BNB BNB
Xếp hạng #4
03:08:00 16/05/2026
Giá BNB (BNB)
$672.86 -1.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $673.39 | $1,280,534,286 | 02:57:16 16/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $673.76 | $787,544,824 | 02:57:15 16/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $684.69 | $672,808,701 | 15:21:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $674.29 | $526,584,908 | 02:54:16 16/05/2026 |
| 5 |  FameEX |
BNB/USDT | $673.76 | $452,120,966 | 02:57:20 16/05/2026 |
| 6 |  Venus |
BNB/vBNB | $674.17 | $390,194,532 | 03:00:10 16/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $673.76 | $378,676,571 | 02:57:15 16/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $673.50 | $304,034,910 | 02:57:16 16/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $673.92 | $287,103,247 | 03:00:16 16/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $674.01 | $249,052,967 | 02:54:13 16/05/2026 |
| 11 |  CoinW |
BNB/USDT | $673.78 | $238,946,146 | 02:57:18 16/05/2026 |
| 12 |  BVOX |
BNB/USDT | $673.78 | $221,518,666 | 02:57:15 16/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $674.65 | $202,964,596 | 02:51:15 16/05/2026 |
| 14 |  Toobit |
BNB/USDT | $673.76 | $187,645,747 | 02:57:20 16/05/2026 |
| 15 |  BiKing |
BNB/USDT | $673.70 | $175,422,888 | 03:00:16 16/05/2026 |
| 16 |  IBIT Global |
BNB/USDT | $673.53 | $155,509,577 | 03:00:18 16/05/2026 |
| 17 |  BTCC |
BNB/USDT | $673.57 | $151,168,981 | 02:57:16 16/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $673.08 | $142,320,507 | 02:24:10 16/05/2026 |
| 19 |  Batonex |
BNB/USDT | $673.93 | $138,303,507 | 03:00:15 16/05/2026 |
| 20 |  SunX |
BNB/USDT | $673.82 | $132,134,253 | 03:00:12 16/05/2026 |
| 21 |  LBank |
BNB/USDT | $673.76 | $130,108,988 | 02:57:17 16/05/2026 |
| 22 |  Ulink |
BNB/USDT | $673.82 | $129,843,791 | 03:00:07 16/05/2026 |
| 23 |  MSX |
BNB/USD | $674.27 | $122,493,071 | 03:03:17 16/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $673.53 | $114,995,527 | 02:57:07 16/05/2026 |
| 25 | Binance |
BNB/USDT | $673.59 | $113,223,677 | 02:56:42 16/05/2026 |
| 26 | BiKing |
BNB/USDT | $673.78 | $113,192,430 | 03:00:10 16/05/2026 |
| 27 |  BTSE |
BNB/USDT | $673.26 | $109,978,175 | 02:57:15 16/05/2026 |
| 28 |  B2Z Exchange |
BNB/USD | $673.82 | $105,644,327 | 03:00:15 16/05/2026 |
| 29 |  BITmarkets |
BNB/USDT | $673.38 | $105,599,180 | 03:00:16 16/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $673.77 | $86,665,928 | 02:57:20 16/05/2026 |
| 31 |  Websea |
BNB/USDT | $673.82 | $85,005,649 | 03:00:17 16/05/2026 |
| 32 |  KCEX |
BNB/USDT | $673.77 | $82,044,112 | 02:57:15 16/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $673.53 | $80,787,918 | 02:57:16 16/05/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $674.06 | $79,262,682 | 03:00:17 16/05/2026 |
| 35 |  ASTX |
BNB/USDT | $673.95 | $78,196,260 | 03:00:16 16/05/2026 |
| 36 | Bitbase |
BNB/USDT | $673.78 | $78,100,039 | 02:57:17 16/05/2026 |
| 37 |  Grvt |
BNB/USDT | $675.08 | $73,095,526 | 02:42:25 16/05/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.52 | $68,400,549 | 03:00:15 16/05/2026 |
| 39 | Batonex |
BNB/USDT | $673.82 | $66,257,258 | 03:00:10 16/05/2026 |
| 40 | Binance |
BNB/USDC | $674.43 | $65,284,465 | 02:54:16 16/05/2026 |
| 41 |  BitxEX |
BNB/USDT | $673.76 | $63,647,390 | 03:00:07 16/05/2026 |
| 42 |  Bybit |
BNB/USDT | $673.56 | $63,073,142 | 02:54:16 16/05/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $673.95 | $63,049,950 | 03:00:15 16/05/2026 |
| 44 |  WEEX |
BNB/USDT | $673.76 | $61,245,683 | 02:57:16 16/05/2026 |
| 45 |  AEGET |
BNB/USDT | $673.95 | $59,863,554 | 03:00:16 16/05/2026 |
| 46 | SunX |
BNB/USDT | $673.80 | $58,070,556 | 02:57:17 16/05/2026 |
| 47 | BTCC |
BNB/USDT | $673.98 | $56,611,667 | 02:57:09 16/05/2026 |
| 48 |  4E |
BNB/USDT | $673.54 | $56,045,501 | 02:57:07 16/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $673.86 | $52,682,667 | 02:57:07 16/05/2026 |
| 50 |  AstralX |
BNB/USDT | $673.82 | $52,100,988 | 03:00:07 16/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $673.77 | $50,278,529 | 03:00:10 16/05/2026 |
| 52 |  Ourbit |
BNB/USDT | $673.77 | $49,382,909 | 02:57:17 16/05/2026 |
| 53 |  DigiFinex |
BNB/USDT | $673.95 | $48,579,151 | 03:00:16 16/05/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $673.89 | $48,159,615 | 02:54:15 16/05/2026 |
| 55 | Binance |
BNB/USD1 | $673.67 | $47,981,023 | 02:56:54 16/05/2026 |
| 56 |  Gate |
BNB/USDT | $673.51 | $46,345,148 | 02:54:19 16/05/2026 |
| 57 |  Phemex |
BNB/USDT | $673.77 | $45,688,684 | 02:57:15 16/05/2026 |
| 58 |  IndoEx |
BTC/BNB | $79,119.52 | $41,816,226 | 03:00:07 16/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $673.84 | $39,043,167 | 03:00:27 16/05/2026 |
| 60 |  MEXC |
BNB/USDT | $673.85 | $38,986,903 | 02:57:16 16/05/2026 |
| 61 |  Bitunix |
BNB/USDT | $673.77 | $38,724,765 | 02:57:18 16/05/2026 |
| 62 |  KTX |
BNB/USDT | $673.95 | $36,765,935 | 03:00:15 16/05/2026 |
| 63 |  Coinflare |
BNB/USDT | $616.42 | $34,605,199 | 03:00:15 16/05/2026 |
| 64 |  Aster |
BNB/USDT | $675.00 | $34,323,528 | 02:54:15 16/05/2026 |
| 65 | CoinW |
BNB/USDT | $673.47 | $33,015,742 | 02:57:07 16/05/2026 |
| 66 |  UZX |
BNB/USDT | $673.55 | $32,647,974 | 02:57:07 16/05/2026 |
| 67 |  Hibt |
BNB/USDT | $674.61 | $32,498,994 | 02:48:08 16/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $673.56 | $32,220,757 | 02:57:12 16/05/2026 |
| 69 | IBIT Global |
BNB/USDT | $673.76 | $30,735,151 | 03:00:10 16/05/2026 |
| 70 |  Dmex |
BNB/USD | $674.56 | $29,821,563 | 03:03:16 16/05/2026 |
| 71 |  BingX |
BNB/USDT | $673.35 | $29,169,562 | 02:57:18 16/05/2026 |
| 72 |  BitradeX |
BNB/USDT | $674.66 | $29,037,945 | 02:48:07 16/05/2026 |
| 73 |  P2B |
BNB/USDT | $673.68 | $28,847,873 | 02:57:08 16/05/2026 |
| 74 |  Poloniex |
BNB/USDT | $673.66 | $28,365,238 | 02:59:53 16/05/2026 |
| 75 |  CoinChief |
BNB/USDT | $673.62 | $28,277,401 | 02:57:08 16/05/2026 |
| 76 | AscendEX |
BNB/USDT | $673.44 | $28,095,642 | 02:57:11 16/05/2026 |
| 77 | Toobit |
BNB/USDT | $673.55 | $27,841,677 | 02:57:10 16/05/2026 |
| 78 |  CoinP |
BNB/USDT | $673.93 | $27,797,573 | 03:00:18 16/05/2026 |
| 79 |  MGBX |
BNB/USDT | $673.77 | $27,514,826 | 02:57:17 16/05/2026 |
| 80 | CrypFine |
BNB/USDT | $673.54 | $26,827,466 | 02:57:14 16/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $673.79 | $26,794,614 | 02:55:55 16/05/2026 |
| 82 |  Zoomex |
BNB/USDT | $673.72 | $26,686,839 | 02:54:19 16/05/2026 |
| 83 |  Bitbaby |
BNB/USDT | $673.51 | $26,030,688 | 03:00:16 16/05/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $673.78 | $25,978,610 | 02:57:17 16/05/2026 |
| 85 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $673.54 | $24,813,080 | 02:57:08 16/05/2026 |
| 87 | FameEX |
BNB/USDT | $673.73 | $24,524,934 | 02:57:07 16/05/2026 |
| 88 | OrangeX |
BNB/USDT | $673.53 | $24,232,396 | 02:57:11 16/05/2026 |
| 89 | LBank |
BNB/USDT | $673.54 | $24,222,194 | 02:57:12 16/05/2026 |
| 90 |  WHXEX |
BNB/USDT | $673.66 | $24,180,482 | 03:00:12 16/05/2026 |
| 91 |  idax exchange |
BNB/USDT | $673.66 | $24,179,876 | 03:00:13 16/05/2026 |
| 92 | MEXC |
BNB/USDT | $674.56 | $24,137,445 | 02:51:07 16/05/2026 |
| 93 | Websea |
BNB/USDT | $673.72 | $23,946,243 | 03:00:10 16/05/2026 |
| 94 | Koinbay |
BNB/USDT | $673.67 | $23,896,463 | 03:00:08 16/05/2026 |
| 95 |  XXKK |
BNB/USDT | $673.75 | $23,855,744 | 03:00:11 16/05/2026 |
| 96 |  EagleX |
BNB/USDT | $673.78 | $22,430,794 | 03:00:10 16/05/2026 |
| 97 |  GroveX |
BNB/USDT | $673.80 | $22,394,553 | 02:57:09 16/05/2026 |
| 98 |  BiFinance |
BNB/USDT | $673.62 | $21,739,710 | 02:57:07 16/05/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $673.59 | $21,416,888 | 03:00:08 16/05/2026 |
| 100 | WEEX |
BNB/USDT | $673.55 | $21,265,743 | 02:57:08 16/05/2026 |
| 101 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 102 |  Bitget |
BNB/USDT | $673.52 | $19,496,617 | 02:54:15 16/05/2026 |
| 103 |  Cofinex |
BNB/USDT | $673.24 | $19,488,791 | 03:00:17 16/05/2026 |
| 104 | GroveX |
BNB/USDC | $673.92 | $18,952,014 | 02:57:09 16/05/2026 |
| 105 |  Azbit |
BNB/USDT | $674.03 | $18,917,450 | 02:45:09 16/05/2026 |
| 106 | Binance |
BNB/U | $673.66 | $18,572,248 | 02:56:42 16/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $673.97 | $18,146,713 | 03:00:16 16/05/2026 |
| 108 | Binance |
BNB/USDC | $673.72 | $18,074,799 | 02:56:54 16/05/2026 |
| 109 | Ourbit |
BNB/USDT | $673.53 | $17,664,839 | 02:57:11 16/05/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $674.11 | $17,221,159 | 03:03:17 16/05/2026 |
| 111 |  BlockFin |
BNB/USDT | $674.26 | $17,145,538 | 02:54:15 16/05/2026 |
| 112 |  Hyperliquid |
BNB/USD | $673.34 | $17,056,829 | 02:57:26 16/05/2026 |
| 113 | Gate |
BNB/USDT | $673.62 | $16,990,876 | 02:56:54 16/05/2026 |
| 114 |  EVEDEX |
BNB/USD | $674.23 | $16,495,845 | 03:03:15 16/05/2026 |
| 115 |  KlicklX |
BNB/USDT | $673.64 | $16,244,177 | 02:57:09 16/05/2026 |
| 116 | DigiFinex |
BNB/USDT | $673.67 | $16,140,633 | 03:00:07 16/05/2026 |
| 117 | AstralX |
BNB/USDT | $673.23 | $15,204,432 | 03:00:15 16/05/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $674.41 | $14,777,190 | 03:03:16 16/05/2026 |
| 119 |  ZKE |
BNB/USDT | $673.65 | $14,507,467 | 03:00:12 16/05/2026 |
| 120 | XT.COM |
BNB/USD1 | $673.56 | $14,393,563 | 02:57:12 16/05/2026 |
| 121 |  YEX |
BNB/USDT | $673.78 | $13,429,975 | 03:00:11 16/05/2026 |
| 122 | YUBIT |
BNB/USDT | $673.76 | $12,992,033 | 02:57:15 16/05/2026 |
| 123 |  HTX |
BNB/USDT | $673.61 | $12,561,361 | 02:59:55 16/05/2026 |
| 124 | EagleX |
BNB/USDT | $673.94 | $12,414,873 | 03:00:15 16/05/2026 |
| 125 | Tapbit |
BNB/USDT | $673.63 | $12,047,775 | 02:57:07 16/05/2026 |
| 126 | BingX |
BNB/USDC | $673.61 | $11,824,337 | 02:57:18 16/05/2026 |
| 127 |  SuperEx |
BNB/USDT | $673.75 | $11,343,213 | 03:00:21 16/05/2026 |
| 128 | ASTX |
BNB/USDT | $673.79 | $11,292,055 | 03:00:08 16/05/2026 |
| 129 |  Pionex |
BNB/USDT | $673.55 | $11,024,538 | 02:57:09 16/05/2026 |
| 130 | Biconomy.com |
BNB/USDT | $674.62 | $10,878,757 | 02:51:12 16/05/2026 |
| 131 | P2B |
BNB/USD | $674.06 | $10,768,080 | 02:57:08 16/05/2026 |
| 132 | Binance |
BNB/BTC | $673.71 | $10,446,917 | 02:56:42 16/05/2026 |
| 133 | Pionex |
BNB/USDT | $673.78 | $10,271,245 | 02:57:16 16/05/2026 |
| 134 | YEX |
BNB/USD | $674.22 | $10,125,523 | 03:00:16 16/05/2026 |
| 135 | Binance |
BNB/ETH | $673.97 | $9,858,015 | 02:56:54 16/05/2026 |
| 136 |  Picol |
BNB/USDT | $673.78 | $9,718,490 | 03:00:12 16/05/2026 |
| 137 |  Extended |
BNB/USD | $673.33 | $9,646,943 | 03:03:16 16/05/2026 |
| 138 |  AllinX |
BNB/USDT | $673.97 | $9,532,108 | 03:00:15 16/05/2026 |
| 139 | IndoEx |
BNB/BTC | $674.44 | $9,482,737 | 03:00:07 16/05/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $673.66 | $9,439,983 | 03:00:10 16/05/2026 |
| 141 | BitxEX |
BNB/USDT | $673.95 | $9,397,720 | 03:00:15 16/05/2026 |
| 142 |  BitMart |
BNB/USDT | $673.55 | $9,217,118 | 02:57:09 16/05/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $673.78 | $9,202,411 | 03:00:12 16/05/2026 |
| 144 | BVOX |
BNB/USDT | $673.55 | $9,143,199 | 02:57:11 16/05/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $673.83 | $9,080,581 | 03:00:11 16/05/2026 |
| 146 |  OKX |
BNB/USDT | $673.62 | $8,851,206 | 02:56:53 16/05/2026 |
| 147 |  Gems Trade |
BNB/USDT | $674.10 | $8,847,248 | 02:54:10 16/05/2026 |
| 148 | P2B |
BNB/BTC | $673.96 | $8,735,284 | 02:57:08 16/05/2026 |
| 149 | P2B |
BNB/ETH | $674.06 | $8,407,995 | 02:57:08 16/05/2026 |
| 150 |  Cryptomus |
BNB/USDT | $673.62 | $8,257,995 | 03:00:07 16/05/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $673.84 | $8,239,888 | 02:59:50 16/05/2026 |
| 152 | WOO X Pro |
BNB/USDT | $673.95 | $8,038,801 | 03:00:16 16/05/2026 |
| 153 | Hotcoin |
BNB/USDT | $674.63 | $7,732,699 | 02:54:06 16/05/2026 |
| 154 | Bybit |
BNB/USDT | $674.10 | $7,729,989 | 02:54:11 16/05/2026 |
| 155 |  AlphaX |
BNB/USDT | $673.58 | $7,610,652 | 03:00:15 16/05/2026 |
| 156 | CoinP |
BNB/USDT | $673.82 | $7,582,334 | 03:00:08 16/05/2026 |
| 157 |  Bitcastle |
BNB/USDT | $673.32 | $7,408,290 | 03:00:17 16/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $673.78 | $7,363,741 | 03:00:08 16/05/2026 |
| 159 | KuCoin |
BNB/USDT | $673.88 | $7,223,574 | 02:54:19 16/05/2026 |
| 160 | P2B |
BNB/USDC | $673.68 | $6,529,660 | 02:57:08 16/05/2026 |
| 161 | Ulink |
BNB/USDT | $581.94 | $6,454,862 | 02:57:18 16/05/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $673.82 | $6,443,489 | 03:00:12 16/05/2026 |
| 163 |  BitTap |
BNB/USDT | $673.97 | $6,441,960 | 03:00:17 16/05/2026 |
| 164 | EasiCoin |
BNB/USD1 | $673.81 | $6,256,601 | 03:00:09 16/05/2026 |
| 165 |  Tebbit |
BNB/USDT | $673.80 | $5,829,116 | 03:00:12 16/05/2026 |
| 166 | HTX |
BNB/USDT | $674.14 | $5,737,681 | 02:48:25 16/05/2026 |
| 167 | Pionex |
BNB/ETH | $673.55 | $5,712,153 | 02:57:09 16/05/2026 |
| 168 |  CZR Exchange |
BNB/USDT | $673.73 | $5,607,888 | 03:00:18 16/05/2026 |
| 169 |  EdgeX |
BNB/USD | $674.45 | $5,446,131 | 03:03:16 16/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $673.70 | $5,077,418 | 03:00:12 16/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $673.70 | $5,077,410 | 03:00:09 16/05/2026 |
| 172 | BTSE |
BNB/USDT | $673.51 | $5,070,597 | 02:57:07 16/05/2026 |
| 173 | GroveX |
BNB/USD1 | $673.81 | $5,034,112 | 02:57:09 16/05/2026 |
| 174 | Picol |
BNB/ETH | $673.72 | $5,032,807 | 03:00:12 16/05/2026 |
| 175 |  Bibox |
BNB/USDT | $643.48 | $5,024,258 | 03:00:12 16/05/2026 |
| 176 | B2Z Exchange |
BNB/USD | $673.64 | $4,958,731 | 03:00:09 16/05/2026 |
| 177 | BITmarkets |
BNB/USD | $673.64 | $4,958,727 | 03:00:12 16/05/2026 |
| 178 |  BlueBit |
BNB/USDT | $673.79 | $4,888,681 | 03:00:10 16/05/2026 |
| 179 | LBank |
BNB/USD1 | $673.13 | $4,746,749 | 02:57:12 16/05/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,221.35 | $4,726,985 | 03:00:12 16/05/2026 |
| 181 | GroveX |
BNB/FDUSD | $674.12 | $4,409,767 | 02:57:09 16/05/2026 |
| 182 |  Backpack Exchange |
BNB/USDC | $673.34 | $4,339,412 | 02:57:16 16/05/2026 |
| 183 |  Polyx |
BNB/USDT | $672.89 | $4,287,194 | 03:00:08 16/05/2026 |
| 184 | BingX |
BNB/USDT | $673.68 | $4,183,894 | 02:57:08 16/05/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UP | $676.73 | $4,146,253 | 22:32:14 15/05/2026 |
| 186 | Bitget |
BNB/USDT | $674.40 | $4,053,860 | 02:54:09 16/05/2026 |
| 187 | Bitspay |
BCH/BNB | $424.48 | $4,024,716 | 03:00:12 16/05/2026 |
| 188 | Bitbaby |
BNB/USDT | $673.67 | $3,983,111 | 03:00:10 16/05/2026 |
| 189 | Bitbase |
BNB/USDC | $673.07 | $3,950,797 | 02:24:10 16/05/2026 |
| 190 | Bitbaby |
BNB/USDC | $673.90 | $3,824,653 | 03:00:16 16/05/2026 |
| 191 | Ju.com |
BNB/USDT | $673.82 | $3,799,808 | 03:00:10 16/05/2026 |
| 192 | Binance |
BNB/FDUSD | $673.65 | $3,785,729 | 02:56:42 16/05/2026 |
| 193 | IndoEx |
ETH/BNB | $2,223.37 | $3,775,930 | 03:00:07 16/05/2026 |
| 194 | Tapbit |
BNB/USDC | $673.55 | $3,775,162 | 02:57:07 16/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $673.11 | $3,770,765 | 03:00:12 16/05/2026 |
| 196 | Bitunix |
BNB/USD | $674.22 | $3,649,511 | 02:57:18 16/05/2026 |
| 197 | BlockFin |
BNB/USDT | $673.94 | $3,613,202 | 02:54:10 16/05/2026 |
| 198 | WHXEX |
BNB/USDT | $674.62 | $3,543,721 | 02:54:16 16/05/2026 |
| 199 | idax exchange |
BNB/USDT | $673.98 | $3,542,889 | 03:00:16 16/05/2026 |
| 200 |  Kraken |
BNB/USD | $673.74 | $3,504,930 | 02:59:55 16/05/2026 |
| 201 | EasiCoin |
BNB/USDT | $673.80 | $3,484,709 | 03:00:09 16/05/2026 |
| 202 | Bitunix |
BNB/USDT | $673.54 | $3,349,609 | 02:57:07 16/05/2026 |
| 203 | Bitspay |
BTC/BNB | $78,893.46 | $3,229,884 | 03:00:12 16/05/2026 |
| 204 | Tebbit |
BNB/USDT | $673.95 | $3,179,595 | 03:00:16 16/05/2026 |
| 205 | Binance |
BNB/JPY | $674.64 | $2,984,136 | 02:56:54 16/05/2026 |
| 206 |  LeveX |
BNB/USDT | $673.94 | $2,982,169 | 03:00:15 16/05/2026 |
| 207 | Bitunix |
BNB/USDC | $674.17 | $2,961,288 | 02:57:18 16/05/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $673.65 | $2,845,991 | 02:57:00 16/05/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $673.63 | $2,814,611 | 02:57:09 16/05/2026 |
| 210 | idax exchange |
BNB/USDC | $673.77 | $2,803,631 | 03:00:13 16/05/2026 |
| 211 | WHXEX |
BNB/USDC | $673.91 | $2,803,119 | 03:00:12 16/05/2026 |
| 212 | Koinbay |
BNB/USDC | $673.89 | $2,776,288 | 03:00:08 16/05/2026 |
| 213 | Bitspay |
BSV/BNB | $15.91 | $2,623,324 | 03:00:12 16/05/2026 |
| 214 | Pionex |
BNB/BTC | $673.76 | $2,614,168 | 02:57:16 16/05/2026 |
| 215 | Azbit |
BNB/USDC | $674.04 | $2,604,923 | 02:45:09 16/05/2026 |
| 216 | AllinX |
BNB/USDT | $673.72 | $2,559,333 | 03:00:11 16/05/2026 |
| 217 |  Bilaxy |
BNB/USDT | $673.71 | $2,483,453 | 03:00:11 16/05/2026 |
| 218 |  BitKan |
BNB/USDT | $673.62 | $2,458,893 | 03:00:07 16/05/2026 |
| 219 | Koinbay |
BNB/ETH | $674.41 | $2,457,856 | 02:51:09 16/05/2026 |
| 220 | BitradeX |
BNB/USDT | $673.77 | $2,430,580 | 02:57:15 16/05/2026 |
| 221 | KuCoin |
BNB/USDC | $674.26 | $2,425,750 | 02:55:55 16/05/2026 |
| 222 | WHXEX |
BNB/ETH | $673.67 | $2,425,162 | 03:00:12 16/05/2026 |
| 223 | CoinUp.io |
BNB/USDT | $674.21 | $2,411,531 | 02:54:18 16/05/2026 |
| 224 |  Bitrue |
BNB/USDT | $673.67 | $2,403,924 | 02:57:16 16/05/2026 |
| 225 | YEX |
BNB/USDT | $673.95 | $2,341,506 | 03:00:16 16/05/2026 |
| 226 | Zoomex |
BNB/USDT | $674.10 | $2,318,950 | 02:54:08 16/05/2026 |
| 227 |  BloFin |
BNB/USDT | $673.73 | $2,165,117 | 02:57:07 16/05/2026 |
| 228 | Coinlocally |
BNB/USDT | $673.08 | $2,110,483 | 02:57:17 16/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $673.69 | $2,029,695 | 02:59:57 16/05/2026 |
| 230 | CZR Exchange |
BNB/USDT | $674.00 | $1,966,870 | 03:00:16 16/05/2026 |
| 231 |  Lighter |
BNB/USDC | $673.45 | $1,939,735 | 03:00:15 16/05/2026 |
| 232 | Hibt |
BNB/USDC | $674.61 | $1,935,804 | 02:48:08 16/05/2026 |
| 233 | BloFin |
BNB/USDT | $673.77 | $1,934,213 | 02:57:16 16/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $673.74 | $1,933,847 | 03:00:16 16/05/2026 |
| 235 |  VinDAX |
BNB/USDT | $673.64 | $1,920,963 | 03:00:13 16/05/2026 |
| 236 |  Antarctic |
BNB/USDT | $673.34 | $1,887,676 | 03:03:18 16/05/2026 |
| 237 | KCEX |
BNB/USDT | $673.61 | $1,878,068 | 02:57:08 16/05/2026 |
| 238 | Binance |
BNB/EUR | $674.33 | $1,870,635 | 02:56:42 16/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $673.57 | $1,771,975 | 02:57:12 16/05/2026 |
| 240 | Phemex |
BNB/USDT | $673.17 | $1,744,358 | 02:57:08 16/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $674.58 | $1,555,816 | 02:51:12 16/05/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $673.75 | $1,553,021 | 03:00:11 16/05/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $673.84 | $1,487,585 | 03:00:10 16/05/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9999 | $1,474,567 | 03:00:12 16/05/2026 |
| 245 | Binance |
SOL/BNB | $89.26 | $1,473,176 | 02:56:54 16/05/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $673.61 | $1,462,518 | 03:00:10 16/05/2026 |
| 247 | Bitrue |
BNB/ADA | $673.46 | $1,448,256 | 02:57:12 16/05/2026 |
| 248 | IndoEx |
BNB/ETH | $674.22 | $1,413,553 | 03:00:07 16/05/2026 |
| 249 | BYDFi |
BNB/USDT | $673.53 | $1,389,314 | 02:57:07 16/05/2026 |
| 250 | MGBX |
BNB/USDC | $673.63 | $1,389,289 | 02:57:12 16/05/2026 |
| 251 | Bitrue |
BNB/USDT | $673.56 | $1,310,628 | 02:57:12 16/05/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $673.84 | $1,281,956 | 02:59:52 16/05/2026 |
| 253 | WhiteBIT |
BNB/USDC | $673.91 | $1,230,863 | 02:57:11 16/05/2026 |
| 254 |  Cryptonex |
BNB/USDT | $673.72 | $1,159,156 | 03:00:07 16/05/2026 |
| 255 |  PointPay |
BNB/USDT | $673.74 | $1,157,333 | 02:57:12 16/05/2026 |
| 256 |  Blynex |
BNB/USDT | $673.77 | $1,132,081 | 03:00:11 16/05/2026 |
| 257 | Bitrue |
BNB/USD1 | $673.62 | $1,102,342 | 02:57:12 16/05/2026 |
| 258 |  SunX |
BNB/USDT | $674.59 | $1,100,711 | 03:03:17 16/05/2026 |
| 259 | YEX |
BNB/USDC | $673.87 | $1,099,896 | 03:00:11 16/05/2026 |
| 260 |  CoinEx |
BNB/USDT | $673.70 | $1,097,839 | 02:59:53 16/05/2026 |
| 261 |  Coincall |
BNB/USD | $674.00 | $1,086,037 | 03:03:16 16/05/2026 |
| 262 |  Tokpie |
BNB/USDT | $674.34 | $1,079,009 | 03:00:10 16/05/2026 |
| 263 | IndoEx |
BNB/USDT | $674.47 | $1,060,483 | 03:00:07 16/05/2026 |
| 264 | Gate |
BNB/GUSD | $673.27 | $1,055,302 | 02:56:24 16/05/2026 |
| 265 |  Uniswap v4 (BSC) |
BNB/USDT | $673.56 | $1,053,352 | 02:58:36 16/05/2026 |
| 266 | WEEX |
BNB/USDC | $673.62 | $1,050,684 | 02:57:08 16/05/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/CTM | $673.84 | $1,046,576 | 02:59:52 16/05/2026 |
| 268 |  Bithumb |
BNB/KRW | $668.18 | $1,032,722 | 02:59:54 16/05/2026 |
| 269 | IndoEx |
LTC/BNB | $57.26 | $998,408 | 03:00:07 16/05/2026 |
| 270 |  KoinBX |
BNB/USDT | $673.82 | $960,275 | 03:00:09 16/05/2026 |
| 271 | BitTap |
BNB/USDT | $673.62 | $960,040 | 03:00:11 16/05/2026 |
| 272 |  CoinTR |
BNB/USDT | $674.31 | $945,051 | 02:54:11 16/05/2026 |
| 273 | KoinBX |
BNB/INR | $695.62 | $930,407 | 03:00:09 16/05/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/BTCB | $673.81 | $930,271 | 02:59:26 16/05/2026 |
| 275 | YEX |
BNB/USDC | $674.18 | $919,167 | 03:00:16 16/05/2026 |
| 276 |  BigONE |
BNB/USDT | $674.29 | $919,146 | 02:45:07 16/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $673.60 | $917,387 | 02:59:03 16/05/2026 |
| 278 |  BitStorage |
BNB/USDT | $673.61 | $912,951 | 03:00:09 16/05/2026 |
| 279 |  BitDelta |
BNB/USDT | $673.72 | $865,908 | 03:00:11 16/05/2026 |
| 280 | VinDAX |
BNB/BTC | $673.54 | $838,409 | 03:00:13 16/05/2026 |
| 281 | KCEX |
BNB/USDC | $673.68 | $832,527 | 02:57:08 16/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/MITO | $673.90 | $828,567 | 02:59:01 16/05/2026 |
| 283 | Phemex |
BNB/USDC | $673.33 | $792,685 | 02:57:08 16/05/2026 |
| 284 |  Dexalot |
BNB/USDT | $673.72 | $769,078 | 02:57:07 16/05/2026 |
| 285 | Cryptomus |
BNB/USDC | $674.29 | $756,400 | 03:00:07 16/05/2026 |
| 286 |  XBO.com |
BNB/USDT | $673.31 | $743,462 | 03:00:15 16/05/2026 |
| 287 | BingX |
BNB/USDC | $673.62 | $711,111 | 02:57:08 16/05/2026 |
| 288 | Kraken |
BNB/EUR | $673.96 | $705,546 | 02:59:25 16/05/2026 |
| 289 |  Bit2Me |
BNB/EUR | $674.11 | $697,384 | 02:57:08 16/05/2026 |
| 290 |  Bitvavo |
BNB/EUR | $674.32 | $687,404 | 02:57:12 16/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $674.62 | $660,500 | 02:48:10 16/05/2026 |
| 292 | BYDFi |
BNB/USDC | $674.08 | $648,652 | 03:00:16 16/05/2026 |
| 293 | Bitspay |
LTC/BNB | $56.91 | $646,583 | 03:00:12 16/05/2026 |
| 294 | idax exchange |
BNB/BTC | $673.71 | $644,099 | 03:00:13 16/05/2026 |
| 295 | WHXEX |
BNB/BTC | $673.87 | $643,964 | 03:00:12 16/05/2026 |
| 296 | CoinTR |
BNB/TRY | $675.40 | $631,371 | 02:54:11 16/05/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $674.02 | $629,091 | 02:59:52 16/05/2026 |
| 298 |  FMFW.io |
BNB/ETH | $673.87 | $609,967 | 03:00:09 16/05/2026 |
| 299 |  Changelly PRO |
BNB/ETH | $673.69 | $609,876 | 03:00:12 16/05/2026 |
| 300 |  HitBTC |
BNB/ETH | $673.49 | $609,778 | 03:00:17 16/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,280,534,286 với tỷ giá $673.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.