BNB BNB
Xếp hạng #4
03:13:00 18/10/2026
Giá BNB (BNB)
$716.99 -0.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $716.75 | $403,562,984 | 02:57:12 18/10/2026 |
| 2 |  De¹ |
GENIUS/BNB | $718.71 | $257,471,583 | 10:27:08 17/10/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $716.78 | $197,891,072 | 03:00:12 18/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $717.21 | $197,193,046 | 03:00:15 18/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $717.14 | $193,730,738 | 02:57:15 18/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $716.84 | $176,689,143 | 02:57:09 18/10/2026 |
| 7 |  Binance |
BNB/USDT | $717.10 | $174,193,558 | 02:54:18 18/10/2026 |
| 8 |  FameEX |
BNB/USDT | $717.21 | $144,968,139 | 02:57:18 18/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $717.19 | $139,398,712 | 02:57:15 18/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $717.15 | $134,574,079 | 02:57:15 18/10/2026 |
| 11 |  SunX |
BNB/USDT | $716.88 | $133,463,989 | 03:00:09 18/10/2026 |
| 12 |  Tapbit |
BNB/USDT | $716.87 | $131,098,261 | 02:57:15 18/10/2026 |
| 13 |  Ulink |
BNB/USDT | $716.88 | $128,479,434 | 03:00:07 18/10/2026 |
| 14 |  BTCC |
BNB/USDT | $716.81 | $123,427,974 | 02:57:15 18/10/2026 |
| 15 |  WEEX |
BNB/USDT | $717.21 | $101,864,873 | 02:57:17 18/10/2026 |
| 16 |  KCEX |
BNB/USDT | $717.21 | $95,740,416 | 02:57:15 18/10/2026 |
| 17 |  CoinW |
BNB/USDT | $717.08 | $74,706,049 | 02:57:16 18/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $716.66 | $71,790,065 | 02:57:08 18/10/2026 |
| 19 | SunX |
BNB/USDT | $717.21 | $65,364,845 | 02:57:18 18/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $717.20 | $55,082,629 | 02:57:15 18/10/2026 |
| 21 |  Batonex |
BNB/USDT | $717.18 | $53,086,702 | 02:57:16 18/10/2026 |
| 22 |  Toobit |
BNB/USDT | $717.24 | $52,429,503 | 02:57:16 18/10/2026 |
| 23 |  BiFinance |
BNB/USDT | $716.84 | $51,831,968 | 02:57:10 18/10/2026 |
| 24 | Binance |
BNB/USDT | $716.83 | $50,922,495 | 02:56:54 18/10/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $717.22 | $48,924,034 | 03:00:17 18/10/2026 |
| 26 |  Buzzex |
BNB/USDT | $716.85 | $48,858,549 | 02:57:07 18/10/2026 |
| 27 |  BitxEX |
BNB/USDT | $716.82 | $48,695,719 | 03:00:08 18/10/2026 |
| 28 |  IBIT Global |
BNB/USDT | $716.85 | $47,964,455 | 03:00:17 18/10/2026 |
| 29 |  AstralX |
BNB/USDT | $716.99 | $47,836,744 | 02:57:08 18/10/2026 |
| 30 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 31 |  Pionex |
BNB/BTC | $717.25 | $44,819,302 | 02:57:16 18/10/2026 |
| 32 |  BiKing |
BNB/USDT | $716.98 | $43,397,733 | 03:00:16 18/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $717.21 | $39,026,036 | 02:57:15 18/10/2026 |
| 34 |  CZR Exchange |
BNB/USDT | $717.21 | $38,022,085 | 03:00:15 18/10/2026 |
| 35 |  MSX |
BNB/USD | $717.40 | $35,884,932 | 03:00:17 18/10/2026 |
| 36 |  GroveX |
BNB/USDT | $716.72 | $33,589,184 | 02:57:07 18/10/2026 |
| 37 |  AEGET |
BNB/USDT | $717.19 | $32,696,633 | 03:00:16 18/10/2026 |
| 38 |  idax exchange |
BNB/USDT | $716.84 | $32,359,151 | 03:00:14 18/10/2026 |
| 39 |  Koinbay |
BNB/USDT | $716.82 | $32,232,447 | 02:57:12 18/10/2026 |
| 40 |  Grvt |
BNB/USDT | $714.72 | $29,768,590 | 02:12:18 18/10/2026 |
| 41 |  Ourbit |
BNB/USDT | $717.21 | $29,232,433 | 02:57:17 18/10/2026 |
| 42 |  Websea |
BNB/USDT | $717.24 | $28,737,532 | 02:57:17 18/10/2026 |
| 43 |  OmniX |
BNB/USDT | $716.81 | $28,654,320 | 02:57:12 18/10/2026 |
| 44 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 45 | Binance |
BNB/USDC | $717.28 | $27,750,101 | 02:54:18 18/10/2026 |
| 46 | Pionex |
HYPE/BNB | $79.07 | $27,445,692 | 02:57:16 18/10/2026 |
| 47 |  Gate |
BNB/USDT | $716.45 | $27,223,125 | 02:54:20 18/10/2026 |
| 48 |  Extended |
BNB/USD | $717.01 | $27,213,766 | 03:00:17 18/10/2026 |
| 49 |  BingX |
BNB/USDT | $716.83 | $26,547,777 | 02:57:21 18/10/2026 |
| 50 |  ASTX |
BNB/USDT | $717.19 | $25,548,056 | 03:00:16 18/10/2026 |
| 51 | BTCC |
BNB/USDT | $716.81 | $25,542,491 | 02:57:09 18/10/2026 |
| 52 |  4E |
BNB/USDT | $716.80 | $25,079,960 | 03:00:09 18/10/2026 |
| 53 |  BitradeX |
BNB/USDT | $716.84 | $24,284,977 | 02:57:08 18/10/2026 |
| 54 |  BVOX |
BNB/USDT | $717.18 | $22,594,376 | 02:57:15 18/10/2026 |
| 55 |  LBank |
BNB/USDT | $716.92 | $22,314,015 | 02:57:08 18/10/2026 |
| 56 | FameEX |
BNB/USDT | $716.81 | $21,643,041 | 02:57:09 18/10/2026 |
| 57 | AstralX |
BNB/USDT | $716.49 | $21,540,584 | 02:57:15 18/10/2026 |
| 58 |  Phemex |
BNB/USDT | $717.09 | $20,505,272 | 02:57:16 18/10/2026 |
| 59 |  ZKE |
BNB/USDT | $716.83 | $19,339,949 | 03:00:09 18/10/2026 |
| 60 | Toobit |
BNB/USDT | $716.80 | $19,297,378 | 02:57:12 18/10/2026 |
| 61 |  XT.COM |
BNB/USDT | $716.80 | $18,810,166 | 02:57:11 18/10/2026 |
| 62 |  Hibt |
BNB/USDT | $716.79 | $18,254,634 | 02:57:18 18/10/2026 |
| 63 |  YUBIT |
BNB/USDT | $716.84 | $18,179,832 | 02:57:09 18/10/2026 |
| 64 | Blockfinex |
BNB/USDT | $717.21 | $17,959,371 | 03:00:15 18/10/2026 |
| 65 | idax exchange |
BNB/USDT | $717.19 | $17,959,009 | 03:00:17 18/10/2026 |
| 66 | Koinbay |
BNB/USDT | $717.21 | $17,933,673 | 02:57:15 18/10/2026 |
| 67 |  Variational |
BNB/USDC | $716.39 | $17,800,342 | 03:00:16 18/10/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $716.80 | $17,499,533 | 03:00:13 18/10/2026 |
| 69 | CoinW |
BNB/USDT | $716.85 | $17,406,076 | 02:54:08 18/10/2026 |
| 70 | LBank |
BNB/USDT | $717.26 | $16,998,521 | 02:57:16 18/10/2026 |
| 71 | IBIT Global |
BNB/USDT | $716.80 | $16,810,836 | 03:00:09 18/10/2026 |
| 72 |  BitDelta |
BNB/USDC | $716.89 | $16,726,101 | 02:57:09 18/10/2026 |
| 73 |  EdgeX |
BNB/USDC | $717.21 | $16,654,109 | 03:00:16 18/10/2026 |
| 74 | BitDelta |
BNB/USDT | $716.81 | $16,642,452 | 02:57:09 18/10/2026 |
| 75 |  IndoEx |
BTC/BNB | $81,528.06 | $16,615,591 | 02:57:11 18/10/2026 |
| 76 |  OneBullEx |
BNB/USDT | $717.19 | $16,408,359 | 03:00:16 18/10/2026 |
| 77 |  KTX |
BNB/USDT | $717.21 | $16,396,506 | 03:00:15 18/10/2026 |
| 78 | Batonex |
BNB/USDT | $716.86 | $15,099,643 | 02:57:07 18/10/2026 |
| 79 | Tapbit |
BNB/USDT | $716.79 | $15,057,511 | 02:57:08 18/10/2026 |
| 80 |  UZX |
BNB/USDT | $716.80 | $14,625,110 | 02:57:11 18/10/2026 |
| 81 |  Hotcoin |
BNB/USDT | $716.63 | $14,348,231 | 02:57:20 18/10/2026 |
| 82 | Pionex |
HOODX/BNB | $98.23 | $14,211,173 | 02:57:16 18/10/2026 |
| 83 | OrangeX |
BNB/USDT | $714.66 | $14,030,504 | 02:57:10 18/10/2026 |
| 84 |  P2B |
BNB/USDT | $716.80 | $13,844,847 | 02:57:15 18/10/2026 |
| 85 |  DigiFinex |
BNB/USDT | $717.25 | $13,554,640 | 02:57:16 18/10/2026 |
| 86 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 87 |  Poloniex |
BNB/USDT | $716.45 | $12,767,699 | 02:59:23 18/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $716.65 | $12,599,944 | 02:57:10 18/10/2026 |
| 89 | BingX |
BNB/USDC | $716.71 | $12,161,715 | 02:57:21 18/10/2026 |
| 90 |  Bybit |
BNB/USDT | $716.40 | $12,064,364 | 02:54:16 18/10/2026 |
| 91 | CrypFine |
BNB/USDT | $716.75 | $11,900,368 | 02:57:11 18/10/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $717.22 | $11,555,907 | 03:00:17 18/10/2026 |
| 93 |  Zoomex |
BNB/USDT | $716.19 | $11,454,376 | 02:57:16 18/10/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $717.22 | $11,297,203 | 02:57:19 18/10/2026 |
| 95 | Websea |
BNB/USDT | $716.75 | $11,007,550 | 02:57:14 18/10/2026 |
| 96 |  MEXC |
BNB/USDT | $716.86 | $10,502,978 | 02:54:08 18/10/2026 |
| 97 |  MGBX |
BNB/USDT | $717.19 | $10,229,316 | 02:57:17 18/10/2026 |
| 98 |  XXKK |
BNB/USDT | $717.00 | $10,215,807 | 03:00:09 18/10/2026 |
| 99 | Ourbit |
BNB/USDT | $716.79 | $9,588,694 | 02:57:08 18/10/2026 |
| 100 |  Bitunix |
BNB/USDT | $717.24 | $9,394,012 | 02:57:16 18/10/2026 |
| 101 | BitradeX |
BNB/USDT | $717.25 | $9,387,275 | 02:57:15 18/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $716.86 | $9,169,495 | 02:57:07 18/10/2026 |
| 103 | Hibt |
BNB/USDT | $716.81 | $8,546,830 | 02:57:08 18/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $717.22 | $8,533,637 | 03:00:16 18/10/2026 |
| 105 | BiFinance |
BNB/ETH | $716.66 | $8,213,854 | 02:57:10 18/10/2026 |
| 106 | BitxEX |
BNB/USDT | $717.22 | $8,061,731 | 03:00:16 18/10/2026 |
| 107 |  Azbit |
BNB/USDT | $716.45 | $8,058,192 | 02:51:11 18/10/2026 |
| 108 | BlockFin |
BNB/USDT | $717.26 | $7,781,274 | 02:57:15 18/10/2026 |
| 109 |  Cofinex |
BNB/USDT | $716.42 | $7,598,033 | 03:00:15 18/10/2026 |
| 110 |  Bitget |
BNB/USDT | $716.34 | $7,595,618 | 02:54:16 18/10/2026 |
| 111 |  BloFin |
BNB/USDT | $716.62 | $7,505,436 | 02:57:08 18/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $716.82 | $7,218,011 | 02:57:07 18/10/2026 |
| 113 | Binance |
BNB/BTC | $716.93 | $6,950,269 | 02:56:42 18/10/2026 |
| 114 | Binance |
BNB/USD1 | $716.78 | $6,887,246 | 02:56:42 18/10/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $716.88 | $6,369,690 | 03:00:09 18/10/2026 |
| 116 |  Bitbaby |
BNB/USDT | $716.53 | $6,310,656 | 02:54:16 18/10/2026 |
| 117 | YUBIT |
BNB/USDT | $717.21 | $6,215,511 | 02:57:15 18/10/2026 |
| 118 | Binance |
BNB/USDC | $716.89 | $6,012,876 | 02:56:42 18/10/2026 |
| 119 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 120 |  Bitbase |
BNB/USDT | $717.09 | $5,508,814 | 02:54:18 18/10/2026 |
| 121 |  WOO X Pro |
BNB/USDT | $716.81 | $5,506,015 | 03:00:10 18/10/2026 |
| 122 | Gate |
BNB/USDT | $717.08 | $5,316,110 | 02:56:24 18/10/2026 |
| 123 |  AlphaX |
BNB/USDT | $716.94 | $5,277,822 | 02:57:10 18/10/2026 |
| 124 | Azbit |
BNB/USDC | $716.50 | $5,263,265 | 02:51:11 18/10/2026 |
| 125 |  BlueBit |
BNB/USDT | $716.83 | $5,187,319 | 03:00:08 18/10/2026 |
| 126 | ASTX |
BNB/USDT | $716.81 | $5,031,402 | 03:00:07 18/10/2026 |
| 127 | Ulink |
BNB/USDT | $717.21 | $5,008,876 | 02:57:18 18/10/2026 |
| 128 |  Coinstore |
BNB/USDT | $717.23 | $5,006,688 | 02:57:11 18/10/2026 |
| 129 |  SunX |
BNB/USDT | $742.07 | $5,000,809 | 03:00:16 18/10/2026 |
| 130 | GroveX |
BNB/USDC | $716.80 | $4,980,204 | 02:57:07 18/10/2026 |
| 131 | Pionex |
BNB/USDT | $717.21 | $4,963,573 | 02:57:16 18/10/2026 |
| 132 |  WhiteBIT |
BNB/USDT | $716.54 | $4,907,417 | 02:57:15 18/10/2026 |
| 133 | Binance |
BNB/U | $716.83 | $4,855,428 | 02:56:42 18/10/2026 |
| 134 |  SuperEx |
BNB/USDT | $716.57 | $4,737,287 | 02:51:09 18/10/2026 |
| 135 | BingX |
BNB/USD | $717.25 | $4,727,422 | 02:57:21 18/10/2026 |
| 136 | Pionex |
BNB/USDT | $716.82 | $4,642,736 | 02:57:09 18/10/2026 |
| 137 |  KuCoin |
BNB/USDT | $716.41 | $4,594,005 | 02:54:19 18/10/2026 |
| 138 | AlphaX |
BNB/USDT | $716.81 | $4,508,209 | 02:57:20 18/10/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $723.37 | $4,180,826 | 03:00:07 18/10/2026 |
| 140 |  BTSE |
BNB/USDT | $716.74 | $4,167,097 | 02:57:23 18/10/2026 |
| 141 |  BITmarkets |
BNB/USDT | $716.86 | $4,161,749 | 02:57:15 18/10/2026 |
| 142 |  Picol |
BNB/USDT | $716.81 | $4,081,904 | 03:00:07 18/10/2026 |
| 143 |  Bitspay |
ETH/BNB | $2,416.32 | $3,967,190 | 02:57:13 18/10/2026 |
| 144 |  B2Z Exchange |
BNB/USD | $717.14 | $3,949,967 | 03:00:15 18/10/2026 |
| 145 |  Traiex |
BNB/USDT | $716.83 | $3,948,251 | 03:00:15 18/10/2026 |
| 146 |  KlicklX |
BNB/USDT | $716.88 | $3,934,502 | 03:00:08 18/10/2026 |
| 147 | EasiCoin |
BNB/USDT | $716.85 | $3,894,489 | 03:00:07 18/10/2026 |
| 148 | IndoEx |
BNB/BTC | $716.67 | $3,744,486 | 02:57:11 18/10/2026 |
| 149 |  Bitcastle |
BNB/USDT | $716.49 | $3,742,512 | 02:57:18 18/10/2026 |
| 150 |  Lighter |
BNB/USDC | $717.39 | $3,718,583 | 02:57:15 18/10/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $716.73 | $3,551,271 | 02:56:53 18/10/2026 |
| 152 | Bitbase |
BNB/USDT | $716.74 | $3,524,381 | 02:54:07 18/10/2026 |
| 153 | Bitcastle |
BNB/USDT | $716.80 | $3,358,058 | 02:57:12 18/10/2026 |
| 154 | Bitspay |
BCH/BNB | $412.88 | $3,334,818 | 02:57:13 18/10/2026 |
| 155 |  Aster |
BNB/USDT | $717.19 | $3,215,917 | 02:54:15 18/10/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $717.25 | $3,167,594 | 02:54:26 18/10/2026 |
| 157 | MEXC |
BNB/USDT | $718.69 | $3,066,950 | 02:54:16 18/10/2026 |
| 158 | Tapbit |
BNB/USDC | $716.80 | $3,054,444 | 02:57:08 18/10/2026 |
| 159 | WEEX |
BNB/USDT | $716.81 | $3,047,217 | 02:57:10 18/10/2026 |
| 160 |  OKX |
BNB/USDT | $717.08 | $3,041,490 | 02:56:23 18/10/2026 |
| 161 |  Gems Trade |
BNB/USDT | $716.88 | $3,033,058 | 03:00:08 18/10/2026 |
| 162 |  BitTap |
BNB/USDT | $717.21 | $2,696,560 | 03:00:16 18/10/2026 |
| 163 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 164 | P2B |
BNB/USDC | $716.85 | $2,633,116 | 02:57:15 18/10/2026 |
| 165 | Bitspay |
BTC/BNB | $81,512.96 | $2,601,961 | 02:57:13 18/10/2026 |
| 166 |  Tebbit |
BNB/USDT | $716.86 | $2,562,141 | 03:00:09 18/10/2026 |
| 167 | KuCoin |
BNB/USDT | $716.58 | $2,549,903 | 02:50:53 18/10/2026 |
| 168 | BiKing |
BNB/USDT | $716.81 | $2,533,377 | 03:00:08 18/10/2026 |
| 169 | GroveX |
BNB/FDUSD | $716.86 | $2,514,876 | 02:57:07 18/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $716.80 | $2,464,013 | 03:00:10 18/10/2026 |
| 171 | WOO X Pro |
BNB/USDT | $717.22 | $2,458,344 | 03:00:16 18/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $716.72 | $2,300,194 | 02:54:08 18/10/2026 |
| 173 | Hotcoin |
BNB/USDT | $716.62 | $2,266,053 | 02:54:15 18/10/2026 |
| 174 | Biconomy.com |
BNB/USD1 | $716.62 | $2,197,120 | 02:57:07 18/10/2026 |
| 175 | Bitspay |
BSV/BNB | $18.15 | $2,093,764 | 02:57:13 18/10/2026 |
| 176 |  Feather Exchange |
BNB/USDT | $716.85 | $2,065,604 | 03:00:08 18/10/2026 |
| 177 | XT.COM |
BNB/USD1 | $716.84 | $2,042,850 | 02:57:11 18/10/2026 |
| 178 |  VinDAX |
BNB/USDT | $716.77 | $2,035,404 | 03:00:08 18/10/2026 |
| 179 | Binance |
BNB/ETH | $716.70 | $2,000,234 | 02:56:42 18/10/2026 |
| 180 | Biconomy.com |
BNB/USDC | $716.89 | $1,959,759 | 02:57:07 18/10/2026 |
| 181 |  HTX |
BNB/USDT | $716.65 | $1,764,317 | 02:54:16 18/10/2026 |
| 182 |  Bitrue |
BNB/USDT | $717.21 | $1,758,646 | 02:57:17 18/10/2026 |
| 183 | MGBX |
BNB/USDT | $716.84 | $1,746,831 | 02:57:12 18/10/2026 |
| 184 |  Tothemoon |
BNB/USDT | $717.35 | $1,719,482 | 02:57:15 18/10/2026 |
| 185 | XT.COM |
BNB/USD | $717.36 | $1,708,646 | 02:57:44 18/10/2026 |
| 186 | Bybit |
BNB/USDT | $716.71 | $1,702,698 | 02:54:09 18/10/2026 |
| 187 | HTX |
BNB/USDT | $717.07 | $1,665,974 | 02:59:55 18/10/2026 |
| 188 |  CRMClick |
BNB/USDT | $717.24 | $1,665,327 | 03:00:09 18/10/2026 |
| 189 | Bitbase |
BNB/USDC | $717.27 | $1,642,863 | 02:54:18 18/10/2026 |
| 190 |  Bilaxy |
BNB/USDT | $573.54 | $1,627,949 | 02:57:09 18/10/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $716.81 | $1,610,408 | 03:00:09 18/10/2026 |
| 192 | CoinUp.io |
BNB/USDT | $717.21 | $1,568,617 | 02:57:16 18/10/2026 |
| 193 | x.me Exchange |
BNB/USDT | $716.79 | $1,553,381 | 02:57:13 18/10/2026 |
| 194 |  BitKan |
BNB/USDT | $716.75 | $1,544,031 | 03:00:09 18/10/2026 |
| 195 | IndoEx |
ETH/BNB | $2,416.73 | $1,489,937 | 02:57:11 18/10/2026 |
| 196 | Phemex |
BNB/USDT | $717.65 | $1,464,235 | 02:57:09 18/10/2026 |
| 197 | Bitbaby |
BNB/USDC | $716.77 | $1,288,882 | 02:54:16 18/10/2026 |
| 198 | BingX |
BNB/USDT | $716.80 | $1,229,001 | 02:57:08 18/10/2026 |
| 199 | Koinbay |
BNB/USDC | $716.91 | $1,228,332 | 02:57:12 18/10/2026 |
| 200 | idax exchange |
BNB/USDC | $716.90 | $1,227,107 | 03:00:14 18/10/2026 |
| 201 | Hibt |
BNB/USDC | $716.88 | $1,201,820 | 02:57:08 18/10/2026 |
| 202 | Bitspay |
USDT/BNB | $0.9959 | $1,162,794 | 02:57:13 18/10/2026 |
| 203 | Pionex |
BNB/ETH | $716.65 | $1,112,235 | 02:57:09 18/10/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $716.73 | $1,083,733 | 02:56:45 18/10/2026 |
| 205 | KCEX |
BNB/USDT | $716.84 | $1,075,829 | 02:57:09 18/10/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $716.26 | $1,042,725 | 02:57:09 18/10/2026 |
| 207 | Bitunix |
BNB/USDT | $716.81 | $1,023,404 | 02:57:10 18/10/2026 |
| 208 | Binance |
BNB/FDUSD | $716.96 | $976,737 | 02:56:54 18/10/2026 |
| 209 | Bitrue |
BNB/USDT | $716.82 | $973,840 | 02:57:08 18/10/2026 |
| 210 | Picol |
BNB/ETH | $716.62 | $968,963 | 03:00:07 18/10/2026 |
| 211 |  LeveX |
BNB/USDT | $717.23 | $936,796 | 03:00:15 18/10/2026 |
| 212 | Koinbay |
BNB/ETH | $716.67 | $930,594 | 02:57:12 18/10/2026 |
| 213 | VinDAX |
BNB/BTC | $716.48 | $900,918 | 03:00:08 18/10/2026 |
| 214 | Bitrue |
BNB/RLUSD | $716.83 | $897,054 | 02:57:08 18/10/2026 |
| 215 | MGBX |
BNB/USDC | $716.88 | $887,344 | 02:57:12 18/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $716.64 | $854,835 | 02:57:07 18/10/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $716.90 | $854,753 | 02:56:49 18/10/2026 |
| 218 |  TxFlow |
BNB/USDC | $717.14 | $826,259 | 02:49:10 18/10/2026 |
| 219 |  Cryptomus |
BNB/USDT | $716.76 | $771,494 | 03:00:08 18/10/2026 |
| 220 | Bitrue |
BNB/ADA | $716.83 | $752,976 | 02:57:08 18/10/2026 |
| 221 | Bitrue |
BNB/USD1 | $716.81 | $751,602 | 02:57:08 18/10/2026 |
| 222 |  Binibit |
BNB/USDT | $715.98 | $745,629 | 02:54:07 18/10/2026 |
| 223 | ZKE |
BNB/USDC | $716.87 | $740,231 | 02:57:11 18/10/2026 |
| 224 | idax exchange |
BNB/BTC | $716.67 | $735,873 | 03:00:14 18/10/2026 |
| 225 | BVOX |
BNB/USDT | $716.66 | $710,099 | 02:57:10 18/10/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $717.00 | $694,220 | 02:56:29 18/10/2026 |
| 228 | Bitunix |
BNB/USD | $717.47 | $689,990 | 02:57:16 18/10/2026 |
| 229 |  KoinBX |
BNB/INR | $760.00 | $688,735 | 02:57:13 18/10/2026 |
| 230 | Traiex |
BNB/USDT | $716.80 | $683,097 | 03:00:07 18/10/2026 |
| 231 |  Tokpie |
BNB/USDT | $714.08 | $680,956 | 03:00:09 18/10/2026 |
| 232 | Bitget |
BNB/USDT | $716.76 | $673,447 | 02:55:18 18/10/2026 |
| 233 |  BYDFi |
BNB/USDT | $717.13 | $671,878 | 02:57:15 18/10/2026 |
| 234 | BloFin |
BNB/USDT | $717.24 | $667,979 | 02:57:16 18/10/2026 |
| 235 | KoinBX |
BNB/USDT | $716.81 | $661,688 | 02:57:13 18/10/2026 |
| 236 | B2Z Exchange |
BNB/USD | $717.22 | $660,761 | 03:00:12 18/10/2026 |
| 237 | BITmarkets |
BNB/USD | $717.25 | $659,689 | 02:57:10 18/10/2026 |
| 238 | Azbit |
SOL/BNB | $103.89 | $650,275 | 02:51:11 18/10/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $716.73 | $646,488 | 02:56:53 18/10/2026 |
| 240 |  CoinTR |
BNB/TRY | $716.27 | $623,306 | 03:00:07 18/10/2026 |
| 241 | Phemex |
BNB/USDC | $717.18 | $614,651 | 02:57:09 18/10/2026 |
| 242 |  Antarctic |
BNB/USDT | $716.48 | $609,204 | 03:00:17 18/10/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $716.94 | $588,102 | 02:57:07 18/10/2026 |
| 244 |  Bitcoiva |
BNB/INR | $751.94 | $565,131 | 03:00:12 18/10/2026 |
| 245 | VinDAX |
BNB/ETH | $715.87 | $563,807 | 03:00:08 18/10/2026 |
| 246 | IndoEx |
BNB/ETH | $716.68 | $562,414 | 02:57:11 18/10/2026 |
| 247 | ZKE |
BNB/ETH | $716.66 | $559,311 | 02:57:11 18/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $716.86 | $552,645 | 02:57:10 18/10/2026 |
| 249 | BTSE |
BNB/USDT | $716.79 | $551,879 | 02:54:07 18/10/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $716.86 | $527,107 | 02:56:48 18/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $716.88 | $523,732 | 03:00:12 18/10/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UAI | $716.73 | $514,452 | 02:56:33 18/10/2026 |
| 253 | Zoomex |
BNB/USDT | $716.86 | $510,132 | 02:57:08 18/10/2026 |
| 254 | LBank |
BNB/USD1 | $716.73 | $507,441 | 02:57:08 18/10/2026 |
| 255 | Tebbit |
BNB/USDT | $717.19 | $493,715 | 03:00:17 18/10/2026 |
| 256 |  Deribit |
BNB/USDC | $714.44 | $492,338 | 02:34:08 18/10/2026 |
| 257 |  Kraken |
BNB/USD | $716.88 | $469,406 | 02:59:24 18/10/2026 |
| 258 | KoinBX |
BNB/ETH | $716.66 | $466,522 | 02:57:13 18/10/2026 |
| 259 | BYDFi |
BNB/USDT | $716.86 | $459,348 | 02:57:09 18/10/2026 |
| 260 | Bitspay |
LTC/BNB | $59.36 | $449,218 | 02:57:13 18/10/2026 |
| 261 |  EVEDEX |
BNB/USD | $717.10 | $435,149 | 03:00:16 18/10/2026 |
| 262 |  ApeX Omni |
BNB/USDT | $716.68 | $433,142 | 03:00:15 18/10/2026 |
| 263 | IndoEx |
BNB/USDT | $716.82 | $423,802 | 02:57:11 18/10/2026 |
| 264 |  NexDAX |
BNB/USDT | $716.78 | $422,486 | 03:00:09 18/10/2026 |
| 265 | IndoEx |
LTC/BNB | $59.29 | $392,871 | 02:57:11 18/10/2026 |
| 266 |  Arcus |
BNB/USD | $716.74 | $390,797 | 03:00:15 18/10/2026 |
| 267 |  BigONE |
BNB/USDT | $718.12 | $378,151 | 02:51:08 18/10/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $716.97 | $375,295 | 03:00:08 18/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $716.95 | $375,252 | 02:57:07 18/10/2026 |
| 270 |  FMFW.io |
BNB/USD | $716.94 | $375,248 | 02:57:10 18/10/2026 |
| 271 |  Changelly |
BNB/USDT | $716.94 | $375,248 | 02:57:15 18/10/2026 |
| 272 |  Binance.US |
BNB/USDT | $716.73 | $367,169 | 02:59:24 18/10/2026 |
| 273 | Bitbase |
BNB/USDC | $716.74 | $364,922 | 02:54:07 18/10/2026 |
| 274 | Binance |
BNB/TRY | $717.11 | $361,313 | 02:56:42 18/10/2026 |
| 275 | NexDAX |
BNB/BTC | $716.40 | $357,755 | 03:00:09 18/10/2026 |
| 276 | KCEX |
BNB/USDC | $716.87 | $356,225 | 02:57:09 18/10/2026 |
| 277 |  Coincall |
BNB/USD | $717.68 | $352,771 | 03:00:15 18/10/2026 |
| 278 | P2B |
BNB/BTC | $716.95 | $340,079 | 02:57:15 18/10/2026 |
| 279 |  Blynex |
BNB/USDT | $721.59 | $339,546 | 03:00:12 18/10/2026 |
| 280 | Bitunix |
BNB/USDC | $717.33 | $335,317 | 02:57:16 18/10/2026 |
| 281 | NexDAX |
BNB/ETH | $716.11 | $313,748 | 03:00:09 18/10/2026 |
| 282 | KuCoin |
BNB/KCS | $716.89 | $296,392 | 02:50:53 18/10/2026 |
| 283 |  NEX Exchange |
BNB/USDT | $716.88 | $291,809 | 03:00:09 18/10/2026 |
| 284 | Bitbaby |
BNB/USDC | $716.76 | $266,254 | 02:54:08 18/10/2026 |
| 285 | WEEX |
BNB/USDC | $716.88 | $261,933 | 02:57:10 18/10/2026 |
| 286 |  PointPay |
BNB/USDT | $716.83 | $253,816 | 02:57:10 18/10/2026 |
| 287 |  Bitazza |
BNB/USDT | $716.88 | $245,563 | 03:00:10 18/10/2026 |
| 288 | AEGET |
BNB/USDT | $716.86 | $243,473 | 03:00:09 18/10/2026 |
| 289 | Bitrue |
BNB/USDC | $716.88 | $242,371 | 02:57:08 18/10/2026 |
| 290 |  COINSPACE |
BNB/USDT | $717.21 | $241,013 | 03:00:07 18/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $716.14 | $235,368 | 02:56:19 18/10/2026 |
| 292 | IndoEx |
XRP/BNB | $1.30 | $231,236 | 02:57:11 18/10/2026 |
| 293 | Aster |
BNB/USDT | $715.36 | $230,733 | 02:56:53 18/10/2026 |
| 294 | Binance |
SOL/BNB | $104.09 | $222,162 | 02:56:42 18/10/2026 |
| 295 | Bitcoiva |
BNB/USDT | $716.71 | $216,426 | 03:00:12 18/10/2026 |
| 296 | BitTap |
BNB/USDT | $716.98 | $197,106 | 03:00:08 18/10/2026 |
| 297 | Bitrue |
BNB/BTC | $716.96 | $189,469 | 02:57:08 18/10/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $716.38 | $189,424 | 03:00:16 18/10/2026 |
| 299 | HitBTC |
BNB/USDT | $717.52 | $189,418 | 02:57:16 18/10/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $717.51 | $189,415 | 03:00:15 18/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 18/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,562,984 với tỷ giá $716.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.