BNB BNB
Xếp hạng #4
22:54:00 26/07/2026
Giá BNB (BNB)
$573.24 1.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.17 | $328,983,225 | 21:57:10 26/07/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $572.18 | $152,556,401 | 22:00:10 26/07/2026 |
| 3 |  SunX |
BNB/USDT | $572.48 | $130,677,547 | 22:00:10 26/07/2026 |
| 4 |  Ulink |
BNB/USDT | $572.48 | $130,677,547 | 22:00:09 26/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $571.83 | $117,343,437 | 21:51:10 26/07/2026 |
| 6 |  Binance |
BNB/USDT | $572.62 | $95,168,838 | 21:54:17 26/07/2026 |
| 7 |  BTCC |
BNB/USDT | $572.28 | $81,409,285 | 21:57:16 26/07/2026 |
| 8 |  Ekbit |
BNB/USDT | $572.53 | $79,596,139 | 22:00:16 26/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $572.70 | $78,640,230 | 21:57:15 26/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $572.20 | $77,903,603 | 21:51:15 26/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $572.48 | $64,192,531 | 22:00:16 26/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $572.42 | $58,141,138 | 21:57:15 26/07/2026 |
| 13 |  CoinW |
BNB/USDT | $572.71 | $56,992,461 | 21:57:17 26/07/2026 |
| 14 |  WEEX |
BNB/USDT | $572.65 | $56,806,283 | 21:57:17 26/07/2026 |
| 15 |  BTSE |
BNB/USDT | $572.38 | $56,239,313 | 21:57:15 26/07/2026 |
| 16 |  Aivora Exchange |
BNB/USDT | $572.60 | $54,906,505 | 22:00:17 26/07/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $572.63 | $54,794,705 | 22:00:15 26/07/2026 |
| 18 |  BITmarkets |
BNB/USDT | $572.31 | $54,763,727 | 22:00:15 26/07/2026 |
| 19 |  Toobit |
BNB/USDT | $572.66 | $54,513,443 | 21:57:18 26/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $572.19 | $51,795,486 | 21:57:10 26/07/2026 |
| 21 |  FameEX |
BNB/USDT | $572.69 | $42,537,441 | 21:57:18 26/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $572.70 | $41,753,401 | 21:57:15 26/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $572.24 | $41,387,264 | 21:57:09 26/07/2026 |
| 24 |  idax exchange |
BNB/USDT | $572.24 | $41,212,618 | 22:00:11 26/07/2026 |
| 25 |  BiFinance |
BNB/USDT | $572.29 | $41,111,441 | 21:57:11 26/07/2026 |
| 26 |  Blockfinex |
BNB/USDT | $572.25 | $41,025,027 | 22:00:09 26/07/2026 |
| 27 |  WHXEX |
BNB/USDT | $572.25 | $41,024,794 | 22:00:08 26/07/2026 |
| 28 |  Grvt |
BNB/USDT | $570.29 | $40,744,783 | 20:21:17 26/07/2026 |
| 29 |  BVOX |
BNB/USDT | $572.51 | $40,084,234 | 21:54:15 26/07/2026 |
| 30 |  AstralX |
BNB/USDT | $572.58 | $38,028,070 | 22:00:13 26/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $572.64 | $35,526,790 | 22:00:15 26/07/2026 |
| 32 |  KCEX |
BNB/USDT | $572.70 | $33,204,787 | 21:57:15 26/07/2026 |
| 33 | Binance |
BNB/USDT | $572.32 | $33,183,409 | 21:56:42 26/07/2026 |
| 34 |  BiKing |
BNB/USDT | $572.26 | $33,178,196 | 22:00:11 26/07/2026 |
| 35 |  Pionex |
BNB/BTC | $572.68 | $32,848,554 | 21:57:16 26/07/2026 |
| 36 |  Batonex |
BNB/USDT | $572.57 | $30,934,648 | 22:00:16 26/07/2026 |
| 37 |  IBIT Global |
BNB/USDT | $572.38 | $29,384,654 | 22:00:17 26/07/2026 |
| 38 | BiKing |
BNB/USDT | $572.50 | $29,110,875 | 22:00:17 26/07/2026 |
| 39 |  GroveX |
BNB/USDT | $572.14 | $26,905,615 | 21:54:09 26/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $572.28 | $25,626,128 | 21:57:12 26/07/2026 |
| 41 |  ZKE |
BNB/USDT | $572.29 | $24,727,848 | 22:00:12 26/07/2026 |
| 42 |  MSX |
BNB/USD | $572.68 | $23,918,115 | 22:03:53 26/07/2026 |
| 43 | Batonex |
BNB/USDT | $572.38 | $19,778,531 | 22:00:09 26/07/2026 |
| 44 |  LBank |
BNB/USDT | $572.69 | $19,053,220 | 21:57:16 26/07/2026 |
| 45 |  CoinP |
BNB/USDT | $572.49 | $18,770,702 | 22:00:15 26/07/2026 |
| 46 | Binance |
BNB/USDC | $572.58 | $17,837,659 | 21:54:17 26/07/2026 |
| 47 | AstralX |
BNB/USDT | $572.27 | $17,045,274 | 22:00:15 26/07/2026 |
| 48 | BTCC |
BNB/USDT | $572.25 | $16,599,496 | 21:57:10 26/07/2026 |
| 49 |  4E |
BNB/USDT | $572.29 | $16,436,915 | 22:00:07 26/07/2026 |
| 50 |  Websea |
BNB/USDT | $572.67 | $16,255,332 | 21:57:17 26/07/2026 |
| 51 |  KTX |
BNB/USDT | $572.54 | $15,879,348 | 22:00:16 26/07/2026 |
| 52 |  Ourbit |
BNB/USDT | $572.69 | $15,726,568 | 21:57:17 26/07/2026 |
| 53 |  BitMart |
BNB/USDT | $572.23 | $15,487,451 | 21:57:08 26/07/2026 |
| 54 |  KlicklX |
BNB/USDT | $572.24 | $15,337,211 | 22:00:17 26/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $572.71 | $15,153,549 | 21:57:18 26/07/2026 |
| 56 |  CrypFine |
BNB/USDT | $572.63 | $14,961,522 | 21:57:15 26/07/2026 |
| 57 |  WOO X Pro |
BNB/USDT | $572.23 | $14,515,203 | 22:00:12 26/07/2026 |
| 58 | SunX |
BNB/USDT | $572.52 | $14,265,122 | 22:00:20 26/07/2026 |
| 59 |  BingX |
BNB/USDT | $572.27 | $14,212,025 | 21:57:18 26/07/2026 |
| 60 | FameEX |
BNB/USDT | $572.23 | $13,570,373 | 21:57:10 26/07/2026 |
| 61 |  Phemex |
BNB/USDT | $572.67 | $12,992,238 | 21:57:15 26/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $572.26 | $12,339,318 | 21:57:08 26/07/2026 |
| 63 |  Hibt |
BNB/USDT | $572.29 | $12,240,401 | 21:57:10 26/07/2026 |
| 64 | Toobit |
BNB/USDT | $572.25 | $12,113,399 | 21:57:10 26/07/2026 |
| 65 | CoinW |
BNB/USDT | $572.18 | $11,752,762 | 21:57:08 26/07/2026 |
| 66 | Hibt |
BNB/USDT | $572.29 | $11,637,203 | 21:57:19 26/07/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $572.21 | $11,454,353 | 22:00:11 26/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $572.61 | $11,426,311 | 22:00:17 26/07/2026 |
| 69 |  IndoEx |
BTC/BNB | $64,634.67 | $11,395,532 | 21:54:11 26/07/2026 |
| 70 |  YEX |
BNB/USDT | $572.59 | $10,708,389 | 22:00:16 26/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $572.17 | $10,303,145 | 21:57:17 26/07/2026 |
| 72 |  Bybit |
BNB/USDT | $571.99 | $10,116,386 | 21:54:16 26/07/2026 |
| 73 |  YUBIT |
BNB/USDT | $572.25 | $10,047,169 | 21:57:10 26/07/2026 |
| 74 |  Zoomex |
BNB/USDT | $571.58 | $10,045,395 | 21:57:15 26/07/2026 |
| 75 | Koinbay |
BNB/USDT | $572.24 | $10,016,931 | 21:54:15 26/07/2026 |
| 76 | idax exchange |
BNB/USDT | $572.61 | $9,975,806 | 22:00:17 26/07/2026 |
| 77 | Blockfinex |
BNB/USDT | $572.60 | $9,975,318 | 22:00:15 26/07/2026 |
| 78 | WHXEX |
BNB/USDT | $572.60 | $9,975,302 | 22:00:16 26/07/2026 |
| 79 |  CZR Exchange |
BNB/USDT | $572.60 | $9,729,213 | 22:00:17 26/07/2026 |
| 80 | BingX |
BNB/USDC | $572.29 | $9,660,410 | 21:57:18 26/07/2026 |
| 81 |  UZX |
BNB/USDT | $572.28 | $9,559,911 | 21:57:10 26/07/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $572.71 | $9,162,135 | 21:57:18 26/07/2026 |
| 83 | OrangeX |
BNB/USDT | $571.96 | $9,009,878 | 21:51:07 26/07/2026 |
| 84 |  Poloniex |
BNB/USDT | $572.28 | $8,914,211 | 21:59:23 26/07/2026 |
| 85 |  ASTX |
BNB/USDT | $572.57 | $8,763,820 | 22:00:16 26/07/2026 |
| 86 | WEEX |
BNB/USDT | $572.29 | $8,745,754 | 21:57:12 26/07/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/CTM | $572.23 | $8,627,226 | 21:58:48 26/07/2026 |
| 88 |  P2B |
BNB/USDT | $572.25 | $8,568,673 | 21:57:08 26/07/2026 |
| 89 | CrypFine |
BNB/USDT | $572.21 | $8,539,659 | 21:57:08 26/07/2026 |
| 90 |  BitradeX |
BNB/USDT | $572.28 | $8,106,985 | 21:57:11 26/07/2026 |
| 91 |  Gate |
BNB/USDT | $571.89 | $8,043,803 | 21:54:19 26/07/2026 |
| 92 |  AlphaX |
BNB/USDT | $572.42 | $7,907,817 | 22:00:09 26/07/2026 |
| 93 |  BitxEX |
BNB/USDT | $572.20 | $7,766,106 | 22:00:15 26/07/2026 |
| 94 |  Azbit |
BNB/USDT | $571.90 | $7,646,584 | 21:54:08 26/07/2026 |
| 95 | Azbit |
BNB/USDC | $572.08 | $7,324,774 | 21:54:08 26/07/2026 |
| 96 |  MEXC |
BNB/USDT | $573.19 | $7,323,164 | 21:54:16 26/07/2026 |
| 97 |  Bitunix |
BNB/USDT | $572.22 | $7,153,385 | 21:51:17 26/07/2026 |
| 98 | Websea |
BNB/USDT | $572.41 | $7,148,266 | 21:57:10 26/07/2026 |
| 99 | LBank |
BNB/USDT | $572.27 | $7,136,333 | 21:57:09 26/07/2026 |
| 100 | IBIT Global |
BNB/USDT | $572.25 | $6,902,577 | 22:00:07 26/07/2026 |
| 101 |  AIA Exchange |
BNB/USDT | $572.47 | $6,583,473 | 22:00:09 26/07/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $572.42 | $6,481,865 | 22:03:17 26/07/2026 |
| 103 | Binance |
BNB/USD1 | $572.25 | $6,374,947 | 21:56:42 26/07/2026 |
| 104 |  XXKK |
BNB/USDT | $572.20 | $6,371,627 | 22:00:08 26/07/2026 |
| 105 | MEXC |
BNB/USDT | $572.13 | $6,354,510 | 21:54:11 26/07/2026 |
| 106 | Tapbit |
BNB/USDT | $572.19 | $6,330,014 | 21:57:07 26/07/2026 |
| 107 | BVOX |
BNB/USDT | $572.21 | $6,261,810 | 21:54:07 26/07/2026 |
| 108 | CoinP |
BNB/USDT | $572.28 | $6,132,472 | 22:00:08 26/07/2026 |
| 109 | Ju.com |
BNB/USDT | $572.21 | $6,020,071 | 22:00:10 26/07/2026 |
| 110 |  MGBX |
BNB/USDT | $572.71 | $5,819,540 | 21:57:17 26/07/2026 |
| 111 | BitradeX |
BNB/USDT | $572.71 | $5,726,628 | 21:57:15 26/07/2026 |
| 112 | Ourbit |
BNB/USDT | $572.21 | $5,723,611 | 21:57:08 26/07/2026 |
| 113 | Biconomy.com |
BNB/USDT | $572.29 | $5,677,426 | 21:57:08 26/07/2026 |
| 114 |  EasiCoin |
BNB/USDT | $572.57 | $5,415,137 | 22:00:16 26/07/2026 |
| 115 |  Bitbaby |
BNB/USDT | $572.15 | $5,366,069 | 22:00:16 26/07/2026 |
| 116 | YEX |
BNB/USD | $572.46 | $5,167,880 | 22:00:16 26/07/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $572.27 | $5,103,303 | 21:48:15 26/07/2026 |
| 118 | BitxEX |
BNB/USDT | $572.59 | $5,023,297 | 22:00:16 26/07/2026 |
| 119 |  AEGET |
BNB/USDT | $572.70 | $4,777,957 | 21:57:16 26/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $572.24 | $4,706,088 | 22:00:10 26/07/2026 |
| 121 |  Aster |
BNB/USDT | $572.59 | $4,519,569 | 21:54:15 26/07/2026 |
| 122 | AlphaX |
BNB/USDT | $572.24 | $4,457,527 | 22:00:17 26/07/2026 |
| 123 |  HTX |
BNB/USDT | $572.03 | $4,282,510 | 21:59:24 26/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $571.94 | $4,279,773 | 21:54:08 26/07/2026 |
| 125 | YUBIT |
BNB/USDT | $572.70 | $4,272,205 | 21:57:16 26/07/2026 |
| 126 |  BlueBit |
BNB/USDT | $572.19 | $4,169,744 | 22:00:07 26/07/2026 |
| 127 | YEX |
BNB/USDT | $572.25 | $4,056,962 | 22:00:10 26/07/2026 |
| 128 | Ulink |
BNB/USDT | $572.57 | $4,012,112 | 22:00:18 26/07/2026 |
| 129 | WOO X Pro |
BNB/USDT | $572.60 | $3,949,581 | 22:00:16 26/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $571.99 | $3,748,833 | 22:00:19 26/07/2026 |
| 131 |  SuperEx |
BNB/USDT | $572.28 | $3,542,911 | 22:00:09 26/07/2026 |
| 132 | Pionex |
BNB/USDT | $572.26 | $3,506,877 | 21:57:09 26/07/2026 |
| 133 | P2B |
BNB/USD | $572.76 | $3,381,927 | 21:57:08 26/07/2026 |
| 134 |  EdgeX |
BNB/USD | $572.86 | $3,358,998 | 22:03:16 26/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $572.15 | $3,310,233 | 21:57:10 26/07/2026 |
| 136 | ASTX |
BNB/USDT | $572.28 | $3,308,110 | 22:00:08 26/07/2026 |
| 137 | BiFinance |
BNB/ETH | $572.51 | $3,242,447 | 21:57:11 26/07/2026 |
| 138 |  KuCoin |
BNB/USDT | $572.25 | $3,145,917 | 21:56:28 26/07/2026 |
| 139 |  Cofinex |
BNB/USDT | $571.97 | $3,102,691 | 22:00:17 26/07/2026 |
| 140 |  Picol |
BNB/USDT | $572.28 | $3,092,504 | 22:00:08 26/07/2026 |
| 141 |  Bitget |
BNB/USDT | $571.80 | $3,080,366 | 21:54:16 26/07/2026 |
| 142 | Gate |
BNB/USDT | $572.28 | $3,024,168 | 21:56:24 26/07/2026 |
| 143 | Binance |
BNB/U | $572.26 | $2,892,043 | 21:56:42 26/07/2026 |
| 144 |  BlockFin |
BNB/USDT | $572.65 | $2,802,874 | 21:57:15 26/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $572.41 | $2,739,833 | 21:57:10 26/07/2026 |
| 146 | YEX |
BNB/USDC | $572.58 | $2,722,144 | 22:00:16 26/07/2026 |
| 147 |  Gems Trade |
BNB/USDT | $572.48 | $2,701,347 | 22:00:11 26/07/2026 |
| 148 |  OKX |
BNB/USDT | $572.48 | $2,694,033 | 21:56:24 26/07/2026 |
| 149 | IndoEx |
BNB/BTC | $571.44 | $2,574,717 | 21:54:11 26/07/2026 |
| 150 | Binance |
BNB/USDC | $572.29 | $2,534,295 | 21:56:42 26/07/2026 |
| 151 |  Blynex |
BNB/USDT | $572.43 | $2,338,973 | 22:00:07 26/07/2026 |
| 152 | B2Z Exchange |
BNB/USDT | $572.37 | $2,315,534 | 22:00:08 26/07/2026 |
| 153 | BITmarkets |
BNB/USDT | $572.36 | $2,315,014 | 22:00:08 26/07/2026 |
| 154 | BTSE |
BNB/USDT | $572.40 | $2,311,399 | 21:57:10 26/07/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,898.43 | $2,291,756 | 22:00:16 26/07/2026 |
| 156 | Pionex |
BNB/USDT | $572.70 | $2,261,567 | 21:57:16 26/07/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 158 |  VinDAX |
BNB/USDT | $572.22 | $2,248,226 | 22:00:09 26/07/2026 |
| 159 | KuCoin |
BNB/USDT | $572.29 | $2,199,727 | 21:54:19 26/07/2026 |
| 160 | Binance |
BNB/ETH | $572.30 | $2,159,300 | 21:56:42 26/07/2026 |
| 161 | B2Z Exchange |
BNB/USD | $572.61 | $2,121,730 | 22:00:08 26/07/2026 |
| 162 | BITmarkets |
BNB/USD | $572.61 | $2,121,260 | 22:00:08 26/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $572.25 | $2,037,609 | 22:00:09 26/07/2026 |
| 164 | GroveX |
BNB/FDUSD | $572.03 | $2,035,488 | 21:54:09 26/07/2026 |
| 165 | MGBX |
BNB/USDT | $572.28 | $1,949,275 | 21:57:09 26/07/2026 |
| 166 | P2B |
BNB/ETH | $572.37 | $1,945,144 | 21:57:08 26/07/2026 |
| 167 | Bitspay |
BCH/BNB | $412.40 | $1,920,044 | 22:00:16 26/07/2026 |
| 168 | XT.COM |
BNB/USD1 | $572.29 | $1,911,911 | 21:57:08 26/07/2026 |
| 169 | BlockFin |
BNB/USDT | $572.16 | $1,850,377 | 21:57:09 26/07/2026 |
| 170 |  Hyperliquid |
BNB/USDC | $572.62 | $1,804,899 | 21:54:26 26/07/2026 |
| 171 | XT.COM |
BNB/USD | $572.55 | $1,722,404 | 21:57:41 26/07/2026 |
| 172 | CZR Exchange |
BNB/USDT | $572.28 | $1,718,709 | 22:00:09 26/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $572.60 | $1,648,449 | 21:54:10 26/07/2026 |
| 174 | Bitspay |
BTC/BNB | $64,578.99 | $1,644,297 | 22:00:16 26/07/2026 |
| 175 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,587 | 22:00:07 26/07/2026 |
| 176 | Bitbase |
BNB/USDT | $572.25 | $1,607,140 | 21:57:11 26/07/2026 |
| 177 | KTX |
BNB/USDT | $572.26 | $1,531,797 | 22:00:08 26/07/2026 |
| 178 |  BitTap |
BNB/USDT | $572.60 | $1,506,063 | 22:00:16 26/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $572.26 | $1,445,828 | 22:00:10 26/07/2026 |
| 180 |  BitKan |
BNB/USDT | $572.25 | $1,415,692 | 22:00:12 26/07/2026 |
| 181 | Bitspay |
BSV/BNB | $13.46 | $1,412,340 | 22:00:16 26/07/2026 |
| 182 | GroveX |
BNB/USDC | $572.21 | $1,410,124 | 21:54:09 26/07/2026 |
| 183 | Tapbit |
BNB/USDC | $572.30 | $1,368,211 | 21:57:07 26/07/2026 |
| 184 | Bybit |
BNB/USDT | $572.29 | $1,349,530 | 21:54:08 26/07/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $572.28 | $1,330,707 | 22:00:07 26/07/2026 |
| 186 | Pionex |
BNB/ETH | $572.50 | $1,271,284 | 21:57:09 26/07/2026 |
| 187 | EasiCoin |
BNB/USDT | $572.29 | $1,255,951 | 22:00:07 26/07/2026 |
| 188 | P2B |
BNB/USDC | $572.23 | $1,209,658 | 21:57:08 26/07/2026 |
| 189 |  BitDelta |
BNB/USDC | $572.36 | $1,131,890 | 21:57:10 26/07/2026 |
| 190 | Picol |
BNB/ETH | $572.32 | $1,124,187 | 22:00:08 26/07/2026 |
| 191 | BitDelta |
BNB/USDT | $572.29 | $1,119,721 | 21:57:10 26/07/2026 |
| 192 |  BloFin |
BNB/USDT | $571.96 | $1,102,025 | 21:54:07 26/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $572.62 | $1,101,392 | 21:57:17 26/07/2026 |
| 194 | CoinUp.io |
BNB/USDT | $572.70 | $1,045,876 | 21:57:24 26/07/2026 |
| 195 | IndoEx |
ETH/BNB | $1,896.02 | $1,035,154 | 21:54:11 26/07/2026 |
| 196 |  Tothemoon |
BNB/USDT | $571.81 | $1,034,652 | 22:00:14 26/07/2026 |
| 197 | Bitbaby |
BNB/USDC | $572.33 | $1,006,712 | 22:00:16 26/07/2026 |
| 198 |  EVEDEX |
BNB/USD | $572.23 | $962,875 | 22:03:15 26/07/2026 |
| 199 |  Cryptomus |
BNB/USDT | $572.29 | $954,594 | 21:57:10 26/07/2026 |
| 200 | EasiCoin |
BNB/USD1 | $572.29 | $950,100 | 22:00:07 26/07/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $572.24 | $941,705 | 21:58:40 26/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $572.16 | $915,648 | 21:58:55 26/07/2026 |
| 203 | Phemex |
BNB/USDT | $572.87 | $915,568 | 21:57:12 26/07/2026 |
| 204 | WHXEX |
BNB/ETH | $572.23 | $898,203 | 22:00:08 26/07/2026 |
| 205 | Koinbay |
BNB/ETH | $572.28 | $897,842 | 21:57:09 26/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $572.31 | $875,394 | 21:57:09 26/07/2026 |
| 207 | Bitget |
BNB/USDT | $572.07 | $869,911 | 21:54:55 26/07/2026 |
| 208 |  BYDFi |
BNB/USDT | $572.18 | $857,136 | 22:00:10 26/07/2026 |
| 209 | BingX |
BNB/USDT | $572.25 | $854,878 | 21:57:08 26/07/2026 |
| 210 | BloFin |
BNB/USDT | $572.60 | $772,528 | 21:57:16 26/07/2026 |
| 211 | KCEX |
BNB/USDT | $572.25 | $757,180 | 21:57:09 26/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.23 | $735,768 | 21:58:50 26/07/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.23 | $714,957 | 21:57:10 26/07/2026 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $689,047 | 22:00:16 26/07/2026 |
| 215 | VinDAX |
BNB/BTC | $572.00 | $682,913 | 22:00:09 26/07/2026 |
| 216 | Bitrue |
BNB/USDT | $572.25 | $676,911 | 21:57:07 26/07/2026 |
| 217 | Bitunix |
BNB/USDT | $571.82 | $676,387 | 21:51:07 26/07/2026 |
| 218 |  KoinBX |
BNB/INR | $604.24 | $668,708 | 22:00:12 26/07/2026 |
| 219 | Koinbay |
BNB/USDC | $572.36 | $665,937 | 21:57:09 26/07/2026 |
| 220 | idax exchange |
BNB/USDC | $572.35 | $662,248 | 22:00:11 26/07/2026 |
| 221 | WHXEX |
BNB/USDC | $572.35 | $661,156 | 22:00:08 26/07/2026 |
| 222 | Blockfinex |
BNB/USDC | $572.37 | $661,137 | 22:00:09 26/07/2026 |
| 223 | KoinBX |
BNB/USDT | $572.22 | $654,421 | 22:00:12 26/07/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UP | $572.33 | $630,159 | 21:57:23 26/07/2026 |
| 225 | Binance |
BNB/BTC | $572.23 | $627,114 | 21:56:42 26/07/2026 |
| 226 |  Lighter |
BNB/USDC | $572.28 | $622,403 | 21:57:15 26/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $572.28 | $613,279 | 21:57:07 26/07/2026 |
| 228 | idax exchange |
BNB/BTC | $572.18 | $605,384 | 22:00:11 26/07/2026 |
| 229 | WHXEX |
BNB/BTC | $572.19 | $603,231 | 22:00:08 26/07/2026 |
| 230 |  LeveX |
BNB/USDT | $572.59 | $593,627 | 22:00:16 26/07/2026 |
| 231 | Biconomy.com |
BNB/USDC | $572.36 | $557,029 | 21:57:08 26/07/2026 |
| 232 | ZKE |
BNB/ETH | $572.28 | $541,836 | 22:00:12 26/07/2026 |
| 233 | HTX |
BNB/USDT | $572.05 | $537,240 | 21:51:17 26/07/2026 |
| 234 | Hibt |
BNB/USDC | $572.30 | $506,860 | 21:57:10 26/07/2026 |
| 235 | P2B |
BNB/BTC | $572.12 | $500,784 | 21:57:08 26/07/2026 |
| 236 | Bitrue |
BNB/ADA | $572.31 | $500,155 | 21:57:07 26/07/2026 |
| 237 | Bitunix |
BNB/USD | $572.13 | $495,445 | 21:51:17 26/07/2026 |
| 238 | Bitrue |
BNB/USD1 | $572.29 | $492,183 | 21:57:07 26/07/2026 |
| 239 |  Tokpie |
BNB/USDT | $570.66 | $490,306 | 22:00:09 26/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.23 | $488,118 | 21:58:34 26/07/2026 |
| 241 | Azbit |
SOL/BNB | $74.93 | $470,957 | 21:54:08 26/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $572.31 | $467,587 | 21:56:29 26/07/2026 |
| 243 |  Bitcoiva |
BNB/INR | $591.16 | $456,527 | 22:00:09 26/07/2026 |
| 244 | VinDAX |
BNB/ETH | $571.62 | $424,789 | 22:00:09 26/07/2026 |
| 245 |  ApeX Omni |
BNB/USDT | $572.20 | $424,482 | 22:03:17 26/07/2026 |
| 246 | Binance |
BNB/FDUSD | $572.27 | $419,312 | 21:56:42 26/07/2026 |
| 247 | Zoomex |
BNB/USDT | $572.39 | $405,395 | 21:57:08 26/07/2026 |
| 248 | ZKE |
BNB/USDC | $572.37 | $397,381 | 22:00:12 26/07/2026 |
| 249 | IndoEx |
BNB/ETH | $571.66 | $385,599 | 21:54:11 26/07/2026 |
| 250 | KoinBX |
BNB/ETH | $572.35 | $384,392 | 22:00:12 26/07/2026 |
| 251 | BYDFi |
BNB/USDT | $572.70 | $372,979 | 22:00:16 26/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $569.07 | $372,590 | 22:00:07 26/07/2026 |
| 253 | LBank |
BNB/USD1 | $572.30 | $372,467 | 21:57:09 26/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $571.79 | $355,711 | 21:57:09 26/07/2026 |
| 255 | Blynex |
BNB/EUR | $573.12 | $355,292 | 22:00:07 26/07/2026 |
| 256 |  NexDAX |
BNB/USDT | $572.28 | $352,993 | 21:57:09 26/07/2026 |
| 257 |  SunX |
BNB/USDT | $572.66 | $350,190 | 22:03:16 26/07/2026 |
| 258 |  Antarctic |
BNB/USDT | $571.88 | $339,634 | 22:03:16 26/07/2026 |
| 259 | CoinTR |
BNB/TRY | $572.04 | $337,724 | 21:57:09 26/07/2026 |
| 260 | MGBX |
BNB/USDC | $572.27 | $334,642 | 21:57:09 26/07/2026 |
| 261 |  Backpack Exchange |
BNB/USDC | $572.16 | $313,437 | 21:57:15 26/07/2026 |
| 262 |  BigONE |
BNB/USDT | $574.25 | $307,886 | 21:57:10 26/07/2026 |
| 263 |  CoinEx |
BNB/USDT | $572.14 | $302,059 | 21:59:23 26/07/2026 |
| 264 | IndoEx |
BNB/USDT | $571.96 | $289,611 | 21:54:11 26/07/2026 |
| 265 | KuCoin |
BNB/KCS | $572.32 | $283,044 | 21:56:28 26/07/2026 |
| 266 | NexDAX |
BNB/BTC | $572.12 | $282,697 | 21:57:09 26/07/2026 |
| 267 |  HitBTC |
BNB/USDT | $572.14 | $279,385 | 22:00:08 26/07/2026 |
| 268 |  FMFW.io |
BNB/USD | $572.14 | $279,385 | 22:00:08 26/07/2026 |
| 269 |  Changelly |
BNB/USDT | $572.14 | $279,385 | 22:00:10 26/07/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $572.31 | $279,356 | 21:57:08 26/07/2026 |
| 271 | Bitbase |
BNB/USDC | $572.23 | $277,726 | 21:57:11 26/07/2026 |
| 272 | IndoEx |
LTC/BNB | $46.76 | $270,455 | 21:54:11 26/07/2026 |
| 273 | Bitunix |
BNB/USDC | $572.21 | $267,267 | 21:51:17 26/07/2026 |
| 274 | NexDAX |
BNB/ETH | $572.21 | $251,530 | 21:57:09 26/07/2026 |
| 275 |  Bitazza |
BNB/USDT | $573.98 | $250,359 | 22:00:08 26/07/2026 |
| 276 | B2Z Exchange |
BNB/USDC | $572.63 | $249,266 | 22:00:08 26/07/2026 |
| 277 | BITmarkets |
BNB/USDC | $572.61 | $249,210 | 22:00:08 26/07/2026 |
| 278 | Phemex |
BNB/USDC | $571.96 | $238,618 | 21:57:12 26/07/2026 |
| 279 | BitTap |
BNB/USDT | $572.17 | $237,916 | 22:00:12 26/07/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $572.21 | $233,821 | 21:58:57 26/07/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $572.23 | $227,144 | 21:57:53 26/07/2026 |
| 282 |  Extended |
BNB/USD | $572.31 | $221,059 | 22:03:16 26/07/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.25 | $215,602 | 21:58:13 26/07/2026 |
| 284 | Bitspay |
LTC/BNB | $47.40 | $210,988 | 22:00:16 26/07/2026 |
| 285 | HitBTC |
BNB/USDT | $572.12 | $209,539 | 22:00:15 26/07/2026 |
| 286 | Mandala Exchange |
BNB/USDT | $572.10 | $209,531 | 22:00:17 26/07/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $572.18 | $209,064 | 22:00:15 26/07/2026 |
| 288 |  Kraken |
BNB/USD | $572.28 | $202,580 | 21:59:24 26/07/2026 |
| 289 |  PointPay |
BNB/USDT | $572.29 | $201,248 | 21:54:11 26/07/2026 |
| 290 | Binance |
BNB/JPY | $572.45 | $199,975 | 21:56:42 26/07/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/YB | $572.23 | $199,347 | 21:58:27 26/07/2026 |
| 292 |  SecondBTC |
BNB/USDT | $572.20 | $198,642 | 21:57:08 26/07/2026 |
| 293 |  Pacifica |
BNB/USD | $572.49 | $195,125 | 22:03:15 26/07/2026 |
| 294 |  Coincall |
BNB/USD | $572.86 | $194,170 | 22:03:15 26/07/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $572.02 | $193,787 | 22:00:08 26/07/2026 |
| 296 | KCEX |
BNB/USDC | $572.25 | $191,032 | 21:57:09 26/07/2026 |
| 297 |  AllinX |
BNB/USDT | $572.28 | $187,569 | 22:00:09 26/07/2026 |
| 298 |  ListaDao |
slisBNBx/BNB | $572.25 | $185,500 | 22:00:08 26/07/2026 |
| 299 | Bitrue |
BNB/USDC | $572.37 | $183,262 | 21:57:07 26/07/2026 |
| 300 | BYDFi |
BNB/USDC | $572.66 | $183,204 | 22:00:16 26/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,983,225 với tỷ giá $572.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.