BNB BNB
Xếp hạng #4
01:49:00 08/08/2026
Giá BNB (BNB)
$591.08 0.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ListaDao |
slisBNBx/BNB | $591.53 | $338,847,201 | 01:00:07 08/08/2026 |
| 2 |  Venus |
BNB/vBNB | $591.41 | $337,371,649 | 00:57:08 08/08/2026 |
| 3 |  Ekbit |
BNB/USDT | $591.85 | $330,257,031 | 01:00:15 08/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $591.47 | $218,832,813 | 00:57:08 08/08/2026 |
| 5 |  FameEX |
BNB/USDT | $591.76 | $200,880,800 | 00:57:19 08/08/2026 |
| 6 |  Binance |
BNB/USDT | $591.36 | $200,625,471 | 00:54:17 08/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $591.44 | $166,823,994 | 01:00:10 08/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $591.95 | $147,723,621 | 00:51:15 08/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $591.75 | $146,130,470 | 00:57:15 08/08/2026 |
| 10 |  BTCC |
BNB/USDT | $591.35 | $138,645,252 | 00:57:15 08/08/2026 |
| 11 |  SunX |
BNB/USDT | $591.64 | $128,811,222 | 01:00:08 08/08/2026 |
| 12 |  Ulink |
BNB/USDT | $591.64 | $128,811,222 | 01:00:08 08/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $591.53 | $122,607,523 | 00:57:15 08/08/2026 |
| 14 |  WEEX |
BNB/USDT | $591.46 | $120,193,410 | 00:57:17 08/08/2026 |
| 15 |  KCEX |
BNB/USDT | $591.77 | $108,044,841 | 00:57:15 08/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $591.84 | $100,626,566 | 01:00:17 08/08/2026 |
| 17 |  CoinW |
BNB/USDT | $591.76 | $94,180,171 | 00:57:17 08/08/2026 |
| 18 |  Toobit |
BNB/USDT | $591.75 | $87,584,990 | 00:57:16 08/08/2026 |
| 19 |  BVOX |
BNB/USDT | $591.77 | $84,739,860 | 00:57:15 08/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $591.75 | $81,702,808 | 00:57:15 08/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $591.74 | $67,007,598 | 01:00:15 08/08/2026 |
| 22 |  BTSE |
BNB/USDT | $591.43 | $67,007,491 | 00:57:15 08/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $591.45 | $66,152,097 | 00:57:10 08/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $591.47 | $65,764,419 | 01:00:15 08/08/2026 |
| 25 |  BiKing |
BNB/USDT | $591.58 | $64,091,749 | 00:57:16 08/08/2026 |
| 26 |  Batonex |
BNB/USDT | $591.82 | $59,109,722 | 01:00:16 08/08/2026 |
| 27 | Binance |
BNB/USDT | $591.53 | $57,738,888 | 00:56:42 08/08/2026 |
| 28 | BiKing |
BNB/USDT | $591.48 | $57,737,248 | 00:57:07 08/08/2026 |
| 29 |  Pionex |
BNB/BTC | $591.64 | $51,341,435 | 00:57:16 08/08/2026 |
| 30 |  MSX |
BNB/USD | $592.38 | $45,205,488 | 01:00:17 08/08/2026 |
| 31 | Binance |
BNB/USDC | $591.34 | $41,855,853 | 00:54:17 08/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $591.82 | $40,769,031 | 01:00:15 08/08/2026 |
| 33 |  BitxEX |
BNB/USDT | $591.52 | $39,827,126 | 01:00:09 08/08/2026 |
| 34 |  AstralX |
BNB/USDT | $591.58 | $39,270,296 | 01:00:16 08/08/2026 |
| 35 |  Websea |
BNB/USDT | $591.80 | $33,829,631 | 00:57:16 08/08/2026 |
| 36 | Batonex |
BNB/USDT | $591.54 | $33,738,163 | 01:00:10 08/08/2026 |
| 37 |  ASTX |
BNB/USDT | $591.84 | $33,076,628 | 01:00:16 08/08/2026 |
| 38 |  LBank |
BNB/USDT | $591.76 | $33,019,089 | 00:57:17 08/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $591.82 | $32,866,488 | 01:00:16 08/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $591.77 | $32,511,789 | 00:57:18 08/08/2026 |
| 41 |  Koinbay |
BNB/USDT | $591.73 | $31,912,125 | 00:51:11 08/08/2026 |
| 42 |  idax exchange |
BNB/USDT | $591.52 | $31,732,525 | 01:00:10 08/08/2026 |
| 43 |  Blockfinex |
BNB/USDT | $591.52 | $31,732,510 | 01:00:07 08/08/2026 |
| 44 |  WHXEX |
BNB/USDT | $591.52 | $31,732,350 | 01:00:08 08/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $591.76 | $31,692,650 | 00:57:16 08/08/2026 |
| 46 |  CrypFine |
BNB/USDT | $591.55 | $31,457,301 | 00:57:15 08/08/2026 |
| 47 |  BiFinance |
BNB/USDT | $591.48 | $31,115,694 | 00:57:12 08/08/2026 |
| 48 |  Grvt |
BNB/USDT | $592.35 | $30,345,708 | 22:39:20 07/08/2026 |
| 49 | BTCC |
BNB/USDT | $591.35 | $28,858,239 | 00:57:08 08/08/2026 |
| 50 |  Phemex |
BNB/USDT | $591.80 | $28,857,416 | 00:57:16 08/08/2026 |
| 51 |  4E |
BNB/USDT | $591.49 | $28,578,843 | 01:00:12 08/08/2026 |
| 52 |  GroveX |
BNB/USDT | $591.29 | $26,460,467 | 00:57:07 08/08/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $591.80 | $25,635,590 | 01:00:16 08/08/2026 |
| 54 |  YEX |
BNB/USDT | $591.80 | $24,723,841 | 01:00:16 08/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $591.50 | $23,353,810 | 00:57:08 08/08/2026 |
| 56 |  Bitunix |
BNB/USDT | $592.03 | $23,277,419 | 00:51:17 08/08/2026 |
| 57 |  CoinP |
BNB/USDT | $591.81 | $23,094,087 | 01:00:15 08/08/2026 |
| 58 | FameEX |
BNB/USDT | $591.33 | $22,928,237 | 00:57:07 08/08/2026 |
| 59 |  Bybit |
BNB/USDT | $590.68 | $22,551,983 | 00:54:16 08/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $591.81 | $21,919,081 | 01:00:15 08/08/2026 |
| 61 | idax exchange |
BNB/USDT | $591.80 | $21,918,778 | 01:00:18 08/08/2026 |
| 62 | WHXEX |
BNB/USDT | $591.80 | $21,918,642 | 01:00:16 08/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $591.47 | $21,883,330 | 00:57:08 08/08/2026 |
| 64 | Koinbay |
BNB/USDT | $592.09 | $21,808,788 | 00:51:15 08/08/2026 |
| 65 |  KTX |
BNB/USDT | $591.76 | $21,491,234 | 01:00:15 08/08/2026 |
| 66 |  IndoEx |
BTC/BNB | $64,670.29 | $20,497,011 | 01:00:07 08/08/2026 |
| 67 | CoinW |
BNB/USDT | $591.49 | $20,385,959 | 00:57:07 08/08/2026 |
| 68 |  Hotcoin |
BNB/USDT | $591.23 | $19,864,158 | 00:57:20 08/08/2026 |
| 69 |  Hibt |
BNB/USDT | $591.49 | $19,831,803 | 00:57:17 08/08/2026 |
| 70 |  ZKE |
BNB/USDT | $591.52 | $19,119,423 | 01:00:12 08/08/2026 |
| 71 |  AEGET |
BNB/USDT | $591.82 | $19,093,244 | 01:00:16 08/08/2026 |
| 72 |  DigiFinex |
BNB/USDT | $591.85 | $18,966,025 | 01:00:16 08/08/2026 |
| 73 | Toobit |
BNB/USDT | $591.48 | $18,109,503 | 00:57:09 08/08/2026 |
| 74 |  BingX |
BNB/USDT | $591.33 | $18,095,610 | 00:57:17 08/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $591.81 | $18,082,680 | 01:00:15 08/08/2026 |
| 76 | Binance |
BNB/USD1 | $591.50 | $17,718,443 | 00:56:54 08/08/2026 |
| 77 | AstralX |
BNB/USDT | $591.28 | $17,617,849 | 01:00:18 08/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $591.49 | $16,958,958 | 01:00:07 08/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $591.47 | $16,907,576 | 00:57:10 08/08/2026 |
| 80 |  UZX |
BNB/USDT | $591.49 | $16,591,275 | 00:57:09 08/08/2026 |
| 81 |  YUBIT |
BNB/USDT | $591.47 | $16,370,109 | 00:57:08 08/08/2026 |
| 82 | OrangeX |
BNB/USDT | $591.75 | $15,644,554 | 00:51:10 08/08/2026 |
| 83 |  BitMart |
BNB/USDT | $591.50 | $15,636,816 | 01:00:07 08/08/2026 |
| 84 | WEEX |
BNB/USDT | $591.47 | $15,395,108 | 00:57:08 08/08/2026 |
| 85 |  P2B |
BNB/USDT | $591.48 | $15,230,429 | 00:57:08 08/08/2026 |
| 86 |  Gate |
BNB/USDT | $590.68 | $15,041,446 | 00:54:19 08/08/2026 |
| 87 | LBank |
BNB/USDT | $591.43 | $14,581,556 | 00:57:09 08/08/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $591.52 | $14,200,287 | 01:00:07 08/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $591.47 | $14,032,675 | 00:59:23 08/08/2026 |
| 90 | CrypFine |
BNB/USDT | $591.45 | $13,789,407 | 00:57:07 08/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $591.26 | $13,703,866 | 00:57:15 08/08/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $591.50 | $13,614,024 | 01:00:09 08/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $591.78 | $13,227,150 | 00:57:23 08/08/2026 |
| 94 | BitradeX |
BNB/USDT | $591.75 | $12,767,651 | 00:57:15 08/08/2026 |
| 95 | BitMart |
BNB/USDT | $591.87 | $12,624,539 | 01:00:15 08/08/2026 |
| 96 | Websea |
BNB/USDT | $591.08 | $12,437,187 | 00:54:16 08/08/2026 |
| 97 |  MEXC |
BNB/USDT | $592.96 | $12,409,256 | 00:57:15 08/08/2026 |
| 98 | SunX |
BNB/USDT | $591.85 | $11,969,047 | 01:00:19 08/08/2026 |
| 99 |  MGBX |
BNB/USDT | $591.76 | $11,872,677 | 00:57:16 08/08/2026 |
| 100 | MEXC |
BNB/USDT | $591.31 | $11,258,292 | 00:57:07 08/08/2026 |
| 101 |  XXKK |
BNB/USDT | $591.48 | $10,459,593 | 01:00:08 08/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $591.30 | $10,390,444 | 01:00:16 08/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $591.45 | $10,188,958 | 00:57:10 08/08/2026 |
| 104 | BingX |
BNB/USDC | $591.31 | $10,017,479 | 00:57:17 08/08/2026 |
| 105 | Ourbit |
BNB/USDT | $591.55 | $9,916,891 | 00:57:07 08/08/2026 |
| 106 | Hibt |
BNB/USDT | $591.48 | $9,699,558 | 00:57:09 08/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $591.81 | $9,638,258 | 01:00:16 08/08/2026 |
| 108 | WOO X Pro |
BNB/USDT | $591.81 | $9,383,674 | 01:00:15 08/08/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $591.54 | $9,244,063 | 00:59:49 08/08/2026 |
| 110 |  Aster |
BNB/USDT | $591.35 | $8,851,133 | 00:54:15 08/08/2026 |
| 111 |  KuCoin |
BNB/USDT | $591.51 | $8,339,608 | 00:48:53 08/08/2026 |
| 112 | DigiFinex |
BNB/USDT | $591.52 | $8,147,879 | 01:00:07 08/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $591.32 | $7,957,402 | 01:00:09 08/08/2026 |
| 114 |  Azbit |
BNB/USDT | $591.38 | $7,829,949 | 00:57:10 08/08/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $591.85 | $7,811,064 | 01:00:17 08/08/2026 |
| 116 |  Cofinex |
BNB/USDT | $591.16 | $7,730,212 | 01:00:17 08/08/2026 |
| 117 |  Bitget |
BNB/USDT | $590.70 | $7,719,315 | 00:54:16 08/08/2026 |
| 118 | BVOX |
BNB/USDT | $591.48 | $7,607,776 | 00:57:10 08/08/2026 |
| 119 | Binance |
BNB/U | $591.48 | $7,546,817 | 00:56:54 08/08/2026 |
| 120 | YUBIT |
BNB/USDT | $591.76 | $7,501,263 | 00:57:15 08/08/2026 |
| 121 | Gate |
BNB/USDT | $591.60 | $7,384,976 | 00:56:24 08/08/2026 |
| 122 | Tapbit |
BNB/USDT | $591.47 | $7,293,695 | 00:57:08 08/08/2026 |
| 123 |  BlockFin |
BNB/USDT | $591.92 | $7,208,090 | 01:00:15 08/08/2026 |
| 124 |  KlicklX |
BNB/USDT | $591.47 | $7,115,553 | 01:00:08 08/08/2026 |
| 125 | YEX |
BNB/USDT | $591.49 | $6,930,282 | 01:00:09 08/08/2026 |
| 126 |  HTX |
BNB/USDT | $591.72 | $6,664,461 | 00:59:24 08/08/2026 |
| 127 |  CRMClick |
BNB/USDT | $591.69 | $6,661,041 | 00:57:09 08/08/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $591.65 | $6,579,460 | 01:00:07 08/08/2026 |
| 129 |  WhiteBIT |
BNB/USDT | $590.43 | $6,142,558 | 00:57:15 08/08/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $591.46 | $6,079,140 | 00:57:26 08/08/2026 |
| 131 | P2B |
BNB/USD | $591.93 | $5,937,905 | 00:57:08 08/08/2026 |
| 132 | AlphaX |
BNB/USDT | $591.47 | $5,873,252 | 01:00:17 08/08/2026 |
| 133 |  SuperEx |
BNB/USDT | $591.50 | $5,770,806 | 00:57:10 08/08/2026 |
| 134 | ASTX |
BNB/USDT | $591.51 | $5,747,875 | 01:00:11 08/08/2026 |
| 135 | Pionex |
BNB/USDT | $591.47 | $5,630,376 | 00:57:10 08/08/2026 |
| 136 | Binance |
BNB/USDC | $591.47 | $5,621,958 | 00:56:42 08/08/2026 |
| 137 | CoinP |
BNB/USDT | $591.54 | $5,573,052 | 01:00:07 08/08/2026 |
| 138 | XT.COM |
BNB/USD1 | $591.46 | $5,227,263 | 00:57:08 08/08/2026 |
| 139 | YEX |
BNB/USD | $591.69 | $5,189,257 | 01:00:16 08/08/2026 |
| 140 |  Bitcastle |
BNB/USDT | $591.24 | $5,154,824 | 01:00:18 08/08/2026 |
| 141 | Ulink |
BNB/USDT | $591.81 | $5,005,733 | 01:00:18 08/08/2026 |
| 142 |  Picol |
BNB/USDT | $591.51 | $4,962,596 | 01:00:12 08/08/2026 |
| 143 | BiFinance |
BNB/ETH | $591.48 | $4,829,976 | 00:57:12 08/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $591.64 | $4,714,809 | 00:54:18 08/08/2026 |
| 145 | IndoEx |
BNB/BTC | $591.74 | $4,563,439 | 01:00:07 08/08/2026 |
| 146 | Binance |
BNB/ETH | $591.46 | $4,548,433 | 00:56:54 08/08/2026 |
| 147 | Pionex |
BNB/USDT | $591.76 | $4,299,497 | 00:57:16 08/08/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $591.31 | $4,287,294 | 00:57:10 08/08/2026 |
| 149 |  BlueBit |
BNB/USDT | $591.32 | $4,257,063 | 01:00:10 08/08/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $591.02 | $4,185,481 | 00:54:08 08/08/2026 |
| 151 |  OKX |
BNB/USDT | $591.60 | $4,106,857 | 00:56:24 08/08/2026 |
| 152 |  Gems Trade |
BNB/USDT | $591.64 | $4,102,669 | 01:00:09 08/08/2026 |
| 153 | Azbit |
BNB/USDC | $591.47 | $4,070,072 | 00:57:10 08/08/2026 |
| 154 | P2B |
BNB/ETH | $591.46 | $3,953,735 | 00:57:08 08/08/2026 |
| 155 | BlockFin |
BNB/USDT | $591.53 | $3,795,042 | 01:00:07 08/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $591.61 | $3,788,623 | 01:00:12 08/08/2026 |
| 157 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 158 | B2Z Exchange |
BNB/USD | $591.72 | $3,464,567 | 01:00:10 08/08/2026 |
| 159 | BITmarkets |
BNB/USD | $591.72 | $3,463,982 | 01:00:07 08/08/2026 |
| 160 | KuCoin |
BNB/USDT | $590.74 | $3,388,509 | 00:54:19 08/08/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $591.51 | $3,384,929 | 01:00:10 08/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $591.51 | $3,384,420 | 01:00:07 08/08/2026 |
| 163 | BTSE |
BNB/USDT | $591.49 | $3,376,847 | 00:57:08 08/08/2026 |
| 164 | YEX |
BNB/USDC | $591.87 | $3,313,685 | 01:00:16 08/08/2026 |
| 165 | CZR Exchange |
BNB/USDT | $591.50 | $2,956,443 | 01:00:15 08/08/2026 |
| 166 |  Coinstore |
BNB/USDT | $591.68 | $2,923,840 | 00:57:12 08/08/2026 |
| 167 | Bitbase |
BNB/USDT | $591.66 | $2,800,513 | 00:51:08 08/08/2026 |
| 168 |  BitTap |
BNB/USDT | $591.80 | $2,749,479 | 01:00:16 08/08/2026 |
| 169 | KTX |
BNB/USDT | $591.53 | $2,747,717 | 01:00:09 08/08/2026 |
| 170 | Bybit |
BNB/USDT | $591.02 | $2,735,664 | 00:54:08 08/08/2026 |
| 171 | MGBX |
BNB/USDT | $591.47 | $2,717,082 | 00:57:08 08/08/2026 |
| 172 | EasiCoin |
BNB/USD1 | $591.49 | $2,589,197 | 01:00:07 08/08/2026 |
| 173 | P2B |
BNB/USDC | $591.49 | $2,542,295 | 00:57:08 08/08/2026 |
| 174 |  Cryptomus |
BNB/USDT | $591.35 | $2,499,565 | 01:00:07 08/08/2026 |
| 175 | Bitbaby |
BNB/USDT | $591.51 | $2,458,352 | 01:00:07 08/08/2026 |
| 176 | Pionex |
BNB/ETH | $591.47 | $2,447,684 | 00:57:10 08/08/2026 |
| 177 |  BitDelta |
BNB/USDC | $591.52 | $2,351,494 | 01:00:10 08/08/2026 |
| 178 |  Superp |
BNB/USDT | $591.80 | $2,344,942 | 01:00:16 08/08/2026 |
| 179 | HTX |
BNB/USDT | $591.16 | $2,326,109 | 00:54:17 08/08/2026 |
| 180 | Bitbase |
BNB/USDC | $591.80 | $2,313,366 | 00:57:18 08/08/2026 |
| 181 |  Blynex |
BNB/USDT | $591.96 | $2,312,225 | 00:51:10 08/08/2026 |
| 182 | Bitbaby |
BNB/USDC | $591.50 | $2,292,140 | 01:00:16 08/08/2026 |
| 183 |  BloFin |
BNB/USDT | $591.60 | $2,251,886 | 00:51:11 08/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,909.65 | $2,242,965 | 01:00:10 08/08/2026 |
| 185 | EasiCoin |
BNB/USDT | $591.49 | $2,207,901 | 01:00:07 08/08/2026 |
| 186 | BitDelta |
BNB/USDT | $591.54 | $2,190,995 | 01:00:10 08/08/2026 |
| 187 | Picol |
BNB/ETH | $591.37 | $2,164,121 | 01:00:12 08/08/2026 |
| 188 |  VinDAX |
BNB/USDT | $591.48 | $2,113,849 | 01:00:08 08/08/2026 |
| 189 | Bitspay |
BCH/BNB | $412.19 | $2,094,004 | 01:00:10 08/08/2026 |
| 190 | GroveX |
BNB/FDUSD | $591.29 | $2,040,507 | 00:57:07 08/08/2026 |
| 191 | GroveX |
BNB/USDC | $591.20 | $2,004,335 | 00:57:07 08/08/2026 |
| 192 |  BitKan |
BNB/USDT | $591.50 | $1,895,392 | 01:00:08 08/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $591.73 | $1,885,539 | 00:57:16 08/08/2026 |
| 194 |  Extended |
BNB/USD | $591.52 | $1,844,044 | 01:00:16 08/08/2026 |
| 195 | IndoEx |
ETH/BNB | $1,909.67 | $1,835,296 | 01:00:07 08/08/2026 |
| 196 |  Tothemoon |
BNB/USDT | $592.25 | $1,835,258 | 01:00:12 08/08/2026 |
| 197 | CoinUp.io |
BNB/USDT | $591.76 | $1,810,745 | 00:57:18 08/08/2026 |
| 198 | Binance |
BNB/BTC | $591.55 | $1,804,133 | 00:56:54 08/08/2026 |
| 199 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.57 | $1,795,827 | 00:59:44 08/08/2026 |
| 200 | XT.COM |
BNB/USD | $591.73 | $1,751,282 | 00:57:40 08/08/2026 |
| 201 | Biconomy.com |
BNB/USDC | $591.47 | $1,724,156 | 00:57:10 08/08/2026 |
| 202 | Bitspay |
BTC/BNB | $64,646.86 | $1,652,624 | 01:00:10 08/08/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,825 | 01:00:07 08/08/2026 |
| 204 | Tapbit |
BNB/USDC | $591.43 | $1,616,691 | 00:57:08 08/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $591.46 | $1,586,040 | 00:57:11 08/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.54 | $1,523,066 | 00:55:31 08/08/2026 |
| 207 | P2B |
BNB/BTC | $591.68 | $1,486,157 | 00:57:08 08/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $591.29 | $1,455,060 | 00:57:10 08/08/2026 |
| 209 | BingX |
BNB/USDT | $591.77 | $1,443,245 | 00:48:11 08/08/2026 |
| 210 | Bitspay |
BSV/BNB | $13.52 | $1,438,773 | 01:00:10 08/08/2026 |
| 211 | Koinbay |
BNB/ETH | $591.73 | $1,398,543 | 00:51:11 08/08/2026 |
| 212 | WHXEX |
BNB/ETH | $591.60 | $1,392,154 | 01:00:08 08/08/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $591.34 | $1,372,429 | 01:00:07 08/08/2026 |
| 214 | Phemex |
BNB/USDT | $592.11 | $1,321,547 | 00:57:08 08/08/2026 |
| 215 | BloFin |
BNB/USDT | $592.03 | $1,227,607 | 00:51:16 08/08/2026 |
| 216 | Bitunix |
BNB/USDT | $591.65 | $1,176,546 | 00:51:11 08/08/2026 |
| 217 |  LeveX |
BNB/USDT | $591.85 | $1,159,218 | 01:00:15 08/08/2026 |
| 218 | Hibt |
BNB/USDC | $591.47 | $1,124,270 | 00:57:09 08/08/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $591.50 | $1,072,867 | 00:56:29 08/08/2026 |
| 220 |  BYDFi |
BNB/USDT | $591.45 | $1,052,818 | 00:57:10 08/08/2026 |
| 221 |  Lighter |
BNB/USDC | $591.43 | $1,046,149 | 00:57:15 08/08/2026 |
| 222 | LBank |
BNB/USD1 | $591.40 | $1,034,221 | 00:57:09 08/08/2026 |
| 223 | Koinbay |
BNB/USDC | $591.64 | $1,009,203 | 00:51:11 08/08/2026 |
| 224 | idax exchange |
BNB/USDC | $591.52 | $1,005,745 | 01:00:10 08/08/2026 |
| 225 | Blockfinex |
BNB/USDC | $591.52 | $1,005,745 | 01:00:07 08/08/2026 |
| 226 | WHXEX |
BNB/USDC | $591.52 | $1,005,740 | 01:00:08 08/08/2026 |
| 227 |  Variational |
BNB/USDC | $591.33 | $981,243 | 01:00:16 08/08/2026 |
| 228 | Bitrue |
BNB/RLUSD | $591.49 | $976,780 | 00:57:10 08/08/2026 |
| 229 | Bitunix |
BNB/USD | $591.82 | $965,996 | 00:51:17 08/08/2026 |
| 230 | Bitrue |
BNB/USDT | $591.49 | $925,691 | 00:57:10 08/08/2026 |
| 231 | KCEX |
BNB/USDT | $591.48 | $899,673 | 00:57:07 08/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.54 | $852,032 | 00:59:45 08/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/BTCB | $591.52 | $844,391 | 00:59:54 08/08/2026 |
| 234 | Binance |
BNB/FDUSD | $591.75 | $840,471 | 00:56:42 08/08/2026 |
| 235 | ZKE |
BNB/ETH | $591.55 | $837,687 | 01:00:12 08/08/2026 |
| 236 | Zoomex |
BNB/USDT | $591.47 | $821,747 | 00:57:10 08/08/2026 |
| 237 | BYDFi |
BNB/USDT | $591.84 | $773,088 | 01:00:15 08/08/2026 |
| 238 | Bitrue |
BNB/ADA | $591.48 | $758,317 | 00:57:10 08/08/2026 |
| 239 | Bitrue |
BNB/USD1 | $591.45 | $738,119 | 00:57:10 08/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $591.22 | $737,942 | 01:00:17 08/08/2026 |
| 241 | MGBX |
BNB/USDC | $591.47 | $704,298 | 00:57:08 08/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $591.53 | $700,350 | 01:00:11 08/08/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $591.50 | $698,879 | 01:00:07 08/08/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9979 | $691,590 | 01:00:10 08/08/2026 |
| 245 | IndoEx |
BNB/ETH | $591.59 | $681,383 | 01:00:07 08/08/2026 |
| 246 |  KoinBX |
BNB/INR | $621.96 | $680,665 | 01:00:09 08/08/2026 |
| 247 | Bitunix |
BNB/USDC | $592.09 | $662,753 | 00:51:17 08/08/2026 |
| 248 | KoinBX |
BNB/USDT | $591.51 | $654,539 | 01:00:09 08/08/2026 |
| 249 | VinDAX |
BNB/BTC | $591.36 | $645,831 | 01:00:08 08/08/2026 |
| 250 |  De¹ |
BNB/USDT | $591.46 | $635,127 | 00:57:13 08/08/2026 |
| 251 |  Coinbase International Exchange |
BNB/USDC | $591.55 | $616,237 | 01:00:15 08/08/2026 |
| 252 | CoinTR |
BNB/TRY | $591.46 | $612,377 | 01:00:11 08/08/2026 |
| 253 | Bitget |
BNB/USDT | $591.34 | $607,146 | 00:54:57 08/08/2026 |
| 254 | ZKE |
BNB/USDC | $591.52 | $605,927 | 01:00:12 08/08/2026 |
| 255 | idax exchange |
BNB/BTC | $591.54 | $593,199 | 01:00:10 08/08/2026 |
| 256 | WHXEX |
BNB/BTC | $591.54 | $591,485 | 01:00:08 08/08/2026 |
| 257 |  EVEDEX |
BNB/USD | $591.69 | $590,141 | 01:00:15 08/08/2026 |
| 258 | Binance |
BNB/TRY | $591.54 | $580,546 | 00:56:42 08/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.49 | $574,706 | 01:00:16 08/08/2026 |
| 260 |  CoinEx |
BNB/USDT | $591.64 | $572,564 | 00:57:15 08/08/2026 |
| 261 |  BigONE |
BNB/USDT | $589.99 | $560,057 | 00:57:07 08/08/2026 |
| 262 |  Tokpie |
BNB/USDT | $591.48 | $554,294 | 01:00:07 08/08/2026 |
| 263 |  Kraken |
BNB/USD | $591.56 | $536,201 | 00:59:24 08/08/2026 |
| 264 | IndoEx |
BNB/USDT | $591.78 | $509,991 | 01:00:07 08/08/2026 |
| 265 | Bitbase |
BNB/USDC | $591.60 | $481,908 | 00:51:08 08/08/2026 |
| 266 | IndoEx |
LTC/BNB | $45.43 | $480,779 | 01:00:07 08/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $618.21 | $477,047 | 01:00:12 08/08/2026 |
| 268 | Phemex |
BNB/USDC | $591.20 | $470,422 | 00:57:08 08/08/2026 |
| 269 |  AllinX |
BNB/USDT | $591.54 | $462,553 | 01:00:10 08/08/2026 |
| 270 | Azbit |
SOL/BNB | $73.28 | $455,747 | 00:57:10 08/08/2026 |
| 271 | Kraken |
BNB/EUR | $591.95 | $447,002 | 00:59:54 08/08/2026 |
| 272 |  HitBTC |
BNB/USDT | $591.66 | $442,891 | 01:00:11 08/08/2026 |
| 273 |  Changelly |
BNB/USDT | $591.62 | $442,874 | 01:00:09 08/08/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $591.66 | $442,859 | 01:00:16 08/08/2026 |
| 275 |  FMFW.io |
BNB/USD | $591.16 | $441,627 | 00:54:08 08/08/2026 |
| 276 |  Bit2Me |
BNB/EUR | $591.46 | $438,066 | 00:57:10 08/08/2026 |
| 277 | Binance |
BNB/JPY | $592.46 | $434,773 | 00:56:42 08/08/2026 |
| 278 | MEXC |
BNB/USD1 | $591.98 | $425,150 | 00:57:07 08/08/2026 |
| 279 | BYDFi |
BNB/USDC | $591.88 | $421,410 | 01:00:15 08/08/2026 |
| 280 |  Binance TR |
BNB/TRY | $591.54 | $420,027 | 00:57:09 08/08/2026 |
| 281 |  Coincall |
BNB/USD | $592.36 | $416,988 | 01:00:15 08/08/2026 |
| 282 |  PointPay |
BNB/USDT | $591.35 | $410,500 | 00:57:08 08/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.39 | $406,765 | 00:59:37 08/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $591.49 | $405,651 | 00:56:14 08/08/2026 |
| 285 | VinDAX |
BNB/ETH | $591.30 | $403,836 | 01:00:08 08/08/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.50 | $397,019 | 00:59:51 08/08/2026 |
| 287 | KoinBX |
BNB/ETH | $591.68 | $387,223 | 01:00:09 08/08/2026 |
| 288 | YEX |
BNB/USDC | $591.52 | $367,783 | 01:00:09 08/08/2026 |
| 289 |  NexDAX |
BNB/USDT | $591.65 | $359,429 | 01:00:08 08/08/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $591.68 | $358,504 | 01:00:09 08/08/2026 |
| 291 | KCEX |
BNB/USDC | $591.43 | $354,091 | 00:57:07 08/08/2026 |
| 292 | Blynex |
BNB/EUR | $592.02 | $348,835 | 00:51:10 08/08/2026 |
| 293 |  COINSPACE |
BNB/USDT | $591.85 | $340,677 | 01:00:11 08/08/2026 |
| 294 |  Backpack Exchange |
BNB/USDC | $591.63 | $338,642 | 00:57:15 08/08/2026 |
| 295 | HitBTC |
BNB/ETH | $591.87 | $323,237 | 01:00:11 08/08/2026 |
| 296 | Changelly |
BNB/ETH | $591.87 | $323,224 | 01:00:09 08/08/2026 |
| 297 | FMFW.io |
BNB/ETH | $590.64 | $322,729 | 00:54:08 08/08/2026 |
| 298 | Binance |
SOL/BNB | $73.29 | $322,522 | 00:56:42 08/08/2026 |
| 299 |  Cryptonex |
BNB/USDT | $591.34 | $314,892 | 01:00:08 08/08/2026 |
| 300 | KuCoin |
BNB/KCS | $592.19 | $313,347 | 00:48:53 08/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 08/08/2026, cặp giao dịch slisBNBx/BNB tại sàn ListaDao đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,847,201 với tỷ giá $591.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.