Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,075,489,876,012 Khối lượng (24h): $101,837,897,997 Thị phần: BTC: 58.6%, ETH: 12.2%
BNB (BNB)BNB BNB
Xếp hạng #4 10:54:00 14/12/2025
Giá BNB (BNB)
$895.87 1.02%
0.009923 BTC Mua: 24,485,898 đ. Bán: 24,331,932 đ
Thấp: $880.92 Cao: $903.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC BNB/USDT $896.43 $1,085,700,725 10:57:17 14/12/2025
2 FameEX FameEX BNB/USDT $896.35 $840,929,732 10:54:17 14/12/2025
3 CoinUp.io CoinUp.io BNB/USDT $895.89 $766,782,031 10:57:08 14/12/2025
4 Venus Venus BNB/vBNB $895.87 $542,823,657 10:57:11 14/12/2025
5 Binance Binance BNB/USDT $896.40 $343,074,231 10:54:16 14/12/2025
6 Ju.com Ju.com BNB/USDT $896.41 $271,547,709 10:54:16 14/12/2025
7 OrangeX OrangeX BNB/USDT $896.32 $260,846,625 10:54:15 14/12/2025
8 Tapbit Tapbit BNB/USDT $895.98 $258,496,987 10:57:15 14/12/2025
9 BTCC BTCC BNB/USDT $895.77 $151,104,455 10:57:17 14/12/2025
10 Backpack Exchange Backpack Exchange BNB/USDC $895.71 $148,413,582 10:57:16 14/12/2025
11 BVOX BVOX BNB/USDT $896.49 $143,432,707 10:57:15 14/12/2025
12 AscendEX AscendEX BNB/USDT $896.38 $136,912,230 10:57:15 14/12/2025
13 CoinW CoinW BNB/USDT $896.37 $126,580,088 10:57:17 14/12/2025
14 Aster Aster BNB/USDT $896.27 $120,279,791 10:54:15 14/12/2025
15 Toobit Toobit BNB/USDT $896.58 $114,085,042 10:57:16 14/12/2025
16 KCEX KCEX BNB/USDT $896.48 $95,011,566 10:57:16 14/12/2025
17 Binance Binance BNB/USDT $895.94 $81,727,175 10:56:54 14/12/2025
18 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $895.72 $80,496,528 10:59:32 14/12/2025
19 Binance Binance BNB/FDUSD $895.91 $76,275,794 10:56:54 14/12/2025
20 Binance Binance BNB/USDC $896.28 $75,645,663 10:54:16 14/12/2025
21 Koinbay Koinbay BNB/USDT $661.98 $68,448,878 10:57:15 14/12/2025
22 Binance Binance BNB/USDC $895.91 $67,670,972 10:56:54 14/12/2025
23 OKX OKX BNB/USDT $895.45 $63,629,484 10:55:52 14/12/2025
24 Biconomy.com Biconomy.com BNB/USDT $896.47 $52,185,580 10:57:15 14/12/2025
25 Bybit Bybit BNB/USDT $895.45 $46,607,741 10:54:17 14/12/2025
26 Deepcoin Deepcoin BNB/USDT $896.09 $45,551,780 10:57:15 14/12/2025
27 HTX HTX BNB/USDT $895.76 $40,325,314 10:59:54 14/12/2025
28 LBank LBank BNB/USDT $896.48 $38,490,143 10:57:16 14/12/2025
29 Coinstore Coinstore BNB/USDT $896.89 $38,123,778 10:57:07 14/12/2025
30 WEEX WEEX BNB/USDT $896.47 $35,594,577 10:57:17 14/12/2025
31 Bitrue Bitrue BNB/USDT $896.39 $34,091,643 10:57:16 14/12/2025
32 FameEX FameEX BNB/USDT $895.92 $33,359,749 10:57:07 14/12/2025
33 DigiFinex DigiFinex BNB/USDT $896.48 $33,100,332 10:57:17 14/12/2025
34 Hotcoin Hotcoin BNB/USDT $896.58 $32,062,551 10:57:34 14/12/2025
35 Bitunix Bitunix BNB/USDT $896.53 $30,971,833 10:42:16 14/12/2025
36 Koinbay Koinbay BNB/USDT $895.81 $29,983,353 10:57:10 14/12/2025
37 Hibt Hibt BNB/USDT $896.15 $29,972,004 10:42:23 14/12/2025
38 AscendEX AscendEX BNB/USDT $896.13 $28,106,588 10:57:11 14/12/2025
39 BitradeX BitradeX BNB/USDT $895.82 $26,734,388 10:51:11 14/12/2025
40 CoinW CoinW BNB/USDT $895.80 $25,945,061 10:42:07 14/12/2025
41 BitMart BitMart BNB/USDT $896.36 $24,853,165 10:57:15 14/12/2025
42 Binance Binance BNB/USD $896.52 $24,576,110 10:54:51 14/12/2025
43 Phemex Phemex BNB/USDT $896.41 $24,575,787 10:57:16 14/12/2025
44 UZX UZX BNB/USDT $896.26 $23,377,747 10:57:11 14/12/2025
45 Bitget Bitget BNB/USDT $895.34 $23,176,917 10:54:15 14/12/2025
46 VOOX Exchange VOOX Exchange BNB/USDT $896.57 $22,642,408 10:57:19 14/12/2025
47 Hotcoin Hotcoin BNB/USDT $895.84 $21,928,530 10:58:24 14/12/2025
48 P2B P2B BNB/USDT $895.63 $21,779,779 10:57:07 14/12/2025
49 MEXC MEXC BNB/USDT $895.70 $21,019,169 10:54:08 14/12/2025
50 BitradeX BitradeX BNB/USDT $896.48 $19,933,178 10:57:23 14/12/2025
51 YUBIT YUBIT BNB/USDT $896.47 $18,798,837 10:57:15 14/12/2025
52 YUBIT YUBIT BNB/USDT $895.89 $18,118,059 10:57:10 14/12/2025
53 LBank LBank BNB/USDT $896.01 $17,951,548 10:57:11 14/12/2025
54 Toobit Toobit BNB/USDT $895.90 $16,449,446 10:57:12 14/12/2025
55 WEEX WEEX BNB/USDT $895.89 $16,379,697 10:57:08 14/12/2025
56 Zoomex Zoomex BNB/USDT $895.53 $13,966,981 10:57:17 14/12/2025
57 Ourbit Ourbit BNB/USDT $896.48 $13,751,879 10:57:15 14/12/2025
58 Ourbit Ourbit BNB/USDT $895.93 $13,352,138 10:57:11 14/12/2025
59 Tapbit Tapbit BNB/USDC $895.86 $12,482,348 10:57:11 14/12/2025
60 Hibt Hibt BNB/USDT $895.83 $12,474,619 10:42:07 14/12/2025
61 MEXC MEXC BNB/USDC $896.23 $11,878,955 10:54:16 14/12/2025
62 Gate Gate BNB/USDT $895.40 $11,055,352 10:54:20 14/12/2025
63 Bybit Bybit BNB/USDT $896.13 $10,798,335 10:54:11 14/12/2025
64 Tapbit Tapbit BNB/USDT $895.83 $10,767,905 10:57:11 14/12/2025
65 KuCoin KuCoin BNB/USDT $895.88 $9,003,135 10:47:53 14/12/2025
66 Binance Binance BNB/BTC $896.13 $8,865,386 10:56:54 14/12/2025
67 Koinbay Koinbay BNB/USDC $895.72 $8,684,497 10:57:10 14/12/2025
68 Azbit Azbit BNB/USDC $895.75 $7,738,602 10:57:07 14/12/2025
69 Hibt Hibt BNB/USDC $895.76 $7,462,559 10:42:07 14/12/2025
70 Pionex Pionex BNB/USDT $895.89 $7,386,438 10:57:10 14/12/2025
71 Azbit Azbit BNB/USDT $895.84 $7,358,444 10:57:07 14/12/2025
72 BitMart BitMart BNB/USDT $895.84 $7,296,591 10:57:08 14/12/2025
73 BVOX BVOX BNB/USDT $895.83 $7,220,796 10:57:07 14/12/2025
74 OKX OKX BNB/USDT $896.32 $6,972,806 10:56:24 14/12/2025
75 Pionex Pionex BNB/USDT $896.48 $6,950,205 10:57:17 14/12/2025
76 BingX BingX BNB/USDT $895.70 $6,542,217 10:54:07 14/12/2025
77 XT.COM XT.COM BNB/USDT $895.89 $6,081,204 10:57:11 14/12/2025
78 DigiFinex DigiFinex BNB/USDT $895.71 $5,972,298 10:54:07 14/12/2025
79 KuCoin KuCoin BNB/USDT $895.94 $5,709,078 10:54:19 14/12/2025
80 BiFinance BiFinance BNB/USDT $895.84 $5,500,492 10:57:19 14/12/2025
81 Hyperliquid Hyperliquid BNB/USD $895.76 $5,456,606 10:57:16 14/12/2025
82 VOOX Exchange VOOX Exchange BNB/USDT $895.93 $4,327,714 10:57:12 14/12/2025
83 Zoomex Zoomex BNB/USDT $895.83 $4,320,003 10:51:09 14/12/2025
84 BTCC BTCC BNB/USDT $895.85 $4,266,115 10:57:12 14/12/2025
85 Bitunix Bitunix BNB/USDT $895.89 $4,253,821 10:42:09 14/12/2025
86 BingX BingX BNB/USDC $895.74 $4,222,869 10:54:07 14/12/2025
87 KCEX KCEX BNB/USDC $895.79 $4,167,642 10:57:07 14/12/2025
88 Ju.com Ju.com BNB/USDT $895.72 $3,676,041 10:54:08 14/12/2025
89 HTX HTX BNB/USDT $895.34 $3,466,568 10:57:17 14/12/2025
90 Biconomy.com Biconomy.com BNB/USDT $895.83 $3,454,109 10:57:11 14/12/2025
91 Binance Binance BNB/TRY $895.00 $3,335,600 10:56:42 14/12/2025
92 PointPay PointPay BNB/USDC $895.67 $3,147,262 10:54:07 14/12/2025
93 Gate Gate BNB/USDT $895.82 $3,057,348 10:56:24 14/12/2025
94 BloFin BloFin BNB/USDT $895.88 $3,039,528 10:57:16 14/12/2025
95 Binance TR Binance TR BNB/TRY $895.00 $2,866,502 10:57:11 14/12/2025
96 Pionex Pionex BNB/BTC $896.99 $2,820,297 10:57:17 14/12/2025
97 KCEX KCEX BNB/USDT $895.83 $2,667,804 10:57:07 14/12/2025
98 Bitunix Bitunix BNB/USD $896.59 $2,573,041 10:42:16 14/12/2025
99 Tothemoon Tothemoon BNB/USDT $895.82 $2,475,050 10:57:10 14/12/2025
100 Bitget Bitget BNB/USDT $895.93 $2,292,168 10:54:08 14/12/2025
101 Ju.com Ju.com BNB/USDC $895.65 $2,140,707 10:54:08 14/12/2025
102 Gate Gate BNB/USDC $895.93 $2,009,513 10:56:54 14/12/2025
103 Binance Binance BNB/ETH $896.37 $1,988,284 10:56:42 14/12/2025
104 OrangeX OrangeX BNB/USDT $895.73 $1,982,261 10:54:08 14/12/2025
105 BTSE BTSE BNB/USDT $896.07 $1,780,629 10:57:07 14/12/2025
106 Fastex Fastex BNB/USDC $897.12 $1,722,869 10:54:07 14/12/2025
107 WEEX WEEX BNB/USDC $895.82 $1,719,163 10:57:08 14/12/2025
108 Fastex Fastex BNB/USDT $896.28 $1,651,170 10:54:07 14/12/2025
109 BTSE BTSE BNB/USDT $895.77 $1,513,599 10:54:16 14/12/2025
110 Phemex Phemex BNB/USDT $894.26 $1,493,543 10:57:08 14/12/2025
111 Binance Binance BNB/EUR $896.24 $1,426,445 10:56:54 14/12/2025
112 Backpack Exchange Backpack Exchange BNB/USDC $895.86 $1,410,974 10:57:09 14/12/2025
113 PointPay PointPay BNB/USDT $895.70 $1,240,398 10:54:07 14/12/2025
114 P2B P2B BRICS/BNB $26.62 $1,238,703 10:57:07 14/12/2025
115 Pionex Pionex BNB/ETH $896.11 $1,228,205 10:57:10 14/12/2025
116 THORChain THORChain BNB/RUNE $895.69 $1,174,322 10:57:10 14/12/2025
117 Bitrue Bitrue BNB/USDT $895.89 $1,144,697 10:57:11 14/12/2025
118 Bitrue Bitrue BNB/ADA $895.94 $1,134,595 10:57:11 14/12/2025
119 MEXC MEXC BNB/USDC $895.35 $1,126,174 10:54:08 14/12/2025
120 SecondBTC SecondBTC BNB/FDUSD $895.80 $1,066,101 10:57:18 14/12/2025
121 Bitrue Bitrue BNB/USDC $895.89 $1,059,041 10:57:11 14/12/2025
122 CoinUp.io CoinUp.io BNB/USDT $896.57 $1,048,903 10:57:19 14/12/2025
123 Binance Binance BNB/USD1 $895.76 $1,040,286 10:56:54 14/12/2025
124 Gate Gate BNB/USD1 $896.38 $1,033,947 10:56:54 14/12/2025
125 Bitrue Bitrue BNB/USD1 $895.93 $988,926 10:57:11 14/12/2025
126 SecondBTC SecondBTC BNB/USDC $895.82 $900,409 10:57:18 14/12/2025
127 Binance Binance BNB/JPY $898.64 $775,423 10:56:42 14/12/2025
128 Azbit Azbit SOL/BNB $133.03 $753,893 10:57:07 14/12/2025
129 CoinEx CoinEx BNB/USDT $895.78 $692,789 10:59:53 14/12/2025
130 LATOKEN LATOKEN BNB/USDT $1,007.07 $654,935 10:54:08 14/12/2025
131 Kraken Kraken BNB/USDT $894.96 $618,164 10:59:54 14/12/2025
132 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $896.68 $553,465 10:57:35 14/12/2025
133 Gate Gate BNB/GUSD $895.81 $550,310 10:56:24 14/12/2025
134 Coinbase Exchange Coinbase Exchange BNB/USD $895.82 $507,552 10:57:00 14/12/2025
135 Dex-Trade Dex-Trade BNB/USDT $895.85 $499,180 10:57:07 14/12/2025
136 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $895.60 $428,691 10:59:26 14/12/2025
137 P2B P2B BNB/USD $895.70 $379,028 10:57:07 14/12/2025
138 BloFin BloFin BNB/USDT $895.55 $365,327 10:54:08 14/12/2025
139 C-Patex C-Patex BNB/USDT $896.23 $359,983 10:57:10 14/12/2025
140 Binance TH Binance TH BNB/USDT $895.90 $358,729 10:57:11 14/12/2025
141 Dex-Trade Dex-Trade BNB/BTC $896.06 $346,009 10:57:07 14/12/2025
142 Kraken Kraken BNB/USD $895.95 $336,754 10:59:25 14/12/2025
143 Deepcoin Deepcoin BNB/USDT $895.83 $336,011 10:57:11 14/12/2025
144 LBank LBank BNB/USD1 $896.45 $304,141 10:57:11 14/12/2025
145 Binance Binance SOL/BNB $133.05 $273,163 10:56:54 14/12/2025
146 Bitkub Bitkub BNB/THB $902.17 $266,342 10:57:08 14/12/2025
147 Binance Binance CTK/BNB $0.2544 $247,317 10:56:54 14/12/2025
148 Bitrue Bitrue BNB/BTC $895.86 $237,353 10:57:11 14/12/2025
149 Aster Aster BNB/USD $896.24 $229,521 10:54:15 14/12/2025
150 Pionex Pionex BNB/BTC $895.95 $215,901 10:57:10 14/12/2025
151 BigONE BigONE BNB/USDT $898.85 $198,950 10:57:11 14/12/2025
152 AscendEX AscendEX BNB/USD $893.09 $192,045 10:57:11 14/12/2025
153 Bithumb Bithumb BNB/KRW $905.37 $191,856 10:59:54 14/12/2025
154 Binance Binance XRP/BNB $2.03 $176,010 10:56:54 14/12/2025
155 Bitvavo Bitvavo BNB/EUR $896.39 $158,122 10:57:08 14/12/2025
156 Binance Binance GUN/BNB $0.01740 $150,341 10:56:42 14/12/2025
157 BitMart BitMart BNB/BTC $896.09 $148,563 10:57:08 14/12/2025
158 XT.COM XT.COM BNB/XT $895.87 $127,294 10:57:11 14/12/2025
159 Binance Binance BNB/BRL $898.81 $125,575 10:56:54 14/12/2025
160 Bitbank Bitbank BNB/JPY $899.16 $123,586 10:57:09 14/12/2025
161 SecondBTC SecondBTC BNB/USDT $895.49 $122,715 10:57:18 14/12/2025
162 Kraken Kraken BNB/EUR $896.17 $96,355.57 10:59:54 14/12/2025
163 Binance Binance SAGA/BNB $0.07257 $95,393.21 10:56:42 14/12/2025
164 Bit2Me Bit2Me BNB/EUR $895.85 $94,267.63 10:57:11 14/12/2025
165 Binance Binance TRX/BNB $0.2736 $77,221.45 10:56:42 14/12/2025
166 CoinEx CoinEx BNB/BTC $895.68 $76,820.15 10:59:53 14/12/2025
167 WOO X WOO X BNB/USDT $895.83 $69,137.73 10:57:07 14/12/2025
168 KuCoin KuCoin BNB/BTC $895.84 $68,918.51 10:47:53 14/12/2025
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $895.37 $68,338.86 10:57:40 14/12/2025
170 Dex-Trade Dex-Trade SOL/BNB $133.14 $67,616.55 10:57:07 14/12/2025
171 OpenOcean OpenOcean BNB/币安人生 $896.87 $65,261.28 10:57:09 14/12/2025
172 Binance.US Binance.US BNB/USDT $896.60 $65,227.35 10:59:53 14/12/2025
173 Aster Aster BNB/USDT $895.48 $64,470.35 10:56:53 14/12/2025
174 WOO X WOO X BNB/USDT $896.21 $62,802.13 10:57:15 14/12/2025
175 Phemex Phemex BNB/USDC $894.96 $60,823.57 10:57:08 14/12/2025
176 Binance Binance WAL/BNB $0.1531 $58,460.42 10:56:42 14/12/2025
177 Tokocrypto Tokocrypto BNB/IDR $899.86 $58,164.86 10:57:09 14/12/2025
178 Coinone Coinone BNB/KRW $908.09 $56,750.39 10:59:53 14/12/2025
179 P2B P2B BNB/BTC $895.76 $54,183.09 10:57:07 14/12/2025
180 Binance TH Binance TH BNB/THB $901.32 $52,026.32 10:57:11 14/12/2025
181 KuCoin KuCoin BNB/USDC $895.97 $50,841.24 10:47:53 14/12/2025
182 Binance Binance BNB/IDR $899.86 $49,446.52 10:56:54 14/12/2025
183 Binance Binance INJ/BNB $5.38 $49,064.15 10:56:54 14/12/2025
184 Dexalot Dexalot BNB/USDT $895.60 $45,554.23 10:57:11 14/12/2025
185 OpenOcean OpenOcean BNB/USDT $896.87 $45,040.38 10:57:09 14/12/2025
186 Indodax Indodax BNB/IDR $901.76 $44,199.90 10:59:54 14/12/2025
187 Binance Binance SUI/BNB $1.61 $43,221.07 10:56:54 14/12/2025
188 OpenOcean OpenOcean BNB/B $896.87 $35,871.41 01:51:08 13/12/2025
189 Binance.US Binance.US BNB/USD $896.45 $31,314.09 10:59:53 14/12/2025
190 Bybit Bybit BNB/USDC $896.13 $29,734.95 10:54:11 14/12/2025
191 Binance Binance ERA/BNB $0.2256 $29,025.85 10:56:54 14/12/2025
192 Helix Helix BNB/USDT $896.79 $28,757.40 10:57:16 14/12/2025
193 Binance Binance SIGN/BNB $0.03425 $27,964.23 10:56:54 14/12/2025
194 Dex-Trade Dex-Trade BNB/ETH $896.54 $26,731.75 10:57:07 14/12/2025
195 Bitget Bitget BNB/USDC $895.73 $26,175.41 10:54:08 14/12/2025
196 Tokocrypto Tokocrypto BNB/USDT $895.90 $26,071.93 10:57:09 14/12/2025
197 Kraken Kraken BNB/USDC $895.99 $25,020.93 10:59:54 14/12/2025
198 Binance Binance XPL/BNB $0.1582 $24,488.95 10:56:42 14/12/2025
199 Bit2Me Bit2Me BNB/USDC $895.99 $24,440.66 10:57:11 14/12/2025
200 BitMEX BitMEX BNB/USD $897.15 $23,887.47 10:57:15 14/12/2025
201 P2B P2B BNB/ETH $895.67 $22,762.51 10:57:07 14/12/2025
202 Gate Gate BNB/BTC $895.85 $22,142.62 10:56:54 14/12/2025
203 Bitfinex Bitfinex BNB/USDT $897.04 $20,935.92 10:57:16 14/12/2025
204 Binance Binance DOT/BNB $2.03 $20,552.03 10:56:54 14/12/2025
205 Binance Binance ADA/BNB $0.4085 $19,975.96 10:56:54 14/12/2025
206 Binance Binance AVAX/BNB $13.32 $19,241.52 10:56:54 14/12/2025
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $898.27 $18,364.06 10:16:02 14/12/2025
208 OKX OKX BNB/USD $897.10 $17,793.02 10:56:53 14/12/2025
209 OpenOcean OpenOcean BNB/4 $896.87 $17,640.15 10:57:09 14/12/2025
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/COAI $894.29 $17,354.93 10:44:56 14/12/2025
211 MAX Exchange MAX Exchange BNB/USDT $899.94 $15,140.85 10:54:11 14/12/2025
212 Binance Binance HBAR/BNB $0.1242 $14,928.02 10:56:54 14/12/2025
213 HashKey Global HashKey Global BNB/USDT $895.61 $13,033.76 10:57:12 14/12/2025
214 ProBit Global ProBit Global BNB/USDT $895.89 $12,794.20 10:57:11 14/12/2025
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $894.85 $12,511.43 10:46:04 14/12/2025
216 Binance Binance YB/BNB $0.4619 $12,499.42 10:56:54 14/12/2025
217 OpenOcean OpenOcean BNB/ASTER $895.41 $12,478.96 01:51:08 14/12/2025
218 Binance Binance BCH/BNB $584.86 $11,647.97 10:56:54 14/12/2025
219 Binance Binance LA/BNB $0.3284 $10,596.50 10:56:54 14/12/2025
220 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $896.23 $9,943.14 10:59:43 14/12/2025
221 Binance Binance LTC/BNB $81.53 $9,890.05 10:56:54 14/12/2025
222 CoinEx CoinEx BNB/USDC $895.57 $9,360.95 10:59:53 14/12/2025
223 Binance Binance IO/BNB $0.1819 $9,000.29 10:56:54 14/12/2025
224 Binance Binance KITE/BNB $0.08395 $8,497.13 10:56:42 14/12/2025
225 Binance Binance LINK/BNB $13.72 $8,037.11 10:56:54 14/12/2025
226 BitoPro BitoPro BNB/TWD $895.76 $7,923.35 10:57:11 14/12/2025
227 Binance Binance SOMI/BNB $0.2805 $7,618.84 10:56:54 14/12/2025
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $899.30 $7,185.60 10:47:03 14/12/2025
229 Binance.US Binance.US BNB/BTC $894.08 $6,956.86 10:59:53 14/12/2025
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/币安人生 $896.12 $6,451.78 10:55:34 14/12/2025
231 OKX OKX BNB/EUR $897.41 $6,379.92 10:56:53 14/12/2025
232 Binance Binance BB/BNB $0.07320 $6,184.45 10:56:54 14/12/2025
233 Balanced Balanced BNB/bnUSD $895.05 $6,111.91 10:57:09 14/12/2025
234 Binance Binance SAPIEN/BNB $0.1495 $6,010.88 10:56:54 14/12/2025
235 Binance Binance NEAR/BNB $1.66 $5,853.05 10:56:54 14/12/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $958.81 $5,080.00 10:42:47 14/12/2025
237 MAX Exchange MAX Exchange BNB/TWD $899.13 $4,980.07 10:54:11 14/12/2025
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $895.97 $4,397.76 10:58:42 14/12/2025
239 HashKey Global HashKey Global BNB/USDT $892.48 $4,265.44 10:57:15 14/12/2025
240 Binance Binance POL/BNB $0.1208 $4,138.19 10:56:54 14/12/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $977.44 $4,088.76 10:31:11 14/12/2025
242 Binance Binance ALT/BNB $0.01290 $3,957.98 10:56:54 14/12/2025
243 Binance Binance TREE/BNB $0.1197 $3,833.06 10:56:54 14/12/2025
244 Binance Binance BNB/TUSD $895.41 $3,786.28 10:56:54 14/12/2025
245 Binance Binance BNB/ARS $938.38 $3,632.27 10:56:54 14/12/2025
246 OpenOcean OpenOcean BNB/VELVET $856.31 $3,593.29 01:48:13 11/12/2025
247 OpenOcean OpenOcean BNB/KLIP $896.87 $3,556.11 16:48:09 09/12/2025
248 Binance Binance FF/BNB $0.1173 $3,542.80 10:56:54 14/12/2025
249 Binance Binance AT/BNB $0.09801 $3,371.93 10:56:54 14/12/2025
250 Binance Binance LPT/BNB $3.64 $3,368.91 10:56:54 14/12/2025
251 Binance Binance SOLV/BNB $0.01543 $3,361.70 10:56:54 14/12/2025
252 Binance Binance SEI/BNB $0.1291 $3,341.80 10:56:54 14/12/2025
253 OpenOcean OpenOcean BNB/恶俗企鹅 $878.40 $3,238.07 19:54:12 12/12/2025
254 Binance Binance ENSO/BNB $0.6648 $3,206.27 10:56:42 14/12/2025
255 Binance Binance NEWT/BNB $0.1127 $2,995.76 10:56:54 14/12/2025
256 Binance Binance HEMI/BNB $0.01458 $2,963.81 10:56:54 14/12/2025
257 OKJ OKJ BNB/JPY $901.96 $2,745.36 10:57:08 14/12/2025
258 Binance Binance GPS/BNB $0.005680 $2,731.59 10:56:54 14/12/2025
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $899.40 $2,626.90 07:36:11 14/12/2025
260 Binance Binance S/BNB $0.09138 $2,469.58 10:56:54 14/12/2025
261 Binance Binance ENA/BNB $0.2460 $2,465.35 10:56:54 14/12/2025
262 Binance Binance LINEA/BNB $0.007669 $2,449.06 10:56:54 14/12/2025
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $894.42 $2,256.26 09:37:26 14/12/2025
264 Binance Binance 0G/BNB $0.8964 $2,229.83 10:56:54 14/12/2025
265 OpenOcean OpenOcean BNB/USD1 $878.35 $2,136.22 15:51:11 13/12/2025
266 Binance Binance BERA/BNB $0.7392 $2,106.29 10:56:42 14/12/2025
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $894.23 $2,079.63 10:41:00 14/12/2025
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SORA $897.30 $2,067.90 17:37:57 09/12/2025
269 Binance Binance TURTLE/BNB $0.06263 $1,735.33 10:56:54 14/12/2025
270 Binance Binance MORPHO/BNB $1.15 $1,596.06 10:56:54 14/12/2025
271 Binance Binance FET/BNB $0.2442 $1,545.04 10:56:54 14/12/2025
272 Binance Binance ETC/BNB $13.21 $1,538.29 10:56:54 14/12/2025
273 Binance Binance XVS/BNB $4.49 $1,302.53 10:56:42 14/12/2025
274 Binance Binance ALLO/BNB $0.1227 $1,210.74 10:56:54 14/12/2025
275 Binance Binance EGLD/BNB $7.50 $1,192.47 10:56:54 14/12/2025
276 OKX OKX BNB/USDC $898.53 $1,192.42 10:56:53 14/12/2025
277 Binance Binance AI/BNB $0.04139 $1,146.95 10:56:54 14/12/2025
278 CEX.IO CEX.IO BNB/USDT $896.13 $960.41 10:57:10 14/12/2025
279 Binance Binance CAKE/BNB $2.27 $929.06 10:56:54 14/12/2025
280 Binance Binance MMT/BNB $0.2131 $914.78 10:56:54 14/12/2025
281 Binance Binance ZBT/BNB $0.09927 $913.72 10:56:54 14/12/2025
282 Binance Binance ZKC/BNB $0.1253 $868.29 10:56:54 14/12/2025
283 BitTrade BitTrade BNB/JPY $896.09 $857.39 10:57:07 14/12/2025
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CAKE $891.60 $852.88 08:10:52 14/12/2025
285 Korbit Korbit BNB/KRW $910.12 $793.89 10:57:12 14/12/2025
286 Binance Binance BANANA/BNB $7.68 $783.95 10:56:42 14/12/2025
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $892.33 $759.93 09:46:36 14/12/2025
288 Binance Binance VET/BNB $0.01178 $739.64 10:56:42 14/12/2025
289 Binance Binance MIRA/BNB $0.1404 $702.01 10:56:42 14/12/2025
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $894.62 $695.00 09:08:37 14/12/2025
291 Binance Binance ARKM/BNB $0.2132 $638.86 10:56:54 14/12/2025
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $884.33 $600.53 07:07:57 14/12/2025
293 Binance Binance MOVE/BNB $0.04005 $596.93 10:56:54 14/12/2025
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/WBETH $858.53 $575.68 05:03:47 11/12/2025
295 Binance Binance BIO/BNB $0.04989 $549.29 10:56:42 14/12/2025
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $895.97 $513.81 06:18:34 14/12/2025
297 CEX.IO CEX.IO BNB/USD $896.10 $503.55 10:57:10 14/12/2025
298 Bithumb Bithumb BNB/BTC $913.28 $461.85 10:59:54 14/12/2025
299 Binance Binance PARTI/BNB $0.1014 $354.77 10:56:42 14/12/2025
300 Binance Binance KERNEL/BNB $0.07410 $354.54 10:56:42 14/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 14/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,085,700,725 với tỷ giá $896.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá