BNB BNB
Xếp hạng #4
03:23:00 16/10/2026
Giá BNB (BNB)
$731.87 0.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $732.65 | $798,357,449 | 02:57:15 16/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $732.44 | $428,286,836 | 02:57:16 16/10/2026 |
| 3 |  Binance |
BNB/USDT | $733.04 | $422,156,879 | 02:54:17 16/10/2026 |
| 4 |  Venus |
BNB/vBNB | $732.73 | $412,920,463 | 02:57:09 16/10/2026 |
| 5 |  FameEX |
BNB/USDT | $732.65 | $360,010,978 | 02:57:21 16/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $732.91 | $354,238,799 | 02:54:09 16/10/2026 |
| 7 |  Deepcoin |
BNB/USDT | $732.58 | $307,596,001 | 02:57:15 16/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $732.63 | $299,990,482 | 02:57:15 16/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $732.44 | $294,383,502 | 02:57:15 16/10/2026 |
| 10 |  WEEX |
BNB/USDT | $732.65 | $253,347,451 | 02:57:17 16/10/2026 |
| 11 |  KCEX |
BNB/USDT | $732.65 | $224,909,530 | 02:57:15 16/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $732.22 | $190,431,466 | 03:00:09 16/10/2026 |
| 13 |  BTCC |
BNB/USDT | $732.94 | $151,053,912 | 02:57:16 16/10/2026 |
| 14 |  CoinW |
BNB/USDT | $732.85 | $144,183,577 | 02:57:16 16/10/2026 |
| 15 |  SunX |
BNB/USDT | $732.53 | $131,688,594 | 02:58:13 16/10/2026 |
| 16 |  Ulink |
BNB/USDT | $732.25 | $130,687,144 | 03:00:35 16/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $732.64 | $130,478,412 | 02:57:15 16/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $732.43 | $127,781,015 | 02:57:10 16/10/2026 |
| 19 |  Toobit |
BNB/USDT | $732.63 | $126,999,965 | 02:57:19 16/10/2026 |
| 20 |  Buzzex |
BNB/USDT | $732.28 | $119,734,674 | 03:00:10 16/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $732.33 | $119,561,514 | 02:57:16 16/10/2026 |
| 22 |  BiKing |
BNB/USDT | $732.46 | $118,361,827 | 02:57:17 16/10/2026 |
| 23 |  Batonex |
BNB/USDT | $732.65 | $112,185,903 | 02:57:15 16/10/2026 |
| 24 | Binance |
BNB/USDT | $732.49 | $112,117,578 | 02:56:54 16/10/2026 |
| 25 |  AEGET |
BNB/USDT | $732.46 | $110,741,475 | 03:00:15 16/10/2026 |
| 26 |  Aivora Exchange |
BNB/USDT | $732.66 | $102,985,033 | 02:57:17 16/10/2026 |
| 27 |  BitxEX |
BNB/USDT | $732.45 | $101,904,109 | 02:57:15 16/10/2026 |
| 28 | Binance |
BNB/USDC | $733.13 | $98,453,540 | 02:54:17 16/10/2026 |
| 29 |  LBank |
BNB/USDT | $732.45 | $95,108,226 | 02:57:11 16/10/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $732.76 | $93,883,116 | 02:51:15 16/10/2026 |
| 31 |  ASTX |
BNB/USDT | $732.46 | $92,040,007 | 03:00:16 16/10/2026 |
| 32 |  MSX |
BNB/USD | $732.79 | $86,025,964 | 03:00:52 16/10/2026 |
| 33 |  Pionex |
BNB/BTC | $732.65 | $71,371,066 | 02:57:16 16/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $732.66 | $68,333,510 | 02:57:15 16/10/2026 |
| 35 | Pionex |
HYPE/BNB | $82.05 | $62,621,327 | 02:57:16 16/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $732.65 | $62,144,206 | 02:57:17 16/10/2026 |
| 37 |  Gate |
BNB/USDT | $732.36 | $60,156,842 | 02:54:20 16/10/2026 |
| 38 | Pionex |
HOODX/BNB | $104.19 | $59,659,500 | 02:57:16 16/10/2026 |
| 39 |  IndoEx |
BTC/BNB | $82,347.14 | $59,635,423 | 02:57:09 16/10/2026 |
| 40 | BTCC |
BNB/USDT | $732.81 | $56,115,799 | 02:57:11 16/10/2026 |
| 41 |  4E |
BNB/USDT | $732.45 | $55,562,072 | 02:57:10 16/10/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $731.63 | $52,655,979 | 02:57:15 16/10/2026 |
| 43 |  BVOX |
BNB/USDT | $732.68 | $51,714,894 | 02:57:15 16/10/2026 |
| 44 |  AstralX |
BNB/USDT | $732.91 | $48,139,909 | 02:54:07 16/10/2026 |
| 45 |  YEX |
BNB/USDT | $732.65 | $47,753,749 | 02:57:16 16/10/2026 |
| 46 | IBIT Global |
BNB/USDT | $732.45 | $45,569,266 | 02:57:09 16/10/2026 |
| 47 |  Hotcoin |
BNB/USDT | $732.14 | $44,632,042 | 02:57:19 16/10/2026 |
| 48 |  Websea |
BNB/USDT | $732.77 | $44,403,988 | 02:57:17 16/10/2026 |
| 49 |  KTX |
BNB/USDT | $733.05 | $44,023,350 | 02:57:15 16/10/2026 |
| 50 | Toobit |
BNB/USDT | $732.46 | $42,700,214 | 02:57:09 16/10/2026 |
| 51 |  XT.COM |
BNB/USDT | $732.45 | $41,503,016 | 02:57:10 16/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $732.79 | $40,076,878 | 02:51:15 16/10/2026 |
| 53 |  EdgeX |
BNB/USDC | $732.49 | $39,894,777 | 03:00:18 16/10/2026 |
| 54 |  BiFinance |
BNB/USDT | $732.47 | $39,777,088 | 02:57:10 16/10/2026 |
| 55 |  idax exchange |
BNB/USDT | $732.65 | $39,568,586 | 02:57:18 16/10/2026 |
| 56 |  Blockfinex |
BNB/USDT | $732.65 | $39,568,469 | 02:57:16 16/10/2026 |
| 57 |  Phemex |
BNB/USDT | $732.65 | $38,966,678 | 02:57:16 16/10/2026 |
| 58 |  Bybit |
BNB/USDT | $732.44 | $38,045,528 | 02:54:16 16/10/2026 |
| 59 | LBank |
BNB/USDT | $732.65 | $37,961,443 | 02:57:16 16/10/2026 |
| 60 |  Grvt |
BNB/USDT | $719.48 | $37,900,573 | 17:48:17 15/10/2026 |
| 61 |  DigiFinex |
BNB/USDT | $732.66 | $35,836,600 | 02:57:16 16/10/2026 |
| 62 |  Hibt |
BNB/USDT | $732.54 | $35,177,073 | 02:51:18 16/10/2026 |
| 63 | Tapbit |
BNB/USDT | $732.41 | $33,282,776 | 02:57:10 16/10/2026 |
| 64 |  BitradeX |
BNB/USDT | $732.86 | $33,009,232 | 02:54:08 16/10/2026 |
| 65 |  OneBullEx |
BNB/USDT | $732.66 | $32,715,224 | 02:57:15 16/10/2026 |
| 66 |  UZX |
BNB/USDT | $732.47 | $32,428,133 | 02:51:08 16/10/2026 |
| 67 | Batonex |
BNB/USDT | $732.51 | $30,130,532 | 02:57:12 16/10/2026 |
| 68 |  GroveX |
BNB/USDT | $732.84 | $29,480,401 | 02:51:11 16/10/2026 |
| 69 | BitradeX |
BNB/USDT | $732.61 | $28,917,664 | 02:57:22 16/10/2026 |
| 70 |  OmniX |
BNB/USDT | $732.45 | $28,720,515 | 02:57:11 16/10/2026 |
| 71 | Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 72 | SunX |
BNB/USDT | $732.65 | $27,707,578 | 02:57:19 16/10/2026 |
| 73 | Koinbay |
BNB/USDT | $732.43 | $27,156,976 | 02:57:13 16/10/2026 |
| 74 | idax exchange |
BNB/USDT | $732.45 | $26,886,182 | 02:57:11 16/10/2026 |
| 75 | OrangeX |
BNB/USDT | $732.41 | $26,841,066 | 02:57:10 16/10/2026 |
| 76 | FameEX |
BNB/USDT | $732.77 | $26,754,796 | 02:57:11 16/10/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $732.48 | $26,611,455 | 02:57:13 16/10/2026 |
| 78 | CoinW |
BNB/USDT | $732.87 | $26,543,778 | 02:54:11 16/10/2026 |
| 79 |  Azbit |
BNB/USDT | $732.31 | $26,271,969 | 02:57:10 16/10/2026 |
| 80 | CrypFine |
BNB/USDT | $732.84 | $26,261,278 | 02:54:13 16/10/2026 |
| 81 | Binance |
BNB/USD1 | $732.58 | $25,134,288 | 02:56:54 16/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $732.37 | $24,665,643 | 02:59:23 16/10/2026 |
| 83 |  BlockFin |
BNB/USDT | $732.85 | $24,639,898 | 02:57:12 16/10/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $732.64 | $23,350,830 | 02:57:19 16/10/2026 |
| 85 |  Cofinex |
BNB/USDT | $731.84 | $22,673,522 | 02:57:17 16/10/2026 |
| 86 |  Bitget |
BNB/USDT | $732.13 | $22,672,796 | 02:54:15 16/10/2026 |
| 87 | Binance |
BNB/USDC | $732.50 | $22,174,735 | 02:56:54 16/10/2026 |
| 88 |  MEXC |
BNB/USDT | $732.53 | $22,107,511 | 02:48:08 16/10/2026 |
| 89 |  MGBX |
BNB/USDT | $732.63 | $22,093,458 | 02:57:17 16/10/2026 |
| 90 |  XXKK |
BNB/USDT | $730.35 | $22,068,350 | 02:54:10 16/10/2026 |
| 91 | AstralX |
BNB/USDT | $732.01 | $21,645,676 | 02:57:23 16/10/2026 |
| 92 | Binance |
BNB/U | $732.48 | $21,348,073 | 02:56:54 16/10/2026 |
| 93 |  P2B |
BNB/USDT | $732.86 | $20,392,728 | 02:54:10 16/10/2026 |
| 94 |  Bitunix |
BNB/USDT | $732.66 | $20,056,133 | 02:57:16 16/10/2026 |
| 95 |  Zoomex |
BNB/USDT | $731.92 | $19,287,445 | 02:57:19 16/10/2026 |
| 96 | Hibt |
BNB/USDT | $732.47 | $18,841,272 | 02:51:09 16/10/2026 |
| 97 | Ourbit |
BNB/USDT | $732.55 | $18,793,859 | 02:51:10 16/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $732.43 | $18,621,627 | 02:57:09 16/10/2026 |
| 99 | Binance |
BNB/BTC | $732.42 | $18,527,497 | 02:56:54 16/10/2026 |
| 100 | BlockFin |
BNB/USDT | $732.85 | $18,487,292 | 02:57:15 16/10/2026 |
| 101 |  BitDelta |
BNB/USDC | $732.41 | $16,827,627 | 02:57:08 16/10/2026 |
| 102 | BitDelta |
BNB/USDT | $732.45 | $16,744,614 | 02:57:08 16/10/2026 |
| 103 |  BingX |
BNB/USDT | $732.32 | $16,526,260 | 02:57:19 16/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $732.65 | $16,493,232 | 02:57:16 16/10/2026 |
| 105 |  KlicklX |
BNB/USDT | $732.30 | $16,460,734 | 03:00:12 16/10/2026 |
| 106 |  ZKE |
BNB/USDT | $732.46 | $16,131,058 | 02:57:10 16/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $732.45 | $15,975,803 | 02:57:09 16/10/2026 |
| 108 |  YUBIT |
BNB/USDT | $732.45 | $15,044,603 | 02:57:11 16/10/2026 |
| 109 | Websea |
BNB/USDT | $733.01 | $14,932,781 | 02:54:18 16/10/2026 |
| 110 | Gate |
BNB/USDT | $732.50 | $14,657,075 | 02:56:54 16/10/2026 |
| 111 |  BloFin |
BNB/USDT | $732.85 | $14,609,877 | 02:57:10 16/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $732.49 | $14,235,422 | 02:54:16 16/10/2026 |
| 113 | IndoEx |
BNB/BTC | $732.60 | $13,394,582 | 02:57:09 16/10/2026 |
| 114 | YUBIT |
BNB/USDT | $732.65 | $12,405,124 | 02:57:15 16/10/2026 |
| 115 | BingX |
BNB/USDC | $732.30 | $12,245,220 | 02:57:19 16/10/2026 |
| 116 | MEXC |
BNB/USDT | $733.71 | $11,486,408 | 02:54:16 16/10/2026 |
| 117 |  Bitbase |
BNB/USDT | $733.06 | $11,366,625 | 02:54:27 16/10/2026 |
| 118 |  Aster |
BNB/USDT | $733.02 | $11,296,960 | 02:54:15 16/10/2026 |
| 119 | YEX |
BNB/USD | $732.83 | $11,287,169 | 02:57:16 16/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $732.52 | $11,226,607 | 02:57:12 16/10/2026 |
| 121 | ASTX |
BNB/USDT | $732.27 | $11,197,093 | 03:00:09 16/10/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $732.49 | $11,153,552 | 03:00:17 16/10/2026 |
| 123 |  AlphaX |
BNB/USDT | $732.25 | $10,231,010 | 02:57:15 16/10/2026 |
| 124 | Pionex |
BNB/USDT | $732.48 | $9,939,021 | 02:57:11 16/10/2026 |
| 125 |  KuCoin |
BNB/USDT | $732.42 | $9,524,675 | 02:54:21 16/10/2026 |
| 126 |  Picol |
BNB/USDT | $732.48 | $8,765,716 | 02:57:10 16/10/2026 |
| 127 | WEEX |
BNB/USDT | $732.45 | $8,519,273 | 02:57:10 16/10/2026 |
| 128 | Binance |
BNB/ETH | $731.99 | $8,505,530 | 02:56:54 16/10/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $732.23 | $8,453,882 | 03:00:18 16/10/2026 |
| 130 |  OKX |
BNB/USDT | $732.50 | $8,367,720 | 02:56:53 16/10/2026 |
| 131 |  Gems Trade |
BNB/USDT | $732.51 | $8,366,025 | 02:57:09 16/10/2026 |
| 132 | Pionex |
BNB/USDT | $732.66 | $8,346,609 | 02:57:16 16/10/2026 |
| 133 |  HTX |
BNB/USDT | $731.96 | $8,225,360 | 02:57:16 16/10/2026 |
| 134 |  Variational |
BNB/USDC | $732.12 | $8,139,121 | 03:00:16 16/10/2026 |
| 135 | KuCoin |
BNB/USDT | $732.39 | $7,821,691 | 02:56:53 16/10/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $733.27 | $7,696,690 | 02:54:26 16/10/2026 |
| 137 | XT.COM |
BNB/USD1 | $732.45 | $7,540,966 | 02:57:10 16/10/2026 |
| 138 |  Bitcastle |
BNB/USDT | $732.47 | $7,519,150 | 02:57:12 16/10/2026 |
| 139 | Tapbit |
BNB/USDC | $732.38 | $6,659,894 | 02:57:10 16/10/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $732.51 | $6,617,978 | 02:57:09 16/10/2026 |
| 141 | Biconomy.com |
BNB/USDC | $732.45 | $6,197,004 | 02:57:09 16/10/2026 |
| 142 | LBank |
BNB/USD1 | $732.53 | $6,058,238 | 02:57:11 16/10/2026 |
| 143 | YEX |
BNB/USDC | $732.77 | $5,978,405 | 02:57:16 16/10/2026 |
| 144 |  BitTap |
BNB/USDT | $732.65 | $5,657,676 | 02:57:17 16/10/2026 |
| 145 | BiKing |
BNB/USDT | $732.47 | $5,606,248 | 02:57:11 16/10/2026 |
| 146 | Hotcoin |
BNB/USDT | $732.66 | $5,601,789 | 02:51:11 16/10/2026 |
| 147 |  Tebbit |
BNB/USDT | $732.47 | $5,584,863 | 02:57:09 16/10/2026 |
| 148 |  Coinstore |
BNB/USDT | $732.61 | $5,545,307 | 02:57:10 16/10/2026 |
| 149 | P2B |
BNB/USDC | $732.89 | $5,525,124 | 02:54:10 16/10/2026 |
| 150 | Ulink |
BNB/USDT | $581.64 | $5,384,069 | 02:57:18 16/10/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $732.29 | $5,368,576 | 02:57:09 16/10/2026 |
| 152 | AlphaX |
BNB/USDT | $732.29 | $5,339,637 | 02:57:11 16/10/2026 |
| 153 |  BlueBit |
BNB/USDT | $732.55 | $5,328,397 | 03:00:08 16/10/2026 |
| 154 | IndoEx |
ETH/BNB | $2,453.67 | $5,305,440 | 02:57:09 16/10/2026 |
| 155 | CZR Exchange |
BNB/USDT | $732.48 | $5,254,900 | 02:57:11 16/10/2026 |
| 156 | MGBX |
BNB/USDT | $732.45 | $5,191,101 | 02:57:10 16/10/2026 |
| 157 | Bitcastle |
BNB/USDT | $732.01 | $5,097,642 | 02:57:17 16/10/2026 |
| 158 |  SunX |
BNB/USDT | $742.24 | $5,001,966 | 03:00:15 16/10/2026 |
| 159 | Bitbase |
BNB/USDC | $733.18 | $4,989,113 | 02:54:27 16/10/2026 |
| 160 | GroveX |
BNB/USDC | $732.88 | $4,980,653 | 02:51:11 16/10/2026 |
| 161 |  Traiex |
BNB/USDT | $732.09 | $4,941,283 | 03:00:15 16/10/2026 |
| 162 |  BITmarkets |
BNB/USDT | $732.27 | $4,928,045 | 02:57:15 16/10/2026 |
| 163 |  BTSE |
BNB/USDT | $732.86 | $4,918,797 | 02:54:15 16/10/2026 |
| 164 | Bybit |
BNB/USDT | $732.87 | $4,848,080 | 02:54:11 16/10/2026 |
| 165 |  WOO X Pro |
BNB/USDT | $732.46 | $4,764,726 | 02:57:10 16/10/2026 |
| 166 |  B2Z Exchange |
BNB/USD | $732.47 | $4,688,321 | 03:00:15 16/10/2026 |
| 167 | BiFinance |
BNB/ETH | $732.54 | $4,621,851 | 02:57:10 16/10/2026 |
| 168 |  Extended |
BNB/USD | $732.72 | $4,594,093 | 03:00:16 16/10/2026 |
| 169 | BingX |
BNB/USD | $732.73 | $4,545,908 | 02:57:19 16/10/2026 |
| 170 | Hibt |
BNB/USDC | $732.64 | $4,438,193 | 02:51:09 16/10/2026 |
| 171 | Azbit |
BNB/USDC | $732.28 | $4,430,958 | 02:57:10 16/10/2026 |
| 172 | Pionex |
BNB/ETH | $732.34 | $4,413,052 | 02:57:11 16/10/2026 |
| 173 | Bitbase |
BNB/USDT | $732.48 | $4,358,253 | 02:57:10 16/10/2026 |
| 174 | Picol |
BNB/ETH | $732.34 | $3,892,089 | 02:57:10 16/10/2026 |
| 175 | Bitbaby |
BNB/USDC | $732.79 | $3,850,116 | 02:54:16 16/10/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $732.57 | $3,803,956 | 02:59:32 16/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $732.86 | $3,762,827 | 02:54:10 16/10/2026 |
| 178 | Binance |
BNB/FDUSD | $732.90 | $3,710,549 | 02:56:54 16/10/2026 |
| 179 | HTX |
BNB/USDT | $732.37 | $3,565,928 | 02:59:23 16/10/2026 |
| 180 |  CRMClick |
BNB/USDT | $732.56 | $3,564,533 | 02:57:11 16/10/2026 |
| 181 |  Bitrue |
BNB/USDT | $732.60 | $3,556,493 | 02:57:17 16/10/2026 |
| 182 |  Bitspay |
BCH/BNB | $412.22 | $3,410,366 | 02:57:09 16/10/2026 |
| 183 |  Tothemoon |
BNB/USDT | $731.79 | $3,380,392 | 02:57:15 16/10/2026 |
| 184 | EasiCoin |
BNB/USDT | $732.47 | $3,355,376 | 02:57:08 16/10/2026 |
| 185 | Bitspay |
ETH/BNB | $2,452.50 | $3,291,061 | 02:57:09 16/10/2026 |
| 186 | CoinUp.io |
BNB/USDT | $733.08 | $3,231,960 | 02:54:16 16/10/2026 |
| 187 | Bitget |
BNB/USDT | $732.54 | $3,190,701 | 02:55:07 16/10/2026 |
| 188 | Koinbay |
BNB/USDC | $732.44 | $3,177,393 | 02:57:13 16/10/2026 |
| 189 | idax exchange |
BNB/USDC | $732.44 | $3,133,564 | 02:57:11 16/10/2026 |
| 190 | x.me Exchange |
BNB/USDT | $732.41 | $2,895,556 | 02:57:13 16/10/2026 |
| 191 | Bitspay |
BTC/BNB | $82,317.00 | $2,825,707 | 02:57:09 16/10/2026 |
| 192 | WOO X Pro |
BNB/USDT | $732.66 | $2,735,923 | 02:57:15 16/10/2026 |
| 193 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 194 | MGBX |
BNB/USDC | $732.53 | $2,621,809 | 02:57:10 16/10/2026 |
| 195 |  BitKan |
BNB/USDT | $732.59 | $2,620,777 | 02:57:08 16/10/2026 |
| 196 | GroveX |
BNB/FDUSD | $717.92 | $2,571,375 | 02:51:11 16/10/2026 |
| 197 | BingX |
BNB/USDT | $732.45 | $2,554,861 | 02:57:09 16/10/2026 |
| 198 | Bitspay |
BSV/BNB | $18.68 | $2,372,840 | 02:57:09 16/10/2026 |
| 199 |  Cryptomus |
BNB/USDT | $732.40 | $2,357,613 | 02:57:09 16/10/2026 |
| 200 | Bitunix |
BNB/USDT | $732.45 | $2,355,992 | 02:57:10 16/10/2026 |
| 201 | Bitunix |
BNB/USD | $732.96 | $2,126,843 | 02:57:16 16/10/2026 |
| 202 | Biconomy.com |
BNB/ETH | $731.62 | $2,095,801 | 02:57:09 16/10/2026 |
| 203 |  Feather Exchange |
BNB/USDT | $732.47 | $2,049,620 | 02:57:09 16/10/2026 |
| 204 | IndoEx |
BNB/ETH | $732.60 | $2,037,771 | 02:57:09 16/10/2026 |
| 205 | XT.COM |
BNB/USD | $732.87 | $2,016,676 | 02:57:44 16/10/2026 |
| 206 |  LeveX |
BNB/USDT | $732.66 | $1,991,694 | 02:57:15 16/10/2026 |
| 207 |  Lighter |
BNB/USDC | $732.80 | $1,960,023 | 02:57:15 16/10/2026 |
| 208 | ZKE |
BNB/USDC | $732.42 | $1,880,187 | 02:57:10 16/10/2026 |
| 209 |  Kraken |
BNB/USD | $732.42 | $1,848,748 | 02:59:25 16/10/2026 |
| 210 | Koinbay |
BNB/ETH | $732.33 | $1,829,491 | 02:57:13 16/10/2026 |
| 211 |  VinDAX |
BNB/USDT | $732.47 | $1,807,351 | 02:57:10 16/10/2026 |
| 212 | Phemex |
BNB/USDT | $731.75 | $1,707,506 | 02:57:11 16/10/2026 |
| 213 | Phemex |
BNB/USDC | $732.77 | $1,670,075 | 02:57:11 16/10/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,327 | 02:57:10 16/10/2026 |
| 215 |  BYDFi |
BNB/USDT | $733.04 | $1,628,277 | 02:57:15 16/10/2026 |
| 216 | Bitrue |
BNB/RLUSD | $732.48 | $1,621,954 | 02:57:11 16/10/2026 |
| 217 | WEEX |
BNB/USDC | $732.53 | $1,556,130 | 02:57:10 16/10/2026 |
| 218 | KCEX |
BNB/USDT | $732.51 | $1,531,467 | 02:57:09 16/10/2026 |
| 219 | IndoEx |
BNB/USDT | $732.76 | $1,521,340 | 02:57:09 16/10/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $732.27 | $1,517,624 | 02:57:26 16/10/2026 |
| 221 | BYDFi |
BNB/USDT | $732.43 | $1,491,010 | 02:57:11 16/10/2026 |
| 222 |  Antarctic |
BNB/USDT | $731.92 | $1,474,745 | 03:00:18 16/10/2026 |
| 223 | Zoomex |
BNB/USDT | $732.60 | $1,454,272 | 02:51:10 16/10/2026 |
| 224 | IndoEx |
LTC/BNB | $60.54 | $1,411,792 | 02:57:09 16/10/2026 |
| 225 |  Coinbase Exchange |
BNB/USD | $732.64 | $1,380,884 | 02:56:30 16/10/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9978 | $1,374,255 | 02:57:09 16/10/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $732.56 | $1,315,983 | 03:00:09 16/10/2026 |
| 228 |  NEX Exchange |
BNB/USDT | $732.17 | $1,267,811 | 02:39:10 16/10/2026 |
| 229 |  BigONE |
BNB/USDT | $733.12 | $1,261,112 | 02:57:12 16/10/2026 |
| 230 | BVOX |
BNB/USDT | $732.51 | $1,258,182 | 02:57:10 16/10/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $729.09 | $1,235,488 | 02:57:10 16/10/2026 |
| 232 |  Deribit |
BNB/USDC | $733.29 | $1,233,233 | 02:22:00 16/10/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $732.63 | $1,225,458 | 02:57:10 16/10/2026 |
| 234 | Bitrue |
BNB/USDT | $732.46 | $1,213,136 | 02:57:11 16/10/2026 |
| 235 | BloFin |
BNB/USDT | $732.85 | $1,208,633 | 02:57:17 16/10/2026 |
| 236 |  Tokpie |
BNB/USDT | $731.70 | $1,187,417 | 03:00:09 16/10/2026 |
| 237 | Binance |
BNB/TRY | $732.39 | $1,180,936 | 02:56:54 16/10/2026 |
| 238 | Bitrue |
BNB/ADA | $732.56 | $1,169,692 | 02:57:11 16/10/2026 |
| 239 |  TxFlow |
BNB/USDC | $732.64 | $1,130,978 | 02:58:13 16/10/2026 |
| 240 | B2Z Exchange |
BNB/USD | $732.56 | $1,127,460 | 03:00:09 16/10/2026 |
| 241 |  EVEDEX |
BNB/USD | $732.37 | $1,126,931 | 03:00:16 16/10/2026 |
| 242 | BITmarkets |
BNB/USD | $732.69 | $1,125,565 | 02:57:12 16/10/2026 |
| 243 | ZKE |
BNB/ETH | $732.29 | $1,111,811 | 02:57:10 16/10/2026 |
| 244 |  Uniswap v4 (BSC) |
BNB/CTM | $732.57 | $1,097,574 | 02:58:50 16/10/2026 |
| 245 | KCEX |
BNB/USDC | $732.56 | $1,058,448 | 02:57:09 16/10/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $732.57 | $1,057,130 | 02:57:32 16/10/2026 |
| 247 | Bitrue |
BNB/USD1 | $732.45 | $1,036,045 | 02:57:11 16/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $732.55 | $991,873 | 02:58:18 16/10/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $732.57 | $987,775 | 02:58:46 16/10/2026 |
| 250 | Bitunix |
BNB/USDC | $732.86 | $922,745 | 02:57:16 16/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $732.32 | $914,590 | 03:00:09 16/10/2026 |
| 252 | BITmarkets |
BNB/USDT | $732.44 | $913,670 | 02:57:12 16/10/2026 |
| 253 | BTSE |
BNB/USDT | $733.03 | $912,812 | 02:54:11 16/10/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $733.08 | $911,421 | 02:56:35 16/10/2026 |
| 255 | Bitbase |
BNB/USDC | $732.43 | $897,010 | 02:57:10 16/10/2026 |
| 256 | VinDAX |
BNB/BTC | $732.18 | $882,852 | 02:57:10 16/10/2026 |
| 257 |  Coincall |
BNB/USD | $733.11 | $862,389 | 03:00:15 16/10/2026 |
| 258 |  Kalshi |
BNB/USD | $732.89 | $860,444 | 03:00:15 16/10/2026 |
| 259 | P2B |
BNB/BTC | $733.01 | $828,743 | 02:54:10 16/10/2026 |
| 260 | IndoEx |
XRP/BNB | $1.34 | $815,934 | 02:57:09 16/10/2026 |
| 261 | idax exchange |
BNB/BTC | $732.35 | $812,564 | 02:57:11 16/10/2026 |
| 262 |  FMFW.io |
BNB/USD | $732.60 | $805,111 | 02:48:08 16/10/2026 |
| 263 |  HitBTC |
BNB/USDT | $732.77 | $804,452 | 02:57:09 16/10/2026 |
| 264 |  Changelly |
BNB/USDT | $732.77 | $804,452 | 02:57:08 16/10/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $732.77 | $804,411 | 02:57:12 16/10/2026 |
| 266 | BitTap |
BNB/USDT | $732.51 | $772,541 | 02:57:10 16/10/2026 |
| 267 | Bitbaby |
BNB/USDC | $732.86 | $767,661 | 02:54:10 16/10/2026 |
| 268 | Bitspay |
LTC/BNB | $60.39 | $765,023 | 02:57:09 16/10/2026 |
| 269 | Traiex |
BNB/USDT | $732.30 | $735,832 | 03:00:09 16/10/2026 |
| 270 |  Binibit |
BNB/USDT | $733.66 | $734,153 | 03:00:14 16/10/2026 |
| 271 |  PointPay |
BNB/USDT | $732.42 | $724,333 | 02:57:13 16/10/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 273 | Azbit |
SOL/BNB | $105.74 | $691,185 | 02:57:10 16/10/2026 |
| 274 |  KoinBX |
BNB/INR | $788.15 | $674,797 | 02:57:14 16/10/2026 |
| 275 | KoinBX |
BNB/USDT | $732.47 | $665,563 | 02:57:14 16/10/2026 |
| 276 |  CoinTR |
BNB/TRY | $732.92 | $630,498 | 02:54:11 16/10/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9989 | $613,874 | 02:57:09 16/10/2026 |
| 278 |  COINSPACE |
BNB/USDT | $732.45 | $582,866 | 03:00:09 16/10/2026 |
| 279 |  Bitcoiva |
BNB/INR | $770.47 | $566,045 | 02:57:09 16/10/2026 |
| 280 |  Blynex |
BNB/USDT | $732.90 | $561,705 | 02:54:09 16/10/2026 |
| 281 | VinDAX |
BNB/ETH | $731.92 | $560,470 | 02:57:10 16/10/2026 |
| 282 | Binance |
SOL/BNB | $105.92 | $558,963 | 02:56:54 16/10/2026 |
| 283 |  Backpack Exchange |
BNB/USDC | $732.94 | $555,550 | 02:57:15 16/10/2026 |
| 284 | HitBTC |
BNB/ETH | $732.73 | $552,245 | 02:57:09 16/10/2026 |
| 285 | Changelly |
BNB/ETH | $732.73 | $552,245 | 02:57:08 16/10/2026 |
| 286 | FMFW.io |
BNB/ETH | $733.72 | $548,509 | 02:48:08 16/10/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $732.48 | $544,425 | 02:58:00 16/10/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $731.98 | $520,974 | 03:00:15 16/10/2026 |
| 289 |  Coinbase Derivatives Exchange |
BNB/USD | $732.32 | $503,134 | 03:00:50 16/10/2026 |
| 290 | BingX |
BNB/USDC | $732.35 | $481,883 | 02:57:09 16/10/2026 |
| 291 | Bitrue |
BNB/BTC | $732.37 | $481,452 | 02:57:11 16/10/2026 |
| 292 | KoinBX |
BNB/ETH | $732.61 | $475,640 | 02:57:14 16/10/2026 |
| 293 | KTX |
BNB/USDT | $732.53 | $471,549 | 02:57:09 16/10/2026 |
| 294 | Blynex |
BNB/EUR | $733.54 | $466,592 | 02:54:09 16/10/2026 |
| 295 |  Dexalot |
BNB/USDT | $733.37 | $450,900 | 02:57:10 16/10/2026 |
| 296 |  Koinpark |
BNB/INR | $778.31 | $449,586 | 02:57:11 16/10/2026 |
| 297 |  NexDAX |
BNB/USDT | $732.48 | $436,468 | 02:51:11 16/10/2026 |
| 298 | WhiteBIT |
BNB/TRY | $733.77 | $436,279 | 02:57:12 16/10/2026 |
| 299 |  Bitvavo |
BNB/EUR | $732.67 | $429,271 | 02:57:10 16/10/2026 |
| 300 | OKX |
BNB/USDC | $732.55 | $421,929 | 02:56:53 16/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $798,357,449 với tỷ giá $732.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.