Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,198,167,494,616 Khối lượng (24h): $68,372,760,688 Thị phần: BTC: 58.5%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 08:33:00 23/06/2026
Giá BNB (BNB)
$590.93 -0.39%
0.009210 BTC Mua: 15,744,626 đ. Bán: 15,684,059 đ
Thấp: $583.84 Cao: $601.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $590.41 $955,737,544 08:00:15 23/06/2026
2 Ekbit Ekbit BNB/USDT $591.22 $473,671,031 08:00:52 23/06/2026
3 Venus Venus BNB/vBNB $590.68 $329,002,069 07:57:08 23/06/2026
4 Binance Binance BNB/USDT $591.17 $281,244,761 07:54:16 23/06/2026
5 FameEX FameEX BNB/USDT $590.94 $251,810,189 07:57:17 23/06/2026
6 OrangeX OrangeX BNB/USDT $590.95 $210,459,194 07:57:22 23/06/2026
7 Bitbase Bitbase BNB/USDT $590.63 $177,310,863 07:51:11 23/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $590.53 $172,791,578 07:48:10 23/06/2026
9 Tapbit Tapbit BNB/USDT $590.70 $167,906,515 07:57:15 23/06/2026
10 WEEX WEEX BNB/USDT $590.91 $167,399,379 07:57:17 23/06/2026
11 Ju.com Ju.com BNB/USDT $591.05 $164,785,220 08:00:16 23/06/2026
12 CoinW CoinW BNB/USDT $590.94 $151,629,831 07:57:19 23/06/2026
13 BTCC BTCC BNB/USDT $590.48 $149,824,867 07:57:16 23/06/2026
14 SunX SunX BNB/USDT $590.93 $132,262,002 08:00:08 23/06/2026
15 Ulink Ulink BNB/USDT $590.93 $129,871,112 08:00:09 23/06/2026
16 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
17 BVOX BVOX BNB/USDT $590.84 $118,656,910 07:57:15 23/06/2026
18 BTSE BTSE BNB/USDT $590.59 $114,802,094 07:57:15 23/06/2026
19 Biconomy.com Biconomy.com BNB/USDT $590.86 $114,523,276 07:57:15 23/06/2026
20 BITmarkets BITmarkets BNB/USDT $590.64 $110,041,607 08:00:15 23/06/2026
21 Toobit Toobit BNB/USDT $590.92 $108,839,947 07:57:16 23/06/2026
22 BiKing BiKing BNB/USDT $590.86 $88,718,221 08:00:16 23/06/2026
23 Deepcoin Deepcoin BNB/USDT $590.58 $87,808,930 07:57:08 23/06/2026
24 IBIT Global IBIT Global BNB/USDT $590.76 $82,592,992 08:00:17 23/06/2026
25 Batonex Batonex BNB/USDT $591.02 $78,580,393 08:00:16 23/06/2026
26 Koinbay Koinbay BNB/USDT $661.16 $68,364,062 07:48:15 23/06/2026
27 LBank LBank BNB/USDT $590.94 $63,509,502 07:57:16 23/06/2026
28 BiKing BiKing BNB/USDT $590.77 $62,768,999 08:00:09 23/06/2026
29 Binance Binance BNB/USDT $590.59 $62,517,320 07:56:42 23/06/2026
30 Pionex Pionex BNB/BTC $590.94 $61,804,616 07:57:16 23/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.01 $55,429,509 08:00:15 23/06/2026
32 KCEX KCEX BNB/USDT $590.91 $51,314,729 07:57:15 23/06/2026
33 BitxEX BitxEX BNB/USDT $590.78 $47,819,273 08:00:09 23/06/2026
34 BingX BingX BNB/USDT $590.45 $47,306,182 07:57:16 23/06/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $590.97 $47,062,871 08:00:16 23/06/2026
36 Ourbit Ourbit BNB/USDT $590.90 $44,586,723 07:57:16 23/06/2026
37 Websea Websea BNB/USDT $591.03 $44,355,755 07:57:17 23/06/2026
38 CrypFine CrypFine BNB/USDT $590.71 $43,198,011 07:57:15 23/06/2026
39 IndoEx IndoEx BTC/BNB $64,024.82 $41,371,437 07:57:08 23/06/2026
40 Bitbase Bitbase BNB/USDT $590.91 $40,671,516 07:57:18 23/06/2026
41 Batonex Batonex BNB/USDT $590.83 $36,728,034 08:00:11 23/06/2026
42 YEX YEX BNB/USDT $591.01 $36,050,118 08:00:16 23/06/2026
43 Binance Binance BNB/USDC $591.26 $35,172,077 07:54:16 23/06/2026
44 AEGET AEGET BNB/USDT $590.91 $34,510,796 07:57:16 23/06/2026
45 Coinlocally Coinlocally BNB/USDT $590.24 $33,987,865 07:57:17 23/06/2026
46 Phemex Phemex BNB/USDT $591.02 $33,058,477 07:57:16 23/06/2026
47 CZR Exchange CZR Exchange BNB/USDT $591.00 $32,212,780 08:00:17 23/06/2026
48 SunX SunX BNB/USDT $591.01 $32,186,608 08:00:18 23/06/2026
49 Koinbay Koinbay BNB/USDT $590.75 $31,791,882 07:57:10 23/06/2026
50 WHXEX WHXEX BNB/USDT $590.72 $31,778,854 08:00:09 23/06/2026
51 idax exchange idax exchange BNB/USDT $590.72 $31,778,670 08:00:09 23/06/2026
52 Blockfinex Blockfinex BNB/USDT $590.77 $31,778,422 08:00:11 23/06/2026
53 Coinlocally Coinlocally BNB/USDT $590.80 $31,695,107 08:00:11 23/06/2026
54 Hotcoin Hotcoin BNB/USDT $590.73 $31,389,750 07:57:18 23/06/2026
55 BTCC BTCC BNB/USDT $590.65 $31,253,108 07:57:09 23/06/2026
56 WhiteBIT WhiteBIT BNB/USDT $590.21 $31,225,255 07:57:15 23/06/2026
57 4E 4E BNB/USDT $590.77 $31,070,144 08:00:10 23/06/2026
58 Azbit Azbit BNB/USDC $589.50 $30,932,326 07:57:08 23/06/2026
59 KTX KTX BNB/USDT $591.01 $29,537,177 08:00:16 23/06/2026
60 Azbit Azbit BNB/USDT $588.88 $29,467,798 07:57:08 23/06/2026
61 Bybit Bybit BNB/USDT $590.53 $29,452,686 07:54:16 23/06/2026
62 AscendEX AscendEX BNB/USDT $590.78 $27,701,082 07:57:07 23/06/2026
63 GroveX GroveX BNB/USDT $590.71 $27,686,217 08:00:09 23/06/2026
64 Blockfinex Blockfinex BNB/USDT $591.00 $27,210,999 08:00:16 23/06/2026
65 WHXEX WHXEX BNB/USDT $591.00 $27,210,999 08:00:16 23/06/2026
66 idax exchange idax exchange BNB/USDT $591.00 $27,210,999 08:00:18 23/06/2026
67 DigiFinex DigiFinex BNB/USDT $591.02 $26,424,974 08:00:17 23/06/2026
68 CoinChief CoinChief BNB/USDT $590.67 $23,674,902 07:57:12 23/06/2026
69 Binance Binance BNB/USD1 $590.83 $22,556,126 07:56:54 23/06/2026
70 BitradeX BitradeX BNB/USDT $590.92 $22,513,577 07:51:15 23/06/2026
71 Toobit Toobit BNB/USDT $590.66 $22,028,441 07:57:09 23/06/2026
72 Bitunix Bitunix BNB/USDT $590.86 $21,240,277 07:57:16 23/06/2026
73 CoinP CoinP BNB/USDT $590.99 $20,648,793 08:00:15 23/06/2026
74 AstralX AstralX BNB/USDT $590.93 $20,534,751 08:00:08 23/06/2026
75 BitMart BitMart BNB/USDT $590.67 $20,289,409 07:57:09 23/06/2026
76 CoinW CoinW BNB/USDT $590.91 $20,032,382 07:57:12 23/06/2026
77 WOO X Pro WOO X Pro BNB/USDT $590.78 $19,961,306 08:00:10 23/06/2026
78 ZKE ZKE BNB/USDT $590.69 $19,068,682 08:00:11 23/06/2026
79 MEXC MEXC BNB/USDT $592.29 $18,918,396 07:57:16 23/06/2026
80 XT.COM XT.COM BNB/USDT $590.66 $18,055,902 07:57:10 23/06/2026
81 Aster Aster BNB/USDT $590.97 $17,927,993 07:54:15 23/06/2026
82 Gate Gate BNB/USDT $590.63 $17,861,888 07:54:19 23/06/2026
83 BitradeX BitradeX BNB/USDT $590.61 $17,791,060 07:51:07 23/06/2026
84 UZX UZX BNB/USDT $590.71 $17,596,530 07:57:10 23/06/2026
85 IBIT Global IBIT Global BNB/USDT $590.78 $17,539,886 08:00:11 23/06/2026
86 VOOX Exchange VOOX Exchange BNB/USDT $590.94 $17,074,812 07:57:17 23/06/2026
87 MGBX MGBX BNB/USDT $590.92 $16,533,891 07:57:16 23/06/2026
88 Zoomex Zoomex BNB/USDT $590.43 $16,117,971 07:57:16 23/06/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $590.96 $15,990,197 08:00:11 23/06/2026
90 Poloniex Poloniex BNB/USDT $590.86 $15,679,339 07:59:53 23/06/2026
91 CrypFine CrypFine BNB/USDT $590.68 $15,113,150 07:57:09 23/06/2026
92 Bitbaby Bitbaby BNB/USDT $590.91 $14,417,900 08:00:15 23/06/2026
93 Binance Binance BNB/U $590.67 $14,161,332 07:56:42 23/06/2026
94 P2B P2B BNB/USDT $587.76 $14,075,778 07:54:11 23/06/2026
95 YUBIT YUBIT BNB/USDT $590.70 $13,778,716 07:57:07 23/06/2026
96 LBank LBank BNB/USDT $590.76 $13,611,479 07:57:08 23/06/2026
97 Websea Websea BNB/USDT $591.10 $13,512,687 07:54:12 23/06/2026
98 MEXC MEXC BNB/USDT $590.54 $13,121,851 07:45:08 23/06/2026
99 FameEX FameEX BNB/USDT $590.78 $13,107,105 07:57:07 23/06/2026
100 XXKK XXKK BNB/USDT $590.82 $12,959,702 08:00:07 23/06/2026
101 OrangeX OrangeX BNB/USDT $590.73 $12,914,541 07:45:11 23/06/2026
102 BlockFin BlockFin BNB/USDT $591.02 $12,589,749 08:00:15 23/06/2026
103 WEEX WEEX BNB/USDT $590.66 $11,912,291 07:57:10 23/06/2026
104 EasiCoin EasiCoin BNB/USDT $591.01 $11,785,361 08:00:16 23/06/2026
105 Bitget Bitget BNB/USDT $590.52 $10,878,067 07:54:16 23/06/2026
106 Cofinex Cofinex BNB/USDT $590.30 $10,871,965 08:00:15 23/06/2026
107 Gate Gate BNB/USDT $590.74 $10,838,075 07:56:54 23/06/2026
108 BiFinance BiFinance BNB/USDT $590.73 $10,673,569 07:57:11 23/06/2026
109 HTX HTX BNB/USDT $591.16 $10,519,219 07:59:54 23/06/2026
110 Ju.com Ju.com BNB/USDT $590.73 $10,436,653 08:00:09 23/06/2026
111 BingX BingX BNB/USDC $590.67 $10,134,799 07:57:16 23/06/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $590.80 $10,108,884 07:56:45 23/06/2026
113 Ourbit Ourbit BNB/USDT $590.80 $9,932,515 07:54:07 23/06/2026
114 BitMart BitMart BNB/USDT $590.90 $9,670,724 07:57:16 23/06/2026
115 KuCoin KuCoin BNB/USDT $590.64 $9,626,389 07:56:53 23/06/2026
116 IndoEx IndoEx BNB/BTC $590.54 $9,274,297 07:57:08 23/06/2026
117 DigiFinex DigiFinex BNB/USDT $590.75 $8,894,900 07:57:07 23/06/2026
118 YUBIT YUBIT BNB/USDT $590.93 $8,649,487 07:57:15 23/06/2026
119 Tapbit Tapbit BNB/USDT $590.58 $7,897,042 07:57:09 23/06/2026
120 YEX YEX BNB/USDT $590.95 $7,502,262 08:00:12 23/06/2026
121 Binance Binance BNB/USDC $590.82 $7,311,600 07:56:54 23/06/2026
122 Ulink Ulink BNB/USDT $581.60 $6,995,302 08:00:25 23/06/2026
123 YEX YEX BNB/USD $591.26 $6,961,698 08:00:16 23/06/2026
124 XT.COM XT.COM BNB/USD1 $590.75 $6,764,182 07:57:10 23/06/2026
125 AscendEX AscendEX BNB/USDT $591.10 $6,735,911 07:57:15 23/06/2026
126 AIA Exchange AIA Exchange BNB/USDT $590.93 $6,451,224 08:00:10 23/06/2026
127 Binance Binance BNB/ETH $590.86 $6,425,951 07:56:54 23/06/2026
128 Hotcoin Hotcoin BNB/USDT $590.79 $6,391,300 07:59:52 23/06/2026
129 SuperEx SuperEx BNB/USDT $590.69 $6,298,347 08:00:09 23/06/2026
130 AlphaX AlphaX BNB/USDT $590.55 $6,133,821 08:00:16 23/06/2026
131 BVOX BVOX BNB/USDT $590.70 $5,933,347 07:57:09 23/06/2026
132 Pionex Pionex BNB/USDT $590.70 $5,904,547 07:57:08 23/06/2026
133 CoinP CoinP BNB/USDT $590.83 $5,897,657 08:00:11 23/06/2026
134 Pionex Pionex BNB/USDT $590.91 $5,779,648 07:57:16 23/06/2026
135 WOO X Pro WOO X Pro BNB/USDT $591.01 $5,682,683 08:00:16 23/06/2026
136 Biconomy.com Biconomy.com BNB/USDT $590.78 $5,377,744 07:57:09 23/06/2026
137 AlphaX AlphaX BNB/USDT $590.87 $5,274,173 08:00:07 23/06/2026
138 Picol Picol BNB/USDT $590.79 $5,254,219 08:00:11 23/06/2026
139 P2B P2B BNB/USD $588.46 $5,234,449 07:54:11 23/06/2026
140 KlicklX KlicklX BNB/USDT $590.71 $5,144,004 08:00:12 23/06/2026
141 Bitcastle Bitcastle BNB/USDT $590.50 $5,141,531 08:00:19 23/06/2026
142 Hyperliquid Hyperliquid BNB/USD $591.08 $4,790,932 07:57:26 23/06/2026
143 P2B P2B BNB/ETH $587.74 $4,618,525 07:54:11 23/06/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $590.91 $4,508,349 08:00:16 23/06/2026
145 OKX OKX BNB/USDT $590.94 $4,500,713 07:56:54 23/06/2026
146 Gems Trade Gems Trade BNB/USDT $591.10 $4,499,377 08:00:12 23/06/2026
147 Bybit Bybit BNB/USDT $590.80 $4,130,164 07:54:10 23/06/2026
148 Coinstore Coinstore BNB/USDT $590.85 $4,048,354 07:57:08 23/06/2026
149 BTSE BTSE BNB/USDT $590.76 $3,829,816 07:57:07 23/06/2026
150 Bitcastle Bitcastle BNB/USDT $590.79 $3,784,200 08:00:09 23/06/2026
151 BITmarkets BITmarkets BNB/USD $590.96 $3,740,227 08:00:10 23/06/2026
152 Pionex Pionex BNB/ETH $590.59 $3,734,017 07:57:08 23/06/2026
153 Polyx Polyx BNB/USDT $591.54 $3,694,529 08:00:07 23/06/2026
154 BITmarkets BITmarkets BNB/USDT $590.73 $3,671,907 08:00:10 23/06/2026
155 IndoEx IndoEx ETH/BNB $1,727.25 $3,668,901 07:57:08 23/06/2026
156 Tebbit Tebbit BNB/USDT $591.02 $3,629,330 08:00:18 23/06/2026
157 Tebbit Tebbit BNB/USDT $590.80 $3,434,514 08:00:11 23/06/2026
158 BitTap BitTap BNB/USDT $591.01 $3,322,267 08:00:16 23/06/2026
159 HTX HTX BNB/USDT $591.54 $3,314,661 07:48:16 23/06/2026
160 Picol Picol BNB/ETH $590.90 $3,284,853 08:00:11 23/06/2026
161 Bitbase Bitbase BNB/USDC $590.64 $3,216,446 07:51:11 23/06/2026
162 KuCoin KuCoin BNB/USDT $590.24 $3,166,096 07:57:19 23/06/2026
163 EasiCoin EasiCoin BNB/USD1 $591.02 $3,165,808 08:00:11 23/06/2026
164 CZR Exchange CZR Exchange BNB/USDT $590.71 $3,163,491 08:00:07 23/06/2026
165 BlockFin BlockFin BNB/USDT $590.84 $3,131,474 08:00:07 23/06/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $590.72 $2,956,293 07:59:21 23/06/2026
167 EasiCoin EasiCoin BNB/USDT $590.99 $2,832,424 08:00:11 23/06/2026
168 Bitunix Bitunix BNB/USD $591.28 $2,764,649 07:57:16 23/06/2026
169 MGBX MGBX BNB/USDT $590.75 $2,711,042 07:57:08 23/06/2026
170 Bitspay Bitspay ETH/BNB $1,730.69 $2,587,005 08:00:11 23/06/2026
171 Bitbaby Bitbaby BNB/USDT $590.72 $2,532,221 08:00:07 23/06/2026
172 YEX YEX BNB/USDC $591.10 $2,519,335 08:00:16 23/06/2026
173 Bitrue Bitrue BNB/USDT $590.83 $2,450,744 07:57:17 23/06/2026
174 GroveX GroveX BNB/USDC $590.75 $2,310,912 08:00:09 23/06/2026
175 Bitbaby Bitbaby BNB/USDC $590.88 $2,189,531 08:00:15 23/06/2026
176 Binance Binance BNB/BTC $590.57 $2,173,613 07:56:42 23/06/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.54 $2,076,234 07:55:38 23/06/2026
178 Bitspay Bitspay BCH/BNB $412.91 $2,073,542 08:00:11 23/06/2026
179 Tothemoon Tothemoon BNB/USDT $590.26 $1,931,728 08:00:12 23/06/2026
180 VinDAX VinDAX BNB/USDT $590.75 $1,931,292 08:00:10 23/06/2026
181 Bitspay Bitspay BTC/BNB $64,145.34 $1,915,373 08:00:11 23/06/2026
182 Tapbit Tapbit BNB/USDC $590.60 $1,889,400 07:57:09 23/06/2026
183 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $590.73 $1,861,903 08:00:08 23/06/2026
184 BloFin BloFin BNB/USDT $590.79 $1,851,886 07:51:07 23/06/2026
185 XT.COM XT.COM BNB/USD $591.05 $1,842,066 07:57:40 23/06/2026
186 LeveX LeveX BNB/USDT $591.02 $1,785,490 08:00:15 23/06/2026
187 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
188 CoinEx CoinEx BNB/USDT $590.92 $1,754,126 07:59:53 23/06/2026
189 VOOX Exchange VOOX Exchange BNB/USDT $590.68 $1,646,110 07:57:08 23/06/2026
190 P2B P2B BNB/USDC $587.93 $1,603,084 07:54:11 23/06/2026
191 BingX BingX BNB/USDT $590.74 $1,592,912 07:57:07 23/06/2026
192 BitKan BitKan BNB/USDT $590.71 $1,579,619 08:00:12 23/06/2026
193 Bitget Bitget BNB/USDT $591.20 $1,572,491 07:54:09 23/06/2026
194 Koinbay Koinbay BNB/ETH $590.65 $1,546,998 07:57:10 23/06/2026
195 WHXEX WHXEX BNB/ETH $590.81 $1,535,407 08:00:09 23/06/2026
196 CoinUp.io CoinUp.io BNB/USDT $590.79 $1,526,410 07:48:17 23/06/2026
197 P2B P2B BNB/BTC $587.96 $1,499,949 07:54:11 23/06/2026
198 Bitspay Bitspay BSV/BNB $11.85 $1,471,496 08:00:11 23/06/2026
199 Hibt Hibt BNB/USDC $590.77 $1,460,961 07:45:12 23/06/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $590.73 $1,422,374 07:58:56 23/06/2026
201 Bitrue Bitrue BNB/USDT $590.75 $1,409,846 07:57:09 23/06/2026
202 LBank LBank BNB/USD1 $590.70 $1,389,159 07:57:08 23/06/2026
203 IndoEx IndoEx BNB/ETH $590.54 $1,383,162 07:57:08 23/06/2026
204 Phemex Phemex BNB/USDT $590.28 $1,380,805 07:57:09 23/06/2026
205 Bitunix Bitunix BNB/USDT $590.62 $1,373,546 07:57:08 23/06/2026
206 Binance Binance BNB/FDUSD $590.87 $1,336,595 07:56:42 23/06/2026
207 Bilaxy Bilaxy BNB/USDT $590.84 $1,335,235 08:00:11 23/06/2026
208 Blynex Blynex BNB/USDT $590.81 $1,255,765 08:00:10 23/06/2026
209 Zoomex Zoomex BNB/USDT $590.87 $1,243,454 07:45:08 23/06/2026
210 KCEX KCEX BNB/USDT $590.75 $1,165,793 07:57:12 23/06/2026
211 Lighter Lighter BNB/USDC $590.21 $1,160,843 07:57:15 23/06/2026
212 BitDelta BitDelta BNB/USDC $590.72 $1,155,170 08:00:11 23/06/2026
213 GroveX GroveX BNB/FDUSD $590.87 $1,139,821 08:00:09 23/06/2026
214 BitDelta BitDelta BNB/USDT $590.80 $1,137,484 08:00:11 23/06/2026
215 BYDFi BYDFi BNB/USDT $590.83 $1,126,438 08:00:10 23/06/2026
216 Bitrue Bitrue BNB/RLUSD $591.18 $1,086,372 07:57:09 23/06/2026
217 Bitrue Bitrue BNB/USD1 $591.25 $1,080,153 07:57:09 23/06/2026
218 BYDFi BYDFi BNB/USDT $591.05 $1,063,385 08:00:16 23/06/2026
219 Blockfinex Blockfinex BNB/USDC $590.81 $1,059,768 08:00:11 23/06/2026
220 WHXEX WHXEX BNB/USDC $590.81 $1,059,642 08:00:09 23/06/2026
221 idax exchange idax exchange BNB/USDC $590.81 $1,059,636 08:00:09 23/06/2026
222 Koinbay Koinbay BNB/USDC $590.75 $1,058,637 07:57:10 23/06/2026
223 BloFin BloFin BNB/USDT $590.90 $1,049,852 07:57:16 23/06/2026
224 IndoEx IndoEx BNB/USDT $590.76 $1,042,916 07:57:08 23/06/2026
225 IndoEx IndoEx LTC/BNB $44.48 $983,069 07:57:08 23/06/2026
226 Bitrue Bitrue BNB/ADA $590.83 $972,722 07:57:09 23/06/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $590.37 $962,694 07:56:59 23/06/2026
228 ZKE ZKE BNB/ETH $590.77 $921,310 08:00:11 23/06/2026
229 Backpack Exchange Backpack Exchange BNB/USDC $590.57 $882,787 07:57:15 23/06/2026
230 Bitspay Bitspay USDT/BNB $1.00 $877,640 08:00:11 23/06/2026
231 Biconomy.com Biconomy.com BNB/USDC $590.72 $835,599 07:57:09 23/06/2026
232 Binance Binance SUI/BNB $0.7211 $808,085 07:56:42 23/06/2026
233 BigONE BigONE BNB/USDT $592.00 $745,130 07:57:08 23/06/2026
234 MGBX MGBX BNB/USDC $590.77 $733,750 07:57:08 23/06/2026
235 CoinTR CoinTR BNB/USDT $591.23 $708,768 08:00:11 23/06/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.85 $691,218 08:00:11 23/06/2026
237 Cryptonex Cryptonex BNB/USDT $590.71 $691,215 08:00:12 23/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.53 $682,247 07:59:45 23/06/2026
239 KoinBX KoinBX BNB/USDT $590.77 $678,225 08:00:13 23/06/2026
240 KoinBX KoinBX BNB/INR $633.14 $671,305 08:00:13 23/06/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $590.73 $653,852 07:59:55 23/06/2026
242 Binance Binance BNB/JPY $591.01 $641,806 07:56:54 23/06/2026
243 ZKE ZKE BNB/USDC $590.75 $635,831 08:00:11 23/06/2026
244 Binance Binance BNB/EUR $591.28 $634,112 07:56:54 23/06/2026
245 CoinTR CoinTR BNB/TRY $590.95 $624,231 08:00:11 23/06/2026
246 VinDAX VinDAX BNB/BTC $590.68 $622,723 08:00:10 23/06/2026
247 Tokpie Tokpie BNB/USDT $589.22 $622,513 08:00:07 23/06/2026
248 PointPay PointPay BNB/USDT $590.68 $618,146 07:57:07 23/06/2026
249 WEEX WEEX BNB/USDC $590.75 $613,950 07:57:10 23/06/2026
250 WHXEX WHXEX BNB/BTC $590.64 $601,302 08:00:09 23/06/2026
251 idax exchange idax exchange BNB/BTC $590.67 $601,298 08:00:09 23/06/2026
252 Bitunix Bitunix BNB/USDC $591.02 $598,241 07:57:16 23/06/2026
253 Hibt Hibt BNB/USDT $590.83 $581,995 07:45:12 23/06/2026
254 IndoEx IndoEx XRP/BNB $1.13 $568,662 07:57:08 23/06/2026
255 Phemex Phemex BNB/USDC $590.94 $515,428 07:57:09 23/06/2026
256 Binance Binance BNB/TRY $590.96 $484,131 07:56:54 23/06/2026
257 FMFW.io FMFW.io BNB/ETH $591.03 $476,955 08:00:15 23/06/2026
258 Changelly Changelly BNB/ETH $590.80 $476,595 08:00:11 23/06/2026
259 HitBTC HitBTC BNB/ETH $590.90 $475,414 07:57:13 23/06/2026
260 AllinX AllinX BNB/USDT $589.93 $473,131 08:00:09 23/06/2026
261 COINSPACE COINSPACE BNB/USDT $591.13 $472,964 08:00:11 23/06/2026
262 Bitcoiva Bitcoiva BNB/INR $621.54 $459,100 08:00:08 23/06/2026
263 Azbit Azbit SOL/BNB $71.53 $452,090 07:57:08 23/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $591.04 $431,864 07:59:35 23/06/2026
265 IndoEx IndoEx USDT/BNB $0.9988 $423,632 07:57:08 23/06/2026
266 WhiteBIT WhiteBIT BNB/USDC $590.98 $423,173 07:57:09 23/06/2026
267 YEX YEX BNB/USDC $590.81 $419,482 08:00:12 23/06/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $590.74 $410,394 07:59:15 23/06/2026
269 BitTap BitTap BNB/USDT $590.83 $401,155 08:00:07 23/06/2026
270 KCEX KCEX BNB/USDC $590.73 $394,395 07:57:12 23/06/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $591.05 $387,145 07:54:23 23/06/2026
272 Bitspay Bitspay LTC/BNB $44.58 $381,573 08:00:11 23/06/2026
273 FMFW.io FMFW.io BNB/USD $591.15 $379,745 08:00:15 23/06/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $590.96 $379,664 08:00:13 23/06/2026
275 Changelly Changelly BNB/USDT $590.96 $379,607 08:00:11 23/06/2026
276 HitBTC HitBTC BNB/USDT $590.51 $377,421 07:57:13 23/06/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $590.74 $376,278 07:59:53 23/06/2026
278 Blynex Blynex BNB/EUR $591.42 $375,235 08:00:10 23/06/2026
279 KuCoin KuCoin BNB/KCS $590.60 $363,922 07:56:53 23/06/2026
280 NexDAX NexDAX BNB/USDT $590.82 $357,071 08:00:08 23/06/2026
281 BYDFi BYDFi BNB/USDC $591.17 $353,330 08:00:16 23/06/2026
282 VinDAX VinDAX BNB/ETH $590.26 $341,753 08:00:10 23/06/2026
283 CriptoSwaps CriptoSwaps BNB/ETH $591.12 $340,359 08:00:10 23/06/2026
284 Binance TR Binance TR BNB/TRY $590.95 $336,156 07:57:10 23/06/2026
285 Gleec BTC Gleec BTC BNB/USDT $591.10 $333,076 08:00:15 23/06/2026
286 Bitrue Bitrue BNB/USDC $590.86 $332,526 07:57:09 23/06/2026
287 HitBTC HitBTC BNB/USDT $590.84 $330,185 08:00:24 23/06/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $590.81 $330,168 08:00:16 23/06/2026
289 BitxEX BitxEX BNB/USDT $591.02 $329,155 08:00:20 23/06/2026
290 BITmarkets BITmarkets BNB/USDC $590.92 $320,476 08:00:10 23/06/2026
291 MEXC MEXC BNB/USD1 $586.74 $319,481 07:45:08 23/06/2026
292 Bitvavo Bitvavo BNB/EUR $590.50 $312,474 07:57:13 23/06/2026
293 CriptoSwaps CriptoSwaps BNB/USDT $590.76 $304,111 08:00:10 23/06/2026
294 OpenOcean OpenOcean BNB/USDT $588.68 $301,415 07:57:10 23/06/2026
295 NexDAX NexDAX BNB/BTC $591.51 $297,304 08:00:08 23/06/2026
296 Bitget Bitget BNB/USDC $590.87 $297,070 07:54:09 23/06/2026
297 Binance Binance SOL/BNB $71.73 $296,285 07:56:54 23/06/2026
298 Bitbaby Bitbaby BNB/USDC $590.77 $277,686 08:00:07 23/06/2026
299 Kraken Kraken BNB/EUR $590.87 $266,535 07:59:24 23/06/2026
300 Bit2Me Bit2Me BNB/EUR $590.91 $262,514 07:57:10 23/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,737,544 với tỷ giá $590.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá