BNB BNB
Xếp hạng #5
11:53:00 18/09/2025
Giá BNB (BNB)
$993.81 4.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $995.21 | $1,383,076,344 | 10:54:16 18/09/2025 |
| 2 |  AscendEX |
BNB/USDT | $994.25 | $975,041,834 | 10:48:15 18/09/2025 |
| 3 |  Tapbit |
BNB/USDT | $994.79 | $903,094,832 | 10:57:16 18/09/2025 |
| 4 |  SAFEX |
BNB/USDT | $995.31 | $838,720,797 | 10:57:15 18/09/2025 |
| 5 |  Venus |
BNB/vBNB | $994.13 | $713,089,020 | 10:57:10 18/09/2025 |
| 6 |  BVOX |
BNB/USDT | $995.31 | $576,356,634 | 10:57:16 18/09/2025 |
| 7 |  Batonex |
BNB/USDT | $995.32 | $525,926,536 | 10:57:17 18/09/2025 |
| 8 |  Ju.com |
BNB/USDT | $995.41 | $518,328,231 | 10:57:16 18/09/2025 |
| 9 |  CoinW |
BNB/USDT | $995.39 | $451,762,535 | 10:57:18 18/09/2025 |
| 10 |  FameEX |
BNB/USDT | $994.57 | $377,567,010 | 10:57:10 18/09/2025 |
| 11 | Binance |
BNB/USDT | $994.64 | $362,768,224 | 10:56:54 18/09/2025 |
| 12 | Binance |
BNB/FDUSD | $994.54 | $351,064,717 | 10:56:54 18/09/2025 |
| 13 |  IndoEx |
BTC/BNB | $117,302 | $343,295,122 | 10:57:07 18/09/2025 |
| 14 |  Websea |
BNB/USDT | $996.31 | $322,289,423 | 11:00:20 18/09/2025 |
| 15 |  OKX |
BNB/USDT | $992.90 | $318,572,419 | 10:55:34 18/09/2025 |
| 16 | Binance |
BNB/USDC | $994.76 | $234,826,940 | 10:54:16 18/09/2025 |
| 17 |  Bybit |
BNB/USDT | $994.05 | $229,745,764 | 10:54:17 18/09/2025 |
| 18 | Binance |
BNB/USDC | $994.48 | $215,581,235 | 10:56:54 18/09/2025 |
| 19 |  Bitget |
BNB/USDT | $994.12 | $211,384,310 | 10:54:16 18/09/2025 |
| 20 | Binance |
BNB/USD | $994.89 | $205,256,080 | 10:54:51 18/09/2025 |
| 21 |  Bitrue |
BNB/USDT | $995.28 | $203,134,056 | 10:57:17 18/09/2025 |
| 22 |  UZX |
BNB/USDT | $994.53 | $188,736,075 | 10:57:11 18/09/2025 |
| 23 |  KCEX |
BNB/USDT | $995.29 | $184,668,879 | 10:57:16 18/09/2025 |
| 24 |  Coinflare |
BNB/USDT | $997.01 | $180,588,834 | 11:00:16 18/09/2025 |
| 25 | Batonex |
BNB/USDT | $994.63 | $175,216,250 | 10:57:11 18/09/2025 |
| 26 |  BTCC |
BNB/USDT | $994.74 | $162,783,608 | 10:57:17 18/09/2025 |
| 27 |  Coinstore |
BNB/USDT | $996.02 | $152,092,708 | 10:57:10 18/09/2025 |
| 28 |  Deepcoin |
BNB/USDT | $994.75 | $151,090,563 | 10:57:15 18/09/2025 |
| 29 |  DigiFinex |
BNB/USDT | $995.32 | $136,167,712 | 10:57:16 18/09/2025 |
| 30 |  Biconomy.com |
BNB/USDT | $995.31 | $131,512,198 | 10:57:24 18/09/2025 |
| 31 |  BitradeX |
BNB/USDT | $995.31 | $128,124,210 | 10:57:15 18/09/2025 |
| 32 |  Hotcoin |
BNB/USDT | $995.31 | $121,895,165 | 10:57:21 18/09/2025 |
| 33 |  HTX |
BNB/USDT | $996.43 | $121,373,890 | 10:59:54 18/09/2025 |
| 34 |  MEXC |
BNB/USDT | $995.07 | $117,086,884 | 10:54:17 18/09/2025 |
| 35 |  BingX |
BNB/USDT | $994.79 | $109,949,170 | 10:57:18 18/09/2025 |
| 36 |  LBank |
BNB/USDT | $995.31 | $108,288,860 | 10:57:16 18/09/2025 |
| 37 |  Toobit |
BNB/USDT | $995.31 | $101,991,269 | 10:57:15 18/09/2025 |
| 38 | BitradeX |
BNB/USDT | $994.53 | $101,545,737 | 10:57:11 18/09/2025 |
| 39 |  P2B |
BNB/USDT | $994.89 | $98,982,305 | 10:57:10 18/09/2025 |
| 40 |  Bitunix |
BNB/USDT | $995.31 | $94,387,149 | 10:57:17 18/09/2025 |
| 41 | LBank |
BNB/USDT | $994.56 | $88,906,885 | 10:57:12 18/09/2025 |
| 42 |  Hibt |
BNB/USDT | $994.71 | $83,426,858 | 10:57:25 18/09/2025 |
| 43 |  XT.COM |
BNB/USDT | $995.32 | $83,194,220 | 10:57:19 18/09/2025 |
| 44 |  CoinUp.io |
BNB/USDT | $994.53 | $82,335,136 | 10:57:15 18/09/2025 |
| 45 |  WEEX |
BNB/USDT | $994.54 | $77,874,593 | 10:57:08 18/09/2025 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $995.34 | $76,217,543 | 10:57:16 18/09/2025 |
| 47 | IndoEx |
BNB/BTC | $990.77 | $75,873,817 | 10:57:07 18/09/2025 |
| 48 |  Zoomex |
BNB/USDT | $994.28 | $68,927,365 | 10:57:16 18/09/2025 |
| 49 |  Koinbay |
BNB/USDT | $662.06 | $68,456,822 | 10:54:15 18/09/2025 |
| 50 |  VOOX Exchange |
BNB/USDT | $995.32 | $64,555,436 | 10:57:18 18/09/2025 |
| 51 |  Hyperliquid |
BNB/USD | $994.98 | $55,203,411 | 10:57:16 18/09/2025 |
| 52 |  Ourbit |
BNB/USDT | $994.33 | $52,898,778 | 10:45:07 18/09/2025 |
| 53 | Ourbit |
BNB/USDT | $995.32 | $50,380,086 | 10:57:17 18/09/2025 |
| 54 |  BitTap |
BNB/USDT | $994.28 | $48,842,632 | 10:57:16 18/09/2025 |
| 55 | CoinW |
BNB/USDT | $994.20 | $45,799,231 | 10:54:11 18/09/2025 |
| 56 | SAFEX |
BNB/USDT | $994.53 | $45,114,412 | 10:57:08 18/09/2025 |
| 57 |  Phemex |
BNB/USDT | $995.39 | $43,331,934 | 10:57:17 18/09/2025 |
| 58 |  Pionex |
BNB/USDT | $994.58 | $42,175,151 | 10:57:12 18/09/2025 |
| 59 | Hibt |
BNB/USDT | $994.53 | $41,659,360 | 10:57:07 18/09/2025 |
| 60 | XT.COM |
BNB/USDT | $994.54 | $40,890,677 | 10:57:08 18/09/2025 |
| 61 | Tapbit |
BNB/USDC | $994.34 | $39,509,591 | 10:57:11 18/09/2025 |
| 62 |  Slex Exchange |
BNB/USDT | $994.69 | $38,091,041 | 10:57:07 18/09/2025 |
| 63 | Bitget |
BNB/USDT | $994.48 | $37,509,846 | 10:54:07 18/09/2025 |
| 64 | Toobit |
BNB/USDT | $994.54 | $36,062,813 | 10:57:10 18/09/2025 |
| 65 | WEEX |
BNB/USDT | $995.31 | $35,409,188 | 10:57:17 18/09/2025 |
| 66 |  Poloniex |
BNB/USDT | $996.52 | $35,242,055 | 10:59:23 18/09/2025 |
| 67 | Tapbit |
BNB/USDT | $994.59 | $34,968,924 | 10:57:11 18/09/2025 |
| 68 |  Gate |
BNB/USDT | $994.13 | $34,749,560 | 10:57:19 18/09/2025 |
| 69 | Websea |
BNB/USDT | $994.62 | $34,296,738 | 10:54:09 18/09/2025 |
| 70 |  Azbit |
BNB/USDT | $994.80 | $31,297,330 | 10:57:07 18/09/2025 |
| 71 | OKX |
BNB/USDT | $995.08 | $31,229,107 | 10:56:53 18/09/2025 |
| 72 | IndoEx |
ETH/BNB | $4,624.31 | $30,340,496 | 10:57:07 18/09/2025 |
| 73 | MEXC |
BNB/USDT | $993.90 | $30,054,432 | 10:45:08 18/09/2025 |
| 74 |  Aster |
BNB/USDT | $995.85 | $29,711,328 | 10:57:16 18/09/2025 |
| 75 | AscendEX |
BNB/USDT | $993.09 | $29,602,645 | 10:51:07 18/09/2025 |
| 76 | Koinbay |
BNB/USDC | $994.38 | $27,784,876 | 10:54:13 18/09/2025 |
| 77 | BTCC |
BNB/USDT | $994.52 | $27,531,319 | 10:57:10 18/09/2025 |
| 78 | Pionex |
BNB/USDT | $995.32 | $27,090,242 | 10:57:17 18/09/2025 |
| 79 | DigiFinex |
BNB/USDT | $994.53 | $26,406,056 | 10:57:07 18/09/2025 |
| 80 | Pionex |
BNB/ETH | $994.80 | $26,299,969 | 10:57:12 18/09/2025 |
| 81 | Koinbay |
BNB/USDT | $994.43 | $26,074,475 | 10:54:13 18/09/2025 |
| 82 | Binance |
BNB/BTC | $994.68 | $23,795,296 | 10:56:54 18/09/2025 |
| 83 | Azbit |
BNB/USDC | $994.29 | $22,393,571 | 10:57:07 18/09/2025 |
| 84 |  OrangeX |
BNB/USDT | $995.32 | $22,348,961 | 10:57:15 18/09/2025 |
| 85 | HTX |
BNB/USDT | $993.75 | $21,193,487 | 10:54:20 18/09/2025 |
| 86 | Bitunix |
BNB/USDT | $994.53 | $20,052,074 | 10:57:12 18/09/2025 |
| 87 | Bybit |
BNB/USDT | $994.92 | $19,689,549 | 10:54:10 18/09/2025 |
| 88 | Hibt |
BNB/USDC | $994.34 | $19,382,146 | 10:57:07 18/09/2025 |
| 89 | Gate |
BNB/USDT | $996.49 | $18,899,940 | 10:59:54 18/09/2025 |
| 90 | VOOX Exchange |
BNB/USDT | $994.63 | $16,972,927 | 10:57:12 18/09/2025 |
| 91 |  Qmall Exchange |
BNB/USDT | $995.23 | $16,907,994 | 11:00:07 18/09/2025 |
| 92 | BVOX |
BNB/USDT | $994.49 | $15,076,454 | 10:57:14 18/09/2025 |
| 93 |  KuCoin |
BNB/USDT | $994.77 | $14,941,723 | 10:57:17 18/09/2025 |
| 94 |  Backpack Exchange |
BNB/USDC | $994.84 | $12,783,836 | 10:57:16 18/09/2025 |
| 95 | KCEX |
BNB/USDC | $994.52 | $11,609,069 | 10:57:10 18/09/2025 |
| 96 | IndoEx |
BNB/ETH | $991.48 | $11,445,709 | 10:57:07 18/09/2025 |
| 97 | BingX |
BNB/USDT | $994.68 | $10,723,682 | 10:57:08 18/09/2025 |
| 98 | FameEX |
BNB/USDT | $995.32 | $10,554,515 | 10:57:17 18/09/2025 |
| 99 | CoinUp.io |
BNB/USDT | $995.32 | $10,285,009 | 10:57:24 18/09/2025 |
| 100 | KuCoin |
BNB/USDT | $997.03 | $10,190,804 | 10:59:23 18/09/2025 |
| 101 | Binance |
BNB/ETH | $994.74 | $10,098,504 | 10:56:42 18/09/2025 |
| 102 | Ju.com |
BNB/USDT | $994.57 | $9,057,267 | 10:57:09 18/09/2025 |
| 103 |  PointPay |
BNB/USDC | $994.41 | $9,021,183 | 10:57:09 18/09/2025 |
| 104 | IndoEx |
BNB/USDT | $993.60 | $8,545,675 | 10:57:07 18/09/2025 |
| 105 | BitTap |
BNB/USDT | $994.59 | $8,501,503 | 10:57:08 18/09/2025 |
| 106 | IndoEx |
LTC/BNB | $117.55 | $8,074,449 | 10:57:07 18/09/2025 |
| 107 | Zoomex |
BNB/USDT | $994.63 | $7,874,455 | 10:54:08 18/09/2025 |
| 108 | BingX |
BNB/USDC | $994.50 | $6,670,253 | 10:57:08 18/09/2025 |
| 109 | Biconomy.com |
BNB/USDT | $992.78 | $6,403,181 | 10:51:07 18/09/2025 |
| 110 |  Bitspay |
ETH/BNB | $4,628.79 | $6,166,070 | 11:00:11 18/09/2025 |
| 111 | Deepcoin |
BNB/USDT | $994.49 | $6,086,498 | 10:57:08 18/09/2025 |
| 112 | Bitspay |
BCH/BNB | $637.87 | $5,749,923 | 11:00:11 18/09/2025 |
| 113 | Pionex |
BNB/BTC | $996.83 | $5,421,061 | 10:57:17 18/09/2025 |
| 114 |  Flipster |
BNB/USDT | $996.07 | $5,321,991 | 11:00:17 18/09/2025 |
| 115 | Bitspay |
BTC/BNB | $117,836 | $5,171,225 | 11:00:11 18/09/2025 |
| 116 |  Bilaxy |
BNB/USDT | $996.46 | $5,101,608 | 11:00:07 18/09/2025 |
| 117 | Slex Exchange |
BNB/BTC | $993.55 | $4,978,832 | 10:57:07 18/09/2025 |
| 118 | KCEX |
BNB/USDT | $994.68 | $4,867,575 | 10:57:10 18/09/2025 |
| 119 | PointPay |
BNB/USDT | $994.54 | $4,679,126 | 10:57:09 18/09/2025 |
| 120 | IndoEx |
XRP/BNB | $3.10 | $4,659,247 | 10:57:07 18/09/2025 |
| 121 | Bitspay |
BSV/BNB | $26.31 | $4,601,003 | 11:00:11 18/09/2025 |
| 122 | Coinflare |
BNB/USDT | $995.91 | $4,352,978 | 11:00:07 18/09/2025 |
| 123 |  CoinEx |
BNB/USDT | $995.50 | $4,324,631 | 10:59:53 18/09/2025 |
| 124 |  BloFin |
BNB/USDT | $994.61 | $4,310,521 | 10:57:16 18/09/2025 |
| 125 | Binance |
SOL/BNB | $247.05 | $4,203,376 | 10:56:54 18/09/2025 |
| 126 |  MGBX |
BNB/USDT | $996.21 | $4,188,733 | 11:00:08 18/09/2025 |
| 127 |  BITmarkets |
BNB/USD | $994.52 | $4,155,608 | 10:57:10 18/09/2025 |
| 128 |  Tothemoon |
BNB/USDT | $994.86 | $4,111,767 | 10:57:09 18/09/2025 |
| 129 | Binance |
BNB/EUR | $994.27 | $4,028,549 | 10:56:54 18/09/2025 |
| 130 | Ju.com |
BNB/USDC | $994.39 | $3,769,366 | 10:57:09 18/09/2025 |
| 131 | Bitrue |
BNB/ADA | $994.76 | $3,733,678 | 10:57:09 18/09/2025 |
| 132 | IndoEx |
USDT/BNB | $1.00 | $3,542,296 | 10:57:07 18/09/2025 |
| 133 | Bitspay |
USDT/BNB | $0.9998 | $3,515,075 | 11:00:11 18/09/2025 |
| 134 |  BIT |
BNB/USDT | $995.03 | $3,251,109 | 11:00:44 18/09/2025 |
| 135 |  LATOKEN |
BNB/USDT | $993.69 | $3,187,223 | 10:57:09 18/09/2025 |
| 136 |  BitStorage |
BNB/USDT | $996.10 | $3,085,682 | 11:00:07 18/09/2025 |
| 137 |  OpenOcean |
BNB/USDT | $994.74 | $3,037,958 | 10:57:12 18/09/2025 |
| 138 |  Dex-Trade |
BNB/USDT | $994.60 | $3,035,234 | 10:57:11 18/09/2025 |
| 139 |  FMFW.io |
BNB/USD | $994.79 | $3,020,347 | 10:57:09 18/09/2025 |
| 140 |  HitBTC |
BNB/USDT | $994.98 | $3,017,841 | 10:45:11 18/09/2025 |
| 141 |  Bitvavo |
BNB/EUR | $994.03 | $2,949,259 | 10:57:09 18/09/2025 |
| 142 | MEXC |
BNB/USDC | $993.28 | $2,916,796 | 10:45:08 18/09/2025 |
| 143 | MGBX |
BNB/USDT | $995.67 | $2,735,089 | 11:00:17 18/09/2025 |
| 144 | Gate |
BNB/USD1 | $995.72 | $2,669,116 | 10:59:24 18/09/2025 |
| 145 | Bitrue |
BNB/USD1 | $994.57 | $2,646,695 | 10:57:09 18/09/2025 |
| 146 |  SecondBTC |
BNB/FDUSD | $994.42 | $2,642,740 | 10:57:08 18/09/2025 |
| 147 | BITmarkets |
BNB/USDT | $994.59 | $2,641,031 | 10:57:10 18/09/2025 |
| 148 |  BTSE |
BNB/USDT | $994.63 | $2,617,865 | 10:54:08 18/09/2025 |
| 149 | Gate |
BNB/GUSD | $992.70 | $2,462,083 | 10:59:54 18/09/2025 |
| 150 |  Kraken |
BNB/USD | $995.30 | $2,460,819 | 10:59:24 18/09/2025 |
| 151 | Hotcoin |
BNB/USDT | $994.51 | $2,402,015 | 10:58:35 18/09/2025 |
| 152 |  BitMEX |
BNB/USD | $991.07 | $2,385,443 | 10:57:18 18/09/2025 |
| 153 | Binance |
BNB/TRY | $992.58 | $2,316,313 | 10:56:54 18/09/2025 |
| 154 | Phemex |
BNB/USDT | $992.81 | $2,312,630 | 10:57:11 18/09/2025 |
| 155 | Bitspay |
LTC/BNB | $117.90 | $2,299,941 | 11:00:11 18/09/2025 |
| 156 | OrangeX |
BNB/USDT | $994.69 | $2,277,451 | 10:57:07 18/09/2025 |
| 157 | Bitrue |
BNB/USDT | $994.54 | $2,061,152 | 10:57:09 18/09/2025 |
| 158 | WEEX |
BNB/USDC | $994.34 | $2,002,036 | 10:57:08 18/09/2025 |
| 159 | Bitrue |
BNB/USDC | $994.37 | $1,959,325 | 10:57:09 18/09/2025 |
| 160 |  Helix |
BNB/USDT | $990.91 | $1,956,571 | 10:57:16 18/09/2025 |
| 161 | HitBTC |
BNB/USDT | $995.22 | $1,954,689 | 10:57:25 18/09/2025 |
| 162 |  BiFinance |
BNB/USDT | $994.63 | $1,920,395 | 10:57:13 18/09/2025 |
| 163 |  Fastex |
BNB/USDC | $996.30 | $1,915,506 | 10:57:07 18/09/2025 |
| 164 | Fastex |
BNB/USDT | $995.00 | $1,845,050 | 10:57:07 18/09/2025 |
| 165 | P2B |
BNB/USD | $994.30 | $1,838,920 | 10:57:10 18/09/2025 |
| 166 |  BitMart |
BNB/USDT | $994.73 | $1,739,257 | 10:57:09 18/09/2025 |
| 167 | BITmarkets |
BNB/USDT | $994.75 | $1,721,861 | 10:57:15 18/09/2025 |
| 168 | BTSE |
BNB/USDT | $994.72 | $1,718,056 | 10:54:24 18/09/2025 |
| 169 |  C-Patex |
BNB/USDT | $994.69 | $1,592,825 | 10:57:11 18/09/2025 |
| 170 | SecondBTC |
BNB/USDC | $994.50 | $1,579,531 | 10:57:08 18/09/2025 |
| 171 | Bitspay |
USDC/BNB | $0.9993 | $1,551,504 | 11:00:11 18/09/2025 |
| 172 | TruBit Pro Exchange |
BNB/USDT | $994.53 | $1,511,940 | 10:57:08 18/09/2025 |
| 173 | BloFin |
BNB/USDT | $994.07 | $1,462,526 | 10:54:08 18/09/2025 |
| 174 |  Dexalot |
BNB/USDT | $993.40 | $1,416,894 | 10:57:11 18/09/2025 |
| 175 | Azbit |
SOL/BNB | $247.06 | $1,384,087 | 10:57:07 18/09/2025 |
| 176 | Bitspay |
TRX/BNB | $0.3446 | $1,380,379 | 11:00:11 18/09/2025 |
| 177 | Bitspay |
XRP/BNB | $3.11 | $1,379,177 | 11:00:11 18/09/2025 |
| 178 | XT.COM |
BNB/XT | $994.56 | $1,336,964 | 10:57:08 18/09/2025 |
| 179 | Bitget |
BNB/USDC | $994.10 | $1,321,038 | 10:54:07 18/09/2025 |
| 180 | TruBit Pro Exchange |
BNB/USDC | $994.36 | $1,277,526 | 10:57:08 18/09/2025 |
| 181 |  BitDelta |
BNB/USDT | $994.23 | $1,242,828 | 10:54:08 18/09/2025 |
| 182 | Binance |
BNB/JPY | $996.77 | $1,183,747 | 10:56:54 18/09/2025 |
| 183 | IndoEx |
WIBE/BNB | $0.2968 | $1,171,337 | 10:57:07 18/09/2025 |
| 184 | Bitspay |
TUSD/BNB | $0.9958 | $1,143,988 | 11:00:11 18/09/2025 |
| 185 |  Binance TR |
BNB/TRY | $992.59 | $1,143,256 | 10:57:12 18/09/2025 |
| 186 |  Bitkub |
BNB/THB | $994.66 | $1,119,373 | 10:57:09 18/09/2025 |
| 187 | Aster |
BNB/USD | $995.10 | $1,043,627 | 10:57:16 18/09/2025 |
| 188 |  ProBit Global |
BNB/USDT | $994.53 | $1,028,426 | 10:57:07 18/09/2025 |
| 189 | Binance |
CTK/BNB | $0.3431 | $986,167 | 10:56:54 18/09/2025 |
| 190 |  Bithumb |
BNB/KRW | $993.88 | $942,854 | 10:56:23 18/09/2025 |
| 191 |  KoinBX |
BNB/USDT | $994.79 | $940,536 | 10:57:12 18/09/2025 |
| 192 | P2B |
BRICS/BNB | $20.50 | $929,692 | 10:57:10 18/09/2025 |
| 193 | Pionex |
BNB/BTC | $994.55 | $926,341 | 10:57:12 18/09/2025 |
| 194 | Bitspay |
OMG/BNB | $0.1728 | $915,762 | 11:00:11 18/09/2025 |
| 195 |  Nonkyc.io Exchange |
BNB/USDT | $994.54 | $907,161 | 10:57:10 18/09/2025 |
| 196 | Binance |
LINK/BNB | $24.13 | $905,571 | 10:56:54 18/09/2025 |
| 197 | KoinBX |
BNB/INR | $1,037.87 | $902,741 | 10:57:12 18/09/2025 |
| 198 | Dex-Trade |
BNB/BTC | $994.27 | $902,553 | 10:57:11 18/09/2025 |
| 199 | Poloniex |
BNB/USDT | $993.53 | $843,430 | 10:57:15 18/09/2025 |
| 200 | KoinBX |
BNB/ETH | $993.98 | $833,441 | 10:57:12 18/09/2025 |
| 201 | Bitspay |
BNB/BTC | $993.17 | $832,075 | 11:00:11 18/09/2025 |
| 202 | Binance TR |
BNB/USDT | $994.54 | $765,068 | 10:57:12 18/09/2025 |
| 203 |  Binance TH |
BNB/USDT | $994.58 | $754,317 | 10:57:10 18/09/2025 |
| 204 | Gate |
BNB/USDC | $995.94 | $695,137 | 10:59:54 18/09/2025 |
| 205 |  THORChain |
BNB/RUNE | $993.60 | $690,290 | 10:57:08 18/09/2025 |
| 206 |  Binance.US |
BNB/USDT | $994.08 | $654,794 | 10:59:53 18/09/2025 |
| 207 | Binance |
BB/BNB | $0.1849 | $550,011 | 10:56:42 18/09/2025 |
| 208 |  BigONE |
BNB/USDT | $993.54 | $547,412 | 10:54:07 18/09/2025 |
| 209 | Kraken |
BNB/EUR | $995.39 | $519,505 | 10:59:54 18/09/2025 |
| 210 | FMFW.io |
BNB/ETH | $993.53 | $501,344 | 10:57:09 18/09/2025 |
| 211 |  Bit2Me |
BNB/EUR | $992.81 | $500,024 | 10:57:12 18/09/2025 |
| 212 | HitBTC |
BNB/ETH | $996.06 | $498,959 | 10:45:11 18/09/2025 |
| 213 |  Bitbank |
BNB/JPY | $997.05 | $478,572 | 10:57:07 18/09/2025 |
| 214 | Bitrue |
BNB/BTC | $994.62 | $465,790 | 10:57:09 18/09/2025 |
| 215 | BitDelta |
BNB/USDC | $994.14 | $435,758 | 10:54:08 18/09/2025 |
| 216 | KuCoin |
BNB/BTC | $996.39 | $420,767 | 10:59:23 18/09/2025 |
| 217 | OpenOcean |
BNB/MYX | $994.74 | $391,699 | 10:57:12 18/09/2025 |
| 218 | SecondBTC |
BNB/USDT | $994.39 | $390,934 | 10:57:08 18/09/2025 |
| 219 | Ju.com |
BNB/JU | $994.70 | $383,315 | 10:57:09 18/09/2025 |
| 220 |  Indodax |
BNB/IDR | $992.51 | $363,477 | 10:59:53 18/09/2025 |
| 221 | Bitspay |
BNB/USDC | $994.48 | $360,826 | 11:00:11 18/09/2025 |
| 222 | Binance |
XRP/BNB | $3.11 | $351,894 | 10:56:54 18/09/2025 |
| 223 | Binance.US |
BNB/USD | $987.00 | $345,956 | 10:59:23 18/09/2025 |
| 224 |  WOO X |
BNB/USDT | $993.91 | $320,481 | 10:45:15 18/09/2025 |
| 225 | Bybit |
BNB/USDC | $993.34 | $312,750 | 10:54:10 18/09/2025 |
| 226 | BitMart |
BNB/BTC | $994.58 | $293,937 | 10:57:09 18/09/2025 |
| 227 | BIT |
BNB/USDT | $995.92 | $292,487 | 11:01:41 18/09/2025 |
| 228 | KuCoin |
BNB/USDC | $996.39 | $288,206 | 10:59:53 18/09/2025 |
| 229 |  Tokocrypto |
BNB/USDT | $994.54 | $266,458 | 10:57:11 18/09/2025 |
| 230 | Binance |
BNB/BRL | $996.51 | $253,503 | 10:56:54 18/09/2025 |
| 231 | MEXC |
BNB/USDC | $994.89 | $232,093 | 10:54:17 18/09/2025 |
| 232 | Qmall Exchange |
BNB/BTC | $996.58 | $231,158 | 11:00:07 18/09/2025 |
| 233 | Kraken |
BNB/USDC | $992.92 | $222,972 | 10:59:54 18/09/2025 |
| 234 | IndoEx |
CPR/BNB | $0.00009326 | $217,357 | 10:57:07 18/09/2025 |
| 235 | Bit2Me |
BNB/USDC | $992.99 | $214,157 | 10:57:12 18/09/2025 |
| 236 | Binance |
HBAR/BNB | $0.2456 | $207,019 | 10:56:42 18/09/2025 |
| 237 | IndoEx |
FWC/BNB | $0.000000000008 | $201,027 | 10:57:07 18/09/2025 |
| 238 | Binance |
SOMI/BNB | $1.29 | $199,013 | 10:56:54 18/09/2025 |
| 239 | AscendEX |
BNB/USD | $996.45 | $198,065 | 10:51:07 18/09/2025 |
| 240 | Phemex |
BNB/USDC | $993.33 | $191,524 | 10:57:11 18/09/2025 |
| 241 | Kraken |
BNB/USDT | $994.75 | $190,067 | 10:59:54 18/09/2025 |
| 242 | Dex-Trade |
SOL/BNB | $246.74 | $180,877 | 10:57:11 18/09/2025 |
| 243 | Binance |
GUN/BNB | $0.02584 | $177,335 | 10:56:42 18/09/2025 |
| 244 | Binance TH |
BNB/THB | $993.09 | $177,257 | 10:57:10 18/09/2025 |
| 245 | Nonkyc.io Exchange |
BNB/USDC | $994.71 | $149,527 | 10:57:10 18/09/2025 |
| 246 | FMFW.io |
BNB/BTC | $991.49 | $145,014 | 10:57:09 18/09/2025 |
| 247 | BITmarkets |
BNB/USDC | $994.53 | $144,324 | 10:57:10 18/09/2025 |
| 248 | HitBTC |
BNB/BTC | $994.22 | $144,260 | 10:45:11 18/09/2025 |
| 249 |  BitoPro |
BNB/TWD | $994.41 | $136,782 | 10:57:10 18/09/2025 |
| 250 | Binance |
AVAX/BNB | $32.89 | $136,463 | 10:56:54 18/09/2025 |
| 251 | P2B |
BNB/BTC | $994.69 | $128,891 | 10:57:10 18/09/2025 |
| 252 | Slex Exchange |
BNB/ETH | $992.70 | $128,320 | 10:57:07 18/09/2025 |
| 253 | Binance |
BCH/BNB | $643.98 | $125,988 | 10:56:54 18/09/2025 |
| 254 | P2B |
BNB/ETH | $993.45 | $121,671 | 10:57:10 18/09/2025 |
| 255 |  Reku |
BNB/IDR | $991.98 | $113,406 | 10:57:11 18/09/2025 |
| 256 | Binance |
ENA/BNB | $0.7078 | $109,592 | 10:56:42 18/09/2025 |
| 257 | Binance |
SUI/BNB | $3.81 | $105,150 | 10:56:54 18/09/2025 |
| 258 | Qmall Exchange |
BNB/USDC | $996.92 | $103,203 | 11:00:07 18/09/2025 |
| 259 | Qmall Exchange |
BNB/ETH | $996.16 | $102,349 | 11:00:07 18/09/2025 |
| 260 | Tokocrypto |
BNB/IDR | $990.76 | $98,626.40 | 10:57:11 18/09/2025 |
| 261 | Binance |
BNB/TUSD | $993.76 | $93,920.70 | 10:56:54 18/09/2025 |
| 262 | Binance |
ZKC/BNB | $0.7898 | $93,307.76 | 10:56:54 18/09/2025 |
| 263 | Gate |
BNB/BTC | $994.53 | $85,142.76 | 10:59:54 18/09/2025 |
| 264 | Qmall Exchange |
BNB/UAH | $2,263.42 | $84,941.63 | 11:00:07 18/09/2025 |
| 265 |  VALR |
BNB/ZAR | $1,002.77 | $84,611.35 | 11:00:09 18/09/2025 |
| 266 | Dex-Trade |
BNB/ETH | $993.73 | $83,062.97 | 10:57:11 18/09/2025 |
| 267 | Binance |
PLUME/BNB | $0.1235 | $79,747.68 | 10:56:54 18/09/2025 |
| 268 | Binance |
CAKE/BNB | $2.75 | $77,199.97 | 10:56:54 18/09/2025 |
| 269 | Binance |
ADA/BNB | $0.9190 | $74,809.78 | 10:56:54 18/09/2025 |
| 270 | CoinEx |
BNB/BTC | $995.82 | $72,924.48 | 10:59:53 18/09/2025 |
| 271 | Binance |
LISTA/BNB | $0.2740 | $69,492.63 | 10:56:42 18/09/2025 |
| 272 | Binance |
TRX/BNB | $0.3445 | $69,068.26 | 10:56:54 18/09/2025 |
| 273 | Binance TR |
BNB/FDUSD | $993.21 | $68,199.14 | 10:57:12 18/09/2025 |
| 274 |  Coinone |
BNB/KRW | $998.21 | $66,633.73 | 10:59:54 18/09/2025 |
| 275 | Binance |
ALT/BNB | $0.03531 | $62,783.26 | 10:56:54 18/09/2025 |
| 276 | IndoEx |
BNBDOG/BNB | $0.000000000000 | $59,976.47 | 10:57:07 18/09/2025 |
| 277 | Binance.US |
BNB/BTC | $986.94 | $56,873.88 | 10:59:53 18/09/2025 |
| 278 | OpenOcean |
BNB/HEMI | $996.00 | $55,469.29 | 10:57:12 18/09/2025 |
| 279 | Binance |
LINEA/BNB | $0.02635 | $53,638.29 | 10:56:54 18/09/2025 |
| 280 | Binance |
NEAR/BNB | $2.89 | $49,132.68 | 10:56:54 18/09/2025 |
| 281 | Binance |
ARKM/BNB | $0.6604 | $49,082.78 | 10:56:54 18/09/2025 |
| 282 | OKX |
BNB/USD | $994.40 | $47,196.81 | 10:56:23 18/09/2025 |
| 283 |  Bitfinex |
BNB/USDT | $988.62 | $40,522.00 | 10:57:15 18/09/2025 |
| 284 | Binance |
LTC/BNB | $118.25 | $35,329.74 | 10:56:54 18/09/2025 |
| 285 | Binance |
EGLD/BNB | $14.44 | $34,551.82 | 10:56:54 18/09/2025 |
| 286 | OpenOcean |
BNB/STBL | $1,019.68 | $31,658.49 | 10:57:12 18/09/2025 |
| 287 | Binance |
BIO/BNB | $0.1643 | $31,583.84 | 10:56:42 18/09/2025 |
| 288 |  OKJ |
BNB/JPY | $993.90 | $29,004.07 | 10:57:08 18/09/2025 |
| 289 |  Gemini |
BNB/GUSD | $992.78 | $27,383.08 | 10:57:20 18/09/2025 |
| 290 | Binance |
SOLV/BNB | $0.04143 | $26,737.63 | 10:56:54 18/09/2025 |
| 291 | Binance |
AI/BNB | $0.1456 | $26,179.46 | 10:56:42 18/09/2025 |
| 292 | Binance |
OPEN/BNB | $0.8676 | $25,459.25 | 10:56:54 18/09/2025 |
| 293 | Binance |
DOT/BNB | $4.50 | $24,961.78 | 10:56:54 18/09/2025 |
| 294 |  MAX Exchange |
BNB/TWD | $994.72 | $24,907.51 | 10:57:08 18/09/2025 |
| 295 | Binance |
LAYER/BNB | $0.5409 | $24,527.75 | 10:56:54 18/09/2025 |
| 296 | CoinEx |
BNB/USDC | $998.39 | $24,219.51 | 10:59:53 18/09/2025 |
| 297 | OpenOcean |
BNB/RICE | $994.70 | $23,433.58 | 10:57:12 18/09/2025 |
| 298 | Binance |
POL/BNB | $0.2645 | $22,722.24 | 10:56:42 18/09/2025 |
| 299 | Binance |
HOLO/BNB | $0.3965 | $22,388.04 | 10:56:54 18/09/2025 |
| 300 | Binance |
XVS/BNB | $6.78 | $21,840.10 | 10:56:54 18/09/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 18/09/2025, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,383,076,344 với tỷ giá $995.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.