Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $618.75 | $446,124,261 | 07:57:15 01/04/2026 | |
| 2 | BNB/USDT | $618.77 | $414,444,269 | 07:54:16 01/04/2026 | |
| 3 | BNB/vBNB | $618.44 | $374,669,755 | 07:57:10 01/04/2026 | |
| 4 | BNB/USDT | $618.80 | $364,323,443 | 07:57:17 01/04/2026 | |
| 5 | BNB/USDT | $618.72 | $336,672,676 | 07:57:15 01/04/2026 | |
| 6 | BNB/USDT | $618.49 | $334,204,134 | 07:57:13 01/04/2026 | |
| 7 | BNB/USDT | $618.79 | $314,239,673 | 07:57:15 01/04/2026 | |
| 8 | BNB/JU | $618.40 | $275,097,271 | 07:57:09 01/04/2026 | |
| 9 | BNB/USDT | $618.50 | $240,810,751 | 07:57:15 01/04/2026 | |
| 10 | BNB/USDT | $619.05 | $211,858,582 | 08:00:16 01/04/2026 | |
| 11 | BNB/USDT | $619.10 | $207,117,500 | 08:00:17 01/04/2026 | |
| 12 | BNB/USDT | $618.81 | $174,069,296 | 07:57:15 01/04/2026 | |
| 13 | BNB/USDT | $618.56 | $167,700,279 | 07:57:15 01/04/2026 | |
| 14 | BNB/USDT | $618.79 | $157,732,396 | 07:57:17 01/04/2026 | |
| 15 | BNB/USDT | $618.49 | $150,393,413 | 07:57:16 01/04/2026 | |
| 16 | BNB/USDT | $618.60 | $141,146,989 | 07:54:18 01/04/2026 | |
| 17 | BNB/USDT | $618.80 | $132,601,903 | 08:00:12 01/04/2026 | |
| 18 | BNB/USDC | $618.53 | $92,351,323 | 07:54:09 01/04/2026 | |
| 19 | BNB/USDT | $618.81 | $88,149,735 | 07:57:20 01/04/2026 | |
| 20 | BNB/USDT | $618.49 | $84,914,501 | 07:57:11 01/04/2026 | |
| 21 | BNB/USDT | $618.38 | $84,896,643 | 07:56:42 01/04/2026 | |
| 22 | BNB/USDT | $618.60 | $82,080,559 | 07:57:31 01/04/2026 | |
| 23 | BNB/USDT | $618.77 | $72,190,554 | 07:57:16 01/04/2026 | |
| 24 | BNB/USDT | $661.38 | $68,386,693 | 07:57:15 01/04/2026 | |
| 25 | BNB/USDT | $618.66 | $67,599,514 | 07:57:16 01/04/2026 | |
| 26 | BNB/USDT | $619.13 | $67,418,409 | 08:00:15 01/04/2026 | |
| 27 | BNB/USDT | $618.53 | $64,667,109 | 07:57:15 01/04/2026 | |
| 28 | BNB/USDT | $618.80 | $59,602,799 | 07:57:15 01/04/2026 | |
| 29 | BNB/USDT | $618.66 | $56,319,370 | 07:54:09 01/04/2026 | |
| 30 | BNB/USDT | $618.76 | $54,535,456 | 07:54:15 01/04/2026 | |
| 31 | BNB/USDT | $618.76 | $53,436,146 | 07:57:16 01/04/2026 | |
| 32 | BNB/USDT | $618.52 | $50,673,776 | 08:00:17 01/04/2026 | |
| 33 | BNB/USDT | $618.82 | $49,300,899 | 08:00:11 01/04/2026 | |
| 34 | BNB/USDC | $618.77 | $47,840,693 | 07:54:16 01/04/2026 | |
| 35 | BNB/USDT | $618.76 | $46,953,660 | 07:57:15 01/04/2026 | |
| 36 | BNB/USDT | $618.50 | $45,829,560 | 07:57:08 01/04/2026 | |
| 37 | BNB/USDT | $618.79 | $42,837,761 | 07:57:16 01/04/2026 | |
| 38 | BNB/USD1 | $618.35 | $42,646,617 | 07:56:54 01/04/2026 | |
| 39 | BNB/USDT | $618.55 | $42,392,864 | 07:57:09 01/04/2026 | |
| 40 | BNB/USDT | $618.82 | $42,029,436 | 08:00:18 01/04/2026 | |
| 41 | BNB/USDT | $608.94 | $40,330,280 | 08:00:15 01/04/2026 | |
| 42 | BNB/USDT | $619.04 | $39,681,424 | 08:00:17 01/04/2026 | |
| 43 | BNB/USDT | $619.02 | $39,681,021 | 08:00:16 01/04/2026 | |
| 44 | BNB/USDT | $618.69 | $39,271,541 | 08:00:11 01/04/2026 | |
| 45 | BNB/USDT | $619.07 | $38,672,297 | 08:00:16 01/04/2026 | |
| 46 | BNB/USDT | $618.17 | $38,320,764 | 07:54:16 01/04/2026 | |
| 47 | BNB/USDT | $618.52 | $37,470,017 | 07:57:34 01/04/2026 | |
| 48 | BNB/USDT | $618.79 | $36,907,600 | 07:57:17 01/04/2026 | |
| 49 | BNB/USDT | $618.78 | $36,874,339 | 08:00:07 01/04/2026 | |
| 50 | BTC/BNB | $68,140.13 | $36,038,084 | 08:00:08 01/04/2026 | |
| 51 | BNB/USDT | $619.08 | $35,661,936 | 08:00:16 01/04/2026 | |
| 52 | BNB/USDT | $618.22 | $34,815,518 | 07:54:19 01/04/2026 | |
| 53 | BNB/USDT | $618.32 | $34,110,592 | 07:57:15 01/04/2026 | |
| 54 | BNB/USDT | $618.77 | $33,315,802 | 07:54:15 01/04/2026 | |
| 55 | BNB/USDT | $618.90 | $32,813,580 | 08:00:15 01/04/2026 | |
| 56 | BNB/USDT | $619.02 | $30,746,635 | 08:00:25 01/04/2026 | |
| 57 | BNB/USDT | $618.52 | $29,630,478 | 07:57:10 01/04/2026 | |
| 58 | BNB/UP | $618.54 | $28,950,328 | 07:58:46 01/04/2026 | |
| 59 | BNB/USDT | $618.47 | $28,741,057 | 07:57:10 01/04/2026 | |
| 60 | BNB/USDT | $618.60 | $28,692,526 | 08:00:07 01/04/2026 | |
| 61 | BNB/USDT | $617.56 | $28,169,253 | 07:54:15 01/04/2026 | |
| 62 | BNB/USDT | $618.49 | $28,063,164 | 07:57:10 01/04/2026 | |
| 63 | BNB/USDT | $618.60 | $27,916,846 | 08:00:12 01/04/2026 | |
| 64 | BNB/USDT | $618.73 | $27,830,699 | 08:00:42 01/04/2026 | |
| 65 | BNB/USDT | $618.33 | $27,823,464 | 07:54:16 01/04/2026 | |
| 66 | BNB/USDT | $618.80 | $27,794,683 | 08:00:14 01/04/2026 | |
| 67 | BNB/USDT | $618.59 | $27,789,040 | 08:00:10 01/04/2026 | |
| 68 | BNB/USDT | $618.49 | $27,112,663 | 08:00:12 01/04/2026 | |
| 69 | BNB/USDT | $618.79 | $26,774,545 | 07:57:18 01/04/2026 | |
| 70 | BNB/USDT | $618.51 | $26,121,058 | 07:54:11 01/04/2026 | |
| 71 | BNB/USDT | $618.58 | $25,388,636 | 07:57:08 01/04/2026 | |
| 72 | BNB/USDT | $618.48 | $24,695,810 | 07:54:18 01/04/2026 | |
| 73 | BNB/USDT | $618.47 | $23,653,192 | 07:54:11 01/04/2026 | |
| 74 | BNB/USDT | $618.89 | $23,505,159 | 08:00:15 01/04/2026 | |
| 75 | BNB/USDT | $618.51 | $23,207,465 | 07:57:08 01/04/2026 | |
| 76 | BNB/USDT | $618.59 | $22,312,094 | 07:57:15 01/04/2026 | |
| 77 | BNB/USDT | $618.58 | $21,803,821 | 07:56:23 01/04/2026 | |
| 78 | BNB/USDT | $618.88 | $21,766,434 | 07:54:15 01/04/2026 | |
| 79 | BNB/USDT | $618.57 | $21,584,252 | 07:57:07 01/04/2026 | |
| 80 | BNB/USDT | $618.49 | $21,172,879 | 07:57:07 01/04/2026 | |
| 81 | BNB/USDT | $618.38 | $20,915,583 | 07:57:16 01/04/2026 | |
| 82 | BNB/USDT | $618.70 | $20,843,928 | 08:00:16 01/04/2026 | |
| 83 | BNB/USDT | $618.48 | $20,755,013 | 08:00:07 01/04/2026 | |
| 84 | BNB/USDT | $618.27 | $20,697,404 | 07:54:23 01/04/2026 | |
| 85 | BNB/USDT | $618.47 | $20,662,652 | 07:57:16 01/04/2026 | |
| 86 | BNB/USDT | $618.47 | $20,062,658 | 07:57:11 01/04/2026 | |
| 87 | BNB/USDT | $618.57 | $19,732,168 | 07:57:07 01/04/2026 | |
| 88 | BNB/USDT | $618.43 | $19,456,065 | 07:57:13 01/04/2026 | |
| 89 | BNB/USDT | $618.52 | $19,090,339 | 07:57:18 01/04/2026 | |
| 90 | BNB/BTC | $618.19 | $18,564,063 | 07:56:42 01/04/2026 | |
| 91 | BNB/USDT | $618.67 | $17,720,928 | 07:57:07 01/04/2026 | |
| 92 | BNB/USDT | $619.31 | $16,836,831 | 08:00:15 01/04/2026 | |
| 93 | BNB/USDT | $618.78 | $16,675,242 | 08:00:13 01/04/2026 | |
| 94 | BNB/USDT | $618.80 | $16,481,589 | 07:57:16 01/04/2026 | |
| 95 | BNB/ETH | $618.11 | $16,167,907 | 07:56:54 01/04/2026 | |
| 96 | BNB/BTC | $618.70 | $16,109,633 | 07:57:07 01/04/2026 | |
| 97 | BNB/USDC | $618.21 | $15,987,482 | 07:56:42 01/04/2026 | |
| 98 | BNB/USDT | $618.62 | $15,226,891 | 07:57:12 01/04/2026 | |
| 99 | BNB/USDT | $618.52 | $14,197,064 | 07:57:10 01/04/2026 | |
| 100 | BNB/USDT | $618.35 | $14,193,899 | 07:57:09 01/04/2026 | |
| 101 | BNB/USDT | $618.76 | $13,844,779 | 07:57:15 01/04/2026 | |
| 102 | BNB/USDT | $618.76 | $13,810,123 | 08:00:15 01/04/2026 | |
| 103 | BNB/ETH | $618.29 | $13,454,974 | 07:57:07 01/04/2026 | |
| 104 | BNB/USDT | $616.93 | $13,100,610 | 07:48:12 01/04/2026 | |
| 105 | BNB/USDT | $618.47 | $12,983,072 | 07:57:08 01/04/2026 | |
| 106 | BNB/USD1 | $618.40 | $12,784,966 | 07:57:12 01/04/2026 | |
| 107 | BNB/USDT | $619.09 | $11,948,864 | 08:00:15 01/04/2026 | |
| 108 | BNB/USDT | $618.80 | $10,907,360 | 07:57:15 01/04/2026 | |
| 109 | BNB/USDT | $618.67 | $10,641,877 | 07:57:10 01/04/2026 | |
| 110 | BNB/USDC | $618.56 | $10,582,487 | 07:57:16 01/04/2026 | |
| 111 | BNB/USDT | $618.63 | $10,529,551 | 07:57:16 01/04/2026 | |
| 112 | BNB/USDT | $618.40 | $9,794,959 | 07:54:15 01/04/2026 | |
| 113 | BNB/USDT | $619.09 | $9,788,527 | 08:00:16 01/04/2026 | |
| 114 | BNB/USDT | $618.48 | $9,759,317 | 08:00:11 01/04/2026 | |
| 115 | BNB/ETH | $618.40 | $9,415,853 | 07:57:08 01/04/2026 | |
| 116 | BNB/USDT | $618.47 | $9,379,828 | 07:57:12 01/04/2026 | |
| 117 | BNB/USDT | $618.73 | $9,346,545 | 08:00:15 01/04/2026 | |
| 118 | BNB/USDT | $619.10 | $8,860,723 | 08:00:18 01/04/2026 | |
| 119 | BNB/USDT | $619.14 | $8,652,045 | 08:00:16 01/04/2026 | |
| 120 | BNB/USD | $618.73 | $8,455,789 | 07:57:16 01/04/2026 | |
| 121 | BNB/USDT | $618.51 | $8,398,821 | 07:57:08 01/04/2026 | |
| 122 | BNB/USDT | $618.72 | $8,333,917 | 08:00:09 01/04/2026 | |
| 123 | BNB/ETH | $618.77 | $8,319,200 | 08:00:10 01/04/2026 | |
| 124 | BNB/USDT | $618.57 | $8,254,021 | 07:56:24 01/04/2026 | |
| 125 | BNB/USDT | $618.44 | $8,198,469 | 07:57:12 01/04/2026 | |
| 126 | BNB/BTC | $617.17 | $8,015,260 | 08:00:08 01/04/2026 | |
| 127 | BNB/USD | $619.08 | $7,898,616 | 07:57:07 01/04/2026 | |
| 128 | BNB/USDT | $618.34 | $7,653,571 | 07:59:55 01/04/2026 | |
| 129 | BNB/USDT | $619.14 | $7,622,679 | 08:00:16 01/04/2026 | |
| 130 | BNB/USDT | $618.51 | $7,539,743 | 07:57:12 01/04/2026 | |
| 131 | BNB/USDT | $618.62 | $7,419,650 | 08:00:10 01/04/2026 | |
| 132 | BNB/USDT | $619.18 | $7,289,233 | 08:00:17 01/04/2026 | |
| 133 | BNB/USDT | $618.46 | $7,123,231 | 07:54:10 01/04/2026 | |
| 134 | BNB/USDT | $618.76 | $7,057,330 | 07:57:16 01/04/2026 | |
| 135 | BNB/USD | $618.77 | $6,917,819 | 07:57:26 01/04/2026 | |
| 136 | BNB/USDT | $618.48 | $6,871,070 | 08:00:07 01/04/2026 | |
| 137 | BNB/USDT | $618.60 | $6,650,865 | 08:00:11 01/04/2026 | |
| 138 | BNB/USDT | $618.60 | $6,525,319 | 08:00:11 01/04/2026 | |
| 139 | BNB/USDT | $618.63 | $6,413,261 | 08:00:10 01/04/2026 | |
| 140 | BNB/USDT | $618.49 | $6,395,042 | 08:00:08 01/04/2026 | |
| 141 | BNB/USDT | $618.43 | $6,391,521 | 07:57:12 01/04/2026 | |
| 142 | BNB/USDT | $618.08 | $6,188,653 | 07:57:17 01/04/2026 | |
| 143 | BNB/USDT | $618.46 | $6,083,544 | 07:54:08 01/04/2026 | |
| 144 | BNB/USDC | $618.33 | $6,082,763 | 07:57:07 01/04/2026 | |
| 145 | BNB/USDT | $618.57 | $5,965,581 | 07:56:24 01/04/2026 | |
| 146 | BNB/USDT | $618.67 | $5,964,470 | 07:57:10 01/04/2026 | |
| 147 | BNB/USDT | $618.50 | $5,920,709 | 08:00:20 01/04/2026 | |
| 148 | BNB/USD1 | $618.65 | $5,593,023 | 07:54:09 01/04/2026 | |
| 149 | BNB/FDUSD | $618.69 | $5,589,682 | 07:54:09 01/04/2026 | |
| 150 | BNB/USDT | $618.37 | $5,461,667 | 07:54:24 01/04/2026 | |
| 151 | BNB/USDT | $618.49 | $5,455,172 | 08:00:16 01/04/2026 | |
| 152 | BNB/USD1 | $618.56 | $5,235,647 | 08:00:07 01/04/2026 | |
| 153 | BNB/USDT | $643.34 | $5,023,182 | 08:00:20 01/04/2026 | |
| 154 | BNB/COLLECT | $618.54 | $4,839,387 | 07:59:54 01/04/2026 | |
| 155 | BNB/USDT | $618.56 | $4,831,092 | 07:54:08 01/04/2026 | |
| 156 | BNB/FDUSD | $618.44 | $4,794,239 | 07:56:42 01/04/2026 | |
| 157 | BNB/USDT | $618.45 | $4,678,829 | 07:54:08 01/04/2026 | |
| 158 | BNB/USDT | $618.51 | $4,649,048 | 07:57:10 01/04/2026 | |
| 159 | BNB/USD | $618.84 | $4,599,152 | 08:00:12 01/04/2026 | |
| 160 | BNB/JPY | $618.66 | $4,563,757 | 07:56:42 01/04/2026 | |
| 161 | BNB/USDT | $618.45 | $4,532,986 | 07:57:11 01/04/2026 | |
| 162 | BNB/USDT | $618.47 | $4,477,534 | 07:54:11 01/04/2026 | |
| 163 | BNB/USDT | $618.74 | $4,460,756 | 08:00:12 01/04/2026 | |
| 164 | BNB/USDT | $618.75 | $4,457,459 | 08:00:13 01/04/2026 | |
| 165 | BNB/USDT | $618.53 | $4,078,308 | 08:00:11 01/04/2026 | |
| 166 | BNB/SIGMA | $618.54 | $4,056,695 | 07:59:52 01/04/2026 | |
| 167 | BNB/UAI | $618.54 | $3,825,542 | 07:59:32 01/04/2026 | |
| 168 | BNB/USD | $618.50 | $3,792,273 | 07:57:15 01/04/2026 | |
| 169 | BNB/USDC | $618.93 | $3,674,398 | 07:57:16 01/04/2026 | |
| 170 | BNB/USDT | $618.49 | $3,503,830 | 07:57:09 01/04/2026 | |
| 171 | BNB/USDT | $618.58 | $3,475,214 | 07:59:51 01/04/2026 | |
| 172 | BNB/USDC | $618.16 | $3,360,785 | 07:57:12 01/04/2026 | |
| 173 | BNB/ETH | $618.65 | $3,277,214 | 08:00:10 01/04/2026 | |
| 174 | BNB/ETH | $618.10 | $3,250,160 | 07:57:10 01/04/2026 | |
| 175 | ETH/BNB | $2,105.12 | $3,198,183 | 08:00:08 01/04/2026 | |
| 176 | BNB/USDT | $618.60 | $3,040,964 | 08:00:08 01/04/2026 | |
| 177 | BNB/USDC | $618.56 | $3,018,557 | 07:57:16 01/04/2026 | |
| 178 | BNB/USDT | $618.50 | $2,879,665 | 07:57:09 01/04/2026 | |
| 179 | BNB/USDT | $618.71 | $2,799,002 | 08:00:07 01/04/2026 | |
| 180 | BNB/USDT | $618.73 | $2,798,021 | 08:00:16 01/04/2026 | |
| 181 | BNB/USDC | $618.45 | $2,703,534 | 07:57:16 01/04/2026 | |
| 182 | BNB/USDT | $618.62 | $2,619,875 | 08:00:11 01/04/2026 | |
| 183 | BNB/BTC | $618.80 | $2,503,656 | 07:57:16 01/04/2026 | |
| 184 | BNB/USDC | $618.34 | $2,376,648 | 07:57:10 01/04/2026 | |
| 185 | BNB/USDC | $618.84 | $2,344,039 | 08:00:14 01/04/2026 | |
| 186 | BNB/USDC | $618.71 | $2,343,147 | 08:00:10 01/04/2026 | |
| 187 | BNB/U | $618.31 | $2,237,142 | 07:56:42 01/04/2026 | |
| 188 | BNB/USDT | $618.56 | $2,218,000 | 08:00:07 01/04/2026 | |
| 189 | BNB/USDT | $619.06 | $2,213,707 | 08:00:15 01/04/2026 | |
| 190 | BNB/USDT | $618.69 | $2,089,503 | 08:00:08 01/04/2026 | |
| 191 | BNB/ZBT | $618.54 | $2,082,464 | 07:59:46 01/04/2026 | |
| 192 | BNB/USDT | $618.67 | $1,903,788 | 07:54:11 01/04/2026 | |
| 193 | BNB/USDT | $618.67 | $1,882,114 | 07:57:16 01/04/2026 | |
| 194 | BNB/USDC | $618.45 | $1,824,978 | 07:57:10 01/04/2026 | |
| 195 | BNB/USDC | $618.26 | $1,761,817 | 07:57:08 01/04/2026 | |
| 196 | BNB/USDT | $619.14 | $1,654,528 | 07:57:09 01/04/2026 | |
| 197 | BNB/USDC | $618.45 | $1,639,591 | 07:57:15 01/04/2026 | |
| 198 | BNB/USDT | $618.50 | $1,602,814 | 07:57:09 01/04/2026 | |
| 199 | BNB/USDC | $618.77 | $1,601,492 | 07:57:15 01/04/2026 | |
| 200 | BNB/USDT | $618.53 | $1,568,413 | 07:57:10 01/04/2026 | |
| 201 | BNB/USDT | $619.11 | $1,565,222 | 08:00:16 01/04/2026 | |
| 202 | BNB/USDT | $618.20 | $1,526,645 | 08:00:07 01/04/2026 | |
| 203 | BNB/USDT | $618.91 | $1,479,042 | 07:57:16 01/04/2026 | |
| 204 | BNB/USDT | $618.56 | $1,449,348 | 07:54:07 01/04/2026 | |
| 205 | BNB/USDT | $618.60 | $1,438,343 | 08:00:11 01/04/2026 | |
| 206 | BNB/USDT | $618.79 | $1,368,585 | 07:57:18 01/04/2026 | |
| 207 | BNB/USDT | $618.73 | $1,357,570 | 08:00:19 01/04/2026 | |
| 208 | BNB/USDT | $618.33 | $1,347,673 | 07:57:09 01/04/2026 | |
| 209 | BNB/USD | $618.32 | $1,319,083 | 07:56:59 01/04/2026 | |
| 210 | BNB/RLUSD | $618.49 | $1,279,912 | 07:57:07 01/04/2026 | |
| 211 | BNB/ETH | $617.17 | $1,217,899 | 08:00:08 01/04/2026 | |
| 212 | BNB/USDT | $618.47 | $1,094,996 | 07:57:07 01/04/2026 | |
| 213 | BNB/ETH | $618.67 | $1,034,752 | 08:00:08 01/04/2026 | |
| 214 | BNB/ETH | $618.55 | $1,034,650 | 08:00:10 01/04/2026 | |
| 215 | BNB/EUR | $618.85 | $1,031,471 | 07:56:54 01/04/2026 | |
| 216 | BNB/USDC | $617.95 | $1,030,918 | 07:57:09 01/04/2026 | |
| 217 | BNB/ADA | $618.38 | $1,027,825 | 07:57:07 01/04/2026 | |
| 218 | BNB/ETH | $618.89 | $1,023,484 | 07:54:11 01/04/2026 | |
| 219 | BNB/USDT | $618.53 | $1,019,001 | 07:57:07 01/04/2026 | |
| 220 | BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 | |
| 221 | BNB/USDT | $618.51 | $992,811 | 08:00:11 01/04/2026 | |
| 222 | SOL/BNB | $83.35 | $971,860 | 07:56:54 01/04/2026 | |
| 223 | BNB/USDT | $621.18 | $970,627 | 07:57:07 01/04/2026 | |
| 224 | BNB/USDT | $618.60 | $958,816 | 08:00:07 01/04/2026 | |
| 225 | BNB/USDT | $619.10 | $952,270 | 08:00:16 01/04/2026 | |
| 226 | BNB/USDT | $618.30 | $945,111 | 08:00:08 01/04/2026 | |
| 227 | BNB/USDC | $618.42 | $930,385 | 08:00:11 01/04/2026 | |
| 228 | BNB/EUR | $618.99 | $916,031 | 07:57:13 01/04/2026 | |
| 229 | BNB/USDT | $617.11 | $894,780 | 08:00:08 01/04/2026 | |
| 230 | BNB/USDT | $621.51 | $864,029 | 07:57:15 01/04/2026 | |
| 231 | BNB/USDT | $618.69 | $850,086 | 08:00:07 01/04/2026 | |
| 232 | BNB/USD1 | $618.51 | $848,013 | 07:57:07 01/04/2026 | |
| 233 | BNB/IR | $618.54 | $841,630 | 07:59:50 01/04/2026 | |
| 234 | LTC/BNB | $54.03 | $837,624 | 08:00:08 01/04/2026 | |
| 235 | BNB/USDC | $618.43 | $802,819 | 07:57:09 01/04/2026 | |
| 236 | BNB/APR | $618.54 | $800,056 | 07:59:45 01/04/2026 | |
| 237 | BNB/USDC | $618.31 | $799,060 | 07:57:08 01/04/2026 | |
| 238 | BNB/USDT | $618.47 | $795,772 | 07:54:14 01/04/2026 | |
| 239 | BNB/USDT | $618.45 | $787,409 | 07:57:10 01/04/2026 | |
| 240 | BNB/USDC | $618.43 | $785,541 | 07:54:11 01/04/2026 | |
| 241 | BNB/USDC | $618.49 | $782,179 | 07:54:10 01/04/2026 | |
| 242 | BNB/BTC | $618.84 | $778,586 | 08:00:14 01/04/2026 | |
| 243 | BNB/BTC | $618.92 | $778,032 | 08:00:10 01/04/2026 | |
| 244 | BNB/USDC | $618.90 | $777,106 | 07:54:11 01/04/2026 | |
| 245 | BNB/USDT | $618.73 | $725,936 | 07:56:53 01/04/2026 | |
| 246 | BNB/BTC | $616.23 | $714,141 | 07:42:12 01/04/2026 | |
| 247 | BNB/BTC | $618.95 | $713,812 | 08:00:11 01/04/2026 | |
| 248 | BNB/USDT | $618.50 | $707,732 | 07:57:10 01/04/2026 | |
| 249 | BNB/USDT | $618.56 | $684,031 | 08:00:07 01/04/2026 | |
| 250 | BNB/USDT | $618.58 | $683,923 | 08:00:10 01/04/2026 | |
| 251 | BNB/USDT | $618.56 | $683,914 | 08:00:08 01/04/2026 | |
| 252 | BNB/USD | $619.02 | $683,409 | 07:54:11 01/04/2026 | |
| 253 | BNB/USDT | $618.94 | $678,756 | 08:00:07 01/04/2026 | |
| 254 | BNB/USD1 | $618.61 | $662,623 | 07:59:37 01/04/2026 | |
| 255 | BNB/USD | $618.88 | $656,860 | 07:59:27 01/04/2026 | |
| 256 | BNB/ASTER | $618.79 | $640,591 | 07:59:24 01/04/2026 | |
| 257 | BNB/TRY | $618.08 | $627,877 | 07:57:10 01/04/2026 | |
| 258 | BNB/USDT | $615.92 | $625,231 | 07:57:12 01/04/2026 | |
| 259 | BNB/ETH | $619.61 | $622,133 | 08:00:13 01/04/2026 | |
| 260 | BNB/INR | $645.93 | $599,690 | 08:00:13 01/04/2026 | |
| 261 | BNB/USDT | $619.16 | $569,040 | 08:00:16 01/04/2026 | |
| 262 | BNB/USDT | $618.47 | $559,502 | 08:00:13 01/04/2026 | |
| 263 | BNB/USDC | $618.50 | $551,197 | 07:54:11 01/04/2026 | |
| 264 | BNB/USDC | $618.08 | $541,061 | 08:00:42 01/04/2026 | |
| 265 | BNB/USDT | $618.52 | $537,704 | 07:57:11 01/04/2026 | |
| 266 | BNB/USDT | $618.32 | $518,164 | 08:00:07 01/04/2026 | |
| 267 | BNB/USDT | $616.30 | $508,947 | 07:42:12 01/04/2026 | |
| 268 | BNB/EUR | $618.14 | $506,191 | 08:00:10 01/04/2026 | |
| 269 | BNB/USDT | $618.51 | $502,721 | 07:59:53 01/04/2026 | |
| 270 | BNB/USDC | $618.30 | $502,546 | 07:57:09 01/04/2026 | |
| 271 | BNB/USDT | $610.45 | $495,286 | 07:57:17 01/04/2026 | |
| 272 | XRP/BNB | $1.34 | $494,510 | 08:00:08 01/04/2026 | |
| 273 | BNB/USDT | $618.08 | $489,869 | 08:00:10 01/04/2026 | |
| 274 | BNB/ETH | $618.48 | $481,173 | 08:00:11 01/04/2026 | |
| 275 | BNB/USDC | $619.25 | $478,760 | 08:00:16 01/04/2026 | |
| 276 | BNB/USDC | $618.57 | $477,052 | 08:00:11 01/04/2026 | |
| 277 | BNB/USDT | $618.89 | $472,578 | 07:58:41 01/04/2026 | |
| 278 | BNB/USDT | $618.92 | $465,300 | 08:00:18 01/04/2026 | |
| 279 | BNB/BTC | $618.14 | $448,743 | 07:57:07 01/04/2026 | |
| 280 | BNB/TRY | $618.36 | $445,858 | 07:56:42 01/04/2026 | |
| 281 | BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 | |
| 282 | BNB/USD | $618.10 | $428,592 | 08:00:10 01/04/2026 | |
| 283 | BNB/USDT | $618.50 | $427,715 | 08:00:15 01/04/2026 | |
| 284 | BNB/TRY | $618.57 | $405,688 | 07:54:11 01/04/2026 | |
| 285 | BNB/BTCB | $618.48 | $392,598 | 07:55:24 01/04/2026 | |
| 286 | BNB/USDC | $618.63 | $385,823 | 08:00:12 01/04/2026 | |
| 287 | BNB/USDT | $619.09 | $377,919 | 07:57:16 01/04/2026 | |
| 288 | BNB/USDT | $618.46 | $372,658 | 08:00:15 01/04/2026 | |
| 289 | BNB/USDT | $618.44 | $372,643 | 07:57:15 01/04/2026 | |
| 290 | USDT/BNB | $0.9995 | $369,726 | 08:00:08 01/04/2026 | |
| 291 | BNB/USDC | $618.23 | $368,767 | 08:00:10 01/04/2026 | |
| 292 | BNB/USDT | $618.84 | $367,443 | 08:00:15 01/04/2026 | |
| 293 | BNB/USDC | $618.79 | $337,660 | 07:54:16 01/04/2026 | |
| 294 | BNB/USDC | $617.61 | $317,596 | 07:51:19 01/04/2026 | |
| 295 | BNB/EUR | $619.09 | $315,058 | 07:59:27 01/04/2026 | |
| 296 | BNB/USDT | $618.59 | $315,057 | 07:57:19 01/04/2026 | |
| 297 | BNB/USDC | $618.31 | $307,791 | 07:57:07 01/04/2026 | |
| 298 | BNB/EUR | $618.96 | $305,935 | 07:57:08 01/04/2026 | |
| 299 | BNB/USD | $617.18 | $304,479 | 07:54:15 01/04/2026 | |
| 300 | BNB/BTCB | $618.49 | $284,467 | 07:59:51 01/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/04/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,124,261 với tỷ giá $618.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.