BNB BNB
Xếp hạng #4
06:14:49 16/11/2026
Giá BNB (BNB)
$595.28 3.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $597.60 | $845,611,720 | 06:00:16 16/11/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $594.92 | $498,807,954 | 05:57:12 16/11/2026 |
| 3 |  Binance |
BNB/USDT | $594.81 | $412,139,283 | 05:54:16 16/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $594.96 | $394,132,581 | 05:57:15 16/11/2026 |
| 5 |  FameEX |
BNB/USDT | $595.17 | $351,030,870 | 05:57:25 16/11/2026 |
| 6 |  Venus |
BNB/vBNB | $594.70 | $331,402,138 | 05:57:09 16/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $595.17 | $317,800,806 | 05:57:16 16/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $594.97 | $281,740,090 | 05:57:15 16/11/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $595.57 | $270,120,225 | 06:00:08 16/11/2026 |
| 10 |  WEEX |
BNB/USDT | $595.17 | $248,209,093 | 05:57:16 16/11/2026 |
| 11 |  Deepcoin |
BNB/USDT | $594.92 | $240,036,718 | 05:57:07 16/11/2026 |
| 12 |  KCEX |
BNB/USDT | $595.18 | $233,505,026 | 05:57:15 16/11/2026 |
| 13 |  CoinW |
BNB/USDT | $595.17 | $208,948,687 | 05:57:16 16/11/2026 |
| 14 |  BTCC |
BNB/USDT | $594.60 | $150,575,457 | 05:57:16 16/11/2026 |
| 15 |  Ulink |
BNB/USDT | $596.40 | $131,786,284 | 06:00:07 16/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $595.17 | $131,211,157 | 05:57:16 16/11/2026 |
| 17 |  SunX |
BNB/USDT | $596.77 | $128,540,316 | 06:00:09 16/11/2026 |
| 18 |  KTX |
BNB/USDT | $597.19 | $126,451,073 | 06:00:16 16/11/2026 |
| 19 |  Toobit |
BNB/USDT | $595.18 | $124,561,196 | 05:57:16 16/11/2026 |
| 20 |  Batonex |
BNB/USDT | $596.23 | $115,669,277 | 06:00:15 16/11/2026 |
| 21 |  BiKing |
BNB/USDT | $597.30 | $114,749,611 | 06:00:16 16/11/2026 |
| 22 |  IBIT Global |
BNB/USDT | $597.26 | $114,336,581 | 06:00:17 16/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $597.52 | $97,718,207 | 06:00:15 16/11/2026 |
| 24 |  MSX |
BNB/USD | $598.00 | $97,660,610 | 06:00:52 16/11/2026 |
| 25 | Binance |
BNB/USDT | $594.89 | $88,937,055 | 05:56:42 16/11/2026 |
| 26 |  4E |
BNB/USDT | $597.02 | $86,111,008 | 18:06:07 15/11/2026 |
| 27 |  Pionex |
BNB/BTC | $595.16 | $81,512,159 | 05:57:16 16/11/2026 |
| 28 |  AEGET |
BNB/USDT | $597.41 | $74,817,319 | 06:00:16 16/11/2026 |
| 29 | Binance |
BNB/USDC | $594.63 | $71,246,325 | 05:54:16 16/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $595.18 | $67,624,043 | 05:57:15 16/11/2026 |
| 31 |  Websea |
BNB/USDT | $596.88 | $63,677,095 | 06:00:17 16/11/2026 |
| 32 | Pionex |
HYPE/BNB | $68.07 | $61,004,358 | 05:57:16 16/11/2026 |
| 33 |  IndoEx |
BTC/BNB | $65,083.52 | $52,179,060 | 05:57:07 16/11/2026 |
| 34 |  KlicklX |
BNB/USDT | $596.71 | $48,037,857 | 06:00:12 16/11/2026 |
| 35 | BTCC |
BNB/USDT | $594.73 | $44,646,173 | 05:57:09 16/11/2026 |
| 36 |  Buzzex |
BNB/USDT | $595.55 | $43,373,618 | 06:00:07 16/11/2026 |
| 37 | Pionex |
HOODX/BNB | $75.22 | $42,041,160 | 05:57:16 16/11/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $597.47 | $41,943,354 | 06:00:17 16/11/2026 |
| 39 |  Koinbay |
BNB/USDT | $594.95 | $39,729,686 | 05:54:22 16/11/2026 |
| 40 |  AstralX |
BNB/USDT | $594.97 | $39,401,234 | 05:57:11 16/11/2026 |
| 41 |  idax exchange |
BNB/USDT | $597.51 | $39,010,089 | 06:00:17 16/11/2026 |
| 42 |  Gate |
BNB/USDT | $594.21 | $36,872,728 | 05:54:20 16/11/2026 |
| 43 |  Bybit |
BNB/USDT | $594.14 | $35,262,148 | 05:54:16 16/11/2026 |
| 44 |  XT.COM |
BNB/USDT | $594.93 | $34,253,002 | 05:57:09 16/11/2026 |
| 45 |  BitxEX |
BNB/USDT | $596.79 | $34,026,457 | 06:00:12 16/11/2026 |
| 46 | Toobit |
BNB/USDT | $594.93 | $33,841,343 | 05:57:10 16/11/2026 |
| 47 |  Tebbit |
BNB/USDT | $596.96 | $33,816,796 | 06:00:12 16/11/2026 |
| 48 | SunX |
BNB/USDT | $597.42 | $33,144,288 | 06:00:22 16/11/2026 |
| 49 |  Hibt |
BNB/USDT | $594.81 | $32,792,459 | 05:57:17 16/11/2026 |
| 50 |  DigiFinex |
BNB/USDT | $595.18 | $32,209,635 | 05:57:16 16/11/2026 |
| 51 |  BitradeX |
BNB/USDT | $597.40 | $30,334,988 | 06:00:15 16/11/2026 |
| 52 |  OneBullEx |
BNB/USDT | $597.24 | $29,098,598 | 06:00:15 16/11/2026 |
| 53 | Koinbay |
BNB/USDT | $594.99 | $28,652,631 | 05:48:16 16/11/2026 |
| 54 | idax exchange |
BNB/USDT | $596.73 | $28,570,541 | 06:00:09 16/11/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $595.64 | $28,300,706 | 06:00:09 16/11/2026 |
| 56 |  Hotcoin |
BNB/USDT | $594.73 | $28,253,069 | 05:57:20 16/11/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $594.76 | $26,244,194 | 05:57:15 16/11/2026 |
| 58 | Tapbit |
BNB/USDT | $594.88 | $26,164,881 | 05:57:07 16/11/2026 |
| 59 | Batonex |
BNB/USDT | $596.67 | $26,006,210 | 06:00:09 16/11/2026 |
| 60 |  Poloniex |
BNB/USDT | $595.42 | $25,913,052 | 05:59:23 16/11/2026 |
| 61 |  Grvt |
BNB/USDT | $592.72 | $25,858,131 | 04:33:17 16/11/2026 |
| 62 |  UZX |
BNB/USDT | $594.92 | $25,565,250 | 05:57:07 16/11/2026 |
| 63 | OrangeX |
BNB/USDT | $594.95 | $25,183,583 | 05:57:11 16/11/2026 |
| 64 |  Phemex |
BNB/USDT | $595.15 | $25,118,031 | 05:57:16 16/11/2026 |
| 65 | CoinW |
BNB/USDT | $594.45 | $24,662,334 | 05:54:10 16/11/2026 |
| 66 | BitradeX |
BNB/USDT | $596.82 | $24,026,880 | 06:00:11 16/11/2026 |
| 67 |  x.me Exchange |
BNB/USDT | $595.18 | $23,075,985 | 05:57:18 16/11/2026 |
| 68 |  EdgeX |
BNB/USDC | $597.09 | $22,369,500 | 06:00:16 16/11/2026 |
| 69 | CrypFine |
BNB/USDT | $594.88 | $21,170,426 | 05:57:07 16/11/2026 |
| 70 |  OmniX |
BNB/USDT | $594.93 | $20,270,123 | 05:57:08 16/11/2026 |
| 71 |  BlockFin |
BNB/USDT | $597.44 | $20,065,684 | 06:00:15 16/11/2026 |
| 72 |  BiFinance |
BNB/USDT | $594.92 | $20,019,476 | 05:57:11 16/11/2026 |
| 73 | Binance |
BNB/BTC | $594.85 | $19,610,356 | 05:56:42 16/11/2026 |
| 74 | Websea |
BNB/USDT | $594.91 | $19,303,576 | 05:51:13 16/11/2026 |
| 75 |  KuCoin |
BNB/USDT | $594.76 | $19,260,646 | 05:50:53 16/11/2026 |
| 76 |  BYDFi |
BNB/USDT | $595.17 | $19,174,903 | 05:57:15 16/11/2026 |
| 77 |  P2B |
BNB/USDT | $594.70 | $19,023,368 | 05:45:11 16/11/2026 |
| 78 |  LBank |
BNB/USDT | $595.18 | $18,624,935 | 05:57:17 16/11/2026 |
| 79 | FameEX |
BNB/USDT | $594.79 | $18,463,949 | 05:57:12 16/11/2026 |
| 80 |  MEXC |
BNB/USDT | $594.55 | $17,881,365 | 05:54:11 16/11/2026 |
| 81 | AstralX |
BNB/USDT | $594.68 | $17,823,333 | 05:57:15 16/11/2026 |
| 82 |  XXKK |
BNB/USDT | $596.51 | $17,808,000 | 06:00:07 16/11/2026 |
| 83 |  Azbit |
BNB/USDT | $594.78 | $17,803,170 | 05:57:10 16/11/2026 |
| 84 |  Zoomex |
BNB/USDT | $594.66 | $17,639,447 | 05:57:16 16/11/2026 |
| 85 | Binance |
BNB/USDC | $594.92 | $17,598,003 | 05:56:42 16/11/2026 |
| 86 | BlockFin |
BNB/USDT | $595.92 | $17,456,461 | 06:00:07 16/11/2026 |
| 87 |  ZKE |
BNB/USDT | $596.53 | $17,136,963 | 06:00:09 16/11/2026 |
| 88 |  Bitunix |
BNB/USDT | $595.18 | $16,841,431 | 05:57:17 16/11/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $595.00 | $16,580,563 | 05:59:54 16/11/2026 |
| 90 | Ourbit |
BNB/USDT | $594.88 | $16,568,681 | 05:57:10 16/11/2026 |
| 91 | KuCoin |
BNB/USDT | $594.37 | $15,756,401 | 05:54:19 16/11/2026 |
| 92 | Biconomy.com |
BNB/USDT | $594.88 | $15,631,150 | 05:57:08 16/11/2026 |
| 93 | Hibt |
BNB/USDT | $594.93 | $14,936,885 | 05:57:09 16/11/2026 |
| 94 |  Bitbaby |
BNB/USDT | $594.41 | $14,623,745 | 05:54:16 16/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $597.61 | $14,559,498 | 06:00:16 16/11/2026 |
| 96 |  Coinstore |
BNB/USDT | $595.14 | $14,344,880 | 05:57:10 16/11/2026 |
| 97 | Gate |
BNB/USDT | $594.92 | $13,704,962 | 05:56:24 16/11/2026 |
| 98 |  BitDelta |
BNB/USDC | $596.53 | $13,672,005 | 06:00:07 16/11/2026 |
| 99 | LBank |
BNB/USDT | $594.90 | $13,411,291 | 05:57:12 16/11/2026 |
| 100 | DigiFinex |
BNB/USDT | $594.93 | $12,672,464 | 05:57:11 16/11/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $597.12 | $12,387,125 | 06:00:17 16/11/2026 |
| 102 |  YUBIT |
BNB/USDT | $594.92 | $12,081,993 | 05:57:11 16/11/2026 |
| 103 | Binance |
BNB/U | $594.85 | $11,959,653 | 05:56:42 16/11/2026 |
| 104 | BitDelta |
BNB/USDT | $594.96 | $11,933,269 | 06:00:07 16/11/2026 |
| 105 | IndoEx |
BNB/BTC | $594.86 | $11,840,800 | 05:57:07 16/11/2026 |
| 106 | YUBIT |
BNB/USDT | $595.18 | $11,632,020 | 05:57:15 16/11/2026 |
| 107 |  Hyperliquid |
BNB/USDC | $594.48 | $11,610,190 | 05:54:26 16/11/2026 |
| 108 | Bybit |
BNB/USDT | $594.53 | $11,227,475 | 05:54:13 16/11/2026 |
| 109 | MEXC |
BNB/USDT | $594.83 | $11,059,457 | 05:54:16 16/11/2026 |
| 110 | Binance |
BNB/USD1 | $594.90 | $11,052,518 | 05:56:42 16/11/2026 |
| 111 |  AlphaX |
BNB/USDT | $596.91 | $10,976,545 | 06:00:16 16/11/2026 |
| 112 | BYDFi |
BNB/USDT | $595.01 | $10,690,819 | 05:57:10 16/11/2026 |
| 113 |  MGBX |
BNB/USDT | $595.18 | $10,584,903 | 05:57:17 16/11/2026 |
| 114 |  BloFin |
BNB/USDT | $594.47 | $10,309,639 | 05:54:08 16/11/2026 |
| 115 |  GroveX |
BNB/USDC | $594.94 | $10,279,740 | 06:00:10 16/11/2026 |
| 116 |  BingX |
BNB/USDT | $594.76 | $10,252,182 | 05:57:19 16/11/2026 |
| 117 |  Extended |
BNB/USD | $595.27 | $9,114,140 | 06:00:16 16/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $596.25 | $8,936,088 | 06:00:13 16/11/2026 |
| 119 |  Aster |
BNB/USDT | $594.89 | $8,896,624 | 05:54:15 16/11/2026 |
| 120 |  ASTX |
BNB/USDT | $596.73 | $8,779,867 | 06:00:08 16/11/2026 |
| 121 |  WOO X Pro |
BNB/USDT | $597.19 | $8,372,292 | 06:00:16 16/11/2026 |
| 122 | WOO X Pro |
BNB/USDT | $596.87 | $8,208,356 | 06:00:07 16/11/2026 |
| 123 | Pionex |
BNB/USDT | $594.92 | $7,941,484 | 05:57:10 16/11/2026 |
| 124 | Pionex |
BNB/USDT | $595.18 | $7,867,068 | 05:57:16 16/11/2026 |
| 125 |  Bitget |
BNB/USDT | $594.37 | $7,742,140 | 05:54:16 16/11/2026 |
| 126 |  Cofinex |
BNB/USDT | $595.80 | $7,732,081 | 06:00:17 16/11/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $596.27 | $7,595,314 | 06:00:14 16/11/2026 |
| 128 |  Variational |
BNB/USDC | $594.37 | $7,343,081 | 06:00:16 16/11/2026 |
| 129 |  Picol |
BNB/USDT | $596.51 | $6,990,106 | 06:00:07 16/11/2026 |
| 130 | WEEX |
BNB/USDT | $594.94 | $6,943,665 | 05:57:10 16/11/2026 |
| 131 |  OKX |
BNB/USDT | $594.93 | $6,798,626 | 05:56:23 16/11/2026 |
| 132 |  Gems Trade |
BNB/USDT | $597.06 | $6,792,373 | 06:00:08 16/11/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $595.41 | $6,437,854 | 06:00:07 16/11/2026 |
| 134 | Ulink |
BNB/USDT | $581.94 | $6,065,694 | 06:00:27 16/11/2026 |
| 135 | PancakeSwap Infinity CLAMM |
BNB/UP | $595.08 | $5,817,456 | 05:59:39 16/11/2026 |
| 136 | Hotcoin |
BNB/USDT | $594.71 | $5,766,910 | 05:54:16 16/11/2026 |
| 137 |  Bitcastle |
BNB/USDT | $596.04 | $5,580,321 | 06:00:10 16/11/2026 |
| 138 | AlphaX |
BNB/USDT | $596.81 | $5,416,988 | 06:00:10 16/11/2026 |
| 139 | Azbit |
BNB/USDC | $594.86 | $5,074,342 | 05:57:10 16/11/2026 |
| 140 | P2B |
BNB/USDC | $594.71 | $5,058,788 | 05:45:11 16/11/2026 |
| 141 | Tapbit |
BNB/USDC | $594.96 | $5,009,370 | 05:57:07 16/11/2026 |
| 142 |  SunX |
BNB/USDT | $742.63 | $5,004,592 | 06:00:16 16/11/2026 |
| 143 | IndoEx |
ETH/BNB | $1,823.50 | $4,637,680 | 05:57:07 16/11/2026 |
| 144 |  Lighter |
BNB/USDC | $594.71 | $4,559,725 | 05:57:15 16/11/2026 |
| 145 | Biconomy.com |
BNB/USDC | $594.96 | $4,492,410 | 05:57:08 16/11/2026 |
| 146 | BiKing |
BNB/USDT | $596.72 | $4,439,081 | 06:00:07 16/11/2026 |
| 147 | BingX |
BNB/USD | $594.64 | $4,430,326 | 05:57:19 16/11/2026 |
| 148 |  BlueBit |
BNB/USDT | $595.09 | $4,322,326 | 06:00:07 16/11/2026 |
| 149 | CZR Exchange |
BNB/USDT | $595.89 | $4,170,019 | 06:00:09 16/11/2026 |
| 150 |  HTX |
BNB/USDT | $594.71 | $4,023,163 | 05:57:16 16/11/2026 |
| 151 |  Bitbase |
BNB/USDT | $595.20 | $3,984,389 | 05:33:18 16/11/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 153 | MGBX |
BNB/USDT | $594.93 | $3,666,697 | 05:57:08 16/11/2026 |
| 154 | Bitbaby |
BNB/USDC | $594.35 | $3,598,620 | 05:54:16 16/11/2026 |
| 155 | Bitbase |
BNB/USDT | $595.17 | $3,539,475 | 05:57:27 16/11/2026 |
| 156 | Hibt |
BNB/USDC | $594.96 | $3,518,801 | 05:57:09 16/11/2026 |
| 157 | Zoomex |
BNB/USDT | $594.53 | $3,368,256 | 05:54:09 16/11/2026 |
| 158 | XT.COM |
BNB/USD1 | $594.94 | $3,314,152 | 05:57:09 16/11/2026 |
| 159 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 160 |  Bitrue |
BNB/USDT | $595.17 | $3,268,571 | 05:57:17 16/11/2026 |
| 161 | ASTX |
BNB/USDT | $597.41 | $3,206,677 | 06:00:16 16/11/2026 |
| 162 | WhiteBIT |
BNB/USDC | $595.98 | $3,137,768 | 05:57:07 16/11/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $597.26 | $3,010,862 | 06:00:15 16/11/2026 |
| 164 |  BTSE |
BNB/USDT | $594.82 | $3,004,488 | 05:57:15 16/11/2026 |
| 165 |  Feather Exchange |
BNB/USDT | $597.25 | $2,949,539 | 06:00:12 16/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $594.91 | $2,931,992 | 05:57:12 16/11/2026 |
| 167 |  BITmarkets |
BNB/USDT | $597.25 | $2,844,709 | 06:00:15 16/11/2026 |
| 168 |  TRAIEX |
BNB/USDT | $597.07 | $2,843,826 | 06:00:15 16/11/2026 |
| 169 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 170 | EasiCoin |
BNB/USDT | $597.50 | $2,800,960 | 06:00:12 16/11/2026 |
| 171 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 172 |  Tothemoon |
BNB/USDT | $594.81 | $2,777,961 | 06:00:07 16/11/2026 |
| 173 | BiFinance |
BNB/ETH | $594.64 | $2,690,020 | 05:57:11 16/11/2026 |
| 174 | Bitcastle |
BNB/USDT | $596.89 | $2,625,333 | 06:00:17 16/11/2026 |
| 175 | GroveX |
BNB/USDT | $594.88 | $2,611,359 | 06:00:10 16/11/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $595.06 | $2,552,423 | 05:59:18 16/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $594.98 | $2,445,296 | 05:57:08 16/11/2026 |
| 178 | IBIT Global |
BNB/USDT | $596.66 | $2,391,939 | 06:00:07 16/11/2026 |
| 179 |  BVOX |
BNB/USDT | $594.63 | $2,288,312 | 05:57:08 16/11/2026 |
| 180 | Koinbay |
BNB/USDC | $595.04 | $2,279,119 | 05:48:16 16/11/2026 |
| 181 | CoinUp.io |
BNB/USDT | $595.18 | $2,224,259 | 05:57:16 16/11/2026 |
| 182 | idax exchange |
BNB/USDC | $596.52 | $2,223,000 | 06:00:09 16/11/2026 |
| 183 |  LeveX |
BNB/USDT | $597.80 | $2,157,000 | 06:00:15 16/11/2026 |
| 184 |  VinDAX |
BNB/USDT | $595.45 | $2,146,089 | 06:00:10 16/11/2026 |
| 185 |  NEX Exchange |
BNB/USDT | $596.05 | $2,057,057 | 06:00:07 16/11/2026 |
| 186 |  BitTap |
BNB/USDT | $597.36 | $2,050,151 | 06:00:17 16/11/2026 |
| 187 | Bitget |
BNB/USDT | $594.94 | $2,005,425 | 05:55:05 16/11/2026 |
| 188 | XT.COM |
BNB/USD | $594.62 | $1,994,462 | 05:57:46 16/11/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $594.85 | $1,974,462 | 05:56:29 16/11/2026 |
| 190 | Binance |
BNB/FDUSD | $594.76 | $1,944,742 | 05:56:42 16/11/2026 |
| 191 | Biconomy.com |
BNB/USD1 | $595.24 | $1,876,735 | 05:57:08 16/11/2026 |
| 192 | WEEX |
BNB/USDC | $594.95 | $1,836,222 | 05:57:10 16/11/2026 |
| 193 | IndoEx |
BNB/ETH | $594.70 | $1,774,596 | 05:57:07 16/11/2026 |
| 194 |  EVEDEX |
BNB/USD | $597.36 | $1,761,326 | 06:00:15 16/11/2026 |
| 195 | BingX |
BNB/USDT | $594.91 | $1,740,148 | 05:57:11 16/11/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $595.09 | $1,736,363 | 05:59:50 16/11/2026 |
| 197 | MGBX |
BNB/USDC | $594.96 | $1,725,078 | 05:57:08 16/11/2026 |
| 198 |  Cryptonex |
BNB/USDT | $595.67 | $1,712,763 | 06:00:07 16/11/2026 |
| 199 | KCEX |
BNB/USDT | $594.92 | $1,688,861 | 05:57:09 16/11/2026 |
| 200 |  Kraken |
BNB/USD | $595.47 | $1,675,664 | 05:59:24 16/11/2026 |
| 201 |  PointPay |
BNB/USDT | $594.80 | $1,673,664 | 05:57:08 16/11/2026 |
| 202 | Phemex |
BNB/USDT | $595.57 | $1,658,854 | 05:57:09 16/11/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.97 | $1,629,181 | 06:00:07 16/11/2026 |
| 204 |  Antarctic |
BNB/USDT | $596.35 | $1,563,624 | 06:00:18 16/11/2026 |
| 205 |  Tokpie |
BNB/USDT | $593.99 | $1,557,341 | 06:00:07 16/11/2026 |
| 206 |  BitKan |
BNB/USDT | $595.48 | $1,549,920 | 06:00:10 16/11/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 208 | BloFin |
BNB/USDT | $595.13 | $1,539,618 | 05:57:16 16/11/2026 |
| 209 | Bitunix |
BNB/USDT | $594.93 | $1,521,309 | 05:57:12 16/11/2026 |
| 210 | Bitunix |
BNB/USD | $594.76 | $1,506,125 | 05:57:17 16/11/2026 |
| 211 | P2B |
BNB/BTC | $594.67 | $1,478,230 | 05:45:11 16/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UP | $594.97 | $1,469,141 | 05:59:39 16/11/2026 |
| 213 | Bitrue |
BNB/RLUSD | $594.49 | $1,445,049 | 05:57:09 16/11/2026 |
| 214 | GroveX |
BNB/FDUSD | $594.94 | $1,434,114 | 06:00:10 16/11/2026 |
| 215 |  BigONE |
BNB/USDT | $595.02 | $1,366,100 | 05:57:08 16/11/2026 |
| 216 | Phemex |
BNB/USDC | $594.61 | $1,366,020 | 05:57:09 16/11/2026 |
| 217 | ZKE |
BNB/USDC | $596.24 | $1,333,383 | 06:00:09 16/11/2026 |
| 218 | IndoEx |
BNB/USDT | $594.79 | $1,333,214 | 05:57:07 16/11/2026 |
| 219 | Bitrue |
BNB/USD1 | $594.52 | $1,332,230 | 05:57:09 16/11/2026 |
| 220 | IndoEx |
LTC/BNB | $45.39 | $1,244,575 | 05:57:07 16/11/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $595.04 | $1,133,539 | 06:00:11 16/11/2026 |
| 222 | Bitrue |
BNB/ADA | $594.94 | $1,125,018 | 05:57:09 16/11/2026 |
| 223 | Binance |
BNB/ETH | $594.59 | $1,122,532 | 05:56:42 16/11/2026 |
| 224 | Bitrue |
BNB/USDT | $594.90 | $1,065,177 | 05:57:09 16/11/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $592.96 | $1,021,426 | 05:57:10 16/11/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $595.06 | $1,013,957 | 05:59:49 16/11/2026 |
| 227 | BingX |
BNB/USDC | $594.61 | $953,771 | 05:57:19 16/11/2026 |
| 228 | Bitbase |
BNB/USDC | $595.20 | $947,305 | 05:33:18 16/11/2026 |
| 229 | VinDAX |
BNB/BTC | $596.63 | $889,765 | 06:00:10 16/11/2026 |
| 230 |  FMFW.io |
BNB/USD | $594.82 | $880,522 | 05:57:10 16/11/2026 |
| 231 |  HitBTC |
BNB/USDT | $594.82 | $880,339 | 05:57:11 16/11/2026 |
| 232 |  Mandala Exchange |
BNB/USDT | $596.32 | $876,794 | 06:00:12 16/11/2026 |
| 233 |  Changelly |
BNB/USDT | $596.30 | $876,599 | 06:00:07 16/11/2026 |
| 234 |  Coincall |
BNB/USD | $597.82 | $848,106 | 06:00:15 16/11/2026 |
| 235 | KCEX |
BNB/USDC | $594.94 | $774,338 | 05:57:09 16/11/2026 |
| 236 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 237 |  Kalshi |
BNB/USD | $596.95 | $730,546 | 06:00:15 16/11/2026 |
| 238 | IndoEx |
XRP/BNB | $0.9683 | $719,746 | 05:57:07 16/11/2026 |
| 239 |  COINSPACE |
BNB/USDT | $597.07 | $700,264 | 06:00:10 16/11/2026 |
| 240 | Biconomy.com |
BNB/ETH | $594.82 | $694,085 | 05:57:08 16/11/2026 |
| 241 | MEXC |
BNB/USDC | $594.64 | $680,919 | 05:54:16 16/11/2026 |
| 242 | TRAIEX |
BNB/USDT | $595.53 | $679,843 | 06:00:07 16/11/2026 |
| 243 |  Coinbase Derivatives Exchange |
BNB/USD | $596.35 | $673,564 | 06:00:50 16/11/2026 |
| 244 | idax exchange |
BNB/BTC | $596.62 | $671,673 | 06:00:09 16/11/2026 |
| 245 |  KoinBX |
BNB/INR | $647.17 | $671,517 | 06:00:09 16/11/2026 |
| 246 | Pionex |
BNB/ETH | $594.64 | $671,293 | 05:57:10 16/11/2026 |
| 247 | KoinBX |
BNB/USDT | $595.45 | $662,554 | 06:00:09 16/11/2026 |
| 248 |  Deribit |
BNB/USDC | $595.04 | $647,803 | 05:55:02 16/11/2026 |
| 249 | Bitunix |
BNB/USDC | $594.98 | $644,449 | 05:57:17 16/11/2026 |
| 250 | Koinbay |
BNB/ETH | $595.01 | $625,389 | 05:48:16 16/11/2026 |
| 251 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 252 | LBank |
BNB/USD1 | $594.81 | $621,190 | 05:57:12 16/11/2026 |
| 253 |  CoinTR |
BNB/TRY | $601.06 | $617,569 | 05:54:09 16/11/2026 |
| 254 |  TxFlow |
BNB/USDC | $597.02 | $600,349 | 06:01:17 16/11/2026 |
| 255 |  Binibit |
BNB/USDT | $594.32 | $595,632 | 06:00:07 16/11/2026 |
| 256 | Bitbaby |
BNB/USDC | $594.93 | $585,877 | 05:57:12 16/11/2026 |
| 257 |  Dexalot |
BNB/USDT | $594.60 | $574,930 | 05:57:12 16/11/2026 |
| 258 | Binance |
BNB/TRY | $601.22 | $573,713 | 05:56:42 16/11/2026 |
| 259 | Picol |
BNB/ETH | $596.70 | $573,230 | 06:00:07 16/11/2026 |
| 260 | IndoEx |
USDT/BNB | $0.9992 | $542,259 | 05:57:07 16/11/2026 |
| 261 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 262 |  Bullbit |
BNB/USDC | $597.24 | $537,894 | 06:00:16 16/11/2026 |
| 263 | Binance |
SOL/BNB | $72.34 | $532,223 | 05:56:54 16/11/2026 |
| 264 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 265 | VinDAX |
BNB/ETH | $596.18 | $513,174 | 06:00:10 16/11/2026 |
| 266 | KuCoin |
BNB/USDC | $594.80 | $512,304 | 05:50:53 16/11/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $595.51 | $507,919 | 05:59:50 16/11/2026 |
| 268 | Bitrue |
BNB/BTC | $594.94 | $505,281 | 05:57:09 16/11/2026 |
| 269 | 4E |
BNB/USDT | $597.33 | $503,834 | 18:03:15 15/11/2026 |
| 270 | BitTap |
BNB/USDT | $597.17 | $486,012 | 06:00:07 16/11/2026 |
| 271 | MEXC |
BNB/USD1 | $593.59 | $484,372 | 05:54:11 16/11/2026 |
| 272 |  Bitcoiva |
BNB/INR | $631.16 | $475,865 | 06:00:12 16/11/2026 |
| 273 | B2Z Exchange |
BNB/USD | $595.53 | $459,904 | 06:00:07 16/11/2026 |
| 274 | BITmarkets |
BNB/USD | $595.53 | $459,848 | 06:00:07 16/11/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/BTCB | $595.33 | $459,283 | 05:59:10 16/11/2026 |
| 276 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 277 | Binance |
BNB/EUR | $595.52 | $438,866 | 05:56:42 16/11/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $594.35 | $437,208 | 05:57:15 16/11/2026 |
| 279 | OKX |
BNB/USDC | $594.71 | $432,137 | 05:56:53 16/11/2026 |
| 280 | P2B |
SOL/BNB | $72.25 | $430,897 | 05:45:11 16/11/2026 |
| 281 | Azbit |
SOL/BNB | $72.21 | $426,414 | 05:57:10 16/11/2026 |
| 282 | Bitrue |
BNB/USDC | $594.93 | $420,279 | 05:57:09 16/11/2026 |
| 283 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 284 | Bitget |
BNB/USDC | $594.88 | $402,984 | 05:55:05 16/11/2026 |
| 285 | P2B |
BNB/ETH | $594.26 | $402,823 | 05:45:11 16/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $595.47 | $394,178 | 05:59:29 16/11/2026 |
| 287 | Cofinex |
BNB/USDC | $595.47 | $369,287 | 06:00:17 16/11/2026 |
| 288 | Bitget |
BNB/PERP | $594.68 | $367,893 | 05:54:16 16/11/2026 |
| 289 | ZKE |
BNB/ETH | $596.47 | $363,515 | 06:00:09 16/11/2026 |
| 290 | B2Z Exchange |
BNB/USDT | $595.35 | $359,546 | 06:00:07 16/11/2026 |
| 291 | BITmarkets |
BNB/USDT | $595.35 | $359,500 | 06:00:07 16/11/2026 |
| 292 | KoinBX |
BNB/ETH | $596.55 | $359,327 | 06:00:09 16/11/2026 |
| 293 | BTSE |
BNB/USDT | $595.12 | $358,174 | 05:57:08 16/11/2026 |
| 294 |  NexDAX |
BNB/USDT | $594.89 | $357,056 | 05:57:11 16/11/2026 |
| 295 |  C-Patex |
BNB/USDT | $594.97 | $350,392 | 05:57:14 16/11/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/APR | $595.08 | $349,718 | 05:59:13 16/11/2026 |
| 297 | KTX |
BNB/USDT | $597.04 | $339,761 | 06:00:09 16/11/2026 |
| 298 |  Bitvavo |
BNB/EUR | $595.62 | $337,990 | 05:57:11 16/11/2026 |
| 299 | Bitspay |
OMG/BNB | $0.04222 | $317,738 | 00:18:08 14/11/2026 |
| 300 | LeveX |
BNB/USDT | $596.50 | $317,179 | 06:00:07 16/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,611,720 với tỷ giá $597.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.