Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,188,137,991,400 Khối lượng (24h): $56,566,162,717 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 20:34:00 06/08/2026
Giá BNB (BNB)
$591.44 -1.18%
0.009226 BTC Mua: 15,479,621 đ. Bán: 15,432,223 đ
Thấp: $591.27 Cao: $602.53

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $592.75 $355,149,349 20:00:16 06/08/2026
2 Venus Venus BNB/vBNB $592.63 $338,048,745 19:57:10 06/08/2026
3 Binance Binance BNB/USDT $592.71 $209,773,059 19:54:17 06/08/2026
4 CoinUp.io CoinUp.io BNB/USDT $592.43 $209,271,507 19:57:12 06/08/2026
5 FameEX FameEX BNB/USDT $592.70 $208,372,115 19:54:18 06/08/2026
6 Deepcoin Deepcoin BNB/USDT $595.25 $160,533,573 15:42:15 06/08/2026
7 OrangeX OrangeX BNB/USDT $592.73 $157,434,217 19:51:15 06/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $592.49 $155,184,660 20:00:12 06/08/2026
9 BTCC BTCC BNB/USDT $592.53 $141,700,423 19:57:16 06/08/2026
10 Ulink Ulink BNB/USDT $592.56 $131,748,801 20:00:10 06/08/2026
11 SunX SunX BNB/USDT $592.51 $131,012,227 20:02:13 06/08/2026
12 WEEX WEEX BNB/USDT $592.35 $124,263,873 19:57:17 06/08/2026
13 Tapbit Tapbit BNB/USDT $592.39 $122,181,234 19:57:15 06/08/2026
14 KCEX KCEX BNB/USDT $592.67 $121,942,583 19:57:15 06/08/2026
15 IBIT Global IBIT Global BNB/USDT $592.74 $104,699,047 20:00:17 06/08/2026
16 CoinW CoinW BNB/USDT $592.57 $97,744,744 19:57:17 06/08/2026
17 Toobit Toobit BNB/USDT $592.67 $90,501,095 19:57:15 06/08/2026
18 BVOX BVOX BNB/USDT $592.67 $88,959,709 19:54:15 06/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $592.55 $86,675,667 19:57:15 06/08/2026
20 BTSE BTSE BNB/USDT $592.27 $78,805,369 19:54:15 06/08/2026
21 B2Z Exchange B2Z Exchange BNB/USD $592.54 $75,962,218 20:00:15 06/08/2026
22 BITmarkets BITmarkets BNB/USDT $592.34 $75,942,464 20:00:15 06/08/2026
23 Deepcoin Deepcoin BNB/USDT $592.36 $71,428,805 19:57:10 06/08/2026
24 BiKing BiKing BNB/USDT $592.31 $64,861,181 19:57:24 06/08/2026
25 BitxEX BitxEX BNB/USDT $592.47 $61,468,354 20:00:09 06/08/2026
26 Batonex Batonex BNB/USDT $592.71 $61,457,310 20:00:16 06/08/2026
27 BiKing BiKing BNB/USDT $592.44 $58,846,073 19:57:08 06/08/2026
28 Binance Binance BNB/USDT $592.29 $58,845,902 19:56:42 06/08/2026
29 MSX MSX BNB/USD $592.76 $52,130,070 20:03:17 06/08/2026
30 Pionex Pionex BNB/BTC $592.47 $50,488,864 19:57:16 06/08/2026
31 Binance Binance BNB/USDC $592.77 $45,135,142 19:54:17 06/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.71 $42,330,421 20:00:15 06/08/2026
33 AstralX AstralX BNB/USDT $592.49 $39,709,527 20:00:19 06/08/2026
34 LBank LBank BNB/USDT $592.66 $35,650,130 19:57:16 06/08/2026
35 ASTX ASTX BNB/USDT $592.70 $35,215,258 20:00:16 06/08/2026
36 Bybit Bybit BNB/USDT $592.01 $35,207,056 19:54:16 06/08/2026
37 Batonex Batonex BNB/USDT $592.56 $35,193,999 20:00:07 06/08/2026
38 Ourbit Ourbit BNB/USDT $592.66 $34,215,108 19:57:16 06/08/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $592.71 $33,775,325 20:00:15 06/08/2026
40 Websea Websea BNB/USDT $592.60 $33,357,946 19:57:17 06/08/2026
41 CrypFine CrypFine BNB/USDT $592.42 $32,383,736 19:57:18 06/08/2026
42 Phemex Phemex BNB/USDT $592.53 $31,253,277 19:57:17 06/08/2026
43 Grvt Grvt BNB/USDT $593.59 $30,689,700 19:36:18 06/08/2026
44 GroveX GroveX BNB/USDT $592.61 $30,554,271 20:00:10 06/08/2026
45 Blockfinex Blockfinex BNB/USDT $592.48 $30,517,539 20:00:11 06/08/2026
46 idax exchange idax exchange BNB/USDT $592.46 $30,513,009 20:00:13 06/08/2026
47 WHXEX WHXEX BNB/USDT $592.51 $30,411,407 20:00:08 06/08/2026
48 BiFinance BiFinance BNB/USDT $592.43 $30,380,540 19:57:12 06/08/2026
49 Koinbay Koinbay BNB/USDT $592.44 $30,339,238 19:57:11 06/08/2026
50 Bitbase Bitbase BNB/USDT $592.73 $30,301,856 19:51:17 06/08/2026
51 BTCC BTCC BNB/USDT $592.46 $29,417,057 19:57:08 06/08/2026
52 4E 4E BNB/USDT $592.35 $29,127,981 19:57:11 06/08/2026
53 Bitunix Bitunix BNB/USDT $593.39 $28,411,219 19:45:16 06/08/2026
54 FameEX FameEX BNB/USDT $592.47 $27,222,292 19:57:11 06/08/2026
55 BingX BingX BNB/USDT $592.07 $26,229,560 19:57:17 06/08/2026
56 CoinChief CoinChief BNB/USDT $592.42 $23,575,063 19:57:11 06/08/2026
57 CoinP CoinP BNB/USDT $592.76 $23,372,222 20:00:16 06/08/2026
58 XT.COM XT.COM BNB/USDT $592.44 $23,169,864 19:57:11 06/08/2026
59 KTX KTX BNB/USDT $592.57 $22,986,105 20:00:15 06/08/2026
60 YEX YEX BNB/USDT $592.56 $22,963,362 19:57:16 06/08/2026
61 CZR Exchange CZR Exchange BNB/USDT $592.70 $22,223,608 20:00:17 06/08/2026
62 IndoEx IndoEx BTC/BNB $64,422.05 $21,604,892 19:57:11 06/08/2026
63 AEGET AEGET BNB/USDT $592.65 $21,323,668 20:00:19 06/08/2026
64 DigiFinex DigiFinex BNB/USDT $592.68 $21,128,250 20:00:16 06/08/2026
65 CoinW CoinW BNB/USDT $592.25 $20,924,017 19:57:08 06/08/2026
66 Hotcoin Hotcoin BNB/USDT $591.95 $20,719,588 19:57:18 06/08/2026
67 Binance Binance BNB/USD1 $592.29 $20,431,939 19:56:42 06/08/2026
68 idax exchange idax exchange BNB/USDT $592.68 $20,192,883 20:00:17 06/08/2026
69 Blockfinex Blockfinex BNB/USDT $592.70 $20,192,771 20:00:15 06/08/2026
70 WHXEX WHXEX BNB/USDT $592.70 $20,192,771 20:00:16 06/08/2026
71 Koinbay Koinbay BNB/USDT $592.82 $20,152,694 19:54:15 06/08/2026
72 Hibt Hibt BNB/USDT $592.41 $19,215,569 19:57:18 06/08/2026
73 EdgeX EdgeX BNB/USDC $592.64 $18,987,899 20:03:16 06/08/2026
74 Toobit Toobit BNB/USDT $592.41 $18,900,945 19:57:08 06/08/2026
75 YUBIT YUBIT BNB/USDT $592.43 $18,451,935 19:57:11 06/08/2026
76 ZKE ZKE BNB/USDT $592.41 $18,308,451 20:00:13 06/08/2026
77 BitradeX BitradeX BNB/USDT $592.42 $17,876,393 19:57:10 06/08/2026
78 AstralX AstralX BNB/USDT $591.79 $17,839,193 19:57:16 06/08/2026
79 Zoomex Zoomex BNB/USDT $591.78 $17,586,907 19:54:15 06/08/2026
80 MEXC MEXC BNB/USDT $593.69 $17,211,813 19:57:16 06/08/2026
81 UZX UZX BNB/USDT $592.40 $16,828,890 19:57:12 06/08/2026
82 BitMart BitMart BNB/USDT $592.49 $16,031,024 20:00:07 06/08/2026
83 WEEX WEEX BNB/USDT $592.32 $15,918,826 19:57:11 06/08/2026
84 OrangeX OrangeX BNB/USDT $592.41 $15,659,245 19:51:11 06/08/2026
85 IBIT Global IBIT Global BNB/USDT $592.49 $15,507,376 20:00:10 06/08/2026
86 P2B P2B BNB/USDT $592.40 $15,311,146 19:57:11 06/08/2026
87 Poloniex Poloniex BNB/USDT $592.53 $15,025,351 19:59:23 06/08/2026
88 WOO X Pro WOO X Pro BNB/USDT $592.49 $15,002,316 20:00:10 06/08/2026
89 Gate Gate BNB/USDT $592.10 $14,702,666 19:54:20 06/08/2026
90 BitradeX BitradeX BNB/USDT $592.56 $14,646,729 19:57:15 06/08/2026
91 Bitget Bitget BNB/USDT $591.94 $14,290,878 19:54:16 06/08/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $592.52 $14,090,284 20:00:09 06/08/2026
93 Cofinex Cofinex BNB/USDT $591.94 $13,998,480 20:00:17 06/08/2026
94 CrypFine CrypFine BNB/USDT $592.40 $13,773,681 19:57:11 06/08/2026
95 x.me Exchange x.me Exchange BNB/USDT $592.57 $13,432,680 19:57:18 06/08/2026
96 LBank LBank BNB/USDT $592.38 $13,319,154 19:57:12 06/08/2026
97 Azbit Azbit BNB/USDT $592.45 $12,757,073 19:57:07 06/08/2026
98 Websea Websea BNB/USDT $592.36 $12,728,904 19:57:08 06/08/2026
99 MGBX MGBX BNB/USDT $592.55 $11,847,749 19:57:16 06/08/2026
100 MEXC MEXC BNB/USDT $592.70 $11,503,311 19:51:13 06/08/2026
101 Hibt Hibt BNB/USDT $592.41 $11,376,216 19:57:08 06/08/2026
102 Gate Gate BNB/USDT $592.43 $10,875,746 19:56:24 06/08/2026
103 KuCoin KuCoin BNB/USDT $592.22 $10,696,054 19:56:23 06/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $592.40 $10,490,464 19:57:11 06/08/2026
105 Bitbaby Bitbaby BNB/USDT $592.14 $10,336,341 20:00:15 06/08/2026
106 BingX BingX BNB/USDC $592.35 $10,143,454 19:57:17 06/08/2026
107 SunX SunX BNB/USDT $592.87 $9,794,770 20:01:19 06/08/2026
108 Ourbit Ourbit BNB/USDT $592.26 $9,782,969 19:57:08 06/08/2026
109 Binance Binance BNB/U $592.35 $9,713,753 19:56:54 06/08/2026
110 Aster Aster BNB/USDT $592.69 $9,470,986 19:54:15 06/08/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $592.44 $9,421,172 19:59:52 06/08/2026
112 EasiCoin EasiCoin BNB/USDT $592.70 $9,413,088 20:00:15 06/08/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $592.73 $8,609,005 20:03:17 06/08/2026
114 DigiFinex DigiFinex BNB/USDT $592.46 $8,352,402 19:57:10 06/08/2026
115 Ulink Ulink BNB/USDT $581.56 $7,990,733 20:00:18 06/08/2026
116 AlphaX AlphaX BNB/USDT $592.62 $7,981,126 20:00:08 06/08/2026
117 Binance Binance BNB/USDC $592.37 $7,806,494 19:56:42 06/08/2026
118 BlockFin BlockFin BNB/USDT $592.78 $7,498,722 20:00:15 06/08/2026
119 YUBIT YUBIT BNB/USDT $592.66 $7,252,579 19:57:15 06/08/2026
120 BVOX BVOX BNB/USDT $592.46 $7,224,176 19:54:07 06/08/2026
121 Hyperliquid Hyperliquid BNB/USDC $592.51 $7,144,109 19:57:26 06/08/2026
122 Tapbit Tapbit BNB/USDT $592.36 $7,010,592 19:57:07 06/08/2026
123 KlicklX KlicklX BNB/USDT $592.55 $6,955,328 20:00:11 06/08/2026
124 WhiteBIT WhiteBIT BNB/USDT $591.51 $6,818,283 19:57:15 06/08/2026
125 YEX YEX BNB/USDT $592.49 $6,744,479 20:00:10 06/08/2026
126 CoinP CoinP BNB/USDT $592.39 $6,483,935 19:57:09 06/08/2026
127 AIA Exchange AIA Exchange BNB/USDT $592.54 $6,432,961 20:00:12 06/08/2026
128 CRMClick CRMClick BNB/USDT $592.57 $6,260,198 19:57:07 06/08/2026
129 HTX HTX BNB/USDT $592.71 $6,251,666 19:59:25 06/08/2026
130 XT.COM XT.COM BNB/USD1 $592.44 $6,065,320 19:57:11 06/08/2026
131 P2B P2B BNB/USD $593.00 $5,978,935 19:57:11 06/08/2026
132 ASTX ASTX BNB/USDT $592.49 $5,882,194 20:00:10 06/08/2026
133 Pionex Pionex BNB/USDT $592.32 $5,866,237 19:57:12 06/08/2026
134 SuperEx SuperEx BNB/USDT $592.46 $5,863,243 20:00:10 06/08/2026
135 BitGW Exchange BitGW Exchange BNB/USDT $592.56 $5,809,116 20:00:10 06/08/2026
136 AlphaX AlphaX BNB/USDT $592.26 $5,804,429 20:00:19 06/08/2026
137 BitMart BitMart BNB/USDT $592.70 $5,777,191 20:00:16 06/08/2026
138 Bitcastle Bitcastle BNB/USDT $591.89 $5,749,623 20:00:18 06/08/2026
139 Binance Binance BNB/ETH $592.44 $5,390,188 19:56:54 06/08/2026
140 OKX OKX BNB/USDT $592.43 $5,384,802 19:56:23 06/08/2026
141 Gems Trade Gems Trade BNB/USDT $592.56 $5,369,684 20:00:10 06/08/2026
142 Bybit Bybit BNB/USDT $592.31 $5,207,906 19:54:08 06/08/2026
143 Picol Picol BNB/USDT $592.47 $5,172,261 20:00:12 06/08/2026
144 Pionex Pionex BNB/USDT $592.57 $5,112,918 19:57:16 06/08/2026
145 YEX YEX BNB/USD $592.53 $4,925,702 19:57:16 06/08/2026
146 IndoEx IndoEx BNB/BTC $592.77 $4,883,427 19:57:11 06/08/2026
147 Hotcoin Hotcoin BNB/USDT $592.54 $4,807,950 19:57:17 06/08/2026
148 Extended Extended BNB/USD $592.44 $4,790,746 20:03:17 06/08/2026
149 P2B P2B BNB/ETH $592.29 $4,773,458 19:57:11 06/08/2026
150 KuCoin KuCoin BNB/USDT $592.06 $4,620,531 19:54:19 06/08/2026
151 BiFinance BiFinance BNB/ETH $592.50 $4,613,828 19:57:12 06/08/2026
152 BitTap BitTap BNB/USDT $592.67 $4,348,200 20:00:16 06/08/2026
153 BlueBit BlueBit BNB/USDT $592.43 $4,260,539 20:00:09 06/08/2026
154 Azbit Azbit BNB/USDC $592.43 $3,732,967 19:57:07 06/08/2026
155 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
156 Bitcastle Bitcastle BNB/USDT $592.52 $3,562,704 20:00:11 06/08/2026
157 B2Z Exchange B2Z Exchange BNB/USDT $592.49 $3,516,154 20:00:10 06/08/2026
158 BITmarkets BITmarkets BNB/USDT $592.47 $3,515,443 20:00:12 06/08/2026
159 BTSE BTSE BNB/USDT $592.52 $3,503,602 19:54:11 06/08/2026
160 B2Z Exchange B2Z Exchange BNB/USD $592.71 $3,464,139 20:00:10 06/08/2026
161 BITmarkets BITmarkets BNB/USD $592.71 $3,463,450 20:00:12 06/08/2026
162 WOO X Pro WOO X Pro BNB/USDT $592.71 $3,333,384 20:00:16 06/08/2026
163 BlockFin BlockFin BNB/USDT $592.49 $3,314,641 20:00:10 06/08/2026
164 YEX YEX BNB/USDC $592.67 $3,307,710 19:57:16 06/08/2026
165 Cryptomus Cryptomus BNB/USDT $592.34 $3,270,801 20:00:11 06/08/2026
166 P2B P2B BNB/USDC $592.25 $3,183,072 19:57:11 06/08/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $592.44 $3,090,385 19:59:46 06/08/2026
168 Lighter Lighter BNB/USDC $592.48 $3,069,011 19:57:15 06/08/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $592.44 $3,058,107 19:59:54 06/08/2026
170 Coinstore Coinstore BNB/USDT $592.67 $3,038,119 19:57:10 06/08/2026
171 HTX HTX BNB/USDT $592.00 $3,012,479 19:57:17 06/08/2026
172 Pionex Pionex BNB/ETH $592.13 $2,888,303 19:57:12 06/08/2026
173 KTX KTX BNB/USDT $592.51 $2,849,316 20:00:12 06/08/2026
174 MGBX MGBX BNB/USDT $592.41 $2,833,144 19:57:08 06/08/2026
175 CZR Exchange CZR Exchange BNB/USDT $592.47 $2,824,979 20:00:13 06/08/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $592.47 $2,659,471 19:59:34 06/08/2026
177 Bitbase Bitbase BNB/USDT $592.42 $2,626,640 19:57:11 06/08/2026
178 Bitspay Bitspay ETH/BNB $1,897.18 $2,604,771 20:00:13 06/08/2026
179 Picol Picol BNB/ETH $592.23 $2,553,982 20:00:12 06/08/2026
180 Bitbaby Bitbaby BNB/USDT $592.53 $2,528,360 20:00:09 06/08/2026
181 EasiCoin EasiCoin BNB/USD1 $592.45 $2,498,807 20:00:07 06/08/2026
182 EasiCoin EasiCoin BNB/USDT $592.45 $2,459,651 20:00:07 06/08/2026
183 Bitbaby Bitbaby BNB/USDC $592.36 $2,458,994 20:00:15 06/08/2026
184 Coinbase Exchange Coinbase Exchange BNB/USD $592.52 $2,408,907 19:56:29 06/08/2026
185 Variational Variational BNB/USDC $592.03 $2,328,473 20:03:17 06/08/2026
186 Biconomy.com Biconomy.com BNB/USDC $592.35 $2,254,137 19:57:11 06/08/2026
187 VinDAX VinDAX BNB/USDT $592.55 $2,119,806 20:00:08 06/08/2026
188 GroveX GroveX BNB/USDC $592.61 $2,102,983 20:00:10 06/08/2026
189 Binance Binance BNB/BTC $592.35 $2,098,417 19:56:54 06/08/2026
190 Bitspay Bitspay BCH/BNB $412.49 $2,004,242 20:00:13 06/08/2026
191 BloFin BloFin BNB/USDT $592.90 $1,986,844 19:45:11 06/08/2026
192 Tothemoon Tothemoon BNB/USDT $592.23 $1,980,658 20:00:16 06/08/2026
193 GroveX GroveX BNB/FDUSD $592.57 $1,967,471 20:00:10 06/08/2026
194 Bitrue Bitrue BNB/USDT $592.57 $1,926,138 19:57:16 06/08/2026
195 Bitspay Bitspay BTC/BNB $64,345.64 $1,925,119 20:00:13 06/08/2026
196 IndoEx IndoEx ETH/BNB $1,901.55 $1,908,752 19:57:11 06/08/2026
197 BitKan BitKan BNB/USDT $592.53 $1,877,604 20:00:10 06/08/2026
198 Tapbit Tapbit BNB/USDC $592.33 $1,876,832 19:57:07 06/08/2026
199 CoinUp.io CoinUp.io BNB/USDT $592.66 $1,869,171 19:57:18 06/08/2026
200 XT.COM XT.COM BNB/USD $592.57 $1,765,844 19:57:41 06/08/2026
201 P2B P2B BNB/BTC $592.63 $1,746,019 19:57:11 06/08/2026
202 Bilaxy Bilaxy BNB/USDT $573.67 $1,628,328 20:00:07 06/08/2026
203 x.me Exchange x.me Exchange BNB/USDT $592.36 $1,625,790 19:57:11 06/08/2026
204 Binance Binance BNB/FDUSD $592.26 $1,608,194 19:56:42 06/08/2026
205 Blynex Blynex BNB/USDT $594.36 $1,569,964 19:42:09 06/08/2026
206 Zoomex Zoomex BNB/USDT $592.31 $1,562,307 19:54:07 06/08/2026
207 Hibt Hibt BNB/USDC $592.40 $1,561,397 19:57:08 06/08/2026
208 BingX BingX BNB/USDT $592.53 $1,542,806 19:54:07 06/08/2026
209 Bitget Bitget BNB/USDT $592.72 $1,534,453 19:55:02 06/08/2026
210 Phemex Phemex BNB/USDT $591.89 $1,502,576 19:57:08 06/08/2026
211 BloFin BloFin BNB/USDT $592.67 $1,488,731 19:57:17 06/08/2026
212 Bitunix Bitunix BNB/USDT $593.13 $1,438,230 19:45:09 06/08/2026
213 Biconomy.com Biconomy.com BNB/ETH $591.84 $1,433,981 19:57:11 06/08/2026
214 WHXEX WHXEX BNB/ETH $592.22 $1,409,289 20:00:08 06/08/2026
215 Koinbay Koinbay BNB/ETH $592.14 $1,402,669 19:57:11 06/08/2026
216 Bitspay Bitspay BSV/BNB $13.12 $1,363,786 20:00:13 06/08/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.29 $1,357,624 20:00:12 06/08/2026
218 LBank LBank BNB/USD1 $592.34 $1,262,010 19:57:12 06/08/2026
219 Kraken Kraken BNB/USD $592.54 $1,254,343 19:59:25 06/08/2026
220 Blockfinex Blockfinex BNB/USDC $592.39 $1,206,582 20:00:11 06/08/2026
221 idax exchange idax exchange BNB/USDC $592.39 $1,206,403 20:00:13 06/08/2026
222 WHXEX WHXEX BNB/USDC $592.39 $1,203,990 20:00:08 06/08/2026
223 Koinbay Koinbay BNB/USDC $592.39 $1,198,423 19:57:11 06/08/2026
224 Bitbase Bitbase BNB/USDC $592.77 $1,178,419 19:51:17 06/08/2026
225 LeveX LeveX BNB/USDT $592.74 $1,175,914 20:00:15 06/08/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.56 $1,148,032 19:59:34 06/08/2026
227 BitDelta BitDelta BNB/USDC $592.40 $1,123,308 20:00:11 06/08/2026
228 BitDelta BitDelta BNB/USDT $592.39 $1,104,972 20:00:11 06/08/2026
229 BYDFi BYDFi BNB/USDT $592.46 $1,040,679 20:00:08 06/08/2026
230 Coinbase International Exchange Coinbase International Exchange BNB/USDC $593.00 $1,021,661 20:00:16 06/08/2026
231 Bitunix Bitunix BNB/USD $593.24 $987,402 19:45:16 06/08/2026
232 Bitrue Bitrue BNB/RLUSD $592.43 $975,442 19:57:11 06/08/2026
233 Bitunix Bitunix BNB/USDC $593.26 $961,498 19:45:16 06/08/2026
234 Bitrue Bitrue BNB/USDT $592.45 $954,695 19:57:11 06/08/2026
235 KCEX KCEX BNB/USDT $592.37 $913,241 19:57:07 06/08/2026
236 ZKE ZKE BNB/ETH $592.18 $848,560 20:00:13 06/08/2026
237 Bitspay Bitspay USDT/BNB $0.9987 $826,681 20:00:13 06/08/2026
238 BYDFi BYDFi BNB/USDT $592.70 $796,196 20:00:16 06/08/2026
239 Bitrue Bitrue BNB/ADA $592.37 $792,404 19:57:11 06/08/2026
240 PointPay PointPay BNB/USDT $592.30 $778,430 19:57:11 06/08/2026
241 MGBX MGBX BNB/USDC $592.47 $744,957 19:57:08 06/08/2026
242 Antarctic Antarctic BNB/USDT $592.03 $736,284 20:03:18 06/08/2026
243 ZKE ZKE BNB/USDC $592.37 $723,867 20:00:13 06/08/2026
244 IndoEx IndoEx BNB/ETH $592.77 $722,648 19:57:11 06/08/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $592.36 $718,130 19:59:55 06/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $593.11 $713,732 20:00:11 06/08/2026
247 Bitrue Bitrue BNB/USD1 $592.45 $709,427 19:57:11 06/08/2026
248 CoinEx CoinEx BNB/USDT $592.92 $703,639 19:57:15 06/08/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $592.23 $700,120 19:55:03 06/08/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $592.00 $698,154 19:57:15 06/08/2026
251 KoinBX KoinBX BNB/INR $623.02 $680,278 20:00:10 06/08/2026
252 CoinTR CoinTR BNB/USDT $592.36 $670,082 19:57:09 06/08/2026
253 KoinBX KoinBX BNB/USDT $592.49 $654,166 20:00:10 06/08/2026
254 VinDAX VinDAX BNB/BTC $592.25 $652,567 20:00:08 06/08/2026
255 EVEDEX EVEDEX BNB/USD $592.46 $639,927 20:03:15 06/08/2026
256 CoinTR CoinTR BNB/TRY $592.19 $603,609 19:57:09 06/08/2026
257 idax exchange idax exchange BNB/BTC $592.39 $580,714 20:00:13 06/08/2026
258 WHXEX WHXEX BNB/BTC $592.42 $578,763 20:00:08 06/08/2026
259 SunX SunX BNB/USDT $575.31 $574,520 20:03:16 06/08/2026
260 Bitbase Bitbase BNB/USDC $592.40 $573,674 19:57:11 06/08/2026
261 Phemex Phemex BNB/USDC $592.19 $543,657 19:57:08 06/08/2026
262 IndoEx IndoEx BNB/USDT $592.98 $542,301 19:57:11 06/08/2026
263 Tokpie Tokpie BNB/USDT $592.73 $532,497 20:00:10 06/08/2026
264 BigONE BigONE BNB/USDT $594.28 $531,002 19:54:11 06/08/2026
265 AllinX AllinX BNB/USDT $592.42 $515,081 20:00:07 06/08/2026
266 IndoEx IndoEx LTC/BNB $45.27 $512,621 19:57:11 06/08/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.64 $503,585 19:57:54 06/08/2026
268 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $592.42 $491,047 20:03:50 06/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $592.65 $487,921 19:59:55 06/08/2026
270 YEX YEX BNB/USDC $592.41 $476,519 20:00:10 06/08/2026
271 Binance Binance BNB/JPY $593.24 $459,942 19:56:42 06/08/2026
272 Azbit Azbit SOL/BNB $73.17 $457,944 19:57:07 06/08/2026
273 BYDFi BYDFi BNB/USDC $592.80 $453,219 20:00:16 06/08/2026
274 Binance Binance BNB/TRY $592.40 $446,642 19:56:42 06/08/2026
275 Bitcoiva Bitcoiva BNB/INR $619.86 $442,985 20:00:12 06/08/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $592.44 $441,953 19:59:20 06/08/2026
277 KCEX KCEX BNB/USDC $592.42 $441,832 19:57:07 06/08/2026
278 Kraken Kraken BNB/EUR $592.98 $441,397 19:59:25 06/08/2026
279 Coincall Coincall BNB/USD $593.09 $435,927 20:03:17 06/08/2026
280 TxFlow TxFlow BNB/USDC $592.71 $428,577 20:00:34 06/08/2026
281 Bit2Me Bit2Me BNB/EUR $592.78 $427,117 19:57:11 06/08/2026
282 FMFW.io FMFW.io BNB/USD $592.43 $414,028 19:57:07 06/08/2026
283 VinDAX VinDAX BNB/ETH $591.86 $410,078 20:00:08 06/08/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $592.47 $400,009 20:00:12 06/08/2026
285 FMFW.io FMFW.io BNB/ETH $592.03 $399,772 19:57:07 06/08/2026
286 HitBTC HitBTC BNB/USDT $592.49 $399,715 20:00:07 06/08/2026
287 Changelly Changelly BNB/USDT $592.49 $399,715 20:00:07 06/08/2026
288 HitBTC HitBTC BNB/ETH $591.54 $399,638 20:00:07 06/08/2026
289 Changelly Changelly BNB/ETH $591.54 $399,638 20:00:07 06/08/2026
290 De¹ De¹ BNB/USDT $592.49 $389,193 19:57:11 06/08/2026
291 KoinBX KoinBX BNB/ETH $592.24 $384,532 20:00:10 06/08/2026
292 BitTap BitTap BNB/USDT $592.63 $384,340 20:00:11 06/08/2026
293 Bitvavo Bitvavo BNB/EUR $593.05 $371,150 19:57:09 06/08/2026
294 Bitspay Bitspay LTC/BNB $45.17 $363,029 20:00:13 06/08/2026
295 NexDAX NexDAX BNB/USDT $592.51 $361,366 20:00:12 06/08/2026
296 Cryptonex Cryptonex BNB/USDT $592.46 $356,958 20:00:08 06/08/2026
297 COINSPACE COINSPACE BNB/USDT $592.78 $351,168 20:00:07 06/08/2026
298 Blynex Blynex BNB/EUR $594.03 $339,313 19:42:09 06/08/2026
299 CriptoSwaps CriptoSwaps BNB/ETH $591.48 $335,889 20:00:08 06/08/2026
300 CriptoSwaps CriptoSwaps BNB/USDT $592.95 $326,820 20:00:08 06/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,149,349 với tỷ giá $592.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá