BNB BNB
Xếp hạng #4
18:03:00 18/05/2026
Giá BNB (BNB)
$638.16 -2.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $639.46 | $538,975,860 | 16:57:15 18/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $639.24 | $468,247,383 | 17:00:16 18/05/2026 |
| 3 |  Venus |
BNB/vBNB | $639.41 | $371,267,778 | 16:57:10 18/05/2026 |
| 4 |  Binance |
BNB/USDT | $639.60 | $327,217,716 | 16:54:16 18/05/2026 |
| 5 |  FameEX |
BNB/USDT | $639.46 | $277,882,794 | 16:57:19 18/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $639.55 | $219,441,033 | 16:54:15 18/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $639.60 | $217,847,565 | 16:45:08 18/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $639.33 | $182,448,251 | 17:00:16 18/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.24 | $178,806,707 | 16:57:15 18/05/2026 |
| 10 |  BitxEX |
BNB/USDT | $638.97 | $167,865,573 | 17:00:11 18/05/2026 |
| 11 |  BTCC |
BNB/USDT | $639.22 | $150,124,787 | 16:57:16 18/05/2026 |
| 12 |  CoinW |
BNB/USDT | $639.47 | $141,748,230 | 16:57:18 18/05/2026 |
| 13 |  BVOX |
BNB/USDT | $639.52 | $137,909,742 | 16:57:15 18/05/2026 |
| 14 |  Ulink |
BNB/USDT | $639.04 | $132,872,641 | 17:00:11 18/05/2026 |
| 15 |  SunX |
BNB/USDT | $638.98 | $132,860,339 | 17:00:11 18/05/2026 |
| 16 |  Bitbase |
BNB/USDT | $639.60 | $132,293,666 | 16:45:07 18/05/2026 |
| 17 |  Toobit |
BNB/USDT | $639.49 | $125,676,460 | 16:57:16 18/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $639.52 | $124,021,157 | 16:57:15 18/05/2026 |
| 19 |  BTSE |
BNB/USDT | $639.06 | $110,482,748 | 16:57:15 18/05/2026 |
| 20 |  BiKing |
BNB/USDT | $639.00 | $108,676,384 | 17:00:16 18/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $639.01 | $106,410,556 | 17:00:15 18/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $638.65 | $106,349,586 | 17:00:16 18/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $638.89 | $95,593,635 | 17:00:17 18/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $639.15 | $83,703,766 | 16:57:11 18/05/2026 |
| 25 |  Batonex |
BNB/USDT | $639.22 | $82,376,315 | 17:00:16 18/05/2026 |
| 26 |  MSX |
BNB/USD | $639.52 | $80,917,098 | 17:03:17 18/05/2026 |
| 27 |  LBank |
BNB/USDT | $639.49 | $76,765,609 | 16:57:16 18/05/2026 |
| 28 | Binance |
BNB/USDT | $639.24 | $70,981,303 | 16:56:42 18/05/2026 |
| 29 | BiKing |
BNB/USDT | $639.02 | $70,940,853 | 17:00:12 18/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.50 | $68,399,481 | 16:54:23 18/05/2026 |
| 31 |  Grvt |
BNB/USDT | $639.43 | $68,274,942 | 17:00:24 18/05/2026 |
| 32 |  KCEX |
BNB/USDT | $639.50 | $60,170,130 | 16:57:15 18/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $639.53 | $58,484,975 | 16:57:20 18/05/2026 |
| 34 |  Websea |
BNB/USDT | $639.27 | $56,132,260 | 17:00:17 18/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $639.21 | $52,331,596 | 17:00:15 18/05/2026 |
| 36 |  AstralX |
BNB/USDT | $638.92 | $49,584,583 | 17:00:11 18/05/2026 |
| 37 | Bitbase |
BNB/USDT | $639.23 | $48,746,564 | 17:00:16 18/05/2026 |
| 38 | Binance |
BNB/USDC | $639.60 | $48,615,554 | 16:54:16 18/05/2026 |
| 39 |  ASTX |
BNB/USDT | $639.26 | $47,916,575 | 17:00:16 18/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $639.13 | $47,243,847 | 16:57:15 18/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $639.27 | $46,433,830 | 17:00:16 18/05/2026 |
| 42 |  WEEX |
BNB/USDT | $639.46 | $41,439,819 | 16:57:16 18/05/2026 |
| 43 | Batonex |
BNB/USDT | $638.98 | $39,204,525 | 17:00:07 18/05/2026 |
| 44 |  Phemex |
BNB/USDT | $639.46 | $38,214,832 | 16:57:17 18/05/2026 |
| 45 | BTCC |
BNB/USDT | $639.25 | $35,487,917 | 16:57:08 18/05/2026 |
| 46 |  WhiteBIT |
BNB/USDT | $638.75 | $35,332,880 | 16:57:15 18/05/2026 |
| 47 |  4E |
BNB/USDT | $638.97 | $35,115,671 | 17:00:10 18/05/2026 |
| 48 |  Bybit |
BNB/USDT | $638.98 | $35,060,491 | 16:54:16 18/05/2026 |
| 49 |  AEGET |
BNB/USDT | $639.43 | $34,664,492 | 16:57:15 18/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.40 | $34,604,193 | 17:00:15 18/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $638.93 | $34,098,810 | 17:00:07 18/05/2026 |
| 52 |  idax exchange |
BNB/USDT | $638.97 | $33,627,715 | 17:00:09 18/05/2026 |
| 53 |  WHXEX |
BNB/USDT | $638.97 | $33,627,628 | 17:00:08 18/05/2026 |
| 54 | Koinbay |
BNB/USDT | $639.22 | $33,234,978 | 16:57:07 18/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $639.43 | $32,041,011 | 16:57:11 18/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $639.50 | $31,066,797 | 16:57:16 18/05/2026 |
| 57 |  IndoEx |
BTC/BNB | $76,939.48 | $30,970,302 | 16:57:07 18/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $639.17 | $27,989,920 | 16:57:07 18/05/2026 |
| 59 |  DigiFinex |
BNB/USDT | $639.25 | $27,911,582 | 17:00:16 18/05/2026 |
| 60 |  BingX |
BNB/USDT | $639.08 | $26,686,104 | 16:57:16 18/05/2026 |
| 61 | Binance |
BNB/USD1 | $639.27 | $26,064,244 | 16:56:42 18/05/2026 |
| 62 |  CoinP |
BNB/USDT | $639.22 | $26,019,930 | 17:00:15 18/05/2026 |
| 63 |  KTX |
BNB/USDT | $639.41 | $25,676,214 | 17:00:16 18/05/2026 |
| 64 |  Dmex |
BNB/USD | $639.20 | $25,664,623 | 17:03:16 18/05/2026 |
| 65 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 66 |  Gate |
BNB/USDT | $638.88 | $25,129,039 | 16:54:19 18/05/2026 |
| 67 |  GroveX |
BNB/USDT | $639.25 | $24,429,021 | 17:00:11 18/05/2026 |
| 68 |  OneBullEx |
BNB/USDT | $639.26 | $24,212,502 | 17:00:35 18/05/2026 |
| 69 |  CoinChief |
BNB/USDT | $639.09 | $24,178,843 | 16:57:12 18/05/2026 |
| 70 |  Bitunix |
BNB/USDT | $640.09 | $23,928,410 | 16:48:16 18/05/2026 |
| 71 | SunX |
BNB/USDT | $639.24 | $23,392,745 | 17:00:18 18/05/2026 |
| 72 |  Aster |
BNB/USDT | $640.25 | $22,259,404 | 16:54:15 18/05/2026 |
| 73 |  Hibt |
BNB/USDT | $639.55 | $20,864,237 | 16:51:12 18/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $639.12 | $20,412,892 | 16:57:09 18/05/2026 |
| 75 |  UZX |
BNB/USDT | $639.18 | $20,361,300 | 16:57:18 18/05/2026 |
| 76 |  ZKE |
BNB/USDT | $639.03 | $20,178,161 | 17:00:09 18/05/2026 |
| 77 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 78 |  KuCoin |
BNB/USDT | $639.29 | $19,420,670 | 16:57:23 18/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $638.99 | $19,237,136 | 17:00:10 18/05/2026 |
| 80 | CoinW |
BNB/USDT | $639.17 | $18,996,719 | 16:57:07 18/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $639.61 | $18,483,537 | 16:51:07 18/05/2026 |
| 82 |  BiFinance |
BNB/USDT | $639.23 | $18,186,550 | 16:57:10 18/05/2026 |
| 83 |  Zoomex |
BNB/USDT | $638.98 | $17,906,797 | 16:57:15 18/05/2026 |
| 84 |  MGBX |
BNB/USDT | $639.48 | $17,704,476 | 16:57:16 18/05/2026 |
| 85 | Toobit |
BNB/USDT | $639.11 | $17,479,532 | 16:57:07 18/05/2026 |
| 86 | GroveX |
BNB/USDC | $639.28 | $17,451,770 | 17:00:11 18/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $639.24 | $17,232,593 | 16:59:55 18/05/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $639.50 | $17,169,175 | 16:57:17 18/05/2026 |
| 89 |  P2B |
BNB/USDT | $639.20 | $17,005,390 | 16:57:07 18/05/2026 |
| 90 | CrypFine |
BNB/USDT | $639.07 | $16,809,173 | 16:57:10 18/05/2026 |
| 91 | FameEX |
BNB/USDT | $639.05 | $16,575,562 | 16:57:12 18/05/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $639.00 | $15,747,382 | 17:00:12 18/05/2026 |
| 93 |  MEXC |
BNB/USDT | $639.45 | $15,740,388 | 16:57:16 18/05/2026 |
| 94 |  Tebbit |
BNB/USDT | $638.91 | $15,433,530 | 17:00:12 18/05/2026 |
| 95 | Websea |
BNB/USDT | $639.89 | $15,289,660 | 16:48:10 18/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $638.82 | $15,234,211 | 17:00:16 18/05/2026 |
| 97 | OrangeX |
BNB/USDT | $639.26 | $15,076,703 | 16:54:10 18/05/2026 |
| 98 | LBank |
BNB/USDT | $639.18 | $14,902,975 | 16:57:13 18/05/2026 |
| 99 | MEXC |
BNB/USDT | $639.69 | $14,863,713 | 16:51:09 18/05/2026 |
| 100 |  XXKK |
BNB/USDT | $639.05 | $14,490,377 | 17:00:11 18/05/2026 |
| 101 |  Bitget |
BNB/USDT | $638.91 | $14,465,837 | 16:54:15 18/05/2026 |
| 102 |  Cofinex |
BNB/USDT | $638.86 | $14,462,869 | 16:57:15 18/05/2026 |
| 103 |  YUBIT |
BNB/USDT | $639.13 | $14,142,937 | 16:57:10 18/05/2026 |
| 104 |  EagleX |
BNB/USDT | $638.91 | $14,014,189 | 17:00:11 18/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $638.87 | $13,651,182 | 17:03:17 18/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $639.26 | $12,198,773 | 17:00:16 18/05/2026 |
| 107 |  Azbit |
BNB/USDT | $639.25 | $12,127,656 | 16:57:11 18/05/2026 |
| 108 |  Hyperliquid |
BNB/USD | $639.13 | $12,020,242 | 16:57:27 18/05/2026 |
| 109 | WEEX |
BNB/USDT | $639.18 | $11,776,169 | 16:57:12 18/05/2026 |
| 110 |  ApeX Omni |
BNB/USDT | $639.12 | $11,550,261 | 17:03:16 18/05/2026 |
| 111 | BingX |
BNB/USDC | $639.28 | $11,376,633 | 16:57:16 18/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $639.24 | $11,332,529 | 17:00:15 18/05/2026 |
| 113 | Ourbit |
BNB/USDT | $639.26 | $10,774,385 | 16:54:08 18/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $639.20 | $10,051,798 | 16:57:11 18/05/2026 |
| 115 | Binance |
BNB/USDC | $639.36 | $9,590,662 | 16:56:42 18/05/2026 |
| 116 | Gate |
BNB/USDT | $639.19 | $8,995,229 | 16:56:24 18/05/2026 |
| 117 | Tapbit |
BNB/USDT | $639.25 | $8,990,701 | 16:57:11 18/05/2026 |
| 118 | YUBIT |
BNB/USDT | $639.49 | $8,983,108 | 16:57:15 18/05/2026 |
| 119 | EagleX |
BNB/USDT | $639.21 | $8,694,449 | 17:00:15 18/05/2026 |
| 120 |  YEX |
BNB/USDT | $638.98 | $8,449,404 | 17:00:08 18/05/2026 |
| 121 | Binance |
BNB/ETH | $639.18 | $8,316,138 | 16:56:42 18/05/2026 |
| 122 | Ulink |
BNB/USDT | $581.92 | $8,297,288 | 17:00:19 18/05/2026 |
| 123 | Binance |
BNB/U | $639.24 | $8,157,722 | 16:56:42 18/05/2026 |
| 124 |  BitMart |
BNB/USDT | $639.12 | $7,918,197 | 16:57:10 18/05/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $639.25 | $7,854,743 | 17:00:16 18/05/2026 |
| 126 | XT.COM |
BNB/USD1 | $639.17 | $7,818,714 | 16:57:09 18/05/2026 |
| 127 | WOO X Pro |
BNB/USDT | $638.97 | $7,576,346 | 17:00:10 18/05/2026 |
| 128 | YEX |
BNB/USD | $639.17 | $7,306,757 | 17:00:16 18/05/2026 |
| 129 |  KlicklX |
BNB/USDT | $638.88 | $7,265,008 | 17:00:09 18/05/2026 |
| 130 | ASTX |
BNB/USDT | $638.91 | $7,094,277 | 17:00:12 18/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $639.07 | $7,076,488 | 17:00:10 18/05/2026 |
| 132 |  AlphaX |
BNB/USDT | $638.74 | $7,015,337 | 17:00:16 18/05/2026 |
| 133 |  Pionex |
BNB/USDT | $639.17 | $7,009,583 | 16:57:12 18/05/2026 |
| 134 | IndoEx |
BNB/BTC | $639.70 | $6,938,568 | 16:57:07 18/05/2026 |
| 135 |  AllinX |
BNB/USDT | $640.50 | $6,878,935 | 17:00:16 18/05/2026 |
| 136 |  HTX |
BNB/USDT | $638.93 | $6,874,030 | 16:59:55 18/05/2026 |
| 137 | Pionex |
BNB/USDT | $639.46 | $6,767,921 | 16:57:16 18/05/2026 |
| 138 | BVOX |
BNB/USDT | $639.10 | $6,567,619 | 16:57:10 18/05/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $639.04 | $6,538,161 | 17:00:12 18/05/2026 |
| 140 | HTX |
BNB/USDT | $639.41 | $6,257,585 | 16:51:17 18/05/2026 |
| 141 | P2B |
BNB/USD | $639.65 | $6,229,880 | 16:57:07 18/05/2026 |
| 142 |  Picol |
BNB/USDT | $639.05 | $6,176,047 | 17:00:07 18/05/2026 |
| 143 | AscendEX |
BNB/USDT | $639.50 | $6,029,370 | 16:57:16 18/05/2026 |
| 144 |  Cryptomus |
BNB/USDT | $639.03 | $6,018,201 | 17:00:11 18/05/2026 |
| 145 | P2B |
BNB/ETH | $639.16 | $6,011,012 | 16:57:07 18/05/2026 |
| 146 | CoinP |
BNB/USDT | $638.98 | $5,993,582 | 17:00:07 18/05/2026 |
| 147 | Hotcoin |
BNB/USDT | $639.72 | $5,813,749 | 16:54:11 18/05/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $639.17 | $5,798,705 | 16:57:10 18/05/2026 |
| 149 | Biconomy.com |
BNB/USDT | $639.15 | $5,780,931 | 16:57:12 18/05/2026 |
| 150 |  OKX |
BNB/USDT | $639.19 | $5,654,035 | 16:56:24 18/05/2026 |
| 151 |  Gems Trade |
BNB/USDT | $639.17 | $5,653,778 | 16:57:10 18/05/2026 |
| 152 | KuCoin |
BNB/USDT | $639.25 | $5,653,107 | 16:57:18 18/05/2026 |
| 153 | Bybit |
BNB/USDT | $639.16 | $5,529,612 | 16:54:08 18/05/2026 |
| 154 |  EVEDEX |
BNB/USD | $638.80 | $5,234,891 | 17:03:15 18/05/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/UP | $639.33 | $5,234,007 | 16:59:57 18/05/2026 |
| 156 |  Bibox |
BNB/USDT | $643.46 | $5,024,110 | 17:00:13 18/05/2026 |
| 157 | Binance |
BNB/BTC | $639.29 | $5,018,436 | 16:56:42 18/05/2026 |
| 158 | GroveX |
BNB/USD1 | $639.25 | $4,857,331 | 17:00:11 18/05/2026 |
| 159 |  Extended |
BNB/USD | $638.51 | $4,662,568 | 17:03:16 18/05/2026 |
| 160 |  EdgeX |
BNB/USD | $639.15 | $4,641,751 | 17:03:15 18/05/2026 |
| 161 |  BlueBit |
BNB/USDT | $639.24 | $4,632,614 | 17:00:12 18/05/2026 |
| 162 |  BitTap |
BNB/USDT | $639.34 | $4,625,125 | 17:00:16 18/05/2026 |
| 163 |  Bitcastle |
BNB/USDT | $639.01 | $4,459,056 | 17:00:12 18/05/2026 |
| 164 | GroveX |
BNB/FDUSD | $639.19 | $4,345,755 | 17:00:11 18/05/2026 |
| 165 | Pionex |
BNB/ETH | $639.21 | $4,321,993 | 16:57:12 18/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $638.52 | $4,183,748 | 17:00:18 18/05/2026 |
| 167 |  Polyx |
BNB/USDT | $640.07 | $4,149,181 | 17:00:10 18/05/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.31 | $4,092,003 | 16:59:51 18/05/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $639.01 | $4,038,888 | 17:00:08 18/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $638.95 | $4,038,668 | 17:00:08 18/05/2026 |
| 171 | AstralX |
BNB/USDT | $638.53 | $4,036,599 | 17:00:15 18/05/2026 |
| 172 | BTSE |
BNB/USDT | $639.08 | $4,035,165 | 16:57:11 18/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $639.05 | $3,937,542 | 17:00:08 18/05/2026 |
| 174 | BITmarkets |
BNB/USD | $639.05 | $3,937,532 | 17:00:08 18/05/2026 |
| 175 | Picol |
BNB/ETH | $639.04 | $3,807,352 | 17:00:07 18/05/2026 |
| 176 | P2B |
BNB/BTC | $639.43 | $3,725,507 | 16:57:07 18/05/2026 |
| 177 | Ju.com |
BNB/USDT | $639.01 | $3,636,275 | 17:00:12 18/05/2026 |
| 178 |  CZR Exchange |
BNB/USDT | $639.12 | $3,530,842 | 16:57:09 18/05/2026 |
| 179 | idax exchange |
BNB/USDT | $639.28 | $3,420,026 | 17:00:17 18/05/2026 |
| 180 | WHXEX |
BNB/USDT | $639.25 | $3,419,975 | 17:00:16 18/05/2026 |
| 181 | Bitunix |
BNB/USD | $640.25 | $3,381,885 | 16:48:16 18/05/2026 |
| 182 | P2B |
BNB/USDC | $639.30 | $3,361,517 | 16:57:07 18/05/2026 |
| 183 | EasiCoin |
BNB/USD1 | $638.98 | $3,320,430 | 17:00:07 18/05/2026 |
| 184 |  Backpack Exchange |
BNB/USDC | $639.04 | $3,278,971 | 16:57:16 18/05/2026 |
| 185 | BlockFin |
BNB/USDT | $639.11 | $3,251,719 | 17:00:11 18/05/2026 |
| 186 |  Mars Exchange |
BNB/USDT | $639.05 | $3,129,148 | 17:00:10 18/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,117.46 | $2,749,449 | 16:57:07 18/05/2026 |
| 188 | Bitbase |
BNB/USDC | $639.64 | $2,648,264 | 16:45:07 18/05/2026 |
| 189 | BingX |
BNB/USDT | $639.22 | $2,589,744 | 16:57:07 18/05/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.31 | $2,581,982 | 16:59:58 18/05/2026 |
| 191 | LBank |
BNB/USD1 | $638.93 | $2,573,750 | 16:57:13 18/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $639.54 | $2,555,292 | 17:00:16 18/05/2026 |
| 193 | Bitbaby |
BNB/USDT | $638.98 | $2,401,928 | 17:00:10 18/05/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $639.08 | $2,372,997 | 17:00:07 18/05/2026 |
| 195 | Tapbit |
BNB/USDC | $639.26 | $2,347,708 | 16:57:11 18/05/2026 |
| 196 | BitradeX |
BNB/USDT | $639.46 | $2,337,554 | 16:57:16 18/05/2026 |
| 197 | Azbit |
BNB/USDC | $639.30 | $2,312,141 | 16:57:11 18/05/2026 |
| 198 | Bitget |
BNB/USDT | $639.23 | $2,305,464 | 16:54:12 18/05/2026 |
| 199 |  Tothemoon |
BNB/USDT | $638.93 | $2,231,122 | 17:00:15 18/05/2026 |
| 200 | Binance |
BNB/FDUSD | $639.22 | $2,228,616 | 16:56:42 18/05/2026 |
| 201 | YEX |
BNB/USDT | $639.25 | $2,144,328 | 17:00:16 18/05/2026 |
| 202 | Bitunix |
BNB/USDC | $640.11 | $2,135,360 | 16:48:16 18/05/2026 |
| 203 | Bitunix |
BNB/USDT | $639.72 | $2,096,165 | 16:48:08 18/05/2026 |
| 204 | CoinUp.io |
BNB/USDT | $639.96 | $2,066,820 | 16:45:17 18/05/2026 |
| 205 |  BloFin |
BNB/USDT | $639.23 | $2,051,445 | 16:57:11 18/05/2026 |
| 206 | Coinlocally |
BNB/USDT | $638.72 | $1,990,018 | 16:57:17 18/05/2026 |
| 207 |  VinDAX |
BNB/USDT | $639.01 | $1,912,051 | 17:00:13 18/05/2026 |
| 208 |  Bilaxy |
BNB/USDT | $639.19 | $1,911,722 | 17:00:07 18/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $639.36 | $1,894,922 | 16:57:17 18/05/2026 |
| 210 | EasiCoin |
BNB/USDT | $638.97 | $1,875,625 | 17:00:07 18/05/2026 |
| 211 | CZR Exchange |
BNB/USDT | $639.26 | $1,868,962 | 17:00:17 18/05/2026 |
| 212 | Koinbay |
BNB/ETH | $639.17 | $1,827,575 | 16:57:07 18/05/2026 |
| 213 | WHXEX |
BNB/ETH | $638.94 | $1,817,206 | 17:00:08 18/05/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $639.30 | $1,798,226 | 17:00:11 18/05/2026 |
| 215 |  LeveX |
BNB/USDT | $639.21 | $1,794,667 | 17:00:16 18/05/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $639.09 | $1,740,818 | 16:57:12 18/05/2026 |
| 217 |  BitKan |
BNB/USDT | $638.99 | $1,734,085 | 17:00:10 18/05/2026 |
| 218 |  Kraken |
BNB/USD | $638.93 | $1,726,965 | 16:59:55 18/05/2026 |
| 219 |  Lighter |
BNB/USDC | $639.24 | $1,698,045 | 16:57:15 18/05/2026 |
| 220 | Zoomex |
BNB/USDT | $639.16 | $1,658,861 | 16:54:10 18/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.31 | $1,636,537 | 16:59:12 18/05/2026 |
| 222 | Pionex |
BNB/BTC | $639.41 | $1,624,235 | 16:57:16 18/05/2026 |
| 223 | AllinX |
BNB/USDT | $640.28 | $1,610,859 | 17:00:11 18/05/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.06 | $1,579,598 | 16:59:57 18/05/2026 |
| 225 | idax exchange |
BNB/USDC | $639.07 | $1,515,755 | 17:00:09 18/05/2026 |
| 226 | WHXEX |
BNB/USDC | $639.07 | $1,515,751 | 17:00:08 18/05/2026 |
| 227 | Koinbay |
BNB/USDC | $639.14 | $1,501,127 | 16:57:07 18/05/2026 |
| 228 | Binance |
BNB/JPY | $639.69 | $1,497,815 | 16:56:42 18/05/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/CTM | $639.31 | $1,439,429 | 16:59:53 18/05/2026 |
| 230 | Phemex |
BNB/USDT | $638.69 | $1,323,343 | 16:57:11 18/05/2026 |
| 231 |  CoinEx |
BNB/USDT | $639.09 | $1,276,362 | 16:59:53 18/05/2026 |
| 232 | KCEX |
BNB/USDT | $639.25 | $1,238,122 | 16:57:10 18/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $639.45 | $1,193,713 | 17:00:15 18/05/2026 |
| 234 | BloFin |
BNB/USDT | $639.50 | $1,189,289 | 16:57:16 18/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $638.20 | $1,138,461 | 17:03:17 18/05/2026 |
| 236 | BYDFi |
BNB/USDT | $638.92 | $1,085,813 | 17:00:11 18/05/2026 |
| 237 | Hibt |
BNB/USDC | $639.63 | $1,058,509 | 16:51:12 18/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $639.12 | $1,051,580 | 16:57:07 18/05/2026 |
| 239 | IndoEx |
BNB/ETH | $639.70 | $1,051,354 | 16:57:07 18/05/2026 |
| 240 | Binance |
BNB/EUR | $639.28 | $1,023,702 | 16:56:42 18/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $639.24 | $980,697 | 16:57:12 18/05/2026 |
| 242 |  KoinBX |
BNB/INR | $652.24 | $973,588 | 17:00:09 18/05/2026 |
| 243 | KoinBX |
BNB/USDT | $638.96 | $960,205 | 17:00:09 18/05/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $639.02 | $924,538 | 17:00:09 18/05/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $639.30 | $896,862 | 16:58:17 18/05/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/BTCB | $639.10 | $880,273 | 16:59:10 18/05/2026 |
| 247 | YEX |
BNB/USDC | $639.24 | $859,563 | 17:00:16 18/05/2026 |
| 248 | Bitrue |
BNB/USDT | $639.11 | $858,409 | 16:57:07 18/05/2026 |
| 249 | Gate |
BNB/GUSD | $639.38 | $838,802 | 16:56:24 18/05/2026 |
| 250 | Bitrue |
BNB/ADA | $639.21 | $831,607 | 16:57:07 18/05/2026 |
| 251 |  BitDelta |
BNB/USDT | $638.94 | $828,992 | 17:00:10 18/05/2026 |
| 252 |  PointPay |
BNB/USDT | $639.27 | $827,480 | 16:57:10 18/05/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $639.33 | $816,234 | 16:57:00 18/05/2026 |
| 254 | WhiteBIT |
BNB/USDC | $639.42 | $809,796 | 16:57:07 18/05/2026 |
| 255 | VinDAX |
BNB/BTC | $638.97 | $784,036 | 17:00:13 18/05/2026 |
| 256 | IndoEx |
BNB/USDT | $639.79 | $778,290 | 16:57:07 18/05/2026 |
| 257 |  CoinTR |
BNB/USDT | $638.75 | $772,406 | 17:00:07 18/05/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $639.07 | $750,347 | 16:59:06 18/05/2026 |
| 259 | MGBX |
BNB/USDC | $639.31 | $740,995 | 16:57:13 18/05/2026 |
| 260 | IndoEx |
LTC/BNB | $53.68 | $733,384 | 16:57:07 18/05/2026 |
| 261 |  Cryptonex |
BNB/USDT | $639.12 | $710,664 | 17:00:11 18/05/2026 |
| 262 |  Blynex |
BNB/USDT | $639.14 | $709,825 | 16:57:07 18/05/2026 |
| 263 | Bitrue |
BNB/USD1 | $639.13 | $703,605 | 16:57:07 18/05/2026 |
| 264 |  SunX |
BNB/USDT | $639.18 | $699,087 | 17:03:17 18/05/2026 |
| 265 |  BigONE |
BNB/USDT | $636.07 | $679,499 | 16:57:07 18/05/2026 |
| 266 |  Coincall |
BNB/USD | $638.85 | $667,870 | 17:03:16 18/05/2026 |
| 267 | WEEX |
BNB/USDC | $639.36 | $638,915 | 16:57:12 18/05/2026 |
| 268 | CoinTR |
BNB/TRY | $639.26 | $628,447 | 17:00:07 18/05/2026 |
| 269 | idax exchange |
BNB/BTC | $639.18 | $601,779 | 17:00:09 18/05/2026 |
| 270 | WHXEX |
BNB/BTC | $639.18 | $601,778 | 17:00:08 18/05/2026 |
| 271 |  Pacifica |
BNB/USD | $638.67 | $595,727 | 17:03:15 18/05/2026 |
| 272 | Binance |
SOL/BNB | $84.57 | $588,976 | 16:56:42 18/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $639.13 | $587,701 | 17:00:12 18/05/2026 |
| 274 | YEX |
BNB/USDC | $639.02 | $575,333 | 17:00:08 18/05/2026 |
| 275 |  Tokpie |
BNB/USDT | $639.27 | $562,656 | 17:00:10 18/05/2026 |
| 276 | Phemex |
BNB/USDC | $639.61 | $550,963 | 16:57:11 18/05/2026 |
| 277 | BitTap |
BNB/USDT | $639.02 | $537,793 | 17:00:12 18/05/2026 |
| 278 |  Bitvavo |
BNB/EUR | $639.92 | $537,082 | 16:57:13 18/05/2026 |
| 279 | KCEX |
BNB/USDC | $639.30 | $535,778 | 16:57:10 18/05/2026 |
| 280 |  XBO.com |
BNB/EUR | $639.23 | $523,482 | 17:00:08 18/05/2026 |
| 281 |  HitBTC |
BNB/ETH | $639.08 | $523,017 | 16:54:10 18/05/2026 |
| 282 |  FMFW.io |
BNB/ETH | $639.02 | $518,988 | 17:00:11 18/05/2026 |
| 283 |  Changelly PRO |
BNB/ETH | $639.02 | $518,988 | 17:00:11 18/05/2026 |
| 284 | FMFW.io |
BNB/USD | $639.05 | $513,853 | 17:00:11 18/05/2026 |
| 285 | Changelly PRO |
BNB/USDT | $639.05 | $513,853 | 17:00:11 18/05/2026 |
| 286 | HitBTC |
BNB/USDT | $639.30 | $513,849 | 16:54:10 18/05/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $639.15 | $513,826 | 16:57:07 18/05/2026 |
| 288 | AlphaX |
BNB/USDT | $638.90 | $510,828 | 17:00:10 18/05/2026 |
| 289 |  Dexalot |
BNB/USDT | $639.33 | $507,209 | 16:57:09 18/05/2026 |
| 290 |  Bitcoiva |
BNB/INR | $643.95 | $495,340 | 17:00:08 18/05/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.33 | $462,511 | 16:59:46 18/05/2026 |
| 292 | BYDFi |
BNB/USDC | $639.43 | $458,054 | 17:00:15 18/05/2026 |
| 293 | VinDAX |
BNB/ETH | $638.56 | $455,113 | 17:00:13 18/05/2026 |
| 294 | XBO.com |
BNB/USD | $639.90 | $442,531 | 17:00:08 18/05/2026 |
| 295 | Blynex |
BNB/EUR | $639.29 | $438,841 | 16:57:07 18/05/2026 |
| 296 | Tebbit |
BNB/USDT | $639.22 | $438,008 | 17:00:17 18/05/2026 |
| 297 | IndoEx |
XRP/BNB | $1.38 | $428,688 | 16:57:07 18/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $639.25 | $423,665 | 16:54:08 18/05/2026 |
| 299 | KuCoin |
BNB/USDC | $639.48 | $421,519 | 16:56:23 18/05/2026 |
| 300 | Binance |
BNB/TRY | $639.63 | $419,086 | 16:56:42 18/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 18/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,975,860 với tỷ giá $639.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.