BNB BNB
Xếp hạng #4
03:08:00 11/08/2026
Giá BNB (BNB)
$600.09 -1.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $600.42 | $371,239,796 | 03:00:15 11/08/2026 |
| 2 |  Venus |
BNB/vBNB | $599.99 | $341,689,405 | 02:57:09 11/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $599.82 | $249,768,659 | 02:57:08 11/08/2026 |
| 4 |  Binance |
BNB/USDT | $600.31 | $209,752,830 | 02:54:17 11/08/2026 |
| 5 |  FameEX |
BNB/USDT | $600.25 | $208,022,754 | 02:57:18 11/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $599.89 | $197,724,558 | 03:00:12 11/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $600.25 | $157,332,402 | 02:57:15 11/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $600.26 | $150,290,232 | 02:57:15 11/08/2026 |
| 9 |  BTCC |
BNB/USDT | $599.98 | $140,917,048 | 02:57:16 11/08/2026 |
| 10 |  SunX |
BNB/USDT | $600.09 | $132,748,037 | 03:00:07 11/08/2026 |
| 11 |  Ulink |
BNB/USDT | $600.07 | $132,210,540 | 03:00:12 11/08/2026 |
| 12 |  WEEX |
BNB/USDT | $599.90 | $124,278,833 | 02:57:16 11/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $599.96 | $118,431,336 | 02:57:15 11/08/2026 |
| 14 |  KCEX |
BNB/USDT | $600.20 | $113,630,269 | 02:57:15 11/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $600.42 | $104,709,709 | 03:00:17 11/08/2026 |
| 16 |  Toobit |
BNB/USDT | $600.25 | $90,763,778 | 02:57:16 11/08/2026 |
| 17 |  CoinW |
BNB/USDT | $600.21 | $90,729,244 | 02:57:17 11/08/2026 |
| 18 |  BVOX |
BNB/USDT | $600.48 | $88,280,458 | 02:51:15 11/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $599.78 | $85,506,086 | 02:57:08 11/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $600.21 | $79,858,248 | 02:57:15 11/08/2026 |
| 21 |  BTSE |
BNB/USDT | $599.74 | $77,946,467 | 02:57:15 11/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $600.35 | $75,240,006 | 03:00:15 11/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $600.06 | $75,203,159 | 03:00:15 11/08/2026 |
| 24 |  BiKing |
BNB/USDT | $600.23 | $65,288,419 | 03:00:16 11/08/2026 |
| 25 | BiKing |
BNB/USDT | $600.08 | $58,063,425 | 03:00:10 11/08/2026 |
| 26 | Binance |
BNB/USDT | $599.75 | $58,045,305 | 02:56:42 11/08/2026 |
| 27 |  Batonex |
BNB/USDT | $600.38 | $57,314,983 | 03:00:15 11/08/2026 |
| 28 |  ListaDao |
slisBNBx/BNB | $599.88 | $54,460,624 | 03:00:09 11/08/2026 |
| 29 |  Pionex |
BNB/BTC | $600.08 | $47,468,642 | 02:57:16 11/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $600.06 | $45,685,559 | 03:00:12 11/08/2026 |
| 31 |  MSX |
BNB/USD | $600.66 | $45,463,312 | 03:00:17 11/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $600.42 | $42,919,915 | 03:00:15 11/08/2026 |
| 33 |  AstralX |
BNB/USDT | $599.99 | $40,246,725 | 03:00:11 11/08/2026 |
| 34 |  LBank |
BNB/USDT | $600.25 | $38,851,662 | 02:57:16 11/08/2026 |
| 35 |  ASTX |
BNB/USDT | $600.41 | $36,986,658 | 03:00:16 11/08/2026 |
| 36 | Binance |
BNB/USDC | $600.34 | $35,149,326 | 02:54:17 11/08/2026 |
| 37 |  Bitbase |
BNB/USDT | $600.63 | $34,947,470 | 02:45:17 11/08/2026 |
| 38 | Batonex |
BNB/USDT | $600.09 | $34,135,344 | 03:00:09 11/08/2026 |
| 39 |  Websea |
BNB/USDT | $600.19 | $33,995,380 | 02:57:17 11/08/2026 |
| 40 |  BiFinance |
BNB/USDT | $599.83 | $33,341,023 | 02:57:10 11/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $600.42 | $32,567,704 | 03:00:15 11/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $599.95 | $32,284,026 | 02:57:15 11/08/2026 |
| 43 |  Grvt |
BNB/USDT | $599.96 | $31,882,315 | 01:12:19 11/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $600.24 | $30,984,631 | 02:57:17 11/08/2026 |
| 45 |  Blockfinex |
BNB/USDT | $600.07 | $30,664,760 | 03:00:12 11/08/2026 |
| 46 |  idax exchange |
BNB/USDT | $600.05 | $30,661,048 | 03:00:13 11/08/2026 |
| 47 |  WHXEX |
BNB/USDT | $600.07 | $30,516,716 | 03:00:09 11/08/2026 |
| 48 |  Koinbay |
BNB/USDT | $600.10 | $30,455,314 | 02:51:11 11/08/2026 |
| 49 | BTCC |
BNB/USDT | $599.83 | $29,159,619 | 02:57:09 11/08/2026 |
| 50 |  4E |
BNB/USDT | $600.07 | $28,742,267 | 03:00:07 11/08/2026 |
| 51 |  KlicklX |
BNB/USDT | $599.98 | $28,705,484 | 03:00:13 11/08/2026 |
| 52 |  GroveX |
BNB/USDT | $599.95 | $26,985,896 | 02:57:07 11/08/2026 |
| 53 |  YEX |
BNB/USDT | $600.42 | $26,929,901 | 03:00:16 11/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $600.43 | $26,506,528 | 03:00:17 11/08/2026 |
| 55 |  Phemex |
BNB/USDT | $600.25 | $25,822,718 | 02:57:16 11/08/2026 |
| 56 | WHXEX |
BNB/USDT | $600.25 | $24,463,232 | 02:57:16 11/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $600.42 | $24,405,425 | 03:00:16 11/08/2026 |
| 58 | idax exchange |
BNB/USDT | $600.41 | $24,405,081 | 03:00:17 11/08/2026 |
| 59 | Koinbay |
BNB/USDT | $600.44 | $24,359,310 | 02:51:15 11/08/2026 |
| 60 | FameEX |
BNB/USDT | $599.82 | $23,783,281 | 02:57:08 11/08/2026 |
| 61 |  IndoEx |
BTC/BNB | $63,966.96 | $23,679,865 | 03:00:08 11/08/2026 |
| 62 |  CoinP |
BNB/USDT | $600.44 | $22,988,631 | 03:00:15 11/08/2026 |
| 63 |  KTX |
BNB/USDT | $600.23 | $22,751,926 | 03:00:15 11/08/2026 |
| 64 |  AEGET |
BNB/USDT | $600.42 | $22,529,450 | 03:00:15 11/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $599.80 | $22,097,186 | 02:57:12 11/08/2026 |
| 66 | CoinW |
BNB/USDT | $599.73 | $21,153,802 | 02:57:07 11/08/2026 |
| 67 |  Bybit |
BNB/USDT | $599.49 | $20,970,808 | 02:54:16 11/08/2026 |
| 68 |  CoinChief |
BNB/USDT | $599.78 | $20,760,936 | 02:57:10 11/08/2026 |
| 69 |  Hotcoin |
BNB/USDT | $599.61 | $20,164,217 | 02:57:20 11/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $600.22 | $20,047,670 | 02:57:17 11/08/2026 |
| 71 |  BingX |
BNB/USDT | $599.64 | $19,598,362 | 02:57:17 11/08/2026 |
| 72 |  Hibt |
BNB/USDT | $599.81 | $19,424,374 | 02:57:17 11/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $600.43 | $19,180,511 | 03:00:16 11/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $600.43 | $18,568,955 | 03:00:16 11/08/2026 |
| 75 |  ZKE |
BNB/USDT | $600.07 | $18,398,922 | 03:00:12 11/08/2026 |
| 76 | Binance |
BNB/USD1 | $599.75 | $18,374,172 | 02:56:54 11/08/2026 |
| 77 | Toobit |
BNB/USDT | $599.83 | $18,290,848 | 02:57:11 11/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $599.82 | $18,183,644 | 02:57:12 11/08/2026 |
| 79 | AstralX |
BNB/USDT | $599.68 | $18,001,521 | 03:00:15 11/08/2026 |
| 80 |  Gate |
BNB/USDT | $599.59 | $17,835,374 | 02:54:19 11/08/2026 |
| 81 |  YUBIT |
BNB/USDT | $599.82 | $16,779,662 | 02:57:09 11/08/2026 |
| 82 |  UZX |
BNB/USDT | $599.83 | $16,777,261 | 02:57:08 11/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $600.07 | $16,659,823 | 03:00:11 11/08/2026 |
| 84 |  MEXC |
BNB/USDT | $600.86 | $15,695,236 | 02:57:16 11/08/2026 |
| 85 | WEEX |
BNB/USDT | $599.83 | $15,372,498 | 02:57:09 11/08/2026 |
| 86 |  P2B |
BNB/USDT | $599.79 | $15,206,410 | 02:57:08 11/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $599.86 | $15,178,263 | 02:59:23 11/08/2026 |
| 88 | BitradeX |
BNB/USDT | $600.24 | $15,109,106 | 02:57:22 11/08/2026 |
| 89 | OrangeX |
BNB/USDT | $599.68 | $14,337,086 | 02:57:10 11/08/2026 |
| 90 |  BitGW Exchange |
BNB/USDT | $599.99 | $14,219,368 | 03:00:09 11/08/2026 |
| 91 |  OKX |
BNB/USDT | $599.66 | $14,190,616 | 02:56:54 11/08/2026 |
| 92 |  Gems Trade |
BNB/USDT | $600.09 | $14,189,078 | 03:00:09 11/08/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $600.06 | $14,080,989 | 03:00:10 11/08/2026 |
| 94 | LBank |
BNB/USDT | $599.79 | $13,836,498 | 02:57:08 11/08/2026 |
| 95 | CrypFine |
BNB/USDT | $599.77 | $13,792,551 | 02:57:17 11/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $599.51 | $13,476,179 | 02:54:17 11/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $600.25 | $12,757,304 | 02:57:17 11/08/2026 |
| 98 | Websea |
BNB/USDT | $599.77 | $12,475,434 | 02:54:09 11/08/2026 |
| 99 |  Bitget |
BNB/USDT | $599.47 | $11,897,351 | 02:54:16 11/08/2026 |
| 100 |  Cofinex |
BNB/USDT | $599.53 | $11,839,281 | 03:00:17 11/08/2026 |
| 101 |  MGBX |
BNB/USDT | $600.23 | $11,522,096 | 02:57:16 11/08/2026 |
| 102 | MEXC |
BNB/USDT | $600.24 | $11,309,702 | 02:51:11 11/08/2026 |
| 103 |  XXKK |
BNB/USDT | $599.93 | $10,880,927 | 02:57:08 11/08/2026 |
| 104 |  Bitbaby |
BNB/USDT | $599.64 | $10,609,531 | 02:57:16 11/08/2026 |
| 105 | BingX |
BNB/USDC | $599.75 | $10,238,609 | 02:57:17 11/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $599.78 | $10,177,277 | 02:57:07 11/08/2026 |
| 107 | SunX |
BNB/USDT | $600.24 | $10,012,318 | 02:57:18 11/08/2026 |
| 108 | Ourbit |
BNB/USDT | $599.86 | $9,856,365 | 02:57:13 11/08/2026 |
| 109 | Hibt |
BNB/USDT | $599.83 | $9,751,652 | 02:57:09 11/08/2026 |
| 110 |  Aster |
BNB/USDT | $600.35 | $9,391,137 | 02:54:15 11/08/2026 |
| 111 |  Azbit |
BNB/USDT | $599.78 | $9,313,624 | 02:57:09 11/08/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $599.89 | $9,207,242 | 02:59:41 11/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $600.42 | $8,766,916 | 03:00:16 11/08/2026 |
| 114 | Gate |
BNB/USDT | $599.76 | $8,573,407 | 02:56:54 11/08/2026 |
| 115 |  BitMart |
BNB/USDT | $600.29 | $8,391,526 | 03:00:16 11/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $599.82 | $8,223,989 | 02:57:08 11/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $600.44 | $8,066,860 | 03:00:16 11/08/2026 |
| 118 |  AlphaX |
BNB/USDT | $600.19 | $7,923,122 | 03:00:09 11/08/2026 |
| 119 |  KuCoin |
BNB/USDT | $599.67 | $7,743,483 | 02:56:23 11/08/2026 |
| 120 | BVOX |
BNB/USDT | $600.07 | $7,670,433 | 02:51:13 11/08/2026 |
| 121 | Binance |
BNB/U | $599.75 | $7,513,745 | 02:56:54 11/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $600.21 | $7,420,990 | 02:57:15 11/08/2026 |
| 123 | YEX |
BNB/USDT | $600.07 | $7,314,740 | 03:00:09 11/08/2026 |
| 124 | Tapbit |
BNB/USDT | $599.78 | $7,245,781 | 02:57:07 11/08/2026 |
| 125 | YUBIT |
BNB/USDT | $600.24 | $7,011,807 | 02:57:15 11/08/2026 |
| 126 | BitMart |
BNB/USDT | $600.08 | $6,799,447 | 03:00:10 11/08/2026 |
| 127 | Ulink |
BNB/USDT | $581.64 | $6,794,534 | 02:57:17 11/08/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $600.08 | $6,646,809 | 03:00:12 11/08/2026 |
| 129 | CoinP |
BNB/USDT | $600.09 | $6,033,146 | 03:00:08 11/08/2026 |
| 130 |  HTX |
BNB/USDT | $600.26 | $5,947,696 | 02:59:24 11/08/2026 |
| 131 |  CRMClick |
BNB/USDT | $600.30 | $5,935,633 | 03:00:12 11/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $599.85 | $5,805,984 | 02:57:11 11/08/2026 |
| 133 | ASTX |
BNB/USDT | $600.06 | $5,776,179 | 03:00:11 11/08/2026 |
| 134 | Pionex |
BNB/USDT | $599.83 | $5,752,495 | 02:57:10 11/08/2026 |
| 135 | P2B |
BNB/USD | $600.44 | $5,686,472 | 02:57:08 11/08/2026 |
| 136 | AlphaX |
BNB/USDT | $599.76 | $5,552,249 | 03:00:17 11/08/2026 |
| 137 | Azbit |
BNB/USDC | $599.74 | $5,517,879 | 02:57:09 11/08/2026 |
| 138 | XT.COM |
BNB/USD1 | $599.83 | $5,511,278 | 02:57:12 11/08/2026 |
| 139 | Hotcoin |
BNB/USDT | $599.93 | $5,471,617 | 02:57:18 11/08/2026 |
| 140 | Binance |
BNB/USDC | $599.71 | $5,416,686 | 02:56:42 11/08/2026 |
| 141 | IndoEx |
BNB/BTC | $600.11 | $5,367,122 | 03:00:08 11/08/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $600.08 | $5,152,485 | 03:00:12 11/08/2026 |
| 143 | Pionex |
BNB/USDT | $600.24 | $5,093,185 | 02:57:16 11/08/2026 |
| 144 |  Picol |
BNB/USDT | $600.07 | $5,044,368 | 03:00:09 11/08/2026 |
| 145 | Binance |
BNB/ETH | $599.81 | $4,862,169 | 02:56:54 11/08/2026 |
| 146 | YEX |
BNB/USD | $600.01 | $4,816,426 | 03:00:16 11/08/2026 |
| 147 | BiFinance |
BNB/ETH | $599.81 | $4,740,279 | 02:57:10 11/08/2026 |
| 148 | OKX |
BNB/EUR | $599.96 | $4,723,288 | 02:56:23 11/08/2026 |
| 149 |  WhiteBIT |
BNB/USDT | $599.02 | $4,718,855 | 02:57:15 11/08/2026 |
| 150 | WOO X Pro |
BNB/USDT | $600.44 | $4,687,754 | 03:00:15 11/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $599.58 | $4,570,271 | 03:00:19 11/08/2026 |
| 152 |  Hyperliquid |
BNB/USDC | $600.30 | $4,568,348 | 02:57:26 11/08/2026 |
| 153 | GroveX |
BNB/USDC | $599.98 | $4,485,314 | 02:57:07 11/08/2026 |
| 154 | P2B |
BNB/ETH | $599.82 | $4,381,534 | 02:57:08 11/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $599.95 | $4,369,083 | 03:00:10 11/08/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $599.76 | $4,332,483 | 02:57:07 11/08/2026 |
| 157 | HTX |
BNB/USDT | $599.48 | $4,045,050 | 02:57:22 11/08/2026 |
| 158 | KuCoin |
BNB/USDT | $599.52 | $3,985,569 | 02:54:19 11/08/2026 |
| 159 | Binance |
BNB/BTC | $599.90 | $3,915,966 | 02:56:54 11/08/2026 |
| 160 | BingX |
BNB/USD | $599.84 | $3,844,296 | 02:57:17 11/08/2026 |
| 161 | Bitcastle |
BNB/USDT | $600.04 | $3,741,292 | 03:00:10 11/08/2026 |
| 162 |  BitTap |
BNB/USDT | $600.42 | $3,499,439 | 03:00:16 11/08/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $600.02 | $3,445,392 | 03:00:07 11/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $600.02 | $3,444,950 | 03:00:09 11/08/2026 |
| 165 | BTSE |
BNB/USDT | $599.82 | $3,435,800 | 02:57:09 11/08/2026 |
| 166 | BlockFin |
BNB/USDT | $599.79 | $3,433,502 | 02:57:07 11/08/2026 |
| 167 | P2B |
BNB/BTC | $599.94 | $3,391,402 | 02:57:08 11/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $600.25 | $3,378,755 | 03:00:07 11/08/2026 |
| 169 | BITmarkets |
BNB/USD | $600.33 | $3,377,871 | 03:00:09 11/08/2026 |
| 170 |  Coinstore |
BNB/USDT | $600.37 | $3,058,049 | 02:54:08 11/08/2026 |
| 171 | CZR Exchange |
BNB/USDT | $599.77 | $3,036,551 | 02:57:08 11/08/2026 |
| 172 | MGBX |
BNB/USDT | $599.83 | $2,835,793 | 02:57:11 11/08/2026 |
| 173 | KTX |
BNB/USDT | $600.08 | $2,829,288 | 03:00:10 11/08/2026 |
| 174 | YEX |
BNB/USDC | $600.37 | $2,827,496 | 03:00:16 11/08/2026 |
| 175 | Bitbase |
BNB/USDT | $599.93 | $2,827,372 | 02:54:11 11/08/2026 |
| 176 | P2B |
BNB/USDC | $599.74 | $2,643,378 | 02:57:08 11/08/2026 |
| 177 | Bybit |
BNB/USDT | $599.86 | $2,589,963 | 02:54:10 11/08/2026 |
| 178 | Pionex |
BNB/ETH | $599.63 | $2,519,547 | 02:57:10 11/08/2026 |
| 179 | Bitbaby |
BNB/USDT | $599.82 | $2,513,785 | 02:57:07 11/08/2026 |
| 180 | EasiCoin |
BNB/USD1 | $600.10 | $2,437,816 | 03:00:09 11/08/2026 |
| 181 |  Cryptomus |
BNB/USDT | $599.81 | $2,375,825 | 03:00:08 11/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $600.24 | $2,310,112 | 02:57:19 11/08/2026 |
| 183 | EasiCoin |
BNB/USDT | $600.09 | $2,268,590 | 03:00:09 11/08/2026 |
| 184 |  BitDelta |
BNB/USDC | $600.03 | $2,266,002 | 03:00:08 11/08/2026 |
| 185 | Picol |
BNB/ETH | $599.99 | $2,212,652 | 03:00:09 11/08/2026 |
| 186 |  VinDAX |
BNB/USDT | $600.04 | $2,150,855 | 03:00:11 11/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $600.03 | $2,115,262 | 02:57:07 11/08/2026 |
| 188 | IndoEx |
ETH/BNB | $1,876.62 | $2,113,842 | 03:00:08 11/08/2026 |
| 189 | BitDelta |
BNB/USDT | $600.09 | $2,095,063 | 03:00:08 11/08/2026 |
| 190 | Bitbase |
BNB/USDC | $600.68 | $2,044,140 | 02:45:17 11/08/2026 |
| 191 |  BloFin |
BNB/USDT | $599.79 | $2,038,927 | 02:57:07 11/08/2026 |
| 192 | Bitbaby |
BNB/USDC | $599.92 | $2,025,127 | 02:57:16 11/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $600.17 | $1,995,711 | 02:57:17 11/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $599.34 | $1,974,739 | 03:00:17 11/08/2026 |
| 195 |  Blynex |
BNB/USDT | $600.06 | $1,888,182 | 03:00:10 11/08/2026 |
| 196 | XT.COM |
BNB/USD | $599.77 | $1,785,867 | 02:57:41 11/08/2026 |
| 197 | Tapbit |
BNB/USDC | $599.73 | $1,738,220 | 02:57:07 11/08/2026 |
| 198 | Biconomy.com |
BNB/USDC | $599.81 | $1,697,640 | 02:57:07 11/08/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,416 | 03:00:09 11/08/2026 |
| 200 | BingX |
BNB/USDT | $599.78 | $1,610,165 | 02:57:07 11/08/2026 |
| 201 |  BitKan |
BNB/USDT | $600.07 | $1,595,295 | 03:00:07 11/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $599.88 | $1,587,429 | 02:57:09 11/08/2026 |
| 203 | Biconomy.com |
BNB/ETH | $599.64 | $1,534,693 | 02:57:07 11/08/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $599.90 | $1,502,363 | 02:56:29 11/08/2026 |
| 205 |  Bitspay |
ETH/BNB | $1,877.03 | $1,491,098 | 03:00:10 11/08/2026 |
| 206 | Koinbay |
BNB/ETH | $599.78 | $1,489,585 | 02:51:11 11/08/2026 |
| 207 | WHXEX |
BNB/ETH | $600.08 | $1,467,718 | 03:00:09 11/08/2026 |
| 208 | Phemex |
BNB/USDT | $599.44 | $1,436,392 | 02:57:11 11/08/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $599.59 | $1,411,969 | 03:00:09 11/08/2026 |
| 210 |  Extended |
BNB/USD | $599.85 | $1,338,825 | 03:00:16 11/08/2026 |
| 211 | Binance |
BNB/FDUSD | $599.78 | $1,323,363 | 02:56:42 11/08/2026 |
| 212 | BloFin |
BNB/USDT | $600.22 | $1,312,850 | 02:57:17 11/08/2026 |
| 213 | OKX |
BNB/USDC | $600.32 | $1,303,118 | 02:56:23 11/08/2026 |
| 214 | Bitspay |
BCH/BNB | $412.99 | $1,291,328 | 03:00:10 11/08/2026 |
| 215 | Bitunix |
BNB/USDT | $599.82 | $1,208,539 | 02:57:08 11/08/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.89 | $1,173,790 | 02:59:47 11/08/2026 |
| 217 | Bitrue |
BNB/USDT | $599.80 | $1,122,556 | 02:57:09 11/08/2026 |
| 218 |  LeveX |
BNB/USDT | $600.40 | $1,092,485 | 03:00:15 11/08/2026 |
| 219 | Bitspay |
BTC/BNB | $63,997.88 | $1,091,227 | 03:00:10 11/08/2026 |
| 220 | Hibt |
BNB/USDC | $599.79 | $1,083,365 | 02:57:09 11/08/2026 |
| 221 | LBank |
BNB/USD1 | $599.91 | $1,082,655 | 02:57:08 11/08/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/UAI | $599.90 | $1,079,260 | 02:59:53 11/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $600.01 | $1,075,743 | 03:00:12 11/08/2026 |
| 224 | idax exchange |
BNB/USDC | $599.99 | $1,075,612 | 03:00:13 11/08/2026 |
| 225 | Koinbay |
BNB/USDC | $600.10 | $1,074,345 | 02:51:11 11/08/2026 |
| 226 | WHXEX |
BNB/USDC | $600.04 | $1,073,951 | 03:00:09 11/08/2026 |
| 227 | Bitunix |
BNB/USD | $599.77 | $996,390 | 02:57:17 11/08/2026 |
| 228 |  Variational |
BNB/USDC | $599.44 | $992,391 | 03:03:17 11/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $599.54 | $990,043 | 02:57:09 11/08/2026 |
| 230 |  BYDFi |
BNB/USDT | $600.09 | $984,481 | 03:00:08 11/08/2026 |
| 231 | Bitrue |
BNB/USD1 | $599.51 | $965,717 | 02:57:09 11/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/BTCB | $600.09 | $934,856 | 02:58:44 11/08/2026 |
| 233 | KCEX |
BNB/USDT | $599.80 | $901,586 | 02:57:10 11/08/2026 |
| 234 | Bitget |
BNB/USDT | $599.95 | $896,516 | 02:54:57 11/08/2026 |
| 235 | ZKE |
BNB/ETH | $600.07 | $881,792 | 03:00:12 11/08/2026 |
| 236 | Bitspay |
BSV/BNB | $14.39 | $853,790 | 03:00:10 11/08/2026 |
| 237 | Bitrue |
BNB/ADA | $599.52 | $832,628 | 02:57:09 11/08/2026 |
| 238 | IndoEx |
BNB/ETH | $600.11 | $805,557 | 03:00:08 11/08/2026 |
| 239 | BYDFi |
BNB/USDT | $600.52 | $798,711 | 03:00:15 11/08/2026 |
| 240 |  BigONE |
BNB/USDT | $599.29 | $788,716 | 02:57:10 11/08/2026 |
| 241 | Zoomex |
BNB/USDT | $600.06 | $776,874 | 02:48:07 11/08/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.00 | $766,776 | 02:59:33 11/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UP | $599.78 | $766,393 | 02:29:31 11/08/2026 |
| 244 |  Antarctic |
BNB/USDT | $599.67 | $750,918 | 03:00:17 11/08/2026 |
| 245 |  C-Patex |
BNB/USDT | $599.72 | $713,454 | 02:57:11 11/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $600.10 | $699,125 | 03:00:08 11/08/2026 |
| 247 |  KoinBX |
BNB/INR | $617.97 | $693,362 | 03:00:12 11/08/2026 |
| 248 |  Lighter |
BNB/USDC | $599.98 | $691,280 | 02:57:15 11/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $598.17 | $689,244 | 02:57:07 11/08/2026 |
| 250 | MGBX |
BNB/USDC | $599.79 | $684,214 | 02:57:11 11/08/2026 |
| 251 | Binance |
BNB/JPY | $600.76 | $676,059 | 02:56:54 11/08/2026 |
| 252 | VinDAX |
BNB/BTC | $599.83 | $654,843 | 03:00:11 11/08/2026 |
| 253 | KoinBX |
BNB/USDT | $600.07 | $654,347 | 03:00:12 11/08/2026 |
| 254 | idax exchange |
BNB/BTC | $600.00 | $649,020 | 03:00:13 11/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.80 | $648,807 | 02:59:53 11/08/2026 |
| 256 | WHXEX |
BNB/BTC | $599.97 | $647,185 | 03:00:09 11/08/2026 |
| 257 | ZKE |
BNB/USDC | $600.04 | $645,416 | 03:00:12 11/08/2026 |
| 258 | CoinTR |
BNB/TRY | $599.74 | $615,113 | 03:00:08 11/08/2026 |
| 259 |  Kraken |
BNB/USD | $599.79 | $612,703 | 02:59:24 11/08/2026 |
| 260 | IndoEx |
BNB/USDT | $600.02 | $598,424 | 03:00:08 11/08/2026 |
| 261 |  SunX |
BNB/USDT | $575.30 | $574,509 | 03:00:16 11/08/2026 |
| 262 | BitxEX |
BNB/USDT | $600.43 | $572,677 | 03:00:16 11/08/2026 |
| 263 |  CoinEx |
BNB/USDT | $600.21 | $569,544 | 02:57:15 11/08/2026 |
| 264 |  Tokpie |
BNB/USDT | $599.44 | $567,760 | 03:00:07 11/08/2026 |
| 265 | IndoEx |
LTC/BNB | $45.13 | $562,781 | 03:00:08 11/08/2026 |
| 266 |  Binibit |
BNB/USDT | $600.64 | $551,978 | 03:00:10 11/08/2026 |
| 267 | Bitspay |
USDT/BNB | $0.9986 | $537,421 | 03:00:10 11/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.89 | $529,075 | 02:59:44 11/08/2026 |
| 269 | Azbit |
SOL/BNB | $76.05 | $499,537 | 02:57:09 11/08/2026 |
| 270 |  AllinX |
BNB/USDT | $599.99 | $498,310 | 03:00:11 11/08/2026 |
| 271 | Kraken |
BNB/EUR | $600.19 | $476,766 | 02:59:24 11/08/2026 |
| 272 |  Bitcoiva |
BNB/INR | $626.34 | $474,685 | 03:00:09 11/08/2026 |
| 273 | Bitunix |
BNB/USDC | $600.13 | $474,670 | 02:57:17 11/08/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $599.71 | $473,521 | 02:57:15 11/08/2026 |
| 275 |  Bit2Me |
BNB/EUR | $600.00 | $467,312 | 02:57:09 11/08/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $599.86 | $448,638 | 03:00:16 11/08/2026 |
| 277 | Phemex |
BNB/USDC | $599.92 | $442,968 | 02:57:11 11/08/2026 |
| 278 |  Coincall |
BNB/USD | $601.00 | $436,265 | 03:00:16 11/08/2026 |
| 279 | Bit2Me |
BNB/USDC | $600.08 | $418,252 | 02:57:09 11/08/2026 |
| 280 | Kraken |
BNB/USDC | $600.54 | $415,963 | 02:59:54 11/08/2026 |
| 281 | VinDAX |
BNB/ETH | $599.24 | $415,298 | 03:00:11 11/08/2026 |
| 282 | Bitbase |
BNB/USDC | $599.90 | $408,473 | 02:54:11 11/08/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $599.88 | $401,187 | 02:57:29 11/08/2026 |
| 284 |  Cryptonex |
BNB/USDT | $600.07 | $396,522 | 03:00:11 11/08/2026 |
| 285 |  Coinbase Derivatives Exchange |
BNB/USD | $600.01 | $396,245 | 03:00:50 11/08/2026 |
| 286 | MEXC |
BNB/USD1 | $599.73 | $394,546 | 02:51:11 11/08/2026 |
| 287 | Blynex |
BNB/EUR | $600.23 | $394,160 | 03:00:10 11/08/2026 |
| 288 |  HitBTC |
BNB/ETH | $599.71 | $387,597 | 02:57:09 11/08/2026 |
| 289 |  Changelly |
BNB/ETH | $599.71 | $387,597 | 02:57:07 11/08/2026 |
| 290 |  FMFW.io |
BNB/ETH | $600.27 | $387,417 | 03:00:13 11/08/2026 |
| 291 |  PointPay |
BNB/USDT | $599.78 | $386,698 | 02:57:10 11/08/2026 |
| 292 | KoinBX |
BNB/ETH | $600.20 | $380,165 | 03:00:12 11/08/2026 |
| 293 |  Orderly |
BNB/USDC | $600.20 | $369,220 | 03:00:16 11/08/2026 |
| 294 |  MemeMax |
BNB/USDC | $600.15 | $369,214 | 03:00:16 11/08/2026 |
| 295 |  NexDAX |
BNB/USDT | $600.03 | $365,615 | 03:00:09 11/08/2026 |
| 296 | Binance |
SOL/BNB | $76.11 | $361,064 | 02:56:42 11/08/2026 |
| 297 | YEX |
BNB/USDC | $600.02 | $360,798 | 03:00:09 11/08/2026 |
| 298 | Binance |
BNB/TRY | $599.37 | $356,074 | 02:56:54 11/08/2026 |
| 299 | BYDFi |
BNB/USDC | $600.55 | $354,949 | 03:00:15 11/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/YB | $599.89 | $354,921 | 02:59:21 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,239,796 với tỷ giá $600.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.