BNB BNB
Xếp hạng #4
03:23:00 05/10/2026
Giá BNB (BNB)
$790.08 0.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $789.32 | $444,454,748 | 02:57:11 05/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $789.46 | $291,423,843 | 02:57:15 05/10/2026 |
| 3 |  Binance |
BNB/USDT | $789.75 | $256,284,015 | 02:54:17 05/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $789.71 | $247,049,696 | 02:57:16 05/10/2026 |
| 5 |  FameEX |
BNB/USDT | $789.71 | $216,302,918 | 02:57:22 05/10/2026 |
| 6 |  Deepcoin |
BNB/USDT | $789.33 | $200,592,784 | 02:57:15 05/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $789.39 | $195,020,899 | 02:57:15 05/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $789.68 | $194,784,691 | 02:57:16 05/10/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $789.21 | $169,637,882 | 03:00:10 05/10/2026 |
| 10 |  WEEX |
BNB/USDT | $789.70 | $151,849,602 | 02:57:16 05/10/2026 |
| 11 |  KCEX |
BNB/USDT | $789.70 | $149,366,145 | 02:57:15 05/10/2026 |
| 12 |  SunX |
BNB/USDT | $789.61 | $127,572,479 | 03:00:08 05/10/2026 |
| 13 |  Ulink |
BNB/USDT | $789.61 | $127,572,479 | 03:00:08 05/10/2026 |
| 14 |  BTCC |
BNB/USDT | $789.38 | $124,237,414 | 02:57:16 05/10/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $789.30 | $113,579,359 | 02:54:08 05/10/2026 |
| 16 |  CoinW |
BNB/USDT | $789.70 | $111,109,572 | 02:57:17 05/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $789.68 | $104,141,152 | 02:57:15 05/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $789.17 | $92,870,111 | 02:57:11 05/10/2026 |
| 19 | SunX |
BNB/USDT | $789.69 | $84,433,953 | 02:57:18 05/10/2026 |
| 20 |  Toobit |
BNB/USDT | $789.69 | $79,019,438 | 02:57:16 05/10/2026 |
| 21 |  Batonex |
BNB/USDT | $789.70 | $74,545,327 | 02:57:15 05/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $789.35 | $73,892,108 | 03:00:17 05/10/2026 |
| 23 |  BiKing |
BNB/USDT | $789.51 | $64,528,267 | 02:57:16 05/10/2026 |
| 24 |  MSX |
BNB/USD | $789.92 | $63,138,973 | 03:00:17 05/10/2026 |
| 25 |  Pionex |
BNB/BTC | $789.69 | $57,928,413 | 02:57:16 05/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $789.65 | $54,772,351 | 03:00:16 05/10/2026 |
| 27 |  AstralX |
BNB/USDT | $789.27 | $52,759,626 | 02:57:07 05/10/2026 |
| 28 | Binance |
BNB/USDC | $789.83 | $51,481,360 | 02:54:17 05/10/2026 |
| 29 | Binance |
BNB/USDT | $789.23 | $50,405,604 | 02:56:42 05/10/2026 |
| 30 |  AEGET |
BNB/USDT | $789.65 | $46,086,108 | 03:00:16 05/10/2026 |
| 31 |  Ourbit |
BNB/USDT | $789.70 | $44,007,493 | 02:57:17 05/10/2026 |
| 32 |  Websea |
BNB/USDT | $789.70 | $40,980,988 | 02:57:17 05/10/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $789.28 | $40,766,737 | 03:00:16 05/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $789.70 | $40,382,804 | 02:57:16 05/10/2026 |
| 35 |  Gate |
BNB/USDT | $789.09 | $38,707,221 | 02:54:20 05/10/2026 |
| 36 |  GroveX |
BNB/USDT | $789.29 | $37,369,527 | 02:57:07 05/10/2026 |
| 37 |  Koinbay |
BNB/USDT | $789.23 | $35,284,014 | 02:57:10 05/10/2026 |
| 38 |  Blockfinex |
BNB/USDT | $789.21 | $35,194,969 | 02:57:07 05/10/2026 |
| 39 |  idax exchange |
BNB/USDT | $789.46 | $35,120,654 | 03:00:09 05/10/2026 |
| 40 |  ASTX |
BNB/USDT | $789.64 | $33,339,273 | 03:00:16 05/10/2026 |
| 41 |  BVOX |
BNB/USDT | $789.44 | $32,470,772 | 02:57:15 05/10/2026 |
| 42 |  BiFinance |
BNB/USDT | $789.25 | $30,697,474 | 02:57:11 05/10/2026 |
| 43 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 44 |  Hotcoin |
BNB/USDT | $789.15 | $28,825,563 | 02:57:19 05/10/2026 |
| 45 |  OmniX |
BNB/USDT | $789.23 | $28,459,833 | 02:57:08 05/10/2026 |
| 46 |  Phemex |
BNB/USDT | $789.88 | $27,974,925 | 02:57:16 05/10/2026 |
| 47 |  YEX |
BNB/USDT | $789.69 | $27,667,514 | 02:57:16 05/10/2026 |
| 48 | BTCC |
BNB/USDT | $789.34 | $25,217,464 | 02:57:08 05/10/2026 |
| 49 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 50 |  EdgeX |
BNB/USDC | $789.62 | $25,086,043 | 03:00:16 05/10/2026 |
| 51 |  4E |
BNB/USDT | $789.24 | $24,951,084 | 02:57:09 05/10/2026 |
| 52 | Koinbay |
BNB/USDT | $789.69 | $24,883,782 | 02:57:15 05/10/2026 |
| 53 | Blockfinex |
BNB/USDT | $789.69 | $24,851,772 | 02:57:15 05/10/2026 |
| 54 | idax exchange |
BNB/USDT | $789.57 | $24,826,262 | 03:00:18 05/10/2026 |
| 55 |  Hibt |
BNB/USDT | $789.26 | $24,458,779 | 02:57:17 05/10/2026 |
| 56 |  LBank |
BNB/USDT | $789.69 | $23,998,663 | 02:57:16 05/10/2026 |
| 57 | AstralX |
BNB/USDT | $789.09 | $23,698,324 | 02:57:15 05/10/2026 |
| 58 |  DigiFinex |
BNB/USDT | $789.70 | $23,539,670 | 02:57:16 05/10/2026 |
| 59 |  BitxEX |
BNB/USDT | $789.25 | $22,221,981 | 02:57:13 05/10/2026 |
| 60 |  Bybit |
BNB/USDT | $789.27 | $21,644,442 | 02:54:16 05/10/2026 |
| 61 | FameEX |
BNB/USDT | $789.33 | $21,530,179 | 02:57:08 05/10/2026 |
| 62 |  OneBullEx |
BNB/USDT | $789.60 | $21,409,277 | 03:00:19 05/10/2026 |
| 63 |  ZKE |
BNB/USDT | $789.22 | $21,117,330 | 02:57:10 05/10/2026 |
| 64 |  Grvt |
BNB/USDT | $789.29 | $20,847,637 | 02:18:17 05/10/2026 |
| 65 |  KTX |
BNB/USDT | $789.72 | $20,172,031 | 03:00:15 05/10/2026 |
| 66 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $789.29 | $19,687,747 | 02:56:42 05/10/2026 |
| 67 | Toobit |
BNB/USDT | $789.23 | $19,261,783 | 02:57:12 05/10/2026 |
| 68 |  Bitunix |
BNB/USDT | $789.70 | $18,910,815 | 02:57:16 05/10/2026 |
| 69 |  BingX |
BNB/USDT | $789.39 | $18,194,749 | 02:57:19 05/10/2026 |
| 70 |  BitDelta |
BNB/USDC | $789.29 | $18,192,416 | 02:48:07 05/10/2026 |
| 71 | BitDelta |
BNB/USDT | $789.20 | $18,125,757 | 02:48:07 05/10/2026 |
| 72 |  XT.COM |
BNB/USDT | $789.25 | $17,727,550 | 02:57:12 05/10/2026 |
| 73 | Tapbit |
BNB/USDT | $789.17 | $17,591,105 | 02:57:11 05/10/2026 |
| 74 |  Poloniex |
BNB/USDT | $789.18 | $17,572,790 | 02:59:23 05/10/2026 |
| 75 |  Variational |
BNB/USDC | $789.14 | $17,039,941 | 03:00:17 05/10/2026 |
| 76 |  KuCoin |
BNB/USDT | $788.92 | $16,368,446 | 02:54:20 05/10/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $789.22 | $16,281,426 | 03:00:12 05/10/2026 |
| 78 |  HyperPay Futures |
BNB/USDT | $789.61 | $16,189,164 | 03:00:17 05/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $789.71 | $15,339,743 | 02:57:18 05/10/2026 |
| 80 |  Zoomex |
BNB/USDT | $788.90 | $15,087,885 | 02:48:20 05/10/2026 |
| 81 | CoinW |
BNB/USDT | $789.26 | $15,008,820 | 02:57:11 05/10/2026 |
| 82 | Batonex |
BNB/USDT | $789.17 | $14,840,860 | 02:57:11 05/10/2026 |
| 83 |  MGBX |
BNB/USDT | $789.69 | $14,567,868 | 02:57:17 05/10/2026 |
| 84 |  UZX |
BNB/USDT | $789.25 | $14,524,818 | 02:57:11 05/10/2026 |
| 85 |  IndoEx |
BTC/BNB | $85,411.90 | $14,469,130 | 02:57:11 05/10/2026 |
| 86 |  BitradeX |
BNB/USDT | $789.70 | $14,380,663 | 02:51:15 05/10/2026 |
| 87 |  YUBIT |
BNB/USDT | $789.23 | $14,168,848 | 02:57:07 05/10/2026 |
| 88 | OrangeX |
BNB/USDT | $789.28 | $13,930,565 | 02:57:18 05/10/2026 |
| 89 | LBank |
BNB/USDT | $789.29 | $13,533,669 | 02:57:14 05/10/2026 |
| 90 | BingX |
BNB/USDC | $789.20 | $13,377,032 | 02:57:19 05/10/2026 |
| 91 |  Bitbaby |
BNB/USDT | $789.14 | $13,232,485 | 02:57:16 05/10/2026 |
| 92 | BitradeX |
BNB/USDT | $789.28 | $12,933,361 | 02:51:08 05/10/2026 |
| 93 |  Extended |
BNB/USD | $789.00 | $12,772,756 | 03:00:16 05/10/2026 |
| 94 | CrypFine |
BNB/USDT | $789.17 | $12,450,100 | 02:57:07 05/10/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $789.31 | $12,414,524 | 02:55:45 05/10/2026 |
| 96 | IBIT Global |
BNB/USDT | $789.43 | $12,410,781 | 03:00:07 05/10/2026 |
| 97 |  EasiCoin |
BNB/USDT | $789.61 | $11,813,270 | 03:00:17 05/10/2026 |
| 98 |  MEXC |
BNB/USDT | $790.67 | $11,099,472 | 02:54:17 05/10/2026 |
| 99 | Websea |
BNB/USDT | $789.27 | $10,880,494 | 02:57:08 05/10/2026 |
| 100 |  AlphaX |
BNB/USDT | $789.57 | $10,511,889 | 02:57:16 05/10/2026 |
| 101 |  BlockFin |
BNB/USDT | $789.16 | $10,308,587 | 03:00:10 05/10/2026 |
| 102 | MEXC |
BNB/USDT | $789.31 | $10,243,455 | 02:54:08 05/10/2026 |
| 103 |  XXKK |
BNB/USDT | $789.40 | $10,067,013 | 03:00:07 05/10/2026 |
| 104 |  Hyperliquid |
BNB/USDC | $789.84 | $9,495,098 | 02:54:26 05/10/2026 |
| 105 | BlockFin |
BNB/USDT | $789.90 | $9,077,840 | 03:00:15 05/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $789.28 | $9,019,681 | 02:57:12 05/10/2026 |
| 107 | Binance |
BNB/USD1 | $789.24 | $8,943,171 | 02:56:42 05/10/2026 |
| 108 | Ulink |
BNB/USDT | $582.16 | $8,684,746 | 02:57:18 05/10/2026 |
| 109 | YUBIT |
BNB/USDT | $789.70 | $8,667,720 | 02:57:15 05/10/2026 |
| 110 | Ourbit |
BNB/USDT | $789.16 | $8,605,931 | 02:48:08 05/10/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $789.22 | $8,589,694 | 02:57:15 05/10/2026 |
| 112 | Hibt |
BNB/USDT | $789.24 | $8,468,473 | 02:57:08 05/10/2026 |
| 113 |  Azbit |
BNB/USDT | $789.19 | $8,398,412 | 02:54:07 05/10/2026 |
| 114 | YEX |
BNB/USD | $789.60 | $8,370,009 | 02:57:16 05/10/2026 |
| 115 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 116 | BiFinance |
BNB/ETH | $789.05 | $7,908,703 | 02:57:11 05/10/2026 |
| 117 | Binance |
BNB/U | $789.23 | $7,466,210 | 02:56:42 05/10/2026 |
| 118 |  P2B |
BNB/USDT | $789.32 | $7,340,941 | 02:54:07 05/10/2026 |
| 119 |  Bitget |
BNB/USDT | $788.90 | $7,209,680 | 02:54:15 05/10/2026 |
| 120 |  Cofinex |
BNB/USDT | $788.90 | $7,208,665 | 03:00:15 05/10/2026 |
| 121 | DigiFinex |
BNB/USDT | $789.23 | $7,179,926 | 02:57:08 05/10/2026 |
| 122 |  Bitbase |
BNB/USDT | $789.68 | $7,163,422 | 02:48:17 05/10/2026 |
| 123 | Binance |
BNB/USDC | $789.24 | $6,925,861 | 02:56:42 05/10/2026 |
| 124 |  Bitcastle |
BNB/USDT | $789.08 | $6,810,033 | 02:57:18 05/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $789.38 | $6,603,795 | 02:57:11 05/10/2026 |
| 126 | Gate |
BNB/USDT | $789.40 | $6,243,074 | 02:56:24 05/10/2026 |
| 127 |  BloFin |
BNB/USDT | $789.10 | $6,171,331 | 02:42:07 05/10/2026 |
| 128 | YEX |
BNB/USDT | $789.40 | $6,048,185 | 03:00:12 05/10/2026 |
| 129 |  B2Z Exchange |
BNB/USD | $789.58 | $5,939,337 | 03:00:16 05/10/2026 |
| 130 |  BITmarkets |
BNB/USDT | $789.45 | $5,923,372 | 02:57:15 05/10/2026 |
| 131 |  BTSE |
BNB/USDT | $789.83 | $5,913,027 | 02:54:17 05/10/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $789.60 | $5,881,407 | 03:00:16 05/10/2026 |
| 133 | KuCoin |
BNB/USDT | $789.30 | $5,658,502 | 02:56:23 05/10/2026 |
| 134 |  BlueBit |
BNB/USDT | $789.27 | $5,622,082 | 03:00:07 05/10/2026 |
| 135 | Pionex |
BNB/USDT | $789.70 | $5,583,195 | 02:57:16 05/10/2026 |
| 136 | Pionex |
BNB/USDT | $789.24 | $5,553,316 | 02:57:09 05/10/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $789.71 | $5,331,957 | 03:00:07 05/10/2026 |
| 138 |  Aster |
BNB/USDT | $789.76 | $5,285,335 | 02:54:15 05/10/2026 |
| 139 | AlphaX |
BNB/USDT | $789.17 | $5,269,109 | 02:57:10 05/10/2026 |
| 140 | Azbit |
BNB/USDC | $789.22 | $5,084,298 | 02:54:07 05/10/2026 |
| 141 |  SuperEx |
BNB/USDT | $789.26 | $5,073,682 | 02:57:12 05/10/2026 |
| 142 | ASTX |
BNB/USDT | $789.26 | $5,031,204 | 03:00:12 05/10/2026 |
| 143 | WOO X Pro |
BNB/USDT | $789.44 | $4,975,226 | 03:00:07 05/10/2026 |
| 144 | WEEX |
BNB/USDT | $789.24 | $4,957,020 | 02:57:13 05/10/2026 |
| 145 |  OKX |
BNB/USDT | $789.40 | $4,930,736 | 02:56:24 05/10/2026 |
| 146 |  Gems Trade |
BNB/USDT | $789.60 | $4,930,706 | 03:00:08 05/10/2026 |
| 147 |  Picol |
BNB/USDT | $789.44 | $4,888,259 | 03:00:08 05/10/2026 |
| 148 |  Paradex |
BNB/USD | $788.54 | $4,698,453 | 03:00:17 05/10/2026 |
| 149 | BingX |
BNB/USD | $789.69 | $4,502,449 | 02:57:19 05/10/2026 |
| 150 | YEX |
BNB/USDC | $789.77 | $4,493,986 | 02:57:16 05/10/2026 |
| 151 | Binance |
BNB/ETH | $789.09 | $4,310,356 | 02:56:42 05/10/2026 |
| 152 | Binance |
BNB/BTC | $789.25 | $4,050,937 | 02:56:42 05/10/2026 |
| 153 | Bitcastle |
BNB/USDT | $789.23 | $3,355,946 | 02:57:08 05/10/2026 |
| 154 |  Bitspay |
ETH/BNB | $2,700.95 | $3,291,033 | 02:57:07 05/10/2026 |
| 155 | IndoEx |
BNB/BTC | $789.13 | $3,246,088 | 02:57:11 05/10/2026 |
| 156 | Tapbit |
BNB/USDC | $789.19 | $3,208,397 | 02:57:11 05/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $789.68 | $2,994,606 | 02:54:19 05/10/2026 |
| 158 | MGBX |
BNB/USDT | $789.24 | $2,906,281 | 02:57:08 05/10/2026 |
| 159 |  BitTap |
BNB/USDT | $789.70 | $2,873,036 | 02:57:18 05/10/2026 |
| 160 |  Coinbase Exchange |
BNB/USD | $789.31 | $2,821,693 | 02:56:59 05/10/2026 |
| 161 | Bitspay |
BCH/BNB | $412.50 | $2,795,487 | 02:57:07 05/10/2026 |
| 162 |  Tebbit |
BNB/USDT | $789.26 | $2,778,318 | 03:00:10 05/10/2026 |
| 163 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 164 | Bitbase |
BNB/USDC | $789.80 | $2,738,236 | 02:48:17 05/10/2026 |
| 165 | Biconomy.com |
BNB/USD1 | $789.38 | $2,699,136 | 02:57:12 05/10/2026 |
| 166 | GroveX |
BNB/FDUSD | $789.18 | $2,675,285 | 02:57:07 05/10/2026 |
| 167 | Bitbaby |
BNB/USDC | $789.31 | $2,668,343 | 02:57:16 05/10/2026 |
| 168 | XT.COM |
BNB/USD1 | $789.30 | $2,663,481 | 02:57:12 05/10/2026 |
| 169 | BiKing |
BNB/USDT | $789.25 | $2,520,346 | 02:57:12 05/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $789.42 | $2,514,091 | 03:00:08 05/10/2026 |
| 171 | Hotcoin |
BNB/USDT | $789.35 | $2,491,824 | 02:57:14 05/10/2026 |
| 172 | Pionex |
BNB/ETH | $789.04 | $2,464,741 | 02:57:09 05/10/2026 |
| 173 | Bybit |
BNB/USDT | $789.59 | $2,464,057 | 02:54:08 05/10/2026 |
| 174 | Bitspay |
BTC/BNB | $85,584.28 | $2,444,979 | 02:57:07 05/10/2026 |
| 175 |  KlicklX |
BNB/USDT | $789.37 | $2,385,879 | 03:00:11 05/10/2026 |
| 176 |  Bitrue |
BNB/USDT | $789.63 | $2,367,241 | 02:57:17 05/10/2026 |
| 177 |  Lighter |
BNB/USDC | $789.54 | $2,318,476 | 02:57:15 05/10/2026 |
| 178 |  HTX |
BNB/USDT | $789.11 | $2,315,526 | 02:54:18 05/10/2026 |
| 179 | Bitbase |
BNB/USDT | $789.26 | $2,286,138 | 02:51:07 05/10/2026 |
| 180 | Biconomy.com |
BNB/USDC | $789.28 | $2,260,884 | 02:57:12 05/10/2026 |
| 181 |  VinDAX |
BNB/USDT | $789.20 | $2,247,546 | 02:57:09 05/10/2026 |
| 182 | Bitspay |
BSV/BNB | $20.10 | $2,193,287 | 02:57:07 05/10/2026 |
| 183 | Picol |
BNB/ETH | $789.06 | $2,128,239 | 03:00:08 05/10/2026 |
| 184 | Bitbaby |
BNB/USDT | $789.23 | $2,110,772 | 02:57:07 05/10/2026 |
| 185 | P2B |
BNB/USDC | $789.33 | $2,107,456 | 02:54:07 05/10/2026 |
| 186 | EasiCoin |
BNB/USDT | $789.43 | $1,937,667 | 03:00:08 05/10/2026 |
| 187 | XT.COM |
BNB/USD | $789.56 | $1,772,704 | 02:57:43 05/10/2026 |
| 188 |  Cryptomus |
BNB/USDT | $789.42 | $1,724,915 | 03:00:10 05/10/2026 |
| 189 |  BitKan |
BNB/USDT | $789.38 | $1,694,866 | 03:00:10 05/10/2026 |
| 190 |  Bilaxy |
BNB/USDT | $574.20 | $1,629,815 | 02:57:10 05/10/2026 |
| 191 | B2Z Exchange |
BNB/USD | $789.46 | $1,618,431 | 03:00:07 05/10/2026 |
| 192 | BITmarkets |
BNB/USD | $789.26 | $1,616,216 | 02:57:07 05/10/2026 |
| 193 |  Tothemoon |
BNB/USDT | $790.81 | $1,558,253 | 02:57:12 05/10/2026 |
| 194 | GroveX |
BNB/USDC | $789.29 | $1,483,746 | 02:57:07 05/10/2026 |
| 195 | B2Z Exchange |
BNB/USDT | $789.50 | $1,454,322 | 03:00:07 05/10/2026 |
| 196 | BITmarkets |
BNB/USDT | $789.26 | $1,452,297 | 02:57:07 05/10/2026 |
| 197 | BTSE |
BNB/USDT | $789.35 | $1,450,291 | 02:54:18 05/10/2026 |
| 198 | x.me Exchange |
BNB/USDT | $789.17 | $1,413,556 | 02:57:08 05/10/2026 |
| 199 | Hibt |
BNB/USDC | $789.25 | $1,385,199 | 02:57:08 05/10/2026 |
| 200 | HTX |
BNB/USDT | $789.44 | $1,371,049 | 02:56:54 05/10/2026 |
| 201 |  CRMClick |
BNB/USDT | $789.45 | $1,370,844 | 02:57:09 05/10/2026 |
| 202 | WhiteBIT |
BNB/TRY | $790.49 | $1,355,933 | 02:57:07 05/10/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $789.07 | $1,342,940 | 02:57:07 05/10/2026 |
| 204 |  LeveX |
BNB/USDT | $789.58 | $1,339,251 | 03:00:15 05/10/2026 |
| 205 | Koinbay |
BNB/USDC | $789.25 | $1,336,680 | 02:57:10 05/10/2026 |
| 206 | Blockfinex |
BNB/USDC | $789.25 | $1,334,465 | 02:57:07 05/10/2026 |
| 207 | idax exchange |
BNB/USDC | $789.51 | $1,329,861 | 03:00:09 05/10/2026 |
| 208 | IndoEx |
ETH/BNB | $2,702.44 | $1,288,204 | 02:57:11 05/10/2026 |
| 209 | Phemex |
BNB/USDT | $789.90 | $1,283,170 | 02:57:08 05/10/2026 |
| 210 | BingX |
BNB/USDT | $789.23 | $1,282,674 | 02:57:07 05/10/2026 |
| 211 | Koinbay |
BNB/ETH | $788.82 | $1,245,740 | 02:57:10 05/10/2026 |
| 212 | BloFin |
BNB/USDT | $789.26 | $1,226,804 | 02:45:17 05/10/2026 |
| 213 |  TxFlow |
BNB/USDC | $789.85 | $1,151,357 | 03:01:00 05/10/2026 |
| 214 | Biconomy.com |
BNB/ETH | $788.52 | $1,128,589 | 02:57:12 05/10/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9996 | $1,102,763 | 02:57:07 05/10/2026 |
| 216 | CoinUp.io |
BNB/USDT | $789.75 | $1,061,391 | 02:54:16 05/10/2026 |
| 217 | Tebbit |
BNB/USDT | $789.60 | $1,054,534 | 03:00:16 05/10/2026 |
| 218 | P2B |
BNB/BTC | $789.26 | $1,042,996 | 02:54:07 05/10/2026 |
| 219 |  Kraken |
BNB/USD | $789.21 | $1,039,519 | 02:59:25 05/10/2026 |
| 220 | Bitunix |
BNB/USDT | $789.23 | $1,039,280 | 02:57:07 05/10/2026 |
| 221 |  BYDFi |
BNB/USDT | $789.27 | $1,014,839 | 02:57:10 05/10/2026 |
| 222 | BYDFi |
BNB/USDT | $789.69 | $990,050 | 02:57:15 05/10/2026 |
| 223 | VinDAX |
BNB/BTC | $789.00 | $962,429 | 02:57:09 05/10/2026 |
| 224 | Bitunix |
BNB/USD | $789.59 | $958,328 | 02:57:16 05/10/2026 |
| 225 | Binance |
BNB/FDUSD | $789.30 | $929,811 | 02:56:42 05/10/2026 |
| 226 | Binance |
BNB/TRY | $789.29 | $928,337 | 02:56:42 05/10/2026 |
| 227 | MGBX |
BNB/USDC | $789.25 | $923,343 | 02:57:08 05/10/2026 |
| 228 | Bitrue |
BNB/RLUSD | $789.04 | $915,872 | 02:57:08 05/10/2026 |
| 229 | BVOX |
BNB/USDT | $789.27 | $902,063 | 02:57:07 05/10/2026 |
| 230 | Bitrue |
BNB/USDT | $789.23 | $878,360 | 02:57:08 05/10/2026 |
| 231 |  Antarctic |
BNB/USDT | $788.99 | $864,371 | 03:00:19 05/10/2026 |
| 232 | ZKE |
BNB/USDC | $789.25 | $800,703 | 02:57:10 05/10/2026 |
| 233 | KCEX |
BNB/USDT | $789.27 | $794,315 | 02:57:07 05/10/2026 |
| 234 | idax exchange |
BNB/BTC | $789.43 | $793,086 | 03:00:09 05/10/2026 |
| 235 | Azbit |
SOL/BNB | $121.22 | $792,895 | 02:54:07 05/10/2026 |
| 236 | Bitrue |
BNB/ADA | $789.22 | $790,863 | 02:57:08 05/10/2026 |
| 237 | ZKE |
BNB/ETH | $788.81 | $747,932 | 02:57:10 05/10/2026 |
| 238 | Zoomex |
BNB/USDT | $789.47 | $735,715 | 02:57:11 05/10/2026 |
| 239 |  Feather Exchange |
BNB/USDT | $789.24 | $735,623 | 03:00:12 05/10/2026 |
| 240 | Bitget |
BNB/USDT | $789.29 | $728,823 | 02:54:45 05/10/2026 |
| 241 |  Binibit |
BNB/USDT | $789.50 | $716,069 | 03:00:12 05/10/2026 |
| 242 | Bitrue |
BNB/USD1 | $789.07 | $712,307 | 02:57:08 05/10/2026 |
| 243 |  KoinBX |
BNB/INR | $813.09 | $695,567 | 02:57:08 05/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $789.48 | $683,771 | 02:55:57 05/10/2026 |
| 245 |  Tokpie |
BNB/USDT | $788.78 | $671,547 | 03:00:07 05/10/2026 |
| 246 | KoinBX |
BNB/USDT | $789.24 | $656,894 | 02:57:08 05/10/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $789.15 | $650,191 | 02:55:52 05/10/2026 |
| 248 | VinDAX |
BNB/ETH | $788.63 | $635,590 | 02:57:09 05/10/2026 |
| 249 |  CoinTR |
BNB/TRY | $789.31 | $633,661 | 03:00:10 05/10/2026 |
| 250 |  SunX |
BNB/USDT | $755.37 | $627,243 | 03:00:16 05/10/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $789.31 | $626,607 | 02:57:11 05/10/2026 |
| 252 |  Bitcoiva |
BNB/INR | $815.45 | $615,083 | 02:57:12 05/10/2026 |
| 253 | Phemex |
BNB/USDC | $788.98 | $606,235 | 02:57:08 05/10/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $788.81 | $596,742 | 02:43:00 05/10/2026 |
| 255 |  Arcus |
BNB/USD | $790.08 | $585,178 | 03:00:15 05/10/2026 |
| 256 | Binance |
SOL/BNB | $121.23 | $573,481 | 02:56:42 05/10/2026 |
| 257 | Bitunix |
BNB/USDC | $789.76 | $558,450 | 02:57:16 05/10/2026 |
| 258 |  Blynex |
BNB/EUR | $790.03 | $554,130 | 02:57:11 05/10/2026 |
| 259 | LBank |
BNB/USD1 | $789.22 | $534,868 | 02:57:14 05/10/2026 |
| 260 | KoinBX |
BNB/ETH | $789.17 | $533,205 | 02:57:08 05/10/2026 |
| 261 |  Coincall |
BNB/USD | $790.07 | $512,184 | 03:00:15 05/10/2026 |
| 262 | YEX |
BNB/USDC | $789.43 | $485,258 | 03:00:12 05/10/2026 |
| 263 | IndoEx |
BNB/ETH | $788.85 | $484,218 | 02:57:11 05/10/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $789.31 | $478,999 | 02:54:47 05/10/2026 |
| 265 |  NexDAX |
BNB/USDT | $789.41 | $467,325 | 03:00:10 05/10/2026 |
| 266 |  BigONE |
BNB/USDT | $789.56 | $458,777 | 02:51:08 05/10/2026 |
| 267 | Bitspay |
LTC/BNB | $71.12 | $456,196 | 02:54:11 05/10/2026 |
| 268 | Bitbase |
BNB/USDC | $789.33 | $432,588 | 02:51:07 05/10/2026 |
| 269 | WEEX |
BNB/USDC | $789.25 | $418,024 | 02:57:13 05/10/2026 |
| 270 | KCEX |
BNB/USDC | $789.26 | $413,880 | 02:57:07 05/10/2026 |
| 271 |  Backpack Exchange |
BNB/USDC | $789.22 | $402,109 | 02:57:15 05/10/2026 |
| 272 | NexDAX |
BNB/BTC | $789.34 | $387,848 | 03:00:10 05/10/2026 |
| 273 |  PointPay |
BNB/USDT | $789.47 | $367,068 | 02:57:09 05/10/2026 |
| 274 |  ListaDao |
slisBNBx/BNB | $789.29 | $365,164 | 03:00:12 05/10/2026 |
| 275 | IndoEx |
BNB/USDT | $789.39 | $360,895 | 02:57:11 05/10/2026 |
| 276 |  FMFW.io |
BNB/USD | $789.46 | $352,540 | 02:54:17 05/10/2026 |
| 277 |  HitBTC |
BNB/USDT | $789.47 | $352,528 | 02:51:07 05/10/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $789.52 | $352,396 | 02:57:08 05/10/2026 |
| 279 |  Changelly |
BNB/USDT | $789.52 | $352,328 | 02:57:12 05/10/2026 |
| 280 | NexDAX |
BNB/ETH | $788.26 | $347,915 | 03:00:10 05/10/2026 |
| 281 | Kraken |
BNB/USDC | $789.39 | $345,693 | 02:59:25 05/10/2026 |
| 282 |  Bit2Me |
BNB/USDC | $789.38 | $340,443 | 02:57:11 05/10/2026 |
| 283 | IndoEx |
LTC/BNB | $71.23 | $339,224 | 02:57:11 05/10/2026 |
| 284 |  EVEDEX |
BNB/USD | $789.34 | $336,731 | 03:00:15 05/10/2026 |
| 285 |  MemeMax |
BNB/USDC | $789.22 | $336,053 | 03:00:16 05/10/2026 |
| 286 |  Orderly |
BNB/USDC | $789.31 | $336,048 | 03:00:15 05/10/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $788.87 | $332,896 | 03:00:16 05/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $789.89 | $324,405 | 03:00:11 05/10/2026 |
| 289 |  NEX Exchange |
BNB/USDT | $789.31 | $319,628 | 03:00:10 05/10/2026 |
| 290 |  Bitvavo |
BNB/EUR | $789.96 | $319,400 | 02:57:10 05/10/2026 |
| 291 | P2B |
SOL/BNB | $121.24 | $316,849 | 02:54:07 05/10/2026 |
| 292 | KuCoin |
BNB/USDC | $789.23 | $302,715 | 02:56:23 05/10/2026 |
| 293 | Bitbaby |
BNB/USDC | $789.25 | $295,367 | 02:57:07 05/10/2026 |
| 294 | Binance |
BNB/EUR | $789.80 | $294,708 | 02:56:42 05/10/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $789.07 | $293,762 | 02:56:50 05/10/2026 |
| 296 | FMFW.io |
BNB/ETH | $789.44 | $285,250 | 02:54:17 05/10/2026 |
| 297 | Changelly |
BNB/ETH | $789.35 | $285,196 | 02:57:12 05/10/2026 |
| 298 | HitBTC |
BNB/ETH | $789.15 | $284,967 | 02:51:07 05/10/2026 |
| 299 |  SecondBTC |
BNB/USDT | $789.24 | $282,007 | 02:57:08 05/10/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $789.08 | $280,793 | 03:00:13 05/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 05/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,454,748 với tỷ giá $789.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.