BNB BNB
Xếp hạng #5
13:19:00 22/08/2026
Giá BNB (BNB)
$695.88 4.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $698.93 | $1,265,642,973 | 13:00:15 22/08/2026 |
| 2 |  Binance |
BNB/USDT | $698.86 | $1,155,034,376 | 12:54:16 22/08/2026 |
| 3 |  OrangeX |
BNB/USDT | $699.27 | $762,729,484 | 12:57:16 22/08/2026 |
| 4 |  WEEX |
BNB/USDT | $699.02 | $693,521,028 | 12:57:17 22/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $698.62 | $642,575,216 | 12:57:15 22/08/2026 |
| 6 |  KCEX |
BNB/USDT | $699.15 | $585,857,419 | 12:57:16 22/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $698.71 | $537,260,528 | 12:57:15 22/08/2026 |
| 8 |  BitxEX |
BNB/USDT | $698.16 | $527,009,978 | 13:00:10 22/08/2026 |
| 9 |  BVOX |
BNB/USDT | $699.15 | $484,879,913 | 12:57:15 22/08/2026 |
| 10 |  BiKing |
BNB/USDT | $698.64 | $400,793,514 | 12:54:16 22/08/2026 |
| 11 |  Venus |
BNB/vBNB | $698.52 | $394,341,508 | 13:00:10 22/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $701.63 | $386,599,136 | 12:51:15 22/08/2026 |
| 13 |  Toobit |
BNB/USDT | $699.03 | $384,757,571 | 12:57:16 22/08/2026 |
| 14 |  Websea |
BNB/USDT | $698.61 | $363,303,511 | 12:57:17 22/08/2026 |
| 15 | Binance |
BNB/USDT | $698.10 | $351,256,434 | 12:56:32 22/08/2026 |
| 16 | BiKing |
BNB/USDT | $698.75 | $350,789,066 | 12:54:12 22/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $698.57 | $340,003,853 | 13:00:17 22/08/2026 |
| 18 |  CoinW |
BNB/USDT | $699.02 | $336,230,095 | 12:57:18 22/08/2026 |
| 19 |  Batonex |
BNB/USDT | $698.76 | $258,269,329 | 13:00:16 22/08/2026 |
| 20 |  MSX |
BNB/USD | $698.25 | $258,023,739 | 13:03:41 22/08/2026 |
| 21 |  CoinUp.io |
BNB/USDT | $698.35 | $253,624,173 | 12:57:11 22/08/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $698.48 | $248,486,361 | 13:03:08 22/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $698.36 | $209,415,248 | 12:57:10 22/08/2026 |
| 24 |  FameEX |
BNB/USDT | $699.02 | $207,332,101 | 12:57:19 22/08/2026 |
| 25 | Batonex |
BNB/USDT | $698.19 | $179,497,749 | 13:00:10 22/08/2026 |
| 26 |  BTCC |
BNB/USDT | $699.02 | $175,520,371 | 12:57:09 22/08/2026 |
| 27 |  4E |
BNB/USDT | $698.04 | $173,887,199 | 13:00:11 22/08/2026 |
| 28 | Binance |
BNB/USDC | $698.83 | $171,818,645 | 12:54:16 22/08/2026 |
| 29 |  CrypFine |
BNB/USDT | $698.77 | $171,040,768 | 12:57:15 22/08/2026 |
| 30 |  Pionex |
BNB/BTC | $698.87 | $168,764,121 | 12:57:16 22/08/2026 |
| 31 |  Bitbase |
BNB/USDT | $698.97 | $167,470,518 | 12:54:18 22/08/2026 |
| 32 |  Ourbit |
BNB/USDT | $699.05 | $163,166,547 | 12:57:17 22/08/2026 |
| 33 | BTCC |
BNB/USDT | $698.98 | $157,052,653 | 12:57:15 22/08/2026 |
| 34 |  LBank |
BNB/USDT | $699.35 | $153,339,061 | 12:57:16 22/08/2026 |
| 35 |  KTX |
BNB/USDT | $699.12 | $149,456,905 | 13:00:15 22/08/2026 |
| 36 |  YEX |
BNB/USDT | $698.02 | $136,608,927 | 13:03:17 22/08/2026 |
| 37 |  CZR Exchange |
BNB/USDT | $698.89 | $135,109,869 | 13:00:17 22/08/2026 |
| 38 |  SunX |
BNB/USDT | $698.29 | $132,957,635 | 13:03:09 22/08/2026 |
| 39 |  Ulink |
BNB/USDT | $698.21 | $132,319,866 | 13:03:12 22/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $698.63 | $128,429,756 | 13:00:16 22/08/2026 |
| 41 |  ASTX |
BNB/USDT | $698.39 | $127,416,791 | 13:03:15 22/08/2026 |
| 42 |  XT.COM |
BNB/USDT | $698.33 | $127,288,338 | 12:57:12 22/08/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $698.91 | $124,395,358 | 13:00:15 22/08/2026 |
| 44 |  P2B |
BNB/USDT | $698.22 | $116,514,913 | 12:57:10 22/08/2026 |
| 45 |  Bybit |
BNB/USDT | $698.35 | $113,922,327 | 12:57:17 22/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $698.36 | $110,940,890 | 12:57:26 22/08/2026 |
| 47 |  Koinbay |
BNB/USDT | $699.71 | $110,868,514 | 13:00:15 22/08/2026 |
| 48 |  AEGET |
BNB/USDT | $698.87 | $109,776,373 | 13:00:16 22/08/2026 |
| 49 |  Blockfinex |
BNB/USDT | $698.31 | $109,627,123 | 13:03:15 22/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $698.77 | $109,539,315 | 13:00:17 22/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $699.06 | $109,479,344 | 12:57:16 22/08/2026 |
| 52 |  DigiFinex |
BNB/USDT | $698.92 | $107,526,589 | 13:00:15 22/08/2026 |
| 53 | Binance |
BNB/USD1 | $698.16 | $106,015,343 | 12:56:32 22/08/2026 |
| 54 |  UZX |
BNB/USDT | $698.60 | $101,282,694 | 12:57:12 22/08/2026 |
| 55 | Toobit |
BNB/USDT | $698.67 | $98,971,610 | 12:57:13 22/08/2026 |
| 56 |  Bitunix |
BNB/USDT | $699.28 | $98,115,417 | 12:57:17 22/08/2026 |
| 57 |  IndoEx |
BTC/BNB | $77,384.43 | $96,743,834 | 13:00:09 22/08/2026 |
| 58 | WEEX |
BNB/USDT | $698.25 | $95,991,002 | 12:57:09 22/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $701.16 | $94,360,343 | 12:51:08 22/08/2026 |
| 60 |  BTSE |
BNB/USDT | $701.32 | $93,619,157 | 12:51:15 22/08/2026 |
| 61 |  B2Z Exchange |
BNB/USD | $698.10 | $91,610,393 | 13:03:15 22/08/2026 |
| 62 |  BITmarkets |
BNB/USDT | $698.57 | $90,989,961 | 13:00:15 22/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $697.91 | $87,671,075 | 13:03:16 22/08/2026 |
| 64 | BitradeX |
BNB/USDT | $701.51 | $85,835,065 | 12:51:15 22/08/2026 |
| 65 |  Azbit |
BNB/USDT | $698.99 | $84,370,138 | 12:54:09 22/08/2026 |
| 66 | LBank |
BNB/USDT | $698.19 | $84,151,755 | 12:57:09 22/08/2026 |
| 67 | CrypFine |
BNB/USDT | $698.36 | $82,073,127 | 12:57:12 22/08/2026 |
| 68 | OrangeX |
BNB/USDT | $699.86 | $76,518,152 | 12:57:12 22/08/2026 |
| 69 | Websea |
BNB/USDT | $698.28 | $75,757,026 | 12:54:24 22/08/2026 |
| 70 | IBIT Global |
BNB/USDT | $698.23 | $75,334,890 | 13:00:09 22/08/2026 |
| 71 |  Phemex |
BNB/USDT | $699.28 | $70,837,329 | 12:57:16 22/08/2026 |
| 72 |  MEXC |
BNB/USDT | $698.52 | $69,533,670 | 12:57:09 22/08/2026 |
| 73 |  Gate |
BNB/USDT | $698.16 | $69,288,318 | 12:57:19 22/08/2026 |
| 74 | CoinW |
BNB/USDT | $698.22 | $66,501,242 | 12:57:12 22/08/2026 |
| 75 |  Aster |
BNB/USDT | $699.27 | $65,664,193 | 12:54:15 22/08/2026 |
| 76 |  Hibt |
BNB/USDT | $698.39 | $63,104,298 | 12:54:17 22/08/2026 |
| 77 | Hibt |
BNB/USDT | $698.94 | $58,727,129 | 12:54:08 22/08/2026 |
| 78 |  XXKK |
BNB/USDT | $698.12 | $58,447,234 | 13:00:11 22/08/2026 |
| 79 |  MGBX |
BNB/USDT | $699.11 | $56,815,064 | 12:57:17 22/08/2026 |
| 80 |  Bitbaby |
BNB/USDT | $698.15 | $55,918,422 | 13:00:16 22/08/2026 |
| 81 |  Cofinex |
BNB/USDT | $698.57 | $55,443,166 | 13:00:17 22/08/2026 |
| 82 |  Bitget |
BNB/USDT | $698.53 | $55,399,466 | 12:57:15 22/08/2026 |
| 83 | Biconomy.com |
BNB/USDT | $700.82 | $52,768,301 | 12:51:12 22/08/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $698.44 | $52,722,357 | 13:00:09 22/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $698.87 | $50,169,247 | 13:00:19 22/08/2026 |
| 86 | DigiFinex |
BNB/USDT | $698.28 | $49,281,745 | 12:57:11 22/08/2026 |
| 87 | Ourbit |
BNB/USDT | $698.32 | $47,993,978 | 12:57:08 22/08/2026 |
| 88 | MEXC |
BNB/USDT | $700.25 | $46,611,059 | 12:57:16 22/08/2026 |
| 89 |  AstralX |
BNB/USDT | $698.05 | $45,478,421 | 13:00:08 22/08/2026 |
| 90 | Binance |
BNB/USDC | $698.28 | $44,080,815 | 12:56:32 22/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $699.66 | $43,537,880 | 12:59:23 22/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $698.11 | $42,763,981 | 12:57:19 22/08/2026 |
| 93 | YEX |
BNB/USDT | $698.04 | $41,442,806 | 13:03:08 22/08/2026 |
| 94 | Gate |
BNB/USDT | $698.67 | $40,012,462 | 12:59:24 22/08/2026 |
| 95 | FameEX |
BNB/USDT | $699.35 | $39,056,447 | 12:57:07 22/08/2026 |
| 96 | P2B |
BNB/USDC | $698.38 | $37,445,222 | 12:57:10 22/08/2026 |
| 97 | ASTX |
BNB/USDT | $697.97 | $35,398,971 | 13:03:13 22/08/2026 |
| 98 |  SuperEx |
BNB/USDT | $697.95 | $35,030,559 | 12:57:12 22/08/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $699.87 | $33,587,540 | 12:57:26 22/08/2026 |
| 100 |  BlockFin |
BNB/USDT | $698.85 | $33,143,236 | 13:00:24 22/08/2026 |
| 101 | Tapbit |
BNB/USDT | $698.58 | $32,971,794 | 12:57:12 22/08/2026 |
| 102 | XT.COM |
BNB/USD1 | $698.46 | $31,807,615 | 12:57:12 22/08/2026 |
| 103 |  YUBIT |
BNB/USDT | $698.31 | $31,427,194 | 12:57:09 22/08/2026 |
| 104 | KTX |
BNB/USDT | $698.41 | $30,722,067 | 13:00:09 22/08/2026 |
| 105 |  Grvt |
BNB/USDT | $725.42 | $30,520,345 | 11:57:19 22/08/2026 |
| 106 |  BiFinance |
BNB/USDT | $698.11 | $30,346,256 | 12:57:12 22/08/2026 |
| 107 | Pionex |
BNB/USDT | $698.61 | $30,002,486 | 12:57:12 22/08/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $698.39 | $29,442,461 | 13:00:08 22/08/2026 |
| 109 |  Gems Trade |
BNB/USDT | $697.95 | $29,218,011 | 13:00:11 22/08/2026 |
| 110 |  OKX |
BNB/USDT | $698.77 | $29,209,279 | 12:59:23 22/08/2026 |
| 111 |  KuCoin |
BNB/USDT | $699.01 | $28,703,108 | 12:59:24 22/08/2026 |
| 112 | Binance |
BNB/ETH | $698.29 | $28,685,648 | 12:56:32 22/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $698.90 | $28,300,376 | 13:00:16 22/08/2026 |
| 114 |  CoinP |
BNB/USDT | $698.57 | $28,038,763 | 13:00:16 22/08/2026 |
| 115 | P2B |
BNB/USD | $698.50 | $27,432,906 | 12:57:10 22/08/2026 |
| 116 |  BingX |
BNB/USDT | $698.58 | $27,396,730 | 12:57:18 22/08/2026 |
| 117 | Binance |
BNB/U | $698.18 | $27,216,983 | 12:56:32 22/08/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $698.45 | $27,199,307 | 12:57:15 22/08/2026 |
| 119 |  Picol |
BNB/USDT | $698.13 | $26,470,731 | 13:00:09 22/08/2026 |
| 120 |  KlicklX |
BNB/USDT | $698.65 | $25,691,195 | 13:03:09 22/08/2026 |
| 121 |  GroveX |
BNB/USDT | $699.04 | $23,952,939 | 13:00:09 22/08/2026 |
| 122 | Koinbay |
BNB/USDT | $698.38 | $23,885,475 | 13:00:10 22/08/2026 |
| 123 |  HTX |
BNB/USDT | $700.15 | $23,743,626 | 12:36:17 22/08/2026 |
| 124 | SunX |
BNB/USDT | $698.04 | $23,531,496 | 13:03:18 22/08/2026 |
| 125 | Blockfinex |
BNB/USDT | $698.00 | $23,475,528 | 13:03:09 22/08/2026 |
| 126 | WHXEX |
BNB/USDT | $698.31 | $23,454,959 | 13:00:11 22/08/2026 |
| 127 | idax exchange |
BNB/USDT | $698.34 | $23,404,017 | 13:00:10 22/08/2026 |
| 128 |  Bitcastle |
BNB/USDT | $698.58 | $22,344,996 | 13:00:11 22/08/2026 |
| 129 |  CoinChief |
BNB/USDT | $698.65 | $22,247,349 | 12:57:12 22/08/2026 |
| 130 | IndoEx |
BNB/BTC | $699.07 | $21,883,871 | 13:00:09 22/08/2026 |
| 131 | P2B |
BNB/ETH | $698.60 | $20,971,607 | 12:57:10 22/08/2026 |
| 132 |  HyperPay Futures |
BNB/USDT | $698.04 | $20,754,620 | 13:03:17 22/08/2026 |
| 133 | Biconomy.com |
BNB/USD1 | $700.64 | $20,554,765 | 12:51:12 22/08/2026 |
| 134 | YUBIT |
BNB/USDT | $699.01 | $20,508,746 | 12:57:15 22/08/2026 |
| 135 | AstralX |
BNB/USDT | $698.25 | $20,489,807 | 13:00:15 22/08/2026 |
| 136 | Bybit |
BNB/USDT | $698.50 | $20,342,330 | 12:57:09 22/08/2026 |
| 137 |  Tebbit |
BNB/USDT | $698.14 | $18,730,174 | 13:00:09 22/08/2026 |
| 138 | YEX |
BNB/USD | $697.67 | $18,693,777 | 13:03:17 22/08/2026 |
| 139 | Pionex |
BNB/USDT | $699.02 | $18,194,786 | 12:57:16 22/08/2026 |
| 140 | CZR Exchange |
BNB/USDT | $698.64 | $17,567,435 | 12:57:13 22/08/2026 |
| 141 | Binance |
BNB/BTC | $698.28 | $16,925,588 | 12:56:32 22/08/2026 |
| 142 | Ulink |
BNB/USDT | $697.93 | $15,795,342 | 13:03:25 22/08/2026 |
| 143 |  Bitspay |
ETH/BNB | $2,442.72 | $15,403,910 | 13:00:08 22/08/2026 |
| 144 |  AlphaX |
BNB/USDT | $698.46 | $14,637,817 | 13:00:16 22/08/2026 |
| 145 | BVOX |
BNB/USDT | $698.30 | $14,220,583 | 12:57:09 22/08/2026 |
| 146 | Pionex |
BNB/ETH | $698.54 | $14,190,807 | 12:57:12 22/08/2026 |
| 147 | BlockFin |
BNB/USDT | $698.44 | $14,058,445 | 12:57:07 22/08/2026 |
| 148 |  ZKE |
BNB/USDT | $698.39 | $14,041,172 | 13:00:09 22/08/2026 |
| 149 | Bitspay |
BCH/BNB | $402.53 | $13,059,506 | 13:00:08 22/08/2026 |
| 150 |  Coinstore |
BNB/USDT | $698.44 | $12,869,622 | 12:57:08 22/08/2026 |
| 151 | MGBX |
BNB/USDT | $698.02 | $12,820,909 | 12:57:13 22/08/2026 |
| 152 | Picol |
BNB/ETH | $698.30 | $12,503,963 | 13:00:09 22/08/2026 |
| 153 | KuCoin |
BNB/USDT | $698.33 | $12,383,500 | 12:57:19 22/08/2026 |
| 154 | Bitspay |
BTC/BNB | $77,641.34 | $12,040,473 | 13:00:08 22/08/2026 |
| 155 |  BitDelta |
BNB/USDT | $698.22 | $11,629,254 | 12:57:10 22/08/2026 |
| 156 | BingX |
BNB/USDC | $698.77 | $11,559,440 | 12:57:18 22/08/2026 |
| 157 |  Tothemoon |
BNB/USDT | $699.05 | $11,523,710 | 13:00:14 22/08/2026 |
| 158 | Bitbase |
BNB/USDT | $698.83 | $11,308,022 | 12:54:09 22/08/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $698.64 | $11,230,866 | 12:59:54 22/08/2026 |
| 160 | Bitbaby |
BNB/USDT | $698.16 | $11,212,535 | 13:00:12 22/08/2026 |
| 161 | Hotcoin |
BNB/USDT | $699.17 | $11,047,522 | 12:51:18 22/08/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $698.64 | $11,006,754 | 12:59:54 22/08/2026 |
| 163 |  Uniswap v4 (BSC) |
BNB/CTM | $698.64 | $10,858,708 | 12:59:54 22/08/2026 |
| 164 | Bitget |
BNB/USDT | $698.14 | $10,835,597 | 12:58:02 22/08/2026 |
| 165 |  Backpack Exchange |
BNB/USDC | $699.02 | $10,767,493 | 12:57:15 22/08/2026 |
| 166 | Azbit |
BNB/USDC | $699.55 | $10,696,560 | 12:54:09 22/08/2026 |
| 167 | BitDelta |
BNB/USDC | $697.98 | $10,533,150 | 12:57:10 22/08/2026 |
| 168 | Biconomy.com |
BNB/USDC | $700.46 | $10,410,504 | 12:51:12 22/08/2026 |
| 169 | P2B |
BNB/BTC | $698.60 | $10,401,635 | 12:57:10 22/08/2026 |
| 170 | YEX |
BNB/USDC | $698.02 | $10,134,310 | 13:03:17 22/08/2026 |
| 171 |  BitTap |
BNB/USDT | $698.85 | $10,131,808 | 13:00:16 22/08/2026 |
| 172 | Binance |
BNB/FDUSD | $698.14 | $9,692,324 | 12:56:32 22/08/2026 |
| 173 |  Lighter |
BNB/USDC | $698.56 | $9,553,930 | 13:00:15 22/08/2026 |
| 174 | Bitspay |
BSV/BNB | $17.38 | $9,309,329 | 13:00:08 22/08/2026 |
| 175 | Bitbaby |
BNB/USDC | $698.47 | $9,271,016 | 13:00:16 22/08/2026 |
| 176 | Bitbase |
BNB/USDC | $698.91 | $9,261,969 | 12:54:18 22/08/2026 |
| 177 | BingX |
BNB/USDT | $698.26 | $8,926,504 | 12:57:11 22/08/2026 |
| 178 | Hibt |
BNB/USDC | $698.87 | $8,773,200 | 12:54:08 22/08/2026 |
| 179 |  Bitrue |
BNB/USDT | $698.72 | $8,735,946 | 12:57:17 22/08/2026 |
| 180 | IndoEx |
ETH/BNB | $2,441.36 | $8,712,533 | 13:00:09 22/08/2026 |
| 181 |  Cryptomus |
BNB/USDT | $698.07 | $8,626,535 | 13:00:11 22/08/2026 |
| 182 | CoinP |
BNB/USDT | $697.95 | $8,618,988 | 13:00:13 22/08/2026 |
| 183 | HTX |
BNB/USDT | $699.90 | $8,435,230 | 12:59:23 22/08/2026 |
| 184 |  CRMClick |
BNB/USDT | $698.84 | $8,425,458 | 12:54:13 22/08/2026 |
| 185 |  Coinbase Exchange |
BNB/USD | $698.50 | $8,401,957 | 12:56:30 22/08/2026 |
| 186 |  BloFin |
BNB/USDT | $698.24 | $8,291,322 | 13:00:11 22/08/2026 |
| 187 | LBank |
BNB/USD1 | $698.26 | $8,282,240 | 12:57:09 22/08/2026 |
| 188 | x.me Exchange |
BNB/USDT | $698.19 | $8,231,508 | 13:00:10 22/08/2026 |
| 189 | Tapbit |
BNB/USDC | $698.64 | $8,135,184 | 12:57:12 22/08/2026 |
| 190 |  BitMart |
BNB/USDT | $699.04 | $7,896,231 | 13:03:16 22/08/2026 |
| 191 | GroveX |
BNB/USDC | $698.68 | $7,755,693 | 13:00:09 22/08/2026 |
| 192 |  WOO X Pro |
BNB/USDT | $698.78 | $7,740,062 | 13:00:16 22/08/2026 |
| 193 | BitMart |
BNB/USDT | $697.62 | $7,729,977 | 13:03:09 22/08/2026 |
| 194 | BingX |
BNB/USD | $698.61 | $7,723,404 | 12:57:18 22/08/2026 |
| 195 | Bitunix |
BNB/USDT | $698.24 | $7,303,885 | 12:57:09 22/08/2026 |
| 196 | Biconomy.com |
BNB/ETH | $700.10 | $7,195,595 | 12:51:12 22/08/2026 |
| 197 | BITmarkets |
BNB/USD | $698.33 | $6,942,584 | 13:00:09 22/08/2026 |
| 198 | BTSE |
BNB/USDT | $700.42 | $6,764,257 | 12:51:11 22/08/2026 |
| 199 | B2Z Exchange |
BNB/USD | $698.02 | $6,732,013 | 13:03:09 22/08/2026 |
| 200 | B2Z Exchange |
BNB/USDT | $697.80 | $6,624,200 | 13:03:09 22/08/2026 |
| 201 | BITmarkets |
BNB/USDT | $698.20 | $6,606,119 | 13:00:09 22/08/2026 |
| 202 |  AIA Exchange |
BNB/USDT | $698.59 | $6,603,078 | 13:00:09 22/08/2026 |
| 203 | EasiCoin |
BNB/USDT | $698.03 | $6,318,079 | 13:00:12 22/08/2026 |
| 204 | Bitcastle |
BNB/USDT | $698.25 | $6,309,619 | 13:00:18 22/08/2026 |
| 205 | KCEX |
BNB/USDT | $698.47 | $6,212,525 | 12:57:12 22/08/2026 |
| 206 | Zoomex |
BNB/USDT | $698.56 | $6,102,193 | 12:57:12 22/08/2026 |
| 207 |  Variational |
BNB/USDC | $698.58 | $6,033,525 | 13:03:16 22/08/2026 |
| 208 | Koinbay |
BNB/USDC | $698.27 | $5,531,009 | 13:00:10 22/08/2026 |
| 209 |  LeveX |
BNB/USDT | $698.85 | $5,503,783 | 13:00:15 22/08/2026 |
| 210 | Blockfinex |
BNB/USDC | $697.92 | $5,498,754 | 13:03:09 22/08/2026 |
| 211 | WHXEX |
BNB/USDC | $698.20 | $5,491,770 | 13:00:11 22/08/2026 |
| 212 | idax exchange |
BNB/USDC | $698.23 | $5,479,491 | 13:00:10 22/08/2026 |
| 213 | AlphaX |
BNB/USDT | $697.92 | $5,437,357 | 13:00:12 22/08/2026 |
| 214 |  Extended |
BNB/USD | $698.15 | $5,422,346 | 13:03:16 22/08/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 216 | WOO X Pro |
BNB/USDT | $698.14 | $5,229,669 | 13:00:09 22/08/2026 |
| 217 | Bitunix |
BNB/USD | $698.78 | $5,201,642 | 12:57:17 22/08/2026 |
| 218 | Bitspay |
USDT/BNB | $1.01 | $5,153,918 | 13:00:08 22/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/USDT | $689.20 | $5,136,513 | 08:47:24 22/08/2026 |
| 220 |  BlueBit |
BNB/USDT | $698.21 | $5,000,590 | 13:03:12 22/08/2026 |
| 221 |  BitKan |
BNB/USDT | $699.12 | $4,622,521 | 13:00:09 22/08/2026 |
| 222 | BiFinance |
BNB/ETH | $698.28 | $4,558,222 | 12:57:12 22/08/2026 |
| 223 | Koinbay |
BNB/ETH | $698.35 | $4,476,745 | 13:00:10 22/08/2026 |
| 224 | Bitrue |
BNB/RLUSD | $697.85 | $4,462,959 | 12:57:07 22/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $700.23 | $4,449,564 | 13:00:15 22/08/2026 |
| 226 | WHXEX |
BNB/ETH | $698.37 | $4,386,907 | 13:00:11 22/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $698.41 | $4,217,458 | 13:00:09 22/08/2026 |
| 229 | WhiteBIT |
BNB/USDC | $697.56 | $4,148,015 | 12:57:10 22/08/2026 |
| 230 |  Antarctic |
BNB/USDT | $697.25 | $3,979,777 | 13:03:23 22/08/2026 |
| 231 |  CoinEx |
BNB/USDT | $700.78 | $3,648,590 | 12:57:15 22/08/2026 |
| 232 |  Tokpie |
BNB/USDT | $698.43 | $3,572,068 | 13:03:09 22/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/USDT | $698.59 | $3,515,384 | 12:59:33 22/08/2026 |
| 234 | BloFin |
BNB/USDT | $701.16 | $3,489,204 | 12:51:17 22/08/2026 |
| 235 |  Coinbase International Exchange |
BNB/USDC | $698.31 | $3,397,317 | 13:03:16 22/08/2026 |
| 236 | BYDFi |
BNB/USDT | $698.36 | $3,362,360 | 12:57:10 22/08/2026 |
| 237 | Binance |
SOL/BNB | $94.25 | $3,323,617 | 12:56:32 22/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $698.64 | $3,322,328 | 12:59:51 22/08/2026 |
| 239 | ZKE |
BNB/USDC | $698.27 | $3,287,452 | 13:00:09 22/08/2026 |
| 240 | IndoEx |
BNB/ETH | $699.07 | $3,279,071 | 13:00:09 22/08/2026 |
| 241 |  PointPay |
BNB/USDT | $701.30 | $3,036,190 | 12:51:12 22/08/2026 |
| 242 | XT.COM |
BNB/USD | $698.96 | $2,990,688 | 12:57:41 22/08/2026 |
| 243 | MGBX |
BNB/USDC | $698.01 | $2,986,990 | 12:57:13 22/08/2026 |
| 244 | Bitrue |
BNB/USDT | $698.26 | $2,939,644 | 12:57:07 22/08/2026 |
| 245 | Bitspay |
LTC/BNB | $52.93 | $2,844,780 | 13:00:08 22/08/2026 |
| 246 |  Deribit |
BNB/USDC | $700.83 | $2,834,020 | 12:51:51 22/08/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.85 | $2,811,857 | 12:59:53 22/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 249 |  Superp |
BNB/USDT | $698.03 | $2,719,517 | 13:03:16 22/08/2026 |
| 250 | Bitrue |
BNB/USD1 | $697.85 | $2,637,606 | 12:57:07 22/08/2026 |
| 251 | ZKE |
BNB/ETH | $698.35 | $2,624,687 | 13:00:09 22/08/2026 |
| 252 | Bitrue |
BNB/ADA | $698.08 | $2,620,400 | 12:57:07 22/08/2026 |
| 253 | Binance |
BNB/TRY | $694.13 | $2,607,317 | 12:56:32 22/08/2026 |
| 254 |  Cryptonex |
BNB/USDT | $699.19 | $2,535,671 | 13:00:10 22/08/2026 |
| 255 |  Bithumb |
BNB/KRW | $694.08 | $2,502,371 | 12:59:23 22/08/2026 |
| 256 |  Coincall |
BNB/USD | $698.28 | $2,490,347 | 13:03:16 22/08/2026 |
| 257 |  AllinX |
BNB/USDT | $698.09 | $2,464,717 | 13:00:08 22/08/2026 |
| 258 | IndoEx |
BNB/USDT | $699.29 | $2,439,441 | 13:00:09 22/08/2026 |
| 259 | Binance |
BNB/EUR | $697.70 | $2,370,533 | 12:56:32 22/08/2026 |
| 260 |  CoinTR |
BNB/USDT | $698.29 | $2,365,954 | 13:00:08 22/08/2026 |
| 261 | BitTap |
BNB/USDT | $698.30 | $2,344,948 | 12:54:10 22/08/2026 |
| 262 | CoinUp.io |
BNB/USDT | $699.13 | $2,341,745 | 12:57:17 22/08/2026 |
| 263 | Phemex |
BNB/USDT | $699.09 | $2,312,770 | 12:57:10 22/08/2026 |
| 264 | IndoEx |
LTC/BNB | $52.18 | $2,268,176 | 13:00:09 22/08/2026 |
| 265 | YEX |
BNB/USDC | $698.00 | $2,267,744 | 13:03:08 22/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 267 |  BigONE |
BNB/USDT | $699.92 | $2,133,810 | 12:48:07 22/08/2026 |
| 268 |  Kraken |
BNB/USD | $698.69 | $2,119,967 | 12:59:24 22/08/2026 |
| 269 |  Blynex |
BNB/USDT | $698.76 | $2,081,459 | 12:57:11 22/08/2026 |
| 270 | KCEX |
BNB/USDC | $698.62 | $2,015,104 | 12:57:12 22/08/2026 |
| 271 | Bitunix |
BNB/USDC | $699.04 | $2,007,587 | 12:57:17 22/08/2026 |
| 272 |  VinDAX |
BNB/USDT | $698.44 | $1,941,735 | 13:00:12 22/08/2026 |
| 273 |  FMFW.io |
BNB/USD | $698.58 | $1,911,152 | 13:00:11 22/08/2026 |
| 274 |  Changelly |
BNB/USDT | $698.58 | $1,910,992 | 13:00:11 22/08/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $698.61 | $1,910,845 | 13:00:10 22/08/2026 |
| 276 | WEEX |
BNB/USDC | $698.27 | $1,909,881 | 12:57:09 22/08/2026 |
| 277 |  HitBTC |
BNB/USDT | $699.28 | $1,908,928 | 12:57:09 22/08/2026 |
| 278 | Phemex |
BNB/USDC | $698.15 | $1,876,882 | 12:57:10 22/08/2026 |
| 279 | GroveX |
BNB/FDUSD | $699.14 | $1,799,627 | 13:00:09 22/08/2026 |
| 280 | Bitbase |
BNB/USDC | $699.00 | $1,784,373 | 12:54:09 22/08/2026 |
| 281 |  ListaDao |
slisBNBx/BNB | $698.41 | $1,779,926 | 13:03:09 22/08/2026 |
| 282 | BYDFi |
BNB/USDC | $699.95 | $1,754,994 | 13:00:15 22/08/2026 |
| 283 |  COINSPACE |
BNB/USDT | $698.99 | $1,676,851 | 13:00:10 22/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 285 |  Bilaxy |
BNB/USDT | $574.14 | $1,629,666 | 13:00:11 22/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $698.05 | $1,570,553 | 13:03:50 22/08/2026 |
| 288 |  C-Patex |
BNB/USDT | $698.15 | $1,543,248 | 12:57:10 22/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $698.64 | $1,542,085 | 12:59:52 22/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $698.89 | $1,537,975 | 13:00:11 22/08/2026 |
| 291 | Changelly |
BNB/ETH | $698.76 | $1,537,846 | 13:00:11 22/08/2026 |
| 292 | HitBTC |
BNB/ETH | $697.69 | $1,511,646 | 12:57:09 22/08/2026 |
| 293 |  Bitvavo |
BNB/EUR | $697.05 | $1,481,806 | 12:57:12 22/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/UAI | $698.65 | $1,404,388 | 12:59:50 22/08/2026 |
| 295 |  Koinpark |
BNB/INR | $732.59 | $1,394,867 | 13:00:11 22/08/2026 |
| 296 | Bitbaby |
BNB/USDC | $698.40 | $1,389,945 | 13:00:12 22/08/2026 |
| 297 | IndoEx |
XRP/BNB | $1.53 | $1,324,177 | 13:00:09 22/08/2026 |
| 298 | MEXC |
BNB/USD1 | $698.41 | $1,319,327 | 12:57:09 22/08/2026 |
| 299 | TruBit Pro Exchange |
BNB/USDT | $695.60 | $1,304,404 | 13:00:12 22/08/2026 |
| 300 | CoinEx |
BNB/USDT | $698.83 | $1,254,864 | 12:59:53 22/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,265,642,973 với tỷ giá $698.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.