BNB BNB
Xếp hạng #4
06:14:48 12/11/2026
Giá BNB (BNB)
$678.40 0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $680.26 | $486,335,224 | 06:00:16 12/11/2026 |
| 2 |  Venus |
BNB/vBNB | $680.73 | $382,154,149 | 05:57:08 12/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $680.24 | $285,143,939 | 06:00:13 12/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $680.89 | $236,173,370 | 05:57:15 12/11/2026 |
| 5 |  Binance |
BNB/USDT | $681.00 | $212,746,272 | 05:54:17 12/11/2026 |
| 6 |  FameEX |
BNB/USDT | $681.19 | $179,196,319 | 05:57:23 12/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $681.16 | $171,002,121 | 05:57:15 12/11/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 9 |  Tapbit |
BNB/USDT | $680.91 | $163,745,043 | 05:57:15 12/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $680.71 | $146,422,932 | 05:57:07 12/11/2026 |
| 11 |  BTCC |
BNB/USDT | $680.57 | $134,611,276 | 05:57:16 12/11/2026 |
| 12 |  Ulink |
BNB/USDT | $679.70 | $133,429,750 | 06:00:14 12/11/2026 |
| 13 |  SunX |
BNB/USDT | $679.73 | $131,596,311 | 06:00:38 12/11/2026 |
| 14 |  WEEX |
BNB/USDT | $681.18 | $130,356,159 | 05:57:15 12/11/2026 |
| 15 |  CoinW |
BNB/USDT | $681.95 | $128,242,570 | 05:57:15 12/11/2026 |
| 16 |  KCEX |
BNB/USDT | $681.14 | $113,616,681 | 05:57:15 12/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $681.61 | $89,064,912 | 21:39:15 11/11/2026 |
| 18 |  Batonex |
BNB/USDT | $681.19 | $65,270,927 | 05:57:16 12/11/2026 |
| 19 |  Toobit |
BNB/USDT | $681.19 | $64,825,842 | 05:57:17 12/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $679.89 | $63,192,947 | 06:00:17 12/11/2026 |
| 21 |  Pionex |
BNB/BTC | $681.15 | $59,539,163 | 05:57:16 12/11/2026 |
| 22 |  Buzzex |
BNB/USDT | $680.75 | $56,885,547 | 06:00:08 12/11/2026 |
| 23 |  BiKing |
BNB/USDT | $679.93 | $54,505,977 | 06:00:16 12/11/2026 |
| 24 | Binance |
BNB/USDT | $680.58 | $54,433,155 | 05:56:54 12/11/2026 |
| 25 | Binance |
BNB/USDC | $680.98 | $51,778,416 | 05:54:17 12/11/2026 |
| 26 | Pionex |
HYPE/BNB | $71.63 | $50,364,506 | 05:57:16 12/11/2026 |
| 27 |  MSX |
BNB/USD | $680.74 | $49,356,983 | 06:00:17 12/11/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $680.31 | $49,116,469 | 06:00:15 12/11/2026 |
| 29 |  AstralX |
BNB/USDT | $680.69 | $45,705,602 | 05:57:08 12/11/2026 |
| 30 | Pionex |
HOODX/BNB | $83.28 | $42,422,801 | 05:57:16 12/11/2026 |
| 31 |  AEGET |
BNB/USDT | $680.22 | $40,514,224 | 06:00:18 12/11/2026 |
| 32 |  BiFinance |
BNB/USDT | $680.56 | $38,700,135 | 05:57:07 12/11/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $680.41 | $38,534,671 | 06:00:17 12/11/2026 |
| 34 |  Ourbit |
BNB/USDT | $681.13 | $34,428,652 | 05:57:16 12/11/2026 |
| 35 |  Websea |
BNB/USDT | $680.93 | $34,195,977 | 05:57:17 12/11/2026 |
| 36 |  KTX |
BNB/USDT | $680.19 | $32,793,790 | 06:00:17 12/11/2026 |
| 37 |  Koinbay |
BNB/USDT | $680.69 | $31,065,170 | 05:57:14 12/11/2026 |
| 38 |  idax exchange |
BNB/USDT | $680.52 | $30,971,987 | 06:00:09 12/11/2026 |
| 39 |  IndoEx |
BTC/BNB | $74,078.29 | $30,725,065 | 05:45:07 12/11/2026 |
| 40 |  Grvt |
BNB/USDT | $682.08 | $29,064,324 | 05:48:16 12/11/2026 |
| 41 |  BVOX |
BNB/USDT | $681.93 | $27,557,872 | 05:57:22 12/11/2026 |
| 42 | BTCC |
BNB/USDT | $680.29 | $27,427,952 | 05:57:12 12/11/2026 |
| 43 |  4E |
BNB/USDT | $679.99 | $26,919,971 | 06:00:12 12/11/2026 |
| 44 |  OmniX |
BNB/USDT | $680.71 | $25,422,037 | 05:57:10 12/11/2026 |
| 45 |  BitradeX |
BNB/USDT | $680.72 | $24,078,550 | 05:57:08 12/11/2026 |
| 46 |  KlicklX |
BNB/USDT | $680.00 | $23,323,045 | 06:00:13 12/11/2026 |
| 47 | Aivora Exchange |
BNB/USDT | $679.52 | $22,400,712 | 06:00:56 12/11/2026 |
| 48 |  Phemex |
BNB/USDT | $681.14 | $22,251,088 | 05:57:16 12/11/2026 |
| 49 | FameEX |
BNB/USDT | $680.32 | $22,183,349 | 05:57:12 12/11/2026 |
| 50 |  DigiFinex |
BNB/USDT | $681.19 | $21,825,610 | 05:57:16 12/11/2026 |
| 51 | idax exchange |
BNB/USDT | $680.58 | $21,335,169 | 06:00:17 12/11/2026 |
| 52 | Koinbay |
BNB/USDT | $680.61 | $21,326,307 | 05:57:15 12/11/2026 |
| 53 | Toobit |
BNB/USDT | $680.73 | $20,731,436 | 05:57:12 12/11/2026 |
| 54 |  LBank |
BNB/USDT | $681.18 | $20,520,342 | 05:57:16 12/11/2026 |
| 55 |  Tebbit |
BNB/USDT | $680.00 | $20,518,929 | 06:00:12 12/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $680.07 | $20,510,499 | 06:00:10 12/11/2026 |
| 57 |  XT.COM |
BNB/USDT | $680.71 | $20,433,136 | 05:57:09 12/11/2026 |
| 58 | AstralX |
BNB/USDT | $680.34 | $20,381,610 | 05:57:15 12/11/2026 |
| 59 | Binance |
BNB/USD1 | $680.40 | $20,073,548 | 05:56:42 12/11/2026 |
| 60 |  OneBullEx |
BNB/USDT | $680.24 | $19,293,569 | 06:00:16 12/11/2026 |
| 61 |  Gate |
BNB/USDT | $680.37 | $19,084,981 | 05:54:20 12/11/2026 |
| 62 | CoinW |
BNB/USDT | $681.37 | $18,857,021 | 05:45:08 12/11/2026 |
| 63 |  ZKE |
BNB/USDT | $680.61 | $18,657,852 | 05:57:11 12/11/2026 |
| 64 |  Hibt |
BNB/USDT | $680.56 | $18,171,497 | 05:57:17 12/11/2026 |
| 65 |  Bybit |
BNB/USDT | $680.14 | $17,033,767 | 05:54:16 12/11/2026 |
| 66 | Tapbit |
BNB/USDT | $680.64 | $16,807,539 | 05:57:07 12/11/2026 |
| 67 |  BlockFin |
BNB/USDT | $680.99 | $16,460,209 | 06:00:15 12/11/2026 |
| 68 | Batonex |
BNB/USDT | $680.73 | $16,415,518 | 05:57:07 12/11/2026 |
| 69 |  Hotcoin |
BNB/USDT | $680.47 | $16,388,609 | 05:57:19 12/11/2026 |
| 70 |  P2B |
BNB/USDT | $680.57 | $15,608,957 | 05:57:08 12/11/2026 |
| 71 |  BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 72 |  UZX |
BNB/USDT | $680.71 | $15,557,385 | 05:57:07 12/11/2026 |
| 73 | OrangeX |
BNB/USDT | $680.70 | $15,054,613 | 05:57:09 12/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $680.54 | $14,918,923 | 05:54:23 12/11/2026 |
| 75 |  BYDFi |
BNB/USDT | $682.07 | $14,826,304 | 05:45:16 12/11/2026 |
| 76 | KuCoin |
BNB/USDT | $680.22 | $14,621,229 | 05:54:19 12/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $681.18 | $14,608,718 | 05:57:18 12/11/2026 |
| 78 | BitDelta |
BNB/USDT | $680.77 | $14,407,274 | 20:42:08 11/11/2026 |
| 79 | BlockFin |
BNB/USDT | $680.31 | $13,391,894 | 06:00:08 12/11/2026 |
| 80 | Binance |
BNB/U | $680.59 | $13,207,576 | 05:56:42 12/11/2026 |
| 81 |  Zoomex |
BNB/USDT | $680.01 | $13,133,762 | 05:57:15 12/11/2026 |
| 82 | CrypFine |
BNB/USDT | $680.63 | $13,105,821 | 05:57:11 12/11/2026 |
| 83 | SunX |
BNB/USDT | $680.10 | $12,947,799 | 06:00:20 12/11/2026 |
| 84 |  Poloniex |
BNB/USDT | $680.19 | $12,757,437 | 05:59:23 12/11/2026 |
| 85 |  MGBX |
BNB/USDT | $681.19 | $12,611,998 | 05:57:17 12/11/2026 |
| 86 |  BingX |
BNB/USDT | $680.53 | $12,295,001 | 05:57:18 12/11/2026 |
| 87 |  YUBIT |
BNB/USDT | $680.71 | $12,109,435 | 05:57:11 12/11/2026 |
| 88 |  EdgeX |
BNB/USDC | $680.00 | $12,094,050 | 06:00:15 12/11/2026 |
| 89 | BitradeX |
BNB/USDT | $681.18 | $11,948,539 | 05:57:15 12/11/2026 |
| 90 | Biconomy.com |
BNB/USDT | $681.57 | $11,821,714 | 21:39:08 11/11/2026 |
| 91 | Websea |
BNB/USDT | $680.43 | $11,786,370 | 05:57:13 12/11/2026 |
| 92 |  MEXC |
BNB/USDT | $680.31 | $10,956,565 | 05:54:08 12/11/2026 |
| 93 |  Bitunix |
BNB/USDT | $681.18 | $10,916,604 | 05:57:15 12/11/2026 |
| 94 |  XXKK |
BNB/USDT | $680.46 | $10,801,640 | 05:54:11 12/11/2026 |
| 95 | Ourbit |
BNB/USDT | $680.21 | $10,621,998 | 05:54:09 12/11/2026 |
| 96 |  GroveX |
BNB/USDC | $680.92 | $9,929,442 | 06:00:10 12/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $680.37 | $9,746,300 | 06:00:16 12/11/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $680.64 | $9,722,039 | 05:57:15 12/11/2026 |
| 99 | Hibt |
BNB/USDT | $680.72 | $9,141,591 | 05:57:08 12/11/2026 |
| 100 |  Azbit |
BNB/USDT | $680.41 | $9,080,869 | 05:54:07 12/11/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $680.08 | $8,202,838 | 06:00:17 12/11/2026 |
| 102 | Binance |
BNB/BTC | $680.44 | $7,918,927 | 05:56:42 12/11/2026 |
| 103 |  BloFin |
BNB/USDT | $680.29 | $7,907,579 | 05:54:07 12/11/2026 |
| 104 | Binance |
BNB/USDC | $680.45 | $7,860,359 | 05:56:42 12/11/2026 |
| 105 | DigiFinex |
BNB/USDT | $681.67 | $7,797,795 | 05:48:10 12/11/2026 |
| 106 |  Bitbaby |
BNB/USDT | $680.59 | $7,691,575 | 05:57:15 12/11/2026 |
| 107 |  AlphaX |
BNB/USDT | $680.60 | $7,579,848 | 05:57:17 12/11/2026 |
| 108 | YUBIT |
BNB/USDT | $681.18 | $7,538,127 | 05:57:16 12/11/2026 |
| 109 |  Coinstore |
BNB/USDT | $680.89 | $7,436,267 | 05:57:07 12/11/2026 |
| 110 | IndoEx |
BNB/BTC | $682.72 | $7,003,836 | 05:45:07 12/11/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $680.11 | $6,960,386 | 06:00:16 12/11/2026 |
| 112 | Gate |
BNB/USDT | $680.40 | $6,838,631 | 05:56:31 12/11/2026 |
| 113 | Ulink |
BNB/USDT | $581.70 | $6,687,942 | 06:00:20 12/11/2026 |
| 114 | BYDFi |
BNB/USDT | $681.73 | $6,569,936 | 05:45:09 12/11/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $680.67 | $6,454,054 | 06:00:07 12/11/2026 |
| 116 | MEXC |
BNB/USDT | $681.06 | $6,327,141 | 05:54:16 12/11/2026 |
| 117 | XT.COM |
BNB/USD1 | $680.75 | $6,020,359 | 05:57:09 12/11/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $680.96 | $5,945,236 | 05:54:26 12/11/2026 |
| 119 |  ASTX |
BNB/USDT | $680.24 | $5,431,224 | 06:00:08 12/11/2026 |
| 120 |  SuperEx |
BNB/USDT | $680.53 | $5,423,498 | 06:00:09 12/11/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UP | $680.67 | $5,394,871 | 05:59:48 12/11/2026 |
| 122 | AlphaX |
BNB/USDT | $680.98 | $5,320,806 | 05:57:09 12/11/2026 |
| 123 | Pionex |
BNB/USDT | $680.71 | $5,287,690 | 05:57:08 12/11/2026 |
| 124 |  Bitspay |
ETH/BNB | $2,052.84 | $5,050,411 | 05:57:08 12/11/2026 |
| 125 |  B2Z Exchange |
BNB/USD | $679.57 | $5,004,612 | 06:00:15 12/11/2026 |
| 126 |  SunX |
BNB/USDT | $742.18 | $5,001,546 | 06:00:15 12/11/2026 |
| 127 |  BTSE |
BNB/USDT | $680.47 | $5,001,472 | 05:57:15 12/11/2026 |
| 128 |  BITmarkets |
BNB/USDT | $680.52 | $4,996,004 | 05:57:15 12/11/2026 |
| 129 |  BlueBit |
BNB/USDT | $680.36 | $4,953,777 | 05:57:08 12/11/2026 |
| 130 |  TRAIEX |
BNB/USDT | $679.64 | $4,750,978 | 06:00:15 12/11/2026 |
| 131 |  Picol |
BNB/USDT | $680.19 | $4,656,843 | 06:00:07 12/11/2026 |
| 132 | Pionex |
BNB/USDT | $681.14 | $4,626,948 | 05:57:16 12/11/2026 |
| 133 | BiFinance |
BNB/ETH | $680.23 | $4,594,434 | 05:57:07 12/11/2026 |
| 134 |  Cofinex |
BNB/USDT | $679.82 | $4,437,744 | 06:00:15 12/11/2026 |
| 135 | GroveX |
BNB/USDT | $680.98 | $4,433,773 | 06:00:10 12/11/2026 |
| 136 |  Bitget |
BNB/USDT | $679.75 | $4,433,467 | 05:54:15 12/11/2026 |
| 137 | Bitspay |
BCH/BNB | $412.31 | $4,408,294 | 05:57:08 12/11/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $680.67 | $4,344,216 | 05:57:11 12/11/2026 |
| 139 | WEEX |
BNB/USDT | $680.73 | $4,320,903 | 05:57:08 12/11/2026 |
| 140 |  Gems Trade |
BNB/USDT | $680.11 | $4,320,793 | 06:00:07 12/11/2026 |
| 141 |  OKX |
BNB/USDT | $680.28 | $4,301,514 | 05:56:24 12/11/2026 |
| 142 | LBank |
BNB/USDT | $680.68 | $4,175,518 | 05:57:08 12/11/2026 |
| 143 |  Bitbase |
BNB/USDT | $681.18 | $3,825,935 | 05:57:17 12/11/2026 |
| 144 | BingX |
BNB/USD | $681.09 | $3,797,575 | 05:57:18 12/11/2026 |
| 145 | Hotcoin |
BNB/USDT | $681.50 | $3,788,146 | 05:51:12 12/11/2026 |
| 146 | Bitspay |
BTC/BNB | $73,981.91 | $3,674,085 | 05:57:08 12/11/2026 |
| 147 |  Bitcastle |
BNB/USDT | $680.71 | $3,600,613 | 05:57:10 12/11/2026 |
| 148 |  Aster |
BNB/USDT | $681.45 | $3,528,325 | 05:54:15 12/11/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $681.64 | $3,526,074 | 21:39:08 11/11/2026 |
| 150 | P2B |
BNB/USDC | $680.67 | $3,311,386 | 05:57:08 12/11/2026 |
| 151 | Tapbit |
BNB/USDC | $680.81 | $3,088,057 | 05:57:07 12/11/2026 |
| 152 |  Variational |
BNB/USDC | $679.74 | $2,991,694 | 06:00:18 12/11/2026 |
| 153 | Bybit |
BNB/USDT | $680.56 | $2,970,206 | 05:54:11 12/11/2026 |
| 154 |  Feather Exchange |
BNB/USDT | $680.31 | $2,947,993 | 06:00:07 12/11/2026 |
| 155 | Bitspay |
BSV/BNB | $15.95 | $2,792,897 | 05:57:08 12/11/2026 |
| 156 | IndoEx |
ETH/BNB | $2,061.64 | $2,772,798 | 05:45:07 12/11/2026 |
| 157 | MGBX |
BNB/USDT | $680.70 | $2,761,694 | 05:57:08 12/11/2026 |
| 158 | Bitbase |
BNB/USDT | $680.71 | $2,750,790 | 05:57:07 12/11/2026 |
| 159 | BiKing |
BNB/USDT | $680.06 | $2,720,036 | 06:00:10 12/11/2026 |
| 160 | CZR Exchange |
BNB/USDT | $680.23 | $2,691,913 | 06:00:07 12/11/2026 |
| 161 |  HTX |
BNB/USDT | $680.92 | $2,662,519 | 05:57:16 12/11/2026 |
| 162 | Bitcastle |
BNB/USDT | $680.24 | $2,648,840 | 05:57:17 12/11/2026 |
| 163 | Bitbaby |
BNB/USDC | $680.91 | $2,628,115 | 05:57:15 12/11/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UAI | $680.64 | $2,618,095 | 05:59:42 12/11/2026 |
| 165 |  VinDAX |
BNB/USDT | $680.33 | $2,608,836 | 06:00:13 12/11/2026 |
| 166 | Biconomy.com |
BNB/USDC | $681.54 | $2,580,258 | 21:39:08 11/11/2026 |
| 167 | Azbit |
BNB/USDC | $680.35 | $2,488,422 | 05:54:07 12/11/2026 |
| 168 | EasiCoin |
BNB/USDT | $680.09 | $2,443,578 | 06:00:34 12/11/2026 |
| 169 | ASTX |
BNB/USDT | $680.33 | $2,423,231 | 06:00:16 12/11/2026 |
| 170 | Bitbaby |
BNB/USDT | $680.57 | $2,287,862 | 05:57:09 12/11/2026 |
| 171 |  Bitrue |
BNB/USDT | $681.14 | $1,946,901 | 05:57:17 12/11/2026 |
| 172 |  BitTap |
BNB/USDT | $680.24 | $1,874,823 | 06:00:17 12/11/2026 |
| 173 |  Tothemoon |
BNB/USDT | $681.94 | $1,856,129 | 05:57:07 12/11/2026 |
| 174 | XT.COM |
BNB/USD | $681.17 | $1,849,199 | 05:57:46 12/11/2026 |
| 175 | BloFin |
BNB/USDT | $681.17 | $1,727,620 | 05:57:16 12/11/2026 |
| 176 | Bitspay |
USDT/BNB | $0.9984 | $1,669,493 | 05:57:08 12/11/2026 |
| 177 | GroveX |
BNB/FDUSD | $680.94 | $1,641,412 | 06:00:10 12/11/2026 |
| 178 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,267 | 05:57:07 12/11/2026 |
| 179 | x.me Exchange |
BNB/USDT | $680.73 | $1,624,694 | 05:57:10 12/11/2026 |
| 180 | Hibt |
BNB/USDC | $680.67 | $1,571,743 | 05:57:08 12/11/2026 |
| 181 |  BitKan |
BNB/USDT | $680.38 | $1,563,533 | 06:00:09 12/11/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $680.59 | $1,510,366 | 06:00:07 12/11/2026 |
| 183 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 184 | Phemex |
BNB/USDT | $679.88 | $1,471,542 | 05:57:08 12/11/2026 |
| 185 | BVOX |
BNB/USDT | $680.58 | $1,470,243 | 05:54:10 12/11/2026 |
| 186 |  Coinbase Exchange |
BNB/USD | $680.27 | $1,410,237 | 05:56:30 12/11/2026 |
| 187 |  Lighter |
BNB/USDC | $680.92 | $1,338,846 | 05:57:15 12/11/2026 |
| 188 | Koinbay |
BNB/USDC | $680.84 | $1,229,737 | 05:57:14 12/11/2026 |
| 189 | idax exchange |
BNB/USDC | $680.22 | $1,228,501 | 06:00:09 12/11/2026 |
| 190 | LBank |
BNB/USD1 | $680.83 | $1,171,425 | 05:57:08 12/11/2026 |
| 191 |  LeveX |
BNB/USDT | $680.32 | $1,146,950 | 06:00:16 12/11/2026 |
| 192 | IBIT Global |
BNB/USDT | $680.73 | $1,135,016 | 05:57:11 12/11/2026 |
| 193 | MGBX |
BNB/USDC | $680.66 | $1,125,718 | 05:57:08 12/11/2026 |
| 194 | BingX |
BNB/USDT | $681.58 | $1,119,650 | 05:48:10 12/11/2026 |
| 195 | Binance |
BNB/FDUSD | $680.67 | $1,107,211 | 05:56:54 12/11/2026 |
| 196 |  Extended |
BNB/USD | $680.86 | $1,080,593 | 06:00:16 12/11/2026 |
| 197 | KCEX |
BNB/USDT | $680.36 | $1,059,270 | 05:57:11 12/11/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/CTM | $680.64 | $1,048,781 | 05:59:45 12/11/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $680.64 | $1,048,591 | 05:58:35 12/11/2026 |
| 200 | IndoEx |
BNB/ETH | $682.72 | $1,043,349 | 05:45:07 12/11/2026 |
| 201 |  Kraken |
BNB/USD | $680.80 | $1,037,251 | 05:59:23 12/11/2026 |
| 202 | VinDAX |
BNB/BTC | $680.36 | $1,018,249 | 06:00:13 12/11/2026 |
| 203 | P2B |
BNB/BTC | $680.88 | $1,009,413 | 05:57:08 12/11/2026 |
| 204 | BingX |
BNB/USDC | $680.76 | $985,877 | 05:57:18 12/11/2026 |
| 205 | Bitrue |
BNB/RLUSD | $680.52 | $953,171 | 05:57:09 12/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $680.41 | $948,179 | 05:59:50 12/11/2026 |
| 207 | Bitget |
BNB/USDT | $680.94 | $900,609 | 05:55:19 12/11/2026 |
| 208 | Bitunix |
BNB/USDT | $680.67 | $899,972 | 05:57:09 12/11/2026 |
| 209 | Zoomex |
BNB/USDT | $682.64 | $886,310 | 05:36:07 12/11/2026 |
| 210 |  BigONE |
BNB/USDT | $681.96 | $858,444 | 05:57:08 12/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UP | $680.70 | $854,785 | 05:59:41 12/11/2026 |
| 212 | Bitunix |
BNB/USD | $681.39 | $818,579 | 05:57:15 12/11/2026 |
| 213 |  NEX Exchange |
BNB/USDT | $680.44 | $814,617 | 06:00:08 12/11/2026 |
| 214 | Bitrue |
BNB/USDT | $680.72 | $783,272 | 05:57:09 12/11/2026 |
| 215 | IndoEx |
BNB/USDT | $682.77 | $780,330 | 05:45:07 12/11/2026 |
| 216 | Bitrue |
BNB/ADA | $680.81 | $766,724 | 05:57:09 12/11/2026 |
| 217 |  Antarctic |
BNB/USDT | $679.16 | $750,695 | 06:00:17 12/11/2026 |
| 218 | Biconomy.com |
BNB/ETH | $681.79 | $745,043 | 21:39:08 11/11/2026 |
| 219 | ZKE |
BNB/USDC | $680.79 | $738,426 | 05:57:11 12/11/2026 |
| 220 |  Mandala Exchange |
BNB/USDT | $680.10 | $737,914 | 06:00:08 12/11/2026 |
| 221 |  FMFW.io |
BNB/USD | $680.19 | $737,859 | 05:57:08 12/11/2026 |
| 222 |  HitBTC |
BNB/USDT | $680.25 | $737,850 | 05:57:11 12/11/2026 |
| 223 |  Changelly |
BNB/USDT | $680.19 | $737,784 | 05:57:07 12/11/2026 |
| 224 | Phemex |
BNB/USDC | $680.10 | $729,813 | 05:57:08 12/11/2026 |
| 225 | IndoEx |
LTC/BNB | $50.33 | $725,754 | 05:45:07 12/11/2026 |
| 226 |  TxFlow |
BNB/USDC | $680.54 | $725,159 | 06:00:51 12/11/2026 |
| 227 |  Binibit |
BNB/USDT | $680.76 | $723,687 | 06:00:11 12/11/2026 |
| 228 |  Tokpie |
BNB/USDT | $684.68 | $708,080 | 06:00:10 12/11/2026 |
| 229 |  Coinbase Derivatives Exchange |
BNB/USD | $680.39 | $701,153 | 06:00:50 12/11/2026 |
| 230 | WEEX |
BNB/USDC | $680.70 | $694,284 | 05:57:08 12/11/2026 |
| 231 |  KoinBX |
BNB/INR | $736.87 | $679,368 | 05:57:10 12/11/2026 |
| 232 | KoinBX |
BNB/USDT | $680.71 | $671,141 | 05:57:10 12/11/2026 |
| 233 | Binance |
SOL/BNB | $83.44 | $668,974 | 05:56:54 12/11/2026 |
| 234 | Bitrue |
BNB/USD1 | $680.53 | $666,961 | 05:57:09 12/11/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $683.37 | $650,632 | 05:51:07 12/11/2026 |
| 236 |  CoinTR |
BNB/TRY | $680.62 | $627,920 | 06:00:10 12/11/2026 |
| 237 | Koinbay |
BNB/ETH | $680.81 | $590,528 | 05:57:14 12/11/2026 |
| 238 | B2Z Exchange |
BNB/USD | $680.23 | $576,065 | 06:00:09 12/11/2026 |
| 239 | BITmarkets |
BNB/USD | $680.86 | $574,425 | 05:57:09 12/11/2026 |
| 240 |  Bullbit |
BNB/USDC | $680.54 | $574,308 | 06:00:17 12/11/2026 |
| 241 | VinDAX |
BNB/ETH | $679.93 | $570,161 | 06:00:13 12/11/2026 |
| 242 | TRAIEX |
BNB/USDT | $680.18 | $569,176 | 06:00:08 12/11/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $680.64 | $562,468 | 05:59:54 12/11/2026 |
| 244 | idax exchange |
BNB/BTC | $680.35 | $553,731 | 06:00:09 12/11/2026 |
| 245 |  Bitcoiva |
BNB/INR | $726.95 | $544,749 | 06:00:09 12/11/2026 |
| 246 | Bitspay |
LTC/BNB | $50.74 | $537,176 | 05:57:08 12/11/2026 |
| 247 | KuCoin |
BNB/USDC | $680.32 | $522,835 | 05:54:23 12/11/2026 |
| 248 | Azbit |
SOL/BNB | $83.28 | $516,906 | 05:54:07 12/11/2026 |
| 249 | Binance |
BNB/TRY | $681.19 | $516,699 | 05:56:42 12/11/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $680.63 | $491,721 | 05:59:51 12/11/2026 |
| 251 |  ApeX Omni |
BNB/USDT | $681.08 | $489,023 | 06:00:15 12/11/2026 |
| 252 | Bitunix |
BNB/USDC | $680.96 | $486,698 | 05:57:15 12/11/2026 |
| 253 | Binance |
BNB/ETH | $680.25 | $479,842 | 05:56:54 12/11/2026 |
| 254 | Bitbase |
BNB/USDC | $680.66 | $476,909 | 05:57:07 12/11/2026 |
| 255 | P2B |
SOL/BNB | $83.44 | $471,471 | 05:57:08 12/11/2026 |
| 256 |  PointPay |
BNB/USDT | $680.63 | $443,874 | 05:57:07 12/11/2026 |
| 257 |  EVEDEX |
BNB/USD | $680.17 | $435,568 | 06:00:15 12/11/2026 |
| 258 |  Coincall |
BNB/USD | $681.23 | $431,177 | 05:57:15 12/11/2026 |
| 259 | IndoEx |
XRP/BNB | $1.06 | $420,768 | 05:45:07 12/11/2026 |
| 260 |  NexDAX |
BNB/USDT | $680.37 | $417,101 | 06:00:08 12/11/2026 |
| 261 | KCEX |
BNB/USDC | $680.66 | $413,283 | 05:57:11 12/11/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $680.11 | $410,409 | 05:58:56 12/11/2026 |
| 263 | Binance |
BNB/JPY | $680.87 | $408,725 | 05:56:42 12/11/2026 |
| 264 | B2Z Exchange |
BNB/USDT | $680.50 | $405,255 | 06:00:09 12/11/2026 |
| 265 | BITmarkets |
BNB/USDT | $680.64 | $404,301 | 05:57:09 12/11/2026 |
| 266 | BTSE |
BNB/USDT | $680.64 | $404,223 | 05:57:08 12/11/2026 |
| 267 | KoinBX |
BNB/ETH | $680.36 | $400,341 | 05:57:10 12/11/2026 |
| 268 | Tebbit |
BNB/USDT | $680.35 | $393,967 | 06:00:17 12/11/2026 |
| 269 | MEXC |
BNB/USDC | $681.07 | $365,516 | 05:54:16 12/11/2026 |
| 270 | ZKE |
BNB/ETH | $680.61 | $353,460 | 05:57:11 12/11/2026 |
| 271 |  Dexalot |
BNB/USDT | $680.41 | $350,318 | 05:57:08 12/11/2026 |
| 272 |  Deribit |
BNB/USDC | $684.16 | $344,463 | 05:43:00 12/11/2026 |
| 273 | NexDAX |
BNB/BTC | $680.05 | $331,031 | 06:00:08 12/11/2026 |
| 274 | IndoEx |
USDT/BNB | $0.9988 | $316,299 | 05:45:07 12/11/2026 |
| 275 |  COINSPACE |
BNB/USDT | $680.55 | $311,564 | 06:00:08 12/11/2026 |
| 276 | Bitbaby |
BNB/USDC | $680.58 | $309,415 | 05:57:09 12/11/2026 |
| 277 | Pionex |
BNB/ETH | $680.68 | $300,162 | 05:57:08 12/11/2026 |
| 278 | NexDAX |
BNB/ETH | $679.82 | $297,720 | 06:00:08 12/11/2026 |
| 279 | Binance |
BNB/EUR | $681.21 | $297,388 | 05:56:54 12/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $680.09 | $290,421 | 05:59:35 12/11/2026 |
| 281 | MEXC |
BNB/USD1 | $680.43 | $289,199 | 05:54:08 12/11/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $679.80 | $281,891 | 06:00:09 12/11/2026 |
| 283 |  Kalshi |
BNB/USD | $680.83 | $268,644 | 06:00:15 12/11/2026 |
| 284 |  Bitazza |
BNB/USDT | $680.61 | $268,180 | 06:00:09 12/11/2026 |
| 285 | Bitrue |
BNB/USDC | $680.81 | $265,034 | 05:57:09 12/11/2026 |
| 286 | Picol |
BNB/ETH | $679.92 | $264,103 | 06:00:07 12/11/2026 |
| 287 | OKX |
BNB/USDC | $680.26 | $254,857 | 05:56:54 12/11/2026 |
| 288 | BitTap |
BNB/USDT | $680.03 | $251,996 | 06:00:09 12/11/2026 |
| 289 |  SecondBTC |
BNB/USDT | $680.24 | $247,402 | 05:57:07 12/11/2026 |
| 290 | KuCoin |
BNB/KCS | $678.12 | $235,552 | 05:54:23 12/11/2026 |
| 291 | P2B |
BNB/ETH | $680.26 | $232,298 | 05:57:08 12/11/2026 |
| 292 | WhiteBIT |
BNB/TRY | $685.34 | $229,834 | 05:57:08 12/11/2026 |
| 293 |  C-Patex |
BNB/USDT | $680.68 | $223,662 | 05:57:10 12/11/2026 |
| 294 | Bitcoiva |
BNB/USDT | $680.36 | $218,488 | 06:00:09 12/11/2026 |
| 295 |  Binance TR |
BNB/TRY | $681.00 | $208,198 | 05:57:09 12/11/2026 |
| 296 | Bitrue |
BNB/BTC | $680.79 | $207,892 | 05:57:09 12/11/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $680.30 | $196,896 | 05:59:30 12/11/2026 |
| 298 | CriptoSwaps |
BNB/USDT | $680.44 | $195,551 | 06:00:09 12/11/2026 |
| 299 |  PrimeXBT |
BNB/USDT | $680.88 | $187,466 | 06:00:16 12/11/2026 |
| 300 | Bitspay |
USDC/BNB | $1.00 | $187,170 | 05:57:08 12/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,335,224 với tỷ giá $680.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.