Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,157,507,115,072 Khối lượng (24h): $75,075,724,497 Thị phần: BTC: 58.2%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 14:34:00 19/06/2026
Giá BNB (BNB)
$574.23 -2.57%
0.009169 BTC Mua: 15,288,790 đ. Bán: 15,208,337 đ
Thấp: $571.94 Cao: $591.94

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $573.38 $2,093,990,711 13:54:15 19/06/2026
2 Ekbit Ekbit BNB/USDT $573.96 $580,442,729 14:00:16 19/06/2026
3 Binance Binance BNB/USDT $573.70 $376,656,148 13:57:17 19/06/2026
4 Venus Venus BNB/vBNB $573.75 $320,558,189 14:00:11 19/06/2026
5 OrangeX OrangeX BNB/USDT $573.64 $281,275,307 13:57:15 19/06/2026
6 Deepcoin Deepcoin BNB/USDT $573.57 $277,080,429 13:57:15 19/06/2026
7 FameEX FameEX BNB/USDT $574.20 $243,368,392 13:57:17 19/06/2026
8 Bitbase Bitbase BNB/USDT $573.89 $234,739,367 14:00:07 19/06/2026
9 WEEX WEEX BNB/USDT $573.57 $223,195,203 13:57:16 19/06/2026
10 Ju.com Ju.com BNB/USDT $574.04 $216,137,985 14:00:15 19/06/2026
11 Tapbit Tapbit BNB/USDT $573.41 $215,871,715 13:57:15 19/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $573.53 $206,816,700 13:57:13 19/06/2026
13 CoinW CoinW BNB/USDT $573.64 $196,155,901 13:57:17 19/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $573.55 $157,887,964 13:48:15 19/06/2026
15 BVOX BVOX BNB/USDT $573.63 $157,512,545 13:57:15 19/06/2026
16 BTCC BTCC BNB/USDT $573.72 $150,303,729 13:57:16 19/06/2026
17 Toobit Toobit BNB/USDT $573.71 $135,399,172 13:57:16 19/06/2026
18 SunX SunX BNB/USDT $573.97 $132,569,390 14:04:10 19/06/2026
19 Ulink Ulink BNB/USDT $574.07 $129,937,244 14:03:10 19/06/2026
20 BiKing BiKing BNB/USDT $573.76 $122,386,374 13:54:16 19/06/2026
21 IBIT Global IBIT Global BNB/USDT $573.72 $108,078,739 14:00:18 19/06/2026
22 B2Z Exchange B2Z Exchange BNB/USD $573.94 $107,464,716 14:03:15 19/06/2026
23 BTSE BTSE BNB/USDT $573.51 $107,335,588 14:00:15 19/06/2026
24 BITmarkets BITmarkets BNB/USDT $573.55 $107,240,656 14:00:15 19/06/2026
25 Batonex Batonex BNB/USDT $574.10 $102,951,871 14:00:17 19/06/2026
26 Grvt Grvt BNB/USDT $575.83 $102,487,077 13:03:17 19/06/2026
27 Azbit Azbit BNB/USDC $575.90 $100,180,669 13:57:07 19/06/2026
28 Deepcoin Deepcoin BNB/USDT $573.44 $92,145,427 13:57:07 19/06/2026
29 Binance Binance BNB/USDT $574.00 $78,573,829 13:59:42 19/06/2026
30 BiKing BiKing BNB/USDT $573.72 $78,427,533 13:54:15 19/06/2026
31 MSX MSX BNB/USD $574.17 $75,841,149 14:03:51 19/06/2026
32 LBank LBank BNB/USDT $573.64 $73,129,592 13:57:15 19/06/2026
33 Koinbay Koinbay BNB/USDT $661.24 $68,372,306 14:00:15 19/06/2026
34 KCEX KCEX BNB/USDT $573.70 $63,636,051 13:57:15 19/06/2026
35 BitxEX BitxEX BNB/USDT $573.92 $62,065,512 14:00:12 19/06/2026
36 Ourbit Ourbit BNB/USDT $573.64 $61,704,200 13:57:17 19/06/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.97 $61,469,306 14:00:15 19/06/2026
38 Pionex Pionex BNB/BTC $573.45 $61,207,820 13:57:16 19/06/2026
39 Websea Websea BNB/USDT $574.14 $57,911,096 14:00:17 19/06/2026
40 ASTX ASTX BNB/USDT $574.09 $57,600,431 14:03:15 19/06/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $574.01 $56,593,363 14:00:16 19/06/2026
42 CrypFine CrypFine BNB/USDT $573.97 $50,891,812 14:00:19 19/06/2026
43 YEX YEX BNB/USDT $574.02 $48,710,009 14:03:17 19/06/2026
44 Bitbase Bitbase BNB/USDT $573.98 $48,216,891 14:00:16 19/06/2026
45 Coinlocally Coinlocally BNB/USDT $573.20 $45,930,211 13:57:17 19/06/2026
46 Batonex Batonex BNB/USDT $573.93 $44,063,925 14:00:10 19/06/2026
47 CZR Exchange CZR Exchange BNB/USDT $574.00 $44,035,605 14:00:18 19/06/2026
48 AEGET AEGET BNB/USDT $574.04 $42,907,558 14:00:19 19/06/2026
49 Binance Binance BNB/USDC $573.93 $41,330,857 13:57:17 19/06/2026
50 Bybit Bybit BNB/USDT $573.24 $40,753,249 13:57:16 19/06/2026
51 Hotcoin Hotcoin BNB/USDT $573.50 $40,654,538 13:57:17 19/06/2026
52 KTX KTX BNB/USDT $574.13 $40,523,772 14:03:15 19/06/2026
53 BTCC BTCC BNB/USDT $573.21 $39,197,920 13:57:12 19/06/2026
54 Coinlocally Coinlocally BNB/USDT $573.79 $39,118,164 14:03:11 19/06/2026
55 4E 4E BNB/USDT $573.90 $38,824,679 14:00:12 19/06/2026
56 idax exchange idax exchange BNB/USDT $573.99 $36,551,906 14:00:18 19/06/2026
57 WHXEX WHXEX BNB/USDT $574.03 $36,441,491 14:03:17 19/06/2026
58 Blockfinex Blockfinex BNB/USDT $574.04 $36,440,096 14:03:16 19/06/2026
59 SunX SunX BNB/USDT $573.82 $36,094,320 14:04:17 19/06/2026
60 Dmex Dmex BNB/USD $574.47 $35,452,877 14:03:16 19/06/2026
61 IndoEx IndoEx BTC/BNB $62,722.61 $34,152,872 14:00:11 19/06/2026
62 DigiFinex DigiFinex BNB/USDT $573.97 $33,109,766 14:00:16 19/06/2026
63 Phemex Phemex BNB/USDT $573.70 $30,441,734 13:57:16 19/06/2026
64 Blockfinex Blockfinex BNB/USDT $573.95 $29,224,354 14:03:11 19/06/2026
65 idax exchange idax exchange BNB/USDT $573.88 $29,223,413 14:00:14 19/06/2026
66 WHXEX WHXEX BNB/USDT $573.92 $29,221,755 14:03:11 19/06/2026
67 Koinbay Koinbay BNB/USDT $573.93 $28,838,325 14:00:12 19/06/2026
68 Binance Binance BNB/USD1 $573.63 $28,260,458 13:56:54 19/06/2026
69 Bitunix Bitunix BNB/USDT $573.59 $27,665,986 13:57:16 19/06/2026
70 AscendEX AscendEX BNB/USDT $574.03 $27,412,511 14:00:07 19/06/2026
71 Toobit Toobit BNB/USDT $573.56 $26,657,948 13:57:08 19/06/2026
72 Aster Aster BNB/USDT $573.62 $25,933,527 13:57:15 19/06/2026
73 BitradeX BitradeX BNB/USDT $573.96 $25,144,417 14:00:15 19/06/2026
74 GroveX GroveX BNB/USDT $573.50 $24,412,123 14:00:07 19/06/2026
75 BingX BingX BNB/USDT $573.29 $23,841,008 13:57:18 19/06/2026
76 UZX UZX BNB/USDT $573.59 $22,847,636 13:57:12 19/06/2026
77 XT.COM XT.COM BNB/USDT $573.59 $22,780,715 13:57:12 19/06/2026
78 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
79 CoinW CoinW BNB/USDT $573.44 $22,626,056 13:57:11 19/06/2026
80 CoinP CoinP BNB/USDT $574.03 $22,475,956 14:00:15 19/06/2026
81 CoinChief CoinChief BNB/USDT $573.93 $22,370,921 14:00:08 19/06/2026
82 Gate Gate BNB/USDT $573.19 $21,543,368 13:57:19 19/06/2026
83 P2B P2B BNB/USDT $579.09 $21,491,373 04:30:07 19/06/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $573.55 $21,028,561 13:57:17 19/06/2026
85 AstralX AstralX BNB/USDT $573.74 $20,214,998 13:57:10 19/06/2026
86 FameEX FameEX BNB/USDT $573.34 $20,212,587 13:57:07 19/06/2026
87 IBIT Global IBIT Global BNB/USDT $573.93 $19,769,343 14:00:08 19/06/2026
88 WhiteBIT WhiteBIT BNB/USDT $572.91 $19,561,806 13:54:15 19/06/2026
89 Zoomex Zoomex BNB/USDT $572.88 $19,504,094 13:51:15 19/06/2026
90 BitradeX BitradeX BNB/USDT $573.92 $19,288,936 14:00:07 19/06/2026
91 MGBX MGBX BNB/USDT $573.62 $19,286,981 13:57:17 19/06/2026
92 Bitbaby Bitbaby BNB/USDT $573.49 $19,081,378 13:57:16 19/06/2026
93 Poloniex Poloniex BNB/USDT $573.99 $19,013,814 13:59:53 19/06/2026
94 Bitget Bitget BNB/USDT $572.95 $18,583,621 13:57:16 19/06/2026
95 BitMart BitMart BNB/USDT $573.37 $18,578,307 13:57:12 19/06/2026
96 Cofinex Cofinex BNB/USDT $573.42 $18,570,384 14:00:15 19/06/2026
97 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
98 CrypFine CrypFine BNB/USDT $573.80 $17,713,141 14:00:15 19/06/2026
99 ZKE ZKE BNB/USDT $573.91 $17,534,681 14:00:13 19/06/2026
100 YUBIT YUBIT BNB/USDT $574.02 $17,432,713 14:00:18 19/06/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $573.92 $17,096,978 14:00:11 19/06/2026
102 EagleX EagleX BNB/USDT $573.98 $16,899,109 14:03:10 19/06/2026
103 Websea Websea BNB/USDT $573.64 $16,756,151 13:57:08 19/06/2026
104 Gate Gate BNB/USDT $574.05 $16,350,151 13:59:24 19/06/2026
105 MEXC MEXC BNB/USDT $573.50 $16,332,710 13:57:08 19/06/2026
106 XXKK XXKK BNB/USDT $573.89 $16,114,979 14:03:10 19/06/2026
107 LBank LBank BNB/USDT $573.61 $15,775,373 13:57:12 19/06/2026
108 OrangeX OrangeX BNB/USDT $573.44 $15,645,034 13:57:10 19/06/2026
109 Binance Binance BNB/U $573.59 $15,515,481 13:56:42 19/06/2026
110 WOO X Pro WOO X Pro BNB/USDT $573.91 $15,481,435 14:00:12 19/06/2026
111 WEEX WEEX BNB/USDT $573.54 $14,853,936 13:57:13 19/06/2026
112 Azbit Azbit BNB/USDT $573.46 $14,418,557 13:57:07 19/06/2026
113 BlockFin BlockFin BNB/USDT $573.96 $14,300,345 14:00:15 19/06/2026
114 EasiCoin EasiCoin BNB/USDT $573.96 $13,439,718 14:00:18 19/06/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $574.10 $13,427,567 14:03:17 19/06/2026
116 Ourbit Ourbit BNB/USDT $573.19 $12,674,949 13:51:11 19/06/2026
117 Ju.com Ju.com BNB/USDT $573.93 $12,452,997 14:00:11 19/06/2026
118 MEXC MEXC BNB/USDT $574.74 $12,056,992 13:57:16 19/06/2026
119 DigiFinex DigiFinex BNB/USDT $573.89 $11,056,137 14:00:11 19/06/2026
120 Binance Binance BNB/USDC $574.23 $10,312,459 13:59:42 19/06/2026
121 EdgeX EdgeX BNB/USD $574.59 $10,309,645 14:03:15 19/06/2026
122 ApeX Omni ApeX Omni BNB/USDT $573.63 $10,255,849 14:03:15 19/06/2026
123 BingX BingX BNB/USDC $573.64 $10,113,050 13:57:18 19/06/2026
124 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.71 $9,913,799 13:59:51 19/06/2026
125 Binance Binance BNB/ETH $574.15 $9,906,075 13:59:42 19/06/2026
126 YUBIT YUBIT BNB/USDT $573.96 $9,900,700 14:00:15 19/06/2026
127 KuCoin KuCoin BNB/USDT $574.06 $9,764,108 13:59:23 19/06/2026
128 YEX YEX BNB/USDT $573.78 $9,733,250 14:03:13 19/06/2026
129 EagleX EagleX BNB/USDT $573.91 $9,519,716 14:03:17 19/06/2026
130 YEX YEX BNB/USD $573.97 $9,236,370 14:03:17 19/06/2026
131 Tapbit Tapbit BNB/USDT $573.46 $8,923,420 13:57:11 19/06/2026
132 KlicklX KlicklX BNB/USDT $573.77 $8,672,032 14:03:10 19/06/2026
133 Hyperliquid Hyperliquid BNB/USD $573.61 $8,642,427 13:57:26 19/06/2026
134 XT.COM XT.COM BNB/USD1 $573.64 $8,476,725 13:57:12 19/06/2026
135 BiFinance BiFinance BNB/USDT $573.45 $8,419,653 13:57:08 19/06/2026
136 P2B P2B BNB/USD $579.73 $8,067,848 04:30:07 19/06/2026
137 HTX HTX BNB/USDT $575.31 $7,933,436 13:59:25 19/06/2026
138 CRMClick CRMClick BNB/USDT $575.77 $7,920,994 14:03:10 19/06/2026
139 SuperEx SuperEx BNB/USDT $573.94 $7,909,003 14:00:09 19/06/2026
140 IndoEx IndoEx BNB/BTC $573.63 $7,831,509 14:00:11 19/06/2026
141 ASTX ASTX BNB/USDT $573.85 $7,828,926 14:03:11 19/06/2026
142 P2B P2B BNB/ETH $579.19 $7,210,208 04:30:07 19/06/2026
143 Pionex Pionex BNB/USDT $573.60 $7,075,130 13:57:11 19/06/2026
144 Ulink Ulink BNB/USDT $581.75 $7,049,995 14:03:19 19/06/2026
145 Pionex Pionex BNB/USDT $573.55 $6,803,975 13:57:16 19/06/2026
146 AscendEX AscendEX BNB/USDT $574.06 $6,760,527 14:00:15 19/06/2026
147 BVOX BVOX BNB/USDT $573.44 $6,639,372 13:57:12 19/06/2026
148 AIA Exchange AIA Exchange BNB/USDT $574.23 $6,615,969 14:00:11 19/06/2026
149 Bitcastle Bitcastle BNB/USDT $573.60 $6,602,403 14:00:18 19/06/2026
150 Hotcoin Hotcoin BNB/USDT $573.50 $6,540,396 13:50:56 19/06/2026
151 KuCoin KuCoin BNB/USDT $572.98 $6,532,731 13:57:19 19/06/2026
152 Biconomy.com Biconomy.com BNB/USDT $573.46 $6,517,704 13:48:10 19/06/2026
153 Bybit Bybit BNB/USDT $573.44 $6,306,663 13:57:09 19/06/2026
154 Picol Picol BNB/USDT $573.92 $6,240,458 14:00:11 19/06/2026
155 CoinP CoinP BNB/USDT $573.83 $6,178,904 14:00:10 19/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $574.33 $6,079,822 14:00:10 19/06/2026
157 Gems Trade Gems Trade BNB/USDT $574.22 $5,985,625 14:00:11 19/06/2026
158 AlphaX AlphaX BNB/USDT $573.69 $5,981,371 14:00:17 19/06/2026
159 OKX OKX BNB/USDT $574.35 $5,976,557 13:59:23 19/06/2026
160 Pionex Pionex BNB/ETH $573.50 $5,744,909 13:57:11 19/06/2026
161 AlphaX AlphaX BNB/USDT $573.98 $5,275,899 14:00:13 19/06/2026
162 Picol Picol BNB/ETH $573.80 $5,067,711 14:00:11 19/06/2026
163 Bitcastle Bitcastle BNB/USDT $573.82 $4,958,743 14:00:12 19/06/2026
164 BitTap BitTap BNB/USDT $573.96 $4,793,784 14:00:16 19/06/2026
165 P2B P2B BNB/USDC $579.20 $4,586,241 04:30:07 19/06/2026
166 Coinstore Coinstore BNB/USDT $573.36 $4,513,881 13:57:16 19/06/2026
167 EVEDEX EVEDEX BNB/USD $574.14 $4,409,050 14:03:15 19/06/2026
168 HTX HTX BNB/USDT $575.00 $4,405,251 13:36:17 19/06/2026
169 Bitunix Bitunix BNB/USD $573.57 $4,229,951 13:57:16 19/06/2026
170 BlueBit BlueBit BNB/USDT $573.57 $4,185,808 14:03:10 19/06/2026
171 BITmarkets BITmarkets BNB/USDT $574.05 $4,159,023 14:00:08 19/06/2026
172 CZR Exchange CZR Exchange BNB/USDT $573.43 $4,138,512 13:57:07 19/06/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $573.83 $4,002,424 14:03:10 19/06/2026
174 BITmarkets BITmarkets BNB/USD $574.05 $3,996,311 14:00:08 19/06/2026
175 BTSE BTSE BNB/USDT $573.97 $3,994,842 14:00:10 19/06/2026
176 Tebbit Tebbit BNB/USDT $573.86 $3,927,699 14:00:17 19/06/2026
177 Bitspay Bitspay ETH/BNB $1,696.04 $3,892,470 14:00:11 19/06/2026
178 B2Z Exchange B2Z Exchange BNB/USD $573.85 $3,842,675 14:03:10 19/06/2026
179 Bitbase Bitbase BNB/USDC $573.99 $3,789,723 14:00:07 19/06/2026
180 Polyx Polyx BNB/USDT $576.64 $3,754,052 14:03:10 19/06/2026
181 Bitspay Bitspay BTC/BNB $63,035.03 $3,659,597 14:00:11 19/06/2026
182 EasiCoin EasiCoin BNB/USD1 $573.90 $3,567,750 14:00:10 19/06/2026
183 WOO X Pro WOO X Pro BNB/USDT $573.96 $3,535,101 14:00:16 19/06/2026
184 Bitspay Bitspay BCH/BNB $413.87 $3,504,683 14:00:11 19/06/2026
185 EasiCoin EasiCoin BNB/USDT $573.91 $3,368,280 14:00:10 19/06/2026
186 BlockFin BlockFin BNB/USDT $573.95 $3,366,028 14:00:10 19/06/2026
187 Bitget Bitget BNB/USDT $573.54 $3,330,914 13:57:12 19/06/2026
188 Binance Binance BNB/BTC $574.09 $3,282,322 13:59:42 19/06/2026
189 IndoEx IndoEx ETH/BNB $1,696.41 $3,065,040 14:00:11 19/06/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.71 $3,055,082 13:59:46 19/06/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.45 $3,024,563 13:57:03 19/06/2026
192 Cryptomus Cryptomus BNB/USDT $573.47 $3,021,652 13:57:07 19/06/2026
193 Bitrue Bitrue BNB/USDT $574.01 $3,004,857 14:00:18 19/06/2026
194 YEX YEX BNB/USDC $574.11 $2,912,892 14:03:17 19/06/2026
195 Bitbaby Bitbaby BNB/USDT $573.59 $2,872,002 13:57:12 19/06/2026
196 Binance Binance BNB/FDUSD $574.14 $2,848,395 13:59:42 19/06/2026
197 GroveX GroveX BNB/USDC $573.54 $2,678,283 14:00:07 19/06/2026
198 Bitspay Bitspay BSV/BNB $11.56 $2,621,051 14:00:11 19/06/2026
199 Tothemoon Tothemoon BNB/USDT $574.69 $2,600,103 14:00:12 19/06/2026
200 Tokpie Tokpie BNB/USDT $574.80 $2,526,673 14:00:07 19/06/2026
201 Bitbaby Bitbaby BNB/USDC $573.63 $2,399,683 13:57:16 19/06/2026
202 Tapbit Tapbit BNB/USDC $573.62 $2,395,938 13:57:11 19/06/2026
203 Bitspay Bitspay USDT/BNB $1.00 $2,375,153 14:00:11 19/06/2026
204 P2B P2B BNB/BTC $579.00 $2,364,655 04:30:07 19/06/2026
205 BingX BingX BNB/USDT $573.47 $2,188,384 13:48:07 19/06/2026
206 Extended Extended BNB/USD $573.88 $2,099,889 14:03:18 19/06/2026
207 Hibt Hibt BNB/USDC $573.50 $2,062,586 13:57:08 19/06/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.41 $2,043,446 13:59:35 19/06/2026
209 LeveX LeveX BNB/USDT $573.98 $2,037,815 14:00:18 19/06/2026
210 BloFin BloFin BNB/USDT $573.29 $1,994,125 13:51:10 19/06/2026
211 XT.COM XT.COM BNB/USD $573.32 $1,968,862 13:57:39 19/06/2026
212 BitKan BitKan BNB/USDT $574.00 $1,954,093 14:00:13 19/06/2026
213 VOOX Exchange VOOX Exchange BNB/USDT $573.95 $1,919,915 14:00:12 19/06/2026
214 WHXEX WHXEX BNB/ETH $573.64 $1,898,311 14:03:11 19/06/2026
215 Zoomex Zoomex BNB/USDT $573.77 $1,890,561 13:54:10 19/06/2026
216 Koinbay Koinbay BNB/ETH $573.59 $1,888,292 14:00:12 19/06/2026
217 BloFin BloFin BNB/USDT $573.56 $1,884,084 13:57:20 19/06/2026
218 CoinUp.io CoinUp.io BNB/USDT $573.56 $1,875,138 13:57:17 19/06/2026
219 VinDAX VinDAX BNB/USDT $573.96 $1,836,222 14:00:10 19/06/2026
220 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.93 $1,779,074 14:00:07 19/06/2026
221 Bitunix Bitunix BNB/USDT $573.54 $1,774,190 13:57:10 19/06/2026
222 MGBX MGBX BNB/USDT $573.53 $1,774,182 13:57:11 19/06/2026
223 ListaDao ListaDao slisBNBx/BNB $573.80 $1,721,811 14:03:10 19/06/2026
224 LBank LBank BNB/USD1 $573.60 $1,720,644 13:57:12 19/06/2026
225 Bilaxy Bilaxy BNB/USDT $573.91 $1,586,795 14:00:07 19/06/2026
226 Blynex Blynex BNB/USDT $573.52 $1,570,385 13:57:10 19/06/2026
227 Blockfinex Blockfinex BNB/USDC $573.76 $1,548,085 14:03:11 19/06/2026
228 WHXEX WHXEX BNB/USDC $573.80 $1,547,948 14:03:11 19/06/2026
229 idax exchange idax exchange BNB/USDC $573.89 $1,547,394 14:00:14 19/06/2026
230 Koinbay Koinbay BNB/USDC $573.92 $1,528,413 14:00:12 19/06/2026
231 Mars Exchange Mars Exchange BNB/USDT $573.74 $1,517,171 14:03:09 19/06/2026
232 BitDelta BitDelta BNB/USDC $573.92 $1,505,555 14:00:11 19/06/2026
233 Phemex Phemex BNB/USDT $572.90 $1,491,421 13:57:10 19/06/2026
234 KCEX KCEX BNB/USDT $573.37 $1,403,376 13:57:12 19/06/2026
235 BYDFi BYDFi BNB/USDT $573.49 $1,377,524 14:00:15 19/06/2026
236 Binance Binance BNB/JPY $574.79 $1,342,112 13:59:42 19/06/2026
237 Tokpie Tokpie BNB/ETH $574.74 $1,322,156 14:03:10 19/06/2026
238 Tebbit Tebbit BNB/USDT $574.10 $1,293,474 14:00:19 19/06/2026
239 Bitrue Bitrue BNB/USDT $574.01 $1,275,144 14:00:12 19/06/2026
240 Bitspay Bitspay LTC/BNB $43.34 $1,255,268 14:00:11 19/06/2026
241 Bitrue Bitrue BNB/RLUSD $574.33 $1,240,848 14:00:12 19/06/2026
242 Antarctic Antarctic BNB/USDT $573.44 $1,239,318 14:03:19 19/06/2026
243 Hibt Hibt BNB/USDT $573.54 $1,229,599 13:57:08 19/06/2026
244 BYDFi BYDFi BNB/USDT $573.77 $1,159,691 13:54:10 19/06/2026
245 IndoEx IndoEx BNB/ETH $573.47 $1,157,744 14:00:11 19/06/2026
246 CoinEx CoinEx BNB/USDT $574.11 $1,151,764 13:59:23 19/06/2026
247 ZKE ZKE BNB/ETH $573.89 $1,138,619 14:00:13 19/06/2026
248 SunX SunX BNB/USDT $578.75 $1,105,738 14:03:25 19/06/2026
249 GroveX GroveX BNB/FDUSD $573.33 $1,082,709 14:00:07 19/06/2026
250 Biconomy.com Biconomy.com BNB/USDC $573.47 $1,043,773 13:48:10 19/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $573.68 $1,038,556 13:57:09 19/06/2026
252 Bitrue Bitrue BNB/USD1 $574.41 $1,017,856 14:00:12 19/06/2026
253 Lighter Lighter BNB/USDC $573.38 $993,876 14:00:15 19/06/2026
254 Bitrue Bitrue BNB/ADA $573.92 $987,624 14:00:12 19/06/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.67 $959,914 13:59:45 19/06/2026
256 Binance Binance BNB/TRY $573.59 $947,882 13:59:42 19/06/2026
257 PointPay PointPay BNB/USDT $573.44 $944,159 13:57:08 19/06/2026
258 ZKE ZKE BNB/USDC $573.89 $928,470 14:00:13 19/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.71 $916,759 13:59:00 19/06/2026
260 Bitunix Bitunix BNB/USDC $573.81 $889,058 13:57:16 19/06/2026
261 IndoEx IndoEx BNB/USDT $573.53 $863,951 14:00:11 19/06/2026
262 Coinbase Exchange Coinbase Exchange BNB/USD $574.00 $832,688 13:59:29 19/06/2026
263 MGBX MGBX BNB/USDC $573.56 $811,809 13:57:11 19/06/2026
264 IndoEx IndoEx LTC/BNB $43.47 $805,206 14:00:11 19/06/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $573.46 $800,058 14:00:11 19/06/2026
266 HitBTC HitBTC BNB/USDT $573.36 $800,024 13:57:07 19/06/2026
267 FMFW.io FMFW.io BNB/USD $573.36 $800,024 13:57:08 19/06/2026
268 Changelly Changelly BNB/USDT $573.36 $800,024 13:57:08 19/06/2026
269 HitBTC HitBTC BNB/ETH $573.83 $798,934 13:57:07 19/06/2026
270 FMFW.io FMFW.io BNB/ETH $573.83 $798,934 13:57:08 19/06/2026
271 Changelly Changelly BNB/ETH $573.83 $798,934 13:57:08 19/06/2026
272 BitTap BitTap BNB/USDT $573.92 $793,701 14:00:09 19/06/2026
273 CoinTR CoinTR BNB/USDT $573.54 $792,066 14:00:08 19/06/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.71 $782,800 13:59:32 19/06/2026
275 Cryptonex Cryptonex BNB/USDT $573.93 $779,207 14:00:10 19/06/2026
276 WEEX WEEX BNB/USDC $573.59 $769,715 13:57:13 19/06/2026
277 Coincall Coincall BNB/USD $574.01 $766,375 14:03:16 19/06/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $573.68 $749,095 13:59:39 19/06/2026
279 BigONE BigONE BNB/USDT $571.26 $739,839 13:54:11 19/06/2026
280 Binance TR Binance TR BNB/TRY $572.82 $738,441 13:57:11 19/06/2026
281 BitDelta BitDelta BNB/USDT $573.82 $711,506 14:00:11 19/06/2026
282 Binance Binance BNB/EUR $573.98 $692,886 13:59:42 19/06/2026
283 Phemex Phemex BNB/USDC $573.90 $687,649 13:57:10 19/06/2026
284 KoinBX KoinBX BNB/USDT $573.93 $678,289 14:00:09 19/06/2026
285 KoinBX KoinBX BNB/INR $613.94 $674,162 14:00:09 19/06/2026
286 Backpack Exchange Backpack Exchange BNB/USDC $573.79 $664,357 14:00:19 19/06/2026
287 COINSPACE COINSPACE BNB/USDT $573.97 $642,387 14:03:10 19/06/2026
288 Kraken Kraken BNB/USD $574.03 $624,651 13:59:55 19/06/2026
289 CoinTR CoinTR BNB/TRY $573.20 $623,243 14:00:08 19/06/2026
290 VinDAX VinDAX BNB/BTC $573.70 $600,904 14:00:10 19/06/2026
291 YEX YEX BNB/USDC $573.79 $597,139 14:03:13 19/06/2026
292 Bitspay Bitspay XRP/BNB $1.13 $560,382 14:00:11 19/06/2026
293 WHXEX WHXEX BNB/BTC $573.69 $559,707 14:03:11 19/06/2026
294 idax exchange idax exchange BNB/BTC $573.84 $558,217 14:00:14 19/06/2026
295 KCEX KCEX BNB/USDC $573.55 $547,977 13:57:12 19/06/2026
296 Bitspay Bitspay USDC/BNB $0.9952 $546,730 14:00:11 19/06/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $573.91 $515,032 14:00:15 19/06/2026
298 Bitspay Bitspay TRX/BNB $0.3207 $514,903 14:00:11 19/06/2026
299 HitBTC HitBTC BNB/USDT $573.31 $513,835 13:57:15 19/06/2026
300 Gleec BTC Gleec BTC BNB/USDT $573.48 $513,205 14:00:15 19/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,990,711 với tỷ giá $573.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá