BNB BNB
Xếp hạng #4
20:38:00 15/03/2026
Giá BNB (BNB)
$658.63 0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $661.45 | $826,519,047 | 20:00:17 15/03/2026 |
| 2 |  Venus |
BNB/vBNB | $661.42 | $389,676,016 | 20:00:11 15/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $660.92 | $316,297,960 | 19:54:10 15/03/2026 |
| 4 |  Ju.com |
BNB/JU | $661.78 | $221,941,910 | 20:00:10 15/03/2026 |
| 5 |  Binance |
BNB/USDT | $661.07 | $173,486,483 | 19:54:16 15/03/2026 |
| 6 |  FameEX |
BNB/USDT | $661.95 | $152,261,559 | 19:57:17 15/03/2026 |
| 7 | Ju.com |
BNB/USDT | $662.06 | $138,221,473 | 20:00:16 15/03/2026 |
| 8 |  Ulink |
BNB/USDT | $662.05 | $133,313,460 | 20:00:13 15/03/2026 |
| 9 |  SunX |
BNB/USDT | $661.95 | $132,320,294 | 20:00:08 15/03/2026 |
| 10 |  OrangeX |
BNB/USDT | $661.23 | $130,802,556 | 19:54:15 15/03/2026 |
| 11 |  Tapbit |
BNB/USDT | $661.79 | $107,241,250 | 19:57:15 15/03/2026 |
| 12 |  Batonex |
BNB/USDT | $662.04 | $100,424,691 | 20:00:16 15/03/2026 |
| 13 |  BTCC |
BNB/USDT | $661.50 | $93,556,587 | 19:57:16 15/03/2026 |
| 14 |  CoinW |
BNB/USDT | $661.96 | $89,154,342 | 19:57:18 15/03/2026 |
| 15 |  IBIT Global |
BNB/USDT | $662.02 | $86,623,703 | 20:00:17 15/03/2026 |
| 16 |  Toobit |
BNB/USDT | $661.96 | $82,540,464 | 19:57:16 15/03/2026 |
| 17 |  KlicklX |
BNB/USDT | $662.23 | $82,346,034 | 20:01:57 15/03/2026 |
| 18 |  BVOX |
BNB/USDT | $661.94 | $73,453,349 | 19:57:15 15/03/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.95 | $68,445,150 | 20:00:15 15/03/2026 |
| 20 |  Grvt |
BNB/USDT | $661.67 | $64,946,026 | 20:00:16 15/03/2026 |
| 21 |  Superp |
BNB/USDT | $662.55 | $60,550,449 | 20:03:16 15/03/2026 |
| 22 |  CoinChief |
BNB/USDT | $661.93 | $57,889,923 | 20:00:08 15/03/2026 |
| 23 |  BiKing |
BNB/USDT | $661.81 | $55,076,700 | 19:57:17 15/03/2026 |
| 24 |  Millionero |
BNB/USDT | $661.46 | $52,796,528 | 20:00:22 15/03/2026 |
| 25 |  Hotcoin |
BNB/USDT | $661.92 | $50,676,497 | 19:57:20 15/03/2026 |
| 26 |  GroveX |
BNB/USDC | $661.04 | $45,875,533 | 20:00:11 15/03/2026 |
| 27 |  KCEX |
BNB/USDT | $661.91 | $44,568,742 | 19:57:15 15/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $662.03 | $40,778,688 | 20:00:15 15/03/2026 |
| 29 |  Gate |
BNB/USDT | $660.57 | $40,656,183 | 19:54:19 15/03/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $661.07 | $39,146,799 | 19:54:15 15/03/2026 |
| 31 |  Deepcoin |
BNB/USDT | $662.15 | $39,113,873 | 19:57:15 15/03/2026 |
| 32 | BiKing |
BNB/USDT | $661.81 | $38,420,437 | 19:57:13 15/03/2026 |
| 33 | Binance |
BNB/USDT | $661.52 | $38,410,945 | 19:56:54 15/03/2026 |
| 34 |  Websea |
BNB/USDT | $661.07 | $37,114,650 | 19:54:10 15/03/2026 |
| 35 | Koinbay |
BNB/USDT | $661.95 | $35,886,461 | 20:00:14 15/03/2026 |
| 36 |  idax exchange |
BNB/USDT | $661.95 | $35,595,896 | 20:00:14 15/03/2026 |
| 37 |  WHXEX |
BNB/USDT | $661.95 | $35,593,073 | 20:00:09 15/03/2026 |
| 38 |  AstralX |
BNB/USDT | $662.06 | $35,403,260 | 20:00:19 15/03/2026 |
| 39 |  PancakeSwap Infinity CLAMM |
BNB/UP | $661.35 | $33,461,844 | 19:59:53 15/03/2026 |
| 40 |  WEEX |
BNB/USDT | $661.95 | $31,768,017 | 19:57:16 15/03/2026 |
| 41 | Binance |
BNB/USD1 | $661.52 | $31,202,829 | 19:56:42 15/03/2026 |
| 42 |  LBank |
BNB/USDT | $661.95 | $30,432,850 | 19:57:16 15/03/2026 |
| 43 | Websea |
BNB/USDT | $662.04 | $28,384,814 | 20:00:15 15/03/2026 |
| 44 |  OKX |
BNB/USDT | $660.65 | $28,264,767 | 19:56:16 15/03/2026 |
| 45 |  AscendEX |
BNB/USDT | $661.56 | $28,065,831 | 19:57:12 15/03/2026 |
| 46 |  CoinP |
BNB/USDT | $661.99 | $26,239,844 | 20:00:15 15/03/2026 |
| 47 |  Coinflare |
BNB/USDT | $661.68 | $25,377,388 | 20:00:15 15/03/2026 |
| 48 |  Phemex |
BNB/USDT | $661.90 | $24,809,367 | 19:57:16 15/03/2026 |
| 49 | Batonex |
BNB/USDT | $661.95 | $23,229,246 | 20:00:13 15/03/2026 |
| 50 |  Dmex |
BNB/USD | $662.77 | $23,136,745 | 20:03:16 15/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $662.03 | $22,443,982 | 20:00:16 15/03/2026 |
| 52 |  YEX |
BNB/USDT | $662.02 | $22,167,192 | 20:00:16 15/03/2026 |
| 53 | Binance |
BNB/USDC | $661.21 | $21,383,000 | 19:54:16 15/03/2026 |
| 54 |  ZKE |
BNB/USDT | $661.95 | $21,357,553 | 20:00:13 15/03/2026 |
| 55 |  Coinlocally |
BNB/USDT | $661.50 | $21,052,939 | 20:00:16 15/03/2026 |
| 56 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $661.38 | $20,968,820 | 19:59:44 15/03/2026 |
| 57 |  KuCoin |
BNB/USDT | $661.75 | $20,812,467 | 19:57:18 15/03/2026 |
| 58 |  KTX |
BNB/USDT | $661.94 | $20,050,052 | 20:00:07 15/03/2026 |
| 59 | Coinlocally |
BNB/USDT | $661.79 | $19,907,008 | 20:00:13 15/03/2026 |
| 60 |  Hibt |
BNB/USDT | $661.00 | $19,875,731 | 19:54:27 15/03/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $661.99 | $19,601,947 | 20:00:15 15/03/2026 |
| 62 |  Aster |
BNB/USDT | $661.27 | $19,458,691 | 19:54:15 15/03/2026 |
| 63 |  Bybit |
BNB/USDT | $660.57 | $19,427,994 | 19:54:16 15/03/2026 |
| 64 |  Coinstore |
BNB/USDT | $661.06 | $19,190,129 | 19:54:11 15/03/2026 |
| 65 | BTCC |
BNB/USDT | $661.05 | $19,186,114 | 19:57:09 15/03/2026 |
| 66 |  4E |
BNB/USDT | $661.81 | $19,018,022 | 19:57:11 15/03/2026 |
| 67 | Millionero |
BNB/USDT | $662.05 | $18,984,934 | 20:00:18 15/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $661.75 | $18,760,192 | 19:57:11 15/03/2026 |
| 69 | idax exchange |
BNB/USDT | $662.02 | $18,234,356 | 20:00:17 15/03/2026 |
| 70 | WHXEX |
BNB/USDT | $661.93 | $18,213,067 | 19:57:16 15/03/2026 |
| 71 | CoinW |
BNB/USDT | $661.01 | $17,753,728 | 19:54:07 15/03/2026 |
| 72 |  DigiFinex |
BNB/USDT | $661.96 | $16,492,819 | 19:57:15 15/03/2026 |
| 73 | KTX |
BNB/USDT | $662.02 | $16,216,239 | 20:00:15 15/03/2026 |
| 74 |  IndoEx |
BTC/BNB | $71,597.59 | $15,956,981 | 19:54:08 15/03/2026 |
| 75 |  EdgeX |
BNB/USD | $662.64 | $15,882,491 | 20:03:16 15/03/2026 |
| 76 |  Zoomex |
BNB/USDT | $662.56 | $15,614,084 | 19:57:15 15/03/2026 |
| 77 |  BingX |
BNB/USDT | $661.30 | $15,530,230 | 19:57:17 15/03/2026 |
| 78 |  Orderly |
BNB/USDC | $661.02 | $15,425,232 | 20:03:16 15/03/2026 |
| 79 |  HTX |
BNB/USDT | $662.01 | $15,124,550 | 19:59:54 15/03/2026 |
| 80 |  BitMart |
BNB/USDT | $661.60 | $14,000,232 | 19:57:16 15/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $662.02 | $13,587,911 | 20:00:18 15/03/2026 |
| 82 |  YUBIT |
BNB/USDT | $661.81 | $13,211,012 | 19:57:11 15/03/2026 |
| 83 |  EagleX |
BNB/USDT | $661.93 | $12,965,331 | 20:00:08 15/03/2026 |
| 84 |  OneBullEx |
BNB/USDT | $662.04 | $12,866,997 | 20:00:23 15/03/2026 |
| 85 |  Bitunix |
BNB/USDT | $661.91 | $12,759,028 | 19:57:15 15/03/2026 |
| 86 |  BlockFin |
BNB/USDT | $662.19 | $12,576,363 | 19:57:15 15/03/2026 |
| 87 | LBank |
BNB/USDT | $661.83 | $12,370,898 | 19:57:11 15/03/2026 |
| 88 | FameEX |
BNB/USDT | $661.56 | $12,216,079 | 19:57:13 15/03/2026 |
| 89 |  NovaEx |
BNB/USDT | $662.03 | $12,141,116 | 20:00:16 15/03/2026 |
| 90 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $661.35 | $11,993,128 | 19:59:53 15/03/2026 |
| 91 |  BitradeX |
BNB/USDT | $661.93 | $11,879,723 | 20:00:11 15/03/2026 |
| 92 |  XXKK |
BNB/USDT | $660.94 | $11,692,284 | 19:54:12 15/03/2026 |
| 93 |  MEXC |
BNB/USDT | $660.88 | $11,667,871 | 19:54:09 15/03/2026 |
| 94 | BingX |
BNB/USDC | $661.20 | $11,124,115 | 19:57:17 15/03/2026 |
| 95 |  UZX |
BNB/USDT | $660.96 | $10,988,683 | 19:54:08 15/03/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $662.52 | $10,120,630 | 20:03:17 15/03/2026 |
| 97 |  P2B |
BNB/USDT | $661.52 | $9,775,666 | 19:57:11 15/03/2026 |
| 98 |  Poloniex |
BNB/USDT | $661.38 | $9,761,905 | 19:59:23 15/03/2026 |
| 99 | BitradeX |
BNB/USDT | $662.03 | $9,694,330 | 20:00:15 15/03/2026 |
| 100 | KuCoin |
BNB/USDT | $661.91 | $9,634,103 | 19:59:53 15/03/2026 |
| 101 |  XT.COM |
BNB/USD1 | $661.81 | $9,360,749 | 19:57:12 15/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $661.60 | $9,243,504 | 19:57:16 15/03/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $661.68 | $9,207,060 | 20:00:15 15/03/2026 |
| 104 | OrangeX |
BNB/USDT | $660.87 | $9,022,152 | 19:54:08 15/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $660.01 | $8,662,954 | 19:51:21 15/03/2026 |
| 106 |  CrypFine |
BNB/USDT | $661.85 | $8,621,043 | 20:00:12 15/03/2026 |
| 107 | IBIT Global |
BNB/USDT | $661.93 | $8,606,890 | 20:00:08 15/03/2026 |
| 108 | YUBIT |
BNB/USDT | $661.95 | $8,563,386 | 19:57:15 15/03/2026 |
| 109 | Ulink |
BNB/USDT | $582.30 | $8,232,984 | 20:00:18 15/03/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $660.50 | $8,218,853 | 19:54:15 15/03/2026 |
| 111 | EagleX |
BNB/USDT | $662.03 | $7,927,120 | 20:00:15 15/03/2026 |
| 112 |  Cofinex |
BNB/USDT | $661.52 | $7,721,620 | 20:00:17 15/03/2026 |
| 113 |  Bitget |
BNB/USDT | $660.61 | $7,680,483 | 19:54:16 15/03/2026 |
| 114 | AscendEX |
BNB/USDT | $661.73 | $7,516,015 | 19:57:15 15/03/2026 |
| 115 |  Ourbit |
BNB/USDT | $661.95 | $7,494,209 | 19:57:16 15/03/2026 |
| 116 | Gate |
BNB/USDT | $661.43 | $7,194,951 | 19:56:24 15/03/2026 |
| 117 | CoinP |
BNB/USDT | $661.85 | $7,186,565 | 20:00:09 15/03/2026 |
| 118 | Ourbit |
BNB/USDT | $661.46 | $7,118,037 | 19:57:11 15/03/2026 |
| 119 | BVOX |
BNB/USDT | $661.81 | $7,067,142 | 19:57:11 15/03/2026 |
| 120 |  BloFin |
BNB/USDT | $661.44 | $6,911,390 | 19:51:16 15/03/2026 |
| 121 | SunX |
BNB/USDT | $662.04 | $6,896,658 | 20:00:17 15/03/2026 |
| 122 | BitMart |
BNB/USDT | $661.69 | $6,886,376 | 19:57:10 15/03/2026 |
| 123 | Toobit |
BNB/USDT | $661.82 | $6,747,206 | 19:57:13 15/03/2026 |
| 124 | Tapbit |
BNB/USDT | $661.75 | $6,699,574 | 19:57:07 15/03/2026 |
| 125 | WEEX |
BNB/USDT | $661.81 | $6,599,541 | 19:57:12 15/03/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $661.95 | $6,391,014 | 20:00:12 15/03/2026 |
| 127 | NovaEx |
BNB/USDT | $661.94 | $6,223,390 | 20:00:08 15/03/2026 |
| 128 | Binance |
BNB/USDC | $661.57 | $6,127,879 | 19:56:54 15/03/2026 |
| 129 |  BTSE |
BNB/USDT | $661.67 | $6,080,737 | 19:57:15 15/03/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $662.42 | $5,875,883 | 20:03:15 15/03/2026 |
| 131 | Hibt |
BNB/USDT | $660.97 | $5,872,977 | 19:54:09 15/03/2026 |
| 132 |  BITmarkets |
BNB/USDT | $661.65 | $5,851,848 | 20:00:15 15/03/2026 |
| 133 |  Bitcastle |
BNB/USDT | $661.45 | $5,790,367 | 20:00:19 15/03/2026 |
| 134 |  Bibox |
BNB/USDT | $643.89 | $5,027,454 | 20:00:13 15/03/2026 |
| 135 | YEX |
BNB/USD | $662.31 | $4,872,001 | 20:00:16 15/03/2026 |
| 136 | YEX |
BNB/USDT | $661.93 | $4,833,208 | 20:00:09 15/03/2026 |
| 137 |  BlueBit |
BNB/USDT | $661.27 | $4,823,987 | 20:03:07 15/03/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/APR | $661.35 | $4,528,814 | 19:59:46 15/03/2026 |
| 139 |  ApeX Omni |
BNB/USDT | $662.74 | $4,360,729 | 20:03:16 15/03/2026 |
| 140 |  Polyx |
BNB/USDT | $663.29 | $4,191,913 | 20:00:11 15/03/2026 |
| 141 | EasiCoin |
BNB/USD1 | $661.92 | $4,156,926 | 20:00:09 15/03/2026 |
| 142 |  Pionex |
BNB/USDT | $661.80 | $4,044,261 | 19:57:07 15/03/2026 |
| 143 | Biconomy.com |
BNB/USDT | $661.07 | $3,848,854 | 19:54:12 15/03/2026 |
| 144 |  SuperEx |
BNB/USDT | $661.96 | $3,839,169 | 20:00:10 15/03/2026 |
| 145 | Ju.com |
BNB/USDT | $661.95 | $3,760,755 | 20:00:10 15/03/2026 |
| 146 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $661.35 | $3,719,169 | 19:59:34 15/03/2026 |
| 147 | P2B |
BNB/USD | $661.46 | $3,672,739 | 19:57:11 15/03/2026 |
| 148 | Bybit |
BNB/USDT | $660.87 | $3,657,249 | 19:54:12 15/03/2026 |
| 149 | Pionex |
BNB/USDT | $661.95 | $3,655,769 | 19:57:16 15/03/2026 |
| 150 |  MGBX |
BNB/USDT | $662.01 | $3,591,282 | 20:00:16 15/03/2026 |
| 151 | IndoEx |
BNB/BTC | $660.52 | $3,567,591 | 19:54:08 15/03/2026 |
| 152 |  Picol |
BNB/USDT | $661.94 | $3,559,466 | 20:00:08 15/03/2026 |
| 153 |  AllinX |
BNB/USDT | $662.00 | $3,454,758 | 20:00:15 15/03/2026 |
| 154 | AstralX |
BNB/USDT | $661.46 | $3,361,298 | 19:57:15 15/03/2026 |
| 155 | BTSE |
BNB/USDT | $661.87 | $3,243,788 | 19:57:11 15/03/2026 |
| 156 | Binance |
BNB/BTC | $661.51 | $3,205,925 | 19:56:42 15/03/2026 |
| 157 | B2Z Exchange |
BNB/USD | $662.56 | $3,138,485 | 20:03:09 15/03/2026 |
| 158 | BITmarkets |
BNB/USD | $661.94 | $3,135,629 | 20:00:12 15/03/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $662.55 | $3,104,583 | 20:03:09 15/03/2026 |
| 160 | BITmarkets |
BNB/USDT | $661.96 | $3,096,893 | 20:00:12 15/03/2026 |
| 161 |  BitxEX |
BNB/USDT | $661.94 | $2,986,330 | 20:00:09 15/03/2026 |
| 162 | XT.COM |
BNB/USDT | $661.82 | $2,975,441 | 19:57:12 15/03/2026 |
| 163 |  ASTX |
BNB/USDT | $661.94 | $2,971,535 | 20:00:12 15/03/2026 |
| 164 |  Tebbit |
BNB/USDT | $661.94 | $2,963,427 | 20:00:09 15/03/2026 |
| 165 | Binance |
BNB/ETH | $661.60 | $2,945,528 | 19:56:54 15/03/2026 |
| 166 |  Cryptomus |
BNB/USDT | $661.75 | $2,920,067 | 19:57:11 15/03/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/USDT | $661.95 | $2,906,069 | 19:59:54 15/03/2026 |
| 168 |  BitTap |
BNB/USDT | $662.02 | $2,853,389 | 20:00:17 15/03/2026 |
| 169 | GroveX |
BNB/FDUSD | $660.71 | $2,781,155 | 20:00:11 15/03/2026 |
| 170 | GroveX |
BNB/USD1 | $661.00 | $2,778,758 | 20:00:11 15/03/2026 |
| 171 |  BitGW Exchange |
BNB/USDT | $661.95 | $2,778,077 | 20:00:11 15/03/2026 |
| 172 | DigiFinex |
BNB/USDT | $660.92 | $2,775,972 | 19:54:08 15/03/2026 |
| 173 |  Hyperliquid |
BNB/USD | $660.44 | $2,747,917 | 19:54:26 15/03/2026 |
| 174 | P2B |
BNB/BTC | $661.49 | $2,714,143 | 19:57:11 15/03/2026 |
| 175 |  Extended |
BNB/USD | $661.87 | $2,706,691 | 20:03:16 15/03/2026 |
| 176 | Binance |
BNB/JPY | $662.32 | $2,706,339 | 19:56:42 15/03/2026 |
| 177 |  Gems Trade |
BNB/USDT | $662.05 | $2,684,137 | 20:00:18 15/03/2026 |
| 178 | P2B |
BNB/ETH | $661.45 | $2,658,619 | 19:57:11 15/03/2026 |
| 179 | OKX |
BNB/USDT | $661.63 | $2,655,370 | 19:56:24 15/03/2026 |
| 180 |  BiFinance |
BNB/USDT | $661.81 | $2,605,369 | 19:57:15 15/03/2026 |
| 181 | YEX |
BNB/USDC | $662.21 | $2,440,079 | 20:00:16 15/03/2026 |
| 182 | BingX |
BNB/USDT | $660.91 | $2,411,063 | 19:54:11 15/03/2026 |
| 183 | Binance |
BNB/FDUSD | $661.49 | $2,382,518 | 19:56:54 15/03/2026 |
| 184 |  Mars Exchange |
BNB/USDT | $661.93 | $2,330,257 | 20:00:12 15/03/2026 |
| 185 | Bitunix |
BNB/USDT | $661.81 | $2,322,668 | 19:57:11 15/03/2026 |
| 186 | Bitcastle |
BNB/USDT | $661.93 | $2,317,571 | 20:00:13 15/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $661.08 | $2,243,144 | 19:59:53 15/03/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $661.85 | $2,135,631 | 20:00:12 15/03/2026 |
| 189 |  Azbit |
BNB/USDT | $661.53 | $2,067,129 | 19:57:13 15/03/2026 |
| 190 | CZR Exchange |
BNB/USDT | $661.94 | $2,035,851 | 20:00:09 15/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UAI | $661.35 | $1,999,979 | 19:59:52 15/03/2026 |
| 192 |  Qmall Exchange |
BNB/USDT | $660.96 | $1,935,949 | 19:54:09 15/03/2026 |
| 193 |  ONUS Pro |
BNB/USDT | $661.99 | $1,916,781 | 20:00:16 15/03/2026 |
| 194 | Pionex |
BNB/ETH | $661.42 | $1,812,875 | 19:57:07 15/03/2026 |
| 195 |  Pacifica |
BNB/USD | $662.54 | $1,767,037 | 20:03:15 15/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $661.94 | $1,729,546 | 20:00:10 15/03/2026 |
| 197 | Pionex |
BNB/BTC | $661.92 | $1,724,332 | 19:57:16 15/03/2026 |
| 198 |  Bitrue |
BNB/USDT | $661.85 | $1,709,162 | 19:57:17 15/03/2026 |
| 199 | Tapbit |
BNB/USDC | $661.72 | $1,668,126 | 19:57:07 15/03/2026 |
| 200 | CoinUp.io |
BNB/USDT | $661.07 | $1,662,153 | 19:54:19 15/03/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $661.17 | $1,660,868 | 19:57:17 15/03/2026 |
| 202 | EasiCoin |
BNB/USDT | $661.95 | $1,629,621 | 20:00:09 15/03/2026 |
| 203 | ONUS Pro |
BNB/VNDC | $662.35 | $1,604,642 | 20:00:16 15/03/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $660.55 | $1,602,619 | 20:00:12 15/03/2026 |
| 205 | Picol |
BNB/ETH | $661.88 | $1,599,222 | 20:00:08 15/03/2026 |
| 206 | Bitunix |
BNB/USDC | $661.77 | $1,512,631 | 19:57:15 15/03/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $661.81 | $1,463,864 | 19:57:13 15/03/2026 |
| 208 | Zoomex |
BNB/USDT | $661.66 | $1,463,332 | 19:57:11 15/03/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $661.71 | $1,441,710 | 20:03:10 15/03/2026 |
| 210 | IndoEx |
ETH/BNB | $2,112.11 | $1,437,325 | 19:54:08 15/03/2026 |
| 211 |  BitKan |
BNB/USDT | $661.94 | $1,429,009 | 20:00:12 15/03/2026 |
| 212 | BitbabyExchange |
BNB/USDC | $661.89 | $1,421,886 | 19:57:16 15/03/2026 |
| 213 | P2B |
BNB/USDC | $661.53 | $1,398,002 | 19:57:11 15/03/2026 |
| 214 | Bitget |
BNB/USDT | $660.87 | $1,385,891 | 19:54:07 15/03/2026 |
| 215 | HTX |
BNB/USDT | $661.04 | $1,369,492 | 19:57:24 15/03/2026 |
| 216 |  Nonkyc.io Exchange |
BNB/USDT | $651.50 | $1,328,443 | 19:54:07 15/03/2026 |
| 217 | MGBX |
BNB/USDT | $661.93 | $1,304,114 | 20:00:10 15/03/2026 |
| 218 |  Lighter |
BNB/USDC | $661.35 | $1,296,642 | 20:00:15 15/03/2026 |
| 219 |  Tothemoon |
BNB/USDT | $662.50 | $1,293,255 | 20:00:14 15/03/2026 |
| 220 |  LATOKEN |
BNB/USDT | $660.56 | $1,260,572 | 19:51:07 15/03/2026 |
| 221 | Bitunix |
BNB/USD | $661.89 | $1,194,880 | 19:57:15 15/03/2026 |
| 222 | Binance |
BNB/EUR | $665.10 | $1,190,052 | 19:56:54 15/03/2026 |
| 223 |  Helix |
BNB/USDT | $663.82 | $1,168,736 | 20:00:15 15/03/2026 |
| 224 |  VinDAX |
BNB/USDT | $661.90 | $1,152,752 | 20:00:19 15/03/2026 |
| 225 | Phemex |
BNB/USDT | $662.56 | $1,086,456 | 19:57:13 15/03/2026 |
| 226 | Koinbay |
BNB/ETH | $661.66 | $1,070,358 | 20:00:14 15/03/2026 |
| 227 | WHXEX |
BNB/ETH | $661.63 | $1,067,999 | 20:00:09 15/03/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $661.81 | $1,050,618 | 19:59:53 15/03/2026 |
| 229 | Koinbay |
BNB/USDC | $661.93 | $977,854 | 20:00:14 15/03/2026 |
| 230 | WHXEX |
BNB/USDC | $661.86 | $972,760 | 20:00:09 15/03/2026 |
| 231 | idax exchange |
BNB/USDC | $661.93 | $972,728 | 20:00:14 15/03/2026 |
| 232 | BlockFin |
BNB/USDT | $661.72 | $954,294 | 19:57:07 15/03/2026 |
| 233 |  LeveX |
BNB/USDT | $662.02 | $938,467 | 20:00:15 15/03/2026 |
| 234 | MEXC |
BNB/USDC | $662.09 | $931,819 | 19:57:16 15/03/2026 |
| 235 |  BYDFi |
BNB/USDT | $661.86 | $892,590 | 19:57:11 15/03/2026 |
| 236 |  BitDelta |
BNB/USDT | $661.85 | $818,118 | 20:00:08 15/03/2026 |
| 237 | VinDAX |
BNB/BTC | $661.66 | $763,870 | 20:00:19 15/03/2026 |
| 238 | Coinflare |
BNB/USDT | $661.95 | $743,232 | 20:00:08 15/03/2026 |
| 239 | KCEX |
BNB/USDT | $661.52 | $729,815 | 19:57:07 15/03/2026 |
| 240 | Bitrue |
BNB/USDT | $661.81 | $726,745 | 19:57:12 15/03/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $662.08 | $711,187 | 19:59:54 15/03/2026 |
| 242 |  Kraken |
BNB/USD | $661.67 | $709,809 | 19:59:24 15/03/2026 |
| 243 | Bitrue |
BNB/RLUSD | $661.83 | $701,683 | 19:57:12 15/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $661.56 | $691,922 | 19:59:40 15/03/2026 |
| 245 |  Paradex |
BNB/USD | $661.80 | $666,824 | 20:03:15 15/03/2026 |
| 246 | Hibt |
BNB/USDC | $660.90 | $666,568 | 19:54:09 15/03/2026 |
| 247 | BYDFi |
BNB/USDT | $661.55 | $658,893 | 20:00:16 15/03/2026 |
| 248 | WHXEX |
BNB/BTC | $661.80 | $644,439 | 20:00:09 15/03/2026 |
| 249 | idax exchange |
BNB/BTC | $661.94 | $644,254 | 20:00:14 15/03/2026 |
| 250 |  Bilaxy |
BNB/USDT | $661.56 | $633,351 | 20:00:11 15/03/2026 |
| 251 | MEXC |
BNB/USDC | $660.84 | $625,461 | 19:54:09 15/03/2026 |
| 252 |  Antarctic |
BNB/USDT | $662.05 | $612,464 | 20:03:20 15/03/2026 |
| 253 | AllinX |
BNB/USDT | $661.75 | $607,846 | 20:00:09 15/03/2026 |
| 254 |  KoinBX |
BNB/INR | $672.87 | $598,841 | 20:00:13 15/03/2026 |
| 255 | Bitrue |
BNB/ADA | $661.87 | $593,697 | 19:57:12 15/03/2026 |
| 256 |  Tokpie |
BNB/USDT | $660.76 | $581,677 | 20:00:09 15/03/2026 |
| 257 | BloFin |
BNB/USDT | $660.92 | $576,744 | 19:54:07 15/03/2026 |
| 258 | Bitrue |
BNB/USD1 | $661.85 | $572,622 | 19:57:12 15/03/2026 |
| 259 | KoinBX |
BNB/ETH | $661.71 | $556,974 | 20:00:13 15/03/2026 |
| 260 |  XBO.com |
BNB/EUR | $664.54 | $553,674 | 20:00:11 15/03/2026 |
| 261 |  TGEX |
BNB/USDT | $662.16 | $553,053 | 20:00:15 15/03/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/IR | $661.35 | $544,828 | 19:58:41 15/03/2026 |
| 263 | IndoEx |
BNB/ETH | $660.81 | $539,483 | 19:54:08 15/03/2026 |
| 264 |  Ekbit |
BNB/USDT | $662.03 | $537,143 | 20:00:16 15/03/2026 |
| 265 | XBO.com |
BNB/USDT | $662.25 | $531,497 | 20:00:11 15/03/2026 |
| 266 | KoinBX |
BNB/USDT | $661.59 | $512,156 | 20:00:13 15/03/2026 |
| 267 | Azbit |
BNB/USDC | $661.46 | $509,323 | 19:57:13 15/03/2026 |
| 268 | Phemex |
BNB/USDC | $661.46 | $497,449 | 19:57:13 15/03/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $661.49 | $494,898 | 19:56:59 15/03/2026 |
| 270 | VinDAX |
BNB/ETH | $661.50 | $480,351 | 20:00:19 15/03/2026 |
| 271 | XBO.com |
BNB/USD | $662.30 | $458,401 | 20:00:11 15/03/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $661.99 | $425,663 | 19:59:53 15/03/2026 |
| 273 | Biconomy.com |
BNB/USDC | $660.95 | $424,691 | 19:54:12 15/03/2026 |
| 274 | Poloniex |
BNB/USDT | $661.39 | $411,456 | 19:57:15 15/03/2026 |
| 275 | IndoEx |
BNB/USDT | $660.44 | $401,939 | 19:54:08 15/03/2026 |
| 276 | XBO.com |
BNB/USDC | $661.36 | $399,320 | 20:00:11 15/03/2026 |
| 277 |  Blynex |
BNB/USDT | $661.80 | $384,737 | 19:57:11 15/03/2026 |
| 278 | YEX |
BNB/USDC | $661.87 | $373,802 | 20:00:09 15/03/2026 |
| 279 | IndoEx |
LTC/BNB | $55.45 | $373,266 | 19:54:08 15/03/2026 |
| 280 | KCEX |
BNB/USDC | $661.53 | $371,557 | 19:57:07 15/03/2026 |
| 281 |  Cryptonex |
BNB/USDT | $661.55 | $367,563 | 20:00:12 15/03/2026 |
| 282 |  Coincall |
BNB/USD | $662.70 | $361,731 | 20:03:15 15/03/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $661.68 | $352,830 | 20:00:12 15/03/2026 |
| 284 |  Serenity |
BNB/USDT | $662.39 | $345,575 | 20:03:11 15/03/2026 |
| 285 |  BitStorage |
BNB/USDT | $661.92 | $340,952 | 20:00:11 15/03/2026 |
| 286 | Backpack Exchange |
BNB/USDC | $661.02 | $333,169 | 19:57:07 15/03/2026 |
| 287 |  SunX |
BNB/USDT | $662.48 | $332,722 | 20:03:17 15/03/2026 |
| 288 | Tebbit |
BNB/USDT | $662.03 | $329,659 | 20:00:16 15/03/2026 |
| 289 | BITmarkets |
BNB/USDC | $661.95 | $322,232 | 20:00:12 15/03/2026 |
| 290 | BitTap |
BNB/USDT | $661.75 | $321,354 | 20:00:11 15/03/2026 |
| 291 | BingX |
BNB/USDC | $661.01 | $319,535 | 19:54:11 15/03/2026 |
| 292 |  Dexalot |
BNB/USDT | $661.05 | $319,267 | 19:57:11 15/03/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $660.90 | $311,956 | 20:03:15 15/03/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $662.36 | $309,327 | 20:03:09 15/03/2026 |
| 295 |  CoinEx |
BNB/USDT | $661.79 | $306,584 | 19:59:53 15/03/2026 |
| 296 |  HitBTC |
BNB/USDT | $661.03 | $303,663 | 19:54:11 15/03/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $661.55 | $303,472 | 19:57:07 15/03/2026 |
| 298 |  FMFW.io |
BNB/USD | $661.55 | $303,429 | 19:57:07 15/03/2026 |
| 299 |  Changelly PRO |
BNB/USDT | $661.55 | $300,242 | 20:00:11 15/03/2026 |
| 300 | CriptoSwaps |
BNB/USDT | $660.96 | $290,823 | 20:00:12 15/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 15/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,519,047 với tỷ giá $661.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.