Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,185,263,011,821 Khối lượng (24h): $73,003,497,052 Thị phần: BTC: 58.2%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 08:09:00 08/07/2026
Giá BNB (BNB)
$577.70 -1.13%
0.009104 BTC Mua: 15,318,659 đ. Bán: 15,246,595 đ
Thấp: $576.27 Cao: $588.31

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $578.44 $345,239,280 08:00:16 08/07/2026
2 Venus Venus BNB/vBNB $578.09 $332,221,559 08:00:12 08/07/2026
3 Binance Binance BNB/USDT $578.36 $246,449,439 07:54:17 08/07/2026
4 FameEX FameEX BNB/USDT $578.28 $205,196,896 07:57:19 08/07/2026
5 OrangeX OrangeX BNB/USDT $578.26 $192,465,425 07:57:15 08/07/2026
6 Deepcoin Deepcoin BNB/USDT $578.28 $186,637,105 07:57:15 08/07/2026
7 CoinUp.io CoinUp.io BNB/USDT $578.10 $171,111,352 07:57:11 08/07/2026
8 WEEX WEEX BNB/USDT $578.43 $154,567,487 07:57:17 08/07/2026
9 Ju.com Ju.com BNB/USDT $578.53 $154,163,971 08:00:23 08/07/2026
10 Tapbit Tapbit BNB/USDT $578.04 $151,391,439 07:57:15 08/07/2026
11 SunX SunX BNB/USDT $578.21 $133,582,302 08:00:12 08/07/2026
12 BTCC BTCC BNB/USDT $578.25 $132,684,751 07:57:16 08/07/2026
13 Ulink Ulink BNB/USDT $578.21 $127,856,801 08:00:10 08/07/2026
14 CoinW CoinW BNB/USDT $578.21 $117,941,760 07:57:17 08/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $578.13 $115,644,358 08:00:15 08/07/2026
16 BTSE BTSE BNB/USDT $577.90 $115,612,334 07:57:15 08/07/2026
17 BITmarkets BITmarkets BNB/USDT $577.98 $111,159,560 08:00:15 08/07/2026
18 BVOX BVOX BNB/USDT $578.30 $103,490,694 07:57:15 08/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $578.33 $103,158,770 07:57:15 08/07/2026
20 Toobit Toobit BNB/USDT $578.26 $98,622,363 07:51:15 08/07/2026
21 Grvt Grvt BNB/USDT $578.59 $90,463,832 06:00:16 08/07/2026
22 Deepcoin Deepcoin BNB/USDT $578.00 $82,823,350 07:57:07 08/07/2026
23 BiKing BiKing BNB/USDT $578.10 $78,970,853 07:54:16 08/07/2026
24 Batonex Batonex BNB/USDT $578.39 $73,618,672 08:00:16 08/07/2026
25 IBIT Global IBIT Global BNB/USDT $578.08 $69,861,940 08:00:17 08/07/2026
26 Koinbay Koinbay BNB/USDT $661.41 $68,389,832 07:57:15 08/07/2026
27 MSX MSX BNB/USD $578.78 $60,323,749 08:03:52 08/07/2026
28 BitxEX BitxEX BNB/USDT $578.23 $59,182,733 08:00:09 08/07/2026
29 CEEX exchange CEEX exchange BNB/USDT $578.31 $58,414,000 08:00:10 08/07/2026
30 LBank LBank BNB/USDT $578.29 $57,150,875 07:57:17 08/07/2026
31 Binance Binance BNB/USDT $577.96 $53,891,054 07:56:42 08/07/2026
32 BiKing BiKing BNB/USDT $578.04 $53,875,511 07:54:08 08/07/2026
33 Pionex Pionex BNB/BTC $578.06 $52,471,702 07:57:17 08/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $578.39 $50,553,410 08:00:15 08/07/2026
35 KCEX KCEX BNB/USDT $578.26 $49,045,275 07:57:15 08/07/2026
36 GroveX GroveX BNB/USDT $578.08 $47,717,235 07:57:10 08/07/2026
37 Binance Binance BNB/USDC $578.47 $44,477,886 07:54:17 08/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $578.43 $43,922,265 08:00:17 08/07/2026
39 Ourbit Ourbit BNB/USDT $578.25 $41,342,011 07:57:16 08/07/2026
40 Bitbase Bitbase BNB/USDT $577.70 $39,537,050 07:36:17 08/07/2026
41 Websea Websea BNB/USDT $578.23 $38,676,453 07:54:16 08/07/2026
42 CrypFine CrypFine BNB/USDT $578.08 $38,326,676 07:57:15 08/07/2026
43 ASTX ASTX BNB/USDT $578.39 $34,899,952 08:00:16 08/07/2026
44 KTX KTX BNB/USDT $578.22 $32,977,483 08:00:15 08/07/2026
45 Phemex Phemex BNB/USDT $578.27 $32,882,829 07:57:16 08/07/2026
46 IBIT Global IBIT Global BNB/USDT $578.24 $32,581,067 08:00:07 08/07/2026
47 Batonex Batonex BNB/USDT $578.21 $32,225,991 08:00:09 08/07/2026
48 IndoEx IndoEx BTC/BNB $63,638.13 $31,159,183 07:54:07 08/07/2026
49 YEX YEX BNB/USDT $578.38 $31,063,068 08:00:17 08/07/2026
50 idax exchange idax exchange BNB/USDT $578.14 $29,762,289 08:00:13 08/07/2026
51 Koinbay Koinbay BNB/USDT $578.05 $29,687,738 07:57:08 08/07/2026
52 Blockfinex Blockfinex BNB/USDT $578.23 $29,602,452 08:00:07 08/07/2026
53 WHXEX WHXEX BNB/USDT $578.23 $29,602,446 08:00:08 08/07/2026
54 Coinlocally Coinlocally BNB/USDT $577.57 $29,125,865 07:57:16 08/07/2026
55 AscendEX AscendEX BNB/USDT $578.13 $27,857,977 21:33:15 07/07/2026
56 CZR Exchange CZR Exchange BNB/USDT $578.38 $27,286,789 08:00:17 08/07/2026
57 BTCC BTCC BNB/USDT $578.12 $26,944,809 07:57:08 08/07/2026
58 4E 4E BNB/USDT $578.05 $26,685,848 07:54:12 08/07/2026
59 Coinlocally Coinlocally BNB/USDT $578.14 $26,066,832 08:00:10 08/07/2026
60 Bybit Bybit BNB/USDT $577.59 $24,516,366 07:54:16 08/07/2026
61 AEGET AEGET BNB/USDT $578.34 $24,446,522 07:57:23 08/07/2026
62 Hotcoin Hotcoin BNB/USDT $577.67 $23,915,389 07:57:18 08/07/2026
63 Hibt Hibt BNB/USDT $578.12 $23,819,355 07:45:17 08/07/2026
64 idax exchange idax exchange BNB/USDT $578.38 $23,639,806 08:00:18 08/07/2026
65 Blockfinex Blockfinex BNB/USDT $578.38 $23,639,349 08:00:15 08/07/2026
66 WHXEX WHXEX BNB/USDT $578.38 $23,639,349 08:00:16 08/07/2026
67 FameEX FameEX BNB/USDT $578.30 $22,799,248 07:57:08 08/07/2026
68 CoinChief CoinChief BNB/USDT $578.10 $22,646,853 07:57:07 08/07/2026
69 YUBIT YUBIT BNB/USDT $578.06 $21,708,386 07:57:07 08/07/2026
70 DigiFinex DigiFinex BNB/USDT $578.48 $21,538,262 08:00:16 08/07/2026
71 CoinP CoinP BNB/USDT $578.39 $21,463,725 08:00:15 08/07/2026
72 Gate Gate BNB/USDT $577.66 $20,685,673 07:57:19 08/07/2026
73 AstralX AstralX BNB/USDT $578.11 $20,041,844 08:00:11 08/07/2026
74 XT.COM XT.COM BNB/USDT $578.11 $20,002,533 07:57:09 08/07/2026
75 LBank LBank BNB/USDT $578.09 $19,603,397 07:57:10 08/07/2026
76 Bitunix Bitunix BNB/USDT $578.31 $19,274,991 07:57:16 08/07/2026
77 Toobit Toobit BNB/USDT $578.11 $18,359,009 07:57:08 08/07/2026
78 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
79 ZKE ZKE BNB/USDT $578.26 $17,857,819 08:00:13 08/07/2026
80 WhiteBIT WhiteBIT BNB/USDT $577.39 $17,650,598 07:57:15 08/07/2026
81 KlicklX KlicklX BNB/USDT $578.27 $17,582,320 08:00:12 08/07/2026
82 Binance Binance BNB/USD1 $577.97 $17,529,042 07:56:42 08/07/2026
83 AstralX AstralX BNB/USDT $577.82 $17,397,215 08:00:21 08/07/2026
84 BitradeX BitradeX BNB/USDT $578.06 $17,232,830 07:57:09 08/07/2026
85 BitMart BitMart BNB/USDT $578.10 $16,961,924 07:57:08 08/07/2026
86 BingX BingX BNB/USDT $577.76 $16,223,198 07:57:19 08/07/2026
87 BitradeX BitradeX BNB/USDT $578.28 $16,015,530 07:57:15 08/07/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $578.26 $15,696,456 08:00:13 08/07/2026
89 UZX UZX BNB/USDT $578.13 $15,564,737 07:45:08 08/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $578.35 $15,387,634 08:00:18 08/07/2026
91 WEEX WEEX BNB/USDT $578.11 $14,915,273 07:57:10 08/07/2026
92 Zoomex Zoomex BNB/USDT $577.28 $14,833,436 07:57:15 08/07/2026
93 P2B P2B BNB/USDT $578.04 $14,268,821 07:57:07 08/07/2026
94 MGBX MGBX BNB/USDT $578.28 $13,675,310 07:57:16 08/07/2026
95 Aster Aster BNB/USDT $578.21 $13,627,377 07:54:15 08/07/2026
96 Poloniex Poloniex BNB/USDT $578.04 $13,344,973 07:59:53 08/07/2026
97 CrypFine CrypFine BNB/USDT $578.10 $12,914,986 07:57:07 08/07/2026
98 Bitbaby Bitbaby BNB/USDT $578.01 $12,816,604 08:00:16 08/07/2026
99 BlockFin BlockFin BNB/USDT $578.24 $12,459,092 07:57:15 08/07/2026
100 WOO X Pro WOO X Pro BNB/USDT $578.26 $12,172,267 08:00:07 08/07/2026
101 CoinW CoinW BNB/USDT $578.14 $11,805,341 07:57:11 08/07/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $577.61 $11,619,412 07:59:54 08/07/2026
103 OrangeX OrangeX BNB/USDT $578.10 $11,607,653 07:57:10 08/07/2026
104 Websea Websea BNB/USDT $577.87 $11,596,239 07:48:11 08/07/2026
105 EasiCoin EasiCoin BNB/USDT $578.38 $11,475,345 08:00:16 08/07/2026
106 MEXC MEXC BNB/USDT $577.68 $10,927,329 07:51:15 08/07/2026
107 XXKK XXKK BNB/USDT $578.26 $10,861,430 08:00:08 08/07/2026
108 BiFinance BiFinance BNB/USDT $578.10 $10,726,038 07:57:08 08/07/2026
109 Binance Binance BNB/U $578.01 $10,149,038 07:56:54 08/07/2026
110 Ourbit Ourbit BNB/USDT $577.92 $9,950,996 07:54:07 08/07/2026
111 BingX BingX BNB/USDC $578.10 $9,828,453 07:57:19 08/07/2026
112 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
113 MEXC MEXC BNB/USDT $578.98 $9,412,435 07:57:16 08/07/2026
114 Hyperliquid Hyperliquid BNB/USDC $578.05 $9,206,992 07:57:26 08/07/2026
115 HTX HTX BNB/USDT $577.98 $9,090,593 07:59:24 08/07/2026
116 CRMClick CRMClick BNB/USDT $577.88 $9,086,144 08:00:09 08/07/2026
117 Ju.com Ju.com BNB/USDT $578.13 $8,925,448 07:57:09 08/07/2026
118 YUBIT YUBIT BNB/USDT $578.28 $8,905,241 07:57:15 08/07/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $578.34 $8,771,089 08:03:17 08/07/2026
120 Azbit Azbit BNB/USDT $578.33 $8,462,862 07:57:10 08/07/2026
121 Binance Binance BNB/ETH $577.66 $8,356,069 07:56:42 08/07/2026
122 Gate Gate BNB/USDT $578.16 $8,226,763 07:56:24 08/07/2026
123 AlphaX AlphaX BNB/USDT $578.05 $7,917,865 08:00:13 08/07/2026
124 DigiFinex DigiFinex BNB/USDT $578.24 $7,644,734 08:00:07 08/07/2026
125 P2B P2B BNB/ETH $577.76 $7,387,852 07:57:07 08/07/2026
126 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
127 IndoEx IndoEx BNB/BTC $577.71 $7,025,983 07:54:07 08/07/2026
128 AscendEX AscendEX BNB/USDT $578.71 $6,878,630 21:33:16 07/07/2026
129 BVOX BVOX BNB/USDT $578.07 $6,725,950 07:57:08 08/07/2026
130 Cofinex Cofinex BNB/USDT $577.76 $6,619,355 08:00:17 08/07/2026
131 Bitget Bitget BNB/USDT $577.44 $6,614,498 07:54:16 08/07/2026
132 Ulink Ulink BNB/USDT $581.79 $6,582,810 08:00:19 08/07/2026
133 BlockFin BlockFin BNB/USDT $578.10 $6,516,004 07:57:10 08/07/2026
134 AIA Exchange AIA Exchange BNB/USDT $578.31 $6,467,524 08:00:07 08/07/2026
135 Tapbit Tapbit BNB/USDT $578.00 $6,387,538 07:57:10 08/07/2026
136 ListaDao ListaDao slisBNBx/BNB $578.09 $6,302,524 08:00:08 08/07/2026
137 BitGW Exchange BitGW Exchange BNB/USDT $579.43 $6,278,920 07:54:07 08/07/2026
138 YEX YEX BNB/USDT $578.23 $6,260,327 08:00:12 08/07/2026
139 Bitcastle Bitcastle BNB/USDT $577.62 $5,962,227 08:00:18 08/07/2026
140 SuperEx SuperEx BNB/USDT $578.20 $5,411,272 08:00:09 08/07/2026
141 P2B P2B BNB/USD $578.50 $5,319,176 07:57:07 08/07/2026
142 Pionex Pionex BNB/USDT $578.11 $5,295,386 07:57:09 08/07/2026
143 XT.COM XT.COM BNB/USD1 $578.01 $5,261,122 07:57:09 08/07/2026
144 CoinP CoinP BNB/USDT $578.16 $5,231,182 08:00:07 08/07/2026
145 Hotcoin Hotcoin BNB/USDT $578.00 $5,189,493 07:56:59 08/07/2026
146 KuCoin KuCoin BNB/USDT $578.17 $5,158,777 07:59:53 08/07/2026
147 OKX OKX BNB/USDT $578.16 $5,108,098 07:56:24 08/07/2026
148 Pionex Pionex BNB/USDT $578.26 $4,965,814 07:57:17 08/07/2026
149 Pionex Pionex BNB/ETH $577.91 $4,891,472 07:57:09 08/07/2026
150 AlphaX AlphaX BNB/USDT $577.99 $4,700,000 08:00:16 08/07/2026
151 Picol Picol BNB/USDT $578.15 $4,674,723 08:00:10 08/07/2026
152 Biconomy.com Biconomy.com BNB/USDT $578.20 $4,663,026 07:57:10 08/07/2026
153 BITmarkets BITmarkets BNB/USDT $578.30 $4,650,892 08:00:08 08/07/2026
154 B2Z Exchange B2Z Exchange BNB/USDT $578.30 $4,650,430 08:00:10 08/07/2026
155 BTSE BTSE BNB/USDT $578.14 $4,645,083 07:57:07 08/07/2026
156 B2Z Exchange B2Z Exchange BNB/USD $578.22 $4,566,406 08:00:10 08/07/2026
157 BITmarkets BITmarkets BNB/USD $578.34 $4,565,888 08:00:08 08/07/2026
158 Binance Binance BNB/USDC $578.15 $4,429,692 07:56:42 08/07/2026
159 Picol Picol BNB/ETH $578.25 $4,319,511 08:00:10 08/07/2026
160 YEX YEX BNB/USD $578.34 $4,319,123 08:00:17 08/07/2026
161 ASTX ASTX BNB/USDT $578.26 $4,256,472 08:00:08 08/07/2026
162 BlueBit BlueBit BNB/USDT $578.06 $4,216,407 08:00:08 08/07/2026
163 Azbit Azbit BNB/USDC $578.33 $4,176,192 07:57:10 08/07/2026
164 BloFin BloFin BNB/USDT $577.86 $3,900,612 07:54:07 08/07/2026
165 P2B P2B BNB/USDC $578.02 $3,849,059 07:57:07 08/07/2026
166 WOO X Pro WOO X Pro BNB/USDT $578.38 $3,785,092 08:00:16 08/07/2026
167 EasiCoin EasiCoin BNB/USDT $578.20 $3,742,115 08:00:09 08/07/2026
168 EdgeX EdgeX BNB/USD $578.70 $3,592,441 08:03:15 08/07/2026
169 Bitspay Bitspay ETH/BNB $1,779.73 $3,527,305 08:00:07 08/07/2026
170 Bitcastle Bitcastle BNB/USDT $578.23 $3,410,623 08:00:09 08/07/2026
171 Bitspay Bitspay BCH/BNB $412.37 $3,086,367 08:00:07 08/07/2026
172 AllinX AllinX BNB/USDT $578.21 $3,045,561 08:00:10 08/07/2026
173 YEX YEX BNB/USDC $578.47 $2,933,240 08:00:17 08/07/2026
174 Bitspay Bitspay BTC/BNB $63,614.68 $2,885,236 08:00:07 08/07/2026
175 KuCoin KuCoin BNB/USDT $577.66 $2,876,467 07:54:18 08/07/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $578.08 $2,863,777 07:59:54 08/07/2026
177 Tebbit Tebbit BNB/USDT $578.10 $2,827,924 07:57:09 08/07/2026
178 IndoEx IndoEx ETH/BNB $1,781.69 $2,798,369 07:54:07 08/07/2026
179 Bybit Bybit BNB/USDT $578.02 $2,770,517 07:54:12 08/07/2026
180 Bitbaby Bitbaby BNB/USDC $578.06 $2,715,050 08:00:16 08/07/2026
181 CZR Exchange CZR Exchange BNB/USDT $578.28 $2,562,403 08:00:09 08/07/2026
182 EasiCoin EasiCoin BNB/USD1 $578.18 $2,484,924 08:00:09 08/07/2026
183 MGBX MGBX BNB/USDT $578.10 $2,463,794 07:57:09 08/07/2026
184 GroveX GroveX BNB/USDC $578.12 $2,398,133 07:57:10 08/07/2026
185 Bitbaby Bitbaby BNB/USDT $578.04 $2,383,670 07:48:07 08/07/2026
186 BitTap BitTap BNB/USDT $578.36 $2,308,827 07:54:16 08/07/2026
187 Bitrue Bitrue BNB/USDT $578.21 $2,118,581 07:57:17 08/07/2026
188 GroveX GroveX BNB/FDUSD $577.78 $2,075,846 07:57:10 08/07/2026
189 Bitspay Bitspay BSV/BNB $13.89 $2,018,478 08:00:07 08/07/2026
190 Koinbay Koinbay BNB/ETH $577.92 $1,978,522 07:57:08 08/07/2026
191 WHXEX WHXEX BNB/ETH $578.18 $1,978,093 08:00:08 08/07/2026
192 BloFin BloFin BNB/USDT $578.29 $1,975,846 07:57:16 08/07/2026
193 Bitbase Bitbase BNB/USDT $577.12 $1,937,423 07:33:18 08/07/2026
194 VinDAX VinDAX BNB/USDT $578.20 $1,931,262 08:00:08 08/07/2026
195 Bilaxy Bilaxy BNB/USDT $578.05 $1,884,103 08:00:08 08/07/2026
196 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $579.21 $1,798,267 08:00:07 08/07/2026
197 XT.COM XT.COM BNB/USD $578.26 $1,789,883 07:57:39 08/07/2026
198 Binance Binance BNB/BTC $577.79 $1,771,595 07:56:54 08/07/2026
199 Coinstore Coinstore BNB/USDT $578.37 $1,726,402 07:57:07 08/07/2026
200 EVEDEX EVEDEX BNB/USD $578.62 $1,681,832 08:03:15 08/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $578.08 $1,665,192 07:58:55 08/07/2026
202 Tothemoon Tothemoon BNB/USDT $577.49 $1,645,115 08:00:16 08/07/2026
203 BitKan BitKan BNB/USDT $578.24 $1,610,508 08:00:09 08/07/2026
204 Phemex Phemex BNB/USDT $577.65 $1,597,524 07:57:08 08/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $578.21 $1,595,232 08:00:08 08/07/2026
206 Cryptomus Cryptomus BNB/USDT $578.27 $1,582,240 08:00:10 08/07/2026
207 CoinUp.io CoinUp.io BNB/USDT $578.25 $1,563,495 07:57:17 08/07/2026
208 KTX KTX BNB/USDT $578.24 $1,524,444 08:00:09 08/07/2026
209 P2B P2B BNB/BTC $578.07 $1,434,658 07:57:07 08/07/2026
210 Tapbit Tapbit BNB/USDC $578.01 $1,418,298 07:57:10 08/07/2026
211 LeveX LeveX BNB/USDT $578.45 $1,369,345 08:00:15 08/07/2026
212 Bitspay Bitspay USDT/BNB $1.00 $1,337,597 08:00:07 08/07/2026
213 BingX BingX BNB/USDT $578.05 $1,335,763 07:54:08 08/07/2026
214 Binance Binance BNB/FDUSD $577.84 $1,287,060 07:56:42 08/07/2026
215 HTX HTX BNB/USDT $578.45 $1,269,482 07:57:17 08/07/2026
216 ZKE ZKE BNB/ETH $578.32 $1,192,563 08:00:13 08/07/2026
217 Bitunix Bitunix BNB/USDT $578.10 $1,158,523 07:57:10 08/07/2026
218 Backpack Exchange Backpack Exchange BNB/USDC $578.35 $1,147,731 07:57:15 08/07/2026
219 BitDelta BitDelta BNB/USDC $578.31 $1,143,699 08:00:07 08/07/2026
220 Bitunix Bitunix BNB/USD $578.15 $1,121,833 07:57:16 08/07/2026
221 BitDelta BitDelta BNB/USDT $578.31 $1,121,680 08:00:07 08/07/2026
222 Lighter Lighter BNB/USDC $577.55 $1,121,118 08:00:15 08/07/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $578.06 $1,114,438 07:55:51 08/07/2026
224 SunX SunX BNB/USDT $578.84 $1,105,918 08:03:16 08/07/2026
225 LBank LBank BNB/USD1 $578.03 $1,095,819 07:57:10 08/07/2026
226 KCEX KCEX BNB/USDT $578.04 $1,094,289 07:57:08 08/07/2026
227 Blynex Blynex BNB/USDT $578.24 $1,078,166 08:00:11 08/07/2026
228 IndoEx IndoEx BNB/ETH $577.98 $1,062,798 07:54:07 08/07/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $578.16 $1,054,529 07:56:29 08/07/2026
230 BYDFi BYDFi BNB/USDT $578.21 $976,443 08:00:07 08/07/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $578.08 $957,632 07:59:05 08/07/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $578.20 $941,203 07:59:53 08/07/2026
233 Bitrue Bitrue BNB/RLUSD $578.11 $917,215 07:57:08 08/07/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $578.53 $903,960 07:59:12 08/07/2026
235 BYDFi BYDFi BNB/USDT $578.23 $890,355 08:00:15 08/07/2026
236 Hibt Hibt BNB/USDC $578.06 $879,455 07:45:12 08/07/2026
237 Antarctic Antarctic BNB/USDT $577.64 $852,176 08:03:18 08/07/2026
238 Zoomex Zoomex BNB/USDT $578.20 $831,641 07:57:07 08/07/2026
239 Kraken Kraken BNB/USD $578.29 $831,624 07:59:54 08/07/2026
240 Bitget Bitget BNB/USDT $577.93 $827,332 07:54:09 08/07/2026
241 Bitrue Bitrue BNB/USDT $578.12 $800,380 07:57:08 08/07/2026
242 IndoEx IndoEx BNB/USDT $578.33 $792,856 07:54:07 08/07/2026
243 idax exchange idax exchange BNB/USDC $578.09 $763,933 08:00:13 08/07/2026
244 Blockfinex Blockfinex BNB/USDC $578.23 $761,978 08:00:07 08/07/2026
245 WHXEX WHXEX BNB/USDC $578.23 $761,978 08:00:08 08/07/2026
246 Koinbay Koinbay BNB/USDC $578.12 $761,921 07:57:08 08/07/2026
247 BigONE BigONE BNB/USDT $578.40 $747,739 07:57:07 08/07/2026
248 IndoEx IndoEx LTC/BNB $43.89 $740,506 07:54:07 08/07/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $578.08 $715,842 07:48:52 08/07/2026
250 Bitrue Bitrue BNB/ADA $578.04 $714,856 07:57:08 08/07/2026
251 KoinBX KoinBX BNB/INR $604.72 $684,140 08:00:12 08/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $578.05 $667,531 08:00:15 08/07/2026
253 CoinTR CoinTR BNB/USDT $578.07 $657,088 07:57:08 08/07/2026
254 Bitrue Bitrue BNB/USD1 $578.05 $655,793 07:57:08 08/07/2026
255 KoinBX KoinBX BNB/USDT $578.26 $654,525 08:00:12 08/07/2026
256 VinDAX VinDAX BNB/BTC $578.06 $633,766 08:00:08 08/07/2026
257 CoinTR CoinTR BNB/TRY $577.64 $621,641 07:57:08 08/07/2026
258 Bitunix Bitunix BNB/USDC $578.46 $597,482 07:57:16 08/07/2026
259 FMFW.io FMFW.io BNB/ETH $578.48 $595,416 08:00:11 08/07/2026
260 Changelly Changelly BNB/ETH $578.20 $595,262 07:57:09 08/07/2026
261 HitBTC HitBTC BNB/ETH $578.13 $595,242 08:00:07 08/07/2026
262 Bitspay Bitspay LTC/BNB $44.25 $584,070 08:00:07 08/07/2026
263 Cryptonex Cryptonex BNB/USDT $578.14 $573,738 08:00:11 08/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $578.06 $569,775 07:59:50 08/07/2026
265 idax exchange idax exchange BNB/BTC $578.01 $560,356 08:00:13 08/07/2026
266 WHXEX WHXEX BNB/BTC $578.22 $558,331 08:00:08 08/07/2026
267 Binance Binance SOL/BNB $80.39 $548,969 07:56:42 08/07/2026
268 Biconomy.com Biconomy.com BNB/USDC $578.02 $544,974 07:57:10 08/07/2026
269 Extended Extended BNB/USD $578.18 $541,756 08:03:16 08/07/2026
270 Azbit Azbit SOL/BNB $80.39 $524,005 07:57:10 08/07/2026
271 Tokpie Tokpie BNB/USDT $577.50 $515,136 08:00:07 08/07/2026
272 WEEX WEEX BNB/USDC $578.09 $508,520 07:57:10 08/07/2026
273 Coincall Coincall BNB/USD $578.91 $502,872 08:03:15 08/07/2026
274 Binance Binance BNB/JPY $578.26 $495,809 07:56:42 08/07/2026
275 MGBX MGBX BNB/USDC $578.09 $479,804 07:57:09 08/07/2026
276 ZKE ZKE BNB/USDC $578.16 $458,371 08:00:13 08/07/2026
277 Bitcoiva Bitcoiva BNB/INR $604.48 $450,494 08:00:09 08/07/2026
278 BYDFi BYDFi BNB/USDC $578.36 $437,794 08:00:15 08/07/2026
279 IndoEx IndoEx XRP/BNB $1.11 $429,017 07:54:07 08/07/2026
280 ApeX Omni ApeX Omni BNB/USDT $578.53 $424,281 08:03:17 08/07/2026
281 COINSPACE COINSPACE BNB/USDT $578.54 $423,949 08:00:11 08/07/2026
282 Phemex Phemex BNB/USDC $577.85 $420,591 07:57:08 08/07/2026
283 PointPay PointPay BNB/USDT $578.13 $415,106 07:57:15 08/07/2026
284 CoinEx CoinEx BNB/USDT $578.17 $408,857 07:59:23 08/07/2026
285 Changelly Changelly BNB/USDT $578.46 $404,600 07:57:09 08/07/2026
286 FMFW.io FMFW.io BNB/USD $578.28 $404,593 08:00:11 08/07/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $578.37 $404,552 08:00:08 08/07/2026
288 HitBTC HitBTC BNB/USDT $578.37 $404,475 08:00:07 08/07/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $578.30 $403,440 07:56:00 08/07/2026
290 Tebbit Tebbit BNB/USDT $578.44 $394,004 07:57:17 08/07/2026
291 CriptoSwaps CriptoSwaps BNB/USDT $577.82 $393,903 08:00:18 08/07/2026
292 BITmarkets BITmarkets BNB/USDC $578.36 $379,858 08:00:08 08/07/2026
293 B2Z Exchange B2Z Exchange BNB/USDC $578.35 $379,823 08:00:10 08/07/2026
294 KoinBX KoinBX BNB/ETH $578.25 $360,456 08:00:12 08/07/2026
295 Kraken Kraken BNB/EUR $578.26 $359,694 07:59:23 08/07/2026
296 VinDAX VinDAX BNB/ETH $577.71 $355,696 08:00:08 08/07/2026
297 Bitbase Bitbase BNB/USDC $577.10 $355,127 07:33:18 08/07/2026
298 Bit2Me Bit2Me BNB/EUR $578.26 $352,865 08:00:08 08/07/2026
299 Blynex Blynex BNB/EUR $578.07 $351,472 08:00:11 08/07/2026
300 NexDAX NexDAX BNB/USDT $577.90 $350,562 07:54:11 08/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 08/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,239,280 với tỷ giá $578.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá