Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,289,987,874,287 Khối lượng (24h): $97,178,346,369 Thị phần: BTC: 58.5%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 02:04:00 16/06/2026
Giá BNB (BNB)
$622.14 3.02%
0.009314 BTC Mua: 16,488,566 đ. Bán: 16,381,406 đ
Thấp: $602.72 Cao: $630.91

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $621.84 $463,598,505 02:00:39 16/06/2026
2 Binance Binance BNB/USDT $622.99 $416,888,411 01:54:17 16/06/2026
3 FameEX FameEX BNB/USDT $622.53 $354,874,576 01:57:19 16/06/2026
4 Venus Venus BNB/vBNB $622.92 $349,508,381 01:57:07 16/06/2026
5 OrangeX OrangeX BNB/USDT $622.48 $306,972,132 01:57:15 16/06/2026
6 Deepcoin Deepcoin BNB/USDT $622.54 $280,838,941 01:57:15 16/06/2026
7 WEEX WEEX BNB/USDT $622.49 $251,098,974 01:57:17 16/06/2026
8 Tapbit Tapbit BNB/USDT $622.32 $247,431,015 01:57:15 16/06/2026
9 Ju.com Ju.com BNB/USDT $621.60 $236,649,328 02:00:17 16/06/2026
10 CoinUp.io CoinUp.io BNB/USDT $622.26 $235,840,210 01:57:11 16/06/2026
11 CoinW CoinW BNB/USDT $622.50 $217,333,624 01:57:18 16/06/2026
12 BVOX BVOX BNB/USDT $622.47 $174,745,932 01:57:15 16/06/2026
13 Bitbase Bitbase BNB/USDT $622.48 $171,483,216 01:45:12 16/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $622.80 $156,016,835 01:45:15 16/06/2026
15 BTCC BTCC BNB/USDT $622.50 $151,396,168 01:57:16 16/06/2026
16 Toobit Toobit BNB/USDT $622.49 $148,926,581 01:57:19 16/06/2026
17 BiKing BiKing BNB/USDT $621.42 $137,786,564 02:00:17 16/06/2026
18 SunX SunX BNB/USDT $621.87 $133,410,658 02:01:09 16/06/2026
19 Ulink Ulink BNB/USDT $621.32 $133,231,041 02:00:11 16/06/2026
20 IBIT Global IBIT Global BNB/USDT $621.23 $122,525,788 02:00:17 16/06/2026
21 BiKing BiKing BNB/USDT $621.40 $119,093,702 02:00:12 16/06/2026
22 Binance Binance BNB/USDT $622.83 $118,884,475 01:53:42 16/06/2026
23 BTSE BTSE BNB/USDT $622.11 $115,904,517 01:57:15 16/06/2026
24 Batonex Batonex BNB/USDT $621.80 $112,530,464 02:00:15 16/06/2026
25 B2Z Exchange B2Z Exchange BNB/USD $621.55 $112,158,719 02:00:15 16/06/2026
26 BITmarkets BITmarkets BNB/USDT $621.07 $112,092,013 02:00:15 16/06/2026
27 Deepcoin Deepcoin BNB/USDT $622.18 $110,565,506 01:57:07 16/06/2026
28 MSX MSX BNB/USD $622.52 $103,577,231 02:03:51 16/06/2026
29 Hotcoin Hotcoin BNB/USDT $622.48 $89,569,051 01:57:17 16/06/2026
30 LBank LBank BNB/USDT $622.54 $88,043,593 01:57:16 16/06/2026
31 KCEX KCEX BNB/USDT $622.50 $71,608,674 01:57:15 16/06/2026
32 Pionex Pionex BNB/BTC $622.54 $71,123,610 01:57:16 16/06/2026
33 Batonex Batonex BNB/USDT $621.57 $68,735,413 02:00:08 16/06/2026
34 Koinbay Koinbay BNB/USDT $661.56 $68,404,992 01:57:15 16/06/2026
35 Websea Websea BNB/USDT $622.48 $64,341,427 01:57:16 16/06/2026
36 CrypFine CrypFine BNB/USDT $622.22 $64,262,343 01:57:15 16/06/2026
37 Coinlocally Coinlocally BNB/USDT $621.19 $63,034,202 02:00:10 16/06/2026
38 Bitbase Bitbase BNB/USDT $623.59 $62,094,971 01:48:17 16/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $621.63 $60,945,272 02:00:15 16/06/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $621.51 $60,480,262 02:00:17 16/06/2026
41 BTCC BTCC BNB/USDT $622.44 $59,508,140 01:57:09 16/06/2026
42 4E 4E BNB/USDT $621.44 $58,924,531 02:00:10 16/06/2026
43 Ourbit Ourbit BNB/USDT $622.54 $57,219,799 01:57:16 16/06/2026
44 Binance Binance BNB/USDC $622.92 $56,254,107 01:54:17 16/06/2026
45 Grvt Grvt BNB/USDT $615.51 $52,702,333 16:09:16 15/06/2026
46 Azbit Azbit BNB/USDC $622.31 $52,665,734 01:57:07 16/06/2026
47 IndoEx IndoEx BTC/BNB $66,840.70 $52,023,219 01:57:07 16/06/2026
48 YEX YEX BNB/USDT $621.62 $51,424,710 02:00:17 16/06/2026
49 Azbit Azbit BNB/USDT $622.70 $50,710,297 01:57:07 16/06/2026
50 Coinlocally Coinlocally BNB/USDT $622.27 $48,467,699 01:54:17 16/06/2026
51 ASTX ASTX BNB/USDT $621.58 $46,508,247 02:00:16 16/06/2026
52 CZR Exchange CZR Exchange BNB/USDT $621.60 $45,137,603 02:00:15 16/06/2026
53 Phemex Phemex BNB/USDT $622.53 $41,311,308 01:57:17 16/06/2026
54 Toobit Toobit BNB/USDT $622.26 $40,710,545 01:57:08 16/06/2026
55 Bybit Bybit BNB/USDT $622.20 $39,541,621 01:54:16 16/06/2026
56 DigiFinex DigiFinex BNB/USDT $621.63 $39,333,004 02:00:16 16/06/2026
57 idax exchange idax exchange BNB/USDT $621.57 $38,623,790 02:00:17 16/06/2026
58 Blockfinex Blockfinex BNB/USDT $621.57 $38,621,652 02:00:15 16/06/2026
59 WHXEX WHXEX BNB/USDT $621.57 $38,621,652 02:00:16 16/06/2026
60 CoinW CoinW BNB/USDT $622.20 $37,387,996 01:45:09 16/06/2026
61 Binance Binance BNB/USD1 $622.25 $36,528,525 01:56:54 16/06/2026
62 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
63 UZX UZX BNB/USDT $622.26 $34,282,500 01:57:07 16/06/2026
64 AEGET AEGET BNB/USDT $621.57 $34,168,027 02:00:24 16/06/2026
65 XT.COM XT.COM BNB/USDT $622.27 $32,971,776 01:57:08 16/06/2026
66 BitxEX BitxEX BNB/USDT $621.41 $32,502,198 02:00:13 16/06/2026
67 Gate Gate BNB/USDT $622.30 $30,252,701 01:54:19 16/06/2026
68 Dmex Dmex BNB/USD $622.77 $29,944,550 02:03:16 16/06/2026
69 P2B P2B BNB/USDT $622.27 $29,644,308 01:57:10 16/06/2026
70 Aster Aster BNB/USDT $623.03 $28,861,913 01:54:15 16/06/2026
71 AscendEX AscendEX BNB/USDT $622.28 $28,414,892 01:57:08 16/06/2026
72 CrypFine CrypFine BNB/USDT $622.16 $28,368,813 01:57:07 16/06/2026
73 KTX KTX BNB/USDT $621.65 $28,004,264 02:00:15 16/06/2026
74 BlockFin BlockFin BNB/USDT $622.57 $27,522,579 01:57:15 16/06/2026
75 Bitunix Bitunix BNB/USDT $622.50 $27,314,928 01:57:15 16/06/2026
76 BitradeX BitradeX BNB/USDT $622.26 $26,203,176 01:57:07 16/06/2026
77 Koinbay Koinbay BNB/USDT $622.25 $25,860,045 01:57:10 16/06/2026
78 Websea Websea BNB/USDT $622.81 $25,503,194 01:54:08 16/06/2026
79 Blockfinex Blockfinex BNB/USDT $621.44 $25,498,396 02:00:10 16/06/2026
80 idax exchange idax exchange BNB/USDT $621.79 $25,497,769 02:00:09 16/06/2026
81 WHXEX WHXEX BNB/USDT $621.79 $25,494,901 02:00:10 16/06/2026
82 BitradeX BitradeX BNB/USDT $622.48 $25,066,708 01:57:15 16/06/2026
83 MEXC MEXC BNB/USDT $622.20 $24,394,572 01:57:08 16/06/2026
84 XXKK XXKK BNB/USDT $621.40 $24,382,219 02:00:11 16/06/2026
85 YUBIT YUBIT BNB/USDT $622.26 $24,371,801 01:57:10 16/06/2026
86 MEXC MEXC BNB/USDT $622.39 $24,136,080 01:57:16 16/06/2026
87 BingX BingX BNB/USDT $622.06 $23,895,033 01:57:17 16/06/2026
88 CoinChief CoinChief BNB/USDT $622.26 $23,828,399 01:57:11 16/06/2026
89 Poloniex Poloniex BNB/USDT $621.74 $23,624,488 01:59:53 16/06/2026
90 CoinP CoinP BNB/USDT $621.55 $23,381,002 02:00:15 16/06/2026
91 EagleX EagleX BNB/USDT $621.44 $23,260,832 02:00:08 16/06/2026
92 Gate Gate BNB/USDT $622.36 $22,940,359 01:56:54 16/06/2026
93 OrangeX OrangeX BNB/USDT $622.18 $22,835,189 01:57:10 16/06/2026
94 MGBX MGBX BNB/USDT $622.53 $22,797,475 01:57:16 16/06/2026
95 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
96 WEEX WEEX BNB/USDT $622.26 $22,186,710 01:57:09 16/06/2026
97 VOOX Exchange VOOX Exchange BNB/USDT $622.53 $21,789,510 01:57:17 16/06/2026
98 AstralX AstralX BNB/USDT $622.71 $21,318,174 01:54:10 16/06/2026
99 Bitbaby Bitbaby BNB/USDT $621.13 $20,935,737 02:00:16 16/06/2026
100 LBank LBank BNB/USDT $622.24 $20,849,932 01:57:08 16/06/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $621.44 $20,733,056 02:00:12 16/06/2026
102 BitMart BitMart BNB/USDT $622.26 $20,245,878 01:57:10 16/06/2026
103 Binance Binance BNB/U $622.40 $20,184,891 01:56:52 16/06/2026
104 IBIT Global IBIT Global BNB/USDT $621.58 $20,161,045 02:00:10 16/06/2026
105 Ourbit Ourbit BNB/USDT $622.23 $19,476,586 01:57:15 16/06/2026
106 Zoomex Zoomex BNB/USDT $621.84 $19,243,472 01:57:15 16/06/2026
107 WOO X Pro WOO X Pro BNB/USDT $621.45 $18,748,885 02:00:10 16/06/2026
108 Ju.com Ju.com BNB/USDT $622.89 $18,504,232 01:54:12 16/06/2026
109 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
110 WhiteBIT WhiteBIT BNB/USDT $621.29 $17,557,778 01:57:15 16/06/2026
111 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
112 Cofinex Cofinex BNB/USDT $620.90 $17,100,492 02:00:15 16/06/2026
113 Bitget Bitget BNB/USDT $622.18 $17,039,883 01:54:16 16/06/2026
114 DigiFinex DigiFinex BNB/USDT $621.44 $16,826,978 02:00:10 16/06/2026
115 EasiCoin EasiCoin BNB/USDT $621.66 $15,789,283 02:00:16 16/06/2026
116 BloFin BloFin BNB/USDT $622.57 $15,530,603 01:57:16 16/06/2026
117 ZKE ZKE BNB/USDT $621.39 $15,297,706 02:00:12 16/06/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $621.87 $15,087,940 02:00:10 16/06/2026
119 Gems Trade Gems Trade BNB/USDT $621.30 $15,063,637 02:00:13 16/06/2026
120 OKX OKX BNB/USDT $622.26 $15,059,422 01:56:54 16/06/2026
121 FameEX FameEX BNB/USDT $622.38 $14,883,805 01:57:09 16/06/2026
122 YEX YEX BNB/USDT $621.44 $14,775,882 02:00:10 16/06/2026
123 HTX HTX BNB/USDT $621.89 $14,397,260 01:59:54 16/06/2026
124 CRMClick CRMClick BNB/USDT $622.22 $14,397,046 01:57:07 16/06/2026
125 SunX SunX BNB/USDT $622.06 $14,071,188 02:01:17 16/06/2026
126 HyperPay Futures HyperPay Futures BNB/USDT $622.41 $13,968,733 02:03:16 16/06/2026
127 Binance Binance BNB/USDC $622.28 $13,539,360 01:56:54 16/06/2026
128 Tapbit Tapbit BNB/USDT $622.18 $12,519,758 01:57:07 16/06/2026
129 SuperEx SuperEx BNB/USDT $622.78 $11,926,457 01:54:13 16/06/2026
130 ASTX ASTX BNB/USDT $621.44 $11,850,452 02:00:08 16/06/2026
131 IndoEx IndoEx BNB/BTC $622.98 $11,533,401 01:57:07 16/06/2026
132 EdgeX EdgeX BNB/USD $622.64 $11,498,994 02:03:15 16/06/2026
133 YUBIT YUBIT BNB/USDT $622.53 $11,293,770 01:57:15 16/06/2026
134 Hyperliquid Hyperliquid BNB/USD $622.42 $11,195,310 01:54:26 16/06/2026
135 P2B P2B BNB/USD $622.59 $11,167,334 01:57:10 16/06/2026
136 EagleX EagleX BNB/USDT $621.65 $11,054,684 02:00:15 16/06/2026
137 KuCoin KuCoin BNB/USDT $622.59 $11,022,429 01:55:54 16/06/2026
138 XT.COM XT.COM BNB/USD1 $622.20 $10,959,426 01:57:08 16/06/2026
139 BingX BingX BNB/USDC $622.26 $10,862,955 01:57:17 16/06/2026
140 Binance Binance BNB/ETH $622.90 $10,820,457 01:53:54 16/06/2026
141 Pionex Pionex BNB/USDT $622.26 $10,748,461 01:57:08 16/06/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $622.41 $10,349,885 01:59:54 16/06/2026
143 BiFinance BiFinance BNB/USDT $622.27 $10,298,000 01:57:11 16/06/2026
144 Biconomy.com Biconomy.com BNB/USDT $622.46 $10,240,423 01:45:10 16/06/2026
145 YEX YEX BNB/USD $621.56 $10,088,682 02:00:17 16/06/2026
146 KuCoin KuCoin BNB/USDT $627.99 $9,834,729 22:57:19 15/06/2026
147 BVOX BVOX BNB/USDT $622.26 $9,806,563 01:57:10 16/06/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $622.40 $9,622,671 01:59:48 16/06/2026
149 Picol Picol BNB/USDT $621.45 $9,487,444 02:00:09 16/06/2026
150 KlicklX KlicklX BNB/USDT $621.62 $9,081,080 02:00:09 16/06/2026
151 Hotcoin Hotcoin BNB/USDT $622.31 $8,921,340 01:59:57 16/06/2026
152 P2B P2B BNB/ETH $622.52 $8,724,343 01:57:10 16/06/2026
153 Mars Exchange Mars Exchange BNB/USDT $621.79 $8,412,818 02:00:11 16/06/2026
154 BitMart BitMart BNB/USDT $623.00 $8,167,147 01:54:16 16/06/2026
155 Pionex Pionex BNB/USDT $622.49 $8,163,122 01:57:16 16/06/2026
156 ApeX Omni ApeX Omni BNB/USDT $622.84 $8,069,433 02:03:16 16/06/2026
157 Bitcastle Bitcastle BNB/USDT $621.78 $7,623,237 02:00:11 16/06/2026
158 Coinstore Coinstore BNB/USDT $622.99 $6,938,039 01:54:07 16/06/2026
159 WOO X Pro WOO X Pro BNB/USDT $621.65 $6,841,832 02:00:16 16/06/2026
160 Bitcastle Bitcastle BNB/USDT $620.72 $6,732,753 02:00:18 16/06/2026
161 AscendEX AscendEX BNB/USDT $622.50 $6,695,485 01:57:15 16/06/2026
162 AIA Exchange AIA Exchange BNB/USDT $621.57 $6,562,332 02:00:10 16/06/2026
163 Tebbit Tebbit BNB/USDT $621.41 $6,461,279 02:00:10 16/06/2026
164 AlphaX AlphaX BNB/USDT $621.01 $6,356,300 02:00:17 16/06/2026
165 Binance Binance BNB/BTC $622.34 $6,251,320 01:56:52 16/06/2026
166 CoinP CoinP BNB/USDT $621.47 $6,230,593 02:00:10 16/06/2026
167 Ulink Ulink BNB/USDT $581.99 $6,229,394 02:00:19 16/06/2026
168 CZR Exchange CZR Exchange BNB/USDT $621.45 $6,113,355 02:00:10 16/06/2026
169 Pionex Pionex BNB/ETH $622.20 $6,078,998 01:57:08 16/06/2026
170 Tebbit Tebbit BNB/USDT $621.62 $5,979,550 02:00:16 16/06/2026
171 P2B P2B BNB/USDC $622.30 $5,579,783 01:57:10 16/06/2026
172 Picol Picol BNB/ETH $621.08 $5,355,270 02:00:09 16/06/2026
173 AlphaX AlphaX BNB/USDT $621.47 $5,270,635 02:00:13 16/06/2026
174 Bitbaby Bitbaby BNB/USDT $621.73 $4,916,627 02:00:10 16/06/2026
175 P2B P2B BNB/BTC $622.28 $4,802,242 01:57:10 16/06/2026
176 Bitspay Bitspay ETH/BNB $1,829.37 $4,795,127 02:00:10 16/06/2026
177 Bybit Bybit BNB/USDT $622.71 $4,743,060 01:54:08 16/06/2026
178 BitTap BitTap BNB/USDT $621.62 $4,720,791 02:00:17 16/06/2026
179 IndoEx IndoEx ETH/BNB $1,832.99 $4,636,914 01:57:07 16/06/2026
180 EasiCoin EasiCoin BNB/USD1 $621.44 $4,627,690 02:00:11 16/06/2026
181 BlueBit BlueBit BNB/USDT $622.54 $4,523,816 02:00:09 16/06/2026
182 EasiCoin EasiCoin BNB/USDT $621.43 $4,483,440 02:00:11 16/06/2026
183 Bitunix Bitunix BNB/USD $622.45 $4,388,118 01:57:15 16/06/2026
184 BTSE BTSE BNB/USDT $622.29 $4,097,074 01:57:07 16/06/2026
185 BlockFin BlockFin BNB/USDT $621.46 $4,092,469 02:00:11 16/06/2026
186 Bitspay Bitspay BCH/BNB $412.54 $4,071,869 02:00:10 16/06/2026
187 Bitbase Bitbase BNB/USDC $622.54 $4,003,788 01:45:12 16/06/2026
188 BITmarkets BITmarkets BNB/USDT $621.42 $3,995,834 02:00:10 16/06/2026
189 B2Z Exchange B2Z Exchange BNB/USDT $621.42 $3,995,568 02:00:10 16/06/2026
190 Polyx Polyx BNB/USDT $620.98 $3,978,270 02:00:11 16/06/2026
191 B2Z Exchange B2Z Exchange BNB/USD $621.38 $3,961,333 02:00:10 16/06/2026
192 BITmarkets BITmarkets BNB/USD $621.38 $3,961,328 02:00:10 16/06/2026
193 Tothemoon Tothemoon BNB/USDT $622.64 $3,873,789 02:00:15 16/06/2026
194 EVEDEX EVEDEX BNB/USD $622.19 $3,691,321 02:03:15 16/06/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $622.41 $3,689,341 01:59:44 16/06/2026
196 Extended Extended BNB/USD $621.66 $3,686,293 02:03:16 16/06/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $621.75 $3,670,003 01:58:39 16/06/2026
198 YEX YEX BNB/USDC $621.55 $3,649,877 02:00:17 16/06/2026
199 Bitrue Bitrue BNB/USDT $622.38 $3,622,866 01:57:16 16/06/2026
200 Cryptomus Cryptomus BNB/USDT $621.63 $3,359,893 02:00:07 16/06/2026
201 Bitbaby Bitbaby BNB/USDC $621.38 $3,244,192 02:00:16 16/06/2026
202 VOOX Exchange VOOX Exchange BNB/USDT $622.18 $3,227,298 01:57:07 16/06/2026
203 Tapbit Tapbit BNB/USDC $622.28 $3,001,782 01:57:07 16/06/2026
204 BingX BingX BNB/USDT $622.26 $2,894,972 01:57:09 16/06/2026
205 Bitspay Bitspay BSV/BNB $12.97 $2,797,458 02:00:10 16/06/2026
206 Hibt Hibt BNB/USDC $622.28 $2,707,982 01:57:08 16/06/2026
207 LeveX LeveX BNB/USDT $621.66 $2,675,606 02:00:16 16/06/2026
208 Bitunix Bitunix BNB/USDT $622.26 $2,660,740 01:57:07 16/06/2026
209 Bitspay Bitspay BTC/BNB $66,699.14 $2,659,148 02:00:10 16/06/2026
210 BitKan BitKan BNB/USDT $621.71 $2,658,283 02:00:12 16/06/2026
211 Binance Binance BNB/FDUSD $622.41 $2,595,184 01:56:52 16/06/2026
212 Bitget Bitget BNB/USDT $622.81 $2,428,221 01:54:08 16/06/2026
213 BloFin BloFin BNB/USDT $622.44 $2,424,942 01:57:10 16/06/2026
214 Blynex Blynex BNB/USDT $625.58 $2,390,989 01:45:09 16/06/2026
215 Bitrue Bitrue BNB/USDT $622.46 $2,386,937 01:57:07 16/06/2026
216 MGBX MGBX BNB/USDT $622.26 $2,274,596 01:57:08 16/06/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $621.37 $2,172,479 02:00:08 16/06/2026
218 KCEX KCEX BNB/USDT $622.59 $2,139,213 01:57:07 16/06/2026
219 WHXEX WHXEX BNB/ETH $621.05 $2,120,057 02:00:10 16/06/2026
220 CoinUp.io CoinUp.io BNB/USDT $622.54 $2,118,920 01:57:17 16/06/2026
221 LBank LBank BNB/USD1 $622.17 $2,097,259 01:57:08 16/06/2026
222 Koinbay Koinbay BNB/ETH $622.22 $2,044,277 01:57:10 16/06/2026
223 VinDAX VinDAX BNB/USDT $621.69 $1,982,092 02:00:10 16/06/2026
224 XT.COM XT.COM BNB/USD $622.39 $1,973,608 01:57:40 16/06/2026
225 HTX HTX BNB/USDT $623.28 $1,948,620 01:54:18 16/06/2026
226 Bitrue Bitrue BNB/RLUSD $623.39 $1,946,568 01:57:07 16/06/2026
227 Lighter Lighter BNB/USDC $621.82 $1,928,753 01:57:15 16/06/2026
228 Koinbay Koinbay BNB/USDC $622.33 $1,858,994 01:57:10 16/06/2026
229 Blockfinex Blockfinex BNB/USDC $621.38 $1,851,703 02:00:10 16/06/2026
230 idax exchange idax exchange BNB/USDC $621.41 $1,850,238 02:00:09 16/06/2026
231 WHXEX WHXEX BNB/USDC $621.38 $1,850,149 02:00:10 16/06/2026
232 Phemex Phemex BNB/USDT $622.75 $1,802,382 01:57:08 16/06/2026
233 AllinX AllinX BNB/USDT $621.77 $1,799,700 02:00:10 16/06/2026
234 IndoEx IndoEx BNB/ETH $622.98 $1,737,393 01:57:07 16/06/2026
235 Antarctic Antarctic BNB/USDT $621.67 $1,679,586 02:03:17 16/06/2026
236 Bitrue Bitrue BNB/ADA $622.45 $1,648,135 01:57:07 16/06/2026
237 BYDFi BYDFi BNB/USDT $622.91 $1,623,749 02:00:16 16/06/2026
238 Bitrue Bitrue BNB/USD1 $623.32 $1,598,113 01:57:07 16/06/2026
239 BitDelta BitDelta BNB/USDC $621.40 $1,581,179 02:00:10 16/06/2026
240 CoinEx CoinEx BNB/USDT $621.91 $1,574,553 01:59:53 16/06/2026
241 Binance Binance BNB/JPY $622.89 $1,567,645 01:56:54 16/06/2026
242 BYDFi BYDFi BNB/USDT $622.28 $1,528,678 01:57:09 16/06/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $622.27 $1,483,380 02:00:09 16/06/2026
244 Biconomy.com Biconomy.com BNB/USDC $622.55 $1,456,094 01:45:10 16/06/2026
245 Bitspay Bitspay USDT/BNB $0.9987 $1,446,801 02:00:10 16/06/2026
246 Zoomex Zoomex BNB/USDT $621.99 $1,428,513 01:57:13 16/06/2026
247 IndoEx IndoEx BNB/USDT $623.13 $1,296,407 01:57:07 16/06/2026
248 Coinbase Exchange Coinbase Exchange BNB/USD $622.30 $1,274,212 01:57:00 16/06/2026
249 ZKE ZKE BNB/ETH $623.00 $1,263,754 01:51:11 16/06/2026
250 IndoEx IndoEx LTC/BNB $45.80 $1,227,165 01:57:07 16/06/2026
251 Bilaxy Bilaxy BNB/USDT $621.73 $1,145,336 02:00:09 16/06/2026
252 BigONE BigONE BNB/USDT $621.97 $1,137,222 01:57:07 16/06/2026
253 ZKE ZKE BNB/USDC $622.74 $1,109,568 01:54:12 16/06/2026
254 SunX SunX BNB/USDT $578.99 $1,106,201 02:03:16 16/06/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $621.77 $1,096,790 01:59:54 16/06/2026
256 MGBX MGBX BNB/USDC $622.30 $1,010,350 01:57:08 16/06/2026
257 CoinTR CoinTR BNB/USDT $621.81 $1,002,725 01:57:07 16/06/2026
258 Tokpie Tokpie BNB/USDT $622.97 $975,595 02:00:07 16/06/2026
259 Bitspay Bitspay LTC/BNB $45.75 $939,216 02:00:10 16/06/2026
260 Binance Binance BNB/TRY $621.22 $921,393 01:56:54 16/06/2026
261 Coincall Coincall BNB/USD $622.37 $872,701 02:03:15 16/06/2026
262 Bitunix Bitunix BNB/USDC $622.48 $858,620 01:57:15 16/06/2026
263 Phemex Phemex BNB/USDC $622.62 $820,534 01:57:08 16/06/2026
264 Hibt Hibt BNB/USDT $622.58 $815,871 01:57:08 16/06/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $621.64 $815,013 01:59:45 16/06/2026
266 C-Patex C-Patex BNB/USDT $622.23 $774,079 01:57:11 16/06/2026
267 Cryptonex Cryptonex BNB/USDT $621.80 $768,777 02:00:11 16/06/2026
268 HitBTC HitBTC BNB/ETH $621.55 $753,449 02:00:08 16/06/2026
269 Changelly Changelly BNB/ETH $621.04 $752,353 02:00:19 16/06/2026
270 FMFW.io FMFW.io BNB/ETH $622.41 $751,748 01:57:10 16/06/2026
271 BitDelta BitDelta BNB/USDT $621.57 $750,401 02:00:10 16/06/2026
272 WEEX WEEX BNB/USDC $622.30 $741,755 01:57:09 16/06/2026
273 Binance Binance BNB/EUR $622.63 $741,280 01:56:54 16/06/2026
274 YEX YEX BNB/USDC $621.40 $732,494 02:00:10 16/06/2026
275 KoinBX KoinBX BNB/USDT $621.67 $732,244 02:00:09 16/06/2026
276 KoinBX KoinBX BNB/INR $665.81 $727,766 02:00:09 16/06/2026
277 IndoEx IndoEx XRP/BNB $1.29 $710,498 01:57:07 16/06/2026
278 PointPay PointPay BNB/USDT $623.05 $709,303 01:51:08 16/06/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $622.39 $708,028 01:59:37 16/06/2026
280 MEXC MEXC BNB/USD1 $619.70 $704,061 01:48:10 16/06/2026
281 HitBTC HitBTC BNB/USDT $622.73 $696,949 02:00:08 16/06/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $622.68 $696,834 02:00:11 16/06/2026
283 FMFW.io FMFW.io BNB/USD $622.65 $696,745 01:57:10 16/06/2026
284 Changelly Changelly BNB/USDT $622.68 $695,935 02:00:19 16/06/2026
285 ListaDao ListaDao slisBNBx/BNB $622.38 $682,358 02:00:09 16/06/2026
286 COINSPACE COINSPACE BNB/USDT $621.68 $672,782 02:00:11 16/06/2026
287 Binance TR Binance TR BNB/TRY $621.22 $650,740 01:57:09 16/06/2026
288 KCEX KCEX BNB/USDC $622.60 $649,364 01:57:07 16/06/2026
289 VinDAX VinDAX BNB/BTC $621.27 $644,279 02:00:10 16/06/2026
290 Kraken Kraken BNB/USD $621.85 $630,066 01:59:25 16/06/2026
291 CoinTR CoinTR BNB/TRY $621.00 $629,986 01:57:07 16/06/2026
292 Bitget Bitget BNB/USDC $622.93 $623,967 01:54:08 16/06/2026
293 Bitspay Bitspay XRP/BNB $1.27 $621,690 02:00:10 16/06/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $622.41 $612,210 01:59:42 16/06/2026
295 Backpack Exchange Backpack Exchange BNB/USDC $621.95 $610,183 01:57:15 16/06/2026
296 BitTap BitTap BNB/USDT $621.37 $599,305 02:00:11 16/06/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $622.46 $592,856 01:59:28 16/06/2026
298 WHXEX WHXEX BNB/BTC $621.42 $582,941 02:00:10 16/06/2026
299 idax exchange idax exchange BNB/BTC $621.58 $581,018 02:00:09 16/06/2026
300 BYDFi BYDFi BNB/USDC $622.87 $571,405 02:00:16 16/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:39 16/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,598,505 với tỷ giá $621.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá