BNB BNB
Xếp hạng #4
07:54:00 29/08/2026
Giá BNB (BNB)
$691.07 -3.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $691.46 | $397,331,941 | 06:54:17 29/08/2026 |
| 2 |  Venus |
BNB/vBNB | $691.16 | $395,681,541 | 07:00:10 29/08/2026 |
| 3 |  BASEKX |
BNB/USDT | $691.77 | $337,966,875 | 07:00:16 29/08/2026 |
| 4 |  FameEX |
BNB/USDT | $691.70 | $326,491,697 | 06:57:20 29/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $691.48 | $281,312,259 | 06:54:15 29/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $691.19 | $267,356,464 | 06:57:15 29/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $691.46 | $238,265,948 | 07:00:08 29/08/2026 |
| 8 |  WEEX |
BNB/USDT | $691.68 | $233,031,980 | 06:57:17 29/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $691.45 | $213,140,686 | 06:57:15 29/08/2026 |
| 10 |  KCEX |
BNB/USDT | $691.69 | $204,738,689 | 06:57:15 29/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $691.38 | $175,903,012 | 06:57:12 29/08/2026 |
| 12 |  BVOX |
BNB/USDT | $691.69 | $166,148,271 | 06:57:15 29/08/2026 |
| 13 |  CoinW |
BNB/USDT | $691.67 | $161,861,566 | 06:57:17 29/08/2026 |
| 14 |  Toobit |
BNB/USDT | $691.69 | $153,521,985 | 06:57:15 29/08/2026 |
| 15 |  BTCC |
BNB/USDT | $691.17 | $151,021,741 | 06:57:16 29/08/2026 |
| 16 |  CrypFine |
BNB/USDT | $691.45 | $148,694,497 | 06:57:15 29/08/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $691.25 | $146,392,802 | 06:51:15 29/08/2026 |
| 18 |  SunX |
BNB/USDT | $690.26 | $131,870,211 | 07:00:12 29/08/2026 |
| 19 |  Ulink |
BNB/USDT | $690.16 | $131,386,424 | 07:00:09 29/08/2026 |
| 20 |  BiKing |
BNB/USDT | $691.44 | $127,629,179 | 06:57:16 29/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $691.37 | $116,054,999 | 06:57:10 29/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $691.29 | $115,387,053 | 07:00:17 29/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $691.43 | $106,431,783 | 07:00:11 29/08/2026 |
| 24 |  Batonex |
BNB/USDT | $691.70 | $104,274,488 | 07:00:16 29/08/2026 |
| 25 | Binance |
BNB/USDT | $691.30 | $102,952,749 | 06:56:52 29/08/2026 |
| 26 |  MSX |
BNB/USD | $692.45 | $84,104,851 | 07:03:41 29/08/2026 |
| 27 |  BTSE |
BNB/USDT | $691.24 | $78,183,994 | 06:57:23 29/08/2026 |
| 28 |  Pionex |
BNB/BTC | $691.77 | $77,621,173 | 06:57:16 29/08/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $691.73 | $76,006,735 | 07:00:17 29/08/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $691.54 | $73,628,829 | 07:00:15 29/08/2026 |
| 31 |  BITmarkets |
BNB/USDT | $691.28 | $73,601,708 | 07:00:15 29/08/2026 |
| 32 | Binance |
BNB/USDC | $691.44 | $71,654,753 | 06:54:17 29/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $691.69 | $64,968,807 | 06:57:18 29/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $691.69 | $63,560,296 | 07:00:15 29/08/2026 |
| 35 |  Websea |
BNB/USDT | $691.60 | $61,923,007 | 06:57:17 29/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $691.69 | $59,473,553 | 06:57:16 29/08/2026 |
| 37 | Batonex |
BNB/USDT | $691.46 | $57,672,343 | 07:00:07 29/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $691.73 | $55,454,607 | 07:00:16 29/08/2026 |
| 39 |  LBank |
BNB/USDT | $691.68 | $55,014,261 | 06:57:17 29/08/2026 |
| 40 | BTCC |
BNB/USDT | $691.31 | $51,466,505 | 06:57:08 29/08/2026 |
| 41 |  4E |
BNB/USDT | $691.43 | $50,972,192 | 07:00:07 29/08/2026 |
| 42 |  Gate |
BNB/USDT | $690.61 | $48,612,058 | 06:54:20 29/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $77,698.76 | $47,488,439 | 06:54:08 29/08/2026 |
| 44 |  AstralX |
BNB/USDT | $691.36 | $46,900,212 | 07:00:10 29/08/2026 |
| 45 |  Hotcoin |
BNB/USDT | $691.01 | $40,917,683 | 06:57:18 29/08/2026 |
| 46 |  P2B |
BNB/USDT | $691.29 | $40,725,697 | 06:57:11 29/08/2026 |
| 47 |  idax exchange |
BNB/USDT | $691.69 | $39,817,005 | 07:00:18 29/08/2026 |
| 48 |  WHXEX |
BNB/USDT | $691.72 | $39,815,387 | 07:00:16 29/08/2026 |
| 49 |  Blockfinex |
BNB/USDT | $691.70 | $39,814,121 | 07:00:16 29/08/2026 |
| 50 |  Koinbay |
BNB/USDT | $691.59 | $39,226,522 | 06:57:15 29/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $691.31 | $38,353,652 | 06:57:09 29/08/2026 |
| 52 |  Phemex |
BNB/USDT | $691.48 | $37,627,567 | 06:57:16 29/08/2026 |
| 53 |  YEX |
BNB/USDT | $691.68 | $36,201,969 | 06:57:16 29/08/2026 |
| 54 |  Grvt |
BNB/USDT | $689.39 | $34,981,851 | 05:30:24 29/08/2026 |
| 55 |  ASTX |
BNB/USDT | $691.77 | $34,850,577 | 07:00:16 29/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $691.67 | $33,986,437 | 07:00:16 29/08/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $690.96 | $33,408,345 | 06:57:15 29/08/2026 |
| 58 |  Hibt |
BNB/USDT | $691.37 | $33,153,054 | 06:57:17 29/08/2026 |
| 59 |  KTX |
BNB/USDT | $691.73 | $32,601,113 | 07:00:16 29/08/2026 |
| 60 | Toobit |
BNB/USDT | $691.30 | $32,372,683 | 06:57:08 29/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $692.18 | $31,897,612 | 07:03:16 29/08/2026 |
| 62 |  GroveX |
BNB/USDT | $690.33 | $31,098,184 | 06:54:10 29/08/2026 |
| 63 |  BitradeX |
BNB/USDT | $691.43 | $30,010,541 | 07:00:07 29/08/2026 |
| 64 |  Bybit |
BNB/USDT | $690.61 | $29,768,073 | 06:54:16 29/08/2026 |
| 65 |  UZX |
BNB/USDT | $690.93 | $29,763,802 | 06:51:11 29/08/2026 |
| 66 |  CoinP |
BNB/USDT | $691.80 | $28,222,140 | 07:00:15 29/08/2026 |
| 67 | idax exchange |
BNB/USDT | $691.43 | $27,987,095 | 07:00:13 29/08/2026 |
| 68 | WEEX |
BNB/USDT | $691.38 | $27,892,380 | 06:57:13 29/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $691.42 | $27,827,348 | 07:00:08 29/08/2026 |
| 70 | WHXEX |
BNB/USDT | $691.42 | $27,827,040 | 07:00:08 29/08/2026 |
| 71 |  BiFinance |
BNB/USDT | $691.31 | $27,602,193 | 06:57:10 29/08/2026 |
| 72 | Koinbay |
BNB/USDT | $691.30 | $27,555,828 | 06:57:09 29/08/2026 |
| 73 | LBank |
BNB/USDT | $691.30 | $27,555,060 | 06:57:12 29/08/2026 |
| 74 |  CoinChief |
BNB/USDT | $691.28 | $27,049,762 | 06:57:12 29/08/2026 |
| 75 |  AEGET |
BNB/USDT | $691.75 | $26,342,270 | 07:00:17 29/08/2026 |
| 76 | OrangeX |
BNB/USDT | $690.93 | $26,227,283 | 06:54:11 29/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $691.41 | $25,988,081 | 07:00:08 29/08/2026 |
| 78 | CoinW |
BNB/USDT | $690.96 | $25,940,466 | 06:54:11 29/08/2026 |
| 79 | IBIT Global |
BNB/USDT | $691.42 | $25,386,676 | 07:00:09 29/08/2026 |
| 80 | FameEX |
BNB/USDT | $691.19 | $24,914,889 | 06:57:10 29/08/2026 |
| 81 | BitradeX |
BNB/USDT | $691.69 | $24,770,210 | 07:00:15 29/08/2026 |
| 82 | CrypFine |
BNB/USDT | $691.35 | $24,254,070 | 06:57:13 29/08/2026 |
| 83 |  Bitunix |
BNB/USDT | $691.69 | $23,881,495 | 06:57:16 29/08/2026 |
| 84 | Binance |
BNB/USD1 | $691.35 | $22,862,372 | 06:56:52 29/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $691.43 | $22,734,704 | 06:59:23 29/08/2026 |
| 86 | Websea |
BNB/USDT | $691.37 | $22,236,839 | 06:57:09 29/08/2026 |
| 87 |  MGBX |
BNB/USDT | $691.66 | $21,395,538 | 06:57:16 29/08/2026 |
| 88 | AstralX |
BNB/USDT | $690.77 | $21,083,613 | 07:00:16 29/08/2026 |
| 89 |  MEXC |
BNB/USDT | $691.16 | $20,785,248 | 06:54:09 29/08/2026 |
| 90 |  XXKK |
BNB/USDT | $691.24 | $20,453,044 | 06:57:11 29/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $691.68 | $19,922,864 | 06:57:18 29/08/2026 |
| 92 |  Bitbaby |
BNB/USDT | $691.12 | $19,311,286 | 07:00:21 29/08/2026 |
| 93 |  BingX |
BNB/USDT | $690.96 | $18,908,885 | 06:57:17 29/08/2026 |
| 94 |  Cofinex |
BNB/USDT | $690.83 | $17,638,674 | 07:00:17 29/08/2026 |
| 95 |  Bitget |
BNB/USDT | $690.56 | $17,633,467 | 06:54:16 29/08/2026 |
| 96 | Biconomy.com |
BNB/USDT | $690.94 | $17,624,811 | 06:51:12 29/08/2026 |
| 97 | Hibt |
BNB/USDT | $691.37 | $17,275,755 | 06:57:11 29/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $690.72 | $17,108,224 | 07:00:15 29/08/2026 |
| 99 |  ZKE |
BNB/USDT | $691.42 | $16,696,409 | 07:00:09 29/08/2026 |
| 100 |  BitMart |
BNB/USDT | $691.72 | $16,679,370 | 07:00:16 29/08/2026 |
| 101 | Ourbit |
BNB/USDT | $690.60 | $16,211,359 | 06:51:07 29/08/2026 |
| 102 |  YUBIT |
BNB/USDT | $691.38 | $16,045,393 | 06:57:11 29/08/2026 |
| 103 |  WOO X Pro |
BNB/USDT | $691.69 | $15,940,098 | 07:00:17 29/08/2026 |
| 104 |  Aster |
BNB/USDT | $691.17 | $15,769,694 | 06:54:15 29/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $691.69 | $15,459,556 | 07:00:16 29/08/2026 |
| 106 |  Azbit |
BNB/USDT | $690.44 | $15,003,627 | 06:45:07 29/08/2026 |
| 107 |  BlockFin |
BNB/USDT | $691.73 | $14,802,738 | 07:00:15 29/08/2026 |
| 108 | DigiFinex |
BNB/USDT | $691.42 | $14,475,148 | 07:00:07 29/08/2026 |
| 109 |  Bullbit |
BNB/USDC | $691.87 | $14,381,572 | 07:03:16 29/08/2026 |
| 110 |  Hyperliquid |
BNB/USDC | $691.02 | $13,694,741 | 06:54:26 29/08/2026 |
| 111 | SunX |
BNB/USDT | $691.70 | $13,030,413 | 07:00:19 29/08/2026 |
| 112 |  AlphaX |
BNB/USDT | $691.13 | $12,514,230 | 07:00:16 29/08/2026 |
| 113 | P2B |
BNB/USDC | $691.38 | $12,199,783 | 06:57:11 29/08/2026 |
| 114 |  BitDelta |
BNB/USDT | $691.37 | $11,985,458 | 06:57:10 29/08/2026 |
| 115 | Binance |
BNB/USDC | $691.39 | $11,942,142 | 06:56:52 29/08/2026 |
| 116 | BingX |
BNB/USDC | $691.24 | $11,923,429 | 06:57:17 29/08/2026 |
| 117 | Binance |
BNB/U | $691.32 | $11,507,949 | 06:56:55 29/08/2026 |
| 118 | Tapbit |
BNB/USDT | $691.27 | $11,494,383 | 06:57:07 29/08/2026 |
| 119 |  Uniswap v4 (BSC) |
BNB/CTM | $691.11 | $11,233,406 | 06:58:55 29/08/2026 |
| 120 | YUBIT |
BNB/USDT | $691.68 | $11,035,465 | 06:57:15 29/08/2026 |
| 121 | IndoEx |
BNB/BTC | $690.54 | $10,738,934 | 06:54:08 29/08/2026 |
| 122 | BitDelta |
BNB/USDC | $691.39 | $10,724,124 | 06:57:10 29/08/2026 |
| 123 |  KlicklX |
BNB/USDT | $691.45 | $10,688,003 | 07:00:08 29/08/2026 |
| 124 | BVOX |
BNB/USDT | $691.37 | $10,598,675 | 06:57:12 29/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $691.11 | $10,497,650 | 06:54:08 29/08/2026 |
| 126 | BiKing |
BNB/USDT | $691.29 | $10,298,252 | 06:57:11 29/08/2026 |
| 127 | ASTX |
BNB/USDT | $691.43 | $10,286,214 | 07:00:08 29/08/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $692.20 | $10,213,744 | 07:03:17 29/08/2026 |
| 129 | Pionex |
BNB/USDT | $691.36 | $9,999,141 | 06:57:11 29/08/2026 |
| 130 | P2B |
BNB/USD | $691.34 | $9,648,879 | 06:57:11 29/08/2026 |
| 131 | MEXC |
BNB/USDT | $692.05 | $9,519,164 | 06:57:15 29/08/2026 |
| 132 | YEX |
BNB/USDT | $691.41 | $9,395,509 | 07:00:09 29/08/2026 |
| 133 |  Picol |
BNB/USDT | $691.42 | $8,820,184 | 07:00:08 29/08/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $691.36 | $8,555,765 | 07:00:08 29/08/2026 |
| 135 |  Superp |
BNB/USDT | $692.20 | $8,482,436 | 07:03:15 29/08/2026 |
| 136 |  OKX |
BNB/USDT | $691.24 | $8,479,097 | 06:56:23 29/08/2026 |
| 137 | KTX |
BNB/USDT | $691.43 | $8,440,016 | 07:00:08 29/08/2026 |
| 138 |  Gems Trade |
BNB/USDT | $691.45 | $8,439,863 | 07:00:08 29/08/2026 |
| 139 | Gate |
BNB/USDT | $691.04 | $8,435,225 | 06:56:24 29/08/2026 |
| 140 | Pionex |
BNB/USDT | $691.68 | $8,159,638 | 06:57:16 29/08/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $691.16 | $8,026,923 | 07:00:12 29/08/2026 |
| 142 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $691.11 | $7,907,012 | 06:58:31 29/08/2026 |
| 143 | BitMart |
BNB/USDT | $691.34 | $7,880,988 | 07:00:07 29/08/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/USDT | $691.31 | $7,843,063 | 06:58:39 29/08/2026 |
| 145 | CoinP |
BNB/USDT | $691.56 | $7,819,619 | 07:00:08 29/08/2026 |
| 146 | YEX |
BNB/USD | $692.09 | $7,046,609 | 06:57:16 29/08/2026 |
| 147 | Ulink |
BNB/USDT | $691.70 | $6,928,283 | 07:00:18 29/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $691.40 | $6,857,865 | 06:57:09 29/08/2026 |
| 149 | Binance |
BNB/ETH | $691.19 | $6,761,937 | 06:56:52 29/08/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $690.16 | $6,655,863 | 07:00:10 29/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $691.41 | $6,605,846 | 07:00:12 29/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $691.34 | $6,217,975 | 07:00:08 29/08/2026 |
| 153 |  Bitspay |
BCH/BNB | $412.77 | $6,089,560 | 07:00:07 29/08/2026 |
| 154 |  HTX |
BNB/USDT | $692.10 | $5,717,511 | 06:59:24 29/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $691.76 | $5,716,206 | 06:57:12 29/08/2026 |
| 156 | BlockFin |
BNB/USDT | $691.28 | $5,629,039 | 07:00:08 29/08/2026 |
| 157 |  KuCoin |
BNB/USDT | $691.26 | $5,379,435 | 06:56:53 29/08/2026 |
| 158 | AlphaX |
BNB/USDT | $691.36 | $5,371,461 | 07:00:09 29/08/2026 |
| 159 | KuCoin |
BNB/USDT | $690.71 | $5,298,673 | 06:54:19 29/08/2026 |
| 160 | CZR Exchange |
BNB/USDT | $691.43 | $5,241,203 | 07:00:09 29/08/2026 |
| 161 | Bitspay |
ETH/BNB | $2,438.84 | $5,235,590 | 07:00:07 29/08/2026 |
| 162 | P2B |
BNB/ETH | $691.23 | $5,123,507 | 06:57:11 29/08/2026 |
| 163 | Bitcastle |
BNB/USDT | $690.87 | $5,103,801 | 07:00:18 29/08/2026 |
| 164 |  Coinstore |
BNB/USDT | $691.53 | $5,036,902 | 06:57:07 29/08/2026 |
| 165 |  BlueBit |
BNB/USDT | $691.21 | $5,023,539 | 07:00:10 29/08/2026 |
| 166 | BiFinance |
BNB/ETH | $691.23 | $5,023,510 | 06:57:10 29/08/2026 |
| 167 | Biconomy.com |
BNB/USD1 | $690.96 | $4,950,976 | 06:51:12 29/08/2026 |
| 168 | HTX |
BNB/USDT | $690.06 | $4,935,530 | 06:42:22 29/08/2026 |
| 169 |  BitTap |
BNB/USDT | $691.72 | $4,885,147 | 07:00:16 29/08/2026 |
| 170 | Hotcoin |
BNB/USDT | $691.13 | $4,820,994 | 06:57:11 29/08/2026 |
| 171 | MGBX |
BNB/USDT | $691.39 | $4,800,089 | 06:57:12 29/08/2026 |
| 172 |  Tebbit |
BNB/USDT | $691.43 | $4,695,722 | 07:00:07 29/08/2026 |
| 173 | Bybit |
BNB/USDT | $691.05 | $4,654,531 | 06:54:12 29/08/2026 |
| 174 | BingX |
BNB/USD | $692.27 | $4,353,427 | 06:57:17 29/08/2026 |
| 175 | BITmarkets |
BNB/USD | $691.43 | $4,294,608 | 07:00:10 29/08/2026 |
| 176 | B2Z Exchange |
BNB/USD | $691.43 | $4,294,597 | 07:00:09 29/08/2026 |
| 177 | Tapbit |
BNB/USDC | $691.33 | $4,284,042 | 06:57:07 29/08/2026 |
| 178 | IndoEx |
ETH/BNB | $2,438.56 | $4,258,900 | 06:54:08 29/08/2026 |
| 179 | BITmarkets |
BNB/USDT | $691.44 | $4,251,538 | 07:00:10 29/08/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $691.44 | $4,250,917 | 07:00:09 29/08/2026 |
| 181 | BTSE |
BNB/USDT | $691.38 | $4,249,684 | 06:57:18 29/08/2026 |
| 182 | Bitspay |
BTC/BNB | $77,678.63 | $4,208,898 | 07:00:07 29/08/2026 |
| 183 | BitxEX |
BNB/USDT | $691.72 | $4,076,436 | 07:00:17 29/08/2026 |
| 184 | Bitspay |
BSV/BNB | $16.66 | $4,074,111 | 07:00:07 29/08/2026 |
| 185 | Bitbase |
BNB/USDC | $691.76 | $4,050,624 | 06:57:18 29/08/2026 |
| 186 | Bitbaby |
BNB/USDC | $691.38 | $4,030,083 | 07:00:21 29/08/2026 |
| 187 | GroveX |
BNB/USDC | $690.38 | $3,992,683 | 06:54:10 29/08/2026 |
| 188 | Azbit |
BNB/USDC | $690.45 | $3,984,942 | 06:45:07 29/08/2026 |
| 189 | Bitbase |
BNB/USDT | $691.08 | $3,972,943 | 06:54:07 29/08/2026 |
| 190 |  Variational |
BNB/USDC | $690.87 | $3,569,361 | 07:03:16 29/08/2026 |
| 191 |  Extended |
BNB/USD | $692.03 | $3,549,266 | 07:03:16 29/08/2026 |
| 192 | Pionex |
BNB/ETH | $691.21 | $3,500,749 | 06:57:11 29/08/2026 |
| 193 | Biconomy.com |
BNB/USDC | $690.95 | $3,487,378 | 06:51:12 29/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $691.60 | $3,462,883 | 06:57:17 29/08/2026 |
| 195 | Bitbaby |
BNB/USDT | $691.29 | $3,421,544 | 06:57:12 29/08/2026 |
| 196 |  BloFin |
BNB/USDT | $690.63 | $3,355,194 | 06:39:10 29/08/2026 |
| 197 |  Tothemoon |
BNB/USDT | $691.50 | $3,327,212 | 07:00:12 29/08/2026 |
| 198 | Binance |
BNB/FDUSD | $691.19 | $3,201,339 | 06:56:52 29/08/2026 |
| 199 | Picol |
BNB/ETH | $691.24 | $3,087,860 | 07:00:08 29/08/2026 |
| 200 | YEX |
BNB/USDC | $691.75 | $3,040,756 | 06:57:16 29/08/2026 |
| 201 | Bitspay |
USDT/BNB | $1.00 | $2,755,801 | 07:00:07 29/08/2026 |
| 202 | EasiCoin |
BNB/USDT | $691.43 | $2,634,002 | 07:00:11 29/08/2026 |
| 203 | BingX |
BNB/USDT | $690.69 | $2,562,172 | 06:51:11 29/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $691.27 | $2,422,350 | 06:57:11 29/08/2026 |
| 205 | Hibt |
BNB/USDC | $691.37 | $2,384,822 | 06:57:11 29/08/2026 |
| 206 |  BitKan |
BNB/USDT | $691.43 | $2,336,902 | 07:00:08 29/08/2026 |
| 207 | GroveX |
BNB/FDUSD | $690.22 | $2,219,397 | 06:54:10 29/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $690.65 | $2,169,189 | 06:51:12 29/08/2026 |
| 209 | Binance |
BNB/BTC | $691.75 | $2,145,763 | 06:56:55 29/08/2026 |
| 210 |  Blynex |
BNB/USDT | $691.85 | $2,138,967 | 07:00:07 29/08/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $691.20 | $2,062,782 | 06:56:30 29/08/2026 |
| 212 | Bitunix |
BNB/USDT | $691.28 | $2,028,677 | 06:57:11 29/08/2026 |
| 213 | XT.COM |
BNB/USD | $692.18 | $2,026,893 | 06:57:42 29/08/2026 |
| 214 |  LeveX |
BNB/USDT | $691.68 | $2,019,089 | 07:00:15 29/08/2026 |
| 215 | idax exchange |
BNB/USDC | $691.44 | $1,870,646 | 07:00:13 29/08/2026 |
| 216 | Blockfinex |
BNB/USDC | $691.44 | $1,861,739 | 07:00:08 29/08/2026 |
| 217 | WHXEX |
BNB/USDC | $691.44 | $1,861,719 | 07:00:08 29/08/2026 |
| 218 | Koinbay |
BNB/USDC | $691.39 | $1,842,426 | 06:57:09 29/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $690.98 | $1,814,544 | 06:58:50 29/08/2026 |
| 220 |  Backpack Exchange |
BNB/USDC | $690.73 | $1,750,859 | 06:57:15 29/08/2026 |
| 221 | P2B |
BNB/BTC | $691.71 | $1,706,224 | 06:57:11 29/08/2026 |
| 222 | Bitunix |
BNB/USD | $692.10 | $1,698,778 | 06:57:16 29/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/USDC | $691.36 | $1,676,570 | 06:58:11 29/08/2026 |
| 224 |  Cryptomus |
BNB/USDT | $691.40 | $1,670,738 | 07:00:17 29/08/2026 |
| 225 | Koinbay |
BNB/ETH | $691.23 | $1,670,109 | 06:57:09 29/08/2026 |
| 226 | WHXEX |
BNB/ETH | $691.31 | $1,669,700 | 07:00:08 29/08/2026 |
| 227 |  Lighter |
BNB/USDC | $691.52 | $1,656,332 | 06:57:15 29/08/2026 |
| 228 |  Bilaxy |
BNB/USDT | $574.26 | $1,629,986 | 07:00:07 29/08/2026 |
| 229 | CoinUp.io |
BNB/USDT | $691.69 | $1,621,982 | 06:57:17 29/08/2026 |
| 230 | Bitspay |
LTC/BNB | $49.41 | $1,612,957 | 07:00:07 29/08/2026 |
| 231 |  Tokpie |
BNB/USDT | $689.38 | $1,611,226 | 07:00:09 29/08/2026 |
| 232 | BloFin |
BNB/USDT | $690.96 | $1,599,360 | 06:45:16 29/08/2026 |
| 233 | IndoEx |
BNB/ETH | $690.54 | $1,595,332 | 06:54:08 29/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $691.18 | $1,554,430 | 06:57:07 29/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $691.13 | $1,528,479 | 06:58:50 29/08/2026 |
| 236 | Phemex |
BNB/USDT | $690.51 | $1,509,493 | 06:57:08 29/08/2026 |
| 237 |  BYDFi |
BNB/USDT | $690.98 | $1,497,508 | 07:00:16 29/08/2026 |
| 238 |  VinDAX |
BNB/USDT | $700.01 | $1,460,311 | 07:00:11 29/08/2026 |
| 239 | Bitget |
BNB/USDT | $691.16 | $1,413,835 | 06:55:04 29/08/2026 |
| 240 | KCEX |
BNB/USDT | $691.31 | $1,406,573 | 06:57:10 29/08/2026 |
| 241 | Zoomex |
BNB/USDT | $691.05 | $1,396,385 | 06:54:07 29/08/2026 |
| 242 | BYDFi |
BNB/USDT | $691.03 | $1,372,094 | 06:54:11 29/08/2026 |
| 243 |  Antarctic |
BNB/USDT | $691.54 | $1,365,779 | 07:03:23 29/08/2026 |
| 244 | LBank |
BNB/USD1 | $691.44 | $1,347,555 | 06:57:12 29/08/2026 |
| 245 | MGBX |
BNB/USDC | $691.38 | $1,321,364 | 06:57:12 29/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $687.79 | $1,277,634 | 07:00:09 29/08/2026 |
| 247 | IndoEx |
BNB/USDT | $690.74 | $1,201,787 | 06:54:08 29/08/2026 |
| 248 | TruBit Pro Exchange |
BNB/USDT | $691.26 | $1,197,996 | 07:00:07 29/08/2026 |
| 249 | Bitrue |
BNB/USDT | $691.32 | $1,189,871 | 06:57:07 29/08/2026 |
| 250 | Bitrue |
BNB/ADA | $691.34 | $1,153,389 | 06:57:07 29/08/2026 |
| 251 | IndoEx |
LTC/BNB | $49.30 | $1,121,881 | 06:54:08 29/08/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $691.53 | $1,120,612 | 06:58:44 29/08/2026 |
| 253 | ZKE |
BNB/USDC | $691.44 | $1,117,044 | 07:00:09 29/08/2026 |
| 254 |  BigONE |
BNB/USDT | $689.42 | $1,075,787 | 06:57:10 29/08/2026 |
| 255 | Bitrue |
BNB/USD1 | $691.18 | $1,037,897 | 06:57:07 29/08/2026 |
| 256 |  Coinbase Derivatives Exchange |
BNB/USD | $691.84 | $1,031,241 | 07:03:50 29/08/2026 |
| 257 | ZKE |
BNB/ETH | $691.31 | $1,001,831 | 07:00:09 29/08/2026 |
| 258 | WEEX |
BNB/USDC | $691.45 | $976,518 | 06:57:13 29/08/2026 |
| 259 |  CoinTR |
BNB/USDT | $691.49 | $920,241 | 06:57:07 29/08/2026 |
| 260 | VinDAX |
BNB/BTC | $691.06 | $903,696 | 07:00:11 29/08/2026 |
| 261 | Bitspay |
XRP/BNB | $1.38 | $901,787 | 07:00:07 29/08/2026 |
| 262 |  AllinX |
BNB/USDT | $691.46 | $896,778 | 07:00:07 29/08/2026 |
| 263 |  Cryptonex |
BNB/USDT | $691.36 | $893,453 | 07:00:07 29/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 265 | Bitspay |
TRX/BNB | $0.3429 | $878,874 | 07:00:07 29/08/2026 |
| 266 | Binance |
SOL/BNB | $104.11 | $863,013 | 06:56:52 29/08/2026 |
| 267 |  Kraken |
BNB/USD | $691.43 | $856,945 | 06:59:24 29/08/2026 |
| 268 | Bitspay |
USDC/BNB | $1.00 | $854,939 | 07:00:07 29/08/2026 |
| 269 | Bitunix |
BNB/USDC | $691.65 | $848,902 | 06:57:16 29/08/2026 |
| 270 |  Coincall |
BNB/USD | $692.64 | $816,866 | 07:03:15 29/08/2026 |
| 271 | Phemex |
BNB/USDC | $691.03 | $770,581 | 06:57:08 29/08/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $691.11 | $753,957 | 06:58:02 29/08/2026 |
| 273 | Azbit |
SOL/BNB | $104.12 | $724,008 | 06:45:07 29/08/2026 |
| 274 | BYDFi |
BNB/USDC | $691.03 | $710,236 | 07:00:16 29/08/2026 |
| 275 |  PointPay |
BNB/USDT | $691.25 | $693,757 | 06:57:17 29/08/2026 |
| 276 |  KoinBX |
BNB/INR | $722.80 | $685,150 | 07:00:09 29/08/2026 |
| 277 | idax exchange |
BNB/BTC | $691.22 | $676,336 | 07:00:13 29/08/2026 |
| 278 | WHXEX |
BNB/BTC | $691.33 | $673,582 | 07:00:08 29/08/2026 |
| 279 |  CoinEx |
BNB/USDT | $690.60 | $668,113 | 06:57:15 29/08/2026 |
| 280 | Bitspay |
TUSD/BNB | $0.9792 | $658,117 | 07:00:07 29/08/2026 |
| 281 | KoinBX |
BNB/USDT | $691.42 | $656,075 | 07:00:09 29/08/2026 |
| 282 | IndoEx |
XRP/BNB | $1.38 | $655,723 | 06:54:08 29/08/2026 |
| 283 |  Binibit |
BNB/USDT | $691.83 | $636,842 | 07:00:09 29/08/2026 |
| 284 | Bitbase |
BNB/USDC | $691.04 | $635,613 | 06:54:07 29/08/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $691.60 | $634,044 | 07:00:07 29/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $691.60 | $633,894 | 07:00:08 29/08/2026 |
| 287 |  Changelly |
BNB/USDT | $691.60 | $633,879 | 07:00:10 29/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $691.60 | $633,879 | 07:00:08 29/08/2026 |
| 289 | VinDAX |
BNB/ETH | $690.54 | $628,444 | 07:00:11 29/08/2026 |
| 290 | CoinTR |
BNB/TRY | $691.11 | $617,475 | 06:57:07 29/08/2026 |
| 291 | KCEX |
BNB/USDC | $691.39 | $615,372 | 06:57:10 29/08/2026 |
| 292 |  Bithumb |
BNB/KRW | $695.79 | $584,902 | 06:59:53 29/08/2026 |
| 293 |  SunX |
BNB/USDT | $575.87 | $575,078 | 07:03:16 29/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $691.72 | $566,277 | 07:00:07 29/08/2026 |
| 295 |  Bitcoiva |
BNB/INR | $721.44 | $542,314 | 07:00:10 29/08/2026 |
| 296 | YEX |
BNB/USDC | $691.41 | $537,574 | 07:00:09 29/08/2026 |
| 297 | WhiteBIT |
BNB/TRY | $690.63 | $494,284 | 06:57:10 29/08/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9999 | $485,477 | 06:54:08 29/08/2026 |
| 299 | Binance |
BNB/TRY | $690.98 | $483,437 | 06:56:52 29/08/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $690.48 | $474,691 | 07:00:15 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 29/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,331,941 với tỷ giá $691.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.