Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $670.66 | $2,952,170,108 | 02:57:15 14/05/2026 | |
| 2 | BNB/USDT | $670.65 | $925,168,985 | 02:57:15 14/05/2026 | |
| 3 | BNB/USDT | $671.23 | $652,186,673 | 03:00:16 14/05/2026 | |
| 4 | BNB/USDT | $670.80 | $599,995,274 | 02:54:16 14/05/2026 | |
| 5 | BNB/USDT | $670.65 | $513,622,065 | 02:57:20 14/05/2026 | |
| 6 | BNB/USDT | $670.63 | $402,679,682 | 02:57:15 14/05/2026 | |
| 7 | BNB/vBNB | $670.48 | $388,449,337 | 03:00:10 14/05/2026 | |
| 8 | BNB/USDT | $670.31 | $334,243,686 | 02:57:15 14/05/2026 | |
| 9 | BNB/USDT | $671.13 | $320,483,964 | 03:00:16 14/05/2026 | |
| 10 | BNB/USDT | $670.64 | $259,983,147 | 02:57:18 14/05/2026 | |
| 11 | BNB/USDT | $670.45 | $258,560,842 | 02:57:08 14/05/2026 | |
| 12 | BNB/USDT | $670.60 | $250,933,590 | 02:57:15 14/05/2026 | |
| 13 | BNB/USDT | $670.58 | $218,471,937 | 02:57:15 14/05/2026 | |
| 14 | BNB/USDT | $670.61 | $208,923,387 | 02:57:16 14/05/2026 | |
| 15 | BNB/USDT | $670.44 | $205,469,485 | 02:54:18 14/05/2026 | |
| 16 | BNB/USDT | $670.86 | $174,475,767 | 03:00:18 14/05/2026 | |
| 17 | BNB/USDT | $670.51 | $159,756,512 | 02:54:09 14/05/2026 | |
| 18 | BNB/USDT | $670.39 | $159,736,261 | 02:56:42 14/05/2026 | |
| 19 | BNB/USDT | $671.18 | $155,125,884 | 03:00:07 14/05/2026 | |
| 20 | BNB/USDT | $670.16 | $152,367,376 | 02:57:16 14/05/2026 | |
| 21 | BNB/USDT | $671.19 | $147,070,588 | 03:00:16 14/05/2026 | |
| 22 | BNB/USDT | $670.61 | $140,792,592 | 02:57:16 14/05/2026 | |
| 23 | BNB/USD | $671.33 | $139,232,407 | 03:03:17 14/05/2026 | |
| 24 | BNB/USDT | $671.28 | $132,464,923 | 03:00:10 14/05/2026 | |
| 25 | BNB/USDT | $671.18 | $128,838,014 | 03:00:07 14/05/2026 | |
| 26 | BNB/USDT | $670.36 | $115,163,896 | 02:57:07 14/05/2026 | |
| 27 | BNB/USDT | $671.19 | $110,726,024 | 03:00:11 14/05/2026 | |
| 28 | BNB/USDT | $670.26 | $109,257,671 | 02:54:15 14/05/2026 | |
| 29 | BNB/USD | $670.97 | $105,934,548 | 03:00:16 14/05/2026 | |
| 30 | BNB/USDT | $670.70 | $105,891,579 | 03:00:15 14/05/2026 | |
| 31 | BNB/USDT | $670.66 | $98,842,063 | 02:57:15 14/05/2026 | |
| 32 | BNB/USDT | $671.22 | $92,406,273 | 03:00:16 14/05/2026 | |
| 33 | BNB/USDT | $671.08 | $90,286,887 | 03:00:10 14/05/2026 | |
| 34 | BNB/USDT | $670.42 | $89,250,920 | 02:57:15 14/05/2026 | |
| 35 | BNB/USDT | $670.65 | $86,611,392 | 02:54:22 14/05/2026 | |
| 36 | BNB/USDT | $670.37 | $79,868,840 | 02:57:11 14/05/2026 | |
| 37 | BNB/USDT | $670.63 | $79,202,892 | 02:54:08 14/05/2026 | |
| 38 | BNB/USDT | $671.17 | $79,065,676 | 03:00:11 14/05/2026 | |
| 39 | BNB/USDT | $671.25 | $77,485,212 | 02:48:20 14/05/2026 | |
| 40 | BNB/USDT | $670.61 | $76,311,223 | 02:57:18 14/05/2026 | |
| 41 | BNB/USDC | $670.86 | $75,245,521 | 02:54:16 14/05/2026 | |
| 42 | BNB/USDT | $669.96 | $75,100,475 | 02:54:16 14/05/2026 | |
| 43 | BNB/USDT | $671.41 | $73,582,007 | 03:00:17 14/05/2026 | |
| 44 | BNB/USDT | $671.13 | $71,707,890 | 03:00:10 14/05/2026 | |
| 45 | BNB/USDT | $670.59 | $69,667,125 | 02:57:20 14/05/2026 | |
| 46 | BNB/USDT | $661.58 | $68,406,888 | 03:00:15 14/05/2026 | |
| 47 | BNB/USDT | $671.22 | $66,914,057 | 03:00:17 14/05/2026 | |
| 48 | BNB/USDT | $671.11 | $62,861,468 | 03:00:15 14/05/2026 | |
| 49 | BNB/USDT | $670.78 | $60,113,245 | 02:57:10 14/05/2026 | |
| 50 | BNB/USDT | $670.04 | $55,056,611 | 02:57:18 14/05/2026 | |
| 51 | BNB/USDT | $670.63 | $54,985,912 | 02:57:15 14/05/2026 | |
| 52 | BNB/USDT | $670.63 | $54,413,570 | 02:57:16 14/05/2026 | |
| 53 | BNB/USDT | $671.19 | $52,675,738 | 03:00:15 14/05/2026 | |
| 54 | BNB/USDT | $670.64 | $51,883,342 | 02:57:16 14/05/2026 | |
| 55 | BNB/USDT | $671.28 | $51,418,872 | 03:00:16 14/05/2026 | |
| 56 | BNB/USDT | $671.00 | $48,480,142 | 02:48:08 14/05/2026 | |
| 57 | BNB/USDT | $670.64 | $46,560,906 | 02:57:16 14/05/2026 | |
| 58 | BNB/USDT | $670.28 | $46,341,775 | 02:51:10 14/05/2026 | |
| 59 | BNB/USDT | $670.30 | $46,235,655 | 02:51:12 14/05/2026 | |
| 60 | BNB/USDT | $670.46 | $44,579,408 | 02:57:09 14/05/2026 | |
| 61 | BNB/USDT | $671.27 | $44,451,355 | 03:00:24 14/05/2026 | |
| 62 | BNB/USDT | $670.21 | $42,899,398 | 02:57:17 14/05/2026 | |
| 63 | BNB/USDT | $670.22 | $41,400,207 | 02:51:15 14/05/2026 | |
| 64 | BNB/USDT | $670.16 | $41,367,127 | 02:51:10 14/05/2026 | |
| 65 | BNB/USD1 | $670.35 | $41,232,858 | 02:56:54 14/05/2026 | |
| 66 | BNB/USDT | $670.45 | $40,032,468 | 02:57:08 14/05/2026 | |
| 67 | BNB/USDT | $670.46 | $39,120,101 | 02:54:15 14/05/2026 | |
| 68 | BNB/USDT | $670.45 | $38,588,207 | 02:57:07 14/05/2026 | |
| 69 | BNB/USDT | $671.16 | $38,363,596 | 03:00:07 14/05/2026 | |
| 70 | BNB/USDT | $670.37 | $37,721,378 | 02:57:07 14/05/2026 | |
| 71 | BTC/BNB | $79,475.86 | $37,671,978 | 03:00:11 14/05/2026 | |
| 72 | BNB/USDT | $670.45 | $36,583,503 | 02:57:09 14/05/2026 | |
| 73 | BNB/USDT | $670.47 | $35,315,828 | 02:57:08 14/05/2026 | |
| 74 | BNB/USDT | $671.21 | $35,162,364 | 03:00:16 14/05/2026 | |
| 75 | BNB/USDT | $616.46 | $34,607,535 | 03:03:15 14/05/2026 | |
| 76 | BNB/USDT | $670.55 | $34,409,503 | 02:45:10 14/05/2026 | |
| 77 | BNB/USDT | $670.62 | $34,170,042 | 02:57:17 14/05/2026 | |
| 78 | BNB/USDT | $670.57 | $32,626,379 | 02:57:16 14/05/2026 | |
| 79 | BNB/USDT | $670.37 | $32,250,210 | 02:57:09 14/05/2026 | |
| 80 | BNB/USDT | $671.08 | $31,729,114 | 03:00:07 14/05/2026 | |
| 81 | BNB/USDT | $669.57 | $31,717,784 | 02:59:53 14/05/2026 | |
| 82 | BNB/USDT | $671.14 | $31,653,044 | 03:00:10 14/05/2026 | |
| 83 | BNB/USDT | $670.64 | $31,408,398 | 02:57:16 14/05/2026 | |
| 84 | BNB/USDT | $670.46 | $31,200,286 | 02:57:10 14/05/2026 | |
| 85 | BNB/USDT | $670.05 | $30,505,431 | 02:57:15 14/05/2026 | |
| 86 | BNB/USDT | $670.58 | $28,773,174 | 03:00:15 14/05/2026 | |
| 87 | BNB/USDT | $670.48 | $28,540,034 | 02:57:11 14/05/2026 | |
| 88 | BNB/USDT | $670.46 | $28,520,081 | 02:57:10 14/05/2026 | |
| 89 | BNB/USDT | $671.32 | $28,287,569 | 03:00:17 14/05/2026 | |
| 90 | BNB/USDT | $671.30 | $28,250,473 | 03:00:16 14/05/2026 | |
| 91 | BNB/USD | $671.79 | $28,187,777 | 03:03:16 14/05/2026 | |
| 92 | BNB/USDT | $670.18 | $25,858,573 | 02:57:10 14/05/2026 | |
| 93 | BNB/USDT | $670.67 | $25,222,926 | 02:57:15 14/05/2026 | |
| 94 | BNB/USDT | $670.10 | $24,162,767 | 02:54:15 14/05/2026 | |
| 95 | BNB/USDT | $670.61 | $24,150,609 | 03:00:17 14/05/2026 | |
| 96 | BNB/USDT | $671.17 | $23,815,985 | 03:00:13 14/05/2026 | |
| 97 | BNB/USDT | $670.36 | $23,505,630 | 02:57:08 14/05/2026 | |
| 98 | BNB/USDT | $670.46 | $22,653,248 | 02:57:09 14/05/2026 | |
| 99 | BNB/USDT | $670.92 | $22,599,004 | 02:59:23 14/05/2026 | |
| 100 | BNB/USDT | $671.16 | $22,526,300 | 03:00:11 14/05/2026 | |
| 101 | BNB/USDT | $670.06 | $21,918,921 | 02:57:10 14/05/2026 | |
| 102 | BNB/USDT | $671.45 | $21,774,663 | 03:03:16 14/05/2026 | |
| 103 | BNB/USDT | $670.27 | $21,103,037 | 02:56:54 14/05/2026 | |
| 104 | BNB/USDT | $671.28 | $19,466,428 | 03:00:10 14/05/2026 | |
| 105 | BNB/USDT | $671.17 | $19,405,708 | 03:00:16 14/05/2026 | |
| 106 | BNB/USDT | $670.46 | $19,255,829 | 02:57:09 14/05/2026 | |
| 107 | BNB/USDT | $671.17 | $18,822,387 | 03:00:11 14/05/2026 | |
| 108 | BNB/USDC | $670.59 | $18,546,891 | 02:54:08 14/05/2026 | |
| 109 | BNB/USDT | $670.81 | $17,324,178 | 02:45:07 14/05/2026 | |
| 110 | BNB/USDT | $671.01 | $16,660,892 | 03:00:14 14/05/2026 | |
| 111 | BNB/USDT | $671.01 | $16,660,808 | 03:00:12 14/05/2026 | |
| 112 | BNB/USDT | $671.01 | $16,603,317 | 03:00:12 14/05/2026 | |
| 113 | BNB/USDT | $671.17 | $15,953,966 | 03:00:12 14/05/2026 | |
| 114 | BNB/USDT | $671.19 | $15,896,933 | 03:00:08 14/05/2026 | |
| 115 | BNB/USD | $670.48 | $15,477,110 | 02:51:10 14/05/2026 | |
| 116 | BNB/USDC | $670.44 | $15,435,274 | 02:56:54 14/05/2026 | |
| 117 | BNB/USDT | $671.19 | $15,306,762 | 03:00:15 14/05/2026 | |
| 118 | BNB/USDT | $670.37 | $15,275,339 | 02:57:09 14/05/2026 | |
| 119 | BNB/USDT | $670.45 | $15,089,802 | 02:57:08 14/05/2026 | |
| 120 | BNB/USDT | $669.98 | $14,908,879 | 02:57:15 14/05/2026 | |
| 121 | BNB/USDT | $670.45 | $14,821,029 | 02:57:07 14/05/2026 | |
| 122 | BNB/USD | $670.29 | $14,549,129 | 02:54:26 14/05/2026 | |
| 123 | BNB/USDT | $671.11 | $13,958,127 | 03:03:16 14/05/2026 | |
| 124 | BNB/USDT | $670.64 | $13,835,469 | 02:57:15 14/05/2026 | |
| 125 | BNB/UP | $670.52 | $13,557,463 | 02:59:53 14/05/2026 | |
| 126 | BNB/USDT | $671.18 | $13,310,772 | 03:00:12 14/05/2026 | |
| 127 | BNB/USDT | $671.16 | $13,289,498 | 03:00:15 14/05/2026 | |
| 128 | BNB/USD | $671.47 | $13,071,231 | 03:00:16 14/05/2026 | |
| 129 | BNB/USDT | $670.80 | $12,777,329 | 03:00:10 14/05/2026 | |
| 130 | BNB/U | $670.51 | $12,670,679 | 02:56:54 14/05/2026 | |
| 131 | BNB/USD1 | $670.46 | $12,368,936 | 02:57:09 14/05/2026 | |
| 132 | BNB/USDT | $671.18 | $12,173,693 | 03:00:10 14/05/2026 | |
| 133 | BNB/USDT | $671.28 | $12,143,699 | 03:00:13 14/05/2026 | |
| 134 | BNB/USDT | $670.47 | $12,136,115 | 02:56:54 14/05/2026 | |
| 135 | BNB/BTC | $670.36 | $11,990,175 | 02:56:54 14/05/2026 | |
| 136 | BNB/USDT | $671.44 | $11,956,446 | 03:00:16 14/05/2026 | |
| 137 | BNB/USDT | $671.44 | $11,842,274 | 03:00:15 14/05/2026 | |
| 138 | BNB/USDC | $670.37 | $11,800,899 | 02:57:17 14/05/2026 | |
| 139 | BNB/USDT | $671.13 | $11,783,832 | 03:00:13 14/05/2026 | |
| 140 | BNB/USDT | $670.66 | $11,523,039 | 02:59:54 14/05/2026 | |
| 141 | BNB/USDT | $670.55 | $11,268,792 | 02:57:15 14/05/2026 | |
| 142 | BNB/USDT | $670.46 | $11,245,713 | 02:57:09 14/05/2026 | |
| 143 | BNB/USDT | $670.64 | $10,993,026 | 02:57:16 14/05/2026 | |
| 144 | BNB/USDT | $671.17 | $10,871,475 | 03:00:11 14/05/2026 | |
| 145 | BNB/COLLECT | $670.52 | $10,556,766 | 02:59:52 14/05/2026 | |
| 146 | BNB/BTC | $670.38 | $10,256,982 | 02:51:10 14/05/2026 | |
| 147 | BNB/USDT | $671.17 | $10,102,753 | 03:00:14 14/05/2026 | |
| 148 | BNB/USDT | $671.01 | $9,996,064 | 03:00:13 14/05/2026 | |
| 149 | BNB/USDT | $670.48 | $9,387,806 | 02:57:11 14/05/2026 | |
| 150 | BNB/USDT | $671.18 | $9,155,010 | 03:00:16 14/05/2026 | |
| 151 | BNB/USDT | $670.25 | $8,557,171 | 02:57:19 14/05/2026 | |
| 152 | BNB/USDT | $671.19 | $8,552,415 | 03:00:11 14/05/2026 | |
| 153 | BNB/BTC | $670.69 | $8,497,626 | 03:00:11 14/05/2026 | |
| 154 | BNB/USD | $671.77 | $8,376,756 | 03:03:15 14/05/2026 | |
| 155 | BNB/USDT | $670.48 | $8,306,857 | 03:00:18 14/05/2026 | |
| 156 | BNB/USDT | $671.15 | $7,798,156 | 03:00:09 14/05/2026 | |
| 157 | BNB/USDT | $671.16 | $7,669,292 | 03:00:17 14/05/2026 | |
| 158 | BNB/USDT | $581.97 | $7,594,970 | 02:57:19 14/05/2026 | |
| 159 | BNB/USDT | $669.77 | $7,489,012 | 02:57:17 14/05/2026 | |
| 160 | BNB/USDT | $670.79 | $7,482,044 | 03:00:17 14/05/2026 | |
| 161 | slisBNBx/BNB | $670.60 | $7,203,884 | 03:00:10 14/05/2026 | |
| 162 | BNB/USDT | $671.09 | $6,934,553 | 03:00:10 14/05/2026 | |
| 163 | BNB/USDT | $671.18 | $6,886,706 | 03:00:11 14/05/2026 | |
| 164 | BNB/USDT | $670.36 | $6,794,190 | 02:54:09 14/05/2026 | |
| 165 | BNB/USDT | $671.18 | $6,623,880 | 03:00:12 14/05/2026 | |
| 166 | BNB/USD | $670.49 | $6,291,768 | 03:03:16 14/05/2026 | |
| 167 | BNB/USDT | $671.00 | $5,627,825 | 03:00:12 14/05/2026 | |
| 168 | BNB/USDT | $670.16 | $5,599,621 | 02:51:07 14/05/2026 | |
| 169 | BNB/USD | $671.79 | $5,580,069 | 03:03:15 14/05/2026 | |
| 170 | BNB/USDT | $671.17 | $5,467,928 | 03:00:11 14/05/2026 | |
| 171 | BNB/USD1 | $671.25 | $5,350,740 | 03:00:11 14/05/2026 | |
| 172 | BNB/USDT | $670.78 | $5,240,876 | 03:00:12 14/05/2026 | |
| 173 | BNB/USD1 | $670.63 | $5,078,699 | 02:54:08 14/05/2026 | |
| 174 | BNB/USDT | $643.54 | $5,024,721 | 03:00:11 14/05/2026 | |
| 175 | BNB/USDT | $671.18 | $4,953,471 | 03:00:11 14/05/2026 | |
| 176 | BNB/USDT | $671.18 | $4,953,454 | 03:00:11 14/05/2026 | |
| 177 | BNB/USDT | $670.54 | $4,939,780 | 02:54:07 14/05/2026 | |
| 178 | BNB/USDT | $670.20 | $4,865,490 | 03:00:12 14/05/2026 | |
| 179 | BNB/USD | $671.16 | $4,780,946 | 03:00:11 14/05/2026 | |
| 180 | BNB/USD | $671.16 | $4,780,928 | 03:00:11 14/05/2026 | |
| 181 | BNB/USD | $670.92 | $4,641,184 | 02:57:16 14/05/2026 | |
| 182 | BNB/FDUSD | $670.74 | $4,634,970 | 02:54:08 14/05/2026 | |
| 183 | BNB/USDC | $670.22 | $4,632,439 | 02:51:10 14/05/2026 | |
| 184 | BNB/USDT | $670.45 | $4,569,181 | 02:57:10 14/05/2026 | |
| 185 | BNB/USDT | $671.19 | $4,494,156 | 03:00:16 14/05/2026 | |
| 186 | BNB/USDT | $674.49 | $4,360,692 | 03:00:08 14/05/2026 | |
| 187 | BNB/USDC | $671.28 | $4,355,578 | 03:00:16 14/05/2026 | |
| 188 | BNB/USDT | $671.17 | $4,332,716 | 03:00:12 14/05/2026 | |
| 189 | BNB/USD1 | $670.47 | $4,167,405 | 02:57:11 14/05/2026 | |
| 190 | BNB/USDT | $671.08 | $4,130,840 | 03:00:10 14/05/2026 | |
| 191 | BNB/BTC | $670.64 | $4,038,165 | 02:57:16 14/05/2026 | |
| 192 | BNB/USDC | $669.79 | $3,989,015 | 02:57:15 14/05/2026 | |
| 193 | BNB/USDC | $671.31 | $3,833,468 | 03:00:07 14/05/2026 | |
| 194 | BNB/USDT | $670.97 | $3,755,008 | 03:00:10 14/05/2026 | |
| 195 | BNB/FDUSD | $670.38 | $3,635,261 | 02:56:42 14/05/2026 | |
| 196 | ETH/BNB | $2,262.67 | $3,574,728 | 03:00:11 14/05/2026 | |
| 197 | BNB/USDT | $671.32 | $3,506,974 | 03:00:16 14/05/2026 | |
| 198 | BNB/USDT | $671.32 | $3,506,974 | 03:00:17 14/05/2026 | |
| 199 | ETH/BNB | $2,254.11 | $3,339,889 | 03:00:11 14/05/2026 | |
| 200 | BNB/USDT | $670.80 | $3,332,330 | 02:59:53 14/05/2026 | |
| 201 | BNB/USDT | $670.46 | $3,324,307 | 02:54:07 14/05/2026 | |
| 202 | BNB/USDC | $670.43 | $3,251,585 | 02:57:09 14/05/2026 | |
| 203 | BNB/USDT | $670.76 | $3,199,557 | 03:00:07 14/05/2026 | |
| 204 | BNB/USDT | $670.84 | $3,118,020 | 03:00:11 14/05/2026 | |
| 205 | BCH/BNB | $433.91 | $3,107,300 | 03:00:11 14/05/2026 | |
| 206 | BNB/ETH | $670.37 | $2,974,124 | 02:56:42 14/05/2026 | |
| 207 | BNB/USDC | $670.71 | $2,855,132 | 02:57:16 14/05/2026 | |
| 208 | BNB/USDT | $670.51 | $2,774,893 | 02:57:17 14/05/2026 | |
| 209 | BNB/USDC | $670.68 | $2,750,187 | 03:00:15 14/05/2026 | |
| 210 | BNB/USDT | $670.37 | $2,650,255 | 02:57:08 14/05/2026 | |
| 211 | BNB/ETH | $670.53 | $2,640,487 | 02:51:10 14/05/2026 | |
| 212 | BTC/BNB | $79,698.09 | $2,534,689 | 03:00:11 14/05/2026 | |
| 213 | BNB/USDC | $670.64 | $2,496,852 | 02:45:07 14/05/2026 | |
| 214 | BNB/USDT | $670.65 | $2,479,475 | 02:57:19 14/05/2026 | |
| 215 | BNB/USDT | $670.64 | $2,414,123 | 02:57:15 14/05/2026 | |
| 216 | BNB/RLUSD | $670.50 | $2,392,902 | 02:57:12 14/05/2026 | |
| 217 | BNB/USDT | $670.82 | $2,290,567 | 02:59:44 14/05/2026 | |
| 218 | BNB/USDT | $671.16 | $2,276,318 | 03:00:16 14/05/2026 | |
| 219 | BNB/USDT | $671.19 | $2,256,314 | 03:00:16 14/05/2026 | |
| 220 | BNB/USDT | $670.86 | $2,247,347 | 03:03:21 14/05/2026 | |
| 221 | BNB/ZBT | $670.52 | $2,246,796 | 02:59:44 14/05/2026 | |
| 222 | BNB/USDT | $670.47 | $2,237,324 | 03:00:16 14/05/2026 | |
| 223 | BNB/USDT | $670.98 | $2,220,628 | 03:00:10 14/05/2026 | |
| 224 | BNB/USDC | $671.26 | $2,139,827 | 03:00:14 14/05/2026 | |
| 225 | BNB/USDC | $671.26 | $2,139,817 | 03:00:12 14/05/2026 | |
| 226 | BNB/JPY | $670.85 | $2,135,195 | 02:56:54 14/05/2026 | |
| 227 | BNB/USDC | $671.26 | $2,131,956 | 03:00:12 14/05/2026 | |
| 228 | BNB/USDT | $669.89 | $2,089,184 | 02:57:17 14/05/2026 | |
| 229 | BNB/MAIGA | $670.83 | $2,041,120 | 02:59:54 14/05/2026 | |
| 230 | BNB/USDT | $670.47 | $2,038,005 | 02:57:08 14/05/2026 | |
| 231 | BNB/USDT | $670.97 | $2,028,099 | 02:57:12 14/05/2026 | |
| 232 | BSV/BNB | $16.49 | $1,971,709 | 03:00:11 14/05/2026 | |
| 233 | BNB/USDT | $670.97 | $1,963,493 | 03:00:09 14/05/2026 | |
| 234 | BNB/ADA | $670.38 | $1,958,719 | 02:57:12 14/05/2026 | |
| 235 | BNB/USDT | $670.67 | $1,956,161 | 03:00:11 14/05/2026 | |
| 236 | BNB/USDT | $670.47 | $1,937,877 | 02:57:12 14/05/2026 | |
| 237 | BNB/USDT | $671.16 | $1,933,342 | 03:00:17 14/05/2026 | |
| 238 | BNB/USDT | $670.76 | $1,899,247 | 03:00:11 14/05/2026 | |
| 239 | BNB/MITO | $670.52 | $1,787,580 | 02:59:44 14/05/2026 | |
| 240 | BNB/USDT | $670.46 | $1,755,117 | 02:57:10 14/05/2026 | |
| 241 | BNB/ETH | $670.54 | $1,716,753 | 02:57:08 14/05/2026 | |
| 242 | BNB/USDC | $670.40 | $1,682,082 | 02:51:10 14/05/2026 | |
| 243 | BNB/USDT | $670.33 | $1,601,404 | 02:51:10 14/05/2026 | |
| 244 | BNB/USD1 | $670.37 | $1,552,728 | 02:57:12 14/05/2026 | |
| 245 | BNB/USDT | $670.88 | $1,541,915 | 03:00:07 14/05/2026 | |
| 246 | BNB/ETH | $671.12 | $1,515,818 | 03:00:12 14/05/2026 | |
| 247 | BNB/GUSD | $671.23 | $1,508,358 | 02:56:24 14/05/2026 | |
| 248 | BNB/EUR | $670.67 | $1,502,939 | 02:56:42 14/05/2026 | |
| 249 | BNB/USDT | $669.44 | $1,357,931 | 02:57:15 14/05/2026 | |
| 250 | BNB/ETH | $670.69 | $1,280,386 | 03:00:11 14/05/2026 | |
| 251 | SOL/BNB | $90.91 | $1,278,502 | 02:56:54 14/05/2026 | |
| 252 | BNB/USDT | $670.87 | $1,274,741 | 03:00:10 14/05/2026 | |
| 253 | BNB/USD | $671.25 | $1,256,294 | 03:03:16 14/05/2026 | |
| 254 | BNB/USD | $670.29 | $1,223,470 | 02:56:59 14/05/2026 | |
| 255 | BNB/USDT | $671.24 | $1,196,875 | 03:00:07 14/05/2026 | |
| 256 | BNB/USDC | $670.46 | $1,142,366 | 02:57:08 14/05/2026 | |
| 257 | BNB/USDT | $671.07 | $1,142,150 | 02:59:48 14/05/2026 | |
| 258 | BNB/USDC | $670.47 | $1,140,695 | 02:57:09 14/05/2026 | |
| 259 | USDT/BNB | $0.9960 | $1,138,578 | 03:00:11 14/05/2026 | |
| 260 | BNB/USDT | $670.68 | $1,059,612 | 03:00:10 14/05/2026 | |
| 261 | BNB/USDT | $670.36 | $1,012,691 | 02:57:07 14/05/2026 | |
| 262 | BNB/USDT | $670.83 | $984,455 | 02:57:08 14/05/2026 | |
| 263 | BNB/USDT | $671.17 | $960,329 | 03:00:10 14/05/2026 | |
| 264 | BNB/USD | $670.22 | $958,548 | 02:54:08 14/05/2026 | |
| 265 | BNB/ETH | $670.97 | $958,249 | 03:00:12 14/05/2026 | |
| 266 | BNB/USDT | $670.09 | $958,078 | 02:57:07 14/05/2026 | |
| 267 | BNB/USDT | $671.07 | $957,807 | 03:00:18 14/05/2026 | |
| 268 | BNB/USDT | $671.07 | $957,800 | 03:00:11 14/05/2026 | |
| 269 | BNB/INR | $679.37 | $951,897 | 03:00:10 14/05/2026 | |
| 270 | BNB/ETH | $670.97 | $949,732 | 03:00:12 14/05/2026 | |
| 271 | BNB/USDT | $670.94 | $946,681 | 03:00:11 14/05/2026 | |
| 272 | BNB/USDT | $670.45 | $923,761 | 02:57:08 14/05/2026 | |
| 273 | BNB/USDT | $670.63 | $919,657 | 03:00:10 14/05/2026 | |
| 274 | BNB/USD | $671.10 | $911,916 | 02:59:54 14/05/2026 | |
| 275 | BNB/USDC | $671.36 | $908,397 | 03:00:16 14/05/2026 | |
| 276 | LTC/BNB | $56.86 | $890,660 | 03:00:11 14/05/2026 | |
| 277 | BNB/USDC | $670.52 | $890,422 | 02:57:09 14/05/2026 | |
| 278 | BNB/USDC | $671.31 | $885,884 | 03:00:11 14/05/2026 | |
| 279 | BNB/USDT | $671.08 | $866,242 | 03:00:11 14/05/2026 | |
| 280 | BNB/USDT | $671.93 | $842,219 | 03:03:16 14/05/2026 | |
| 281 | BNB/USDC | $671.54 | $837,637 | 02:51:11 14/05/2026 | |
| 282 | BNB/BTC | $671.11 | $820,707 | 03:00:09 14/05/2026 | |
| 283 | BNB/USDT | $671.18 | $804,540 | 03:00:12 14/05/2026 | |
| 284 | BNB/ASTER | $670.77 | $797,777 | 02:59:16 14/05/2026 | |
| 285 | BNB/USDC | $670.06 | $795,644 | 03:00:17 14/05/2026 | |
| 286 | BNB/USDT | $672.55 | $788,522 | 02:45:09 14/05/2026 | |
| 287 | BNB/USDC | $670.45 | $771,525 | 02:57:08 14/05/2026 | |
| 288 | BNB/USDT | $669.59 | $767,130 | 02:57:12 14/05/2026 | |
| 289 | BNB/UAI | $670.54 | $763,244 | 02:59:45 14/05/2026 | |
| 290 | BNB/USDC | $670.91 | $762,483 | 02:57:12 14/05/2026 | |
| 291 | BNB/USDC | $670.66 | $741,569 | 03:00:16 14/05/2026 | |
| 292 | BNB/TRY | $670.66 | $730,629 | 02:56:54 14/05/2026 | |
| 293 | BNB/BTCB | $670.82 | $695,085 | 02:59:50 14/05/2026 | |
| 294 | BNB/BTC | $671.13 | $659,557 | 03:00:14 14/05/2026 | |
| 295 | BNB/BTC | $671.13 | $659,553 | 03:00:12 14/05/2026 | |
| 296 | BNB/USDT | $670.43 | $648,175 | 03:00:15 14/05/2026 | |
| 297 | BNB/USDC | $670.24 | $647,947 | 02:51:07 14/05/2026 | |
| 298 | BNB/USDT | $671.01 | $647,752 | 03:00:21 14/05/2026 | |
| 299 | BNB/USDT | $671.01 | $647,752 | 03:00:15 14/05/2026 | |
| 300 | BNB/USD | $671.33 | $645,579 | 03:03:15 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,952,170,108 với tỷ giá $670.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.