BNB BNB
Xếp hạng #4
14:18:00 08/03/2026
Giá BNB (BNB)
$621.38 -0.78%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $618.57 | $553,392,988 | 14:00:17 08/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $618.89 | $401,183,176 | 13:51:09 08/03/2026 |
| 3 |  Venus |
BNB/vBNB | $618.83 | $341,159,066 | 14:00:11 08/03/2026 |
| 4 |  Binance |
BNB/USDT | $618.47 | $192,097,006 | 13:54:16 08/03/2026 |
| 5 |  FameEX |
BNB/USDT | $619.13 | $165,601,090 | 13:57:17 08/03/2026 |
| 6 |  Ju.com |
BNB/JU | $617.41 | $157,131,516 | 13:54:10 08/03/2026 |
| 7 | Ju.com |
BNB/USDT | $618.58 | $155,796,976 | 13:54:16 08/03/2026 |
| 8 |  AscendEX |
BNB/USDT | $618.50 | $154,138,517 | 13:54:15 08/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $618.60 | $145,208,164 | 13:54:15 08/03/2026 |
| 10 |  Ulink |
BNB/USDT | $619.18 | $131,314,467 | 14:00:13 08/03/2026 |
| 11 |  Tapbit |
BNB/USDT | $619.07 | $114,422,018 | 13:57:15 08/03/2026 |
| 12 |  Batonex |
BNB/USDT | $618.79 | $104,857,455 | 14:00:17 08/03/2026 |
| 13 |  BTCC |
BNB/USDT | $618.84 | $97,819,883 | 13:57:16 08/03/2026 |
| 14 |  Superp |
BNB/USDT | $618.91 | $97,347,045 | 14:03:16 08/03/2026 |
| 15 |  IBIT Global |
BNB/USDT | $618.80 | $96,010,711 | 14:00:17 08/03/2026 |
| 16 | FameEX |
BNB/USDT | $619.30 | $95,746,603 | 13:57:11 08/03/2026 |
| 17 |  CoinW |
BNB/USDT | $619.13 | $91,960,659 | 13:57:16 08/03/2026 |
| 18 |  Toobit |
BNB/USDT | $619.12 | $84,265,612 | 13:57:17 08/03/2026 |
| 19 |  Grvt |
BNB/USDT | $618.61 | $80,985,729 | 14:00:22 08/03/2026 |
| 20 |  BVOX |
BNB/USDT | $619.14 | $73,561,996 | 13:57:15 08/03/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.86 | $68,436,350 | 14:00:15 08/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $619.00 | $65,933,900 | 14:00:08 08/03/2026 |
| 23 |  BiKing |
BNB/USDT | $618.43 | $63,467,284 | 13:54:18 08/03/2026 |
| 24 |  Millionero |
BNB/USDT | $618.47 | $60,780,384 | 14:00:15 08/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $619.14 | $58,921,923 | 13:57:20 08/03/2026 |
| 26 |  CoinChief |
BNB/USDT | $618.98 | $54,668,500 | 14:00:12 08/03/2026 |
| 27 |  GroveX |
BNB/USDC | $618.88 | $47,740,090 | 13:54:11 08/03/2026 |
| 28 |  KCEX |
BNB/USDT | $619.12 | $45,878,936 | 13:57:15 08/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $618.79 | $45,348,652 | 14:00:15 08/03/2026 |
| 30 | BiKing |
BNB/USDT | $618.59 | $40,608,624 | 13:54:08 08/03/2026 |
| 31 | Binance |
BNB/USDT | $619.34 | $40,579,882 | 13:56:42 08/03/2026 |
| 32 |  LBank |
BNB/USDT | $619.13 | $39,368,762 | 13:57:16 08/03/2026 |
| 33 |  Websea |
BNB/USDT | $619.07 | $38,043,057 | 14:00:15 08/03/2026 |
| 34 | Ju.com |
BNB/USDT | $618.59 | $37,762,421 | 13:54:10 08/03/2026 |
| 35 |  WHXEX |
BNB/USDT | $619.07 | $37,417,908 | 14:00:08 08/03/2026 |
| 36 | Koinbay |
BNB/USDT | $619.07 | $37,184,912 | 14:00:12 08/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $619.12 | $36,763,012 | 13:57:15 08/03/2026 |
| 38 |  OKX |
BNB/USDT | $618.51 | $35,474,548 | 13:56:31 08/03/2026 |
| 39 |  Deepcoin |
BNB/USDT | $619.13 | $34,935,622 | 13:57:15 08/03/2026 |
| 40 |  WEEX |
BNB/USDT | $619.12 | $33,472,261 | 13:57:18 08/03/2026 |
| 41 |  AstralX |
BNB/USDT | $619.17 | $31,521,500 | 14:00:15 08/03/2026 |
| 42 | Binance |
BNB/USDC | $618.93 | $31,300,111 | 13:54:16 08/03/2026 |
| 43 | Websea |
BNB/USDT | $619.07 | $30,640,957 | 14:00:17 08/03/2026 |
| 44 | AscendEX |
BNB/USDT | $618.57 | $27,832,818 | 13:54:11 08/03/2026 |
| 45 |  Coinflare |
BNB/USDT | $618.87 | $27,758,940 | 14:00:15 08/03/2026 |
| 46 |  Gate |
BNB/USDT | $618.42 | $26,837,959 | 13:54:19 08/03/2026 |
| 47 | Binance |
BNB/USD1 | $619.33 | $26,829,242 | 13:56:42 08/03/2026 |
| 48 |  KTX |
BNB/USDT | $618.98 | $25,193,628 | 14:00:11 08/03/2026 |
| 49 |  Dmex |
BNB/USD | $619.19 | $25,129,593 | 14:03:16 08/03/2026 |
| 50 |  Phemex |
BNB/USDT | $619.14 | $25,038,517 | 13:57:17 08/03/2026 |
| 51 | Batonex |
BNB/USDT | $619.08 | $24,540,244 | 14:00:07 08/03/2026 |
| 52 |  YEX |
BNB/USDT | $618.54 | $23,702,921 | 13:54:16 08/03/2026 |
| 53 |  Backpack Exchange |
BNB/USDC | $618.97 | $22,809,478 | 13:57:16 08/03/2026 |
| 54 |  Coinlocally |
BNB/USDT | $618.52 | $22,519,897 | 14:00:16 08/03/2026 |
| 55 |  ZKE |
BNB/USDT | $619.06 | $22,448,873 | 14:00:13 08/03/2026 |
| 56 |  Aster |
BNB/USDT | $618.57 | $22,145,200 | 13:54:15 08/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $618.80 | $22,055,429 | 14:00:16 08/03/2026 |
| 58 |  Hibt |
BNB/USDT | $619.33 | $22,046,380 | 13:57:23 08/03/2026 |
| 59 |  IndoEx |
BTC/BNB | $67,131.59 | $21,925,809 | 13:57:07 08/03/2026 |
| 60 |  CoinP |
BNB/USDT | $618.75 | $21,724,800 | 14:00:15 08/03/2026 |
| 61 | Coinlocally |
BNB/USDT | $618.94 | $21,481,447 | 14:00:07 08/03/2026 |
| 62 |  Coinstore |
BNB/USDT | $619.52 | $21,325,170 | 13:57:08 08/03/2026 |
| 63 |  Bybit |
BNB/USDT | $618.27 | $21,180,216 | 13:54:16 08/03/2026 |
| 64 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $619.21 | $21,018,913 | 13:59:52 08/03/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $618.79 | $20,895,628 | 14:00:15 08/03/2026 |
| 66 | BTCC |
BNB/USDT | $618.62 | $20,289,240 | 13:57:09 08/03/2026 |
| 67 |  4E |
BNB/USDT | $619.33 | $20,087,272 | 13:57:07 08/03/2026 |
| 68 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 69 | WHXEX |
BNB/USDT | $618.87 | $19,194,615 | 13:48:16 08/03/2026 |
| 70 |  DigiFinex |
BNB/USDT | $619.13 | $18,997,432 | 13:57:16 08/03/2026 |
| 71 |  BTDUex |
BNB/USDT | $619.30 | $18,924,069 | 13:57:08 08/03/2026 |
| 72 |  EdgeX |
BNB/USD | $619.06 | $18,716,417 | 14:03:16 08/03/2026 |
| 73 |  KuCoin |
BNB/USDT | $618.50 | $18,582,930 | 13:54:19 08/03/2026 |
| 74 |  Bitunix |
BNB/USDT | $618.55 | $18,349,183 | 13:42:15 08/03/2026 |
| 75 | Millionero |
BNB/USDT | $619.18 | $18,004,302 | 14:00:08 08/03/2026 |
| 76 | CoinW |
BNB/USDT | $619.09 | $16,655,360 | 13:45:08 08/03/2026 |
| 77 | KTX |
BNB/USDT | $618.78 | $16,416,228 | 14:00:16 08/03/2026 |
| 78 |  Bitrue |
BNB/USDT | $619.00 | $16,090,732 | 13:57:17 08/03/2026 |
| 79 |  BingX |
BNB/USDT | $618.87 | $16,039,091 | 13:57:17 08/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $619.13 | $15,118,340 | 13:57:17 08/03/2026 |
| 81 |  MEXC |
BNB/USDT | $618.56 | $14,331,638 | 13:54:09 08/03/2026 |
| 82 |  OneBullEx |
BNB/USDT | $618.80 | $14,252,422 | 14:00:22 08/03/2026 |
| 83 |  XXKK |
BNB/USDT | $618.57 | $14,139,924 | 13:54:10 08/03/2026 |
| 84 |  BitMart |
BNB/USDT | $619.08 | $14,041,341 | 13:57:15 08/03/2026 |
| 85 |  Zoomex |
BNB/USDT | $618.86 | $13,755,367 | 13:57:15 08/03/2026 |
| 86 | Binance |
BNB/USDC | $619.28 | $13,071,462 | 13:56:42 08/03/2026 |
| 87 | LBank |
BNB/USDT | $619.40 | $12,849,655 | 13:57:09 08/03/2026 |
| 88 |  HTX |
BNB/USDT | $618.97 | $12,459,866 | 13:59:55 08/03/2026 |
| 89 |  BlockFin |
BNB/USDT | $618.69 | $12,159,900 | 13:57:15 08/03/2026 |
| 90 |  BitradeX |
BNB/USDT | $618.79 | $11,798,632 | 14:00:15 08/03/2026 |
| 91 |  UZX |
BNB/USDT | $619.34 | $11,588,696 | 13:57:07 08/03/2026 |
| 92 | BitradeX |
BNB/USDT | $618.97 | $11,317,251 | 14:00:10 08/03/2026 |
| 93 |  NovaEx |
BNB/USDT | $618.80 | $11,048,854 | 14:00:16 08/03/2026 |
| 94 | BingX |
BNB/USDC | $619.08 | $10,661,733 | 13:57:17 08/03/2026 |
| 95 |  P2B |
BNB/USDT | $618.59 | $10,633,429 | 13:54:10 08/03/2026 |
| 96 |  Poloniex |
BNB/USDT | $619.02 | $10,393,236 | 13:54:53 08/03/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $618.79 | $10,103,575 | 14:03:16 08/03/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $618.66 | $10,063,777 | 14:00:17 08/03/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $618.35 | $10,013,421 | 13:54:16 08/03/2026 |
| 100 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 101 | Hotcoin |
BNB/USDT | $618.97 | $9,884,896 | 13:48:24 08/03/2026 |
| 102 |  YUBIT |
BNB/USDT | $619.33 | $9,708,338 | 13:57:07 08/03/2026 |
| 103 |  EagleX |
BNB/USDT | $618.98 | $9,560,812 | 14:00:11 08/03/2026 |
| 104 |  CrypFine |
BNB/USDT | $618.98 | $9,338,369 | 14:00:09 08/03/2026 |
| 105 |  Cofinex |
BNB/USDT | $618.59 | $9,044,287 | 14:00:15 08/03/2026 |
| 106 |  Bitget |
BNB/USDT | $618.49 | $9,042,020 | 13:54:16 08/03/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $618.73 | $8,951,336 | 13:57:15 08/03/2026 |
| 108 |  SunX |
BNB/USDT | $618.79 | $8,854,417 | 14:00:17 08/03/2026 |
| 109 | OrangeX |
BNB/USDT | $618.56 | $8,735,287 | 13:54:11 08/03/2026 |
| 110 | YUBIT |
BNB/USDT | $619.14 | $8,429,448 | 13:57:15 08/03/2026 |
| 111 | Gate |
BNB/USDT | $619.30 | $8,156,035 | 13:56:24 08/03/2026 |
| 112 |  XT.COM |
BNB/USD1 | $619.35 | $8,044,100 | 13:57:08 08/03/2026 |
| 113 | IBIT Global |
BNB/USDT | $618.97 | $8,012,958 | 14:00:11 08/03/2026 |
| 114 | KuCoin |
BNB/USDT | $619.15 | $7,771,833 | 13:48:23 08/03/2026 |
| 115 |  Ourbit |
BNB/USDT | $619.12 | $7,683,001 | 13:57:16 08/03/2026 |
| 116 | Ourbit |
BNB/USDT | $618.66 | $7,326,380 | 13:54:09 08/03/2026 |
| 117 | EagleX |
BNB/USDT | $618.79 | $7,091,016 | 14:00:15 08/03/2026 |
| 118 | WEEX |
BNB/USDT | $619.34 | $7,076,559 | 13:57:08 08/03/2026 |
| 119 | Toobit |
BNB/USDT | $619.34 | $7,055,171 | 13:57:08 08/03/2026 |
| 120 | YEX |
BNB/USD | $619.04 | $6,744,815 | 13:54:16 08/03/2026 |
| 121 | BitMart |
BNB/USDT | $619.34 | $6,732,376 | 13:57:08 08/03/2026 |
| 122 | Tapbit |
BNB/USDT | $619.30 | $6,652,760 | 13:57:10 08/03/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $619.18 | $6,497,185 | 14:00:08 08/03/2026 |
| 124 | Ulink |
BNB/USDT | $618.79 | $6,348,830 | 14:00:18 08/03/2026 |
| 125 | Hibt |
BNB/USDT | $619.30 | $6,209,502 | 13:57:10 08/03/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $619.19 | $6,106,071 | 13:59:53 08/03/2026 |
| 127 | CoinP |
BNB/USDT | $619.07 | $6,018,273 | 14:00:11 08/03/2026 |
| 128 |  Bitcastle |
BNB/USDT | $618.47 | $5,695,848 | 14:00:18 08/03/2026 |
| 129 | BVOX |
BNB/USDT | $619.30 | $5,670,885 | 13:57:07 08/03/2026 |
| 130 | Bybit |
BNB/USDT | $618.56 | $5,625,019 | 13:54:08 08/03/2026 |
| 131 | SunX |
BNB/USDT | $619.17 | $5,395,923 | 14:00:13 08/03/2026 |
| 132 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 133 |  BloFin |
BNB/USDT | $618.35 | $5,275,247 | 14:00:16 08/03/2026 |
| 134 | YEX |
BNB/USDT | $618.97 | $5,176,491 | 14:00:12 08/03/2026 |
| 135 |  Bibox |
BNB/USDT | $643.82 | $5,026,974 | 14:00:10 08/03/2026 |
| 136 | IndoEx |
BNB/BTC | $619.03 | $4,984,816 | 13:57:07 08/03/2026 |
| 137 |  BTSE |
BNB/USDT | $618.97 | $4,924,031 | 13:57:15 08/03/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $618.81 | $4,725,924 | 14:00:15 08/03/2026 |
| 139 |  BITmarkets |
BNB/USDT | $618.41 | $4,722,872 | 14:00:15 08/03/2026 |
| 140 |  BlueBit |
BNB/USDT | $618.82 | $4,515,465 | 14:00:12 08/03/2026 |
| 141 | NovaEx |
BNB/USDT | $618.98 | $4,403,163 | 14:00:10 08/03/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $618.81 | $4,184,712 | 13:56:49 08/03/2026 |
| 143 |  Pionex |
BNB/USDT | $619.34 | $4,113,675 | 13:57:08 08/03/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $618.54 | $4,094,102 | 14:03:15 08/03/2026 |
| 145 |  Polyx |
BNB/USDT | $622.11 | $4,051,860 | 14:00:08 08/03/2026 |
| 146 |  SuperEx |
BNB/USDT | $619.07 | $4,050,552 | 14:00:12 08/03/2026 |
| 147 |  BitxEX |
BNB/USDT | $618.80 | $4,021,868 | 14:00:16 08/03/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $619.40 | $4,009,427 | 13:57:08 08/03/2026 |
| 149 | Biconomy.com |
BNB/USDT | $619.30 | $4,003,785 | 13:57:08 08/03/2026 |
| 150 | P2B |
BNB/USD | $618.63 | $3,926,792 | 13:54:10 08/03/2026 |
| 151 | OKX |
BNB/USDT | $619.40 | $3,914,381 | 13:56:23 08/03/2026 |
| 152 |  AllinX |
BNB/USDT | $618.79 | $3,875,224 | 14:00:15 08/03/2026 |
| 153 | Pionex |
BNB/USDT | $619.12 | $3,854,399 | 13:57:16 08/03/2026 |
| 154 |  MGBX |
BNB/USDT | $618.78 | $3,849,678 | 14:00:16 08/03/2026 |
| 155 |  Extended |
BNB/USD | $618.86 | $3,686,023 | 14:03:16 08/03/2026 |
| 156 |  Hyperliquid |
BNB/USD | $619.59 | $3,669,481 | 13:57:27 08/03/2026 |
| 157 |  Picol |
BNB/USDT | $618.97 | $3,641,792 | 14:00:13 08/03/2026 |
| 158 | BITmarkets |
BNB/USD | $618.97 | $3,568,320 | 14:00:11 08/03/2026 |
| 159 | B2Z Exchange |
BNB/USD | $618.97 | $3,568,320 | 14:00:11 08/03/2026 |
| 160 | BTSE |
BNB/USDT | $619.38 | $3,466,973 | 13:57:07 08/03/2026 |
| 161 | Binance |
BNB/BTC | $619.41 | $3,460,282 | 13:56:54 08/03/2026 |
| 162 | HTX |
BNB/USDT | $618.67 | $3,440,671 | 13:57:17 08/03/2026 |
| 163 | BITmarkets |
BNB/USDT | $618.99 | $3,306,305 | 14:00:11 08/03/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $618.99 | $3,305,747 | 14:00:11 08/03/2026 |
| 165 | BitxEX |
BNB/USDT | $618.99 | $3,174,776 | 14:00:10 08/03/2026 |
| 166 | YEX |
BNB/USDC | $619.00 | $3,171,573 | 13:54:16 08/03/2026 |
| 167 | XT.COM |
BNB/USDT | $619.34 | $3,149,413 | 13:57:08 08/03/2026 |
| 168 |  ASTX |
BNB/USDT | $618.99 | $3,147,193 | 14:00:09 08/03/2026 |
| 169 |  Tebbit |
BNB/USDT | $618.99 | $3,142,519 | 14:00:12 08/03/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/UAI | $619.19 | $3,138,540 | 13:59:54 08/03/2026 |
| 171 |  BitTap |
BNB/USDT | $619.12 | $2,954,398 | 13:57:20 08/03/2026 |
| 172 | P2B |
BNB/BTC | $618.91 | $2,947,457 | 13:54:10 08/03/2026 |
| 173 | DigiFinex |
BNB/USDT | $618.59 | $2,928,513 | 13:54:11 08/03/2026 |
| 174 | EasiCoin |
BNB/USD1 | $618.97 | $2,918,007 | 14:00:10 08/03/2026 |
| 175 | GroveX |
BNB/USD1 | $618.84 | $2,891,958 | 13:54:11 08/03/2026 |
| 176 | GroveX |
BNB/FDUSD | $619.04 | $2,889,671 | 13:54:11 08/03/2026 |
| 177 |  ListaDao |
slisBNBx/BNB | $619.15 | $2,733,637 | 14:00:09 08/03/2026 |
| 178 | Tapbit |
BNB/USDC | $619.23 | $2,703,149 | 13:57:10 08/03/2026 |
| 179 | Bitcastle |
BNB/USDT | $619.08 | $2,645,281 | 14:00:12 08/03/2026 |
| 180 | BingX |
BNB/USDT | $619.33 | $2,600,057 | 13:57:07 08/03/2026 |
| 181 | CoinUp.io |
BNB/USDT | $618.70 | $2,515,789 | 13:51:20 08/03/2026 |
| 182 | Bitunix |
BNB/USDT | $618.80 | $2,402,867 | 13:42:08 08/03/2026 |
| 183 |  Cryptomus |
BNB/USDT | $619.04 | $2,390,674 | 14:00:11 08/03/2026 |
| 184 | Zoomex |
BNB/USDT | $618.57 | $2,241,691 | 13:54:14 08/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $618.98 | $2,241,530 | 14:00:12 08/03/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $618.60 | $2,168,415 | 13:54:11 08/03/2026 |
| 187 |  Azbit |
BNB/USDT | $619.02 | $2,138,428 | 13:48:08 08/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $618.97 | $2,127,197 | 14:00:12 08/03/2026 |
| 189 |  BiFinance |
BNB/USDT | $619.30 | $2,096,513 | 13:57:16 08/03/2026 |
| 190 | Binance |
BNB/FDUSD | $619.29 | $1,992,495 | 13:56:42 08/03/2026 |
| 191 | IndoEx |
ETH/BNB | $1,946.43 | $1,986,811 | 13:57:07 08/03/2026 |
| 192 | Binance |
BNB/JPY | $619.71 | $1,972,748 | 13:56:42 08/03/2026 |
| 193 |  Lighter |
BNB/USDC | $618.36 | $1,912,626 | 14:00:15 08/03/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $618.76 | $1,890,513 | 13:54:16 08/03/2026 |
| 195 | Bitunix |
BNB/USD | $619.15 | $1,801,633 | 13:42:15 08/03/2026 |
| 196 | WHXEX |
BNB/USDC | $618.95 | $1,748,642 | 14:00:08 08/03/2026 |
| 197 | Koinbay |
BNB/USDC | $618.95 | $1,738,283 | 14:00:12 08/03/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $618.98 | $1,717,558 | 14:00:13 08/03/2026 |
| 199 | AstralX |
BNB/USDT | $618.78 | $1,693,119 | 13:57:15 08/03/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $618.68 | $1,594,909 | 14:00:07 08/03/2026 |
| 201 | Bitunix |
BNB/USDC | $618.99 | $1,493,655 | 13:42:15 08/03/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $618.59 | $1,459,405 | 13:54:10 08/03/2026 |
| 203 | Hibt |
BNB/USDC | $619.23 | $1,440,604 | 13:57:10 08/03/2026 |
| 204 |  BitKan |
BNB/USDT | $619.03 | $1,424,000 | 14:00:10 08/03/2026 |
| 205 |  LATOKEN |
BNB/USDT | $619.26 | $1,404,988 | 13:57:10 08/03/2026 |
| 206 | MGBX |
BNB/USDT | $618.99 | $1,379,606 | 14:00:11 08/03/2026 |
| 207 |  Pacifica |
BNB/USD | $618.94 | $1,346,552 | 14:03:15 08/03/2026 |
| 208 | Tebbit |
BNB/USDT | $618.80 | $1,341,405 | 14:00:16 08/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $619.35 | $1,316,626 | 14:00:12 08/03/2026 |
| 210 | Pionex |
BNB/BTC | $619.08 | $1,295,025 | 13:57:16 08/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $619.39 | $1,280,141 | 13:56:51 08/03/2026 |
| 212 |  LeveX |
BNB/USDT | $618.80 | $1,266,886 | 14:00:15 08/03/2026 |
| 213 | EasiCoin |
BNB/USDT | $618.99 | $1,253,326 | 14:00:10 08/03/2026 |
| 214 | Binance |
BNB/EUR | $620.60 | $1,120,587 | 13:56:54 08/03/2026 |
| 215 |  VinDAX |
BNB/USDT | $619.13 | $1,107,305 | 14:00:12 08/03/2026 |
| 216 |  Mars Exchange |
BNB/USDT | $618.99 | $1,094,096 | 14:00:13 08/03/2026 |
| 217 | BlockFin |
BNB/USDT | $619.12 | $997,709 | 13:57:07 08/03/2026 |
| 218 | Phemex |
BNB/USDT | $620.00 | $971,718 | 13:57:09 08/03/2026 |
| 219 | Azbit |
BNB/USDC | $618.95 | $967,805 | 13:48:08 08/03/2026 |
| 220 | Binance |
BNB/ETH | $619.40 | $952,114 | 13:56:54 08/03/2026 |
| 221 | Bitget |
BNB/USDT | $618.76 | $920,691 | 13:54:10 08/03/2026 |
| 222 |  Paradex |
BNB/USD | $618.73 | $884,120 | 14:03:15 08/03/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | $619.33 | $877,722 | 13:57:10 08/03/2026 |
| 224 | KCEX |
BNB/USDT | $619.33 | $857,907 | 13:57:12 08/03/2026 |
| 225 | P2B |
BNB/ETH | $618.79 | $853,803 | 13:54:10 08/03/2026 |
| 226 |  BYDFi |
BNB/USDT | $619.30 | $851,261 | 13:57:10 08/03/2026 |
| 227 |  Serenity |
BNB/USDT | $616.10 | $841,457 | 10:21:11 08/03/2026 |
| 228 |  BitDelta |
BNB/USDT | $618.57 | $784,907 | 13:54:11 08/03/2026 |
| 229 | Coinflare |
BNB/USDT | $618.96 | $760,946 | 14:00:11 08/03/2026 |
| 230 | KCEX |
BNB/USDC | $619.29 | $759,804 | 13:57:12 08/03/2026 |
| 231 | IndoEx |
BNB/ETH | $619.02 | $748,256 | 13:57:07 08/03/2026 |
| 232 | Phemex |
BNB/USDC | $618.97 | $743,327 | 13:57:09 08/03/2026 |
| 233 | VinDAX |
BNB/BTC | $618.91 | $731,449 | 14:00:12 08/03/2026 |
| 234 | Biconomy.com |
BNB/USDC | $619.30 | $727,423 | 13:57:08 08/03/2026 |
| 235 | BYDFi |
BNB/USDT | $618.86 | $725,509 | 14:00:16 08/03/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/USDT | $619.50 | $711,047 | 13:58:30 08/03/2026 |
| 237 | Bitrue |
BNB/RLUSD | $619.30 | $701,693 | 13:57:13 08/03/2026 |
| 238 | BingX |
BNB/USDC | $619.36 | $690,295 | 13:57:07 08/03/2026 |
| 239 | Bitrue |
BNB/USDT | $619.29 | $685,402 | 13:57:13 08/03/2026 |
| 240 |  Antarctic |
BNB/USDT | $618.63 | $681,216 | 14:03:17 08/03/2026 |
| 241 | YEX |
BNB/USDC | $618.95 | $657,330 | 14:00:12 08/03/2026 |
| 242 |  KoinBX |
BNB/USDT | $619.29 | $654,089 | 14:00:13 08/03/2026 |
| 243 | WHXEX |
BNB/ETH | $618.94 | $635,315 | 14:00:08 08/03/2026 |
| 244 |  TGEX |
BNB/USDT | $618.80 | $615,447 | 13:42:15 08/03/2026 |
| 245 | BloFin |
BNB/USDT | $619.20 | $609,816 | 14:00:12 08/03/2026 |
| 246 |  Dexalot |
BNB/USDT | $618.80 | $605,444 | 13:57:08 08/03/2026 |
| 247 |  Tokpie |
BNB/USDT | $619.00 | $604,864 | 14:00:07 08/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $619.19 | $600,410 | 13:59:10 08/03/2026 |
| 249 | KoinBX |
BNB/ETH | $619.37 | $598,479 | 14:00:13 08/03/2026 |
| 250 | Pionex |
BNB/ETH | $619.37 | $597,644 | 13:57:08 08/03/2026 |
| 251 | WHXEX |
BNB/BTC | $619.12 | $573,296 | 14:00:08 08/03/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $619.22 | $568,582 | 13:59:49 08/03/2026 |
| 253 | Bitrue |
BNB/USD1 | $619.32 | $561,672 | 13:57:13 08/03/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $619.03 | $561,581 | 13:56:52 08/03/2026 |
| 255 | Bitrue |
BNB/ADA | $619.27 | $556,689 | 13:57:13 08/03/2026 |
| 256 | IndoEx |
BNB/USDT | $619.23 | $551,171 | 13:57:07 08/03/2026 |
| 257 | KoinBX |
BNB/INR | $636.62 | $535,090 | 14:00:13 08/03/2026 |
| 258 | MGBX |
BNB/USDC | $619.08 | $533,423 | 14:00:11 08/03/2026 |
| 259 |  Ekbit |
BNB/USDT | $618.80 | $531,539 | 14:00:16 08/03/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $619.22 | $527,819 | 13:56:29 08/03/2026 |
| 261 | IndoEx |
LTC/BNB | $53.18 | $524,742 | 13:57:07 08/03/2026 |
| 262 |  XBO.com |
BNB/EUR | $619.53 | $523,067 | 14:00:08 08/03/2026 |
| 263 |  Bilaxy |
BNB/USDT | $619.20 | $522,227 | 14:00:11 08/03/2026 |
| 264 | Picol |
BNB/ETH | $619.09 | $521,709 | 14:00:13 08/03/2026 |
| 265 | MEXC |
BNB/USDC | $618.72 | $518,848 | 13:54:09 08/03/2026 |
| 266 | XBO.com |
BNB/USDT | $619.57 | $504,082 | 14:00:08 08/03/2026 |
| 267 | BitbabyExchange |
BNB/USDC | $618.64 | $502,041 | 13:54:10 08/03/2026 |
| 268 |  PrimeXBT |
BNB/USDT | $618.86 | $481,631 | 14:03:16 08/03/2026 |
| 269 |  CriptoSwaps |
BNB/USDT | $619.15 | $468,259 | 14:00:13 08/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $619.15 | $466,858 | 13:59:52 08/03/2026 |
| 271 |  Helix |
BNB/USDT | $620.31 | $460,284 | 14:00:15 08/03/2026 |
| 272 | VinDAX |
BNB/ETH | $618.39 | $444,489 | 14:00:12 08/03/2026 |
| 273 | CriptoSwaps |
BNB/ETH | $619.30 | $438,133 | 14:00:13 08/03/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/IR | $618.81 | $433,979 | 13:55:01 08/03/2026 |
| 275 | XBO.com |
BNB/USD | $619.70 | $426,139 | 14:00:08 08/03/2026 |
| 276 | AllinX |
BNB/USDT | $618.97 | $407,607 | 14:00:13 08/03/2026 |
| 277 |  Blynex |
BNB/USDT | $618.58 | $405,938 | 13:54:11 08/03/2026 |
| 278 |  ONUS Pro |
BNB/VNDC | $619.53 | $401,695 | 13:57:16 08/03/2026 |
| 279 |  Coincall |
BNB/USD | $619.12 | $393,344 | 14:03:16 08/03/2026 |
| 280 | Binance |
BNB/TRY | $619.91 | $390,023 | 13:56:42 08/03/2026 |
| 281 | Poloniex |
BNB/USDT | $619.08 | $380,091 | 13:57:16 08/03/2026 |
| 282 |  SunX |
BNB/USDT | $618.96 | $378,651 | 14:03:17 08/03/2026 |
| 283 | Nivex |
BNB/USDT | $618.87 | $372,345 | 14:00:11 08/03/2026 |
| 284 | XBO.com |
BNB/USDC | $619.71 | $371,926 | 14:00:08 08/03/2026 |
| 285 |  Cryptonex |
BNB/USDT | $619.28 | $363,029 | 14:00:10 08/03/2026 |
| 286 | BITmarkets |
BNB/USDC | $619.15 | $353,133 | 14:00:11 08/03/2026 |
| 287 | B2Z Exchange |
BNB/USDC | $619.15 | $353,133 | 14:00:11 08/03/2026 |
| 288 |  HitBTC |
BNB/USDT | $618.62 | $352,237 | 13:57:07 08/03/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $618.58 | $352,236 | 13:57:13 08/03/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $619.28 | $351,858 | 14:00:11 08/03/2026 |
| 291 |  FMFW.io |
BNB/USD | $619.29 | $351,820 | 14:00:07 08/03/2026 |
| 292 |  Kraken |
BNB/USD | $619.35 | $349,989 | 13:59:25 08/03/2026 |
| 293 |  BitStorage |
BNB/USDT | $618.99 | $347,646 | 14:00:18 08/03/2026 |
| 294 |  PointPay |
BNB/USDT | $619.30 | $333,622 | 13:57:12 08/03/2026 |
| 295 | Backpack Exchange |
BNB/USDC | $619.43 | $324,613 | 13:57:12 08/03/2026 |
| 296 | Bitrue |
BNB/USDC | $619.32 | $316,400 | 13:57:13 08/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $618.89 | $308,838 | 14:00:08 08/03/2026 |
| 298 | BYDFi |
BNB/USDC | $619.35 | $305,114 | 14:00:16 08/03/2026 |
| 299 | IndoEx |
XRP/BNB | $1.35 | $302,898 | 13:57:07 08/03/2026 |
| 300 |  Bitkub |
BNB/THB | $728.53 | $287,354 | 16:18:07 05/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 08/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,392,988 với tỷ giá $618.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.