BNB BNB
Xếp hạng #4
18:54:00 31/07/2026
Giá BNB (BNB)
$591.06 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $591.21 | $339,044,752 | 17:57:08 31/07/2026 |
| 2 |  Binance |
BNB/USDT | $591.44 | $302,253,461 | 17:54:16 31/07/2026 |
| 3 |  FameEX |
BNB/USDT | $592.26 | $301,743,931 | 17:57:18 31/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $591.09 | $257,394,154 | 17:54:12 31/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $591.41 | $235,886,415 | 15:42:15 31/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $591.55 | $230,313,420 | 17:54:15 31/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $592.11 | $217,598,257 | 18:00:15 31/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $591.95 | $173,242,993 | 17:57:15 31/07/2026 |
| 9 |  BTCC |
BNB/USDT | $591.99 | $150,446,268 | 17:57:16 31/07/2026 |
| 10 |  IBIT Global |
BNB/USDT | $592.25 | $148,848,238 | 18:00:17 31/07/2026 |
| 11 |  CoinW |
BNB/USDT | $592.29 | $147,708,492 | 17:57:18 31/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $591.95 | $140,578,813 | 18:00:12 31/07/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $592.27 | $134,242,152 | 17:57:15 31/07/2026 |
| 14 |  SunX |
BNB/USDT | $592.19 | $133,485,013 | 18:00:08 31/07/2026 |
| 15 |  Ulink |
BNB/USDT | $592.09 | $132,543,814 | 18:00:12 31/07/2026 |
| 16 |  BVOX |
BNB/USDT | $592.28 | $125,124,667 | 17:57:15 31/07/2026 |
| 17 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 18 |  Toobit |
BNB/USDT | $592.27 | $117,189,512 | 17:57:16 31/07/2026 |
| 19 |  WEEX |
BNB/USDT | $592.26 | $112,513,488 | 17:57:18 31/07/2026 |
| 20 |  BiKing |
BNB/USDT | $592.09 | $93,817,963 | 18:00:16 31/07/2026 |
| 21 | Binance |
BNB/USDT | $591.96 | $87,398,296 | 17:56:54 31/07/2026 |
| 22 | BiKing |
BNB/USDT | $591.91 | $87,208,449 | 18:00:08 31/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $591.86 | $85,273,782 | 17:57:10 31/07/2026 |
| 24 |  Batonex |
BNB/USDT | $592.24 | $84,270,094 | 18:00:16 31/07/2026 |
| 25 |  MSX |
BNB/USD | $592.84 | $74,212,801 | 18:03:17 31/07/2026 |
| 26 |  KCEX |
BNB/USDT | $592.27 | $72,999,450 | 17:57:15 31/07/2026 |
| 27 |  Pionex |
BNB/BTC | $592.29 | $63,651,483 | 17:57:16 31/07/2026 |
| 28 |  LBank |
BNB/USDT | $592.28 | $62,090,740 | 17:57:16 31/07/2026 |
| 29 | Binance |
BNB/USDC | $591.42 | $59,170,014 | 17:54:16 31/07/2026 |
| 30 | Biconomy.com |
BNB/USDT | $591.85 | $56,676,000 | 17:57:11 31/07/2026 |
| 31 |  B2Z Exchange |
BNB/USD | $592.31 | $55,907,539 | 18:00:15 31/07/2026 |
| 32 |  BTSE |
BNB/USDT | $591.97 | $55,900,455 | 17:57:15 31/07/2026 |
| 33 |  Ourbit |
BNB/USDT | $592.27 | $53,652,180 | 17:57:17 31/07/2026 |
| 34 |  BITmarkets |
BNB/USDT | $591.94 | $52,645,973 | 18:00:15 31/07/2026 |
| 35 | Batonex |
BNB/USDT | $591.85 | $50,034,665 | 18:00:11 31/07/2026 |
| 36 |  Bitunix |
BNB/USDT | $592.27 | $48,164,786 | 17:57:16 31/07/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $592.24 | $48,130,050 | 18:00:15 31/07/2026 |
| 38 |  Websea |
BNB/USDT | $592.26 | $46,884,637 | 17:57:17 31/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $591.97 | $46,225,475 | 17:57:15 31/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $592.18 | $43,821,238 | 18:00:17 31/07/2026 |
| 41 | BTCC |
BNB/USDT | $591.39 | $43,713,953 | 17:57:12 31/07/2026 |
| 42 |  4E |
BNB/USDT | $591.90 | $43,191,839 | 18:00:08 31/07/2026 |
| 43 |  Bybit |
BNB/USDT | $590.90 | $39,358,731 | 17:54:16 31/07/2026 |
| 44 |  AstralX |
BNB/USDT | $591.99 | $39,238,924 | 18:00:10 31/07/2026 |
| 45 |  YEX |
BNB/USDT | $592.24 | $38,862,382 | 18:00:16 31/07/2026 |
| 46 |  Phemex |
BNB/USDT | $592.27 | $37,913,709 | 17:57:16 31/07/2026 |
| 47 | Binance |
BNB/USD1 | $591.97 | $37,286,315 | 17:56:54 31/07/2026 |
| 48 |  Grvt |
BNB/USDT | $589.96 | $35,647,496 | 17:27:17 31/07/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $592.22 | $34,268,276 | 18:00:17 31/07/2026 |
| 50 |  XT.COM |
BNB/USDT | $591.91 | $32,804,739 | 17:57:08 31/07/2026 |
| 51 |  Hibt |
BNB/USDT | $590.76 | $32,598,196 | 17:45:12 31/07/2026 |
| 52 |  BiFinance |
BNB/USDT | $591.91 | $31,888,290 | 17:57:09 31/07/2026 |
| 53 |  Koinbay |
BNB/USDT | $591.24 | $31,367,824 | 17:48:15 31/07/2026 |
| 54 |  KTX |
BNB/USDT | $592.25 | $30,504,290 | 18:00:15 31/07/2026 |
| 55 |  Blockfinex |
BNB/USDT | $592.19 | $30,092,549 | 18:00:15 31/07/2026 |
| 56 |  WHXEX |
BNB/USDT | $592.19 | $30,092,190 | 18:00:16 31/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $592.19 | $30,092,190 | 18:00:17 31/07/2026 |
| 58 | Toobit |
BNB/USDT | $591.92 | $29,889,395 | 17:57:09 31/07/2026 |
| 59 | CoinW |
BNB/USDT | $591.73 | $29,471,733 | 17:57:11 31/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $592.27 | $29,469,638 | 18:00:16 31/07/2026 |
| 61 |  Hotcoin |
BNB/USDT | $591.78 | $29,104,642 | 17:57:17 31/07/2026 |
| 62 |  GroveX |
BNB/USDT | $591.04 | $28,069,643 | 17:54:09 31/07/2026 |
| 63 | Bybit |
BNB/USDT | $591.50 | $27,817,932 | 17:54:12 31/07/2026 |
| 64 | FameEX |
BNB/USDT | $591.78 | $27,744,156 | 17:57:11 31/07/2026 |
| 65 |  Gate |
BNB/USDT | $590.83 | $27,480,662 | 17:54:19 31/07/2026 |
| 66 | Hibt |
BNB/USDT | $590.75 | $26,482,861 | 17:45:18 31/07/2026 |
| 67 | WHXEX |
BNB/USDT | $591.81 | $26,241,184 | 18:00:12 31/07/2026 |
| 68 | idax exchange |
BNB/USDT | $591.84 | $26,150,401 | 18:00:10 31/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $591.84 | $26,150,329 | 18:00:08 31/07/2026 |
| 70 | Koinbay |
BNB/USDT | $590.56 | $26,141,319 | 17:48:15 31/07/2026 |
| 71 |  IndoEx |
BTC/BNB | $63,831.14 | $25,703,751 | 18:00:11 31/07/2026 |
| 72 |  UZX |
BNB/USDT | $591.90 | $25,310,999 | 17:57:09 31/07/2026 |
| 73 |  MEXC |
BNB/USDT | $591.97 | $23,879,129 | 17:57:16 31/07/2026 |
| 74 |  CoinChief |
BNB/USDT | $591.91 | $23,865,070 | 17:57:12 31/07/2026 |
| 75 |  BitradeX |
BNB/USDT | $591.17 | $23,510,320 | 17:45:15 31/07/2026 |
| 76 |  P2B |
BNB/USDT | $590.99 | $23,412,032 | 17:54:11 31/07/2026 |
| 77 | OrangeX |
BNB/USDT | $591.13 | $23,151,213 | 17:54:10 31/07/2026 |
| 78 |  ASTX |
BNB/USDT | $592.11 | $22,497,799 | 18:00:16 31/07/2026 |
| 79 | Gate |
BNB/USDT | $591.81 | $22,335,157 | 17:56:24 31/07/2026 |
| 80 |  YUBIT |
BNB/USDT | $591.91 | $22,153,825 | 17:57:08 31/07/2026 |
| 81 |  CoinP |
BNB/USDT | $592.11 | $21,532,323 | 18:00:18 31/07/2026 |
| 82 | BitradeX |
BNB/USDT | $590.59 | $21,371,763 | 17:48:07 31/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $592.06 | $21,057,942 | 17:59:23 31/07/2026 |
| 84 | CrypFine |
BNB/USDT | $591.86 | $20,789,278 | 17:57:11 31/07/2026 |
| 85 |  BingX |
BNB/USDT | $591.98 | $20,702,551 | 17:57:18 31/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $591.23 | $19,495,746 | 17:57:15 31/07/2026 |
| 87 | IBIT Global |
BNB/USDT | $591.76 | $19,459,486 | 18:00:11 31/07/2026 |
| 88 | LBank |
BNB/USDT | $592.03 | $18,622,018 | 17:57:11 31/07/2026 |
| 89 | Websea |
BNB/USDT | $590.75 | $18,604,391 | 17:51:09 31/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $592.26 | $17,825,249 | 17:57:17 31/07/2026 |
| 91 | AstralX |
BNB/USDT | $590.90 | $17,661,039 | 17:54:15 31/07/2026 |
| 92 | MEXC |
BNB/USDT | $592.10 | $17,520,541 | 17:57:22 31/07/2026 |
| 93 |  Azbit |
BNB/USDT | $590.51 | $17,481,796 | 17:48:08 31/07/2026 |
| 94 |  Bitbase |
BNB/USDT | $591.54 | $17,466,444 | 17:54:17 31/07/2026 |
| 95 |  XXKK |
BNB/USDT | $591.89 | $17,073,494 | 18:00:07 31/07/2026 |
| 96 |  AEGET |
BNB/USDT | $592.11 | $16,807,467 | 18:00:15 31/07/2026 |
| 97 |  MGBX |
BNB/USDT | $592.25 | $16,307,085 | 17:57:16 31/07/2026 |
| 98 |  BitMart |
BNB/USDT | $591.80 | $15,874,525 | 18:00:11 31/07/2026 |
| 99 |  ZKE |
BNB/USDT | $591.84 | $15,690,197 | 18:00:09 31/07/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $591.85 | $15,685,952 | 18:00:08 31/07/2026 |
| 101 |  Aster |
BNB/USDT | $591.41 | $15,258,990 | 17:54:15 31/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $591.74 | $14,827,935 | 18:00:15 31/07/2026 |
| 103 |  KlicklX |
BNB/USDT | $591.81 | $14,752,413 | 18:00:12 31/07/2026 |
| 104 |  WhiteBIT |
BNB/USDT | $591.44 | $14,224,200 | 17:57:15 31/07/2026 |
| 105 | Ourbit |
BNB/USDT | $591.76 | $13,833,824 | 17:57:07 31/07/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.77 | $13,187,708 | 17:59:42 31/07/2026 |
| 107 | WEEX |
BNB/USDT | $591.91 | $13,085,863 | 17:57:10 31/07/2026 |
| 108 |  KuCoin |
BNB/USDT | $590.63 | $13,045,029 | 17:47:53 31/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $592.25 | $12,406,282 | 18:00:16 31/07/2026 |
| 110 | SunX |
BNB/USDT | $592.24 | $12,353,106 | 18:00:18 31/07/2026 |
| 111 | DigiFinex |
BNB/USDT | $591.88 | $12,243,157 | 18:00:11 31/07/2026 |
| 112 |  Bitget |
BNB/USDT | $590.46 | $11,741,279 | 17:54:15 31/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $591.62 | $11,731,485 | 18:00:17 31/07/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $592.12 | $11,202,871 | 18:00:17 31/07/2026 |
| 115 | XT.COM |
BNB/USD1 | $591.90 | $11,170,650 | 17:57:08 31/07/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $591.72 | $10,657,544 | 17:54:26 31/07/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $591.84 | $10,334,246 | 18:00:09 31/07/2026 |
| 118 | BVOX |
BNB/USDT | $591.89 | $10,051,697 | 17:57:08 31/07/2026 |
| 119 | BingX |
BNB/USDC | $591.97 | $10,015,464 | 17:57:18 31/07/2026 |
| 120 | Binance |
BNB/U | $591.84 | $9,996,778 | 17:56:42 31/07/2026 |
| 121 | YEX |
BNB/USDT | $591.84 | $9,900,143 | 18:00:12 31/07/2026 |
| 122 | YUBIT |
BNB/USDT | $592.26 | $9,493,257 | 17:57:15 31/07/2026 |
| 123 | Tapbit |
BNB/USDT | $591.86 | $9,350,828 | 17:57:08 31/07/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $591.77 | $9,340,260 | 17:59:49 31/07/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $592.16 | $9,051,846 | 17:57:08 31/07/2026 |
| 126 | Binance |
BNB/USDC | $591.78 | $8,981,750 | 17:56:42 31/07/2026 |
| 127 |  BitxEX |
BNB/USDT | $591.89 | $8,973,560 | 18:00:08 31/07/2026 |
| 128 |  BlockFin |
BNB/USDT | $592.24 | $8,944,329 | 18:00:15 31/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $591.89 | $8,808,943 | 17:57:09 31/07/2026 |
| 130 | Pionex |
BNB/USDT | $592.29 | $8,742,188 | 17:57:16 31/07/2026 |
| 131 | P2B |
BNB/USD | $591.54 | $8,715,001 | 17:54:11 31/07/2026 |
| 132 | ASTX |
BNB/USDT | $591.91 | $8,713,237 | 18:00:08 31/07/2026 |
| 133 | Pionex |
BNB/USDT | $591.92 | $8,498,969 | 17:57:08 31/07/2026 |
| 134 | Zoomex |
BNB/USDT | $591.53 | $8,345,682 | 17:54:10 31/07/2026 |
| 135 |  AlphaX |
BNB/USDT | $591.77 | $7,988,264 | 18:00:12 31/07/2026 |
| 136 |  OKX |
BNB/USDT | $592.21 | $7,960,244 | 17:56:24 31/07/2026 |
| 137 |  Gems Trade |
BNB/USDT | $592.08 | $7,882,883 | 18:00:12 31/07/2026 |
| 138 |  Picol |
BNB/USDT | $591.84 | $7,474,552 | 18:00:11 31/07/2026 |
| 139 | Ulink |
BNB/USDT | $581.61 | $7,403,640 | 18:00:18 31/07/2026 |
| 140 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 141 | BitMart |
BNB/USDT | $592.47 | $7,129,293 | 18:00:16 31/07/2026 |
| 142 |  HTX |
BNB/USDT | $592.24 | $6,711,705 | 17:56:25 31/07/2026 |
| 143 |  CRMClick |
BNB/USDT | $592.32 | $6,685,111 | 18:00:12 31/07/2026 |
| 144 | Biconomy.com |
BNB/USDC | $591.91 | $6,538,699 | 17:57:11 31/07/2026 |
| 145 | KuCoin |
BNB/USDT | $590.79 | $6,505,194 | 17:54:19 31/07/2026 |
| 146 | CoinP |
BNB/USDT | $591.95 | $6,500,093 | 18:00:15 31/07/2026 |
| 147 | YEX |
BNB/USD | $591.93 | $6,488,621 | 18:00:16 31/07/2026 |
| 148 |  Bitcastle |
BNB/USDT | $591.75 | $6,456,600 | 18:00:19 31/07/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $592.06 | $6,374,726 | 18:00:11 31/07/2026 |
| 150 | Binance |
BNB/BTC | $591.77 | $6,112,245 | 17:56:42 31/07/2026 |
| 151 | Hotcoin |
BNB/USDT | $590.98 | $6,012,963 | 17:54:11 31/07/2026 |
| 152 | WOO X Pro |
BNB/USDT | $592.24 | $5,832,522 | 18:00:16 31/07/2026 |
| 153 | EasiCoin |
BNB/USDT | $591.83 | $5,792,853 | 18:00:07 31/07/2026 |
| 154 | IndoEx |
BNB/BTC | $590.47 | $5,723,513 | 18:00:11 31/07/2026 |
| 155 | AlphaX |
BNB/USDT | $591.85 | $5,690,122 | 18:00:22 31/07/2026 |
| 156 | Azbit |
BNB/USDC | $590.59 | $5,574,782 | 17:48:08 31/07/2026 |
| 157 | Binance |
BNB/ETH | $592.07 | $5,520,344 | 17:56:54 31/07/2026 |
| 158 | P2B |
BNB/BTC | $591.07 | $5,384,930 | 17:54:11 31/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $591.85 | $5,136,520 | 18:00:10 31/07/2026 |
| 160 | P2B |
BNB/ETH | $591.32 | $5,035,740 | 17:54:11 31/07/2026 |
| 161 | EasiCoin |
BNB/USD1 | $591.84 | $4,958,134 | 18:00:07 31/07/2026 |
| 162 | MGBX |
BNB/USDT | $591.91 | $4,416,701 | 17:57:09 31/07/2026 |
| 163 |  BlueBit |
BNB/USDT | $591.83 | $4,284,772 | 18:00:07 31/07/2026 |
| 164 | BTSE |
BNB/USDT | $591.95 | $4,226,296 | 17:57:08 31/07/2026 |
| 165 | YEX |
BNB/USDC | $592.16 | $4,214,517 | 18:00:16 31/07/2026 |
| 166 | CZR Exchange |
BNB/USDT | $591.89 | $4,186,471 | 18:00:08 31/07/2026 |
| 167 | P2B |
BNB/USDC | $590.95 | $4,167,695 | 17:54:11 31/07/2026 |
| 168 |  PointPay |
BNB/USDT | $592.46 | $4,144,961 | 17:57:08 31/07/2026 |
| 169 | KTX |
BNB/USDT | $591.86 | $4,100,115 | 18:00:12 31/07/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $591.97 | $3,985,873 | 18:00:09 31/07/2026 |
| 171 | BITmarkets |
BNB/USDT | $591.94 | $3,984,924 | 18:00:08 31/07/2026 |
| 172 | BlockFin |
BNB/USDT | $591.86 | $3,977,276 | 18:00:08 31/07/2026 |
| 173 |  Cryptomus |
BNB/USDT | $591.06 | $3,942,136 | 17:54:11 31/07/2026 |
| 174 | B2Z Exchange |
BNB/USD | $592.22 | $3,758,668 | 18:00:09 31/07/2026 |
| 175 | BITmarkets |
BNB/USD | $592.22 | $3,757,775 | 18:00:08 31/07/2026 |
| 176 | Bitbaby |
BNB/USDT | $591.86 | $3,649,750 | 18:00:07 31/07/2026 |
| 177 | BiFinance |
BNB/ETH | $592.01 | $3,641,754 | 17:57:09 31/07/2026 |
| 178 |  EdgeX |
BNB/USD | $593.03 | $3,591,263 | 18:03:15 31/07/2026 |
| 179 |  BitTap |
BNB/USDT | $592.28 | $3,581,634 | 18:00:17 31/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $591.82 | $3,231,840 | 18:00:15 31/07/2026 |
| 181 |  Coinstore |
BNB/USDT | $592.13 | $3,212,458 | 17:57:08 31/07/2026 |
| 182 | Pionex |
BNB/ETH | $592.00 | $3,129,098 | 17:57:08 31/07/2026 |
| 183 | Bitbase |
BNB/USDT | $591.90 | $3,079,862 | 17:57:11 31/07/2026 |
| 184 | Binance |
BNB/FDUSD | $591.91 | $3,079,658 | 17:56:54 31/07/2026 |
| 185 | BingX |
BNB/USDT | $591.08 | $2,975,346 | 17:54:10 31/07/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,884.71 | $2,972,032 | 18:00:08 31/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $592.36 | $2,812,719 | 18:00:16 31/07/2026 |
| 188 | Picol |
BNB/ETH | $591.60 | $2,747,161 | 18:00:11 31/07/2026 |
| 189 | Bitspay |
BCH/BNB | $412.35 | $2,652,496 | 18:00:08 31/07/2026 |
| 190 | LBank |
BNB/USD1 | $591.89 | $2,513,763 | 17:57:11 31/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $592.25 | $2,509,774 | 17:57:17 31/07/2026 |
| 192 | CoinUp.io |
BNB/USDT | $591.45 | $2,434,508 | 17:54:17 31/07/2026 |
| 193 |  BloFin |
BNB/USDT | $591.79 | $2,366,548 | 17:57:08 31/07/2026 |
| 194 |  BitKan |
BNB/USDT | $591.86 | $2,340,874 | 18:00:07 31/07/2026 |
| 195 | HTX |
BNB/USDT | $590.81 | $2,301,531 | 17:54:24 31/07/2026 |
| 196 | IndoEx |
ETH/BNB | $1,883.87 | $2,282,768 | 18:00:11 31/07/2026 |
| 197 | x.me Exchange |
BNB/USDT | $591.86 | $2,235,656 | 17:57:11 31/07/2026 |
| 198 | Tapbit |
BNB/USDC | $591.87 | $2,212,569 | 17:57:08 31/07/2026 |
| 199 | GroveX |
BNB/USDC | $591.21 | $2,197,839 | 17:54:09 31/07/2026 |
| 200 |  Blynex |
BNB/USDT | $591.65 | $2,173,939 | 18:00:11 31/07/2026 |
| 201 | Bitspay |
BTC/BNB | $63,868.64 | $2,149,110 | 18:00:08 31/07/2026 |
| 202 |  VinDAX |
BNB/USDT | $591.79 | $2,086,965 | 18:00:11 31/07/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $591.79 | $2,068,127 | 17:56:29 31/07/2026 |
| 204 | GroveX |
BNB/FDUSD | $591.13 | $2,034,572 | 17:54:09 31/07/2026 |
| 205 | Bitunix |
BNB/USDT | $591.91 | $1,998,358 | 17:57:10 31/07/2026 |
| 206 | Bitget |
BNB/USDT | $591.00 | $1,868,829 | 17:54:57 31/07/2026 |
| 207 | Hibt |
BNB/USDC | $590.76 | $1,850,689 | 17:45:12 31/07/2026 |
| 208 | XT.COM |
BNB/USD | $592.01 | $1,817,574 | 17:57:40 31/07/2026 |
| 209 |  LeveX |
BNB/USDT | $592.14 | $1,787,536 | 18:00:16 31/07/2026 |
| 210 |  Extended |
BNB/USD | $592.24 | $1,784,152 | 18:03:16 31/07/2026 |
| 211 | Bitspay |
BSV/BNB | $12.59 | $1,663,218 | 18:00:08 31/07/2026 |
| 212 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,309 | 18:00:08 31/07/2026 |
| 213 | Phemex |
BNB/USDT | $592.34 | $1,611,300 | 17:57:10 31/07/2026 |
| 214 | Koinbay |
BNB/ETH | $590.23 | $1,591,113 | 17:48:15 31/07/2026 |
| 215 | WHXEX |
BNB/ETH | $591.51 | $1,533,086 | 18:00:12 31/07/2026 |
| 216 | Koinbay |
BNB/USDC | $590.45 | $1,480,891 | 17:48:15 31/07/2026 |
| 217 | WHXEX |
BNB/USDC | $591.89 | $1,453,065 | 18:00:12 31/07/2026 |
| 218 | idax exchange |
BNB/USDC | $591.89 | $1,446,289 | 18:00:10 31/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $591.89 | $1,446,285 | 18:00:08 31/07/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.77 | $1,404,608 | 17:58:55 31/07/2026 |
| 221 | Bitrue |
BNB/RLUSD | $591.83 | $1,379,270 | 17:57:12 31/07/2026 |
| 222 | Bitunix |
BNB/USD | $591.88 | $1,377,688 | 17:57:16 31/07/2026 |
| 223 | BloFin |
BNB/USDT | $592.17 | $1,343,883 | 17:57:16 31/07/2026 |
| 224 | KCEX |
BNB/USDT | $591.86 | $1,323,767 | 17:57:08 31/07/2026 |
| 225 |  Lighter |
BNB/USDC | $592.41 | $1,307,095 | 17:57:15 31/07/2026 |
| 226 | Bitrue |
BNB/USDT | $591.91 | $1,260,164 | 17:57:12 31/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $591.13 | $1,249,029 | 17:54:10 31/07/2026 |
| 228 |  MemeMax |
BNB/USDC | $592.33 | $1,173,283 | 18:03:16 31/07/2026 |
| 229 |  Orderly |
BNB/USDC | $592.12 | $1,173,029 | 18:00:16 31/07/2026 |
| 230 | BYDFi |
BNB/USDT | $591.63 | $1,153,735 | 18:00:15 31/07/2026 |
| 231 | Bitrue |
BNB/ADA | $591.93 | $1,126,093 | 17:57:12 31/07/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $592.00 | $1,121,343 | 17:57:10 31/07/2026 |
| 233 | TruBit Pro Exchange |
BNB/USDT | $591.86 | $1,106,422 | 18:00:12 31/07/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9967 | $991,629 | 18:00:08 31/07/2026 |
| 235 |  Antarctic |
BNB/USDT | $592.05 | $980,890 | 18:03:18 31/07/2026 |
| 236 |  CoinEx |
BNB/USDT | $590.51 | $973,587 | 17:57:15 31/07/2026 |
| 237 | MGBX |
BNB/USDC | $591.93 | $971,364 | 17:57:09 31/07/2026 |
| 238 | Bitrue |
BNB/USD1 | $591.79 | $962,030 | 17:57:12 31/07/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $591.84 | $959,358 | 18:00:15 31/07/2026 |
| 240 | ZKE |
BNB/ETH | $591.65 | $919,893 | 18:00:09 31/07/2026 |
| 241 |  Coinbase Derivatives Exchange |
BNB/USD | $592.33 | $903,593 | 18:03:50 31/07/2026 |
| 242 | Bitunix |
BNB/USDC | $592.22 | $884,035 | 17:57:16 31/07/2026 |
| 243 | Binance |
BNB/JPY | $592.46 | $882,658 | 17:56:42 31/07/2026 |
| 244 | ZKE |
BNB/USDC | $591.89 | $867,771 | 18:00:09 31/07/2026 |
| 245 | IndoEx |
BNB/ETH | $590.47 | $867,531 | 18:00:11 31/07/2026 |
| 246 |  Kraken |
BNB/USD | $591.99 | $807,862 | 17:59:23 31/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.80 | $802,498 | 17:59:53 31/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $592.01 | $800,505 | 18:00:11 31/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $591.51 | $766,627 | 17:57:15 31/07/2026 |
| 250 |  BigONE |
BNB/USDT | $590.84 | $737,277 | 17:57:08 31/07/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $591.82 | $724,270 | 18:00:11 31/07/2026 |
| 252 |  AllinX |
BNB/USDT | $591.89 | $693,724 | 18:00:09 31/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.64 | $687,268 | 17:59:51 31/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.77 | $684,662 | 17:59:37 31/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.84 | $672,063 | 17:59:50 31/07/2026 |
| 256 |  KoinBX |
BNB/INR | $631.52 | $669,326 | 18:00:14 31/07/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $591.96 | $660,312 | 17:59:23 31/07/2026 |
| 258 | VinDAX |
BNB/BTC | $591.96 | $659,389 | 18:00:11 31/07/2026 |
| 259 | KoinBX |
BNB/USDT | $591.81 | $654,125 | 18:00:14 31/07/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $591.93 | $654,033 | 17:59:23 31/07/2026 |
| 261 |  BitDelta |
BNB/USDC | $591.79 | $646,367 | 18:00:11 31/07/2026 |
| 262 | IndoEx |
BNB/USDT | $590.56 | $636,999 | 18:00:11 31/07/2026 |
| 263 | BitDelta |
BNB/USDT | $591.89 | $629,985 | 18:00:11 31/07/2026 |
| 264 | Phemex |
BNB/USDC | $591.72 | $621,932 | 17:57:10 31/07/2026 |
| 265 | IndoEx |
LTC/BNB | $45.04 | $605,545 | 18:00:11 31/07/2026 |
| 266 |  Coincall |
BNB/USD | $592.77 | $604,813 | 18:00:15 31/07/2026 |
| 267 | BYDFi |
BNB/USDC | $591.54 | $596,096 | 18:00:15 31/07/2026 |
| 268 | WHXEX |
BNB/BTC | $591.75 | $594,269 | 18:00:12 31/07/2026 |
| 269 | idax exchange |
BNB/BTC | $591.92 | $594,173 | 18:00:10 31/07/2026 |
| 270 |  SunX |
BNB/USDT | $575.30 | $574,510 | 18:03:16 31/07/2026 |
| 271 | CoinTR |
BNB/TRY | $590.09 | $556,110 | 18:00:11 31/07/2026 |
| 272 | Bybit |
BNB/USDC | $591.51 | $548,889 | 17:54:12 31/07/2026 |
| 273 | YEX |
BNB/USDC | $591.75 | $547,778 | 18:00:12 31/07/2026 |
| 274 |  FMFW.io |
BNB/USD | $591.90 | $540,853 | 18:00:08 31/07/2026 |
| 275 |  HitBTC |
BNB/USDT | $591.96 | $531,482 | 18:00:07 31/07/2026 |
| 276 |  Changelly |
BNB/USDT | $591.93 | $531,450 | 18:00:07 31/07/2026 |
| 277 |  Tokpie |
BNB/USDT | $589.33 | $523,593 | 18:00:09 31/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $591.85 | $519,465 | 17:57:08 31/07/2026 |
| 279 |  Binance.US |
BNB/USD | $592.55 | $511,597 | 17:59:53 31/07/2026 |
| 280 | Binance |
BNB/TRY | $590.04 | $509,679 | 17:56:42 31/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $592.24 | $505,705 | 18:00:08 31/07/2026 |
| 282 |  Cryptonex |
BNB/USDT | $591.75 | $503,363 | 17:57:11 31/07/2026 |
| 283 | KCEX |
BNB/USDC | $591.78 | $477,341 | 17:57:08 31/07/2026 |
| 284 | FMFW.io |
BNB/ETH | $592.62 | $469,608 | 18:00:08 31/07/2026 |
| 285 | HitBTC |
BNB/ETH | $592.03 | $469,466 | 18:00:07 31/07/2026 |
| 286 | Changelly |
BNB/ETH | $592.00 | $469,438 | 18:00:07 31/07/2026 |
| 287 | Blynex |
BNB/EUR | $592.45 | $462,999 | 18:00:11 31/07/2026 |
| 288 | CoinEx |
BNB/USDT | $591.90 | $455,725 | 17:59:53 31/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $617.33 | $450,066 | 18:00:09 31/07/2026 |
| 290 | Azbit |
SOL/BNB | $73.52 | $445,547 | 17:48:08 31/07/2026 |
| 291 | BitTap |
BNB/USDT | $591.88 | $441,558 | 18:00:18 31/07/2026 |
| 292 | Bitbase |
BNB/USDC | $591.88 | $441,421 | 17:57:11 31/07/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $592.04 | $416,130 | 17:58:55 31/07/2026 |
| 294 | Bitspay |
LTC/BNB | $45.05 | $413,828 | 18:00:08 31/07/2026 |
| 295 | VinDAX |
BNB/ETH | $591.84 | $410,858 | 18:00:11 31/07/2026 |
| 296 | Kraken |
BNB/EUR | $592.17 | $404,095 | 17:59:54 31/07/2026 |
| 297 | WEEX |
BNB/USDC | $591.90 | $399,081 | 17:57:10 31/07/2026 |
| 298 |  Bit2Me |
BNB/EUR | $592.17 | $394,766 | 17:57:08 31/07/2026 |
| 299 |  C-Patex |
BNB/USDT | $592.15 | $393,205 | 17:57:12 31/07/2026 |
| 300 | KoinBX |
BNB/ETH | $591.47 | $382,230 | 18:00:14 31/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,044,752 với tỷ giá $591.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.