BNB BNB
Xếp hạng #4
07:03:00 13/06/2026
Giá BNB (BNB)
$603.52 -0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $603.84 | $443,494,761 | 07:00:15 13/06/2026 |
| 2 |  Venus |
BNB/vBNB | $603.40 | $338,714,116 | 06:57:09 13/06/2026 |
| 3 |  Binance |
BNB/USDT | $603.55 | $246,056,176 | 06:54:17 13/06/2026 |
| 4 |  FameEX |
BNB/USDT | $603.83 | $199,298,700 | 06:57:19 13/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $603.27 | $198,542,498 | 06:54:09 13/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $603.79 | $185,531,054 | 06:57:15 13/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $603.82 | $177,369,759 | 06:57:15 13/06/2026 |
| 8 |  WEEX |
BNB/USDT | $603.79 | $161,074,643 | 06:57:17 13/06/2026 |
| 9 |  BTCC |
BNB/USDT | $603.34 | $149,979,033 | 06:57:16 13/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $603.57 | $148,562,036 | 06:57:15 13/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $603.77 | $142,637,899 | 07:00:17 13/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $603.15 | $133,074,915 | 06:39:11 13/06/2026 |
| 13 |  CoinW |
BNB/USDT | $603.80 | $130,493,800 | 06:57:18 13/06/2026 |
| 14 |  Ulink |
BNB/USDT | $603.57 | $129,464,683 | 07:00:09 13/06/2026 |
| 15 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 16 |  BVOX |
BNB/USDT | $603.79 | $103,515,268 | 06:57:15 13/06/2026 |
| 17 |  BTSE |
BNB/USDT | $603.36 | $102,834,879 | 06:57:15 13/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $603.51 | $99,147,727 | 07:00:16 13/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $603.24 | $99,102,774 | 07:00:16 13/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $603.78 | $98,579,088 | 06:57:15 13/06/2026 |
| 21 |  Toobit |
BNB/USDT | $603.79 | $96,499,393 | 06:57:19 13/06/2026 |
| 22 |  Grvt |
BNB/USDT | $602.31 | $86,731,359 | 06:06:17 13/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $603.56 | $80,365,232 | 06:57:10 13/06/2026 |
| 24 |  BiKing |
BNB/USDT | $603.59 | $77,497,927 | 06:57:17 13/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $603.41 | $71,849,395 | 07:00:18 13/06/2026 |
| 26 |  Batonex |
BNB/USDT | $603.84 | $69,505,633 | 07:00:16 13/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.50 | $68,398,502 | 06:57:15 13/06/2026 |
| 28 |  Hotcoin |
BNB/USDT | $603.80 | $64,859,323 | 06:57:20 13/06/2026 |
| 29 | Binance |
BNB/USDT | $603.64 | $63,843,667 | 06:56:42 13/06/2026 |
| 30 | BiKing |
BNB/USDT | $603.56 | $63,838,241 | 06:57:08 13/06/2026 |
| 31 |  Pionex |
BNB/BTC | $603.82 | $60,878,855 | 06:57:16 13/06/2026 |
| 32 |  MSX |
BNB/USD | $604.19 | $60,072,110 | 07:03:16 13/06/2026 |
| 33 |  BitxEX |
BNB/USDT | $603.50 | $54,414,108 | 07:00:10 13/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $603.84 | $53,017,661 | 07:00:15 13/06/2026 |
| 35 |  LBank |
BNB/USDT | $603.80 | $46,845,190 | 06:57:16 13/06/2026 |
| 36 |  KCEX |
BNB/USDT | $603.80 | $45,423,445 | 06:57:15 13/06/2026 |
| 37 |  ASTX |
BNB/USDT | $603.84 | $45,178,289 | 07:00:17 13/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $603.71 | $43,076,851 | 07:00:17 13/06/2026 |
| 39 |  Websea |
BNB/USDT | $603.79 | $38,844,080 | 06:57:17 13/06/2026 |
| 40 | Batonex |
BNB/USDT | $603.59 | $37,855,100 | 07:00:11 13/06/2026 |
| 41 | Bitbase |
BNB/USDT | $603.22 | $37,741,042 | 06:45:18 13/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $603.55 | $37,623,710 | 06:57:19 13/06/2026 |
| 43 | Binance |
BNB/USDC | $603.68 | $35,540,753 | 06:54:17 13/06/2026 |
| 44 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 45 |  Phemex |
BNB/USDT | $603.82 | $34,670,990 | 06:57:17 13/06/2026 |
| 46 | BTCC |
BNB/USDT | $603.31 | $31,958,557 | 06:57:09 13/06/2026 |
| 47 |  4E |
BNB/USDT | $603.55 | $31,599,950 | 06:57:12 13/06/2026 |
| 48 | Koinbay |
BNB/USDT | $603.54 | $31,405,322 | 06:57:07 13/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $603.55 | $31,317,768 | 07:00:13 13/06/2026 |
| 50 |  Blockfinex |
BNB/USDT | $603.54 | $31,317,500 | 07:00:11 13/06/2026 |
| 51 |  WHXEX |
BNB/USDT | $603.52 | $31,316,350 | 07:00:12 13/06/2026 |
| 52 |  Dmex |
BNB/USD | $603.93 | $31,142,451 | 07:03:16 13/06/2026 |
| 53 |  YEX |
BNB/USDT | $603.79 | $30,817,442 | 06:57:16 13/06/2026 |
| 54 |  AEGET |
BNB/USDT | $603.85 | $30,766,905 | 07:00:16 13/06/2026 |
| 55 |  Coinlocally |
BNB/USDT | $603.52 | $30,205,105 | 07:00:10 13/06/2026 |
| 56 |  IndoEx |
BTC/BNB | $63,510.64 | $28,903,068 | 07:00:11 13/06/2026 |
| 57 | Coinlocally |
BNB/USDT | $603.08 | $28,575,229 | 06:57:16 13/06/2026 |
| 58 |  AscendEX |
BNB/USDT | $603.56 | $28,130,322 | 06:57:07 13/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $603.79 | $26,446,331 | 07:00:17 13/06/2026 |
| 60 |  Ourbit |
BNB/USDT | $603.79 | $24,035,611 | 06:57:16 13/06/2026 |
| 61 |  CoinChief |
BNB/USDT | $603.29 | $23,319,374 | 06:57:09 13/06/2026 |
| 62 |  Hibt |
BNB/USDT | $603.58 | $23,306,926 | 06:57:37 13/06/2026 |
| 63 | idax exchange |
BNB/USDT | $603.78 | $23,172,508 | 07:00:18 13/06/2026 |
| 64 | Blockfinex |
BNB/USDT | $603.79 | $23,172,256 | 07:00:16 13/06/2026 |
| 65 | WHXEX |
BNB/USDT | $603.78 | $23,172,000 | 07:00:16 13/06/2026 |
| 66 |  Bybit |
BNB/USDT | $602.90 | $23,004,974 | 06:54:16 13/06/2026 |
| 67 |  DigiFinex |
BNB/USDT | $603.83 | $22,870,824 | 07:00:16 13/06/2026 |
| 68 | Toobit |
BNB/USDT | $603.56 | $22,462,970 | 06:57:08 13/06/2026 |
| 69 |  CoinP |
BNB/USDT | $603.66 | $22,418,768 | 07:00:15 13/06/2026 |
| 70 |  KTX |
BNB/USDT | $603.84 | $22,334,499 | 07:00:15 13/06/2026 |
| 71 | Binance |
BNB/USD1 | $603.60 | $22,048,806 | 06:56:42 13/06/2026 |
| 72 |  Bitunix |
BNB/USDT | $603.59 | $20,568,692 | 06:54:18 13/06/2026 |
| 73 | CoinW |
BNB/USDT | $603.51 | $19,694,088 | 06:57:09 13/06/2026 |
| 74 |  ZKE |
BNB/USDT | $603.52 | $18,789,253 | 07:00:09 13/06/2026 |
| 75 |  BlockFin |
BNB/USDT | $603.79 | $18,640,160 | 06:57:15 13/06/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $602.45 | $18,407,051 | 06:57:15 13/06/2026 |
| 77 |  OneBullEx |
BNB/USDT | $603.90 | $18,197,042 | 07:00:24 13/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $603.55 | $17,988,947 | 06:57:13 13/06/2026 |
| 79 |  Gate |
BNB/USDT | $603.19 | $17,583,480 | 06:57:19 13/06/2026 |
| 80 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 81 | Gate |
BNB/USDT | $603.69 | $17,042,981 | 06:56:24 13/06/2026 |
| 82 |  BingX |
BNB/USDT | $603.32 | $16,841,984 | 06:57:18 13/06/2026 |
| 83 |  Azbit |
BNB/USDT | $603.59 | $16,801,176 | 06:57:10 13/06/2026 |
| 84 |  P2B |
BNB/USDT | $603.56 | $16,685,957 | 06:57:07 13/06/2026 |
| 85 |  Aster |
BNB/USDT | $603.57 | $16,607,097 | 06:54:15 13/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $602.91 | $16,522,518 | 06:59:53 13/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $603.51 | $16,197,321 | 07:00:11 13/06/2026 |
| 88 |  BitMart |
BNB/USDT | $603.55 | $15,611,329 | 06:57:11 13/06/2026 |
| 89 |  KuCoin |
BNB/USDT | $603.25 | $15,439,792 | 06:57:53 13/06/2026 |
| 90 | Binance |
BNB/U | $603.74 | $15,330,302 | 06:56:42 13/06/2026 |
| 91 | CrypFine |
BNB/USDT | $603.54 | $15,133,191 | 06:57:15 13/06/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $603.52 | $15,090,864 | 07:00:10 13/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $603.55 | $14,367,735 | 06:57:07 13/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $602.90 | $14,116,033 | 06:57:16 13/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $603.80 | $14,053,501 | 06:57:17 13/06/2026 |
| 96 |  Bilaxy |
BNB/USDT | $603.57 | $13,921,324 | 07:00:11 13/06/2026 |
| 97 |  BitradeX |
BNB/USDT | $603.02 | $13,837,426 | 06:48:07 13/06/2026 |
| 98 | Websea |
BNB/USDT | $603.55 | $13,769,267 | 06:57:08 13/06/2026 |
| 99 |  MGBX |
BNB/USDT | $603.79 | $13,636,721 | 06:57:17 13/06/2026 |
| 100 |  EagleX |
BNB/USDT | $603.50 | $13,371,243 | 07:00:11 13/06/2026 |
| 101 |  MEXC |
BNB/USDT | $603.15 | $13,131,553 | 06:45:08 13/06/2026 |
| 102 | BitradeX |
BNB/USDT | $603.26 | $13,090,041 | 06:48:15 13/06/2026 |
| 103 | IBIT Global |
BNB/USDT | $603.50 | $13,048,842 | 07:00:07 13/06/2026 |
| 104 |  XXKK |
BNB/USDT | $603.52 | $12,997,835 | 06:57:11 13/06/2026 |
| 105 | OrangeX |
BNB/USDT | $603.55 | $12,751,070 | 06:57:07 13/06/2026 |
| 106 |  Bitbaby |
BNB/USDT | $603.55 | $12,387,410 | 07:00:15 13/06/2026 |
| 107 | WEEX |
BNB/USDT | $603.57 | $12,092,736 | 06:57:10 13/06/2026 |
| 108 | FameEX |
BNB/USDT | $603.56 | $12,040,898 | 06:57:07 13/06/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $603.51 | $11,952,875 | 06:59:54 13/06/2026 |
| 110 | LBank |
BNB/USDT | $603.54 | $11,914,363 | 06:57:08 13/06/2026 |
| 111 |  Bitget |
BNB/USDT | $602.92 | $11,716,778 | 06:54:15 13/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $603.16 | $11,698,492 | 07:00:15 13/06/2026 |
| 113 | Ourbit |
BNB/USDT | $603.55 | $10,877,276 | 06:57:11 13/06/2026 |
| 114 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $603.84 | $10,421,094 | 07:00:16 13/06/2026 |
| 116 | BingX |
BNB/USDC | $603.52 | $10,355,698 | 06:57:18 13/06/2026 |
| 117 | Ju.com |
BNB/USDT | $603.49 | $10,224,815 | 06:57:11 13/06/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $603.61 | $9,733,144 | 07:03:16 13/06/2026 |
| 119 |  CRMClick |
BNB/USDT | $603.74 | $9,473,687 | 06:57:07 13/06/2026 |
| 120 |  HTX |
BNB/USDT | $603.63 | $9,461,065 | 06:59:54 13/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $603.53 | $9,049,245 | 07:00:11 13/06/2026 |
| 122 | Binance |
BNB/USDC | $603.57 | $8,881,523 | 06:56:54 13/06/2026 |
| 123 | MEXC |
BNB/USDT | $604.74 | $8,869,763 | 06:57:17 13/06/2026 |
| 124 |  BiFinance |
BNB/USDT | $603.56 | $8,844,632 | 06:57:13 13/06/2026 |
| 125 | YUBIT |
BNB/USDT | $603.79 | $7,989,059 | 06:57:15 13/06/2026 |
| 126 | YEX |
BNB/USD | $603.80 | $7,971,887 | 06:57:16 13/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $603.57 | $7,936,704 | 07:03:16 13/06/2026 |
| 128 | Tapbit |
BNB/USDT | $603.56 | $7,892,579 | 06:57:07 13/06/2026 |
| 129 | EagleX |
BNB/USDT | $603.84 | $7,818,384 | 07:00:15 13/06/2026 |
| 130 |  BloFin |
BNB/USDT | $603.57 | $7,433,961 | 06:54:16 13/06/2026 |
| 131 | YEX |
BNB/USDT | $603.50 | $7,395,244 | 07:00:12 13/06/2026 |
| 132 |  KlicklX |
BNB/USDT | $603.51 | $7,139,741 | 07:00:12 13/06/2026 |
| 133 |  EdgeX |
BNB/USD | $604.04 | $7,074,810 | 07:03:15 13/06/2026 |
| 134 | Hotcoin |
BNB/USDT | $603.36 | $6,911,009 | 06:56:54 13/06/2026 |
| 135 | AscendEX |
BNB/USDT | $603.72 | $6,688,472 | 06:57:15 13/06/2026 |
| 136 | XT.COM |
BNB/USD1 | $603.50 | $6,613,972 | 06:57:13 13/06/2026 |
| 137 | IndoEx |
BNB/BTC | $603.26 | $6,520,345 | 07:00:11 13/06/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $603.57 | $6,482,372 | 07:00:11 13/06/2026 |
| 139 | Binance |
BNB/ETH | $603.42 | $6,479,599 | 06:56:54 13/06/2026 |
| 140 |  Tebbit |
BNB/USDT | $603.85 | $6,434,108 | 07:00:16 13/06/2026 |
| 141 | CoinP |
BNB/USDT | $603.57 | $6,428,526 | 07:00:07 13/06/2026 |
| 142 | BVOX |
BNB/USDT | $603.55 | $6,418,447 | 06:57:10 13/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $603.59 | $6,406,179 | 06:57:11 13/06/2026 |
| 144 | ASTX |
BNB/USDT | $603.50 | $6,361,117 | 07:00:12 13/06/2026 |
| 145 | Ulink |
BNB/USDT | $603.83 | $6,339,746 | 07:00:19 13/06/2026 |
| 146 | Pionex |
BNB/USDT | $603.56 | $6,165,564 | 06:57:08 13/06/2026 |
| 147 | P2B |
BNB/USD | $603.91 | $6,069,301 | 06:57:07 13/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $603.24 | $5,988,274 | 07:00:17 13/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $603.09 | $5,936,519 | 06:57:26 13/06/2026 |
| 150 |  EVEDEX |
BNB/USD | $603.67 | $5,862,456 | 07:03:15 13/06/2026 |
| 151 |  AstralX |
BNB/USDT | $603.45 | $5,854,338 | 06:57:13 13/06/2026 |
| 152 | Azbit |
BNB/USDC | $603.55 | $5,845,957 | 06:57:10 13/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $603.56 | $5,775,891 | 06:57:07 13/06/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $603.46 | $5,596,038 | 07:00:11 13/06/2026 |
| 155 | P2B |
BNB/ETH | $603.59 | $5,548,646 | 06:57:07 13/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $603.29 | $5,453,397 | 06:54:07 13/06/2026 |
| 157 |  Picol |
BNB/USDT | $603.51 | $5,430,165 | 07:00:08 13/06/2026 |
| 158 |  OKX |
BNB/USDT | $603.59 | $5,358,757 | 06:56:24 13/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $603.57 | $5,315,436 | 07:00:12 13/06/2026 |
| 160 | AlphaX |
BNB/USDT | $603.43 | $5,275,949 | 07:00:10 13/06/2026 |
| 161 | Pionex |
BNB/USDT | $603.79 | $5,163,733 | 06:57:16 13/06/2026 |
| 162 | KuCoin |
BNB/USDT | $603.11 | $4,918,822 | 06:57:18 13/06/2026 |
| 163 |  Cryptomus |
BNB/USDT | $603.17 | $4,732,619 | 07:00:11 13/06/2026 |
| 164 |  Bitcastle |
BNB/USDT | $603.00 | $4,667,412 | 07:00:19 13/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $603.60 | $4,466,529 | 06:54:07 13/06/2026 |
| 166 |  BlueBit |
BNB/USDT | $603.55 | $4,363,341 | 07:00:11 13/06/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.51 | $4,344,126 | 06:59:18 13/06/2026 |
| 168 | P2B |
BNB/USDC | $603.59 | $4,302,437 | 06:57:07 13/06/2026 |
| 169 | WOO X Pro |
BNB/USDT | $603.85 | $4,240,223 | 07:00:16 13/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $603.45 | $4,015,389 | 07:00:09 13/06/2026 |
| 171 |  Polyx |
BNB/USDT | $603.78 | $3,908,060 | 07:00:11 13/06/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,665.04 | $3,875,059 | 07:00:11 13/06/2026 |
| 173 | Pionex |
BNB/ETH | $603.58 | $3,800,588 | 06:57:08 13/06/2026 |
| 174 | Binance |
BNB/BTC | $603.53 | $3,714,830 | 06:56:42 13/06/2026 |
| 175 | Bybit |
BNB/USDT | $603.39 | $3,687,118 | 06:54:09 13/06/2026 |
| 176 | BITmarkets |
BNB/USDT | $603.50 | $3,603,400 | 07:00:08 13/06/2026 |
| 177 | BTSE |
BNB/USDT | $603.56 | $3,599,919 | 06:57:08 13/06/2026 |
| 178 | Bitbase |
BNB/USDC | $603.13 | $3,523,891 | 06:39:11 13/06/2026 |
| 179 | B2Z Exchange |
BNB/USD | $603.52 | $3,493,440 | 07:00:10 13/06/2026 |
| 180 | BITmarkets |
BNB/USD | $603.52 | $3,493,440 | 07:00:08 13/06/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $603.50 | $3,469,123 | 07:00:10 13/06/2026 |
| 182 | Tebbit |
BNB/USDT | $603.50 | $3,407,118 | 07:00:10 13/06/2026 |
| 183 | Picol |
BNB/ETH | $603.65 | $3,344,509 | 07:00:08 13/06/2026 |
| 184 |  BitTap |
BNB/USDT | $603.85 | $3,264,598 | 07:00:18 13/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $603.54 | $3,138,945 | 06:57:07 13/06/2026 |
| 186 | P2B |
BNB/BTC | $603.71 | $3,136,102 | 06:57:07 13/06/2026 |
| 187 |  AllinX |
BNB/USDT | $603.47 | $3,130,681 | 07:00:10 13/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $603.52 | $3,035,134 | 07:00:07 13/06/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.50 | $3,025,573 | 06:59:45 13/06/2026 |
| 190 |  ListaDao |
slisBNBx/BNB | $603.51 | $3,017,873 | 07:00:11 13/06/2026 |
| 191 | Bitspay |
BCH/BNB | $412.65 | $2,985,943 | 07:00:11 13/06/2026 |
| 192 | Bitunix |
BNB/USD | $603.63 | $2,842,589 | 06:54:18 13/06/2026 |
| 193 | EasiCoin |
BNB/USDT | $603.50 | $2,817,396 | 07:00:07 13/06/2026 |
| 194 | BlockFin |
BNB/USDT | $603.40 | $2,636,874 | 06:57:08 13/06/2026 |
| 195 | IndoEx |
ETH/BNB | $1,663.20 | $2,589,122 | 07:00:11 13/06/2026 |
| 196 | Bitspay |
BTC/BNB | $63,533.80 | $2,506,614 | 07:00:11 13/06/2026 |
| 197 | YEX |
BNB/USDC | $603.88 | $2,481,073 | 06:57:16 13/06/2026 |
| 198 |  Extended |
BNB/USD | $603.97 | $2,477,185 | 07:03:16 13/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $603.50 | $2,382,232 | 07:00:12 13/06/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/BTCB | $603.62 | $2,332,902 | 06:53:52 13/06/2026 |
| 201 |  UZX |
BNB/USDT | $605.40 | $2,246,733 | 02:21:08 13/06/2026 |
| 202 | Tapbit |
BNB/USDC | $603.55 | $2,235,751 | 06:57:07 13/06/2026 |
| 203 | Bitget |
BNB/USDT | $603.40 | $2,165,397 | 06:54:12 13/06/2026 |
| 204 | Bitbaby |
BNB/USDC | $603.59 | $2,148,823 | 07:00:15 13/06/2026 |
| 205 |  Bitrue |
BNB/USDT | $603.75 | $2,137,697 | 06:57:17 13/06/2026 |
| 206 | Bitspay |
BSV/BNB | $11.72 | $2,117,816 | 07:00:11 13/06/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $603.51 | $2,109,582 | 06:59:45 13/06/2026 |
| 208 | Binance |
BNB/FDUSD | $603.51 | $2,051,291 | 06:56:42 13/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $603.65 | $2,010,390 | 07:00:12 13/06/2026 |
| 210 |  VinDAX |
BNB/USDT | $603.53 | $1,981,149 | 07:00:13 13/06/2026 |
| 211 | XT.COM |
BNB/USD | $603.68 | $1,849,949 | 06:57:39 13/06/2026 |
| 212 |  LeveX |
BNB/USDT | $603.84 | $1,813,102 | 07:00:15 13/06/2026 |
| 213 |  Lighter |
BNB/USDC | $603.31 | $1,792,024 | 06:57:15 13/06/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $602.67 | $1,791,916 | 07:00:08 13/06/2026 |
| 215 |  BitKan |
BNB/USDT | $603.48 | $1,787,506 | 07:00:12 13/06/2026 |
| 216 | CoinUp.io |
BNB/USDT | $603.62 | $1,700,292 | 06:54:18 13/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $603.45 | $1,617,505 | 06:57:08 13/06/2026 |
| 218 | Binance |
BNB/JPY | $604.13 | $1,606,877 | 06:56:42 13/06/2026 |
| 219 | BingX |
BNB/USDT | $603.56 | $1,600,856 | 06:57:07 13/06/2026 |
| 220 | BloFin |
BNB/USDT | $602.99 | $1,567,597 | 06:48:11 13/06/2026 |
| 221 | Hibt |
BNB/USDC | $603.57 | $1,538,878 | 06:57:12 13/06/2026 |
| 222 | Bitunix |
BNB/USDT | $603.33 | $1,536,134 | 06:54:07 13/06/2026 |
| 223 |  BitDelta |
BNB/USDC | $603.56 | $1,533,717 | 07:00:11 13/06/2026 |
| 224 | Koinbay |
BNB/ETH | $603.43 | $1,496,390 | 06:57:07 13/06/2026 |
| 225 | WHXEX |
BNB/ETH | $603.50 | $1,492,895 | 07:00:12 13/06/2026 |
| 226 | Phemex |
BNB/USDT | $603.08 | $1,365,605 | 06:57:08 13/06/2026 |
| 227 | idax exchange |
BNB/USDC | $603.51 | $1,280,476 | 07:00:13 13/06/2026 |
| 228 | Blockfinex |
BNB/USDC | $603.51 | $1,280,465 | 07:00:11 13/06/2026 |
| 229 | WHXEX |
BNB/USDC | $603.49 | $1,280,418 | 07:00:12 13/06/2026 |
| 230 | Koinbay |
BNB/USDC | $603.63 | $1,278,618 | 06:57:07 13/06/2026 |
| 231 | LBank |
BNB/USD1 | $603.53 | $1,262,481 | 06:57:08 13/06/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $603.52 | $1,198,340 | 06:56:59 13/06/2026 |
| 233 | KCEX |
BNB/USDT | $603.63 | $1,180,076 | 06:57:09 13/06/2026 |
| 234 |  Antarctic |
BNB/USDT | $602.94 | $1,173,029 | 07:03:20 13/06/2026 |
| 235 | Bitspay |
USDT/BNB | $1.00 | $1,132,549 | 07:00:11 13/06/2026 |
| 236 |  SunX |
BNB/USDT | $578.94 | $1,106,115 | 07:03:16 13/06/2026 |
| 237 | Zoomex |
BNB/USDT | $603.56 | $1,105,455 | 06:57:08 13/06/2026 |
| 238 | HTX |
BNB/USDT | $603.70 | $1,055,011 | 06:42:19 13/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.51 | $1,033,528 | 06:59:53 13/06/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $602.92 | $1,033,073 | 06:57:15 13/06/2026 |
| 241 |  BYDFi |
BNB/USDT | $603.40 | $1,032,433 | 06:54:11 13/06/2026 |
| 242 | Bitrue |
BNB/RLUSD | $603.55 | $1,025,915 | 06:57:07 13/06/2026 |
| 243 | IndoEx |
BNB/ETH | $603.29 | $981,573 | 07:00:11 13/06/2026 |
| 244 | Biconomy.com |
BNB/USDC | $603.55 | $962,312 | 06:57:07 13/06/2026 |
| 245 | BYDFi |
BNB/USDT | $603.62 | $904,931 | 07:00:16 13/06/2026 |
| 246 | ZKE |
BNB/ETH | $603.51 | $895,751 | 07:00:09 13/06/2026 |
| 247 |  Kraken |
BNB/USD | $603.47 | $838,625 | 06:59:54 13/06/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $603.61 | $820,108 | 06:57:07 13/06/2026 |
| 249 | Bitrue |
BNB/USDT | $603.57 | $816,553 | 06:57:07 13/06/2026 |
| 250 | ZKE |
BNB/USDC | $603.55 | $768,160 | 07:00:09 13/06/2026 |
| 251 |  BigONE |
BNB/USDT | $602.01 | $767,147 | 06:54:08 13/06/2026 |
| 252 | Bitrue |
BNB/ADA | $603.70 | $760,784 | 06:57:07 13/06/2026 |
| 253 |  KoinBX |
BNB/USDT | $603.54 | $755,730 | 07:00:13 13/06/2026 |
| 254 | IndoEx |
BNB/USDT | $603.18 | $742,101 | 07:00:11 13/06/2026 |
| 255 | MGBX |
BNB/USDC | $603.57 | $736,646 | 06:57:08 13/06/2026 |
| 256 | BitDelta |
BNB/USDT | $603.50 | $734,699 | 07:00:11 13/06/2026 |
| 257 | KoinBX |
BNB/INR | $641.62 | $721,715 | 07:00:13 13/06/2026 |
| 258 |  CoinTR |
BNB/USDT | $603.91 | $715,381 | 06:57:07 13/06/2026 |
| 259 | IndoEx |
LTC/BNB | $43.04 | $693,297 | 07:00:11 13/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $603.54 | $689,078 | 06:57:07 13/06/2026 |
| 261 | MGBX |
BNB/USDT | $603.56 | $678,576 | 06:57:08 13/06/2026 |
| 262 |  Cryptonex |
BNB/USDT | $603.30 | $646,727 | 07:00:11 13/06/2026 |
| 263 |  Blynex |
BNB/USDT | $603.51 | $637,578 | 07:00:07 13/06/2026 |
| 264 |  CoinEx |
BNB/USDT | $603.43 | $627,631 | 06:59:53 13/06/2026 |
| 265 | CoinTR |
BNB/TRY | $604.32 | $627,126 | 06:57:07 13/06/2026 |
| 266 | VinDAX |
BNB/BTC | $603.39 | $613,993 | 07:00:13 13/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.62 | $609,153 | 06:59:38 13/06/2026 |
| 268 | WEEX |
BNB/USDC | $603.55 | $606,501 | 06:57:10 13/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.52 | $585,642 | 06:59:54 13/06/2026 |
| 270 | Phemex |
BNB/USDC | $603.95 | $571,574 | 06:57:08 13/06/2026 |
| 271 | idax exchange |
BNB/BTC | $603.48 | $571,030 | 07:00:13 13/06/2026 |
| 272 | WHXEX |
BNB/BTC | $603.48 | $571,005 | 07:00:12 13/06/2026 |
| 273 | MEXC |
BNB/USD1 | $603.91 | $565,135 | 06:45:08 13/06/2026 |
| 274 |  PointPay |
BNB/USDT | $603.54 | $551,744 | 06:57:11 13/06/2026 |
| 275 |  FMFW.io |
BNB/ETH | $603.43 | $546,184 | 06:54:08 13/06/2026 |
| 276 | Hibt |
BNB/USDT | $603.65 | $541,117 | 06:57:12 13/06/2026 |
| 277 |  HitBTC |
BNB/ETH | $603.50 | $538,800 | 07:00:10 13/06/2026 |
| 278 |  Changelly |
BNB/ETH | $603.50 | $538,800 | 07:00:08 13/06/2026 |
| 279 | BitTap |
BNB/USDT | $603.56 | $527,917 | 06:57:07 13/06/2026 |
| 280 | Bitspay |
LTC/BNB | $43.04 | $527,744 | 07:00:11 13/06/2026 |
| 281 |  Coincall |
BNB/USD | $604.16 | $506,687 | 07:03:16 13/06/2026 |
| 282 |  Tokpie |
BNB/USDT | $603.00 | $503,533 | 07:00:07 13/06/2026 |
| 283 | KuCoin |
BNB/KCS | $603.31 | $488,065 | 06:57:53 13/06/2026 |
| 284 | FMFW.io |
BNB/USD | $603.40 | $482,818 | 06:54:08 13/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $603.69 | $482,756 | 07:00:12 13/06/2026 |
| 286 | HitBTC |
BNB/USDT | $603.66 | $482,673 | 07:00:10 13/06/2026 |
| 287 | Changelly |
BNB/USDT | $603.66 | $482,673 | 07:00:08 13/06/2026 |
| 288 | Binance |
BNB/EUR | $604.21 | $477,984 | 06:56:54 13/06/2026 |
| 289 | YEX |
BNB/USDC | $603.49 | $475,195 | 07:00:12 13/06/2026 |
| 290 | Bitunix |
BNB/USDC | $603.64 | $474,374 | 06:54:18 13/06/2026 |
| 291 | KCEX |
BNB/USDC | $603.71 | $472,480 | 06:57:09 13/06/2026 |
| 292 | Binance |
BNB/TRY | $603.77 | $467,765 | 06:56:42 13/06/2026 |
| 293 |  Pacifica |
BNB/USD | $603.66 | $464,992 | 07:03:15 13/06/2026 |
| 294 |  Bitcoiva |
BNB/INR | $627.10 | $461,603 | 07:00:09 13/06/2026 |
| 295 | WhiteBIT |
BNB/USDC | $603.94 | $438,003 | 06:57:08 13/06/2026 |
| 296 |  Bitvavo |
BNB/EUR | $604.10 | $431,304 | 06:57:09 13/06/2026 |
| 297 | Azbit |
SOL/BNB | $66.70 | $428,954 | 06:57:10 13/06/2026 |
| 298 |  COINSPACE |
BNB/USDT | $603.75 | $405,209 | 07:00:09 13/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.13 | $401,797 | 07:00:11 13/06/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $603.73 | $401,603 | 06:59:49 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,494,761 với tỷ giá $603.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.