BNB BNB
Xếp hạng #4
02:44:00 05/08/2026
Giá BNB (BNB)
$593.30 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $593.79 | $339,348,357 | 01:57:11 05/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $593.90 | $279,731,559 | 02:00:16 05/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $593.65 | $231,236,659 | 01:51:12 05/08/2026 |
| 4 |  FameEX |
BNB/USDT | $594.18 | $167,043,092 | 01:54:18 05/08/2026 |
| 5 |  Binance |
BNB/USDT | $594.19 | $165,848,902 | 01:54:17 05/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $593.42 | $150,234,360 | 02:00:10 05/08/2026 |
| 7 |  Ulink |
BNB/USDT | $593.72 | $128,884,523 | 02:00:11 05/08/2026 |
| 8 |  SunX |
BNB/USDT | $593.72 | $128,312,042 | 02:00:10 05/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $593.96 | $127,370,055 | 01:57:15 05/08/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $593.95 | $121,829,161 | 01:57:15 05/08/2026 |
| 12 |  BTCC |
BNB/USDT | $593.82 | $102,077,627 | 01:57:16 05/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $593.56 | $100,446,834 | 01:57:15 05/08/2026 |
| 14 |  WEEX |
BNB/USDT | $593.96 | $99,237,135 | 01:57:17 05/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $593.92 | $82,802,625 | 02:00:17 05/08/2026 |
| 16 |  CoinW |
BNB/USDT | $594.05 | $80,652,937 | 01:57:18 05/08/2026 |
| 17 |  Toobit |
BNB/USDT | $593.96 | $76,708,426 | 01:57:17 05/08/2026 |
| 18 |  BVOX |
BNB/USDT | $594.16 | $70,205,604 | 01:54:15 05/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $594.25 | $69,535,074 | 01:48:15 05/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $593.82 | $66,857,347 | 02:00:15 05/08/2026 |
| 21 |  BTSE |
BNB/USDT | $593.69 | $66,815,549 | 01:57:15 05/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $593.62 | $65,522,191 | 01:57:11 05/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $593.54 | $63,497,086 | 02:00:15 05/08/2026 |
| 24 |  BiKing |
BNB/USDT | $593.75 | $50,778,946 | 02:00:16 05/08/2026 |
| 25 |  Batonex |
BNB/USDT | $593.90 | $50,352,591 | 02:00:16 05/08/2026 |
| 26 |  Pionex |
BNB/BTC | $594.01 | $49,219,239 | 01:57:16 05/08/2026 |
| 27 |  BitxEX |
BNB/USDT | $593.54 | $46,255,569 | 02:00:13 05/08/2026 |
| 28 |  KCEX |
BNB/USDT | $594.12 | $45,131,691 | 01:57:15 05/08/2026 |
| 29 | BiKing |
BNB/USDT | $593.55 | $42,822,030 | 02:00:11 05/08/2026 |
| 30 | Binance |
BNB/USDT | $593.68 | $42,740,044 | 01:56:42 05/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $593.90 | $41,152,888 | 02:00:15 05/08/2026 |
| 32 |  AstralX |
BNB/USDT | $593.72 | $39,307,083 | 02:00:13 05/08/2026 |
| 33 |  MSX |
BNB/USD | $594.58 | $39,091,762 | 02:04:30 05/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $593.83 | $37,404,385 | 01:54:09 05/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $593.54 | $37,139,388 | 02:00:10 05/08/2026 |
| 36 |  WHXEX |
BNB/USDT | $593.51 | $37,138,999 | 02:00:11 05/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $593.53 | $37,138,742 | 02:00:11 05/08/2026 |
| 38 |  Grvt |
BNB/USDT | $591.43 | $32,970,771 | 20:39:19 04/08/2026 |
| 39 |  LBank |
BNB/USDT | $593.98 | $30,547,237 | 01:57:15 05/08/2026 |
| 40 | Binance |
BNB/USDC | $594.20 | $30,027,044 | 01:54:17 05/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $593.93 | $29,523,329 | 02:00:16 05/08/2026 |
| 42 |  ASTX |
BNB/USDT | $593.92 | $28,272,708 | 02:00:16 05/08/2026 |
| 43 |  GroveX |
BNB/USDT | $593.80 | $28,243,020 | 01:57:09 05/08/2026 |
| 44 |  BiFinance |
BNB/USDT | $593.63 | $28,017,813 | 01:57:10 05/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $594.05 | $27,448,193 | 01:57:16 05/08/2026 |
| 46 |  Websea |
BNB/USDT | $594.11 | $27,252,413 | 01:57:17 05/08/2026 |
| 47 |  Bitunix |
BNB/USDT | $594.10 | $26,671,075 | 01:57:17 05/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $593.63 | $25,825,923 | 01:57:15 05/08/2026 |
| 49 |  Phemex |
BNB/USDT | $594.11 | $25,743,921 | 01:57:17 05/08/2026 |
| 50 | Batonex |
BNB/USDT | $593.53 | $25,661,369 | 02:00:10 05/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $593.76 | $24,497,227 | 01:57:10 05/08/2026 |
| 52 |  BingX |
BNB/USDT | $593.67 | $24,159,087 | 01:57:18 05/08/2026 |
| 53 |  ZKE |
BNB/USDT | $593.52 | $22,283,582 | 02:00:13 05/08/2026 |
| 54 |  IndoEx |
BTC/BNB | $64,241.36 | $21,594,493 | 01:57:27 05/08/2026 |
| 55 |  Bybit |
BNB/USDT | $593.69 | $21,460,481 | 01:54:17 05/08/2026 |
| 56 | BTCC |
BNB/USDT | $593.76 | $21,411,582 | 01:57:10 05/08/2026 |
| 57 |  CoinP |
BNB/USDT | $593.85 | $21,325,618 | 02:00:15 05/08/2026 |
| 58 |  4E |
BNB/USDT | $593.54 | $21,197,352 | 02:00:11 05/08/2026 |
| 59 |  KTX |
BNB/USDT | $593.93 | $19,254,171 | 02:00:16 05/08/2026 |
| 60 |  YEX |
BNB/USDT | $593.93 | $18,958,480 | 02:00:16 05/08/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $593.93 | $18,931,713 | 02:00:17 05/08/2026 |
| 62 | FameEX |
BNB/USDT | $593.72 | $18,779,030 | 01:57:12 05/08/2026 |
| 63 | AstralX |
BNB/USDT | $593.32 | $17,686,063 | 02:00:15 05/08/2026 |
| 64 | Koinbay |
BNB/USDT | $594.12 | $17,268,732 | 01:54:15 05/08/2026 |
| 65 |  BitMart |
BNB/USDT | $593.55 | $17,254,756 | 02:00:10 05/08/2026 |
| 66 | idax exchange |
BNB/USDT | $593.93 | $17,174,176 | 02:00:18 05/08/2026 |
| 67 | WHXEX |
BNB/USDT | $593.92 | $17,173,953 | 02:00:16 05/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $593.89 | $17,173,103 | 02:00:15 05/08/2026 |
| 69 |  Hibt |
BNB/USDT | $593.54 | $17,042,088 | 01:57:17 05/08/2026 |
| 70 |  XT.COM |
BNB/USDT | $593.62 | $17,035,356 | 01:57:12 05/08/2026 |
| 71 |  Hotcoin |
BNB/USDT | $593.45 | $16,732,213 | 01:57:18 05/08/2026 |
| 72 |  AEGET |
BNB/USDT | $593.98 | $16,178,688 | 01:57:16 05/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $593.90 | $15,536,871 | 02:00:16 05/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $593.85 | $14,962,341 | 02:03:16 05/08/2026 |
| 75 | Binance |
BNB/USD1 | $593.77 | $14,935,442 | 01:56:54 05/08/2026 |
| 76 |  Bitbase |
BNB/USDT | $593.99 | $14,767,672 | 01:57:17 05/08/2026 |
| 77 |  Gate |
BNB/USDT | $593.44 | $14,546,246 | 01:54:19 05/08/2026 |
| 78 | Toobit |
BNB/USDT | $593.54 | $14,248,202 | 01:57:12 05/08/2026 |
| 79 | CoinW |
BNB/USDT | $593.69 | $14,052,396 | 01:51:10 05/08/2026 |
| 80 | BitMart |
BNB/USDT | $593.91 | $14,012,562 | 02:00:15 05/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $593.33 | $13,436,323 | 01:57:15 05/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $593.54 | $13,345,682 | 02:00:11 05/08/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $593.94 | $13,180,673 | 02:00:16 05/08/2026 |
| 84 |  BitradeX |
BNB/USDT | $593.83 | $13,035,163 | 01:54:09 05/08/2026 |
| 85 | WOO X Pro |
BNB/USDT | $593.55 | $12,981,494 | 02:00:10 05/08/2026 |
| 86 |  MEXC |
BNB/USDT | $594.79 | $12,352,097 | 01:54:16 05/08/2026 |
| 87 |  UZX |
BNB/USDT | $593.81 | $12,231,879 | 01:54:08 05/08/2026 |
| 88 |  YUBIT |
BNB/USDT | $593.63 | $11,842,407 | 01:57:11 05/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $593.97 | $11,712,594 | 01:57:17 05/08/2026 |
| 90 |  P2B |
BNB/USDT | $593.67 | $11,524,090 | 01:57:08 05/08/2026 |
| 91 | WEEX |
BNB/USDT | $593.53 | $11,444,172 | 01:57:12 05/08/2026 |
| 92 | OrangeX |
BNB/USDT | $593.72 | $11,087,858 | 01:57:08 05/08/2026 |
| 93 |  Poloniex |
BNB/USDT | $593.42 | $11,030,320 | 01:59:24 05/08/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $593.80 | $11,007,905 | 01:56:54 05/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $593.53 | $10,994,459 | 02:00:10 05/08/2026 |
| 96 | BitradeX |
BNB/USDT | $593.96 | $10,949,996 | 01:57:23 05/08/2026 |
| 97 | CrypFine |
BNB/USDT | $593.61 | $10,686,046 | 01:57:07 05/08/2026 |
| 98 | BingX |
BNB/USDC | $593.76 | $9,999,336 | 01:57:18 05/08/2026 |
| 99 |  MGBX |
BNB/USDT | $593.96 | $9,556,425 | 01:57:16 05/08/2026 |
| 100 |  Azbit |
BNB/USDT | $593.70 | $9,517,349 | 01:54:11 05/08/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $593.70 | $9,321,497 | 01:59:52 05/08/2026 |
| 102 | Websea |
BNB/USDT | $594.00 | $9,255,103 | 01:57:10 05/08/2026 |
| 103 | Hibt |
BNB/USDT | $593.62 | $9,211,743 | 01:57:09 05/08/2026 |
| 104 | Binance |
BNB/U | $593.77 | $9,149,153 | 01:56:54 05/08/2026 |
| 105 |  KuCoin |
BNB/USDT | $593.82 | $9,102,075 | 01:47:23 05/08/2026 |
| 106 | LBank |
BNB/USDT | $593.74 | $8,993,950 | 01:57:12 05/08/2026 |
| 107 |  Bitbaby |
BNB/USDT | $593.61 | $8,727,472 | 01:54:15 05/08/2026 |
| 108 | SunX |
BNB/USDT | $593.93 | $8,441,668 | 02:00:19 05/08/2026 |
| 109 |  XXKK |
BNB/USDT | $593.56 | $8,367,517 | 02:00:11 05/08/2026 |
| 110 | MEXC |
BNB/USDT | $593.86 | $8,331,394 | 01:54:07 05/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $593.94 | $8,090,701 | 02:00:16 05/08/2026 |
| 112 | Ulink |
BNB/USDT | $581.79 | $8,011,558 | 02:00:18 05/08/2026 |
| 113 |  Bitget |
BNB/USDT | $593.29 | $7,971,056 | 01:54:16 05/08/2026 |
| 114 |  Cofinex |
BNB/USDT | $593.03 | $7,969,298 | 02:00:15 05/08/2026 |
| 115 |  AlphaX |
BNB/USDT | $593.76 | $7,921,971 | 02:00:10 05/08/2026 |
| 116 | Biconomy.com |
BNB/USDT | $593.77 | $7,727,022 | 01:48:10 05/08/2026 |
| 117 |  Aster |
BNB/USDT | $594.22 | $7,716,013 | 01:54:15 05/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $593.56 | $7,601,190 | 02:00:12 05/08/2026 |
| 119 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 120 | Ourbit |
BNB/USDT | $593.75 | $7,172,097 | 01:48:07 05/08/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $593.94 | $7,145,981 | 02:03:17 05/08/2026 |
| 122 | Tapbit |
BNB/USDT | $593.60 | $6,849,825 | 01:57:11 05/08/2026 |
| 123 | Gate |
BNB/USDT | $593.71 | $6,755,822 | 01:56:24 05/08/2026 |
| 124 | YUBIT |
BNB/USDT | $593.97 | $6,681,875 | 01:57:15 05/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $593.73 | $6,449,072 | 02:00:10 05/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $593.96 | $6,359,115 | 01:57:15 05/08/2026 |
| 127 | BVOX |
BNB/USDT | $593.83 | $6,294,129 | 01:54:12 05/08/2026 |
| 128 | DigiFinex |
BNB/USDT | $593.54 | $6,063,882 | 02:00:11 05/08/2026 |
| 129 | CoinP |
BNB/USDT | $593.62 | $5,878,686 | 02:00:11 05/08/2026 |
| 130 | KuCoin |
BNB/USDT | $593.52 | $5,860,564 | 01:54:19 05/08/2026 |
| 131 | Hotcoin |
BNB/USDT | $593.85 | $5,355,320 | 01:51:12 05/08/2026 |
| 132 |  WhiteBIT |
BNB/USDT | $592.99 | $5,301,785 | 01:57:15 05/08/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $593.72 | $5,219,396 | 02:00:16 05/08/2026 |
| 134 |  OKX |
BNB/USDT | $593.91 | $5,164,640 | 01:56:24 05/08/2026 |
| 135 |  Gems Trade |
BNB/USDT | $593.73 | $5,151,040 | 02:00:10 05/08/2026 |
| 136 | AlphaX |
BNB/USDT | $593.42 | $5,110,600 | 02:00:16 05/08/2026 |
| 137 | YEX |
BNB/USDT | $593.54 | $4,999,316 | 02:00:11 05/08/2026 |
| 138 | Binance |
BNB/USDC | $593.83 | $4,961,560 | 01:56:42 05/08/2026 |
| 139 | IndoEx |
BNB/BTC | $593.64 | $4,894,349 | 01:57:27 05/08/2026 |
| 140 |  CRMClick |
BNB/USDT | $593.78 | $4,786,408 | 02:00:10 05/08/2026 |
| 141 |  HTX |
BNB/USDT | $593.73 | $4,776,590 | 01:56:24 05/08/2026 |
| 142 |  Bitcastle |
BNB/USDT | $593.33 | $4,501,496 | 02:00:18 05/08/2026 |
| 143 | YEX |
BNB/USD | $593.95 | $4,495,352 | 02:00:16 05/08/2026 |
| 144 | Pionex |
BNB/USDT | $593.62 | $4,442,934 | 01:57:12 05/08/2026 |
| 145 | XT.COM |
BNB/USD1 | $593.55 | $4,425,297 | 01:57:12 05/08/2026 |
| 146 | Azbit |
BNB/USDC | $593.84 | $4,307,304 | 01:54:11 05/08/2026 |
| 147 |  SuperEx |
BNB/USDT | $593.69 | $4,281,233 | 01:57:10 05/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $593.76 | $4,276,458 | 02:00:12 05/08/2026 |
| 149 | ASTX |
BNB/USDT | $593.54 | $4,270,380 | 02:00:08 05/08/2026 |
| 150 | P2B |
BNB/USD | $594.11 | $4,198,946 | 01:57:08 05/08/2026 |
| 151 | BiFinance |
BNB/ETH | $593.68 | $4,122,760 | 01:57:10 05/08/2026 |
| 152 | Binance |
BNB/ETH | $593.77 | $4,057,057 | 01:56:54 05/08/2026 |
| 153 | Pionex |
BNB/USDT | $593.95 | $4,014,090 | 01:57:16 05/08/2026 |
| 154 |  Picol |
BNB/USDT | $593.54 | $3,924,048 | 02:00:12 05/08/2026 |
| 155 | P2B |
BNB/ETH | $593.70 | $3,586,557 | 01:57:08 05/08/2026 |
| 156 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 157 | Bybit |
BNB/USDT | $593.99 | $3,479,130 | 01:54:08 05/08/2026 |
| 158 | HTX |
BNB/USDT | $593.30 | $3,381,891 | 01:51:22 05/08/2026 |
| 159 | BTSE |
BNB/USDT | $593.76 | $2,992,293 | 01:57:11 05/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $593.62 | $2,887,511 | 02:00:11 05/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $593.62 | $2,887,502 | 02:00:10 05/08/2026 |
| 162 |  BitTap |
BNB/USDT | $593.98 | $2,807,572 | 01:57:16 05/08/2026 |
| 163 | Bitcastle |
BNB/USDT | $593.53 | $2,790,729 | 02:00:12 05/08/2026 |
| 164 | BITmarkets |
BNB/USD | $593.82 | $2,789,348 | 02:00:10 05/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $593.82 | $2,789,342 | 02:00:11 05/08/2026 |
| 166 |  Cryptomus |
BNB/USDT | $593.83 | $2,766,304 | 01:57:11 05/08/2026 |
| 167 |  ListaDao |
slisBNBx/BNB | $593.68 | $2,674,070 | 02:00:10 05/08/2026 |
| 168 | BlockFin |
BNB/USDT | $593.70 | $2,545,398 | 01:57:09 05/08/2026 |
| 169 | YEX |
BNB/USDC | $593.96 | $2,503,239 | 02:00:16 05/08/2026 |
| 170 |  BitDelta |
BNB/USDC | $594.05 | $2,492,987 | 02:00:11 05/08/2026 |
| 171 |  Hyperliquid |
BNB/USDC | $593.88 | $2,439,245 | 01:57:26 05/08/2026 |
| 172 | P2B |
BNB/USDC | $593.77 | $2,420,864 | 01:57:08 05/08/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,873.11 | $2,399,949 | 02:00:15 05/08/2026 |
| 174 |  Superp |
BNB/USDT | $593.96 | $2,357,905 | 02:03:16 05/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $594.03 | $2,246,942 | 01:57:11 05/08/2026 |
| 176 | Pionex |
BNB/ETH | $593.57 | $2,223,776 | 01:57:12 05/08/2026 |
| 177 | EasiCoin |
BNB/USD1 | $593.55 | $2,211,566 | 02:00:07 05/08/2026 |
| 178 |  VinDAX |
BNB/USDT | $593.51 | $2,202,493 | 02:00:12 05/08/2026 |
| 179 | MGBX |
BNB/USDT | $593.62 | $2,170,121 | 01:57:12 05/08/2026 |
| 180 | CZR Exchange |
BNB/USDT | $593.55 | $2,149,105 | 02:00:18 05/08/2026 |
| 181 | BitDelta |
BNB/USDT | $593.73 | $2,127,471 | 02:00:11 05/08/2026 |
| 182 | KTX |
BNB/USDT | $593.54 | $2,080,418 | 02:00:10 05/08/2026 |
| 183 |  Extended |
BNB/USD | $593.76 | $2,054,597 | 02:03:16 05/08/2026 |
| 184 | Bitspay |
BCH/BNB | $411.89 | $2,024,273 | 02:00:15 05/08/2026 |
| 185 | CoinUp.io |
BNB/USDT | $594.01 | $2,007,816 | 01:51:18 05/08/2026 |
| 186 | GroveX |
BNB/USDC | $593.82 | $1,982,114 | 01:57:09 05/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $593.74 | $1,981,139 | 01:57:09 05/08/2026 |
| 188 | Picol |
BNB/ETH | $593.69 | $1,961,327 | 02:00:12 05/08/2026 |
| 189 | IndoEx |
ETH/BNB | $1,873.55 | $1,945,054 | 01:57:27 05/08/2026 |
| 190 | Bitbase |
BNB/USDT | $593.66 | $1,905,456 | 01:57:07 05/08/2026 |
| 191 | Bitbaby |
BNB/USDT | $593.83 | $1,868,506 | 01:54:08 05/08/2026 |
| 192 | XT.COM |
BNB/USD | $593.96 | $1,756,437 | 01:57:41 05/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $593.93 | $1,716,998 | 01:57:17 05/08/2026 |
| 194 | Binance |
BNB/FDUSD | $593.76 | $1,714,612 | 01:56:42 05/08/2026 |
| 195 | Bitbaby |
BNB/USDC | $593.91 | $1,707,931 | 01:54:15 05/08/2026 |
| 196 | Bitspay |
BTC/BNB | $64,241.61 | $1,697,185 | 02:00:15 05/08/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.86 | $1,628,865 | 02:00:07 05/08/2026 |
| 198 | Biconomy.com |
BNB/USDC | $593.85 | $1,607,766 | 01:48:10 05/08/2026 |
| 199 | Tapbit |
BNB/USDC | $593.72 | $1,598,925 | 01:57:11 05/08/2026 |
| 200 | EasiCoin |
BNB/USDT | $593.54 | $1,569,144 | 02:00:07 05/08/2026 |
| 201 |  BloFin |
BNB/USDT | $593.72 | $1,530,945 | 01:57:11 05/08/2026 |
| 202 |  BitKan |
BNB/USDT | $593.54 | $1,506,528 | 02:00:12 05/08/2026 |
| 203 |  Blynex |
BNB/USDT | $593.55 | $1,499,621 | 02:00:11 05/08/2026 |
| 204 |  Tothemoon |
BNB/USDT | $593.02 | $1,487,558 | 02:00:16 05/08/2026 |
| 205 | Bitspay |
BSV/BNB | $12.89 | $1,312,829 | 02:00:15 05/08/2026 |
| 206 | BloFin |
BNB/USDT | $593.95 | $1,296,280 | 01:57:16 05/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.81 | $1,248,881 | 01:56:29 05/08/2026 |
| 208 | Koinbay |
BNB/ETH | $593.68 | $1,234,635 | 01:54:09 05/08/2026 |
| 209 | WHXEX |
BNB/ETH | $593.62 | $1,232,950 | 02:00:11 05/08/2026 |
| 210 | BingX |
BNB/USDT | $593.67 | $1,200,993 | 01:57:11 05/08/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $593.52 | $1,191,965 | 01:59:50 05/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $593.62 | $1,141,927 | 01:57:12 05/08/2026 |
| 213 | Phemex |
BNB/USDT | $594.23 | $1,136,658 | 01:57:10 05/08/2026 |
| 214 | Bitget |
BNB/USDT | $593.67 | $1,107,749 | 01:54:55 05/08/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $593.03 | $1,064,376 | 02:00:10 05/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $593.69 | $1,063,973 | 01:59:50 05/08/2026 |
| 217 | Zoomex |
BNB/USDT | $593.70 | $1,043,491 | 01:57:18 05/08/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $593.71 | $1,033,168 | 01:56:30 05/08/2026 |
| 219 | Hibt |
BNB/USDC | $593.77 | $992,834 | 01:57:09 05/08/2026 |
| 220 |  LeveX |
BNB/USDT | $593.92 | $990,417 | 02:00:15 05/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UP | $593.81 | $980,119 | 01:39:24 05/08/2026 |
| 222 | Bitunix |
BNB/USDT | $593.63 | $926,664 | 01:57:09 05/08/2026 |
| 223 |  Variational |
BNB/USDC | $593.45 | $918,483 | 02:03:16 05/08/2026 |
| 224 | Koinbay |
BNB/USDC | $593.89 | $908,088 | 01:54:09 05/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $593.62 | $907,506 | 01:57:10 05/08/2026 |
| 226 | Blockfinex |
BNB/USDC | $593.57 | $902,357 | 02:00:10 05/08/2026 |
| 227 | idax exchange |
BNB/USDC | $593.55 | $902,341 | 02:00:11 05/08/2026 |
| 228 | WHXEX |
BNB/USDC | $593.55 | $902,317 | 02:00:11 05/08/2026 |
| 229 | LBank |
BNB/USD1 | $593.71 | $885,459 | 01:57:12 05/08/2026 |
| 230 |  EVEDEX |
BNB/USD | $593.88 | $846,550 | 02:03:15 05/08/2026 |
| 231 | Binance |
BNB/BTC | $593.91 | $842,079 | 01:56:54 05/08/2026 |
| 232 | Bitunix |
BNB/USD | $594.18 | $822,867 | 01:57:17 05/08/2026 |
| 233 | Bitspay |
USDT/BNB | $1.00 | $802,690 | 02:00:15 05/08/2026 |
| 234 | BitxEX |
BNB/USDT | $593.92 | $802,221 | 02:00:17 05/08/2026 |
| 235 | Bitrue |
BNB/RLUSD | $593.70 | $749,911 | 01:57:12 05/08/2026 |
| 236 | ZKE |
BNB/ETH | $593.50 | $739,776 | 02:00:13 05/08/2026 |
| 237 | IndoEx |
BNB/ETH | $593.62 | $727,822 | 01:57:27 05/08/2026 |
| 238 | Bitrue |
BNB/USDT | $593.62 | $719,526 | 01:57:12 05/08/2026 |
| 239 | KCEX |
BNB/USDT | $593.68 | $692,475 | 01:57:12 05/08/2026 |
| 240 |  Lighter |
BNB/USDC | $594.09 | $682,707 | 01:57:15 05/08/2026 |
| 241 |  KoinBX |
BNB/INR | $632.01 | $672,921 | 02:00:12 05/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $593.67 | $658,708 | 02:00:11 05/08/2026 |
| 243 | P2B |
BNB/BTC | $593.79 | $658,268 | 01:57:08 05/08/2026 |
| 244 | KoinBX |
BNB/USDT | $593.55 | $654,597 | 02:00:12 05/08/2026 |
| 245 | VinDAX |
BNB/BTC | $593.35 | $648,167 | 02:00:12 05/08/2026 |
| 246 |  BigONE |
BNB/USDT | $595.14 | $647,958 | 01:57:11 05/08/2026 |
| 247 | BYDFi |
BNB/USDT | $593.96 | $639,645 | 02:00:15 05/08/2026 |
| 248 | CoinTR |
BNB/TRY | $592.74 | $615,369 | 02:00:11 05/08/2026 |
| 249 |  Antarctic |
BNB/USDT | $593.35 | $601,992 | 02:03:17 05/08/2026 |
| 250 | idax exchange |
BNB/BTC | $593.56 | $600,019 | 02:00:11 05/08/2026 |
| 251 | WHXEX |
BNB/BTC | $593.57 | $600,003 | 02:00:11 05/08/2026 |
| 252 | Bitrue |
BNB/ADA | $593.92 | $584,330 | 01:57:12 05/08/2026 |
| 253 |  SunX |
BNB/USDT | $575.49 | $574,700 | 02:03:16 05/08/2026 |
| 254 |  TxFlow |
BNB/USDC | $594.19 | $557,182 | 01:57:30 05/08/2026 |
| 255 | Bitrue |
BNB/USD1 | $593.69 | $555,026 | 01:57:12 05/08/2026 |
| 256 | MGBX |
BNB/USDC | $593.77 | $554,528 | 01:57:12 05/08/2026 |
| 257 | IndoEx |
BNB/USDT | $593.73 | $541,372 | 01:57:27 05/08/2026 |
| 258 | ZKE |
BNB/USDC | $593.60 | $541,367 | 02:00:13 05/08/2026 |
| 259 |  Pacifica |
BNB/USD | $593.88 | $528,887 | 02:03:15 05/08/2026 |
| 260 |  Tokpie |
BNB/USDT | $592.79 | $528,655 | 02:00:09 05/08/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $590.36 | $519,971 | 02:00:11 05/08/2026 |
| 262 |  PointPay |
BNB/USDT | $593.99 | $516,902 | 01:54:08 05/08/2026 |
| 263 | IndoEx |
LTC/BNB | $44.70 | $511,616 | 01:57:27 05/08/2026 |
| 264 | Bitunix |
BNB/USDC | $594.11 | $487,451 | 01:57:17 05/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $621.81 | $463,346 | 02:00:10 05/08/2026 |
| 266 | Azbit |
SOL/BNB | $74.16 | $453,968 | 01:54:11 05/08/2026 |
| 267 | Phemex |
BNB/USDC | $593.44 | $448,312 | 01:57:10 05/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.86 | $430,107 | 01:58:52 05/08/2026 |
| 269 | VinDAX |
BNB/ETH | $593.34 | $401,926 | 02:00:12 05/08/2026 |
| 270 |  Kraken |
BNB/USD | $593.69 | $401,406 | 01:59:24 05/08/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/BTCB | $593.45 | $394,519 | 01:59:10 05/08/2026 |
| 272 |  AllinX |
BNB/USDT | $593.53 | $394,499 | 02:00:12 05/08/2026 |
| 273 | KoinBX |
BNB/ETH | $593.91 | $379,527 | 02:00:12 05/08/2026 |
| 274 | Binance |
BNB/JPY | $594.20 | $376,304 | 01:56:42 05/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $593.80 | $373,077 | 01:47:21 05/08/2026 |
| 276 | Kraken |
BNB/EUR | $593.99 | $366,964 | 01:59:24 05/08/2026 |
| 277 |  NexDAX |
BNB/USDT | $593.79 | $360,822 | 01:54:20 05/08/2026 |
| 278 |  Bit2Me |
BNB/EUR | $594.04 | $357,785 | 01:57:11 05/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $593.68 | $357,780 | 01:58:12 05/08/2026 |
| 280 | Blynex |
BNB/EUR | $593.58 | $353,624 | 02:00:11 05/08/2026 |
| 281 | Bitbase |
BNB/USDC | $593.74 | $353,388 | 01:57:07 05/08/2026 |
| 282 |  Coincall |
BNB/USD | $594.50 | $342,265 | 02:00:16 05/08/2026 |
| 283 |  FMFW.io |
BNB/ETH | $593.95 | $342,155 | 02:00:08 05/08/2026 |
| 284 |  Changelly |
BNB/ETH | $593.57 | $342,045 | 01:57:07 05/08/2026 |
| 285 |  HitBTC |
BNB/ETH | $593.49 | $341,997 | 02:00:11 05/08/2026 |
| 286 |  CoinEx |
BNB/USDT | $593.90 | $336,497 | 01:57:15 05/08/2026 |
| 287 | Bitspay |
LTC/BNB | $44.38 | $332,851 | 02:00:15 05/08/2026 |
| 288 | YEX |
BNB/USDC | $593.57 | $323,737 | 02:00:11 05/08/2026 |
| 289 | KuCoin |
BNB/KCS | $593.53 | $311,496 | 01:47:23 05/08/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $594.26 | $308,315 | 02:00:16 05/08/2026 |
| 291 | BYDFi |
BNB/USDC | $593.98 | $306,620 | 02:00:15 05/08/2026 |
| 292 |  Backpack Exchange |
BNB/USDC | $593.37 | $305,965 | 01:57:15 05/08/2026 |
| 293 | FMFW.io |
BNB/USD | $593.56 | $304,279 | 02:00:08 05/08/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $593.56 | $304,176 | 02:00:10 05/08/2026 |
| 295 | HitBTC |
BNB/USDT | $593.55 | $304,142 | 02:00:11 05/08/2026 |
| 296 | Changelly |
BNB/USDT | $593.64 | $304,066 | 01:57:07 05/08/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $593.47 | $301,108 | 02:03:16 05/08/2026 |
| 298 | IndoEx |
XRP/BNB | $1.08 | $297,277 | 01:57:27 05/08/2026 |
| 299 | NexDAX |
BNB/BTC | $593.94 | $296,091 | 01:54:20 05/08/2026 |
| 300 | BitTap |
BNB/USDT | $593.72 | $291,957 | 01:57:07 05/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 05/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,348,357 với tỷ giá $593.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.