Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,196,090,730,444 Khối lượng (24h): $47,020,350,009 Thị phần: BTC: 58.5%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 09:34:00 12/07/2026
Giá BNB (BNB)
$572.91 -0.09%
0.008943 BTC Mua: 15,216,023 đ. Bán: 15,146,049 đ
Thấp: $570.71 Cao: $581.86

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $573.57 $336,030,855 09:00:08 12/07/2026
2 Ekbit Ekbit BNB/USDT $573.83 $169,222,501 09:00:38 12/07/2026
3 Binance Binance BNB/USDT $573.93 $162,032,058 08:54:17 12/07/2026
4 FameEX FameEX BNB/USDT $573.87 $138,896,087 08:54:18 12/07/2026
5 Ulink Ulink BNB/USDT $573.60 $131,786,041 09:00:08 12/07/2026
6 SunX SunX BNB/USDT $573.60 $129,215,972 09:00:09 12/07/2026
7 OrangeX OrangeX BNB/USDT $573.51 $124,643,963 08:48:15 12/07/2026
8 B2Z Exchange B2Z Exchange BNB/USD $574.35 $116,100,502 07:00:15 12/07/2026
9 BTSE BTSE BNB/USDT $571.34 $112,952,485 07:18:15 12/07/2026
10 BITmarkets BITmarkets BNB/USDT $571.36 $112,882,217 07:18:15 12/07/2026
11 Deepcoin Deepcoin BNB/USDT $577.63 $109,620,199 18:21:15 11/07/2026
12 Ju.com Ju.com BNB/USDT $573.93 $104,530,527 09:00:16 12/07/2026
13 CoinUp.io CoinUp.io BNB/USDT $573.58 $102,319,687 08:57:10 12/07/2026
14 BTCC BTCC BNB/USDT $573.61 $99,565,075 08:57:16 12/07/2026
15 WEEX WEEX BNB/USDT $573.83 $98,450,263 08:57:17 12/07/2026
16 Tapbit Tapbit BNB/USDT $573.59 $95,637,131 08:57:15 12/07/2026
17 CoinW CoinW BNB/USDT $573.81 $85,485,900 08:57:17 12/07/2026
18 CEEX exchange CEEX exchange BNB/USDT $573.60 $82,889,412 09:00:08 12/07/2026
19 Toobit Toobit BNB/USDT $573.84 $72,574,804 08:57:18 12/07/2026
20 Koinbay Koinbay BNB/USDT $661.53 $68,402,401 08:51:15 12/07/2026
21 BVOX BVOX BNB/USDT $573.83 $67,795,747 08:57:15 12/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $573.84 $66,516,435 08:57:15 12/07/2026
23 BitxEX BitxEX BNB/USDT $573.75 $64,206,894 09:00:09 12/07/2026
24 Deepcoin Deepcoin BNB/USDT $573.54 $58,567,401 08:57:08 12/07/2026
25 Grvt Grvt BNB/USDT $571.22 $55,462,927 07:39:22 12/07/2026
26 BiKing BiKing BNB/USDT $573.60 $50,469,361 08:57:16 12/07/2026
27 Batonex Batonex BNB/USDT $573.96 $48,450,789 09:00:16 12/07/2026
28 IBIT Global IBIT Global BNB/USDT $573.48 $47,548,958 09:00:17 12/07/2026
29 GroveX GroveX BNB/USDT $573.90 $46,379,262 08:54:11 12/07/2026
30 LBank LBank BNB/USDT $573.81 $46,040,951 08:57:16 12/07/2026
31 KCEX KCEX BNB/USDT $573.85 $43,676,076 08:57:15 12/07/2026
32 Pionex Pionex BNB/BTC $573.85 $41,244,485 08:57:16 12/07/2026
33 BiKing BiKing BNB/USDT $573.56 $40,814,931 08:57:17 12/07/2026
34 Binance Binance BNB/USDT $573.50 $40,814,359 08:56:52 12/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.89 $40,445,882 09:00:15 12/07/2026
36 idax exchange idax exchange BNB/USDT $573.70 $37,712,428 09:00:12 12/07/2026
37 Blockfinex Blockfinex BNB/USDT $573.59 $37,556,995 09:00:07 12/07/2026
38 WHXEX WHXEX BNB/USDT $573.63 $37,556,920 09:00:09 12/07/2026
39 Koinbay Koinbay BNB/USDT $573.60 $37,441,815 08:51:08 12/07/2026
40 MSX MSX BNB/USD $574.04 $33,798,935 09:03:17 12/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $573.87 $27,858,675 09:00:17 12/07/2026
42 Websea Websea BNB/USDT $573.81 $26,234,716 08:57:17 12/07/2026
43 Ourbit Ourbit BNB/USDT $573.85 $25,462,664 08:57:17 12/07/2026
44 CrypFine CrypFine BNB/USDT $573.60 $25,181,841 08:57:16 12/07/2026
45 CoinChief CoinChief BNB/USDT $573.57 $23,638,527 08:57:08 12/07/2026
46 CoinP CoinP BNB/USDT $573.94 $23,307,160 09:00:15 12/07/2026
47 Batonex Batonex BNB/USDT $573.70 $22,960,630 09:00:07 12/07/2026
48 ZKE ZKE BNB/USDT $573.70 $22,536,955 09:00:11 12/07/2026
49 Binance Binance BNB/USDC $573.98 $22,203,217 08:54:17 12/07/2026
50 Phemex Phemex BNB/USDT $573.79 $21,775,137 08:57:17 12/07/2026
51 KTX KTX BNB/USDT $573.89 $21,337,287 09:00:15 12/07/2026
52 Bitbase Bitbase BNB/USDT $573.26 $21,267,192 08:39:17 12/07/2026
53 YEX YEX BNB/USDT $573.83 $20,503,385 08:57:16 12/07/2026
54 BTCC BTCC BNB/USDT $573.65 $20,414,187 08:57:12 12/07/2026
55 4E 4E BNB/USDT $573.74 $20,208,400 09:00:07 12/07/2026
56 AstralX AstralX BNB/USDT $573.57 $19,964,331 09:00:16 12/07/2026
57 SunX SunX BNB/USDT $573.87 $19,604,615 09:00:18 12/07/2026
58 Coinlocally Coinlocally BNB/USDT $573.02 $19,593,660 09:00:16 12/07/2026
59 IndoEx IndoEx BTC/BNB $64,087.74 $18,841,375 08:57:07 12/07/2026
60 CZR Exchange CZR Exchange BNB/USDT $573.91 $18,539,440 09:00:17 12/07/2026
61 BitMart BitMart BNB/USDT $573.59 $18,140,849 08:57:08 12/07/2026
62 Coinlocally Coinlocally BNB/USDT $573.50 $18,081,762 09:00:07 12/07/2026
63 Hibt Hibt BNB/USDT $573.50 $17,566,887 08:57:17 12/07/2026
64 ASTX ASTX BNB/USDT $573.88 $17,360,382 09:00:16 12/07/2026
65 AstralX AstralX BNB/USDT $572.98 $17,279,566 09:00:23 12/07/2026
66 idax exchange idax exchange BNB/USDT $573.87 $17,040,829 09:00:18 12/07/2026
67 Blockfinex Blockfinex BNB/USDT $573.87 $17,038,459 09:00:15 12/07/2026
68 WHXEX WHXEX BNB/USDT $573.72 $17,010,360 08:51:16 12/07/2026
69 Hotcoin Hotcoin BNB/USDT $573.14 $16,108,415 08:57:25 12/07/2026
70 DigiFinex DigiFinex BNB/USDT $573.88 $15,982,136 09:00:16 12/07/2026
71 FameEX FameEX BNB/USDT $573.52 $15,751,273 08:57:09 12/07/2026
72 XT.COM XT.COM BNB/USDT $573.58 $15,690,495 08:57:10 12/07/2026
73 CoinW CoinW BNB/USDT $573.57 $15,365,787 08:45:07 12/07/2026
74 BitradeX BitradeX BNB/USDT $573.58 $15,145,463 08:57:11 12/07/2026
75 Toobit Toobit BNB/USDT $573.57 $14,755,556 08:57:13 12/07/2026
76 Bybit Bybit BNB/USDT $573.02 $14,484,114 08:54:16 12/07/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $573.61 $14,271,234 09:00:11 12/07/2026
78 BingX BingX BNB/USDT $573.21 $14,085,514 08:57:18 12/07/2026
79 YUBIT YUBIT BNB/USDT $573.57 $13,566,618 08:57:07 12/07/2026
80 Gate Gate BNB/USDT $573.22 $13,214,968 08:54:20 12/07/2026
81 MEXC MEXC BNB/USDT $573.62 $12,843,051 08:57:16 12/07/2026
82 Aster Aster BNB/USDT $573.92 $12,452,358 08:54:15 12/07/2026
83 Bitunix Bitunix BNB/USDT $573.84 $12,282,475 08:57:17 12/07/2026
84 UZX UZX BNB/USDT $573.73 $11,897,975 08:54:07 12/07/2026
85 AEGET AEGET BNB/USDT $573.84 $11,779,033 08:57:16 12/07/2026
86 Zoomex Zoomex BNB/USDT $572.75 $11,658,523 08:57:16 12/07/2026
87 P2B P2B BNB/USDT $573.53 $11,575,518 08:57:08 12/07/2026
88 x.me Exchange x.me Exchange BNB/USDT $573.81 $11,333,133 08:57:18 12/07/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.60 $11,180,415 08:56:54 12/07/2026
90 WEEX WEEX BNB/USDT $573.58 $11,153,210 08:57:08 12/07/2026
91 IBIT Global IBIT Global BNB/USDT $573.63 $11,072,605 09:00:12 12/07/2026
92 BitradeX BitradeX BNB/USDT $573.84 $10,797,505 08:57:15 12/07/2026
93 WOO X Pro WOO X Pro BNB/USDT $573.64 $10,740,466 09:00:09 12/07/2026
94 WhiteBIT WhiteBIT BNB/USDT $573.02 $10,440,891 08:57:15 12/07/2026
95 HyperPay Futures HyperPay Futures BNB/USDT $573.82 $10,361,202 09:03:17 12/07/2026
96 Poloniex Poloniex BNB/USDT $573.65 $9,817,950 08:59:53 12/07/2026
97 BingX BingX BNB/USDC $573.38 $9,774,472 08:57:18 12/07/2026
98 CrypFine CrypFine BNB/USDT $573.67 $9,654,990 08:54:10 12/07/2026
99 MGBX MGBX BNB/USDT $573.79 $9,416,355 08:57:17 12/07/2026
100 LBank LBank BNB/USDT $573.53 $9,031,477 08:57:08 12/07/2026
101 Websea Websea BNB/USDT $573.43 $8,841,883 08:57:13 12/07/2026
102 WOO X Pro WOO X Pro BNB/USDT $573.86 $8,780,656 09:00:16 12/07/2026
103 Bitbaby Bitbaby BNB/USDT $573.23 $8,355,283 08:57:15 12/07/2026
104 EasiCoin EasiCoin BNB/USDT $573.88 $8,228,442 09:00:15 12/07/2026
105 MEXC MEXC BNB/USDT $573.51 $8,166,976 08:57:09 12/07/2026
106 XXKK XXKK BNB/USDT $573.64 $8,093,331 09:00:10 12/07/2026
107 AlphaX AlphaX BNB/USDT $573.60 $7,921,492 09:00:10 12/07/2026
108 Binance Binance BNB/USD1 $573.49 $7,564,164 08:56:52 12/07/2026
109 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
110 Ourbit Ourbit BNB/USDT $573.44 $6,926,293 08:57:08 12/07/2026
111 Ju.com Ju.com BNB/USDT $573.84 $6,707,142 09:00:09 12/07/2026
112 Azbit Azbit BNB/USDT $573.67 $6,638,855 08:57:10 12/07/2026
113 YUBIT YUBIT BNB/USDT $573.80 $6,381,155 08:57:15 12/07/2026
114 AIA Exchange AIA Exchange BNB/USDT $573.77 $6,371,656 09:00:08 12/07/2026
115 CRMClick CRMClick BNB/USDT $574.32 $6,270,422 09:00:07 12/07/2026
116 HTX HTX BNB/USDT $574.31 $6,268,872 08:59:24 12/07/2026
117 Tapbit Tapbit BNB/USDT $573.53 $6,137,013 08:57:11 12/07/2026
118 BVOX BVOX BNB/USDT $573.58 $5,941,782 08:57:11 12/07/2026
119 BiFinance BiFinance BNB/USDT $573.53 $5,920,994 08:57:10 12/07/2026
120 Binance Binance BNB/USDC $573.52 $5,816,648 08:56:52 12/07/2026
121 CoinP CoinP BNB/USDT $573.60 $5,780,996 09:00:07 12/07/2026
122 DigiFinex DigiFinex BNB/USDT $573.58 $5,724,936 08:57:07 12/07/2026
123 Binance Binance BNB/ETH $573.31 $5,692,767 08:56:52 12/07/2026
124 KlicklX KlicklX BNB/USDT $573.75 $5,517,415 09:00:12 12/07/2026
125 AlphaX AlphaX BNB/USDT $573.38 $5,139,145 09:00:17 12/07/2026
126 OrangeX OrangeX BNB/USDT $573.42 $5,003,522 08:57:19 12/07/2026
127 KuCoin KuCoin BNB/USDT $573.51 $4,956,325 08:59:53 12/07/2026
128 P2B P2B BNB/ETH $573.65 $4,951,436 08:57:08 12/07/2026
129 Binance Binance BNB/U $573.58 $4,865,954 08:56:54 12/07/2026
130 Hotcoin Hotcoin BNB/USDT $573.57 $4,840,493 08:59:58 12/07/2026
131 Gate Gate BNB/USDT $573.52 $4,745,944 08:56:24 12/07/2026
132 BlockFin BlockFin BNB/USDT $573.95 $4,543,271 09:00:15 12/07/2026
133 YEX YEX BNB/USDT $573.70 $4,439,905 09:00:08 12/07/2026
134 Ulink Ulink BNB/USDT $573.87 $4,416,781 09:00:18 12/07/2026
135 P2B P2B BNB/USD $573.89 $4,381,584 08:57:08 12/07/2026
136 Pionex Pionex BNB/USDT $573.57 $4,356,689 08:57:09 12/07/2026
137 Cofinex Cofinex BNB/USDT $573.08 $4,302,450 09:00:15 12/07/2026
138 Bitget Bitget BNB/USDT $573.27 $4,299,294 08:54:15 12/07/2026
139 YEX YEX BNB/USD $573.92 $4,224,855 08:57:16 12/07/2026
140 IndoEx IndoEx BNB/BTC $573.32 $4,187,841 08:57:07 12/07/2026
141 BlueBit BlueBit BNB/USDT $573.70 $4,176,192 09:00:09 12/07/2026
142 SuperEx SuperEx BNB/USDT $573.74 $4,065,284 09:00:09 12/07/2026
143 ASTX ASTX BNB/USDT $573.74 $4,056,565 09:00:11 12/07/2026
144 Bitcastle Bitcastle BNB/USDT $572.97 $4,002,352 09:00:19 12/07/2026
145 Picol Picol BNB/USDT $573.67 $3,840,320 09:00:09 12/07/2026
146 Azbit Azbit BNB/USDC $573.53 $3,685,948 08:57:10 12/07/2026
147 EdgeX EdgeX BNB/USD $573.79 $3,616,837 09:03:15 12/07/2026
148 Hyperliquid Hyperliquid BNB/USDC $573.50 $3,506,346 08:57:26 12/07/2026
149 Biconomy.com Biconomy.com BNB/USDT $573.54 $3,503,337 08:57:08 12/07/2026
150 Pionex Pionex BNB/USDT $573.83 $3,394,155 08:57:16 12/07/2026
151 Pionex Pionex BNB/ETH $573.45 $3,350,822 08:57:09 12/07/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $573.40 $3,167,326 09:00:07 12/07/2026
153 B2Z Exchange B2Z Exchange BNB/USDT $574.22 $3,072,577 07:00:09 12/07/2026
154 OKX OKX BNB/USDT $573.32 $3,067,520 08:56:23 12/07/2026
155 BITmarkets BITmarkets BNB/USDT $571.54 $3,040,859 07:18:08 12/07/2026
156 BTSE BTSE BNB/USDT $571.54 $3,038,326 07:18:10 12/07/2026
157 B2Z Exchange B2Z Exchange BNB/USD $574.35 $3,034,362 07:00:09 12/07/2026
158 BITmarkets BITmarkets BNB/USD $571.62 $2,995,139 07:18:08 12/07/2026
159 Picol Picol BNB/ETH $573.39 $2,949,540 09:00:09 12/07/2026
160 P2B P2B BNB/USDC $573.61 $2,774,896 08:57:08 12/07/2026
161 BlockFin BlockFin BNB/USDT $573.69 $2,671,194 09:00:08 12/07/2026
162 Bitcastle Bitcastle BNB/USDT $573.67 $2,612,848 09:00:09 12/07/2026
163 EasiCoin EasiCoin BNB/USDT $573.65 $2,560,996 09:00:09 12/07/2026
164 Bitspay Bitspay ETH/BNB $1,810.97 $2,525,788 09:00:11 12/07/2026
165 Coinstore Coinstore BNB/USDT $573.86 $2,345,537 08:57:07 12/07/2026
166 Tebbit Tebbit BNB/USDT $573.68 $2,303,548 09:00:13 12/07/2026
167 XT.COM XT.COM BNB/USD1 $573.58 $2,269,559 08:57:10 12/07/2026
168 KuCoin KuCoin BNB/USDT $573.40 $2,127,453 08:57:19 12/07/2026
169 Lighter Lighter BNB/USDC $573.40 $2,123,710 08:57:15 12/07/2026
170 VinDAX VinDAX BNB/USDT $573.57 $2,089,785 09:00:11 12/07/2026
171 XBO.com XBO.com BNB/USD $573.30 $2,024,462 09:00:07 12/07/2026
172 GroveX GroveX BNB/FDUSD $573.93 $1,999,954 08:54:11 12/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $573.75 $1,930,181 09:00:16 12/07/2026
174 Bitspay Bitspay BCH/BNB $413.18 $1,918,368 09:00:11 12/07/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.54 $1,890,758 08:59:54 12/07/2026
176 Bybit Bybit BNB/USDT $573.57 $1,890,420 08:54:09 12/07/2026
177 YEX YEX BNB/USDC $573.93 $1,787,251 08:57:16 12/07/2026
178 MGBX MGBX BNB/USDT $573.58 $1,772,419 08:57:09 12/07/2026
179 Bitbaby Bitbaby BNB/USDT $573.57 $1,731,449 08:57:15 12/07/2026
180 BitTap BitTap BNB/USDT $573.88 $1,722,116 09:00:16 12/07/2026
181 XT.COM XT.COM BNB/USD $573.88 $1,717,348 08:57:40 12/07/2026
182 Bitspay Bitspay BTC/BNB $64,071.14 $1,704,511 09:00:11 12/07/2026
183 IndoEx IndoEx ETH/BNB $1,806.01 $1,658,602 08:57:07 12/07/2026
184 WHXEX WHXEX BNB/ETH $573.32 $1,648,840 09:00:09 12/07/2026
185 Tapbit Tapbit BNB/USDC $573.53 $1,641,795 08:57:11 12/07/2026
186 Koinbay Koinbay BNB/ETH $573.44 $1,638,119 08:51:08 12/07/2026
187 BloFin BloFin BNB/USDT $573.73 $1,596,996 08:57:08 12/07/2026
188 Bitrue Bitrue BNB/USDT $573.79 $1,585,137 08:57:16 12/07/2026
189 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.70 $1,582,169 09:00:07 12/07/2026
190 GroveX GroveX BNB/USDC $573.91 $1,555,682 08:54:11 12/07/2026
191 Cryptomus Cryptomus BNB/USDT $573.38 $1,524,429 08:57:07 12/07/2026
192 BitKan BitKan BNB/USDT $573.71 $1,520,176 09:00:07 12/07/2026
193 Bitbaby Bitbaby BNB/USDC $573.44 $1,435,054 08:57:15 12/07/2026
194 KTX KTX BNB/USDT $573.63 $1,394,427 09:00:08 12/07/2026
195 LeveX LeveX BNB/USDT $573.88 $1,294,508 09:00:15 12/07/2026
196 Bitspay Bitspay BSV/BNB $13.34 $1,265,358 09:00:11 12/07/2026
197 AllinX AllinX BNB/USDT $573.80 $1,247,988 09:00:09 12/07/2026
198 Tothemoon Tothemoon BNB/USDT $573.41 $1,229,747 09:00:14 12/07/2026
199 Hibt Hibt BNB/USDC $573.52 $1,162,800 08:57:11 12/07/2026
200 Phemex Phemex BNB/USDT $574.26 $1,146,376 08:57:12 12/07/2026
201 BitDelta BitDelta BNB/USDC $573.62 $1,139,648 08:57:11 12/07/2026
202 x.me Exchange x.me Exchange BNB/USDT $573.54 $1,120,143 08:57:08 12/07/2026
203 BitDelta BitDelta BNB/USDT $573.62 $1,117,740 08:57:11 12/07/2026
204 SunX SunX BNB/USDT $578.89 $1,106,016 09:03:16 12/07/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.55 $1,070,956 08:59:44 12/07/2026
206 Bitbase Bitbase BNB/USDT $572.49 $1,066,880 08:30:10 12/07/2026
207 Binance Binance BNB/BTC $573.50 $1,062,148 08:56:54 12/07/2026
208 EasiCoin EasiCoin BNB/USD1 $573.62 $1,056,421 09:00:09 12/07/2026
209 BingX BingX BNB/USDT $573.73 $1,012,564 08:54:08 12/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.55 $1,009,700 08:59:44 12/07/2026
211 ZKE ZKE BNB/ETH $573.39 $989,427 09:00:11 12/07/2026
212 Extended Extended BNB/USD $572.99 $980,782 09:03:16 12/07/2026
213 KCEX KCEX BNB/USDT $573.52 $943,629 08:57:10 12/07/2026
214 BYDFi BYDFi BNB/USDT $573.61 $934,749 08:54:11 12/07/2026
215 idax exchange idax exchange BNB/USDC $573.70 $934,144 09:00:12 12/07/2026
216 WHXEX WHXEX BNB/USDC $573.64 $931,986 09:00:09 12/07/2026
217 Blockfinex Blockfinex BNB/USDC $573.63 $931,939 09:00:07 12/07/2026
218 Koinbay Koinbay BNB/USDC $573.54 $927,060 08:51:08 12/07/2026
219 EVEDEX EVEDEX BNB/USD $573.78 $897,557 09:03:15 12/07/2026
220 CoinUp.io CoinUp.io BNB/USDT $573.84 $880,278 08:57:17 12/07/2026
221 Bilaxy Bilaxy BNB/USDT $573.79 $860,270 09:00:07 12/07/2026
222 Bitunix Bitunix BNB/USDT $573.56 $835,957 08:57:11 12/07/2026
223 P2B P2B BNB/BTC $573.74 $818,139 08:57:08 12/07/2026
224 Blynex Blynex BNB/USDT $573.73 $816,372 08:54:11 12/07/2026
225 Bitunix Bitunix BNB/USD $573.95 $778,666 08:57:17 12/07/2026
226 Bitspay Bitspay USDT/BNB $1.00 $772,797 09:00:11 12/07/2026
227 HTX HTX BNB/USDT $573.49 $767,586 08:51:25 12/07/2026
228 Biconomy.com Biconomy.com BNB/USDC $573.61 $704,161 08:57:08 12/07/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.54 $685,980 08:55:52 12/07/2026
230 KoinBX KoinBX BNB/INR $598.10 $684,411 09:00:09 12/07/2026
231 Bitrue Bitrue BNB/USDT $573.57 $683,051 08:57:11 12/07/2026
232 Bitrue Bitrue BNB/RLUSD $573.62 $671,326 08:57:11 12/07/2026
233 CoinTR CoinTR BNB/USDT $573.92 $669,744 08:57:11 12/07/2026
234 Binance Binance BNB/FDUSD $573.72 $666,795 08:56:42 12/07/2026
235 KoinBX KoinBX BNB/USDT $573.82 $654,521 09:00:09 12/07/2026
236 VinDAX VinDAX BNB/BTC $573.44 $641,975 09:00:11 12/07/2026
237 IndoEx IndoEx BNB/ETH $573.31 $628,461 08:57:07 12/07/2026
238 Bitget Bitget BNB/USDT $573.77 $624,788 08:54:08 12/07/2026
239 CoinTR CoinTR BNB/TRY $572.70 $621,207 08:57:11 12/07/2026
240 BYDFi BYDFi BNB/USDT $573.89 $610,472 09:00:15 12/07/2026
241 MGBX MGBX BNB/USDC $573.61 $603,332 08:57:09 12/07/2026
242 idax exchange idax exchange BNB/BTC $573.67 $597,451 09:00:12 12/07/2026
243 WHXEX WHXEX BNB/BTC $573.60 $594,937 09:00:09 12/07/2026
244 BloFin BloFin BNB/USDT $573.61 $582,184 08:48:16 12/07/2026
245 Antarctic Antarctic BNB/USDT $573.02 $575,309 09:03:17 12/07/2026
246 Zoomex Zoomex BNB/USDT $573.32 $567,281 08:57:16 12/07/2026
247 ZKE ZKE BNB/USDC $573.70 $559,261 09:00:11 12/07/2026
248 Bitrue Bitrue BNB/ADA $573.58 $530,580 08:57:11 12/07/2026
249 Azbit Azbit SOL/BNB $76.69 $527,603 08:57:10 12/07/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $573.93 $527,559 08:57:15 12/07/2026
251 BigONE BigONE BNB/USDT $571.61 $520,412 08:57:19 12/07/2026
252 Orderly Orderly BNB/USDC $573.87 $516,743 09:03:16 12/07/2026
253 MemeMax MemeMax BNB/USDC $573.45 $516,676 09:03:15 12/07/2026
254 Bitrue Bitrue BNB/USD1 $573.41 $508,869 08:57:11 12/07/2026
255 Coinbase Exchange Coinbase Exchange BNB/USD $573.56 $501,784 08:56:29 12/07/2026
256 Binance Binance SOL/BNB $76.79 $500,532 08:56:52 12/07/2026
257 Tokpie Tokpie BNB/USDT $572.37 $497,543 09:00:10 12/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $573.86 $488,937 09:00:09 12/07/2026
259 CoinEx CoinEx BNB/USDT $573.62 $483,860 08:59:23 12/07/2026
260 Phemex Phemex BNB/USDC $573.79 $478,903 08:57:12 12/07/2026
261 IndoEx IndoEx BNB/USDT $573.57 $467,713 08:57:07 12/07/2026
262 Bitcoiva Bitcoiva BNB/INR $598.28 $455,805 09:00:08 12/07/2026
263 LBank LBank BNB/USD1 $573.61 $452,769 08:57:08 12/07/2026
264 IndoEx IndoEx LTC/BNB $44.73 $443,675 08:57:07 12/07/2026
265 ApeX Omni ApeX Omni BNB/USDT $573.35 $442,852 09:03:15 12/07/2026
266 ListaDao ListaDao slisBNBx/BNB $573.57 $427,835 09:00:09 12/07/2026
267 FMFW.io FMFW.io BNB/ETH $573.46 $411,997 08:57:11 12/07/2026
268 HitBTC HitBTC BNB/ETH $573.43 $411,982 08:57:11 12/07/2026
269 Changelly Changelly BNB/ETH $573.50 $407,616 09:00:07 12/07/2026
270 Mars Exchange Mars Exchange BNB/USDT $573.61 $399,513 09:00:07 12/07/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.58 $395,670 08:59:37 12/07/2026
272 Binance Binance BNB/TRY $572.64 $388,058 08:56:52 12/07/2026
273 VinDAX VinDAX BNB/ETH $573.21 $368,062 09:00:11 12/07/2026
274 KoinBX KoinBX BNB/ETH $573.55 $365,962 09:00:09 12/07/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.70 $364,407 08:59:49 12/07/2026
276 Binance TR Binance TR BNB/TRY $572.64 $361,700 08:57:09 12/07/2026
277 YEX YEX BNB/USDC $573.70 $350,062 09:00:08 12/07/2026
278 KCEX KCEX BNB/USDC $573.57 $349,986 08:57:10 12/07/2026
279 Blynex Blynex BNB/EUR $573.42 $349,219 08:54:11 12/07/2026
280 NexDAX NexDAX BNB/USDT $573.80 $346,719 09:00:13 12/07/2026
281 Bitspay Bitspay LTC/BNB $44.61 $345,389 09:00:11 12/07/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $573.68 $340,723 08:59:50 12/07/2026
283 Coincall Coincall BNB/USD $573.94 $331,652 09:03:15 12/07/2026
284 CriptoSwaps CriptoSwaps BNB/ETH $573.99 $328,386 08:54:12 12/07/2026
285 Tebbit Tebbit BNB/USDT $573.87 $318,665 09:00:18 12/07/2026
286 KuCoin KuCoin BNB/KCS $573.63 $309,106 08:59:23 12/07/2026
287 Kraken Kraken BNB/USD $573.44 $306,224 08:59:54 12/07/2026
288 Bitunix Bitunix BNB/USDC $573.86 $306,115 08:57:17 12/07/2026
289 Cryptonex Cryptonex BNB/USDT $573.57 $299,557 09:00:13 12/07/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $573.64 $297,593 09:00:08 12/07/2026
291 FMFW.io FMFW.io BNB/USD $573.50 $297,581 08:57:11 12/07/2026
292 HitBTC HitBTC BNB/USDT $573.49 $297,570 08:57:11 12/07/2026
293 Changelly Changelly BNB/USDT $573.64 $297,559 09:00:07 12/07/2026
294 PointPay PointPay BNB/USDT $573.34 $282,798 08:57:08 12/07/2026
295 NexDAX NexDAX BNB/BTC $573.44 $281,710 09:00:13 12/07/2026
296 COINSPACE COINSPACE BNB/USDT $573.92 $280,386 09:00:10 12/07/2026
297 De1 De1 BNB/USDT $571.02 $277,559 08:57:11 12/07/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $574.18 $271,818 07:00:09 12/07/2026
299 BITmarkets BITmarkets BNB/USDC $571.64 $267,210 07:18:08 12/07/2026
300 IndoEx IndoEx XRP/BNB $1.10 $259,902 08:57:07 12/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,030,855 với tỷ giá $573.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá