Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,249,635,138,737 Khối lượng (24h): $65,826,607,278 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 21:14:00 22/07/2026
Giá BNB (BNB)
$573.14 -0.41%
0.008697 BTC Mua: 15,156,512 đ. Bán: 15,117,947 đ
Thấp: $567.26 Cao: $577.35

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $571.79 $328,787,071 20:57:07 22/07/2026
2 CoinUp.io CoinUp.io BNB/USDT $571.49 $181,945,987 20:51:12 22/07/2026
3 Binance Binance BNB/USDT $572.30 $163,057,321 20:54:16 22/07/2026
4 Ekbit Ekbit BNB/USDT $572.28 $160,366,693 21:00:16 22/07/2026
5 CEEX exchange CEEX exchange BNB/USDT $571.90 $144,235,299 21:00:09 22/07/2026
6 SunX SunX BNB/USDT $572.03 $133,115,025 21:00:08 22/07/2026
7 OrangeX OrangeX BNB/USDT $572.02 $129,113,939 20:57:15 22/07/2026
8 Ulink Ulink BNB/USDT $572.03 $129,081,622 21:00:10 22/07/2026
9 Deepcoin Deepcoin BNB/USDT $572.56 $119,478,676 20:45:15 22/07/2026
10 BTCC BTCC BNB/USDT $571.70 $111,998,631 20:57:16 22/07/2026
11 Ju.com Ju.com BNB/USDT $572.34 $105,962,704 21:00:15 22/07/2026
12 WEEX WEEX BNB/USDT $572.09 $96,258,692 20:57:16 22/07/2026
13 Tapbit Tapbit BNB/USDT $571.74 $95,915,182 20:57:15 22/07/2026
14 FameEX FameEX BNB/USDT $571.93 $88,290,330 20:51:17 22/07/2026
15 CoinW CoinW BNB/USDT $572.06 $87,543,629 20:57:18 22/07/2026
16 Toobit Toobit BNB/USDT $572.04 $74,925,637 20:57:15 22/07/2026
17 Grvt Grvt BNB/USDT $570.55 $74,918,471 18:12:16 22/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $572.14 $69,567,651 20:48:15 22/07/2026
19 BVOX BVOX BNB/USDT $571.89 $68,851,203 20:51:15 22/07/2026
20 BTSE BTSE BNB/USDT $571.67 $67,237,888 20:57:15 22/07/2026
21 B2Z Exchange B2Z Exchange BNB/USD $572.17 $66,456,508 21:00:15 22/07/2026
22 BITmarkets BITmarkets BNB/USDT $571.82 $66,415,083 21:00:15 22/07/2026
23 Deepcoin Deepcoin BNB/USDT $571.63 $58,171,632 20:57:10 22/07/2026
24 GroveX GroveX BNB/USDT $571.59 $52,716,143 21:00:11 22/07/2026
25 BiKing BiKing BNB/USDT $571.74 $50,787,116 20:51:17 22/07/2026
26 IBIT Global IBIT Global BNB/USDT $571.97 $49,083,565 21:00:17 22/07/2026
27 Batonex Batonex BNB/USDT $572.23 $48,525,743 21:00:16 22/07/2026
28 Binance Binance BNB/USDT $571.66 $47,015,055 20:56:42 22/07/2026
29 BiKing BiKing BNB/USDT $571.73 $46,978,474 21:00:09 22/07/2026
30 Pionex Pionex BNB/BTC $572.14 $46,632,906 20:57:16 22/07/2026
31 KCEX KCEX BNB/USDT $572.10 $44,710,019 20:57:15 22/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.29 $39,610,460 21:00:15 22/07/2026
33 AstralX AstralX BNB/USDT $571.88 $38,097,323 20:57:11 22/07/2026
34 Blockfinex Blockfinex BNB/USDT $572.05 $35,231,159 21:00:12 22/07/2026
35 WHXEX WHXEX BNB/USDT $571.64 $35,226,112 20:57:08 22/07/2026
36 idax exchange idax exchange BNB/USDT $572.05 $35,167,725 21:00:09 22/07/2026
37 Koinbay Koinbay BNB/USDT $571.84 $35,164,238 20:48:11 22/07/2026
38 LBank LBank BNB/USDT $572.10 $33,874,192 20:57:17 22/07/2026
39 IndoEx IndoEx BTC/BNB $65,791.42 $33,672,220 21:00:11 22/07/2026
40 MSX MSX BNB/USD $572.45 $33,338,148 21:03:17 22/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $572.03 $27,972,399 20:57:16 22/07/2026
42 Batonex Batonex BNB/USDT $571.83 $27,566,966 21:00:08 22/07/2026
43 Ourbit Ourbit BNB/USDT $572.10 $27,009,505 20:57:16 22/07/2026
44 Websea Websea BNB/USDT $572.02 $26,680,578 20:57:17 22/07/2026
45 Binance Binance BNB/USDC $572.21 $25,970,785 20:54:16 22/07/2026
46 CoinChief CoinChief BNB/USDT $571.65 $25,730,039 20:57:08 22/07/2026
47 CrypFine CrypFine BNB/USDT $571.89 $25,137,520 20:57:15 22/07/2026
48 BTCC BTCC BNB/USDT $571.61 $23,533,030 20:57:08 22/07/2026
49 BiFinance BiFinance BNB/USDT $571.65 $23,335,643 20:57:12 22/07/2026
50 4E 4E BNB/USDT $571.76 $23,309,404 21:00:11 22/07/2026
51 Phemex Phemex BNB/USDT $572.11 $22,782,821 20:57:17 22/07/2026
52 FameEX FameEX BNB/USDT $571.90 $22,764,243 20:57:11 22/07/2026
53 CoinP CoinP BNB/USDT $572.04 $21,848,506 20:57:15 22/07/2026
54 ZKE ZKE BNB/USDT $572.02 $21,137,303 21:00:13 22/07/2026
55 YEX YEX BNB/USDT $572.28 $20,341,180 21:00:16 22/07/2026
56 KTX KTX BNB/USDT $572.15 $20,229,617 21:00:15 22/07/2026
57 Hibt Hibt BNB/USDT $571.69 $19,220,166 20:57:19 22/07/2026
58 Bybit Bybit BNB/USDT $571.57 $18,485,057 20:54:17 22/07/2026
59 CoinW CoinW BNB/USDT $571.68 $18,277,697 20:45:12 22/07/2026
60 CZR Exchange CZR Exchange BNB/USDT $572.25 $18,186,456 21:00:16 22/07/2026
61 YUBIT YUBIT BNB/USDT $571.85 $18,154,252 20:54:11 22/07/2026
62 BitMart BitMart BNB/USDT $571.65 $17,716,601 20:57:10 22/07/2026
63 AstralX AstralX BNB/USDT $571.58 $17,114,266 20:54:15 22/07/2026
64 XT.COM XT.COM BNB/USDT $571.65 $16,803,589 20:57:10 22/07/2026
65 WHXEX WHXEX BNB/USDT $572.09 $16,762,719 20:57:16 22/07/2026
66 idax exchange idax exchange BNB/USDT $572.28 $16,760,824 21:00:18 22/07/2026
67 Blockfinex Blockfinex BNB/USDT $572.25 $16,760,372 21:00:15 22/07/2026
68 Koinbay Koinbay BNB/USDT $572.34 $16,749,639 20:57:21 22/07/2026
69 DigiFinex DigiFinex BNB/USDT $572.29 $16,671,976 21:00:16 22/07/2026
70 Toobit Toobit BNB/USDT $571.64 $16,618,404 20:57:10 22/07/2026
71 Hotcoin Hotcoin BNB/USDT $571.83 $16,209,410 20:57:28 22/07/2026
72 ASTX ASTX BNB/USDT $572.07 $16,090,959 20:48:15 22/07/2026
73 Gate Gate BNB/USDT $571.67 $15,558,973 20:54:19 22/07/2026
74 Aivora Exchange Aivora Exchange BNB/USDT $571.76 $14,853,064 21:00:12 22/07/2026
75 BingX BingX BNB/USDT $571.86 $14,655,427 20:54:17 22/07/2026
76 WEEX WEEX BNB/USDT $571.65 $13,714,927 20:57:09 22/07/2026
77 UZX UZX BNB/USDT $571.85 $13,672,088 20:54:07 22/07/2026
78 Poloniex Poloniex BNB/USDT $572.05 $13,271,610 20:59:24 22/07/2026
79 Binance Binance BNB/USD1 $571.65 $12,874,193 20:56:42 22/07/2026
80 Zoomex Zoomex BNB/USDT $570.91 $12,710,752 20:57:16 22/07/2026
81 Bitunix Bitunix BNB/USDT $572.07 $12,604,740 20:57:17 22/07/2026
82 P2B P2B BNB/USDT $571.93 $12,565,812 20:45:10 22/07/2026
83 WOO X Pro WOO X Pro BNB/USDT $571.83 $12,521,094 21:00:07 22/07/2026
84 BitradeX BitradeX BNB/USDT $571.64 $12,112,796 20:57:07 22/07/2026
85 IBIT Global IBIT Global BNB/USDT $571.79 $12,032,864 21:00:09 22/07/2026
86 OrangeX OrangeX BNB/USDT $571.73 $11,605,259 20:57:07 22/07/2026
87 x.me Exchange x.me Exchange BNB/USDT $572.28 $11,456,148 20:57:18 22/07/2026
88 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $571.87 $10,964,832 20:59:56 22/07/2026
89 CrypFine CrypFine BNB/USDT $571.67 $10,729,952 20:57:11 22/07/2026
90 LBank LBank BNB/USDT $571.73 $10,646,652 20:57:11 22/07/2026
91 BitradeX BitradeX BNB/USDT $572.04 $10,382,741 20:57:15 22/07/2026
92 AEGET AEGET BNB/USDT $571.96 $10,328,699 20:51:15 22/07/2026
93 Websea Websea BNB/USDT $571.78 $10,149,043 20:57:11 22/07/2026
94 MEXC MEXC BNB/USDT $571.63 $10,019,680 20:57:07 22/07/2026
95 XXKK XXKK BNB/USDT $571.74 $10,012,930 21:00:07 22/07/2026
96 Aster Aster BNB/USDT $572.04 $9,909,850 20:54:15 22/07/2026
97 BingX BingX BNB/USDC $571.77 $9,699,021 20:54:17 22/07/2026
98 MGBX MGBX BNB/USDT $572.09 $9,486,215 20:57:17 22/07/2026
99 KuCoin KuCoin BNB/USDT $571.60 $9,088,336 20:56:23 22/07/2026
100 Binance Binance BNB/BTC $571.60 $9,039,265 20:56:42 22/07/2026
101 WhiteBIT WhiteBIT BNB/USDT $571.56 $8,928,860 20:57:15 22/07/2026
102 EasiCoin EasiCoin BNB/USDT $572.29 $8,872,005 21:00:16 22/07/2026
103 Azbit Azbit BNB/USDT $571.64 $8,577,971 20:57:10 22/07/2026
104 Bitbaby Bitbaby BNB/USDT $571.73 $8,490,282 21:00:15 22/07/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $571.83 $8,347,070 20:59:55 22/07/2026
106 Biconomy.com Biconomy.com BNB/USDT $571.77 $8,080,047 20:48:07 22/07/2026
107 Ourbit Ourbit BNB/USDT $571.58 $8,032,346 20:54:11 22/07/2026
108 AlphaX AlphaX BNB/USDT $571.87 $7,978,805 21:00:10 22/07/2026
109 P2B P2B BNB/BTC $572.05 $7,798,922 20:45:10 22/07/2026
110 Ju.com Ju.com BNB/USDT $571.86 $7,567,897 21:00:08 22/07/2026
111 MEXC MEXC BNB/USDT $573.68 $7,564,598 20:57:16 22/07/2026
112 BVOX BVOX BNB/USDT $571.49 $7,532,599 20:51:11 22/07/2026
113 IndoEx IndoEx BNB/BTC $571.65 $7,463,098 21:00:11 22/07/2026
114 BitxEX BitxEX BNB/USDT $571.82 $7,374,963 21:00:08 22/07/2026
115 Bitcastle Bitcastle BNB/USDT $571.63 $6,779,014 21:00:18 22/07/2026
116 YUBIT YUBIT BNB/USDT $572.29 $6,661,088 20:54:15 22/07/2026
117 DigiFinex DigiFinex BNB/USDT $571.83 $6,593,320 21:00:08 22/07/2026
118 AIA Exchange AIA Exchange BNB/USDT $572.03 $6,446,731 21:00:07 22/07/2026
119 Tapbit Tapbit BNB/USDT $571.63 $6,298,798 20:57:07 22/07/2026
120 Binance Binance BNB/U $571.63 $6,125,441 20:56:42 22/07/2026
121 Hotcoin Hotcoin BNB/USDT $571.87 $5,947,731 20:57:05 22/07/2026
122 KlicklX KlicklX BNB/USDT $572.13 $5,551,077 21:00:09 22/07/2026
123 CoinP CoinP BNB/USDT $571.83 $5,483,213 20:57:07 22/07/2026
124 Azbit Azbit BNB/USDC $571.93 $5,346,035 20:57:10 22/07/2026
125 YEX YEX BNB/USDT $571.82 $5,313,167 21:00:09 22/07/2026
126 Pionex Pionex BNB/USDT $571.64 $5,191,029 20:57:07 22/07/2026
127 Gate Gate BNB/USDT $571.79 $5,144,692 20:56:24 22/07/2026
128 BlockFin BlockFin BNB/USDT $572.28 $5,058,738 21:00:15 22/07/2026
129 Bitget Bitget BNB/USDT $571.65 $5,052,122 20:54:16 22/07/2026
130 Cofinex Cofinex BNB/USDT $571.53 $5,029,175 21:00:17 22/07/2026
131 AlphaX AlphaX BNB/USDT $571.82 $5,002,514 21:00:17 22/07/2026
132 Binance Binance BNB/USDC $571.64 $4,951,351 20:56:42 22/07/2026
133 HTX HTX BNB/USDT $571.82 $4,918,222 20:59:24 22/07/2026
134 CRMClick CRMClick BNB/USDT $571.64 $4,906,644 20:57:09 22/07/2026
135 P2B P2B BNB/USD $572.15 $4,724,884 20:45:10 22/07/2026
136 SuperEx SuperEx BNB/USDT $571.94 $4,721,256 21:00:10 22/07/2026
137 WOO X Pro WOO X Pro BNB/USDT $572.29 $4,718,186 21:00:16 22/07/2026
138 ASTX ASTX BNB/USDT $571.81 $4,688,807 20:54:12 22/07/2026
139 Lighter Lighter BNB/USDC $571.78 $4,649,334 20:57:15 22/07/2026
140 Binance Binance BNB/ETH $571.25 $4,588,407 20:56:42 22/07/2026
141 Picol Picol BNB/USDT $571.64 $4,577,106 20:57:10 22/07/2026
142 BiFinance BiFinance BNB/ETH $571.37 $4,182,049 20:57:12 22/07/2026
143 P2B P2B BNB/ETH $572.27 $4,178,877 20:45:10 22/07/2026
144 BlueBit BlueBit BNB/USDT $571.97 $4,162,692 21:00:12 22/07/2026
145 YEX YEX BNB/USD $572.16 $4,141,881 21:00:16 22/07/2026
146 Bitbase Bitbase BNB/USDT $572.29 $3,997,741 20:54:18 22/07/2026
147 XT.COM XT.COM BNB/USD1 $571.66 $3,856,660 20:57:10 22/07/2026
148 Pionex Pionex BNB/USDT $572.09 $3,737,004 20:57:16 22/07/2026
149 BitGW Exchange BitGW Exchange BNB/USDT $572.03 $3,589,595 21:00:08 22/07/2026
150 EdgeX EdgeX BNB/USD $572.97 $3,471,890 21:03:15 22/07/2026
151 OKX OKX BNB/USDT $572.11 $3,279,014 20:50:24 22/07/2026
152 Bitspay Bitspay ETH/BNB $1,939.06 $3,227,306 21:00:15 22/07/2026
153 IndoEx IndoEx ETH/BNB $1,935.04 $2,999,087 21:00:11 22/07/2026
154 Bitspay Bitspay BCH/BNB $412.47 $2,951,002 21:00:15 22/07/2026
155 KuCoin KuCoin BNB/USDT $571.69 $2,859,023 20:54:18 22/07/2026
156 BTSE BTSE BNB/USDT $571.34 $2,852,994 20:51:07 22/07/2026
157 Cryptomus Cryptomus BNB/USDT $571.82 $2,803,011 21:00:07 22/07/2026
158 B2Z Exchange B2Z Exchange BNB/USDT $571.60 $2,763,645 21:00:09 22/07/2026
159 BITmarkets BITmarkets BNB/USDT $571.65 $2,763,439 21:00:12 22/07/2026
160 Bitcastle Bitcastle BNB/USDT $572.06 $2,672,345 21:00:13 22/07/2026
161 BITmarkets BITmarkets BNB/USD $571.73 $2,575,126 21:00:12 22/07/2026
162 B2Z Exchange B2Z Exchange BNB/USD $571.73 $2,574,488 21:00:09 22/07/2026
163 BlockFin BlockFin BNB/USDT $571.86 $2,563,531 21:00:11 22/07/2026
164 Pionex Pionex BNB/ETH $571.16 $2,458,249 20:57:07 22/07/2026
165 Bitspay Bitspay BTC/BNB $65,885.67 $2,424,955 21:00:15 22/07/2026
166 GroveX GroveX BNB/USDC $571.56 $2,387,246 21:00:11 22/07/2026
167 Coinstore Coinstore BNB/USDT $571.93 $2,360,713 20:57:09 22/07/2026
168 EasiCoin EasiCoin BNB/USDT $571.77 $2,344,012 21:00:09 22/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.03 $2,321,516 21:00:07 22/07/2026
170 MGBX MGBX BNB/USDT $571.64 $2,281,756 20:57:08 22/07/2026
171 Superp Superp BNB/USDT $572.57 $2,277,697 21:03:16 22/07/2026
172 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $571.82 $2,243,439 21:00:09 22/07/2026
174 P2B P2B BNB/USDC $571.81 $2,196,222 20:45:10 22/07/2026
175 YEX YEX BNB/USDC $572.26 $2,181,212 21:00:16 22/07/2026
176 Picol Picol BNB/ETH $571.06 $2,167,466 20:57:10 22/07/2026
177 VinDAX VinDAX BNB/USDT $572.03 $2,136,372 21:00:10 22/07/2026
178 KTX KTX BNB/USDT $571.95 $2,102,974 21:00:09 22/07/2026
179 Hibt Hibt BNB/USDT $571.63 $2,036,560 20:57:08 22/07/2026
180 Bitbaby Bitbaby BNB/USDT $571.82 $2,020,197 21:00:12 22/07/2026
181 Bybit Bybit BNB/USDT $571.86 $2,016,425 20:54:08 22/07/2026
182 Blynex Blynex BNB/USDT $572.39 $1,994,576 20:51:09 22/07/2026
183 Bitbase Bitbase BNB/USDT $571.79 $1,992,587 20:54:11 22/07/2026
184 GroveX GroveX BNB/FDUSD $571.82 $1,979,800 21:00:11 22/07/2026
185 Bitspay Bitspay BSV/BNB $13.60 $1,962,459 21:00:15 22/07/2026
186 BitTap BitTap BNB/USDT $572.28 $1,931,105 21:00:16 22/07/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $571.99 $1,868,866 20:59:52 22/07/2026
188 EasiCoin EasiCoin BNB/USD1 $571.78 $1,843,305 21:00:09 22/07/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $571.83 $1,831,274 20:59:44 22/07/2026
190 XT.COM XT.COM BNB/USD $572.17 $1,724,863 20:57:42 22/07/2026
191 Bitrue Bitrue BNB/USDT $571.98 $1,660,972 20:57:17 22/07/2026
192 BitKan BitKan BNB/USDT $572.03 $1,658,010 21:00:12 22/07/2026
193 Hyperliquid Hyperliquid BNB/USDC $572.11 $1,637,841 20:54:26 22/07/2026
194 CoinUp.io CoinUp.io BNB/USDT $571.96 $1,637,080 20:51:17 22/07/2026
195 Bilaxy Bilaxy BNB/USDT $573.91 $1,629,016 21:00:08 22/07/2026
196 Tapbit Tapbit BNB/USDC $571.61 $1,625,380 20:57:07 22/07/2026
197 BloFin BloFin BNB/USDT $571.66 $1,534,305 20:57:07 22/07/2026
198 Tothemoon Tothemoon BNB/USDT $572.06 $1,486,179 21:00:13 22/07/2026
199 Bitbaby Bitbaby BNB/USDC $571.93 $1,449,232 21:00:15 22/07/2026
200 Phemex Phemex BNB/USDT $572.41 $1,407,095 20:57:08 22/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $571.63 $1,353,560 20:57:08 22/07/2026
202 Koinbay Koinbay BNB/ETH $571.58 $1,251,482 20:48:11 22/07/2026
203 WHXEX WHXEX BNB/ETH $572.07 $1,231,769 21:00:09 22/07/2026
204 BingX BingX BNB/USDT $571.64 $1,174,933 20:57:10 22/07/2026
205 IndoEx IndoEx BNB/ETH $571.65 $1,132,005 21:00:11 22/07/2026
206 BitDelta BitDelta BNB/USDC $571.81 $1,130,951 21:00:08 22/07/2026
207 BitDelta BitDelta BNB/USDT $571.80 $1,114,868 21:00:08 22/07/2026
208 HTX HTX BNB/USDT $571.88 $1,100,986 20:54:20 22/07/2026
209 Extended Extended BNB/USD $571.94 $1,070,378 21:03:16 22/07/2026
210 Bitspay Bitspay USDT/BNB $1.00 $1,029,747 21:00:15 22/07/2026
211 Blockfinex Blockfinex BNB/USDC $571.88 $997,687 21:00:12 22/07/2026
212 WHXEX WHXEX BNB/USDC $571.79 $996,540 21:00:09 22/07/2026
213 Biconomy.com Biconomy.com BNB/USDC $571.79 $996,039 20:48:07 22/07/2026
214 KCEX KCEX BNB/USDT $571.65 $994,969 20:57:09 22/07/2026
215 Hibt Hibt BNB/USDC $571.71 $990,200 20:57:08 22/07/2026
216 idax exchange idax exchange BNB/USDC $571.77 $987,476 20:48:09 22/07/2026
217 Koinbay Koinbay BNB/USDC $571.79 $985,576 20:48:11 22/07/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $571.83 $970,109 20:59:56 22/07/2026
219 Bitunix Bitunix BNB/USDT $571.64 $963,127 20:57:07 22/07/2026
220 BYDFi BYDFi BNB/USDT $571.83 $955,190 21:00:07 22/07/2026
221 Backpack Exchange Backpack Exchange BNB/USDC $572.29 $937,807 20:57:15 22/07/2026
222 BigONE BigONE BNB/USDT $574.61 $894,394 20:57:10 22/07/2026
223 LeveX LeveX BNB/USDT $572.30 $866,165 21:00:16 22/07/2026
224 Bitget Bitget BNB/USDT $571.93 $852,538 20:54:53 22/07/2026
225 IndoEx IndoEx BNB/USDT $571.69 $841,391 21:00:11 22/07/2026
226 Bitrue Bitrue BNB/USDT $571.69 $833,643 20:57:11 22/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $572.03 $829,407 20:56:59 22/07/2026
228 BloFin BloFin BNB/USDT $572.10 $803,166 20:57:16 22/07/2026
229 IndoEx IndoEx LTC/BNB $46.78 $793,124 21:00:11 22/07/2026
230 LBank LBank BNB/USD1 $571.73 $789,128 20:57:11 22/07/2026
231 Binance Binance BNB/FDUSD $571.71 $773,150 20:56:42 22/07/2026
232 Bitunix Bitunix BNB/USD $571.99 $773,116 20:57:17 22/07/2026
233 Bitrue Bitrue BNB/RLUSD $571.62 $766,258 20:57:11 22/07/2026
234 ZKE ZKE BNB/ETH $571.94 $739,957 21:00:13 22/07/2026
235 WHXEX WHXEX BNB/BTC $571.85 $729,348 21:00:09 22/07/2026
236 idax exchange idax exchange BNB/BTC $571.87 $729,347 21:00:09 22/07/2026
237 KoinBX KoinBX BNB/INR $600.63 $672,381 21:00:13 22/07/2026
238 CoinTR CoinTR BNB/USDT $572.06 $672,380 20:57:07 22/07/2026
239 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $572.50 $667,672 21:03:50 22/07/2026
240 KoinBX KoinBX BNB/USDT $571.76 $654,719 21:00:13 22/07/2026
241 HyperPay Futures HyperPay Futures BNB/USDT $572.56 $645,837 21:03:17 22/07/2026
242 VinDAX VinDAX BNB/BTC $571.90 $643,353 21:00:10 22/07/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $571.82 $642,478 20:59:06 22/07/2026
244 BYDFi BYDFi BNB/USDT $571.96 $623,914 21:00:16 22/07/2026
245 Bitrue Bitrue BNB/ADA $571.67 $623,820 20:57:11 22/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $572.00 $620,477 21:00:07 22/07/2026
247 CoinTR CoinTR BNB/TRY $571.27 $615,841 20:57:07 22/07/2026
248 Bitrue Bitrue BNB/USD1 $571.66 $608,822 20:57:11 22/07/2026
249 MemeMax MemeMax BNB/USDC $572.22 $605,822 21:03:16 22/07/2026
250 Orderly Orderly BNB/USDC $569.55 $605,690 21:03:17 22/07/2026
251 EVEDEX EVEDEX BNB/USD $571.99 $599,582 20:57:15 22/07/2026
252 ZKE ZKE BNB/USDC $571.82 $598,573 21:00:13 22/07/2026
253 Zoomex Zoomex BNB/USDT $571.88 $597,133 20:57:18 22/07/2026
254 MGBX MGBX BNB/USDC $571.70 $589,562 20:57:08 22/07/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $571.83 $565,837 20:58:35 22/07/2026
256 Antarctic Antarctic BNB/USDT $572.04 $531,599 21:03:21 22/07/2026
257 ListaDao ListaDao slisBNBx/BNB $571.81 $505,246 21:00:12 22/07/2026
258 HitBTC HitBTC BNB/ETH $572.40 $503,023 21:00:11 22/07/2026
259 Changelly Changelly BNB/ETH $572.40 $503,023 21:00:12 22/07/2026
260 FMFW.io FMFW.io BNB/ETH $571.79 $498,615 20:54:10 22/07/2026
261 Tokpie Tokpie BNB/USDT $569.94 $491,263 21:00:12 22/07/2026
262 Azbit Azbit SOL/BNB $77.70 $490,068 20:57:10 22/07/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.04 $457,026 20:59:48 22/07/2026
264 IndoEx IndoEx XRP/BNB $1.14 $456,982 21:00:11 22/07/2026
265 Bitcoiva Bitcoiva BNB/INR $590.31 $447,312 21:00:12 22/07/2026
266 SunX SunX BNB/USDT $572.05 $435,465 20:54:16 22/07/2026
267 Ulink Ulink BNB/USDT $572.29 $431,555 21:00:18 22/07/2026
268 Phemex Phemex BNB/USDC $571.95 $421,183 20:57:08 22/07/2026
269 Bitspay Bitspay LTC/BNB $46.80 $403,629 21:00:15 22/07/2026
270 FMFW.io FMFW.io BNB/USD $571.41 $397,968 20:54:10 22/07/2026
271 HitBTC HitBTC BNB/USDT $572.10 $397,920 21:00:11 22/07/2026
272 Changelly Changelly BNB/USDT $572.10 $397,920 21:00:12 22/07/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $572.06 $397,895 21:00:11 22/07/2026
274 KoinBX KoinBX BNB/ETH $572.15 $392,742 21:00:13 22/07/2026
275 VinDAX VinDAX BNB/ETH $571.71 $392,138 21:00:10 22/07/2026
276 AllinX AllinX BNB/USDT $572.13 $377,027 21:00:07 22/07/2026
277 ApeX Omni ApeX Omni BNB/USDT $571.56 $364,109 21:00:17 22/07/2026
278 CriptoSwaps CriptoSwaps BNB/ETH $571.09 $361,975 20:51:13 22/07/2026
279 KuCoin KuCoin BNB/KCS $571.88 $356,758 20:56:23 22/07/2026
280 Bitunix Bitunix BNB/USDC $572.10 $353,371 20:57:17 22/07/2026
281 CoinEx CoinEx BNB/USDT $572.02 $348,757 20:59:54 22/07/2026
282 NexDAX NexDAX BNB/USDT $571.91 $346,158 21:00:10 22/07/2026
283 IndoEx IndoEx USDT/BNB $0.9993 $340,528 21:00:11 22/07/2026
284 Kraken Kraken BNB/EUR $572.31 $333,493 20:59:24 22/07/2026
285 YEX YEX BNB/USDC $571.81 $331,618 21:00:09 22/07/2026
286 Coincall Coincall BNB/USD $572.77 $329,389 21:00:15 22/07/2026
287 Bit2Me Bit2Me BNB/EUR $571.98 $325,961 20:57:11 22/07/2026
288 Blynex Blynex BNB/EUR $571.99 $325,014 20:51:09 22/07/2026
289 SecondBTC SecondBTC BNB/USDT $571.67 $309,056 20:57:07 22/07/2026
290 B2Z Exchange B2Z Exchange BNB/USDC $571.75 $306,856 21:00:09 22/07/2026
291 BITmarkets BITmarkets BNB/USDC $571.80 $306,837 21:00:12 22/07/2026
292 KCEX KCEX BNB/USDC $571.73 $303,194 20:57:09 22/07/2026
293 MEXC MEXC BNB/USD1 $570.90 $296,453 20:54:09 22/07/2026
294 PointPay PointPay BNB/USDT $571.92 $291,632 20:48:11 22/07/2026
295 Binance Binance BNB/TRY $571.58 $289,618 20:56:42 22/07/2026
296 COINSPACE COINSPACE BNB/USDT $572.06 $283,206 20:57:07 22/07/2026
297 NexDAX NexDAX BNB/BTC $571.83 $280,523 21:00:10 22/07/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $571.83 $276,622 20:51:13 22/07/2026
299 Binance Binance BNB/JPY $572.11 $270,676 20:56:42 22/07/2026
300 Kraken Kraken BNB/USD $572.06 $265,808 20:59:24 22/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:07 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,787,071 với tỷ giá $571.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá