Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,349,159,938,817 Khối lượng (24h): $113,565,495,937 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #5 18:39:00 10/02/2026
Giá BNB (BNB)
$629.14 1.22%
0.009119 BTC Mua: 16,690,042 đ. Bán: 16,549,916 đ
Thấp: $616.74 Cao: $642.18

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $626.37 $2,071,309,323 18:03:18 10/02/2026
2 Nivex Nivex BNB/USDT $625.79 $711,983,146 18:00:16 10/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $626.04 $630,235,252 18:00:18 10/02/2026
4 AscendEX AscendEX BNB/USDT $626.89 $572,390,116 17:57:15 10/02/2026
5 CoinUp.io CoinUp.io BNB/USDT $627.15 $477,867,109 17:57:12 10/02/2026
6 Binance Binance BNB/USDT $626.71 $435,502,778 17:54:16 10/02/2026
7 Venus Venus BNB/vBNB $627.04 $412,672,305 18:00:11 10/02/2026
8 FameEX FameEX BNB/USDT $626.98 $349,745,556 17:57:18 10/02/2026
9 Ju.com Ju.com BNB/USDT $626.72 $349,537,442 17:54:16 10/02/2026
10 OrangeX OrangeX BNB/USDT $626.03 $322,804,741 17:48:15 10/02/2026
11 Tapbit Tapbit BNB/USDT $626.95 $262,260,424 17:57:15 10/02/2026
12 Batonex Batonex BNB/USDT $626.07 $242,486,403 18:00:16 10/02/2026
13 WEEX WEEX BNB/USDT $626.96 $218,482,579 17:57:17 10/02/2026
14 IBIT Global IBIT Global BNB/USDT $626.09 $216,636,579 18:00:17 10/02/2026
15 BVOX BVOX BNB/USDT $626.97 $183,486,678 17:57:15 10/02/2026
16 CoinW CoinW BNB/USDT $626.99 $176,005,433 17:57:17 10/02/2026
17 Dmex Dmex BNB/USD $626.72 $174,887,898 18:03:16 10/02/2026
18 Toobit Toobit BNB/USDT $626.99 $166,195,342 17:57:16 10/02/2026
19 Grvt Grvt BNB/USDT $626.82 $165,904,288 17:51:16 10/02/2026
20 KTX KTX BNB/USDT $626.59 $152,266,171 18:00:07 10/02/2026
21 BiKing BiKing BNB/USDT $626.65 $142,076,713 17:54:18 10/02/2026
22 GroveX GroveX BNB/USDC $626.90 $128,414,416 17:54:09 10/02/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $627.02 $114,904,033 17:59:53 10/02/2026
24 KTX KTX BNB/USDT $625.92 $112,962,586 18:00:15 10/02/2026
25 Binance Binance BNB/USD1 $627.11 $110,478,758 17:56:54 10/02/2026
26 Hotcoin Hotcoin BNB/USDT $626.99 $106,764,104 17:57:18 10/02/2026
27 KlicklX KlicklX BNB/USDT $626.32 $102,532,677 18:00:13 10/02/2026
28 BiKing BiKing BNB/USDT $627.04 $91,838,543 17:54:11 10/02/2026
29 Binance Binance BNB/USDT $627.10 $91,489,169 17:56:54 10/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $625.90 $90,536,039 18:00:15 10/02/2026
31 Websea Websea BNB/USDT $626.39 $83,385,198 18:00:12 10/02/2026
32 EdgeX EdgeX BNB/USD $626.77 $72,952,132 18:03:15 10/02/2026
33 IndoEx IndoEx BTC/BNB $68,975.43 $71,976,368 17:57:07 10/02/2026
34 Millionero Millionero BNB/USDT $625.59 $71,077,439 18:00:15 10/02/2026
35 OKX OKX BNB/USDT $626.76 $70,353,552 17:55:59 10/02/2026
36 Koinbay Koinbay BNB/USDT $661.24 $68,372,320 18:00:15 10/02/2026
37 Websea Websea BNB/USDT $626.23 $64,494,075 18:00:17 10/02/2026
38 YEX YEX BNB/USDT $626.96 $62,661,722 17:57:16 10/02/2026
39 Coinflare Coinflare BNB/USDT $626.31 $61,463,572 18:00:15 10/02/2026
40 Coinlocally Coinlocally BNB/USDT $625.84 $60,101,587 18:00:17 10/02/2026
41 Binance Binance BNB/USDC $627.30 $59,922,667 17:54:16 10/02/2026
42 Biconomy.com Biconomy.com BNB/USDT $626.98 $59,450,071 17:57:15 10/02/2026
43 Bybit Bybit BNB/USDT $626.49 $57,340,150 17:54:16 10/02/2026
44 CZR Exchange CZR Exchange BNB/USDT $626.07 $56,123,668 18:00:15 10/02/2026
45 Deepcoin Deepcoin BNB/USDT $626.94 $55,479,170 17:57:15 10/02/2026
46 KCEX KCEX BNB/USDT $626.96 $53,566,469 17:57:15 10/02/2026
47 Coinlocally Coinlocally BNB/USDT $626.22 $51,416,136 18:00:11 10/02/2026
48 Aster Aster BNB/USDT $626.79 $51,160,327 17:54:15 10/02/2026
49 CoinChief CoinChief BNB/USDT $626.44 $50,967,488 18:00:11 10/02/2026
50 Batonex Batonex BNB/USDT $626.54 $50,840,246 18:00:08 10/02/2026
51 Coinstore Coinstore BNB/USDT $627.15 $48,184,018 17:57:12 10/02/2026
52 BingX BingX BNB/USDT $626.70 $47,876,583 17:57:18 10/02/2026
53 WHXEX WHXEX BNB/USDT $626.07 $47,503,258 18:00:16 10/02/2026
54 4E 4E BNB/USDT $626.44 $45,289,203 18:00:09 10/02/2026
55 WEEX WEEX BNB/USDT $627.18 $44,743,567 17:57:08 10/02/2026
56 BTCC BTCC BNB/USDT $626.87 $44,511,468 17:57:16 10/02/2026
57 Superp Superp BNB/USDT $626.37 $40,515,270 18:03:15 10/02/2026
58 DigiFinex DigiFinex BNB/USDT $626.99 $40,381,651 17:57:16 10/02/2026
59 Bitrue Bitrue BNB/USDT $626.77 $40,362,269 17:57:16 10/02/2026
60 CEEX exchange CEEX exchange BNB/USDT $626.54 $40,189,910 18:00:10 10/02/2026
61 Phemex Phemex BNB/USDT $626.98 $39,101,972 17:57:16 10/02/2026
62 GroveX GroveX BNB/USDT $626.78 $37,616,069 17:54:09 10/02/2026
63 EasiCoin EasiCoin BNB/USDT $626.08 $37,446,000 18:00:16 10/02/2026
64 Ekbit Ekbit BNB/USDT $626.00 $37,152,033 18:00:16 10/02/2026
65 ASTX ASTX BNB/USDT $626.00 $36,552,866 18:00:16 10/02/2026
66 BTDUex BTDUex BNB/USDT $626.44 $35,466,341 18:00:09 10/02/2026
67 Bitunix Bitunix BNB/USDT $626.12 $34,239,380 17:48:15 10/02/2026
68 XT.COM XT.COM BNB/USD1 $627.10 $33,123,348 17:57:12 10/02/2026
69 CrypFine CrypFine BNB/USDT $625.93 $31,950,406 18:00:19 10/02/2026
70 OneBullEx OneBullEx BNB/USDT $626.61 $31,939,560 18:03:34 10/02/2026
71 Hibt Hibt BNB/USDT $627.09 $30,441,012 17:57:23 10/02/2026
72 CoinW CoinW BNB/USDT $627.02 $30,087,164 17:57:07 10/02/2026
73 MEXC MEXC BNB/USDT $626.95 $29,627,541 17:54:11 10/02/2026
74 LBank LBank BNB/USDT $626.97 $29,529,178 17:57:15 10/02/2026
75 BitMart BitMart BNB/USDT $626.84 $29,410,472 17:57:15 10/02/2026
76 Binance Binance BNB/USDC $627.23 $29,301,245 17:56:42 10/02/2026
77 BitradeX BitradeX BNB/USDT $626.99 $28,729,222 17:57:15 10/02/2026
78 AscendEX AscendEX BNB/USDT $627.30 $28,356,735 17:57:11 10/02/2026
79 VOOX Exchange VOOX Exchange BNB/USDT $626.97 $28,229,139 17:57:18 10/02/2026
80 Pacifica Pacifica BNB/USD $626.77 $28,167,909 18:03:15 10/02/2026
81 Backpack Exchange Backpack Exchange BNB/USDC $626.67 $28,140,535 17:57:16 10/02/2026
82 Hotcoin Hotcoin BNB/USDT $627.09 $27,580,567 17:58:11 10/02/2026
83 XXKK XXKK BNB/USDT $627.18 $27,372,289 17:57:07 10/02/2026
84 WHXEX WHXEX BNB/USDT $626.67 $26,598,352 18:00:11 10/02/2026
85 Koinbay Koinbay BNB/USDT $626.67 $26,292,208 18:00:12 10/02/2026
86 UZX UZX BNB/USDT $627.04 $26,278,860 17:54:07 10/02/2026
87 CoinP CoinP BNB/USDT $626.09 $25,801,971 18:00:15 10/02/2026
88 FameEX FameEX BNB/USDT $626.80 $25,695,885 17:57:12 10/02/2026
89 Darkex Exchange Darkex Exchange BNB/USDT $626.44 $25,527,110 18:00:13 10/02/2026
90 Cofinex Cofinex BNB/USDT $626.18 $25,502,779 18:00:17 10/02/2026
91 Bitget Bitget BNB/USDT $626.73 $25,498,379 17:54:15 10/02/2026
92 AstralX AstralX BNB/USDT $627.07 $24,948,271 17:54:11 10/02/2026
93 NovaEx NovaEx BNB/USDT $625.99 $24,407,678 18:00:16 10/02/2026
94 IBIT Global IBIT Global BNB/USDT $626.44 $23,796,453 18:00:09 10/02/2026
95 P2B P2B BNB/USDT $626.93 $23,382,114 17:57:15 10/02/2026
96 HTX HTX BNB/USDT $626.55 $22,470,404 17:59:54 10/02/2026
97 CRMClick CRMClick BNB/USDT $626.32 $22,460,484 18:00:12 10/02/2026
98 LBank LBank BNB/USDT $627.13 $22,283,543 17:57:13 10/02/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $625.93 $22,261,849 18:00:17 10/02/2026
100 BitbabyExchange BitbabyExchange BNB/USDT $625.83 $22,093,275 18:00:23 10/02/2026
101 CrypFine CrypFine BNB/USDT $627.13 $21,951,336 17:57:07 10/02/2026
102 BlockFin BlockFin BNB/USDT $626.80 $21,916,719 17:54:15 10/02/2026
103 BitradeX BitradeX BNB/USDT $627.18 $21,024,159 17:57:07 10/02/2026
104 Poloniex Poloniex BNB/USDT $625.93 $20,446,750 17:57:53 10/02/2026
105 Ourbit Ourbit BNB/USDT $626.96 $18,482,295 17:57:16 10/02/2026
106 Millionero Millionero BNB/USDT $626.39 $18,311,686 18:00:12 10/02/2026
107 Zoomex Zoomex BNB/USDT $626.58 $17,200,991 17:57:16 10/02/2026
108 OrangeX OrangeX BNB/USDT $626.22 $16,493,418 17:48:09 10/02/2026
109 Ourbit Ourbit BNB/USDT $626.42 $16,053,588 17:48:07 10/02/2026
110 ZKE ZKE BNB/USDT $626.67 $15,969,603 18:00:11 10/02/2026
111 IndoEx IndoEx BNB/BTC $627.14 $15,937,213 17:57:07 10/02/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $626.36 $15,730,844 18:03:17 10/02/2026
113 YUBIT YUBIT BNB/USDT $627.18 $14,865,402 17:57:11 10/02/2026
114 Toobit Toobit BNB/USDT $627.16 $14,564,160 17:57:12 10/02/2026
115 SunX SunX BNB/USDT $625.96 $14,518,463 18:00:17 10/02/2026
116 EagleX EagleX BNB/USDT $626.29 $14,391,878 18:00:11 10/02/2026
117 Hibt Hibt BNB/USDT $627.10 $13,934,966 17:57:11 10/02/2026
118 Binance Binance BNB/FDUSD $627.16 $13,780,408 17:56:54 10/02/2026
119 WhiteBIT WhiteBIT BNB/USDT $626.37 $12,897,312 17:57:15 10/02/2026
120 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $626.69 $12,495,972 18:02:53 10/02/2026
121 Paradex Paradex BNB/USD $626.37 $12,410,151 18:03:15 10/02/2026
122 YUBIT YUBIT BNB/USDT $626.98 $12,346,078 17:57:15 10/02/2026
123 AllinX AllinX BNB/USDT $626.00 $12,261,420 18:00:16 10/02/2026
124 EagleX EagleX BNB/USDT $626.08 $12,124,630 18:00:15 10/02/2026
125 YEX YEX BNB/USDT $626.29 $11,733,757 18:00:12 10/02/2026
126 EasiCoin EasiCoin BNB/USD1 $626.20 $11,318,823 18:00:11 10/02/2026
127 Bilaxy Bilaxy BNB/USDT $627.01 $11,013,625 18:00:08 10/02/2026
128 YEX YEX BNB/USD $627.33 $10,935,928 17:57:16 10/02/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $627.13 $10,602,127 17:57:10 10/02/2026
130 Gate Gate BNB/USDT $626.52 $10,599,904 17:54:19 10/02/2026
131 Binance Binance BNB/BTC $627.26 $10,122,638 17:56:54 10/02/2026
132 Tapbit Tapbit BNB/USDT $627.13 $9,877,418 17:57:07 10/02/2026
133 HTX HTX BNB/USDT $626.62 $9,697,331 17:57:17 10/02/2026
134 CRMClick CRMClick BNB/USDT $626.10 $9,678,700 18:00:15 10/02/2026
135 Gems Trade Gems Trade BNB/USDT $626.87 $9,627,840 17:54:09 10/02/2026
136 OKX OKX BNB/USDT $626.97 $9,622,180 17:56:23 10/02/2026
137 MEXC MEXC BNB/USDC $627.49 $9,331,381 17:57:16 10/02/2026
138 ApeX Omni ApeX Omni BNB/USDT $626.06 $9,308,476 18:03:16 10/02/2026
139 SuperEx SuperEx BNB/USDT $627.21 $9,243,526 17:57:10 10/02/2026
140 BTCC BTCC BNB/USDT $627.07 $9,144,044 17:57:10 10/02/2026
141 Azbit Azbit BNB/USDT $627.09 $9,034,872 17:57:12 10/02/2026
142 P2B P2B BNB/USD $627.43 $8,649,432 17:57:15 10/02/2026
143 P2B P2B BNB/BTC $626.97 $8,553,248 17:57:15 10/02/2026
144 Biconomy.com Biconomy.com BNB/USDT $627.13 $8,459,738 17:57:09 10/02/2026
145 Pionex Pionex BNB/USDT $627.16 $8,388,809 17:57:12 10/02/2026
146 KuCoin KuCoin BNB/USDT $627.10 $8,345,236 17:57:18 10/02/2026
147 Pionex Pionex BNB/USDT $626.98 $8,107,307 17:57:16 10/02/2026
148 Bybit Bybit BNB/USDT $626.77 $8,062,664 17:54:12 10/02/2026
149 BitMart BitMart BNB/USDT $627.12 $7,933,397 17:57:11 10/02/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $626.16 $7,908,050 17:59:48 10/02/2026
151 GroveX GroveX BNB/USD1 $626.74 $7,788,069 17:54:09 10/02/2026
152 GroveX GroveX BNB/FDUSD $626.78 $7,769,958 17:54:09 10/02/2026
153 Azbit Azbit BNB/USDC $626.88 $7,724,109 17:57:12 10/02/2026
154 BitTap BitTap BNB/USDT $626.01 $7,706,051 18:00:18 10/02/2026
155 MGBX MGBX BNB/USDT $626.09 $7,699,951 18:00:16 10/02/2026
156 SunX SunX BNB/USDT $626.39 $7,458,289 18:00:11 10/02/2026
157 Picol Picol BNB/USDT $626.45 $7,393,185 18:00:10 10/02/2026
158 BitxEX BitxEX BNB/USDT $626.59 $7,146,346 18:00:08 10/02/2026
159 BVOX BVOX BNB/USDT $627.10 $7,142,758 17:57:11 10/02/2026
160 XT.COM XT.COM BNB/USDT $627.15 $7,140,991 17:57:12 10/02/2026
161 Tebbit Tebbit BNB/USDT $626.59 $7,086,508 18:00:09 10/02/2026
162 ASTX ASTX BNB/USDT $626.45 $7,081,699 18:00:12 10/02/2026
163 Hyperliquid Hyperliquid BNB/USD $626.88 $6,723,823 17:57:26 10/02/2026
164 KuCoin KuCoin BNB/USDT $627.00 $6,705,881 17:56:53 10/02/2026
165 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $626.69 $6,675,096 18:02:35 10/02/2026
166 DigiFinex DigiFinex BNB/USDT $627.08 $6,619,076 17:57:07 10/02/2026
167 Bitcastle Bitcastle BNB/USDT $625.69 $6,618,469 18:00:18 10/02/2026
168 AIA Exchange AIA Exchange BNB/USDT $626.54 $6,601,881 18:00:10 10/02/2026
169 NovaEx NovaEx BNB/USDT $626.30 $6,478,624 18:00:13 10/02/2026
170 IndoEx IndoEx ETH/BNB $2,014.42 $6,420,725 17:57:07 10/02/2026
171 CoinP CoinP BNB/USDT $626.34 $6,277,955 18:00:12 10/02/2026
172 Bitcastle Bitcastle BNB/USDT $626.53 $5,724,260 18:00:16 10/02/2026
173 Tapbit Tapbit BNB/USDC $627.18 $5,594,611 17:57:07 10/02/2026
174 BingX BingX BNB/USDT $626.95 $5,340,015 17:54:09 10/02/2026
175 Bitspay Bitspay ETH/BNB $2,013.04 $5,118,745 18:00:16 10/02/2026
176 Lighter Lighter BNB/USDC $626.43 $5,118,538 17:57:15 10/02/2026
177 ListaDao ListaDao slisBNBx/BNB $627.07 $5,087,265 18:00:10 10/02/2026
178 Bibox Bibox BNB/USDT $643.37 $5,023,452 18:00:09 10/02/2026
179 CZR Exchange CZR Exchange BNB/USDT $626.69 $4,908,213 18:00:07 10/02/2026
180 Bitunix Bitunix BNB/USD $626.44 $4,841,928 17:48:15 10/02/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $627.13 $4,792,129 17:57:08 10/02/2026
182 Bitunix Bitunix BNB/USDT $626.18 $4,771,827 17:48:07 10/02/2026
183 Bitspay Bitspay BCH/BNB $525.62 $4,742,879 18:00:16 10/02/2026
184 Binance Binance BNB/EUR $627.63 $4,476,217 17:56:54 10/02/2026
185 WHXEX WHXEX BNB/USDC $626.37 $4,343,513 18:00:11 10/02/2026
186 Koinbay Koinbay BNB/USDC $626.26 $4,326,944 17:48:12 10/02/2026
187 Bitspay Bitspay BTC/BNB $68,889.60 $4,325,307 18:00:16 10/02/2026
188 AstralX AstralX BNB/USDT $625.69 $4,324,098 18:00:19 10/02/2026
189 Qmall Exchange Qmall Exchange BNB/USDT $626.75 $4,231,186 18:00:11 10/02/2026
190 Gate Gate BNB/USDT $626.87 $4,211,353 17:56:24 10/02/2026
191 YEX YEX BNB/USDC $627.53 $4,182,996 17:57:16 10/02/2026
192 BlueBit BlueBit BNB/USDT $627.35 $4,177,633 18:00:09 10/02/2026
193 Polyx Polyx BNB/USDT $629.36 $4,016,333 18:00:09 10/02/2026
194 BitbabyExchange BitbabyExchange BNB/USDC $626.53 $3,856,415 18:00:23 10/02/2026
195 Bitspay Bitspay BSV/BNB $13.97 $3,796,692 18:00:16 10/02/2026
196 Extended Extended BNB/USD $626.65 $3,629,428 18:03:16 10/02/2026
197 Mars Exchange Mars Exchange BNB/USDT $626.90 $3,619,877 18:00:09 10/02/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $627.11 $3,258,596 17:58:46 10/02/2026
199 Zoomex Zoomex BNB/USDT $627.19 $3,230,821 17:51:07 10/02/2026
200 Hibt Hibt BNB/USDC $627.01 $3,213,309 17:57:11 10/02/2026
201 Tothemoon Tothemoon BNB/USDT $627.99 $3,110,031 17:57:16 10/02/2026
202 MGBX MGBX BNB/USDT $626.68 $3,088,206 18:00:08 10/02/2026
203 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $626.29 $3,016,990 18:02:51 10/02/2026
204 Bitget Bitget BNB/USDT $626.97 $3,014,327 17:54:07 10/02/2026
205 Aivora Exchange Aivora Exchange BNB/USDT $626.29 $2,906,880 18:00:12 10/02/2026
206 Ju.com Ju.com BNB/USDT $626.96 $2,866,197 17:54:09 10/02/2026
207 Bitspay Bitspay USDT/BNB $0.9979 $2,849,446 18:00:16 10/02/2026
208 BitbabyExchange BitbabyExchange BNB/USDT $627.16 $2,724,994 17:57:12 10/02/2026
209 Coinbase Exchange Coinbase Exchange BNB/USD $626.96 $2,634,398 17:56:29 10/02/2026
210 Bitunix Bitunix BNB/USDC $626.68 $2,615,547 17:48:15 10/02/2026
211 IndoEx IndoEx BNB/ETH $627.14 $2,432,796 17:57:07 10/02/2026
212 KCEX KCEX BNB/USDT $626.97 $2,389,528 17:57:07 10/02/2026
213 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $626.77 $2,225,507 18:02:53 10/02/2026
214 LeveX LeveX BNB/USDT $626.07 $2,207,516 18:00:15 10/02/2026
215 CoinUp.io CoinUp.io BNB/USDT $626.95 $2,187,287 17:57:19 10/02/2026
216 BlockFin BlockFin BNB/USDT $627.09 $2,172,002 17:54:07 10/02/2026
217 Binance Binance BNB/ETH $627.12 $2,165,067 17:56:54 10/02/2026
218 EasiCoin EasiCoin BNB/USDT $626.29 $2,147,526 18:00:11 10/02/2026
219 Cryptomus Cryptomus BNB/USDT $626.61 $2,067,957 18:00:08 10/02/2026
220 BITmarkets BITmarkets BNB/USD $626.74 $2,060,416 18:00:09 10/02/2026
221 B2Z Exchange B2Z Exchange BNB/USD $626.74 $2,060,416 18:00:12 10/02/2026
222 Bitspay Bitspay LTC/BNB $53.13 $2,006,096 18:00:16 10/02/2026
223 PointPay PointPay BNB/USDT $627.06 $1,883,046 17:57:08 10/02/2026
224 P2B P2B BNB/ETH $627.08 $1,848,026 17:57:15 10/02/2026
225 Bitcoiva Bitcoiva BNB/USDT $627.04 $1,847,976 18:00:09 10/02/2026
226 IndoEx IndoEx BNB/USDT $627.31 $1,810,525 17:57:07 10/02/2026
227 BitKan BitKan BNB/USDT $626.73 $1,794,201 18:00:10 10/02/2026
228 WEEX WEEX BNB/USDC $627.16 $1,786,801 17:57:08 10/02/2026
229 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
230 YEX YEX BNB/USDC $626.24 $1,736,288 18:00:12 10/02/2026
231 Pionex Pionex BNB/BTC $626.99 $1,714,335 17:57:16 10/02/2026
232 KCEX KCEX BNB/USDC $626.92 $1,700,267 17:57:07 10/02/2026
233 IndoEx IndoEx LTC/BNB $53.26 $1,699,799 17:57:07 10/02/2026
234 Binance Binance BNB/JPY $628.73 $1,624,226 17:56:42 10/02/2026
235 Tokpie Tokpie BNB/USDT $626.22 $1,623,389 18:00:12 10/02/2026
236 BYDFi BYDFi BNB/USDT $626.24 $1,616,637 18:00:16 10/02/2026
237 PointPay PointPay BNB/USDC $627.03 $1,608,260 17:57:08 10/02/2026
238 BiFinance BiFinance BNB/USDT $627.04 $1,607,167 17:54:14 10/02/2026
239 Antarctic Antarctic BNB/USDT $626.08 $1,571,460 18:03:17 10/02/2026
240 Binance Binance BNB/TRY $626.72 $1,556,280 17:56:42 10/02/2026
241 Phemex Phemex BNB/USDT $627.80 $1,553,188 17:57:12 10/02/2026
242 B2Z Exchange B2Z Exchange BNB/USDT $626.45 $1,533,845 18:00:12 10/02/2026
243 BITmarkets BITmarkets BNB/USDT $626.59 $1,533,503 18:00:09 10/02/2026
244 BTSE BTSE BNB/USDT $627.22 $1,531,185 17:57:08 10/02/2026
245 BingX BingX BNB/USDC $627.01 $1,461,674 17:54:09 10/02/2026
246 BTSE BTSE BNB/USDT $626.77 $1,459,587 17:57:15 10/02/2026
247 AllinX AllinX BNB/USDT $626.54 $1,458,286 18:00:11 10/02/2026
248 Cryptonex Cryptonex BNB/USDT $626.84 $1,428,731 18:00:09 10/02/2026
249 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $626.19 $1,417,711 18:00:11 10/02/2026
250 Coinflare Coinflare BNB/USDT $626.41 $1,400,916 18:00:11 10/02/2026
251 B2Z Exchange B2Z Exchange BNB/USD $626.13 $1,397,671 18:00:16 10/02/2026
252 BITmarkets BITmarkets BNB/USDT $625.73 $1,396,777 18:00:15 10/02/2026
253 BloFin BloFin BNB/USDT $627.05 $1,386,332 17:57:16 10/02/2026
254 Biconomy.com Biconomy.com BNB/USDC $627.25 $1,367,331 17:57:09 10/02/2026
255 TGEX TGEX BNB/USDT $626.70 $1,361,314 17:54:15 10/02/2026
256 Bitrue Bitrue BNB/RLUSD $627.14 $1,337,210 17:57:11 10/02/2026
257 Pionex Pionex BNB/ETH $627.29 $1,314,167 17:57:12 10/02/2026
258 Fastex Fastex BNB/USDC $627.44 $1,297,291 17:57:11 10/02/2026
259 BloFin BloFin BNB/USDT $626.95 $1,288,355 17:57:10 10/02/2026
260 Bitspay Bitspay XRP/BNB $1.41 $1,207,415 18:00:16 10/02/2026
261 BYDFi BYDFi BNB/USDT $627.20 $1,192,846 17:57:11 10/02/2026
262 CoinEx CoinEx BNB/USDT $627.01 $1,176,989 17:59:53 10/02/2026
263 Picol Picol BNB/ETH $626.42 $1,157,232 18:00:10 10/02/2026
264 Fastex Fastex BNB/USDT $627.81 $1,142,509 17:57:11 10/02/2026
265 Bitspay Bitspay USDC/BNB $0.9986 $1,140,827 18:00:16 10/02/2026
266 Bitspay Bitspay TRX/BNB $0.2759 $1,139,540 18:00:16 10/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $626.69 $1,130,427 18:02:37 10/02/2026
268 Binance TR Binance TR BNB/TRY $626.71 $1,120,568 17:57:12 10/02/2026
269 Bitrue Bitrue BNB/ADA $627.19 $1,056,462 17:57:11 10/02/2026
270 MEXC MEXC BNB/USDC $626.94 $1,046,539 17:54:11 10/02/2026
271 IndoEx IndoEx XRP/BNB $1.42 $988,759 17:57:07 10/02/2026
272 ADEN ADEN BNB/USDT $626.05 $988,196 18:03:41 10/02/2026
273 Bitrue Bitrue BNB/USDT $627.15 $957,066 17:57:11 10/02/2026
274 Bitspay Bitspay TUSD/BNB $0.9969 $950,881 18:00:16 10/02/2026
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $626.61 $932,499 18:02:54 10/02/2026
276 Coincall Coincall BNB/USD $627.12 $917,439 18:03:16 10/02/2026
277 CriptoSwaps CriptoSwaps BNB/ETH $627.27 $914,813 17:54:10 10/02/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $626.49 $913,435 18:00:13 10/02/2026
279 Blynex Blynex BNB/USDT $626.59 $912,964 18:00:12 10/02/2026
280 BitDelta BitDelta BNB/USDT $626.44 $867,477 18:00:10 10/02/2026
281 Coinbase International Exchange Coinbase International Exchange BNB/USDC $626.29 $860,287 18:00:16 10/02/2026
282 Bitrue Bitrue BNB/USD1 $627.14 $825,844 17:57:11 10/02/2026
283 BitbabyExchange BitbabyExchange BNB/USDC $627.08 $781,655 17:57:12 10/02/2026
284 Bitspay Bitspay OMG/BNB $0.05812 $760,850 18:00:16 10/02/2026
285 BitStorage BitStorage BNB/USDT $626.42 $746,133 18:00:11 10/02/2026
286 WHXEX WHXEX BNB/ETH $626.32 $743,999 18:00:11 10/02/2026
287 IndoEx IndoEx USDT/BNB $0.9993 $740,058 17:57:07 10/02/2026
288 Dexalot Dexalot BNB/USDT $626.50 $731,727 17:57:12 10/02/2026
289 KoinBX KoinBX BNB/ETH $626.34 $728,966 18:00:10 10/02/2026
290 BitTap BitTap BNB/USDT $627.20 $693,588 17:57:12 10/02/2026
291 COINSPACE COINSPACE BNB/USDT $626.38 $686,237 18:00:08 10/02/2026
292 Bitspay Bitspay BNB/BTC $625.91 $684,044 18:00:16 10/02/2026
293 KoinBX KoinBX BNB/USDT $627.02 $662,802 18:00:10 10/02/2026
294 FMFW.io FMFW.io BNB/USD $627.18 $658,361 17:57:07 10/02/2026
295 Changelly PRO Changelly PRO BNB/USDT $626.21 $658,122 18:00:14 10/02/2026
296 HitBTC HitBTC BNB/USDT $626.61 $658,034 18:00:11 10/02/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $626.61 $657,988 18:00:11 10/02/2026
298 Binance Binance SOL/BNB $84.22 $636,975 17:56:54 10/02/2026
299 LATOKEN LATOKEN BNB/USDT $627.00 $620,892 17:57:11 10/02/2026
300 KoinBX KoinBX BNB/INR $673.64 $611,924 18:00:10 10/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:18 10/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,309,323 với tỷ giá $626.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá