BNB BNB
Xếp hạng #5
10:13:00 26/04/2026
Giá BNB (BNB)
$629.76 -1.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $629.97 | $5,839,569,647 | 10:00:12 26/04/2026 |
| 2 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 3 |  Venus |
BNB/vBNB | $629.35 | $366,244,146 | 10:00:11 26/04/2026 |
| 4 |  Binance |
BNB/USDT | $629.79 | $152,235,412 | 09:54:16 26/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $629.25 | $136,670,416 | 09:48:07 26/04/2026 |
| 6 |  FameEX |
BNB/USDT | $629.79 | $131,031,876 | 09:57:17 26/04/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $629.36 | $129,486,135 | 09:54:12 26/04/2026 |
| 8 |  Ekbit |
BNB/USDT | $630.23 | $128,493,451 | 10:00:16 26/04/2026 |
| 9 |  SunX |
BNB/USDT | $630.04 | $128,436,237 | 10:00:12 26/04/2026 |
| 10 |  Ulink |
BNB/USDT | $630.07 | $127,666,127 | 10:00:08 26/04/2026 |
| 11 |  OrangeX |
BNB/USDT | $629.80 | $118,509,652 | 09:57:17 26/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $629.87 | $112,855,494 | 10:00:08 26/04/2026 |
| 13 |  BTSE |
BNB/USDT | $629.24 | $111,186,157 | 09:57:15 26/04/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $630.23 | $106,360,946 | 10:00:15 26/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $629.83 | $106,298,825 | 10:00:15 26/04/2026 |
| 16 |  GroveX |
BNB/USDT | $629.32 | $100,833,550 | 10:00:08 26/04/2026 |
| 17 |  Ju.com |
BNB/USDT | $629.77 | $94,785,367 | 09:57:16 26/04/2026 |
| 18 |  Tapbit |
BNB/USDT | $629.47 | $93,622,822 | 09:57:15 26/04/2026 |
| 19 |  BTCC |
BNB/USDT | $629.41 | $92,998,342 | 09:57:16 26/04/2026 |
| 20 |  CoinW |
BNB/USDT | $629.79 | $77,693,576 | 09:57:17 26/04/2026 |
| 21 |  Toobit |
BNB/USDT | $629.78 | $71,961,090 | 09:57:19 26/04/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.96 | $68,446,710 | 09:57:16 26/04/2026 |
| 23 |  BVOX |
BNB/USDT | $629.78 | $64,474,019 | 09:57:16 26/04/2026 |
| 24 |  Grvt |
BNB/USDT | $630.20 | $55,313,975 | 10:03:17 26/04/2026 |
| 25 |  Deepcoin |
BNB/USDT | $629.37 | $55,171,245 | 09:57:11 26/04/2026 |
| 26 |  Biconomy.com |
BNB/USDT | $629.78 | $48,790,866 | 09:57:15 26/04/2026 |
| 27 |  BiKing |
BNB/USDT | $630.05 | $48,003,824 | 10:00:18 26/04/2026 |
| 28 |  KCEX |
BNB/USDT | $629.79 | $45,435,377 | 09:57:15 26/04/2026 |
| 29 |  IBIT Global |
BNB/USDT | $629.93 | $44,777,056 | 10:00:18 26/04/2026 |
| 30 |  AstralX |
BNB/USDT | $630.05 | $42,856,044 | 10:00:17 26/04/2026 |
| 31 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 32 | GroveX |
BNB/USDC | $629.29 | $40,536,508 | 10:00:08 26/04/2026 |
| 33 |  Millionero |
BNB/USDT | $629.64 | $39,927,301 | 10:00:15 26/04/2026 |
| 34 |  LBank |
BNB/USDT | $629.79 | $38,143,179 | 09:57:18 26/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $630.23 | $37,952,135 | 10:00:15 26/04/2026 |
| 36 |  WHXEX |
BNB/USDT | $629.99 | $37,573,191 | 10:00:08 26/04/2026 |
| 37 |  idax exchange |
BNB/USDT | $629.83 | $37,569,638 | 10:00:14 26/04/2026 |
| 38 | Koinbay |
BNB/USDT | $629.34 | $37,523,968 | 09:54:12 26/04/2026 |
| 39 | Binance |
BNB/USDT | $629.40 | $37,462,291 | 09:56:42 26/04/2026 |
| 40 | BiKing |
BNB/USDT | $629.86 | $37,103,071 | 10:00:13 26/04/2026 |
| 41 |  MSX |
BNB/USD | $630.37 | $34,193,600 | 10:03:49 26/04/2026 |
| 42 |  AscendEX |
BNB/USDT | $629.80 | $32,604,070 | 09:57:15 26/04/2026 |
| 43 | SunX |
BNB/USDT | $630.23 | $28,913,309 | 10:00:17 26/04/2026 |
| 44 | AscendEX |
BNB/USDT | $629.47 | $28,537,385 | 09:57:08 26/04/2026 |
| 45 |  Hotcoin |
BNB/USDT | $629.79 | $25,838,459 | 09:57:20 26/04/2026 |
| 46 |  Websea |
BNB/USDT | $629.79 | $24,841,192 | 09:57:17 26/04/2026 |
| 47 |  CoinChief |
BNB/USDT | $629.41 | $24,455,032 | 09:57:09 26/04/2026 |
| 48 |  Dmex |
BNB/USD | $630.39 | $24,079,632 | 10:03:16 26/04/2026 |
| 49 |  CoinP |
BNB/USDT | $630.24 | $23,763,255 | 10:00:23 26/04/2026 |
| 50 |  CrypFine |
BNB/USDT | $629.52 | $23,555,721 | 09:57:15 26/04/2026 |
| 51 |  ZKE |
BNB/USDT | $629.99 | $22,544,439 | 10:00:09 26/04/2026 |
| 52 |  Batonex |
BNB/USDT | $630.07 | $22,287,387 | 10:00:07 26/04/2026 |
| 53 |  MEXC |
BNB/USDT | $629.77 | $21,664,440 | 09:57:15 26/04/2026 |
| 54 |  Coinflare |
BNB/USDT | $629.94 | $21,636,169 | 10:00:15 26/04/2026 |
| 55 |  Phemex |
BNB/USDT | $629.79 | $20,552,882 | 09:57:16 26/04/2026 |
| 56 |  Coinlocally |
BNB/USDT | $629.29 | $20,057,380 | 10:00:11 26/04/2026 |
| 57 |  BiFinance |
BNB/USDT | $629.41 | $19,722,967 | 09:54:09 26/04/2026 |
| 58 |  YEX |
BNB/USDT | $630.22 | $19,601,286 | 10:00:16 26/04/2026 |
| 59 |  Gate |
BNB/USDT | $629.06 | $19,068,476 | 09:54:19 26/04/2026 |
| 60 | BTCC |
BNB/USDT | $629.38 | $18,744,798 | 09:57:09 26/04/2026 |
| 61 |  4E |
BNB/USDT | $629.38 | $18,559,000 | 09:57:11 26/04/2026 |
| 62 | Coinlocally |
BNB/USDT | $629.49 | $18,401,205 | 10:00:16 26/04/2026 |
| 63 | Millionero |
BNB/USDT | $630.04 | $18,282,234 | 10:00:11 26/04/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $630.22 | $17,371,021 | 10:00:17 26/04/2026 |
| 65 | Batonex |
BNB/USDT | $630.31 | $16,821,040 | 10:00:16 26/04/2026 |
| 66 | WHXEX |
BNB/USDT | $630.22 | $16,717,395 | 10:00:16 26/04/2026 |
| 67 | idax exchange |
BNB/USDT | $630.22 | $16,717,395 | 10:00:16 26/04/2026 |
| 68 |  WEEX |
BNB/USDT | $629.78 | $16,684,374 | 09:57:16 26/04/2026 |
| 69 |  Ourbit |
BNB/USDT | $629.75 | $15,413,916 | 09:57:16 26/04/2026 |
| 70 |  BingX |
BNB/USDT | $629.19 | $15,269,757 | 09:57:17 26/04/2026 |
| 71 | CoinW |
BNB/USDT | $629.38 | $14,677,149 | 09:57:07 26/04/2026 |
| 72 |  DigiFinex |
BNB/USDT | $630.24 | $14,625,921 | 10:00:16 26/04/2026 |
| 73 |  Bybit |
BNB/USDT | $628.96 | $14,521,778 | 09:54:16 26/04/2026 |
| 74 |  KTX |
BNB/USDT | $630.22 | $13,953,487 | 10:00:15 26/04/2026 |
| 75 | Binance |
BNB/USDC | $629.76 | $13,504,568 | 09:54:16 26/04/2026 |
| 76 | LBank |
BNB/USDT | $629.45 | $13,502,891 | 09:57:10 26/04/2026 |
| 77 |  ASTX |
BNB/USDT | $630.23 | $13,434,082 | 10:00:15 26/04/2026 |
| 78 |  Bitunix |
BNB/USDT | $629.75 | $13,302,765 | 09:54:15 26/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $629.41 | $13,170,974 | 09:57:11 26/04/2026 |
| 80 |  BitMart |
BNB/USDT | $629.78 | $13,115,792 | 09:57:15 26/04/2026 |
| 81 |  EagleX |
BNB/USDT | $629.93 | $13,109,294 | 10:00:07 26/04/2026 |
| 82 | Ulink |
BNB/USDT | $582.29 | $12,809,986 | 10:00:19 26/04/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $630.23 | $12,642,985 | 10:00:18 26/04/2026 |
| 84 | Deepcoin |
BNB/USDT | $629.79 | $12,359,609 | 09:57:15 26/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $629.66 | $11,839,561 | 09:54:15 26/04/2026 |
| 86 |  BitradeX |
BNB/USDT | $629.86 | $11,567,751 | 10:00:19 26/04/2026 |
| 87 |  Aster |
BNB/USDT | $629.77 | $11,447,033 | 09:54:15 26/04/2026 |
| 88 |  OneBullEx |
BNB/USDT | $629.76 | $11,292,026 | 09:57:25 26/04/2026 |
| 89 |  Hibt |
BNB/USDT | $629.34 | $10,978,362 | 09:57:08 26/04/2026 |
| 90 | BingX |
BNB/USDC | $629.36 | $10,758,325 | 09:57:17 26/04/2026 |
| 91 |  UZX |
BNB/USDT | $629.38 | $10,625,578 | 09:57:08 26/04/2026 |
| 92 |  Poloniex |
BNB/USDT | $630.07 | $10,442,037 | 09:59:53 26/04/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $630.02 | $10,318,513 | 10:03:17 26/04/2026 |
| 94 | Binance |
BNB/USD1 | $629.41 | $9,931,002 | 09:56:54 26/04/2026 |
| 95 |  P2B |
BNB/USDT | $629.42 | $9,868,001 | 09:57:11 26/04/2026 |
| 96 |  IndoEx |
BTC/BNB | $77,510.25 | $9,208,653 | 09:57:08 26/04/2026 |
| 97 | CrypFine |
BNB/USDT | $629.37 | $9,203,849 | 09:57:09 26/04/2026 |
| 98 | OrangeX |
BNB/USDT | $629.25 | $8,522,391 | 09:48:12 26/04/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $629.20 | $8,407,152 | 09:48:15 26/04/2026 |
| 100 | Websea |
BNB/USDT | $629.54 | $8,041,607 | 09:57:12 26/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $629.31 | $7,984,007 | 09:54:16 26/04/2026 |
| 102 | BVOX |
BNB/USDT | $629.42 | $7,962,635 | 09:57:12 26/04/2026 |
| 103 |  NovaEx |
BNB/USDT | $630.22 | $7,924,775 | 10:00:16 26/04/2026 |
| 104 |  EasiCoin |
BNB/USDT | $630.23 | $7,804,093 | 10:00:16 26/04/2026 |
| 105 | MEXC |
BNB/USDT | $629.37 | $7,705,883 | 09:54:07 26/04/2026 |
| 106 |  XXKK |
BNB/USDT | $629.84 | $7,636,795 | 10:00:17 26/04/2026 |
| 107 | FameEX |
BNB/USDT | $629.17 | $7,615,769 | 09:57:09 26/04/2026 |
| 108 | IBIT Global |
BNB/USDT | $630.01 | $7,473,097 | 10:00:08 26/04/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $629.39 | $6,982,901 | 09:58:53 26/04/2026 |
| 110 | Tapbit |
BNB/USDT | $629.37 | $6,816,041 | 09:57:08 26/04/2026 |
| 111 | BitMart |
BNB/USDT | $629.42 | $6,567,573 | 09:57:08 26/04/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $630.27 | $6,440,272 | 10:00:12 26/04/2026 |
| 113 | Toobit |
BNB/USDT | $629.42 | $6,410,574 | 09:57:09 26/04/2026 |
| 114 |  Extended |
BNB/USD | $629.74 | $6,407,666 | 10:03:16 26/04/2026 |
| 115 |  EdgeX |
BNB/USD | $630.32 | $6,233,238 | 10:03:15 26/04/2026 |
| 116 | Ourbit |
BNB/USDT | $629.47 | $6,206,601 | 09:57:08 26/04/2026 |
| 117 | CoinP |
BNB/USDT | $629.36 | $6,183,602 | 09:54:10 26/04/2026 |
| 118 |  KlicklX |
BNB/USDT | $629.99 | $6,173,641 | 10:00:08 26/04/2026 |
| 119 | YUBIT |
BNB/USDT | $629.75 | $5,877,270 | 09:57:15 26/04/2026 |
| 120 | EagleX |
BNB/USDT | $630.22 | $5,820,318 | 10:00:15 26/04/2026 |
| 121 |  KuCoin |
BNB/USDT | $629.50 | $5,788,649 | 09:59:24 26/04/2026 |
| 122 | NovaEx |
BNB/USDT | $630.02 | $5,745,463 | 10:00:07 26/04/2026 |
| 123 | Hotcoin |
BNB/USDT | $629.38 | $5,723,090 | 09:57:08 26/04/2026 |
| 124 |  Bitcastle |
BNB/USDT | $629.54 | $5,602,315 | 10:00:18 26/04/2026 |
| 125 | DigiFinex |
BNB/USDT | $630.04 | $5,240,983 | 10:00:11 26/04/2026 |
| 126 |  Aivora Exchange |
BNB/USDT | $629.84 | $5,084,713 | 10:00:07 26/04/2026 |
| 127 |  Bibox |
BNB/USDT | $643.89 | $5,027,531 | 10:00:13 26/04/2026 |
| 128 | YEX |
BNB/USDT | $629.78 | $4,764,669 | 10:00:13 26/04/2026 |
| 129 |  EVEDEX |
BNB/USD | $629.72 | $4,726,110 | 10:03:15 26/04/2026 |
| 130 |  BlueBit |
BNB/USDT | $629.34 | $4,550,082 | 10:00:07 26/04/2026 |
| 131 |  BlockFin |
BNB/USDT | $629.79 | $4,480,051 | 09:54:15 26/04/2026 |
| 132 |  HTX |
BNB/USDT | $629.59 | $4,361,149 | 09:59:55 26/04/2026 |
| 133 | Biconomy.com |
BNB/USDT | $629.37 | $4,245,300 | 09:57:07 26/04/2026 |
| 134 | Binance |
BNB/USDC | $629.40 | $4,060,597 | 09:56:54 26/04/2026 |
| 135 | Gate |
BNB/USDT | $629.37 | $3,979,080 | 09:56:54 26/04/2026 |
| 136 |  Azbit |
BNB/USDT | $629.41 | $3,974,365 | 09:54:07 26/04/2026 |
| 137 |  Polyx |
BNB/USDT | $633.06 | $3,968,503 | 10:00:11 26/04/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $630.37 | $3,957,195 | 10:03:16 26/04/2026 |
| 139 |  Bitget |
BNB/USDT | $629.10 | $3,955,987 | 09:54:16 26/04/2026 |
| 140 | Aivora Exchange |
BNB/USDT | $630.39 | $3,954,267 | 10:00:15 26/04/2026 |
| 141 |  Cofinex |
BNB/USDT | $629.30 | $3,893,466 | 10:00:15 26/04/2026 |
| 142 |  Pionex |
BNB/USDT | $629.42 | $3,872,019 | 09:57:09 26/04/2026 |
| 143 | YEX |
BNB/USD | $629.95 | $3,827,525 | 10:00:16 26/04/2026 |
| 144 |  SuperEx |
BNB/USDT | $629.44 | $3,780,165 | 09:57:09 26/04/2026 |
| 145 | ASTX |
BNB/USDT | $629.86 | $3,702,461 | 10:00:12 26/04/2026 |
| 146 | P2B |
BNB/USD | $629.35 | $3,689,055 | 09:57:11 26/04/2026 |
| 147 | Ju.com |
BNB/USDT | $629.42 | $3,608,448 | 09:57:09 26/04/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.38 | $3,534,911 | 09:58:38 26/04/2026 |
| 149 | Pionex |
BNB/USDT | $629.78 | $3,453,349 | 09:57:15 26/04/2026 |
| 150 |  Picol |
BNB/USDT | $629.88 | $3,373,826 | 10:00:07 26/04/2026 |
| 151 | WEEX |
BNB/USDT | $629.42 | $3,264,156 | 09:57:08 26/04/2026 |
| 152 |  XT.COM |
BNB/USD1 | $629.42 | $2,979,448 | 09:57:13 26/04/2026 |
| 153 |  Gems Trade |
BNB/USDT | $629.60 | $2,949,859 | 09:54:09 26/04/2026 |
| 154 |  OKX |
BNB/USDT | $629.47 | $2,949,274 | 09:56:53 26/04/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $629.58 | $2,925,538 | 09:54:07 26/04/2026 |
| 156 | B2Z Exchange |
BNB/USD | $629.91 | $2,844,196 | 10:00:08 26/04/2026 |
| 157 | BITmarkets |
BNB/USD | $629.96 | $2,844,181 | 10:00:08 26/04/2026 |
| 158 | BITmarkets |
BNB/USDT | $629.93 | $2,818,379 | 10:00:08 26/04/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $629.89 | $2,818,364 | 10:00:08 26/04/2026 |
| 160 | BTSE |
BNB/USDT | $629.47 | $2,814,971 | 09:57:08 26/04/2026 |
| 161 | XT.COM |
BNB/USDT | $629.42 | $2,770,869 | 09:57:13 26/04/2026 |
| 162 | Binance |
BNB/BTC | $629.41 | $2,611,177 | 09:56:42 26/04/2026 |
| 163 | KuCoin |
BNB/USDT | $629.32 | $2,483,451 | 09:57:19 26/04/2026 |
| 164 | GroveX |
BNB/USD1 | $629.28 | $2,456,649 | 10:00:08 26/04/2026 |
| 165 | GroveX |
BNB/FDUSD | $629.46 | $2,452,869 | 10:00:08 26/04/2026 |
| 166 | Bitcastle |
BNB/USDT | $629.88 | $2,352,110 | 10:00:13 26/04/2026 |
| 167 | Binance |
BNB/ETH | $629.15 | $2,341,262 | 09:56:42 26/04/2026 |
| 168 | Binance |
BNB/U | $629.39 | $2,339,966 | 09:56:42 26/04/2026 |
| 169 | Bybit |
BNB/USDT | $629.16 | $2,317,668 | 09:54:08 26/04/2026 |
| 170 | BitradeX |
BNB/USDT | $630.23 | $2,263,250 | 10:00:19 26/04/2026 |
| 171 | P2B |
BNB/BTC | $629.34 | $2,237,899 | 09:57:11 26/04/2026 |
| 172 |  Hyperliquid |
BNB/USD | $629.15 | $2,148,012 | 09:57:26 26/04/2026 |
| 173 | P2B |
BNB/ETH | $629.34 | $2,117,594 | 09:57:11 26/04/2026 |
| 174 | IndoEx |
BNB/BTC | $629.33 | $2,068,913 | 09:57:08 26/04/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $630.17 | $2,067,016 | 10:00:08 26/04/2026 |
| 176 | Bitunix |
BNB/USDT | $629.40 | $2,033,215 | 09:54:07 26/04/2026 |
| 177 | LBank |
BNB/USD1 | $629.38 | $1,996,311 | 09:57:10 26/04/2026 |
| 178 | YEX |
BNB/USDC | $630.19 | $1,977,512 | 10:00:16 26/04/2026 |
| 179 | CZR Exchange |
BNB/USDT | $629.93 | $1,968,719 | 10:00:10 26/04/2026 |
| 180 |  AllinX |
BNB/USDT | $630.24 | $1,926,904 | 10:00:15 26/04/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.43 | $1,897,549 | 09:58:34 26/04/2026 |
| 182 |  Tokpie |
BNB/USDT | $629.52 | $1,876,664 | 10:00:07 26/04/2026 |
| 183 |  BitTap |
BNB/USDT | $630.22 | $1,835,293 | 10:00:16 26/04/2026 |
| 184 |  Cryptomus |
BNB/USDT | $629.88 | $1,770,964 | 10:00:07 26/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.96 | $1,738,030 | 09:59:56 26/04/2026 |
| 186 | EasiCoin |
BNB/USDT | $629.87 | $1,647,384 | 10:00:11 26/04/2026 |
| 187 | P2B |
BNB/USDC | $629.37 | $1,521,274 | 09:57:11 26/04/2026 |
| 188 |  Bitrue |
BNB/USDT | $629.74 | $1,505,395 | 09:57:16 26/04/2026 |
| 189 | Bitbaby |
BNB/USDT | $629.39 | $1,440,657 | 09:54:12 26/04/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $629.54 | $1,413,041 | 10:00:11 26/04/2026 |
| 191 |  AlphaX |
BNB/USDT | $629.79 | $1,406,194 | 10:00:16 26/04/2026 |
| 192 | Bitunix |
BNB/USDC | $629.74 | $1,405,486 | 09:54:15 26/04/2026 |
| 193 | BingX |
BNB/USDT | $629.35 | $1,404,553 | 09:54:07 26/04/2026 |
| 194 | Tapbit |
BNB/USDC | $629.31 | $1,377,759 | 09:57:08 26/04/2026 |
| 195 | Pionex |
BNB/ETH | $629.11 | $1,345,406 | 09:57:09 26/04/2026 |
| 196 |  BitKan |
BNB/USDT | $629.74 | $1,288,466 | 10:00:08 26/04/2026 |
| 197 | EasiCoin |
BNB/USD1 | $629.81 | $1,254,014 | 10:00:11 26/04/2026 |
| 198 |  KoinBX |
BNB/INR | $648.99 | $1,243,205 | 10:00:08 26/04/2026 |
| 199 | KoinBX |
BNB/USDT | $630.02 | $1,233,261 | 10:00:08 26/04/2026 |
| 200 |  Tothemoon |
BNB/USDT | $630.25 | $1,212,489 | 10:00:17 26/04/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $629.38 | $1,205,913 | 09:58:47 26/04/2026 |
| 202 | Picol |
BNB/ETH | $629.63 | $1,193,323 | 10:00:07 26/04/2026 |
| 203 |  VinDAX |
BNB/USDT | $629.87 | $1,135,581 | 10:00:08 26/04/2026 |
| 204 | Binance |
BNB/FDUSD | $629.36 | $1,133,550 | 09:56:42 26/04/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $629.03 | $1,131,661 | 09:57:16 26/04/2026 |
| 206 | Phemex |
BNB/USDT | $630.10 | $1,100,468 | 09:57:12 26/04/2026 |
| 207 |  BloFin |
BNB/USDT | $629.64 | $1,081,237 | 09:48:16 26/04/2026 |
| 208 | Bitunix |
BNB/USD | $629.46 | $1,078,491 | 09:54:15 26/04/2026 |
| 209 | Gate |
BNB/GUSD | $630.38 | $1,065,438 | 09:56:24 26/04/2026 |
| 210 | Hyperliquid |
hyna:BNB/USD | $629.20 | $1,016,597 | 09:57:26 26/04/2026 |
| 211 | BlockFin |
BNB/USDT | $629.28 | $1,014,899 | 09:54:07 26/04/2026 |
| 212 | CoinUp.io |
BNB/USDT | $629.79 | $995,843 | 09:54:18 26/04/2026 |
| 213 | Pionex |
BNB/BTC | $629.69 | $983,939 | 09:57:15 26/04/2026 |
| 214 | WHXEX |
BNB/ETH | $629.65 | $976,468 | 10:00:08 26/04/2026 |
| 215 | Koinbay |
BNB/ETH | $629.25 | $974,341 | 09:54:12 26/04/2026 |
| 216 |  LeveX |
BNB/USDT | $630.23 | $953,289 | 10:00:15 26/04/2026 |
| 217 |  MGBX |
BNB/USDT | $629.42 | $932,423 | 09:57:08 26/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.39 | $923,647 | 09:58:48 26/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.58 | $899,510 | 09:59:55 26/04/2026 |
| 220 | VinDAX |
BNB/BTC | $629.42 | $856,713 | 10:00:08 26/04/2026 |
| 221 |  BYDFi |
BNB/USDT | $629.77 | $850,718 | 10:00:07 26/04/2026 |
| 222 | IndoEx |
ETH/BNB | $2,315.70 | $835,505 | 09:57:08 26/04/2026 |
| 223 | KCEX |
BNB/USDT | $629.42 | $809,594 | 09:57:12 26/04/2026 |
| 224 |  Pacifica |
BNB/USD | $629.95 | $786,511 | 10:03:15 26/04/2026 |
| 225 |  BitDelta |
BNB/USDT | $629.37 | $782,509 | 09:57:08 26/04/2026 |
| 226 | Bitbaby |
BNB/USDC | $629.53 | $782,168 | 09:54:16 26/04/2026 |
| 227 | AstralX |
BNB/USDT | $629.64 | $780,626 | 10:00:19 26/04/2026 |
| 228 | Bitrue |
BNB/USDT | $629.43 | $748,968 | 09:57:08 26/04/2026 |
| 229 | MGBX |
BNB/USDT | $628.93 | $700,312 | 09:57:16 26/04/2026 |
| 230 | Bitrue |
BNB/RLUSD | $629.42 | $692,638 | 09:57:08 26/04/2026 |
| 231 |  Lighter |
BNB/USDC | $629.48 | $689,881 | 10:00:15 26/04/2026 |
| 232 | idax exchange |
BNB/USDC | $629.84 | $687,243 | 10:00:14 26/04/2026 |
| 233 | Zoomex |
BNB/USDT | $629.25 | $686,948 | 09:48:08 26/04/2026 |
| 234 | Koinbay |
BNB/USDC | $629.34 | $686,482 | 09:54:12 26/04/2026 |
| 235 | WHXEX |
BNB/USDC | $629.79 | $684,649 | 10:00:08 26/04/2026 |
| 236 | Bitget |
BNB/USDT | $629.40 | $676,404 | 09:54:10 26/04/2026 |
| 237 | HTX |
BNB/USDT | $628.91 | $674,094 | 09:54:24 26/04/2026 |
| 238 |  CoinTR |
BNB/USDT | $628.91 | $664,639 | 09:57:09 26/04/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $629.41 | $659,225 | 10:00:07 26/04/2026 |
| 240 | WHXEX |
BNB/BTC | $629.83 | $651,813 | 10:00:08 26/04/2026 |
| 241 | idax exchange |
BNB/BTC | $629.69 | $651,606 | 10:00:14 26/04/2026 |
| 242 | Azbit |
BNB/USDC | $629.38 | $641,050 | 09:54:07 26/04/2026 |
| 243 | CoinTR |
BNB/TRY | $629.90 | $630,202 | 09:57:09 26/04/2026 |
| 244 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 245 | BloFin |
BNB/USDT | $629.12 | $608,894 | 09:51:07 26/04/2026 |
| 246 | BYDFi |
BNB/USDT | $629.63 | $603,141 | 10:00:16 26/04/2026 |
| 247 | Bitrue |
BNB/ADA | $629.40 | $584,284 | 09:57:08 26/04/2026 |
| 248 | Bitrue |
BNB/USD1 | $629.39 | $568,992 | 09:57:08 26/04/2026 |
| 249 |  SunX |
BNB/USDT | $630.53 | $555,463 | 10:03:17 26/04/2026 |
| 250 |  Antarctic |
BNB/USDT | $629.20 | $544,678 | 10:03:15 26/04/2026 |
| 251 | VinDAX |
BNB/ETH | $628.84 | $534,083 | 10:00:08 26/04/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.41 | $533,560 | 09:59:13 26/04/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.38 | $530,148 | 09:58:43 26/04/2026 |
| 254 |  XBO.com |
BNB/EUR | $629.29 | $522,122 | 10:00:17 26/04/2026 |
| 255 | XBO.com |
BNB/USDT | $629.25 | $502,791 | 10:00:17 26/04/2026 |
| 256 |  Bilaxy |
BNB/USDT | $629.91 | $493,055 | 10:00:07 26/04/2026 |
| 257 | Tebbit |
BNB/USDT | $630.23 | $488,816 | 10:00:16 26/04/2026 |
| 258 |  CoinEx |
BNB/USDT | $629.76 | $487,312 | 09:59:53 26/04/2026 |
| 259 |  Coinbase Exchange |
BNB/USD | $629.39 | $486,400 | 09:57:00 26/04/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $629.39 | $481,216 | 09:57:07 26/04/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.38 | $465,269 | 09:52:09 26/04/2026 |
| 262 | AlphaX |
BNB/USDT | $629.99 | $464,206 | 10:00:09 26/04/2026 |
| 263 | Hibt |
BNB/USDC | $629.27 | $447,603 | 09:57:08 26/04/2026 |
| 264 | XBO.com |
BNB/USD | $630.30 | $442,681 | 10:00:17 26/04/2026 |
| 265 | Aster |
BNB/USD | $629.25 | $420,045 | 09:54:15 26/04/2026 |
| 266 | Binance |
BNB/TRY | $629.66 | $405,166 | 09:56:54 26/04/2026 |
| 267 | Binance |
SOL/BNB | $86.29 | $400,210 | 09:56:54 26/04/2026 |
| 268 | XBO.com |
BNB/USDC | $629.48 | $377,470 | 10:00:17 26/04/2026 |
| 269 |  Blynex |
BNB/EUR | $630.76 | $375,430 | 10:00:09 26/04/2026 |
| 270 | Blynex |
BNB/USDT | $630.02 | $370,749 | 10:00:09 26/04/2026 |
| 271 |  Mars Exchange |
BNB/USDT | $629.68 | $369,223 | 10:00:08 26/04/2026 |
| 272 |  THORChain |
BNB/RUNE | $629.55 | $366,090 | 09:57:09 26/04/2026 |
| 273 | Binance |
BNB/EUR | $630.06 | $355,789 | 09:56:54 26/04/2026 |
| 274 | Binance |
ENSO/BNB | $0.8900 | $353,046 | 09:56:42 26/04/2026 |
| 275 |  PointPay |
BNB/USDT | $629.20 | $340,763 | 09:54:10 26/04/2026 |
| 276 | AllinX |
BNB/USDT | $630.04 | $330,573 | 10:00:12 26/04/2026 |
| 277 | Biconomy.com |
BNB/USDC | $629.38 | $326,404 | 09:57:07 26/04/2026 |
| 278 |  BitStorage |
BNB/USDT | $630.03 | $325,422 | 10:00:07 26/04/2026 |
| 279 | Phemex |
BNB/USDC | $629.07 | $319,005 | 09:57:12 26/04/2026 |
| 280 | IndoEx |
BNB/ETH | $629.32 | $316,321 | 09:57:08 26/04/2026 |
| 281 |  Coincall |
BNB/USD | $630.20 | $310,647 | 10:03:16 26/04/2026 |
| 282 | Nivex |
BNB/USDT | $627.66 | $298,361 | 22:54:10 20/04/2026 |
| 283 | KCEX |
BNB/USDC | $629.37 | $291,282 | 09:57:12 26/04/2026 |
| 284 |  BigONE |
BNB/USDT | $629.24 | $290,575 | 09:54:10 26/04/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $629.38 | $283,050 | 09:58:38 26/04/2026 |
| 286 |  SecondBTC |
BNB/USDT | $629.60 | $280,783 | 10:00:11 26/04/2026 |
| 287 |  Binance TR |
BNB/TRY | $629.66 | $278,373 | 09:57:10 26/04/2026 |
| 288 |  Bitspay |
ETH/BNB | $2,322.62 | $274,437 | 10:00:13 26/04/2026 |
| 289 | Binance |
BNB/JPY | $630.62 | $270,417 | 09:56:54 26/04/2026 |
| 290 | Azbit |
SOL/BNB | $86.29 | $263,820 | 09:54:07 26/04/2026 |
| 291 | YEX |
BNB/USDC | $629.96 | $260,815 | 10:00:13 26/04/2026 |
| 292 |  OpenOcean |
BNB/USDT | $629.70 | $258,172 | 09:57:10 26/04/2026 |
| 293 |  Bitazza |
BNB/USDT | $631.91 | $253,056 | 10:00:08 26/04/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $629.51 | $251,245 | 09:54:09 26/04/2026 |
| 295 | BITmarkets |
BNB/USDC | $629.83 | $248,955 | 10:00:08 26/04/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $629.83 | $248,938 | 10:00:08 26/04/2026 |
| 297 | BitDelta |
BNB/USDC | $629.31 | $239,980 | 09:57:08 26/04/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $629.20 | $239,348 | 09:57:49 26/04/2026 |
| 299 |  HitBTC |
BNB/ETH | $629.61 | $238,018 | 09:57:07 26/04/2026 |
| 300 |  FMFW.io |
BNB/ETH | $629.90 | $237,913 | 10:00:07 26/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 26/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,839,569,647 với tỷ giá $629.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.