BNB BNB
Xếp hạng #4
05:39:00 11/07/2026
Giá BNB (BNB)
$575.65 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $575.66 | $337,201,424 | 04:57:11 11/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $575.78 | $266,591,807 | 04:57:15 11/07/2026 |
| 3 |  Binance |
BNB/USDT | $575.98 | $193,183,580 | 04:54:17 11/07/2026 |
| 4 |  FameEX |
BNB/USDT | $575.79 | $165,446,966 | 04:57:19 11/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $575.97 | $146,945,068 | 04:54:15 11/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $575.79 | $140,790,460 | 04:57:15 11/07/2026 |
| 7 |  SunX |
BNB/USDT | $575.43 | $133,093,165 | 05:00:09 11/07/2026 |
| 8 |  Ulink |
BNB/USDT | $575.43 | $129,531,123 | 05:00:12 11/07/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $575.43 | $126,963,337 | 04:57:12 11/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $575.70 | $124,670,454 | 05:00:15 11/07/2026 |
| 11 |  BTCC |
BNB/USDT | $575.50 | $122,429,561 | 04:57:16 11/07/2026 |
| 12 |  WEEX |
BNB/USDT | $575.79 | $121,762,828 | 04:57:17 11/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $575.58 | $117,034,824 | 05:00:15 11/07/2026 |
| 14 |  BITmarkets |
BNB/USDT | $575.28 | $116,965,234 | 05:00:16 11/07/2026 |
| 15 |  BTSE |
BNB/USDT | $575.36 | $116,930,205 | 04:57:15 11/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $575.56 | $111,860,366 | 04:57:15 11/07/2026 |
| 17 |  CoinW |
BNB/USDT | $575.79 | $97,051,846 | 04:57:19 11/07/2026 |
| 18 |  Grvt |
BNB/USDT | $575.75 | $91,228,833 | 04:57:23 11/07/2026 |
| 19 |  Toobit |
BNB/USDT | $575.80 | $83,481,943 | 04:57:17 11/07/2026 |
| 20 |  BVOX |
BNB/USDT | $575.81 | $80,782,193 | 04:57:15 11/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $575.78 | $77,953,080 | 04:57:15 11/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $575.43 | $73,302,639 | 05:00:09 11/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $575.38 | $71,673,053 | 04:57:07 11/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.40 | $68,388,359 | 04:54:15 11/07/2026 |
| 25 |  BiKing |
BNB/USDT | $575.57 | $62,087,359 | 05:00:16 11/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $575.37 | $57,689,700 | 05:00:17 11/07/2026 |
| 27 |  LBank |
BNB/USDT | $575.79 | $56,570,370 | 04:57:15 11/07/2026 |
| 28 |  Batonex |
BNB/USDT | $575.79 | $56,473,753 | 05:00:16 11/07/2026 |
| 29 |  Pionex |
BNB/BTC | $575.81 | $51,366,513 | 04:57:16 11/07/2026 |
| 30 | Binance |
BNB/USDT | $575.42 | $51,090,442 | 04:56:42 11/07/2026 |
| 31 | BiKing |
BNB/USDT | $575.39 | $51,081,997 | 05:00:09 11/07/2026 |
| 32 |  GroveX |
BNB/USDT | $575.70 | $50,518,646 | 04:57:08 11/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $575.76 | $46,031,655 | 05:00:15 11/07/2026 |
| 34 |  KCEX |
BNB/USDT | $575.80 | $45,587,831 | 04:57:15 11/07/2026 |
| 35 |  MSX |
BNB/USD | $576.11 | $41,719,783 | 05:03:17 11/07/2026 |
| 36 | Koinbay |
BNB/USDT | $575.56 | $34,920,851 | 04:54:09 11/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $575.39 | $34,870,770 | 05:00:12 11/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $575.39 | $34,706,485 | 05:00:09 11/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $575.39 | $34,706,424 | 05:00:09 11/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $575.77 | $33,522,927 | 05:00:17 11/07/2026 |
| 41 |  BitxEX |
BNB/USDT | $575.38 | $33,383,445 | 05:00:10 11/07/2026 |
| 42 | Binance |
BNB/USDC | $576.05 | $32,286,386 | 04:54:17 11/07/2026 |
| 43 |  Websea |
BNB/USDT | $575.80 | $31,765,561 | 04:57:17 11/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $575.80 | $30,872,305 | 04:57:16 11/07/2026 |
| 45 | Batonex |
BNB/USDT | $575.43 | $30,364,597 | 05:00:09 11/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $575.57 | $30,117,513 | 04:57:15 11/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,998.15 | $29,241,310 | 04:54:08 11/07/2026 |
| 48 |  Phemex |
BNB/USDT | $575.79 | $25,993,749 | 04:57:16 11/07/2026 |
| 49 |  ASTX |
BNB/USDT | $575.76 | $25,967,038 | 05:00:16 11/07/2026 |
| 50 |  Bitbase |
BNB/USDT | $576.53 | $25,564,108 | 04:36:17 11/07/2026 |
| 51 | BTCC |
BNB/USDT | $575.44 | $25,544,665 | 04:57:09 11/07/2026 |
| 52 |  4E |
BNB/USDT | $575.37 | $25,286,084 | 05:00:07 11/07/2026 |
| 53 |  KTX |
BNB/USDT | $575.81 | $25,273,239 | 05:00:15 11/07/2026 |
| 54 |  CoinChief |
BNB/USDT | $575.43 | $24,795,463 | 04:57:12 11/07/2026 |
| 55 |  YEX |
BNB/USDT | $575.78 | $23,979,153 | 05:00:17 11/07/2026 |
| 56 |  Coinlocally |
BNB/USDT | $575.29 | $23,591,370 | 05:00:12 11/07/2026 |
| 57 | Coinlocally |
BNB/USDT | $575.03 | $22,333,709 | 05:00:17 11/07/2026 |
| 58 |  CoinP |
BNB/USDT | $575.75 | $22,299,176 | 04:57:15 11/07/2026 |
| 59 | CoinW |
BNB/USDT | $575.42 | $21,351,661 | 04:57:11 11/07/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $575.78 | $21,274,767 | 05:00:17 11/07/2026 |
| 61 |  Hibt |
BNB/USDT | $575.63 | $21,143,959 | 04:51:17 11/07/2026 |
| 62 |  ZKE |
BNB/USDT | $575.39 | $20,823,848 | 05:00:11 11/07/2026 |
| 63 | FameEX |
BNB/USDT | $575.47 | $20,745,687 | 04:57:07 11/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $575.44 | $20,055,717 | 04:57:08 11/07/2026 |
| 65 |  AstralX |
BNB/USDT | $575.33 | $19,896,197 | 05:00:08 11/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $575.71 | $19,163,834 | 05:00:15 11/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $575.18 | $19,044,813 | 04:57:19 11/07/2026 |
| 68 | WHXEX |
BNB/USDT | $575.79 | $18,834,778 | 04:57:16 11/07/2026 |
| 69 | Blockfinex |
BNB/USDT | $575.76 | $18,830,068 | 05:00:16 11/07/2026 |
| 70 | idax exchange |
BNB/USDT | $575.76 | $18,830,068 | 05:00:18 11/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $575.44 | $18,637,465 | 04:57:11 11/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $575.38 | $17,964,369 | 05:00:12 11/07/2026 |
| 73 | Toobit |
BNB/USDT | $575.44 | $17,691,913 | 04:57:09 11/07/2026 |
| 74 |  AEGET |
BNB/USDT | $575.70 | $17,658,384 | 05:00:16 11/07/2026 |
| 75 |  Bitunix |
BNB/USDT | $576.02 | $17,213,109 | 04:51:17 11/07/2026 |
| 76 | AstralX |
BNB/USDT | $575.21 | $17,165,196 | 05:00:16 11/07/2026 |
| 77 |  BitMart |
BNB/USDT | $575.44 | $17,094,679 | 04:57:11 11/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $575.08 | $16,620,555 | 04:54:15 11/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $575.38 | $16,024,666 | 05:00:08 11/07/2026 |
| 80 |  Bybit |
BNB/USDT | $575.17 | $15,977,706 | 04:54:16 11/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $575.38 | $15,337,323 | 05:00:10 11/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $575.36 | $14,782,448 | 05:00:14 11/07/2026 |
| 83 |  UZX |
BNB/USDT | $575.44 | $14,662,584 | 04:57:07 11/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $576.11 | $14,448,619 | 04:48:15 11/07/2026 |
| 85 | WEEX |
BNB/USDT | $575.43 | $14,232,660 | 04:57:13 11/07/2026 |
| 86 |  Gate |
BNB/USDT | $575.32 | $14,095,184 | 04:54:20 11/07/2026 |
| 87 | BitradeX |
BNB/USDT | $575.68 | $13,639,971 | 04:48:11 11/07/2026 |
| 88 |  P2B |
BNB/USDT | $575.44 | $13,367,869 | 04:57:08 11/07/2026 |
| 89 |  BingX |
BNB/USDT | $575.31 | $13,238,147 | 04:57:17 11/07/2026 |
| 90 | LBank |
BNB/USDT | $575.45 | $13,083,955 | 04:57:08 11/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $575.78 | $12,897,724 | 04:57:18 11/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $575.42 | $12,667,492 | 04:59:23 11/07/2026 |
| 93 | SunX |
BNB/USDT | $575.76 | $12,524,978 | 05:00:17 11/07/2026 |
| 94 | CrypFine |
BNB/USDT | $575.37 | $12,206,788 | 04:57:12 11/07/2026 |
| 95 |  Aster |
BNB/USDT | $575.99 | $12,036,568 | 04:54:15 11/07/2026 |
| 96 |  Zoomex |
BNB/USDT | $574.69 | $11,963,518 | 04:57:15 11/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $575.60 | $11,236,775 | 04:56:41 11/07/2026 |
| 98 | Websea |
BNB/USDT | $575.47 | $11,041,923 | 04:57:12 11/07/2026 |
| 99 |  MGBX |
BNB/USDT | $575.77 | $10,672,004 | 04:57:17 11/07/2026 |
| 100 |  MEXC |
BNB/USDT | $575.57 | $10,439,806 | 04:54:08 11/07/2026 |
| 101 |  XXKK |
BNB/USDT | $575.38 | $10,396,800 | 04:57:07 11/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $575.44 | $9,933,924 | 04:54:15 11/07/2026 |
| 103 |  Azbit |
BNB/USDT | $575.47 | $9,839,103 | 04:57:08 11/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $575.78 | $9,721,997 | 05:00:16 11/07/2026 |
| 105 | BingX |
BNB/USDC | $575.46 | $9,713,780 | 04:57:17 11/07/2026 |
| 106 | MEXC |
BNB/USDT | $576.66 | $9,231,334 | 04:57:16 11/07/2026 |
| 107 |  HTX |
BNB/USDT | $576.26 | $9,165,455 | 04:59:24 11/07/2026 |
| 108 |  CRMClick |
BNB/USDT | $576.22 | $9,164,857 | 05:00:12 11/07/2026 |
| 109 | Ourbit |
BNB/USDT | $575.37 | $8,980,279 | 04:57:11 11/07/2026 |
| 110 | Ju.com |
BNB/USDT | $575.38 | $8,391,673 | 05:00:12 11/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $576.16 | $7,960,097 | 05:03:22 11/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $575.25 | $7,923,670 | 05:00:08 11/07/2026 |
| 113 | OrangeX |
BNB/USDT | $575.45 | $7,780,634 | 04:54:08 11/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $575.16 | $7,765,187 | 04:59:23 11/07/2026 |
| 115 | Gate |
BNB/USDT | $575.47 | $7,626,753 | 04:56:24 11/07/2026 |
| 116 | Binance |
BNB/USD1 | $575.48 | $7,605,223 | 04:56:42 11/07/2026 |
| 117 | Binance |
BNB/U | $575.45 | $7,583,261 | 04:56:42 11/07/2026 |
| 118 | YUBIT |
BNB/USDT | $575.78 | $7,494,482 | 04:57:15 11/07/2026 |
| 119 |  BlockFin |
BNB/USDT | $575.70 | $7,355,341 | 05:00:15 11/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $575.39 | $7,238,512 | 05:00:11 11/07/2026 |
| 121 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 122 |  BiFinance |
BNB/USDT | $575.45 | $7,148,863 | 04:57:13 11/07/2026 |
| 123 | Tapbit |
BNB/USDT | $575.38 | $6,729,778 | 04:57:07 11/07/2026 |
| 124 | Binance |
BNB/USDC | $575.46 | $6,657,452 | 04:56:42 11/07/2026 |
| 125 | BVOX |
BNB/USDT | $575.44 | $6,613,709 | 04:57:11 11/07/2026 |
| 126 | IndoEx |
BNB/BTC | $575.97 | $6,544,861 | 04:54:08 11/07/2026 |
| 127 | Binance |
BNB/ETH | $575.42 | $6,486,167 | 04:56:42 11/07/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $575.43 | $6,405,661 | 05:00:09 11/07/2026 |
| 129 |  Cofinex |
BNB/USDT | $574.92 | $5,968,311 | 05:00:17 11/07/2026 |
| 130 |  Bitget |
BNB/USDT | $575.14 | $5,961,942 | 04:54:16 11/07/2026 |
| 131 |  OKX |
BNB/USDT | $575.57 | $5,955,977 | 04:56:23 11/07/2026 |
| 132 | Hotcoin |
BNB/USDT | $575.58 | $5,904,472 | 04:53:58 11/07/2026 |
| 133 | YEX |
BNB/USDT | $575.38 | $5,775,301 | 05:00:12 11/07/2026 |
| 134 | P2B |
BNB/ETH | $575.40 | $5,482,938 | 04:57:08 11/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $575.49 | $5,128,567 | 05:00:11 11/07/2026 |
| 136 | Pionex |
BNB/USDT | $575.44 | $5,115,341 | 04:57:10 11/07/2026 |
| 137 | ASTX |
BNB/USDT | $575.39 | $5,081,546 | 05:00:10 11/07/2026 |
| 138 | P2B |
BNB/USD | $575.87 | $5,080,756 | 04:57:08 11/07/2026 |
| 139 | Ulink |
BNB/USDT | $575.76 | $5,003,827 | 05:00:17 11/07/2026 |
| 140 | AlphaX |
BNB/USDT | $575.32 | $4,942,379 | 05:00:16 11/07/2026 |
| 141 | CoinP |
BNB/USDT | $575.49 | $4,916,539 | 05:00:14 11/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $575.09 | $4,886,857 | 05:00:18 11/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $575.69 | $4,884,160 | 04:57:26 11/07/2026 |
| 144 | YEX |
BNB/USD | $575.69 | $4,820,207 | 05:00:17 11/07/2026 |
| 145 | BitxEX |
BNB/USDT | $575.71 | $4,670,031 | 05:00:17 11/07/2026 |
| 146 |  Picol |
BNB/USDT | $575.39 | $4,511,217 | 05:00:10 11/07/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $575.38 | $4,503,314 | 05:00:12 11/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $575.47 | $4,469,327 | 04:57:10 11/07/2026 |
| 149 | Binance |
BNB/BTC | $575.52 | $4,442,303 | 04:56:42 11/07/2026 |
| 150 | WOO X Pro |
BNB/USDT | $575.78 | $4,323,118 | 05:00:16 11/07/2026 |
| 151 | Pionex |
BNB/USDT | $575.79 | $4,307,879 | 04:57:16 11/07/2026 |
| 152 | Azbit |
BNB/USDC | $575.54 | $4,247,992 | 04:57:08 11/07/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $575.47 | $4,232,618 | 04:57:11 11/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $575.62 | $4,192,631 | 05:00:09 11/07/2026 |
| 155 | BlockFin |
BNB/USDT | $575.44 | $4,015,906 | 05:00:08 11/07/2026 |
| 156 | Pionex |
BNB/ETH | $575.39 | $3,799,355 | 04:57:10 11/07/2026 |
| 157 | P2B |
BNB/BTC | $575.54 | $3,715,986 | 04:57:08 11/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $575.49 | $3,653,956 | 05:00:12 11/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $575.47 | $3,653,893 | 05:00:12 11/07/2026 |
| 160 | BTSE |
BNB/USDT | $575.43 | $3,649,588 | 04:57:07 11/07/2026 |
| 161 | B2Z Exchange |
BNB/USD | $575.52 | $3,574,627 | 05:00:12 11/07/2026 |
| 162 | BITmarkets |
BNB/USD | $575.52 | $3,574,555 | 05:00:12 11/07/2026 |
| 163 | KuCoin |
BNB/USDT | $575.19 | $3,511,268 | 04:57:20 11/07/2026 |
| 164 |  EdgeX |
BNB/USD | $576.33 | $3,467,656 | 05:03:15 11/07/2026 |
| 165 | P2B |
BNB/USDC | $575.42 | $3,427,475 | 04:57:08 11/07/2026 |
| 166 | Picol |
BNB/ETH | $575.52 | $3,354,592 | 05:00:10 11/07/2026 |
| 167 | Bitcastle |
BNB/USDT | $575.38 | $3,309,021 | 05:00:14 11/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $575.38 | $3,276,817 | 05:00:08 11/07/2026 |
| 169 | KTX |
BNB/USDT | $575.40 | $3,007,434 | 05:00:11 11/07/2026 |
| 170 |  Lighter |
BNB/USDC | $575.13 | $2,943,340 | 04:57:15 11/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $575.39 | $2,769,941 | 05:00:10 11/07/2026 |
| 172 |  Coinstore |
BNB/USDT | $575.63 | $2,733,201 | 04:57:08 11/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,792.49 | $2,656,092 | 05:00:11 11/07/2026 |
| 174 | Bybit |
BNB/USDT | $575.46 | $2,607,920 | 04:54:10 11/07/2026 |
| 175 | IndoEx |
ETH/BNB | $1,794.19 | $2,587,249 | 04:54:08 11/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.46 | $2,463,341 | 04:59:37 11/07/2026 |
| 177 |  BloFin |
BNB/USDT | $575.53 | $2,404,036 | 04:57:11 11/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $575.37 | $2,381,593 | 05:00:13 11/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $575.09 | $2,370,279 | 05:00:08 11/07/2026 |
| 180 | MGBX |
BNB/USDT | $575.44 | $2,300,465 | 04:57:12 11/07/2026 |
| 181 | XT.COM |
BNB/USD1 | $575.52 | $2,281,597 | 04:57:08 11/07/2026 |
| 182 | GroveX |
BNB/USDC | $575.68 | $2,275,392 | 04:57:08 11/07/2026 |
| 183 | Bitspay |
BCH/BNB | $412.23 | $2,273,103 | 05:00:11 11/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $575.65 | $2,223,478 | 04:54:12 11/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $575.64 | $2,121,973 | 04:54:15 11/07/2026 |
| 186 |  BitTap |
BNB/USDT | $575.76 | $2,096,166 | 05:00:24 11/07/2026 |
| 187 | HTX |
BNB/USDT | $575.50 | $2,092,063 | 03:48:20 11/07/2026 |
| 188 | YEX |
BNB/USDC | $575.83 | $2,063,426 | 05:00:17 11/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.47 | $2,027,812 | 04:59:15 11/07/2026 |
| 190 | GroveX |
BNB/FDUSD | $575.73 | $2,021,224 | 04:57:08 11/07/2026 |
| 191 |  VinDAX |
BNB/USDT | $575.35 | $1,971,370 | 05:00:09 11/07/2026 |
| 192 | Tapbit |
BNB/USDC | $575.35 | $1,864,165 | 04:57:07 11/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $574.81 | $1,830,162 | 05:00:15 11/07/2026 |
| 194 |  AllinX |
BNB/USDT | $575.43 | $1,800,545 | 05:00:10 11/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $575.71 | $1,779,010 | 04:57:16 11/07/2026 |
| 196 | Bitspay |
BTC/BNB | $64,048.56 | $1,750,544 | 05:00:11 11/07/2026 |
| 197 | XT.COM |
BNB/USD | $575.77 | $1,747,446 | 04:57:41 11/07/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $575.33 | $1,745,871 | 05:00:11 11/07/2026 |
| 199 | WHXEX |
BNB/ETH | $575.36 | $1,683,108 | 05:00:12 11/07/2026 |
| 200 | Koinbay |
BNB/ETH | $575.58 | $1,674,183 | 04:54:09 11/07/2026 |
| 201 |  BitKan |
BNB/USDT | $575.39 | $1,585,681 | 05:00:09 11/07/2026 |
| 202 | Bitspay |
BSV/BNB | $13.45 | $1,546,769 | 05:00:11 11/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $575.38 | $1,505,526 | 04:57:09 11/07/2026 |
| 204 | Binance |
BNB/FDUSD | $575.47 | $1,483,658 | 04:56:42 11/07/2026 |
| 205 | Phemex |
BNB/USDT | $574.99 | $1,391,186 | 04:57:13 11/07/2026 |
| 206 | BingX |
BNB/USDT | $575.43 | $1,360,361 | 04:57:08 11/07/2026 |
| 207 |  LeveX |
BNB/USDT | $575.71 | $1,346,498 | 05:00:15 11/07/2026 |
| 208 | Hibt |
BNB/USDC | $575.58 | $1,331,841 | 04:51:12 11/07/2026 |
| 209 | CoinUp.io |
BNB/USDT | $575.80 | $1,259,955 | 04:57:17 11/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $575.47 | $1,213,127 | 05:00:08 11/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $575.42 | $1,140,869 | 05:00:07 11/07/2026 |
| 212 | EasiCoin |
BNB/USD1 | $575.38 | $1,125,074 | 05:00:08 11/07/2026 |
| 213 | KCEX |
BNB/USDT | $575.44 | $1,114,764 | 04:57:12 11/07/2026 |
| 214 | BitDelta |
BNB/USDT | $575.43 | $1,106,762 | 05:00:07 11/07/2026 |
| 215 |  SunX |
BNB/USDT | $578.76 | $1,105,772 | 05:03:16 11/07/2026 |
| 216 | Bitunix |
BNB/USDT | $575.65 | $1,093,694 | 04:51:12 11/07/2026 |
| 217 | Bitget |
BNB/USDT | $575.56 | $1,088,125 | 04:54:09 11/07/2026 |
| 218 | Koinbay |
BNB/USDC | $575.66 | $1,049,311 | 04:54:09 11/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $575.42 | $1,046,515 | 05:00:09 11/07/2026 |
| 220 | idax exchange |
BNB/USDC | $575.42 | $1,046,513 | 05:00:09 11/07/2026 |
| 221 | WHXEX |
BNB/USDC | $575.42 | $1,046,484 | 05:00:12 11/07/2026 |
| 222 |  Blynex |
BNB/USDT | $575.39 | $1,021,976 | 05:00:09 11/07/2026 |
| 223 | ZKE |
BNB/ETH | $575.39 | $1,008,710 | 05:00:11 11/07/2026 |
| 224 | IndoEx |
BNB/ETH | $575.98 | $988,077 | 04:54:08 11/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $575.48 | $961,601 | 04:57:08 11/07/2026 |
| 226 | Bitbase |
BNB/USDT | $575.68 | $935,442 | 04:51:10 11/07/2026 |
| 227 |  EVEDEX |
BNB/USD | $575.99 | $909,199 | 05:03:15 11/07/2026 |
| 228 | Bitunix |
BNB/USD | $575.92 | $905,573 | 04:51:17 11/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $575.60 | $900,836 | 04:56:29 11/07/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9974 | $878,170 | 05:00:11 11/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $575.45 | $868,392 | 04:57:11 11/07/2026 |
| 232 | Biconomy.com |
BNB/USDC | $575.40 | $860,248 | 04:57:10 11/07/2026 |
| 233 | Bitrue |
BNB/USDT | $575.46 | $824,228 | 04:57:11 11/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/SPCXB | $575.60 | $806,943 | 04:28:06 11/07/2026 |
| 235 |  ListaDao |
slisBNBx/BNB | $575.47 | $802,852 | 05:00:08 11/07/2026 |
| 236 | Zoomex |
BNB/USDT | $575.37 | $782,304 | 04:57:11 11/07/2026 |
| 237 |  BigONE |
BNB/USDT | $575.94 | $774,255 | 04:57:11 11/07/2026 |
| 238 | IndoEx |
BNB/USDT | $576.28 | $739,206 | 04:54:08 11/07/2026 |
| 239 | BYDFi |
BNB/USDT | $576.11 | $726,493 | 05:00:15 11/07/2026 |
| 240 |  XBO.com |
BNB/USD | $575.84 | $706,394 | 05:00:09 11/07/2026 |
| 241 | MGBX |
BNB/USDC | $575.41 | $703,798 | 04:57:12 11/07/2026 |
| 242 | BloFin |
BNB/USDT | $575.93 | $702,960 | 04:57:16 11/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $575.26 | $696,770 | 05:03:17 11/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.47 | $693,515 | 04:59:00 11/07/2026 |
| 245 | Bitrue |
BNB/ADA | $575.51 | $685,164 | 04:57:11 11/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.49 | $684,005 | 04:59:41 11/07/2026 |
| 247 | IndoEx |
LTC/BNB | $44.60 | $681,720 | 04:54:08 11/07/2026 |
| 248 |  KoinBX |
BNB/INR | $602.46 | $680,946 | 05:00:14 11/07/2026 |
| 249 |  CoinTR |
BNB/USDT | $575.81 | $668,169 | 05:00:08 11/07/2026 |
| 250 | KoinBX |
BNB/USDT | $575.39 | $654,416 | 05:00:14 11/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.48 | $653,148 | 04:54:25 11/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $575.45 | $649,486 | 04:57:11 11/07/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $575.32 | $646,019 | 05:00:09 11/07/2026 |
| 254 | Binance |
SOL/BNB | $77.86 | $632,412 | 04:56:42 11/07/2026 |
| 255 | ZKE |
BNB/USDC | $575.42 | $627,908 | 05:00:11 11/07/2026 |
| 256 | CoinTR |
BNB/TRY | $575.49 | $622,834 | 05:00:08 11/07/2026 |
| 257 | VinDAX |
BNB/BTC | $575.28 | $622,133 | 05:00:09 11/07/2026 |
| 258 | WHXEX |
BNB/BTC | $575.39 | $597,711 | 05:00:12 11/07/2026 |
| 259 | idax exchange |
BNB/BTC | $575.39 | $595,555 | 05:00:09 11/07/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $575.41 | $569,902 | 04:56:02 11/07/2026 |
| 261 |  Extended |
BNB/USD | $575.87 | $552,619 | 05:03:16 11/07/2026 |
| 262 |  De1 |
BNB/USDT | $568.43 | $527,076 | 04:57:10 11/07/2026 |
| 263 | Tebbit |
BNB/USDT | $575.77 | $523,388 | 05:00:16 11/07/2026 |
| 264 | Azbit |
SOL/BNB | $77.86 | $514,892 | 04:57:08 11/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $576.41 | $511,979 | 05:03:16 11/07/2026 |
| 266 | Binance |
BNB/EUR | $575.98 | $511,510 | 04:56:42 11/07/2026 |
| 267 | Phemex |
BNB/USDC | $575.23 | $507,347 | 04:57:13 11/07/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $575.45 | $504,537 | 05:00:12 11/07/2026 |
| 269 |  FMFW.io |
BNB/USD | $575.72 | $504,492 | 04:54:08 11/07/2026 |
| 270 |  HitBTC |
BNB/USDT | $575.66 | $504,463 | 04:57:11 11/07/2026 |
| 271 |  Changelly |
BNB/USDT | $575.66 | $504,463 | 04:57:08 11/07/2026 |
| 272 |  Tokpie |
BNB/USDT | $575.38 | $494,211 | 05:00:10 11/07/2026 |
| 273 |  Bitcoiva |
BNB/INR | $599.97 | $460,909 | 05:00:12 11/07/2026 |
| 274 | LBank |
BNB/USD1 | $575.45 | $459,427 | 04:57:08 11/07/2026 |
| 275 | FMFW.io |
BNB/ETH | $575.76 | $453,000 | 04:54:08 11/07/2026 |
| 276 | HitBTC |
BNB/ETH | $575.58 | $452,975 | 04:57:11 11/07/2026 |
| 277 | Changelly |
BNB/ETH | $575.58 | $452,975 | 04:57:08 11/07/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/ZEC | $569.41 | $436,187 | 01:45:03 11/07/2026 |
| 279 | Bitunix |
BNB/USDC | $576.05 | $419,697 | 04:51:17 11/07/2026 |
| 280 |  Orderly |
BNB/USDC | $576.68 | $412,804 | 05:03:16 11/07/2026 |
| 281 |  MemeMax |
BNB/USDC | $576.03 | $412,804 | 05:03:15 11/07/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USDT | $575.38 | $410,823 | 04:59:33 11/07/2026 |
| 283 | Bitspay |
LTC/BNB | $44.64 | $410,655 | 05:00:11 11/07/2026 |
| 284 |  Backpack Exchange |
BNB/USDC | $576.02 | $408,379 | 04:57:15 11/07/2026 |
| 285 | Hibt |
BNB/USDT | $575.71 | $402,164 | 04:51:12 11/07/2026 |
| 286 |  Pacifica |
BNB/USD | $575.96 | $399,026 | 05:03:15 11/07/2026 |
| 287 |  Coincall |
BNB/USD | $576.45 | $398,768 | 05:03:15 11/07/2026 |
| 288 | IndoEx |
XRP/BNB | $1.10 | $397,680 | 04:54:08 11/07/2026 |
| 289 | YEX |
BNB/USDC | $575.40 | $393,796 | 05:00:12 11/07/2026 |
| 290 |  PointPay |
BNB/USDT | $575.36 | $390,338 | 04:57:16 11/07/2026 |
| 291 | KCEX |
BNB/USDC | $575.41 | $376,387 | 04:57:12 11/07/2026 |
| 292 |  Cryptonex |
BNB/USDT | $575.63 | $374,996 | 05:00:08 11/07/2026 |
| 293 | Binance |
BNB/TRY | $575.40 | $369,320 | 04:56:42 11/07/2026 |
| 294 | KoinBX |
BNB/ETH | $575.33 | $363,352 | 05:00:14 11/07/2026 |
| 295 | VinDAX |
BNB/ETH | $574.83 | $358,873 | 05:00:09 11/07/2026 |
| 296 | Blynex |
BNB/EUR | $576.13 | $358,293 | 05:00:09 11/07/2026 |
| 297 |  NexDAX |
BNB/USDT | $575.51 | $350,741 | 05:00:12 11/07/2026 |
| 298 | HitBTC |
BNB/USDT | $575.66 | $340,356 | 04:57:15 11/07/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $575.27 | $340,267 | 05:00:15 11/07/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $575.68 | $339,167 | 05:00:15 11/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,201,424 với tỷ giá $575.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.