BNB BNB
Xếp hạng #4
06:03:00 13/09/2026
Giá BNB (BNB)
$726.09 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $725.95 | $415,238,713 | 06:00:11 13/09/2026 |
| 2 |  Deepcoin |
BNB/USDT | $729.92 | $314,037,893 | 09:36:15 12/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $725.82 | $273,654,975 | 05:57:15 13/09/2026 |
| 4 |  Binance |
BNB/USDT | $726.41 | $242,208,987 | 05:54:16 13/09/2026 |
| 5 |  FameEX |
BNB/USDT | $726.19 | $201,957,399 | 05:57:20 13/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $725.89 | $178,526,097 | 05:57:15 13/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $726.19 | $177,657,918 | 05:57:15 13/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $725.68 | $168,526,631 | 05:45:08 13/09/2026 |
| 9 |  BTCC |
BNB/USDT | $726.04 | $150,025,707 | 05:57:16 13/09/2026 |
| 10 |  WEEX |
BNB/USDT | $726.19 | $143,136,625 | 05:57:16 13/09/2026 |
| 11 |  KCEX |
BNB/USDT | $726.19 | $138,572,922 | 05:57:15 13/09/2026 |
| 12 |  SunX |
BNB/USDT | $726.14 | $130,665,767 | 06:00:12 13/09/2026 |
| 13 |  Ulink |
BNB/USDT | $726.04 | $127,585,230 | 06:00:27 13/09/2026 |
| 14 |  CoinW |
BNB/USDT | $726.22 | $118,908,578 | 05:57:17 13/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $725.93 | $109,846,007 | 05:57:07 13/09/2026 |
| 16 |  Aivora Exchange |
BNB/USDT | $726.07 | $89,609,953 | 06:00:12 13/09/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $726.35 | $89,081,562 | 05:57:15 13/09/2026 |
| 18 | Aivora Exchange |
BNB/USDT | $726.33 | $83,941,971 | 06:00:17 13/09/2026 |
| 19 | SunX |
BNB/USDT | $726.30 | $82,399,857 | 06:00:18 13/09/2026 |
| 20 |  Toobit |
BNB/USDT | $726.19 | $76,684,729 | 05:57:16 13/09/2026 |
| 21 |  BiKing |
BNB/USDT | $726.11 | $75,080,503 | 06:00:18 13/09/2026 |
| 22 |  Batonex |
BNB/USDT | $726.30 | $72,890,294 | 06:00:17 13/09/2026 |
| 23 |  IBIT Global |
BNB/USDT | $725.97 | $70,021,661 | 06:00:17 13/09/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $726.14 | $63,267,205 | 06:00:12 13/09/2026 |
| 25 | Binance |
BNB/USDT | $725.99 | $62,841,813 | 05:56:42 13/09/2026 |
| 26 |  BitxEX |
BNB/USDT | $726.08 | $58,933,527 | 06:00:09 13/09/2026 |
| 27 |  Pionex |
BNB/BTC | $726.33 | $55,198,002 | 05:57:16 13/09/2026 |
| 28 |  Azbit |
BNB/USDC | $725.91 | $53,348,052 | 05:57:11 13/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $726.30 | $52,902,815 | 06:00:17 13/09/2026 |
| 30 |  MSX |
BNB/USD | $726.68 | $52,533,310 | 06:03:17 13/09/2026 |
| 31 |  AstralX |
BNB/USDT | $726.04 | $49,050,910 | 06:00:11 13/09/2026 |
| 32 | Azbit |
BNB/USDT | $725.99 | $43,142,061 | 05:57:11 13/09/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $726.30 | $41,544,776 | 06:00:16 13/09/2026 |
| 34 |  Ourbit |
BNB/USDT | $726.19 | $39,860,490 | 05:57:16 13/09/2026 |
| 35 |  Websea |
BNB/USDT | $726.19 | $39,013,117 | 05:57:17 13/09/2026 |
| 36 |  Blockfinex |
BNB/USDT | $713.64 | $38,116,253 | 08:57:16 11/09/2026 |
| 37 | Binance |
BNB/USDC | $726.39 | $34,527,714 | 05:54:16 13/09/2026 |
| 38 |  idax exchange |
BNB/USDT | $726.06 | $34,193,967 | 06:00:12 13/09/2026 |
| 39 |  WHXEX |
BNB/USDT | $726.06 | $34,193,539 | 06:00:11 13/09/2026 |
| 40 |  Koinbay |
BNB/USDT | $726.07 | $33,928,605 | 06:00:12 13/09/2026 |
| 41 |  Phemex |
BNB/USDT | $726.24 | $33,875,851 | 05:57:15 13/09/2026 |
| 42 |  Gate |
BNB/USDT | $725.53 | $32,880,009 | 05:57:20 13/09/2026 |
| 43 |  BiFinance |
BNB/USDT | $725.85 | $32,293,983 | 05:57:12 13/09/2026 |
| 44 | BTCC |
BNB/USDT | $725.99 | $31,492,355 | 05:57:08 13/09/2026 |
| 45 |  4E |
BNB/USDT | $725.95 | $31,068,500 | 06:00:10 13/09/2026 |
| 46 |  GroveX |
BNB/USDT | $726.07 | $29,919,345 | 06:00:07 13/09/2026 |
| 47 |  CoinChief |
BNB/USDT | $725.85 | $28,825,942 | 05:57:08 13/09/2026 |
| 48 |  YEX |
BNB/USDT | $726.29 | $26,874,873 | 06:00:16 13/09/2026 |
| 49 |  Hotcoin |
BNB/USDT | $725.59 | $26,572,246 | 05:57:26 13/09/2026 |
| 50 |  AEGET |
BNB/USDT | $726.20 | $26,215,650 | 05:57:16 13/09/2026 |
| 51 |  CoinP |
BNB/USDT | $726.43 | $25,078,698 | 06:00:15 13/09/2026 |
| 52 |  EdgeX |
BNB/USDC | $727.23 | $24,073,187 | 06:03:16 13/09/2026 |
| 53 | Toobit |
BNB/USDT | $725.85 | $23,885,502 | 05:57:07 13/09/2026 |
| 54 | idax exchange |
BNB/USDT | $726.29 | $23,873,857 | 06:00:18 13/09/2026 |
| 55 | WHXEX |
BNB/USDT | $726.27 | $23,872,073 | 06:00:17 13/09/2026 |
| 56 | Koinbay |
BNB/USDT | $726.30 | $23,670,539 | 06:00:15 13/09/2026 |
| 57 |  Bybit |
BNB/USDT | $725.56 | $22,952,624 | 05:54:16 13/09/2026 |
| 58 |  XT.COM |
BNB/USDT | $725.85 | $22,822,743 | 05:57:12 13/09/2026 |
| 59 |  DigiFinex |
BNB/USDT | $726.30 | $22,528,947 | 06:00:17 13/09/2026 |
| 60 |  KTX |
BNB/USDT | $726.28 | $22,397,014 | 06:00:16 13/09/2026 |
| 61 |  LBank |
BNB/USDT | $726.19 | $22,186,146 | 05:57:16 13/09/2026 |
| 62 | AstralX |
BNB/USDT | $725.64 | $21,915,277 | 06:00:16 13/09/2026 |
| 63 |  Bitbase |
BNB/USDT | $712.66 | $21,612,607 | 09:18:42 11/09/2026 |
| 64 |  EasiCoin |
BNB/USDT | $726.31 | $20,461,653 | 06:00:17 13/09/2026 |
| 65 |  ZKE |
BNB/USDT | $726.07 | $20,418,772 | 06:00:11 13/09/2026 |
| 66 | Tapbit |
BNB/USDT | $725.93 | $20,326,839 | 05:57:07 13/09/2026 |
| 67 |  Bitunix |
BNB/USDT | $726.20 | $19,863,019 | 05:57:16 13/09/2026 |
| 68 | FameEX |
BNB/USDT | $726.00 | $19,836,359 | 05:57:07 13/09/2026 |
| 69 |  Hibt |
BNB/USDT | $725.99 | $19,519,851 | 05:54:17 13/09/2026 |
| 70 | Blockfinex |
BNB/USDT | $717.36 | $19,249,939 | 17:27:08 10/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $726.31 | $19,059,085 | 06:00:15 13/09/2026 |
| 72 |  Poloniex |
BNB/USDT | $726.01 | $18,992,750 | 05:59:53 13/09/2026 |
| 73 |  BingX |
BNB/USDT | $725.90 | $18,896,706 | 05:57:18 13/09/2026 |
| 74 |  IndoEx |
BTC/BNB | $77,195.03 | $18,625,314 | 05:57:11 13/09/2026 |
| 75 | Batonex |
BNB/USDT | $726.14 | $18,300,545 | 06:00:10 13/09/2026 |
| 76 |  UZX |
BNB/USDT | $726.02 | $18,163,151 | 05:54:14 13/09/2026 |
| 77 | WEEX |
BNB/USDT | $725.85 | $17,348,414 | 05:57:13 13/09/2026 |
| 78 | OrangeX |
BNB/USDT | $725.93 | $17,032,465 | 05:57:10 13/09/2026 |
| 79 |  BitDelta |
BNB/USDT | $726.04 | $16,999,434 | 06:00:07 13/09/2026 |
| 80 | BitDelta |
BNB/USDC | $725.99 | $16,874,446 | 06:00:07 13/09/2026 |
| 81 | CoinW |
BNB/USDT | $725.90 | $16,452,812 | 05:57:11 13/09/2026 |
| 82 | LBank |
BNB/USDT | $725.84 | $16,403,459 | 05:57:08 13/09/2026 |
| 83 |  Grvt |
BNB/USDT | $726.43 | $16,264,353 | 06:00:16 13/09/2026 |
| 84 | Binance |
BNB/USD1 | $726.03 | $15,379,434 | 05:56:42 13/09/2026 |
| 85 |  Zoomex |
BNB/USDT | $725.24 | $15,292,073 | 06:00:16 13/09/2026 |
| 86 | CrypFine |
BNB/USDT | $725.83 | $15,187,492 | 05:57:10 13/09/2026 |
| 87 |  HyperPay Futures |
BNB/USDT | $727.25 | $15,167,310 | 06:03:17 13/09/2026 |
| 88 |  BitradeX |
BNB/USDT | $725.96 | $14,981,040 | 06:00:13 13/09/2026 |
| 89 |  BitGW Exchange |
BNB/USDT | $726.14 | $14,691,570 | 06:00:10 13/09/2026 |
| 90 |  OKX |
BNB/USDT | $726.03 | $14,536,808 | 05:56:24 13/09/2026 |
| 91 |  Gems Trade |
BNB/USDT | $726.14 | $14,518,809 | 06:00:08 13/09/2026 |
| 92 | IBIT Global |
BNB/USDT | $725.97 | $14,217,697 | 06:00:12 13/09/2026 |
| 93 |  MGBX |
BNB/USDT | $726.17 | $13,879,206 | 05:57:16 13/09/2026 |
| 94 | Websea |
BNB/USDT | $726.06 | $13,604,324 | 05:54:13 13/09/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $726.31 | $13,322,126 | 06:00:19 13/09/2026 |
| 96 |  YUBIT |
BNB/USDT | $725.84 | $13,216,683 | 05:57:11 13/09/2026 |
| 97 | Ulink |
BNB/USDT | $582.12 | $13,002,079 | 06:00:18 13/09/2026 |
| 98 |  P2B |
BNB/USDC | $725.94 | $12,751,374 | 05:48:07 13/09/2026 |
| 99 |  MEXC |
BNB/USDT | $725.89 | $12,748,753 | 05:57:08 13/09/2026 |
| 100 |  XXKK |
BNB/USDT | $725.70 | $12,612,273 | 05:57:07 13/09/2026 |
| 101 | BitradeX |
BNB/USDT | $726.19 | $12,431,204 | 05:57:15 13/09/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $725.22 | $12,430,608 | 05:57:15 13/09/2026 |
| 103 | BingX |
BNB/USDC | $725.84 | $12,381,881 | 05:57:18 13/09/2026 |
| 104 |  BASEKX |
BNB/USDT | $726.29 | $11,940,949 | 06:00:16 13/09/2026 |
| 105 |  Bitbaby |
BNB/USDT | $725.84 | $11,938,928 | 06:00:16 13/09/2026 |
| 106 |  Aster |
BNB/USDT | $726.46 | $11,841,299 | 05:54:15 13/09/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $725.94 | $11,592,976 | 05:59:44 13/09/2026 |
| 108 | P2B |
BNB/USDT | $725.88 | $11,109,434 | 05:48:07 13/09/2026 |
| 109 | Biconomy.com |
BNB/USDT | $725.83 | $10,864,230 | 05:57:08 13/09/2026 |
| 110 |  BitMart |
BNB/USDT | $726.79 | $10,832,580 | 06:03:16 13/09/2026 |
| 111 | Hibt |
BNB/USDT | $725.99 | $10,588,341 | 05:54:12 13/09/2026 |
| 112 | Gate |
BNB/USDT | $725.93 | $10,420,792 | 05:56:24 13/09/2026 |
| 113 |  BlockFin |
BNB/USDT | $725.96 | $10,356,334 | 06:00:07 13/09/2026 |
| 114 |  KuCoin |
BNB/USDT | $725.84 | $9,893,735 | 05:59:23 13/09/2026 |
| 115 | MEXC |
BNB/USDT | $727.53 | $9,550,256 | 05:57:17 13/09/2026 |
| 116 |  AlphaX |
BNB/USDT | $726.01 | $9,498,499 | 06:00:17 13/09/2026 |
| 117 | Ourbit |
BNB/USDT | $726.03 | $9,458,016 | 05:57:11 13/09/2026 |
| 118 |  ASTX |
BNB/USDT | $726.36 | $9,222,298 | 06:00:16 13/09/2026 |
| 119 | DigiFinex |
BNB/USDT | $726.07 | $8,915,702 | 06:00:10 13/09/2026 |
| 120 | Binance |
BNB/U | $725.99 | $8,552,240 | 05:56:42 13/09/2026 |
| 121 | YUBIT |
BNB/USDT | $726.18 | $8,074,761 | 05:57:15 13/09/2026 |
| 122 |  Bullbit |
BNB/USDC | $726.83 | $8,037,043 | 06:03:16 13/09/2026 |
| 123 | BitMart |
BNB/USDT | $726.34 | $7,627,766 | 06:03:09 13/09/2026 |
| 124 | Binance |
BNB/USDC | $726.02 | $7,626,525 | 05:56:54 13/09/2026 |
| 125 | CoinP |
BNB/USDT | $725.75 | $7,506,832 | 06:00:15 13/09/2026 |
| 126 |  WOO X Pro |
BNB/USDT | $726.30 | $7,284,612 | 06:00:16 13/09/2026 |
| 127 | YEX |
BNB/USDT | $726.07 | $7,205,071 | 06:00:11 13/09/2026 |
| 128 |  Bitget |
BNB/USDT | $725.43 | $7,005,824 | 05:54:16 13/09/2026 |
| 129 |  Cofinex |
BNB/USDT | $725.57 | $6,969,191 | 06:00:18 13/09/2026 |
| 130 | YEX |
BNB/USD | $726.25 | $6,956,074 | 06:00:16 13/09/2026 |
| 131 |  BVOX |
BNB/USDT | $725.84 | $6,629,999 | 05:48:15 13/09/2026 |
| 132 | Pionex |
BNB/USDT | $725.84 | $6,407,479 | 05:57:08 13/09/2026 |
| 133 | BlockFin |
BNB/USDT | $726.38 | $6,381,599 | 06:00:16 13/09/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $726.14 | $6,358,011 | 06:00:07 13/09/2026 |
| 135 | BiFinance |
BNB/ETH | $726.03 | $6,322,069 | 05:57:12 13/09/2026 |
| 136 |  SuperEx |
BNB/USDT | $726.10 | $6,320,691 | 06:00:08 13/09/2026 |
| 137 |  BTSE |
BNB/USDT | $725.96 | $6,249,078 | 05:54:15 13/09/2026 |
| 138 |  BloFin |
BNB/USDT | $725.72 | $6,245,436 | 05:45:11 13/09/2026 |
| 139 | ASTX |
BNB/USDT | $725.95 | $6,244,229 | 06:00:11 13/09/2026 |
| 140 | P2B |
BNB/USD | $726.07 | $6,227,467 | 05:48:07 13/09/2026 |
| 141 | WOO X Pro |
BNB/USDT | $726.05 | $6,014,588 | 06:00:10 13/09/2026 |
| 142 |  B2Z Exchange |
BNB/USD | $726.26 | $5,925,822 | 06:00:16 13/09/2026 |
| 143 |  BITmarkets |
BNB/USDT | $725.89 | $5,922,858 | 06:00:16 13/09/2026 |
| 144 |  Extended |
BNB/USD | $727.21 | $5,857,501 | 06:03:16 13/09/2026 |
| 145 | Pionex |
BNB/USDT | $726.20 | $5,789,098 | 05:57:16 13/09/2026 |
| 146 |  Picol |
BNB/USDT | $726.07 | $5,621,763 | 06:00:07 13/09/2026 |
| 147 |  Bitcastle |
BNB/USDT | $725.45 | $5,621,240 | 06:00:18 13/09/2026 |
| 148 | Binance |
BNB/BTC | $725.83 | $5,383,447 | 05:56:42 13/09/2026 |
| 149 |  BlueBit |
BNB/USDT | $725.98 | $5,298,222 | 06:00:08 13/09/2026 |
| 150 | AlphaX |
BNB/USDT | $726.07 | $5,284,785 | 06:00:09 13/09/2026 |
| 151 | Binance |
BNB/ETH | $726.11 | $4,665,924 | 05:56:42 13/09/2026 |
| 152 | XT.COM |
BNB/USD1 | $725.94 | $4,602,610 | 05:57:12 13/09/2026 |
| 153 | P2B |
BNB/BTC | $725.75 | $4,569,415 | 05:48:07 13/09/2026 |
| 154 | Bitbase |
BNB/USDT | $712.97 | $4,484,266 | 07:57:07 11/09/2026 |
| 155 | BingX |
BNB/USD | $726.21 | $4,338,531 | 05:57:18 13/09/2026 |
| 156 | P2B |
BNB/ETH | $726.15 | $4,190,695 | 05:48:07 13/09/2026 |
| 157 | IndoEx |
BNB/BTC | $725.87 | $4,145,606 | 05:57:11 13/09/2026 |
| 158 |  Bitspay |
ETH/BNB | $2,520.40 | $4,127,241 | 06:00:13 13/09/2026 |
| 159 | Bitcastle |
BNB/USDT | $726.08 | $4,100,083 | 06:00:15 13/09/2026 |
| 160 | Bybit |
BNB/USDT | $725.96 | $4,018,411 | 05:54:10 13/09/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $725.95 | $3,922,617 | 05:57:08 13/09/2026 |
| 162 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $725.94 | $3,905,920 | 05:59:40 13/09/2026 |
| 163 | KuCoin |
BNB/USDT | $725.53 | $3,775,245 | 05:57:19 13/09/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UAI | $726.49 | $3,736,024 | 05:05:36 13/09/2026 |
| 165 | Bitbase |
BNB/USDC | $712.60 | $3,610,719 | 09:18:42 11/09/2026 |
| 166 | Bitspay |
BCH/BNB | $412.75 | $3,592,648 | 06:00:13 13/09/2026 |
| 167 |  Hyperliquid |
BNB/USDC | $725.58 | $3,518,915 | 05:57:26 13/09/2026 |
| 168 | Tapbit |
BNB/USDC | $725.98 | $3,398,826 | 05:57:07 13/09/2026 |
| 169 | YEX |
BNB/USDC | $726.29 | $3,322,584 | 06:00:16 13/09/2026 |
| 170 |  Coinstore |
BNB/USDT | $726.37 | $3,300,028 | 06:00:10 13/09/2026 |
| 171 |  Tebbit |
BNB/USDT | $725.95 | $3,298,301 | 06:00:10 13/09/2026 |
| 172 | BiKing |
BNB/USDT | $725.96 | $3,127,926 | 06:00:10 13/09/2026 |
| 173 | CZR Exchange |
BNB/USDT | $726.08 | $3,075,254 | 06:00:14 13/09/2026 |
| 174 |  Cryptomus |
BNB/USDT | $725.96 | $3,056,343 | 05:57:10 13/09/2026 |
| 175 | Bitspay |
BTC/BNB | $77,365.20 | $3,029,344 | 06:00:13 13/09/2026 |
| 176 |  KlicklX |
BNB/USDT | $725.97 | $2,887,745 | 06:00:13 13/09/2026 |
| 177 | MGBX |
BNB/USDT | $725.85 | $2,841,771 | 05:57:10 13/09/2026 |
| 178 |  Variational |
BNB/USDC | $725.54 | $2,811,940 | 06:03:16 13/09/2026 |
| 179 | Blockfinex |
BNB/USDC | $717.48 | $2,701,315 | 17:27:08 10/09/2026 |
| 180 | Hotcoin |
BNB/USDT | $725.98 | $2,693,795 | 05:57:11 13/09/2026 |
| 181 |  Blynex |
BNB/USDT | $726.56 | $2,693,427 | 05:54:11 13/09/2026 |
| 182 | Pionex |
BNB/ETH | $726.28 | $2,555,535 | 05:57:08 13/09/2026 |
| 183 | Biconomy.com |
BNB/USDC | $725.93 | $2,469,233 | 05:57:08 13/09/2026 |
| 184 |  Feather Exchange |
BNB/USDT | $726.08 | $2,454,105 | 06:00:08 13/09/2026 |
| 185 | Bitbaby |
BNB/USDT | $726.07 | $2,452,573 | 06:00:10 13/09/2026 |
| 186 |  BitTap |
BNB/USDT | $726.28 | $2,442,315 | 06:00:25 13/09/2026 |
| 187 | GroveX |
BNB/FDUSD | $726.14 | $2,391,883 | 06:00:07 13/09/2026 |
| 188 | Bitspay |
BSV/BNB | $16.39 | $2,387,164 | 06:00:13 13/09/2026 |
| 189 | Picol |
BNB/ETH | $725.96 | $2,242,002 | 06:00:07 13/09/2026 |
| 190 |  VinDAX |
BNB/USDT | $726.06 | $2,234,241 | 06:00:08 13/09/2026 |
| 191 |  Bitrue |
BNB/USDT | $726.13 | $2,221,085 | 05:57:17 13/09/2026 |
| 192 |  Tothemoon |
BNB/USDT | $725.39 | $2,162,646 | 06:00:14 13/09/2026 |
| 193 |  BitKan |
BNB/USDT | $726.08 | $2,043,595 | 06:00:10 13/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $725.91 | $1,997,425 | 05:59:48 13/09/2026 |
| 195 |  Coinbase Exchange |
BNB/USD | $725.80 | $1,863,503 | 05:56:29 13/09/2026 |
| 196 | Bitbaby |
BNB/USDC | $725.99 | $1,857,369 | 06:00:16 13/09/2026 |
| 197 | Bitunix |
BNB/USD | $726.21 | $1,783,341 | 05:57:16 13/09/2026 |
| 198 | EasiCoin |
BNB/USDT | $725.95 | $1,771,078 | 06:00:10 13/09/2026 |
| 199 | XT.COM |
BNB/USD | $726.19 | $1,743,171 | 05:57:42 13/09/2026 |
| 200 | BingX |
BNB/USDT | $725.99 | $1,668,886 | 05:57:07 13/09/2026 |
| 201 | IndoEx |
ETH/BNB | $2,522.58 | $1,665,954 | 05:57:11 13/09/2026 |
| 202 |  Bilaxy |
BNB/USDT | $574.17 | $1,629,738 | 06:00:11 13/09/2026 |
| 203 | GroveX |
BNB/USDC | $725.89 | $1,549,337 | 06:00:07 13/09/2026 |
| 204 | x.me Exchange |
BNB/USDT | $726.05 | $1,542,451 | 06:00:13 13/09/2026 |
| 205 | Hibt |
BNB/USDC | $726.01 | $1,528,631 | 05:54:12 13/09/2026 |
| 206 | CoinUp.io |
BNB/USDT | $726.05 | $1,520,391 | 05:45:17 13/09/2026 |
| 207 | idax exchange |
BNB/USDC | $725.99 | $1,488,847 | 06:00:12 13/09/2026 |
| 208 | WHXEX |
BNB/USDC | $725.96 | $1,488,829 | 06:00:11 13/09/2026 |
| 209 | Koinbay |
BNB/USDC | $725.97 | $1,475,987 | 06:00:12 13/09/2026 |
| 210 | Binance |
BNB/FDUSD | $725.98 | $1,399,442 | 05:56:42 13/09/2026 |
| 211 | WHXEX |
BNB/ETH | $725.97 | $1,396,880 | 06:00:11 13/09/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $1,396,802 | 06:00:13 13/09/2026 |
| 213 | Koinbay |
BNB/ETH | $725.96 | $1,385,164 | 06:00:12 13/09/2026 |
| 214 | Biconomy.com |
BNB/ETH | $726.03 | $1,320,112 | 05:57:08 13/09/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $726.20 | $1,319,478 | 05:59:40 13/09/2026 |
| 216 | Bitunix |
BNB/USDT | $725.84 | $1,314,481 | 05:57:07 13/09/2026 |
| 217 |  LeveX |
BNB/USDT | $726.28 | $1,278,409 | 06:00:16 13/09/2026 |
| 218 | Phemex |
BNB/USDT | $725.13 | $1,273,183 | 05:57:13 13/09/2026 |
| 219 | B2Z Exchange |
BNB/USD | $725.99 | $1,213,178 | 06:00:07 13/09/2026 |
| 220 | BITmarkets |
BNB/USD | $725.99 | $1,213,177 | 06:00:07 13/09/2026 |
| 221 | Zoomex |
BNB/USDT | $725.94 | $1,194,056 | 06:00:10 13/09/2026 |
| 222 | Bitget |
BNB/USDT | $725.94 | $1,144,345 | 05:55:40 13/09/2026 |
| 223 |  BYDFi |
BNB/USDT | $725.83 | $1,133,478 | 05:57:07 13/09/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $726.05 | $1,125,953 | 06:00:12 13/09/2026 |
| 225 | BVOX |
BNB/USDT | $725.72 | $1,096,255 | 05:48:07 13/09/2026 |
| 226 | LBank |
BNB/USD1 | $725.93 | $1,086,961 | 05:57:08 13/09/2026 |
| 227 |  Kraken |
BNB/USD | $725.88 | $1,083,975 | 05:56:24 13/09/2026 |
| 228 |  Lighter |
BNB/USDC | $725.55 | $1,081,583 | 06:00:15 13/09/2026 |
| 229 | B2Z Exchange |
BNB/USDT | $726.09 | $1,080,563 | 06:00:07 13/09/2026 |
| 230 | BITmarkets |
BNB/USDT | $726.09 | $1,080,405 | 06:00:07 13/09/2026 |
| 231 |  HTX |
BNB/USDT | $725.87 | $1,078,117 | 05:54:19 13/09/2026 |
| 232 | BTSE |
BNB/USDT | $726.03 | $1,077,038 | 05:54:08 13/09/2026 |
| 233 | Bitrue |
BNB/RLUSD | $725.90 | $1,037,387 | 05:57:07 13/09/2026 |
| 234 | MGBX |
BNB/USDC | $725.85 | $1,035,831 | 05:57:10 13/09/2026 |
| 235 | Bitunix |
BNB/USDC | $726.32 | $956,292 | 05:57:16 13/09/2026 |
| 236 | BYDFi |
BNB/USDT | $726.35 | $925,381 | 06:00:16 13/09/2026 |
| 237 | Bitrue |
BNB/ADA | $726.12 | $904,010 | 05:57:07 13/09/2026 |
| 238 | Bitrue |
BNB/USDT | $725.84 | $898,753 | 05:57:07 13/09/2026 |
| 239 | ZKE |
BNB/USDC | $725.96 | $891,431 | 06:00:11 13/09/2026 |
| 240 | VinDAX |
BNB/BTC | $725.74 | $869,735 | 06:00:08 13/09/2026 |
| 241 | KCEX |
BNB/USDT | $725.99 | $852,280 | 05:57:10 13/09/2026 |
| 242 |  Antarctic |
BNB/USDT | $726.39 | $848,335 | 06:03:23 13/09/2026 |
| 243 | ZKE |
BNB/ETH | $726.02 | $836,707 | 06:00:11 13/09/2026 |
| 244 |  CoinEx |
BNB/USDT | $725.98 | $792,355 | 05:57:15 13/09/2026 |
| 245 | Bitrue |
BNB/USD1 | $725.88 | $768,689 | 05:57:07 13/09/2026 |
| 246 |  C-Patex |
BNB/USDT | $725.93 | $765,337 | 05:57:10 13/09/2026 |
| 247 | idax exchange |
BNB/BTC | $725.90 | $738,605 | 06:00:12 13/09/2026 |
| 248 | WHXEX |
BNB/BTC | $725.89 | $738,596 | 06:00:11 13/09/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $725.69 | $727,942 | 06:00:10 13/09/2026 |
| 250 |  Tokpie |
BNB/USDT | $726.37 | $715,852 | 06:00:12 13/09/2026 |
| 251 |  KoinBX |
BNB/INR | $753.66 | $706,642 | 06:00:13 13/09/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UP | $669.72 | $698,822 | 02:48:31 13/09/2026 |
| 253 | WhiteBIT |
BNB/TRY | $729.49 | $695,040 | 05:57:07 13/09/2026 |
| 254 |  Binibit |
BNB/USDT | $726.35 | $688,721 | 06:00:07 13/09/2026 |
| 255 | HTX |
BNB/USDT | $726.67 | $667,455 | 05:59:24 13/09/2026 |
| 256 |  CRMClick |
BNB/USDT | $726.68 | $665,858 | 06:00:09 13/09/2026 |
| 257 | BYDFi |
BNB/USDC | $745.06 | $659,976 | 15:54:16 07/09/2026 |
| 258 | KoinBX |
BNB/USDT | $726.09 | $658,755 | 06:00:13 13/09/2026 |
| 259 | Bitspay |
LTC/BNB | $53.63 | $652,524 | 06:00:13 13/09/2026 |
| 260 | Bitbase |
BNB/USDC | $713.22 | $650,997 | 07:57:07 11/09/2026 |
| 261 |  CoinTR |
BNB/TRY | $727.55 | $629,089 | 05:57:07 13/09/2026 |
| 262 | IndoEx |
BNB/ETH | $726.10 | $628,469 | 05:57:11 13/09/2026 |
| 263 |  SunX |
BNB/USDT | $755.36 | $627,230 | 06:03:16 13/09/2026 |
| 264 | Azbit |
SOL/BNB | $101.70 | $620,679 | 05:57:11 13/09/2026 |
| 265 | Phemex |
BNB/USDC | $726.30 | $600,277 | 05:57:13 13/09/2026 |
| 266 |  PointPay |
BNB/USDT | $725.93 | $592,726 | 05:57:07 13/09/2026 |
| 267 |  Bitcoiva |
BNB/INR | $755.78 | $587,445 | 06:00:09 13/09/2026 |
| 268 | VinDAX |
BNB/ETH | $725.20 | $567,250 | 06:00:08 13/09/2026 |
| 269 | WEEX |
BNB/USDC | $725.93 | $542,180 | 05:57:13 13/09/2026 |
| 270 |  Cryptonex |
BNB/USDT | $725.85 | $537,106 | 06:00:15 13/09/2026 |
| 271 |  BigONE |
BNB/USDT | $728.92 | $534,889 | 05:57:11 13/09/2026 |
| 272 | YEX |
BNB/USDC | $725.98 | $517,841 | 06:00:11 13/09/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $726.18 | $498,855 | 05:59:20 13/09/2026 |
| 274 | KoinBX |
BNB/ETH | $725.96 | $494,969 | 06:00:13 13/09/2026 |
| 275 |  Coincall |
BNB/USD | $727.17 | $487,418 | 06:03:15 13/09/2026 |
| 276 | Blynex |
BNB/EUR | $726.39 | $486,228 | 05:54:11 13/09/2026 |
| 277 | Binance |
BNB/EUR | $726.77 | $472,417 | 05:56:42 13/09/2026 |
| 278 | IndoEx |
BNB/USDT | $725.80 | $466,155 | 05:57:11 13/09/2026 |
| 279 |  HitBTC |
BNB/USDT | $726.18 | $464,272 | 05:54:07 13/09/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $725.94 | $463,088 | 05:59:40 13/09/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $726.16 | $457,083 | 06:00:12 13/09/2026 |
| 282 |  FMFW.io |
BNB/USD | $726.16 | $456,979 | 06:00:07 13/09/2026 |
| 283 |  Changelly |
BNB/USDT | $726.16 | $456,979 | 06:00:07 13/09/2026 |
| 284 | Binance |
BNB/TRY | $727.67 | $452,830 | 05:56:42 13/09/2026 |
| 285 | BloFin |
BNB/USDT | $725.97 | $448,652 | 05:45:17 13/09/2026 |
| 286 |  NexDAX |
BNB/USDT | $726.11 | $446,654 | 06:00:10 13/09/2026 |
| 287 |  De¹ |
BNB/USDT | $726.29 | $435,916 | 05:57:09 13/09/2026 |
| 288 |  Coinbase International Exchange |
BNB/USDC | $725.91 | $434,616 | 06:03:16 13/09/2026 |
| 289 | IndoEx |
LTC/BNB | $53.52 | $432,105 | 05:57:11 13/09/2026 |
| 290 | KCEX |
BNB/USDC | $725.99 | $419,326 | 05:57:10 13/09/2026 |
| 291 |  AllinX |
BNB/USDT | $726.04 | $417,417 | 06:00:12 13/09/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $726.97 | $407,929 | 06:03:17 13/09/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USDT | $726.07 | $399,352 | 05:59:05 13/09/2026 |
| 294 |  EVEDEX |
BNB/USD | $726.70 | $397,112 | 06:03:16 13/09/2026 |
| 295 | HitBTC |
BNB/ETH | $726.06 | $387,793 | 05:54:07 13/09/2026 |
| 296 | FMFW.io |
BNB/ETH | $725.76 | $384,366 | 06:00:07 13/09/2026 |
| 297 | Changelly |
BNB/ETH | $725.76 | $384,366 | 06:00:07 13/09/2026 |
| 298 |  TxFlow |
BNB/USDC | $726.17 | $374,869 | 05:39:45 13/09/2026 |
| 299 | NexDAX |
BNB/BTC | $725.74 | $359,018 | 06:00:10 13/09/2026 |
| 300 | Binance |
SOL/BNB | $101.57 | $340,204 | 05:56:42 13/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 13/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,238,713 với tỷ giá $725.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.