BNB BNB
Xếp hạng #5
06:08:00 27/04/2026
Giá BNB (BNB)
$635.30 0.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $635.02 | $9,019,322,839 | 06:00:08 27/04/2026 |
| 2 |  Venus |
BNB/vBNB | $635.14 | $369,565,063 | 06:00:08 27/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $635.52 | $165,925,334 | 06:00:15 27/04/2026 |
| 4 |  Binance |
BNB/USDT | $635.48 | $150,772,437 | 05:54:16 27/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $635.08 | $148,512,166 | 05:57:13 27/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $635.63 | $135,424,911 | 05:57:07 27/04/2026 |
| 7 |  Ulink |
BNB/USDT | $635.12 | $131,171,965 | 06:00:10 27/04/2026 |
| 8 |  FameEX |
BNB/USDT | $635.39 | $130,109,328 | 05:57:19 27/04/2026 |
| 9 |  SunX |
BNB/USDT | $635.14 | $129,023,162 | 06:00:09 27/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $635.40 | $115,854,703 | 05:57:15 27/04/2026 |
| 11 |  BTSE |
BNB/USDT | $634.89 | $109,047,293 | 05:57:15 27/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $635.12 | $108,295,304 | 06:00:09 27/04/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $635.46 | $104,998,916 | 06:00:15 27/04/2026 |
| 14 |  BITmarkets |
BNB/USDT | $634.96 | $104,915,530 | 06:00:15 27/04/2026 |
| 15 |  GroveX |
BNB/USDT | $635.38 | $99,047,498 | 05:54:10 27/04/2026 |
| 16 |  Tapbit |
BNB/USDT | $635.16 | $93,097,223 | 05:57:15 27/04/2026 |
| 17 |  Ju.com |
BNB/USDT | $635.31 | $93,042,551 | 05:57:16 27/04/2026 |
| 18 |  BTCC |
BNB/USDT | $635.05 | $81,252,260 | 05:57:16 27/04/2026 |
| 19 |  CoinW |
BNB/USDT | $635.38 | $77,162,963 | 05:57:15 27/04/2026 |
| 20 |  Toobit |
BNB/USDT | $635.39 | $72,002,825 | 05:57:16 27/04/2026 |
| 21 |  Koinbay |
BNB/USDT | $662.16 | $68,467,348 | 05:57:15 27/04/2026 |
| 22 |  BVOX |
BNB/USDT | $635.39 | $64,501,096 | 05:57:15 27/04/2026 |
| 23 |  Grvt |
BNB/USDT | $635.53 | $58,542,472 | 06:03:17 27/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $635.01 | $58,202,219 | 05:57:10 27/04/2026 |
| 25 |  AscendEX |
BNB/USDT | $634.82 | $50,100,095 | 05:42:15 27/04/2026 |
| 26 | GroveX |
BNB/USDC | $635.36 | $48,637,540 | 05:54:10 27/04/2026 |
| 27 |  BiKing |
BNB/USDT | $635.28 | $48,093,081 | 06:00:17 27/04/2026 |
| 28 |  IBIT Global |
BNB/USDT | $635.11 | $46,236,981 | 06:00:17 27/04/2026 |
| 29 |  AstralX |
BNB/USDT | $635.22 | $43,374,287 | 06:00:21 27/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $635.53 | $41,411,036 | 06:00:15 27/04/2026 |
| 31 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 32 |  KCEX |
BNB/USDT | $635.41 | $40,290,801 | 05:57:15 27/04/2026 |
| 33 |  LBank |
BNB/USDT | $635.37 | $40,080,532 | 05:57:16 27/04/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $635.37 | $39,079,322 | 05:57:15 27/04/2026 |
| 35 | Koinbay |
BNB/USDT | $635.05 | $38,927,807 | 05:57:08 27/04/2026 |
| 36 |  idax exchange |
BNB/USDT | $635.25 | $38,555,845 | 06:00:11 27/04/2026 |
| 37 |  WHXEX |
BNB/USDT | $635.25 | $38,554,649 | 06:00:08 27/04/2026 |
| 38 |  Hotcoin |
BNB/USDT | $635.42 | $36,306,924 | 05:57:18 27/04/2026 |
| 39 | Binance |
BNB/USDT | $635.10 | $33,938,987 | 05:56:42 27/04/2026 |
| 40 | BiKing |
BNB/USDT | $635.07 | $33,928,604 | 06:00:10 27/04/2026 |
| 41 |  MSX |
BNB/USD | $636.17 | $31,484,438 | 06:03:17 27/04/2026 |
| 42 |  Millionero |
BNB/USDT | $634.88 | $29,720,364 | 05:51:15 27/04/2026 |
| 43 | AscendEX |
BNB/USDT | $634.71 | $28,571,048 | 05:42:11 27/04/2026 |
| 44 |  CoinChief |
BNB/USDT | $635.06 | $25,390,226 | 05:57:11 27/04/2026 |
| 45 |  Websea |
BNB/USDT | $635.42 | $24,695,150 | 05:57:17 27/04/2026 |
| 46 |  CrypFine |
BNB/USDT | $635.10 | $23,556,252 | 05:57:15 27/04/2026 |
| 47 |  ZKE |
BNB/USDT | $635.27 | $23,134,188 | 06:00:09 27/04/2026 |
| 48 |  Coinflare |
BNB/USDT | $635.24 | $23,103,606 | 06:00:15 27/04/2026 |
| 49 |  CoinP |
BNB/USDT | $635.56 | $22,421,652 | 06:00:18 27/04/2026 |
| 50 |  Dmex |
BNB/USD | $635.99 | $22,012,399 | 06:03:15 27/04/2026 |
| 51 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $635.15 | $20,921,518 | 05:59:55 27/04/2026 |
| 52 |  Batonex |
BNB/USDT | $635.34 | $20,612,718 | 06:00:07 27/04/2026 |
| 53 |  YEX |
BNB/USDT | $635.38 | $18,704,104 | 05:57:16 27/04/2026 |
| 54 |  Phemex |
BNB/USDT | $635.39 | $18,488,413 | 05:57:16 27/04/2026 |
| 55 | Millionero |
BNB/USDT | $635.48 | $18,274,408 | 05:51:08 27/04/2026 |
| 56 |  Coinlocally |
BNB/USDT | $635.28 | $17,737,328 | 06:00:07 27/04/2026 |
| 57 | Coinlocally |
BNB/USDT | $634.87 | $17,606,000 | 06:00:17 27/04/2026 |
| 58 |  Bybit |
BNB/USDT | $634.88 | $17,239,042 | 05:54:16 27/04/2026 |
| 59 | SunX |
BNB/USDT | $635.53 | $17,087,612 | 06:00:18 27/04/2026 |
| 60 |  ASTX |
BNB/USDT | $635.52 | $16,996,644 | 06:00:16 27/04/2026 |
| 61 |  BiFinance |
BNB/USDT | $635.16 | $16,996,071 | 05:54:12 27/04/2026 |
| 62 | BTCC |
BNB/USDT | $635.46 | $16,969,901 | 05:57:11 27/04/2026 |
| 63 |  DigiFinex |
BNB/USDT | $635.53 | $16,876,653 | 06:00:16 27/04/2026 |
| 64 |  4E |
BNB/USDT | $635.12 | $16,800,720 | 06:00:07 27/04/2026 |
| 65 |  Gate |
BNB/USDT | $634.98 | $16,776,672 | 05:54:19 27/04/2026 |
| 66 |  BingX |
BNB/USDT | $634.92 | $16,714,449 | 05:57:17 27/04/2026 |
| 67 | Batonex |
BNB/USDT | $635.53 | $16,673,950 | 06:00:16 27/04/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $635.52 | $16,435,323 | 06:00:17 27/04/2026 |
| 69 |  MEXC |
BNB/USDT | $635.32 | $16,295,009 | 05:57:16 27/04/2026 |
| 70 |  WEEX |
BNB/USDT | $635.38 | $15,683,146 | 05:57:16 27/04/2026 |
| 71 | WHXEX |
BNB/USDT | $635.52 | $15,474,742 | 06:00:16 27/04/2026 |
| 72 | idax exchange |
BNB/USDT | $635.52 | $15,474,742 | 06:00:16 27/04/2026 |
| 73 |  Ourbit |
BNB/USDT | $635.38 | $15,323,683 | 05:57:16 27/04/2026 |
| 74 |  KTX |
BNB/USDT | $635.52 | $15,281,050 | 06:00:15 27/04/2026 |
| 75 | Binance |
BNB/USDC | $635.67 | $14,729,531 | 05:54:16 27/04/2026 |
| 76 |  IndoEx |
BTC/BNB | $78,422.60 | $14,118,727 | 05:57:11 27/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $635.39 | $12,771,527 | 05:57:15 27/04/2026 |
| 78 |  BitMart |
BNB/USDT | $635.38 | $12,742,732 | 05:57:15 27/04/2026 |
| 79 | Deepcoin |
BNB/USDT | $635.39 | $12,650,491 | 05:57:15 27/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $635.39 | $12,624,203 | 05:57:18 27/04/2026 |
| 81 | LBank |
BNB/USDT | $635.06 | $12,490,171 | 05:57:08 27/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $635.33 | $12,478,210 | 05:57:15 27/04/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $635.36 | $12,403,780 | 05:54:15 27/04/2026 |
| 84 |  YUBIT |
BNB/USDT | $635.06 | $11,872,986 | 05:57:11 27/04/2026 |
| 85 |  EagleX |
BNB/USDT | $635.10 | $11,602,995 | 06:00:11 27/04/2026 |
| 86 |  OneBullEx |
BNB/USDT | $635.47 | $11,184,010 | 06:00:26 27/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $634.87 | $10,896,049 | 05:59:54 27/04/2026 |
| 88 | BingX |
BNB/USDC | $635.07 | $10,712,656 | 05:57:17 27/04/2026 |
| 89 | CoinW |
BNB/USDT | $634.35 | $10,570,507 | 05:42:07 27/04/2026 |
| 90 | Ulink |
BNB/USDT | $582.44 | $10,555,283 | 06:00:19 27/04/2026 |
| 91 |  BitradeX |
BNB/USDT | $635.20 | $10,043,130 | 05:54:11 27/04/2026 |
| 92 |  Hibt |
BNB/USDT | $635.03 | $9,951,610 | 05:57:10 27/04/2026 |
| 93 | Binance |
BNB/USD1 | $635.14 | $9,923,463 | 05:56:54 27/04/2026 |
| 94 |  NovaEx |
BNB/USDT | $635.54 | $9,744,124 | 06:00:16 27/04/2026 |
| 95 | FameEX |
BNB/USDT | $635.33 | $9,669,086 | 05:57:12 27/04/2026 |
| 96 |  Aster |
BNB/USDT | $635.64 | $9,657,795 | 05:54:15 27/04/2026 |
| 97 |  UZX |
BNB/USDT | $635.09 | $9,631,679 | 05:57:11 27/04/2026 |
| 98 |  P2B |
BNB/USDT | $635.13 | $8,808,096 | 05:54:10 27/04/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $635.64 | $8,597,367 | 06:03:16 27/04/2026 |
| 100 |  KlicklX |
BNB/USDT | $635.12 | $8,462,356 | 06:00:11 27/04/2026 |
| 101 | CrypFine |
BNB/USDT | $635.02 | $8,380,913 | 05:57:11 27/04/2026 |
| 102 | OrangeX |
BNB/USDT | $635.01 | $7,944,073 | 05:57:09 27/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $635.00 | $7,874,787 | 05:57:16 27/04/2026 |
| 104 | IBIT Global |
BNB/USDT | $635.10 | $7,750,676 | 06:00:08 27/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $635.55 | $7,497,961 | 06:00:16 27/04/2026 |
| 106 | Websea |
BNB/USDT | $635.05 | $7,330,640 | 05:48:10 27/04/2026 |
| 107 |  XXKK |
BNB/USDT | $635.05 | $7,067,146 | 06:00:07 27/04/2026 |
| 108 | MEXC |
BNB/USDT | $635.06 | $7,034,186 | 05:48:08 27/04/2026 |
| 109 | CoinP |
BNB/USDT | $635.04 | $6,958,586 | 06:00:10 27/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $634.56 | $6,896,453 | 05:45:10 27/04/2026 |
| 111 | BVOX |
BNB/USDT | $635.07 | $6,785,718 | 05:57:10 27/04/2026 |
| 112 | Tapbit |
BNB/USDT | $635.02 | $6,676,011 | 05:57:10 27/04/2026 |
| 113 | AstralX |
BNB/USDT | $634.72 | $6,652,398 | 06:00:21 27/04/2026 |
| 114 |  KuCoin |
BNB/USDT | $635.12 | $6,618,806 | 05:57:23 27/04/2026 |
| 115 | BitMart |
BNB/USDT | $635.07 | $6,529,374 | 05:57:09 27/04/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $635.22 | $6,477,333 | 06:00:08 27/04/2026 |
| 117 |  Cofinex |
BNB/USDT | $634.90 | $6,167,245 | 06:00:17 27/04/2026 |
| 118 |  Bitget |
BNB/USDT | $634.78 | $6,161,561 | 05:54:16 27/04/2026 |
| 119 |  EdgeX |
BNB/USD | $636.02 | $6,084,482 | 06:03:15 27/04/2026 |
| 120 | YEX |
BNB/USD | $635.29 | $6,044,383 | 05:57:16 27/04/2026 |
| 121 | Toobit |
BNB/USDT | $635.06 | $5,931,740 | 05:57:07 27/04/2026 |
| 122 | YUBIT |
BNB/USDT | $635.38 | $5,786,777 | 05:57:15 27/04/2026 |
| 123 | EagleX |
BNB/USDT | $635.52 | $5,708,336 | 06:00:15 27/04/2026 |
| 124 | Ourbit |
BNB/USDT | $635.01 | $5,639,856 | 05:57:07 27/04/2026 |
| 125 |  Bitcastle |
BNB/USDT | $634.92 | $5,554,473 | 06:00:19 27/04/2026 |
| 126 |  EVEDEX |
BNB/USD | $635.68 | $5,258,759 | 06:03:15 27/04/2026 |
| 127 |  BlockFin |
BNB/USDT | $635.47 | $5,217,317 | 06:00:15 27/04/2026 |
| 128 | WEEX |
BNB/USDT | $635.07 | $5,108,109 | 05:57:08 27/04/2026 |
| 129 | Gate |
BNB/USDT | $634.95 | $5,102,080 | 05:56:54 27/04/2026 |
| 130 |  Bibox |
BNB/USDT | $644.08 | $5,028,975 | 06:00:11 27/04/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $635.38 | $4,895,451 | 06:03:16 27/04/2026 |
| 132 | DigiFinex |
BNB/USDT | $635.26 | $4,802,133 | 06:00:07 27/04/2026 |
| 133 |  Aivora Exchange |
BNB/USDT | $635.26 | $4,776,234 | 06:00:11 27/04/2026 |
| 134 |  BlueBit |
BNB/USDT | $635.21 | $4,607,215 | 06:00:10 27/04/2026 |
| 135 | Binance |
BNB/BTC | $635.30 | $4,582,947 | 05:56:42 27/04/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.15 | $4,333,704 | 05:59:40 27/04/2026 |
| 137 |  Extended |
BNB/USD | $635.55 | $4,301,877 | 06:03:16 27/04/2026 |
| 138 | Binance |
BNB/ETH | $634.95 | $4,272,228 | 05:56:42 27/04/2026 |
| 139 | YEX |
BNB/USDT | $635.06 | $4,254,585 | 06:00:08 27/04/2026 |
| 140 | Aivora Exchange |
BNB/USDT | $635.54 | $4,248,151 | 06:00:17 27/04/2026 |
| 141 |  HTX |
BNB/USDT | $635.22 | $4,101,703 | 05:59:55 27/04/2026 |
| 142 |  Polyx |
BNB/USDT | $636.20 | $4,078,136 | 06:00:08 27/04/2026 |
| 143 | Biconomy.com |
BNB/USDT | $635.11 | $4,047,408 | 05:57:09 27/04/2026 |
| 144 | NovaEx |
BNB/USDT | $635.14 | $3,912,103 | 06:00:10 27/04/2026 |
| 145 |  Hyperliquid |
BNB/USD | $634.74 | $3,863,058 | 05:57:27 27/04/2026 |
| 146 | Binance |
BNB/USDC | $635.13 | $3,797,656 | 05:56:54 27/04/2026 |
| 147 | P2B |
BNB/BTC | $635.10 | $3,792,536 | 05:54:10 27/04/2026 |
| 148 |  Azbit |
BNB/USDT | $635.05 | $3,747,254 | 05:57:09 27/04/2026 |
| 149 | P2B |
BNB/ETH | $635.12 | $3,733,857 | 05:54:10 27/04/2026 |
| 150 |  Pionex |
BNB/USDT | $635.38 | $3,649,415 | 05:57:16 27/04/2026 |
| 151 |  Gems Trade |
BNB/USDT | $635.24 | $3,576,076 | 06:00:11 27/04/2026 |
| 152 |  OKX |
BNB/USDT | $635.15 | $3,575,534 | 05:56:54 27/04/2026 |
| 153 | Pionex |
BNB/USDT | $635.06 | $3,569,168 | 05:57:08 27/04/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $635.12 | $3,539,896 | 06:00:11 27/04/2026 |
| 155 | Ju.com |
BNB/USDT | $635.33 | $3,528,374 | 06:00:10 27/04/2026 |
| 156 |  SuperEx |
BNB/USDT | $635.29 | $3,437,634 | 06:00:09 27/04/2026 |
| 157 | ASTX |
BNB/USDT | $635.11 | $3,382,929 | 06:00:08 27/04/2026 |
| 158 | P2B |
BNB/USD | $634.96 | $3,374,400 | 05:54:10 27/04/2026 |
| 159 | IndoEx |
BNB/BTC | $635.20 | $3,174,218 | 05:57:11 27/04/2026 |
| 160 |  Picol |
BNB/USDT | $635.11 | $3,146,459 | 06:00:07 27/04/2026 |
| 161 | KuCoin |
BNB/USDT | $635.04 | $3,141,314 | 05:57:19 27/04/2026 |
| 162 |  AllinX |
BNB/USDT | $635.44 | $3,039,374 | 06:00:15 27/04/2026 |
| 163 | B2Z Exchange |
BNB/USD | $635.07 | $3,032,634 | 06:00:08 27/04/2026 |
| 164 | BITmarkets |
BNB/USD | $635.12 | $3,032,318 | 06:00:08 27/04/2026 |
| 165 |  XT.COM |
BNB/USD1 | $635.10 | $2,976,781 | 05:57:11 27/04/2026 |
| 166 | Bybit |
BNB/USDT | $635.27 | $2,974,981 | 05:54:11 27/04/2026 |
| 167 |  Mars Exchange |
BNB/USDT | $635.26 | $2,962,399 | 06:00:10 27/04/2026 |
| 168 | GroveX |
BNB/USD1 | $635.38 | $2,947,455 | 05:54:10 27/04/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $635.24 | $2,945,234 | 06:00:08 27/04/2026 |
| 170 | BITmarkets |
BNB/USDT | $635.23 | $2,943,512 | 06:00:08 27/04/2026 |
| 171 | GroveX |
BNB/FDUSD | $635.39 | $2,942,823 | 05:54:10 27/04/2026 |
| 172 | BTSE |
BNB/USDT | $635.09 | $2,939,671 | 05:57:10 27/04/2026 |
| 173 |  MGBX |
BNB/USDT | $635.38 | $2,708,648 | 05:57:16 27/04/2026 |
| 174 | XT.COM |
BNB/USDT | $635.06 | $2,626,980 | 05:57:11 27/04/2026 |
| 175 |  BitTap |
BNB/USDT | $635.54 | $2,485,215 | 06:00:20 27/04/2026 |
| 176 | Pionex |
BNB/ETH | $634.96 | $2,461,847 | 05:57:08 27/04/2026 |
| 177 | BitradeX |
BNB/USDT | $635.55 | $2,258,778 | 05:54:15 27/04/2026 |
| 178 | Picol |
BNB/ETH | $634.79 | $2,176,440 | 06:00:07 27/04/2026 |
| 179 | Bitcastle |
BNB/USDT | $635.06 | $2,132,490 | 06:00:10 27/04/2026 |
| 180 | YEX |
BNB/USDC | $635.50 | $2,054,736 | 05:57:16 27/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $635.05 | $2,017,583 | 06:00:09 27/04/2026 |
| 182 | LBank |
BNB/USD1 | $634.57 | $2,006,438 | 05:57:08 27/04/2026 |
| 183 | Bitunix |
BNB/USDT | $635.06 | $1,935,628 | 05:57:07 27/04/2026 |
| 184 | Binance |
BNB/FDUSD | $635.11 | $1,924,705 | 05:56:42 27/04/2026 |
| 185 | Binance |
BNB/U | $635.04 | $1,883,579 | 05:56:42 27/04/2026 |
| 186 | Bitunix |
BNB/USDC | $635.48 | $1,871,898 | 05:57:15 27/04/2026 |
| 187 |  Tokpie |
BNB/USDT | $635.64 | $1,864,005 | 06:00:11 27/04/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $635.11 | $1,862,058 | 05:57:09 27/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $635.27 | $1,788,483 | 06:00:10 27/04/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $635.24 | $1,662,117 | 06:00:07 27/04/2026 |
| 191 |  Bitrue |
BNB/USDT | $635.26 | $1,524,531 | 05:57:17 27/04/2026 |
| 192 | P2B |
BNB/USDC | $635.14 | $1,504,026 | 05:54:10 27/04/2026 |
| 193 | EasiCoin |
BNB/USDT | $635.14 | $1,455,634 | 06:00:11 27/04/2026 |
| 194 |  AlphaX |
BNB/USDT | $635.11 | $1,423,080 | 06:00:16 27/04/2026 |
| 195 |  Backpack Exchange |
BNB/USDC | $635.00 | $1,401,903 | 05:57:15 27/04/2026 |
| 196 | Tapbit |
BNB/USDC | $635.10 | $1,387,265 | 05:57:10 27/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $635.26 | $1,378,456 | 05:59:49 27/04/2026 |
| 198 |  BitKan |
BNB/USDT | $635.23 | $1,373,127 | 06:00:08 27/04/2026 |
| 199 | BingX |
BNB/USDT | $635.07 | $1,368,349 | 05:57:08 27/04/2026 |
| 200 | EasiCoin |
BNB/USD1 | $635.19 | $1,341,856 | 06:00:11 27/04/2026 |
| 201 | Bitbaby |
BNB/USDT | $635.06 | $1,315,955 | 05:57:08 27/04/2026 |
| 202 | WHXEX |
BNB/ETH | $634.88 | $1,263,409 | 06:00:08 27/04/2026 |
| 203 | IndoEx |
ETH/BNB | $2,366.48 | $1,262,353 | 05:57:11 27/04/2026 |
| 204 | Koinbay |
BNB/ETH | $634.99 | $1,258,559 | 05:57:08 27/04/2026 |
| 205 | Bitunix |
BNB/USD | $635.30 | $1,249,422 | 05:57:15 27/04/2026 |
| 206 |  KoinBX |
BNB/INR | $652.31 | $1,244,688 | 06:00:10 27/04/2026 |
| 207 | KoinBX |
BNB/USDT | $635.06 | $1,233,585 | 06:00:10 27/04/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/CTM | $635.15 | $1,201,434 | 05:59:46 27/04/2026 |
| 209 | Pionex |
BNB/BTC | $635.32 | $1,192,049 | 05:57:16 27/04/2026 |
| 210 |  VinDAX |
BNB/USDT | $635.23 | $1,125,986 | 06:00:10 27/04/2026 |
| 211 | CoinUp.io |
BNB/USDT | $635.38 | $1,105,279 | 05:57:18 27/04/2026 |
| 212 |  LeveX |
BNB/USDT | $635.45 | $1,084,692 | 06:00:15 27/04/2026 |
| 213 |  Tothemoon |
BNB/USDT | $634.95 | $1,083,862 | 06:00:12 27/04/2026 |
| 214 | Phemex |
BNB/USDT | $635.53 | $1,027,731 | 05:57:11 27/04/2026 |
| 215 | Bitbaby |
BNB/USDC | $635.24 | $992,652 | 05:57:16 27/04/2026 |
| 216 | Azbit |
BNB/USDC | $635.07 | $985,420 | 05:57:09 27/04/2026 |
| 217 |  BloFin |
BNB/USDT | $635.38 | $962,842 | 05:57:16 27/04/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UAI | $635.15 | $901,900 | 05:57:45 27/04/2026 |
| 219 | Zoomex |
BNB/USDT | $635.02 | $892,300 | 05:57:08 27/04/2026 |
| 220 |  Pacifica |
BNB/USD | $635.65 | $888,742 | 06:03:15 27/04/2026 |
| 221 | BlockFin |
BNB/USDT | $635.14 | $876,140 | 06:00:10 27/04/2026 |
| 222 | MGBX |
BNB/USDT | $635.07 | $870,783 | 05:57:08 27/04/2026 |
| 223 | VinDAX |
BNB/BTC | $634.98 | $853,651 | 06:00:10 27/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $635.14 | $838,754 | 06:00:07 27/04/2026 |
| 225 |  BitDelta |
BNB/USDT | $635.04 | $789,203 | 06:00:07 27/04/2026 |
| 226 | Bitget |
BNB/USDT | $635.27 | $746,733 | 05:54:08 27/04/2026 |
| 227 | KCEX |
BNB/USDT | $635.03 | $727,267 | 05:57:09 27/04/2026 |
| 228 |  Bilaxy |
BNB/USDT | $635.46 | $719,966 | 06:00:07 27/04/2026 |
| 229 | idax exchange |
BNB/BTC | $634.84 | $668,945 | 06:00:11 27/04/2026 |
| 230 | HTX |
BNB/USDT | $634.94 | $666,833 | 05:57:17 27/04/2026 |
| 231 | WHXEX |
BNB/BTC | $634.83 | $666,703 | 06:00:08 27/04/2026 |
| 232 | Gate |
BNB/GUSD | $634.74 | $663,745 | 05:56:24 27/04/2026 |
| 233 | Koinbay |
BNB/USDC | $635.09 | $653,836 | 05:57:08 27/04/2026 |
| 234 | WHXEX |
BNB/USDC | $635.10 | $649,581 | 06:00:08 27/04/2026 |
| 235 | idax exchange |
BNB/USDC | $635.20 | $649,499 | 06:00:11 27/04/2026 |
| 236 |  CoinTR |
BNB/USDT | $635.12 | $648,025 | 05:54:07 27/04/2026 |
| 237 | Bitrue |
BNB/USDT | $635.06 | $645,148 | 05:57:09 27/04/2026 |
| 238 | CoinTR |
BNB/TRY | $634.67 | $631,906 | 05:54:07 27/04/2026 |
| 239 |  ListaDao |
slisBNBx/BNB | $635.14 | $628,163 | 06:00:10 27/04/2026 |
| 240 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 241 | Bitrue |
BNB/RLUSD | $635.10 | $613,820 | 05:57:09 27/04/2026 |
| 242 | BYDFi |
BNB/USDT | $635.69 | $602,763 | 06:00:15 27/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $635.60 | $589,709 | 05:59:22 27/04/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UP | $635.15 | $560,294 | 05:55:58 27/04/2026 |
| 245 |  Antarctic |
BNB/USDT | $635.22 | $539,874 | 06:03:17 27/04/2026 |
| 246 | BloFin |
BNB/USDT | $635.11 | $535,059 | 05:57:10 27/04/2026 |
| 247 | Binance |
BNB/TRY | $634.78 | $534,596 | 05:56:54 27/04/2026 |
| 248 | VinDAX |
BNB/ETH | $634.53 | $529,662 | 06:00:10 27/04/2026 |
| 249 |  XBO.com |
BNB/EUR | $634.64 | $528,165 | 05:57:07 27/04/2026 |
| 250 |  CoinEx |
BNB/USDT | $635.30 | $511,176 | 05:59:53 27/04/2026 |
| 251 |  SunX |
BNB/USDT | $635.87 | $507,603 | 06:03:17 27/04/2026 |
| 252 | XBO.com |
BNB/USDT | $635.51 | $505,965 | 05:57:07 27/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $635.10 | $498,337 | 05:57:09 27/04/2026 |
| 254 | Bitrue |
BNB/ADA | $635.16 | $496,561 | 05:57:09 27/04/2026 |
| 255 |  Lighter |
BNB/USDC | $634.91 | $494,353 | 05:57:15 27/04/2026 |
| 256 | IndoEx |
BNB/ETH | $635.10 | $476,602 | 05:57:11 27/04/2026 |
| 257 | AlphaX |
BNB/USDT | $635.19 | $472,136 | 06:00:09 27/04/2026 |
| 258 |  PointPay |
BNB/USDT | $635.01 | $445,616 | 05:57:08 27/04/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $635.06 | $438,967 | 06:00:11 27/04/2026 |
| 260 | XBO.com |
BNB/USD | $634.50 | $436,034 | 05:57:07 27/04/2026 |
| 261 |  BigONE |
BNB/USDT | $633.42 | $434,600 | 05:57:11 27/04/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $634.91 | $425,531 | 05:57:00 27/04/2026 |
| 263 |  Blynex |
BNB/EUR | $635.21 | $420,166 | 06:00:10 27/04/2026 |
| 264 | Hibt |
BNB/USDC | $635.10 | $418,588 | 05:57:10 27/04/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $635.18 | $411,981 | 05:59:25 27/04/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $635.15 | $404,975 | 05:59:48 27/04/2026 |
| 267 | Binance |
ENSO/BNB | $0.9901 | $400,831 | 05:56:42 27/04/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $635.42 | $395,638 | 05:59:11 27/04/2026 |
| 269 |  Dexalot |
BNB/USDT | $635.10 | $393,484 | 05:57:08 27/04/2026 |
| 270 | Binance |
BNB/EUR | $635.69 | $391,973 | 05:56:54 27/04/2026 |
| 271 | XBO.com |
BNB/USDC | $634.70 | $385,012 | 05:57:07 27/04/2026 |
| 272 | AllinX |
BNB/USDT | $635.34 | $373,753 | 06:00:08 27/04/2026 |
| 273 | Binance |
SOL/BNB | $86.69 | $361,949 | 05:56:54 27/04/2026 |
| 274 | IndoEx |
BNB/USDT | $635.30 | $350,522 | 05:57:11 27/04/2026 |
| 275 |  Helix |
BNB/USDT | $635.04 | $348,381 | 06:00:16 27/04/2026 |
| 276 | Blynex |
BNB/USDT | $635.04 | $339,323 | 06:00:10 27/04/2026 |
| 277 |  Binance TR |
BNB/TRY | $634.79 | $333,499 | 05:57:12 27/04/2026 |
| 278 | IndoEx |
LTC/BNB | $56.29 | $332,514 | 05:57:11 27/04/2026 |
| 279 | Phemex |
BNB/USDC | $634.78 | $331,907 | 05:57:11 27/04/2026 |
| 280 |  Changelly PRO |
BNB/ETH | $635.74 | $326,960 | 06:00:10 27/04/2026 |
| 281 |  HitBTC |
BNB/ETH | $635.74 | $326,960 | 06:00:07 27/04/2026 |
| 282 |  FMFW.io |
BNB/ETH | $635.51 | $326,878 | 06:00:07 27/04/2026 |
| 283 | Biconomy.com |
BNB/USDC | $635.12 | $317,635 | 05:57:09 27/04/2026 |
| 284 |  BitStorage |
BNB/USDT | $635.25 | $307,579 | 06:00:11 27/04/2026 |
| 285 |  Coincall |
BNB/USD | $635.94 | $305,567 | 06:03:16 27/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/IR | $635.15 | $295,067 | 05:59:55 27/04/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/MITO | $635.14 | $285,434 | 05:59:42 27/04/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $635.02 | $281,480 | 05:56:29 27/04/2026 |
| 289 | KCEX |
BNB/USDC | $635.10 | $276,542 | 05:57:09 27/04/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $635.26 | $270,907 | 06:00:12 27/04/2026 |
| 291 |  Cryptonex |
BNB/USDT | $635.14 | $269,487 | 06:00:08 27/04/2026 |
| 292 | Tebbit |
BNB/USDT | $635.52 | $268,330 | 06:00:16 27/04/2026 |
| 293 |  Bitazza |
BNB/USDT | $637.15 | $265,811 | 06:00:11 27/04/2026 |
| 294 | Aster |
BNB/USD | $635.28 | $259,912 | 05:54:15 27/04/2026 |
| 295 | CriptoSwaps |
BNB/ETH | $634.76 | $255,149 | 06:00:12 27/04/2026 |
| 296 | Changelly PRO |
BNB/USDT | $635.40 | $253,293 | 06:00:10 27/04/2026 |
| 297 | HitBTC |
BNB/USDT | $635.40 | $253,292 | 06:00:07 27/04/2026 |
| 298 | FMFW.io |
BNB/USD | $635.40 | $253,229 | 06:00:07 27/04/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $635.37 | $253,226 | 06:00:11 27/04/2026 |
| 300 | BitDelta |
BNB/USDC | $635.21 | $252,287 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,019,322,839 với tỷ giá $635.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.