BNB BNB
Xếp hạng #4
23:04:00 28/06/2026
Giá BNB (BNB)
$553.71 -1.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $553.23 | $877,040,191 | 23:00:25 28/06/2026 |
| 2 |  Venus |
BNB/vBNB | $553.56 | $314,812,985 | 22:57:10 28/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $553.86 | $246,020,609 | 23:00:15 28/06/2026 |
| 4 |  Binance |
BNB/USDT | $553.41 | $173,997,026 | 22:54:16 28/06/2026 |
| 5 |  FameEX |
BNB/USDT | $553.98 | $147,949,014 | 22:57:17 28/06/2026 |
| 6 |  SunX |
BNB/USDT | $553.73 | $132,482,693 | 23:00:12 28/06/2026 |
| 7 |  Ulink |
BNB/USDT | $553.73 | $130,754,953 | 23:00:09 28/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $553.97 | $128,463,764 | 22:57:15 28/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $553.98 | $125,789,859 | 22:57:15 28/06/2026 |
| 10 |  BTSE |
BNB/USDT | $553.60 | $115,430,171 | 22:57:15 28/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $553.13 | $111,925,435 | 22:54:08 28/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $553.70 | $110,609,613 | 23:00:15 28/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $553.45 | $110,570,154 | 23:00:15 28/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $553.84 | $109,340,213 | 23:00:16 28/06/2026 |
| 15 |  WEEX |
BNB/USDT | $553.97 | $104,414,430 | 22:57:17 28/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $553.74 | $103,266,682 | 22:57:15 28/06/2026 |
| 17 |  CoinW |
BNB/USDT | $553.97 | $101,867,876 | 22:57:18 28/06/2026 |
| 18 |  BTCC |
BNB/USDT | $553.32 | $89,751,563 | 22:57:16 28/06/2026 |
| 19 |  Toobit |
BNB/USDT | $553.97 | $75,302,254 | 22:57:16 28/06/2026 |
| 20 |  BVOX |
BNB/USDT | $553.97 | $74,078,366 | 22:57:15 28/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $553.97 | $73,113,938 | 22:57:15 28/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $660.94 | $68,341,374 | 22:57:15 28/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $553.61 | $59,461,027 | 22:57:11 28/06/2026 |
| 24 |  BiKing |
BNB/USDT | $553.64 | $54,331,342 | 23:00:17 28/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $553.58 | $50,089,256 | 23:00:17 28/06/2026 |
| 26 |  Batonex |
BNB/USDT | $553.81 | $49,823,158 | 23:00:16 28/06/2026 |
| 27 |  Grvt |
BNB/USDT | $554.79 | $47,884,304 | 21:06:21 28/06/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $553.81 | $46,153,378 | 23:00:16 28/06/2026 |
| 29 |  Azbit |
BNB/USDC | $553.55 | $45,537,565 | 22:57:07 28/06/2026 |
| 30 | SunX |
BNB/USDT | $553.87 | $45,278,880 | 23:00:18 28/06/2026 |
| 31 |  Pionex |
BNB/BTC | $554.09 | $44,886,769 | 22:57:16 28/06/2026 |
| 32 |  KCEX |
BNB/USDT | $553.98 | $44,880,972 | 22:57:15 28/06/2026 |
| 33 |  BitxEX |
BNB/USDT | $553.68 | $42,488,466 | 23:00:12 28/06/2026 |
| 34 |  MSX |
BNB/USD | $554.09 | $41,275,030 | 23:03:52 28/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $553.68 | $39,253,716 | 23:00:11 28/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $553.75 | $39,113,549 | 23:00:10 28/06/2026 |
| 37 |  Blockfinex |
BNB/USDT | $553.75 | $39,112,817 | 23:00:09 28/06/2026 |
| 38 | Koinbay |
BNB/USDT | $553.49 | $38,960,945 | 22:57:08 28/06/2026 |
| 39 | Binance |
BNB/USDT | $553.63 | $37,429,552 | 22:56:42 28/06/2026 |
| 40 | BiKing |
BNB/USDT | $553.79 | $37,424,221 | 23:00:08 28/06/2026 |
| 41 |  LBank |
BNB/USDT | $553.97 | $33,387,605 | 22:57:16 28/06/2026 |
| 42 |  KlicklX |
BNB/USDT | $553.76 | $31,750,400 | 23:00:13 28/06/2026 |
| 43 | Binance |
BNB/USDC | $553.48 | $31,734,908 | 22:54:16 28/06/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $553.94 | $30,790,066 | 23:00:17 28/06/2026 |
| 45 |  Websea |
BNB/USDT | $553.74 | $29,255,039 | 22:57:17 28/06/2026 |
| 46 |  GroveX |
BNB/USDT | $553.68 | $29,023,533 | 23:00:08 28/06/2026 |
| 47 |  AscendEX |
BNB/USDT | $553.58 | $28,047,155 | 22:57:07 28/06/2026 |
| 48 |  Bitbase |
BNB/USDT | $554.47 | $27,383,283 | 22:30:21 28/06/2026 |
| 49 |  Ourbit |
BNB/USDT | $553.97 | $27,382,234 | 22:57:17 28/06/2026 |
| 50 | Azbit |
BNB/USDT | $553.42 | $27,187,013 | 22:57:07 28/06/2026 |
| 51 |  CrypFine |
BNB/USDT | $553.71 | $26,857,710 | 22:57:15 28/06/2026 |
| 52 |  KTX |
BNB/USDT | $553.88 | $26,555,200 | 23:00:15 28/06/2026 |
| 53 |  ASTX |
BNB/USDT | $553.92 | $24,845,311 | 23:00:15 28/06/2026 |
| 54 |  YEX |
BNB/USDT | $553.86 | $24,125,559 | 23:00:17 28/06/2026 |
| 55 |  ZKE |
BNB/USDT | $553.75 | $23,461,921 | 23:00:11 28/06/2026 |
| 56 |  Phemex |
BNB/USDT | $553.92 | $23,451,866 | 22:57:16 28/06/2026 |
| 57 |  CoinChief |
BNB/USDT | $553.63 | $23,204,922 | 22:57:12 28/06/2026 |
| 58 |  Coinlocally |
BNB/USDT | $552.75 | $22,619,103 | 22:54:16 28/06/2026 |
| 59 | Batonex |
BNB/USDT | $553.83 | $21,945,524 | 23:00:07 28/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $553.90 | $21,322,664 | 23:00:17 28/06/2026 |
| 61 |  BitMart |
BNB/USDT | $553.67 | $20,280,970 | 22:57:07 28/06/2026 |
| 62 |  CoinP |
BNB/USDT | $553.88 | $20,241,525 | 23:00:15 28/06/2026 |
| 63 |  Hotcoin |
BNB/USDT | $553.38 | $19,822,895 | 22:57:28 28/06/2026 |
| 64 | Coinlocally |
BNB/USDT | $553.67 | $19,513,657 | 23:00:10 28/06/2026 |
| 65 | idax exchange |
BNB/USDT | $553.91 | $19,409,984 | 23:00:17 28/06/2026 |
| 66 | WHXEX |
BNB/USDT | $553.91 | $19,408,998 | 23:00:16 28/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $553.86 | $19,407,214 | 23:00:15 28/06/2026 |
| 68 | AstralX |
BNB/USDT | $553.71 | $19,253,426 | 22:57:13 28/06/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $552.76 | $18,751,072 | 22:54:15 28/06/2026 |
| 70 | BTCC |
BNB/USDT | $553.42 | $18,718,087 | 22:57:08 28/06/2026 |
| 71 |  4E |
BNB/USDT | $553.68 | $18,522,742 | 23:00:10 28/06/2026 |
| 72 |  AEGET |
BNB/USDT | $553.86 | $16,898,317 | 23:00:16 28/06/2026 |
| 73 |  Hibt |
BNB/USDT | $554.00 | $16,857,996 | 22:51:18 28/06/2026 |
| 74 |  BitradeX |
BNB/USDT | $553.16 | $14,939,578 | 22:54:07 28/06/2026 |
| 75 |  BingX |
BNB/USDT | $553.44 | $14,864,094 | 22:57:17 28/06/2026 |
| 76 |  DigiFinex |
BNB/USDT | $553.84 | $14,802,987 | 23:00:16 28/06/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $553.68 | $13,763,472 | 23:00:12 28/06/2026 |
| 78 |  Bybit |
BNB/USDT | $552.80 | $13,690,153 | 22:54:16 28/06/2026 |
| 79 |  IndoEx |
BTC/BNB | $59,848.41 | $13,606,878 | 23:00:10 28/06/2026 |
| 80 |  Gate |
BNB/USDT | $552.80 | $13,574,449 | 22:54:19 28/06/2026 |
| 81 | Toobit |
BNB/USDT | $553.63 | $13,439,292 | 22:57:08 28/06/2026 |
| 82 |  XT.COM |
BNB/USDT | $553.63 | $13,325,938 | 22:57:08 28/06/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $553.65 | $12,862,666 | 23:00:11 28/06/2026 |
| 84 | CoinW |
BNB/USDT | $553.52 | $12,774,336 | 22:57:07 28/06/2026 |
| 85 | IBIT Global |
BNB/USDT | $553.65 | $12,761,717 | 23:00:11 28/06/2026 |
| 86 | BitradeX |
BNB/USDT | $553.42 | $12,740,373 | 22:54:15 28/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $553.97 | $12,376,977 | 22:57:17 28/06/2026 |
| 88 |  Bitunix |
BNB/USDT | $554.23 | $12,110,846 | 22:51:16 28/06/2026 |
| 89 |  BiFinance |
BNB/USDT | $553.50 | $12,034,290 | 22:57:08 28/06/2026 |
| 90 |  YUBIT |
BNB/USDT | $553.62 | $11,270,632 | 22:57:07 28/06/2026 |
| 91 |  EagleX |
BNB/USDT | $553.68 | $10,991,306 | 23:00:07 28/06/2026 |
| 92 |  UZX |
BNB/USDT | $553.62 | $10,731,596 | 22:57:07 28/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $552.93 | $10,700,671 | 22:54:16 28/06/2026 |
| 94 | WEEX |
BNB/USDT | $553.62 | $10,673,714 | 22:57:08 28/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $553.88 | $10,450,472 | 22:59:53 28/06/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $553.88 | $10,321,909 | 23:03:17 28/06/2026 |
| 97 |  P2B |
BNB/USDT | $553.50 | $9,883,022 | 22:57:07 28/06/2026 |
| 98 |  MGBX |
BNB/USDT | $553.96 | $9,640,745 | 22:57:16 28/06/2026 |
| 99 |  MEXC |
BNB/USDT | $554.41 | $9,482,253 | 22:57:16 28/06/2026 |
| 100 | BingX |
BNB/USDC | $553.71 | $9,467,398 | 22:57:17 28/06/2026 |
| 101 | CrypFine |
BNB/USDT | $553.58 | $9,314,076 | 22:57:07 28/06/2026 |
| 102 |  Bitbaby |
BNB/USDT | $553.63 | $9,057,595 | 23:00:16 28/06/2026 |
| 103 | LBank |
BNB/USDT | $553.66 | $9,045,388 | 22:57:12 28/06/2026 |
| 104 | OrangeX |
BNB/USDT | $553.48 | $8,808,042 | 22:57:07 28/06/2026 |
| 105 | Binance |
BNB/USD1 | $553.63 | $8,637,215 | 22:56:42 28/06/2026 |
| 106 |  EasiCoin |
BNB/USDT | $553.87 | $8,391,273 | 23:00:16 28/06/2026 |
| 107 | Ulink |
BNB/USDT | $581.50 | $8,043,337 | 23:00:18 28/06/2026 |
| 108 | Websea |
BNB/USDT | $554.31 | $8,031,013 | 22:45:13 28/06/2026 |
| 109 |  AlphaX |
BNB/USDT | $553.82 | $7,917,805 | 23:00:13 28/06/2026 |
| 110 | MEXC |
BNB/USDT | $554.17 | $7,782,409 | 22:45:09 28/06/2026 |
| 111 |  XXKK |
BNB/USDT | $553.19 | $7,706,610 | 22:54:11 28/06/2026 |
| 112 | AscendEX |
BNB/USDT | $554.05 | $6,962,107 | 22:57:15 28/06/2026 |
| 113 |  Aster |
BNB/USDT | $554.13 | $6,936,844 | 22:54:15 28/06/2026 |
| 114 |  BlockFin |
BNB/USDT | $553.82 | $6,644,249 | 23:00:22 28/06/2026 |
| 115 | YUBIT |
BNB/USDT | $553.97 | $6,601,597 | 22:57:15 28/06/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $553.83 | $6,544,867 | 23:00:07 28/06/2026 |
| 117 | Ju.com |
BNB/USDT | $553.80 | $6,522,849 | 23:00:09 28/06/2026 |
| 118 | EagleX |
BNB/USDT | $553.86 | $6,460,198 | 23:00:15 28/06/2026 |
| 119 | Binance |
BNB/USDC | $553.55 | $6,405,610 | 22:56:42 28/06/2026 |
| 120 |  KuCoin |
BNB/USDT | $553.62 | $6,404,155 | 22:59:53 28/06/2026 |
| 121 | Ourbit |
BNB/USDT | $553.48 | $6,371,749 | 22:57:08 28/06/2026 |
| 122 | Tapbit |
BNB/USDT | $553.48 | $6,077,045 | 22:57:08 28/06/2026 |
| 123 |  Cofinex |
BNB/USDT | $553.24 | $6,012,083 | 23:00:17 28/06/2026 |
| 124 |  Bitget |
BNB/USDT | $552.72 | $5,998,626 | 22:54:16 28/06/2026 |
| 125 | YEX |
BNB/USD | $554.13 | $5,852,431 | 23:00:17 28/06/2026 |
| 126 | Gate |
BNB/USDT | $553.43 | $5,737,873 | 22:56:24 28/06/2026 |
| 127 |  CRMClick |
BNB/USDT | $553.94 | $5,718,795 | 22:57:09 28/06/2026 |
| 128 |  HTX |
BNB/USDT | $554.23 | $5,713,391 | 22:59:55 28/06/2026 |
| 129 | CoinP |
BNB/USDT | $553.83 | $5,682,187 | 23:00:11 28/06/2026 |
| 130 | Hotcoin |
BNB/USDT | $553.50 | $5,428,293 | 22:59:53 28/06/2026 |
| 131 | AlphaX |
BNB/USDT | $553.50 | $5,366,171 | 23:00:17 28/06/2026 |
| 132 | FameEX |
BNB/USDT | $553.31 | $5,359,595 | 22:57:11 28/06/2026 |
| 133 | DigiFinex |
BNB/USDT | $553.62 | $5,314,356 | 22:57:10 28/06/2026 |
| 134 |  Polyx |
BNB/USDT | $553.43 | $5,308,807 | 23:00:12 28/06/2026 |
| 135 | BVOX |
BNB/USDT | $553.62 | $5,215,470 | 22:57:07 28/06/2026 |
| 136 | Binance |
BNB/U | $553.59 | $5,189,886 | 22:56:42 28/06/2026 |
| 137 | Pionex |
BNB/USDT | $553.97 | $4,959,353 | 22:57:16 28/06/2026 |
| 138 |  Coinstore |
BNB/USDT | $553.99 | $4,838,923 | 22:57:07 28/06/2026 |
| 139 | YEX |
BNB/USDT | $553.78 | $4,828,667 | 23:00:12 28/06/2026 |
| 140 |  EdgeX |
BNB/USD | $554.13 | $4,718,604 | 23:03:15 28/06/2026 |
| 141 | Binance |
BNB/ETH | $553.64 | $4,600,054 | 22:56:42 28/06/2026 |
| 142 |  Bitcastle |
BNB/USDT | $553.29 | $4,366,766 | 23:00:19 28/06/2026 |
| 143 | WOO X Pro |
BNB/USDT | $553.87 | $4,255,781 | 23:00:16 28/06/2026 |
| 144 |  BlueBit |
BNB/USDT | $553.29 | $4,037,115 | 23:00:09 28/06/2026 |
| 145 | P2B |
BNB/ETH | $553.68 | $3,966,091 | 22:57:07 28/06/2026 |
| 146 |  SuperEx |
BNB/USDT | $553.68 | $3,768,258 | 22:54:09 28/06/2026 |
| 147 | ASTX |
BNB/USDT | $553.66 | $3,716,670 | 23:00:12 28/06/2026 |
| 148 | Pionex |
BNB/USDT | $553.63 | $3,701,756 | 22:57:08 28/06/2026 |
| 149 | P2B |
BNB/USD | $554.38 | $3,670,447 | 22:57:07 28/06/2026 |
| 150 |  Hyperliquid |
BNB/USD | $553.98 | $3,430,822 | 22:57:26 28/06/2026 |
| 151 |  Picol |
BNB/USDT | $553.70 | $3,263,670 | 23:00:12 28/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $553.48 | $3,165,649 | 22:57:07 28/06/2026 |
| 153 | IndoEx |
BNB/BTC | $553.94 | $3,083,634 | 23:00:10 28/06/2026 |
| 154 | KuCoin |
BNB/USDT | $553.32 | $3,023,964 | 22:57:25 28/06/2026 |
| 155 | Binance |
BNB/BTC | $553.51 | $2,983,999 | 22:56:42 28/06/2026 |
| 156 | BITmarkets |
BNB/USDT | $553.75 | $2,978,965 | 23:00:11 28/06/2026 |
| 157 | BTSE |
BNB/USDT | $553.71 | $2,976,000 | 22:57:11 28/06/2026 |
| 158 | B2Z Exchange |
BNB/USD | $553.83 | $2,934,387 | 23:00:11 28/06/2026 |
| 159 | BITmarkets |
BNB/USD | $553.83 | $2,934,283 | 23:00:11 28/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $553.83 | $2,894,527 | 23:00:10 28/06/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $553.81 | $2,831,546 | 23:00:11 28/06/2026 |
| 162 | BlockFin |
BNB/USDT | $553.48 | $2,794,006 | 22:57:07 28/06/2026 |
| 163 | Pionex |
BNB/ETH | $553.58 | $2,741,486 | 22:57:08 28/06/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,579.08 | $2,721,163 | 22:57:07 28/06/2026 |
| 165 |  OKX |
BNB/USDT | $553.53 | $2,705,977 | 22:56:24 28/06/2026 |
| 166 |  Gems Trade |
BNB/USDT | $553.73 | $2,705,332 | 23:00:10 28/06/2026 |
| 167 | YEX |
BNB/USDC | $553.94 | $2,600,920 | 23:00:17 28/06/2026 |
| 168 | XT.COM |
BNB/USD1 | $553.64 | $2,591,381 | 22:57:08 28/06/2026 |
| 169 |  EVEDEX |
BNB/USD | $553.87 | $2,549,758 | 23:03:15 28/06/2026 |
| 170 | P2B |
BNB/BTC | $553.85 | $2,482,584 | 22:57:07 28/06/2026 |
| 171 | Picol |
BNB/ETH | $553.54 | $2,421,848 | 23:00:12 28/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $553.67 | $2,415,212 | 23:00:13 28/06/2026 |
| 173 | P2B |
BNB/USDC | $553.59 | $2,408,371 | 22:57:07 28/06/2026 |
| 174 |  ListaDao |
slisBNBx/BNB | $553.65 | $2,375,723 | 23:00:10 28/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $553.65 | $2,310,641 | 23:00:11 28/06/2026 |
| 176 | Bitspay |
BCH/BNB | $412.03 | $2,306,471 | 22:57:07 28/06/2026 |
| 177 | MGBX |
BNB/USDT | $553.62 | $2,180,604 | 22:57:09 28/06/2026 |
| 178 |  Uniswap v4 (BSC) |
BNB/CTM | $553.52 | $2,158,356 | 22:55:53 28/06/2026 |
| 179 |  BitTap |
BNB/USDT | $553.97 | $2,156,120 | 22:57:16 28/06/2026 |
| 180 | TruBit Pro Exchange |
BNB/USDT | $553.73 | $2,112,913 | 23:00:11 28/06/2026 |
| 181 |  VinDAX |
BNB/USDT | $553.76 | $1,989,873 | 23:00:11 28/06/2026 |
| 182 | Bitspay |
BTC/BNB | $59,914.93 | $1,982,682 | 22:57:07 28/06/2026 |
| 183 |  Cryptomus |
BNB/USDT | $553.53 | $1,973,128 | 23:00:09 28/06/2026 |
| 184 |  Mars Exchange |
BNB/USDT | $553.74 | $1,954,726 | 23:00:10 28/06/2026 |
| 185 |  Tebbit |
BNB/USDT | $553.70 | $1,951,970 | 23:00:10 28/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $553.68 | $1,950,825 | 23:00:09 28/06/2026 |
| 187 | Bitbaby |
BNB/USDC | $553.68 | $1,848,361 | 23:00:16 28/06/2026 |
| 188 | Bitbase |
BNB/USDT | $553.66 | $1,778,479 | 22:57:16 28/06/2026 |
| 189 | XT.COM |
BNB/USD | $553.84 | $1,761,996 | 22:57:40 28/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $553.97 | $1,730,200 | 22:57:16 28/06/2026 |
| 191 | Tapbit |
BNB/USDC | $553.44 | $1,702,331 | 22:57:08 28/06/2026 |
| 192 |  BloFin |
BNB/USDT | $553.77 | $1,665,781 | 22:51:11 28/06/2026 |
| 193 | Bitunix |
BNB/USD | $554.48 | $1,662,380 | 22:51:16 28/06/2026 |
| 194 | Bybit |
BNB/USDT | $553.17 | $1,657,038 | 22:54:09 28/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $553.69 | $1,589,160 | 23:00:12 28/06/2026 |
| 196 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $553.66 | $1,526,490 | 22:59:06 28/06/2026 |
| 197 | HTX |
BNB/USDT | $554.00 | $1,503,587 | 22:51:20 28/06/2026 |
| 198 |  CoinEx |
BNB/USDT | $553.81 | $1,453,162 | 22:59:53 28/06/2026 |
| 199 | WHXEX |
BNB/ETH | $553.54 | $1,410,452 | 23:00:11 28/06/2026 |
| 200 | Koinbay |
BNB/ETH | $553.59 | $1,406,776 | 22:57:08 28/06/2026 |
| 201 | Bitget |
BNB/USDT | $553.17 | $1,372,092 | 22:54:09 28/06/2026 |
| 202 | EasiCoin |
BNB/USD1 | $553.63 | $1,288,124 | 23:00:11 28/06/2026 |
| 203 | Hibt |
BNB/USDC | $553.97 | $1,266,235 | 22:51:10 28/06/2026 |
| 204 | GroveX |
BNB/USDC | $553.74 | $1,235,120 | 23:00:08 28/06/2026 |
| 205 | IndoEx |
ETH/BNB | $1,578.11 | $1,231,101 | 23:00:10 28/06/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/BTCB | $553.61 | $1,229,135 | 22:56:44 28/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $554.91 | $1,182,165 | 23:00:16 28/06/2026 |
| 208 | Binance |
BNB/FDUSD | $553.61 | $1,165,620 | 22:56:42 28/06/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $553.66 | $1,151,847 | 22:59:48 28/06/2026 |
| 210 |  BitKan |
BNB/USDT | $553.77 | $1,142,417 | 23:00:12 28/06/2026 |
| 211 |  Bilaxy |
BNB/USDT | $553.69 | $1,132,433 | 23:00:08 28/06/2026 |
| 212 | GroveX |
BNB/FDUSD | $553.69 | $1,124,275 | 23:00:08 28/06/2026 |
| 213 | WHXEX |
BNB/USDC | $553.54 | $1,110,787 | 23:00:11 28/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $553.34 | $1,107,073 | 22:54:18 28/06/2026 |
| 215 | idax exchange |
BNB/USDC | $553.54 | $1,105,357 | 23:00:10 28/06/2026 |
| 216 | Blockfinex |
BNB/USDC | $553.62 | $1,105,177 | 23:00:09 28/06/2026 |
| 217 |  SunX |
BNB/USDT | $578.43 | $1,105,135 | 23:03:16 28/06/2026 |
| 218 | Koinbay |
BNB/USDC | $553.70 | $1,098,632 | 22:57:08 28/06/2026 |
| 219 |  BitDelta |
BNB/USDC | $553.71 | $1,089,024 | 22:57:07 28/06/2026 |
| 220 | BitDelta |
BNB/USDT | $553.68 | $1,074,468 | 22:57:07 28/06/2026 |
| 221 |  LeveX |
BNB/USDT | $553.86 | $1,067,273 | 23:00:15 28/06/2026 |
| 222 | VOOX Exchange |
BNB/USDT | $553.58 | $1,053,012 | 22:57:07 28/06/2026 |
| 223 | Phemex |
BNB/USDT | $553.94 | $1,049,497 | 22:57:10 28/06/2026 |
| 224 | BingX |
BNB/USDT | $553.61 | $952,711 | 22:48:10 28/06/2026 |
| 225 | Bitspay |
BSV/BNB | $12.46 | $911,174 | 22:57:07 28/06/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9961 | $884,066 | 22:57:07 28/06/2026 |
| 227 |  BYDFi |
BNB/USDT | $553.68 | $847,936 | 23:00:11 28/06/2026 |
| 228 | KCEX |
BNB/USDT | $553.59 | $846,777 | 22:57:08 28/06/2026 |
| 229 | ZKE |
BNB/ETH | $553.60 | $844,964 | 23:00:11 28/06/2026 |
| 230 | Bitunix |
BNB/USDT | $554.05 | $840,611 | 22:51:11 28/06/2026 |
| 231 |  BitMEX |
BNB/USD | $554.66 | $813,278 | 22:57:15 28/06/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $553.49 | $793,468 | 22:56:59 28/06/2026 |
| 233 | BloFin |
BNB/USDT | $554.26 | $768,568 | 22:51:16 28/06/2026 |
| 234 |  Lighter |
BNB/USDC | $553.12 | $752,242 | 22:57:15 28/06/2026 |
| 235 |  Blynex |
BNB/USDT | $553.69 | $748,602 | 23:00:09 28/06/2026 |
| 236 | Biconomy.com |
BNB/USDC | $553.70 | $727,599 | 22:57:07 28/06/2026 |
| 237 | MGBX |
BNB/USDC | $553.68 | $679,322 | 22:57:09 28/06/2026 |
| 238 | BYDFi |
BNB/USDT | $553.99 | $663,943 | 23:00:16 28/06/2026 |
| 239 | ZKE |
BNB/USDC | $553.62 | $662,943 | 23:00:11 28/06/2026 |
| 240 |  KoinBX |
BNB/INR | $603.40 | $662,423 | 23:00:13 28/06/2026 |
| 241 | KoinBX |
BNB/USDT | $553.69 | $654,067 | 23:00:13 28/06/2026 |
| 242 |  CoinTR |
BNB/USDT | $554.10 | $651,121 | 23:00:08 28/06/2026 |
| 243 | Bitrue |
BNB/RLUSD | $553.61 | $637,569 | 22:57:09 28/06/2026 |
| 244 | CoinTR |
BNB/TRY | $554.65 | $622,936 | 23:00:08 28/06/2026 |
| 245 | Bitrue |
BNB/USDT | $553.64 | $610,121 | 22:57:09 28/06/2026 |
| 246 |  Antarctic |
BNB/USDT | $553.29 | $607,650 | 23:03:17 28/06/2026 |
| 247 | VinDAX |
BNB/BTC | $553.69 | $607,057 | 23:00:11 28/06/2026 |
| 248 | Binance |
BNB/JPY | $553.81 | $562,868 | 22:56:42 28/06/2026 |
| 249 | Phemex |
BNB/USDC | $553.29 | $536,372 | 22:57:10 28/06/2026 |
| 250 | Bitrue |
BNB/ADA | $553.82 | $530,184 | 22:57:09 28/06/2026 |
| 251 | LBank |
BNB/USD1 | $553.69 | $529,030 | 22:57:12 28/06/2026 |
| 252 | WHXEX |
BNB/BTC | $553.82 | $527,800 | 23:00:11 28/06/2026 |
| 253 | idax exchange |
BNB/BTC | $553.82 | $527,682 | 23:00:10 28/06/2026 |
| 254 | Hibt |
BNB/USDT | $553.97 | $503,863 | 22:51:10 28/06/2026 |
| 255 | Zoomex |
BNB/USDT | $553.87 | $494,617 | 22:51:07 28/06/2026 |
| 256 |  AllinX |
BNB/USDT | $552.83 | $484,115 | 23:00:09 28/06/2026 |
| 257 | Bitrue |
BNB/USD1 | $553.64 | $478,814 | 22:57:09 28/06/2026 |
| 258 |  Tokpie |
BNB/USDT | $554.13 | $473,913 | 23:00:12 28/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $553.89 | $471,350 | 22:54:07 28/06/2026 |
| 260 | IndoEx |
BNB/ETH | $553.94 | $459,884 | 23:00:10 28/06/2026 |
| 261 | Bitbase |
BNB/USDC | $553.77 | $449,631 | 22:57:16 28/06/2026 |
| 262 | Azbit |
SOL/BNB | $71.68 | $448,290 | 22:57:07 28/06/2026 |
| 263 |  Bitcoiva |
BNB/INR | $584.04 | $447,965 | 23:00:12 28/06/2026 |
| 264 |  Changelly |
BNB/ETH | $553.88 | $445,017 | 23:00:11 28/06/2026 |
| 265 |  HitBTC |
BNB/ETH | $553.43 | $444,891 | 22:57:09 28/06/2026 |
| 266 |  FMFW.io |
BNB/ETH | $553.43 | $444,891 | 22:57:08 28/06/2026 |
| 267 | Binance |
SOL/BNB | $71.75 | $429,420 | 22:56:42 28/06/2026 |
| 268 | Bitunix |
BNB/USDC | $553.91 | $422,736 | 22:51:16 28/06/2026 |
| 269 | Blynex |
BNB/EUR | $554.10 | $403,451 | 23:00:09 28/06/2026 |
| 270 | YEX |
BNB/USDC | $553.60 | $398,290 | 23:00:12 28/06/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $553.66 | $394,188 | 22:59:27 28/06/2026 |
| 272 | Binance |
BNB/EUR | $553.36 | $390,891 | 22:56:42 28/06/2026 |
| 273 |  BigONE |
BNB/USDT | $552.31 | $373,164 | 22:57:07 28/06/2026 |
| 274 | KCEX |
BNB/USDC | $553.52 | $369,441 | 22:57:08 28/06/2026 |
| 275 |  Coincall |
BNB/USD | $554.31 | $354,048 | 23:03:15 28/06/2026 |
| 276 | IndoEx |
BNB/USDT | $554.00 | $347,008 | 23:00:10 28/06/2026 |
| 277 | VinDAX |
BNB/ETH | $553.25 | $346,858 | 23:00:11 28/06/2026 |
| 278 |  Cryptonex |
BNB/USDT | $553.43 | $344,210 | 23:00:08 28/06/2026 |
| 279 |  NexDAX |
BNB/USDT | $553.72 | $336,250 | 23:00:07 28/06/2026 |
| 280 | Changelly |
BNB/USDT | $553.55 | $334,887 | 23:00:11 28/06/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $553.60 | $334,808 | 23:00:13 28/06/2026 |
| 282 | HitBTC |
BNB/USDT | $553.50 | $334,747 | 22:57:09 28/06/2026 |
| 283 | FMFW.io |
BNB/USD | $553.50 | $334,747 | 22:57:08 28/06/2026 |
| 284 |  Extended |
BNB/USD | $553.52 | $332,269 | 23:03:16 28/06/2026 |
| 285 | WEEX |
BNB/USDC | $553.70 | $327,560 | 22:57:08 28/06/2026 |
| 286 | KuCoin |
BNB/KCS | $553.42 | $326,867 | 22:59:53 28/06/2026 |
| 287 | IndoEx |
LTC/BNB | $42.86 | $323,357 | 23:00:10 28/06/2026 |
| 288 |  Bitvavo |
BNB/EUR | $553.32 | $322,296 | 22:57:08 28/06/2026 |
| 289 | KoinBX |
BNB/ETH | $553.70 | $319,860 | 23:00:13 28/06/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $553.40 | $318,754 | 22:59:26 28/06/2026 |
| 291 | BYDFi |
BNB/USDC | $554.05 | $318,208 | 23:00:16 28/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $554.02 | $313,238 | 23:00:07 28/06/2026 |
| 293 | BitTap |
BNB/USDT | $553.68 | $310,983 | 22:57:10 28/06/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $554.67 | $301,570 | 23:00:14 28/06/2026 |
| 295 | Tebbit |
BNB/USDT | $553.93 | $291,174 | 23:00:16 28/06/2026 |
| 296 | Binance |
BNB/TRY | $554.42 | $287,446 | 22:56:42 28/06/2026 |
| 297 |  Kraken |
BNB/USD | $553.52 | $286,763 | 22:59:40 28/06/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $555.88 | $283,109 | 14:03:16 28/06/2026 |
| 299 | NexDAX |
BNB/BTC | $553.51 | $277,123 | 23:00:07 28/06/2026 |
| 300 | Bitbaby |
BNB/USDC | $553.75 | $271,435 | 23:00:12 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:25 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,040,191 với tỷ giá $553.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.