01/04/2026 |
| 158 | Bitunix |
BNB/USDT | $618.51 | $4,649,048 | 07:57:10 01/04/2026 |
| 159 | BITmarkets |
BNB/USD | $618.84 | $4,599,152 | 08:00:12 01/04/2026 |
| 160 | Binance |
BNB/JPY | $618.66 | $4,563,757 | 07:56:42 01/04/2026 |
| 161 | VOOX Exchange |
BNB/USDT | $618.45 | $4,532,986 | 07:57:11 01/04/2026 |
| 162 | BingX |
BNB/USDT | $618.47 | $4,477,534 | 07:54:11 01/04/2026 |
| 163 | BITmarkets |
BNB/USDT | $618.74 | $4,460,756 | 08:00:12 01/04/2026 |
| 164 | NovaEx |
BNB/USDT | $618.75 | $4,457,459 | 08:00:13 01/04/2026 |
| 165 |  Qmall Exchange |
BNB/USDT | $618.53 | $4,078,308 | 08:00:11 01/04/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $618.54 | $4,056,695 | 07:59:52 01/04/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/UAI | $618.54 | $3,825,542 | 07:59:32 01/04/2026 |
| 168 | Bitunix |
BNB/USD | $618.50 | $3,792,273 | 07:57:15 01/04/2026 |
| 169 | YEX |
BNB/USDC | $618.93 | $3,674,398 | 07:57:16 01/04/2026 |
| 170 | Ju.com |
BNB/USDT | $618.49 | $3,503,830 | 07:57:09 01/04/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.58 | $3,475,214 | 07:59:51 01/04/2026 |
| 172 | Tapbit |
BNB/USDC | $618.16 | $3,360,785 | 07:57:12 01/04/2026 |
| 173 | WHXEX |
BNB/ETH | $618.65 | $3,277,214 | 08:00:10 01/04/2026 |
| 174 | Koinbay |
BNB/ETH | $618.10 | $3,250,160 | 07:57:10 01/04/2026 |
| 175 | IndoEx |
ETH/BNB | $2,105.12 | $3,198,183 | 08:00:08 01/04/2026 |
| 176 | Aivora Exchange |
BNB/USDT | $618.60 | $3,040,964 | 08:00:08 01/04/2026 |
| 177 |  Backpack Exchange |
BNB/USDC | $618.56 | $3,018,557 | 07:57:16 01/04/2026 |
| 178 | Bitbaby |
BNB/USDT | $618.50 | $2,879,665 | 07:57:09 01/04/2026 |
| 179 | EasiCoin |
BNB/USDT | $618.71 | $2,799,002 | 08:00:07 01/04/2026 |
| 180 |  Tothemoon |
BNB/USDT | $618.73 | $2,798,021 | 08:00:16 01/04/2026 |
| 181 | Bitbaby |
BNB/USDC | $618.45 | $2,703,534 | 07:57:16 01/04/2026 |
| 182 | BlockFin |
BNB/USDT | $618.62 | $2,619,875 | 08:00:11 01/04/2026 |
| 183 | Pionex |
BNB/BTC | $618.80 | $2,503,656 | 07:57:16 01/04/2026 |
| 184 | Koinbay |
BNB/USDC | $618.34 | $2,376,648 | 07:57:10 01/04/2026 |
| 185 | idax exchange |
BNB/USDC | $618.84 | $2,344,039 | 08:00:14 01/04/2026 |
| 186 | WHXEX |
BNB/USDC | $618.71 | $2,343,147 | 08:00:10 01/04/2026 |
| 187 | Binance |
BNB/U | $618.31 | $2,237,142 | 07:56:42 01/04/2026 |
| 188 |  Bilaxy |
BNB/USDT | $618.56 | $2,218,000 | 08:00:07 01/04/2026 |
| 189 |  LeveX |
BNB/USDT | $619.06 | $2,213,707 | 08:00:15 01/04/2026 |
| 190 |  BitKan |
BNB/USDT | $618.69 | $2,089,503 | 08:00:08 01/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $618.54 | $2,082,464 | 07:59:46 01/04/2026 |
| 192 | Bitget |
BNB/USDT | $618.67 | $1,903,788 | 07:54:11 01/04/2026 |
| 193 |  Bitrue |
BNB/USDT | $618.67 | $1,882,114 | 07:57:16 01/04/2026 |
| 194 | Azbit |
BNB/USDC | $618.45 | $1,824,978 | 07:57:10 01/04/2026 |
| 195 | Hibt |
BNB/USDC | $618.26 | $1,761,817 | 07:57:08 01/04/2026 |
| 196 | Phemex |
BNB/USDT | $619.14 | $1,654,528 | 07:57:09 01/04/2026 |
| 197 |  Lighter |
BNB/USDC | $618.45 | $1,639,591 | 07:57:15 01/04/2026 |
| 198 |  Nonkyc.io Exchange |
BNB/USDT | $618.50 | $1,602,814 | 07:57:09 01/04/2026 |
| 199 | Bitunix |
BNB/USDC | $618.77 | $1,601,492 | 07:57:15 01/04/2026 |
| 200 |  BloFin |
BNB/USDT | $618.53 | $1,568,413 | 07:57:10 01/04/2026 |
| 201 |  BYDFi |
BNB/USDT | $619.11 | $1,565,222 | 08:00:16 01/04/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $618.20 | $1,526,645 | 08:00:07 01/04/2026 |
| 203 | BloFin |
BNB/USDT | $618.91 | $1,479,042 | 07:57:16 01/04/2026 |
| 204 | Zoomex |
BNB/USDT | $618.56 | $1,449,348 | 07:54:07 01/04/2026 |
| 205 | MGBX |
BNB/USDT | $618.60 | $1,438,343 | 08:00:11 01/04/2026 |
| 206 | CoinUp.io |
BNB/USDT | $618.79 | $1,368,585 | 07:57:18 01/04/2026 |
| 207 |  AlphaX |
BNB/USDT | $618.73 | $1,357,570 | 08:00:19 01/04/2026 |
| 208 | KCEX |
BNB/USDT | $618.33 | $1,347,673 | 07:57:09 01/04/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $618.32 | $1,319,083 | 07:56:59 01/04/2026 |
| 210 | Bitrue |
BNB/RLUSD | $618.49 | $1,279,912 | 07:57:07 01/04/2026 |
| 211 | IndoEx |
BNB/ETH | $617.17 | $1,217,899 | 08:00:08 01/04/2026 |
| 212 | BYDFi |
BNB/USDT | $618.47 | $1,094,996 | 07:57:07 01/04/2026 |
| 213 |  Changelly PRO |
BNB/ETH | $618.67 | $1,034,752 | 08:00:08 01/04/2026 |
| 214 |  HitBTC |
BNB/ETH | $618.55 | $1,034,650 | 08:00:10 01/04/2026 |
| 215 | Binance |
BNB/EUR | $618.85 | $1,031,471 | 07:56:54 01/04/2026 |
| 216 | Phemex |
BNB/USDC | $617.95 | $1,030,918 | 07:57:09 01/04/2026 |
| 217 | Bitrue |
BNB/ADA | $618.38 | $1,027,825 | 07:57:07 01/04/2026 |
| 218 |  FMFW.io |
BNB/ETH | $618.89 | $1,023,484 | 07:54:11 01/04/2026 |
| 219 | Bitrue |
BNB/USDT | $618.53 | $1,019,001 | 07:57:07 01/04/2026 |
| 220 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 221 |  VinDAX |
BNB/USDT | $618.51 | $992,811 | 08:00:11 01/04/2026 |
| 222 | Binance |
SOL/BNB | $83.35 | $971,860 | 07:56:54 01/04/2026 |
| 223 |  BigONE |
BNB/USDT | $621.18 | $970,627 | 07:57:07 01/04/2026 |
| 224 |  Cryptonex |
BNB/USDT | $618.60 | $958,816 | 08:00:07 01/04/2026 |
| 225 | Tebbit |
BNB/USDT | $619.10 | $952,270 | 08:00:16 01/04/2026 |
| 226 | AllinX |
BNB/USDT | $618.30 | $945,111 | 08:00:08 01/04/2026 |
| 227 | YEX |
BNB/USDC | $618.42 | $930,385 | 08:00:11 01/04/2026 |
| 228 |  Bitvavo |
BNB/EUR | $618.99 | $916,031 | 07:57:13 01/04/2026 |
| 229 | IndoEx |
BNB/USDT | $617.11 | $894,780 | 08:00:08 01/04/2026 |
| 230 |  Helix |
BNB/USDT | $621.51 | $864,029 | 07:57:15 01/04/2026 |
| 231 |  Blynex |
BNB/USDT | $618.69 | $850,086 | 08:00:07 01/04/2026 |
| 232 | Bitrue |
BNB/USD1 | $618.51 | $848,013 | 07:57:07 01/04/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/IR | $618.54 | $841,630 | 07:59:50 01/04/2026 |
| 234 | IndoEx |
LTC/BNB | $54.03 | $837,624 | 08:00:08 01/04/2026 |
| 235 | KCEX |
BNB/USDC | $618.43 | $802,819 | 07:57:09 01/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/APR | $618.54 | $800,056 | 07:59:45 01/04/2026 |
| 237 | WEEX |
BNB/USDC | $618.31 | $799,060 | 07:57:08 01/04/2026 |
| 238 |  BitDelta |
BNB/USDT | $618.47 | $795,772 | 07:54:14 01/04/2026 |
| 239 |  CoinTR |
BNB/USDT | $618.45 | $787,409 | 07:57:10 01/04/2026 |
| 240 | BingX |
BNB/USDC | $618.43 | $785,541 | 07:54:11 01/04/2026 |
| 241 | Biconomy.com |
BNB/USDC | $618.49 | $782,179 | 07:54:10 01/04/2026 |
| 242 | idax exchange |
BNB/BTC | $618.84 | $778,586 | 08:00:14 01/04/2026 |
| 243 | WHXEX |
BNB/BTC | $618.92 | $778,032 | 08:00:10 01/04/2026 |
| 244 | WhiteBIT |
BNB/USDC | $618.90 | $777,106 | 07:54:11 01/04/2026 |
| 245 | Aster |
BNB/USDT | $618.73 | $725,936 | 07:56:53 01/04/2026 |
| 246 |  Dex-Trade |
BNB/BTC | $616.23 | $714,141 | 07:42:12 01/04/2026 |
| 247 | VinDAX |
BNB/BTC | $618.95 | $713,812 | 08:00:11 01/04/2026 |
| 248 |  BitStorage |
BNB/USDT | $618.50 | $707,732 | 07:57:10 01/04/2026 |
| 249 |  Mandala Exchange |
BNB/USDT | $618.56 | $684,031 | 08:00:07 01/04/2026 |
| 250 | HitBTC |
BNB/USDT | $618.58 | $683,923 | 08:00:10 01/04/2026 |
| 251 | Changelly PRO |
BNB/USDT | $618.56 | $683,914 | 08:00:08 01/04/2026 |
| 252 | FMFW.io |
BNB/USD | $619.02 | $683,409 | 07:54:11 01/04/2026 |
| 253 |  COINSPACE |
BNB/USDT | $618.94 | $678,756 | 08:00:07 01/04/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $618.61 | $662,623 | 07:59:37 01/04/2026 |
| 255 |  Kraken |
BNB/USD | $618.88 | $656,860 | 07:59:27 01/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $618.79 | $640,591 | 07:59:24 01/04/2026 |
| 257 | CoinTR |
BNB/TRY | $618.08 | $627,877 | 07:57:10 01/04/2026 |
| 258 |  Dexalot |
BNB/USDT | $615.92 | $625,231 | 07:57:12 01/04/2026 |
| 259 |  KoinBX |
BNB/ETH | $619.61 | $622,133 | 08:00:13 01/04/2026 |
| 260 | KoinBX |
BNB/INR | $645.93 | $599,690 | 08:00:13 01/04/2026 |
| 261 |  Ekbit |
BNB/USDT | $619.16 | $569,040 | 08:00:16 01/04/2026 |
| 262 | KoinBX |
BNB/USDT | $618.47 | $559,502 | 08:00:13 01/04/2026 |
| 263 | MEXC |
BNB/USDC | $618.50 | $551,197 | 07:54:11 01/04/2026 |
| 264 | Cofinex |
BNB/USDC | $618.08 | $541,061 | 08:00:42 01/04/2026 |
| 265 |  PointPay |
BNB/USDT | $618.52 | $537,704 | 07:57:11 01/04/2026 |
| 266 | AlphaX |
BNB/USDT | $618.32 | $518,164 | 08:00:07 01/04/2026 |
| 267 | Dex-Trade |
BNB/USDT | $616.30 | $508,947 | 07:42:12 01/04/2026 |
| 268 |  XBO.com |
BNB/EUR | $618.14 | $506,191 | 08:00:10 01/04/2026 |
| 269 |  CoinEx |
BNB/USDT | $618.51 | $502,721 | 07:59:53 01/04/2026 |
| 270 | Bitbaby |
BNB/USDC | $618.30 | $502,546 | 07:57:09 01/04/2026 |
| 271 |  TGEX |
BNB/USDT | $610.45 | $495,286 | 07:57:17 01/04/2026 |
| 272 | IndoEx |
XRP/BNB | $1.34 | $494,510 | 08:00:08 01/04/2026 |
| 273 | XBO.com |
BNB/USDT | $618.08 | $489,869 | 08:00:10 01/04/2026 |
| 274 | VinDAX |
BNB/ETH | $618.48 | $481,173 | 08:00:11 01/04/2026 |
| 275 | BYDFi |
BNB/USDC | $619.25 | $478,760 | 08:00:16 01/04/2026 |
| 276 | MGBX |
BNB/USDC | $618.57 | $477,052 | 08:00:11 01/04/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/USDT | $618.89 | $472,578 | 07:58:41 01/04/2026 |
| 278 | BitTap |
BNB/USDT | $618.92 | $465,300 | 08:00:18 01/04/2026 |
| 279 | Bitrue |
BNB/BTC | $618.14 | $448,743 | 07:57:07 01/04/2026 |
| 280 | Binance |
BNB/TRY | $618.36 | $445,858 | 07:56:42 01/04/2026 |
| 281 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 282 | XBO.com |
BNB/USD | $618.10 | $428,592 | 08:00:10 01/04/2026 |
| 283 | AstralX |
BNB/USDT | $618.50 | $427,715 | 08:00:15 01/04/2026 |
| 284 | WhiteBIT |
BNB/TRY | $618.57 | $405,688 | 07:54:11 01/04/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $618.48 | $392,598 | 07:55:24 01/04/2026 |
| 286 | BITmarkets |
BNB/USDC | $618.63 | $385,823 | 08:00:12 01/04/2026 |
| 287 | Poloniex |
BNB/USDT | $619.09 | $377,919 | 07:57:16 01/04/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $618.46 | $372,658 | 08:00:15 01/04/2026 |
| 289 | HitBTC |
BNB/USDT | $618.44 | $372,643 | 07:57:15 01/04/2026 |
| 290 | IndoEx |
USDT/BNB | $0.9995 | $369,726 | 08:00:08 01/04/2026 |
| 291 | XBO.com |
BNB/USDC | $618.23 | $368,767 | 08:00:10 01/04/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $618.84 | $367,443 | 08:00:15 01/04/2026 |
| 293 | MEXC |
BNB/USDC | $618.79 | $337,660 | 07:54:16 01/04/2026 |
| 294 |  SecondBTC |
BNB/USDC | $617.61 | $317,596 | 07:51:19 01/04/2026 |
| 295 | Kraken |
BNB/EUR | $619.09 | $315,058 | 07:59:27 01/04/2026 |
| 296 |  C-Patex |
BNB/USDT | $618.59 | $315,057 | 07:57:19 01/04/2026 |
| 297 | Bitrue |
BNB/USDC | $618.31 | $307,791 | 07:57:07 01/04/2026 |
| 298 |  Bit2Me |
BNB/EUR | $618.96 | $305,935 | 07:57:08 01/04/2026 |
| 299 | Aster |
BNB/USD | $617.18 | $304,479 | 07:54:15 01/04/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $618.49 | $284,467 | 07:59:51 01/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/04/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,124,261 với tỷ giá $618.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.