Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,523,400,506 Khối lượng (24h): $48,301,834,564 Thị phần: BTC: 58.5%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 00:19:00 15/08/2026
Giá BNB (BNB)
$606.36 -0.16%
0.009605 BTC Mua: 15,810,857 đ. Bán: 15,747,159 đ
Thấp: $602.76 Cao: $611.74

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $606.10 $345,646,870 23:57:12 14/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $605.99 $206,488,574 23:51:11 14/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $606.42 $187,638,451 00:00:08 15/08/2026
4 FameEX FameEX BNB/USDT $605.67 $166,984,362 23:57:19 14/08/2026
5 Binance Binance BNB/USDT $606.40 $165,898,080 23:54:17 14/08/2026
6 Ekbit Ekbit BNB/USDT $606.62 $157,684,334 00:00:15 15/08/2026
7 Deepcoin Deepcoin BNB/USDT $606.52 $133,634,725 23:57:15 14/08/2026
8 SunX SunX BNB/USDT $606.62 $131,095,488 00:00:07 15/08/2026
9 Ulink Ulink BNB/USDT $606.69 $130,435,798 00:00:12 15/08/2026
10 OrangeX OrangeX BNB/USDT $606.49 $126,064,792 23:57:15 14/08/2026
11 WEEX WEEX BNB/USDT $606.23 $101,219,359 23:57:17 14/08/2026
12 Tapbit Tapbit BNB/USDT $606.32 $98,138,953 23:57:15 14/08/2026
13 KCEX KCEX BNB/USDT $606.50 $96,759,976 23:57:15 14/08/2026
14 BTCC BTCC BNB/USDT $606.10 $92,888,062 23:57:16 14/08/2026
15 CoinW CoinW BNB/USDT $606.51 $84,765,672 23:57:19 14/08/2026
16 Toobit Toobit BNB/USDT $606.52 $76,272,402 23:57:17 14/08/2026
17 B2Z Exchange B2Z Exchange BNB/USD $606.29 $72,838,936 00:00:15 15/08/2026
18 BTSE BTSE BNB/USDT $606.12 $72,837,059 23:57:15 14/08/2026
19 BVOX BVOX BNB/USDT $606.47 $71,424,684 23:45:15 14/08/2026
20 BITmarkets BITmarkets BNB/USDT $606.13 $70,727,510 00:00:15 15/08/2026
21 Deepcoin Deepcoin BNB/USDT $606.26 $64,869,191 23:57:11 14/08/2026
22 Biconomy.com Biconomy.com BNB/USDT $606.39 $63,636,960 23:54:15 14/08/2026
23 BitxEX BitxEX BNB/USDT $606.33 $57,169,119 00:00:12 15/08/2026
24 BiKing BiKing BNB/USDT $606.26 $52,241,609 23:57:17 14/08/2026
25 Batonex Batonex BNB/USDT $606.62 $50,421,968 00:00:16 15/08/2026
26 Pionex Pionex BNB/BTC $606.54 $49,480,935 23:57:16 14/08/2026
27 IBIT Global IBIT Global BNB/USDT $606.31 $47,366,791 00:00:17 15/08/2026
28 AstralX AstralX BNB/USDT $606.32 $40,474,622 00:00:11 15/08/2026
29 BiKing BiKing BNB/USDT $606.34 $38,638,544 23:57:12 14/08/2026
30 Binance Binance BNB/USDT $606.32 $38,610,166 23:56:54 14/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $606.67 $37,874,129 00:00:15 15/08/2026
32 Koinbay Koinbay BNB/USDT $606.34 $36,792,084 23:57:11 14/08/2026
33 Blockfinex Blockfinex BNB/USDT $606.39 $36,780,967 00:00:07 15/08/2026
34 idax exchange idax exchange BNB/USDT $606.39 $36,780,698 00:00:09 15/08/2026
35 WHXEX WHXEX BNB/USDT $606.39 $36,780,539 00:00:08 15/08/2026
36 Grvt Grvt BNB/USDT $604.90 $34,353,001 18:51:16 14/08/2026
37 BiFinance BiFinance BNB/USDT $606.35 $33,998,771 23:57:11 14/08/2026
38 MSX MSX BNB/USD $607.01 $33,848,682 00:03:16 15/08/2026
39 Ourbit Ourbit BNB/USDT $606.51 $28,889,663 23:57:17 14/08/2026
40 Binance Binance BNB/USDC $606.41 $28,834,546 23:54:17 14/08/2026
41 Websea Websea BNB/USDT $606.38 $28,207,324 23:57:16 14/08/2026
42 LBank LBank BNB/USDT $606.50 $28,170,647 23:57:16 14/08/2026
43 Bitbase Bitbase BNB/USDT $606.45 $27,919,308 23:45:18 14/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $606.71 $27,886,992 00:00:17 15/08/2026
45 CrypFine CrypFine BNB/USDT $606.30 $25,974,513 23:57:15 14/08/2026
46 GroveX GroveX BNB/USDT $606.16 $25,641,172 00:00:09 15/08/2026
47 CoinP CoinP BNB/USDT $606.53 $24,790,572 23:57:18 14/08/2026
48 CoinChief CoinChief BNB/USDT $606.15 $24,677,208 23:57:08 14/08/2026
49 Batonex Batonex BNB/USDT $606.42 $23,259,341 00:00:09 15/08/2026
50 Phemex Phemex BNB/USDT $606.51 $23,192,939 23:57:16 14/08/2026
51 SunX SunX BNB/USDT $606.60 $23,079,630 00:00:18 15/08/2026
52 BingX BingX BNB/USDT $605.92 $22,830,161 23:57:17 14/08/2026
53 ZKE ZKE BNB/USDT $606.39 $22,068,480 00:00:09 15/08/2026
54 FameEX FameEX BNB/USDT $606.34 $21,240,255 23:57:10 14/08/2026
55 KlicklX KlicklX BNB/USDT $606.47 $20,610,129 00:00:08 15/08/2026
56 IndoEx IndoEx BTC/BNB $63,067.48 $20,376,462 23:57:11 14/08/2026
57 BTCC BTCC BNB/USDT $606.20 $19,344,118 23:57:08 14/08/2026
58 YEX YEX BNB/USDT $606.66 $19,181,126 00:00:16 15/08/2026
59 4E 4E BNB/USDT $606.50 $19,120,971 00:00:09 15/08/2026
60 CZR Exchange CZR Exchange BNB/USDT $606.69 $18,643,399 00:00:20 15/08/2026
61 AstralX AstralX BNB/USDT $605.99 $18,217,148 00:00:16 15/08/2026
62 idax exchange idax exchange BNB/USDT $606.66 $17,714,813 00:00:17 15/08/2026
63 Koinbay Koinbay BNB/USDT $606.33 $17,712,736 23:57:15 14/08/2026
64 Blockfinex Blockfinex BNB/USDT $606.66 $17,712,477 00:00:15 15/08/2026
65 WHXEX WHXEX BNB/USDT $606.66 $17,712,477 00:00:16 15/08/2026
66 Hibt Hibt BNB/USDT $606.35 $17,172,538 23:57:18 14/08/2026
67 KTX KTX BNB/USDT $606.48 $16,966,816 00:00:15 15/08/2026
68 Hotcoin Hotcoin BNB/USDT $605.95 $16,575,356 23:57:21 14/08/2026
69 ASTX ASTX BNB/USDT $606.60 $16,298,814 00:00:16 15/08/2026
70 Bitunix Bitunix BNB/USDT $606.51 $15,708,113 23:57:16 14/08/2026
71 EdgeX EdgeX BNB/USDC $606.42 $14,912,259 00:03:16 15/08/2026
72 MEXC MEXC BNB/USDT $607.86 $14,857,262 23:57:16 14/08/2026
73 Gate Gate BNB/USDT $605.86 $14,808,910 23:54:20 14/08/2026
74 Bybit Bybit BNB/USDT $605.81 $14,367,630 23:54:16 14/08/2026
75 DigiFinex DigiFinex BNB/USDT $606.67 $14,332,939 00:00:17 15/08/2026
76 KuCoin KuCoin BNB/USDT $606.01 $14,054,077 23:57:23 14/08/2026
77 XT.COM XT.COM BNB/USDT $606.34 $13,763,966 23:57:13 14/08/2026
78 Binance Binance BNB/USD1 $606.28 $13,537,852 23:56:54 14/08/2026
79 Aivora Exchange Aivora Exchange BNB/USDT $606.41 $13,276,550 00:00:09 15/08/2026
80 YUBIT YUBIT BNB/USDT $606.33 $13,140,732 23:57:11 14/08/2026
81 Toobit Toobit BNB/USDT $606.35 $13,136,404 23:57:10 14/08/2026
82 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $606.23 $12,382,929 23:59:58 14/08/2026
83 CoinW CoinW BNB/USDT $605.99 $11,735,011 23:51:10 14/08/2026
84 Zoomex Zoomex BNB/USDT $605.88 $11,354,569 23:54:15 14/08/2026
85 IBIT Global IBIT Global BNB/USDT $606.50 $11,333,684 00:00:08 15/08/2026
86 UZX UZX BNB/USDT $606.35 $11,167,091 23:57:10 14/08/2026
87 x.me Exchange x.me Exchange BNB/USDT $606.52 $11,111,757 23:57:18 14/08/2026
88 Poloniex Poloniex BNB/USDT $606.43 $10,881,418 23:59:23 14/08/2026
89 WEEX WEEX BNB/USDT $606.35 $10,401,089 23:57:10 14/08/2026
90 OrangeX OrangeX BNB/USDT $606.17 $10,316,963 23:57:09 14/08/2026
91 BingX BingX BNB/USDC $606.14 $10,303,305 23:57:17 14/08/2026
92 LBank LBank BNB/USDT $606.29 $10,236,781 23:57:11 14/08/2026
93 P2B P2B BNB/USDT $605.95 $10,172,082 23:48:09 14/08/2026
94 AEGET AEGET BNB/USDT $606.60 $10,075,275 00:00:24 15/08/2026
95 CrypFine CrypFine BNB/USDT $606.27 $9,815,403 23:57:11 14/08/2026
96 BitradeX BitradeX BNB/USDT $606.51 $9,805,953 23:57:15 14/08/2026
97 Cofinex Cofinex BNB/USDT $605.78 $9,721,393 00:00:17 15/08/2026
98 Bitget Bitget BNB/USDT $605.72 $9,718,609 23:54:16 14/08/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $606.21 $9,485,761 23:58:55 14/08/2026
100 BitradeX BitradeX BNB/USDT $606.34 $9,479,221 23:57:13 14/08/2026
101 MGBX MGBX BNB/USDT $606.51 $9,469,484 23:57:16 14/08/2026
102 Binance Binance BNB/U $606.32 $9,095,652 23:56:54 14/08/2026
103 Bitbaby Bitbaby BNB/USDT $605.98 $8,645,708 23:57:16 14/08/2026
104 Ulink Ulink BNB/USDT $581.68 $8,416,979 00:00:18 15/08/2026
105 Websea Websea BNB/USDT $606.11 $8,336,003 23:54:10 14/08/2026
106 AlphaX AlphaX BNB/USDT $606.54 $7,971,155 00:00:07 15/08/2026
107 EasiCoin EasiCoin BNB/USDT $606.67 $7,725,686 00:00:15 15/08/2026
108 Azbit Azbit BNB/USDT $606.15 $7,703,872 23:57:10 14/08/2026
109 WhiteBIT WhiteBIT BNB/USDT $605.14 $7,641,356 23:48:15 14/08/2026
110 MEXC MEXC BNB/USDT $606.21 $7,608,548 23:57:12 14/08/2026
111 YUBIT YUBIT BNB/USDT $606.51 $7,542,092 23:57:15 14/08/2026
112 Aster Aster BNB/USDT $606.33 $7,409,064 23:54:15 14/08/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $606.46 $7,203,617 00:03:17 15/08/2026
114 BitMart BitMart BNB/USDT $606.51 $7,139,747 00:00:07 15/08/2026
115 BVOX BVOX BNB/USDT $606.26 $7,059,337 23:45:13 14/08/2026
116 Biconomy.com Biconomy.com BNB/USDT $606.11 $7,029,180 23:54:10 14/08/2026
117 XXKK XXKK BNB/USDT $606.53 $6,773,948 00:00:10 15/08/2026
118 Ourbit Ourbit BNB/USDT $606.00 $6,737,075 23:48:11 14/08/2026
119 Tapbit Tapbit BNB/USDT $606.27 $6,505,702 23:57:07 14/08/2026
120 AIA Exchange AIA Exchange BNB/USDT $606.64 $6,500,461 00:00:10 15/08/2026
121 Hibt Hibt BNB/USDT $606.35 $6,485,641 23:57:08 14/08/2026
122 CoinP CoinP BNB/USDT $606.26 $6,357,270 23:57:07 14/08/2026
123 AlphaX AlphaX BNB/USDT $606.12 $5,770,163 00:00:16 15/08/2026
124 DigiFinex DigiFinex BNB/USDT $606.41 $5,470,959 00:00:07 15/08/2026
125 Gate Gate BNB/USDT $606.13 $5,425,509 23:56:24 14/08/2026
126 BlockFin BlockFin BNB/USDT $606.65 $5,371,464 00:00:15 15/08/2026
127 WOO X Pro WOO X Pro BNB/USDT $606.51 $5,129,770 00:00:08 15/08/2026
128 Azbit Azbit BNB/USDC $606.11 $4,998,992 23:57:10 14/08/2026
129 YEX YEX BNB/USDT $606.46 $4,858,667 00:00:11 15/08/2026
130 Hotcoin Hotcoin BNB/USDT $606.04 $4,762,947 23:54:16 14/08/2026
131 BiFinance BiFinance BNB/ETH $606.29 $4,715,452 23:57:11 14/08/2026
132 YEX YEX BNB/USD $606.32 $4,558,226 00:00:16 15/08/2026
133 IndoEx IndoEx BNB/BTC $606.06 $4,522,148 23:57:11 14/08/2026
134 GroveX GroveX BNB/USDC $606.21 $4,378,224 00:00:09 15/08/2026
135 BlueBit BlueBit BNB/USDT $606.18 $4,363,757 00:00:08 15/08/2026
136 Binance Binance BNB/USDC $606.33 $4,347,456 23:56:42 14/08/2026
137 Cryptomus Cryptomus BNB/USDT $605.96 $4,302,271 23:57:11 14/08/2026
138 Bitcastle Bitcastle BNB/USDT $606.01 $4,158,952 00:00:18 15/08/2026
139 BingX BingX BNB/USD $606.25 $4,149,755 23:57:17 14/08/2026
140 Pionex Pionex BNB/USDT $606.35 $4,114,402 23:57:07 14/08/2026
141 Pionex Pionex BNB/USDT $606.51 $4,086,919 23:57:16 14/08/2026
142 XT.COM XT.COM BNB/USD1 $606.30 $4,061,483 23:57:13 14/08/2026
143 BitMart BitMart BNB/USDT $606.64 $3,890,173 00:00:16 15/08/2026
144 SuperEx SuperEx BNB/USDT $606.53 $3,874,879 00:00:10 15/08/2026
145 ASTX ASTX BNB/USDT $606.50 $3,858,128 00:00:09 15/08/2026
146 P2B P2B BNB/USD $606.61 $3,855,200 23:48:09 14/08/2026
147 KuCoin KuCoin BNB/USDT $605.83 $3,818,594 23:57:19 14/08/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $606.62 $3,747,422 00:00:08 15/08/2026
149 CRMClick CRMClick BNB/USDT $606.03 $3,714,073 00:00:13 15/08/2026
150 HTX HTX BNB/USDT $606.14 $3,709,719 23:59:23 14/08/2026
151 Biconomy.com Biconomy.com BNB/USD1 $606.03 $3,653,439 23:54:10 14/08/2026
152 Picol Picol BNB/USDT $606.48 $3,631,179 00:00:09 15/08/2026
153 Gems Trade Gems Trade BNB/USDT $606.64 $3,308,093 00:00:14 15/08/2026
154 OKX OKX BNB/USDT $606.23 $3,306,413 23:56:23 14/08/2026
155 WOO X Pro WOO X Pro BNB/USDT $606.67 $3,244,178 00:00:16 15/08/2026
156 BitTap BitTap BNB/USDT $606.66 $3,230,180 00:00:16 15/08/2026
157 Binance Binance BNB/BTC $606.31 $3,197,762 23:56:54 14/08/2026
158 Coinbase Exchange Coinbase Exchange BNB/USD $606.25 $3,034,907 23:56:29 14/08/2026
159 BitDelta BitDelta BNB/USDC $606.56 $3,029,978 00:00:07 15/08/2026
160 Hyperliquid Hyperliquid BNB/USDC $606.55 $2,955,575 23:57:26 14/08/2026
161 BTSE BTSE BNB/USDT $606.40 $2,926,143 23:57:11 14/08/2026
162 BitDelta BitDelta BNB/USDT $606.52 $2,769,741 00:00:07 15/08/2026
163 B2Z Exchange B2Z Exchange BNB/USD $606.82 $2,757,201 00:00:09 15/08/2026
164 BITmarkets BITmarkets BNB/USD $606.82 $2,756,702 00:00:08 15/08/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $606.54 $2,724,052 00:00:09 15/08/2026
166 BITmarkets BITmarkets BNB/USDT $606.56 $2,723,543 00:00:08 15/08/2026
167 Bybit Bybit BNB/USDT $606.03 $2,698,889 23:54:09 14/08/2026
168 BlockFin BlockFin BNB/USDT $606.38 $2,671,081 00:00:07 15/08/2026
169 P2B P2B BNB/BTC $605.90 $2,664,550 23:48:09 14/08/2026
170 YEX YEX BNB/USDC $606.76 $2,639,948 00:00:16 15/08/2026
171 Bitcastle Bitcastle BNB/USDT $606.50 $2,469,945 00:00:09 15/08/2026
172 Extended Extended BNB/USD $606.24 $2,257,310 00:03:16 15/08/2026
173 VinDAX VinDAX BNB/USDT $606.37 $2,245,953 00:00:08 15/08/2026
174 Bitspay Bitspay ETH/BNB $1,884.25 $2,240,758 00:00:07 15/08/2026
175 Binance Binance BNB/ETH $606.19 $2,236,028 23:56:42 14/08/2026
176 MGBX MGBX BNB/USDT $606.35 $2,177,749 23:57:11 14/08/2026
177 HTX HTX BNB/USDT $605.85 $2,120,633 23:30:17 14/08/2026
178 CZR Exchange CZR Exchange BNB/USDT $606.42 $2,070,038 00:00:25 15/08/2026
179 GroveX GroveX BNB/FDUSD $605.96 $2,066,975 00:00:09 15/08/2026
180 Bitbase Bitbase BNB/USDT $606.26 $2,036,464 23:45:07 14/08/2026
181 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $606.23 $1,985,490 23:59:43 14/08/2026
183 P2B P2B BNB/ETH $605.88 $1,979,922 23:48:09 14/08/2026
184 Blynex Blynex BNB/USDT $606.52 $1,979,236 00:00:09 15/08/2026
185 Coinstore Coinstore BNB/USDT $606.71 $1,954,023 00:00:10 15/08/2026
186 CoinUp.io CoinUp.io BNB/USDT $606.17 $1,928,347 23:51:17 14/08/2026
187 KTX KTX BNB/USDT $606.51 $1,890,836 00:00:09 15/08/2026
188 Bitspay Bitspay BCH/BNB $411.74 $1,875,963 00:00:07 15/08/2026
189 IndoEx IndoEx ETH/BNB $1,883.63 $1,807,186 23:57:11 14/08/2026
190 Bitrue Bitrue BNB/USDT $606.50 $1,770,670 23:57:17 14/08/2026
191 Bitbase Bitbase BNB/USDC $606.50 $1,760,426 23:45:18 14/08/2026
192 XT.COM XT.COM BNB/USD $606.02 $1,718,987 23:57:41 14/08/2026
193 P2B P2B BNB/USDC $605.98 $1,700,314 23:48:09 14/08/2026
194 Bitbaby Bitbaby BNB/USDT $606.33 $1,692,091 23:57:12 14/08/2026
195 EasiCoin EasiCoin BNB/USDT $606.49 $1,665,961 00:00:08 15/08/2026
196 Bitspay Bitspay BTC/BNB $63,180.13 $1,649,837 00:00:07 15/08/2026
197 Bitbaby Bitbaby BNB/USDC $606.35 $1,644,249 23:57:16 14/08/2026
198 Bilaxy Bilaxy BNB/USDT $573.65 $1,628,270 00:00:07 15/08/2026
199 BitKan BitKan BNB/USDT $606.41 $1,589,070 00:00:08 15/08/2026
200 BloFin BloFin BNB/USDT $606.16 $1,582,930 23:51:11 14/08/2026
201 Tapbit Tapbit BNB/USDC $606.22 $1,580,237 23:57:07 14/08/2026
202 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $606.03 $1,474,075 00:00:07 15/08/2026
203 Biconomy.com Biconomy.com BNB/USDC $606.12 $1,459,725 23:54:10 14/08/2026
204 CoinEx CoinEx BNB/USDT $606.36 $1,442,978 23:57:15 14/08/2026
205 BloFin BloFin BNB/USDT $606.19 $1,350,609 23:51:17 14/08/2026
206 Tothemoon Tothemoon BNB/USDT $607.68 $1,220,109 00:00:13 15/08/2026
207 Pionex Pionex BNB/ETH $606.48 $1,212,071 23:57:07 14/08/2026
208 Binance Binance BNB/FDUSD $606.30 $1,199,480 23:56:54 14/08/2026
209 BingX BingX BNB/USDT $605.95 $1,180,334 23:48:11 14/08/2026
210 Lighter Lighter BNB/USDC $606.39 $1,139,171 23:57:15 14/08/2026
211 Bitspay Bitspay BSV/BNB $15.27 $1,135,106 00:00:07 15/08/2026
212 Phemex Phemex BNB/USDT $605.54 $1,132,267 23:57:08 14/08/2026
213 Variational Variational BNB/USDC $605.82 $1,130,471 00:03:17 15/08/2026
214 x.me Exchange x.me Exchange BNB/USDT $606.26 $1,086,821 23:57:19 14/08/2026
215 Picol Picol BNB/ETH $606.49 $1,066,828 00:00:09 15/08/2026
216 LeveX LeveX BNB/USDT $606.65 $915,855 00:00:15 15/08/2026
217 Kraken Kraken BNB/USD $606.21 $891,133 23:59:24 14/08/2026
218 Hibt Hibt BNB/USDC $606.43 $869,469 23:57:08 14/08/2026
219 Bitrue Bitrue BNB/USDT $606.31 $850,911 23:57:11 14/08/2026
220 WHXEX WHXEX BNB/ETH $606.28 $849,376 00:00:08 15/08/2026
221 Bitunix Bitunix BNB/USDT $606.34 $847,507 23:57:12 14/08/2026
222 Koinbay Koinbay BNB/ETH $606.35 $846,933 23:57:11 14/08/2026
223 Bitget Bitget BNB/USDT $606.16 $837,854 23:55:02 14/08/2026
224 BYDFi BYDFi BNB/USDT $606.36 $827,633 23:57:11 14/08/2026
225 Koinbay Koinbay BNB/USDC $606.43 $824,232 23:57:11 14/08/2026
226 idax exchange idax exchange BNB/USDC $606.53 $823,119 00:00:09 15/08/2026
227 Blockfinex Blockfinex BNB/USDC $606.58 $823,057 00:00:07 15/08/2026
228 WHXEX WHXEX BNB/USDC $606.58 $823,048 00:00:08 15/08/2026
229 Zoomex Zoomex BNB/USDT $606.07 $808,234 23:57:08 14/08/2026
230 Bitunix Bitunix BNB/USD $606.11 $801,184 23:57:16 14/08/2026
231 Biconomy.com Biconomy.com BNB/ETH $605.94 $796,384 23:54:10 14/08/2026
232 LBank LBank BNB/USD1 $606.40 $784,820 23:57:11 14/08/2026
233 EVEDEX EVEDEX BNB/USD $606.42 $753,788 00:03:15 15/08/2026
234 Bitrue Bitrue BNB/RLUSD $606.07 $718,335 23:57:11 14/08/2026
235 Bitrue Bitrue BNB/USD1 $606.12 $705,023 23:57:11 14/08/2026
236 MGBX MGBX BNB/USDC $606.43 $703,738 23:57:11 14/08/2026
237 Bitspay Bitspay USDT/BNB $0.9982 $702,117 00:00:07 15/08/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $606.46 $692,062 23:59:47 14/08/2026
239 IndoEx IndoEx BNB/ETH $606.17 $682,123 23:57:11 14/08/2026
240 VinDAX VinDAX BNB/BTC $606.29 $669,823 00:00:08 15/08/2026
241 KoinBX KoinBX BNB/INR $648.83 $665,815 00:00:09 15/08/2026
242 KoinBX KoinBX BNB/USDT $606.40 $654,278 00:00:09 15/08/2026
243 CoinTR CoinTR BNB/USDT $606.55 $650,191 00:00:07 15/08/2026
244 BYDFi BYDFi BNB/USDT $606.42 $643,070 00:00:15 15/08/2026
245 idax exchange idax exchange BNB/BTC $606.37 $626,761 00:00:09 15/08/2026
246 WHXEX WHXEX BNB/BTC $606.37 $626,758 00:00:08 15/08/2026
247 BigONE BigONE BNB/USDT $608.90 $619,251 23:57:07 14/08/2026
248 Binibit Binibit BNB/USDT $606.40 $614,599 00:00:07 15/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $606.13 $612,611 23:59:19 14/08/2026
250 CoinTR CoinTR BNB/TRY $605.45 $612,390 00:00:07 15/08/2026
251 Bitrue Bitrue BNB/ADA $606.32 $604,932 23:57:11 14/08/2026
252 KCEX KCEX BNB/USDT $606.36 $591,198 23:57:12 14/08/2026
253 Antarctic Antarctic BNB/USDT $605.81 $576,773 00:03:19 15/08/2026
254 Tokpie Tokpie BNB/USDT $604.41 $576,073 00:00:08 15/08/2026
255 SunX SunX BNB/USDT $575.28 $574,492 00:03:16 15/08/2026
256 Pacifica Pacifica BNB/USD $606.12 $545,427 00:03:15 15/08/2026
257 ZKE ZKE BNB/ETH $606.27 $509,629 00:00:09 15/08/2026
258 IndoEx IndoEx BNB/USDT $606.26 $506,203 23:57:11 14/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $605.96 $494,125 23:54:07 14/08/2026
260 ZKE ZKE BNB/USDC $606.58 $493,832 00:00:09 15/08/2026
261 De¹ De¹ BNB/USDT $604.12 $489,548 23:57:13 14/08/2026
262 CoinEx CoinEx BNB/USDT $606.40 $480,668 23:59:53 14/08/2026
263 IndoEx IndoEx LTC/BNB $43.89 $476,841 23:57:11 14/08/2026
264 Azbit Azbit SOL/BNB $75.40 $475,243 23:57:10 14/08/2026
265 Bitcoiva Bitcoiva BNB/INR $631.40 $470,209 00:00:11 15/08/2026
266 Binance Binance BNB/JPY $606.55 $451,674 23:56:42 14/08/2026
267 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $606.24 $444,602 00:03:50 15/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $606.25 $442,670 23:59:14 14/08/2026
269 VinDAX VinDAX BNB/ETH $605.73 $428,401 00:00:08 15/08/2026
270 PointPay PointPay BNB/USDT $605.93 $395,751 23:54:09 14/08/2026
271 Bitunix Bitunix BNB/USDC $606.56 $390,528 23:57:16 14/08/2026
272 Phemex Phemex BNB/USDC $606.67 $383,377 23:57:08 14/08/2026
273 KoinBX KoinBX BNB/ETH $606.49 $381,663 00:00:09 15/08/2026
274 TxFlow TxFlow BNB/USDC $606.09 $374,347 23:48:29 14/08/2026
275 NexDAX NexDAX BNB/USDT $606.13 $373,183 23:54:07 14/08/2026
276 Bitbase Bitbase BNB/USDC $606.29 $369,438 23:45:07 14/08/2026
277 AllinX AllinX BNB/USDT $606.32 $349,861 00:00:12 15/08/2026
278 Blynex Blynex BNB/EUR $606.54 $348,611 00:00:09 15/08/2026
279 Coincall Coincall BNB/USD $606.97 $344,575 00:00:16 15/08/2026
280 ApeX Omni ApeX Omni BNB/USDT $605.73 $302,589 00:00:16 15/08/2026
281 NexDAX NexDAX BNB/BTC $606.02 $299,859 23:54:07 14/08/2026
282 BYDFi BYDFi BNB/USDC $606.50 $299,053 00:00:15 15/08/2026
283 Kraken Kraken BNB/EUR $606.33 $295,457 23:59:24 14/08/2026
284 Bitspay Bitspay LTC/BNB $44.40 $293,896 00:00:07 15/08/2026
285 Bit2Me Bit2Me BNB/EUR $606.35 $289,875 23:57:09 14/08/2026
286 B2Z Exchange B2Z Exchange BNB/USDC $606.67 $287,447 00:00:09 15/08/2026
287 BITmarkets BITmarkets BNB/USDC $606.66 $287,393 00:00:08 15/08/2026
288 MEXC MEXC BNB/USD1 $605.47 $281,398 23:57:12 14/08/2026
289 IndoEx IndoEx XRP/BNB $1.00 $280,691 23:57:11 14/08/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $606.09 $280,447 23:59:45 14/08/2026
291 KCEX KCEX BNB/USDC $606.42 $278,490 23:57:12 14/08/2026
292 SecondBTC SecondBTC BNB/USDT $606.22 $276,164 23:57:10 14/08/2026
293 YEX YEX BNB/USDC $606.45 $274,819 00:00:11 15/08/2026
294 KuCoin KuCoin BNB/KCS $606.30 $274,399 23:57:23 14/08/2026
295 FMFW.io FMFW.io BNB/USD $606.09 $274,063 23:54:09 14/08/2026
296 Binance Binance BNB/TRY $605.15 $274,032 23:56:42 14/08/2026
297 COINSPACE COINSPACE BNB/USDT $606.73 $272,376 00:00:12 15/08/2026
298 HitBTC HitBTC BNB/USDT $606.25 $268,006 23:57:07 14/08/2026
299 WhiteBIT WhiteBIT BNB/TRY $604.49 $264,537 23:48:10 14/08/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $606.46 $263,064 00:00:07 15/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:12 14/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,646,870 với tỷ giá $606.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá