BNB BNB
Xếp hạng #5
04:24:00 16/02/2026
Giá BNB (BNB)
$615.54 -2.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $613.12 | $494,177,081 | 04:00:24 16/02/2026 |
| 4 |  Binance |
BNB/USDT | $612.80 | $466,908,883 | 03:54:16 16/02/2026 |
| 5 |  Venus |
BNB/vBNB | $613.00 | $407,858,711 | 04:00:08 16/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $614.61 | $372,579,800 | 04:03:15 16/02/2026 |
| 7 |  FameEX |
BNB/USDT | $613.30 | $369,490,364 | 03:57:17 16/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $613.31 | $346,338,625 | 03:57:15 16/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $613.24 | $272,968,473 | 03:57:15 16/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $612.76 | $267,934,021 | 03:54:12 16/02/2026 |
| 11 |  Batonex |
BNB/USDT | $614.57 | $249,568,260 | 04:03:16 16/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.94 | $233,998,224 | 04:06:17 16/02/2026 |
| 13 |  CoinW |
BNB/USDT | $613.25 | $200,906,095 | 03:57:17 16/02/2026 |
| 14 |  BVOX |
BNB/USDT | $613.30 | $197,116,345 | 03:57:15 16/02/2026 |
| 15 |  Nivex |
BNB/USDT | $614.64 | $187,311,895 | 04:06:17 16/02/2026 |
| 16 |  Toobit |
BNB/USDT | $613.33 | $171,315,036 | 03:57:16 16/02/2026 |
| 17 |  BiKing |
BNB/USDT | $614.78 | $153,851,808 | 04:06:16 16/02/2026 |
| 18 |  GroveX |
BNB/USDC | $613.45 | $112,823,330 | 04:03:09 16/02/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $613.34 | $108,056,245 | 03:59:47 16/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $614.94 | $93,387,448 | 04:06:16 16/02/2026 |
| 21 |  Hotcoin |
BNB/USDT | $613.21 | $92,101,441 | 04:00:18 16/02/2026 |
| 22 |  KTX |
BNB/USDT | $614.96 | $90,215,519 | 04:06:11 16/02/2026 |
| 23 |  Superp |
BNB/USDT | $615.36 | $85,535,524 | 04:09:16 16/02/2026 |
| 24 | BiKing |
BNB/USDT | $615.04 | $84,411,771 | 04:06:09 16/02/2026 |
| 25 | Binance |
BNB/USDT | $613.33 | $84,297,601 | 03:56:54 16/02/2026 |
| 26 |  Websea |
BNB/USDT | $613.23 | $81,483,493 | 03:57:10 16/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $614.58 | $77,430,137 | 04:03:15 16/02/2026 |
| 28 |  OKX |
BNB/USDT | $612.20 | $76,924,293 | 03:56:01 16/02/2026 |
| 29 | Websea |
BNB/USDT | $614.57 | $70,420,034 | 04:03:17 16/02/2026 |
| 30 |  Coinflare |
BNB/USDT | $614.40 | $68,667,107 | 04:03:15 16/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.50 | $68,399,449 | 04:00:15 16/02/2026 |
| 32 |  Grvt |
BNB/USDT | $614.93 | $68,280,035 | 04:06:16 16/02/2026 |
| 33 |  Millionero |
BNB/USDT | $612.21 | $64,624,374 | 03:54:15 16/02/2026 |
| 34 |  KCEX |
BNB/USDT | $613.30 | $63,248,035 | 03:57:15 16/02/2026 |
| 35 | Binance |
BNB/USD1 | $613.34 | $63,123,116 | 03:56:54 16/02/2026 |
| 36 |  YEX |
BNB/USDT | $613.29 | $62,814,774 | 03:57:16 16/02/2026 |
| 37 |  IndoEx |
BTC/BNB | $68,421.43 | $61,462,211 | 04:03:09 16/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $614.49 | $60,368,354 | 04:06:16 16/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $613.29 | $58,791,162 | 03:57:15 16/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $613.32 | $56,872,888 | 03:57:15 16/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $614.56 | $56,125,746 | 04:03:15 16/02/2026 |
| 42 |  WEEX |
BNB/USDT | $613.30 | $54,696,680 | 03:57:16 16/02/2026 |
| 43 |  Dmex |
BNB/USD | $615.60 | $53,503,982 | 04:09:16 16/02/2026 |
| 44 | Binance |
BNB/USDC | $613.16 | $52,104,197 | 03:54:16 16/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $612.42 | $51,436,469 | 03:51:11 16/02/2026 |
| 46 |  Aster |
BNB/USDT | $612.65 | $49,157,481 | 03:54:15 16/02/2026 |
| 47 | Batonex |
BNB/USDT | $614.64 | $48,322,356 | 04:03:09 16/02/2026 |
| 48 |  WHXEX |
BNB/USDT | $613.18 | $47,657,497 | 04:00:16 16/02/2026 |
| 49 |  Bybit |
BNB/USDT | $612.41 | $46,717,926 | 03:54:16 16/02/2026 |
| 50 |  Phemex |
BNB/USDT | $613.32 | $44,311,676 | 03:57:15 16/02/2026 |
| 51 |  Bitrue |
BNB/USDT | $612.98 | $42,731,364 | 04:00:17 16/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $614.95 | $42,724,806 | 04:06:08 16/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $613.31 | $42,138,203 | 03:57:16 16/02/2026 |
| 54 |  4E |
BNB/USDT | $613.38 | $41,725,126 | 04:00:10 16/02/2026 |
| 55 |  CEEX exchange |
BNB/USDT | $615.14 | $40,867,824 | 04:06:13 16/02/2026 |
| 56 |  Ekbit |
BNB/USDT | $614.58 | $40,296,946 | 04:03:16 16/02/2026 |
| 57 |  BTCC |
BNB/USDT | $612.71 | $40,192,686 | 03:57:16 16/02/2026 |
| 58 |  ASTX |
BNB/USDT | $614.94 | $40,085,133 | 04:06:16 16/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $614.91 | $39,527,345 | 04:06:16 16/02/2026 |
| 60 | KTX |
BNB/USDT | $614.99 | $38,740,756 | 04:06:15 16/02/2026 |
| 61 |  LBank |
BNB/USDT | $613.30 | $36,758,970 | 03:57:17 16/02/2026 |
| 62 |  Backpack Exchange |
BNB/USDC | $613.04 | $36,564,015 | 03:57:16 16/02/2026 |
| 63 |  BitMart |
BNB/USDT | $613.23 | $36,336,671 | 03:57:16 16/02/2026 |
| 64 |  CoinChief |
BNB/USDT | $614.57 | $36,305,097 | 04:03:11 16/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $615.23 | $34,721,725 | 04:09:22 16/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $614.51 | $34,415,076 | 04:03:19 16/02/2026 |
| 67 | GroveX |
BNB/USDT | $613.52 | $33,047,524 | 04:03:09 16/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $613.23 | $32,284,713 | 03:57:09 16/02/2026 |
| 69 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 70 | LBank |
BNB/USDT | $613.34 | $31,516,623 | 03:57:08 16/02/2026 |
| 71 |  BitradeX |
BNB/USDT | $613.31 | $31,256,870 | 03:57:15 16/02/2026 |
| 72 | WHXEX |
BNB/USDT | $615.05 | $30,377,071 | 04:06:09 16/02/2026 |
| 73 |  XXKK |
BNB/USDT | $622.64 | $30,346,309 | 04:06:12 16/02/2026 |
| 74 |  Hibt |
BNB/USDT | $613.34 | $30,289,769 | 03:57:22 16/02/2026 |
| 75 | Koinbay |
BNB/USDT | $613.40 | $29,741,287 | 04:00:10 16/02/2026 |
| 76 |  Bitunix |
BNB/USDT | $612.53 | $29,514,760 | 03:51:15 16/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $613.19 | $29,139,690 | 04:00:18 16/02/2026 |
| 78 | CoinW |
BNB/USDT | $613.32 | $28,554,363 | 03:57:10 16/02/2026 |
| 79 | WEEX |
BNB/USDT | $613.35 | $28,426,090 | 03:57:08 16/02/2026 |
| 80 | AscendEX |
BNB/USDT | $613.53 | $27,574,116 | 03:57:09 16/02/2026 |
| 81 |  MEXC |
BNB/USDT | $612.78 | $26,530,575 | 03:54:09 16/02/2026 |
| 82 |  AstralX |
BNB/USDT | $614.45 | $26,432,733 | 04:03:12 16/02/2026 |
| 83 |  BingX |
BNB/USDT | $612.91 | $25,609,521 | 03:57:17 16/02/2026 |
| 84 | FameEX |
BNB/USDT | $612.93 | $24,329,165 | 03:57:08 16/02/2026 |
| 85 |  UZX |
BNB/USDT | $613.36 | $24,122,433 | 03:57:10 16/02/2026 |
| 86 | Hotcoin |
BNB/USDT | $613.08 | $23,641,304 | 03:57:44 16/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $614.79 | $23,097,833 | 04:06:16 16/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $613.03 | $22,778,254 | 03:57:16 16/02/2026 |
| 89 |  CoinP |
BNB/USDT | $615.09 | $22,741,838 | 04:06:15 16/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $614.95 | $22,713,584 | 04:06:08 16/02/2026 |
| 91 | Binance |
BNB/USDC | $613.22 | $22,442,938 | 03:56:54 16/02/2026 |
| 92 |  NovaEx |
BNB/USDT | $614.94 | $21,737,322 | 04:06:16 16/02/2026 |
| 93 |  HTX |
BNB/USDT | $613.24 | $20,421,679 | 03:59:55 16/02/2026 |
| 94 |  CRMClick |
BNB/USDT | $613.20 | $20,416,382 | 04:00:10 16/02/2026 |
| 95 |  P2B |
BNB/USDT | $612.68 | $20,272,462 | 03:54:14 16/02/2026 |
| 96 | BitradeX |
BNB/USDT | $613.35 | $20,228,845 | 03:57:10 16/02/2026 |
| 97 |  Poloniex |
BNB/USDT | $613.85 | $19,856,343 | 03:59:23 16/02/2026 |
| 98 | CrypFine |
BNB/USDT | $614.60 | $19,560,878 | 04:03:12 16/02/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $615.42 | $19,432,700 | 04:09:16 16/02/2026 |
| 100 |  EdgeX |
BNB/USD | $615.68 | $19,129,835 | 04:09:15 16/02/2026 |
| 101 |  XT.COM |
BNB/USD1 | $613.35 | $18,932,128 | 03:57:08 16/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $614.07 | $18,663,965 | 04:03:17 16/02/2026 |
| 103 |  Bitget |
BNB/USDT | $612.37 | $18,577,611 | 03:54:16 16/02/2026 |
| 104 |  ZKE |
BNB/USDT | $614.57 | $18,245,881 | 04:03:10 16/02/2026 |
| 105 | Millionero |
BNB/USDT | $614.94 | $18,143,876 | 04:06:15 16/02/2026 |
| 106 |  BlockFin |
BNB/USDT | $613.33 | $18,107,322 | 04:00:15 16/02/2026 |
| 107 |  Ourbit |
BNB/USDT | $613.30 | $18,035,016 | 03:57:16 16/02/2026 |
| 108 | MEXC |
BNB/USDC | $613.62 | $17,136,750 | 03:57:16 16/02/2026 |
| 109 |  SunX |
BNB/USDT | $614.56 | $15,723,124 | 04:03:18 16/02/2026 |
| 110 |  Pacifica |
BNB/USD | $615.38 | $15,603,266 | 04:09:15 16/02/2026 |
| 111 | Ourbit |
BNB/USDT | $613.23 | $14,578,440 | 03:57:07 16/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $613.51 | $14,567,945 | 04:00:07 16/02/2026 |
| 113 |  Zoomex |
BNB/USDT | $622.11 | $14,011,200 | 03:57:19 16/02/2026 |
| 114 | IndoEx |
BNB/BTC | $613.27 | $13,775,921 | 04:03:09 16/02/2026 |
| 115 |  EagleX |
BNB/USDT | $615.01 | $13,665,063 | 04:06:11 16/02/2026 |
| 116 | Toobit |
BNB/USDT | $613.36 | $13,466,515 | 03:57:11 16/02/2026 |
| 117 |  Gate |
BNB/USDT | $612.41 | $13,250,805 | 03:54:19 16/02/2026 |
| 118 | OrangeX |
BNB/USDT | $613.33 | $12,894,229 | 03:57:07 16/02/2026 |
| 119 | Hibt |
BNB/USDT | $613.33 | $12,859,084 | 03:57:07 16/02/2026 |
| 120 | YUBIT |
BNB/USDT | $613.14 | $12,525,441 | 04:00:15 16/02/2026 |
| 121 | EagleX |
BNB/USDT | $614.91 | $12,321,801 | 04:06:15 16/02/2026 |
| 122 | BingX |
BNB/USDC | $612.91 | $11,133,103 | 03:57:17 16/02/2026 |
| 123 |  WhiteBIT |
BNB/USDT | $612.51 | $10,733,366 | 03:45:15 16/02/2026 |
| 124 | YEX |
BNB/USDT | $614.62 | $10,513,690 | 04:03:12 16/02/2026 |
| 125 | Tapbit |
BNB/USDT | $613.33 | $9,670,920 | 03:57:07 16/02/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $614.89 | $9,591,178 | 04:06:10 16/02/2026 |
| 127 | AstralX |
BNB/USDT | $614.10 | $9,474,772 | 04:03:19 16/02/2026 |
| 128 |  Gems Trade |
BNB/USDT | $613.28 | $9,452,167 | 04:00:12 16/02/2026 |
| 129 | OKX |
BNB/USDT | $613.31 | $9,450,595 | 03:56:53 16/02/2026 |
| 130 |  KuCoin |
BNB/USDT | $613.25 | $9,362,777 | 03:57:18 16/02/2026 |
| 131 |  Azbit |
BNB/USDT | $613.00 | $8,693,354 | 03:57:07 16/02/2026 |
| 132 |  AllinX |
BNB/USDT | $614.58 | $8,504,739 | 04:03:15 16/02/2026 |
| 133 |  SuperEx |
BNB/USDT | $614.60 | $8,496,557 | 04:03:13 16/02/2026 |
| 134 | BTCC |
BNB/USDT | $612.81 | $8,426,680 | 03:57:08 16/02/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $615.02 | $8,415,224 | 04:09:16 16/02/2026 |
| 136 |  MGBX |
BNB/USDT | $614.57 | $8,331,283 | 04:03:16 16/02/2026 |
| 137 |  Pionex |
BNB/USDT | $613.31 | $8,221,783 | 03:57:16 16/02/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $615.27 | $8,149,095 | 04:06:12 16/02/2026 |
| 139 |  BITmarkets |
BNB/USD | $614.75 | $8,134,987 | 04:03:09 16/02/2026 |
| 140 | Binance |
BNB/FDUSD | $613.18 | $7,886,274 | 03:56:54 16/02/2026 |
| 141 | Pionex |
BNB/USDT | $613.35 | $7,768,566 | 03:57:09 16/02/2026 |
| 142 |  BTSE |
BNB/USDT | $613.38 | $7,669,530 | 04:00:07 16/02/2026 |
| 143 | KuCoin |
BNB/USDT | $613.08 | $7,654,958 | 03:59:23 16/02/2026 |
| 144 | Bybit |
BNB/USDT | $612.71 | $7,455,278 | 03:54:11 16/02/2026 |
| 145 | B2Z Exchange |
BNB/USDT | $615.04 | $7,415,809 | 04:06:12 16/02/2026 |
| 146 | BITmarkets |
BNB/USDT | $614.50 | $7,402,467 | 04:03:09 16/02/2026 |
| 147 | P2B |
BNB/USD | $613.00 | $7,342,958 | 03:54:14 16/02/2026 |
| 148 | Biconomy.com |
BNB/USDT | $613.33 | $7,323,695 | 03:57:10 16/02/2026 |
| 149 | BitMart |
BNB/USDT | $612.80 | $7,260,383 | 03:57:08 16/02/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $615.05 | $7,192,860 | 04:06:08 16/02/2026 |
| 151 | YEX |
BNB/USD | $613.68 | $7,189,656 | 03:57:16 16/02/2026 |
| 152 | Binance |
BNB/BTC | $613.22 | $7,121,322 | 03:56:54 16/02/2026 |
| 153 |  Bitcastle |
BNB/USDT | $614.10 | $6,884,441 | 04:03:17 16/02/2026 |
| 154 |  Picol |
BNB/USDT | $614.62 | $6,851,890 | 04:03:11 16/02/2026 |
| 155 | GroveX |
BNB/USD1 | $613.58 | $6,830,494 | 04:03:09 16/02/2026 |
| 156 | GroveX |
BNB/FDUSD | $613.39 | $6,828,047 | 04:03:09 16/02/2026 |
| 157 | CoinP |
BNB/USDT | $614.99 | $6,698,776 | 04:06:08 16/02/2026 |
| 158 | EasiCoin |
BNB/USD1 | $614.92 | $6,662,495 | 04:06:09 16/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $614.44 | $6,580,615 | 04:03:07 16/02/2026 |
| 160 |  BitxEX |
BNB/USDT | $614.62 | $6,341,550 | 04:03:12 16/02/2026 |
| 161 | ASTX |
BNB/USDT | $615.02 | $6,329,441 | 04:06:12 16/02/2026 |
| 162 |  Tebbit |
BNB/USDT | $614.96 | $6,328,048 | 04:06:09 16/02/2026 |
| 163 | XT.COM |
BNB/USDT | $613.35 | $6,326,229 | 03:57:08 16/02/2026 |
| 164 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $614.17 | $6,319,065 | 04:05:39 16/02/2026 |
| 165 | SunX |
BNB/USDT | $614.44 | $6,147,526 | 04:03:09 16/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $613.35 | $6,111,658 | 03:57:07 16/02/2026 |
| 167 | HTX |
BNB/USDT | $612.67 | $6,031,132 | 03:57:23 16/02/2026 |
| 168 | CRMClick |
BNB/USDT | $612.89 | $6,025,877 | 04:00:15 16/02/2026 |
| 169 | BVOX |
BNB/USDT | $613.33 | $5,872,779 | 03:57:07 16/02/2026 |
| 170 | P2B |
BNB/BTC | $612.84 | $5,600,338 | 03:54:14 16/02/2026 |
| 171 | Azbit |
BNB/USDC | $612.83 | $5,577,453 | 03:57:07 16/02/2026 |
| 172 | IndoEx |
ETH/BNB | $1,948.57 | $5,514,157 | 04:03:09 16/02/2026 |
| 173 |  BitTap |
BNB/USDT | $613.12 | $5,489,812 | 04:00:16 16/02/2026 |
| 174 | Bitcastle |
BNB/USDT | $614.63 | $5,375,821 | 04:03:14 16/02/2026 |
| 175 |  Bibox |
BNB/USDT | $643.53 | $5,024,675 | 04:03:13 16/02/2026 |
| 176 | Gate |
BNB/USDT | $613.21 | $5,010,101 | 03:56:54 16/02/2026 |
| 177 | BingX |
BNB/USDT | $613.35 | $5,003,101 | 03:57:07 16/02/2026 |
| 178 |  PrimeXBT |
BNB/USDT | $615.03 | $4,626,619 | 04:06:15 16/02/2026 |
| 179 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 180 | NovaEx |
BNB/USDT | $614.91 | $4,513,508 | 04:06:09 16/02/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $613.34 | $4,467,744 | 04:00:11 16/02/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,951.35 | $4,429,121 | 04:03:11 16/02/2026 |
| 183 | Bitunix |
BNB/USDT | $612.46 | $4,423,739 | 03:51:11 16/02/2026 |
| 184 | CZR Exchange |
BNB/USDT | $615.09 | $4,350,032 | 04:06:12 16/02/2026 |
| 185 | Binance |
BNB/EUR | $614.13 | $4,234,798 | 03:56:54 16/02/2026 |
| 186 | Tapbit |
BNB/USDC | $613.23 | $4,233,432 | 03:57:07 16/02/2026 |
| 187 | Bitspay |
BCH/BNB | $554.40 | $4,104,182 | 04:03:11 16/02/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/KOMA | $613.28 | $4,103,536 | 03:57:38 16/02/2026 |
| 189 |  Qmall Exchange |
BNB/USDT | $614.62 | $4,086,804 | 04:03:14 16/02/2026 |
| 190 |  Polyx |
BNB/USDT | $611.52 | $4,039,683 | 04:06:12 16/02/2026 |
| 191 |  Hyperliquid |
BNB/USD | $613.70 | $3,867,971 | 03:57:27 16/02/2026 |
| 192 | Bitspay |
BTC/BNB | $68,480.34 | $3,694,632 | 04:03:11 16/02/2026 |
| 193 | Bitget |
BNB/USDT | $612.89 | $3,671,676 | 03:54:09 16/02/2026 |
| 194 | YEX |
BNB/USDC | $613.65 | $3,618,531 | 03:57:16 16/02/2026 |
| 195 | B2Z Exchange |
BNB/USDC | $615.18 | $3,530,328 | 04:06:12 16/02/2026 |
| 196 | BITmarkets |
BNB/USDC | $614.69 | $3,521,079 | 04:03:09 16/02/2026 |
| 197 | Bitspay |
BSV/BNB | $16.80 | $3,284,218 | 04:03:11 16/02/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $614.18 | $3,245,419 | 04:06:12 16/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $613.35 | $3,167,247 | 03:57:16 16/02/2026 |
| 200 | Bitunix |
BNB/USD | $612.99 | $3,159,246 | 03:51:15 16/02/2026 |
| 201 | WHXEX |
BNB/USDC | $614.91 | $3,025,118 | 04:06:09 16/02/2026 |
| 202 | Zoomex |
BNB/USDT | $613.52 | $2,982,139 | 03:48:16 16/02/2026 |
| 203 | Koinbay |
BNB/USDC | $613.42 | $2,950,480 | 04:00:10 16/02/2026 |
| 204 | MGBX |
BNB/USDT | $614.56 | $2,859,432 | 04:03:09 16/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $614.91 | $2,810,681 | 04:06:12 16/02/2026 |
| 206 | Ju.com |
BNB/USDT | $614.55 | $2,783,383 | 04:03:07 16/02/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $615.17 | $2,767,939 | 04:05:39 16/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $613.35 | $2,713,375 | 03:57:10 16/02/2026 |
| 209 |  Tokpie |
BNB/USDT | $613.15 | $2,670,296 | 04:06:09 16/02/2026 |
| 210 | Binance |
BNB/ETH | $613.16 | $2,626,333 | 03:56:54 16/02/2026 |
| 211 |  Extended |
BNB/USD | $615.37 | $2,623,589 | 04:09:16 16/02/2026 |
| 212 |  Lighter |
BNB/USDC | $612.85 | $2,542,318 | 04:00:15 16/02/2026 |
| 213 |  Tothemoon |
BNB/USDT | $613.43 | $2,512,888 | 03:57:12 16/02/2026 |
| 214 | Hibt |
BNB/USDC | $613.23 | $2,467,567 | 03:57:07 16/02/2026 |
| 215 | Bitspay |
USDT/BNB | $1.00 | $2,461,756 | 04:03:11 16/02/2026 |
| 216 | KCEX |
BNB/USDT | $613.28 | $2,446,940 | 03:57:09 16/02/2026 |
| 217 |  LeveX |
BNB/USDT | $614.94 | $2,413,890 | 04:06:15 16/02/2026 |
| 218 |  Cryptomus |
BNB/USDT | $613.25 | $2,381,482 | 04:00:10 16/02/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $615.00 | $2,295,047 | 04:05:45 16/02/2026 |
| 220 | Pionex |
BNB/BTC | $613.35 | $2,277,392 | 03:57:16 16/02/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $613.17 | $2,250,622 | 03:56:29 16/02/2026 |
| 222 |  Paradex |
BNB/USD | $615.49 | $2,152,445 | 04:09:15 16/02/2026 |
| 223 | P2B |
BNB/ETH | $612.80 | $2,152,111 | 03:54:14 16/02/2026 |
| 224 | Binance |
BNB/JPY | $614.54 | $2,129,795 | 03:56:54 16/02/2026 |
| 225 | IndoEx |
BNB/ETH | $613.27 | $2,096,469 | 04:03:09 16/02/2026 |
| 226 | EasiCoin |
BNB/USDT | $614.96 | $2,077,388 | 04:06:09 16/02/2026 |
| 227 |  BiFinance |
BNB/USDT | $612.84 | $2,031,994 | 03:54:12 16/02/2026 |
| 228 | Bitunix |
BNB/USDC | $613.02 | $1,960,875 | 03:51:15 16/02/2026 |
| 229 | BlockFin |
BNB/USDT | $615.11 | $1,934,500 | 04:06:10 16/02/2026 |
| 230 |  PointPay |
BNB/USDT | $613.38 | $1,767,147 | 04:00:17 16/02/2026 |
| 231 | AllinX |
BNB/USDT | $614.64 | $1,757,510 | 04:03:08 16/02/2026 |
| 232 |  BitKan |
BNB/USDT | $615.04 | $1,727,580 | 04:06:09 16/02/2026 |
| 233 |  BYDFi |
BNB/USDT | $613.38 | $1,715,493 | 04:03:15 16/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $614.91 | $1,643,899 | 04:09:17 16/02/2026 |
| 235 | Bitspay |
LTC/BNB | $54.58 | $1,641,779 | 04:03:11 16/02/2026 |
| 236 |  Bilaxy |
BNB/USDT | $614.40 | $1,595,439 | 04:03:08 16/02/2026 |
| 237 | IndoEx |
BNB/USDT | $613.49 | $1,549,552 | 04:03:09 16/02/2026 |
| 238 | KCEX |
BNB/USDC | $613.27 | $1,518,872 | 03:57:09 16/02/2026 |
| 239 | Pionex |
BNB/ETH | $613.09 | $1,513,182 | 03:57:09 16/02/2026 |
| 240 |  CoinEx |
BNB/USDT | $613.38 | $1,481,689 | 03:59:53 16/02/2026 |
| 241 |  TGEX |
BNB/USDT | $614.58 | $1,468,596 | 04:03:23 16/02/2026 |
| 242 | Phemex |
BNB/USDT | $612.56 | $1,465,983 | 03:57:09 16/02/2026 |
| 243 | IndoEx |
LTC/BNB | $54.52 | $1,444,550 | 04:03:09 16/02/2026 |
| 244 |  Helix |
BNB/USDT | $611.40 | $1,442,307 | 04:00:15 16/02/2026 |
| 245 | MEXC |
BNB/USDC | $612.99 | $1,378,639 | 03:54:09 16/02/2026 |
| 246 |  Dexalot |
BNB/USDT | $613.48 | $1,377,524 | 03:57:09 16/02/2026 |
| 247 | CoinUp.io |
BNB/USDT | $612.80 | $1,367,981 | 03:54:20 16/02/2026 |
| 248 | B2Z Exchange |
BNB/USD | $615.00 | $1,343,870 | 04:06:16 16/02/2026 |
| 249 | Picol |
BNB/ETH | $614.48 | $1,341,243 | 04:03:11 16/02/2026 |
| 250 | BITmarkets |
BNB/USDT | $614.25 | $1,341,170 | 04:03:15 16/02/2026 |
| 251 | BTSE |
BNB/USDT | $612.81 | $1,339,046 | 04:00:15 16/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $614.70 | $1,336,636 | 04:03:11 16/02/2026 |
| 253 | Coinflare |
BNB/USDT | $614.57 | $1,310,682 | 04:03:12 16/02/2026 |
| 254 |  Fastex |
BNB/USDC | $614.60 | $1,254,343 | 04:00:10 16/02/2026 |
| 255 |  BloFin |
BNB/USDT | $613.40 | $1,237,583 | 03:57:16 16/02/2026 |
| 256 | Bitrue |
BNB/RLUSD | $613.35 | $1,232,768 | 03:57:07 16/02/2026 |
| 257 | YEX |
BNB/USDC | $614.51 | $1,217,365 | 04:03:12 16/02/2026 |
| 258 | WEEX |
BNB/USDC | $613.30 | $1,205,201 | 03:57:08 16/02/2026 |
| 259 | Fastex |
BNB/USDT | $614.11 | $1,182,954 | 04:00:10 16/02/2026 |
| 260 |  Cryptonex |
BNB/USDT | $614.54 | $1,169,254 | 04:03:10 16/02/2026 |
| 261 | BloFin |
BNB/USDT | $613.18 | $1,150,278 | 03:57:10 16/02/2026 |
| 262 | PointPay |
BNB/USDC | $613.21 | $1,139,296 | 04:00:17 16/02/2026 |
| 263 | BingX |
BNB/USDC | $613.20 | $1,123,610 | 03:57:07 16/02/2026 |
| 264 | BYDFi |
BNB/USDT | $614.54 | $1,110,510 | 04:03:10 16/02/2026 |
| 265 | Binance |
BNB/TRY | $614.58 | $1,039,567 | 03:56:54 16/02/2026 |
| 266 | Cofinex |
BNB/USDC | $614.11 | $1,031,945 | 04:03:17 16/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $614.19 | $1,019,465 | 04:05:52 16/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.46 | $985,400 | 04:03:11 16/02/2026 |
| 269 | Bitspay |
TRX/BNB | $0.2802 | $984,220 | 04:03:11 16/02/2026 |
| 270 | Bitspay |
USDC/BNB | $1.00 | $983,308 | 04:03:11 16/02/2026 |
| 271 |  Coincall |
BNB/USD | $615.79 | $973,320 | 04:09:15 16/02/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $614.17 | $945,006 | 04:05:47 16/02/2026 |
| 273 | MGBX |
BNB/USDC | $614.46 | $923,638 | 04:03:09 16/02/2026 |
| 274 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $615.16 | $913,945 | 04:05:27 16/02/2026 |
| 275 | Backpack Exchange |
BNB/USDC | $613.23 | $906,258 | 03:57:07 16/02/2026 |
| 276 | Biconomy.com |
BNB/USDC | $613.30 | $891,133 | 03:57:10 16/02/2026 |
| 277 |  Bithumb |
BNB/KRW | $629.83 | $887,807 | 03:59:53 16/02/2026 |
| 278 |  LATOKEN |
BNB/USDT | $613.33 | $880,031 | 03:51:11 16/02/2026 |
| 279 | IndoEx |
XRP/BNB | $1.46 | $850,741 | 04:03:09 16/02/2026 |
| 280 | BitTap |
BNB/USDT | $614.50 | $849,862 | 04:03:13 16/02/2026 |
| 281 | WHXEX |
BNB/ETH | $614.75 | $844,703 | 04:06:09 16/02/2026 |
| 282 | Bitrue |
BNB/ADA | $613.40 | $844,472 | 04:00:07 16/02/2026 |
| 283 |  Blynex |
BNB/USDT | $612.54 | $843,357 | 03:51:08 16/02/2026 |
| 284 | Bitrue |
BNB/USDT | $613.51 | $833,512 | 04:00:07 16/02/2026 |
| 285 |  BitDelta |
BNB/USDT | $613.48 | $833,167 | 04:00:10 16/02/2026 |
| 286 |  Nonkyc.io Exchange |
BNB/USDT | $613.38 | $825,982 | 04:00:10 16/02/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9992 | $820,911 | 04:03:11 16/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $614.17 | $796,980 | 04:05:39 16/02/2026 |
| 289 |  ADEN |
BNB/USDT | $614.87 | $795,143 | 04:09:42 16/02/2026 |
| 290 |  KoinBX |
BNB/ETH | $613.86 | $759,554 | 04:03:09 16/02/2026 |
| 291 | Bitrue |
BNB/USD1 | $613.34 | $755,219 | 03:57:07 16/02/2026 |
| 292 |  COINSPACE |
BNB/USDT | $615.03 | $748,254 | 04:06:10 16/02/2026 |
| 293 | Binance |
SOL/BNB | $85.75 | $740,679 | 03:56:54 16/02/2026 |
| 294 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $614.95 | $680,067 | 04:04:23 16/02/2026 |
| 295 |  BitStorage |
BNB/USDT | $614.62 | $672,580 | 04:03:14 16/02/2026 |
| 296 | Bitspay |
OMG/BNB | $0.06833 | $656,534 | 04:03:11 16/02/2026 |
| 297 | KoinBX |
BNB/INR | $652.37 | $641,629 | 04:03:09 16/02/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $614.17 | $638,446 | 03:54:10 16/02/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9994 | $632,928 | 04:03:09 16/02/2026 |
| 300 | KoinBX |
BNB/USDT | $613.60 | $616,412 | 04:03:09 16/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.