BNB BNB
Xếp hạng #4
17:13:00 07/10/2026
Giá BNB (BNB)
$769.20 -1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $769.93 | $433,392,090 | 16:57:07 07/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $769.75 | $432,438,310 | 16:57:15 07/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $769.14 | $336,810,553 | 16:57:16 07/10/2026 |
| 4 |  Binance |
BNB/USDT | $769.77 | $335,047,432 | 16:54:17 07/10/2026 |
| 5 |  FameEX |
BNB/USDT | $769.70 | $273,716,994 | 16:54:18 07/10/2026 |
| 6 |  Deepcoin |
BNB/USDT | $769.40 | $238,181,814 | 16:57:15 07/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $770.35 | $236,753,847 | 16:51:15 07/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $769.14 | $230,223,390 | 16:57:15 07/10/2026 |
| 9 |  WEEX |
BNB/USDT | $769.46 | $194,298,851 | 16:57:17 07/10/2026 |
| 10 |  KCEX |
BNB/USDT | $769.76 | $178,285,101 | 16:57:15 07/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $769.49 | $175,668,791 | 17:00:12 07/10/2026 |
| 12 |  BTCC |
BNB/USDT | $769.70 | $150,745,255 | 16:57:16 07/10/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $769.92 | $143,568,910 | 16:54:10 07/10/2026 |
| 14 |  SunX |
BNB/USDT | $769.58 | $131,190,769 | 17:00:08 07/10/2026 |
| 15 |  Ulink |
BNB/USDT | $769.59 | $127,437,206 | 17:00:12 07/10/2026 |
| 16 |  CoinW |
BNB/USDT | $769.45 | $124,690,274 | 16:57:17 07/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $769.69 | $117,145,941 | 16:57:07 07/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $769.76 | $106,723,708 | 16:57:15 07/10/2026 |
| 19 |  Toobit |
BNB/USDT | $769.07 | $101,888,063 | 16:57:19 07/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $769.21 | $100,686,585 | 17:00:17 07/10/2026 |
| 21 | Binance |
BNB/USDT | $769.50 | $95,782,152 | 16:56:54 07/10/2026 |
| 22 |  Batonex |
BNB/USDT | $769.63 | $89,311,488 | 16:57:16 07/10/2026 |
| 23 |  BiKing |
BNB/USDT | $769.24 | $87,633,190 | 16:57:15 07/10/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $769.65 | $85,364,394 | 17:00:17 07/10/2026 |
| 25 |  MSX |
BNB/USD | $769.86 | $78,208,489 | 17:00:35 07/10/2026 |
| 26 | Aivora Exchange |
BNB/USDT | $769.56 | $74,702,837 | 17:00:13 07/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $769.60 | $73,373,025 | 17:00:16 07/10/2026 |
| 28 |  AEGET |
BNB/USDT | $769.64 | $70,014,355 | 17:00:16 07/10/2026 |
| 29 |  Pionex |
BNB/BTC | $769.59 | $67,067,323 | 16:57:17 07/10/2026 |
| 30 | Binance |
BNB/USDC | $770.14 | $64,404,980 | 16:54:17 07/10/2026 |
| 31 |  ASTX |
BNB/USDT | $769.65 | $53,960,639 | 17:00:16 07/10/2026 |
| 32 |  Websea |
BNB/USDT | $769.44 | $53,129,871 | 16:57:19 07/10/2026 |
| 33 |  AstralX |
BNB/USDT | $769.57 | $51,721,958 | 16:57:07 07/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $769.71 | $51,303,426 | 16:57:15 07/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $769.45 | $49,231,187 | 16:57:15 07/10/2026 |
| 36 |  Gate |
BNB/USDT | $769.12 | $48,878,546 | 16:54:20 07/10/2026 |
| 37 |  IndoEx |
BTC/BNB | $83,757.69 | $48,490,752 | 16:57:07 07/10/2026 |
| 38 | BTCC |
BNB/USDT | $769.45 | $47,908,177 | 16:57:08 07/10/2026 |
| 39 |  4E |
BNB/USDT | $769.68 | $47,437,459 | 16:57:10 07/10/2026 |
| 40 |  BiFinance |
BNB/USDT | $769.47 | $42,708,817 | 16:57:07 07/10/2026 |
| 41 |  BVOX |
BNB/USDT | $770.08 | $41,602,905 | 16:54:19 07/10/2026 |
| 42 |  Bybit |
BNB/USDT | $769.26 | $39,791,688 | 16:54:17 07/10/2026 |
| 43 |  YEX |
BNB/USDT | $769.66 | $36,688,736 | 17:00:17 07/10/2026 |
| 44 | Toobit |
BNB/USDT | $769.68 | $36,490,861 | 16:57:07 07/10/2026 |
| 45 |  Hotcoin |
BNB/USDT | $768.87 | $34,712,615 | 16:57:20 07/10/2026 |
| 46 |  Bitunix |
BNB/USDT | $769.55 | $34,271,039 | 16:57:17 07/10/2026 |
| 47 |  DigiFinex |
BNB/USDT | $769.47 | $33,669,061 | 16:57:17 07/10/2026 |
| 48 |  Phemex |
BNB/USDT | $769.78 | $33,553,269 | 16:57:16 07/10/2026 |
| 49 |  XT.COM |
BNB/USDT | $769.65 | $33,434,341 | 16:57:08 07/10/2026 |
| 50 |  BitxEX |
BNB/USDT | $769.68 | $33,267,290 | 16:57:09 07/10/2026 |
| 51 |  GroveX |
BNB/USDT | $769.21 | $32,984,242 | 17:00:20 07/10/2026 |
| 52 |  LBank |
BNB/USDT | $769.47 | $32,745,765 | 16:57:16 07/10/2026 |
| 53 |  idax exchange |
BNB/USDT | $769.53 | $32,465,732 | 17:00:18 07/10/2026 |
| 54 |  Blockfinex |
BNB/USDT | $769.46 | $32,264,928 | 16:57:16 07/10/2026 |
| 55 |  EdgeX |
BNB/USDC | $769.50 | $32,137,984 | 17:00:16 07/10/2026 |
| 56 |  Koinbay |
BNB/USDT | $769.96 | $32,083,734 | 16:57:17 07/10/2026 |
| 57 |  KTX |
BNB/USDT | $769.53 | $30,183,556 | 17:00:16 07/10/2026 |
| 58 | Blockfinex |
BNB/USDT | $769.42 | $29,697,645 | 16:57:09 07/10/2026 |
| 59 | idax exchange |
BNB/USDT | $769.46 | $29,575,518 | 17:00:09 07/10/2026 |
| 60 | Koinbay |
BNB/USDT | $769.65 | $29,399,899 | 16:57:17 07/10/2026 |
| 61 | FameEX |
BNB/USDT | $769.89 | $29,202,037 | 16:57:09 07/10/2026 |
| 62 | LBank |
BNB/USDT | $769.47 | $28,598,231 | 16:57:09 07/10/2026 |
| 63 |  OmniX |
BNB/USDT | $769.78 | $28,395,657 | 16:57:08 07/10/2026 |
| 64 | Tapbit |
BNB/USDT | $769.47 | $28,132,347 | 16:57:08 07/10/2026 |
| 65 |  Hibt |
BNB/USDT | $769.35 | $27,651,468 | 16:57:18 07/10/2026 |
| 66 |  UZX |
BNB/USDT | $769.67 | $27,615,785 | 16:57:09 07/10/2026 |
| 67 |  BitradeX |
BNB/USDT | $770.07 | $26,406,821 | 16:54:10 07/10/2026 |
| 68 |  OneBullEx |
BNB/USDT | $769.53 | $26,310,783 | 17:00:16 07/10/2026 |
| 69 | Batonex |
BNB/USDT | $769.77 | $26,123,029 | 16:57:09 07/10/2026 |
| 70 | IBIT Global |
BNB/USDT | $769.52 | $25,273,439 | 17:00:09 07/10/2026 |
| 71 | CoinW |
BNB/USDT | $770.17 | $24,634,363 | 16:48:07 07/10/2026 |
| 72 | OrangeX |
BNB/USDT | $770.35 | $24,593,008 | 16:51:08 07/10/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $768.58 | $24,243,594 | 16:57:15 07/10/2026 |
| 74 | AstralX |
BNB/USDT | $768.79 | $23,250,008 | 16:57:15 07/10/2026 |
| 75 | CrypFine |
BNB/USDT | $769.39 | $22,936,330 | 16:57:08 07/10/2026 |
| 76 |  Poloniex |
BNB/USDT | $769.43 | $22,037,288 | 16:59:53 07/10/2026 |
| 77 | Websea |
BNB/USDT | $769.76 | $20,716,323 | 16:54:09 07/10/2026 |
| 78 |  Zoomex |
BNB/USDT | $769.68 | $20,488,159 | 16:54:16 07/10/2026 |
| 79 | BitradeX |
BNB/USDT | $769.73 | $20,413,227 | 16:54:16 07/10/2026 |
| 80 |  P2B |
BNB/USDT | $769.87 | $18,917,725 | 16:54:08 07/10/2026 |
| 81 |  BingX |
BNB/USDT | $769.18 | $18,829,930 | 16:57:17 07/10/2026 |
| 82 |  MEXC |
BNB/USDT | $769.74 | $18,772,994 | 16:54:12 07/10/2026 |
| 83 |  YUBIT |
BNB/USDT | $769.68 | $18,459,000 | 16:57:08 07/10/2026 |
| 84 |  MGBX |
BNB/USDT | $769.38 | $18,294,034 | 16:57:16 07/10/2026 |
| 85 |  XXKK |
BNB/USDT | $769.38 | $18,269,647 | 17:00:07 07/10/2026 |
| 86 |  BitDelta |
BNB/USDC | $769.59 | $18,036,597 | 16:57:08 07/10/2026 |
| 87 | BitDelta |
BNB/USDT | $769.51 | $17,986,824 | 16:57:08 07/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $769.44 | $17,908,158 | 16:57:19 07/10/2026 |
| 89 |  ZKE |
BNB/USDT | $769.42 | $17,816,813 | 16:57:12 07/10/2026 |
| 90 |  BlockFin |
BNB/USDT | $769.42 | $16,725,236 | 17:00:11 07/10/2026 |
| 91 | Hibt |
BNB/USDT | $769.65 | $16,091,675 | 16:57:08 07/10/2026 |
| 92 |  Azbit |
BNB/USDT | $769.47 | $16,023,012 | 16:57:08 07/10/2026 |
| 93 | Biconomy.com |
BNB/USDT | $769.47 | $15,794,558 | 16:57:08 07/10/2026 |
| 94 |  Bitbaby |
BNB/USDT | $769.27 | $15,766,801 | 16:54:16 07/10/2026 |
| 95 | Ourbit |
BNB/USDT | $769.27 | $15,283,999 | 16:57:07 07/10/2026 |
| 96 | BlockFin |
BNB/USDT | $769.63 | $15,148,739 | 17:00:15 07/10/2026 |
| 97 | Binance |
BNB/USD1 | $769.40 | $14,768,377 | 16:56:32 07/10/2026 |
| 98 | Binance |
BNB/USDC | $769.49 | $14,403,953 | 16:56:32 07/10/2026 |
| 99 |  EasiCoin |
BNB/USDT | $769.53 | $13,879,443 | 17:00:18 07/10/2026 |
| 100 |  Feather Exchange |
BNB/USDT | $769.61 | $13,808,219 | 17:00:12 07/10/2026 |
| 101 | DigiFinex |
BNB/USDT | $769.45 | $13,568,946 | 16:57:07 07/10/2026 |
| 102 | BingX |
BNB/USDC | $769.26 | $13,129,973 | 16:57:17 07/10/2026 |
| 103 | Gate |
BNB/USDT | $769.39 | $12,758,049 | 16:56:54 07/10/2026 |
| 104 | Binance |
BNB/U | $769.46 | $12,712,586 | 16:56:32 07/10/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $769.68 | $12,323,343 | 16:59:50 07/10/2026 |
| 106 | YEX |
BNB/USD | $769.62 | $12,297,931 | 17:00:17 07/10/2026 |
| 107 | MEXC |
BNB/USDT | $771.86 | $11,836,686 | 16:54:17 07/10/2026 |
| 108 | SunX |
BNB/USDT | $769.66 | $11,805,602 | 17:00:18 07/10/2026 |
| 109 |  KuCoin |
BNB/USDT | $769.33 | $11,614,741 | 16:54:19 07/10/2026 |
| 110 | YEX |
BNB/USDT | $769.60 | $11,555,831 | 17:00:11 07/10/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $769.48 | $11,328,551 | 17:00:08 07/10/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $769.66 | $11,287,637 | 17:00:17 07/10/2026 |
| 113 |  OKX |
BNB/USDT | $769.29 | $11,148,113 | 16:56:54 07/10/2026 |
| 114 |  Gems Trade |
BNB/USDT | $769.59 | $11,146,889 | 17:00:12 07/10/2026 |
| 115 |  Grvt |
BNB/USDT | $769.72 | $11,131,571 | 14:39:18 07/10/2026 |
| 116 | WEEX |
BNB/USDT | $769.68 | $11,102,218 | 16:57:10 07/10/2026 |
| 117 | IndoEx |
BNB/BTC | $770.16 | $10,867,261 | 16:57:07 07/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $768.97 | $10,622,034 | 16:57:18 07/10/2026 |
| 119 | YUBIT |
BNB/USDT | $769.44 | $10,386,644 | 16:57:16 07/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $769.07 | $10,298,678 | 16:57:16 07/10/2026 |
| 121 |  Hyperliquid |
BNB/USDC | $769.46 | $9,991,986 | 16:54:27 07/10/2026 |
| 122 |  BloFin |
BNB/USDT | $770.25 | $9,828,280 | 16:51:11 07/10/2026 |
| 123 |  SuperEx |
BNB/USDT | $769.73 | $9,686,454 | 16:57:10 07/10/2026 |
| 124 | ASTX |
BNB/USDT | $769.61 | $9,567,700 | 17:00:12 07/10/2026 |
| 125 |  Bitget |
BNB/USDT | $769.00 | $9,512,039 | 16:54:16 07/10/2026 |
| 126 |  Cofinex |
BNB/USDT | $768.77 | $9,455,845 | 17:00:15 07/10/2026 |
| 127 | Pionex |
BNB/USDT | $769.68 | $9,445,189 | 16:57:09 07/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $769.46 | $8,602,965 | 16:57:17 07/10/2026 |
| 129 |  Picol |
BNB/USDT | $769.62 | $8,344,961 | 17:00:12 07/10/2026 |
| 130 |  WOO X Pro |
BNB/USDT | $769.54 | $8,066,448 | 17:00:16 07/10/2026 |
| 131 |  Aster |
BNB/USDT | $770.05 | $7,897,165 | 16:54:16 07/10/2026 |
| 132 |  Variational |
BNB/USDC | $769.25 | $7,240,120 | 17:00:16 07/10/2026 |
| 133 | Pionex |
BNB/USDT | $769.45 | $6,975,916 | 16:57:17 07/10/2026 |
| 134 | BiFinance |
BNB/ETH | $769.16 | $6,919,696 | 16:57:07 07/10/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $769.37 | $6,450,963 | 16:57:07 07/10/2026 |
| 136 | Ulink |
BNB/USDT | $582.09 | $6,366,350 | 17:00:18 07/10/2026 |
| 137 | Bitcastle |
BNB/USDT | $769.42 | $6,169,530 | 16:57:12 07/10/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $769.54 | $5,534,811 | 17:00:15 07/10/2026 |
| 139 |  BTSE |
BNB/USDT | $769.30 | $5,528,047 | 16:57:15 07/10/2026 |
| 140 |  BITmarkets |
BNB/USDT | $769.32 | $5,526,616 | 16:57:15 07/10/2026 |
| 141 | Hotcoin |
BNB/USDT | $770.02 | $5,411,230 | 16:51:12 07/10/2026 |
| 142 | Binance |
BNB/ETH | $769.20 | $5,357,207 | 16:56:54 07/10/2026 |
| 143 |  BlueBit |
BNB/USDT | $769.47 | $5,309,695 | 17:00:12 07/10/2026 |
| 144 | AlphaX |
BNB/USDT | $769.63 | $5,273,583 | 16:57:09 07/10/2026 |
| 145 | WOO X Pro |
BNB/USDT | $769.46 | $5,206,366 | 17:00:11 07/10/2026 |
| 146 | KuCoin |
BNB/USDT | $769.45 | $4,947,871 | 16:56:54 07/10/2026 |
| 147 | CZR Exchange |
BNB/USDT | $769.45 | $4,897,801 | 17:00:07 07/10/2026 |
| 148 |  HTX |
BNB/USDT | $769.42 | $4,890,050 | 16:57:16 07/10/2026 |
| 149 | BingX |
BNB/USD | $769.65 | $4,836,549 | 16:57:17 07/10/2026 |
| 150 | Tapbit |
BNB/USDC | $769.53 | $4,826,737 | 16:57:08 07/10/2026 |
| 151 | BiKing |
BNB/USDT | $769.69 | $4,791,026 | 16:57:07 07/10/2026 |
| 152 |  Tebbit |
BNB/USDT | $769.63 | $4,777,828 | 17:00:12 07/10/2026 |
| 153 |  Coinstore |
BNB/USDT | $769.67 | $4,769,816 | 16:57:08 07/10/2026 |
| 154 | XT.COM |
BNB/USD1 | $769.61 | $4,429,884 | 16:57:08 07/10/2026 |
| 155 | YEX |
BNB/USDC | $769.89 | $4,393,411 | 17:00:17 07/10/2026 |
| 156 | IndoEx |
ETH/BNB | $2,599.06 | $4,314,959 | 16:57:07 07/10/2026 |
| 157 | MGBX |
BNB/USDT | $769.51 | $4,146,180 | 16:57:08 07/10/2026 |
| 158 | Biconomy.com |
BNB/USDC | $769.63 | $4,026,762 | 16:57:08 07/10/2026 |
| 159 |  Extended |
BNB/USD | $768.99 | $3,969,784 | 17:00:16 07/10/2026 |
| 160 | GroveX |
BNB/USDC | $769.23 | $3,893,955 | 17:00:20 07/10/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $769.70 | $3,808,437 | 16:57:08 07/10/2026 |
| 162 | Bitbase |
BNB/USDT | $769.52 | $3,768,191 | 16:57:07 07/10/2026 |
| 163 | Bybit |
BNB/USDT | $769.92 | $3,682,682 | 16:54:09 07/10/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $769.68 | $3,667,623 | 16:58:39 07/10/2026 |
| 165 | Bitbase |
BNB/USDC | $769.82 | $3,502,147 | 16:57:17 07/10/2026 |
| 166 | Bitbaby |
BNB/USDT | $769.87 | $3,489,352 | 16:54:10 07/10/2026 |
| 167 | Azbit |
BNB/USDC | $769.33 | $3,438,445 | 16:57:08 07/10/2026 |
| 168 | P2B |
BNB/USDC | $769.92 | $3,332,041 | 16:54:08 07/10/2026 |
| 169 | BloFin |
BNB/USDT | $770.39 | $3,299,545 | 16:51:16 07/10/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,599.81 | $3,259,078 | 16:57:13 07/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $769.76 | $3,248,933 | 16:54:16 07/10/2026 |
| 172 |  Paradex |
BNB/USD | $770.10 | $3,240,512 | 17:00:15 07/10/2026 |
| 173 | Bitspay |
BCH/BNB | $412.41 | $3,166,842 | 16:57:13 07/10/2026 |
| 174 |  BitTap |
BNB/USDT | $769.65 | $3,080,233 | 17:00:17 07/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $771.03 | $3,062,805 | 16:57:12 07/10/2026 |
| 176 | EasiCoin |
BNB/USDT | $769.61 | $3,053,825 | 17:00:12 07/10/2026 |
| 177 |  ListaDao |
slisBNBx/BNB | $769.71 | $3,045,013 | 17:00:11 07/10/2026 |
| 178 |  KlicklX |
BNB/USDT | $770.49 | $3,023,225 | 17:00:13 07/10/2026 |
| 179 | Hibt |
BNB/USDC | $769.71 | $2,879,644 | 16:57:08 07/10/2026 |
| 180 |  Bitrue |
BNB/USDT | $769.40 | $2,877,447 | 16:57:17 07/10/2026 |
| 181 | Pionex |
BNB/ETH | $769.45 | $2,731,780 | 16:57:09 07/10/2026 |
| 182 | GroveX |
BNB/FDUSD | $769.29 | $2,718,292 | 17:00:20 07/10/2026 |
| 183 | Bitspay |
BTC/BNB | $83,724.12 | $2,568,345 | 16:57:13 07/10/2026 |
| 184 | Binance |
BNB/BTC | $769.49 | $2,539,446 | 16:56:32 07/10/2026 |
| 185 | x.me Exchange |
BNB/USDT | $769.57 | $2,531,139 | 16:57:09 07/10/2026 |
| 186 | Picol |
BNB/ETH | $769.49 | $2,417,298 | 17:00:12 07/10/2026 |
| 187 |  BitKan |
BNB/USDT | $769.48 | $2,302,211 | 17:00:12 07/10/2026 |
| 188 | BingX |
BNB/USDT | $769.86 | $2,237,867 | 16:54:11 07/10/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $769.62 | $2,205,701 | 16:56:29 07/10/2026 |
| 190 | Blockfinex |
BNB/USDC | $769.62 | $2,162,853 | 16:57:09 07/10/2026 |
| 191 | idax exchange |
BNB/USDC | $769.56 | $2,158,989 | 17:00:09 07/10/2026 |
| 192 | Koinbay |
BNB/USDC | $769.37 | $2,151,207 | 16:57:17 07/10/2026 |
| 193 |  VinDAX |
BNB/USDT | $769.42 | $2,116,153 | 16:57:11 07/10/2026 |
| 194 |  Lighter |
BNB/USDC | $769.25 | $2,027,331 | 16:57:15 07/10/2026 |
| 195 | Bitspay |
BSV/BNB | $19.13 | $2,016,389 | 16:57:13 07/10/2026 |
| 196 | XT.COM |
BNB/USD | $769.54 | $1,993,098 | 16:57:44 07/10/2026 |
| 197 | Bitunix |
BNB/USDT | $769.50 | $1,971,985 | 16:57:07 07/10/2026 |
| 198 | Binance |
BNB/FDUSD | $769.76 | $1,886,325 | 16:56:54 07/10/2026 |
| 199 | HTX |
BNB/USDT | $770.09 | $1,796,472 | 16:59:24 07/10/2026 |
| 200 |  CRMClick |
BNB/USDT | $769.92 | $1,792,555 | 16:57:12 07/10/2026 |
| 201 |  LeveX |
BNB/USDT | $769.57 | $1,703,128 | 17:00:15 07/10/2026 |
| 202 |  Kraken |
BNB/USD | $769.60 | $1,677,183 | 16:59:54 07/10/2026 |
| 203 | IndoEx |
BNB/ETH | $770.14 | $1,639,153 | 16:57:07 07/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $574.12 | $1,629,604 | 16:57:08 07/10/2026 |
| 205 | Phemex |
BNB/USDT | $768.91 | $1,600,454 | 16:57:08 07/10/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $769.79 | $1,593,065 | 16:57:07 07/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $769.06 | $1,578,562 | 16:59:39 07/10/2026 |
| 208 | Bitget |
BNB/USDT | $770.31 | $1,544,761 | 16:55:02 07/10/2026 |
| 209 | MGBX |
BNB/USDC | $769.59 | $1,537,829 | 16:57:08 07/10/2026 |
| 210 |  Cryptomus |
BNB/USDT | $769.67 | $1,529,152 | 16:54:10 07/10/2026 |
| 211 | Koinbay |
BNB/ETH | $769.22 | $1,481,026 | 16:57:17 07/10/2026 |
| 212 | Bitrue |
BNB/RLUSD | $769.67 | $1,463,761 | 16:57:07 07/10/2026 |
| 213 |  BYDFi |
BNB/USDT | $769.69 | $1,378,632 | 16:57:08 07/10/2026 |
| 214 | KCEX |
BNB/USDT | $769.37 | $1,360,629 | 16:57:07 07/10/2026 |
| 215 | WhiteBIT |
BNB/TRY | $768.64 | $1,355,095 | 16:57:07 07/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $768.59 | $1,340,917 | 16:57:08 07/10/2026 |
| 217 | Bitunix |
BNB/USD | $769.47 | $1,318,122 | 16:57:17 07/10/2026 |
| 218 |  Tokpie |
BNB/USDT | $770.63 | $1,298,780 | 17:00:07 07/10/2026 |
| 219 | ZKE |
BNB/USDC | $769.68 | $1,297,709 | 16:57:12 07/10/2026 |
| 220 | BYDFi |
BNB/USDT | $771.15 | $1,270,287 | 16:57:15 07/10/2026 |
| 221 | CoinUp.io |
BNB/USDT | $769.67 | $1,244,774 | 16:54:17 07/10/2026 |
| 222 |  Antarctic |
BNB/USDT | $768.92 | $1,243,030 | 17:00:18 07/10/2026 |
| 223 | IndoEx |
BNB/USDT | $770.17 | $1,224,806 | 16:57:07 07/10/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9942 | $1,223,908 | 16:57:13 07/10/2026 |
| 225 | BVOX |
BNB/USDT | $769.77 | $1,186,902 | 16:57:09 07/10/2026 |
| 226 |  TxFlow |
BNB/USDC | $769.50 | $1,186,245 | 17:01:09 07/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $769.62 | $1,176,206 | 16:59:32 07/10/2026 |
| 228 | Bitrue |
BNB/USDT | $769.51 | $1,171,173 | 16:57:07 07/10/2026 |
| 229 | IndoEx |
LTC/BNB | $67.25 | $1,139,567 | 16:57:07 07/10/2026 |
| 230 |  BigONE |
BNB/USDT | $765.72 | $1,114,820 | 16:57:07 07/10/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $769.36 | $1,113,270 | 16:57:07 07/10/2026 |
| 232 | Zoomex |
BNB/USDT | $769.62 | $1,105,369 | 16:54:12 07/10/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/USDT | $769.39 | $1,088,336 | 16:56:39 07/10/2026 |
| 234 | Bitrue |
BNB/ADA | $769.55 | $1,069,989 | 16:57:07 07/10/2026 |
| 235 | Bitrue |
BNB/USD1 | $769.57 | $1,012,688 | 16:57:07 07/10/2026 |
| 236 | Phemex |
BNB/USDC | $769.73 | $966,896 | 16:57:08 07/10/2026 |
| 237 | WEEX |
BNB/USDC | $769.73 | $918,038 | 16:57:10 07/10/2026 |
| 238 | VinDAX |
BNB/BTC | $769.21 | $916,725 | 16:57:11 07/10/2026 |
| 239 | LBank |
BNB/USD1 | $769.53 | $909,279 | 16:57:09 07/10/2026 |
| 240 | B2Z Exchange |
BNB/USD | $770.02 | $901,844 | 17:00:12 07/10/2026 |
| 241 | BITmarkets |
BNB/USD | $769.97 | $900,607 | 16:57:07 07/10/2026 |
| 242 | ZKE |
BNB/ETH | $769.41 | $873,019 | 16:57:12 07/10/2026 |
| 243 | Bitunix |
BNB/USDC | $769.85 | $852,359 | 16:57:17 07/10/2026 |
| 244 | YEX |
BNB/USDC | $769.50 | $826,291 | 17:00:11 07/10/2026 |
| 245 |  Arcus |
BNB/USD | $769.06 | $806,652 | 17:00:19 07/10/2026 |
| 246 | KCEX |
BNB/USDC | $769.42 | $762,136 | 16:57:07 07/10/2026 |
| 247 | idax exchange |
BNB/BTC | $769.54 | $757,908 | 17:00:09 07/10/2026 |
| 248 | Azbit |
SOL/BNB | $117.49 | $755,400 | 16:57:08 07/10/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $769.61 | $743,296 | 17:00:12 07/10/2026 |
| 250 | BITmarkets |
BNB/USDT | $769.55 | $742,466 | 16:57:07 07/10/2026 |
| 251 | BTSE |
BNB/USDT | $769.55 | $741,702 | 16:57:08 07/10/2026 |
| 252 | P2B |
BNB/BTC | $769.93 | $727,181 | 16:54:08 07/10/2026 |
| 253 | Binance |
BNB/TRY | $770.20 | $708,907 | 16:56:54 07/10/2026 |
| 254 |  Binibit |
BNB/USDT | $770.06 | $708,136 | 17:00:08 07/10/2026 |
| 255 |  Kalshi |
BNB/USD | $769.59 | $699,186 | 17:00:15 07/10/2026 |
| 256 | Bitbase |
BNB/USDC | $769.58 | $695,927 | 16:57:07 07/10/2026 |
| 257 |  KoinBX |
BNB/INR | $794.89 | $691,805 | 16:57:11 07/10/2026 |
| 258 |  Coincall |
BNB/USD | $769.95 | $681,440 | 17:00:15 07/10/2026 |
| 259 | KoinBX |
BNB/USDT | $769.47 | $670,600 | 16:57:11 07/10/2026 |
| 260 | IndoEx |
XRP/BNB | $1.45 | $670,461 | 16:57:07 07/10/2026 |
| 261 |  CoinTR |
BNB/TRY | $769.84 | $635,243 | 16:57:07 07/10/2026 |
| 262 | Binance |
SOL/BNB | $117.65 | $629,972 | 16:56:32 07/10/2026 |
| 263 |  SunX |
BNB/USDT | $755.27 | $627,158 | 17:00:16 07/10/2026 |
| 264 |  NEX Exchange |
BNB/USDT | $769.38 | $620,061 | 17:00:10 07/10/2026 |
| 265 | VinDAX |
BNB/ETH | $768.65 | $594,777 | 16:57:11 07/10/2026 |
| 266 |  Coinbase Derivatives Exchange |
BNB/USD | $769.68 | $593,880 | 17:00:50 07/10/2026 |
| 267 |  Bitcoiva |
BNB/INR | $791.82 | $585,233 | 16:57:08 07/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $769.68 | $575,433 | 16:59:14 07/10/2026 |
| 269 |  C-Patex |
BNB/USDT | $769.84 | $569,252 | 16:54:07 07/10/2026 |
| 270 | Bitbaby |
BNB/USDC | $769.93 | $564,380 | 16:54:10 07/10/2026 |
| 271 | Bitspay |
LTC/BNB | $67.35 | $560,937 | 16:57:13 07/10/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UAI | $769.67 | $560,087 | 16:59:35 07/10/2026 |
| 273 |  HitBTC |
BNB/USDT | $770.29 | $558,387 | 16:45:11 07/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $770.20 | $558,081 | 16:54:11 07/10/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $769.82 | $554,737 | 16:57:11 07/10/2026 |
| 276 |  Changelly |
BNB/USDT | $769.82 | $554,563 | 16:57:07 07/10/2026 |
| 277 |  PointPay |
BNB/USDT | $770.40 | $549,159 | 16:51:15 07/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $769.94 | $546,922 | 16:57:49 07/10/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $769.24 | $528,846 | 16:57:15 07/10/2026 |
| 280 | KoinBX |
BNB/ETH | $769.45 | $501,740 | 16:57:11 07/10/2026 |
| 281 | IndoEx |
USDT/BNB | $0.9997 | $499,259 | 16:57:07 07/10/2026 |
| 282 |  Blynex |
BNB/EUR | $769.85 | $489,134 | 17:00:12 07/10/2026 |
| 283 | OKX |
BNB/USDC | $770.09 | $480,759 | 16:56:24 07/10/2026 |
| 284 | Blynex |
BNB/USDT | $769.52 | $479,803 | 17:00:12 07/10/2026 |
| 285 |  NexDAX |
BNB/USDT | $769.44 | $470,333 | 17:00:08 07/10/2026 |
| 286 | Tebbit |
BNB/USDT | $769.66 | $462,336 | 17:00:17 07/10/2026 |
| 287 |  COINSPACE |
BNB/USDT | $769.66 | $434,140 | 17:00:11 07/10/2026 |
| 288 |  Pacifica |
BNB/USD | $769.40 | $416,989 | 17:00:15 07/10/2026 |
| 289 |  Bithumb |
BNB/KRW | $781.64 | $408,875 | 16:59:54 07/10/2026 |
| 290 | BitTap |
BNB/USDT | $769.37 | $402,315 | 16:57:10 07/10/2026 |
| 291 |  ApeX Omni |
BNB/USDT | $769.27 | $401,857 | 17:00:17 07/10/2026 |
| 292 | HitBTC |
BNB/ETH | $769.93 | $396,433 | 16:45:11 07/10/2026 |
| 293 | FMFW.io |
BNB/ETH | $770.52 | $396,388 | 16:54:11 07/10/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $770.07 | $396,028 | 16:57:15 07/10/2026 |
| 295 | Changelly |
BNB/ETH | $769.56 | $395,917 | 16:57:07 07/10/2026 |
| 296 | HitBTC |
BNB/USDT | $769.43 | $395,792 | 16:57:24 07/10/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $769.42 | $395,783 | 16:57:15 07/10/2026 |
| 298 | MEXC |
BNB/USD1 | $770.55 | $392,879 | 16:54:12 07/10/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $769.62 | $380,483 | 16:59:22 07/10/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $767.44 | $375,456 | 16:59:21 07/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 07/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,392,090 với tỷ giá $769.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.