BNB BNB
Xếp hạng #5
15:53:00 19/04/2026
Giá BNB (BNB)
$621.14 -2.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $618.98 | $601,103,874 | 15:00:16 19/04/2026 |
| 2 |  Venus |
BNB/vBNB | $620.70 | $361,614,721 | 14:57:08 19/04/2026 |
| 3 |  Binance |
BNB/USDT | $620.99 | $282,499,488 | 14:54:16 19/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $620.90 | $253,707,715 | 14:57:08 19/04/2026 |
| 5 |  FameEX |
BNB/USDT | $621.03 | $241,033,265 | 14:54:17 19/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $619.20 | $226,968,595 | 15:00:22 19/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $621.10 | $216,708,816 | 14:54:15 19/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $621.20 | $190,754,813 | 14:57:15 19/04/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $620.76 | $164,371,776 | 14:48:09 19/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $620.83 | $164,356,961 | 14:57:15 19/04/2026 |
| 11 |  Batonex |
BNB/USDT | $619.64 | $150,179,724 | 15:00:16 19/04/2026 |
| 12 |  BTCC |
BNB/USDT | $621.04 | $150,066,712 | 14:57:16 19/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $619.66 | $141,632,485 | 15:00:17 19/04/2026 |
| 14 |  SunX |
BNB/USDT | $620.47 | $129,919,651 | 15:00:10 19/04/2026 |
| 15 |  Ulink |
BNB/USDT | $620.47 | $129,919,651 | 15:00:11 19/04/2026 |
| 16 |  CoinW |
BNB/USDT | $621.14 | $128,236,458 | 14:57:16 19/04/2026 |
| 17 |  BVOX |
BNB/USDT | $621.12 | $119,008,128 | 14:57:15 19/04/2026 |
| 18 |  Toobit |
BNB/USDT | $621.12 | $111,124,117 | 14:57:19 19/04/2026 |
| 19 |  BTSE |
BNB/USDT | $620.62 | $110,518,146 | 14:54:15 19/04/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $619.85 | $106,712,317 | 15:00:15 19/04/2026 |
| 21 |  BITmarkets |
BNB/USDT | $619.21 | $106,601,614 | 15:00:16 19/04/2026 |
| 22 |  BiKing |
BNB/USDT | $620.91 | $92,500,605 | 14:57:16 19/04/2026 |
| 23 |  GroveX |
BNB/USDC | $620.71 | $75,716,243 | 14:57:08 19/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $620.89 | $73,309,327 | 14:57:08 19/04/2026 |
| 25 |  Koinbay |
BNB/USDT | $662.10 | $68,461,223 | 14:57:15 19/04/2026 |
| 26 |  LBank |
BNB/USDT | $621.13 | $62,365,724 | 14:57:16 19/04/2026 |
| 27 |  Grvt |
BNB/USDT | $621.14 | $61,802,885 | 14:51:16 19/04/2026 |
| 28 | Binance |
BNB/USDT | $620.92 | $61,713,866 | 14:56:42 19/04/2026 |
| 29 | BiKing |
BNB/USDT | $620.81 | $61,708,425 | 14:57:08 19/04/2026 |
| 30 | GroveX |
BNB/USDT | $620.74 | $61,496,580 | 14:57:08 19/04/2026 |
| 31 |  KCEX |
BNB/USDT | $621.11 | $57,644,056 | 14:57:15 19/04/2026 |
| 32 |  Ekbit |
BNB/USDT | $619.64 | $56,538,904 | 15:00:16 19/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $619.59 | $52,755,380 | 15:00:15 19/04/2026 |
| 34 |  Websea |
BNB/USDT | $621.35 | $45,276,133 | 14:57:16 19/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $621.13 | $44,313,768 | 14:57:15 19/04/2026 |
| 36 |  Hotcoin |
BNB/USDT | $621.14 | $43,123,394 | 14:57:18 19/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $620.83 | $43,090,253 | 14:57:15 19/04/2026 |
| 38 |  Coinflare |
BNB/USDT | $620.34 | $41,534,598 | 15:00:15 19/04/2026 |
| 39 |  AstralX |
BNB/USDT | $619.37 | $40,931,383 | 15:00:11 19/04/2026 |
| 40 | SunX |
BNB/USDT | $619.64 | $39,868,187 | 15:00:18 19/04/2026 |
| 41 |  Superp |
BNB/USDT | $619.93 | $37,402,163 | 15:03:16 19/04/2026 |
| 42 | Batonex |
BNB/USDT | $620.27 | $36,256,851 | 15:00:07 19/04/2026 |
| 43 |  Millionero |
BNB/USDT | $620.36 | $35,980,055 | 14:54:15 19/04/2026 |
| 44 |  YEX |
BNB/USDT | $619.64 | $35,286,683 | 15:00:16 19/04/2026 |
| 45 |  Coinlocally |
BNB/USDT | $620.40 | $33,265,848 | 14:54:16 19/04/2026 |
| 46 |  Phemex |
BNB/USDT | $621.13 | $32,614,265 | 14:57:16 19/04/2026 |
| 47 |  Bybit |
BNB/USDT | $620.46 | $32,070,327 | 14:54:16 19/04/2026 |
| 48 |  WEEX |
BNB/USDT | $621.12 | $31,449,694 | 14:57:17 19/04/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $619.62 | $31,136,696 | 15:00:17 19/04/2026 |
| 50 |  WHXEX |
BNB/USDT | $619.54 | $31,108,473 | 15:00:11 19/04/2026 |
| 51 |  idax exchange |
BNB/USDT | $620.38 | $31,104,486 | 15:00:09 19/04/2026 |
| 52 | BTCC |
BNB/USDT | $620.83 | $30,854,484 | 14:57:11 19/04/2026 |
| 53 | Koinbay |
BNB/USDT | $620.84 | $30,731,689 | 14:57:08 19/04/2026 |
| 54 |  4E |
BNB/USDT | $619.42 | $30,545,808 | 15:00:11 19/04/2026 |
| 55 | Binance |
BNB/USDC | $621.22 | $30,054,771 | 14:54:16 19/04/2026 |
| 56 | Coinlocally |
BNB/USDT | $620.19 | $29,838,045 | 15:00:10 19/04/2026 |
| 57 |  Aivora Exchange |
BNB/USDT | $620.58 | $27,969,506 | 15:00:17 19/04/2026 |
| 58 | AscendEX |
BNB/USDT | $621.19 | $27,818,860 | 14:57:07 19/04/2026 |
| 59 | idax exchange |
BNB/USDT | $619.61 | $27,475,582 | 15:00:17 19/04/2026 |
| 60 |  Ourbit |
BNB/USDT | $621.13 | $27,468,718 | 14:57:17 19/04/2026 |
| 61 | WHXEX |
BNB/USDT | $619.65 | $27,452,147 | 15:00:16 19/04/2026 |
| 62 |  Dmex |
BNB/USD | $620.41 | $26,825,454 | 15:03:15 19/04/2026 |
| 63 |  CoinChief |
BNB/USDT | $620.81 | $26,222,616 | 14:57:08 19/04/2026 |
| 64 |  CoinP |
BNB/USDT | $619.41 | $24,839,788 | 15:00:23 19/04/2026 |
| 65 |  MEXC |
BNB/USDT | $621.21 | $24,034,179 | 14:57:15 19/04/2026 |
| 66 |  BiFinance |
BNB/USDT | $620.84 | $23,808,339 | 14:57:10 19/04/2026 |
| 67 |  DigiFinex |
BNB/USDT | $619.44 | $23,556,827 | 15:00:16 19/04/2026 |
| 68 |  KlicklX |
BNB/USDT | $620.41 | $23,441,596 | 15:00:10 19/04/2026 |
| 69 |  BingX |
BNB/USDT | $620.67 | $23,140,767 | 14:57:17 19/04/2026 |
| 70 |  Gate |
BNB/USDT | $620.27 | $23,070,412 | 14:54:19 19/04/2026 |
| 71 | LBank |
BNB/USDT | $620.82 | $22,899,714 | 14:57:08 19/04/2026 |
| 72 | CoinW |
BNB/USDT | $620.75 | $22,648,260 | 14:57:09 19/04/2026 |
| 73 | Binance |
BNB/USD1 | $620.89 | $21,476,289 | 14:56:54 19/04/2026 |
| 74 |  OneBullEx |
BNB/USDT | $619.07 | $21,136,822 | 15:00:25 19/04/2026 |
| 75 |  KTX |
BNB/USDT | $619.71 | $21,039,871 | 15:00:15 19/04/2026 |
| 76 |  Aster |
BNB/USDT | $621.04 | $21,016,123 | 14:54:15 19/04/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $620.94 | $20,047,186 | 14:57:15 19/04/2026 |
| 78 |  BitradeX |
BNB/USDT | $621.13 | $19,888,722 | 14:57:15 19/04/2026 |
| 79 |  Bitunix |
BNB/USDT | $621.07 | $19,714,628 | 14:54:15 19/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $621.13 | $19,433,588 | 14:57:18 19/04/2026 |
| 81 |  IndoEx |
BTC/BNB | $75,172.96 | $19,385,616 | 15:00:07 19/04/2026 |
| 82 |  ZKE |
BNB/USDT | $620.38 | $18,663,000 | 15:00:09 19/04/2026 |
| 83 | Millionero |
BNB/USDT | $620.66 | $18,280,696 | 14:54:17 19/04/2026 |
| 84 |  Hibt |
BNB/USDT | $620.20 | $17,853,374 | 14:42:12 19/04/2026 |
| 85 |  UZX |
BNB/USDT | $620.26 | $17,630,194 | 14:42:07 19/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $620.76 | $17,045,419 | 14:54:15 19/04/2026 |
| 87 | Websea |
BNB/USDT | $620.79 | $16,628,840 | 14:57:08 19/04/2026 |
| 88 | BitradeX |
BNB/USDT | $620.81 | $16,607,729 | 14:57:10 19/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $620.81 | $16,475,218 | 14:57:07 19/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $619.89 | $16,453,271 | 14:59:53 19/04/2026 |
| 91 |  EagleX |
BNB/USDT | $619.54 | $15,886,170 | 15:00:10 19/04/2026 |
| 92 |  P2B |
BNB/USDT | $621.11 | $15,690,477 | 14:57:07 19/04/2026 |
| 93 | OrangeX |
BNB/USDT | $620.66 | $14,896,357 | 14:54:07 19/04/2026 |
| 94 | CrypFine |
BNB/USDT | $620.81 | $14,722,006 | 14:57:07 19/04/2026 |
| 95 |  Bitbaby |
BNB/USDT | $620.44 | $13,936,296 | 14:51:16 19/04/2026 |
| 96 | Deepcoin |
BNB/USDT | $621.14 | $13,850,138 | 14:57:15 19/04/2026 |
| 97 | IBIT Global |
BNB/USDT | $620.20 | $13,422,867 | 15:00:10 19/04/2026 |
| 98 | MEXC |
BNB/USDT | $620.86 | $12,862,886 | 14:57:07 19/04/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $620.00 | $12,692,542 | 15:03:17 19/04/2026 |
| 100 | FameEX |
BNB/USDT | $620.99 | $12,634,910 | 14:57:08 19/04/2026 |
| 101 |  XXKK |
BNB/USDT | $619.34 | $12,625,721 | 15:00:11 19/04/2026 |
| 102 |  Cofinex |
BNB/USDT | $619.42 | $11,668,791 | 15:00:15 19/04/2026 |
| 103 |  Bitget |
BNB/USDT | $620.49 | $11,621,158 | 14:54:15 19/04/2026 |
| 104 | WEEX |
BNB/USDT | $620.81 | $11,324,578 | 14:57:08 19/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $619.65 | $11,273,840 | 15:00:16 19/04/2026 |
| 106 | BingX |
BNB/USDC | $620.78 | $10,699,097 | 14:57:17 19/04/2026 |
| 107 | Toobit |
BNB/USDT | $620.82 | $10,535,572 | 14:57:10 19/04/2026 |
| 108 |  EdgeX |
BNB/USD | $620.42 | $10,174,480 | 15:03:15 19/04/2026 |
| 109 | Ourbit |
BNB/USDT | $620.76 | $9,994,798 | 14:54:11 19/04/2026 |
| 110 | EagleX |
BNB/USDT | $619.62 | $9,594,256 | 15:00:15 19/04/2026 |
| 111 |  ListaDao |
slisBNBx/BNB | $620.82 | $9,118,903 | 15:00:07 19/04/2026 |
| 112 | DigiFinex |
BNB/USDT | $620.84 | $8,751,598 | 14:54:08 19/04/2026 |
| 113 |  BlockFin |
BNB/USDT | $619.43 | $8,717,104 | 15:00:15 19/04/2026 |
| 114 |  KuCoin |
BNB/USDT | $620.76 | $8,703,441 | 14:57:18 19/04/2026 |
| 115 |  NovaEx |
BNB/USDT | $619.64 | $8,562,647 | 15:00:16 19/04/2026 |
| 116 | YEX |
BNB/USD | $619.69 | $8,367,262 | 15:00:16 19/04/2026 |
| 117 | YUBIT |
BNB/USDT | $621.13 | $8,335,343 | 14:57:15 19/04/2026 |
| 118 | BVOX |
BNB/USDT | $620.81 | $8,091,105 | 14:57:09 19/04/2026 |
| 119 | Gate |
BNB/USDT | $620.77 | $7,966,488 | 14:56:54 19/04/2026 |
| 120 | Ulink |
BNB/USDT | $619.73 | $7,841,960 | 15:00:20 19/04/2026 |
| 121 | Tapbit |
BNB/USDT | $620.79 | $7,682,828 | 14:57:07 19/04/2026 |
| 122 | Hotcoin |
BNB/USDT | $620.92 | $7,501,345 | 14:57:06 19/04/2026 |
| 123 | YEX |
BNB/USDT | $620.19 | $7,492,834 | 15:00:11 19/04/2026 |
| 124 |  ApeX Omni |
BNB/USDT | $619.62 | $7,447,627 | 15:03:17 19/04/2026 |
| 125 | Binance |
BNB/USDC | $620.88 | $7,383,805 | 14:56:54 19/04/2026 |
| 126 |  BitMart |
BNB/USDT | $620.82 | $7,376,266 | 14:57:08 19/04/2026 |
| 127 |  Azbit |
BNB/USDT | $620.70 | $7,287,253 | 14:51:09 19/04/2026 |
| 128 | Biconomy.com |
BNB/USDT | $620.79 | $6,894,362 | 14:57:08 19/04/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $620.37 | $6,793,716 | 15:00:10 19/04/2026 |
| 130 |  Pacifica |
BNB/USD | $619.93 | $6,724,452 | 15:03:15 19/04/2026 |
| 131 | NovaEx |
BNB/USDT | $619.83 | $6,641,306 | 15:00:09 19/04/2026 |
| 132 |  OKX |
BNB/USDT | $620.87 | $6,544,072 | 14:56:53 19/04/2026 |
| 133 |  Gems Trade |
BNB/USDT | $619.67 | $6,543,985 | 15:00:10 19/04/2026 |
| 134 |  XT.COM |
BNB/USD1 | $620.88 | $6,442,607 | 14:57:12 19/04/2026 |
| 135 | CoinP |
BNB/USDT | $620.17 | $6,423,917 | 15:00:08 19/04/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $620.27 | $6,358,888 | 15:00:12 19/04/2026 |
| 137 | KuCoin |
BNB/USDT | $620.98 | $6,297,706 | 14:56:23 19/04/2026 |
| 138 |  Hyperliquid |
BNB/USD | $618.95 | $6,290,946 | 14:57:26 19/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $620.03 | $6,186,383 | 15:00:08 19/04/2026 |
| 140 |  Pionex |
BNB/USDT | $620.82 | $6,121,786 | 14:57:08 19/04/2026 |
| 141 | Binance |
BNB/ETH | $620.82 | $6,076,679 | 14:56:42 19/04/2026 |
| 142 | P2B |
BNB/USD | $620.91 | $6,005,943 | 14:57:07 19/04/2026 |
| 143 |  Bitcastle |
BNB/USDT | $619.08 | $5,934,259 | 15:00:19 19/04/2026 |
| 144 |  Extended |
BNB/USD | $619.75 | $5,902,124 | 15:03:16 19/04/2026 |
| 145 |  AllinX |
BNB/USDT | $619.73 | $5,709,657 | 15:00:15 19/04/2026 |
| 146 |  MGBX |
BNB/USDT | $619.63 | $5,427,701 | 15:00:16 19/04/2026 |
| 147 |  ASTX |
BNB/USDT | $619.69 | $5,422,698 | 15:00:16 19/04/2026 |
| 148 |  Picol |
BNB/USDT | $620.01 | $5,397,469 | 15:00:07 19/04/2026 |
| 149 | P2B |
BNB/ETH | $621.04 | $5,382,393 | 14:57:07 19/04/2026 |
| 150 | Pionex |
BNB/USDT | $621.14 | $5,380,576 | 14:57:15 19/04/2026 |
| 151 |  HTX |
BNB/USDT | $620.30 | $5,185,430 | 14:59:54 19/04/2026 |
| 152 |  Bibox |
BNB/USDT | $643.91 | $5,027,686 | 15:00:08 19/04/2026 |
| 153 | ASTX |
BNB/USDT | $619.88 | $4,757,959 | 15:00:11 19/04/2026 |
| 154 |  BitxEX |
BNB/USDT | $619.87 | $4,750,844 | 15:00:08 19/04/2026 |
| 155 | XT.COM |
BNB/USDT | $620.83 | $4,740,333 | 14:57:12 19/04/2026 |
| 156 |  Tebbit |
BNB/USDT | $619.87 | $4,734,681 | 15:00:10 19/04/2026 |
| 157 | Aivora Exchange |
BNB/USDT | $620.38 | $4,618,843 | 15:00:09 19/04/2026 |
| 158 | GroveX |
BNB/USD1 | $620.73 | $4,588,303 | 14:57:08 19/04/2026 |
| 159 | GroveX |
BNB/FDUSD | $620.77 | $4,585,053 | 14:57:08 19/04/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/APR | $620.86 | $4,523,722 | 14:59:35 19/04/2026 |
| 161 |  BlueBit |
BNB/USDT | $620.60 | $4,487,375 | 15:00:10 19/04/2026 |
| 162 | IndoEx |
BNB/BTC | $620.60 | $4,340,991 | 15:00:07 19/04/2026 |
| 163 | Binance |
BNB/BTC | $621.03 | $4,313,659 | 14:56:54 19/04/2026 |
| 164 | LBank |
BNB/USD1 | $620.29 | $4,253,707 | 14:57:08 19/04/2026 |
| 165 |  BitTap |
BNB/USDT | $619.28 | $4,029,051 | 15:00:22 19/04/2026 |
| 166 |  Polyx |
BNB/USDT | $623.17 | $3,917,781 | 15:00:10 19/04/2026 |
| 167 | Bybit |
BNB/USDT | $620.66 | $3,914,064 | 14:54:08 19/04/2026 |
| 168 | BTSE |
BNB/USDT | $620.79 | $3,750,402 | 14:57:07 19/04/2026 |
| 169 | B2Z Exchange |
BNB/USD | $620.32 | $3,687,400 | 15:00:10 19/04/2026 |
| 170 | BITmarkets |
BNB/USD | $620.32 | $3,685,700 | 15:00:10 19/04/2026 |
| 171 | P2B |
BNB/BTC | $621.01 | $3,676,265 | 14:57:07 19/04/2026 |
| 172 | Bitcastle |
BNB/USDT | $619.72 | $3,660,670 | 15:00:11 19/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $620.25 | $3,617,820 | 15:00:10 19/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $620.25 | $3,616,818 | 15:00:10 19/04/2026 |
| 175 | Ju.com |
BNB/USDT | $619.78 | $3,612,724 | 15:00:13 19/04/2026 |
| 176 | Pionex |
BNB/ETH | $620.89 | $3,571,111 | 14:57:08 19/04/2026 |
| 177 | Bitunix |
BNB/USDT | $620.85 | $3,406,422 | 14:54:10 19/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/UAI | $620.86 | $3,381,299 | 14:59:12 19/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $620.69 | $3,300,087 | 14:57:08 19/04/2026 |
| 180 | Binance |
BNB/FDUSD | $620.94 | $3,204,628 | 14:56:42 19/04/2026 |
| 181 | Picol |
BNB/ETH | $620.07 | $3,144,205 | 15:00:07 19/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $619.88 | $3,099,244 | 15:00:10 19/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/USDT | $620.52 | $3,036,828 | 14:59:53 19/04/2026 |
| 184 | P2B |
BNB/USDC | $621.17 | $2,983,004 | 14:57:07 19/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $620.86 | $2,867,399 | 14:59:54 19/04/2026 |
| 186 | EasiCoin |
BNB/USD1 | $619.41 | $2,842,894 | 15:00:10 19/04/2026 |
| 187 | Binance |
BNB/U | $620.91 | $2,680,172 | 14:56:54 19/04/2026 |
| 188 | AstralX |
BNB/USDT | $619.08 | $2,638,523 | 15:00:17 19/04/2026 |
| 189 | YEX |
BNB/USDC | $619.83 | $2,359,516 | 15:00:16 19/04/2026 |
| 190 | HTX |
BNB/USDT | $620.71 | $2,329,203 | 14:57:24 19/04/2026 |
| 191 | BingX |
BNB/USDT | $620.78 | $2,266,603 | 14:54:07 19/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $620.80 | $2,264,499 | 14:54:10 19/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/IR | $620.86 | $2,231,875 | 14:59:33 19/04/2026 |
| 194 |  Orderly |
BNB/USDC | $620.59 | $2,222,929 | 15:03:16 19/04/2026 |
| 195 | EasiCoin |
BNB/USDT | $619.56 | $2,136,530 | 15:00:10 19/04/2026 |
| 196 |  Tothemoon |
BNB/USDT | $620.19 | $2,095,851 | 15:00:15 19/04/2026 |
| 197 | Binance |
BNB/JPY | $621.96 | $2,018,425 | 14:56:54 19/04/2026 |
| 198 |  Lighter |
BNB/USDC | $620.63 | $2,001,770 | 14:57:15 19/04/2026 |
| 199 |  Cryptomus |
BNB/USDT | $620.78 | $1,957,300 | 14:57:08 19/04/2026 |
| 200 | Bitunix |
BNB/USD | $621.14 | $1,920,464 | 14:54:15 19/04/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $620.73 | $1,886,136 | 14:57:15 19/04/2026 |
| 202 | Tapbit |
BNB/USDC | $620.95 | $1,823,998 | 14:57:07 19/04/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $620.39 | $1,809,545 | 15:00:09 19/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $621.04 | $1,809,433 | 14:57:17 19/04/2026 |
| 205 |  BitKan |
BNB/USDT | $620.38 | $1,730,389 | 15:00:08 19/04/2026 |
| 206 | IndoEx |
ETH/BNB | $2,315.18 | $1,706,511 | 15:00:07 19/04/2026 |
| 207 | Bitbaby |
BNB/USDC | $620.80 | $1,692,515 | 14:51:16 19/04/2026 |
| 208 |  LeveX |
BNB/USDT | $619.65 | $1,664,433 | 15:00:16 19/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $620.37 | $1,652,498 | 15:00:09 19/04/2026 |
| 210 | Bitget |
BNB/USDT | $620.96 | $1,611,494 | 14:54:08 19/04/2026 |
| 211 | Bitunix |
BNB/USDC | $621.36 | $1,603,424 | 14:54:15 19/04/2026 |
| 212 | Koinbay |
BNB/ETH | $620.84 | $1,498,038 | 14:57:08 19/04/2026 |
| 213 | WHXEX |
BNB/ETH | $619.62 | $1,491,377 | 15:00:11 19/04/2026 |
| 214 | Binance |
SOL/BNB | $84.94 | $1,486,597 | 14:56:54 19/04/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UP | $620.86 | $1,454,817 | 14:59:47 19/04/2026 |
| 216 | MGBX |
BNB/USDT | $620.38 | $1,433,235 | 15:00:11 19/04/2026 |
| 217 | BlockFin |
BNB/USDT | $620.46 | $1,402,443 | 15:00:08 19/04/2026 |
| 218 | Phemex |
BNB/USDT | $621.54 | $1,393,312 | 14:57:08 19/04/2026 |
| 219 |  AlphaX |
BNB/USDT | $619.30 | $1,375,172 | 15:00:15 19/04/2026 |
| 220 | CoinUp.io |
BNB/USDT | $621.04 | $1,321,905 | 14:48:18 19/04/2026 |
| 221 | Pionex |
BNB/BTC | $621.09 | $1,314,437 | 14:57:15 19/04/2026 |
| 222 | KCEX |
BNB/USDT | $621.12 | $1,184,054 | 14:57:10 19/04/2026 |
| 223 | Zoomex |
BNB/USDT | $620.56 | $1,175,056 | 14:54:07 19/04/2026 |
| 224 |  Bilaxy |
BNB/USDT | $620.85 | $1,160,844 | 15:00:09 19/04/2026 |
| 225 | idax exchange |
BNB/USDC | $620.17 | $1,133,239 | 15:00:09 19/04/2026 |
| 226 | WHXEX |
BNB/USDC | $619.44 | $1,133,045 | 15:00:11 19/04/2026 |
| 227 | Koinbay |
BNB/USDC | $620.88 | $1,119,001 | 14:57:08 19/04/2026 |
| 228 |  VinDAX |
BNB/USDT | $620.38 | $1,095,813 | 15:00:09 19/04/2026 |
| 229 |  BYDFi |
BNB/USDT | $620.87 | $1,082,145 | 15:00:16 19/04/2026 |
| 230 | Azbit |
BNB/USDC | $620.71 | $1,077,537 | 14:51:09 19/04/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $621.04 | $1,076,600 | 14:56:59 19/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $620.84 | $1,048,961 | 14:59:41 19/04/2026 |
| 233 |  KoinBX |
BNB/INR | $649.44 | $1,047,075 | 15:00:10 19/04/2026 |
| 234 |  BloFin |
BNB/USDT | $620.94 | $1,018,821 | 14:57:20 19/04/2026 |
| 235 | BYDFi |
BNB/USDT | $619.57 | $1,001,440 | 15:00:10 19/04/2026 |
| 236 | Bitrue |
BNB/RLUSD | $620.80 | $996,197 | 14:57:07 19/04/2026 |
| 237 |  Tokpie |
BNB/USDT | $620.96 | $995,243 | 15:00:07 19/04/2026 |
| 238 | Tebbit |
BNB/USDT | $619.72 | $967,649 | 15:00:17 19/04/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/YB | $620.86 | $938,818 | 14:59:17 19/04/2026 |
| 240 |  Antarctic |
BNB/USDT | $619.21 | $924,954 | 15:03:17 19/04/2026 |
| 241 | Bitrue |
BNB/USDT | $620.81 | $915,341 | 14:57:07 19/04/2026 |
| 242 | Binance |
BNB/EUR | $622.24 | $869,189 | 14:56:42 19/04/2026 |
| 243 | BloFin |
BNB/USDT | $620.75 | $835,858 | 14:51:08 19/04/2026 |
| 244 |  BitDelta |
BNB/USDT | $619.38 | $797,338 | 15:00:17 19/04/2026 |
| 245 | Hibt |
BNB/USDC | $620.26 | $794,485 | 14:42:12 19/04/2026 |
| 246 | AllinX |
BNB/USDT | $620.38 | $791,283 | 15:00:12 19/04/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $620.92 | $785,179 | 14:54:09 19/04/2026 |
| 248 | Bitrue |
BNB/ADA | $620.85 | $781,739 | 14:57:07 19/04/2026 |
| 249 | VinDAX |
BNB/BTC | $620.35 | $778,486 | 15:00:09 19/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $620.81 | $724,545 | 14:57:07 19/04/2026 |
| 251 |  Dexalot |
BNB/USDT | $620.83 | $723,988 | 14:57:08 19/04/2026 |
| 252 |  CoinTR |
BNB/USDT | $621.04 | $704,980 | 14:54:07 19/04/2026 |
| 253 | Binance |
BNB/TRY | $621.79 | $685,349 | 14:56:54 19/04/2026 |
| 254 | KoinBX |
BNB/ETH | $620.51 | $682,324 | 15:00:10 19/04/2026 |
| 255 |  CoinEx |
BNB/USDT | $620.55 | $666,824 | 14:59:23 19/04/2026 |
| 256 | IndoEx |
BNB/ETH | $620.56 | $652,999 | 15:00:07 19/04/2026 |
| 257 |  SunX |
BNB/USDT | $621.50 | $642,047 | 15:03:16 19/04/2026 |
| 258 | CoinTR |
BNB/TRY | $621.68 | $627,569 | 14:54:07 19/04/2026 |
| 259 |  Blynex |
BNB/USDT | $620.84 | $617,337 | 14:54:13 19/04/2026 |
| 260 |  Uniswap v4 (BSC) |
BNB/CTM | $620.86 | $594,732 | 14:59:52 19/04/2026 |
| 261 |  Coincall |
BNB/USD | $620.56 | $591,498 | 15:03:16 19/04/2026 |
| 262 |  PointPay |
BNB/USDT | $620.69 | $586,235 | 14:57:07 19/04/2026 |
| 263 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 264 |  HitBTC |
BNB/ETH | $620.78 | $573,036 | 15:00:08 19/04/2026 |
| 265 |  Changelly PRO |
BNB/ETH | $620.13 | $572,689 | 15:00:17 19/04/2026 |
| 266 | idax exchange |
BNB/BTC | $620.22 | $563,935 | 15:00:09 19/04/2026 |
| 267 | WHXEX |
BNB/BTC | $620.09 | $563,177 | 15:00:11 19/04/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $620.86 | $562,456 | 14:59:48 19/04/2026 |
| 269 | KoinBX |
BNB/USDT | $620.21 | $559,609 | 15:00:10 19/04/2026 |
| 270 |  FMFW.io |
BNB/ETH | $620.91 | $550,132 | 14:57:11 19/04/2026 |
| 271 |  Cryptonex |
BNB/USDT | $620.67 | $547,316 | 15:00:08 19/04/2026 |
| 272 | VinDAX |
BNB/ETH | $619.82 | $538,717 | 15:00:09 19/04/2026 |
| 273 | Phemex |
BNB/USDC | $620.68 | $528,811 | 14:57:08 19/04/2026 |
| 274 |  XBO.com |
BNB/EUR | $620.44 | $518,575 | 15:00:07 19/04/2026 |
| 275 |  BitStorage |
BNB/USDT | $620.37 | $506,145 | 15:00:10 19/04/2026 |
| 276 | XBO.com |
BNB/USDT | $619.87 | $495,719 | 15:00:07 19/04/2026 |
| 277 | AlphaX |
BNB/USDT | $619.73 | $481,106 | 15:00:10 19/04/2026 |
| 278 | IndoEx |
BNB/USDT | $620.83 | $480,155 | 15:00:07 19/04/2026 |
| 279 | P2B |
SOL/BNB | $84.96 | $474,877 | 14:57:07 19/04/2026 |
| 280 |  BigONE |
BNB/USDT | $621.48 | $468,849 | 14:54:07 19/04/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $619.75 | $468,380 | 15:00:16 19/04/2026 |
| 282 | WhiteBIT |
BNB/USDC | $620.86 | $467,695 | 14:57:16 19/04/2026 |
| 283 | IndoEx |
LTC/BNB | $55.05 | $457,975 | 15:00:07 19/04/2026 |
| 284 | KCEX |
BNB/USDC | $621.18 | $441,503 | 14:57:10 19/04/2026 |
| 285 | WEEX |
BNB/USDC | $620.88 | $435,919 | 14:57:08 19/04/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $620.78 | $434,044 | 14:59:28 19/04/2026 |
| 287 |  OpenOcean |
BNB/USDT | $619.98 | $429,417 | 14:57:09 19/04/2026 |
| 288 | XBO.com |
BNB/USD | $621.00 | $423,791 | 15:00:07 19/04/2026 |
| 289 | Biconomy.com |
BNB/USDC | $620.89 | $423,603 | 14:57:08 19/04/2026 |
| 290 | FMFW.io |
BNB/USD | $620.80 | $421,185 | 14:57:11 19/04/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $621.12 | $421,041 | 14:54:07 19/04/2026 |
| 292 | HitBTC |
BNB/USDT | $620.72 | $421,020 | 15:00:08 19/04/2026 |
| 293 | Changelly PRO |
BNB/USDT | $620.73 | $420,766 | 15:00:17 19/04/2026 |
| 294 | YEX |
BNB/USDC | $620.30 | $413,888 | 15:00:11 19/04/2026 |
| 295 | BitTap |
BNB/USDT | $620.89 | $406,121 | 14:57:10 19/04/2026 |
| 296 | Azbit |
SOL/BNB | $84.85 | $396,027 | 14:51:09 19/04/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $620.39 | $386,112 | 14:59:42 19/04/2026 |
| 298 | Blynex |
BNB/EUR | $621.76 | $377,710 | 14:54:13 19/04/2026 |
| 299 | Gate |
BNB/GUSD | $619.55 | $372,540 | 14:56:24 19/04/2026 |
| 300 | XBO.com |
BNB/USDC | $620.03 | $366,572 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,103,874 với tỷ giá $618.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.