BNB BNB
Xếp hạng #4
07:53:00 04/08/2026
Giá BNB (BNB)
$589.27 0.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $588.86 | $352,365,513 | 08:00:16 04/08/2026 |
| 2 |  Venus |
BNB/vBNB | $588.84 | $336,590,324 | 07:57:09 04/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $588.21 | $243,758,245 | 07:57:08 04/08/2026 |
| 4 |  Binance |
BNB/USDT | $589.19 | $194,763,940 | 07:54:17 04/08/2026 |
| 5 |  FameEX |
BNB/USDT | $588.75 | $194,691,010 | 07:57:20 04/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $588.74 | $148,942,992 | 07:57:15 04/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $588.76 | $145,995,280 | 07:57:15 04/08/2026 |
| 8 |  SunX |
BNB/USDT | $588.70 | $131,323,520 | 08:00:09 04/08/2026 |
| 9 |  BTCC |
BNB/USDT | $588.97 | $125,075,646 | 07:57:15 04/08/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $588.45 | $117,937,917 | 07:57:15 04/08/2026 |
| 12 |  WEEX |
BNB/USDT | $588.75 | $114,937,045 | 07:57:16 04/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $588.86 | $97,374,466 | 08:00:17 04/08/2026 |
| 14 |  CoinW |
BNB/USDT | $588.76 | $91,823,274 | 07:57:18 04/08/2026 |
| 15 |  Toobit |
BNB/USDT | $588.76 | $85,347,604 | 07:57:17 04/08/2026 |
| 16 |  BVOX |
BNB/USDT | $588.78 | $81,855,906 | 07:57:15 04/08/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $588.75 | $79,693,391 | 07:57:15 04/08/2026 |
| 18 |  BitxEX |
BNB/USDT | $588.46 | $72,832,136 | 08:00:10 04/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $588.21 | $69,146,940 | 07:57:08 04/08/2026 |
| 20 |  BTSE |
BNB/USDT | $588.29 | $65,716,809 | 07:57:15 04/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $588.50 | $62,431,574 | 08:00:15 04/08/2026 |
| 22 |  BiKing |
BNB/USDT | $588.67 | $61,252,339 | 08:00:16 04/08/2026 |
| 23 |  Batonex |
BNB/USDT | $588.88 | $59,165,047 | 08:00:16 04/08/2026 |
| 24 |  Pionex |
BNB/BTC | $588.73 | $52,768,971 | 07:57:16 04/08/2026 |
| 25 | BiKing |
BNB/USDT | $588.46 | $50,400,293 | 08:00:09 04/08/2026 |
| 26 | Binance |
BNB/USDT | $588.33 | $50,391,883 | 07:56:42 04/08/2026 |
| 27 |  KCEX |
BNB/USDT | $588.75 | $48,656,591 | 07:57:15 04/08/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $588.87 | $42,062,900 | 08:00:15 04/08/2026 |
| 29 |  AstralX |
BNB/USDT | $588.44 | $39,198,417 | 07:57:07 04/08/2026 |
| 30 |  Bitunix |
BNB/USDT | $588.67 | $38,356,000 | 07:57:16 04/08/2026 |
| 31 |  LBank |
BNB/USDT | $588.76 | $34,294,579 | 07:57:16 04/08/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $588.87 | $33,869,882 | 08:00:17 04/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $588.21 | $33,735,360 | 07:57:08 04/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $588.48 | $33,691,939 | 08:00:13 04/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $588.75 | $32,795,130 | 07:57:17 04/08/2026 |
| 36 | Binance |
BNB/USDC | $589.20 | $31,413,359 | 07:54:17 04/08/2026 |
| 37 |  Websea |
BNB/USDT | $588.76 | $31,070,730 | 07:57:17 04/08/2026 |
| 38 |  CrypFine |
BNB/USDT | $588.43 | $29,914,374 | 07:57:15 04/08/2026 |
| 39 | Batonex |
BNB/USDT | $588.40 | $29,531,892 | 08:00:07 04/08/2026 |
| 40 |  Phemex |
BNB/USDT | $588.76 | $28,289,824 | 07:57:16 04/08/2026 |
| 41 |  GroveX |
BNB/USDT | $588.70 | $26,205,099 | 08:00:08 04/08/2026 |
| 42 | BTCC |
BNB/USDT | $588.70 | $25,172,586 | 07:57:07 04/08/2026 |
| 43 |  BiFinance |
BNB/USDT | $588.24 | $25,153,234 | 07:57:09 04/08/2026 |
| 44 |  4E |
BNB/USDT | $588.46 | $24,943,603 | 08:00:09 04/08/2026 |
| 45 |  Bybit |
BNB/USDT | $588.70 | $24,463,111 | 07:54:16 04/08/2026 |
| 46 |  IndoEx |
BTC/BNB | $63,375.92 | $23,386,683 | 08:00:16 04/08/2026 |
| 47 |  CoinChief |
BNB/USDT | $588.24 | $22,015,882 | 07:57:08 04/08/2026 |
| 48 |  BingX |
BNB/USDT | $588.26 | $21,594,676 | 07:57:17 04/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $588.87 | $21,423,362 | 08:00:17 04/08/2026 |
| 50 |  AEGET |
BNB/USDT | $588.87 | $20,934,662 | 08:00:16 04/08/2026 |
| 51 |  ZKE |
BNB/USDT | $588.39 | $20,117,530 | 08:00:10 04/08/2026 |
| 52 |  CoinP |
BNB/USDT | $588.82 | $20,017,368 | 08:00:15 04/08/2026 |
| 53 | FameEX |
BNB/USDT | $588.29 | $19,786,372 | 07:57:09 04/08/2026 |
| 54 |  Hotcoin |
BNB/USDT | $588.27 | $19,546,656 | 07:57:18 04/08/2026 |
| 55 |  XT.COM |
BNB/USDT | $588.24 | $19,453,690 | 07:57:08 04/08/2026 |
| 56 | Koinbay |
BNB/USDT | $588.65 | $19,057,397 | 07:57:15 04/08/2026 |
| 57 | idax exchange |
BNB/USDT | $588.86 | $19,046,539 | 08:00:17 04/08/2026 |
| 58 |  Hibt |
BNB/USDT | $588.35 | $18,869,106 | 07:57:17 04/08/2026 |
| 59 |  DigiFinex |
BNB/USDT | $588.88 | $18,845,884 | 08:00:16 04/08/2026 |
| 60 |  MEXC |
BNB/USDT | $589.40 | $18,125,081 | 07:54:16 04/08/2026 |
| 61 | AstralX |
BNB/USDT | $588.13 | $17,523,898 | 07:57:15 04/08/2026 |
| 62 | CoinW |
BNB/USDT | $588.33 | $16,748,877 | 07:57:07 04/08/2026 |
| 63 | Hibt |
BNB/USDT | $588.24 | $16,561,817 | 07:57:08 04/08/2026 |
| 64 | Toobit |
BNB/USDT | $588.36 | $16,511,964 | 07:57:10 04/08/2026 |
| 65 |  Gate |
BNB/USDT | $588.45 | $16,013,761 | 07:54:19 04/08/2026 |
| 66 |  Zoomex |
BNB/USDT | $588.39 | $15,684,737 | 07:54:15 04/08/2026 |
| 67 |  BitradeX |
BNB/USDT | $588.31 | $15,521,028 | 07:57:10 04/08/2026 |
| 68 | Binance |
BNB/USD1 | $588.21 | $14,940,940 | 07:56:54 04/08/2026 |
| 69 |  UZX |
BNB/USDT | $588.25 | $14,416,974 | 07:57:10 04/08/2026 |
| 70 |  Poloniex |
BNB/USDT | $588.37 | $13,868,640 | 07:59:53 04/08/2026 |
| 71 | WEEX |
BNB/USDT | $588.33 | $13,789,856 | 07:57:10 04/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $588.38 | $13,646,155 | 08:00:10 04/08/2026 |
| 73 |  P2B |
BNB/USDT | $588.25 | $13,375,435 | 07:57:08 04/08/2026 |
| 74 |  x.me Exchange |
BNB/USDT | $588.75 | $13,260,322 | 07:57:17 04/08/2026 |
| 75 | OrangeX |
BNB/USDT | $588.34 | $13,248,753 | 07:57:07 04/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $588.24 | $13,230,291 | 07:57:07 04/08/2026 |
| 77 | IBIT Global |
BNB/USDT | $588.45 | $13,207,633 | 08:00:11 04/08/2026 |
| 78 | BitradeX |
BNB/USDT | $588.77 | $13,155,086 | 07:57:15 04/08/2026 |
| 79 | CrypFine |
BNB/USDT | $588.24 | $12,352,408 | 07:57:08 04/08/2026 |
| 80 |  KuCoin |
BNB/USDT | $588.80 | $12,101,718 | 07:54:29 04/08/2026 |
| 81 | LBank |
BNB/USDT | $588.35 | $11,107,941 | 07:57:08 04/08/2026 |
| 82 | Websea |
BNB/USDT | $588.31 | $10,905,805 | 07:57:18 04/08/2026 |
| 83 |  MGBX |
BNB/USDT | $588.74 | $10,885,787 | 07:57:16 04/08/2026 |
| 84 |  Aster |
BNB/USDT | $589.31 | $10,364,687 | 07:54:15 04/08/2026 |
| 85 |  Bitbaby |
BNB/USDT | $588.36 | $10,280,158 | 08:00:16 04/08/2026 |
| 86 | MEXC |
BNB/USDT | $589.49 | $10,082,634 | 07:51:07 04/08/2026 |
| 87 | BingX |
BNB/USDC | $588.35 | $9,912,826 | 07:57:17 04/08/2026 |
| 88 |  Cofinex |
BNB/USDT | $588.05 | $9,790,775 | 08:00:17 04/08/2026 |
| 89 |  Bitget |
BNB/USDT | $588.51 | $9,757,582 | 07:54:16 04/08/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $588.38 | $9,572,574 | 08:00:08 04/08/2026 |
| 91 | Biconomy.com |
BNB/USDT | $588.24 | $9,293,431 | 07:57:07 04/08/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/CTM | $588.48 | $9,170,950 | 07:59:46 04/08/2026 |
| 93 |  EasiCoin |
BNB/USDT | $588.88 | $9,076,684 | 08:00:15 04/08/2026 |
| 94 | SunX |
BNB/USDT | $588.87 | $8,796,059 | 08:00:18 04/08/2026 |
| 95 | Ourbit |
BNB/USDT | $588.21 | $8,451,941 | 07:57:07 04/08/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $588.91 | $8,334,609 | 07:56:53 04/08/2026 |
| 97 |  BlockFin |
BNB/USDT | $589.11 | $8,090,538 | 07:54:15 04/08/2026 |
| 98 |  AlphaX |
BNB/USDT | $588.37 | $7,977,801 | 08:00:13 04/08/2026 |
| 99 |  Azbit |
BNB/USDT | $589.34 | $7,950,795 | 07:54:09 04/08/2026 |
| 100 | Binance |
BNB/U | $588.17 | $7,408,233 | 07:56:54 04/08/2026 |
| 101 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 102 | YUBIT |
BNB/USDT | $588.77 | $7,198,277 | 07:57:15 04/08/2026 |
| 103 | DigiFinex |
BNB/USDT | $588.73 | $7,157,381 | 07:54:07 04/08/2026 |
| 104 | Gate |
BNB/USDT | $588.44 | $7,078,405 | 07:56:24 04/08/2026 |
| 105 | Tapbit |
BNB/USDT | $588.23 | $7,050,823 | 07:57:07 04/08/2026 |
| 106 | BVOX |
BNB/USDT | $588.24 | $6,577,137 | 07:57:07 04/08/2026 |
| 107 |  AIA Exchange |
BNB/USDT | $588.59 | $6,416,947 | 08:00:10 04/08/2026 |
| 108 |  Bitbase |
BNB/USDT | $588.76 | $6,113,882 | 07:57:17 04/08/2026 |
| 109 | KuCoin |
BNB/USDT | $588.54 | $5,879,451 | 07:54:19 04/08/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $588.24 | $5,748,921 | 07:57:16 04/08/2026 |
| 111 | CoinP |
BNB/USDT | $588.40 | $5,736,618 | 08:00:08 04/08/2026 |
| 112 | Hotcoin |
BNB/USDT | $588.70 | $5,577,982 | 07:57:14 04/08/2026 |
| 113 |  HTX |
BNB/USDT | $588.43 | $5,323,090 | 07:56:24 04/08/2026 |
| 114 | IndoEx |
BNB/BTC | $588.99 | $5,303,319 | 08:00:16 04/08/2026 |
| 115 | Pionex |
BNB/USDT | $588.25 | $5,227,655 | 07:57:08 04/08/2026 |
| 116 | AlphaX |
BNB/USDT | $588.44 | $5,180,481 | 08:00:16 04/08/2026 |
| 117 | Binance |
BNB/USDC | $588.31 | $5,110,877 | 07:56:42 04/08/2026 |
| 118 |  SuperEx |
BNB/USDT | $588.36 | $5,043,927 | 07:57:10 04/08/2026 |
| 119 | P2B |
BNB/USD | $588.90 | $5,018,565 | 07:57:08 04/08/2026 |
| 120 | WOO X Pro |
BNB/USDT | $588.87 | $4,913,662 | 08:00:16 04/08/2026 |
| 121 |  Bitcastle |
BNB/USDT | $588.44 | $4,815,150 | 08:00:18 04/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $588.60 | $4,718,193 | 08:00:07 04/08/2026 |
| 123 | Binance |
BNB/ETH | $588.21 | $4,713,851 | 07:56:54 04/08/2026 |
| 124 |  OKX |
BNB/USDT | $588.74 | $4,701,350 | 07:56:23 04/08/2026 |
| 125 |  Gems Trade |
BNB/USDT | $588.69 | $4,697,370 | 08:00:10 04/08/2026 |
| 126 |  Picol |
BNB/USDT | $588.47 | $4,610,601 | 08:00:10 04/08/2026 |
| 127 | Pionex |
BNB/USDT | $588.76 | $4,520,989 | 07:57:16 04/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $588.28 | $4,417,807 | 07:57:08 04/08/2026 |
| 129 | Azbit |
BNB/USDC | $589.32 | $4,370,930 | 07:54:09 04/08/2026 |
| 130 | P2B |
BNB/ETH | $588.25 | $4,165,925 | 07:57:08 04/08/2026 |
| 131 | BiFinance |
BNB/ETH | $588.34 | $3,960,003 | 07:57:09 04/08/2026 |
| 132 |  Cryptomus |
BNB/USDT | $588.36 | $3,685,457 | 08:00:10 04/08/2026 |
| 133 | Bitcastle |
BNB/USDT | $588.38 | $3,307,288 | 08:00:14 04/08/2026 |
| 134 | HTX |
BNB/USDT | $588.25 | $3,285,098 | 07:21:19 04/08/2026 |
| 135 |  BitTap |
BNB/USDT | $588.87 | $3,131,645 | 08:00:16 04/08/2026 |
| 136 | Bybit |
BNB/USDT | $588.90 | $3,006,187 | 07:54:12 04/08/2026 |
| 137 | BITmarkets |
BNB/USDT | $588.49 | $2,973,892 | 08:00:12 04/08/2026 |
| 138 | BTSE |
BNB/USDT | $588.33 | $2,963,564 | 07:57:07 04/08/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $588.72 | $2,899,169 | 07:57:26 04/08/2026 |
| 140 | P2B |
BNB/USDC | $588.23 | $2,724,253 | 07:57:08 04/08/2026 |
| 141 | BITmarkets |
BNB/USD | $588.78 | $2,702,575 | 08:00:12 04/08/2026 |
| 142 | MGBX |
BNB/USDT | $588.24 | $2,672,761 | 07:57:09 04/08/2026 |
| 143 | BlockFin |
BNB/USDT | $588.98 | $2,645,224 | 07:54:10 04/08/2026 |
| 144 |  Coinstore |
BNB/USDT | $588.46 | $2,552,857 | 07:57:07 04/08/2026 |
| 145 | Pionex |
BNB/ETH | $588.37 | $2,491,565 | 07:57:08 04/08/2026 |
| 146 | CZR Exchange |
BNB/USDT | $588.39 | $2,431,092 | 08:00:09 04/08/2026 |
| 147 |  BitDelta |
BNB/USDC | $588.86 | $2,324,225 | 07:54:08 04/08/2026 |
| 148 | CoinUp.io |
BNB/USDT | $588.75 | $2,259,314 | 07:57:18 04/08/2026 |
| 149 | EasiCoin |
BNB/USD1 | $588.47 | $2,226,873 | 08:00:07 04/08/2026 |
| 150 | Picol |
BNB/ETH | $588.55 | $2,201,171 | 08:00:10 04/08/2026 |
| 151 | Bitbaby |
BNB/USDT | $588.39 | $2,174,623 | 08:00:07 04/08/2026 |
| 152 |  VinDAX |
BNB/USDT | $588.29 | $2,128,035 | 08:00:09 04/08/2026 |
| 153 | Bitbase |
BNB/USDT | $588.23 | $2,125,210 | 07:57:07 04/08/2026 |
| 154 | IndoEx |
ETH/BNB | $1,852.73 | $2,079,855 | 08:00:16 04/08/2026 |
| 155 | BitDelta |
BNB/USDT | $588.75 | $2,060,556 | 07:54:08 04/08/2026 |
| 156 | GroveX |
BNB/FDUSD | $588.75 | $1,992,093 | 08:00:08 04/08/2026 |
| 157 | GroveX |
BNB/USDC | $588.84 | $1,984,509 | 08:00:08 04/08/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,848.03 | $1,916,774 | 08:00:11 04/08/2026 |
| 159 |  CoinEx |
BNB/USDT | $589.29 | $1,905,144 | 07:57:15 04/08/2026 |
| 160 |  BloFin |
BNB/USDT | $588.70 | $1,881,117 | 07:57:20 04/08/2026 |
| 161 |  Blynex |
BNB/USDT | $588.56 | $1,871,948 | 08:00:11 04/08/2026 |
| 162 |  Bitrue |
BNB/USDT | $588.68 | $1,869,942 | 07:57:16 04/08/2026 |
| 163 | Bitbaby |
BNB/USDC | $588.60 | $1,836,032 | 08:00:16 04/08/2026 |
| 164 |  Tothemoon |
BNB/USDT | $589.32 | $1,826,112 | 08:00:14 04/08/2026 |
| 165 | XT.COM |
BNB/USD | $588.65 | $1,769,357 | 07:57:41 04/08/2026 |
| 166 | Binance |
BNB/BTC | $588.25 | $1,758,657 | 07:56:54 04/08/2026 |
| 167 | EasiCoin |
BNB/USDT | $588.45 | $1,755,922 | 08:00:07 04/08/2026 |
| 168 | Bitspay |
BCH/BNB | $411.78 | $1,727,831 | 08:00:11 04/08/2026 |
| 169 | Biconomy.com |
BNB/USDC | $588.23 | $1,678,268 | 07:57:07 04/08/2026 |
| 170 | Tapbit |
BNB/USDC | $588.18 | $1,631,874 | 07:57:07 04/08/2026 |
| 171 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,417 | 08:00:08 04/08/2026 |
| 172 | BloFin |
BNB/USDT | $588.92 | $1,592,055 | 07:54:15 04/08/2026 |
| 173 |  BitKan |
BNB/USDT | $588.39 | $1,519,363 | 08:00:12 04/08/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.89 | $1,468,657 | 07:56:01 04/08/2026 |
| 175 | P2B |
BNB/BTC | $588.30 | $1,416,985 | 07:57:08 04/08/2026 |
| 176 | Koinbay |
BNB/ETH | $588.17 | $1,344,285 | 07:57:08 04/08/2026 |
| 177 | Bitspay |
BTC/BNB | $63,329.87 | $1,342,304 | 08:00:11 04/08/2026 |
| 178 | x.me Exchange |
BNB/USDT | $588.24 | $1,323,420 | 07:57:10 04/08/2026 |
| 179 | BingX |
BNB/USDT | $589.39 | $1,278,944 | 07:51:08 04/08/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/BTCB | $588.27 | $1,217,149 | 07:59:38 04/08/2026 |
| 181 | Phemex |
BNB/USDT | $587.95 | $1,188,445 | 07:57:09 04/08/2026 |
| 182 |  Lighter |
BNB/USDC | $590.07 | $1,132,685 | 07:57:15 04/08/2026 |
| 183 |  LeveX |
BNB/USDT | $588.84 | $1,113,403 | 08:00:15 04/08/2026 |
| 184 | Bitunix |
BNB/USDT | $588.21 | $1,071,379 | 07:57:07 04/08/2026 |
| 185 | Bitspay |
BSV/BNB | $12.65 | $1,063,373 | 08:00:11 04/08/2026 |
| 186 | Hibt |
BNB/USDC | $588.30 | $1,021,377 | 07:57:08 04/08/2026 |
| 187 | KCEX |
BNB/USDT | $588.21 | $988,964 | 07:57:07 04/08/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $588.40 | $985,563 | 08:00:09 04/08/2026 |
| 189 |  BYDFi |
BNB/USDT | $588.50 | $971,538 | 08:00:10 04/08/2026 |
| 190 |  Coinbase Exchange |
BNB/USD | $588.34 | $945,039 | 07:56:30 04/08/2026 |
| 191 | Bitunix |
BNB/USD | $588.63 | $940,358 | 07:57:16 04/08/2026 |
| 192 | Koinbay |
BNB/USDC | $588.24 | $908,478 | 07:57:08 04/08/2026 |
| 193 | idax exchange |
BNB/USDC | $588.44 | $907,823 | 08:00:13 04/08/2026 |
| 194 | Zoomex |
BNB/USDT | $588.43 | $904,170 | 07:57:08 04/08/2026 |
| 195 | LBank |
BNB/USD1 | $588.33 | $884,928 | 07:57:08 04/08/2026 |
| 196 | Bitrue |
BNB/RLUSD | $588.35 | $859,531 | 07:57:09 04/08/2026 |
| 197 | Binance |
BNB/FDUSD | $588.43 | $833,065 | 07:56:42 04/08/2026 |
| 198 | Bitrue |
BNB/USDT | $588.25 | $815,210 | 07:57:09 04/08/2026 |
| 199 | ZKE |
BNB/ETH | $588.53 | $800,931 | 08:00:10 04/08/2026 |
| 200 | IndoEx |
BNB/ETH | $588.98 | $788,514 | 08:00:16 04/08/2026 |
| 201 |  BigONE |
BNB/USDT | $588.18 | $773,836 | 07:54:08 04/08/2026 |
| 202 | BYDFi |
BNB/USDT | $589.16 | $746,762 | 08:00:16 04/08/2026 |
| 203 | Bitget |
BNB/USDT | $588.82 | $741,959 | 07:54:57 04/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.48 | $729,470 | 07:59:51 04/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.28 | $723,414 | 07:59:40 04/08/2026 |
| 206 |  CoinTR |
BNB/USDT | $588.54 | $671,362 | 08:00:08 04/08/2026 |
| 207 |  KoinBX |
BNB/INR | $627.05 | $670,563 | 08:00:12 04/08/2026 |
| 208 | KoinBX |
BNB/USDT | $588.45 | $654,302 | 08:00:12 04/08/2026 |
| 209 | Bitrue |
BNB/ADA | $588.34 | $650,683 | 07:57:09 04/08/2026 |
| 210 | Bitrue |
BNB/USD1 | $588.24 | $625,959 | 07:57:09 04/08/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9916 | $624,972 | 08:00:11 04/08/2026 |
| 212 | VinDAX |
BNB/BTC | $588.33 | $617,844 | 08:00:09 04/08/2026 |
| 213 |  Nonkyc.io Exchange |
BNB/USDT | $588.28 | $609,658 | 08:00:08 04/08/2026 |
| 214 | CoinTR |
BNB/TRY | $587.44 | $606,904 | 08:00:08 04/08/2026 |
| 215 | IndoEx |
BNB/USDT | $589.05 | $598,225 | 08:00:16 04/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.51 | $589,658 | 07:59:40 04/08/2026 |
| 217 | MGBX |
BNB/USDC | $588.32 | $575,989 | 07:57:09 04/08/2026 |
| 218 | idax exchange |
BNB/BTC | $588.54 | $573,914 | 08:00:13 04/08/2026 |
| 219 |  Kraken |
BNB/USD | $588.43 | $567,737 | 07:59:53 04/08/2026 |
| 220 | IndoEx |
LTC/BNB | $44.14 | $556,421 | 08:00:16 04/08/2026 |
| 221 | ZKE |
BNB/USDC | $588.53 | $543,473 | 08:00:10 04/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $587.97 | $543,012 | 07:56:52 04/08/2026 |
| 223 | Azbit |
SOL/BNB | $73.14 | $456,847 | 07:54:09 04/08/2026 |
| 224 |  PointPay |
BNB/USDT | $588.41 | $451,251 | 07:57:08 04/08/2026 |
| 225 | Phemex |
BNB/USDC | $588.00 | $451,179 | 07:57:09 04/08/2026 |
| 226 |  Bitcoiva |
BNB/INR | $615.05 | $444,343 | 08:00:12 04/08/2026 |
| 227 | BitxEX |
BNB/USDT | $588.86 | $427,068 | 08:00:16 04/08/2026 |
| 228 | Bitunix |
BNB/USDC | $588.82 | $422,610 | 07:57:16 04/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UP | $588.72 | $409,043 | 07:56:02 04/08/2026 |
| 230 | Binance |
BNB/JPY | $588.81 | $402,666 | 07:56:42 04/08/2026 |
| 231 | VinDAX |
BNB/ETH | $588.45 | $394,689 | 08:00:09 04/08/2026 |
| 232 | KoinBX |
BNB/ETH | $588.47 | $374,770 | 08:00:12 04/08/2026 |
| 233 |  De¹ |
BNB/USDT | $588.92 | $373,665 | 07:57:11 04/08/2026 |
| 234 | Blynex |
BNB/EUR | $588.06 | $369,872 | 08:00:11 04/08/2026 |
| 235 | CoinEx |
BNB/USDT | $588.36 | $367,122 | 07:59:53 04/08/2026 |
| 236 |  CriptoSwaps |
BNB/USDT | $589.18 | $361,277 | 07:57:12 04/08/2026 |
| 237 |  Cryptonex |
BNB/USDT | $588.29 | $358,437 | 08:00:11 04/08/2026 |
| 238 |  FMFW.io |
BNB/USD | $588.31 | $356,991 | 08:00:09 04/08/2026 |
| 239 |  HitBTC |
BNB/USDT | $588.70 | $356,822 | 07:54:07 04/08/2026 |
| 240 |  Mandala Exchange |
BNB/USDT | $588.31 | $356,790 | 08:00:08 04/08/2026 |
| 241 |  Changelly |
BNB/USDT | $588.30 | $356,783 | 08:00:11 04/08/2026 |
| 242 | Kraken |
BNB/EUR | $589.38 | $355,950 | 07:59:24 04/08/2026 |
| 243 | Bitbase |
BNB/USDC | $588.27 | $351,465 | 07:57:07 04/08/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $588.09 | $351,160 | 07:57:15 04/08/2026 |
| 245 | HitBTC |
BNB/ETH | $588.62 | $348,899 | 07:54:07 04/08/2026 |
| 246 |  Bit2Me |
BNB/EUR | $589.36 | $348,128 | 07:57:07 04/08/2026 |
| 247 | FMFW.io |
BNB/ETH | $589.00 | $347,979 | 08:00:09 04/08/2026 |
| 248 | Changelly |
BNB/ETH | $589.02 | $347,776 | 08:00:11 04/08/2026 |
| 249 | Binance |
BNB/TRY | $587.70 | $333,765 | 07:56:42 04/08/2026 |
| 250 | IndoEx |
XRP/BNB | $1.07 | $323,925 | 08:00:16 04/08/2026 |
| 251 | BYDFi |
BNB/USDC | $589.24 | $320,102 | 08:00:16 04/08/2026 |
| 252 | BITmarkets |
BNB/USDC | $588.63 | $315,709 | 08:00:12 04/08/2026 |
| 253 | KuCoin |
BNB/KCS | $588.58 | $307,967 | 07:54:29 04/08/2026 |
| 254 | KCEX |
BNB/USDC | $588.18 | $299,196 | 07:57:07 04/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.88 | $298,740 | 07:56:13 04/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $588.14 | $283,199 | 07:56:17 04/08/2026 |
| 257 | WEEX |
BNB/USDC | $588.32 | $262,387 | 07:57:10 04/08/2026 |
| 258 |  Bitazza |
BNB/USDT | $586.60 | $252,886 | 08:00:11 04/08/2026 |
| 259 | Binance |
SOL/BNB | $72.95 | $250,489 | 07:56:42 04/08/2026 |
| 260 | MEXC |
BNB/USD1 | $589.14 | $247,588 | 07:51:07 04/08/2026 |
| 261 | Binance |
BNB/EUR | $588.31 | $247,442 | 07:56:42 04/08/2026 |
| 262 | Mandala Exchange |
BNB/USDT | $588.40 | $243,790 | 08:00:16 04/08/2026 |
| 263 |  Gleec BTC |
BNB/USDT | $588.40 | $243,790 | 08:00:15 04/08/2026 |
| 264 | HitBTC |
BNB/USDT | $588.39 | $243,786 | 08:00:17 04/08/2026 |
| 265 | IndoEx |
USDT/BNB | $0.9989 | $243,011 | 08:00:16 04/08/2026 |
| 266 | Bitspay |
LTC/BNB | $44.35 | $234,863 | 08:00:11 04/08/2026 |
| 267 |  SecondBTC |
BNB/USDT | $588.87 | $230,150 | 07:57:07 04/08/2026 |
| 268 | CriptoSwaps |
TRX/BNB | $0.3282 | $209,036 | 07:57:12 04/08/2026 |
| 269 | CriptoSwaps |
BNB/ETH | $585.94 | $208,856 | 07:57:12 04/08/2026 |
| 270 | BitTap |
BNB/USDT | $588.49 | $208,223 | 08:00:12 04/08/2026 |
| 271 | Bitbaby |
BNB/USDC | $588.38 | $204,085 | 08:00:07 04/08/2026 |
| 272 | Bitrue |
BNB/USDC | $588.31 | $198,594 | 07:57:09 04/08/2026 |
| 273 |  Bitvavo |
BNB/EUR | $588.13 | $197,447 | 07:57:10 04/08/2026 |
| 274 | MEXC |
BNB/USDC | $589.74 | $193,250 | 07:54:16 04/08/2026 |
| 275 |  Binance TR |
BNB/TRY | $587.08 | $193,163 | 07:57:13 04/08/2026 |
| 276 | WhiteBIT |
BNB/TRY | $587.71 | $192,286 | 07:57:10 04/08/2026 |
| 277 | Bitcoiva |
BNB/USDT | $588.69 | $181,223 | 08:00:12 04/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $588.24 | $168,148 | 07:56:51 04/08/2026 |
| 279 | OKX |
BNB/EUR | $588.31 | $160,776 | 07:56:23 04/08/2026 |
| 280 | LeveX |
BNB/USDC | $588.82 | $156,283 | 08:00:15 04/08/2026 |
| 281 |  C-Patex |
BNB/USDT | $588.74 | $152,496 | 07:57:10 04/08/2026 |
| 282 | AEGET |
BNB/USDT | $588.47 | $151,770 | 08:00:12 04/08/2026 |
| 283 |  Binance.US |
BNB/USDT | $588.85 | $144,548 | 07:59:53 04/08/2026 |
| 284 |  Bithumb |
BNB/KRW | $588.96 | $142,136 | 07:59:54 04/08/2026 |
| 285 | BingX |
BNB/USDC | $589.39 | $132,188 | 07:51:08 04/08/2026 |
| 286 | MEXC |
BNB/USD1 | $588.54 | $121,681 | 07:54:16 04/08/2026 |
| 287 | WhiteBIT |
BNB/USDC | $588.84 | $118,476 | 07:57:10 04/08/2026 |
| 288 | LeveX |
BNB/USD | $588.59 | $116,839 | 08:00:15 04/08/2026 |
| 289 |  Flipster |
BNB/USDT | $593.03 | $114,439 | 08:00:17 04/08/2026 |
| 290 |  Binance TH |
BNB/USDT | $588.25 | $112,951 | 07:57:07 04/08/2026 |
| 291 |  XBO.com |
BNB/USDT | $588.01 | $112,387 | 08:00:10 04/08/2026 |
| 292 | LeveX |
BNB/USDT | $588.40 | $110,313 | 08:00:07 04/08/2026 |
| 293 | Binance |
BNB/BRL | $588.37 | $109,548 | 07:56:42 04/08/2026 |
| 294 | Bitspay |
USDC/BNB | $1.00 | $108,905 | 08:00:11 04/08/2026 |
| 295 | Backpack Exchange |
BNB/USDC | $588.44 | $102,326 | 07:57:07 04/08/2026 |
| 296 | SecondBTC |
BNB/USDC | $588.23 | $102,321 | 07:57:07 04/08/2026 |
| 297 | Bitbase |
BNB/USDC | $588.77 | $97,009.44 | 07:57:17 04/08/2026 |
| 298 | Bybit |
BNB/USDC | $588.81 | $92,923.22 | 07:54:12 04/08/2026 |
| 299 | Bitspay |
TRX/BNB | $0.3281 | $91,509.09 | 08:00:11 04/08/2026 |
| 300 | Bitspay |
BNB/BTC | $592.37 | $89,340.58 | 08:00:11 04/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,365,513 với tỷ giá $588.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.