Tiền ảo: 36,949 Sàn giao dịch: 915 Vốn hóa: $3,077,678,457,503 Khối lượng (24h): $102,892,737,137 Thị phần: BTC: 59.2%, ETH: 12.2%
BNB (BNB)BNB BNB
Xếp hạng #4 19:54:00 20/01/2026
Giá BNB (BNB)
$913.08 -1.51%
0.01002 BTC Mua: 24,413,995 đ. Bán: 24,273,031 đ
Thấp: $909.19 Cao: $931.19

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $912.35 $3,079,567,598 19:00:16 20/01/2026
2 Top.one Top.one BNB/USDT $913.02 $2,420,969,469 19:03:18 20/01/2026
3 Nivex Nivex BNB/USDT $910.84 $1,102,866,397 19:00:17 20/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $913.10 $799,222,302 18:57:15 20/01/2026
5 Darkex Exchange Darkex Exchange BNB/USDT $912.30 $614,482,457 19:00:17 20/01/2026
6 Venus Venus BNB/vBNB $912.07 $558,266,536 18:57:11 20/01/2026
7 BTDUex BTDUex BNB/USDT $911.87 $545,847,432 19:00:13 20/01/2026
8 Binance Binance BNB/USDT $912.71 $450,634,506 18:54:16 20/01/2026
9 AscendEX AscendEX BNB/USDT $912.84 $385,160,120 18:57:15 20/01/2026
10 FameEX FameEX BNB/USDT $912.85 $367,312,701 18:57:17 20/01/2026
11 Ju.com Ju.com BNB/USDT $912.61 $359,916,849 18:54:16 20/01/2026
12 OrangeX OrangeX BNB/USDT $912.72 $333,933,396 18:54:15 20/01/2026
13 CoinUp.io CoinUp.io BNB/USDT $912.48 $324,565,033 18:57:08 20/01/2026
14 Binance Binance BNB/USD1 $912.64 $310,712,564 18:56:42 20/01/2026
15 Tapbit Tapbit BNB/USDT $912.38 $272,200,976 18:57:15 20/01/2026
16 Batonex Batonex BNB/USDT $912.33 $240,000,128 19:00:16 20/01/2026
17 IBIT Global IBIT Global BNB/USDT $912.33 $224,604,827 19:00:18 20/01/2026
18 BVOX BVOX BNB/USDT $912.68 $189,207,610 18:54:15 20/01/2026
19 Binance Binance BNB/FDUSD $912.66 $178,961,031 18:56:42 20/01/2026
20 Backpack Exchange Backpack Exchange BNB/USDC $912.12 $172,749,893 18:57:16 20/01/2026
21 Aster Aster BNB/USDT $912.64 $170,825,279 18:54:15 20/01/2026
22 CoinW CoinW BNB/USDT $913.10 $159,478,257 18:57:17 20/01/2026
23 Toobit Toobit BNB/USDT $912.83 $158,682,980 18:57:16 20/01/2026
24 BiKing BiKing BNB/USDT $912.07 $146,810,490 19:00:17 20/01/2026
25 Binance Binance BNB/USDT $912.66 $136,474,838 18:56:42 20/01/2026
26 BiKing BiKing BNB/USDT $911.89 $136,007,871 19:00:09 20/01/2026
27 KlicklX KlicklX BNB/USDT $911.87 $132,766,689 19:00:10 20/01/2026
28 GroveX GroveX BNB/USDC $912.04 $132,625,085 18:57:10 20/01/2026
29 Websea Websea BNB/USDT $912.34 $131,846,836 18:57:12 20/01/2026
30 Dmex Dmex BNB/USD $913.00 $126,816,775 19:03:16 20/01/2026
31 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $912.46 $110,296,777 18:58:36 20/01/2026
32 Grvt Grvt BNB/USDT $912.63 $103,504,032 18:57:16 20/01/2026
33 Binance Binance BNB/USDC $912.65 $96,193,567 18:56:54 20/01/2026
34 CEEX exchange CEEX exchange BNB/USDT $911.45 $94,973,315 19:00:07 20/01/2026
35 OKX OKX BNB/USDT $911.31 $94,390,787 18:55:52 20/01/2026
36 XT.COM XT.COM BNB/USD1 $912.44 $93,225,798 18:57:12 20/01/2026
37 KCEX KCEX BNB/USDT $912.93 $84,761,920 18:57:15 20/01/2026
38 Coinlocally Coinlocally BNB/USDT $912.00 $81,909,341 19:00:07 20/01/2026
39 Binance Binance BNB/USDC $912.81 $77,124,206 18:54:16 20/01/2026
40 Batonex Batonex BNB/USDT $911.83 $75,146,007 19:00:07 20/01/2026
41 Hotcoin Hotcoin BNB/USDT $912.92 $72,115,701 18:57:19 20/01/2026
42 Websea Websea BNB/USDT $911.98 $70,981,418 19:00:15 20/01/2026
43 Koinbay Koinbay BNB/USDT $661.20 $68,367,619 18:57:15 20/01/2026
44 BTCC BTCC BNB/USDT $912.14 $67,997,377 18:57:16 20/01/2026
45 4E 4E BNB/USDT $911.89 $67,504,107 19:00:07 20/01/2026
46 Biconomy.com Biconomy.com BNB/USDT $912.71 $65,634,563 18:54:15 20/01/2026
47 Coinflare Coinflare BNB/USDT $911.76 $64,858,649 19:00:15 20/01/2026
48 LBank LBank BNB/USDT $912.92 $64,673,219 18:57:16 20/01/2026
49 EdgeX EdgeX BNB/USD $913.34 $63,593,514 19:03:15 20/01/2026
50 YEX YEX BNB/USDT $912.71 $61,005,095 18:54:16 20/01/2026
51 Bybit Bybit BNB/USDT $911.55 $60,004,837 18:54:16 20/01/2026
52 Coinlocally Coinlocally BNB/USDT $911.39 $57,727,222 19:00:16 20/01/2026
53 HTX HTX BNB/USDT $911.39 $57,355,992 18:59:24 20/01/2026
54 MEXC MEXC BNB/USDT $912.15 $57,322,399 18:48:09 20/01/2026
55 CRMClick CRMClick BNB/USDT $911.59 $57,312,348 19:00:08 20/01/2026
56 XXKK XXKK BNB/USDT $911.99 $54,147,522 19:00:10 20/01/2026
57 Deepcoin Deepcoin BNB/USDT $912.40 $53,939,731 18:57:15 20/01/2026
58 FameEX FameEX BNB/USDT $912.39 $50,552,679 18:57:07 20/01/2026
59 CoinW CoinW BNB/USDT $912.02 $50,079,197 18:54:07 20/01/2026
60 IndoEx IndoEx BTC/BNB $91,221.92 $50,028,547 19:00:07 20/01/2026
61 Darkex Exchange Darkex Exchange BNB/USDT $911.81 $50,011,132 19:00:13 20/01/2026
62 Coinstore Coinstore BNB/USDT $913.25 $49,900,732 18:57:11 20/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $912.32 $48,332,198 19:00:15 20/01/2026
64 CZR Exchange CZR Exchange BNB/USDT $912.91 $47,203,579 18:57:16 20/01/2026
65 Zedxion Exchange Zedxion Exchange BNB/USDT $912.33 $47,162,212 19:00:16 20/01/2026
66 DigiFinex DigiFinex BNB/USDT $912.79 $45,920,492 18:57:16 20/01/2026
67 BingX BingX BNB/USDT $912.30 $45,358,506 18:57:17 20/01/2026
68 EasiCoin EasiCoin BNB/USDT $912.35 $44,984,843 19:00:16 20/01/2026
69 KTX KTX BNB/USDT $911.65 $44,070,648 19:00:10 20/01/2026
70 Bitrue Bitrue BNB/USDT $912.70 $39,563,728 18:57:16 20/01/2026
71 UZX UZX BNB/USDT $912.28 $39,545,958 18:54:07 20/01/2026
72 Hibt Hibt BNB/USDT $912.47 $39,130,995 18:57:22 20/01/2026
73 GroveX GroveX BNB/USDT $912.09 $38,842,844 18:57:10 20/01/2026
74 Pacifica Pacifica BNB/USD $912.94 $38,538,868 19:03:15 20/01/2026
75 Phemex Phemex BNB/USDT $913.07 $37,725,714 18:57:16 20/01/2026
76 BitradeX BitradeX BNB/USDT $912.46 $37,718,804 18:57:12 20/01/2026
77 MGBX MGBX BNB/USDT $911.90 $37,419,659 19:00:11 20/01/2026
78 KTX KTX BNB/USDT $912.32 $36,886,816 19:00:16 20/01/2026
79 WEEX WEEX BNB/USDT $912.78 $36,853,652 18:57:16 20/01/2026
80 P2B P2B BNB/USDT $912.65 $35,542,284 18:57:07 20/01/2026
81 Zedcex Exchange Zedcex Exchange BNB/BTC $912.40 $35,220,557 18:57:14 20/01/2026
82 YUBIT YUBIT BNB/USDT $912.48 $34,646,576 18:57:07 20/01/2026
83 Ekbit Ekbit BNB/USDT $911.47 $33,822,315 19:00:15 20/01/2026
84 EagleX EagleX BNB/USDT $911.89 $33,605,925 19:00:09 20/01/2026
85 OneBullEx OneBullEx BNB/USDT $913.02 $33,240,616 19:03:27 20/01/2026
86 CoinP CoinP BNB/USDT $912.34 $33,206,238 19:00:15 20/01/2026
87 BitradeX BitradeX BNB/USDT $912.78 $32,346,674 18:57:15 20/01/2026
88 MEXC MEXC BNB/USDC $912.80 $31,735,096 18:54:16 20/01/2026
89 BitMart BitMart BNB/USDT $913.09 $31,353,337 18:57:16 20/01/2026
90 IBIT Global IBIT Global BNB/USDT $911.89 $31,313,553 19:00:07 20/01/2026
91 LBank LBank BNB/USDT $912.46 $31,103,654 18:57:08 20/01/2026
92 WEEX WEEX BNB/USDT $912.49 $30,022,413 18:57:10 20/01/2026
93 Bitunix Bitunix BNB/USDT $912.86 $29,901,929 18:57:16 20/01/2026
94 Poloniex Poloniex BNB/USDT $912.40 $28,337,193 18:56:23 20/01/2026
95 SunX SunX BNB/USDT $912.30 $28,162,973 19:00:17 20/01/2026
96 AscendEX AscendEX BNB/USDT $912.64 $27,864,217 18:57:11 20/01/2026
97 VOOX Exchange VOOX Exchange BNB/USDT $912.79 $27,233,696 18:57:18 20/01/2026
98 CZR Exchange CZR Exchange BNB/USDT $911.77 $27,146,139 19:00:09 20/01/2026
99 Koinbay Koinbay BNB/USDT $912.63 $26,919,409 18:57:09 20/01/2026
100 Zedxion Exchange Zedxion Exchange BNB/USDT $911.77 $26,806,258 19:00:11 20/01/2026
101 Millionero Millionero BNB/USDT $912.03 $26,688,101 19:00:10 20/01/2026
102 AstralX AstralX BNB/USDT $911.95 $25,454,100 19:00:10 20/01/2026
103 Gate Gate BNB/USDT $911.80 $22,798,922 18:54:19 20/01/2026
104 Ourbit Ourbit BNB/USDT $912.59 $22,681,238 18:57:11 20/01/2026
105 Aivora Exchange Aivora Exchange BNB/USDT $911.86 $22,421,753 19:00:17 20/01/2026
106 Toobit Toobit BNB/USDT $912.43 $22,375,429 18:57:11 20/01/2026
107 BitbabyExchange BitbabyExchange BNB/USDT $911.79 $22,311,946 19:00:25 20/01/2026
108 Hibt Hibt BNB/USDT $912.49 $20,886,651 18:57:07 20/01/2026
109 Millionero Millionero BNB/USDT $911.49 $20,513,344 19:00:15 20/01/2026
110 Hotcoin Hotcoin BNB/USDT $912.47 $20,245,753 18:58:14 20/01/2026
111 OrangeX OrangeX BNB/USDT $912.15 $20,169,024 18:54:09 20/01/2026
112 Cofinex Cofinex BNB/USDT $911.39 $19,772,628 19:00:17 20/01/2026
113 Bitget Bitget BNB/USDT $912.06 $19,741,190 18:54:16 20/01/2026
114 Ourbit Ourbit BNB/USDT $912.93 $19,053,399 18:57:15 20/01/2026
115 YEX YEX BNB/USDT $911.81 $19,032,252 19:00:08 20/01/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $913.15 $18,916,054 19:03:18 20/01/2026
117 NovaEx NovaEx BNB/USDT $912.36 $18,173,337 19:00:16 20/01/2026
118 YUBIT YUBIT BNB/USDT $912.78 $18,069,714 18:57:15 20/01/2026
119 Zoomex Zoomex BNB/USDT $911.94 $17,995,815 18:57:15 20/01/2026
120 Tapbit Tapbit BNB/USDC $912.42 $17,716,062 18:57:08 20/01/2026
121 ZKE ZKE BNB/USDT $911.77 $16,287,684 19:00:12 20/01/2026
122 Bybit Bybit BNB/USDT $912.25 $16,033,748 18:54:08 20/01/2026
123 BlockFin BlockFin BNB/USDT $912.26 $16,032,710 19:00:20 20/01/2026
124 Binance Binance BNB/BTC $912.63 $15,782,830 18:56:54 20/01/2026
125 YEX YEX BNB/USD $912.84 $15,541,138 18:54:16 20/01/2026
126 Tapbit Tapbit BNB/USDT $912.39 $15,498,805 18:57:08 20/01/2026
127 Lighter Lighter BNB/USDC $912.19 $13,687,185 19:03:15 20/01/2026
128 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $912.00 $13,650,703 19:02:42 20/01/2026
129 BTCC BTCC BNB/USDT $912.49 $13,644,840 18:57:12 20/01/2026
130 SuperEx SuperEx BNB/USDT $912.31 $13,630,657 18:54:14 20/01/2026
131 EagleX EagleX BNB/USDT $912.32 $13,334,697 19:00:15 20/01/2026
132 Koinbay Koinbay BNB/USDC $912.55 $12,935,848 18:57:09 20/01/2026
133 BVOX BVOX BNB/USDT $912.25 $12,933,644 18:54:11 20/01/2026
134 Pionex Pionex BNB/USDT $912.48 $12,305,163 18:57:08 20/01/2026
135 OKX OKX BNB/USDT $912.80 $12,154,847 18:56:23 20/01/2026
136 Gems Trade Gems Trade BNB/USDT $913.28 $12,108,425 18:36:16 20/01/2026
137 Azbit Azbit BNB/USDT $912.62 $11,311,959 18:57:11 20/01/2026
138 IndoEx IndoEx BNB/BTC $912.02 $11,239,341 19:00:07 20/01/2026
139 Picol Picol BNB/USDT $911.90 $10,811,452 19:00:07 20/01/2026
140 Hibt Hibt BNB/USDC $912.42 $10,604,682 18:57:07 20/01/2026
141 BingX BingX BNB/USDT $912.63 $10,603,481 18:57:07 20/01/2026
142 Superp Superp BNB/USDT $913.02 $10,274,985 19:03:16 20/01/2026
143 XT.COM XT.COM BNB/USDT $912.48 $10,207,818 18:57:12 20/01/2026
144 BitxEX BitxEX BNB/USDT $911.90 $10,192,566 19:00:10 20/01/2026
145 Tebbit Tebbit BNB/USDT $911.90 $10,116,560 19:00:08 20/01/2026
146 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $912.00 $10,113,811 19:02:51 20/01/2026
147 Bitcastle Bitcastle BNB/USDT $911.49 $10,111,001 19:00:20 20/01/2026
148 Hyperliquid Hyperliquid BNB/USD $912.51 $9,917,734 18:57:15 20/01/2026
149 DigiFinex DigiFinex BNB/USDT $912.28 $9,877,440 18:54:12 20/01/2026
150 Paradex Paradex BNB/USD $912.72 $9,773,170 19:03:15 20/01/2026
151 Azbit Azbit BNB/USDC $912.57 $9,538,993 18:57:11 20/01/2026
152 SunX SunX BNB/USDT $912.03 $9,333,253 19:00:10 20/01/2026
153 BitMart BitMart BNB/USDT $912.28 $9,194,197 18:57:12 20/01/2026
154 Pionex Pionex BNB/USDT $912.79 $8,713,143 18:57:16 20/01/2026
155 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $912.08 $8,707,041 19:02:51 20/01/2026
156 MGBX MGBX BNB/USDT $912.33 $8,502,718 19:00:16 20/01/2026
157 Extended Extended BNB/USD $911.69 $8,474,781 19:03:16 20/01/2026
158 NovaEx NovaEx BNB/USDT $911.90 $8,398,703 19:00:10 20/01/2026
159 CoinP CoinP BNB/USDT $911.85 $8,240,815 19:00:07 20/01/2026
160 Bitcastle Bitcastle BNB/USDT $911.89 $8,190,163 19:00:09 20/01/2026
161 GroveX GroveX BNB/USD1 $912.06 $8,028,516 18:57:10 20/01/2026
162 GroveX GroveX BNB/FDUSD $912.10 $8,027,637 18:57:10 20/01/2026
163 AstralX AstralX BNB/USDT $911.44 $8,024,619 19:00:15 20/01/2026
164 Kraken Kraken BNB/USD $911.73 $7,639,560 18:59:54 20/01/2026
165 KuCoin KuCoin BNB/USDT $912.30 $7,459,228 18:54:23 20/01/2026
166 Bitunix Bitunix BNB/USDT $912.42 $7,225,492 18:57:11 20/01/2026
167 VOOX Exchange VOOX Exchange BNB/USDT $912.39 $7,055,856 18:57:12 20/01/2026
168 YEX YEX BNB/USDC $911.89 $7,042,862 19:00:08 20/01/2026
169 Qmall Exchange Qmall Exchange BNB/USDT $912.51 $6,903,670 18:57:11 20/01/2026
170 UEEx UEEx BNB/USDT $911.83 $6,862,106 19:00:08 20/01/2026
171 BlueBit BlueBit BNB/USDT $912.01 $6,850,313 19:00:08 20/01/2026
172 Bitget Bitget BNB/USDT $912.54 $6,791,654 18:54:11 20/01/2026
173 Gate Gate BNB/USDT $912.60 $6,698,743 18:56:24 20/01/2026
174 Bitunix Bitunix BNB/USD $913.11 $6,638,638 18:57:16 20/01/2026
175 AIA Exchange AIA Exchange BNB/USDT $912.03 $6,431,452 19:00:11 20/01/2026
176 Zoomex Zoomex BNB/USDT $911.86 $6,412,495 18:51:11 20/01/2026
177 ApeX Omni ApeX Omni BNB/USDT $912.51 $6,402,408 19:03:16 20/01/2026
178 Mars Exchange Mars Exchange BNB/USDT $911.55 $6,388,648 19:00:08 20/01/2026
179 BitTap BitTap BNB/USDT $912.31 $6,306,746 19:00:16 20/01/2026
180 BingX BingX BNB/USDC $912.44 $6,244,164 18:57:07 20/01/2026
181 All InX All InX BNB/USDT $911.98 $6,198,288 19:00:15 20/01/2026
182 Biconomy.com Biconomy.com BNB/USDT $912.25 $6,123,776 18:54:11 20/01/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $912.35 $5,945,089 18:58:21 20/01/2026
184 Polyx Polyx BNB/USDT $907.74 $5,933,810 19:00:13 20/01/2026
185 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $912.00 $5,927,237 19:02:51 20/01/2026
186 Coinbase Exchange Coinbase Exchange BNB/USD $912.42 $5,831,209 18:56:58 20/01/2026
187 KuCoin KuCoin BNB/USDT $912.23 $5,742,821 18:54:19 20/01/2026
188 YEX YEX BNB/USDC $912.79 $5,635,402 18:54:16 20/01/2026
189 PointPay PointPay BNB/USDC $912.55 $5,145,486 18:57:07 20/01/2026
190 Aivora Exchange Aivora Exchange BNB/USDT $911.82 $5,048,242 19:00:09 20/01/2026
191 KCEX KCEX BNB/USDC $912.63 $5,044,025 18:57:09 20/01/2026
192 BitbabyExchange BitbabyExchange BNB/USDT $912.64 $5,041,455 18:57:09 20/01/2026
193 Bibox Bibox BNB/USDT $643.22 $5,022,299 19:00:10 20/01/2026
194 BiFinance BiFinance BNB/USDT $912.64 $5,014,839 18:57:11 20/01/2026
195 Ju.com Ju.com BNB/USDT $912.24 $4,827,168 18:54:08 20/01/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $912.41 $4,720,342 18:59:06 20/01/2026
197 Biconomy.com Biconomy.com BNB/USDC $912.20 $4,690,585 18:54:11 20/01/2026
198 IndoEx IndoEx ETH/BNB $3,107.88 $4,481,181 19:00:07 20/01/2026
199 Binance Binance BNB/ETH $912.56 $4,435,820 18:56:54 20/01/2026
200 BitbabyExchange BitbabyExchange BNB/USDC $912.04 $4,289,190 19:00:25 20/01/2026
201 Tothemoon Tothemoon BNB/USDT $911.98 $4,204,625 18:57:13 20/01/2026
202 BitbabyExchange BitbabyExchange BNB/USDC $912.46 $4,027,500 18:57:09 20/01/2026
203 EasiCoin EasiCoin BNB/USDT $911.89 $3,837,122 19:00:09 20/01/2026
204 HTX HTX BNB/USDT $911.91 $3,689,913 18:57:17 20/01/2026
205 CRMClick CRMClick BNB/USDT $910.85 $3,686,156 19:00:15 20/01/2026
206 Ju.com Ju.com BNB/USDC $912.20 $3,472,155 18:54:08 20/01/2026
207 Binance Binance BNB/EUR $912.83 $3,430,040 18:56:54 20/01/2026
208 Bilaxy Bilaxy BNB/USDT $911.70 $3,401,141 19:00:07 20/01/2026
209 Bitspay Bitspay ETH/BNB $3,102.04 $3,389,759 18:57:11 20/01/2026
210 B2Z Exchange B2Z Exchange BNB/USD $912.14 $3,313,283 19:00:10 20/01/2026
211 BITmarkets BITmarkets BNB/USD $912.14 $3,313,283 19:00:09 20/01/2026
212 All InX All InX BNB/USDT $912.03 $3,176,622 19:00:08 20/01/2026
213 KCEX KCEX BNB/USDT $912.65 $3,166,719 18:57:09 20/01/2026
214 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $912.27 $3,158,072 19:02:51 20/01/2026
215 BlockFin BlockFin BNB/USDT $912.05 $3,122,571 18:54:11 20/01/2026
216 Bitspay Bitspay BCH/BNB $577.16 $3,118,564 18:57:11 20/01/2026
217 ListaDao ListaDao slisBNBx/BNB $912.32 $3,107,022 19:00:09 20/01/2026
218 Bitspay Bitspay BTC/BNB $91,184.88 $3,068,107 18:57:11 20/01/2026
219 Tebbit Tebbit BNB/USDT $912.31 $3,030,073 19:00:16 20/01/2026
220 MEXC MEXC BNB/USDC $912.39 $2,960,356 18:48:09 20/01/2026
221 Pionex Pionex BNB/ETH $912.47 $2,754,692 18:57:08 20/01/2026
222 BitKan BitKan BNB/USDT $911.74 $2,711,021 19:00:08 20/01/2026
223 Bitunix Bitunix BNB/USDC $913.26 $2,706,521 18:57:16 20/01/2026
224 Pionex Pionex BNB/BTC $912.82 $2,681,587 18:57:16 20/01/2026
225 Bitspay Bitspay BSV/BNB $18.56 $2,611,452 18:57:11 20/01/2026
226 Zedcex Exchange Zedcex Exchange BNB/USDT $912.44 $2,488,783 18:57:14 20/01/2026
227 Picol Picol BNB/ETH $912.00 $2,428,396 19:00:07 20/01/2026
228 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $912.00 $2,395,523 19:02:26 20/01/2026
229 LeveX LeveX BNB/USDT $912.32 $2,319,786 19:00:15 20/01/2026
230 Cryptomus Cryptomus BNB/USDT $911.44 $2,309,672 19:00:07 20/01/2026
231 PointPay PointPay BNB/USDT $912.66 $2,228,036 18:57:07 20/01/2026
232 Coinflare Coinflare BNB/USDT $911.90 $2,115,596 19:00:07 20/01/2026
233 BTSE BTSE BNB/USDT $912.28 $1,888,636 18:54:11 20/01/2026
234 BloFin BloFin BNB/USDT $912.05 $1,887,574 18:54:07 20/01/2026
235 Fastex Fastex BNB/USDC $912.71 $1,882,182 18:54:08 20/01/2026
236 Bitspay Bitspay USDT/BNB $0.9982 $1,876,758 18:57:11 20/01/2026
237 B2Z Exchange B2Z Exchange BNB/USDT $911.92 $1,822,267 19:00:10 20/01/2026
238 BITmarkets BITmarkets BNB/USDT $911.92 $1,822,267 19:00:09 20/01/2026
239 CoinEx CoinEx BNB/USDT $911.48 $1,794,135 18:59:53 20/01/2026
240 Phemex Phemex BNB/USDT $913.82 $1,788,902 18:57:09 20/01/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $912.21 $1,785,259 19:00:07 20/01/2026
242 BYDFi BYDFi BNB/USDT $912.25 $1,699,140 18:54:07 20/01/2026
243 BYDFi BYDFi BNB/USDT $911.98 $1,680,145 19:00:16 20/01/2026
244 Bitrue Bitrue BNB/ADA $912.36 $1,679,473 18:57:07 20/01/2026
245 Fastex Fastex BNB/USDT $912.49 $1,675,232 18:54:08 20/01/2026
246 IndoEx IndoEx BNB/ETH $912.04 $1,668,586 19:00:07 20/01/2026
247 Bitrue Bitrue BNB/USDT $912.50 $1,615,923 18:57:07 20/01/2026
248 Antarctic Antarctic BNB/USDT $911.99 $1,599,240 19:03:19 20/01/2026
249 BTSE BTSE BNB/USDT $912.00 $1,589,980 18:54:15 20/01/2026
250 WEEX WEEX BNB/USDC $912.47 $1,563,037 18:57:10 20/01/2026
251 B2Z Exchange B2Z Exchange BNB/USD $912.10 $1,533,138 19:00:16 20/01/2026
252 BITmarkets BITmarkets BNB/USDT $911.69 $1,532,444 19:00:16 20/01/2026
253 Binance Binance BNB/TRY $913.70 $1,523,485 18:56:42 20/01/2026
254 BloFin BloFin BNB/USDT $912.62 $1,510,335 18:54:16 20/01/2026
255 BitTap BitTap BNB/USDT $912.33 $1,498,109 19:00:10 20/01/2026
256 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $912.08 $1,496,083 19:02:50 20/01/2026
257 Bitrue Bitrue BNB/USD1 $912.52 $1,489,403 18:57:07 20/01/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $911.73 $1,478,095 19:00:07 20/01/2026
259 TGEX TGEX BNB/USDT $912.72 $1,412,539 18:54:15 20/01/2026
260 Cryptonex Cryptonex BNB/USDT $911.63 $1,411,880 19:00:07 20/01/2026
261 Blynex Blynex BNB/USDT $911.89 $1,360,192 19:00:08 20/01/2026
262 Bitrue Bitrue BNB/USDC $912.43 $1,340,718 18:57:07 20/01/2026
263 Gate Gate BNB/USD1 $913.28 $1,313,482 18:56:54 20/01/2026
264 Tokpie Tokpie BNB/USDT $910.91 $1,290,485 19:00:10 20/01/2026
265 IndoEx IndoEx BNB/USDT $912.34 $1,266,893 19:00:07 20/01/2026
266 Bitspay Bitspay LTC/BNB $69.53 $1,249,843 18:57:11 20/01/2026
267 IndoEx IndoEx LTC/BNB $69.48 $1,182,859 19:00:07 20/01/2026
268 PrimeXBT PrimeXBT BNB/USDT $912.06 $1,174,503 19:00:15 20/01/2026
269 FMFW.io FMFW.io BNB/USD $911.59 $1,171,052 19:00:07 20/01/2026
270 HitBTC HitBTC BNB/USDT $911.59 $1,169,503 19:00:07 20/01/2026
271 Mandala Exchange Mandala Exchange BNB/USDT $911.59 $1,169,429 19:00:10 20/01/2026
272 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $912.39 $1,164,490 19:02:50 20/01/2026
273 BitDelta BitDelta BNB/USDT $911.83 $1,163,772 19:00:09 20/01/2026
274 SecondBTC SecondBTC BNB/FDUSD $912.51 $1,162,531 18:57:11 20/01/2026
275 Changelly PRO Changelly PRO BNB/USDT $911.75 $1,142,476 18:54:12 20/01/2026
276 Binance Binance SOL/BNB $128.68 $1,136,178 18:56:42 20/01/2026
277 Bit2Me Bit2Me BNB/USDC $911.35 $1,117,026 18:57:12 20/01/2026
278 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $911.59 $1,115,882 19:00:07 20/01/2026
279 Kraken Kraken BNB/USDC $911.41 $1,114,105 18:59:24 20/01/2026
280 BitStorage BitStorage BNB/USDT $911.82 $1,083,583 19:00:18 20/01/2026
281 SecondBTC SecondBTC BNB/USDC $912.51 $1,078,621 18:57:11 20/01/2026
282 Nivex Nivex BNB/USDT $911.93 $1,071,267 19:00:10 20/01/2026
283 ADEN ADEN BNB/USDT $911.84 $1,066,267 19:03:40 20/01/2026
284 Binance TR Binance TR BNB/TRY $913.70 $1,014,929 18:57:08 20/01/2026
285 LATOKEN LATOKEN BNB/USDT $1,005.87 $1,014,707 18:57:13 20/01/2026
286 BIT BIT BNB/USDT $912.24 $970,262 19:00:23 20/01/2026
287 Salavi Exchange Salavi Exchange BNB/USDT $912.03 $964,347 19:00:09 20/01/2026
288 Zedxion Exchange Zedxion Exchange BNB/BTC $911.75 $949,266 19:00:11 20/01/2026
289 Coincall Coincall BNB/USD $913.31 $915,893 19:03:15 20/01/2026
290 KoinBX KoinBX BNB/ETH $911.87 $902,932 19:00:09 20/01/2026
291 Helix Helix BNB/USDT $913.28 $826,169 18:57:15 20/01/2026
292 Bitvavo Bitvavo BNB/EUR $912.53 $814,253 18:57:10 20/01/2026
293 Bitcoiva Bitcoiva BNB/USDT $912.37 $799,388 19:00:09 20/01/2026
294 Dex-Trade Dex-Trade BNB/USDT $912.64 $796,363 18:57:07 20/01/2026
295 KoinBX KoinBX BNB/USDT $912.33 $793,836 19:00:09 20/01/2026
296 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
297 XBO.com XBO.com BNB/EUR $913.22 $765,623 18:57:07 20/01/2026
298 Bitspay Bitspay XRP/BNB $1.94 $753,381 18:57:11 20/01/2026
299 Bitspay Bitspay USDC/BNB $0.9995 $749,481 18:57:11 20/01/2026
300 Bitspay Bitspay TRX/BNB $0.3041 $749,205 18:57:11 20/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,079,567,598 với tỷ giá $912.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá