BNB BNB
Xếp hạng #4
04:19:48 07/11/2026
Giá BNB (BNB)
$692.76 0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $692.83 | $671,036,319 | 04:00:16 07/11/2026 |
| 2 |  Venus |
BNB/vBNB | $692.33 | $394,742,148 | 03:57:10 07/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $692.33 | $317,482,059 | 03:57:15 07/11/2026 |
| 4 |  Binance |
BNB/USDT | $692.67 | $293,999,864 | 03:54:17 07/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $692.44 | $254,791,319 | 04:00:12 07/11/2026 |
| 6 |  FameEX |
BNB/USDT | $692.63 | $247,961,802 | 03:57:24 07/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $692.74 | $234,635,976 | 03:51:16 07/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $692.33 | $223,990,727 | 03:57:15 07/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $692.23 | $207,192,920 | 03:57:12 07/11/2026 |
| 10 |  CoinW |
BNB/USDT | $692.60 | $182,585,859 | 03:57:16 07/11/2026 |
| 11 |  WEEX |
BNB/USDT | $692.43 | $176,043,682 | 03:57:16 07/11/2026 |
| 12 |  Deepcoin |
BNB/USDT | $692.23 | $168,855,248 | 03:57:11 07/11/2026 |
| 13 |  KCEX |
BNB/USDT | $692.54 | $158,648,674 | 03:57:15 07/11/2026 |
| 14 |  BTCC |
BNB/USDT | $692.64 | $150,162,269 | 03:57:16 07/11/2026 |
| 15 |  SunX |
BNB/USDT | $692.34 | $128,650,275 | 04:00:08 07/11/2026 |
| 16 |  Ulink |
BNB/USDT | $692.32 | $128,014,044 | 04:00:10 07/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $692.52 | $98,409,769 | 03:57:15 07/11/2026 |
| 18 |  Toobit |
BNB/USDT | $692.64 | $89,219,943 | 03:57:16 07/11/2026 |
| 19 |  Batonex |
BNB/USDT | $692.54 | $87,901,015 | 03:57:16 07/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $692.40 | $83,143,729 | 04:00:17 07/11/2026 |
| 21 |  BiKing |
BNB/USDT | $692.53 | $77,241,991 | 04:00:16 07/11/2026 |
| 22 | Binance |
BNB/USDT | $692.24 | $76,468,654 | 03:56:54 07/11/2026 |
| 23 |  Pionex |
HOODX/BNB | $80.86 | $75,877,179 | 03:57:16 07/11/2026 |
| 24 | Binance |
BNB/USDC | $692.78 | $75,074,307 | 03:54:17 07/11/2026 |
| 25 |  Azbit |
BNB/USDT | $691.87 | $70,600,570 | 03:57:12 07/11/2026 |
| 26 | Pionex |
BNB/BTC | $692.57 | $68,811,462 | 03:57:16 07/11/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $692.82 | $68,109,993 | 04:00:15 07/11/2026 |
| 28 |  MSX |
BNB/USD | $693.00 | $64,449,837 | 04:00:17 07/11/2026 |
| 29 | Azbit |
BNB/USDC | $692.02 | $60,765,290 | 03:57:12 07/11/2026 |
| 30 | Pionex |
HYPE/BNB | $78.10 | $59,097,247 | 03:57:16 07/11/2026 |
| 31 |  Buzzex |
BNB/USDT | $692.39 | $56,759,449 | 04:00:12 07/11/2026 |
| 32 |  AEGET |
BNB/USDT | $692.80 | $55,961,506 | 04:00:16 07/11/2026 |
| 33 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.35 | $55,815,921 | 03:59:58 07/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $692.88 | $52,353,606 | 04:00:17 07/11/2026 |
| 35 |  GroveX |
BNB/USDT | $688.32 | $49,219,076 | 04:00:11 07/11/2026 |
| 36 |  Ourbit |
BNB/USDT | $692.54 | $47,260,739 | 03:57:16 07/11/2026 |
| 37 |  AstralX |
BNB/USDT | $692.18 | $46,020,613 | 03:57:10 07/11/2026 |
| 38 |  Websea |
BNB/USDT | $692.54 | $45,809,713 | 03:57:18 07/11/2026 |
| 39 |  IndoEx |
BTC/BNB | $75,805.02 | $40,247,053 | 03:57:10 07/11/2026 |
| 40 |  KlicklX |
BNB/USDT | $692.44 | $39,354,341 | 04:00:13 07/11/2026 |
| 41 | BTCC |
BNB/USDT | $692.32 | $38,246,956 | 03:57:10 07/11/2026 |
| 42 |  4E |
BNB/USDT | $692.27 | $37,866,357 | 03:54:07 07/11/2026 |
| 43 |  BVOX |
BNB/USDT | $692.89 | $37,852,703 | 03:57:15 07/11/2026 |
| 44 |  BYDFi |
BNB/USDT | $692.54 | $37,467,409 | 03:57:15 07/11/2026 |
| 45 |  KTX |
BNB/USDT | $692.65 | $36,555,216 | 04:00:15 07/11/2026 |
| 46 |  BiFinance |
BNB/USDT | $692.23 | $33,581,450 | 03:57:10 07/11/2026 |
| 47 |  Phemex |
BNB/USDT | $692.53 | $29,701,134 | 03:57:16 07/11/2026 |
| 48 | Toobit |
BNB/USDT | $692.23 | $29,109,531 | 03:57:11 07/11/2026 |
| 49 |  Koinbay |
BNB/USDT | $692.44 | $28,599,604 | 03:57:15 07/11/2026 |
| 50 |  idax exchange |
BNB/USDT | $692.80 | $28,594,553 | 04:00:17 07/11/2026 |
| 51 |  Grvt |
BNB/USDT | $692.62 | $28,366,614 | 03:57:17 07/11/2026 |
| 52 |  Bybit |
BNB/USDT | $691.93 | $27,724,813 | 03:54:16 07/11/2026 |
| 53 |  XT.COM |
BNB/USDT | $692.23 | $27,428,328 | 03:57:12 07/11/2026 |
| 54 |  BitxEX |
BNB/USDT | $692.42 | $27,334,062 | 04:00:09 07/11/2026 |
| 55 |  Tebbit |
BNB/USDT | $692.43 | $27,276,227 | 04:00:12 07/11/2026 |
| 56 | idax exchange |
BNB/USDT | $692.35 | $27,043,542 | 04:00:12 07/11/2026 |
| 57 | Aivora Exchange |
BNB/USDT | $692.30 | $27,006,713 | 04:00:10 07/11/2026 |
| 58 | Koinbay |
BNB/USDT | $692.25 | $27,004,082 | 03:57:11 07/11/2026 |
| 59 |  Hibt |
BNB/USDT | $692.05 | $26,257,629 | 03:57:17 07/11/2026 |
| 60 |  BitradeX |
BNB/USDT | $692.23 | $26,040,396 | 03:57:12 07/11/2026 |
| 61 |  DigiFinex |
BNB/USDT | $692.65 | $25,412,045 | 03:57:16 07/11/2026 |
| 62 |  Gate |
BNB/USDT | $692.04 | $25,104,900 | 03:54:20 07/11/2026 |
| 63 |  OneBullEx |
BNB/USDT | $692.76 | $25,063,409 | 04:00:15 07/11/2026 |
| 64 |  KuCoin |
BNB/USDT | $692.19 | $24,223,273 | 03:56:53 07/11/2026 |
| 65 | SunX |
BNB/USDT | $692.77 | $23,787,006 | 04:00:21 07/11/2026 |
| 66 | CoinW |
BNB/USDT | $692.23 | $23,597,345 | 03:57:10 07/11/2026 |
| 67 |  Poloniex |
BNB/USDT | $692.52 | $23,134,144 | 03:59:23 07/11/2026 |
| 68 | Tapbit |
BNB/USDT | $692.18 | $22,808,397 | 03:57:11 07/11/2026 |
| 69 | Binance |
BNB/USD1 | $692.21 | $22,497,688 | 03:56:42 07/11/2026 |
| 70 | Batonex |
BNB/USDT | $692.28 | $22,080,150 | 03:57:09 07/11/2026 |
| 71 |  UZX |
BNB/USDT | $692.22 | $22,005,764 | 03:57:10 07/11/2026 |
| 72 |  Hotcoin |
BNB/USDT | $691.97 | $21,856,219 | 03:57:17 07/11/2026 |
| 73 | FameEX |
BNB/USDT | $691.92 | $21,336,777 | 03:57:10 07/11/2026 |
| 74 | AstralX |
BNB/USDT | $691.91 | $20,712,829 | 03:57:15 07/11/2026 |
| 75 | OrangeX |
BNB/USDT | $692.25 | $20,651,482 | 03:51:10 07/11/2026 |
| 76 |  Bitunix |
BNB/USDT | $692.69 | $19,053,065 | 03:54:15 07/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $692.65 | $18,665,754 | 03:57:18 07/11/2026 |
| 78 | BitradeX |
BNB/USDT | $692.64 | $18,621,312 | 03:57:19 07/11/2026 |
| 79 |  BlockFin |
BNB/USDT | $692.75 | $18,244,429 | 04:00:15 07/11/2026 |
| 80 | CrypFine |
BNB/USDT | $692.18 | $18,244,163 | 03:57:10 07/11/2026 |
| 81 |  P2B |
BNB/USDT | $692.27 | $17,884,199 | 03:51:08 07/11/2026 |
| 82 |  MGBX |
BNB/USDT | $692.55 | $16,840,056 | 03:57:17 07/11/2026 |
| 83 | Websea |
BNB/USDT | $692.07 | $16,533,066 | 03:57:14 07/11/2026 |
| 84 |  Zoomex |
BNB/USDT | $691.50 | $16,493,295 | 03:57:15 07/11/2026 |
| 85 |  OmniX |
BNB/USDT | $692.22 | $16,479,746 | 03:57:11 07/11/2026 |
| 86 |  ZKE |
BNB/USDT | $692.25 | $16,209,336 | 03:57:11 07/11/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $692.38 | $15,934,411 | 03:57:15 07/11/2026 |
| 88 |  BitDelta |
BNB/USDC | $692.26 | $15,878,049 | 03:54:08 07/11/2026 |
| 89 | BitDelta |
BNB/USDT | $692.27 | $15,817,474 | 03:54:08 07/11/2026 |
| 90 |  EdgeX |
BNB/USDC | $692.98 | $15,677,396 | 04:00:16 07/11/2026 |
| 91 |  MEXC |
BNB/USDT | $692.22 | $15,116,605 | 03:54:11 07/11/2026 |
| 92 |  XXKK |
BNB/USDT | $692.27 | $14,894,239 | 04:00:11 07/11/2026 |
| 93 | Ourbit |
BNB/USDT | $692.44 | $14,814,562 | 03:54:11 07/11/2026 |
| 94 | BlockFin |
BNB/USDT | $692.47 | $14,485,012 | 04:00:11 07/11/2026 |
| 95 | Gate |
BNB/USDT | $692.18 | $14,435,738 | 03:56:24 07/11/2026 |
| 96 | Binance |
BNB/BTC | $692.16 | $13,873,612 | 03:56:54 07/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $692.77 | $13,514,234 | 04:00:16 07/11/2026 |
| 98 | Biconomy.com |
BNB/USDT | $692.28 | $13,445,151 | 03:57:12 07/11/2026 |
| 99 |  BingX |
BNB/USDT | $692.10 | $13,039,229 | 03:57:20 07/11/2026 |
| 100 | Binance |
BNB/U | $692.26 | $12,946,122 | 03:56:54 07/11/2026 |
| 101 | Hibt |
BNB/USDT | $692.23 | $12,844,984 | 03:57:11 07/11/2026 |
| 102 |  YUBIT |
BNB/USDT | $692.23 | $11,868,669 | 03:57:12 07/11/2026 |
| 103 |  LBank |
BNB/USDT | $692.65 | $11,856,281 | 03:57:16 07/11/2026 |
| 104 | KuCoin |
BNB/USDT | $692.09 | $11,780,731 | 03:54:19 07/11/2026 |
| 105 |  Variational |
BNB/USDC | $692.15 | $11,599,525 | 04:00:17 07/11/2026 |
| 106 |  Hyperliquid |
BNB/USDC | $692.88 | $10,957,144 | 03:54:26 07/11/2026 |
| 107 | DigiFinex |
BNB/USDT | $692.23 | $10,916,900 | 03:57:11 07/11/2026 |
| 108 |  OKX |
BNB/USDT | $691.92 | $10,794,987 | 03:56:23 07/11/2026 |
| 109 | WEEX |
BNB/USDT | $692.23 | $10,791,323 | 03:57:12 07/11/2026 |
| 110 |  Gems Trade |
BNB/USDT | $692.43 | $10,655,367 | 04:00:10 07/11/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $692.35 | $10,618,327 | 04:00:11 07/11/2026 |
| 112 |  Bitbaby |
BNB/USDT | $692.21 | $10,376,405 | 04:00:16 07/11/2026 |
| 113 | Binance |
BNB/USDC | $692.16 | $10,131,848 | 03:56:42 07/11/2026 |
| 114 | YUBIT |
BNB/USDT | $692.54 | $9,810,863 | 03:57:16 07/11/2026 |
| 115 | BYDFi |
BNB/USDT | $692.11 | $9,060,196 | 03:57:10 07/11/2026 |
| 116 | IndoEx |
BNB/BTC | $692.39 | $8,974,140 | 03:57:10 07/11/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $692.73 | $8,916,010 | 04:00:17 07/11/2026 |
| 118 |  BloFin |
BNB/USDT | $692.44 | $8,570,006 | 03:54:07 07/11/2026 |
| 119 |  SuperEx |
BNB/USDT | $692.20 | $7,635,778 | 03:57:11 07/11/2026 |
| 120 |  ASTX |
BNB/USDT | $692.43 | $7,618,231 | 04:00:12 07/11/2026 |
| 121 | Bybit |
BNB/USDT | $692.52 | $7,610,357 | 03:54:08 07/11/2026 |
| 122 |  AlphaX |
BNB/USDT | $692.27 | $7,233,366 | 03:57:15 07/11/2026 |
| 123 | Pionex |
BNB/USDT | $692.24 | $6,957,390 | 03:57:11 07/11/2026 |
| 124 | MEXC |
BNB/USDT | $694.53 | $6,945,682 | 03:54:16 07/11/2026 |
| 125 | XT.COM |
BNB/USD1 | $692.18 | $6,722,024 | 03:57:12 07/11/2026 |
| 126 |  Aster |
BNB/USDT | $692.72 | $6,618,008 | 03:54:15 07/11/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $692.37 | $6,417,578 | 04:00:10 07/11/2026 |
| 128 |  Bitget |
BNB/USDT | $691.86 | $6,393,961 | 03:54:16 07/11/2026 |
| 129 |  Cofinex |
BNB/USDT | $691.99 | $6,346,686 | 04:00:17 07/11/2026 |
| 130 |  Coinstore |
BNB/USDT | $692.59 | $6,305,971 | 03:57:11 07/11/2026 |
| 131 |  Picol |
BNB/USDT | $692.45 | $6,136,908 | 04:00:11 07/11/2026 |
| 132 | Ulink |
BNB/USDT | $581.44 | $5,930,162 | 04:00:27 07/11/2026 |
| 133 |  Bitbase |
BNB/USDT | $692.58 | $5,876,929 | 03:54:18 07/11/2026 |
| 134 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 135 | Pionex |
BNB/USDT | $692.63 | $5,797,414 | 03:57:16 07/11/2026 |
| 136 | LBank |
BNB/USDT | $692.16 | $5,772,454 | 03:57:11 07/11/2026 |
| 137 |  Extended |
BNB/USD | $692.75 | $5,322,646 | 04:00:16 07/11/2026 |
| 138 | AlphaX |
BNB/USDT | $692.08 | $5,269,838 | 03:57:10 07/11/2026 |
| 139 |  Bitcastle |
BNB/USDT | $692.22 | $5,066,413 | 03:57:12 07/11/2026 |
| 140 |  BlueBit |
BNB/USDT | $692.26 | $5,024,928 | 04:00:07 07/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.00 | $5,000,311 | 04:00:16 07/11/2026 |
| 142 | GroveX |
BNB/USDC | $692.27 | $4,982,221 | 04:00:11 07/11/2026 |
| 143 | BiFinance |
BNB/ETH | $691.61 | $4,634,333 | 03:57:10 07/11/2026 |
| 144 | Hotcoin |
BNB/USDT | $692.64 | $4,453,333 | 03:57:17 07/11/2026 |
| 145 | Binance |
BNB/ETH | $691.74 | $4,345,494 | 03:56:54 07/11/2026 |
| 146 | BingX |
BNB/USD | $692.47 | $3,990,122 | 03:57:20 07/11/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $692.50 | $3,897,341 | 04:00:15 07/11/2026 |
| 148 |  TRAIEX |
BNB/USDT | $692.29 | $3,896,201 | 04:00:15 07/11/2026 |
| 149 |  BTSE |
BNB/USDT | $691.95 | $3,893,723 | 03:57:15 07/11/2026 |
| 150 |  BITmarkets |
BNB/USDT | $691.96 | $3,888,357 | 03:57:15 07/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $692.30 | $3,850,399 | 04:00:10 07/11/2026 |
| 152 | BiKing |
BNB/USDT | $692.43 | $3,824,196 | 04:00:12 07/11/2026 |
| 153 | P2B |
BNB/USDC | $692.26 | $3,741,931 | 03:51:08 07/11/2026 |
| 154 | Bitbaby |
BNB/USDC | $692.49 | $3,725,028 | 04:00:16 07/11/2026 |
| 155 | Bitbase |
BNB/USDT | $692.23 | $3,655,437 | 03:57:09 07/11/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $692.80 | $3,625,342 | 03:57:12 07/11/2026 |
| 157 | IndoEx |
ETH/BNB | $2,230.44 | $3,559,418 | 03:57:10 07/11/2026 |
| 158 | Tapbit |
BNB/USDC | $692.11 | $3,554,082 | 03:57:11 07/11/2026 |
| 159 |  WOO X Pro |
BNB/USDT | $692.77 | $3,323,623 | 04:00:16 07/11/2026 |
| 160 |  Bitspay |
BCH/BNB | $412.61 | $3,321,266 | 03:57:13 07/11/2026 |
| 161 | Bitcastle |
BNB/USDT | $691.82 | $3,309,785 | 03:57:17 07/11/2026 |
| 162 | Bitspay |
ETH/BNB | $2,225.33 | $3,172,875 | 03:57:13 07/11/2026 |
| 163 |  HTX |
BNB/USDT | $692.13 | $3,084,071 | 03:57:16 07/11/2026 |
| 164 | MGBX |
BNB/USDT | $692.23 | $3,009,507 | 03:57:12 07/11/2026 |
| 165 | Bitbaby |
BNB/USDT | $692.31 | $3,006,516 | 04:00:09 07/11/2026 |
| 166 | Bitspay |
BSV/BNB | $17.13 | $2,991,689 | 03:57:13 07/11/2026 |
| 167 | Bitspay |
BTC/BNB | $75,861.98 | $2,934,720 | 03:57:13 07/11/2026 |
| 168 | EasiCoin |
BNB/USDT | $692.41 | $2,840,688 | 04:00:12 07/11/2026 |
| 169 | Biconomy.com |
BNB/USDC | $692.20 | $2,798,856 | 03:57:12 07/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $692.51 | $2,747,716 | 03:57:17 07/11/2026 |
| 171 | ASTX |
BNB/USDT | $692.76 | $2,663,499 | 04:00:16 07/11/2026 |
| 172 | GroveX |
BNB/FDUSD | $693.22 | $2,430,124 | 04:00:11 07/11/2026 |
| 173 | Pionex |
BNB/ETH | $691.54 | $2,423,445 | 03:57:11 07/11/2026 |
| 174 | Zoomex |
BNB/USDT | $692.43 | $2,281,410 | 03:57:07 07/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $692.27 | $2,272,202 | 04:00:10 07/11/2026 |
| 176 | Biconomy.com |
BNB/ETH | $691.96 | $2,264,121 | 03:57:12 07/11/2026 |
| 177 |  Tothemoon |
BNB/USDT | $692.56 | $2,247,997 | 03:57:16 07/11/2026 |
| 178 | x.me Exchange |
BNB/USDT | $692.18 | $2,231,916 | 03:57:10 07/11/2026 |
| 179 |  BitTap |
BNB/USDT | $692.77 | $2,191,305 | 04:00:19 07/11/2026 |
| 180 |  Lighter |
BNB/USDC | $692.88 | $2,187,954 | 03:57:15 07/11/2026 |
| 181 | Picol |
BNB/ETH | $691.56 | $2,135,278 | 04:00:11 07/11/2026 |
| 182 | Hibt |
BNB/USDC | $692.17 | $2,025,713 | 03:57:11 07/11/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.35 | $1,972,859 | 03:59:55 07/11/2026 |
| 184 | Bitspay |
USDT/BNB | $0.9993 | $1,932,072 | 03:57:13 07/11/2026 |
| 185 | XT.COM |
BNB/USD | $692.46 | $1,918,088 | 03:57:45 07/11/2026 |
| 186 |  BitKan |
BNB/USDT | $692.31 | $1,852,417 | 04:00:12 07/11/2026 |
| 187 | CoinUp.io |
BNB/USDT | $692.64 | $1,816,232 | 03:57:16 07/11/2026 |
| 188 | BVOX |
BNB/USDT | $692.55 | $1,683,227 | 03:57:10 07/11/2026 |
| 189 |  Feather Exchange |
BNB/USDT | $692.44 | $1,675,062 | 04:00:11 07/11/2026 |
| 190 | Phemex |
BNB/USDT | $691.26 | $1,641,120 | 03:57:08 07/11/2026 |
| 191 |  Bilaxy |
BNB/USDT | $573.45 | $1,627,695 | 03:57:10 07/11/2026 |
| 192 | BloFin |
BNB/USDT | $692.68 | $1,597,672 | 03:54:17 07/11/2026 |
| 193 |  LeveX |
BNB/USDT | $692.77 | $1,562,238 | 04:00:16 07/11/2026 |
| 194 | BingX |
BNB/USDT | $692.22 | $1,531,198 | 03:57:10 07/11/2026 |
| 195 | Koinbay |
BNB/USDC | $692.20 | $1,504,082 | 03:57:11 07/11/2026 |
| 196 | idax exchange |
BNB/USDC | $692.40 | $1,502,769 | 04:00:12 07/11/2026 |
| 197 | IBIT Global |
BNB/USDT | $692.64 | $1,501,522 | 04:00:09 07/11/2026 |
| 198 | KCEX |
BNB/USDT | $692.23 | $1,413,127 | 03:57:12 07/11/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.74 | $1,386,220 | 03:58:50 07/11/2026 |
| 200 | Bitunix |
BNB/USDT | $692.27 | $1,370,654 | 03:54:09 07/11/2026 |
| 201 | IndoEx |
BNB/ETH | $692.38 | $1,361,013 | 03:57:10 07/11/2026 |
| 202 | Bitrue |
BNB/RLUSD | $692.20 | $1,311,412 | 03:57:09 07/11/2026 |
| 203 | MGBX |
BNB/USDC | $692.19 | $1,287,587 | 03:57:12 07/11/2026 |
| 204 | P2B |
BNB/BTC | $692.43 | $1,285,139 | 03:51:08 07/11/2026 |
| 205 | Binance |
BNB/FDUSD | $692.07 | $1,281,704 | 03:56:54 07/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UP | $692.35 | $1,255,440 | 03:58:01 07/11/2026 |
| 207 | LBank |
BNB/USD1 | $692.17 | $1,248,238 | 03:57:11 07/11/2026 |
| 208 | WEEX |
BNB/USDC | $692.15 | $1,225,399 | 03:57:12 07/11/2026 |
| 209 | Tebbit |
BNB/USDT | $692.75 | $1,172,990 | 04:00:17 07/11/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $692.35 | $1,163,260 | 03:59:57 07/11/2026 |
| 211 |  PointPay |
BNB/USDT | $692.43 | $1,135,961 | 03:57:10 07/11/2026 |
| 212 | Bitspay |
LTC/BNB | $52.69 | $1,115,846 | 03:57:13 07/11/2026 |
| 213 | Bitunix |
BNB/USD | $692.58 | $1,088,276 | 03:54:15 07/11/2026 |
| 214 | Koinbay |
BNB/ETH | $693.28 | $1,085,561 | 03:57:11 07/11/2026 |
| 215 | VinDAX |
BNB/BTC | $692.17 | $1,081,044 | 04:00:10 07/11/2026 |
| 216 |  NEX Exchange |
BNB/USDT | $692.21 | $1,078,980 | 04:00:10 07/11/2026 |
| 217 | Bitrue |
BNB/USDT | $692.25 | $1,059,724 | 03:57:09 07/11/2026 |
| 218 |  Antarctic |
BNB/USDT | $692.13 | $1,050,157 | 04:00:18 07/11/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.49 | $1,046,805 | 03:58:47 07/11/2026 |
| 220 | Bitrue |
BNB/ADA | $692.17 | $1,029,480 | 03:57:09 07/11/2026 |
| 221 | IndoEx |
BNB/USDT | $692.52 | $1,018,364 | 03:57:10 07/11/2026 |
| 222 | BingX |
BNB/USDC | $692.22 | $1,016,101 | 03:57:20 07/11/2026 |
| 223 |  Tokpie |
BNB/USDT | $692.27 | $1,015,515 | 04:00:09 07/11/2026 |
| 224 |  HitBTC |
BNB/USDT | $692.33 | $974,768 | 03:57:10 07/11/2026 |
| 225 |  Changelly |
BNB/USDT | $692.33 | $974,601 | 03:57:20 07/11/2026 |
| 226 |  FMFW.io |
BNB/USD | $692.21 | $966,027 | 03:54:12 07/11/2026 |
| 227 |  Mandala Exchange |
BNB/USDT | $692.19 | $965,710 | 03:54:10 07/11/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $692.08 | $964,929 | 03:56:29 07/11/2026 |
| 229 | Phemex |
BNB/USDC | $692.51 | $962,391 | 03:57:08 07/11/2026 |
| 230 |  BigONE |
BNB/USDT | $694.72 | $957,587 | 03:57:10 07/11/2026 |
| 231 | IndoEx |
LTC/BNB | $52.66 | $951,528 | 03:57:10 07/11/2026 |
| 232 | ZKE |
BNB/USDC | $692.20 | $902,664 | 03:57:11 07/11/2026 |
| 233 |  Kalshi |
BNB/USD | $692.61 | $898,458 | 04:00:15 07/11/2026 |
| 234 | B2Z Exchange |
BNB/USD | $692.72 | $884,215 | 04:00:10 07/11/2026 |
| 235 | BITmarkets |
BNB/USD | $692.65 | $882,814 | 03:57:12 07/11/2026 |
| 236 | Bitget |
BNB/USDT | $692.41 | $866,741 | 03:55:12 07/11/2026 |
| 237 | Bitrue |
BNB/USD1 | $692.20 | $862,852 | 03:57:09 07/11/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $692.05 | $846,301 | 03:57:10 07/11/2026 |
| 239 |  Coinbase Derivatives Exchange |
BNB/USD | $692.39 | $782,410 | 04:00:50 07/11/2026 |
| 240 | B2Z Exchange |
BNB/USDT | $692.30 | $778,530 | 04:00:10 07/11/2026 |
| 241 | BITmarkets |
BNB/USDT | $692.28 | $776,780 | 03:57:12 07/11/2026 |
| 242 | BTSE |
BNB/USDT | $692.11 | $776,579 | 03:57:08 07/11/2026 |
| 243 |  TxFlow |
BNB/USDC | $692.88 | $747,321 | 03:54:54 07/11/2026 |
| 244 | TRAIEX |
BNB/USDT | $692.39 | $718,101 | 04:00:08 07/11/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.26 | $713,003 | 03:59:55 07/11/2026 |
| 246 |  Kraken |
BNB/USD | $692.47 | $712,870 | 03:59:24 07/11/2026 |
| 247 | Bitunix |
BNB/USDC | $693.05 | $703,701 | 03:54:15 07/11/2026 |
| 248 |  KoinBX |
BNB/INR | $747.88 | $687,436 | 03:57:14 07/11/2026 |
| 249 | idax exchange |
BNB/BTC | $692.54 | $683,649 | 04:00:12 07/11/2026 |
| 250 | Binance |
BNB/TRY | $692.03 | $679,559 | 03:56:42 07/11/2026 |
| 251 | KoinBX |
BNB/USDT | $692.23 | $658,958 | 03:57:14 07/11/2026 |
| 252 | ZKE |
BNB/ETH | $692.27 | $650,150 | 03:57:11 07/11/2026 |
| 253 |  CoinTR |
BNB/TRY | $692.88 | $636,059 | 04:00:11 07/11/2026 |
| 254 |  ListaDao |
slisBNBx/BNB | $692.34 | $607,272 | 04:00:10 07/11/2026 |
| 255 | VinDAX |
BNB/ETH | $691.83 | $606,630 | 04:00:10 07/11/2026 |
| 256 |  Coincall |
BNB/USD | $692.66 | $591,037 | 03:57:15 07/11/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $692.82 | $577,797 | 03:58:53 07/11/2026 |
| 258 | Bitbase |
BNB/USDC | $692.26 | $577,311 | 03:57:09 07/11/2026 |
| 259 | P2B |
BNB/ETH | $692.32 | $572,431 | 03:51:08 07/11/2026 |
| 260 |  Binibit |
BNB/USDT | $691.73 | $569,020 | 03:57:11 07/11/2026 |
| 261 |  Bitcoiva |
BNB/INR | $733.27 | $562,240 | 04:00:12 07/11/2026 |
| 262 |  C-Patex |
BNB/USDT | $691.92 | $558,939 | 03:57:11 07/11/2026 |
| 263 | IndoEx |
XRP/BNB | $1.17 | $551,850 | 03:57:10 07/11/2026 |
| 264 | Azbit |
SOL/BNB | $89.74 | $539,638 | 03:57:12 07/11/2026 |
| 265 | KCEX |
BNB/USDC | $692.19 | $526,612 | 03:57:12 07/11/2026 |
| 266 |  EVEDEX |
BNB/USD | $692.95 | $515,408 | 04:00:17 07/11/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $693.10 | $479,837 | 04:00:15 07/11/2026 |
| 268 | KoinBX |
BNB/ETH | $691.53 | $439,425 | 03:57:14 07/11/2026 |
| 269 |  COINSPACE |
BNB/USDT | $692.84 | $423,677 | 04:00:11 07/11/2026 |
| 270 | Bitspay |
USDC/BNB | $0.9964 | $421,561 | 03:57:13 07/11/2026 |
| 271 |  Binance TR |
BNB/TRY | $691.94 | $418,428 | 03:57:10 07/11/2026 |
| 272 | IndoEx |
USDT/BNB | $0.9986 | $416,965 | 03:57:10 07/11/2026 |
| 273 |  NexDAX |
BNB/USDT | $692.18 | $413,032 | 03:57:09 07/11/2026 |
| 274 | Bitspay |
TRX/BNB | $0.3176 | $398,803 | 03:57:13 07/11/2026 |
| 275 |  PrimeXBT |
BNB/USDT | $692.91 | $392,328 | 04:00:16 07/11/2026 |
| 276 | Binance |
SOL/BNB | $89.85 | $374,962 | 03:56:42 07/11/2026 |
| 277 | Bitbaby |
BNB/USDC | $692.27 | $366,503 | 04:00:09 07/11/2026 |
| 278 | Bitrue |
BNB/BTC | $692.19 | $361,110 | 03:57:09 07/11/2026 |
| 279 | Bitspay |
XRP/BNB | $1.18 | $357,930 | 03:57:13 07/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.37 | $355,694 | 03:58:19 07/11/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9979 | $344,730 | 03:57:13 07/11/2026 |
| 282 | NexDAX |
BNB/BTC | $691.68 | $342,995 | 03:57:09 07/11/2026 |
| 283 | Bitrue |
BNB/USDC | $692.20 | $333,266 | 03:57:09 07/11/2026 |
| 284 | OKX |
BNB/USDC | $692.44 | $318,280 | 03:56:23 07/11/2026 |
| 285 | P2B |
SOL/BNB | $89.93 | $316,735 | 03:51:08 07/11/2026 |
| 286 | NexDAX |
BNB/ETH | $691.10 | $299,640 | 03:57:09 07/11/2026 |
| 287 | Bitspay |
OMG/BNB | $0.04449 | $292,549 | 03:57:13 07/11/2026 |
| 288 | WhiteBIT |
BNB/TRY | $698.00 | $271,657 | 03:57:11 07/11/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $692.48 | $262,235 | 03:59:32 07/11/2026 |
| 290 |  Deribit |
BNB/USDC | $693.69 | $259,720 | 02:31:09 07/11/2026 |
| 291 |  Bitazza |
BNB/USDT | $692.38 | $259,596 | 04:00:11 07/11/2026 |
| 292 | KuCoin |
BNB/KCS | $691.86 | $258,946 | 03:56:53 07/11/2026 |
| 293 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 294 | KuCoin |
BNB/USDC | $692.32 | $255,235 | 03:56:53 07/11/2026 |
| 295 | LeveX |
BNB/USDC | $692.83 | $255,170 | 04:00:16 07/11/2026 |
| 296 |  Bitvavo |
BNB/EUR | $692.45 | $250,936 | 03:57:11 07/11/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $691.36 | $246,662 | 03:57:17 07/11/2026 |
| 298 | BitTap |
BNB/USDT | $692.54 | $241,012 | 04:00:20 07/11/2026 |
| 299 | Binance |
BNB/JPY | $693.09 | $238,300 | 03:56:42 07/11/2026 |
| 300 | Bitspay |
BNB/BTC | $696.68 | $234,764 | 03:57:13 07/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 07/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,036,319 với tỷ giá $692.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.