Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,229,438,084,562 Khối lượng (24h): $67,680,281,853 Thị phần: BTC: 58.4%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 05:34:00 16/07/2026
Giá BNB (BNB)
$580.88 -0.11%
0.008955 BTC Mua: 15,407,950 đ. Bán: 15,191,010 đ
Thấp: $575.81 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $580.59 $345,367,886 04:57:07 16/07/2026
2 Ekbit Ekbit BNB/USDT $581.14 $274,020,944 05:00:27 16/07/2026
3 Binance Binance BNB/USDT $581.01 $234,407,598 04:54:16 16/07/2026
4 FameEX FameEX BNB/USDT $581.04 $200,040,222 04:57:18 16/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $580.66 $188,958,248 04:54:08 16/07/2026
6 OrangeX OrangeX BNB/USDT $581.00 $175,693,978 04:57:15 16/07/2026
7 Deepcoin Deepcoin BNB/USDT $581.05 $163,084,852 04:57:15 16/07/2026
8 BTCC BTCC BNB/USDT $580.51 $150,069,605 04:57:16 16/07/2026
9 WEEX WEEX BNB/USDT $581.03 $148,457,977 04:57:17 16/07/2026
10 Ju.com Ju.com BNB/USDT $581.12 $139,667,104 05:00:15 16/07/2026
11 Tapbit Tapbit BNB/USDT $580.80 $134,217,165 04:57:15 16/07/2026
12 SunX SunX BNB/USDT $580.81 $128,278,901 05:00:09 16/07/2026
13 Ulink Ulink BNB/USDT $580.81 $128,277,764 05:00:10 16/07/2026
14 BTSE BTSE BNB/USDT $580.47 $115,025,168 04:57:24 16/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $580.76 $110,494,526 05:00:15 16/07/2026
16 BITmarkets BITmarkets BNB/USDT $580.72 $110,486,437 05:00:15 16/07/2026
17 CoinW CoinW BNB/USDT $581.05 $107,741,150 04:57:18 16/07/2026
18 Toobit Toobit BNB/USDT $581.03 $99,141,229 04:57:15 16/07/2026
19 BVOX BVOX BNB/USDT $581.00 $98,431,058 04:57:15 16/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $581.04 $92,435,518 04:57:15 16/07/2026
21 CEEX exchange CEEX exchange BNB/USDT $580.61 $89,639,172 05:00:07 16/07/2026
22 Grvt Grvt BNB/USDT $580.02 $84,690,187 03:09:16 16/07/2026
23 BiKing BiKing BNB/USDT $580.93 $74,015,039 05:00:16 16/07/2026
24 BitxEX BitxEX BNB/USDT $580.64 $73,501,074 05:00:09 16/07/2026
25 Deepcoin Deepcoin BNB/USDT $580.64 $69,871,410 04:57:07 16/07/2026
26 IBIT Global IBIT Global BNB/USDT $580.80 $69,193,211 05:00:17 16/07/2026
27 Koinbay Koinbay BNB/USDT $661.48 $68,397,324 04:57:15 16/07/2026
28 BiKing BiKing BNB/USDT $580.59 $67,190,178 05:00:09 16/07/2026
29 Binance Binance BNB/USDT $580.52 $67,187,446 04:56:42 16/07/2026
30 Batonex Batonex BNB/USDT $581.16 $66,661,952 05:00:15 16/07/2026
31 Pionex Pionex BNB/BTC $581.07 $58,307,553 04:57:17 16/07/2026
32 MSX MSX BNB/USD $581.30 $53,445,913 05:00:52 16/07/2026
33 KCEX KCEX BNB/USDT $581.05 $51,843,318 04:57:15 16/07/2026
34 GroveX GroveX BNB/USDT $580.68 $48,459,509 05:00:07 16/07/2026
35 LBank LBank BNB/USDT $581.04 $45,737,496 04:57:16 16/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $581.08 $45,495,753 05:00:15 16/07/2026
37 Binance Binance BNB/USDC $581.08 $42,943,836 04:54:16 16/07/2026
38 Batonex Batonex BNB/USDT $580.66 $39,889,132 05:00:07 16/07/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $581.02 $37,811,538 05:00:16 16/07/2026
40 Websea Websea BNB/USDT $580.86 $37,228,398 04:57:20 16/07/2026
41 Ourbit Ourbit BNB/USDT $581.05 $36,537,180 04:57:17 16/07/2026
42 CrypFine CrypFine BNB/USDT $580.79 $35,930,874 04:54:15 16/07/2026
43 Bybit Bybit BNB/USDT $580.50 $34,971,560 04:54:16 16/07/2026
44 BTCC BTCC BNB/USDT $580.44 $33,591,668 04:57:08 16/07/2026
45 4E 4E BNB/USDT $580.66 $33,264,341 04:54:11 16/07/2026
46 IndoEx IndoEx BTC/BNB $64,782.02 $33,087,384 04:57:08 16/07/2026
47 Phemex Phemex BNB/USDT $581.04 $30,563,638 04:57:17 16/07/2026
48 Koinbay Koinbay BNB/USDT $580.58 $30,167,915 04:57:08 16/07/2026
49 WHXEX WHXEX BNB/USDT $580.70 $30,135,816 05:00:11 16/07/2026
50 idax exchange idax exchange BNB/USDT $580.73 $29,994,866 05:00:11 16/07/2026
51 Blockfinex Blockfinex BNB/USDT $580.70 $29,993,172 05:00:09 16/07/2026
52 YEX YEX BNB/USDT $581.04 $29,737,944 04:57:16 16/07/2026
53 ASTX ASTX BNB/USDT $581.06 $27,955,365 05:00:16 16/07/2026
54 KTX KTX BNB/USDT $581.01 $26,734,612 05:00:15 16/07/2026
55 CZR Exchange CZR Exchange BNB/USDT $581.05 $26,537,082 05:00:17 16/07/2026
56 XT.COM XT.COM BNB/USDT $580.64 $25,129,263 04:57:11 16/07/2026
57 FameEX FameEX BNB/USDT $580.45 $24,090,056 04:57:07 16/07/2026
58 BingX BingX BNB/USDT $580.67 $24,051,106 04:57:18 16/07/2026
59 idax exchange idax exchange BNB/USDT $581.13 $23,780,883 05:00:17 16/07/2026
60 WHXEX WHXEX BNB/USDT $581.07 $23,780,546 05:00:16 16/07/2026
61 Blockfinex Blockfinex BNB/USDT $581.02 $23,778,703 05:00:15 16/07/2026
62 Toobit Toobit BNB/USDT $580.65 $23,718,153 04:57:08 16/07/2026
63 CoinChief CoinChief BNB/USDT $580.66 $23,466,397 04:57:09 16/07/2026
64 DigiFinex DigiFinex BNB/USDT $581.11 $23,263,072 05:00:15 16/07/2026
65 CoinW CoinW BNB/USDT $580.59 $22,988,769 04:54:07 16/07/2026
66 Hibt Hibt BNB/USDT $580.70 $22,897,577 04:54:17 16/07/2026
67 Hotcoin Hotcoin BNB/USDT $580.58 $22,728,174 04:57:21 16/07/2026
68 Binance Binance BNB/USD1 $580.53 $22,155,590 04:56:42 16/07/2026
69 Bitunix Bitunix BNB/USDT $581.04 $22,004,439 04:57:17 16/07/2026
70 Gate Gate BNB/USDT $580.40 $21,312,421 04:54:19 16/07/2026
71 CoinP CoinP BNB/USDT $581.04 $21,062,325 05:00:15 16/07/2026
72 YUBIT YUBIT BNB/USDT $580.65 $20,951,373 04:57:08 16/07/2026
73 AstralX AstralX BNB/USDT $580.71 $20,076,246 05:00:12 16/07/2026
74 UZX UZX BNB/USDT $580.65 $19,211,373 04:54:11 16/07/2026
75 AEGET AEGET BNB/USDT $581.09 $18,452,078 05:00:15 16/07/2026
76 WEEX WEEX BNB/USDT $580.65 $18,442,806 04:57:08 16/07/2026
77 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
78 ZKE ZKE BNB/USDT $580.70 $17,996,024 05:00:09 16/07/2026
79 Zoomex Zoomex BNB/USDT $579.91 $17,935,940 04:57:15 16/07/2026
80 BitMart BitMart BNB/USDT $580.63 $17,893,865 04:57:09 16/07/2026
81 Bitbase Bitbase BNB/USDT $580.71 $17,764,620 04:45:19 16/07/2026
82 P2B P2B BNB/USDT $580.65 $17,665,599 04:48:07 16/07/2026
83 AstralX AstralX BNB/USDT $580.34 $17,328,302 04:57:15 16/07/2026
84 BitradeX BitradeX BNB/USDT $580.65 $17,135,805 04:57:08 16/07/2026
85 WhiteBIT WhiteBIT BNB/USDT $580.15 $17,010,735 04:48:15 16/07/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $580.60 $16,643,609 05:00:11 16/07/2026
87 Azbit Azbit BNB/USDT $580.54 $16,456,751 04:54:10 16/07/2026
88 Poloniex Poloniex BNB/USDT $580.53 $16,444,298 04:59:23 16/07/2026
89 BitradeX BitradeX BNB/USDT $581.04 $15,726,565 04:57:15 16/07/2026
90 IBIT Global IBIT Global BNB/USDT $580.59 $15,576,878 05:00:09 16/07/2026
91 Aster Aster BNB/USDT $581.03 $15,450,397 04:54:15 16/07/2026
92 CrypFine CrypFine BNB/USDT $580.64 $15,225,879 04:57:14 16/07/2026
93 Websea Websea BNB/USDT $580.50 $14,498,565 04:51:13 16/07/2026
94 x.me Exchange x.me Exchange BNB/USDT $581.03 $14,222,280 04:57:18 16/07/2026
95 MEXC MEXC BNB/USDT $580.65 $13,676,089 04:48:07 16/07/2026
96 XXKK XXKK BNB/USDT $580.79 $13,639,087 05:00:09 16/07/2026
97 LBank LBank BNB/USDT $580.69 $13,344,858 04:57:09 16/07/2026
98 MGBX MGBX BNB/USDT $581.02 $13,136,247 04:57:17 16/07/2026
99 WOO X Pro WOO X Pro BNB/USDT $580.60 $12,135,467 05:00:09 16/07/2026
100 Bitbaby Bitbaby BNB/USDT $580.68 $11,945,907 05:00:15 16/07/2026
101 Binance Binance BNB/U $580.55 $11,524,006 04:56:42 16/07/2026
102 Ourbit Ourbit BNB/USDT $580.54 $11,341,581 04:57:08 16/07/2026
103 Cofinex Cofinex BNB/USDT $580.43 $11,334,618 05:00:17 16/07/2026
104 Bitget Bitget BNB/USDT $580.23 $11,333,918 04:54:16 16/07/2026
105 Biconomy.com Biconomy.com BNB/USDT $580.64 $11,327,389 04:57:09 16/07/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $580.60 $10,848,775 04:58:45 16/07/2026
107 EasiCoin EasiCoin BNB/USDT $581.11 $10,424,598 05:00:15 16/07/2026
108 Ju.com Ju.com BNB/USDT $580.67 $10,416,281 05:00:10 16/07/2026
109 Gate Gate BNB/USDT $580.43 $10,208,235 04:56:24 16/07/2026
110 KuCoin KuCoin BNB/USDT $580.42 $10,187,739 04:56:53 16/07/2026
111 SunX SunX BNB/USDT $581.04 $10,129,979 05:00:18 16/07/2026
112 Binance Binance BNB/ETH $580.62 $9,851,770 04:56:42 16/07/2026
113 BingX BingX BNB/USDC $580.68 $9,817,009 04:57:18 16/07/2026
114 DigiFinex DigiFinex BNB/USDT $580.66 $9,563,152 04:57:07 16/07/2026
115 OrangeX OrangeX BNB/USDT $580.74 $9,182,124 04:57:08 16/07/2026
116 Lighter Lighter BNB/USDC $580.14 $9,098,503 04:57:15 16/07/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $581.04 $8,942,179 05:00:17 16/07/2026
118 MEXC MEXC BNB/USDT $582.20 $8,654,285 04:54:16 16/07/2026
119 BlockFin BlockFin BNB/USDT $581.11 $8,538,409 05:00:15 16/07/2026
120 P2B P2B BNB/ETH $580.72 $8,399,889 04:48:07 16/07/2026
121 YUBIT YUBIT BNB/USDT $581.03 $8,379,536 04:57:15 16/07/2026
122 KlicklX KlicklX BNB/USDT $580.56 $8,190,003 05:00:09 16/07/2026
123 AlphaX AlphaX BNB/USDT $580.79 $7,947,604 05:00:08 16/07/2026
124 BVOX BVOX BNB/USDT $580.65 $7,943,250 04:57:09 16/07/2026
125 Binance Binance BNB/USDC $580.62 $7,888,314 04:56:42 16/07/2026
126 Tapbit Tapbit BNB/USDT $580.64 $7,659,708 04:57:07 16/07/2026
127 Bitspay Bitspay ETH/BNB $1,919.65 $7,642,677 05:00:11 16/07/2026
128 YEX YEX BNB/USDT $580.59 $7,589,312 05:00:09 16/07/2026
129 IndoEx IndoEx BNB/BTC $580.44 $7,358,273 04:57:08 16/07/2026
130 HTX HTX BNB/USDT $580.42 $7,262,535 04:56:55 16/07/2026
131 CRMClick CRMClick BNB/USDT $580.36 $7,258,820 04:57:15 16/07/2026
132 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
133 Bitcastle Bitcastle BNB/USDT $580.56 $6,883,085 05:00:18 16/07/2026
134 Pionex Pionex BNB/USDT $580.66 $6,878,961 04:57:08 16/07/2026
135 ASTX ASTX BNB/USDT $580.61 $6,711,621 05:00:08 16/07/2026
136 SuperEx SuperEx BNB/USDT $580.57 $6,701,576 05:00:10 16/07/2026
137 AIA Exchange AIA Exchange BNB/USDT $580.76 $6,664,430 05:00:07 16/07/2026
138 Ulink Ulink BNB/USDT $581.91 $6,623,271 05:00:18 16/07/2026
139 XT.COM XT.COM BNB/USD1 $580.63 $6,572,718 04:57:11 16/07/2026
140 P2B P2B BNB/USD $581.02 $6,559,191 04:48:07 16/07/2026
141 BiFinance BiFinance BNB/USDT $580.45 $6,399,064 04:57:10 16/07/2026
142 Hotcoin Hotcoin BNB/USDT $580.44 $6,261,470 04:54:02 16/07/2026
143 KTX KTX BNB/USDT $580.59 $6,190,417 05:00:10 16/07/2026
144 Bitspay Bitspay BCH/BNB $412.70 $6,110,874 05:00:11 16/07/2026
145 Picol Picol BNB/USDT $580.60 $6,067,307 05:00:08 16/07/2026
146 Hyperliquid Hyperliquid BNB/USDC $580.83 $6,009,591 04:54:26 16/07/2026
147 CoinP CoinP BNB/USDT $580.51 $5,812,015 05:00:09 16/07/2026
148 Pionex Pionex BNB/ETH $580.74 $5,676,352 04:57:08 16/07/2026
149 YEX YEX BNB/USD $580.69 $5,527,502 04:57:16 16/07/2026
150 WOO X Pro WOO X Pro BNB/USDT $581.12 $5,405,640 05:00:23 16/07/2026
151 AlphaX AlphaX BNB/USDT $580.67 $5,180,721 05:00:17 16/07/2026
152 Picol Picol BNB/ETH $580.65 $5,003,966 05:00:08 16/07/2026
153 Pionex Pionex BNB/USDT $581.04 $4,878,093 04:57:17 16/07/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $580.71 $4,829,514 05:00:07 16/07/2026
155 OKX OKX BNB/USDT $580.63 $4,798,948 04:56:23 16/07/2026
156 Bitspay Bitspay BTC/BNB $64,753.94 $4,334,049 05:00:11 16/07/2026
157 Bitcastle Bitcastle BNB/USDT $580.75 $4,311,540 05:00:10 16/07/2026
158 BlueBit BlueBit BNB/USDT $580.61 $4,194,053 05:00:10 16/07/2026
159 Azbit Azbit BNB/USDC $580.42 $4,146,523 04:54:10 16/07/2026
160 Bybit Bybit BNB/USDT $580.71 $3,931,194 04:54:08 16/07/2026
161 EdgeX EdgeX BNB/USD $581.34 $3,676,559 05:00:15 16/07/2026
162 Bitspay Bitspay BSV/BNB $13.36 $3,630,476 05:00:11 16/07/2026
163 BITmarkets BITmarkets BNB/USDT $580.68 $3,477,236 05:00:12 16/07/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $580.63 $3,475,134 05:00:10 16/07/2026
165 BTSE BTSE BNB/USDT $580.66 $3,470,844 04:57:07 16/07/2026
166 P2B P2B BNB/USDC $580.68 $3,430,090 04:48:07 16/07/2026
167 BlockFin BlockFin BNB/USDT $580.57 $3,292,756 05:00:10 16/07/2026
168 BitTap BitTap BNB/USDT $581.11 $3,260,228 05:00:16 16/07/2026
169 BITmarkets BITmarkets BNB/USD $580.87 $3,230,479 05:00:12 16/07/2026
170 B2Z Exchange B2Z Exchange BNB/USD $580.87 $3,230,369 05:00:10 16/07/2026
171 MGBX MGBX BNB/USDT $580.65 $3,171,820 04:57:08 16/07/2026
172 CZR Exchange CZR Exchange BNB/USDT $580.69 $3,137,381 05:00:09 16/07/2026
173 Cryptomus Cryptomus BNB/USDT $580.56 $3,098,819 05:00:10 16/07/2026
174 Bitspay Bitspay USDT/BNB $0.9981 $2,982,397 05:00:11 16/07/2026
175 Coinstore Coinstore BNB/USDT $581.08 $2,979,354 04:48:11 16/07/2026
176 IndoEx IndoEx ETH/BNB $1,920.07 $2,953,724 04:57:08 16/07/2026
177 YEX YEX BNB/USDC $580.97 $2,926,339 04:57:16 16/07/2026
178 Bitbaby Bitbaby BNB/USDT $580.71 $2,864,031 05:00:09 16/07/2026
179 KuCoin KuCoin BNB/USDT $580.33 $2,862,412 04:54:19 16/07/2026
180 Tothemoon Tothemoon BNB/USDT $580.69 $2,572,915 05:00:12 16/07/2026
181 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
182 Binance Binance BNB/BTC $580.56 $2,511,975 04:56:42 16/07/2026
183 Bitbaby Bitbaby BNB/USDC $580.73 $2,475,693 05:00:15 16/07/2026
184 GroveX GroveX BNB/USDC $580.68 $2,421,978 05:00:07 16/07/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.56 $2,383,910 04:56:53 16/07/2026
186 WHXEX WHXEX BNB/ETH $580.35 $2,354,728 05:00:11 16/07/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.56 $2,338,040 04:56:53 16/07/2026
188 Koinbay Koinbay BNB/ETH $580.75 $2,327,943 04:57:08 16/07/2026
189 Binance Binance BNB/FDUSD $580.63 $2,218,452 04:56:42 16/07/2026
190 Bitget Bitget BNB/USDT $580.54 $2,132,823 04:54:51 16/07/2026
191 Bitrue Bitrue BNB/USDT $581.01 $2,097,388 04:57:17 16/07/2026
192 VinDAX VinDAX BNB/USDT $580.67 $2,070,214 05:00:09 16/07/2026
193 GroveX GroveX BNB/FDUSD $580.88 $2,034,732 05:00:07 16/07/2026
194 P2B P2B BNB/BTC $580.54 $2,028,630 04:48:07 16/07/2026
195 Tapbit Tapbit BNB/USDC $580.52 $1,999,473 04:57:07 16/07/2026
196 BitKan BitKan BNB/USDT $580.74 $1,960,490 05:00:09 16/07/2026
197 BloFin BloFin BNB/USDT $580.56 $1,938,410 04:54:07 16/07/2026
198 Blynex Blynex BNB/USDT $580.99 $1,903,514 05:00:10 16/07/2026
199 BingX BingX BNB/USDT $580.65 $1,812,044 04:57:08 16/07/2026
200 x.me Exchange x.me Exchange BNB/USDT $580.74 $1,796,730 04:57:08 16/07/2026
201 CoinUp.io CoinUp.io BNB/USDT $580.69 $1,785,632 04:51:17 16/07/2026
202 XT.COM XT.COM BNB/USD $580.63 $1,785,373 04:57:40 16/07/2026
203 Bitspay Bitspay LTC/BNB $45.50 $1,769,467 05:00:11 16/07/2026
204 BloFin BloFin BNB/USDT $580.97 $1,733,162 04:57:16 16/07/2026
205 AllinX AllinX BNB/USDT $580.71 $1,698,932 05:00:09 16/07/2026
206 HTX HTX BNB/USDT $580.51 $1,691,495 04:09:54 16/07/2026
207 Coinbase Exchange Coinbase Exchange BNB/USD $580.42 $1,674,471 04:56:59 16/07/2026
208 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.71 $1,653,147 05:00:07 16/07/2026
209 Hibt Hibt BNB/USDC $580.64 $1,579,928 04:54:12 16/07/2026
210 Phemex Phemex BNB/USDT $581.01 $1,555,779 04:57:09 16/07/2026
211 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $580.78 $1,504,941 04:58:35 16/07/2026
213 Biconomy.com Biconomy.com BNB/USDC $580.69 $1,442,123 04:57:09 16/07/2026
214 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
215 Bitunix Bitunix BNB/USDT $580.65 $1,416,130 04:57:08 16/07/2026
216 ZKE ZKE BNB/ETH $580.66 $1,410,912 05:00:09 16/07/2026
217 LBank LBank BNB/USD1 $580.71 $1,366,378 04:57:09 16/07/2026
218 Koinbay Koinbay BNB/USDC $580.70 $1,324,597 04:57:08 16/07/2026
219 idax exchange idax exchange BNB/USDC $580.68 $1,324,226 05:00:11 16/07/2026
220 WHXEX WHXEX BNB/USDC $580.63 $1,324,152 05:00:11 16/07/2026
221 Blockfinex Blockfinex BNB/USDC $580.63 $1,322,437 05:00:09 16/07/2026
222 LeveX LeveX BNB/USDT $581.12 $1,311,546 05:00:15 16/07/2026
223 KCEX KCEX BNB/USDT $580.62 $1,301,204 04:57:07 16/07/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.56 $1,260,170 04:56:48 16/07/2026
225 Zoomex Zoomex BNB/USDT $580.74 $1,179,249 04:57:08 16/07/2026
226 BitDelta BitDelta BNB/USDC $580.70 $1,158,688 04:57:07 16/07/2026
227 BitDelta BitDelta BNB/USDT $580.64 $1,119,122 04:57:07 16/07/2026
228 BYDFi BYDFi BNB/USDT $580.66 $1,117,408 05:00:07 16/07/2026
229 IndoEx IndoEx BNB/ETH $580.44 $1,111,208 04:57:08 16/07/2026
230 SunX SunX BNB/USDT $578.91 $1,106,052 05:00:15 16/07/2026
231 Bitunix Bitunix BNB/USD $580.65 $1,095,454 04:57:17 16/07/2026
232 Bitrue Bitrue BNB/RLUSD $580.69 $1,052,656 04:57:09 16/07/2026
233 Bitspay Bitspay XRP/BNB $1.12 $994,708 05:00:11 16/07/2026
234 Bitrue Bitrue BNB/USDT $580.66 $991,414 04:57:09 16/07/2026
235 Extended Extended BNB/USD $580.49 $971,341 05:00:16 16/07/2026
236 Bitspay Bitspay USDC/BNB $1.00 $959,516 05:00:11 16/07/2026
237 Bilaxy Bilaxy BNB/USDT $580.65 $957,819 05:00:08 16/07/2026
238 Bitspay Bitspay TRX/BNB $0.3254 $919,340 05:00:11 16/07/2026
239 Antarctic Antarctic BNB/USDT $580.60 $884,297 05:00:21 16/07/2026
240 BYDFi BYDFi BNB/USDT $580.85 $877,975 05:00:16 16/07/2026
241 BigONE BigONE BNB/USDT $582.75 $855,434 04:57:09 16/07/2026
242 Bitrue Bitrue BNB/ADA $580.76 $845,708 04:57:09 16/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $578.87 $840,527 05:00:10 16/07/2026
244 IndoEx IndoEx BNB/USDT $580.49 $822,752 04:57:08 16/07/2026
245 MGBX MGBX BNB/USDC $580.62 $820,457 04:57:08 16/07/2026
246 ZKE ZKE BNB/USDC $580.79 $793,249 05:00:09 16/07/2026
247 Hibt Hibt BNB/USDT $580.51 $787,066 04:54:12 16/07/2026
248 IndoEx IndoEx LTC/BNB $45.02 $771,089 04:57:08 16/07/2026
249 Bitrue Bitrue BNB/USD1 $580.72 $768,250 04:57:09 16/07/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $581.07 $766,599 04:57:15 16/07/2026
251 Bitspay Bitspay TUSD/BNB $1.00 $743,542 05:00:11 16/07/2026
252 CoinTR CoinTR BNB/USDT $580.71 $717,399 05:00:08 16/07/2026
253 EVEDEX EVEDEX BNB/USD $580.99 $694,131 05:00:15 16/07/2026
254 KoinBX KoinBX BNB/INR $615.03 $667,802 05:00:10 16/07/2026
255 KoinBX KoinBX BNB/USDT $580.60 $654,498 05:00:10 16/07/2026
256 Orderly Orderly BNB/USDC $580.58 $648,416 05:00:16 16/07/2026
257 MemeMax MemeMax BNB/USDC $580.94 $648,416 05:00:16 16/07/2026
258 HitBTC HitBTC BNB/ETH $580.65 $647,979 05:00:07 16/07/2026
259 Changelly Changelly BNB/ETH $580.65 $647,979 05:00:07 16/07/2026
260 FMFW.io FMFW.io BNB/ETH $580.97 $647,908 05:00:07 16/07/2026
261 VinDAX VinDAX BNB/BTC $580.42 $644,339 05:00:09 16/07/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.56 $636,720 04:56:48 16/07/2026
263 CoinTR CoinTR BNB/TRY $578.80 $624,717 05:00:08 16/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.37 $619,072 04:56:49 16/07/2026
265 PointPay PointPay BNB/USDT $580.71 $588,371 04:54:07 16/07/2026
266 idax exchange idax exchange BNB/BTC $580.75 $587,546 05:00:11 16/07/2026
267 WHXEX WHXEX BNB/BTC $580.72 $587,513 05:00:11 16/07/2026
268 Phemex Phemex BNB/USDC $580.96 $573,570 04:57:09 16/07/2026
269 Bitunix Bitunix BNB/USDC $580.80 $540,144 04:57:17 16/07/2026
270 CoinEx CoinEx BNB/USDT $580.64 $527,429 04:59:53 16/07/2026
271 BitTap BitTap BNB/USDT $580.61 $523,311 05:00:08 16/07/2026
272 YEX YEX BNB/USDC $580.70 $513,413 05:00:09 16/07/2026
273 Tokpie Tokpie BNB/USDT $580.03 $503,800 05:00:12 16/07/2026
274 Azbit Azbit SOL/BNB $77.27 $485,210 04:54:10 16/07/2026
275 Coincall Coincall BNB/USD $581.43 $482,814 05:00:15 16/07/2026
276 Binance Binance SOL/BNB $77.27 $452,596 04:56:42 16/07/2026
277 IndoEx IndoEx XRP/BNB $1.11 $449,649 04:57:08 16/07/2026
278 HitBTC HitBTC BNB/USDT $580.63 $446,164 05:00:07 16/07/2026
279 Changelly Changelly BNB/USDT $580.63 $446,164 05:00:07 16/07/2026
280 FMFW.io FMFW.io BNB/USD $580.58 $446,116 05:00:07 16/07/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $580.58 $446,109 05:00:10 16/07/2026
282 Kraken Kraken BNB/USD $580.72 $444,771 04:59:25 16/07/2026
283 Bitspay Bitspay OMG/BNB $0.04544 $442,174 05:00:11 16/07/2026
284 BYDFi BYDFi BNB/USDC $580.82 $434,584 05:00:16 16/07/2026
285 CriptoSwaps CriptoSwaps BNB/USDT $580.68 $431,623 04:54:12 16/07/2026
286 KCEX KCEX BNB/USDC $580.61 $431,330 04:57:07 16/07/2026
287 Bitspay Bitspay BNB/USDC $582.67 $423,187 05:00:11 16/07/2026
288 Bitspay Bitspay BNB/BTC $578.01 $417,868 05:00:11 16/07/2026
289 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $580.58 $414,233 05:00:50 16/07/2026
290 Bitcoiva Bitcoiva BNB/INR $600.44 $409,126 05:00:08 16/07/2026
291 COINSPACE COINSPACE BNB/USDT $581.10 $403,502 05:00:08 16/07/2026
292 Coinbase International Exchange Coinbase International Exchange BNB/USDC $580.70 $395,348 05:00:15 16/07/2026
293 VinDAX VinDAX BNB/ETH $579.94 $392,119 05:00:09 16/07/2026
294 Bitbase Bitbase BNB/USDT $580.66 $390,785 04:54:07 16/07/2026
295 KoinBX KoinBX BNB/ETH $580.51 $389,194 05:00:10 16/07/2026
296 Pacifica Pacifica BNB/USD $580.93 $387,215 05:00:15 16/07/2026
297 Cryptonex Cryptonex BNB/USDT $580.31 $386,855 05:00:10 16/07/2026
298 KuCoin KuCoin BNB/KCS $579.85 $375,747 04:56:23 16/07/2026
299 Binance Binance BNB/TRY $578.52 $372,774 04:56:42 16/07/2026
300 NexDAX NexDAX BNB/USDT $580.40 $358,352 05:00:09 16/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:07 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,367,886 với tỷ giá $580.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá