BNB BNB
Xếp hạng #4
08:29:00 12/06/2026
Giá BNB (BNB)
$601.70 1.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $603.72 | $507,650,890 | 08:00:15 12/06/2026 |
| 2 |  Venus |
BNB/vBNB | $604.23 | $345,384,306 | 07:57:12 12/06/2026 |
| 3 |  Binance |
BNB/USDT | $604.36 | $290,899,844 | 07:54:16 12/06/2026 |
| 4 |  FameEX |
BNB/USDT | $604.45 | $248,108,409 | 07:57:19 12/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $604.28 | $213,095,935 | 07:54:15 12/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $604.45 | $209,739,853 | 07:57:15 12/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $604.16 | $180,494,219 | 07:57:09 12/06/2026 |
| 8 |  WEEX |
BNB/USDT | $604.38 | $179,115,764 | 07:57:17 12/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $604.32 | $173,991,356 | 07:57:15 12/06/2026 |
| 10 |  Bitbase |
BNB/USDT | $604.97 | $166,045,902 | 07:09:07 12/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $603.67 | $165,038,892 | 08:00:16 12/06/2026 |
| 12 |  BTCC |
BNB/USDT | $604.08 | $150,002,083 | 07:57:16 12/06/2026 |
| 13 |  CoinW |
BNB/USDT | $604.38 | $139,877,192 | 07:57:17 12/06/2026 |
| 14 |  BVOX |
BNB/USDT | $604.44 | $121,243,402 | 07:57:15 12/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $604.40 | $116,030,518 | 07:57:15 12/06/2026 |
| 16 |  Toobit |
BNB/USDT | $604.40 | $109,151,731 | 07:57:17 12/06/2026 |
| 17 |  BiKing |
BNB/USDT | $603.43 | $94,831,396 | 08:00:16 12/06/2026 |
| 18 |  BTSE |
BNB/USDT | $603.92 | $92,833,720 | 07:57:21 12/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $603.35 | $88,946,494 | 08:00:15 12/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $603.41 | $86,224,437 | 08:00:16 12/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $604.05 | $85,585,467 | 07:57:10 12/06/2026 |
| 22 |  Batonex |
BNB/USDT | $603.61 | $80,580,234 | 08:00:16 12/06/2026 |
| 23 | BiKing |
BNB/USDT | $603.52 | $69,637,344 | 08:00:09 12/06/2026 |
| 24 | Binance |
BNB/USDT | $604.14 | $69,626,334 | 07:56:42 12/06/2026 |
| 25 |  Hotcoin |
BNB/USDT | $604.46 | $68,467,676 | 07:57:20 12/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.17 | $68,365,253 | 07:57:15 12/06/2026 |
| 27 |  Pionex |
BNB/BTC | $604.45 | $64,092,090 | 07:57:15 12/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $603.47 | $61,380,811 | 08:00:13 12/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $603.64 | $59,718,379 | 08:00:15 12/06/2026 |
| 30 |  LBank |
BNB/USDT | $604.46 | $52,378,393 | 07:57:16 12/06/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $603.76 | $49,055,372 | 08:00:17 12/06/2026 |
| 32 |  KCEX |
BNB/USDT | $604.53 | $48,265,152 | 07:57:15 12/06/2026 |
| 33 |  Websea |
BNB/USDT | $604.46 | $45,411,296 | 07:57:17 12/06/2026 |
| 34 |  CrypFine |
BNB/USDT | $604.26 | $44,933,558 | 07:57:15 12/06/2026 |
| 35 | Bitbase |
BNB/USDT | $605.07 | $42,366,588 | 07:42:17 12/06/2026 |
| 36 | Binance |
BNB/USDC | $604.39 | $42,102,330 | 07:54:16 12/06/2026 |
| 37 | Batonex |
BNB/USDT | $603.56 | $39,305,708 | 08:00:07 12/06/2026 |
| 38 |  Phemex |
BNB/USDT | $604.57 | $36,782,530 | 07:57:17 12/06/2026 |
| 39 | Binance |
BNB/USD1 | $604.14 | $36,593,686 | 07:56:42 12/06/2026 |
| 40 | BTCC |
BNB/USDT | $604.12 | $34,812,671 | 07:57:09 12/06/2026 |
| 41 |  IndoEx |
BTC/BNB | $63,637.61 | $34,797,804 | 07:57:11 12/06/2026 |
| 42 |  4E |
BNB/USDT | $603.52 | $34,480,946 | 08:00:07 12/06/2026 |
| 43 |  Bybit |
BNB/USDT | $603.74 | $31,053,202 | 07:54:16 12/06/2026 |
| 44 | Koinbay |
BNB/USDT | $604.11 | $30,415,208 | 07:57:07 12/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $603.53 | $29,985,839 | 08:00:09 12/06/2026 |
| 46 |  AscendEX |
BNB/USDT | $603.95 | $28,821,917 | 07:57:11 12/06/2026 |
| 47 |  DigiFinex |
BNB/USDT | $603.72 | $27,992,951 | 08:00:16 12/06/2026 |
| 48 |  Ourbit |
BNB/USDT | $604.49 | $27,656,867 | 07:57:16 12/06/2026 |
| 49 | idax exchange |
BNB/USDT | $603.65 | $27,060,608 | 08:00:17 12/06/2026 |
| 50 |  CoinChief |
BNB/USDT | $604.17 | $25,481,202 | 07:57:08 12/06/2026 |
| 51 | Toobit |
BNB/USDT | $604.17 | $24,154,028 | 07:57:08 12/06/2026 |
| 52 |  Hibt |
BNB/USDT | $604.92 | $23,791,442 | 07:48:31 12/06/2026 |
| 53 |  Gate |
BNB/USDT | $603.64 | $22,797,772 | 07:54:19 12/06/2026 |
| 54 |  CoinP |
BNB/USDT | $603.81 | $22,779,446 | 08:00:15 12/06/2026 |
| 55 |  Bitunix |
BNB/USDT | $605.23 | $21,769,373 | 07:48:17 12/06/2026 |
| 56 |  OneBullEx |
BNB/USDT | $603.64 | $21,589,231 | 08:00:27 12/06/2026 |
| 57 | CoinW |
BNB/USDT | $604.08 | $21,361,391 | 07:51:08 12/06/2026 |
| 58 |  Tebbit |
BNB/USDT | $603.61 | $21,240,633 | 08:00:16 12/06/2026 |
| 59 |  Aster |
BNB/USDT | $604.34 | $21,105,501 | 07:54:15 12/06/2026 |
| 60 |  XT.COM |
BNB/USDT | $604.17 | $20,272,993 | 07:57:12 12/06/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $603.03 | $20,131,417 | 07:57:15 12/06/2026 |
| 62 | Binance |
BNB/U | $604.14 | $20,001,300 | 07:56:42 12/06/2026 |
| 63 |  UZX |
BNB/USDT | $604.06 | $19,989,811 | 07:54:10 12/06/2026 |
| 64 |  ZKE |
BNB/USDT | $603.48 | $18,078,832 | 08:00:13 12/06/2026 |
| 65 |  BingX |
BNB/USDT | $603.98 | $18,018,166 | 07:57:17 12/06/2026 |
| 66 |  P2B |
BNB/USDT | $604.13 | $17,948,416 | 07:57:16 12/06/2026 |
| 67 |  BlockFin |
BNB/USDT | $604.38 | $17,609,118 | 07:57:15 12/06/2026 |
| 68 |  Poloniex |
BNB/USDT | $603.49 | $17,100,963 | 07:59:53 12/06/2026 |
| 69 | Gate |
BNB/USDT | $604.18 | $17,024,836 | 07:56:24 12/06/2026 |
| 70 | CrypFine |
BNB/USDT | $604.18 | $16,847,544 | 07:57:12 12/06/2026 |
| 71 |  Bitget |
BNB/USDT | $603.70 | $16,820,940 | 07:54:15 12/06/2026 |
| 72 |  KuCoin |
BNB/USDT | $603.53 | $16,791,685 | 07:59:53 12/06/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $604.45 | $16,504,239 | 07:57:17 12/06/2026 |
| 74 |  Zoomex |
BNB/USDT | $603.53 | $16,440,676 | 07:57:18 12/06/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $603.57 | $16,364,399 | 08:00:08 12/06/2026 |
| 76 | IBIT Global |
BNB/USDT | $603.56 | $16,004,443 | 08:00:07 12/06/2026 |
| 77 |  BitradeX |
BNB/USDT | $605.18 | $15,876,800 | 07:48:15 12/06/2026 |
| 78 |  MGBX |
BNB/USDT | $604.40 | $15,666,331 | 07:57:17 12/06/2026 |
| 79 |  YUBIT |
BNB/USDT | $604.11 | $15,421,679 | 07:57:11 12/06/2026 |
| 80 | BitradeX |
BNB/USDT | $604.87 | $15,213,786 | 07:48:11 12/06/2026 |
| 81 | Websea |
BNB/USDT | $604.86 | $14,956,385 | 07:48:08 12/06/2026 |
| 82 |  Bitbaby |
BNB/USDT | $603.57 | $14,881,536 | 08:00:16 12/06/2026 |
| 83 |  MEXC |
BNB/USDT | $604.12 | $14,361,686 | 07:54:11 12/06/2026 |
| 84 | LBank |
BNB/USDT | $604.15 | $13,637,667 | 07:57:08 12/06/2026 |
| 85 | OrangeX |
BNB/USDT | $604.04 | $13,505,592 | 07:54:11 12/06/2026 |
| 86 | WEEX |
BNB/USDT | $604.17 | $13,053,704 | 07:57:08 12/06/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/CTM | $604.11 | $12,482,558 | 07:59:51 12/06/2026 |
| 88 | Binance |
BNB/USDC | $604.00 | $12,371,004 | 07:56:42 12/06/2026 |
| 89 | FameEX |
BNB/USDT | $604.15 | $12,272,227 | 07:57:09 12/06/2026 |
| 90 | MEXC |
BNB/USDT | $605.68 | $12,077,280 | 07:57:16 12/06/2026 |
| 91 | Ju.com |
BNB/USDT | $603.63 | $11,306,299 | 08:00:12 12/06/2026 |
| 92 | Ourbit |
BNB/USDT | $604.05 | $11,210,219 | 07:57:08 12/06/2026 |
| 93 | XT.COM |
BNB/USD1 | $604.16 | $10,978,877 | 07:57:12 12/06/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.11 | $10,606,694 | 07:59:11 12/06/2026 |
| 95 |  EasiCoin |
BNB/USDT | $603.60 | $10,544,315 | 08:00:16 12/06/2026 |
| 96 | BingX |
BNB/USDC | $604.20 | $10,344,018 | 07:57:17 12/06/2026 |
| 97 |  BiFinance |
BNB/USDT | $604.12 | $10,037,396 | 07:57:10 12/06/2026 |
| 98 |  HTX |
BNB/USDT | $603.96 | $10,003,331 | 07:59:54 12/06/2026 |
| 99 | DigiFinex |
BNB/USDT | $604.16 | $9,847,081 | 07:57:10 12/06/2026 |
| 100 | Binance |
BNB/ETH | $603.99 | $9,557,873 | 07:56:42 12/06/2026 |
| 101 | Tapbit |
BNB/USDT | $604.15 | $8,298,093 | 07:57:09 12/06/2026 |
| 102 | YUBIT |
BNB/USDT | $604.40 | $8,263,743 | 07:57:15 12/06/2026 |
| 103 |  Bilaxy |
BNB/USDT | $603.75 | $7,914,949 | 08:00:11 12/06/2026 |
| 104 | IndoEx |
BNB/BTC | $604.35 | $7,775,410 | 07:57:11 12/06/2026 |
| 105 | P2B |
BNB/ETH | $604.02 | $7,689,926 | 07:57:16 12/06/2026 |
| 106 | Hotcoin |
BNB/USDT | $604.84 | $7,251,287 | 07:51:02 12/06/2026 |
| 107 |  SuperEx |
BNB/USDT | $603.56 | $7,053,315 | 08:00:10 12/06/2026 |
| 108 | AscendEX |
BNB/USDT | $604.38 | $6,856,412 | 07:57:15 12/06/2026 |
| 109 | Pionex |
BNB/USDT | $604.17 | $6,724,150 | 07:57:09 12/06/2026 |
| 110 | BVOX |
BNB/USDT | $604.17 | $6,681,241 | 07:57:08 12/06/2026 |
| 111 | P2B |
BNB/USD | $604.81 | $6,575,570 | 07:57:16 12/06/2026 |
| 112 | Biconomy.com |
BNB/USDT | $604.15 | $6,551,289 | 07:57:09 12/06/2026 |
| 113 |  BitMart |
BNB/USDT | $604.17 | $6,447,680 | 07:57:08 12/06/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $603.50 | $6,436,905 | 08:00:11 12/06/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $603.63 | $6,294,081 | 08:00:15 12/06/2026 |
| 116 |  Azbit |
BNB/USDT | $604.09 | $6,193,084 | 07:57:08 12/06/2026 |
| 117 |  BitGW Exchange |
BNB/USDT | $603.46 | $6,144,852 | 08:00:07 12/06/2026 |
| 118 | CoinP |
BNB/USDT | $603.60 | $5,979,442 | 08:00:11 12/06/2026 |
| 119 |  Picol |
BNB/USDT | $603.46 | $5,931,457 | 08:00:12 12/06/2026 |
| 120 |  AlphaX |
BNB/USDT | $603.16 | $5,816,777 | 08:00:17 12/06/2026 |
| 121 | KuCoin |
BNB/USDT | $603.92 | $5,768,722 | 07:57:19 12/06/2026 |
| 122 | Pionex |
BNB/USDT | $604.39 | $5,667,593 | 07:57:15 12/06/2026 |
| 123 |  Hyperliquid |
BNB/USD | $604.22 | $5,652,580 | 07:57:26 12/06/2026 |
| 124 |  Gems Trade |
BNB/USDT | $603.46 | $5,626,649 | 08:00:09 12/06/2026 |
| 125 |  OKX |
BNB/USDT | $604.28 | $5,599,834 | 07:56:23 12/06/2026 |
| 126 | Pionex |
BNB/ETH | $604.22 | $5,499,895 | 07:57:09 12/06/2026 |
| 127 | P2B |
BNB/USDC | $604.12 | $5,475,069 | 07:57:16 12/06/2026 |
| 128 | WOO X Pro |
BNB/USDT | $603.50 | $5,422,754 | 08:00:09 12/06/2026 |
| 129 | AlphaX |
BNB/USDT | $603.34 | $5,274,103 | 08:00:13 12/06/2026 |
| 130 |  Cryptomus |
BNB/USDT | $603.96 | $5,094,435 | 07:54:11 12/06/2026 |
| 131 |  BloFin |
BNB/USDT | $604.36 | $5,046,798 | 07:54:23 12/06/2026 |
| 132 | Picol |
BNB/ETH | $603.33 | $4,847,395 | 08:00:12 12/06/2026 |
| 133 |  Bitcastle |
BNB/USDT | $603.22 | $4,782,726 | 08:00:19 12/06/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.12 | $4,649,541 | 07:59:54 12/06/2026 |
| 135 | Bitcastle |
BNB/USDT | $603.57 | $4,416,130 | 08:00:10 12/06/2026 |
| 136 |  Coinstore |
BNB/USDT | $604.49 | $4,411,814 | 07:54:07 12/06/2026 |
| 137 | EasiCoin |
BNB/USD1 | $603.42 | $4,394,297 | 08:00:07 12/06/2026 |
| 138 | Bitbase |
BNB/USDC | $604.94 | $4,287,834 | 07:09:07 12/06/2026 |
| 139 | Binance |
BNB/BTC | $604.19 | $4,254,956 | 07:56:42 12/06/2026 |
| 140 | Bybit |
BNB/USDT | $604.15 | $4,099,787 | 07:54:08 12/06/2026 |
| 141 |  BitTap |
BNB/USDT | $603.55 | $4,055,248 | 08:00:17 12/06/2026 |
| 142 |  Bitspay |
ETH/BNB | $1,671.57 | $3,970,664 | 08:00:17 12/06/2026 |
| 143 | Tebbit |
BNB/USDT | $603.53 | $3,800,058 | 08:00:09 12/06/2026 |
| 144 | Azbit |
BNB/USDC | $604.04 | $3,767,486 | 07:57:08 12/06/2026 |
| 145 | BTSE |
BNB/USDT | $604.04 | $3,742,715 | 07:54:10 12/06/2026 |
| 146 | BITmarkets |
BNB/USDT | $603.44 | $3,621,670 | 08:00:12 12/06/2026 |
| 147 | P2B |
BNB/BTC | $604.14 | $3,580,023 | 07:57:16 12/06/2026 |
| 148 | BITmarkets |
BNB/USD | $603.59 | $3,476,687 | 08:00:12 12/06/2026 |
| 149 | Bitunix |
BNB/USD | $605.23 | $3,441,416 | 07:48:17 12/06/2026 |
| 150 | Bitspay |
BCH/BNB | $411.85 | $3,223,232 | 08:00:17 12/06/2026 |
| 151 | IndoEx |
ETH/BNB | $1,674.18 | $3,108,399 | 07:57:11 12/06/2026 |
| 152 | EasiCoin |
BNB/USDT | $603.52 | $3,046,622 | 08:00:07 12/06/2026 |
| 153 | BlockFin |
BNB/USDT | $604.06 | $3,045,329 | 07:57:11 12/06/2026 |
| 154 | Bitspay |
BTC/BNB | $63,491.69 | $2,902,665 | 08:00:17 12/06/2026 |
| 155 | Binance |
BNB/JPY | $604.59 | $2,896,658 | 07:56:42 12/06/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/BTCB | $603.54 | $2,884,023 | 07:54:45 12/06/2026 |
| 157 | Tapbit |
BNB/USDC | $604.14 | $2,757,610 | 07:57:09 12/06/2026 |
| 158 | Bitbaby |
BNB/USDC | $603.64 | $2,569,907 | 08:00:16 12/06/2026 |
| 159 |  Bitrue |
BNB/USDT | $604.38 | $2,536,436 | 07:57:17 12/06/2026 |
| 160 | Bitbaby |
BNB/USDT | $603.47 | $2,494,560 | 08:00:12 12/06/2026 |
| 161 | Bitget |
BNB/USDT | $604.04 | $2,396,958 | 07:54:11 12/06/2026 |
| 162 |  Tothemoon |
BNB/USDT | $604.62 | $2,216,770 | 08:00:12 12/06/2026 |
| 163 | LBank |
BNB/USD1 | $604.28 | $2,067,208 | 07:57:08 12/06/2026 |
| 164 |  Lighter |
BNB/USDC | $603.91 | $2,060,222 | 07:57:15 12/06/2026 |
| 165 |  LeveX |
BNB/USDT | $603.64 | $2,057,266 | 08:00:16 12/06/2026 |
| 166 | Bitspay |
BSV/BNB | $11.62 | $2,055,517 | 08:00:17 12/06/2026 |
| 167 | TruBit Pro Exchange |
BNB/USDT | $603.46 | $1,917,690 | 08:00:07 12/06/2026 |
| 168 |  BitDelta |
BNB/USDC | $603.34 | $1,907,234 | 08:00:14 12/06/2026 |
| 169 | XT.COM |
BNB/USD | $604.22 | $1,897,342 | 07:57:39 12/06/2026 |
| 170 | Koinbay |
BNB/ETH | $603.97 | $1,885,043 | 07:57:07 12/06/2026 |
| 171 |  BitKan |
BNB/USDT | $603.55 | $1,879,087 | 08:00:07 12/06/2026 |
| 172 |  VinDAX |
BNB/USDT | $603.50 | $1,878,790 | 08:00:12 12/06/2026 |
| 173 | BloFin |
BNB/USDT | $605.02 | $1,809,675 | 07:48:10 12/06/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $604.05 | $1,797,999 | 07:57:08 12/06/2026 |
| 175 | BingX |
BNB/USDT | $604.06 | $1,774,995 | 07:54:11 12/06/2026 |
| 176 | CoinUp.io |
BNB/USDT | $604.40 | $1,773,471 | 07:57:17 12/06/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.11 | $1,724,133 | 07:59:24 12/06/2026 |
| 178 | Koinbay |
BNB/USDC | $604.12 | $1,699,821 | 07:57:07 12/06/2026 |
| 179 | HTX |
BNB/USDT | $604.35 | $1,691,707 | 07:51:17 12/06/2026 |
| 180 | idax exchange |
BNB/USDC | $603.41 | $1,682,785 | 08:00:09 12/06/2026 |
| 181 | Binance |
BNB/FDUSD | $603.93 | $1,649,095 | 07:56:42 12/06/2026 |
| 182 | Bitunix |
BNB/USDT | $604.82 | $1,620,893 | 07:48:12 12/06/2026 |
| 183 | Phemex |
BNB/USDT | $604.69 | $1,471,507 | 07:57:08 12/06/2026 |
| 184 | Biconomy.com |
BNB/USDC | $604.14 | $1,304,383 | 07:57:09 12/06/2026 |
| 185 |  Backpack Exchange |
BNB/USDC | $603.90 | $1,287,222 | 07:57:15 12/06/2026 |
| 186 | Bitspay |
USDT/BNB | $1.0000 | $1,274,462 | 08:00:17 12/06/2026 |
| 187 |  Coinbase Exchange |
BNB/USD | $604.05 | $1,238,346 | 07:56:59 12/06/2026 |
| 188 | KCEX |
BNB/USDT | $604.12 | $1,233,115 | 07:57:09 12/06/2026 |
| 189 | Zoomex |
BNB/USDT | $604.15 | $1,229,809 | 07:57:08 12/06/2026 |
| 190 | IndoEx |
BNB/ETH | $604.35 | $1,153,390 | 07:57:11 12/06/2026 |
| 191 | ZKE |
BNB/ETH | $603.25 | $1,129,000 | 08:00:13 12/06/2026 |
| 192 |  BYDFi |
BNB/USDT | $603.56 | $1,104,522 | 08:00:07 12/06/2026 |
| 193 | BYDFi |
BNB/USDT | $604.06 | $1,074,484 | 08:00:15 12/06/2026 |
| 194 | Bitrue |
BNB/RLUSD | $604.20 | $1,074,181 | 07:57:11 12/06/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.10 | $1,045,290 | 07:59:33 12/06/2026 |
| 196 |  CoinEx |
BNB/USDT | $603.54 | $1,012,084 | 07:59:53 12/06/2026 |
| 197 | ZKE |
BNB/USDC | $603.38 | $1,011,902 | 08:00:13 12/06/2026 |
| 198 | MGBX |
BNB/USDC | $604.06 | $996,790 | 07:57:09 12/06/2026 |
| 199 |  Nonkyc.io Exchange |
BNB/USDT | $604.16 | $902,316 | 07:57:10 12/06/2026 |
| 200 |  KoinBX |
BNB/USDT | $603.42 | $899,436 | 08:00:12 12/06/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.47 | $880,516 | 07:59:49 12/06/2026 |
| 202 |  BigONE |
BNB/USDT | $606.54 | $875,764 | 07:57:10 12/06/2026 |
| 203 | IndoEx |
BNB/USDT | $604.69 | $865,679 | 07:57:11 12/06/2026 |
| 204 | KoinBX |
BNB/INR | $642.10 | $860,663 | 08:00:12 12/06/2026 |
| 205 | Bitrue |
BNB/ADA | $604.06 | $847,881 | 07:57:11 12/06/2026 |
| 206 | Bitrue |
BNB/USDT | $604.16 | $834,883 | 07:57:11 12/06/2026 |
| 207 | IndoEx |
LTC/BNB | $42.58 | $816,274 | 07:57:11 12/06/2026 |
| 208 |  Kraken |
BNB/USD | $603.38 | $757,621 | 07:59:23 12/06/2026 |
| 209 | Binance |
BNB/EUR | $604.36 | $749,435 | 07:56:42 12/06/2026 |
| 210 | Phemex |
BNB/USDC | $604.38 | $728,846 | 07:57:08 12/06/2026 |
| 211 | BitDelta |
BNB/USDT | $603.42 | $727,652 | 08:00:14 12/06/2026 |
| 212 | WEEX |
BNB/USDC | $604.15 | $723,327 | 07:57:08 12/06/2026 |
| 213 |  Cryptonex |
BNB/USDT | $603.86 | $721,446 | 08:00:08 12/06/2026 |
| 214 |  CoinTR |
BNB/USDT | $604.00 | $720,555 | 07:54:09 12/06/2026 |
| 215 | Bitrue |
BNB/USD1 | $604.52 | $717,072 | 07:57:11 12/06/2026 |
| 216 |  Blynex |
BNB/USDT | $603.61 | $696,894 | 08:00:07 12/06/2026 |
| 217 |  FMFW.io |
BNB/ETH | $603.99 | $686,975 | 07:57:09 12/06/2026 |
| 218 |  HitBTC |
BNB/ETH | $603.94 | $686,939 | 07:57:11 12/06/2026 |
| 219 |  Changelly PRO |
BNB/ETH | $603.04 | $685,883 | 08:00:11 12/06/2026 |
| 220 | KCEX |
BNB/USDC | $604.06 | $628,359 | 07:57:09 12/06/2026 |
| 221 | CoinTR |
BNB/TRY | $602.09 | $627,010 | 07:54:09 12/06/2026 |
| 222 |  PointPay |
BNB/USDT | $604.15 | $613,765 | 07:54:11 12/06/2026 |
| 223 | WhiteBIT |
BNB/USDC | $603.82 | $610,950 | 07:57:11 12/06/2026 |
| 224 | VinDAX |
BNB/BTC | $602.82 | $607,275 | 08:00:12 12/06/2026 |
| 225 | idax exchange |
BNB/BTC | $603.36 | $603,789 | 08:00:09 12/06/2026 |
| 226 | Hibt |
BNB/USDT | $604.96 | $595,951 | 07:48:11 12/06/2026 |
| 227 | Bitspay |
LTC/BNB | $42.56 | $594,276 | 08:00:17 12/06/2026 |
| 228 | BitTap |
BNB/USDT | $604.15 | $586,249 | 07:57:11 12/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.49 | $566,731 | 07:59:32 12/06/2026 |
| 230 | Bitunix |
BNB/USDC | $605.27 | $543,163 | 07:48:17 12/06/2026 |
| 231 | Binance |
BNB/TRY | $602.11 | $523,752 | 07:56:42 12/06/2026 |
| 232 | Kraken |
BNB/EUR | $603.53 | $498,464 | 07:59:23 12/06/2026 |
| 233 | Bitget |
BNB/USDC | $604.04 | $494,835 | 07:54:11 12/06/2026 |
| 234 |  Bit2Me |
BNB/EUR | $604.83 | $486,658 | 07:57:08 12/06/2026 |
| 235 | IndoEx |
XRP/BNB | $1.14 | $477,162 | 07:57:11 12/06/2026 |
| 236 |  Bitcoiva |
BNB/INR | $628.66 | $476,552 | 08:00:12 12/06/2026 |
| 237 |  Bitvavo |
BNB/EUR | $604.12 | $474,129 | 07:57:08 12/06/2026 |
| 238 | KuCoin |
BNB/KCS | $603.08 | $442,775 | 07:59:53 12/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/MITO | $603.95 | $440,821 | 07:58:57 12/06/2026 |
| 240 | MGBX |
BNB/USDT | $604.17 | $433,700 | 07:57:09 12/06/2026 |
| 241 | BYDFi |
BNB/USDC | $604.08 | $428,677 | 08:00:15 12/06/2026 |
| 242 |  Mandala Exchange |
BNB/USDT | $604.21 | $407,461 | 08:00:13 12/06/2026 |
| 243 | FMFW.io |
BNB/USD | $604.07 | $407,419 | 07:57:09 12/06/2026 |
| 244 | HitBTC |
BNB/USDT | $604.07 | $407,398 | 07:57:11 12/06/2026 |
| 245 | Changelly PRO |
BNB/USDT | $604.17 | $406,976 | 08:00:11 12/06/2026 |
| 246 | Bitbaby |
BNB/USDC | $603.40 | $402,869 | 08:00:12 12/06/2026 |
| 247 | WhiteBIT |
BNB/TRY | $604.51 | $388,763 | 07:57:11 12/06/2026 |
| 248 |  OpenOcean |
BNB/USDT | $602.97 | $383,856 | 07:57:09 12/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/YB | $604.11 | $381,148 | 07:59:46 12/06/2026 |
| 250 | IndoEx |
USDT/BNB | $0.9989 | $356,095 | 07:57:11 12/06/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $603.43 | $353,706 | 07:59:36 12/06/2026 |
| 252 | VinDAX |
BNB/ETH | $602.64 | $346,048 | 08:00:12 12/06/2026 |
| 253 |  Bithumb |
BNB/KRW | $598.17 | $339,028 | 07:59:54 12/06/2026 |
| 254 | BITmarkets |
BNB/USDC | $603.60 | $333,791 | 08:00:12 12/06/2026 |
| 255 | BingX |
BNB/USDC | $603.93 | $296,609 | 07:54:11 12/06/2026 |
| 256 | MEXC |
BNB/USD1 | $603.19 | $294,598 | 07:54:11 12/06/2026 |
| 257 |  Gleec BTC |
BNB/USDT | $603.98 | $283,151 | 08:00:15 12/06/2026 |
| 258 | HitBTC |
BNB/USDT | $604.08 | $283,123 | 07:57:15 12/06/2026 |
| 259 | Mandala Exchange |
BNB/USDT | $604.01 | $283,092 | 07:57:15 12/06/2026 |
| 260 | Blynex |
BNB/EUR | $604.70 | $282,891 | 08:00:07 12/06/2026 |
| 261 |  C-Patex |
BNB/USDT | $604.15 | $279,235 | 07:57:12 12/06/2026 |
| 262 |  Binance TR |
BNB/TRY | $602.30 | $277,751 | 07:57:09 12/06/2026 |
| 263 | Bitrue |
BNB/USDC | $604.06 | $272,503 | 07:57:11 12/06/2026 |
| 264 | Azbit |
SOL/BNB | $66.99 | $255,561 | 07:57:08 12/06/2026 |
| 265 | KoinBX |
BNB/ETH | $603.14 | $251,723 | 08:00:12 12/06/2026 |
| 266 | LeveX |
BNB/USDT | $603.54 | $239,929 | 08:00:11 12/06/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9987 | $225,986 | 08:00:17 12/06/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/ETH | $605.43 | $225,106 | 07:00:56 12/06/2026 |
| 269 | Binance |
SOL/BNB | $66.94 | $219,521 | 07:56:42 12/06/2026 |
| 270 | Binance |
BNB/BRL | $603.51 | $217,858 | 07:56:42 12/06/2026 |
| 271 | LeveX |
BNB/USDC | $603.65 | $214,160 | 08:00:16 12/06/2026 |
| 272 | LeveX |
BNB/USD | $603.48 | $199,737 | 08:00:16 12/06/2026 |
| 273 |  Bitkub |
BNB/THB | $604.27 | $195,887 | 07:57:07 12/06/2026 |
| 274 | AscendEX |
BNB/USD | $602.40 | $193,658 | 07:57:11 12/06/2026 |
| 275 | Bitcoiva |
BNB/USDT | $604.04 | $190,297 | 08:00:12 12/06/2026 |
| 276 | Bitspay |
XRP/BNB | $1.14 | $185,686 | 08:00:17 12/06/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3229 | $165,816 | 08:00:17 12/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $603.41 | $164,754 | 07:59:51 12/06/2026 |
| 279 | Aster |
BNB/USDT | $605.18 | $163,099 | 07:56:53 12/06/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $603.72 | $162,134 | 07:59:44 12/06/2026 |
| 281 | Backpack Exchange |
BNB/USDC | $603.97 | $146,328 | 07:57:11 12/06/2026 |
| 282 | Bitspay |
TUSD/BNB | $0.9981 | $142,747 | 08:00:17 12/06/2026 |
| 283 |  Binance.US |
BNB/USDT | $604.38 | $129,170 | 07:59:53 12/06/2026 |
| 284 | Binance |
PARTI/BNB | $0.05991 | $128,299 | 07:56:42 12/06/2026 |
| 285 | MEXC |
BNB/USD1 | $604.06 | $125,064 | 07:57:16 12/06/2026 |
| 286 |  BitMEX |
BNB/USD | $605.38 | $124,409 | 07:57:15 12/06/2026 |
| 287 | Binance.US |
BNB/USD | $604.82 | $123,684 | 07:59:53 12/06/2026 |
| 288 | Binance |
CTK/BNB | $0.1245 | $122,055 | 07:56:42 12/06/2026 |
| 289 | MEXC |
BNB/USDC | $604.77 | $120,144 | 07:57:16 12/06/2026 |
| 290 | IndoEx |
WIBE/BNB | $4.21 | $118,099 | 07:57:11 12/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $603.77 | $118,011 | 07:58:31 12/06/2026 |
| 292 | Bitrue |
BNB/BTC | $604.20 | $117,689 | 07:57:11 12/06/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/ESPORTS | $606.39 | $114,976 | 07:59:54 12/06/2026 |
| 294 |  Flipster |
BNB/USDT | $605.31 | $111,115 | 08:00:15 12/06/2026 |
| 295 | Bybit |
BNB/USDC | $603.67 | $109,143 | 07:54:08 12/06/2026 |
| 296 | BitMart |
BNB/BTC | $604.02 | $101,565 | 07:57:08 12/06/2026 |
| 297 |  Binance TH |
BNB/USDT | $604.17 | $99,204.87 | 07:57:07 12/06/2026 |
| 298 | KuCoin |
BNB/USDC | $603.64 | $98,163.04 | 07:59:23 12/06/2026 |
| 299 | Bitbase |
BNB/USDC | $604.96 | $97,562.13 | 07:42:17 12/06/2026 |
| 300 |  Bitbank |
BNB/JPY | $605.28 | $94,877.21 | 07:57:09 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,650,890 với tỷ giá $603.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.