Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $608.00 | $2,176,809,963 | 13:03:24 11/02/2026 | |
| 2 | BNB/USDT | $607.89 | $600,559,147 | 13:00:17 11/02/2026 | |
| 3 | BNB/USDT | $607.97 | $560,420,252 | 12:54:15 11/02/2026 | |
| 4 | BNB/USDT | $607.65 | $509,303,980 | 13:00:17 11/02/2026 | |
| 5 | BNB/USDT | $607.90 | $432,841,676 | 12:54:16 11/02/2026 | |
| 6 | BNB/USDT | $608.31 | $400,545,468 | 12:57:19 11/02/2026 | |
| 7 | BNB/vBNB | $608.18 | $399,790,661 | 13:00:10 11/02/2026 | |
| 8 | BNB/USDT | $608.11 | $345,970,459 | 12:57:17 11/02/2026 | |
| 9 | BNB/USDT | $608.12 | $344,784,647 | 12:57:15 11/02/2026 | |
| 10 | BNB/USDT | $608.04 | $320,605,245 | 12:57:15 11/02/2026 | |
| 11 | BNB/USDT | $608.12 | $257,579,026 | 12:57:15 11/02/2026 | |
| 12 | BNB/USDT | $607.90 | $239,984,814 | 13:00:16 11/02/2026 | |
| 13 | BNB/USDT | $607.84 | $215,798,083 | 13:00:17 11/02/2026 | |
| 14 | BNB/USDT | $608.10 | $194,299,505 | 12:57:17 11/02/2026 | |
| 15 | BNB/USDT | $608.10 | $181,880,101 | 12:57:15 11/02/2026 | |
| 16 | BNB/USDT | $608.20 | $173,633,845 | 12:57:17 11/02/2026 | |
| 17 | BNB/USDT | $607.94 | $173,283,322 | 12:57:17 11/02/2026 | |
| 18 | BNB/USDT | $608.11 | $165,104,472 | 12:57:15 11/02/2026 | |
| 19 | BNB/USD | $620.15 | $158,403,603 | 22:24:16 10/02/2026 | |
| 20 | BNB/USDT | $607.72 | $142,364,639 | 13:00:18 11/02/2026 | |
| 21 | BNB/USDT | $608.07 | $126,110,548 | 13:00:08 11/02/2026 | |
| 22 | BNB/USD1 | $608.20 | $125,221,788 | 12:56:54 11/02/2026 | |
| 23 | BNB/ESPORTS | $608.43 | $118,184,750 | 12:59:49 11/02/2026 | |
| 24 | BNB/USDT | $607.89 | $107,035,018 | 13:00:12 11/02/2026 | |
| 25 | BNB/USDC | $608.20 | $106,409,520 | 13:00:08 11/02/2026 | |
| 26 | BNB/USDT | $607.85 | $99,897,080 | 13:00:15 11/02/2026 | |
| 27 | BNB/USDT | $607.99 | $99,247,593 | 13:00:13 11/02/2026 | |
| 28 | BNB/USDT | $608.17 | $99,217,580 | 12:56:54 11/02/2026 | |
| 29 | BNB/USDT | $608.10 | $95,675,559 | 12:45:09 11/02/2026 | |
| 30 | BNB/USDT | $608.11 | $85,632,020 | 12:57:18 11/02/2026 | |
| 31 | BNB/USDT | $607.89 | $84,355,660 | 13:00:15 11/02/2026 | |
| 32 | BNB/USDT | $607.94 | $72,612,494 | 12:56:00 11/02/2026 | |
| 33 | BNB/USDT | $661.51 | $68,400,036 | 13:00:15 11/02/2026 | |
| 34 | BNB/USDT | $607.93 | $67,849,300 | 13:00:17 11/02/2026 | |
| 35 | BNB/USDT | $607.45 | $65,857,609 | 13:00:15 11/02/2026 | |
| 36 | BNB/USDT | $607.76 | $61,973,517 | 13:00:15 11/02/2026 | |
| 37 | BNB/USD | $608.27 | $61,833,895 | 13:03:15 11/02/2026 | |
| 38 | BNB/USDC | $608.18 | $61,173,407 | 12:57:16 11/02/2026 | |
| 39 | BNB/USDT | $607.84 | $60,168,932 | 13:00:16 11/02/2026 | |
| 40 | BTC/BNB | $67,507.03 | $58,760,003 | 12:57:08 11/02/2026 | |
| 41 | BNB/USDC | $608.46 | $57,631,288 | 12:54:16 11/02/2026 | |
| 42 | BNB/USDT | $607.49 | $57,326,880 | 13:00:17 11/02/2026 | |
| 43 | BNB/USDT | $608.19 | $57,291,653 | 12:57:15 11/02/2026 | |
| 44 | BNB/USDT | $607.70 | $56,896,661 | 12:54:16 11/02/2026 | |
| 45 | BNB/USDT | $608.11 | $56,839,740 | 12:57:15 11/02/2026 | |
| 46 | BNB/USDT | $607.97 | $55,123,625 | 13:00:08 11/02/2026 | |
| 47 | BNB/USDT | $607.86 | $53,745,907 | 13:00:15 11/02/2026 | |
| 48 | BNB/USDT | $608.18 | $51,741,296 | 12:57:15 11/02/2026 | |
| 49 | BNB/USDT | $607.94 | $50,782,048 | 13:00:07 11/02/2026 | |
| 50 | BNB/USDT | $607.90 | $50,609,258 | 12:54:15 11/02/2026 | |
| 51 | BNB/USDT | $607.98 | $49,323,904 | 13:00:08 11/02/2026 | |
| 52 | BNB/USDT | $607.93 | $49,090,646 | 13:00:09 11/02/2026 | |
| 53 | BNB/USDT | $608.24 | $47,906,685 | 12:57:10 11/02/2026 | |
| 54 | BNB/USDT | $608.20 | $47,688,242 | 12:57:16 11/02/2026 | |
| 55 | BNB/USDT | $608.10 | $45,509,771 | 12:57:16 11/02/2026 | |
| 56 | BNB/USDT | $607.97 | $43,195,808 | 13:00:08 11/02/2026 | |
| 57 | BNB/USDT | $608.11 | $40,685,050 | 12:57:15 11/02/2026 | |
| 58 | BNB/USDT | $608.01 | $40,529,912 | 13:03:16 11/02/2026 | |
| 59 | BNB/USDT | $608.10 | $40,218,754 | 12:57:15 11/02/2026 | |
| 60 | BNB/USDT | $607.89 | $40,091,224 | 13:00:15 11/02/2026 | |
| 61 | BNB/USDT | $607.93 | $39,315,720 | 12:57:16 11/02/2026 | |
| 62 | BNB/USD1 | $608.25 | $37,539,819 | 12:57:10 11/02/2026 | |
| 63 | BNB/USDT | $608.10 | $36,730,314 | 12:57:17 11/02/2026 | |
| 64 | BNB/USDT | $607.89 | $36,543,212 | 13:00:16 11/02/2026 | |
| 65 | BNB/USDT | $608.36 | $36,488,809 | 12:57:10 11/02/2026 | |
| 66 | BNB/USDT | $607.88 | $36,419,796 | 13:00:16 11/02/2026 | |
| 67 | BNB/USDT | $607.87 | $35,353,718 | 12:57:18 11/02/2026 | |
| 68 | BNB/USDT | $608.16 | $33,721,731 | 12:57:09 11/02/2026 | |
| 69 | BNB/USDT | $608.13 | $32,465,617 | 12:57:10 11/02/2026 | |
| 70 | BNB/USDT | $607.97 | $32,090,028 | 13:03:34 11/02/2026 | |
| 71 | BNB/USDT | $608.27 | $31,927,536 | 12:57:09 11/02/2026 | |
| 72 | BNB/USDT | $608.21 | $31,170,710 | 13:00:08 11/02/2026 | |
| 73 | BNB/USDT | $607.86 | $30,780,131 | 13:00:22 11/02/2026 | |
| 74 | BNB/USDT | $608.28 | $30,476,268 | 12:57:23 11/02/2026 | |
| 75 | BNB/USDT | $622.61 | $30,344,963 | 13:00:07 11/02/2026 | |
| 76 | BNB/USDT | $608.10 | $30,120,833 | 12:57:17 11/02/2026 | |
| 77 | BNB/USDT | $607.91 | $29,552,609 | 12:57:15 11/02/2026 | |
| 78 | BNB/USDT | $607.70 | $29,391,934 | 12:45:15 11/02/2026 | |
| 79 | BNB/USD | $608.30 | $28,912,878 | 13:03:15 11/02/2026 | |
| 80 | BNB/USDT | $608.29 | $28,458,329 | 12:57:08 11/02/2026 | |
| 81 | BNB/USDT | $607.94 | $28,239,652 | 12:54:08 11/02/2026 | |
| 82 | BNB/USDC | $608.17 | $27,907,809 | 12:56:42 11/02/2026 | |
| 83 | BNB/USDT | $608.36 | $27,656,853 | 12:57:07 11/02/2026 | |
| 84 | BNB/USDT | $608.00 | $27,626,487 | 13:00:12 11/02/2026 | |
| 85 | BNB/USDT | $608.10 | $27,559,113 | 12:57:18 11/02/2026 | |
| 86 | BNB/USDT | $607.97 | $27,031,128 | 13:00:08 11/02/2026 | |
| 87 | BNB/USDT | $608.02 | $25,973,486 | 13:00:15 11/02/2026 | |
| 88 | BNB/USDT | $608.05 | $25,179,871 | 12:54:09 11/02/2026 | |
| 89 | BNB/USDT | $608.05 | $24,421,627 | 13:00:14 11/02/2026 | |
| 90 | BNB/USDT | $608.54 | $24,323,947 | 12:53:53 11/02/2026 | |
| 91 | BNB/USDT | $607.94 | $24,312,121 | 13:00:15 11/02/2026 | |
| 92 | BNB/USDT | $607.93 | $23,921,172 | 13:00:07 11/02/2026 | |
| 93 | BNB/USDT | $608.27 | $23,815,472 | 12:58:11 11/02/2026 | |
| 94 | BNB/USDT | $608.22 | $23,252,031 | 12:57:12 11/02/2026 | |
| 95 | BNB/USDT | $607.56 | $22,536,313 | 13:00:17 11/02/2026 | |
| 96 | BNB/USDT | $607.56 | $22,532,363 | 12:54:15 11/02/2026 | |
| 97 | BNB/USDT | $607.87 | $22,400,955 | 13:00:08 11/02/2026 | |
| 98 | BNB/USDT | $607.64 | $21,785,776 | 13:00:16 11/02/2026 | |
| 99 | BNB/USDT | $608.00 | $21,721,682 | 12:56:55 11/02/2026 | |
| 100 | BNB/USDT | $607.87 | $21,719,616 | 13:00:08 11/02/2026 | |
| 101 | BNB/USDT | $607.92 | $21,357,017 | 13:00:15 11/02/2026 | |
| 102 | BNB/USDT | $607.95 | $21,301,393 | 12:57:17 11/02/2026 | |
| 103 | BNB/USDT | $607.77 | $20,966,651 | 12:45:07 11/02/2026 | |
| 104 | BNB/USDT | $607.94 | $19,566,434 | 13:00:10 11/02/2026 | |
| 105 | BNB/USDT | $608.28 | $19,546,871 | 12:57:08 11/02/2026 | |
| 106 | BNB/USDT | $607.85 | $18,560,887 | 13:00:16 11/02/2026 | |
| 107 | BNB/USDT | $608.07 | $17,979,793 | 13:00:07 11/02/2026 | |
| 108 | BNB/USDT | $608.10 | $17,282,564 | 12:57:16 11/02/2026 | |
| 109 | BNB/USDT | $608.04 | $17,280,283 | 13:03:17 11/02/2026 | |
| 110 | BNB/USDT | $607.92 | $17,075,043 | 12:54:17 11/02/2026 | |
| 111 | BNB/USDT | $608.16 | $16,932,367 | 12:57:09 11/02/2026 | |
| 112 | BNB/USDT | $608.26 | $16,766,979 | 12:57:10 11/02/2026 | |
| 113 | BNB/USDT | $607.97 | $16,574,788 | 13:00:09 11/02/2026 | |
| 114 | BNB/USDT | $608.29 | $16,053,580 | 12:57:10 11/02/2026 | |
| 115 | BNB/USDT | $608.36 | $15,147,705 | 12:57:10 11/02/2026 | |
| 116 | BNB/USDT | $607.65 | $13,157,110 | 12:54:19 11/02/2026 | |
| 117 | BNB/BTC | $608.33 | $13,104,266 | 12:57:08 11/02/2026 | |
| 118 | BNB/USDT | $608.12 | $13,096,813 | 12:57:15 11/02/2026 | |
| 119 | BNB/USDT | $607.88 | $13,072,875 | 13:00:15 11/02/2026 | |
| 120 | BNB/USDT | $607.88 | $12,449,552 | 13:00:17 11/02/2026 | |
| 121 | BNB/USD1 | $608.01 | $12,178,194 | 13:00:11 11/02/2026 | |
| 122 | BNB/USDT | $607.95 | $12,010,512 | 13:00:13 11/02/2026 | |
| 123 | BNB/USDT | $608.06 | $10,591,735 | 12:57:09 11/02/2026 | |
| 124 | BNB/USDT | $607.90 | $10,555,618 | 13:00:15 11/02/2026 | |
| 125 | BNB/FDUSD | $608.28 | $10,421,202 | 12:56:54 11/02/2026 | |
| 126 | BNB/BTC | $608.29 | $10,277,971 | 12:56:54 11/02/2026 | |
| 127 | BNB/USDT | $608.19 | $10,078,537 | 12:54:15 11/02/2026 | |
| 128 | BNB/USDC | $608.75 | $10,077,802 | 12:57:15 11/02/2026 | |
| 129 | BNB/USDT | $608.07 | $9,955,369 | 13:00:11 11/02/2026 | |
| 130 | BNB/USDT | $607.88 | $9,921,525 | 12:57:08 11/02/2026 | |
| 131 | BNB/USDT | $608.41 | $9,900,391 | 12:57:09 11/02/2026 | |
| 132 | BNB/COLLECT | $608.14 | $9,765,718 | 13:02:49 11/02/2026 | |
| 133 | slisBNBx/BNB | $608.21 | $9,633,787 | 13:00:07 11/02/2026 | |
| 134 | BNB/USD | $608.40 | $9,447,595 | 12:54:09 11/02/2026 | |
| 135 | BNB/USDT | $608.28 | $9,084,049 | 12:57:08 11/02/2026 | |
| 136 | BNB/USDT | $608.26 | $8,905,267 | 12:57:10 11/02/2026 | |
| 137 | BNB/USDT | $607.71 | $8,734,989 | 13:03:16 11/02/2026 | |
| 138 | BNB/USDT | $608.32 | $8,694,136 | 12:54:18 11/02/2026 | |
| 139 | BNB/USDT | $608.04 | $8,652,315 | 12:54:08 11/02/2026 | |
| 140 | BNB/USD | $607.92 | $8,645,667 | 13:03:15 11/02/2026 | |
| 141 | BNB/BTC | $608.12 | $8,643,975 | 12:54:09 11/02/2026 | |
| 142 | BNB/USDT | $608.02 | $8,571,291 | 12:48:10 11/02/2026 | |
| 143 | BNB/USDT | $608.26 | $8,546,930 | 12:57:08 11/02/2026 | |
| 144 | BNB/USDT | $608.07 | $8,529,835 | 12:56:24 11/02/2026 | |
| 145 | BNB/USD | $607.97 | $8,094,710 | 12:57:26 11/02/2026 | |
| 146 | BNB/USDT | $608.31 | $8,055,154 | 12:57:10 11/02/2026 | |
| 147 | BNB/USDT | $607.90 | $8,020,819 | 13:00:10 11/02/2026 | |
| 148 | BNB/USD | $608.23 | $7,977,140 | 13:00:16 11/02/2026 | |
| 149 | BNB/SIREN | $607.80 | $7,956,365 | 12:58:15 11/02/2026 | |
| 150 | BNB/USDT | $608.10 | $7,767,306 | 12:57:16 11/02/2026 | |
| 151 | BNB/USDT | $608.06 | $7,706,615 | 13:00:11 11/02/2026 | |
| 152 | BNB/USDT | $607.88 | $7,692,954 | 13:00:15 11/02/2026 | |
| 153 | BNB/USDT | $608.36 | $7,657,618 | 12:57:10 11/02/2026 | |
| 154 | BNB/USDT | $607.93 | $7,629,665 | 13:00:10 11/02/2026 | |
| 155 | BNB/USDT | $607.90 | $7,620,927 | 13:00:10 11/02/2026 | |
| 156 | BNB/USDT | $608.28 | $7,612,579 | 12:57:10 11/02/2026 | |
| 157 | BNB/USDT | $607.93 | $7,585,181 | 13:00:08 11/02/2026 | |
| 158 | BNB/USDT | $607.84 | $7,344,796 | 13:00:08 11/02/2026 | |
| 159 | BNB/USDT | $607.45 | $7,325,729 | 13:00:18 11/02/2026 | |
| 160 | BNB/USDT | $608.06 | $7,136,956 | 12:54:11 11/02/2026 | |
| 161 | BNB/USDC | $607.62 | $6,886,638 | 13:00:15 11/02/2026 | |
| 162 | BNB/USDT | $607.50 | $6,785,673 | 13:00:15 11/02/2026 | |
| 163 | BNB/USDT | $608.23 | $6,775,103 | 12:57:10 11/02/2026 | |
| 164 | BNB/USDT | $607.34 | $6,725,085 | 12:45:16 11/02/2026 | |
| 165 | BNB/USDT | $607.88 | $6,706,958 | 13:00:17 11/02/2026 | |
| 166 | BNB/USDT | $608.35 | $6,571,726 | 12:55:53 11/02/2026 | |
| 167 | BNB/USDC | $608.51 | $6,559,520 | 12:57:09 11/02/2026 | |
| 168 | BNB/USD1 | $608.13 | $6,443,839 | 13:00:08 11/02/2026 | |
| 169 | BNB/FDUSD | $608.24 | $6,438,866 | 13:00:08 11/02/2026 | |
| 170 | BNB/USDT | $608.07 | $6,378,819 | 13:00:08 11/02/2026 | |
| 171 | BNB/USDT | $608.07 | $6,162,047 | 13:00:11 11/02/2026 | |
| 172 | BNB/USDT | $608.07 | $5,951,384 | 13:00:07 11/02/2026 | |
| 173 | BNB/USDT | $608.15 | $5,765,296 | 12:57:07 11/02/2026 | |
| 174 | BNB/USDT | $607.95 | $5,501,733 | 13:00:07 11/02/2026 | |
| 175 | BNB/USDC | $608.21 | $5,336,183 | 12:57:09 11/02/2026 | |
| 176 | ETH/BNB | $1,975.47 | $5,265,664 | 12:57:08 11/02/2026 | |
| 177 | BNB/USDT | $608.28 | $5,122,688 | 12:57:10 11/02/2026 | |
| 178 | BNB/USDT | $608.32 | $5,102,819 | 12:57:11 11/02/2026 | |
| 179 | BNB/USDT | $643.47 | $5,024,218 | 13:00:11 11/02/2026 | |
| 180 | BNB/USDT | $608.16 | $4,924,287 | 13:00:07 11/02/2026 | |
| 181 | BNB/USDT | $608.04 | $4,470,631 | 13:00:13 11/02/2026 | |
| 182 | BNB/USDT | $608.27 | $4,463,912 | 12:56:24 11/02/2026 | |
| 183 | BNB/ASTER | $608.00 | $4,322,422 | 13:02:43 11/02/2026 | |
| 184 | ETH/BNB | $1,974.55 | $4,274,367 | 13:00:16 11/02/2026 | |
| 185 | BNB/EUR | $608.43 | $4,267,521 | 12:56:54 11/02/2026 | |
| 186 | BNB/USDT | $608.24 | $4,145,313 | 13:00:12 11/02/2026 | |
| 187 | BNB/USDC | $608.42 | $3,932,080 | 13:00:16 11/02/2026 | |
| 188 | BNB/USDT | $607.94 | $3,907,354 | 12:54:07 11/02/2026 | |
| 189 | BNB/USDT | $610.19 | $3,885,174 | 13:00:08 11/02/2026 | |
| 190 | BCH/BNB | $518.96 | $3,796,416 | 13:00:16 11/02/2026 | |
| 191 | BNB/USDC | $608.05 | $3,722,862 | 13:00:12 11/02/2026 | |
| 192 | BNB/USDC | $608.32 | $3,658,282 | 12:57:17 11/02/2026 | |
| 193 | BNB/USD | $608.01 | $3,652,184 | 13:03:16 11/02/2026 | |
| 194 | BNB/USDC | $608.01 | $3,633,656 | 13:00:08 11/02/2026 | |
| 195 | BNB/USD | $608.65 | $3,529,816 | 12:57:15 11/02/2026 | |
| 196 | BNB/USDT | $608.06 | $3,454,991 | 12:57:10 11/02/2026 | |
| 197 | BTC/BNB | $67,471.83 | $3,410,081 | 13:00:16 11/02/2026 | |
| 198 | BNB/USDT | $608.02 | $3,363,715 | 13:00:13 11/02/2026 | |
| 199 | BNB/KOMA | $608.25 | $3,288,207 | 12:57:47 11/02/2026 | |
| 200 | BNB/USDT | $608.18 | $3,277,301 | 13:00:08 11/02/2026 | |
| 201 | BNB/USDT | $607.38 | $3,092,777 | 12:57:12 11/02/2026 | |
| 202 | BNB/USDC | $608.21 | $3,067,679 | 12:57:10 11/02/2026 | |
| 203 | BSV/BNB | $13.76 | $3,039,147 | 13:00:16 11/02/2026 | |
| 204 | BNB/ETH | $608.23 | $3,011,234 | 12:56:54 11/02/2026 | |
| 205 | BNB/USDT | $608.16 | $2,982,585 | 12:51:12 11/02/2026 | |
| 206 | BNB/ZTC | $608.14 | $2,716,722 | 12:59:17 11/02/2026 | |
| 207 | BNB/USDC | $608.60 | $2,639,515 | 12:57:15 11/02/2026 | |
| 208 | BNB/USD | $608.02 | $2,627,975 | 12:56:28 11/02/2026 | |
| 209 | BNB/ETH | $608.13 | $2,575,114 | 12:54:09 11/02/2026 | |
| 210 | BNB/USDT | $608.07 | $2,515,771 | 12:57:10 11/02/2026 | |
| 211 | BNB/USDT | $607.45 | $2,396,498 | 13:00:15 11/02/2026 | |
| 212 | USDT/BNB | $0.9994 | $2,274,600 | 13:00:16 11/02/2026 | |
| 213 | BNB/USDT | $607.89 | $2,225,381 | 13:00:15 11/02/2026 | |
| 214 | BNB/BTC | $608.19 | $2,080,711 | 12:57:16 11/02/2026 | |
| 215 | BNB/USDT | $607.90 | $2,055,651 | 13:00:10 11/02/2026 | |
| 216 | BNB/USD | $608.23 | $2,037,369 | 13:00:09 11/02/2026 | |
| 217 | BNB/USD | $608.23 | $2,037,369 | 13:00:08 11/02/2026 | |
| 218 | BNB/USDT | $608.16 | $1,973,607 | 12:57:10 11/02/2026 | |
| 219 | BNB/ETH | $608.60 | $1,968,248 | 12:57:08 11/02/2026 | |
| 220 | BNB/USDT | $608.08 | $1,947,900 | 13:00:07 11/02/2026 | |
| 221 | BNB/USDT | $608.18 | $1,939,659 | 12:57:14 11/02/2026 | |
| 222 | BNB/USDT | $607.84 | $1,882,284 | 13:00:08 11/02/2026 | |
| 223 | BNB/USDT | $607.92 | $1,863,645 | 13:00:16 11/02/2026 | |
| 224 | BNB/USDT | $608.13 | $1,848,079 | 13:00:08 11/02/2026 | |
| 225 | BNB/USDT | $608.10 | $1,833,121 | 12:57:19 11/02/2026 | |
| 226 | BNB/USDT | $607.97 | $1,802,068 | 13:00:12 11/02/2026 | |
| 227 | BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 | |
| 228 | BNB/USDT | $608.12 | $1,724,685 | 13:00:11 11/02/2026 | |
| 229 | BNB/USDC | $608.19 | $1,679,564 | 12:57:10 11/02/2026 | |
| 230 | BNB/ETH | $608.25 | $1,654,283 | 12:57:08 11/02/2026 | |
| 231 | BNB/USDT | $608.87 | $1,609,390 | 12:57:10 11/02/2026 | |
| 232 | BNB/USDT | $608.07 | $1,603,474 | 13:02:52 11/02/2026 | |
| 233 | BNB/USDT | $607.97 | $1,577,616 | 13:00:15 11/02/2026 | |
| 234 | BNB/USDC | $608.38 | $1,565,154 | 12:57:09 11/02/2026 | |
| 235 | BNB/USDT | $608.10 | $1,535,350 | 13:00:08 11/02/2026 | |
| 236 | BNB/USDT | $607.91 | $1,519,102 | 13:03:15 11/02/2026 | |
| 237 | LTC/BNB | $52.54 | $1,517,140 | 13:00:16 11/02/2026 | |
| 238 | BNB/USDT | $607.62 | $1,509,806 | 13:03:16 11/02/2026 | |
| 239 | BNB/USDC | $608.27 | $1,495,284 | 12:57:10 11/02/2026 | |
| 240 | BNB/USDC | $608.02 | $1,494,924 | 13:00:13 11/02/2026 | |
| 241 | BNB/USDT | $608.58 | $1,484,887 | 12:57:08 11/02/2026 | |
| 242 | BNB/USDT | $607.97 | $1,471,712 | 13:00:09 11/02/2026 | |
| 243 | BNB/USDT | $608.36 | $1,468,386 | 12:57:07 11/02/2026 | |
| 244 | BNB/TRY | $608.45 | $1,463,228 | 12:56:42 11/02/2026 | |
| 245 | BNB/ETH | $608.17 | $1,457,792 | 13:00:10 11/02/2026 | |
| 246 | BNB/USDT | $608.04 | $1,450,649 | 13:00:12 11/02/2026 | |
| 247 | BNB/USDC | $608.05 | $1,433,995 | 12:57:10 11/02/2026 | |
| 248 | BNB/USDT | $607.60 | $1,427,429 | 13:00:07 11/02/2026 | |
| 249 | BNB/USDT | $607.97 | $1,420,409 | 13:00:08 11/02/2026 | |
| 250 | BNB/RLUSD | $608.37 | $1,417,900 | 12:57:10 11/02/2026 | |
| 251 | BNB/USDC | $608.11 | $1,401,156 | 12:57:07 11/02/2026 | |
| 252 | LTC/BNB | $52.60 | $1,387,460 | 12:57:08 11/02/2026 | |
| 253 | BNB/USDT | $608.31 | $1,374,897 | 12:59:53 11/02/2026 | |
| 254 | BNB/USDT | $607.78 | $1,356,133 | 13:00:15 11/02/2026 | |
| 255 | BNB/USDT | $607.84 | $1,343,477 | 12:57:15 11/02/2026 | |
| 256 | BNB/USDT | $608.25 | $1,320,773 | 13:00:11 11/02/2026 | |
| 257 | BNB/USD | $607.82 | $1,289,066 | 13:00:15 11/02/2026 | |
| 258 | BNB/USDT | $607.53 | $1,288,525 | 13:00:16 11/02/2026 | |
| 259 | BNB/USDC | $608.63 | $1,281,759 | 12:57:08 11/02/2026 | |
| 260 | BNB/USDT | $608.05 | $1,279,169 | 13:00:14 11/02/2026 | |
| 261 | BNB/APR | $608.14 | $1,218,420 | 13:02:43 11/02/2026 | |
| 262 | BNB/USDT | $608.26 | $1,214,842 | 12:57:07 11/02/2026 | |
| 263 | BNB/USDT | $608.87 | $1,185,286 | 12:57:08 11/02/2026 | |
| 264 | BNB/USDC | $608.38 | $1,176,179 | 12:57:08 11/02/2026 | |
| 265 | BNB/USDT | $608.04 | $1,153,917 | 13:00:11 11/02/2026 | |
| 266 | BNB/ADA | $608.40 | $1,127,369 | 12:57:10 11/02/2026 | |
| 267 | BNB/JPY | $609.67 | $1,100,809 | 12:56:42 11/02/2026 | |
| 268 | BNB/USDT | $607.56 | $1,079,651 | 13:03:41 11/02/2026 | |
| 269 | BNB/TRY | $608.37 | $1,079,554 | 12:57:08 11/02/2026 | |
| 270 | BNB/USDT | $620.19 | $1,043,093 | 12:54:12 11/02/2026 | |
| 271 | BNB/USDT | $608.37 | $1,022,395 | 12:57:10 11/02/2026 | |
| 272 | BNB/USDT | $608.31 | $998,123 | 13:00:09 11/02/2026 | |
| 273 | BNB/USDT | $608.22 | $991,787 | 12:57:13 11/02/2026 | |
| 274 | BNB/ETH | $607.97 | $966,729 | 13:00:12 11/02/2026 | |
| 275 | TRX/BNB | $0.2755 | $910,753 | 13:00:16 11/02/2026 | |
| 276 | XRP/BNB | $1.38 | $910,684 | 13:00:16 11/02/2026 | |
| 277 | USDC/BNB | $1.00 | $909,832 | 13:00:16 11/02/2026 | |
| 278 | BNB/USDT | $607.87 | $901,537 | 13:00:07 11/02/2026 | |
| 279 | BNB/USD1 | $608.29 | $898,076 | 12:57:10 11/02/2026 | |
| 280 | BNB/USD | $608.47 | $893,848 | 13:03:16 11/02/2026 | |
| 281 | BNB/UAI | $608.14 | $885,949 | 13:01:47 11/02/2026 | |
| 282 | BNB/USDT | $608.07 | $867,124 | 12:57:08 11/02/2026 | |
| 283 | BNB/USDT | $608.07 | $840,503 | 13:00:11 11/02/2026 | |
| 284 | BNB/USDC | $607.89 | $839,965 | 13:00:15 11/02/2026 | |
| 285 | XRP/BNB | $1.38 | $808,335 | 12:57:08 11/02/2026 | |
| 286 | BNB/USDT | $607.93 | $800,142 | 13:00:15 11/02/2026 | |
| 287 | TUSD/BNB | $0.9983 | $776,581 | 13:00:16 11/02/2026 | |
| 288 | BNB/USDC | $608.14 | $751,890 | 12:51:12 11/02/2026 | |
| 289 | BNB/USD | $608.31 | $740,430 | 12:57:09 11/02/2026 | |
| 290 | BNB/USDT | $608.31 | $740,264 | 12:57:10 11/02/2026 | |
| 291 | BNB/USD1 | $608.19 | $722,432 | 13:02:44 11/02/2026 | |
| 292 | BNB/INR | $653.48 | $719,884 | 13:00:09 11/02/2026 | |
| 293 | BNB/USD1 | $609.41 | $695,200 | 12:49:52 11/02/2026 | |
| 294 | BNB/USDT | $607.85 | $694,800 | 13:00:07 11/02/2026 | |
| 295 | BNB/USDT | $608.15 | $687,789 | 13:00:14 11/02/2026 | |
| 296 | BNB/USDC | $607.96 | $668,534 | 12:56:24 11/02/2026 | |
| 297 | BNB/USDT | $608.26 | $667,771 | 12:57:08 11/02/2026 | |
| 298 | BNB/USDT | $607.98 | $665,367 | 12:54:11 11/02/2026 | |
| 299 | BNB/ETH | $608.09 | $650,836 | 13:00:09 11/02/2026 | |
| 300 | BNB/USDC | $607.21 | $640,005 | 13:03:15 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:24 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,809,963 với tỷ giá $608.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.