BNB BNB
Xếp hạng #4
17:38:00 16/10/2026
Giá BNB (BNB)
$730.87 1.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $730.50 | $560,307,796 | 16:57:15 16/10/2026 |
| 2 |  De¹ |
GENIUS/BNB | $0.0001328 | $527,322,385 | 16:57:10 16/10/2026 |
| 3 |  Venus |
BNB/vBNB | $729.96 | $411,323,467 | 16:57:12 16/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $730.04 | $317,750,866 | 16:57:15 16/10/2026 |
| 5 |  Binance |
BNB/USDT | $730.22 | $285,146,081 | 16:54:17 16/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $730.00 | $256,265,114 | 16:57:09 16/10/2026 |
| 7 |  FameEX |
BNB/USDT | $730.51 | $241,971,827 | 16:57:18 16/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $730.27 | $219,092,321 | 16:45:15 16/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $730.26 | $216,172,379 | 16:57:15 16/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $730.29 | $213,384,098 | 16:57:15 16/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $729.99 | $190,498,041 | 17:00:11 16/10/2026 |
| 12 |  WEEX |
BNB/USDT | $730.39 | $170,027,835 | 16:57:17 16/10/2026 |
| 13 |  KCEX |
BNB/USDT | $730.50 | $157,231,482 | 16:57:15 16/10/2026 |
| 14 |  BTCC |
BNB/USDT | $730.05 | $150,310,659 | 16:57:16 16/10/2026 |
| 15 |  Ulink |
BNB/USDT | $730.11 | $131,984,509 | 17:00:09 16/10/2026 |
| 16 |  SunX |
BNB/USDT | $729.98 | $129,199,574 | 17:01:08 16/10/2026 |
| 17 |  BitxEX |
BNB/USDT | $730.09 | $108,765,145 | 16:57:13 16/10/2026 |
| 18 |  CoinW |
BNB/USDT | $730.66 | $107,373,066 | 16:57:16 16/10/2026 |
| 19 | Deepcoin |
BNB/USDT | $729.98 | $104,372,969 | 16:57:11 16/10/2026 |
| 20 |  Aivora Exchange |
BNB/USDT | $730.40 | $102,559,461 | 17:00:17 16/10/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $730.46 | $91,804,298 | 16:57:15 16/10/2026 |
| 22 |  Buzzex |
BNB/USDT | $730.00 | $88,722,811 | 17:00:15 16/10/2026 |
| 23 |  Toobit |
BNB/USDT | $730.37 | $85,875,920 | 16:57:16 16/10/2026 |
| 24 |  Batonex |
BNB/USDT | $730.51 | $82,703,982 | 16:57:16 16/10/2026 |
| 25 | Binance |
BNB/USDT | $730.02 | $81,249,673 | 16:56:54 16/10/2026 |
| 26 |  IBIT Global |
BNB/USDT | $730.05 | $80,501,436 | 16:57:17 16/10/2026 |
| 27 |  LBank |
BNB/USDT | $730.02 | $76,242,668 | 16:57:10 16/10/2026 |
| 28 |  BiKing |
BNB/USDT | $730.19 | $75,783,947 | 16:57:16 16/10/2026 |
| 29 |  AEGET |
BNB/USDT | $730.39 | $75,568,014 | 17:00:18 16/10/2026 |
| 30 | Binance |
BNB/USDC | $730.30 | $68,928,793 | 16:54:17 16/10/2026 |
| 31 |  ASTX |
BNB/USDT | $730.37 | $65,655,558 | 17:00:16 16/10/2026 |
| 32 |  MSX |
BNB/USD | $730.20 | $65,095,196 | 17:00:17 16/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $730.45 | $62,930,518 | 16:57:15 16/10/2026 |
| 34 |  Pionex |
BNB/BTC | $730.33 | $61,347,872 | 16:57:16 16/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $730.43 | $54,249,060 | 16:57:15 16/10/2026 |
| 36 | Pionex |
HYPE/BNB | $81.45 | $49,716,028 | 16:57:16 16/10/2026 |
| 37 |  BiFinance |
BNB/USDT | $730.00 | $48,538,092 | 16:57:07 16/10/2026 |
| 38 |  AstralX |
BNB/USDT | $730.24 | $48,371,616 | 16:48:09 16/10/2026 |
| 39 |  Gate |
BNB/USDT | $729.51 | $47,422,693 | 16:54:20 16/10/2026 |
| 40 | Pionex |
HOODX/BNB | $103.36 | $47,357,106 | 16:57:16 16/10/2026 |
| 41 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 42 |  Websea |
BNB/USDT | $730.36 | $44,935,648 | 16:57:17 16/10/2026 |
| 43 |  Ourbit |
BNB/USDT | $730.50 | $44,337,395 | 16:57:16 16/10/2026 |
| 44 |  IndoEx |
BTC/BNB | $82,036.55 | $43,580,552 | 16:57:07 16/10/2026 |
| 45 | BTCC |
BNB/USDT | $729.93 | $40,598,578 | 16:57:09 16/10/2026 |
| 46 |  4E |
BNB/USDT | $730.02 | $40,190,078 | 16:57:07 16/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $730.01 | $38,655,702 | 16:57:09 16/10/2026 |
| 48 |  BVOX |
BNB/USDT | $730.53 | $35,986,108 | 16:57:17 16/10/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $729.12 | $35,828,768 | 16:57:15 16/10/2026 |
| 50 |  Grvt |
BNB/USDT | $729.89 | $35,657,750 | 16:24:18 16/10/2026 |
| 51 |  XT.COM |
BNB/USDT | $729.97 | $31,644,744 | 16:57:08 16/10/2026 |
| 52 |  BitradeX |
BNB/USDT | $730.09 | $31,558,284 | 16:48:20 16/10/2026 |
| 53 |  Phemex |
BNB/USDT | $730.46 | $31,529,553 | 16:57:15 16/10/2026 |
| 54 | Toobit |
BNB/USDT | $730.08 | $30,930,410 | 16:57:13 16/10/2026 |
| 55 |  Hotcoin |
BNB/USDT | $729.79 | $29,942,485 | 16:57:18 16/10/2026 |
| 56 |  KTX |
BNB/USDT | $730.37 | $28,930,820 | 17:00:16 16/10/2026 |
| 57 |  Koinbay |
BNB/USDT | $730.30 | $28,616,900 | 16:57:15 16/10/2026 |
| 58 | LBank |
BNB/USDT | $730.37 | $28,555,668 | 16:57:17 16/10/2026 |
| 59 |  Blockfinex |
BNB/USDT | $730.45 | $28,482,102 | 16:57:15 16/10/2026 |
| 60 |  idax exchange |
BNB/USDT | $730.38 | $28,479,725 | 17:00:17 16/10/2026 |
| 61 | FameEX |
BNB/USDT | $729.93 | $28,072,174 | 16:57:09 16/10/2026 |
| 62 | Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 63 |  GroveX |
BNB/USDT | $730.02 | $27,738,116 | 17:00:12 16/10/2026 |
| 64 |  EdgeX |
BNB/USDC | $730.51 | $27,706,102 | 17:00:16 16/10/2026 |
| 65 |  OmniX |
BNB/USDT | $730.08 | $26,772,269 | 16:57:12 16/10/2026 |
| 66 |  Hibt |
BNB/USDT | $730.08 | $26,021,217 | 16:57:19 16/10/2026 |
| 67 | Koinbay |
BNB/USDT | $730.03 | $25,953,488 | 16:57:10 16/10/2026 |
| 68 | idax exchange |
BNB/USDT | $730.04 | $25,784,992 | 17:00:09 16/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $730.40 | $25,181,316 | 16:57:15 16/10/2026 |
| 70 | CoinW |
BNB/USDT | $729.83 | $25,153,162 | 16:57:08 16/10/2026 |
| 71 |  BlockFin |
BNB/USDT | $729.89 | $24,393,036 | 16:54:07 16/10/2026 |
| 72 |  DigiFinex |
BNB/USDT | $730.37 | $24,271,094 | 16:57:15 16/10/2026 |
| 73 | Tapbit |
BNB/USDT | $729.89 | $23,589,664 | 16:57:11 16/10/2026 |
| 74 |  UZX |
BNB/USDT | $730.01 | $23,396,959 | 16:57:08 16/10/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $729.98 | $23,268,945 | 17:00:09 16/10/2026 |
| 76 | Batonex |
BNB/USDT | $730.12 | $23,099,148 | 16:57:11 16/10/2026 |
| 77 |  Bybit |
BNB/USDT | $729.51 | $22,828,752 | 16:54:16 16/10/2026 |
| 78 | OrangeX |
BNB/USDT | $730.00 | $21,883,688 | 16:45:07 16/10/2026 |
| 79 | AstralX |
BNB/USDT | $729.71 | $21,779,963 | 16:57:16 16/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $729.88 | $19,475,141 | 16:59:53 16/10/2026 |
| 81 |  YUBIT |
BNB/USDT | $730.08 | $19,357,160 | 16:57:09 16/10/2026 |
| 82 | CrypFine |
BNB/USDT | $729.98 | $19,195,616 | 16:57:11 16/10/2026 |
| 83 |  P2B |
BNB/USDT | $730.00 | $18,777,295 | 16:57:08 16/10/2026 |
| 84 | BitradeX |
BNB/USDT | $730.40 | $18,719,768 | 16:57:16 16/10/2026 |
| 85 | Binance |
BNB/USD1 | $730.00 | $18,124,353 | 16:56:42 16/10/2026 |
| 86 |  Cofinex |
BNB/USDT | $729.29 | $17,852,751 | 17:00:15 16/10/2026 |
| 87 |  Bitget |
BNB/USDT | $729.04 | $17,850,738 | 16:54:16 16/10/2026 |
| 88 | Websea |
BNB/USDT | $729.81 | $17,595,660 | 16:54:09 16/10/2026 |
| 89 |  BingX |
BNB/USDT | $729.85 | $17,110,024 | 16:57:17 16/10/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $730.39 | $17,006,009 | 16:57:19 16/10/2026 |
| 91 |  BitDelta |
BNB/USDC | $729.96 | $16,910,457 | 16:57:07 16/10/2026 |
| 92 | BitDelta |
BNB/USDT | $730.00 | $16,842,124 | 16:57:07 16/10/2026 |
| 93 |  MEXC |
BNB/USDT | $729.91 | $16,309,291 | 16:54:07 16/10/2026 |
| 94 | BlockFin |
BNB/USDT | $730.23 | $16,238,594 | 16:54:16 16/10/2026 |
| 95 |  MGBX |
BNB/USDT | $730.50 | $15,836,696 | 16:57:17 16/10/2026 |
| 96 |  Bitunix |
BNB/USDT | $730.48 | $15,679,598 | 16:57:16 16/10/2026 |
| 97 | Binance |
BNB/U | $729.98 | $15,635,394 | 16:56:42 16/10/2026 |
| 98 |  ZKE |
BNB/USDT | $730.02 | $15,523,909 | 16:57:11 16/10/2026 |
| 99 |  Azbit |
BNB/USDT | $729.88 | $15,444,003 | 16:57:09 16/10/2026 |
| 100 |  Zoomex |
BNB/USDT | $729.50 | $14,758,529 | 16:57:15 16/10/2026 |
| 101 | Ourbit |
BNB/USDT | $729.81 | $14,667,749 | 16:54:10 16/10/2026 |
| 102 |  BloFin |
BNB/USDT | $729.91 | $14,532,623 | 16:57:10 16/10/2026 |
| 103 | Binance |
BNB/USDC | $729.98 | $14,217,365 | 16:56:42 16/10/2026 |
| 104 | Biconomy.com |
BNB/USDT | $729.98 | $14,070,820 | 16:57:10 16/10/2026 |
| 105 | Hibt |
BNB/USDT | $730.07 | $13,649,126 | 16:57:12 16/10/2026 |
| 106 | SunX |
BNB/USDT | $730.02 | $13,145,788 | 17:01:19 16/10/2026 |
| 107 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 108 | Binance |
BNB/BTC | $729.91 | $12,803,851 | 16:56:42 16/10/2026 |
| 109 |  XXKK |
BNB/USDT | $730.08 | $12,793,156 | 17:00:11 16/10/2026 |
| 110 |  EasiCoin |
BNB/USDT | $730.37 | $12,761,233 | 17:00:16 16/10/2026 |
| 111 | BingX |
BNB/USDC | $729.88 | $12,309,526 | 16:57:17 16/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $730.01 | $11,573,731 | 16:57:07 16/10/2026 |
| 113 |  KlicklX |
BNB/USDT | $729.97 | $11,358,326 | 17:00:13 16/10/2026 |
| 114 | Gate |
BNB/USDT | $730.02 | $10,510,840 | 16:56:24 16/10/2026 |
| 115 |  Bitbaby |
BNB/USDT | $729.56 | $10,160,834 | 16:54:15 16/10/2026 |
| 116 | YUBIT |
BNB/USDT | $730.39 | $9,655,822 | 16:57:16 16/10/2026 |
| 117 | IndoEx |
BNB/BTC | $730.05 | $9,623,051 | 16:57:07 16/10/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $730.37 | $9,410,220 | 17:00:17 16/10/2026 |
| 119 |  Feather Exchange |
BNB/USDT | $729.94 | $8,646,388 | 17:00:10 16/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $729.80 | $8,135,827 | 16:57:19 16/10/2026 |
| 121 | ASTX |
BNB/USDT | $729.94 | $8,080,116 | 17:00:11 16/10/2026 |
| 122 |  Aster |
BNB/USDT | $730.34 | $7,927,181 | 16:54:15 16/10/2026 |
| 123 |  SuperEx |
BNB/USDT | $729.98 | $7,898,021 | 16:57:10 16/10/2026 |
| 124 |  Bitbase |
BNB/USDT | $730.33 | $7,673,784 | 16:36:18 16/10/2026 |
| 125 | MEXC |
BNB/USDT | $730.71 | $7,319,804 | 16:54:16 16/10/2026 |
| 126 | Pionex |
BNB/USDT | $730.04 | $7,276,648 | 16:57:12 16/10/2026 |
| 127 |  WOO X Pro |
BNB/USDT | $730.01 | $6,612,983 | 16:57:08 16/10/2026 |
| 128 |  KuCoin |
BNB/USDT | $729.46 | $6,547,046 | 16:54:19 16/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $730.11 | $6,450,730 | 16:57:11 16/10/2026 |
| 130 |  Picol |
BNB/USDT | $729.94 | $6,430,015 | 17:00:09 16/10/2026 |
| 131 | Ulink |
BNB/USDT | $581.54 | $6,276,868 | 17:00:18 16/10/2026 |
| 132 | BiFinance |
BNB/ETH | $729.69 | $6,244,365 | 16:57:07 16/10/2026 |
| 133 | KuCoin |
BNB/USDT | $729.64 | $6,035,607 | 16:54:53 16/10/2026 |
| 134 | Pionex |
BNB/USDT | $730.37 | $5,992,479 | 16:57:16 16/10/2026 |
| 135 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 136 |  Coinstore |
BNB/USDT | $730.45 | $5,904,567 | 16:57:11 16/10/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $730.25 | $5,834,134 | 16:54:26 16/10/2026 |
| 138 | EasiCoin |
BNB/USDT | $729.92 | $5,748,403 | 17:00:11 16/10/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $730.12 | $5,691,402 | 16:57:09 16/10/2026 |
| 140 | WEEX |
BNB/USDT | $730.00 | $5,655,667 | 16:57:12 16/10/2026 |
| 141 |  OKX |
BNB/USDT | $730.12 | $5,501,868 | 16:56:23 16/10/2026 |
| 142 |  HTX |
BNB/USDT | $729.51 | $5,448,707 | 16:54:16 16/10/2026 |
| 143 |  Gems Trade |
BNB/USDT | $730.09 | $5,440,436 | 17:00:09 16/10/2026 |
| 144 | XT.COM |
BNB/USD1 | $729.93 | $5,435,632 | 16:57:08 16/10/2026 |
| 145 |  Bitcastle |
BNB/USDT | $730.01 | $5,369,944 | 16:57:08 16/10/2026 |
| 146 | AlphaX |
BNB/USDT | $730.27 | $5,300,129 | 16:57:12 16/10/2026 |
| 147 |  BlueBit |
BNB/USDT | $729.94 | $5,287,352 | 17:00:08 16/10/2026 |
| 148 | Binance |
BNB/ETH | $729.70 | $5,075,004 | 16:56:42 16/10/2026 |
| 149 |  SunX |
BNB/USDT | $742.11 | $5,001,112 | 17:00:16 16/10/2026 |
| 150 | GroveX |
BNB/USDC | $729.98 | $4,981,087 | 17:00:12 16/10/2026 |
| 151 |  BTSE |
BNB/USDT | $729.97 | $4,889,546 | 16:57:19 16/10/2026 |
| 152 |  BITmarkets |
BNB/USDT | $730.00 | $4,883,955 | 16:57:15 16/10/2026 |
| 153 |  BitTap |
BNB/USDT | $730.23 | $4,798,271 | 16:54:17 16/10/2026 |
| 154 | Bitcastle |
BNB/USDT | $729.61 | $4,730,374 | 16:57:18 16/10/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $730.29 | $4,675,745 | 17:00:15 16/10/2026 |
| 156 |  Traiex |
BNB/USDT | $729.95 | $4,673,604 | 17:00:15 16/10/2026 |
| 157 | Tapbit |
BNB/USDC | $729.89 | $4,660,895 | 16:57:11 16/10/2026 |
| 158 | P2B |
BNB/USDC | $729.97 | $4,521,270 | 16:57:08 16/10/2026 |
| 159 |  Variational |
BNB/USDC | $729.67 | $4,519,435 | 17:00:16 16/10/2026 |
| 160 | Hotcoin |
BNB/USDT | $729.79 | $4,295,164 | 16:57:14 16/10/2026 |
| 161 | BingX |
BNB/USD | $730.71 | $4,241,114 | 16:57:17 16/10/2026 |
| 162 |  Tebbit |
BNB/USDT | $729.94 | $4,158,161 | 17:00:08 16/10/2026 |
| 163 |  Bitspay |
ETH/BNB | $2,448.47 | $4,111,881 | 16:57:08 16/10/2026 |
| 164 | Biconomy.com |
BNB/USD1 | $729.73 | $4,083,736 | 16:57:10 16/10/2026 |
| 165 | Bitspay |
BCH/BNB | $412.85 | $4,073,156 | 16:57:08 16/10/2026 |
| 166 | BiKing |
BNB/USDT | $730.09 | $4,063,590 | 16:57:11 16/10/2026 |
| 167 | Bitbase |
BNB/USDT | $729.97 | $4,009,627 | 16:45:07 16/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $729.92 | $3,985,663 | 16:57:10 16/10/2026 |
| 169 |  Extended |
BNB/USD | $730.05 | $3,857,409 | 17:00:17 16/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $729.97 | $3,844,255 | 16:57:07 16/10/2026 |
| 171 | IndoEx |
ETH/BNB | $2,451.32 | $3,835,061 | 16:57:07 16/10/2026 |
| 172 | Azbit |
BNB/USDC | $729.89 | $3,615,841 | 16:57:09 16/10/2026 |
| 173 | LBank |
BNB/USD1 | $729.98 | $3,433,577 | 16:57:10 16/10/2026 |
| 174 | Bitbase |
BNB/USDC | $730.32 | $3,420,703 | 16:36:18 16/10/2026 |
| 175 | Bitspay |
BTC/BNB | $82,021.17 | $3,374,671 | 16:57:08 16/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $729.81 | $3,130,281 | 16:54:07 16/10/2026 |
| 177 | Bybit |
BNB/USDT | $729.81 | $3,120,469 | 16:54:11 16/10/2026 |
| 178 | MGBX |
BNB/USDT | $730.00 | $3,117,719 | 16:57:08 16/10/2026 |
| 179 | Bitspay |
BSV/BNB | $18.75 | $2,887,834 | 16:57:08 16/10/2026 |
| 180 | Hibt |
BNB/USDC | $730.03 | $2,843,097 | 16:57:12 16/10/2026 |
| 181 | Binance |
BNB/FDUSD | $729.91 | $2,771,281 | 16:56:54 16/10/2026 |
| 182 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 183 |  Tothemoon |
BNB/USDT | $729.39 | $2,643,990 | 16:57:14 16/10/2026 |
| 184 | Bitbaby |
BNB/USDC | $729.86 | $2,635,416 | 16:54:15 16/10/2026 |
| 185 | Pionex |
BNB/ETH | $730.13 | $2,624,856 | 16:57:12 16/10/2026 |
| 186 |  Bitrue |
BNB/USDT | $730.32 | $2,578,990 | 16:57:16 16/10/2026 |
| 187 | GroveX |
BNB/FDUSD | $717.68 | $2,561,460 | 17:00:12 16/10/2026 |
| 188 | x.me Exchange |
BNB/USDT | $729.92 | $2,366,523 | 16:57:09 16/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $730.40 | $2,358,429 | 16:57:16 16/10/2026 |
| 190 | Picol |
BNB/ETH | $729.61 | $2,323,215 | 17:00:09 16/10/2026 |
| 191 | Koinbay |
BNB/USDC | $730.08 | $2,230,849 | 16:57:10 16/10/2026 |
| 192 | idax exchange |
BNB/USDC | $729.82 | $2,213,806 | 17:00:09 16/10/2026 |
| 193 |  CRMClick |
BNB/USDT | $730.30 | $2,162,017 | 16:57:09 16/10/2026 |
| 194 | HTX |
BNB/USDT | $730.35 | $2,161,952 | 16:56:54 16/10/2026 |
| 195 | WOO X Pro |
BNB/USDT | $730.40 | $2,081,396 | 16:57:15 16/10/2026 |
| 196 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $729.97 | $2,074,425 | 16:59:26 16/10/2026 |
| 197 |  BitKan |
BNB/USDT | $730.17 | $2,042,408 | 17:00:08 16/10/2026 |
| 198 | BingX |
BNB/USDT | $730.33 | $1,990,765 | 16:51:08 16/10/2026 |
| 199 |  VinDAX |
BNB/USDT | $729.93 | $1,925,844 | 16:57:09 16/10/2026 |
| 200 | XT.COM |
BNB/USD | $730.67 | $1,900,087 | 16:57:43 16/10/2026 |
| 201 |  Cryptomus |
BNB/USDT | $729.83 | $1,833,441 | 16:57:09 16/10/2026 |
| 202 | MGBX |
BNB/USDC | $729.97 | $1,789,541 | 16:57:08 16/10/2026 |
| 203 |  Lighter |
BNB/USDC | $730.47 | $1,746,739 | 16:57:15 16/10/2026 |
| 204 | Phemex |
BNB/USDT | $729.21 | $1,709,396 | 16:57:12 16/10/2026 |
| 205 | Bitunix |
BNB/USDT | $730.08 | $1,680,737 | 16:57:10 16/10/2026 |
| 206 | Bitunix |
BNB/USD | $730.57 | $1,666,588 | 16:57:16 16/10/2026 |
| 207 | Bitget |
BNB/USDT | $730.22 | $1,660,665 | 16:55:01 16/10/2026 |
| 208 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,121 | 16:57:11 16/10/2026 |
| 209 | Biconomy.com |
BNB/ETH | $729.41 | $1,617,900 | 16:57:10 16/10/2026 |
| 210 | Binance |
BNB/TRY | $728.31 | $1,561,467 | 16:56:42 16/10/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9990 | $1,493,000 | 16:57:08 16/10/2026 |
| 212 | IndoEx |
BNB/ETH | $730.05 | $1,466,157 | 16:57:07 16/10/2026 |
| 213 |  LeveX |
BNB/USDT | $730.38 | $1,464,699 | 16:57:15 16/10/2026 |
| 214 | Koinbay |
BNB/ETH | $729.71 | $1,397,580 | 16:57:10 16/10/2026 |
| 215 | Bitrue |
BNB/RLUSD | $730.09 | $1,343,939 | 16:57:10 16/10/2026 |
| 216 | ZKE |
BNB/USDC | $730.06 | $1,331,385 | 16:57:11 16/10/2026 |
| 217 |  TxFlow |
BNB/USDC | $730.49 | $1,257,084 | 16:49:16 16/10/2026 |
| 218 | KCEX |
BNB/USDT | $729.99 | $1,239,164 | 16:57:11 16/10/2026 |
| 219 |  Kraken |
BNB/USD | $729.92 | $1,230,132 | 16:59:55 16/10/2026 |
| 220 | Phemex |
BNB/USDC | $730.18 | $1,201,029 | 16:57:12 16/10/2026 |
| 221 |  EVEDEX |
BNB/USD | $730.18 | $1,162,659 | 17:00:16 16/10/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $730.12 | $1,143,956 | 16:59:00 16/10/2026 |
| 223 | Bitrue |
BNB/USDT | $730.01 | $1,132,224 | 16:57:10 16/10/2026 |
| 224 |  BYDFi |
BNB/USDT | $730.23 | $1,094,542 | 16:57:15 16/10/2026 |
| 225 | IndoEx |
BNB/USDT | $730.26 | $1,084,287 | 16:57:07 16/10/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $729.97 | $1,084,279 | 16:59:45 16/10/2026 |
| 227 | B2Z Exchange |
BNB/USD | $730.32 | $1,073,878 | 17:00:10 16/10/2026 |
| 228 | BITmarkets |
BNB/USD | $730.44 | $1,071,778 | 16:57:12 16/10/2026 |
| 229 | Bitrue |
BNB/ADA | $730.01 | $1,052,511 | 16:57:10 16/10/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $729.85 | $1,041,265 | 16:56:29 16/10/2026 |
| 231 | IndoEx |
LTC/BNB | $60.99 | $1,025,869 | 16:57:07 16/10/2026 |
| 232 | BVOX |
BNB/USDT | $730.28 | $1,025,002 | 16:51:09 16/10/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $730.01 | $996,866 | 16:59:51 16/10/2026 |
| 234 | Bitrue |
BNB/USD1 | $730.09 | $987,807 | 16:57:10 16/10/2026 |
| 235 | BloFin |
BNB/USDT | $730.44 | $977,884 | 16:57:16 16/10/2026 |
| 236 |  Antarctic |
BNB/USDT | $729.74 | $974,568 | 17:00:18 16/10/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $730.02 | $971,918 | 16:57:08 16/10/2026 |
| 238 | WEEX |
BNB/USDC | $730.03 | $946,345 | 16:57:12 16/10/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $726.70 | $940,660 | 16:54:07 16/10/2026 |
| 240 | BYDFi |
BNB/USDT | $730.12 | $914,750 | 16:57:08 16/10/2026 |
| 241 | Zoomex |
BNB/USDT | $730.02 | $913,490 | 16:57:07 16/10/2026 |
| 242 | VinDAX |
BNB/BTC | $729.53 | $897,253 | 16:57:09 16/10/2026 |
| 243 |  BigONE |
BNB/USDT | $733.69 | $896,265 | 16:51:10 16/10/2026 |
| 244 | ZKE |
BNB/ETH | $729.69 | $846,466 | 16:57:11 16/10/2026 |
| 245 |  Tokpie |
BNB/USDT | $729.17 | $820,399 | 17:00:10 16/10/2026 |
| 246 | BITmarkets |
BNB/USDT | $730.12 | $805,515 | 16:57:12 16/10/2026 |
| 247 | BTSE |
BNB/USDT | $730.36 | $802,917 | 16:51:08 16/10/2026 |
| 248 | idax exchange |
BNB/BTC | $729.63 | $787,087 | 17:00:09 16/10/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $730.09 | $777,132 | 17:00:10 16/10/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $729.97 | $771,484 | 16:59:51 16/10/2026 |
| 251 |  NEX Exchange |
BNB/USDT | $730.09 | $755,253 | 17:00:12 16/10/2026 |
| 252 | Bitspay |
LTC/BNB | $60.91 | $743,462 | 16:57:08 16/10/2026 |
| 253 |  Binibit |
BNB/USDT | $730.94 | $712,959 | 17:00:11 16/10/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 255 | KCEX |
BNB/USDC | $729.94 | $696,666 | 16:57:11 16/10/2026 |
| 256 | Traiex |
BNB/USDT | $729.96 | $691,462 | 17:00:10 16/10/2026 |
| 257 |  Kalshi |
BNB/USD | $730.75 | $687,852 | 17:00:15 16/10/2026 |
| 258 | P2B |
BNB/BTC | $729.90 | $679,367 | 16:57:08 16/10/2026 |
| 259 | Azbit |
SOL/BNB | $106.27 | $670,994 | 16:57:09 16/10/2026 |
| 260 |  KoinBX |
BNB/INR | $783.42 | $670,493 | 16:57:12 16/10/2026 |
| 261 | Bitunix |
BNB/USDC | $730.39 | $670,309 | 16:57:16 16/10/2026 |
| 262 | KoinBX |
BNB/USDT | $730.04 | $658,557 | 16:57:12 16/10/2026 |
| 263 | Bitbase |
BNB/USDC | $729.90 | $657,724 | 16:45:07 16/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $728.25 | $629,072 | 17:00:07 16/10/2026 |
| 265 | IndoEx |
XRP/BNB | $1.34 | $592,759 | 16:57:07 16/10/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UAI | $729.96 | $585,848 | 16:57:59 16/10/2026 |
| 267 |  Coincall |
BNB/USD | $730.65 | $575,879 | 17:00:15 16/10/2026 |
| 268 |  FMFW.io |
BNB/USD | $729.87 | $575,105 | 16:57:14 16/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $730.16 | $574,668 | 16:48:12 16/10/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $729.87 | $574,457 | 16:57:08 16/10/2026 |
| 271 |  Changelly |
BNB/USDT | $729.87 | $574,400 | 16:57:17 16/10/2026 |
| 272 |  Bitcoiva |
BNB/INR | $765.76 | $572,948 | 16:57:09 16/10/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $730.57 | $571,782 | 16:58:23 16/10/2026 |
| 274 | VinDAX |
BNB/ETH | $729.86 | $559,797 | 16:57:09 16/10/2026 |
| 275 |  Coinbase Derivatives Exchange |
BNB/USD | $729.89 | $536,051 | 17:00:50 16/10/2026 |
| 276 | Bitbaby |
BNB/USDC | $729.79 | $528,052 | 16:54:07 16/10/2026 |
| 277 |  Binance.US |
BNB/USDT | $729.88 | $526,234 | 16:59:23 16/10/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $730.70 | $505,201 | 17:00:15 16/10/2026 |
| 279 | KoinBX |
BNB/ETH | $729.78 | $483,947 | 16:57:12 16/10/2026 |
| 280 |  PointPay |
BNB/USDT | $730.02 | $455,631 | 16:57:09 16/10/2026 |
| 281 | HitBTC |
BNB/ETH | $730.15 | $448,855 | 16:48:12 16/10/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9987 | $445,512 | 16:57:07 16/10/2026 |
| 283 |  NexDAX |
BNB/USDT | $730.02 | $444,365 | 17:00:11 16/10/2026 |
| 284 | FMFW.io |
BNB/ETH | $730.70 | $441,831 | 16:57:14 16/10/2026 |
| 285 | Changelly |
BNB/ETH | $729.78 | $441,289 | 16:57:17 16/10/2026 |
| 286 | BitTap |
BNB/USDT | $729.90 | $423,941 | 16:54:08 16/10/2026 |
| 287 | Binance |
SOL/BNB | $106.36 | $418,747 | 16:56:54 16/10/2026 |
| 288 |  Blynex |
BNB/USDT | $730.04 | $406,195 | 16:48:11 16/10/2026 |
| 289 | Tebbit |
BNB/USDT | $730.38 | $396,263 | 17:00:16 16/10/2026 |
| 290 |  COINSPACE |
BNB/USDT | $730.36 | $392,000 | 17:00:12 16/10/2026 |
| 291 |  Bitvavo |
BNB/EUR | $730.00 | $386,522 | 16:57:10 16/10/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $730.07 | $372,667 | 16:58:22 16/10/2026 |
| 293 |  Bithumb |
BNB/KRW | $738.76 | $370,710 | 16:59:23 16/10/2026 |
| 294 | NexDAX |
BNB/BTC | $729.93 | $363,156 | 17:00:11 16/10/2026 |
| 295 | Blynex |
BNB/EUR | $730.81 | $351,680 | 16:48:11 16/10/2026 |
| 296 | Bitrue |
BNB/BTC | $729.82 | $344,604 | 16:57:10 16/10/2026 |
| 297 |  Deribit |
BNB/USDC | $730.61 | $341,197 | 14:31:00 16/10/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $730.76 | $338,084 | 16:57:15 16/10/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UP | $729.97 | $328,384 | 16:52:27 16/10/2026 |
| 300 | BingX |
BNB/USDC | $730.35 | $324,067 | 16:51:08 16/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 16/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $560,307,796 với tỷ giá $730.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.