Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,154,846,765,892 Khối lượng (24h): $65,003,811,323 Thị phần: BTC: 58.2%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 11:28:00 14/07/2026
Giá BNB (BNB)
$570.17 0.25%
0.009111 BTC Mua: 15,067,463 đ. Bán: 15,010,348 đ
Thấp: $562.30 Cao: $575.68

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $569.34 $335,382,407 11:00:09 14/07/2026
2 Ekbit Ekbit BNB/USDT $569.64 $252,410,630 10:57:16 14/07/2026
3 Binance Binance BNB/USDT $569.48 $160,559,034 10:54:17 14/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $569.06 $150,346,209 10:51:08 14/07/2026
5 FameEX FameEX BNB/USDT $569.65 $137,338,634 10:57:18 14/07/2026
6 SunX SunX BNB/USDT $569.45 $133,216,763 11:00:12 14/07/2026
7 Ulink Ulink BNB/USDT $569.45 $133,216,763 11:00:12 14/07/2026
8 Deepcoin Deepcoin BNB/USDT $569.64 $130,721,396 10:57:15 14/07/2026
9 OrangeX OrangeX BNB/USDT $569.62 $125,346,643 10:57:15 14/07/2026
10 BTSE BTSE BNB/USDT $569.25 $115,738,445 10:57:15 14/07/2026
11 B2Z Exchange B2Z Exchange BNB/USD $569.47 $110,869,618 11:00:15 14/07/2026
12 BITmarkets BITmarkets BNB/USDT $569.24 $110,808,374 11:00:15 14/07/2026
13 WEEX WEEX BNB/USDT $569.63 $106,158,169 10:57:17 14/07/2026
14 Ju.com Ju.com BNB/USDT $569.58 $103,488,922 10:57:15 14/07/2026
15 Tapbit Tapbit BNB/USDT $569.42 $95,476,621 10:57:15 14/07/2026
16 BTCC BTCC BNB/USDT $569.34 $92,982,445 10:57:16 14/07/2026
17 CoinW CoinW BNB/USDT $569.72 $82,971,801 10:57:18 14/07/2026
18 CEEX exchange CEEX exchange BNB/USDT $569.43 $79,743,142 11:00:10 14/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $569.56 $74,230,834 10:57:15 14/07/2026
20 Toobit Toobit BNB/USDT $569.66 $74,046,896 10:57:15 14/07/2026
21 Koinbay Koinbay BNB/USDT $661.11 $68,358,546 10:54:15 14/07/2026
22 BVOX BVOX BNB/USDT $569.65 $67,791,307 10:57:15 14/07/2026
23 Deepcoin Deepcoin BNB/USDT $569.24 $66,601,905 10:57:07 14/07/2026
24 GroveX GroveX BNB/USDT $569.48 $51,914,117 11:00:10 14/07/2026
25 BiKing BiKing BNB/USDT $569.54 $51,351,837 11:00:24 14/07/2026
26 Pionex Pionex BNB/BTC $569.63 $51,018,911 10:57:16 14/07/2026
27 Batonex Batonex BNB/USDT $569.78 $48,518,533 11:00:16 14/07/2026
28 IBIT Global IBIT Global BNB/USDT $569.40 $48,365,171 11:00:17 14/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $569.78 $43,850,476 11:00:15 14/07/2026
30 KCEX KCEX BNB/USDT $569.64 $40,121,885 10:57:15 14/07/2026
31 Koinbay Koinbay BNB/USDT $569.23 $38,047,279 10:54:12 14/07/2026
32 BiKing BiKing BNB/USDT $569.27 $37,898,450 10:57:08 14/07/2026
33 Binance Binance BNB/USDT $569.30 $37,894,601 10:56:42 14/07/2026
34 WHXEX WHXEX BNB/USDT $569.35 $37,879,531 11:00:10 14/07/2026
35 idax exchange idax exchange BNB/USDT $569.35 $37,879,373 11:00:13 14/07/2026
36 Blockfinex Blockfinex BNB/USDT $569.32 $37,785,880 11:00:10 14/07/2026
37 BitxEX BitxEX BNB/USDT $569.43 $36,994,443 11:00:12 14/07/2026
38 IndoEx IndoEx BTC/BNB $62,469.42 $30,797,852 11:00:15 14/07/2026
39 LBank LBank BNB/USDT $569.64 $30,594,826 10:57:17 14/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $569.87 $30,529,631 11:00:16 14/07/2026
41 Ourbit Ourbit BNB/USDT $569.64 $28,503,398 10:57:15 14/07/2026
42 ASTX ASTX BNB/USDT $569.78 $26,423,901 11:00:16 14/07/2026
43 Websea Websea BNB/USDT $569.51 $26,040,185 10:57:17 14/07/2026
44 Binance Binance BNB/USDC $569.55 $25,070,341 10:54:17 14/07/2026
45 CrypFine CrypFine BNB/USDT $569.48 $24,994,062 10:57:16 14/07/2026
46 Phemex Phemex BNB/USDT $569.57 $24,015,009 10:57:16 14/07/2026
47 CoinChief CoinChief BNB/USDT $569.29 $23,881,548 10:57:12 14/07/2026
48 KTX KTX BNB/USDT $569.89 $23,587,350 11:00:15 14/07/2026
49 Batonex Batonex BNB/USDT $569.43 $23,058,809 11:00:09 14/07/2026
50 ZKE ZKE BNB/USDT $569.32 $22,726,757 11:00:12 14/07/2026
51 CoinP CoinP BNB/USDT $569.74 $20,554,508 11:00:16 14/07/2026
52 AstralX AstralX BNB/USDT $569.38 $19,730,333 11:00:11 14/07/2026
53 Bybit Bybit BNB/USDT $568.93 $19,681,655 10:54:16 14/07/2026
54 Bitbase Bitbase BNB/USDT $569.57 $19,596,436 10:54:24 14/07/2026
55 YEX YEX BNB/USDT $569.44 $19,468,507 10:48:16 14/07/2026
56 BTCC BTCC BNB/USDT $569.34 $18,960,181 10:57:10 14/07/2026
57 4E 4E BNB/USDT $569.26 $18,735,722 10:57:07 14/07/2026
58 Coinlocally Coinlocally BNB/USDT $569.13 $18,600,960 10:57:16 14/07/2026
59 AEGET AEGET BNB/USDT $569.78 $18,578,485 11:00:15 14/07/2026
60 BingX BingX BNB/USDT $569.22 $18,474,378 10:57:17 14/07/2026
61 BitMart BitMart BNB/USDT $569.27 $17,774,995 10:57:08 14/07/2026
62 Bitunix Bitunix BNB/USDT $569.55 $17,500,317 10:54:16 14/07/2026
63 Coinlocally Coinlocally BNB/USDT $569.39 $17,440,437 11:00:11 14/07/2026
64 CZR Exchange CZR Exchange BNB/USDT $569.83 $17,265,586 11:00:17 14/07/2026
65 SunX SunX BNB/USDT $569.78 $17,069,591 11:00:19 14/07/2026
66 DigiFinex DigiFinex BNB/USDT $569.76 $17,052,398 11:00:15 14/07/2026
67 AstralX AstralX BNB/USDT $569.16 $16,995,578 11:00:15 14/07/2026
68 Hibt Hibt BNB/USDT $569.30 $16,712,382 10:57:18 14/07/2026
69 IBIT Global IBIT Global BNB/USDT $569.34 $16,639,992 11:00:07 14/07/2026
70 Hotcoin Hotcoin BNB/USDT $569.18 $16,190,329 10:57:17 14/07/2026
71 idax exchange idax exchange BNB/USDT $569.81 $15,764,772 11:00:18 14/07/2026
72 Blockfinex Blockfinex BNB/USDT $569.81 $15,764,453 11:00:15 14/07/2026
73 WHXEX WHXEX BNB/USDT $569.81 $15,764,453 11:00:16 14/07/2026
74 BitradeX BitradeX BNB/USDT $569.24 $15,501,438 10:57:08 14/07/2026
75 CoinW CoinW BNB/USDT $569.29 $15,193,353 10:57:07 14/07/2026
76 FameEX FameEX BNB/USDT $569.02 $15,109,693 10:57:07 14/07/2026
77 WhiteBIT WhiteBIT BNB/USDT $568.88 $15,078,165 10:57:15 14/07/2026
78 WOO X Pro WOO X Pro BNB/USDT $569.41 $14,978,266 11:00:10 14/07/2026
79 Aivora Exchange Aivora Exchange BNB/USDT $569.38 $14,333,836 11:00:11 14/07/2026
80 Gate Gate BNB/USDT $568.90 $14,159,219 10:54:19 14/07/2026
81 XT.COM XT.COM BNB/USDT $569.27 $13,840,023 10:57:08 14/07/2026
82 Toobit Toobit BNB/USDT $569.34 $13,354,256 10:57:13 14/07/2026
83 YUBIT YUBIT BNB/USDT $569.23 $13,316,936 10:57:08 14/07/2026
84 Zoomex Zoomex BNB/USDT $568.53 $13,105,633 10:57:16 14/07/2026
85 x.me Exchange x.me Exchange BNB/USDT $569.64 $12,067,769 10:57:18 14/07/2026
86 Binance Binance BNB/USD1 $569.21 $11,688,783 10:56:42 14/07/2026
87 UZX UZX BNB/USDT $569.27 $10,918,833 10:57:07 14/07/2026
88 BitradeX BitradeX BNB/USDT $569.65 $10,910,252 10:57:15 14/07/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $569.32 $10,835,081 10:59:41 14/07/2026
90 LBank LBank BNB/USDT $569.30 $10,648,735 10:57:10 14/07/2026
91 Poloniex Poloniex BNB/USDT $569.60 $10,643,208 10:59:53 14/07/2026
92 WEEX WEEX BNB/USDT $569.27 $10,274,257 10:57:09 14/07/2026
93 MEXC MEXC BNB/USDT $569.70 $10,126,704 10:57:16 14/07/2026
94 P2B P2B BNB/USDT $569.33 $9,930,084 10:54:07 14/07/2026
95 BingX BingX BNB/USDC $569.40 $9,640,088 10:57:17 14/07/2026
96 MGBX MGBX BNB/USDT $569.65 $9,159,207 10:57:17 14/07/2026
97 CrypFine CrypFine BNB/USDT $569.21 $8,813,020 10:57:07 14/07/2026
98 Bitbaby Bitbaby BNB/USDT $569.26 $8,739,369 11:00:22 14/07/2026
99 Aster Aster BNB/USDT $569.43 $8,442,296 10:54:15 14/07/2026
100 Websea Websea BNB/USDT $569.24 $8,193,572 10:57:08 14/07/2026
101 EasiCoin EasiCoin BNB/USDT $569.76 $8,151,027 11:00:15 14/07/2026
102 AlphaX AlphaX BNB/USDT $569.33 $7,906,227 11:00:11 14/07/2026
103 XXKK XXKK BNB/USDT $569.36 $7,635,372 11:00:11 14/07/2026
104 MEXC MEXC BNB/USDT $569.38 $7,536,342 10:57:11 14/07/2026
105 Ulink Ulink BNB/USDT $581.61 $7,362,143 11:00:18 14/07/2026
106 BlockFin BlockFin BNB/USDT $569.76 $7,185,057 11:00:15 14/07/2026
107 IndoEx IndoEx BNB/BTC $569.10 $6,965,226 11:00:15 14/07/2026
108 Binance Binance BNB/U $569.23 $6,960,943 10:56:54 14/07/2026
109 Ourbit Ourbit BNB/USDT $569.22 $6,823,161 10:57:07 14/07/2026
110 YUBIT YUBIT BNB/USDT $569.63 $6,515,605 10:57:15 14/07/2026
111 BiFinance BiFinance BNB/USDT $569.25 $6,463,826 10:57:08 14/07/2026
112 AIA Exchange AIA Exchange BNB/USDT $569.53 $6,449,731 11:00:07 14/07/2026
113 Binance Binance BNB/ETH $569.10 $6,367,235 10:56:42 14/07/2026
114 Hotcoin Hotcoin BNB/USDT $568.65 $6,288,028 10:48:01 14/07/2026
115 Cofinex Cofinex BNB/USDT $569.01 $6,243,496 11:00:17 14/07/2026
116 Bitget Bitget BNB/USDT $568.77 $6,187,806 10:54:15 14/07/2026
117 CoinP CoinP BNB/USDT $569.41 $6,131,168 10:57:07 14/07/2026
118 CRMClick CRMClick BNB/USDT $569.67 $6,102,876 11:00:10 14/07/2026
119 HTX HTX BNB/USDT $569.69 $6,096,601 10:59:25 14/07/2026
120 Azbit Azbit BNB/USDT $569.02 $6,087,506 10:57:11 14/07/2026
121 Ju.com Ju.com BNB/USDT $569.16 $6,068,082 10:57:09 14/07/2026
122 Tapbit Tapbit BNB/USDT $569.24 $5,670,536 10:57:07 14/07/2026
123 P2B P2B BNB/ETH $569.31 $5,524,971 10:54:07 14/07/2026
124 KlicklX KlicklX BNB/USDT $569.56 $5,503,243 11:00:11 14/07/2026
125 DigiFinex DigiFinex BNB/USDT $569.55 $5,450,516 11:00:11 14/07/2026
126 BVOX BVOX BNB/USDT $569.26 $5,431,704 10:57:09 14/07/2026
127 KuCoin KuCoin BNB/USDT $569.35 $5,260,795 10:59:53 14/07/2026
128 Binance Binance BNB/USDC $569.23 $5,226,454 10:56:42 14/07/2026
129 AlphaX AlphaX BNB/USDT $569.32 $5,226,298 11:00:24 14/07/2026
130 OrangeX OrangeX BNB/USDT $569.24 $4,944,029 10:57:07 14/07/2026
131 Bitcastle Bitcastle BNB/USDT $569.18 $4,736,822 11:00:18 14/07/2026
132 WOO X Pro WOO X Pro BNB/USDT $569.75 $4,728,460 11:00:16 14/07/2026
133 YEX YEX BNB/USD $569.43 $4,569,777 10:48:16 14/07/2026
134 Azbit Azbit BNB/USDC $568.97 $4,402,618 10:57:11 14/07/2026
135 YEX YEX BNB/USDT $569.49 $4,380,381 11:00:12 14/07/2026
136 Gate Gate BNB/USDT $568.90 $4,363,647 10:56:24 14/07/2026
137 BlueBit BlueBit BNB/USDT $569.35 $4,153,894 11:00:10 14/07/2026
138 Pionex Pionex BNB/USDT $569.27 $3,926,599 10:57:07 14/07/2026
139 P2B P2B BNB/USD $570.00 $3,879,593 10:54:07 14/07/2026
140 SuperEx SuperEx BNB/USDT $569.38 $3,831,717 11:00:11 14/07/2026
141 ASTX ASTX BNB/USDT $569.40 $3,813,140 11:00:10 14/07/2026
142 Pionex Pionex BNB/ETH $569.13 $3,733,511 10:57:07 14/07/2026
143 Hyperliquid Hyperliquid BNB/USDC $569.60 $3,567,025 10:57:26 14/07/2026
144 BlockFin BlockFin BNB/USDT $569.42 $3,553,900 11:00:07 14/07/2026
145 B2Z Exchange B2Z Exchange BNB/USDT $569.33 $3,551,470 11:00:11 14/07/2026
146 BITmarkets BITmarkets BNB/USDT $569.33 $3,550,465 11:00:10 14/07/2026
147 BTSE BTSE BNB/USDT $569.27 $3,544,798 10:57:07 14/07/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $569.45 $3,541,614 11:00:08 14/07/2026
149 Pionex Pionex BNB/USDT $569.66 $3,514,355 10:57:16 14/07/2026
150 XT.COM XT.COM BNB/USD1 $569.20 $3,506,010 10:57:08 14/07/2026
151 Picol Picol BNB/USDT $569.47 $3,494,632 11:00:08 14/07/2026
152 B2Z Exchange B2Z Exchange BNB/USD $569.63 $3,482,272 11:00:11 14/07/2026
153 BITmarkets BITmarkets BNB/USD $569.59 $3,481,549 11:00:10 14/07/2026
154 Picol Picol BNB/ETH $569.60 $3,290,927 11:00:08 14/07/2026
155 Lighter Lighter BNB/USDC $568.96 $3,231,817 10:57:15 14/07/2026
156 OKX OKX BNB/USDT $569.00 $3,219,258 10:56:24 14/07/2026
157 Biconomy.com Biconomy.com BNB/USDT $569.21 $3,206,420 10:57:11 14/07/2026
158 P2B P2B BNB/USDC $569.26 $3,045,570 10:54:07 14/07/2026
159 IndoEx IndoEx ETH/BNB $1,780.76 $2,739,338 11:00:15 14/07/2026
160 Coinstore Coinstore BNB/USDT $569.49 $2,527,335 10:57:07 14/07/2026
161 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
162 KTX KTX BNB/USDT $569.52 $2,498,217 11:00:10 14/07/2026
163 Bitspay Bitspay ETH/BNB $1,776.50 $2,460,506 10:57:10 14/07/2026
164 Bitcastle Bitcastle BNB/USDT $569.58 $2,429,769 11:00:13 14/07/2026
165 GroveX GroveX BNB/USDC $569.18 $2,210,477 11:00:10 14/07/2026
166 BitxEX BitxEX BNB/USDT $569.75 $2,199,291 11:00:17 14/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $569.55 $2,154,902 11:00:11 14/07/2026
168 BloFin BloFin BNB/USDT $568.86 $2,110,253 10:48:09 14/07/2026
169 GroveX GroveX BNB/FDUSD $569.40 $2,018,827 11:00:10 14/07/2026
170 KuCoin KuCoin BNB/USDT $568.91 $1,986,075 10:57:25 14/07/2026
171 BitTap BitTap BNB/USDT $569.76 $1,973,248 11:00:16 14/07/2026
172 VinDAX VinDAX BNB/USDT $569.40 $1,965,745 11:00:12 14/07/2026
173 AllinX AllinX BNB/USDT $569.23 $1,923,843 11:00:07 14/07/2026
174 Bitspay Bitspay BCH/BNB $412.27 $1,859,405 10:57:10 14/07/2026
175 YEX YEX BNB/USDC $569.40 $1,832,616 10:48:16 14/07/2026
176 Koinbay Koinbay BNB/ETH $569.10 $1,800,623 10:54:12 14/07/2026
177 WHXEX WHXEX BNB/ETH $569.43 $1,799,037 11:00:10 14/07/2026
178 MGBX MGBX BNB/USDT $569.27 $1,785,968 10:57:08 14/07/2026
179 CZR Exchange CZR Exchange BNB/USDT $569.39 $1,748,001 11:00:09 14/07/2026
180 XT.COM XT.COM BNB/USD $569.76 $1,737,538 10:57:40 14/07/2026
181 Bitspay Bitspay BTC/BNB $62,422.41 $1,729,884 10:57:10 14/07/2026
182 Bitbaby Bitbaby BNB/USDT $569.32 $1,722,806 11:00:12 14/07/2026
183 Bitbaby Bitbaby BNB/USDC $569.53 $1,638,125 11:00:22 14/07/2026
184 Cryptomus Cryptomus BNB/USDT $569.18 $1,601,636 11:00:08 14/07/2026
185 Tapbit Tapbit BNB/USDC $568.97 $1,571,879 10:57:07 14/07/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $569.32 $1,553,582 10:59:54 14/07/2026
187 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $569.31 $1,506,139 10:59:21 14/07/2026
189 Bitrue Bitrue BNB/USDT $569.51 $1,487,475 10:57:17 14/07/2026
190 BitKan BitKan BNB/USDT $569.40 $1,482,119 11:00:12 14/07/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $569.30 $1,410,726 10:59:52 14/07/2026
192 CoinUp.io CoinUp.io BNB/USDT $569.42 $1,387,701 10:51:17 14/07/2026
193 Bybit Bybit BNB/USDT $569.23 $1,365,899 10:54:12 14/07/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $569.54 $1,228,005 10:59:44 14/07/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $569.31 $1,180,963 10:59:27 14/07/2026
196 Tothemoon Tothemoon BNB/USDT $570.00 $1,175,119 11:00:16 14/07/2026
197 Bitspay Bitspay BSV/BNB $14.71 $1,169,806 10:57:10 14/07/2026
198 Phemex Phemex BNB/USDT $569.78 $1,163,175 10:57:10 14/07/2026
199 HTX HTX BNB/USDT $568.90 $1,127,780 10:57:17 14/07/2026
200 Bilaxy Bilaxy BNB/USDT $569.44 $1,120,540 11:00:11 14/07/2026
201 BitDelta BitDelta BNB/USDC $569.27 $1,111,106 10:57:07 14/07/2026
202 BitDelta BitDelta BNB/USDT $569.24 $1,099,382 10:57:07 14/07/2026
203 Binance Binance BNB/BTC $569.25 $1,082,248 10:56:54 14/07/2026
204 ZKE ZKE BNB/ETH $569.40 $1,078,383 11:00:12 14/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $569.24 $1,075,858 10:57:08 14/07/2026
206 IndoEx IndoEx BNB/ETH $569.21 $1,051,879 11:00:15 14/07/2026
207 Hibt Hibt BNB/USDC $569.36 $1,042,861 10:57:12 14/07/2026
208 LeveX LeveX BNB/USDT $569.75 $980,312 11:00:15 14/07/2026
209 Binance Binance BNB/FDUSD $569.34 $969,936 10:56:42 14/07/2026
210 BigONE BigONE BNB/USDT $568.51 $935,977 10:54:11 14/07/2026
211 BingX BingX BNB/USDT $569.22 $933,183 10:54:07 14/07/2026
212 BYDFi BYDFi BNB/USDT $569.45 $914,849 11:00:10 14/07/2026
213 idax exchange idax exchange BNB/USDC $569.41 $912,611 11:00:13 14/07/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $569.11 $904,060 10:58:17 14/07/2026
215 Koinbay Koinbay BNB/USDC $569.24 $902,991 10:54:12 14/07/2026
216 WHXEX WHXEX BNB/USDC $569.41 $899,219 11:00:10 14/07/2026
217 Blockfinex Blockfinex BNB/USDC $569.37 $899,175 11:00:10 14/07/2026
218 KCEX KCEX BNB/USDT $569.31 $897,651 10:57:08 14/07/2026
219 P2B P2B BNB/BTC $569.37 $872,058 10:54:07 14/07/2026
220 Bitunix Bitunix BNB/USDT $569.26 $798,433 10:57:07 14/07/2026
221 IndoEx IndoEx BNB/USDT $569.24 $781,916 11:00:15 14/07/2026
222 Bitunix Bitunix BNB/USD $569.58 $770,775 10:54:16 14/07/2026
223 Blynex Blynex BNB/USDT $569.49 $766,050 11:00:07 14/07/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $569.12 $735,974 10:56:29 14/07/2026
225 LBank LBank BNB/USD1 $569.25 $732,703 10:57:10 14/07/2026
226 IndoEx IndoEx LTC/BNB $43.58 $723,795 11:00:15 14/07/2026
227 Backpack Exchange Backpack Exchange BNB/USDC $569.53 $708,917 10:57:15 14/07/2026
228 BloFin BloFin BNB/USDT $569.58 $693,925 10:54:18 14/07/2026
229 KoinBX KoinBX BNB/INR $591.49 $682,038 11:00:12 14/07/2026
230 Bitspay Bitspay USDT/BNB $1.01 $661,538 10:57:10 14/07/2026
231 KoinBX KoinBX BNB/USDT $569.52 $654,285 11:00:12 14/07/2026
232 CoinTR CoinTR BNB/USDT $569.19 $645,264 11:00:07 14/07/2026
233 Bitrue Bitrue BNB/RLUSD $569.30 $636,292 10:57:09 14/07/2026
234 Bitbase Bitbase BNB/USDT $568.82 $631,447 10:39:11 14/07/2026
235 VinDAX VinDAX BNB/BTC $569.53 $629,809 11:00:12 14/07/2026
236 Mars Exchange Mars Exchange BNB/USDT $569.32 $625,279 11:00:11 14/07/2026
237 CoinTR CoinTR BNB/TRY $569.47 $623,375 11:00:07 14/07/2026
238 Bitrue Bitrue BNB/USDT $569.26 $620,327 10:57:09 14/07/2026
239 BYDFi BYDFi BNB/USDT $569.46 $617,973 11:00:15 14/07/2026
240 MGBX MGBX BNB/USDC $569.21 $615,164 10:57:08 14/07/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $569.44 $606,396 10:59:48 14/07/2026
242 Bitget Bitget BNB/USDT $569.43 $605,887 10:54:12 14/07/2026
243 idax exchange idax exchange BNB/BTC $569.44 $574,003 11:00:13 14/07/2026
244 WHXEX WHXEX BNB/BTC $569.56 $573,879 11:00:10 14/07/2026
245 Biconomy.com Biconomy.com BNB/USDC $569.29 $541,080 10:57:11 14/07/2026
246 ZKE ZKE BNB/USDC $569.37 $539,508 11:00:12 14/07/2026
247 HitBTC HitBTC BNB/ETH $569.64 $512,278 11:00:11 14/07/2026
248 Changelly Changelly BNB/ETH $569.62 $512,261 11:00:09 14/07/2026
249 FMFW.io FMFW.io BNB/ETH $569.39 $511,885 10:57:07 14/07/2026
250 Bitrue Bitrue BNB/ADA $569.29 $508,198 10:57:09 14/07/2026
251 Bitrue Bitrue BNB/USD1 $569.32 $485,701 10:57:09 14/07/2026
252 Tokpie Tokpie BNB/USDT $567.07 $482,907 11:00:10 14/07/2026
253 Azbit Azbit SOL/BNB $75.00 $458,347 10:57:11 14/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $569.42 $452,578 10:57:11 14/07/2026
255 XBO.com XBO.com BNB/USD $568.85 $437,259 10:57:10 14/07/2026
256 Phemex Phemex BNB/USDC $569.47 $436,644 10:57:10 14/07/2026
257 Bitcoiva Bitcoiva BNB/INR $589.61 $434,483 11:00:09 14/07/2026
258 CoinEx CoinEx BNB/USDT $569.47 $431,105 10:59:23 14/07/2026
259 IndoEx IndoEx XRP/BNB $1.06 $423,031 11:00:15 14/07/2026
260 Zoomex Zoomex BNB/USDT $569.03 $409,297 10:51:12 14/07/2026
261 Cryptonex Cryptonex BNB/USDT $569.38 $394,054 11:00:12 14/07/2026
262 VinDAX VinDAX BNB/ETH $568.96 $382,335 11:00:12 14/07/2026
263 Blynex Blynex BNB/EUR $569.84 $369,042 11:00:07 14/07/2026
264 KoinBX KoinBX BNB/ETH $569.65 $361,041 11:00:12 14/07/2026
265 NexDAX NexDAX BNB/USDT $569.26 $346,234 10:57:09 14/07/2026
266 Bitunix Bitunix BNB/USDC $569.65 $337,607 10:54:16 14/07/2026
267 KuCoin KuCoin BNB/KCS $569.17 $330,368 10:59:23 14/07/2026
268 LeveX LeveX BNB/USDC $569.84 $328,451 11:00:15 14/07/2026
269 YEX YEX BNB/USDC $569.51 $320,726 11:00:12 14/07/2026
270 IndoEx IndoEx USDT/BNB $0.9989 $318,029 11:00:15 14/07/2026
271 B2Z Exchange B2Z Exchange BNB/USDC $569.64 $312,666 11:00:11 14/07/2026
272 BITmarkets BITmarkets BNB/USDC $569.77 $312,507 11:00:10 14/07/2026
273 Kraken Kraken BNB/EUR $569.64 $308,942 10:59:23 14/07/2026
274 KCEX KCEX BNB/USDC $569.24 $308,344 10:57:08 14/07/2026
275 Binance Binance BNB/JPY $569.76 $303,544 10:56:42 14/07/2026
276 Bit2Me Bit2Me BNB/EUR $569.24 $301,370 10:57:07 14/07/2026
277 Binance Binance BNB/EUR $569.46 $294,332 10:56:54 14/07/2026
278 Bitspay Bitspay LTC/BNB $43.47 $292,282 10:57:10 14/07/2026
279 WEEX WEEX BNB/USDC $569.26 $290,688 10:57:09 14/07/2026
280 CriptoSwaps CriptoSwaps BNB/USDT $569.53 $287,282 11:00:12 14/07/2026
281 NexDAX NexDAX BNB/BTC $569.31 $286,778 10:57:09 14/07/2026
282 COINSPACE COINSPACE BNB/USDT $569.96 $284,851 11:00:10 14/07/2026
283 HitBTC HitBTC BNB/USDT $569.69 $278,351 11:00:11 14/07/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $569.65 $278,344 11:00:11 14/07/2026
285 FMFW.io FMFW.io BNB/USD $569.26 $278,342 10:57:07 14/07/2026
286 Changelly Changelly BNB/USDT $569.67 $278,341 11:00:09 14/07/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $569.51 $277,860 10:59:44 14/07/2026
288 Binance Binance BNB/TRY $569.10 $272,838 10:56:42 14/07/2026
289 BYDFi BYDFi BNB/USDC $569.54 $256,636 11:00:15 14/07/2026
290 Bitazza Bitazza BNB/USDT $567.63 $249,397 11:00:11 14/07/2026
291 NexDAX NexDAX BNB/ETH $569.57 $247,004 10:57:09 14/07/2026
292 Kraken Kraken BNB/USD $569.36 $233,208 10:59:53 14/07/2026
293 CriptoSwaps CriptoSwaps BNB/ETH $569.67 $231,763 11:00:12 14/07/2026
294 Hibt Hibt BNB/USDT $569.40 $229,235 10:57:12 14/07/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $580.16 $224,121 01:45:03 11/07/2026
296 Binance Binance SOL/BNB $75.03 $216,676 10:56:42 14/07/2026
297 MEXC MEXC BNB/USD1 $567.39 $215,478 10:57:11 14/07/2026
298 Bitbaby Bitbaby BNB/USDC $569.58 $213,341 11:00:12 14/07/2026
299 PointPay PointPay BNB/USDT $569.24 $203,605 10:57:07 14/07/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $569.72 $198,927 10:43:17 14/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,382,407 với tỷ giá $569.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá