BNB BNB
Xếp hạng #4
04:29:00 03/09/2026
Giá BNB (BNB)
$687.51 1.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $687.41 | $394,003,121 | 04:00:08 03/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $687.55 | $279,560,227 | 03:57:16 03/09/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $687.28 | $248,768,846 | 04:03:11 03/09/2026 |
| 4 |  Binance |
BNB/USDT | $687.99 | $248,085,308 | 03:54:17 03/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $687.42 | $189,817,988 | 03:51:15 03/09/2026 |
| 6 |  FameEX |
BNB/USDT | $687.74 | $189,195,199 | 03:57:20 03/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $687.36 | $174,484,360 | 03:57:15 03/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $687.28 | $165,179,200 | 04:00:08 03/09/2026 |
| 9 |  BTCC |
BNB/USDT | $687.13 | $150,204,689 | 03:57:16 03/09/2026 |
| 10 |  Tapbit |
BNB/USDT | $687.51 | $148,391,098 | 03:57:15 03/09/2026 |
| 11 |  WEEX |
BNB/USDT | $687.79 | $145,279,888 | 03:57:17 03/09/2026 |
| 12 |  KCEX |
BNB/USDT | $687.80 | $136,270,373 | 03:57:15 03/09/2026 |
| 13 |  Ulink |
BNB/USDT | $687.51 | $131,281,368 | 04:03:09 03/09/2026 |
| 14 |  SunX |
BNB/USDT | $687.51 | $130,644,944 | 04:03:10 03/09/2026 |
| 15 |  CoinW |
BNB/USDT | $687.77 | $113,605,422 | 03:57:18 03/09/2026 |
| 16 |  Toobit |
BNB/USDT | $687.80 | $106,949,581 | 03:57:16 03/09/2026 |
| 17 |  BVOX |
BNB/USDT | $685.29 | $105,358,372 | 16:06:15 02/09/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $687.78 | $93,269,834 | 03:57:15 03/09/2026 |
| 19 | Deepcoin |
BNB/USDT | $687.40 | $92,333,155 | 03:57:07 03/09/2026 |
| 20 |  BiKing |
BNB/USDT | $687.59 | $77,461,283 | 04:03:16 03/09/2026 |
| 21 |  BTSE |
BNB/USDT | $687.39 | $74,867,340 | 03:57:15 03/09/2026 |
| 22 |  Batonex |
BNB/USDT | $687.77 | $73,744,129 | 04:03:15 03/09/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $687.53 | $73,382,349 | 04:03:16 03/09/2026 |
| 24 |  BITmarkets |
BNB/USDT | $687.37 | $73,373,275 | 04:03:15 03/09/2026 |
| 25 | Binance |
BNB/USDT | $687.45 | $70,951,131 | 03:56:54 03/09/2026 |
| 26 |  IBIT Global |
BNB/USDT | $687.47 | $69,631,649 | 04:03:17 03/09/2026 |
| 27 |  Pionex |
BNB/BTC | $687.74 | $63,867,755 | 03:57:16 03/09/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $687.33 | $61,925,804 | 04:03:12 03/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $687.75 | $54,463,211 | 04:03:17 03/09/2026 |
| 30 |  MSX |
BNB/USD | $688.30 | $51,285,738 | 04:09:16 03/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $687.77 | $48,319,828 | 04:03:15 03/09/2026 |
| 32 |  AstralX |
BNB/USDT | $687.37 | $45,776,664 | 04:00:10 03/09/2026 |
| 33 |  Bitbase |
BNB/USDT | $688.02 | $41,280,721 | 03:54:18 03/09/2026 |
| 34 | Batonex |
BNB/USDT | $687.38 | $41,168,023 | 04:03:10 03/09/2026 |
| 35 |  Ourbit |
BNB/USDT | $687.79 | $40,966,386 | 03:57:17 03/09/2026 |
| 36 | Binance |
BNB/USDC | $688.06 | $40,439,158 | 03:54:17 03/09/2026 |
| 37 |  Websea |
BNB/USDT | $687.75 | $39,528,655 | 03:57:17 03/09/2026 |
| 38 |  LBank |
BNB/USDT | $687.79 | $36,913,708 | 03:57:15 03/09/2026 |
| 39 | BTCC |
BNB/USDT | $687.34 | $35,472,054 | 03:57:12 03/09/2026 |
| 40 |  4E |
BNB/USDT | $687.33 | $35,116,066 | 04:03:09 03/09/2026 |
| 41 |  GroveX |
BNB/USDT | $687.46 | $32,068,931 | 04:00:11 03/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $77,416.80 | $31,749,301 | 04:03:09 03/09/2026 |
| 43 | Aivora Exchange |
BNB/USDT | $687.74 | $31,603,259 | 04:03:17 03/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $687.42 | $30,395,846 | 03:57:09 03/09/2026 |
| 45 |  WHXEX |
BNB/USDT | $687.37 | $30,282,115 | 04:03:09 03/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $687.37 | $30,282,115 | 04:03:10 03/09/2026 |
| 47 |  Blockfinex |
BNB/USDT | $687.34 | $30,280,853 | 04:03:07 03/09/2026 |
| 48 |  P2B |
BNB/USDT | $687.48 | $29,661,194 | 03:57:07 03/09/2026 |
| 49 |  Phemex |
BNB/USDT | $687.77 | $28,497,114 | 03:57:16 03/09/2026 |
| 50 |  YEX |
BNB/USDT | $687.78 | $28,000,247 | 04:03:16 03/09/2026 |
| 51 |  Gate |
BNB/USDT | $687.27 | $27,584,566 | 03:54:20 03/09/2026 |
| 52 |  XT.COM |
BNB/USDT | $687.49 | $27,546,818 | 03:57:08 03/09/2026 |
| 53 |  Hotcoin |
BNB/USDT | $687.15 | $27,514,927 | 03:57:20 03/09/2026 |
| 54 |  Grvt |
BNB/USDT | $686.44 | $26,816,823 | 12:06:16 02/09/2026 |
| 55 |  CoinChief |
BNB/USDT | $687.45 | $26,321,712 | 03:57:12 03/09/2026 |
| 56 |  KTX |
BNB/USDT | $687.75 | $25,927,786 | 04:03:16 03/09/2026 |
| 57 | Toobit |
BNB/USDT | $687.49 | $25,339,011 | 03:57:08 03/09/2026 |
| 58 |  BiFinance |
BNB/USDT | $687.45 | $24,924,197 | 03:57:07 03/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $686.59 | $24,721,930 | 03:48:15 03/09/2026 |
| 60 | Koinbay |
BNB/USDT | $687.48 | $24,603,457 | 03:57:16 03/09/2026 |
| 61 | idax exchange |
BNB/USDT | $687.77 | $24,353,010 | 04:03:18 03/09/2026 |
| 62 | WHXEX |
BNB/USDT | $687.74 | $24,352,934 | 04:03:16 03/09/2026 |
| 63 | Blockfinex |
BNB/USDT | $687.73 | $24,352,689 | 04:03:16 03/09/2026 |
| 64 |  OneBullEx |
BNB/USDT | $687.74 | $23,806,855 | 04:03:15 03/09/2026 |
| 65 | Binance |
BNB/USD1 | $687.48 | $23,720,420 | 03:56:42 03/09/2026 |
| 66 | FameEX |
BNB/USDT | $687.26 | $23,455,220 | 03:57:08 03/09/2026 |
| 67 |  CoinP |
BNB/USDT | $687.63 | $23,349,811 | 04:00:16 03/09/2026 |
| 68 |  EdgeX |
BNB/USDC | $687.95 | $21,733,056 | 04:09:15 03/09/2026 |
| 69 |  Hibt |
BNB/USDT | $687.42 | $21,664,069 | 03:57:17 03/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $687.77 | $20,606,868 | 04:03:16 03/09/2026 |
| 71 | AstralX |
BNB/USDT | $687.07 | $20,509,041 | 04:03:21 03/09/2026 |
| 72 |  UZX |
BNB/USDT | $687.59 | $20,219,541 | 03:54:09 03/09/2026 |
| 73 |  BitradeX |
BNB/USDT | $687.34 | $19,901,929 | 04:03:12 03/09/2026 |
| 74 | WEEX |
BNB/USDT | $687.49 | $19,620,564 | 03:57:10 03/09/2026 |
| 75 | CoinW |
BNB/USDT | $686.85 | $19,480,110 | 03:48:12 03/09/2026 |
| 76 |  BitxEX |
BNB/USDT | $687.33 | $19,459,286 | 04:03:09 03/09/2026 |
| 77 | OrangeX |
BNB/USDT | $686.34 | $19,203,468 | 03:51:07 03/09/2026 |
| 78 | IBIT Global |
BNB/USDT | $687.36 | $19,108,904 | 04:03:07 03/09/2026 |
| 79 | P2B |
BNB/USDC | $687.41 | $18,934,635 | 03:57:07 03/09/2026 |
| 80 | LBank |
BNB/USDT | $687.50 | $18,297,233 | 03:57:08 03/09/2026 |
| 81 |  ZKE |
BNB/USDT | $687.34 | $18,168,332 | 04:03:10 03/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $688.17 | $17,476,209 | 03:59:23 03/09/2026 |
| 83 |  BingX |
BNB/USDT | $687.23 | $17,201,449 | 03:57:17 03/09/2026 |
| 84 | CrypFine |
BNB/USDT | $687.40 | $16,665,932 | 03:57:07 03/09/2026 |
| 85 | Websea |
BNB/USDT | $687.57 | $15,331,445 | 03:57:11 03/09/2026 |
| 86 |  Bybit |
BNB/USDT | $687.29 | $14,742,341 | 03:54:16 03/09/2026 |
| 87 |  Bullbit |
BNB/USDC | $687.64 | $14,657,436 | 04:09:17 03/09/2026 |
| 88 | Gate |
BNB/USDT | $687.28 | $14,369,480 | 03:56:24 03/09/2026 |
| 89 |  XXKK |
BNB/USDT | $687.27 | $14,348,610 | 04:03:09 03/09/2026 |
| 90 |  MEXC |
BNB/USDT | $687.50 | $14,306,232 | 03:54:10 03/09/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $687.69 | $14,189,978 | 04:00:19 03/09/2026 |
| 92 |  AEGET |
BNB/USDT | $687.80 | $13,980,999 | 03:57:17 03/09/2026 |
| 93 |  MGBX |
BNB/USDT | $687.79 | $13,860,537 | 03:57:16 03/09/2026 |
| 94 |  YUBIT |
BNB/USDT | $687.48 | $13,542,798 | 03:57:11 03/09/2026 |
| 95 | BitradeX |
BNB/USDT | $687.96 | $13,334,661 | 03:54:15 03/09/2026 |
| 96 |  Bitunix |
BNB/USDT | $687.79 | $13,233,376 | 03:57:16 03/09/2026 |
| 97 |  Bitbaby |
BNB/USDT | $687.20 | $12,430,064 | 03:57:16 03/09/2026 |
| 98 |  Zoomex |
BNB/USDT | $687.14 | $12,208,857 | 04:00:15 03/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $687.50 | $12,107,699 | 03:57:10 03/09/2026 |
| 100 | SunX |
BNB/USDT | $687.72 | $12,053,076 | 04:03:19 03/09/2026 |
| 101 |  BlockFin |
BNB/USDT | $687.81 | $11,918,720 | 03:57:15 03/09/2026 |
| 102 | Hibt |
BNB/USDT | $687.46 | $11,903,172 | 03:57:09 03/09/2026 |
| 103 | BingX |
BNB/USDC | $687.31 | $11,616,622 | 03:57:17 03/09/2026 |
| 104 |  BitDelta |
BNB/USDT | $687.38 | $11,603,007 | 04:03:10 03/09/2026 |
| 105 | Binance |
BNB/ETH | $687.59 | $11,476,515 | 03:56:42 03/09/2026 |
| 106 |  Azbit |
BNB/USDT | $687.25 | $11,420,630 | 03:51:09 03/09/2026 |
| 107 |  Aster |
BNB/USDT | $687.99 | $11,298,237 | 03:54:16 03/09/2026 |
| 108 | Ourbit |
BNB/USDT | $687.47 | $11,126,904 | 03:57:11 03/09/2026 |
| 109 | BitDelta |
BNB/USDC | $687.38 | $11,082,329 | 04:03:10 03/09/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $687.43 | $10,962,014 | 03:59:41 03/09/2026 |
| 111 |  EasiCoin |
BNB/USDT | $687.78 | $10,790,068 | 04:03:15 03/09/2026 |
| 112 | Binance |
BNB/U | $687.47 | $10,523,305 | 03:56:42 03/09/2026 |
| 113 |  AlphaX |
BNB/USDT | $687.16 | $10,181,441 | 04:03:16 03/09/2026 |
| 114 | P2B |
BNB/ETH | $687.53 | $10,140,313 | 03:57:07 03/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $687.33 | $9,620,224 | 04:00:11 03/09/2026 |
| 116 | BlockFin |
BNB/USDT | $687.30 | $9,409,495 | 03:57:10 03/09/2026 |
| 117 | Binance |
BNB/USDC | $687.45 | $9,225,782 | 03:56:42 03/09/2026 |
| 118 | Tapbit |
BNB/USDT | $687.37 | $8,577,708 | 03:57:11 03/09/2026 |
| 119 | Binance |
BNB/BTC | $687.53 | $8,549,846 | 03:56:42 03/09/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $687.43 | $8,433,109 | 03:59:54 03/09/2026 |
| 121 | YUBIT |
BNB/USDT | $687.79 | $8,399,371 | 03:57:15 03/09/2026 |
| 122 | YEX |
BNB/USDT | $687.33 | $8,188,881 | 04:03:08 03/09/2026 |
| 123 |  Cofinex |
BNB/USDT | $686.81 | $8,177,258 | 04:03:17 03/09/2026 |
| 124 |  Bitget |
BNB/USDT | $687.06 | $8,176,966 | 03:54:16 03/09/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $687.84 | $8,162,492 | 04:06:17 03/09/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $687.38 | $8,085,025 | 03:57:26 03/09/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.35 | $7,972,212 | 03:59:51 03/09/2026 |
| 128 | BVOX |
BNB/USDT | $684.98 | $7,815,234 | 16:06:10 02/09/2026 |
| 129 |  BASEKX |
BNB/USDT | $687.78 | $7,588,646 | 04:03:15 03/09/2026 |
| 130 | P2B |
BNB/BTC | $687.56 | $7,544,877 | 03:57:07 03/09/2026 |
| 131 |  BitMart |
BNB/USDT | $687.58 | $7,479,308 | 04:06:07 03/09/2026 |
| 132 | IndoEx |
BNB/BTC | $687.43 | $7,231,451 | 04:03:09 03/09/2026 |
| 133 | XT.COM |
BNB/USD1 | $687.47 | $7,110,730 | 03:57:08 03/09/2026 |
| 134 | BiKing |
BNB/USDT | $687.33 | $7,082,481 | 04:03:09 03/09/2026 |
| 135 |  SuperEx |
BNB/USDT | $687.65 | $7,070,967 | 03:54:08 03/09/2026 |
| 136 |  ASTX |
BNB/USDT | $687.37 | $7,051,977 | 04:03:08 03/09/2026 |
| 137 | Pionex |
BNB/USDT | $687.48 | $6,988,862 | 03:57:12 03/09/2026 |
| 138 | YEX |
BNB/USD | $687.78 | $6,976,188 | 04:03:16 03/09/2026 |
| 139 | CoinP |
BNB/USDT | $687.38 | $6,909,433 | 04:03:08 03/09/2026 |
| 140 |  KlicklX |
BNB/USDT | $687.42 | $6,873,504 | 04:03:12 03/09/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.43 | $6,856,978 | 03:59:36 03/09/2026 |
| 142 | P2B |
BNB/USD | $687.66 | $6,809,702 | 03:57:07 03/09/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $687.47 | $6,614,601 | 04:03:14 03/09/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $687.48 | $6,572,123 | 04:03:11 03/09/2026 |
| 145 |  Gems Trade |
BNB/USDT | $687.48 | $6,472,134 | 04:03:11 03/09/2026 |
| 146 |  OKX |
BNB/USDT | $687.38 | $6,464,265 | 03:56:24 03/09/2026 |
| 147 | Pionex |
BNB/ETH | $687.54 | $6,456,922 | 03:57:12 03/09/2026 |
| 148 |  ListaDao |
slisBNBx/BNB | $687.36 | $6,222,536 | 04:03:12 03/09/2026 |
| 149 |  Picol |
BNB/USDT | $687.36 | $6,153,927 | 04:03:10 03/09/2026 |
| 150 | KTX |
BNB/USDT | $687.37 | $5,837,145 | 04:03:10 03/09/2026 |
| 151 | BitMart |
BNB/USDT | $688.03 | $5,687,452 | 04:06:15 03/09/2026 |
| 152 | Picol |
BNB/ETH | $687.54 | $5,687,000 | 04:03:10 03/09/2026 |
| 153 |  KuCoin |
BNB/USDT | $687.00 | $5,601,439 | 03:59:23 03/09/2026 |
| 154 |  BloFin |
BNB/USDT | $687.10 | $5,575,647 | 03:51:07 03/09/2026 |
| 155 | ASTX |
BNB/USDT | $687.78 | $5,405,181 | 04:03:16 03/09/2026 |
| 156 | Pionex |
BNB/USDT | $687.80 | $5,363,928 | 03:57:16 03/09/2026 |
| 157 | AlphaX |
BNB/USDT | $687.18 | $5,318,001 | 04:03:10 03/09/2026 |
| 158 | Azbit |
BNB/USDC | $687.25 | $5,301,914 | 03:51:09 03/09/2026 |
| 159 | BiFinance |
BNB/ETH | $687.51 | $5,233,216 | 03:57:07 03/09/2026 |
| 160 | Biconomy.com |
BNB/USD1 | $687.52 | $5,185,878 | 03:57:10 03/09/2026 |
| 161 |  WOO X Pro |
BNB/USDT | $687.19 | $5,084,172 | 04:03:08 03/09/2026 |
| 162 |  BlueBit |
BNB/USDT | $687.35 | $4,967,077 | 04:03:09 03/09/2026 |
| 163 | Ulink |
BNB/USDT | $687.72 | $4,950,676 | 04:03:18 03/09/2026 |
| 164 |  Extended |
BNB/USD | $687.63 | $4,886,394 | 04:09:16 03/09/2026 |
| 165 | MEXC |
BNB/USDT | $688.07 | $4,832,991 | 03:57:16 03/09/2026 |
| 166 |  Bitcastle |
BNB/USDT | $687.32 | $4,700,737 | 04:03:11 03/09/2026 |
| 167 | Bitcastle |
BNB/USDT | $687.08 | $4,473,646 | 04:03:18 03/09/2026 |
| 168 | WOO X Pro |
BNB/USDT | $687.79 | $4,353,394 | 04:03:16 03/09/2026 |
| 169 | KuCoin |
BNB/USDT | $687.00 | $4,050,892 | 03:57:19 03/09/2026 |
| 170 |  Tebbit |
BNB/USDT | $687.37 | $3,872,153 | 04:03:09 03/09/2026 |
| 171 | BingX |
BNB/USD | $687.82 | $3,809,945 | 03:57:17 03/09/2026 |
| 172 | BTSE |
BNB/USDT | $687.54 | $3,647,570 | 03:57:11 03/09/2026 |
| 173 | Tapbit |
BNB/USDC | $687.38 | $3,592,302 | 03:57:11 03/09/2026 |
| 174 |  Coinstore |
BNB/USDT | $687.73 | $3,585,925 | 04:00:11 03/09/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $687.34 | $3,518,986 | 04:03:10 03/09/2026 |
| 176 | BITmarkets |
BNB/USDT | $687.35 | $3,518,986 | 04:03:09 03/09/2026 |
| 177 | Bybit |
BNB/USDT | $687.78 | $3,471,200 | 03:54:10 03/09/2026 |
| 178 | CZR Exchange |
BNB/USDT | $687.27 | $3,411,043 | 04:00:13 03/09/2026 |
| 179 | BITmarkets |
BNB/USD | $687.66 | $3,392,593 | 04:03:09 03/09/2026 |
| 180 | B2Z Exchange |
BNB/USD | $687.66 | $3,392,582 | 04:03:10 03/09/2026 |
| 181 | Hotcoin |
BNB/USDT | $687.26 | $3,364,582 | 03:51:13 03/09/2026 |
| 182 | MGBX |
BNB/USDT | $687.45 | $3,332,963 | 03:57:12 03/09/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $687.37 | $3,323,536 | 03:59:50 03/09/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,391.15 | $3,255,363 | 04:03:09 03/09/2026 |
| 185 | YEX |
BNB/USDC | $687.82 | $2,986,477 | 04:03:16 03/09/2026 |
| 186 | Bitbase |
BNB/USDT | $687.60 | $2,951,596 | 03:54:11 03/09/2026 |
| 187 |  BitTap |
BNB/USDT | $687.79 | $2,938,058 | 04:03:16 03/09/2026 |
| 188 | Bitspay |
BCH/BNB | $411.64 | $2,891,715 | 04:03:09 03/09/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UP | $687.18 | $2,867,330 | 03:59:52 03/09/2026 |
| 190 | IndoEx |
ETH/BNB | $2,393.07 | $2,853,095 | 04:03:09 03/09/2026 |
| 191 | Biconomy.com |
BNB/USDC | $687.41 | $2,761,094 | 03:57:10 03/09/2026 |
| 192 | Biconomy.com |
BNB/ETH | $687.29 | $2,719,566 | 03:57:10 03/09/2026 |
| 193 |  Variational |
BNB/USDC | $687.39 | $2,709,979 | 04:09:16 03/09/2026 |
| 194 | GroveX |
BNB/USDC | $687.39 | $2,703,396 | 04:00:11 03/09/2026 |
| 195 | Bitbaby |
BNB/USDT | $687.35 | $2,703,291 | 04:00:16 03/09/2026 |
| 196 |  BitMEX |
BNB/USD | $683.27 | $2,681,206 | 04:00:16 03/09/2026 |
| 197 |  Blynex |
BNB/USDT | $687.56 | $2,647,443 | 03:57:11 03/09/2026 |
| 198 | Bitbase |
BNB/USDC | $688.10 | $2,564,721 | 03:54:18 03/09/2026 |
| 199 | Bitbaby |
BNB/USDC | $687.36 | $2,560,967 | 03:57:16 03/09/2026 |
| 200 |  CRMClick |
BNB/USDT | $687.62 | $2,540,100 | 04:00:10 03/09/2026 |
| 201 |  HTX |
BNB/USDT | $687.73 | $2,539,865 | 03:59:24 03/09/2026 |
| 202 | GroveX |
BNB/FDUSD | $687.18 | $2,394,130 | 04:00:11 03/09/2026 |
| 203 | Bitspay |
BTC/BNB | $77,371.44 | $2,320,413 | 04:03:09 03/09/2026 |
| 204 |  Tothemoon |
BNB/USDT | $687.02 | $2,245,761 | 04:03:17 03/09/2026 |
| 205 |  Bitrue |
BNB/USDT | $687.75 | $2,181,047 | 03:57:16 03/09/2026 |
| 206 |  BitKan |
BNB/USDT | $687.36 | $2,156,877 | 04:03:07 03/09/2026 |
| 207 | Koinbay |
BNB/ETH | $687.26 | $2,129,590 | 03:57:09 03/09/2026 |
| 208 |  VinDAX |
BNB/USDT | $687.33 | $2,121,082 | 04:03:10 03/09/2026 |
| 209 | WHXEX |
BNB/ETH | $687.23 | $2,114,465 | 04:03:09 03/09/2026 |
| 210 | EasiCoin |
BNB/USDT | $687.40 | $2,089,717 | 04:03:12 03/09/2026 |
| 211 |  Feather Exchange |
BNB/USDT | $687.37 | $2,075,021 | 04:03:09 03/09/2026 |
| 212 | Bitspay |
BSV/BNB | $15.74 | $1,976,116 | 04:03:09 03/09/2026 |
| 213 | XT.COM |
BNB/USD | $687.78 | $1,845,348 | 03:57:40 03/09/2026 |
| 214 | Hibt |
BNB/USDC | $687.38 | $1,844,330 | 03:57:09 03/09/2026 |
| 215 | x.me Exchange |
BNB/USDT | $687.31 | $1,728,650 | 04:00:11 03/09/2026 |
| 216 |  Cryptomus |
BNB/USDT | $687.09 | $1,710,323 | 03:57:07 03/09/2026 |
| 217 | BingX |
BNB/USDT | $687.58 | $1,708,639 | 03:54:10 03/09/2026 |
| 218 | HTX |
BNB/USDT | $687.40 | $1,702,756 | 03:57:19 03/09/2026 |
| 219 | Binance |
BNB/FDUSD | $687.43 | $1,694,132 | 03:56:54 03/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.13 | $1,629,630 | 04:03:07 03/09/2026 |
| 221 | Bitunix |
BNB/USDT | $687.48 | $1,582,806 | 03:57:07 03/09/2026 |
| 222 | CoinUp.io |
BNB/USDT | $687.71 | $1,575,140 | 04:00:17 03/09/2026 |
| 223 | BloFin |
BNB/USDT | $687.72 | $1,568,620 | 03:39:16 03/09/2026 |
| 224 | LBank |
BNB/USD1 | $687.43 | $1,521,118 | 03:57:08 03/09/2026 |
| 225 | Koinbay |
BNB/USDC | $687.34 | $1,457,470 | 03:57:09 03/09/2026 |
| 226 | WHXEX |
BNB/USDC | $687.35 | $1,443,778 | 04:03:09 03/09/2026 |
| 227 | idax exchange |
BNB/USDC | $687.35 | $1,443,778 | 04:03:10 03/09/2026 |
| 228 | Blockfinex |
BNB/USDC | $687.38 | $1,443,718 | 04:03:07 03/09/2026 |
| 229 | Phemex |
BNB/USDT | $687.86 | $1,387,492 | 03:57:09 03/09/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $687.23 | $1,356,421 | 03:56:29 03/09/2026 |
| 231 |  LeveX |
BNB/USDT | $687.78 | $1,302,146 | 04:03:15 03/09/2026 |
| 232 | ZKE |
BNB/ETH | $687.23 | $1,268,613 | 04:03:10 03/09/2026 |
| 233 |  Lighter |
BNB/USDC | $687.63 | $1,266,754 | 04:00:15 03/09/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9995 | $1,259,000 | 04:03:09 03/09/2026 |
| 235 |  TxFlow |
BNB/USDC | $687.77 | $1,205,258 | 03:57:29 03/09/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $687.11 | $1,197,299 | 04:03:07 03/09/2026 |
| 237 | Bitrue |
BNB/RLUSD | $687.45 | $1,167,523 | 03:57:12 03/09/2026 |
| 238 |  Kraken |
BNB/USD | $687.35 | $1,145,098 | 03:59:24 03/09/2026 |
| 239 | MGBX |
BNB/USDC | $687.41 | $1,132,509 | 03:57:12 03/09/2026 |
| 240 | Bitunix |
BNB/USD | $687.76 | $1,105,778 | 03:57:16 03/09/2026 |
| 241 | Bitget |
BNB/USDT | $687.45 | $1,083,174 | 03:55:04 03/09/2026 |
| 242 |  BYDFi |
BNB/USDT | $687.38 | $1,073,445 | 04:03:11 03/09/2026 |
| 243 | IndoEx |
BNB/ETH | $687.43 | $1,070,023 | 04:03:09 03/09/2026 |
| 244 | Zoomex |
BNB/USDT | $687.47 | $1,040,365 | 03:57:11 03/09/2026 |
| 245 |  CoinEx |
BNB/USDT | $687.24 | $1,019,392 | 03:57:15 03/09/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.43 | $998,955 | 03:58:55 03/09/2026 |
| 247 |  De¹ |
BNB/USDT | $687.20 | $961,133 | 03:57:10 03/09/2026 |
| 248 |  Tokpie |
BNB/USDT | $686.58 | $958,073 | 04:03:09 03/09/2026 |
| 249 | BYDFi |
BNB/USDT | $687.70 | $954,682 | 04:03:16 03/09/2026 |
| 250 | KCEX |
BNB/USDT | $687.43 | $952,924 | 03:57:08 03/09/2026 |
| 251 | Bitrue |
BNB/USDT | $687.45 | $921,127 | 03:57:12 03/09/2026 |
| 252 | Bitrue |
BNB/ADA | $687.55 | $916,962 | 03:57:12 03/09/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $687.48 | $882,878 | 03:57:12 03/09/2026 |
| 254 | ZKE |
BNB/USDC | $687.38 | $866,222 | 04:03:10 03/09/2026 |
| 255 | VinDAX |
BNB/BTC | $687.08 | $849,677 | 04:03:10 03/09/2026 |
| 256 |  Antarctic |
BNB/USDT | $687.22 | $829,775 | 04:09:18 03/09/2026 |
| 257 | IndoEx |
BNB/USDT | $687.63 | $812,371 | 04:03:09 03/09/2026 |
| 258 | Bitrue |
BNB/USD1 | $687.43 | $808,759 | 03:57:12 03/09/2026 |
| 259 | WHXEX |
BNB/BTC | $687.31 | $790,188 | 04:03:09 03/09/2026 |
| 260 | idax exchange |
BNB/BTC | $687.31 | $790,159 | 04:03:10 03/09/2026 |
| 261 | IndoEx |
LTC/BNB | $49.76 | $750,368 | 04:03:09 03/09/2026 |
| 262 |  BigONE |
BNB/USDT | $689.89 | $721,667 | 03:54:10 03/09/2026 |
| 263 | Binance |
SOL/BNB | $99.76 | $713,846 | 03:56:42 03/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $687.67 | $699,371 | 03:54:23 03/09/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $687.55 | $695,986 | 04:09:50 03/09/2026 |
| 266 |  KoinBX |
BNB/INR | $718.65 | $695,361 | 04:03:11 03/09/2026 |
| 267 | Azbit |
SOL/BNB | $99.65 | $690,861 | 03:51:09 03/09/2026 |
| 268 | WhiteBIT |
BNB/TRY | $686.95 | $687,644 | 03:48:08 03/09/2026 |
| 269 |  Backpack Exchange |
BNB/USDC | $687.23 | $683,722 | 04:00:16 03/09/2026 |
| 270 |  Cryptonex |
BNB/USDT | $687.38 | $679,348 | 04:03:13 03/09/2026 |
| 271 | KoinBX |
BNB/USDT | $687.33 | $662,092 | 04:03:11 03/09/2026 |
| 272 |  EVEDEX |
BNB/USD | $688.28 | $657,340 | 04:09:15 03/09/2026 |
| 273 | Phemex |
BNB/USDC | $687.11 | $656,660 | 03:57:09 03/09/2026 |
| 274 |  HitBTC |
BNB/ETH | $686.99 | $656,137 | 04:03:11 03/09/2026 |
| 275 |  Changelly |
BNB/ETH | $686.83 | $656,061 | 04:03:09 03/09/2026 |
| 276 |  FMFW.io |
BNB/ETH | $688.03 | $653,073 | 03:57:10 03/09/2026 |
| 277 | WEEX |
BNB/USDC | $687.41 | $627,083 | 03:57:10 03/09/2026 |
| 278 |  Binibit |
BNB/USDT | $687.40 | $623,481 | 04:03:09 03/09/2026 |
| 279 |  CoinTR |
BNB/TRY | $686.49 | $614,203 | 04:03:10 03/09/2026 |
| 280 |  SunX |
BNB/USDT | $575.65 | $574,866 | 04:09:16 03/09/2026 |
| 281 | VinDAX |
BNB/ETH | $687.16 | $553,839 | 04:03:10 03/09/2026 |
| 282 |  Bitcoiva |
BNB/INR | $724.47 | $543,239 | 04:03:12 03/09/2026 |
| 283 | Bitbase |
BNB/USDC | $687.63 | $523,773 | 03:54:11 03/09/2026 |
| 284 | Bitunix |
BNB/USDC | $687.76 | $514,731 | 03:57:16 03/09/2026 |
| 285 | YEX |
BNB/USDC | $687.38 | $511,172 | 04:03:08 03/09/2026 |
| 286 |  Coincall |
BNB/USD | $688.33 | $500,148 | 04:06:15 03/09/2026 |
| 287 | Binance |
BNB/TRY | $686.56 | $499,840 | 03:56:42 03/09/2026 |
| 288 |  PointPay |
BNB/USDT | $687.49 | $498,411 | 04:00:07 03/09/2026 |
| 289 | Binance |
BNB/JPY | $687.70 | $482,390 | 03:56:42 03/09/2026 |
| 290 | KCEX |
BNB/USDC | $687.37 | $470,595 | 03:57:08 03/09/2026 |
| 291 | KoinBX |
BNB/ETH | $687.41 | $465,604 | 04:03:11 03/09/2026 |
| 292 | Bitspay |
LTC/BNB | $49.21 | $464,129 | 04:03:09 03/09/2026 |
| 293 |  AllinX |
BNB/USDT | $687.08 | $445,830 | 04:03:08 03/09/2026 |
| 294 | IndoEx |
XRP/BNB | $1.35 | $439,575 | 04:03:09 03/09/2026 |
| 295 | Blynex |
BNB/EUR | $687.43 | $438,290 | 03:57:11 03/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 297 |  NexDAX |
BNB/USDT | $687.35 | $423,108 | 04:03:15 03/09/2026 |
| 298 |  ApeX Omni |
BNB/USDT | $687.29 | $422,429 | 04:06:16 03/09/2026 |
| 299 | CoinEx |
BNB/USDT | $687.42 | $416,347 | 03:59:53 03/09/2026 |
| 300 | BYDFi |
BNB/USDC | $687.70 | $412,671 | 04:03:16 03/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 03/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,003,121 với tỷ giá $687.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.