Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,381,978,813,087 Khối lượng (24h): $86,132,683,820 Thị phần: BTC: 58.4%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 21:13:00 26/03/2026
Giá BNB (BNB)
$631.04 -2.69%
0.009069 BTC Mua: 17,675,839 đ. Bán: 17,578,707 đ
Thấp: $628.60 Cao: $651.87

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $630.71 $841,010,499 21:00:16 26/03/2026
2 Venus Venus BNB/vBNB $631.15 $382,443,239 21:00:07 26/03/2026
3 CoinUp.io CoinUp.io BNB/USDT $632.14 $374,923,141 20:54:08 26/03/2026
4 AscendEX AscendEX BNB/USDT $630.42 $334,038,876 20:45:15 26/03/2026
5 Binance Binance BNB/USDT $631.85 $290,410,794 20:54:16 26/03/2026
6 FameEX FameEX BNB/USDT $630.66 $247,485,712 20:57:17 26/03/2026
7 Ju.com Ju.com BNB/USDT $630.72 $230,273,882 20:57:16 26/03/2026
8 Ju.com Ju.com BNB/JU $631.00 $219,161,646 20:57:12 26/03/2026
9 OrangeX OrangeX BNB/USDT $630.88 $216,045,839 20:57:15 26/03/2026
10 Tapbit Tapbit BNB/USDT $630.45 $171,961,834 20:57:15 26/03/2026
11 Batonex Batonex BNB/USDT $631.02 $154,551,185 21:00:16 26/03/2026
12 IBIT Global IBIT Global BNB/USDT $631.02 $145,618,219 21:00:17 26/03/2026
13 BTCC BTCC BNB/USDT $631.10 $136,564,074 20:57:16 26/03/2026
14 CoinW CoinW BNB/USDT $630.90 $134,135,587 20:57:17 26/03/2026
15 SunX SunX BNB/USDT $631.43 $129,683,780 21:00:12 26/03/2026
16 Ulink Ulink BNB/USDT $631.43 $129,683,780 21:00:09 26/03/2026
17 BVOX BVOX BNB/USDT $630.71 $122,110,622 20:57:15 26/03/2026
18 Toobit Toobit BNB/USDT $630.66 $114,476,580 20:57:16 26/03/2026
19 Grvt Grvt BNB/USDT $631.24 $98,005,450 20:48:16 26/03/2026
20 BiKing BiKing BNB/USDT $631.81 $97,076,077 20:54:17 26/03/2026
21 KlicklX KlicklX BNB/USDT $631.32 $92,338,372 21:00:09 26/03/2026
22 GroveX GroveX BNB/USDC $631.62 $87,345,583 21:00:09 26/03/2026
23 Superp Superp BNB/USDT $631.05 $84,374,698 21:03:16 26/03/2026
24 Hotcoin Hotcoin BNB/USDT $630.88 $78,383,763 20:57:18 26/03/2026
25 Koinbay Koinbay BNB/USDT $661.57 $68,406,056 20:54:15 26/03/2026
26 GroveX GroveX BNB/USDT $631.63 $61,751,202 21:00:09 26/03/2026
27 Binance Binance BNB/USDT $631.05 $56,920,091 20:56:54 26/03/2026
28 BiKing BiKing BNB/USDT $632.15 $56,788,709 20:54:08 26/03/2026
29 CoinChief CoinChief BNB/USDT $631.21 $55,767,367 21:00:09 26/03/2026
30 Websea Websea BNB/USDT $632.33 $54,869,825 20:54:11 26/03/2026
31 KCEX KCEX BNB/USDT $630.82 $53,665,447 20:57:15 26/03/2026
32 LBank LBank BNB/USDT $630.65 $52,757,945 20:57:16 26/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $631.02 $49,212,885 21:00:15 26/03/2026
34 Biconomy.com Biconomy.com BNB/USDT $628.42 $47,088,550 20:42:15 26/03/2026
35 Websea Websea BNB/USDT $631.37 $45,766,698 20:57:17 26/03/2026
36 CrypFine CrypFine BNB/USDT $630.97 $41,932,554 21:00:15 26/03/2026
37 Coinflare Coinflare BNB/USDT $631.05 $41,397,200 21:00:15 26/03/2026
38 Binance Binance BNB/USDC $632.33 $37,686,608 20:54:16 26/03/2026
39 YEX YEX BNB/USDT $630.97 $37,034,094 20:51:16 26/03/2026
40 AstralX AstralX BNB/USDT $631.42 $36,120,481 21:00:22 26/03/2026
41 Bybit Bybit BNB/USDT $631.53 $35,733,227 20:54:16 26/03/2026
42 Coinlocally Coinlocally BNB/USDT $630.66 $34,868,844 21:00:16 26/03/2026
43 Batonex Batonex BNB/USDT $631.33 $33,461,804 21:00:07 26/03/2026
44 Phemex Phemex BNB/USDT $630.65 $32,668,697 20:57:17 26/03/2026
45 idax exchange idax exchange BNB/USDT $631.25 $32,556,508 21:00:15 26/03/2026
46 WHXEX WHXEX BNB/USDT $631.29 $32,520,214 21:00:08 26/03/2026
47 CZR Exchange CZR Exchange BNB/USDT $631.05 $32,303,168 21:00:16 26/03/2026
48 Millionero Millionero BNB/USDT $631.73 $32,288,606 20:54:15 26/03/2026
49 Koinbay Koinbay BNB/USDT $632.05 $32,072,055 20:54:12 26/03/2026
50 Coinstore Coinstore BNB/USDT $631.75 $31,964,745 20:54:11 26/03/2026
51 WEEX WEEX BNB/USDT $630.65 $31,759,615 20:57:17 26/03/2026
52 IndoEx IndoEx BTC/BNB $69,612.68 $30,861,724 21:00:07 26/03/2026
53 Bitunix Bitunix BNB/USDT $630.89 $30,258,784 20:57:15 26/03/2026
54 Gate Gate BNB/USDT $631.62 $29,689,872 20:54:19 26/03/2026
55 EasiCoin EasiCoin BNB/USDT $631.08 $29,050,923 21:00:16 26/03/2026
56 idax exchange idax exchange BNB/USDT $631.03 $28,846,471 21:00:17 26/03/2026
57 WHXEX WHXEX BNB/USDT $631.03 $28,846,080 21:00:16 26/03/2026
58 BTCC BTCC BNB/USDT $631.04 $28,456,029 20:57:12 26/03/2026
59 Hibt Hibt BNB/USDT $632.07 $28,370,710 20:54:27 26/03/2026
60 4E 4E BNB/USDT $632.14 $28,051,743 20:54:07 26/03/2026
61 DigiFinex DigiFinex BNB/USDT $631.08 $27,608,023 21:00:16 26/03/2026
62 Binance Binance BNB/USD1 $630.98 $27,369,899 20:56:54 26/03/2026
63 AscendEX AscendEX BNB/USDT $630.87 $27,345,442 20:45:08 26/03/2026
64 Dmex Dmex BNB/USD $631.15 $26,376,830 21:03:15 26/03/2026
65 BTDUex BTDUex BNB/USDT $631.23 $25,482,713 21:00:07 26/03/2026
66 Coinlocally Coinlocally BNB/USDT $631.17 $25,331,829 21:00:07 26/03/2026
67 CoinP CoinP BNB/USDT $630.76 $23,643,901 20:57:15 26/03/2026
68 CoinW CoinW BNB/USDT $631.17 $23,219,065 20:57:17 26/03/2026
69 KuCoin KuCoin BNB/USDT $631.31 $22,926,357 20:56:53 26/03/2026
70 OneBullEx OneBullEx BNB/USDT $630.98 $21,615,561 21:00:27 26/03/2026
71 BitMart BitMart BNB/USDT $630.94 $21,219,120 20:57:15 26/03/2026
72 MEXC MEXC BNB/USDT $630.90 $21,060,755 20:57:15 26/03/2026
73 KTX KTX BNB/USDT $631.01 $20,851,102 21:00:15 26/03/2026
74 Cofinex Cofinex BNB/USDT $631.28 $20,359,776 21:00:15 26/03/2026
75 FameEX FameEX BNB/USDT $631.46 $19,928,257 20:57:07 26/03/2026
76 Bitget Bitget BNB/USDT $631.93 $19,807,270 20:54:15 26/03/2026
77 BitradeX BitradeX BNB/USDT $630.65 $19,669,761 20:57:15 26/03/2026
78 ZKE ZKE BNB/USDT $631.25 $19,533,901 21:00:13 26/03/2026
79 VOOX Exchange VOOX Exchange BNB/USDT $630.65 $19,200,798 20:57:17 26/03/2026
80 BingX BingX BNB/USDT $630.65 $18,652,222 20:57:16 26/03/2026
81 Millionero Millionero BNB/USDT $631.43 $18,518,523 21:00:13 26/03/2026
82 Aster Aster BNB/USDT $631.47 $18,316,732 20:54:15 26/03/2026
83 Zoomex Zoomex BNB/USDT $630.61 $18,305,075 20:57:21 26/03/2026
84 BitradeX BitradeX BNB/USDT $631.04 $17,345,906 20:57:11 26/03/2026
85 MEXC MEXC BNB/USDT $632.17 $17,321,759 20:54:07 26/03/2026
86 XXKK XXKK BNB/USDT $631.31 $17,075,545 21:00:07 26/03/2026
87 LBank LBank BNB/USDT $631.15 $17,053,890 20:57:10 26/03/2026
88 WhiteBIT WhiteBIT BNB/USDT $631.35 $16,976,790 20:57:15 26/03/2026
89 UZX UZX BNB/USDT $631.34 $16,527,410 20:48:12 26/03/2026
90 IBIT Global IBIT Global BNB/USDT $631.23 $16,159,468 21:00:13 26/03/2026
91 YUBIT YUBIT BNB/USDT $631.03 $15,852,628 20:57:11 26/03/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $631.10 $15,826,015 20:59:48 26/03/2026
93 Bilaxy Bilaxy BNB/USDT $631.03 $15,669,887 21:00:11 26/03/2026
94 EagleX EagleX BNB/USDT $631.26 $15,411,254 21:00:07 26/03/2026
95 Poloniex Poloniex BNB/USDT $630.85 $15,136,949 20:57:53 26/03/2026
96 WEEX WEEX BNB/USDT $631.09 $15,125,681 20:57:12 26/03/2026
97 Binance Binance BNB/USDC $631.35 $15,102,348 20:56:42 26/03/2026
98 OrangeX OrangeX BNB/USDT $630.93 $15,011,366 20:57:08 26/03/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $630.97 $14,609,621 21:00:16 26/03/2026
100 P2B P2B BNB/USDT $631.58 $14,287,722 20:57:09 26/03/2026
101 Bitbaby Bitbaby BNB/USDT $630.70 $14,276,654 20:57:16 26/03/2026
102 NovaEx NovaEx BNB/USDT $631.08 $13,233,738 21:00:16 26/03/2026
103 CrypFine CrypFine BNB/USDT $631.21 $12,935,437 21:00:15 26/03/2026
104 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $631.10 $12,153,936 20:59:54 26/03/2026
105 Ourbit Ourbit BNB/USDT $630.65 $12,110,216 20:57:16 26/03/2026
106 BlockFin BlockFin BNB/USDT $630.95 $11,875,104 20:57:15 26/03/2026
107 Hotcoin Hotcoin BNB/USDT $630.94 $11,765,323 20:57:11 26/03/2026
108 HTX HTX BNB/USDT $631.10 $11,702,170 20:59:54 26/03/2026
109 KuCoin KuCoin BNB/USDT $631.73 $11,078,278 20:54:19 26/03/2026
110 BingX BingX BNB/USDC $630.83 $10,949,306 20:57:16 26/03/2026
111 YUBIT YUBIT BNB/USDT $630.65 $10,792,238 20:57:15 26/03/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $631.01 $10,570,438 21:03:16 26/03/2026
113 BiFinance BiFinance BNB/USDT $631.18 $10,545,308 20:57:11 26/03/2026
114 AllinX AllinX BNB/USDT $631.09 $10,148,058 21:00:16 26/03/2026
115 EdgeX EdgeX BNB/USD $631.36 $9,919,104 21:03:16 26/03/2026
116 Ourbit Ourbit BNB/USDT $631.06 $9,885,776 20:57:07 26/03/2026
117 Toobit Toobit BNB/USDT $631.09 $9,816,879 20:57:11 26/03/2026
118 Extended Extended BNB/USD $631.25 $9,687,107 21:03:16 26/03/2026
119 EagleX EagleX BNB/USDT $631.03 $9,215,868 21:00:15 26/03/2026
120 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $631.07 $9,056,822 20:59:53 26/03/2026
121 Gate Gate BNB/USDT $631.29 $9,034,416 20:56:54 26/03/2026
122 Hibt Hibt BNB/USDT $632.03 $8,687,112 20:54:08 26/03/2026
123 Binance Binance BNB/ETH $630.91 $8,577,689 20:56:54 26/03/2026
124 XT.COM XT.COM BNB/USD1 $631.05 $8,197,454 20:57:13 26/03/2026
125 Binance Binance BNB/BTC $631.40 $7,975,327 20:56:42 26/03/2026
126 BTSE BTSE BNB/USDT $630.70 $7,741,998 20:57:15 26/03/2026
127 YEX YEX BNB/USD $631.61 $7,591,886 20:51:16 26/03/2026
128 BitMart BitMart BNB/USDT $631.11 $7,419,757 20:57:08 26/03/2026
129 Tapbit Tapbit BNB/USDT $630.96 $7,328,492 20:57:07 26/03/2026
130 B2Z Exchange B2Z Exchange BNB/USD $631.24 $7,301,825 21:00:15 26/03/2026
131 BITmarkets BITmarkets BNB/USDT $630.93 $7,298,249 21:00:16 26/03/2026
132 P2B P2B BNB/ETH $631.29 $7,254,961 20:57:09 26/03/2026
133 Cryptomus Cryptomus BNB/USDT $630.91 $7,139,056 20:57:08 26/03/2026
134 BVOX BVOX BNB/USDT $631.09 $7,027,149 20:57:11 26/03/2026
135 Ulink Ulink BNB/USDT $581.98 $6,925,306 21:00:19 26/03/2026
136 IndoEx IndoEx BNB/BTC $631.21 $6,851,150 21:00:07 26/03/2026
137 SunX SunX BNB/USDT $631.03 $6,714,864 21:00:18 26/03/2026
138 P2B P2B BNB/BTC $631.62 $6,597,745 20:57:09 26/03/2026
139 Azbit Azbit BNB/USDT $631.71 $6,577,896 20:57:13 26/03/2026
140 BitTap BitTap BNB/USDT $630.82 $6,577,377 20:57:22 26/03/2026
141 AIA Exchange AIA Exchange BNB/USDT $631.41 $6,573,141 21:00:12 26/03/2026
142 YEX YEX BNB/USDT $631.29 $6,446,110 21:00:10 26/03/2026
143 Bitcastle Bitcastle BNB/USDT $630.71 $6,345,736 21:00:18 26/03/2026
144 Bybit Bybit BNB/USDT $632.03 $6,061,943 20:54:08 26/03/2026
145 CoinP CoinP BNB/USDT $631.21 $6,020,491 21:00:16 26/03/2026
146 NovaEx NovaEx BNB/USDT $631.35 $5,965,825 21:00:09 26/03/2026
147 SuperEx SuperEx BNB/USDT $631.11 $5,702,490 21:00:10 26/03/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $631.43 $5,691,430 21:00:11 26/03/2026
149 Pionex Pionex BNB/USDT $631.09 $5,607,998 20:57:09 26/03/2026
150 AstralX AstralX BNB/USDT $630.81 $5,607,435 21:00:23 26/03/2026
151 MGBX MGBX BNB/USDT $631.04 $5,555,326 21:00:16 26/03/2026
152 Pionex Pionex BNB/USDT $630.66 $5,507,523 20:57:16 26/03/2026
153 Tebbit Tebbit BNB/USDT $631.03 $5,500,651 21:00:17 26/03/2026
154 P2B P2B BNB/USD $631.82 $5,344,839 20:57:09 26/03/2026
155 GroveX GroveX BNB/USD1 $631.67 $5,290,418 21:00:09 26/03/2026
156 GroveX GroveX BNB/FDUSD $631.53 $5,288,828 21:00:09 26/03/2026
157 Gems Trade Gems Trade BNB/USDT $631.22 $5,241,935 20:51:15 26/03/2026
158 OKX OKX BNB/USDT $631.39 $5,240,991 20:56:54 26/03/2026
159 Pionex Pionex BNB/ETH $631.03 $5,055,926 20:57:09 26/03/2026
160 Bibox Bibox BNB/USDT $643.54 $5,024,788 21:00:12 26/03/2026
161 Picol Picol BNB/USDT $631.21 $4,948,193 21:00:12 26/03/2026
162 Biconomy.com Biconomy.com BNB/USDT $628.66 $4,866,681 20:42:11 26/03/2026
163 ApeX Omni ApeX Omni BNB/USDT $630.83 $4,855,730 21:03:16 26/03/2026
164 P2B P2B BNB/USDC $631.57 $4,655,108 20:57:09 26/03/2026
165 BlueBit BlueBit BNB/USDT $631.77 $4,601,295 21:00:09 26/03/2026
166 Picol Picol BNB/ETH $631.22 $4,464,416 21:00:12 26/03/2026
167 ASTX ASTX BNB/USDT $631.35 $4,344,339 21:00:08 26/03/2026
168 BitxEX BitxEX BNB/USDT $631.26 $4,340,891 21:00:09 26/03/2026
169 XT.COM XT.COM BNB/USDT $631.03 $4,321,792 20:57:13 26/03/2026
170 Tebbit Tebbit BNB/USDT $631.26 $4,313,419 21:00:09 26/03/2026
171 BTSE BTSE BNB/USDT $631.18 $4,240,584 20:57:11 26/03/2026
172 BITmarkets BITmarkets BNB/USD $631.53 $4,173,520 21:00:09 26/03/2026
173 B2Z Exchange B2Z Exchange BNB/USD $631.53 $4,173,520 21:00:07 26/03/2026
174 Polyx Polyx BNB/USDT $630.27 $4,092,551 21:00:11 26/03/2026
175 DigiFinex DigiFinex BNB/USDT $632.14 $4,063,780 20:54:08 26/03/2026
176 B2Z Exchange B2Z Exchange BNB/USDT $631.55 $4,016,444 21:00:07 26/03/2026
177 BITmarkets BITmarkets BNB/USDT $631.55 $4,016,444 21:00:09 26/03/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $631.10 $3,962,325 20:59:47 26/03/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $631.10 $3,917,250 20:59:50 26/03/2026
180 Bitcastle Bitcastle BNB/USDT $631.16 $3,591,818 21:00:08 26/03/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $631.23 $3,587,394 20:59:49 26/03/2026
182 Ju.com Ju.com BNB/USDT $630.99 $3,487,198 20:57:12 26/03/2026
183 BingX BingX BNB/USDT $631.09 $3,453,021 20:57:11 26/03/2026
184 EasiCoin EasiCoin BNB/USD1 $631.25 $3,420,062 21:00:10 26/03/2026
185 Pacifica Pacifica BNB/USD $631.13 $3,273,493 21:03:15 26/03/2026
186 Bitunix Bitunix BNB/USDT $631.09 $3,262,659 20:57:09 26/03/2026
187 Hyperliquid Hyperliquid BNB/USD $630.80 $3,168,528 20:57:26 26/03/2026
188 VOOX Exchange VOOX Exchange BNB/USDT $631.10 $3,100,980 20:57:12 26/03/2026
189 YEX YEX BNB/USDC $631.45 $3,082,708 20:51:16 26/03/2026
190 Mars Exchange Mars Exchange BNB/USDT $631.17 $3,064,455 21:00:10 26/03/2026
191 Tapbit Tapbit BNB/USDC $630.82 $3,007,969 20:57:07 26/03/2026
192 Binance Binance BNB/FDUSD $631.08 $2,936,822 20:56:54 26/03/2026
193 Qmall Exchange Qmall Exchange BNB/USDT $631.92 $2,846,234 20:54:07 26/03/2026
194 ListaDao ListaDao slisBNBx/BNB $631.15 $2,806,183 21:00:09 26/03/2026
195 IndoEx IndoEx ETH/BNB $2,083.48 $2,754,247 21:00:07 26/03/2026
196 Binance Binance BNB/JPY $631.85 $2,752,097 20:56:54 26/03/2026
197 Bitunix Bitunix BNB/USD $631.77 $2,688,942 20:57:15 26/03/2026
198 CZR Exchange CZR Exchange BNB/USDT $631.43 $2,664,078 21:00:12 26/03/2026
199 Lighter Lighter BNB/USDC $631.08 $2,578,110 21:00:15 26/03/2026
200 Deepcoin Deepcoin BNB/USDT $630.65 $2,507,042 20:57:15 26/03/2026
201 Azbit Azbit BNB/USDC $631.84 $2,418,699 20:57:13 26/03/2026
202 Backpack Exchange Backpack Exchange BNB/USDC $630.95 $2,336,657 20:57:16 26/03/2026
203 Bitget Bitget BNB/USDT $632.23 $2,317,303 20:54:07 26/03/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $631.26 $2,241,635 21:00:09 26/03/2026
205 HTX HTX BNB/USDT $630.58 $2,224,047 20:57:16 26/03/2026
206 Bitbaby Bitbaby BNB/USDT $630.97 $2,158,613 20:57:13 26/03/2026
207 Koinbay Koinbay BNB/ETH $631.92 $2,071,909 20:54:12 26/03/2026
208 Bitbaby Bitbaby BNB/USDC $631.06 $2,058,953 20:57:16 26/03/2026
209 EasiCoin EasiCoin BNB/USDT $631.20 $2,046,022 21:00:10 26/03/2026
210 WHXEX WHXEX BNB/ETH $630.92 $2,036,643 21:00:08 26/03/2026
211 CoinUp.io CoinUp.io BNB/USDT $631.80 $1,992,324 20:54:19 26/03/2026
212 idax exchange idax exchange BNB/USDC $631.22 $1,893,500 21:00:15 26/03/2026
213 WHXEX WHXEX BNB/USDC $631.25 $1,881,893 21:00:08 26/03/2026
214 Koinbay Koinbay BNB/USDC $632.19 $1,866,359 20:54:12 26/03/2026
215 Tothemoon Tothemoon BNB/USDT $630.99 $1,839,817 21:00:18 26/03/2026
216 Zoomex Zoomex BNB/USDT $630.86 $1,817,671 20:57:10 26/03/2026
217 Hibt Hibt BNB/USDC $632.31 $1,662,308 20:54:08 26/03/2026
218 Bitrue Bitrue BNB/USDT $630.56 $1,659,874 20:57:16 26/03/2026
219 Pionex Pionex BNB/BTC $630.71 $1,598,098 20:57:16 26/03/2026
220 LeveX LeveX BNB/USDT $631.03 $1,591,723 21:00:16 26/03/2026
221 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $631.23 $1,571,696 21:00:08 26/03/2026
222 BitKan BitKan BNB/USDT $631.28 $1,552,586 21:00:09 26/03/2026
223 BlockFin BlockFin BNB/USDT $631.04 $1,470,811 20:57:10 26/03/2026
224 Bitunix Bitunix BNB/USDC $631.38 $1,451,136 20:57:15 26/03/2026
225 Binance Binance SOL/BNB $88.01 $1,402,874 20:56:42 26/03/2026
226 AlphaX AlphaX BNB/USDT $630.85 $1,378,564 21:00:17 26/03/2026
227 Phemex Phemex BNB/USDT $630.23 $1,347,917 20:57:12 26/03/2026
228 AllinX AllinX BNB/USDT $631.53 $1,147,086 21:00:09 26/03/2026
229 BloFin BloFin BNB/USDT $630.95 $1,146,319 20:57:16 26/03/2026
230 Antarctic Antarctic BNB/USDT $630.68 $1,102,132 21:03:17 26/03/2026
231 BYDFi BYDFi BNB/USDT $631.08 $1,089,693 21:00:16 26/03/2026
232 VinDAX VinDAX BNB/USDT $630.72 $1,055,435 21:00:13 26/03/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $632.17 $1,047,609 20:54:09 26/03/2026
234 IndoEx IndoEx BNB/ETH $631.21 $1,023,433 21:00:07 26/03/2026
235 Phemex Phemex BNB/USDC $631.48 $1,021,649 20:57:12 26/03/2026
236 KCEX KCEX BNB/USDT $631.14 $998,760 20:57:10 26/03/2026
237 MGBX MGBX BNB/USDT $631.17 $995,324 21:00:10 26/03/2026
238 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
239 Bitrue Bitrue BNB/RLUSD $631.10 $956,355 20:57:08 26/03/2026
240 BYDFi BYDFi BNB/USDT $631.23 $920,354 21:00:11 26/03/2026
241 TGEX TGEX BNB/USDT $630.88 $913,874 20:57:15 26/03/2026
242 MEXC MEXC BNB/USDC $632.06 $911,229 20:54:07 26/03/2026
243 BloFin BloFin BNB/USDT $631.17 $878,636 20:57:11 26/03/2026
244 KCEX KCEX BNB/USDC $631.10 $832,483 20:57:10 26/03/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $631.66 $828,297 20:59:46 26/03/2026
246 BitDelta BitDelta BNB/USDT $631.13 $817,292 20:51:07 26/03/2026
247 Bitrue Bitrue BNB/USDT $631.09 $813,682 20:57:08 26/03/2026
248 IndoEx IndoEx BNB/USDT $631.27 $769,846 21:00:07 26/03/2026
249 Bitrue Bitrue BNB/ADA $631.05 $757,207 20:57:08 26/03/2026
250 BingX BingX BNB/USDC $630.99 $747,023 20:57:11 26/03/2026
251 Binance Binance BNB/EUR $631.27 $731,241 20:56:54 26/03/2026
252 IndoEx IndoEx LTC/BNB $54.99 $723,011 21:00:07 26/03/2026
253 VinDAX VinDAX BNB/BTC $631.13 $722,271 21:00:13 26/03/2026
254 Coinbase Exchange Coinbase Exchange BNB/USD $631.26 $707,192 20:56:31 26/03/2026
255 Tokpie Tokpie BNB/USDT $630.22 $703,371 21:00:12 26/03/2026
256 Binance Binance BNB/U $631.36 $699,098 20:56:42 26/03/2026
257 Bitrue Bitrue BNB/USD1 $631.07 $686,324 20:57:08 26/03/2026
258 CoinTR CoinTR BNB/USDT $630.80 $683,765 20:57:07 26/03/2026
259 Binance Binance BNB/TRY $631.75 $655,028 20:56:54 26/03/2026
260 KoinBX KoinBX BNB/INR $655.56 $654,158 21:00:09 26/03/2026
261 Cryptonex Cryptonex BNB/USDT $630.91 $652,285 21:00:18 26/03/2026
262 YEX YEX BNB/USDC $631.43 $650,984 21:00:10 26/03/2026
263 KoinBX KoinBX BNB/ETH $630.89 $650,714 21:00:09 26/03/2026
264 idax exchange idax exchange BNB/BTC $631.26 $648,808 21:00:15 26/03/2026
265 WHXEX WHXEX BNB/BTC $631.29 $648,693 21:00:08 26/03/2026
266 HitBTC HitBTC BNB/ETH $632.21 $636,694 20:57:11 26/03/2026
267 FMFW.io FMFW.io BNB/ETH $631.71 $636,652 21:00:08 26/03/2026
268 Changelly PRO Changelly PRO BNB/ETH $631.17 $636,360 21:00:08 26/03/2026
269 CoinTR CoinTR BNB/TRY $631.54 $625,827 20:57:07 26/03/2026
270 KoinBX KoinBX BNB/USDT $630.85 $625,317 21:00:09 26/03/2026
271 PrimeXBT PrimeXBT BNB/USDT $631.04 $609,361 21:03:16 26/03/2026
272 Coincall Coincall BNB/USD $631.43 $603,036 21:03:15 26/03/2026
273 ONUS Pro ONUS Pro BNB/VNDC $632.67 $597,409 20:54:16 26/03/2026
274 Biconomy.com Biconomy.com BNB/USDC $628.72 $586,565 20:42:11 26/03/2026
275 Blynex Blynex BNB/USDT $631.28 $566,536 20:48:09 26/03/2026
276 BitTap BitTap BNB/USDT $631.33 $561,988 21:00:09 26/03/2026
277 Ekbit Ekbit BNB/USDT $630.86 $561,419 20:45:16 26/03/2026
278 Bitbaby Bitbaby BNB/USDC $630.88 $550,675 20:57:13 26/03/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $630.95 $527,221 20:59:49 26/03/2026
280 XBO.com XBO.com BNB/EUR $631.31 $522,866 20:57:10 26/03/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $631.10 $510,492 20:59:19 26/03/2026
282 XBO.com XBO.com BNB/USDT $631.16 $498,688 20:57:10 26/03/2026
283 AlphaX AlphaX BNB/USDT $631.34 $497,895 21:00:09 26/03/2026
284 VinDAX VinDAX BNB/ETH $630.72 $473,025 21:00:13 26/03/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $631.15 $469,774 20:59:46 26/03/2026
286 WEEX WEEX BNB/USDC $631.07 $469,298 20:57:12 26/03/2026
287 BitStorage BitStorage BNB/USDT $631.17 $465,981 21:00:07 26/03/2026
288 COINSPACE COINSPACE BNB/USDT $631.26 $455,463 21:00:11 26/03/2026
289 HitBTC HitBTC BNB/USDT $631.11 $447,672 20:57:11 26/03/2026
290 FMFW.io FMFW.io BNB/USD $630.88 $447,400 21:00:08 26/03/2026
291 Changelly PRO Changelly PRO BNB/USDT $630.88 $447,195 21:00:08 26/03/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $630.88 $447,104 21:00:07 26/03/2026
293 MGBX MGBX BNB/USDC $631.15 $445,585 21:00:10 26/03/2026
294 THORChain THORChain BNB/RUNE $632.05 $443,750 20:57:09 26/03/2026
295 XBO.com XBO.com BNB/USD $631.60 $441,042 20:57:10 26/03/2026
296 Binance TR Binance TR BNB/TRY $631.29 $423,870 20:57:10 26/03/2026
297 Poloniex Poloniex BNB/USDT $630.26 $420,706 20:57:17 26/03/2026
298 IndoEx IndoEx XRP/BNB $1.38 $418,565 21:00:07 26/03/2026
299 SunX SunX BNB/USDT $631.25 $413,266 21:03:17 26/03/2026
300 PointPay PointPay BNB/USDT $632.03 $408,440 20:54:10 26/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 26/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,010,499 với tỷ giá $630.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá