Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,220,176,034,295 Khối lượng (24h): $34,725,423,093 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 04:14:00 10/08/2026
Giá BNB (BNB)
$607.48 0.98%
0.009333 BTC Mua: 15,773,100 đ. Bán: 15,800,995 đ
Thấp: $599.15 Cao: $609.99

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $607.68 $346,548,029 04:00:10 10/08/2026
2 Ekbit Ekbit BNB/USDT $607.92 $254,294,464 04:03:16 10/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $607.73 $208,273,435 03:57:08 10/08/2026
4 Deepcoin Deepcoin BNB/USDT $601.94 $180,494,438 15:42:15 09/08/2026
5 CEEX exchange CEEX exchange BNB/USDT $607.34 $170,479,188 04:03:10 10/08/2026
6 FameEX FameEX BNB/USDT $608.10 $167,307,179 03:57:18 10/08/2026
7 Binance Binance BNB/USDT $608.02 $164,551,587 03:54:17 10/08/2026
8 SunX SunX BNB/USDT $607.44 $133,013,071 04:03:08 10/08/2026
9 Ulink Ulink BNB/USDT $607.44 $133,013,071 04:03:10 10/08/2026
10 OrangeX OrangeX BNB/USDT $608.09 $116,960,691 03:57:15 10/08/2026
11 BTCC BTCC BNB/USDT $607.67 $115,259,398 03:57:16 10/08/2026
12 WEEX WEEX BNB/USDT $607.81 $97,451,373 03:57:17 10/08/2026
13 KCEX KCEX BNB/USDT $608.11 $88,561,267 03:57:15 10/08/2026
14 Tapbit Tapbit BNB/USDT $607.85 $88,237,725 03:57:15 10/08/2026
15 IBIT Global IBIT Global BNB/USDT $607.92 $82,227,977 04:03:17 10/08/2026
16 B2Z Exchange B2Z Exchange BNB/USD $607.84 $79,409,465 04:03:15 10/08/2026
17 BTSE BTSE BNB/USDT $607.54 $79,385,245 04:00:15 10/08/2026
18 BITmarkets BITmarkets BNB/USDT $607.55 $79,372,526 04:03:15 10/08/2026
19 Toobit Toobit BNB/USDT $608.10 $75,473,854 03:57:16 10/08/2026
20 CoinW CoinW BNB/USDT $608.12 $72,162,338 03:57:18 10/08/2026
21 BVOX BVOX BNB/USDT $608.08 $69,991,569 03:57:15 10/08/2026
22 Deepcoin Deepcoin BNB/USDT $607.63 $66,013,130 03:57:11 10/08/2026
23 Biconomy.com Biconomy.com BNB/USDT $608.03 $65,498,106 03:54:15 10/08/2026
24 BiKing BiKing BNB/USDT $607.75 $55,562,261 04:03:16 10/08/2026
25 BiKing BiKing BNB/USDT $607.50 $48,077,518 04:03:11 10/08/2026
26 Binance Binance BNB/USDT $607.70 $48,055,060 03:56:42 10/08/2026
27 Batonex Batonex BNB/USDT $607.92 $45,014,040 04:03:15 10/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $607.93 $41,586,351 04:03:15 10/08/2026
29 Pionex Pionex BNB/BTC $608.08 $41,059,966 03:57:16 10/08/2026
30 AstralX AstralX BNB/USDT $607.66 $40,509,250 04:00:10 10/08/2026
31 MSX MSX BNB/USD $608.08 $40,125,751 04:06:15 10/08/2026
32 Binance Binance BNB/USDC $608.02 $36,016,635 03:54:17 10/08/2026
33 Koinbay Koinbay BNB/USDT $607.57 $34,735,065 04:00:10 10/08/2026
34 idax exchange idax exchange BNB/USDT $607.47 $34,538,407 04:03:09 10/08/2026
35 Blockfinex Blockfinex BNB/USDT $607.47 $34,538,402 04:03:07 10/08/2026
36 WHXEX WHXEX BNB/USDT $607.47 $34,538,345 04:03:10 10/08/2026
37 BiFinance BiFinance BNB/USDT $607.71 $30,528,509 03:57:09 10/08/2026
38 SunX SunX BNB/USDT $607.92 $28,656,275 04:03:18 10/08/2026
39 Websea Websea BNB/USDT $608.07 $27,755,321 03:57:17 10/08/2026
40 Batonex Batonex BNB/USDT $607.55 $27,357,085 04:03:11 10/08/2026
41 Bitbase Bitbase BNB/USDT $608.11 $26,323,946 03:57:17 10/08/2026
42 GroveX GroveX BNB/USDT $607.54 $26,286,221 04:03:09 10/08/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $607.91 $26,244,242 04:03:17 10/08/2026
44 ASTX ASTX BNB/USDT $607.92 $26,191,585 04:03:16 10/08/2026
45 Ourbit Ourbit BNB/USDT $608.09 $24,358,041 03:57:17 10/08/2026
46 BTCC BTCC BNB/USDT $607.70 $24,030,740 03:57:08 10/08/2026
47 LBank LBank BNB/USDT $608.09 $23,908,761 03:57:16 10/08/2026
48 CrypFine CrypFine BNB/USDT $607.86 $23,837,663 03:57:15 10/08/2026
49 4E 4E BNB/USDT $607.48 $23,795,738 04:03:07 10/08/2026
50 FameEX FameEX BNB/USDT $607.70 $23,500,581 03:57:09 10/08/2026
51 Bybit Bybit BNB/USDT $607.56 $23,045,490 03:54:16 10/08/2026
52 CoinP CoinP BNB/USDT $607.87 $21,531,746 04:03:18 10/08/2026
53 Phemex Phemex BNB/USDT $608.09 $21,409,431 03:57:16 10/08/2026
54 ZKE ZKE BNB/USDT $607.48 $20,723,791 04:03:13 10/08/2026
55 CoinChief CoinChief BNB/USDT $607.71 $20,295,464 03:57:08 10/08/2026
56 KTX KTX BNB/USDT $607.93 $20,170,541 04:03:15 10/08/2026
57 Bitunix Bitunix BNB/USDT $608.10 $19,820,037 03:57:17 10/08/2026
58 BingX BingX BNB/USDT $607.62 $19,001,380 03:57:17 10/08/2026
59 XT.COM XT.COM BNB/USDT $607.72 $18,110,647 03:57:13 10/08/2026
60 AstralX AstralX BNB/USDT $607.25 $18,068,275 04:00:15 10/08/2026
61 Grvt Grvt BNB/USDT $607.51 $17,579,607 03:18:20 10/08/2026
62 CZR Exchange CZR Exchange BNB/USDT $607.92 $17,540,098 04:03:17 10/08/2026
63 YEX YEX BNB/USDT $607.92 $17,361,414 04:03:16 10/08/2026
64 DigiFinex DigiFinex BNB/USDT $607.92 $16,884,799 04:00:16 10/08/2026
65 Koinbay Koinbay BNB/USDT $608.09 $16,363,138 04:00:15 10/08/2026
66 BitxEX BitxEX BNB/USDT $607.51 $16,312,040 04:03:08 10/08/2026
67 Hotcoin Hotcoin BNB/USDT $607.56 $16,301,295 03:57:17 10/08/2026
68 Blockfinex Blockfinex BNB/USDT $607.92 $16,261,586 04:03:16 10/08/2026
69 idax exchange idax exchange BNB/USDT $607.92 $16,261,525 04:03:18 10/08/2026
70 WHXEX WHXEX BNB/USDT $607.92 $16,261,482 04:03:16 10/08/2026
71 CoinW CoinW BNB/USDT $607.64 $16,201,921 03:54:07 10/08/2026
72 YUBIT YUBIT BNB/USDT $607.70 $15,874,817 03:57:07 10/08/2026
73 Toobit Toobit BNB/USDT $607.71 $15,645,180 03:57:12 10/08/2026
74 MEXC MEXC BNB/USDT $608.13 $14,952,987 03:57:16 10/08/2026
75 Hibt Hibt BNB/USDT $607.70 $14,935,960 03:57:17 10/08/2026
76 AEGET AEGET BNB/USDT $607.92 $14,542,499 04:03:16 10/08/2026
77 Zoomex Zoomex BNB/USDT $607.70 $14,118,182 03:57:22 10/08/2026
78 UZX UZX BNB/USDT $607.69 $13,800,267 03:48:08 10/08/2026
79 BitradeX BitradeX BNB/USDT $607.71 $13,759,392 03:57:08 10/08/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $607.51 $13,721,535 04:03:11 10/08/2026
81 Ulink Ulink BNB/USDT $581.82 $13,679,870 04:03:18 10/08/2026
82 Poloniex Poloniex BNB/USDT $607.74 $13,450,465 03:59:23 10/08/2026
83 EdgeX EdgeX BNB/USDC $607.62 $13,228,946 04:06:15 10/08/2026
84 OrangeX OrangeX BNB/USDT $607.73 $13,220,318 03:57:07 10/08/2026
85 WEEX WEEX BNB/USDT $607.74 $13,083,824 03:57:08 10/08/2026
86 Gate Gate BNB/USDT $607.43 $12,752,456 03:57:19 10/08/2026
87 P2B P2B BNB/USDT $607.74 $12,684,149 03:57:08 10/08/2026
88 HyperPay Futures HyperPay Futures BNB/USDT $607.76 $11,844,785 04:06:17 10/08/2026
89 Binance Binance BNB/USD1 $607.75 $11,682,541 03:56:54 10/08/2026
90 CrypFine CrypFine BNB/USDT $607.66 $11,619,782 03:57:07 10/08/2026
91 BitMart BitMart BNB/USDT $607.34 $11,531,151 04:06:10 10/08/2026
92 BitradeX BitradeX BNB/USDT $608.09 $11,496,623 03:57:15 10/08/2026
93 x.me Exchange x.me Exchange BNB/USDT $607.92 $11,182,711 04:00:17 10/08/2026
94 LBank LBank BNB/USDT $607.68 $10,871,963 03:57:08 10/08/2026
95 IBIT Global IBIT Global BNB/USDT $607.49 $10,525,418 04:03:12 10/08/2026
96 Websea Websea BNB/USDT $607.73 $10,405,107 03:57:08 10/08/2026
97 Azbit Azbit BNB/USDT $607.52 $10,365,994 03:54:08 10/08/2026
98 BingX BingX BNB/USDC $607.77 $10,209,366 03:57:17 10/08/2026
99 MEXC MEXC BNB/USDT $607.64 $9,533,312 03:51:07 10/08/2026
100 XXKK XXKK BNB/USDT $608.04 $9,416,627 04:00:10 10/08/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $607.68 $9,112,231 04:00:00 10/08/2026
102 MGBX MGBX BNB/USDT $608.09 $8,938,893 03:57:16 10/08/2026
103 IndoEx IndoEx BTC/BNB $65,084.00 $8,678,552 03:57:11 10/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $607.76 $8,508,909 03:57:08 10/08/2026
105 Bitbaby Bitbaby BNB/USDT $607.40 $8,498,723 04:00:15 10/08/2026
106 Aster Aster BNB/USDT $607.97 $8,432,574 03:54:15 10/08/2026
107 WOO X Pro WOO X Pro BNB/USDT $607.49 $8,317,476 04:03:11 10/08/2026
108 KuCoin KuCoin BNB/USDT $607.54 $8,298,495 03:59:23 10/08/2026
109 AlphaX AlphaX BNB/USDT $607.46 $8,074,553 04:03:13 10/08/2026
110 Hibt Hibt BNB/USDT $607.70 $8,071,748 03:57:08 10/08/2026
111 KlicklX KlicklX BNB/USDT $607.47 $7,939,962 04:03:14 10/08/2026
112 Cofinex Cofinex BNB/USDT $607.02 $7,669,535 04:03:17 10/08/2026
113 Ourbit Ourbit BNB/USDT $607.66 $7,661,847 03:51:11 10/08/2026
114 Bitget Bitget BNB/USDT $607.10 $7,651,410 03:54:15 10/08/2026
115 Gate Gate BNB/USDT $607.75 $7,330,603 03:59:24 10/08/2026
116 BVOX BVOX BNB/USDT $607.70 $6,919,215 03:57:09 10/08/2026
117 EasiCoin EasiCoin BNB/USDT $607.92 $6,906,997 04:03:16 10/08/2026
118 DigiFinex DigiFinex BNB/USDT $607.57 $6,831,605 04:00:07 10/08/2026
119 Tapbit Tapbit BNB/USDT $607.63 $6,718,149 03:57:11 10/08/2026
120 BitxEX BitxEX BNB/USDT $607.92 $6,430,592 04:03:17 10/08/2026
121 AIA Exchange AIA Exchange BNB/USDT $607.45 $6,379,525 04:03:12 10/08/2026
122 YEX YEX BNB/USD $607.81 $6,315,804 04:03:16 10/08/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $607.54 $5,927,062 04:00:07 10/08/2026
124 Gems Trade Gems Trade BNB/USDT $607.45 $5,904,699 04:03:12 10/08/2026
125 OKX OKX BNB/USDT $607.75 $5,898,963 03:56:24 10/08/2026
126 BlockFin BlockFin BNB/USDT $607.93 $5,854,981 04:03:15 10/08/2026
127 Binance Binance BNB/U $607.72 $5,840,094 03:56:54 10/08/2026
128 CoinP CoinP BNB/USDT $607.35 $5,770,986 04:03:16 10/08/2026
129 YEX YEX BNB/USDT $607.48 $5,558,458 04:03:09 10/08/2026
130 AlphaX AlphaX BNB/USDT $607.47 $5,476,455 04:03:17 10/08/2026
131 YUBIT YUBIT BNB/USDT $608.09 $5,382,260 03:57:15 10/08/2026
132 P2B P2B BNB/USD $608.17 $5,113,130 03:57:08 10/08/2026
133 Binance Binance BNB/USDC $607.69 $4,997,603 03:56:42 10/08/2026
134 Azbit Azbit BNB/USDC $607.57 $4,956,288 03:54:08 10/08/2026
135 BiFinance BiFinance BNB/ETH $607.65 $4,943,619 03:57:09 10/08/2026
136 Pionex Pionex BNB/USDT $607.73 $4,931,000 03:57:09 10/08/2026
137 ASTX ASTX BNB/USDT $607.50 $4,798,002 04:03:11 10/08/2026
138 SuperEx SuperEx BNB/USDT $607.51 $4,778,574 04:03:10 10/08/2026
139 Bitcastle Bitcastle BNB/USDT $607.45 $4,742,833 04:03:19 10/08/2026
140 CRMClick CRMClick BNB/USDT $607.66 $4,542,599 04:00:12 10/08/2026
141 HTX HTX BNB/USDT $607.84 $4,539,673 03:59:24 10/08/2026
142 BlueBit BlueBit BNB/USDT $607.68 $4,441,627 04:03:12 10/08/2026
143 Picol Picol BNB/USDT $607.49 $4,350,247 04:03:10 10/08/2026
144 BingX BingX BNB/USD $607.87 $4,087,205 03:57:17 10/08/2026
145 KuCoin KuCoin BNB/USDT $607.36 $3,898,271 03:57:19 10/08/2026
146 Hotcoin Hotcoin BNB/USDT $607.74 $3,730,617 03:48:17 10/08/2026
147 Extended Extended BNB/USD $607.85 $3,721,643 04:06:16 10/08/2026
148 Bybit Bybit BNB/USDT $607.66 $3,658,279 03:54:08 10/08/2026
149 Pionex Pionex BNB/USDT $608.10 $3,601,413 03:57:16 10/08/2026
150 WhiteBIT WhiteBIT BNB/USDT $606.97 $3,588,256 03:57:15 10/08/2026
151 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
152 XT.COM XT.COM BNB/USD1 $607.74 $3,504,931 03:57:13 10/08/2026
153 BitMart BitMart BNB/USDT $607.81 $3,474,681 04:06:16 10/08/2026
154 Biconomy.com Biconomy.com BNB/USD1 $607.59 $3,343,711 03:57:08 10/08/2026
155 WOO X Pro WOO X Pro BNB/USDT $607.93 $3,226,948 04:03:16 10/08/2026
156 Hyperliquid Hyperliquid BNB/USDC $608.11 $3,158,429 03:57:26 10/08/2026
157 Binance Binance BNB/ETH $607.68 $3,122,733 03:56:54 10/08/2026
158 Bitcastle Bitcastle BNB/USDT $607.49 $3,101,191 04:03:12 10/08/2026
159 YEX YEX BNB/USDC $607.87 $3,095,395 04:03:16 10/08/2026
160 HTX HTX BNB/USDT $607.31 $2,986,233 03:51:17 10/08/2026
161 B2Z Exchange B2Z Exchange BNB/USD $607.70 $2,918,307 04:03:07 10/08/2026
162 BITmarkets BITmarkets BNB/USD $607.72 $2,917,811 04:03:12 10/08/2026
163 BITmarkets BITmarkets BNB/USDT $607.50 $2,840,401 04:03:12 10/08/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $607.50 $2,839,738 04:03:07 10/08/2026
165 BTSE BTSE BNB/USDT $607.53 $2,835,103 04:00:11 10/08/2026
166 P2B P2B BNB/ETH $607.69 $2,784,196 03:57:08 10/08/2026
167 BitTap BitTap BNB/USDT $607.93 $2,582,901 04:03:16 10/08/2026
168 Cryptomus Cryptomus BNB/USDT $607.31 $2,526,249 04:00:12 10/08/2026
169 Coinstore Coinstore BNB/USDT $608.01 $2,516,627 03:57:07 10/08/2026
170 Bitbase Bitbase BNB/USDT $607.73 $2,458,906 03:57:08 10/08/2026
171 BlockFin BlockFin BNB/USDT $607.54 $2,442,875 04:03:11 10/08/2026
172 MGBX MGBX BNB/USDT $607.75 $2,416,727 03:57:11 10/08/2026
173 BloFin BloFin BNB/USDT $607.92 $2,384,428 04:00:17 10/08/2026
174 KTX KTX BNB/USDT $607.50 $2,366,483 04:03:12 10/08/2026
175 CZR Exchange CZR Exchange BNB/USDT $607.48 $2,351,759 04:03:11 10/08/2026
176 VinDAX VinDAX BNB/USDT $607.46 $2,292,671 04:03:09 10/08/2026
177 BitDelta BitDelta BNB/USDC $607.71 $2,204,152 03:57:08 10/08/2026
178 Binance Binance BNB/BTC $607.69 $2,151,039 03:56:54 10/08/2026
179 P2B P2B BNB/USDC $607.65 $2,123,377 03:57:08 10/08/2026
180 BitDelta BitDelta BNB/USDT $607.73 $2,045,425 03:57:08 10/08/2026
181 GroveX GroveX BNB/FDUSD $607.50 $2,042,935 04:03:09 10/08/2026
182 Bitbaby Bitbaby BNB/USDT $607.54 $2,039,779 04:00:12 10/08/2026
183 EasiCoin EasiCoin BNB/USDT $607.48 $2,018,790 04:03:09 10/08/2026
184 IndoEx IndoEx BNB/BTC $607.61 $1,949,706 03:57:11 10/08/2026
185 Bitbase Bitbase BNB/USDC $608.10 $1,902,134 03:57:17 10/08/2026
186 Blynex Blynex BNB/USDT $607.87 $1,887,107 04:03:11 10/08/2026
187 CoinUp.io CoinUp.io BNB/USDT $608.09 $1,885,459 03:57:18 10/08/2026
188 Bitbaby Bitbaby BNB/USDC $607.71 $1,871,349 04:00:15 10/08/2026
189 P2B P2B BNB/BTC $607.70 $1,835,307 03:57:08 10/08/2026
190 XT.COM XT.COM BNB/USD $607.88 $1,762,057 03:57:41 10/08/2026
191 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $607.54 $1,746,514 04:03:09 10/08/2026
192 Bitspay Bitspay ETH/BNB $1,920.27 $1,721,075 04:00:14 10/08/2026
193 Variational Variational BNB/USDC $607.43 $1,713,011 04:06:16 10/08/2026
194 Tothemoon Tothemoon BNB/USDT $606.79 $1,664,574 04:03:14 10/08/2026
195 Pionex Pionex BNB/ETH $607.68 $1,654,108 03:57:09 10/08/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $607.69 $1,642,966 03:59:17 10/08/2026
197 Bitrue Bitrue BNB/USDT $608.08 $1,638,530 03:57:17 10/08/2026
198 Bilaxy Bilaxy BNB/USDT $573.86 $1,628,858 04:03:07 10/08/2026
199 Tapbit Tapbit BNB/USDC $607.61 $1,616,933 03:57:11 10/08/2026
200 Biconomy.com Biconomy.com BNB/USDC $607.72 $1,604,912 03:57:08 10/08/2026
201 BitKan BitKan BNB/USDT $607.49 $1,574,563 04:03:08 10/08/2026
202 EasiCoin EasiCoin BNB/USD1 $607.47 $1,497,714 04:03:09 10/08/2026
203 Picol Picol BNB/ETH $607.44 $1,457,781 04:03:10 10/08/2026
204 BloFin BloFin BNB/USDT $607.74 $1,457,240 03:57:08 10/08/2026
205 Bitspay Bitspay BCH/BNB $411.45 $1,388,971 04:00:14 10/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $607.46 $1,342,402 04:00:09 10/08/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $607.68 $1,335,483 03:59:55 10/08/2026
208 Phemex Phemex BNB/USDT $607.39 $1,288,736 03:57:08 10/08/2026
209 BingX BingX BNB/USDT $607.62 $1,286,383 03:54:08 10/08/2026
210 Bitget Bitget BNB/USDT $607.48 $1,243,297 03:55:01 10/08/2026
211 GroveX GroveX BNB/USDC $607.56 $1,208,483 04:03:09 10/08/2026
212 Zoomex Zoomex BNB/USDT $607.73 $1,097,635 03:57:15 10/08/2026
213 Binance Binance BNB/FDUSD $607.50 $1,076,498 03:56:42 10/08/2026
214 Bitspay Bitspay BTC/BNB $65,034.49 $1,051,578 04:00:14 10/08/2026
215 Bitunix Bitunix BNB/USDT $607.73 $1,037,601 03:57:08 10/08/2026
216 Koinbay Koinbay BNB/ETH $607.49 $1,018,974 04:00:10 10/08/2026
217 WHXEX WHXEX BNB/ETH $607.45 $1,014,697 04:03:10 10/08/2026
218 Hibt Hibt BNB/USDC $607.70 $999,154 03:57:08 10/08/2026
219 Koinbay Koinbay BNB/USDC $607.68 $983,051 04:00:10 10/08/2026
220 WHXEX WHXEX BNB/USDC $607.52 $977,593 04:03:10 10/08/2026
221 idax exchange idax exchange BNB/USDC $607.49 $977,591 04:03:09 10/08/2026
222 Blockfinex Blockfinex BNB/USDC $607.49 $977,590 04:03:07 10/08/2026
223 Bitrue Bitrue BNB/USDT $607.72 $965,285 03:57:10 10/08/2026
224 Kraken Kraken BNB/USD $607.83 $921,875 03:59:25 10/08/2026
225 BYDFi BYDFi BNB/USDT $607.45 $921,692 04:03:11 10/08/2026
226 Biconomy.com Biconomy.com BNB/ETH $607.69 $900,231 03:57:08 10/08/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $607.56 $899,869 03:56:29 10/08/2026
228 LeveX LeveX BNB/USDT $607.88 $847,166 04:03:15 10/08/2026
229 Bitrue Bitrue BNB/RLUSD $607.42 $820,851 03:57:10 10/08/2026
230 CoinEx CoinEx BNB/USDT $607.67 $813,132 03:57:15 10/08/2026
231 Bitrue Bitrue BNB/USD1 $607.47 $800,375 03:57:10 10/08/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $607.98 $794,814 03:57:27 10/08/2026
233 Bitunix Bitunix BNB/USD $607.90 $794,164 03:57:17 10/08/2026
234 ListaDao ListaDao slisBNBx/BNB $607.60 $785,132 04:03:07 10/08/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $607.71 $779,272 03:58:23 10/08/2026
236 IndoEx IndoEx ETH/BNB $1,919.23 $776,140 03:57:11 10/08/2026
237 KCEX KCEX BNB/USDT $607.68 $743,937 03:57:11 10/08/2026
238 Bitrue Bitrue BNB/ADA $607.69 $705,619 03:57:10 10/08/2026
239 Binance Binance SOL/BNB $77.12 $699,969 03:56:42 10/08/2026
240 LBank LBank BNB/USD1 $607.68 $692,039 03:57:08 10/08/2026
241 KoinBX KoinBX BNB/INR $631.82 $688,116 04:03:12 10/08/2026
242 Bitspay Bitspay BSV/BNB $14.86 $687,288 04:00:14 10/08/2026
243 VinDAX VinDAX BNB/BTC $607.28 $674,459 04:03:09 10/08/2026
244 CoinTR CoinTR BNB/USDT $607.76 $672,319 03:57:08 10/08/2026
245 Lighter Lighter BNB/USDC $607.64 $671,377 04:00:15 10/08/2026
246 KoinBX KoinBX BNB/USDT $607.50 $654,557 04:03:12 10/08/2026
247 BYDFi BYDFi BNB/USDT $607.92 $635,681 04:03:16 10/08/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $606.84 $635,454 03:57:08 10/08/2026
249 Kraken Kraken BNB/EUR $608.15 $629,948 03:59:54 10/08/2026
250 idax exchange idax exchange BNB/BTC $607.48 $619,035 04:03:09 10/08/2026
251 WHXEX WHXEX BNB/BTC $607.48 $619,034 04:03:10 10/08/2026
252 Bit2Me Bit2Me BNB/EUR $608.05 $613,987 04:00:08 10/08/2026
253 CoinTR CoinTR BNB/TRY $606.83 $613,969 03:57:08 10/08/2026
254 ZKE ZKE BNB/ETH $607.47 $608,830 04:03:13 10/08/2026
255 Antarctic Antarctic BNB/USDT $607.33 $607,177 04:06:17 10/08/2026
256 Kraken Kraken BNB/USDC $608.91 $602,260 03:59:54 10/08/2026
257 MGBX MGBX BNB/USDC $607.71 $597,884 03:57:11 10/08/2026
258 ZKE ZKE BNB/USDC $607.52 $586,567 04:03:13 10/08/2026
259 Bit2Me Bit2Me BNB/USDC $608.88 $586,194 04:00:08 10/08/2026
260 SunX SunX BNB/USDT $575.46 $574,676 04:06:16 10/08/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $607.71 $565,983 03:58:43 10/08/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $607.62 $562,108 03:57:10 10/08/2026
263 PointPay PointPay BNB/USDT $607.74 $537,428 04:00:11 10/08/2026
264 Tokpie Tokpie BNB/USDT $607.29 $535,183 04:03:11 10/08/2026
265 Azbit Azbit SOL/BNB $77.22 $529,668 03:54:08 10/08/2026
266 Bitunix Bitunix BNB/USDC $608.07 $499,238 03:57:17 10/08/2026
267 Bitcoiva Bitcoiva BNB/INR $635.58 $462,157 04:03:09 10/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $607.74 $459,747 03:58:22 10/08/2026
269 VinDAX VinDAX BNB/ETH $607.08 $435,829 04:03:09 10/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $607.77 $434,586 03:48:02 10/08/2026
271 EVEDEX EVEDEX BNB/USD $607.66 $423,836 04:06:15 10/08/2026
272 Phemex Phemex BNB/USDC $607.95 $422,985 03:57:08 10/08/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $607.46 $419,298 04:00:08 10/08/2026
274 HitBTC HitBTC BNB/USDT $607.50 $419,201 04:03:11 10/08/2026
275 FMFW.io FMFW.io BNB/USD $607.50 $419,201 04:03:09 10/08/2026
276 Changelly Changelly BNB/USDT $607.49 $419,195 04:03:07 10/08/2026
277 Bitbase Bitbase BNB/USDC $607.72 $418,176 03:57:08 10/08/2026
278 MemeMax MemeMax BNB/USDC $607.48 $412,413 04:06:15 10/08/2026
279 Orderly Orderly BNB/USDC $607.80 $412,410 04:06:16 10/08/2026
280 TxFlow TxFlow BNB/USDC $607.89 $405,363 04:03:28 10/08/2026
281 Blynex Blynex BNB/EUR $607.76 $401,486 04:03:11 10/08/2026
282 Coinbase International Exchange Coinbase International Exchange BNB/USDC $607.88 $400,809 04:06:15 10/08/2026
283 KoinBX KoinBX BNB/ETH $607.66 $388,895 04:03:12 10/08/2026
284 Bitspay Bitspay USDT/BNB $0.9987 $380,887 04:00:14 10/08/2026
285 Binance Binance BNB/JPY $608.29 $378,904 03:56:42 10/08/2026
286 NexDAX NexDAX BNB/USDT $607.50 $370,039 04:03:09 10/08/2026
287 BYDFi BYDFi BNB/USDC $607.91 $366,833 04:03:16 10/08/2026
288 YEX YEX BNB/USDC $607.53 $363,659 04:03:09 10/08/2026
289 HitBTC HitBTC BNB/ETH $607.10 $354,489 04:03:11 10/08/2026
290 FMFW.io FMFW.io BNB/ETH $607.10 $354,489 04:03:09 10/08/2026
291 Changelly Changelly BNB/ETH $607.09 $354,484 04:03:07 10/08/2026
292 CoinEx CoinEx BNB/USDT $607.69 $351,614 03:59:53 10/08/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $607.30 $350,596 04:03:15 10/08/2026
294 Gleec BTC Gleec BTC BNB/USDT $607.15 $350,590 04:03:15 10/08/2026
295 HitBTC HitBTC BNB/USDT $607.29 $350,590 04:03:15 10/08/2026
296 BigONE BigONE BNB/USDT $607.97 $338,749 03:57:07 10/08/2026
297 Coincall Coincall BNB/USD $608.27 $336,886 04:06:15 10/08/2026
298 Pacifica Pacifica BNB/USD $607.58 $329,980 04:06:15 10/08/2026
299 AllinX AllinX BNB/USDT $607.54 $327,732 04:03:10 10/08/2026
300 BitTap BitTap BNB/USDT $607.54 $323,527 04:03:07 10/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:10 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,548,029 với tỷ giá $607.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá