Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,043,389,158,577 Khối lượng (24h): $97,738,669,941 Thị phần: BTC: 58.0%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 02:19:00 26/06/2026
Giá BNB (BNB)
$552.65 0.06%
0.009343 BTC Mua: 14,814,028 đ. Bán: 14,722,282 đ
Thấp: $548.10 Cao: $571.25

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $555.13 $885,297,319 01:54:15 26/06/2026
2 Ekbit Ekbit BNB/USDT $555.19 $708,169,859 02:00:16 26/06/2026
3 Binance Binance BNB/USDT $555.62 $418,124,932 01:54:16 26/06/2026
4 FameEX FameEX BNB/USDT $555.50 $364,087,105 01:54:19 26/06/2026
5 Venus Venus BNB/vBNB $554.97 $321,377,222 01:57:07 26/06/2026
6 OrangeX OrangeX BNB/USDT $555.19 $294,597,301 01:57:15 26/06/2026
7 Deepcoin Deepcoin BNB/USDT $555.20 $277,817,124 01:57:15 26/06/2026
8 WEEX WEEX BNB/USDT $555.20 $249,531,826 01:57:17 26/06/2026
9 Ju.com Ju.com BNB/USDT $554.98 $233,720,516 02:00:15 26/06/2026
10 Tapbit Tapbit BNB/USDT $554.98 $219,827,605 01:57:15 26/06/2026
11 CoinUp.io CoinUp.io BNB/USDT $555.11 $198,765,741 01:57:08 26/06/2026
12 BVOX BVOX BNB/USDT $555.17 $176,484,377 01:57:15 26/06/2026
13 Bitbase Bitbase BNB/USDT $557.84 $171,087,443 00:57:07 26/06/2026
14 CoinW CoinW BNB/USDT $555.44 $170,391,231 01:57:16 26/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $555.62 $162,058,069 01:54:15 26/06/2026
16 BTCC BTCC BNB/USDT $555.35 $150,560,909 01:57:16 26/06/2026
17 Toobit Toobit BNB/USDT $555.21 $147,518,768 01:57:17 26/06/2026
18 BiKing BiKing BNB/USDT $555.07 $145,968,960 02:00:17 26/06/2026
19 Ulink Ulink BNB/USDT $554.88 $129,748,317 02:00:09 26/06/2026
20 SunX SunX BNB/USDT $554.81 $129,733,575 02:00:12 26/06/2026
21 IBIT Global IBIT Global BNB/USDT $554.94 $124,268,913 02:00:17 26/06/2026
22 BTSE BTSE BNB/USDT $554.84 $105,707,474 01:57:15 26/06/2026
23 Batonex Batonex BNB/USDT $555.20 $104,882,024 02:00:16 26/06/2026
24 MSX MSX BNB/USD $554.00 $104,399,028 02:03:51 26/06/2026
25 Deepcoin Deepcoin BNB/USDT $555.08 $100,927,526 01:57:08 26/06/2026
26 BITmarkets BITmarkets BNB/USDT $554.85 $98,271,366 02:00:15 26/06/2026
27 B2Z Exchange B2Z Exchange BNB/USD $554.58 $98,249,980 02:00:15 26/06/2026
28 BiKing BiKing BNB/USDT $554.67 $95,076,954 02:00:07 26/06/2026
29 Binance Binance BNB/USDT $555.17 $95,010,199 01:56:42 26/06/2026
30 Binance Binance BNB/USDC $555.82 $85,098,159 01:54:16 26/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $555.24 $85,039,480 02:00:15 26/06/2026
32 Grvt Grvt BNB/USDT $554.21 $84,021,228 21:54:22 25/06/2026
33 KTX KTX BNB/USDT $555.24 $79,344,281 02:00:15 26/06/2026
34 Pionex Pionex BNB/BTC $555.23 $72,741,749 01:57:16 26/06/2026
35 LBank LBank BNB/USDT $555.27 $72,092,404 01:57:16 26/06/2026
36 ASTX ASTX BNB/USDT $555.23 $71,485,952 02:00:16 26/06/2026
37 Koinbay Koinbay BNB/USDT $660.82 $68,329,044 01:48:15 26/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $555.21 $65,502,084 02:00:17 26/06/2026
39 Websea Websea BNB/USDT $555.50 $64,679,633 01:57:16 26/06/2026
40 Azbit Azbit BNB/USDC $555.25 $63,112,243 01:57:08 26/06/2026
41 CrypFine CrypFine BNB/USDT $555.04 $62,991,510 01:57:21 26/06/2026
42 Ourbit Ourbit BNB/USDT $555.28 $58,957,997 01:57:15 26/06/2026
43 Bybit Bybit BNB/USDT $554.97 $56,494,614 01:54:16 26/06/2026
44 AEGET AEGET BNB/USDT $555.23 $54,879,246 02:00:16 26/06/2026
45 YEX YEX BNB/USDT $555.24 $54,863,916 02:00:16 26/06/2026
46 Batonex Batonex BNB/USDT $554.71 $54,071,183 02:00:11 26/06/2026
47 Coinlocally Coinlocally BNB/USDT $554.63 $52,713,948 02:00:17 26/06/2026
48 IndoEx IndoEx BTC/BNB $59,365.99 $50,434,710 01:54:07 26/06/2026
49 CZR Exchange CZR Exchange BNB/USDT $555.21 $50,321,780 02:00:17 26/06/2026
50 KCEX KCEX BNB/USDT $555.22 $50,220,514 01:57:15 26/06/2026
51 BTCC BTCC BNB/USDT $555.28 $47,465,761 01:57:08 26/06/2026
52 4E 4E BNB/USDT $555.11 $46,967,474 01:57:09 26/06/2026
53 WhiteBIT WhiteBIT BNB/USDT $554.41 $45,745,366 01:57:15 26/06/2026
54 idax exchange idax exchange BNB/USDT $555.04 $42,471,655 02:00:17 26/06/2026
55 WHXEX WHXEX BNB/USDT $555.21 $42,469,468 02:00:17 26/06/2026
56 Blockfinex Blockfinex BNB/USDT $555.23 $42,466,531 02:00:15 26/06/2026
57 Hotcoin Hotcoin BNB/USDT $554.82 $42,229,203 01:57:17 26/06/2026
58 DigiFinex DigiFinex BNB/USDT $555.19 $39,630,958 02:00:16 26/06/2026
59 Bitbase Bitbase BNB/USDT $556.24 $37,998,070 01:48:17 26/06/2026
60 Azbit Azbit BNB/USDT $555.18 $37,098,333 01:57:08 26/06/2026
61 Gate Gate BNB/USDT $554.83 $36,961,257 01:57:19 26/06/2026
62 Coinlocally Coinlocally BNB/USDT $554.76 $35,889,731 02:00:07 26/06/2026
63 Phemex Phemex BNB/USDT $555.18 $34,694,021 01:57:16 26/06/2026
64 BitradeX BitradeX BNB/USDT $555.25 $33,535,490 01:57:15 26/06/2026
65 WHXEX WHXEX BNB/USDT $554.69 $30,886,951 02:00:08 26/06/2026
66 idax exchange idax exchange BNB/USDT $554.69 $30,886,748 02:00:09 26/06/2026
67 Blockfinex Blockfinex BNB/USDT $554.62 $30,882,626 02:00:08 26/06/2026
68 Koinbay Koinbay BNB/USDT $555.78 $30,571,332 01:48:11 26/06/2026
69 Toobit Toobit BNB/USDT $555.11 $30,114,270 01:57:10 26/06/2026
70 Hibt Hibt BNB/USDT $555.75 $30,071,658 01:48:17 26/06/2026
71 MEXC MEXC BNB/USDT $554.73 $29,657,135 01:57:16 26/06/2026
72 BitxEX BitxEX BNB/USDT $554.72 $29,174,227 02:00:10 26/06/2026
73 IBIT Global IBIT Global BNB/USDT $554.68 $28,940,491 02:00:11 26/06/2026
74 GroveX GroveX BNB/USDT $555.48 $28,762,970 01:57:08 26/06/2026
75 Binance Binance BNB/USD1 $555.24 $28,326,924 01:56:55 26/06/2026
76 Bitunix Bitunix BNB/USDT $555.33 $28,234,789 01:54:16 26/06/2026
77 AscendEX AscendEX BNB/USDT $555.59 $27,620,817 01:54:11 26/06/2026
78 XT.COM XT.COM BNB/USDT $555.12 $27,355,248 01:57:09 26/06/2026
79 UZX UZX BNB/USDT $555.12 $27,315,928 01:57:08 26/06/2026
80 WEEX WEEX BNB/USDT $555.09 $26,729,129 01:57:12 26/06/2026
81 BitradeX BitradeX BNB/USDT $555.12 $26,412,859 01:57:11 26/06/2026
82 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
83 CoinW CoinW BNB/USDT $555.31 $24,775,857 01:57:07 26/06/2026
84 Poloniex Poloniex BNB/USDT $554.56 $24,771,599 01:59:53 26/06/2026
85 Bitget Bitget BNB/USDT $554.79 $24,521,096 01:54:15 26/06/2026
86 Cofinex Cofinex BNB/USDT $554.58 $24,514,558 02:00:17 26/06/2026
87 BingX BingX BNB/USDT $554.87 $24,227,342 01:57:17 26/06/2026
88 Zoomex Zoomex BNB/USDT $554.57 $24,030,513 01:57:15 26/06/2026
89 CoinP CoinP BNB/USDT $555.30 $23,719,170 01:57:15 26/06/2026
90 CrypFine CrypFine BNB/USDT $555.08 $22,485,322 01:57:17 26/06/2026
91 CoinChief CoinChief BNB/USDT $555.11 $21,792,358 01:57:09 26/06/2026
92 LBank LBank BNB/USDT $555.22 $21,439,241 01:57:11 26/06/2026
93 MGBX MGBX BNB/USDT $555.26 $21,426,414 01:57:16 26/06/2026
94 VOOX Exchange VOOX Exchange BNB/USDT $555.28 $21,358,091 01:57:17 26/06/2026
95 BitMart BitMart BNB/USDT $555.12 $21,186,653 01:57:08 26/06/2026
96 Binance Binance BNB/USDC $555.24 $21,012,691 01:56:55 26/06/2026
97 Websea Websea BNB/USDT $555.13 $20,505,628 01:57:12 26/06/2026
98 Bitbaby Bitbaby BNB/USDT $554.93 $20,052,286 02:00:16 26/06/2026
99 P2B P2B BNB/USDT $555.20 $19,515,640 01:57:10 26/06/2026
100 OrangeX OrangeX BNB/USDT $555.28 $19,510,652 01:57:09 26/06/2026
101 MEXC MEXC BNB/USDT $555.95 $19,510,431 01:39:08 26/06/2026
102 XXKK XXKK BNB/USDT $554.86 $19,500,119 02:00:21 26/06/2026
103 AstralX AstralX BNB/USDT $554.70 $19,463,267 02:00:17 26/06/2026
104 EasiCoin EasiCoin BNB/USDT $554.74 $19,412,563 02:00:12 26/06/2026
105 Aster Aster BNB/USDT $555.84 $19,051,679 01:54:15 26/06/2026
106 Aivora Exchange Aivora Exchange BNB/USDT $554.72 $18,995,947 02:00:13 26/06/2026
107 BlockFin BlockFin BNB/USDT $555.20 $18,848,898 02:00:16 26/06/2026
108 ZKE ZKE BNB/USDT $555.09 $18,546,779 02:00:13 26/06/2026
109 WOO X Pro WOO X Pro BNB/USDT $554.68 $18,464,160 02:00:09 26/06/2026
110 EagleX EagleX BNB/USDT $554.72 $17,075,664 02:00:07 26/06/2026
111 YUBIT YUBIT BNB/USDT $555.11 $17,061,497 01:57:07 26/06/2026
112 Binance Binance BNB/ETH $555.33 $15,276,220 01:56:55 26/06/2026
113 Ourbit Ourbit BNB/USDT $555.03 $15,219,579 01:57:11 26/06/2026
114 Binance Binance BNB/U $555.22 $14,855,083 01:56:42 26/06/2026
115 FameEX FameEX BNB/USDT $555.87 $14,758,169 01:57:09 26/06/2026
116 Ju.com Ju.com BNB/USDT $555.20 $14,194,939 02:00:12 26/06/2026
117 Gate Gate BNB/USDT $554.52 $14,169,346 01:59:54 26/06/2026
118 EasiCoin EasiCoin BNB/USDT $555.19 $14,002,842 02:00:16 26/06/2026
119 SunX SunX BNB/USDT $555.30 $13,902,369 02:00:18 26/06/2026
120 KuCoin KuCoin BNB/USDT $554.70 $13,578,853 01:59:53 26/06/2026
121 DigiFinex DigiFinex BNB/USDT $555.10 $13,408,354 02:00:11 26/06/2026
122 HTX HTX BNB/USDT $555.86 $12,978,126 01:59:54 26/06/2026
123 CRMClick CRMClick BNB/USDT $556.50 $12,958,738 01:57:09 26/06/2026
124 Hotcoin Hotcoin BNB/USDT $555.06 $12,774,923 01:59:52 26/06/2026
125 KlicklX KlicklX BNB/USDT $555.19 $12,194,592 02:00:11 26/06/2026
126 ApeX Omni ApeX Omni BNB/USDT $553.72 $11,853,111 02:03:16 26/06/2026
127 YEX YEX BNB/USDT $554.72 $11,629,270 02:00:12 26/06/2026
128 IndoEx IndoEx BNB/BTC $556.06 $11,401,460 01:54:07 26/06/2026
129 HyperPay Futures HyperPay Futures BNB/USDT $553.90 $10,420,076 02:03:17 26/06/2026
130 YUBIT YUBIT BNB/USDT $555.27 $10,280,122 01:57:15 26/06/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $555.22 $10,279,257 01:59:46 26/06/2026
132 P2B P2B BNB/ETH $555.50 $10,234,581 01:57:10 26/06/2026
133 Binance Binance BNB/BTC $555.31 $10,232,871 01:56:42 26/06/2026
134 Tapbit Tapbit BNB/USDT $555.28 $10,139,833 01:57:07 26/06/2026
135 BiFinance BiFinance BNB/USDT $555.23 $10,080,156 01:57:09 26/06/2026
136 EagleX EagleX BNB/USDT $555.13 $9,905,582 02:00:15 26/06/2026
137 BingX BingX BNB/USDC $555.14 $9,497,277 01:57:17 26/06/2026
138 SuperEx SuperEx BNB/USDT $555.36 $9,484,015 01:54:09 26/06/2026
139 ASTX ASTX BNB/USDT $554.80 $9,451,857 02:00:08 26/06/2026
140 YEX YEX BNB/USD $555.42 $9,392,111 02:00:16 26/06/2026
141 EdgeX EdgeX BNB/USD $554.17 $9,198,959 02:03:15 26/06/2026
142 Hyperliquid Hyperliquid BNB/USD $555.47 $8,921,843 01:57:26 26/06/2026
143 Pionex Pionex BNB/ETH $555.15 $8,614,193 01:57:10 26/06/2026
144 ListaDao ListaDao slisBNBx/BNB $555.12 $8,591,018 02:00:07 26/06/2026
145 XT.COM XT.COM BNB/USD1 $555.26 $8,493,351 01:57:09 26/06/2026
146 Biconomy.com Biconomy.com BNB/USDT $555.35 $8,302,972 01:54:09 26/06/2026
147 Pionex Pionex BNB/USDT $555.11 $8,272,964 01:57:10 26/06/2026
148 KuCoin KuCoin BNB/USDT $554.74 $8,180,686 01:57:20 26/06/2026
149 Picol Picol BNB/ETH $554.79 $7,589,174 02:00:10 26/06/2026
150 P2B P2B BNB/USD $556.00 $7,451,914 01:57:10 26/06/2026
151 Picol Picol BNB/USDT $554.72 $7,297,083 02:00:10 26/06/2026
152 Mars Exchange Mars Exchange BNB/USDT $554.82 $7,231,945 02:00:08 26/06/2026
153 Pionex Pionex BNB/USDT $555.21 $7,122,488 01:57:16 26/06/2026
154 P2B P2B BNB/BTC $555.33 $6,701,141 01:57:10 26/06/2026
155 AscendEX AscendEX BNB/USDT $555.46 $6,698,057 01:54:15 26/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $554.88 $6,608,218 02:00:10 26/06/2026
157 CoinP CoinP BNB/USDT $555.18 $6,488,317 01:57:08 26/06/2026
158 AIA Exchange AIA Exchange BNB/USDT $554.81 $6,483,085 02:00:07 26/06/2026
159 OKX OKX BNB/USDT $555.35 $6,254,391 01:56:54 26/06/2026
160 Gems Trade Gems Trade BNB/USDT $556.87 $6,216,228 01:57:11 26/06/2026
161 Bitcastle Bitcastle BNB/USDT $554.62 $6,174,259 02:00:11 26/06/2026
162 Bitget Bitget BNB/USDT $555.25 $6,132,733 01:54:07 26/06/2026
163 Bitcastle Bitcastle BNB/USDT $554.79 $6,002,305 02:00:17 26/06/2026
164 BVOX BVOX BNB/USDT $555.12 $5,945,201 01:57:09 26/06/2026
165 YEX YEX BNB/USDC $555.08 $5,882,359 02:00:16 26/06/2026
166 AlphaX AlphaX BNB/USDT $554.37 $5,749,998 02:00:15 26/06/2026
167 Ulink Ulink BNB/USDT $581.82 $5,601,862 02:00:19 26/06/2026
168 Binance Binance BNB/JPY $555.85 $5,576,275 01:56:55 26/06/2026
169 P2B P2B BNB/USDC $555.28 $5,410,780 01:57:10 26/06/2026
170 AlphaX AlphaX BNB/USDT $554.84 $5,284,472 02:00:08 26/06/2026
171 BitTap BitTap BNB/USDT $554.87 $5,140,261 02:00:17 26/06/2026
172 Coinstore Coinstore BNB/USDT $554.07 $5,128,737 01:51:07 26/06/2026
173 CZR Exchange CZR Exchange BNB/USDT $554.68 $5,010,216 02:00:12 26/06/2026
174 WOO X Pro WOO X Pro BNB/USDT $555.13 $4,990,101 02:00:16 26/06/2026
175 Bitunix Bitunix BNB/USD $555.45 $4,903,871 01:54:16 26/06/2026
176 Tebbit Tebbit BNB/USDT $554.80 $4,867,988 02:00:09 26/06/2026
177 Bybit Bybit BNB/USDT $555.53 $4,689,073 01:54:12 26/06/2026
178 BlockFin BlockFin BNB/USDT $554.87 $4,616,332 02:00:11 26/06/2026
179 LeveX LeveX BNB/USDT $555.04 $4,529,553 02:00:16 26/06/2026
180 IndoEx IndoEx ETH/BNB $1,561.63 $4,498,766 01:54:07 26/06/2026
181 Bitbaby Bitbaby BNB/USDC $554.88 $4,352,973 02:00:16 26/06/2026
182 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $555.20 $4,332,210 01:55:19 26/06/2026
183 Cryptomus Cryptomus BNB/USDT $554.74 $4,182,882 02:00:10 26/06/2026
184 Hibt Hibt BNB/USDC $555.73 $4,179,195 01:48:10 26/06/2026
185 EasiCoin EasiCoin BNB/USD1 $554.75 $4,136,112 02:00:12 26/06/2026
186 BlueBit BlueBit BNB/USDT $555.49 $4,032,611 02:00:12 26/06/2026
187 MGBX MGBX BNB/USDT $555.25 $4,005,586 01:57:09 26/06/2026
188 Tapbit Tapbit BNB/USDC $555.13 $3,967,705 01:57:07 26/06/2026
189 GroveX GroveX BNB/USDC $555.33 $3,590,284 01:57:08 26/06/2026
190 CoinEx CoinEx BNB/USDT $554.64 $3,476,803 01:59:53 26/06/2026
191 Polyx Polyx BNB/USDT $556.51 $3,439,455 02:00:10 26/06/2026
192 BTSE BTSE BNB/USDT $555.05 $3,372,042 01:57:11 26/06/2026
193 Bitspay Bitspay ETH/BNB $1,563.81 $3,307,200 02:00:17 26/06/2026
194 Bitrue Bitrue BNB/USDT $555.19 $3,221,714 01:57:16 26/06/2026
195 B2Z Exchange B2Z Exchange BNB/USDT $554.75 $3,186,496 02:00:10 26/06/2026
196 BITmarkets BITmarkets BNB/USDT $554.74 $3,186,293 02:00:08 26/06/2026
197 HTX HTX BNB/USDT $556.10 $3,112,987 01:57:20 26/06/2026
198 Bitbaby Bitbaby BNB/USDT $554.73 $3,086,822 02:00:12 26/06/2026
199 Tothemoon Tothemoon BNB/USDT $555.15 $2,935,235 02:00:15 26/06/2026
200 BITmarkets BITmarkets BNB/USD $554.94 $2,920,781 02:00:08 26/06/2026
201 B2Z Exchange B2Z Exchange BNB/USD $554.97 $2,920,764 02:00:10 26/06/2026
202 Bitspay Bitspay BCH/BNB $412.52 $2,909,251 02:00:17 26/06/2026
203 BloFin BloFin BNB/USDT $555.67 $2,773,485 01:45:07 26/06/2026
204 Blockfinex Blockfinex BNB/USDC $554.65 $2,757,112 02:00:08 26/06/2026
205 WHXEX WHXEX BNB/USDC $554.82 $2,756,902 02:00:08 26/06/2026
206 idax exchange idax exchange BNB/USDC $554.82 $2,756,884 02:00:09 26/06/2026
207 Koinbay Koinbay BNB/USDC $555.95 $2,728,440 01:48:11 26/06/2026
208 Koinbay Koinbay BNB/ETH $555.87 $2,727,617 01:48:11 26/06/2026
209 WHXEX WHXEX BNB/ETH $554.75 $2,685,295 02:00:08 26/06/2026
210 EVEDEX EVEDEX BNB/USD $553.71 $2,678,585 02:03:15 26/06/2026
211 BloFin BloFin BNB/USDT $556.14 $2,541,009 01:48:16 26/06/2026
212 Bitspay Bitspay BTC/BNB $59,341.67 $2,461,942 02:00:17 26/06/2026
213 Binance Binance BNB/FDUSD $555.49 $2,437,795 01:56:42 26/06/2026
214 WhiteBIT WhiteBIT BNB/USDC $555.41 $2,413,786 01:57:11 26/06/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $555.28 $2,396,826 01:57:09 26/06/2026
216 Hibt Hibt BNB/USDT $555.98 $2,241,734 01:48:10 26/06/2026
217 BingX BingX BNB/USDT $555.30 $2,207,868 01:57:08 26/06/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $555.27 $2,175,099 01:57:01 26/06/2026
219 Bitunix Bitunix BNB/USDT $555.28 $2,088,595 01:54:12 26/06/2026
220 Bitspay Bitspay BSV/BNB $10.78 $2,043,306 02:00:17 26/06/2026
221 XT.COM XT.COM BNB/USD $555.40 $2,013,471 01:57:40 26/06/2026
222 Bilaxy Bilaxy BNB/USDT $554.78 $1,991,546 02:00:07 26/06/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $555.20 $1,942,963 01:59:46 26/06/2026
224 Bitrue Bitrue BNB/USDT $555.21 $1,893,298 01:57:09 26/06/2026
225 Blynex Blynex BNB/USDT $555.53 $1,889,731 01:45:07 26/06/2026
226 CoinUp.io CoinUp.io BNB/USDT $555.28 $1,882,307 01:57:16 26/06/2026
227 LBank LBank BNB/USD1 $555.11 $1,841,853 01:57:11 26/06/2026
228 VinDAX VinDAX BNB/USDT $554.96 $1,803,340 02:00:12 26/06/2026
229 Biconomy.com Biconomy.com BNB/USDC $555.44 $1,799,420 01:54:09 26/06/2026
230 Lighter Lighter BNB/USDC $554.79 $1,792,888 01:57:15 26/06/2026
231 Antarctic Antarctic BNB/USDT $553.38 $1,730,472 02:03:16 26/06/2026
232 IndoEx IndoEx BNB/ETH $555.88 $1,702,356 01:54:07 26/06/2026
233 ZKE ZKE BNB/USDC $554.82 $1,658,090 02:00:13 26/06/2026
234 MGBX MGBX BNB/USDC $555.08 $1,657,855 01:57:09 26/06/2026
235 ZKE ZKE BNB/ETH $555.11 $1,612,624 02:00:13 26/06/2026
236 BitKan BitKan BNB/USDT $554.64 $1,593,643 02:00:08 26/06/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $554.70 $1,580,381 02:00:11 26/06/2026
238 Bitrue Bitrue BNB/RLUSD $555.97 $1,569,586 01:57:09 26/06/2026
239 Bitrue Bitrue BNB/USD1 $555.93 $1,551,137 01:57:09 26/06/2026
240 Phemex Phemex BNB/USDT $554.84 $1,547,332 01:57:09 26/06/2026
241 BYDFi BYDFi BNB/USDT $554.52 $1,515,157 02:00:15 26/06/2026
242 KCEX KCEX BNB/USDT $555.17 $1,489,441 01:57:09 26/06/2026
243 Binance Binance BNB/EUR $555.43 $1,482,258 01:56:55 26/06/2026
244 BitTap BitTap BNB/USDT $554.61 $1,431,542 02:00:07 26/06/2026
245 Zoomex Zoomex BNB/USDT $555.25 $1,404,501 01:57:11 26/06/2026
246 WEEX WEEX BNB/USDC $555.19 $1,356,885 01:57:12 26/06/2026
247 BYDFi BYDFi BNB/USDT $554.71 $1,352,426 02:00:08 26/06/2026
248 Bitrue Bitrue BNB/ADA $555.09 $1,321,081 01:57:09 26/06/2026
249 BigONE BigONE BNB/USDT $554.81 $1,305,966 01:48:11 26/06/2026
250 IndoEx IndoEx BNB/USDT $555.86 $1,273,498 01:54:07 26/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $555.74 $1,208,959 01:57:09 26/06/2026
252 IndoEx IndoEx LTC/BNB $40.50 $1,207,308 01:54:07 26/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $554.80 $1,179,469 01:59:29 26/06/2026
254 GroveX GroveX BNB/FDUSD $555.40 $1,171,603 01:57:08 26/06/2026
255 Phemex Phemex BNB/USDC $555.03 $1,160,200 01:57:09 26/06/2026
256 Bitspay Bitspay USDT/BNB $0.9988 $1,145,389 02:00:17 26/06/2026
257 BitDelta BitDelta BNB/USDC $555.09 $1,109,852 01:57:18 26/06/2026
258 SunX SunX BNB/USDT $578.36 $1,104,997 02:03:16 26/06/2026
259 YEX YEX BNB/USDC $554.68 $1,088,117 02:00:12 26/06/2026
260 BitDelta BitDelta BNB/USDT $555.03 $1,085,414 01:57:18 26/06/2026
261 Cryptonex Cryptonex BNB/USDT $555.11 $1,082,206 02:00:09 26/06/2026
262 Bitunix Bitunix BNB/USDC $555.64 $1,022,705 01:54:16 26/06/2026
263 KCEX KCEX BNB/USDC $555.22 $1,020,884 01:57:09 26/06/2026
264 Backpack Exchange Backpack Exchange BNB/USDC $555.68 $1,020,045 01:57:15 26/06/2026
265 LeveX LeveX BNB/USDT $554.62 $1,010,689 02:00:07 26/06/2026
266 Bitbase Bitbase BNB/USDC $557.87 $1,008,323 00:57:07 26/06/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $555.22 $975,141 01:59:20 26/06/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $555.22 $960,277 01:59:05 26/06/2026
269 Coinbase International Exchange Coinbase International Exchange BNB/USDC $554.92 $945,912 02:00:15 26/06/2026
270 FMFW.io FMFW.io BNB/ETH $555.91 $919,250 02:00:11 26/06/2026
271 HitBTC HitBTC BNB/ETH $555.49 $918,480 02:00:12 26/06/2026
272 Changelly Changelly BNB/ETH $554.82 $917,734 02:00:08 26/06/2026
273 CoinTR CoinTR BNB/USDT $554.82 $885,205 02:00:08 26/06/2026
274 Coincall Coincall BNB/USD $554.55 $864,282 02:03:15 26/06/2026
275 Extended Extended BNB/USD $555.25 $853,364 02:03:16 26/06/2026
276 BYDFi BYDFi BNB/USDC $554.42 $845,889 02:00:15 26/06/2026
277 Tokpie Tokpie BNB/USDT $555.73 $764,989 02:00:12 26/06/2026
278 COINSPACE COINSPACE BNB/USDT $554.80 $747,325 02:00:11 26/06/2026
279 Bitvavo Bitvavo BNB/EUR $555.19 $731,706 01:57:08 26/06/2026
280 Kraken Kraken BNB/USD $554.55 $705,511 01:59:54 26/06/2026
281 PointPay PointPay BNB/USDT $555.28 $700,787 01:57:08 26/06/2026
282 IndoEx IndoEx XRP/BNB $1.03 $697,187 01:54:07 26/06/2026
283 Bitbaby Bitbaby BNB/USDC $554.76 $683,512 02:00:12 26/06/2026
284 KoinBX KoinBX BNB/USDT $554.73 $678,071 02:00:10 26/06/2026
285 Bitspay Bitspay LTC/BNB $40.79 $677,350 02:00:17 26/06/2026
286 Binance Binance SOL/BNB $66.14 $666,985 01:56:55 26/06/2026
287 KoinBX KoinBX BNB/INR $611.87 $653,801 02:00:10 26/06/2026
288 Binance Binance BNB/TRY $555.89 $636,719 01:56:55 26/06/2026
289 WhiteBIT WhiteBIT BNB/TRY $555.25 $632,288 01:57:11 26/06/2026
290 CoinTR CoinTR BNB/TRY $555.17 $621,509 02:00:08 26/06/2026
291 Bitrue Bitrue BNB/USDC $555.35 $609,401 01:57:09 26/06/2026
292 Kraken Kraken BNB/EUR $555.43 $591,570 01:59:24 26/06/2026
293 FMFW.io FMFW.io BNB/USD $555.37 $589,533 02:00:11 26/06/2026
294 Bit2Me Bit2Me BNB/EUR $555.52 $589,279 01:57:07 26/06/2026
295 HitBTC HitBTC BNB/USDT $555.37 $589,039 02:00:12 26/06/2026
296 Changelly Changelly BNB/USDT $555.00 $588,560 02:00:08 26/06/2026
297 Bitget Bitget BNB/USDC $555.14 $579,363 01:54:07 26/06/2026
298 VinDAX VinDAX BNB/BTC $554.70 $576,495 02:00:12 26/06/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $555.42 $573,045 01:57:09 26/06/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $555.17 $533,525 01:58:45 26/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $885,297,319 với tỷ giá $555.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá