BNB BNB
Xếp hạng #4
02:48:00 01/03/2026
Giá BNB (BNB)
$612.95 0.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $611.87 | $493,884,449 | 01:54:16 01/03/2026 |
| 2 |  FameEX |
BNB/USDT | $612.59 | $417,548,627 | 01:57:17 01/03/2026 |
| 3 |  Venus |
BNB/vBNB | $611.69 | $406,858,898 | 01:57:07 01/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $612.57 | $392,662,086 | 01:57:15 01/03/2026 |
| 5 |  OrangeX |
BNB/USDT | $612.59 | $356,555,322 | 01:57:15 01/03/2026 |
| 6 |  AscendEX |
BNB/USDT | $609.89 | $342,668,233 | 01:45:15 01/03/2026 |
| 7 |  Tapbit |
BNB/USDT | $612.50 | $288,858,743 | 01:57:15 01/03/2026 |
| 8 |  Batonex |
BNB/USDT | $612.48 | $256,735,786 | 02:00:16 01/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $612.57 | $249,218,282 | 02:00:17 01/03/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $609.85 | $226,231,552 | 01:45:12 01/03/2026 |
| 11 |  BVOX |
BNB/USDT | $612.55 | $208,722,088 | 01:57:15 01/03/2026 |
| 12 |  CoinW |
BNB/USDT | $612.63 | $188,461,531 | 01:57:16 01/03/2026 |
| 13 |  Toobit |
BNB/USDT | $612.62 | $185,032,003 | 01:57:16 01/03/2026 |
| 14 |  BiKing |
BNB/USDT | $612.54 | $176,701,599 | 01:57:17 01/03/2026 |
| 15 |  BTCC |
BNB/USDT | $610.50 | $150,878,109 | 01:57:16 01/03/2026 |
| 16 |  Ulink |
BNB/USDT | $612.18 | $129,408,091 | 02:00:07 01/03/2026 |
| 17 |  KTX |
BNB/USDT | $612.26 | $121,808,616 | 02:00:10 01/03/2026 |
| 18 |  Nivex |
BNB/USDT | $612.38 | $109,302,551 | 02:00:17 01/03/2026 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $612.27 | $106,540,723 | 01:59:56 01/03/2026 |
| 20 | Binance |
BNB/USD1 | $613.05 | $103,069,179 | 01:56:42 01/03/2026 |
| 21 | Binance |
BNB/USDT | $613.04 | $96,291,106 | 01:56:42 01/03/2026 |
| 22 | BiKing |
BNB/USDT | $612.67 | $96,272,071 | 01:57:12 01/03/2026 |
| 23 |  OKX |
BNB/USDT | $609.98 | $94,535,547 | 01:56:20 01/03/2026 |
| 24 |  KlicklX |
BNB/USDT | $612.27 | $92,594,742 | 02:00:12 01/03/2026 |
| 25 |  Websea |
BNB/USDT | $611.98 | $91,677,241 | 02:00:08 01/03/2026 |
| 26 |  GroveX |
BNB/USDC | $610.17 | $89,961,246 | 02:00:09 01/03/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $612.58 | $84,391,151 | 02:00:15 01/03/2026 |
| 28 |  Hotcoin |
BNB/USDT | $612.58 | $79,374,026 | 01:57:20 01/03/2026 |
| 29 | Websea |
BNB/USDT | $611.85 | $77,431,019 | 02:00:17 01/03/2026 |
| 30 |  Superp |
BNB/USDT | $611.33 | $71,375,744 | 02:03:16 01/03/2026 |
| 31 |  Deepcoin |
BNB/USDT | $612.92 | $69,794,611 | 01:57:15 01/03/2026 |
| 32 |  Koinbay |
BNB/USDT | $662.14 | $68,465,330 | 01:57:15 01/03/2026 |
| 33 |  YEX |
BNB/USDT | $612.62 | $65,905,291 | 01:57:16 01/03/2026 |
| 34 |  Bybit |
BNB/USDT | $611.92 | $64,789,764 | 01:54:16 01/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $611.79 | $64,230,077 | 02:00:15 01/03/2026 |
| 36 |  Grvt |
BNB/USDT | $612.54 | $63,940,393 | 01:57:16 01/03/2026 |
| 37 |  WEEX |
BNB/USDT | $612.59 | $63,488,979 | 01:57:17 01/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $612.38 | $63,477,831 | 01:57:16 01/03/2026 |
| 39 |  KCEX |
BNB/USDT | $612.59 | $63,197,785 | 01:57:15 01/03/2026 |
| 40 | Binance |
BNB/USDC | $612.25 | $61,498,366 | 01:54:16 01/03/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $612.60 | $60,747,667 | 01:57:15 01/03/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $612.44 | $60,225,420 | 02:00:15 01/03/2026 |
| 43 |  Aster |
BNB/USDT | $612.02 | $57,650,522 | 01:54:16 01/03/2026 |
| 44 | Batonex |
BNB/USDT | $612.18 | $55,792,666 | 02:00:07 01/03/2026 |
| 45 |  Coinstore |
BNB/USDT | $612.77 | $54,424,842 | 01:57:12 01/03/2026 |
| 46 |  CoinChief |
BNB/USDT | $612.38 | $51,870,720 | 02:00:09 01/03/2026 |
| 47 |  BitMart |
BNB/USDT | $613.41 | $51,728,880 | 01:57:15 01/03/2026 |
| 48 |  WHXEX |
BNB/USDT | $612.38 | $50,548,623 | 02:00:16 01/03/2026 |
| 49 |  DigiFinex |
BNB/USDT | $612.62 | $49,215,247 | 01:57:15 01/03/2026 |
| 50 |  NovaEx |
BNB/USDT | $612.45 | $49,148,318 | 02:00:15 01/03/2026 |
| 51 | FameEX |
BNB/USDT | $612.85 | $49,021,134 | 01:57:12 01/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $65,648.56 | $48,850,158 | 01:54:09 01/03/2026 |
| 53 | KTX |
BNB/USDT | $612.39 | $48,713,417 | 02:00:15 01/03/2026 |
| 54 | BTCC |
BNB/USDT | $613.08 | $48,070,667 | 01:57:09 01/03/2026 |
| 55 |  Backpack Exchange |
BNB/USDC | $612.31 | $48,025,002 | 01:57:16 01/03/2026 |
| 56 |  Bitrue |
BNB/USDT | $612.39 | $47,937,129 | 01:57:16 01/03/2026 |
| 57 |  4E |
BNB/USDT | $612.30 | $47,712,252 | 02:00:07 01/03/2026 |
| 58 |  Millionero |
BNB/USDT | $611.92 | $47,262,668 | 01:54:15 01/03/2026 |
| 59 |  LBank |
BNB/USDT | $612.59 | $46,362,476 | 01:57:16 01/03/2026 |
| 60 | Coinlocally |
BNB/USDT | $612.35 | $44,003,172 | 02:00:09 01/03/2026 |
| 61 |  Bitunix |
BNB/USDT | $612.59 | $42,229,452 | 01:57:15 01/03/2026 |
| 62 |  EasiCoin |
BNB/USDT | $612.47 | $40,274,295 | 02:00:15 01/03/2026 |
| 63 |  Phemex |
BNB/USDT | $612.57 | $39,776,869 | 01:57:15 01/03/2026 |
| 64 |  CrypFine |
BNB/USDT | $612.02 | $39,247,105 | 01:57:23 01/03/2026 |
| 65 |  Dmex |
BNB/USD | $611.63 | $38,391,198 | 02:03:17 01/03/2026 |
| 66 |  OneBullEx |
BNB/USDT | $611.22 | $37,065,920 | 02:03:23 01/03/2026 |
| 67 |  BitradeX |
BNB/USDT | $612.08 | $35,997,083 | 01:54:15 01/03/2026 |
| 68 | LBank |
BNB/USDT | $612.60 | $35,099,227 | 01:57:13 01/03/2026 |
| 69 |  Gate |
BNB/USDT | $611.77 | $34,556,979 | 01:54:19 01/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $612.62 | $33,474,964 | 01:57:09 01/03/2026 |
| 71 |  Hibt |
BNB/USDT | $612.09 | $32,354,141 | 01:54:23 01/03/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $612.63 | $31,633,585 | 01:57:17 01/03/2026 |
| 73 |  MEXC |
BNB/USDT | $610.57 | $31,347,276 | 01:51:08 01/03/2026 |
| 74 |  XT.COM |
BNB/USD1 | $612.56 | $30,903,875 | 01:57:08 01/03/2026 |
| 75 | WEEX |
BNB/USDT | $612.67 | $30,699,958 | 01:57:08 01/03/2026 |
| 76 |  XXKK |
BNB/USDT | $623.17 | $30,372,397 | 01:57:09 01/03/2026 |
| 77 |  EdgeX |
BNB/USD | $611.67 | $30,306,983 | 02:03:15 01/03/2026 |
| 78 | CoinW |
BNB/USDT | $612.93 | $29,786,036 | 01:57:11 01/03/2026 |
| 79 | Koinbay |
BNB/USDT | $612.98 | $29,465,465 | 01:57:08 01/03/2026 |
| 80 | WHXEX |
BNB/USDT | $612.35 | $29,091,807 | 02:00:12 01/03/2026 |
| 81 | AscendEX |
BNB/USDT | $610.15 | $28,712,665 | 01:45:11 01/03/2026 |
| 82 |  AstralX |
BNB/USDT | $612.28 | $28,452,915 | 02:00:07 01/03/2026 |
| 83 |  UZX |
BNB/USDT | $611.90 | $27,626,445 | 01:54:07 01/03/2026 |
| 84 |  Zoomex |
BNB/USDT | $612.73 | $27,470,583 | 01:57:16 01/03/2026 |
| 85 | Ju.com |
BNB/USDT | $612.69 | $27,308,330 | 01:57:12 01/03/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $612.05 | $25,155,942 | 02:00:17 01/03/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $611.71 | $24,669,306 | 01:54:16 01/03/2026 |
| 88 |  BingX |
BNB/USDT | $612.75 | $24,547,200 | 01:57:17 01/03/2026 |
| 89 | BitradeX |
BNB/USDT | $611.88 | $23,943,830 | 01:54:10 01/03/2026 |
| 90 |  Cofinex |
BNB/USDT | $611.52 | $22,741,683 | 02:00:17 01/03/2026 |
| 91 |  Bitget |
BNB/USDT | $611.68 | $22,674,210 | 01:54:16 01/03/2026 |
| 92 |  CoinP |
BNB/USDT | $612.28 | $22,645,583 | 02:00:15 01/03/2026 |
| 93 | CrypFine |
BNB/USDT | $612.35 | $22,524,332 | 02:00:19 01/03/2026 |
| 94 |  P2B |
BNB/USDT | $613.00 | $22,340,924 | 01:57:13 01/03/2026 |
| 95 | IBIT Global |
BNB/USDT | $612.19 | $21,513,362 | 02:00:08 01/03/2026 |
| 96 |  Poloniex |
BNB/USDT | $612.60 | $21,233,911 | 01:55:53 01/03/2026 |
| 97 | Binance |
BNB/USDC | $613.07 | $21,175,967 | 01:56:54 01/03/2026 |
| 98 |  CRMClick |
BNB/USDT | $612.20 | $21,030,651 | 02:00:09 01/03/2026 |
| 99 |  HTX |
BNB/USDT | $611.76 | $21,023,064 | 01:59:24 01/03/2026 |
| 100 |  BlockFin |
BNB/USDT | $612.62 | $19,256,222 | 01:57:15 01/03/2026 |
| 101 |  Ourbit |
BNB/USDT | $612.58 | $19,100,754 | 01:57:17 01/03/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $611.30 | $18,163,463 | 02:03:16 01/03/2026 |
| 103 | Millionero |
BNB/USDT | $611.89 | $17,531,544 | 01:54:10 01/03/2026 |
| 104 |  ZKE |
BNB/USDT | $612.26 | $17,452,638 | 02:00:14 01/03/2026 |
| 105 | OrangeX |
BNB/USDT | $613.02 | $17,450,966 | 01:57:07 01/03/2026 |
| 106 |  YUBIT |
BNB/USDT | $612.62 | $16,557,597 | 01:57:15 01/03/2026 |
| 107 |  Extended |
BNB/USD | $611.49 | $15,815,034 | 02:03:16 01/03/2026 |
| 108 | Ourbit |
BNB/USDT | $611.69 | $15,467,283 | 01:54:07 01/03/2026 |
| 109 | Toobit |
BNB/USDT | $612.63 | $15,404,111 | 01:57:11 01/03/2026 |
| 110 | Bybit |
BNB/USDT | $611.89 | $14,963,363 | 01:54:10 01/03/2026 |
| 111 | Hibt |
BNB/USDT | $611.79 | $14,680,552 | 01:54:09 01/03/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $611.98 | $14,515,785 | 01:57:15 01/03/2026 |
| 113 | YUBIT |
BNB/USDT | $612.67 | $13,912,392 | 01:57:07 01/03/2026 |
| 114 |  EagleX |
BNB/USDT | $612.41 | $13,514,188 | 02:00:11 01/03/2026 |
| 115 |  B2Z Exchange |
BNB/USD | $612.16 | $13,497,490 | 02:00:15 01/03/2026 |
| 116 | Ulink |
BNB/USDT | $612.58 | $13,491,384 | 01:57:16 01/03/2026 |
| 117 |  BTSE |
BNB/USDT | $612.33 | $13,469,373 | 01:57:15 01/03/2026 |
| 118 |  BITmarkets |
BNB/USDT | $611.95 | $12,489,590 | 02:00:15 01/03/2026 |
| 119 | EagleX |
BNB/USDT | $612.47 | $12,356,061 | 02:00:15 01/03/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $612.38 | $11,815,634 | 02:00:09 01/03/2026 |
| 121 | OKX |
BNB/USDT | $612.95 | $11,667,494 | 01:56:54 01/03/2026 |
| 122 | BITmarkets |
BNB/USDT | $612.22 | $11,647,134 | 02:00:08 01/03/2026 |
| 123 | B2Z Exchange |
BNB/USDT | $612.13 | $11,645,642 | 02:00:12 01/03/2026 |
| 124 | BTSE |
BNB/USDT | $612.65 | $11,627,395 | 01:57:07 01/03/2026 |
| 125 | YEX |
BNB/USDT | $612.34 | $11,408,254 | 02:00:12 01/03/2026 |
| 126 |  SunX |
BNB/USDT | $612.41 | $11,389,923 | 02:00:18 01/03/2026 |
| 127 | AstralX |
BNB/USDT | $612.13 | $11,345,297 | 01:57:19 01/03/2026 |
| 128 | IndoEx |
BNB/BTC | $609.46 | $11,123,365 | 01:54:09 01/03/2026 |
| 129 | Tapbit |
BNB/USDT | $612.92 | $10,791,712 | 01:57:07 01/03/2026 |
| 130 | YEX |
BNB/USD | $612.88 | $10,651,557 | 01:57:16 01/03/2026 |
| 131 |  KuCoin |
BNB/USDT | $612.62 | $10,631,013 | 01:54:53 01/03/2026 |
| 132 | BingX |
BNB/USDC | $612.47 | $10,583,557 | 01:57:17 01/03/2026 |
| 133 | EasiCoin |
BNB/USD1 | $612.25 | $10,541,203 | 02:00:09 01/03/2026 |
| 134 |  AllinX |
BNB/USDT | $612.43 | $10,498,340 | 02:00:15 01/03/2026 |
| 135 |  SuperEx |
BNB/USDT | $612.60 | $9,606,276 | 01:57:08 01/03/2026 |
| 136 | KuCoin |
BNB/USDT | $611.95 | $9,493,709 | 01:54:20 01/03/2026 |
| 137 |  ListaDao |
slisBNBx/BNB | $612.50 | $9,474,848 | 02:00:09 01/03/2026 |
| 138 | Hotcoin |
BNB/USDT | $610.40 | $9,243,625 | 01:54:41 01/03/2026 |
| 139 |  Pionex |
BNB/USDT | $612.56 | $9,020,013 | 01:57:12 01/03/2026 |
| 140 |  MGBX |
BNB/USDT | $612.37 | $8,906,651 | 02:00:16 01/03/2026 |
| 141 | Binance |
BNB/BTC | $613.00 | $8,869,121 | 01:56:54 01/03/2026 |
| 142 | BITmarkets |
BNB/USD | $612.23 | $8,841,384 | 02:00:08 01/03/2026 |
| 143 | B2Z Exchange |
BNB/USD | $612.23 | $8,840,668 | 02:00:12 01/03/2026 |
| 144 | P2B |
BNB/USD | $612.80 | $8,300,698 | 01:57:13 01/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $612.95 | $8,129,710 | 01:57:11 01/03/2026 |
| 146 |  Azbit |
BNB/USDT | $612.94 | $8,114,634 | 01:57:18 01/03/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $612.05 | $8,095,085 | 02:00:12 01/03/2026 |
| 148 |  Picol |
BNB/USDT | $612.32 | $7,968,130 | 02:00:11 01/03/2026 |
| 149 | Pionex |
BNB/USDT | $612.60 | $7,837,808 | 01:57:16 01/03/2026 |
| 150 | BitMart |
BNB/USDT | $612.73 | $7,712,913 | 01:57:11 01/03/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $611.36 | $7,680,274 | 02:03:16 01/03/2026 |
| 152 | HTX |
BNB/USDT | $612.18 | $7,639,887 | 01:57:16 01/03/2026 |
| 153 | CRMClick |
BNB/USDT | $611.12 | $7,570,009 | 02:00:15 01/03/2026 |
| 154 |  BitxEX |
BNB/USDT | $612.20 | $7,300,735 | 02:00:09 01/03/2026 |
| 155 |  Tebbit |
BNB/USDT | $612.20 | $7,288,414 | 02:00:09 01/03/2026 |
| 156 |  Pacifica |
BNB/USD | $611.60 | $7,284,998 | 02:03:15 01/03/2026 |
| 157 |  ASTX |
BNB/USDT | $612.20 | $7,272,541 | 02:00:09 01/03/2026 |
| 158 | XT.COM |
BNB/USDT | $612.67 | $7,256,607 | 01:57:08 01/03/2026 |
| 159 |  Bitcastle |
BNB/USDT | $612.08 | $7,255,117 | 02:00:18 01/03/2026 |
| 160 | BVOX |
BNB/USDT | $612.72 | $7,194,563 | 01:57:08 01/03/2026 |
| 161 | DigiFinex |
BNB/USDT | $611.88 | $6,916,619 | 01:54:10 01/03/2026 |
| 162 | CoinP |
BNB/USDT | $612.08 | $6,884,827 | 02:00:08 01/03/2026 |
| 163 | Binance |
BNB/FDUSD | $613.10 | $6,684,372 | 01:56:42 01/03/2026 |
| 164 |  AIA Exchange |
BNB/USDT | $612.08 | $6,533,847 | 02:00:12 01/03/2026 |
| 165 |  BitTap |
BNB/USDT | $612.03 | $6,361,238 | 01:57:24 01/03/2026 |
| 166 | P2B |
BNB/BTC | $613.01 | $6,305,728 | 01:57:13 01/03/2026 |
| 167 | Bitcastle |
BNB/USDT | $612.32 | $6,243,915 | 02:00:12 01/03/2026 |
| 168 | BingX |
BNB/USDT | $609.82 | $6,110,029 | 01:42:11 01/03/2026 |
| 169 | Zoomex |
BNB/USDT | $610.10 | $5,975,971 | 01:48:07 01/03/2026 |
| 170 | SunX |
BNB/USDT | $612.18 | $5,920,964 | 02:00:12 01/03/2026 |
| 171 |  PrimeXBT |
BNB/USDT | $612.21 | $5,847,131 | 02:00:15 01/03/2026 |
| 172 |  Hyperliquid |
BNB/USD | $611.60 | $5,510,312 | 01:54:26 01/03/2026 |
| 173 | GroveX |
BNB/FDUSD | $610.18 | $5,451,363 | 02:00:09 01/03/2026 |
| 174 | GroveX |
BNB/USD1 | $610.03 | $5,449,576 | 02:00:09 01/03/2026 |
| 175 | Binance |
BNB/JPY | $613.93 | $5,375,167 | 01:56:54 01/03/2026 |
| 176 | Bitunix |
BNB/USDT | $612.66 | $5,192,864 | 01:57:09 01/03/2026 |
| 177 |  Lighter |
BNB/USDC | $612.76 | $5,186,121 | 01:57:15 01/03/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $612.72 | $5,165,343 | 01:57:10 01/03/2026 |
| 179 | Bitunix |
BNB/USD | $612.90 | $5,075,340 | 01:57:15 01/03/2026 |
| 180 | Gate |
BNB/USDT | $612.85 | $5,059,961 | 01:56:54 01/03/2026 |
| 181 |  Bibox |
BNB/USDT | $644.03 | $5,028,589 | 02:00:09 01/03/2026 |
| 182 | BitxEX |
BNB/USDT | $612.49 | $4,978,442 | 02:00:16 01/03/2026 |
| 183 | Binance |
BNB/EUR | $614.55 | $4,943,835 | 01:56:42 01/03/2026 |
| 184 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $612.45 | $4,934,110 | 01:59:52 01/03/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $611.11 | $4,769,258 | 01:54:11 01/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $612.06 | $4,745,288 | 02:00:09 01/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $612.45 | $4,578,601 | 01:59:57 01/03/2026 |
| 188 |  BlueBit |
BNB/USDT | $612.84 | $4,469,022 | 02:00:07 01/03/2026 |
| 189 | IndoEx |
ETH/BNB | $1,923.42 | $4,373,672 | 01:54:09 01/03/2026 |
| 190 | NovaEx |
BNB/USDT | $612.44 | $4,265,673 | 02:00:11 01/03/2026 |
| 191 | Tapbit |
BNB/USDC | $612.78 | $4,205,083 | 01:57:07 01/03/2026 |
| 192 | YEX |
BNB/USDC | $612.87 | $4,171,856 | 01:57:16 01/03/2026 |
| 193 | Bitget |
BNB/USDT | $612.12 | $3,970,703 | 01:54:07 01/03/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,943.76 | $3,941,576 | 02:00:20 01/03/2026 |
| 195 |  Polyx |
BNB/USDT | $611.35 | $3,876,100 | 02:00:08 01/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $612.51 | $3,780,798 | 01:59:48 01/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $611.99 | $3,742,762 | 01:54:16 01/03/2026 |
| 198 | Bitspay |
BCH/BNB | $448.67 | $3,664,469 | 02:00:20 01/03/2026 |
| 199 |  BloFin |
BNB/USDT | $612.62 | $3,601,931 | 01:57:16 01/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $612.06 | $3,416,310 | 02:00:10 01/03/2026 |
| 201 | MEXC |
BNB/USDC | $612.25 | $3,388,850 | 01:54:16 01/03/2026 |
| 202 |  Ekbit |
BNB/USDT | $612.49 | $3,379,244 | 02:00:16 01/03/2026 |
| 203 | Bitspay |
BTC/BNB | $66,040.30 | $3,290,930 | 02:00:20 01/03/2026 |
| 204 | MGBX |
BNB/USDT | $612.27 | $3,273,350 | 02:00:14 01/03/2026 |
| 205 |  Cryptomus |
BNB/USDT | $612.15 | $3,192,088 | 02:00:07 01/03/2026 |
| 206 | Bitspay |
BSV/BNB | $15.51 | $3,145,994 | 02:00:20 01/03/2026 |
| 207 | Binance |
BNB/ETH | $613.30 | $3,041,188 | 01:56:42 01/03/2026 |
| 208 |  Tothemoon |
BNB/USDT | $612.81 | $3,032,562 | 02:00:12 01/03/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $611.78 | $2,998,203 | 01:54:10 01/03/2026 |
| 210 | Koinbay |
BNB/USDC | $612.64 | $2,982,825 | 01:57:08 01/03/2026 |
| 211 | WHXEX |
BNB/USDC | $612.40 | $2,934,163 | 02:00:12 01/03/2026 |
| 212 |  Tokpie |
BNB/USDT | $608.56 | $2,797,885 | 02:00:14 01/03/2026 |
| 213 |  Paradex |
BNB/USD | $611.77 | $2,595,826 | 02:03:15 01/03/2026 |
| 214 |  LeveX |
BNB/USDT | $612.44 | $2,576,628 | 02:00:16 01/03/2026 |
| 215 | Pionex |
BNB/BTC | $612.52 | $2,485,251 | 01:57:16 01/03/2026 |
| 216 | P2B |
BNB/ETH | $612.83 | $2,406,393 | 01:57:13 01/03/2026 |
| 217 | KCEX |
BNB/USDT | $612.95 | $2,376,013 | 01:57:12 01/03/2026 |
| 218 | Hibt |
BNB/USDC | $611.88 | $2,330,364 | 01:54:09 01/03/2026 |
| 219 | Azbit |
BNB/USDC | $612.99 | $2,274,124 | 01:57:18 01/03/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9995 | $2,195,686 | 02:00:20 01/03/2026 |
| 221 |  BiFinance |
BNB/USDT | $611.81 | $2,163,229 | 01:54:11 01/03/2026 |
| 222 | Bitunix |
BNB/USDC | $613.30 | $2,145,083 | 01:57:15 01/03/2026 |
| 223 | BlockFin |
BNB/USDT | $612.86 | $2,046,054 | 01:57:07 01/03/2026 |
| 224 | EasiCoin |
BNB/USDT | $612.37 | $2,028,492 | 02:00:09 01/03/2026 |
| 225 |  BitKan |
BNB/USDT | $612.00 | $1,978,193 | 02:00:12 01/03/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $611.91 | $1,935,021 | 02:00:09 01/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $611.48 | $1,922,561 | 02:00:16 01/03/2026 |
| 228 |  Coinbase International Exchange |
BNB/USDC | $612.68 | $1,879,270 | 02:00:16 01/03/2026 |
| 229 | AllinX |
BNB/USDT | $612.15 | $1,856,028 | 02:00:12 01/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $611.18 | $1,831,204 | 02:03:19 01/03/2026 |
| 231 | Pionex |
BNB/ETH | $612.33 | $1,766,295 | 01:57:12 01/03/2026 |
| 232 | IndoEx |
BNB/ETH | $608.37 | $1,659,620 | 01:54:09 01/03/2026 |
| 233 | MEXC |
BNB/USDC | $611.22 | $1,583,377 | 01:51:08 01/03/2026 |
| 234 | Picol |
BNB/ETH | $612.36 | $1,557,281 | 02:00:11 01/03/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $612.84 | $1,530,435 | 01:57:00 01/03/2026 |
| 236 | Phemex |
BNB/USDT | $613.56 | $1,508,316 | 01:57:12 01/03/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $611.18 | $1,489,611 | 02:00:08 01/03/2026 |
| 238 |  TGEX |
BNB/USDT | $609.46 | $1,488,191 | 01:42:15 01/03/2026 |
| 239 |  Bilaxy |
BNB/USDT | $612.18 | $1,481,119 | 02:00:07 01/03/2026 |
| 240 | Bitspay |
LTC/BNB | $53.84 | $1,463,314 | 02:00:20 01/03/2026 |
| 241 | CoinUp.io |
BNB/USDT | $609.89 | $1,424,519 | 01:45:20 01/03/2026 |
| 242 | Coinflare |
BNB/USDT | $612.07 | $1,423,857 | 02:00:08 01/03/2026 |
| 243 | KCEX |
BNB/USDC | $612.87 | $1,377,074 | 01:57:12 01/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.72 | $1,360,897 | 01:59:56 01/03/2026 |
| 245 | Bitrue |
BNB/RLUSD | $612.76 | $1,328,873 | 01:57:07 01/03/2026 |
| 246 | IndoEx |
BNB/USDT | $609.63 | $1,244,266 | 01:54:09 01/03/2026 |
| 247 | BYDFi |
BNB/USDT | $612.38 | $1,240,816 | 02:00:08 01/03/2026 |
| 248 | BloFin |
BNB/USDT | $611.78 | $1,239,234 | 01:54:07 01/03/2026 |
| 249 | WEEX |
BNB/USDC | $612.64 | $1,196,998 | 01:57:08 01/03/2026 |
| 250 |  PointPay |
BNB/USDT | $612.92 | $1,169,621 | 01:57:08 01/03/2026 |
| 251 | YEX |
BNB/USDC | $612.33 | $1,165,307 | 02:00:12 01/03/2026 |
| 252 | IndoEx |
LTC/BNB | $53.59 | $1,151,698 | 01:54:09 01/03/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.98 | $1,140,536 | 01:59:52 01/03/2026 |
| 254 | BingX |
BNB/USDC | $609.94 | $1,131,570 | 01:42:11 01/03/2026 |
| 255 | BITmarkets |
BNB/USDC | $612.37 | $1,081,089 | 02:00:08 01/03/2026 |
| 256 | B2Z Exchange |
BNB/USDC | $612.27 | $1,080,864 | 02:00:12 01/03/2026 |
| 257 |  Dexalot |
BNB/USDT | $612.88 | $1,077,248 | 01:57:11 01/03/2026 |
| 258 | Bitspay |
XRP/BNB | $1.34 | $1,064,966 | 02:00:20 01/03/2026 |
| 259 |  Coincall |
BNB/USD | $611.72 | $1,053,344 | 02:03:16 01/03/2026 |
| 260 | Bitrue |
BNB/ADA | $612.68 | $1,048,405 | 01:57:07 01/03/2026 |
| 261 | Binance |
SOL/BNB | $82.77 | $1,044,571 | 01:56:42 01/03/2026 |
| 262 |  Cryptonex |
BNB/USDT | $611.68 | $1,037,086 | 02:00:11 01/03/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $611.96 | $1,027,652 | 01:59:35 01/03/2026 |
| 264 | Nivex |
BNB/USDT | $612.28 | $1,004,283 | 02:00:09 01/03/2026 |
| 265 |  Blynex |
BNB/USDT | $612.67 | $963,044 | 01:57:12 01/03/2026 |
| 266 | Bitrue |
BNB/USDT | $612.67 | $951,174 | 01:57:07 01/03/2026 |
| 267 |  VinDAX |
BNB/USDT | $612.01 | $935,874 | 02:00:10 01/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $612.55 | $934,499 | 01:57:11 01/03/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $612.45 | $918,830 | 01:59:40 01/03/2026 |
| 270 | Bitspay |
USDC/BNB | $0.9994 | $899,455 | 02:00:20 01/03/2026 |
| 271 |  LATOKEN |
BNB/USDT | $609.69 | $890,415 | 01:54:07 01/03/2026 |
| 272 | Tebbit |
BNB/USDT | $612.48 | $887,176 | 02:00:16 01/03/2026 |
| 273 | BitTap |
BNB/USDT | $612.73 | $885,650 | 01:57:11 01/03/2026 |
| 274 | Bitspay |
TRX/BNB | $0.2819 | $877,718 | 02:00:20 01/03/2026 |
| 275 | MGBX |
BNB/USDC | $611.91 | $871,839 | 02:00:14 01/03/2026 |
| 276 |  COINSPACE |
BNB/USDT | $612.23 | $829,457 | 02:00:13 01/03/2026 |
| 277 |  CoinEx |
BNB/USDT | $612.08 | $823,858 | 01:59:53 01/03/2026 |
| 278 | Bitrue |
BNB/USD1 | $612.66 | $821,806 | 01:57:07 01/03/2026 |
| 279 |  THORChain |
BNB/RUNE | $612.51 | $808,924 | 01:57:08 01/03/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $613.55 | $805,026 | 01:57:11 01/03/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $613.50 | $805,017 | 02:00:10 01/03/2026 |
| 282 |  FMFW.io |
BNB/USD | $612.37 | $804,848 | 02:00:13 01/03/2026 |
| 283 |  BitDelta |
BNB/USDT | $612.72 | $803,587 | 01:57:11 01/03/2026 |
| 284 |  HitBTC |
BNB/USDT | $613.41 | $802,996 | 02:00:11 01/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $612.18 | $799,413 | 02:00:10 01/03/2026 |
| 286 | WHXEX |
BNB/ETH | $611.93 | $799,322 | 02:00:12 01/03/2026 |
| 287 |  Bitvavo |
BNB/EUR | $614.47 | $781,481 | 01:57:12 01/03/2026 |
| 288 |  KoinBX |
BNB/ETH | $612.20 | $742,975 | 02:00:15 01/03/2026 |
| 289 |  ChangeNOW |
BNB/BTC | $610.71 | $738,993 | 01:54:10 01/03/2026 |
| 290 | Bitspay |
TUSD/BNB | $0.9986 | $731,091 | 02:00:20 01/03/2026 |
| 291 | Binance |
BNB/TRY | $613.55 | $713,880 | 01:56:54 01/03/2026 |
| 292 | Binance |
CTK/BNB | $0.1858 | $706,838 | 01:56:54 01/03/2026 |
| 293 | Hyperliquid |
hyna:BNB/USD | $611.41 | $686,882 | 01:54:26 01/03/2026 |
| 294 | VinDAX |
BNB/BTC | $611.94 | $681,416 | 02:00:10 01/03/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $612.45 | $678,359 | 01:59:38 01/03/2026 |
| 296 | IndoEx |
XRP/BNB | $1.34 | $678,324 | 01:54:09 01/03/2026 |
| 297 | Bitget |
BNB/USDC | $611.15 | $677,154 | 01:54:07 01/03/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $611.94 | $676,816 | 01:59:41 01/03/2026 |
| 299 | Aster |
BNB/USDT | $612.76 | $673,934 | 01:56:53 01/03/2026 |
| 300 | Gate |
BNB/USDC | $609.98 | $661,879 | 01:56:24 01/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 01/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,884,449 với tỷ giá $611.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.