BNB BNB
Xếp hạng #4
11:28:00 14/07/2026
Giá BNB (BNB)
$570.17 0.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $569.34 | $335,382,407 | 11:00:09 14/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $569.64 | $252,410,630 | 10:57:16 14/07/2026 |
| 3 |  Binance |
BNB/USDT | $569.48 | $160,559,034 | 10:54:17 14/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $569.06 | $150,346,209 | 10:51:08 14/07/2026 |
| 5 |  FameEX |
BNB/USDT | $569.65 | $137,338,634 | 10:57:18 14/07/2026 |
| 6 |  SunX |
BNB/USDT | $569.45 | $133,216,763 | 11:00:12 14/07/2026 |
| 7 |  Ulink |
BNB/USDT | $569.45 | $133,216,763 | 11:00:12 14/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $569.64 | $130,721,396 | 10:57:15 14/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $569.62 | $125,346,643 | 10:57:15 14/07/2026 |
| 10 |  BTSE |
BNB/USDT | $569.25 | $115,738,445 | 10:57:15 14/07/2026 |
| 11 |  B2Z Exchange |
BNB/USD | $569.47 | $110,869,618 | 11:00:15 14/07/2026 |
| 12 |  BITmarkets |
BNB/USDT | $569.24 | $110,808,374 | 11:00:15 14/07/2026 |
| 13 |  WEEX |
BNB/USDT | $569.63 | $106,158,169 | 10:57:17 14/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $569.58 | $103,488,922 | 10:57:15 14/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $569.42 | $95,476,621 | 10:57:15 14/07/2026 |
| 16 |  BTCC |
BNB/USDT | $569.34 | $92,982,445 | 10:57:16 14/07/2026 |
| 17 |  CoinW |
BNB/USDT | $569.72 | $82,971,801 | 10:57:18 14/07/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $569.43 | $79,743,142 | 11:00:10 14/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $569.56 | $74,230,834 | 10:57:15 14/07/2026 |
| 20 |  Toobit |
BNB/USDT | $569.66 | $74,046,896 | 10:57:15 14/07/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.11 | $68,358,546 | 10:54:15 14/07/2026 |
| 22 |  BVOX |
BNB/USDT | $569.65 | $67,791,307 | 10:57:15 14/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $569.24 | $66,601,905 | 10:57:07 14/07/2026 |
| 24 |  GroveX |
BNB/USDT | $569.48 | $51,914,117 | 11:00:10 14/07/2026 |
| 25 |  BiKing |
BNB/USDT | $569.54 | $51,351,837 | 11:00:24 14/07/2026 |
| 26 |  Pionex |
BNB/BTC | $569.63 | $51,018,911 | 10:57:16 14/07/2026 |
| 27 |  Batonex |
BNB/USDT | $569.78 | $48,518,533 | 11:00:16 14/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $569.40 | $48,365,171 | 11:00:17 14/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $569.78 | $43,850,476 | 11:00:15 14/07/2026 |
| 30 |  KCEX |
BNB/USDT | $569.64 | $40,121,885 | 10:57:15 14/07/2026 |
| 31 | Koinbay |
BNB/USDT | $569.23 | $38,047,279 | 10:54:12 14/07/2026 |
| 32 | BiKing |
BNB/USDT | $569.27 | $37,898,450 | 10:57:08 14/07/2026 |
| 33 | Binance |
BNB/USDT | $569.30 | $37,894,601 | 10:56:42 14/07/2026 |
| 34 |  WHXEX |
BNB/USDT | $569.35 | $37,879,531 | 11:00:10 14/07/2026 |
| 35 |  idax exchange |
BNB/USDT | $569.35 | $37,879,373 | 11:00:13 14/07/2026 |
| 36 |  Blockfinex |
BNB/USDT | $569.32 | $37,785,880 | 11:00:10 14/07/2026 |
| 37 |  BitxEX |
BNB/USDT | $569.43 | $36,994,443 | 11:00:12 14/07/2026 |
| 38 |  IndoEx |
BTC/BNB | $62,469.42 | $30,797,852 | 11:00:15 14/07/2026 |
| 39 |  LBank |
BNB/USDT | $569.64 | $30,594,826 | 10:57:17 14/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $569.87 | $30,529,631 | 11:00:16 14/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $569.64 | $28,503,398 | 10:57:15 14/07/2026 |
| 42 |  ASTX |
BNB/USDT | $569.78 | $26,423,901 | 11:00:16 14/07/2026 |
| 43 |  Websea |
BNB/USDT | $569.51 | $26,040,185 | 10:57:17 14/07/2026 |
| 44 | Binance |
BNB/USDC | $569.55 | $25,070,341 | 10:54:17 14/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $569.48 | $24,994,062 | 10:57:16 14/07/2026 |
| 46 |  Phemex |
BNB/USDT | $569.57 | $24,015,009 | 10:57:16 14/07/2026 |
| 47 |  CoinChief |
BNB/USDT | $569.29 | $23,881,548 | 10:57:12 14/07/2026 |
| 48 |  KTX |
BNB/USDT | $569.89 | $23,587,350 | 11:00:15 14/07/2026 |
| 49 | Batonex |
BNB/USDT | $569.43 | $23,058,809 | 11:00:09 14/07/2026 |
| 50 |  ZKE |
BNB/USDT | $569.32 | $22,726,757 | 11:00:12 14/07/2026 |
| 51 |  CoinP |
BNB/USDT | $569.74 | $20,554,508 | 11:00:16 14/07/2026 |
| 52 |  AstralX |
BNB/USDT | $569.38 | $19,730,333 | 11:00:11 14/07/2026 |
| 53 |  Bybit |
BNB/USDT | $568.93 | $19,681,655 | 10:54:16 14/07/2026 |
| 54 |  Bitbase |
BNB/USDT | $569.57 | $19,596,436 | 10:54:24 14/07/2026 |
| 55 |  YEX |
BNB/USDT | $569.44 | $19,468,507 | 10:48:16 14/07/2026 |
| 56 | BTCC |
BNB/USDT | $569.34 | $18,960,181 | 10:57:10 14/07/2026 |
| 57 |  4E |
BNB/USDT | $569.26 | $18,735,722 | 10:57:07 14/07/2026 |
| 58 |  Coinlocally |
BNB/USDT | $569.13 | $18,600,960 | 10:57:16 14/07/2026 |
| 59 |  AEGET |
BNB/USDT | $569.78 | $18,578,485 | 11:00:15 14/07/2026 |
| 60 |  BingX |
BNB/USDT | $569.22 | $18,474,378 | 10:57:17 14/07/2026 |
| 61 |  BitMart |
BNB/USDT | $569.27 | $17,774,995 | 10:57:08 14/07/2026 |
| 62 |  Bitunix |
BNB/USDT | $569.55 | $17,500,317 | 10:54:16 14/07/2026 |
| 63 | Coinlocally |
BNB/USDT | $569.39 | $17,440,437 | 11:00:11 14/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $569.83 | $17,265,586 | 11:00:17 14/07/2026 |
| 65 | SunX |
BNB/USDT | $569.78 | $17,069,591 | 11:00:19 14/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $569.76 | $17,052,398 | 11:00:15 14/07/2026 |
| 67 | AstralX |
BNB/USDT | $569.16 | $16,995,578 | 11:00:15 14/07/2026 |
| 68 |  Hibt |
BNB/USDT | $569.30 | $16,712,382 | 10:57:18 14/07/2026 |
| 69 | IBIT Global |
BNB/USDT | $569.34 | $16,639,992 | 11:00:07 14/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $569.18 | $16,190,329 | 10:57:17 14/07/2026 |
| 71 | idax exchange |
BNB/USDT | $569.81 | $15,764,772 | 11:00:18 14/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $569.81 | $15,764,453 | 11:00:15 14/07/2026 |
| 73 | WHXEX |
BNB/USDT | $569.81 | $15,764,453 | 11:00:16 14/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $569.24 | $15,501,438 | 10:57:08 14/07/2026 |
| 75 | CoinW |
BNB/USDT | $569.29 | $15,193,353 | 10:57:07 14/07/2026 |
| 76 | FameEX |
BNB/USDT | $569.02 | $15,109,693 | 10:57:07 14/07/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $568.88 | $15,078,165 | 10:57:15 14/07/2026 |
| 78 |  WOO X Pro |
BNB/USDT | $569.41 | $14,978,266 | 11:00:10 14/07/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $569.38 | $14,333,836 | 11:00:11 14/07/2026 |
| 80 |  Gate |
BNB/USDT | $568.90 | $14,159,219 | 10:54:19 14/07/2026 |
| 81 |  XT.COM |
BNB/USDT | $569.27 | $13,840,023 | 10:57:08 14/07/2026 |
| 82 | Toobit |
BNB/USDT | $569.34 | $13,354,256 | 10:57:13 14/07/2026 |
| 83 |  YUBIT |
BNB/USDT | $569.23 | $13,316,936 | 10:57:08 14/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $568.53 | $13,105,633 | 10:57:16 14/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $569.64 | $12,067,769 | 10:57:18 14/07/2026 |
| 86 | Binance |
BNB/USD1 | $569.21 | $11,688,783 | 10:56:42 14/07/2026 |
| 87 |  UZX |
BNB/USDT | $569.27 | $10,918,833 | 10:57:07 14/07/2026 |
| 88 | BitradeX |
BNB/USDT | $569.65 | $10,910,252 | 10:57:15 14/07/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/CTM | $569.32 | $10,835,081 | 10:59:41 14/07/2026 |
| 90 | LBank |
BNB/USDT | $569.30 | $10,648,735 | 10:57:10 14/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $569.60 | $10,643,208 | 10:59:53 14/07/2026 |
| 92 | WEEX |
BNB/USDT | $569.27 | $10,274,257 | 10:57:09 14/07/2026 |
| 93 |  MEXC |
BNB/USDT | $569.70 | $10,126,704 | 10:57:16 14/07/2026 |
| 94 |  P2B |
BNB/USDT | $569.33 | $9,930,084 | 10:54:07 14/07/2026 |
| 95 | BingX |
BNB/USDC | $569.40 | $9,640,088 | 10:57:17 14/07/2026 |
| 96 |  MGBX |
BNB/USDT | $569.65 | $9,159,207 | 10:57:17 14/07/2026 |
| 97 | CrypFine |
BNB/USDT | $569.21 | $8,813,020 | 10:57:07 14/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $569.26 | $8,739,369 | 11:00:22 14/07/2026 |
| 99 |  Aster |
BNB/USDT | $569.43 | $8,442,296 | 10:54:15 14/07/2026 |
| 100 | Websea |
BNB/USDT | $569.24 | $8,193,572 | 10:57:08 14/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $569.76 | $8,151,027 | 11:00:15 14/07/2026 |
| 102 |  AlphaX |
BNB/USDT | $569.33 | $7,906,227 | 11:00:11 14/07/2026 |
| 103 |  XXKK |
BNB/USDT | $569.36 | $7,635,372 | 11:00:11 14/07/2026 |
| 104 | MEXC |
BNB/USDT | $569.38 | $7,536,342 | 10:57:11 14/07/2026 |
| 105 | Ulink |
BNB/USDT | $581.61 | $7,362,143 | 11:00:18 14/07/2026 |
| 106 |  BlockFin |
BNB/USDT | $569.76 | $7,185,057 | 11:00:15 14/07/2026 |
| 107 | IndoEx |
BNB/BTC | $569.10 | $6,965,226 | 11:00:15 14/07/2026 |
| 108 | Binance |
BNB/U | $569.23 | $6,960,943 | 10:56:54 14/07/2026 |
| 109 | Ourbit |
BNB/USDT | $569.22 | $6,823,161 | 10:57:07 14/07/2026 |
| 110 | YUBIT |
BNB/USDT | $569.63 | $6,515,605 | 10:57:15 14/07/2026 |
| 111 |  BiFinance |
BNB/USDT | $569.25 | $6,463,826 | 10:57:08 14/07/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $569.53 | $6,449,731 | 11:00:07 14/07/2026 |
| 113 | Binance |
BNB/ETH | $569.10 | $6,367,235 | 10:56:42 14/07/2026 |
| 114 | Hotcoin |
BNB/USDT | $568.65 | $6,288,028 | 10:48:01 14/07/2026 |
| 115 |  Cofinex |
BNB/USDT | $569.01 | $6,243,496 | 11:00:17 14/07/2026 |
| 116 |  Bitget |
BNB/USDT | $568.77 | $6,187,806 | 10:54:15 14/07/2026 |
| 117 | CoinP |
BNB/USDT | $569.41 | $6,131,168 | 10:57:07 14/07/2026 |
| 118 |  CRMClick |
BNB/USDT | $569.67 | $6,102,876 | 11:00:10 14/07/2026 |
| 119 |  HTX |
BNB/USDT | $569.69 | $6,096,601 | 10:59:25 14/07/2026 |
| 120 |  Azbit |
BNB/USDT | $569.02 | $6,087,506 | 10:57:11 14/07/2026 |
| 121 | Ju.com |
BNB/USDT | $569.16 | $6,068,082 | 10:57:09 14/07/2026 |
| 122 | Tapbit |
BNB/USDT | $569.24 | $5,670,536 | 10:57:07 14/07/2026 |
| 123 | P2B |
BNB/ETH | $569.31 | $5,524,971 | 10:54:07 14/07/2026 |
| 124 |  KlicklX |
BNB/USDT | $569.56 | $5,503,243 | 11:00:11 14/07/2026 |
| 125 | DigiFinex |
BNB/USDT | $569.55 | $5,450,516 | 11:00:11 14/07/2026 |
| 126 | BVOX |
BNB/USDT | $569.26 | $5,431,704 | 10:57:09 14/07/2026 |
| 127 |  KuCoin |
BNB/USDT | $569.35 | $5,260,795 | 10:59:53 14/07/2026 |
| 128 | Binance |
BNB/USDC | $569.23 | $5,226,454 | 10:56:42 14/07/2026 |
| 129 | AlphaX |
BNB/USDT | $569.32 | $5,226,298 | 11:00:24 14/07/2026 |
| 130 | OrangeX |
BNB/USDT | $569.24 | $4,944,029 | 10:57:07 14/07/2026 |
| 131 |  Bitcastle |
BNB/USDT | $569.18 | $4,736,822 | 11:00:18 14/07/2026 |
| 132 | WOO X Pro |
BNB/USDT | $569.75 | $4,728,460 | 11:00:16 14/07/2026 |
| 133 | YEX |
BNB/USD | $569.43 | $4,569,777 | 10:48:16 14/07/2026 |
| 134 | Azbit |
BNB/USDC | $568.97 | $4,402,618 | 10:57:11 14/07/2026 |
| 135 | YEX |
BNB/USDT | $569.49 | $4,380,381 | 11:00:12 14/07/2026 |
| 136 | Gate |
BNB/USDT | $568.90 | $4,363,647 | 10:56:24 14/07/2026 |
| 137 |  BlueBit |
BNB/USDT | $569.35 | $4,153,894 | 11:00:10 14/07/2026 |
| 138 | Pionex |
BNB/USDT | $569.27 | $3,926,599 | 10:57:07 14/07/2026 |
| 139 | P2B |
BNB/USD | $570.00 | $3,879,593 | 10:54:07 14/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $569.38 | $3,831,717 | 11:00:11 14/07/2026 |
| 141 | ASTX |
BNB/USDT | $569.40 | $3,813,140 | 11:00:10 14/07/2026 |
| 142 | Pionex |
BNB/ETH | $569.13 | $3,733,511 | 10:57:07 14/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $569.60 | $3,567,025 | 10:57:26 14/07/2026 |
| 144 | BlockFin |
BNB/USDT | $569.42 | $3,553,900 | 11:00:07 14/07/2026 |
| 145 | B2Z Exchange |
BNB/USDT | $569.33 | $3,551,470 | 11:00:11 14/07/2026 |
| 146 | BITmarkets |
BNB/USDT | $569.33 | $3,550,465 | 11:00:10 14/07/2026 |
| 147 | BTSE |
BNB/USDT | $569.27 | $3,544,798 | 10:57:07 14/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $569.45 | $3,541,614 | 11:00:08 14/07/2026 |
| 149 | Pionex |
BNB/USDT | $569.66 | $3,514,355 | 10:57:16 14/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $569.20 | $3,506,010 | 10:57:08 14/07/2026 |
| 151 |  Picol |
BNB/USDT | $569.47 | $3,494,632 | 11:00:08 14/07/2026 |
| 152 | B2Z Exchange |
BNB/USD | $569.63 | $3,482,272 | 11:00:11 14/07/2026 |
| 153 | BITmarkets |
BNB/USD | $569.59 | $3,481,549 | 11:00:10 14/07/2026 |
| 154 | Picol |
BNB/ETH | $569.60 | $3,290,927 | 11:00:08 14/07/2026 |
| 155 |  Lighter |
BNB/USDC | $568.96 | $3,231,817 | 10:57:15 14/07/2026 |
| 156 |  OKX |
BNB/USDT | $569.00 | $3,219,258 | 10:56:24 14/07/2026 |
| 157 | Biconomy.com |
BNB/USDT | $569.21 | $3,206,420 | 10:57:11 14/07/2026 |
| 158 | P2B |
BNB/USDC | $569.26 | $3,045,570 | 10:54:07 14/07/2026 |
| 159 | IndoEx |
ETH/BNB | $1,780.76 | $2,739,338 | 11:00:15 14/07/2026 |
| 160 |  Coinstore |
BNB/USDT | $569.49 | $2,527,335 | 10:57:07 14/07/2026 |
| 161 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 162 | KTX |
BNB/USDT | $569.52 | $2,498,217 | 11:00:10 14/07/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,776.50 | $2,460,506 | 10:57:10 14/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $569.58 | $2,429,769 | 11:00:13 14/07/2026 |
| 165 | GroveX |
BNB/USDC | $569.18 | $2,210,477 | 11:00:10 14/07/2026 |
| 166 | BitxEX |
BNB/USDT | $569.75 | $2,199,291 | 11:00:17 14/07/2026 |
| 167 | TruBit Pro Exchange |
BNB/USDT | $569.55 | $2,154,902 | 11:00:11 14/07/2026 |
| 168 |  BloFin |
BNB/USDT | $568.86 | $2,110,253 | 10:48:09 14/07/2026 |
| 169 | GroveX |
BNB/FDUSD | $569.40 | $2,018,827 | 11:00:10 14/07/2026 |
| 170 | KuCoin |
BNB/USDT | $568.91 | $1,986,075 | 10:57:25 14/07/2026 |
| 171 |  BitTap |
BNB/USDT | $569.76 | $1,973,248 | 11:00:16 14/07/2026 |
| 172 |  VinDAX |
BNB/USDT | $569.40 | $1,965,745 | 11:00:12 14/07/2026 |
| 173 |  AllinX |
BNB/USDT | $569.23 | $1,923,843 | 11:00:07 14/07/2026 |
| 174 | Bitspay |
BCH/BNB | $412.27 | $1,859,405 | 10:57:10 14/07/2026 |
| 175 | YEX |
BNB/USDC | $569.40 | $1,832,616 | 10:48:16 14/07/2026 |
| 176 | Koinbay |
BNB/ETH | $569.10 | $1,800,623 | 10:54:12 14/07/2026 |
| 177 | WHXEX |
BNB/ETH | $569.43 | $1,799,037 | 11:00:10 14/07/2026 |
| 178 | MGBX |
BNB/USDT | $569.27 | $1,785,968 | 10:57:08 14/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $569.39 | $1,748,001 | 11:00:09 14/07/2026 |
| 180 | XT.COM |
BNB/USD | $569.76 | $1,737,538 | 10:57:40 14/07/2026 |
| 181 | Bitspay |
BTC/BNB | $62,422.41 | $1,729,884 | 10:57:10 14/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $569.32 | $1,722,806 | 11:00:12 14/07/2026 |
| 183 | Bitbaby |
BNB/USDC | $569.53 | $1,638,125 | 11:00:22 14/07/2026 |
| 184 |  Cryptomus |
BNB/USDT | $569.18 | $1,601,636 | 11:00:08 14/07/2026 |
| 185 | Tapbit |
BNB/USDC | $568.97 | $1,571,879 | 10:57:07 14/07/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.32 | $1,553,582 | 10:59:54 14/07/2026 |
| 187 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.31 | $1,506,139 | 10:59:21 14/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $569.51 | $1,487,475 | 10:57:17 14/07/2026 |
| 190 |  BitKan |
BNB/USDT | $569.40 | $1,482,119 | 11:00:12 14/07/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.30 | $1,410,726 | 10:59:52 14/07/2026 |
| 192 | CoinUp.io |
BNB/USDT | $569.42 | $1,387,701 | 10:51:17 14/07/2026 |
| 193 | Bybit |
BNB/USDT | $569.23 | $1,365,899 | 10:54:12 14/07/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $569.54 | $1,228,005 | 10:59:44 14/07/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.31 | $1,180,963 | 10:59:27 14/07/2026 |
| 196 |  Tothemoon |
BNB/USDT | $570.00 | $1,175,119 | 11:00:16 14/07/2026 |
| 197 | Bitspay |
BSV/BNB | $14.71 | $1,169,806 | 10:57:10 14/07/2026 |
| 198 | Phemex |
BNB/USDT | $569.78 | $1,163,175 | 10:57:10 14/07/2026 |
| 199 | HTX |
BNB/USDT | $568.90 | $1,127,780 | 10:57:17 14/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $569.44 | $1,120,540 | 11:00:11 14/07/2026 |
| 201 |  BitDelta |
BNB/USDC | $569.27 | $1,111,106 | 10:57:07 14/07/2026 |
| 202 | BitDelta |
BNB/USDT | $569.24 | $1,099,382 | 10:57:07 14/07/2026 |
| 203 | Binance |
BNB/BTC | $569.25 | $1,082,248 | 10:56:54 14/07/2026 |
| 204 | ZKE |
BNB/ETH | $569.40 | $1,078,383 | 11:00:12 14/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $569.24 | $1,075,858 | 10:57:08 14/07/2026 |
| 206 | IndoEx |
BNB/ETH | $569.21 | $1,051,879 | 11:00:15 14/07/2026 |
| 207 | Hibt |
BNB/USDC | $569.36 | $1,042,861 | 10:57:12 14/07/2026 |
| 208 |  LeveX |
BNB/USDT | $569.75 | $980,312 | 11:00:15 14/07/2026 |
| 209 | Binance |
BNB/FDUSD | $569.34 | $969,936 | 10:56:42 14/07/2026 |
| 210 |  BigONE |
BNB/USDT | $568.51 | $935,977 | 10:54:11 14/07/2026 |
| 211 | BingX |
BNB/USDT | $569.22 | $933,183 | 10:54:07 14/07/2026 |
| 212 |  BYDFi |
BNB/USDT | $569.45 | $914,849 | 11:00:10 14/07/2026 |
| 213 | idax exchange |
BNB/USDC | $569.41 | $912,611 | 11:00:13 14/07/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/SPCXB | $569.11 | $904,060 | 10:58:17 14/07/2026 |
| 215 | Koinbay |
BNB/USDC | $569.24 | $902,991 | 10:54:12 14/07/2026 |
| 216 | WHXEX |
BNB/USDC | $569.41 | $899,219 | 11:00:10 14/07/2026 |
| 217 | Blockfinex |
BNB/USDC | $569.37 | $899,175 | 11:00:10 14/07/2026 |
| 218 | KCEX |
BNB/USDT | $569.31 | $897,651 | 10:57:08 14/07/2026 |
| 219 | P2B |
BNB/BTC | $569.37 | $872,058 | 10:54:07 14/07/2026 |
| 220 | Bitunix |
BNB/USDT | $569.26 | $798,433 | 10:57:07 14/07/2026 |
| 221 | IndoEx |
BNB/USDT | $569.24 | $781,916 | 11:00:15 14/07/2026 |
| 222 | Bitunix |
BNB/USD | $569.58 | $770,775 | 10:54:16 14/07/2026 |
| 223 |  Blynex |
BNB/USDT | $569.49 | $766,050 | 11:00:07 14/07/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $569.12 | $735,974 | 10:56:29 14/07/2026 |
| 225 | LBank |
BNB/USD1 | $569.25 | $732,703 | 10:57:10 14/07/2026 |
| 226 | IndoEx |
LTC/BNB | $43.58 | $723,795 | 11:00:15 14/07/2026 |
| 227 |  Backpack Exchange |
BNB/USDC | $569.53 | $708,917 | 10:57:15 14/07/2026 |
| 228 | BloFin |
BNB/USDT | $569.58 | $693,925 | 10:54:18 14/07/2026 |
| 229 |  KoinBX |
BNB/INR | $591.49 | $682,038 | 11:00:12 14/07/2026 |
| 230 | Bitspay |
USDT/BNB | $1.01 | $661,538 | 10:57:10 14/07/2026 |
| 231 | KoinBX |
BNB/USDT | $569.52 | $654,285 | 11:00:12 14/07/2026 |
| 232 |  CoinTR |
BNB/USDT | $569.19 | $645,264 | 11:00:07 14/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $569.30 | $636,292 | 10:57:09 14/07/2026 |
| 234 | Bitbase |
BNB/USDT | $568.82 | $631,447 | 10:39:11 14/07/2026 |
| 235 | VinDAX |
BNB/BTC | $569.53 | $629,809 | 11:00:12 14/07/2026 |
| 236 |  Mars Exchange |
BNB/USDT | $569.32 | $625,279 | 11:00:11 14/07/2026 |
| 237 | CoinTR |
BNB/TRY | $569.47 | $623,375 | 11:00:07 14/07/2026 |
| 238 | Bitrue |
BNB/USDT | $569.26 | $620,327 | 10:57:09 14/07/2026 |
| 239 | BYDFi |
BNB/USDT | $569.46 | $617,973 | 11:00:15 14/07/2026 |
| 240 | MGBX |
BNB/USDC | $569.21 | $615,164 | 10:57:08 14/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.44 | $606,396 | 10:59:48 14/07/2026 |
| 242 | Bitget |
BNB/USDT | $569.43 | $605,887 | 10:54:12 14/07/2026 |
| 243 | idax exchange |
BNB/BTC | $569.44 | $574,003 | 11:00:13 14/07/2026 |
| 244 | WHXEX |
BNB/BTC | $569.56 | $573,879 | 11:00:10 14/07/2026 |
| 245 | Biconomy.com |
BNB/USDC | $569.29 | $541,080 | 10:57:11 14/07/2026 |
| 246 | ZKE |
BNB/USDC | $569.37 | $539,508 | 11:00:12 14/07/2026 |
| 247 |  HitBTC |
BNB/ETH | $569.64 | $512,278 | 11:00:11 14/07/2026 |
| 248 |  Changelly |
BNB/ETH | $569.62 | $512,261 | 11:00:09 14/07/2026 |
| 249 |  FMFW.io |
BNB/ETH | $569.39 | $511,885 | 10:57:07 14/07/2026 |
| 250 | Bitrue |
BNB/ADA | $569.29 | $508,198 | 10:57:09 14/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $569.32 | $485,701 | 10:57:09 14/07/2026 |
| 252 |  Tokpie |
BNB/USDT | $567.07 | $482,907 | 11:00:10 14/07/2026 |
| 253 | Azbit |
SOL/BNB | $75.00 | $458,347 | 10:57:11 14/07/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $569.42 | $452,578 | 10:57:11 14/07/2026 |
| 255 |  XBO.com |
BNB/USD | $568.85 | $437,259 | 10:57:10 14/07/2026 |
| 256 | Phemex |
BNB/USDC | $569.47 | $436,644 | 10:57:10 14/07/2026 |
| 257 |  Bitcoiva |
BNB/INR | $589.61 | $434,483 | 11:00:09 14/07/2026 |
| 258 |  CoinEx |
BNB/USDT | $569.47 | $431,105 | 10:59:23 14/07/2026 |
| 259 | IndoEx |
XRP/BNB | $1.06 | $423,031 | 11:00:15 14/07/2026 |
| 260 | Zoomex |
BNB/USDT | $569.03 | $409,297 | 10:51:12 14/07/2026 |
| 261 |  Cryptonex |
BNB/USDT | $569.38 | $394,054 | 11:00:12 14/07/2026 |
| 262 | VinDAX |
BNB/ETH | $568.96 | $382,335 | 11:00:12 14/07/2026 |
| 263 | Blynex |
BNB/EUR | $569.84 | $369,042 | 11:00:07 14/07/2026 |
| 264 | KoinBX |
BNB/ETH | $569.65 | $361,041 | 11:00:12 14/07/2026 |
| 265 |  NexDAX |
BNB/USDT | $569.26 | $346,234 | 10:57:09 14/07/2026 |
| 266 | Bitunix |
BNB/USDC | $569.65 | $337,607 | 10:54:16 14/07/2026 |
| 267 | KuCoin |
BNB/KCS | $569.17 | $330,368 | 10:59:23 14/07/2026 |
| 268 | LeveX |
BNB/USDC | $569.84 | $328,451 | 11:00:15 14/07/2026 |
| 269 | YEX |
BNB/USDC | $569.51 | $320,726 | 11:00:12 14/07/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9989 | $318,029 | 11:00:15 14/07/2026 |
| 271 | B2Z Exchange |
BNB/USDC | $569.64 | $312,666 | 11:00:11 14/07/2026 |
| 272 | BITmarkets |
BNB/USDC | $569.77 | $312,507 | 11:00:10 14/07/2026 |
| 273 |  Kraken |
BNB/EUR | $569.64 | $308,942 | 10:59:23 14/07/2026 |
| 274 | KCEX |
BNB/USDC | $569.24 | $308,344 | 10:57:08 14/07/2026 |
| 275 | Binance |
BNB/JPY | $569.76 | $303,544 | 10:56:42 14/07/2026 |
| 276 |  Bit2Me |
BNB/EUR | $569.24 | $301,370 | 10:57:07 14/07/2026 |
| 277 | Binance |
BNB/EUR | $569.46 | $294,332 | 10:56:54 14/07/2026 |
| 278 | Bitspay |
LTC/BNB | $43.47 | $292,282 | 10:57:10 14/07/2026 |
| 279 | WEEX |
BNB/USDC | $569.26 | $290,688 | 10:57:09 14/07/2026 |
| 280 |  CriptoSwaps |
BNB/USDT | $569.53 | $287,282 | 11:00:12 14/07/2026 |
| 281 | NexDAX |
BNB/BTC | $569.31 | $286,778 | 10:57:09 14/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $569.96 | $284,851 | 11:00:10 14/07/2026 |
| 283 | HitBTC |
BNB/USDT | $569.69 | $278,351 | 11:00:11 14/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $569.65 | $278,344 | 11:00:11 14/07/2026 |
| 285 | FMFW.io |
BNB/USD | $569.26 | $278,342 | 10:57:07 14/07/2026 |
| 286 | Changelly |
BNB/USDT | $569.67 | $278,341 | 11:00:09 14/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $569.51 | $277,860 | 10:59:44 14/07/2026 |
| 288 | Binance |
BNB/TRY | $569.10 | $272,838 | 10:56:42 14/07/2026 |
| 289 | BYDFi |
BNB/USDC | $569.54 | $256,636 | 11:00:15 14/07/2026 |
| 290 |  Bitazza |
BNB/USDT | $567.63 | $249,397 | 11:00:11 14/07/2026 |
| 291 | NexDAX |
BNB/ETH | $569.57 | $247,004 | 10:57:09 14/07/2026 |
| 292 | Kraken |
BNB/USD | $569.36 | $233,208 | 10:59:53 14/07/2026 |
| 293 | CriptoSwaps |
BNB/ETH | $569.67 | $231,763 | 11:00:12 14/07/2026 |
| 294 | Hibt |
BNB/USDT | $569.40 | $229,235 | 10:57:12 14/07/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/ZEC | $580.16 | $224,121 | 01:45:03 11/07/2026 |
| 296 | Binance |
SOL/BNB | $75.03 | $216,676 | 10:56:42 14/07/2026 |
| 297 | MEXC |
BNB/USD1 | $567.39 | $215,478 | 10:57:11 14/07/2026 |
| 298 | Bitbaby |
BNB/USDC | $569.58 | $213,341 | 11:00:12 14/07/2026 |
| 299 |  PointPay |
BNB/USDT | $569.24 | $203,605 | 10:57:07 14/07/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $569.72 | $198,927 | 10:43:17 14/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,382,407 với tỷ giá $569.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.