Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $599.05 | $365,525,550 | 16:00:16 05/08/2026 | |
| 2 | BNB/vBNB | $599.20 | $341,622,832 | 15:57:08 05/08/2026 | |
| 3 | BNB/USDT | $599.41 | $283,174,477 | 15:54:17 05/08/2026 | |
| 4 | BNB/USDT | $599.02 | $215,125,143 | 15:54:11 05/08/2026 | |
| 5 | BNB/USDT | $599.43 | $195,337,310 | 15:57:16 05/08/2026 | |
| 6 | BNB/USDT | $599.47 | $191,332,622 | 15:57:15 05/08/2026 | |
| 7 | BNB/USDT | $599.44 | $168,996,379 | 15:57:17 05/08/2026 | |
| 8 | BNB/USDT | $598.55 | $159,700,166 | 16:00:11 05/08/2026 | |
| 9 | BNB/USDT | $599.48 | $153,841,813 | 15:57:19 05/08/2026 | |
| 10 | BNB/USDT | $599.14 | $149,948,163 | 15:57:16 05/08/2026 | |
| 11 | BNB/USDT | $599.18 | $143,980,157 | 15:57:15 05/08/2026 | |
| 12 | BNB/USDT | $599.07 | $141,346,734 | 16:00:17 05/08/2026 | |
| 13 | BNB/USDT | $598.85 | $129,835,880 | 16:00:09 05/08/2026 | |
| 14 | BNB/USDT | $598.85 | $129,835,880 | 16:00:09 05/08/2026 | |
| 15 | BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 | |
| 16 | BNB/USDT | $599.93 | $118,723,641 | 15:45:15 05/08/2026 | |
| 17 | BNB/USDT | $599.44 | $112,324,311 | 15:57:16 05/08/2026 | |
| 18 | BNB/USDT | $599.48 | $106,727,050 | 15:57:19 05/08/2026 | |
| 19 | BNB/USDT | $599.50 | $104,114,306 | 15:57:15 05/08/2026 | |
| 20 | BNB/USDT | $599.29 | $96,230,696 | 15:57:16 05/08/2026 | |
| 21 | BNB/USDT | $599.07 | $79,026,211 | 15:57:08 05/08/2026 | |
| 22 | BNB/USDT | $598.71 | $76,601,658 | 16:00:12 05/08/2026 | |
| 23 | BNB/USDT | $599.48 | $74,727,766 | 15:57:15 05/08/2026 | |
| 24 | BNB/USDT | $599.08 | $74,000,690 | 15:57:15 05/08/2026 | |
| 25 | BNB/USD | $598.72 | $71,361,745 | 16:00:15 05/08/2026 | |
| 26 | BNB/USDT | $598.64 | $71,339,620 | 16:00:15 05/08/2026 | |
| 27 | BNB/USDT | $599.07 | $70,715,003 | 16:00:16 05/08/2026 | |
| 28 | BNB/USD | $599.31 | $66,627,336 | 16:03:17 05/08/2026 | |
| 29 | BNB/USDT | $599.14 | $64,323,141 | 15:57:08 05/08/2026 | |
| 30 | BNB/USDT | $599.20 | $64,316,833 | 15:56:42 05/08/2026 | |
| 31 | BNB/BTC | $599.41 | $63,431,173 | 15:57:16 05/08/2026 | |
| 32 | BNB/USDC | $599.46 | $51,165,107 | 15:54:17 05/08/2026 | |
| 33 | BNB/USDT | $599.00 | $50,145,876 | 16:00:16 05/08/2026 | |
| 34 | BNB/USDT | $599.48 | $45,958,865 | 15:57:16 05/08/2026 | |
| 35 | BNB/USDT | $599.62 | $44,837,805 | 15:57:17 05/08/2026 | |
| 36 | BNB/USDT | $599.44 | $43,084,335 | 15:57:16 05/08/2026 | |
| 37 | BNB/USDT | $599.21 | $40,924,905 | 15:57:15 05/08/2026 | |
| 38 | BNB/USDT | $599.48 | $40,720,692 | 15:57:16 05/08/2026 | |
| 39 | BNB/USDT | $598.75 | $39,590,227 | 16:00:08 05/08/2026 | |
| 40 | BNB/USDT | $599.08 | $38,148,434 | 16:00:16 05/08/2026 | |
| 41 | BNB/USDT | $598.98 | $37,135,036 | 15:57:18 05/08/2026 | |
| 42 | BNB/USDT | $599.05 | $36,963,750 | 16:00:16 05/08/2026 | |
| 43 | BNB/USDT | $599.47 | $36,388,106 | 15:57:17 05/08/2026 | |
| 44 | BNB/USDT | $599.72 | $35,797,554 | 15:09:19 05/08/2026 | |
| 45 | BNB/USDT | $598.62 | $35,509,506 | 16:00:11 05/08/2026 | |
| 46 | BNB/USDT | $599.07 | $33,188,755 | 16:00:17 05/08/2026 | |
| 47 | BNB/USDT | $599.29 | $33,131,300 | 15:48:12 05/08/2026 | |
| 48 | BNB/USDT | $598.67 | $32,778,872 | 16:00:11 05/08/2026 | |
| 49 | BNB/USDT | $598.66 | $32,778,503 | 16:00:12 05/08/2026 | |
| 50 | BNB/USDT | $599.07 | $32,775,663 | 16:00:16 05/08/2026 | |
| 51 | BNB/USDT | $598.69 | $32,689,902 | 16:00:08 05/08/2026 | |
| 52 | BNB/USDT | $598.82 | $32,606,384 | 15:54:16 05/08/2026 | |
| 53 | BNB/USDT | $599.52 | $32,474,601 | 15:57:17 05/08/2026 | |
| 54 | BNB/USDT | $599.11 | $32,167,166 | 15:57:12 05/08/2026 | |
| 55 | BNB/USDT | $599.14 | $31,845,566 | 15:57:11 05/08/2026 | |
| 56 | BNB/USDT | $599.11 | $29,680,474 | 15:57:10 05/08/2026 | |
| 57 | BNB/USDT | $599.76 | $28,908,652 | 15:48:15 05/08/2026 | |
| 58 | BNB/USDT | $599.06 | $28,787,212 | 16:00:16 05/08/2026 | |
| 59 | BNB/USDT | $599.02 | $28,786,970 | 16:00:22 05/08/2026 | |
| 60 | BNB/USDT | $599.04 | $28,786,167 | 16:00:16 05/08/2026 | |
| 61 | BNB/USDT | $599.05 | $28,035,986 | 16:00:16 05/08/2026 | |
| 62 | BNB/USDT | $599.15 | $27,487,637 | 15:57:11 05/08/2026 | |
| 63 | BNB/USDT | $598.82 | $26,331,796 | 15:57:33 05/08/2026 | |
| 64 | BNB/USDT | $599.05 | $26,104,555 | 16:00:16 05/08/2026 | |
| 65 | BNB/USDT | $599.13 | $25,104,425 | 15:57:09 05/08/2026 | |
| 66 | BNB/USDT | $599.11 | $23,891,739 | 15:57:10 05/08/2026 | |
| 67 | BNB/USDT | $599.43 | $23,875,116 | 15:57:21 05/08/2026 | |
| 68 | BNB/USD1 | $599.11 | $23,580,591 | 15:56:54 05/08/2026 | |
| 69 | BNB/USDT | $599.45 | $23,379,560 | 15:57:16 05/08/2026 | |
| 70 | BTC/BNB | $64,091.85 | $22,850,310 | 15:57:08 05/08/2026 | |
| 71 | BNB/USDC | $598.93 | $21,810,431 | 16:00:16 05/08/2026 | |
| 72 | BNB/USDT | $599.12 | $21,754,828 | 15:57:18 05/08/2026 | |
| 73 | BNB/USDT | $599.47 | $21,748,757 | 15:57:18 05/08/2026 | |
| 74 | BNB/USDT | $599.58 | $21,668,878 | 15:57:16 05/08/2026 | |
| 75 | BNB/USDT | $599.08 | $21,538,976 | 15:57:09 05/08/2026 | |
| 76 | BNB/USDT | $599.13 | $20,644,539 | 15:57:08 05/08/2026 | |
| 77 | BNB/USDT | $598.68 | $19,667,833 | 16:00:12 05/08/2026 | |
| 78 | BNB/USDT | $598.72 | $18,809,826 | 15:54:20 05/08/2026 | |
| 79 | BNB/USDT | $599.13 | $18,782,229 | 15:57:08 05/08/2026 | |
| 80 | BNB/USDT | $599.51 | $18,381,222 | 15:45:11 05/08/2026 | |
| 81 | BNB/USDT | $599.09 | $18,108,953 | 15:57:08 05/08/2026 | |
| 82 | BNB/USDT | $599.15 | $17,898,338 | 15:57:11 05/08/2026 | |
| 83 | BNB/USDT | $598.42 | $17,817,784 | 16:00:15 05/08/2026 | |
| 84 | BNB/USDT | $598.93 | $17,077,212 | 15:57:15 05/08/2026 | |
| 85 | BNB/USDT | $599.05 | $16,920,027 | 15:57:11 05/08/2026 | |
| 86 | BNB/USDT | $598.73 | $16,912,756 | 16:00:11 05/08/2026 | |
| 87 | BNB/USDT | $599.05 | $16,627,424 | 16:00:19 05/08/2026 | |
| 88 | BNB/USDT | $599.14 | $16,303,835 | 15:57:10 05/08/2026 | |
| 89 | BNB/USDT | $599.44 | $15,862,805 | 15:57:18 05/08/2026 | |
| 90 | BNB/USDT | $598.70 | $15,843,576 | 15:59:23 05/08/2026 | |
| 91 | BNB/USDT | $599.07 | $15,491,675 | 15:57:08 05/08/2026 | |
| 92 | BNB/USDT | $599.44 | $15,350,611 | 15:57:16 05/08/2026 | |
| 93 | BNB/USDT | $598.72 | $15,242,585 | 16:00:11 05/08/2026 | |
| 94 | BNB/USDT | $599.06 | $14,425,754 | 15:57:09 05/08/2026 | |
| 95 | BNB/USDT | $599.13 | $14,209,817 | 15:57:08 05/08/2026 | |
| 96 | BNB/USDT | $598.49 | $14,065,293 | 16:00:15 05/08/2026 | |
| 97 | BNB/USDT | $598.69 | $13,994,745 | 16:00:08 05/08/2026 | |
| 98 | BNB/U | $599.14 | $13,908,377 | 15:56:54 05/08/2026 | |
| 99 | BNB/USDT | $599.38 | $13,888,859 | 15:57:11 05/08/2026 | |
| 100 | BNB/USDT | $599.18 | $13,400,867 | 15:57:08 05/08/2026 | |
| 101 | BNB/USDT | $598.03 | $13,097,875 | 16:00:17 05/08/2026 | |
| 102 | BNB/USDT | $598.51 | $13,060,096 | 15:54:16 05/08/2026 | |
| 103 | BNB/USDT | $599.14 | $12,864,679 | 15:57:10 05/08/2026 | |
| 104 | BNB/USDT | $599.05 | $12,458,280 | 16:00:16 05/08/2026 | |
| 105 | BNB/USDT | $599.43 | $12,133,227 | 15:54:15 05/08/2026 | |
| 106 | BNB/USDT | $599.12 | $11,828,158 | 15:54:07 05/08/2026 | |
| 107 | BNB/USDT | $598.42 | $11,645,839 | 15:57:15 05/08/2026 | |
| 108 | BNB/USDT | $599.05 | $11,305,197 | 16:00:17 05/08/2026 | |
| 109 | BNB/USDT | $599.17 | $11,188,079 | 15:57:08 05/08/2026 | |
| 110 | BNB/USDT | $599.08 | $10,697,756 | 16:00:16 05/08/2026 | |
| 111 | BNB/USDT | $599.01 | $10,697,633 | 15:56:24 05/08/2026 | |
| 112 | BNB/USDT | $598.73 | $10,368,775 | 16:00:12 05/08/2026 | |
| 113 | BNB/USDT | $599.17 | $10,366,799 | 15:57:09 05/08/2026 | |
| 114 | BNB/UAI | $599.17 | $10,189,244 | 15:59:54 05/08/2026 | |
| 115 | BNB/USDC | $599.21 | $10,137,165 | 15:57:18 05/08/2026 | |
| 116 | BNB/USDT | $598.85 | $10,094,456 | 16:00:10 05/08/2026 | |
| 117 | BNB/USDT | $598.69 | $10,064,830 | 16:00:12 05/08/2026 | |
| 118 | BNB/USDT | $599.15 | $9,954,417 | 15:53:24 05/08/2026 | |
| 119 | BNB/USDT | $599.31 | $9,945,796 | 15:56:24 05/08/2026 | |
| 120 | BNB/USDT | $598.85 | $9,943,146 | 16:00:13 05/08/2026 | |
| 121 | BNB/USDT | $599.27 | $9,597,357 | 15:57:07 05/08/2026 | |
| 122 | BNB/CTM | $599.20 | $9,276,687 | 15:59:51 05/08/2026 | |
| 123 | BNB/USDT | $599.13 | $9,084,165 | 15:57:07 05/08/2026 | |
| 124 | BNB/USDC | $599.15 | $8,344,626 | 15:56:42 05/08/2026 | |
| 125 | BNB/USDT | $599.44 | $8,259,017 | 15:57:15 05/08/2026 | |
| 126 | BNB/USDT | $599.07 | $8,244,540 | 15:57:10 05/08/2026 | |
| 127 | BNB/USDT | $598.74 | $8,244,153 | 15:54:19 05/08/2026 | |
| 128 | BNB/USDT | $598.76 | $7,994,070 | 16:00:11 05/08/2026 | |
| 129 | BNB/USDT | $581.69 | $7,822,424 | 16:00:18 05/08/2026 | |
| 130 | BNB/USDT | $599.07 | $7,764,535 | 16:00:15 05/08/2026 | |
| 131 | BNB/USDT | $599.07 | $7,756,257 | 16:00:16 05/08/2026 | |
| 132 | BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 | |
| 133 | BNB/USDT | $598.71 | $7,251,461 | 16:00:11 05/08/2026 | |
| 134 | BNB/USDT | $598.72 | $7,203,911 | 15:59:24 05/08/2026 | |
| 135 | BNB/USDT | $599.01 | $7,195,347 | 15:57:09 05/08/2026 | |
| 136 | BNB/USD1 | $599.10 | $7,034,351 | 15:57:09 05/08/2026 | |
| 137 | BNB/USDT | $599.55 | $6,729,337 | 15:45:09 05/08/2026 | |
| 138 | BNB/USDT | $598.83 | $6,470,182 | 16:00:10 05/08/2026 | |
| 139 | BNB/USDT | $599.17 | $6,439,442 | 15:57:11 05/08/2026 | |
| 140 | BNB/USD | $599.67 | $6,431,199 | 15:57:11 05/08/2026 | |
| 141 | BNB/USDT | $598.73 | $6,431,067 | 16:00:10 05/08/2026 | |
| 142 | BNB/USDT | $599.14 | $6,252,980 | 15:57:08 05/08/2026 | |
| 143 | BNB/USDT | $599.01 | $5,931,028 | 15:54:07 05/08/2026 | |
| 144 | BNB/USDT | $599.47 | $5,800,942 | 15:57:16 05/08/2026 | |
| 145 | BNB/USDC | $599.38 | $5,671,815 | 15:57:26 05/08/2026 | |
| 146 | BNB/ETH | $599.17 | $5,532,430 | 15:56:54 05/08/2026 | |
| 147 | BNB/USDT | $598.73 | $5,520,151 | 16:00:08 05/08/2026 | |
| 148 | BNB/USDT | $599.11 | $5,478,779 | 15:54:10 05/08/2026 | |
| 149 | BNB/USD | $598.88 | $5,468,865 | 16:00:16 05/08/2026 | |
| 150 | BNB/BTC | $599.45 | $5,221,090 | 15:57:08 05/08/2026 | |
| 151 | BNB/USDT | $598.55 | $5,206,541 | 16:00:20 05/08/2026 | |
| 152 | BNB/USDT | $599.10 | $5,107,825 | 15:57:15 05/08/2026 | |
| 153 | BNB/ETH | $599.47 | $4,929,683 | 15:57:11 05/08/2026 | |
| 154 | BNB/USDT | $598.34 | $4,903,326 | 16:00:18 05/08/2026 | |
| 155 | BNB/ETH | $599.23 | $4,420,042 | 15:57:11 05/08/2026 | |
| 156 | BNB/USDT | $599.04 | $4,332,825 | 16:00:10 05/08/2026 | |
| 157 | BNB/USDC | $599.07 | $4,259,284 | 15:57:09 05/08/2026 | |
| 158 | BNB/USDT | $598.69 | $4,068,660 | 16:00:10 05/08/2026 | |
| 159 | BNB/USDT | $599.08 | $3,760,242 | 16:00:16 05/08/2026 | |
| 160 | BNB/USDC | $599.14 | $3,697,903 | 16:00:16 05/08/2026 | |
| 161 | BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 | |
| 162 | BNB/USDT | $598.70 | $3,500,473 | 16:00:10 05/08/2026 | |
| 163 | BNB/USDT | $598.70 | $3,500,464 | 16:00:09 05/08/2026 | |
| 164 | BNB/USDT | $599.12 | $3,494,679 | 15:57:07 05/08/2026 | |
| 165 | BNB/USDC | $599.14 | $3,414,396 | 15:57:11 05/08/2026 | |
| 166 | BNB/USD | $598.92 | $3,345,428 | 16:00:10 05/08/2026 | |
| 167 | BNB/USD | $598.92 | $3,345,419 | 16:00:09 05/08/2026 | |
| 168 | BNB/USDT | $598.66 | $3,181,805 | 16:00:11 05/08/2026 | |
| 169 | BNB/USD | $599.24 | $3,160,425 | 15:56:29 05/08/2026 | |
| 170 | BNB/USDT | $599.13 | $3,134,698 | 15:57:10 05/08/2026 | |
| 171 | BNB/USDT | $598.70 | $3,127,038 | 16:00:12 05/08/2026 | |
| 172 | BNB/USDT | $598.69 | $3,079,023 | 16:00:10 05/08/2026 | |
| 173 | BNB/USDT | $598.65 | $3,030,248 | 16:00:11 05/08/2026 | |
| 174 | BNB/FDUSD | $599.20 | $3,023,873 | 15:56:42 05/08/2026 | |
| 175 | BNB/BTC | $599.20 | $3,016,602 | 15:56:54 05/08/2026 | |
| 176 | BNB/ETH | $599.16 | $2,882,024 | 15:57:08 05/08/2026 | |
| 177 | BNB/USD1 | $598.69 | $2,861,140 | 16:00:10 05/08/2026 | |
| 178 | BNB/USDC | $598.85 | $2,853,647 | 16:00:15 05/08/2026 | |
| 179 | BNB/USDT | $599.50 | $2,791,690 | 15:57:07 05/08/2026 | |
| 180 | BNB/USDT | $599.45 | $2,683,806 | 15:57:16 05/08/2026 | |
| 181 | BNB/USD | $598.82 | $2,628,117 | 16:03:16 05/08/2026 | |
| 182 | ETH/BNB | $1,847.40 | $2,558,976 | 16:00:10 05/08/2026 | |
| 183 | BNB/BTC | $599.17 | $2,549,023 | 15:57:11 05/08/2026 | |
| 184 | BNB/ETH | $598.81 | $2,542,347 | 16:00:08 05/08/2026 | |
| 185 | BNB/USDT | $598.72 | $2,462,731 | 16:00:10 05/08/2026 | |
| 186 | BNB/USDT | $599.14 | $2,392,559 | 15:57:08 05/08/2026 | |
| 187 | BNB/USDT | $599.01 | $2,357,279 | 16:00:16 05/08/2026 | |
| 188 | BNB/USDC | $599.12 | $2,327,621 | 15:57:08 05/08/2026 | |
| 189 | BNB/USDT | $598.80 | $2,260,741 | 15:54:17 05/08/2026 | |
| 190 | BCH/BNB | $407.48 | $2,236,615 | 16:00:10 05/08/2026 | |
| 191 | BNB/USDC | $599.04 | $2,145,498 | 15:57:10 05/08/2026 | |
| 192 | BNB/USDT | $598.50 | $2,086,775 | 16:00:11 05/08/2026 | |
| 193 | BNB/USDC | $599.08 | $2,077,551 | 15:57:10 05/08/2026 | |
| 194 | ETH/BNB | $1,868.87 | $2,076,568 | 15:57:08 05/08/2026 | |
| 195 | BNB/USDT | $598.89 | $2,068,701 | 16:00:15 05/08/2026 | |
| 196 | BNB/FDUSD | $599.30 | $2,051,389 | 15:57:10 05/08/2026 | |
| 197 | slisBNBx/BNB | $599.19 | $2,024,882 | 16:00:12 05/08/2026 | |
| 198 | BNB/USDT | $598.56 | $1,950,658 | 16:00:10 05/08/2026 | |
| 199 | BNB/USDT | $599.41 | $1,915,785 | 15:54:17 05/08/2026 | |
| 200 | BNB/USDT | $598.74 | $1,907,089 | 16:00:10 05/08/2026 | |
| 201 | BNB/USDT | $599.06 | $1,884,892 | 15:54:11 05/08/2026 | |
| 202 | BTC/BNB | $63,335.32 | $1,877,123 | 16:00:10 05/08/2026 | |
| 203 | BNB/USDT | $599.10 | $1,851,721 | 15:57:08 05/08/2026 | |
| 204 | BNB/USD | $599.23 | $1,818,036 | 15:57:40 05/08/2026 | |
| 205 | BNB/USDT | $599.16 | $1,705,015 | 15:55:02 05/08/2026 | |
| 206 | BNB/USDC | $599.11 | $1,668,823 | 15:57:10 05/08/2026 | |
| 207 | BNB/USDT | $599.43 | $1,662,770 | 15:57:08 05/08/2026 | |
| 208 | BNB/USDT | $599.17 | $1,643,797 | 15:57:08 05/08/2026 | |
| 209 | BNB/USDT | $573.76 | $1,628,582 | 16:00:08 05/08/2026 | |
| 210 | BNB/USDT | $599.07 | $1,614,579 | 15:57:08 05/08/2026 | |
| 211 | BNB/BTCB | $599.19 | $1,607,173 | 15:59:52 05/08/2026 | |
| 212 | BNB/USDT | $599.11 | $1,573,883 | 15:57:09 05/08/2026 | |
| 213 | BNB/USDT | $599.05 | $1,568,850 | 16:00:16 05/08/2026 | |
| 214 | BNB/USD1 | $599.11 | $1,512,316 | 15:57:08 05/08/2026 | |
| 215 | BNB/USDT | $598.73 | $1,512,101 | 15:59:51 05/08/2026 | |
| 216 | BSV/BNB | $12.63 | $1,474,902 | 16:00:10 05/08/2026 | |
| 217 | BNB/ETH | $599.36 | $1,468,136 | 15:48:12 05/08/2026 | |
| 218 | BNB/ETH | $598.79 | $1,457,645 | 16:00:08 05/08/2026 | |
| 219 | BNB/USDT | $599.41 | $1,374,878 | 15:54:16 05/08/2026 | |
| 220 | BNB/USDT | $599.43 | $1,368,502 | 16:00:10 05/08/2026 | |
| 221 | BNB/USDC | $599.48 | $1,347,499 | 15:48:12 05/08/2026 | |
| 222 | BNB/USDC | $598.67 | $1,341,453 | 16:00:12 05/08/2026 | |
| 223 | BNB/USDC | $598.74 | $1,341,379 | 16:00:11 05/08/2026 | |
| 224 | BNB/USDC | $598.76 | $1,337,059 | 16:00:08 05/08/2026 | |
| 225 | BNB/USD | $599.30 | $1,334,193 | 15:57:16 05/08/2026 | |
| 226 | BNB/USDC | $599.00 | $1,319,229 | 16:00:11 05/08/2026 | |
| 227 | BNB/COLLECT | $599.20 | $1,293,031 | 15:59:43 05/08/2026 | |
| 228 | BNB/USDT | $599.76 | $1,292,165 | 15:57:11 05/08/2026 | |
| 229 | BNB/USDT | $598.52 | $1,179,120 | 16:00:11 05/08/2026 | |
| 230 | BNB/USDC | $598.53 | $1,174,488 | 16:03:16 05/08/2026 | |
| 231 | BNB/UP | $599.27 | $1,155,506 | 15:58:51 05/08/2026 | |
| 232 | BNB/USD | $599.07 | $1,131,033 | 16:03:15 05/08/2026 | |
| 233 | BNB/USD | $598.90 | $1,109,024 | 16:03:50 05/08/2026 | |
| 234 | BNB/USDT | $599.67 | $1,084,660 | 16:00:15 05/08/2026 | |
| 235 | BNB/USDT | $598.73 | $1,078,378 | 16:00:07 05/08/2026 | |
| 236 | BNB/USDT | $598.35 | $1,040,323 | 16:00:17 05/08/2026 | |
| 237 | BNB/USDC | $599.52 | $975,654 | 15:57:15 05/08/2026 | |
| 238 | BNB/RLUSD | $599.14 | $953,516 | 15:57:09 05/08/2026 | |
| 239 | BNB/APR | $599.21 | $902,246 | 15:59:45 05/08/2026 | |
| 240 | BNB/ETH | $598.75 | $874,990 | 16:00:12 05/08/2026 | |
| 241 | BNB/USDT | $599.14 | $869,775 | 15:57:07 05/08/2026 | |
| 242 | BNB/USDT | $599.13 | $848,943 | 15:57:09 05/08/2026 | |
| 243 | BNB/USDT | $599.04 | $821,186 | 16:00:18 05/08/2026 | |
| 244 | BNB/USDT | $599.17 | $811,762 | 15:57:08 05/08/2026 | |
| 245 | BNB/USDC | $598.71 | $804,848 | 16:00:12 05/08/2026 | |
| 246 | USDT/BNB | $0.9982 | $800,899 | 16:00:10 05/08/2026 | |
| 247 | BNB/ADA | $599.11 | $790,735 | 15:57:09 05/08/2026 | |
| 248 | BNB/USDC | $599.60 | $783,492 | 15:57:16 05/08/2026 | |
| 249 | BNB/USDC | $599.11 | $778,965 | 15:57:10 05/08/2026 | |
| 250 | BNB/ETH | $599.45 | $775,682 | 15:57:08 05/08/2026 | |
| 251 | BNB/USDT | $598.79 | $745,641 | 16:00:10 05/08/2026 | |
| 252 | BNB/USDT | $599.14 | $724,914 | 15:57:10 05/08/2026 | |
| 253 | BNB/BTCB | $598.95 | $698,971 | 15:57:38 05/08/2026 | |
| 254 | BNB/USD1 | $599.19 | $675,776 | 15:57:09 05/08/2026 | |
| 255 | BNB/INR | $635.66 | $674,038 | 16:00:08 05/08/2026 | |
| 256 | BNB/USDC | $599.20 | $665,714 | 16:00:16 05/08/2026 | |
| 257 | BNB/USDT | $598.67 | $654,388 | 16:00:08 05/08/2026 | |
| 258 | BNB/BTC | $598.52 | $633,021 | 16:00:11 05/08/2026 | |
| 259 | BNB/USDC | $598.92 | $614,942 | 15:57:15 05/08/2026 | |
| 260 | BNB/TRY | $597.99 | $605,574 | 16:00:10 05/08/2026 | |
| 261 | BNB/USD | $598.69 | $604,187 | 15:59:25 05/08/2026 | |
| 262 | BNB/USDT | $597.99 | $603,368 | 15:54:11 05/08/2026 | |
| 263 | BNB/USDC | $599.47 | $601,040 | 15:57:11 05/08/2026 | |
| 264 | BNB/BTC | $598.67 | $600,960 | 16:00:11 05/08/2026 | |
| 265 | BNB/BTC | $598.70 | $598,973 | 16:00:08 05/08/2026 | |
| 266 | BNB/USD | $599.48 | $589,539 | 16:00:17 05/08/2026 | |
| 267 | BNB/USDT | $599.41 | $585,743 | 15:57:08 05/08/2026 | |
| 268 | BNB/USDT | $599.62 | $578,679 | 15:57:15 05/08/2026 | |
| 269 | BNB/USDT | $575.42 | $574,633 | 16:03:16 05/08/2026 | |
| 270 | BNB/USDT | $598.65 | $564,956 | 16:00:10 05/08/2026 | |
| 271 | BNB/USDC | $599.54 | $548,305 | 15:57:32 05/08/2026 | |
| 272 | BNB/USDT | $599.45 | $547,143 | 16:00:10 05/08/2026 | |
| 273 | LTC/BNB | $44.87 | $544,436 | 15:57:08 05/08/2026 | |
| 274 | BNB/USDC | $599.73 | $519,297 | 16:00:15 05/08/2026 | |
| 275 | BNB/JPY | $599.68 | $506,173 | 15:56:42 05/08/2026 | |
| 276 | BNB/USDC | $598.73 | $499,770 | 16:00:11 05/08/2026 | |
| 277 | SOL/BNB | $73.98 | $488,550 | 15:57:09 05/08/2026 | |
| 278 | BNB/USDT | $599.21 | $484,725 | 15:57:10 05/08/2026 | |
| 279 | BNB/USDT | $599.07 | $474,202 | 16:00:10 05/08/2026 | |
| 280 | BNB/ASTER | $598.93 | $464,278 | 15:59:38 05/08/2026 | |
| 281 | BNB/INR | $626.80 | $460,311 | 16:00:10 05/08/2026 | |
| 282 | BNB/USDT | $598.85 | $449,522 | 16:00:11 05/08/2026 | |
| 283 | BNB/USDC | $599.08 | $448,827 | 15:57:08 05/08/2026 | |
| 284 | BNB/USDT | $598.75 | $429,949 | 16:00:09 05/08/2026 | |
| 285 | BNB/USDC | $599.15 | $421,909 | 15:57:07 05/08/2026 | |
| 286 | BNB/USDT | $598.58 | $400,831 | 16:00:10 05/08/2026 | |
| 287 | BNB/USDT | $599.14 | $400,819 | 15:57:19 05/08/2026 | |
| 288 | BNB/USD | $599.14 | $400,819 | 15:57:11 05/08/2026 | |
| 289 | BNB/USDT | $599.11 | $400,803 | 15:57:11 05/08/2026 | |
| 290 | SOL/BNB | $74.00 | $399,808 | 15:56:42 05/08/2026 | |
| 291 | BNB/ETH | $598.18 | $396,682 | 16:00:11 05/08/2026 | |
| 292 | BNB/EUR | $598.89 | $393,449 | 15:59:54 05/08/2026 | |
| 293 | BNB/USDC | $599.11 | $388,895 | 15:57:10 05/08/2026 | |
| 294 | BNB/EUR | $599.61 | $387,766 | 15:57:07 05/08/2026 | |
| 295 | BNB/ETH | $599.42 | $382,711 | 15:57:19 05/08/2026 | |
| 296 | BNB/ETH | $599.42 | $382,711 | 15:57:11 05/08/2026 | |
| 297 | BNB/ETH | $599.43 | $382,696 | 15:57:11 05/08/2026 | |
| 298 | BNB/USDT | $598.56 | $382,284 | 15:59:46 05/08/2026 | |
| 299 | BNB/ETH | $598.77 | $378,560 | 16:00:08 05/08/2026 | |
| 300 | BNB/USDC | $599.11 | $376,343 | 15:57:07 05/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,525,550 với tỷ giá $599.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.