BNB BNB
Xếp hạng #5
23:38:00 16/02/2026
Giá BNB (BNB)
$609.86 -1.45%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Nivex |
BNB/USDT | $612.58 | $862,162,725 | 22:27:17 16/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 4 |  Binance |
BNB/USDT | $607.80 | $431,704,292 | 22:54:16 16/02/2026 |
| 5 |  Venus |
BNB/vBNB | $607.81 | $404,122,165 | 23:00:13 16/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $607.58 | $395,230,135 | 22:54:15 16/02/2026 |
| 7 |  FameEX |
BNB/USDT | $607.18 | $346,341,298 | 22:57:17 16/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $607.49 | $344,364,645 | 22:54:16 16/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $607.97 | $310,539,344 | 22:54:15 16/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $607.13 | $247,574,987 | 22:57:15 16/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $607.53 | $236,486,669 | 22:57:08 16/02/2026 |
| 12 |  Batonex |
BNB/USDT | $607.00 | $229,465,179 | 23:00:16 16/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $606.98 | $215,949,367 | 23:00:17 16/02/2026 |
| 14 |  BVOX |
BNB/USDT | $607.18 | $182,488,053 | 22:57:15 16/02/2026 |
| 15 |  CoinW |
BNB/USDT | $607.24 | $170,143,214 | 22:57:15 16/02/2026 |
| 16 |  Toobit |
BNB/USDT | $607.22 | $160,210,944 | 22:57:16 16/02/2026 |
| 17 |  BiKing |
BNB/USDT | $607.51 | $143,128,048 | 22:54:18 16/02/2026 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $607.43 | $109,331,509 | 22:59:47 16/02/2026 |
| 19 |  KTX |
BNB/USDT | $607.09 | $100,896,782 | 23:00:09 16/02/2026 |
| 20 |  GroveX |
BNB/USDC | $607.82 | $97,285,796 | 23:00:07 16/02/2026 |
| 21 |  Grvt |
BNB/USDT | $606.90 | $84,356,034 | 23:03:16 16/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $607.15 | $83,980,073 | 22:57:20 16/02/2026 |
| 23 |  TruBit Pro Exchange |
BNB/USDT | $607.00 | $79,381,338 | 23:00:15 16/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $607.14 | $78,838,472 | 23:00:13 16/02/2026 |
| 25 | Binance |
BNB/USDT | $607.53 | $72,515,920 | 22:56:54 16/02/2026 |
| 26 | BiKing |
BNB/USDT | $608.14 | $72,515,047 | 22:54:11 16/02/2026 |
| 27 | Binance |
BNB/USDC | $608.22 | $70,988,466 | 22:54:16 16/02/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.50 | $68,398,874 | 23:00:15 16/02/2026 |
| 29 |  Websea |
BNB/USDT | $606.99 | $67,671,379 | 23:00:19 16/02/2026 |
| 30 | Websea |
BNB/USDT | $607.14 | $67,426,731 | 23:00:16 16/02/2026 |
| 31 |  OKX |
BNB/USDT | $607.37 | $66,638,030 | 22:56:01 16/02/2026 |
| 32 |  Millionero |
BNB/USDT | $606.64 | $64,981,294 | 23:00:15 16/02/2026 |
| 33 |  YEX |
BNB/USDT | $607.02 | $62,926,915 | 23:00:16 16/02/2026 |
| 34 |  Coinlocally |
BNB/USDT | $607.37 | $59,664,310 | 22:54:16 16/02/2026 |
| 35 |  CEEX exchange |
BNB/USDT | $607.21 | $59,371,507 | 23:00:07 16/02/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $607.96 | $56,701,928 | 22:48:15 16/02/2026 |
| 37 |  CZR Exchange |
BNB/USDT | $607.15 | $56,272,891 | 22:57:15 16/02/2026 |
| 38 |  KCEX |
BNB/USDT | $607.16 | $54,431,416 | 22:57:15 16/02/2026 |
| 39 |  IndoEx |
BTC/BNB | $67,480.16 | $53,723,391 | 22:57:08 16/02/2026 |
| 40 |  CoinChief |
BNB/USDT | $607.28 | $52,529,192 | 23:00:14 16/02/2026 |
| 41 |  Dmex |
BNB/USD | $607.05 | $52,491,344 | 23:03:15 16/02/2026 |
| 42 |  Coinflare |
BNB/USDT | $607.07 | $49,888,605 | 23:00:15 16/02/2026 |
| 43 | Binance |
BNB/USD1 | $607.49 | $49,854,250 | 22:56:42 16/02/2026 |
| 44 |  WHXEX |
BNB/USDT | $606.95 | $48,127,705 | 23:00:16 16/02/2026 |
| 45 |  Deepcoin |
BNB/USDT | $607.45 | $47,871,257 | 22:57:15 16/02/2026 |
| 46 |  Bybit |
BNB/USDT | $607.52 | $47,784,287 | 22:54:16 16/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $608.12 | $47,533,500 | 22:54:10 16/02/2026 |
| 48 |  WEEX |
BNB/USDT | $607.18 | $47,451,571 | 22:57:16 16/02/2026 |
| 49 |  Aster |
BNB/USDT | $607.62 | $44,636,836 | 22:54:15 16/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $607.04 | $41,443,263 | 22:57:17 16/02/2026 |
| 51 |  LBank |
BNB/USDT | $607.17 | $41,418,650 | 22:57:16 16/02/2026 |
| 52 | Batonex |
BNB/USDT | $607.21 | $41,276,774 | 23:00:09 16/02/2026 |
| 53 |  Phemex |
BNB/USDT | $607.32 | $40,555,547 | 22:57:16 16/02/2026 |
| 54 | KTX |
BNB/USDT | $606.98 | $38,218,930 | 23:00:16 16/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $607.19 | $37,511,855 | 22:57:16 16/02/2026 |
| 56 |  EasiCoin |
BNB/USDT | $607.02 | $37,306,119 | 23:00:16 16/02/2026 |
| 57 | Coinlocally |
BNB/USDT | $606.91 | $36,396,379 | 23:00:13 16/02/2026 |
| 58 |  Ekbit |
BNB/USDT | $606.99 | $36,361,284 | 23:00:16 16/02/2026 |
| 59 |  ASTX |
BNB/USDT | $606.99 | $36,265,847 | 23:00:16 16/02/2026 |
| 60 |  4E |
BNB/USDT | $608.13 | $35,899,647 | 22:54:12 16/02/2026 |
| 61 |  BTCC |
BNB/USDT | $607.75 | $35,822,120 | 22:57:16 16/02/2026 |
| 62 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $607.37 | $32,121,688 | 23:03:22 16/02/2026 |
| 64 | WHXEX |
BNB/USDT | $607.12 | $31,939,167 | 23:00:09 16/02/2026 |
| 65 |  CrypFine |
BNB/USDT | $607.01 | $31,933,393 | 23:00:15 16/02/2026 |
| 66 | Koinbay |
BNB/USDT | $607.12 | $31,538,533 | 23:00:10 16/02/2026 |
| 67 |  BitMart |
BNB/USDT | $607.69 | $30,948,300 | 22:57:15 16/02/2026 |
| 68 |  XXKK |
BNB/USDT | $622.65 | $30,346,908 | 22:57:10 16/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $607.72 | $30,182,910 | 22:54:15 16/02/2026 |
| 70 | WEEX |
BNB/USDT | $607.54 | $30,087,975 | 22:57:08 16/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $607.27 | $29,651,358 | 22:57:12 16/02/2026 |
| 72 |  NovaEx |
BNB/USDT | $607.03 | $28,944,692 | 23:00:16 16/02/2026 |
| 73 |  Hibt |
BNB/USDT | $607.57 | $28,849,955 | 22:57:26 16/02/2026 |
| 74 | GroveX |
BNB/USDT | $607.97 | $28,493,860 | 23:00:07 16/02/2026 |
| 75 |  Bitunix |
BNB/USDT | $607.82 | $28,196,468 | 22:54:15 16/02/2026 |
| 76 | AscendEX |
BNB/USDT | $607.63 | $27,771,167 | 22:54:08 16/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $607.00 | $27,723,753 | 23:00:17 16/02/2026 |
| 78 | LBank |
BNB/USDT | $607.56 | $27,267,787 | 22:57:10 16/02/2026 |
| 79 |  AstralX |
BNB/USDT | $607.57 | $26,206,816 | 22:57:14 16/02/2026 |
| 80 |  EdgeX |
BNB/USD | $607.67 | $25,706,970 | 23:03:15 16/02/2026 |
| 81 |  BingX |
BNB/USDT | $606.91 | $24,569,627 | 22:57:18 16/02/2026 |
| 82 | CoinW |
BNB/USDT | $607.71 | $23,855,651 | 22:45:11 16/02/2026 |
| 83 |  MEXC |
BNB/USDT | $607.63 | $22,682,118 | 22:57:08 16/02/2026 |
| 84 |  Backpack Exchange |
BNB/USDC | $607.39 | $21,736,321 | 22:57:16 16/02/2026 |
| 85 | Hotcoin |
BNB/USDT | $608.31 | $21,441,082 | 22:57:44 16/02/2026 |
| 86 |  CoinP |
BNB/USDT | $606.96 | $21,376,356 | 23:00:15 16/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $606.85 | $21,127,721 | 23:00:16 16/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $606.98 | $20,992,279 | 22:57:16 16/02/2026 |
| 89 |  UZX |
BNB/USDT | $608.12 | $20,758,829 | 22:54:11 16/02/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $607.20 | $20,721,451 | 23:03:17 16/02/2026 |
| 91 | IBIT Global |
BNB/USDT | $607.16 | $20,329,219 | 23:00:07 16/02/2026 |
| 92 | FameEX |
BNB/USDT | $607.51 | $19,865,247 | 22:57:08 16/02/2026 |
| 93 |  BlockFin |
BNB/USDT | $606.88 | $19,592,079 | 23:00:15 16/02/2026 |
| 94 | Binance |
BNB/USDC | $607.13 | $19,487,873 | 22:56:42 16/02/2026 |
| 95 | BitradeX |
BNB/USDT | $608.07 | $19,192,508 | 22:54:08 16/02/2026 |
| 96 |  ZKE |
BNB/USDT | $607.13 | $19,163,557 | 23:00:09 16/02/2026 |
| 97 |  CRMClick |
BNB/USDT | $607.05 | $19,012,492 | 23:00:07 16/02/2026 |
| 98 |  HTX |
BNB/USDT | $607.15 | $19,009,007 | 22:59:55 16/02/2026 |
| 99 |  Pacifica |
BNB/USD | $607.67 | $17,826,690 | 23:03:15 16/02/2026 |
| 100 | Millionero |
BNB/USDT | $607.31 | $17,776,725 | 23:00:08 16/02/2026 |
| 101 |  Poloniex |
BNB/USDT | $608.66 | $16,877,830 | 22:56:23 16/02/2026 |
| 102 | CrypFine |
BNB/USDT | $607.11 | $16,787,006 | 23:00:09 16/02/2026 |
| 103 |  Ourbit |
BNB/USDT | $607.15 | $16,738,394 | 22:57:16 16/02/2026 |
| 104 |  SunX |
BNB/USDT | $607.00 | $16,309,542 | 23:00:17 16/02/2026 |
| 105 |  P2B |
BNB/USDT | $607.59 | $15,792,050 | 22:57:10 16/02/2026 |
| 106 |  Bitget |
BNB/USDT | $607.42 | $15,748,167 | 22:54:16 16/02/2026 |
| 107 |  Cofinex |
BNB/USDT | $606.48 | $15,714,672 | 23:00:17 16/02/2026 |
| 108 |  XT.COM |
BNB/USD1 | $607.64 | $14,948,210 | 22:57:08 16/02/2026 |
| 109 |  Superp |
BNB/USDT | $607.14 | $14,702,745 | 23:03:16 16/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $618.96 | $14,374,654 | 22:57:15 16/02/2026 |
| 111 |  YUBIT |
BNB/USDT | $607.53 | $12,904,964 | 22:57:07 16/02/2026 |
| 112 | OrangeX |
BNB/USDT | $607.73 | $12,851,481 | 22:54:10 16/02/2026 |
| 113 |  EagleX |
BNB/USDT | $607.13 | $12,699,509 | 23:00:07 16/02/2026 |
| 114 | Ourbit |
BNB/USDT | $607.61 | $12,328,045 | 22:57:11 16/02/2026 |
| 115 | YUBIT |
BNB/USDT | $607.18 | $11,990,867 | 22:57:15 16/02/2026 |
| 116 | IndoEx |
BNB/BTC | $607.87 | $11,895,574 | 22:57:08 16/02/2026 |
| 117 | EagleX |
BNB/USDT | $607.00 | $11,773,343 | 23:00:15 16/02/2026 |
| 118 | BingX |
BNB/USDC | $607.11 | $11,763,483 | 22:57:18 16/02/2026 |
| 119 | Toobit |
BNB/USDT | $607.45 | $11,574,177 | 22:57:11 16/02/2026 |
| 120 |  Gate |
BNB/USDT | $607.42 | $11,182,437 | 22:54:21 16/02/2026 |
| 121 | Hibt |
BNB/USDT | $607.41 | $11,103,199 | 22:57:10 16/02/2026 |
| 122 | MEXC |
BNB/USDC | $607.90 | $10,377,043 | 22:57:16 16/02/2026 |
| 123 | YEX |
BNB/USDT | $607.16 | $9,736,970 | 23:00:08 16/02/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $606.86 | $9,450,511 | 22:57:15 16/02/2026 |
| 125 |  KuCoin |
BNB/USDT | $607.38 | $8,932,186 | 22:54:22 16/02/2026 |
| 126 |  Azbit |
BNB/USDT | $607.67 | $8,928,112 | 22:42:08 16/02/2026 |
| 127 | Tapbit |
BNB/USDT | $607.37 | $8,675,785 | 22:57:11 16/02/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $607.61 | $8,358,876 | 22:57:09 16/02/2026 |
| 129 | OKX |
BNB/USDT | $607.35 | $8,140,344 | 22:56:53 16/02/2026 |
| 130 |  Gems Trade |
BNB/USDT | $608.25 | $8,135,769 | 22:54:12 16/02/2026 |
| 131 |  BTSE |
BNB/USDT | $607.58 | $8,113,639 | 22:57:07 16/02/2026 |
| 132 |  BITmarkets |
BNB/USD | $607.58 | $8,023,256 | 23:00:12 16/02/2026 |
| 133 |  B2Z Exchange |
BNB/USD | $607.58 | $8,023,101 | 23:00:08 16/02/2026 |
| 134 |  Pionex |
BNB/USDT | $607.18 | $8,016,807 | 22:57:15 16/02/2026 |
| 135 | KuCoin |
BNB/USDT | $608.09 | $7,950,325 | 22:56:23 16/02/2026 |
| 136 | BITmarkets |
BNB/USDT | $607.26 | $7,850,918 | 23:00:12 16/02/2026 |
| 137 | B2Z Exchange |
BNB/USDT | $607.20 | $7,850,766 | 23:00:08 16/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $607.51 | $7,756,505 | 23:03:15 16/02/2026 |
| 139 |  MGBX |
BNB/USDT | $606.91 | $7,608,956 | 23:00:15 16/02/2026 |
| 140 |  SuperEx |
BNB/USDT | $607.44 | $7,285,907 | 22:57:08 16/02/2026 |
| 141 | BTCC |
BNB/USDT | $607.52 | $7,249,926 | 22:57:10 16/02/2026 |
| 142 |  AllinX |
BNB/USDT | $606.95 | $7,211,928 | 23:00:15 16/02/2026 |
| 143 | YEX |
BNB/USD | $607.62 | $7,079,381 | 23:00:16 16/02/2026 |
| 144 |  Bitcastle |
BNB/USDT | $606.74 | $7,027,894 | 23:00:17 16/02/2026 |
| 145 | CRMClick |
BNB/USDT | $606.78 | $6,972,146 | 23:00:15 16/02/2026 |
| 146 | HTX |
BNB/USDT | $607.53 | $6,901,056 | 22:51:21 16/02/2026 |
| 147 | Azbit |
BNB/USDC | $607.32 | $6,863,644 | 22:42:08 16/02/2026 |
| 148 | BitMart |
BNB/USDT | $607.87 | $6,853,294 | 22:57:08 16/02/2026 |
| 149 |  Hyperliquid |
BNB/USD | $606.88 | $6,688,941 | 22:57:27 16/02/2026 |
| 150 | Pionex |
BNB/USDT | $607.46 | $6,680,350 | 22:57:10 16/02/2026 |
| 151 | Biconomy.com |
BNB/USDT | $608.06 | $6,644,058 | 22:48:10 16/02/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $607.37 | $6,582,737 | 23:00:11 16/02/2026 |
| 153 | CoinP |
BNB/USDT | $607.21 | $6,491,899 | 23:00:11 16/02/2026 |
| 154 | Bybit |
BNB/USDT | $607.73 | $6,195,012 | 22:54:08 16/02/2026 |
| 155 | Binance |
BNB/FDUSD | $607.32 | $6,093,358 | 22:56:54 16/02/2026 |
| 156 | P2B |
BNB/USD | $607.88 | $5,958,281 | 22:57:10 16/02/2026 |
| 157 | AstralX |
BNB/USDT | $606.86 | $5,912,391 | 23:00:23 16/02/2026 |
| 158 |  Picol |
BNB/USDT | $607.18 | $5,900,379 | 23:00:07 16/02/2026 |
| 159 | GroveX |
BNB/USD1 | $607.92 | $5,888,138 | 23:00:07 16/02/2026 |
| 160 | GroveX |
BNB/FDUSD | $607.89 | $5,888,041 | 23:00:07 16/02/2026 |
| 161 | EasiCoin |
BNB/USD1 | $607.18 | $5,830,850 | 23:00:10 16/02/2026 |
| 162 | ASTX |
BNB/USDT | $607.09 | $5,582,348 | 23:00:08 16/02/2026 |
| 163 |  BitxEX |
BNB/USDT | $607.24 | $5,570,744 | 23:00:13 16/02/2026 |
| 164 |  Tebbit |
BNB/USDT | $607.24 | $5,567,132 | 23:00:11 16/02/2026 |
| 165 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $607.52 | $5,541,822 | 23:02:54 16/02/2026 |
| 166 | XT.COM |
BNB/USDT | $607.53 | $5,541,501 | 22:57:08 16/02/2026 |
| 167 | NovaEx |
BNB/USDT | $607.17 | $5,526,960 | 23:00:09 16/02/2026 |
| 168 | BVOX |
BNB/USDT | $607.41 | $5,497,109 | 22:57:13 16/02/2026 |
| 169 | DigiFinex |
BNB/USDT | $607.92 | $5,192,413 | 22:54:08 16/02/2026 |
| 170 | SunX |
BNB/USDT | $607.37 | $5,172,833 | 23:00:13 16/02/2026 |
| 171 | YEX |
BNB/USDC | $607.57 | $5,093,475 | 23:00:16 16/02/2026 |
| 172 |  Bibox |
BNB/USDT | $643.43 | $5,023,917 | 23:00:09 16/02/2026 |
| 173 | Binance |
BNB/BTC | $607.60 | $5,016,651 | 22:56:54 16/02/2026 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $607.52 | $5,016,328 | 23:02:52 16/02/2026 |
| 175 |  PrimeXBT |
BNB/USDT | $607.33 | $4,829,585 | 23:03:15 16/02/2026 |
| 176 | IndoEx |
ETH/BNB | $1,950.98 | $4,810,959 | 22:57:08 16/02/2026 |
| 177 |  BitTap |
BNB/USDT | $607.14 | $4,715,441 | 23:00:20 16/02/2026 |
| 178 | Bitcastle |
BNB/USDT | $607.28 | $4,613,901 | 23:00:14 16/02/2026 |
| 179 |  BlueBit |
BNB/USDT | $633.12 | $4,554,820 | 03:07:12 15/02/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $607.17 | $4,407,714 | 23:00:08 16/02/2026 |
| 181 | BingX |
BNB/USDT | $607.59 | $4,283,599 | 22:57:10 16/02/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,952.22 | $4,194,303 | 22:54:08 16/02/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $607.64 | $4,066,613 | 22:57:16 16/02/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/KOMA | $607.63 | $4,050,612 | 22:58:14 16/02/2026 |
| 185 | CZR Exchange |
BNB/USDT | $607.22 | $3,999,005 | 23:00:09 16/02/2026 |
| 186 | Binance |
BNB/EUR | $607.82 | $3,913,971 | 22:56:54 16/02/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $607.27 | $3,902,769 | 23:00:11 16/02/2026 |
| 188 | Bitspay |
BCH/BNB | $556.09 | $3,899,300 | 22:54:08 16/02/2026 |
| 189 | Gate |
BNB/USDT | $607.25 | $3,868,975 | 22:56:54 16/02/2026 |
| 190 |  Polyx |
BNB/USDT | $604.90 | $3,861,310 | 23:00:12 16/02/2026 |
| 191 | BITmarkets |
BNB/USDC | $607.67 | $3,842,873 | 23:00:12 16/02/2026 |
| 192 | B2Z Exchange |
BNB/USDC | $607.64 | $3,842,798 | 23:00:08 16/02/2026 |
| 193 | Tapbit |
BNB/USDC | $607.45 | $3,840,927 | 22:57:11 16/02/2026 |
| 194 | Bitunix |
BNB/USDT | $608.02 | $3,832,703 | 22:54:09 16/02/2026 |
| 195 | P2B |
BNB/BTC | $607.65 | $3,779,756 | 22:57:10 16/02/2026 |
| 196 |  Qmall Exchange |
BNB/USDT | $607.32 | $3,621,708 | 23:00:08 16/02/2026 |
| 197 | Bitspay |
BTC/BNB | $67,517.72 | $3,486,264 | 22:54:08 16/02/2026 |
| 198 | Bitget |
BNB/USDT | $607.92 | $3,274,925 | 22:54:11 16/02/2026 |
| 199 | Bitunix |
BNB/USD | $608.30 | $3,183,593 | 22:54:15 16/02/2026 |
| 200 | Bitspay |
BSV/BNB | $17.00 | $3,096,025 | 22:54:08 16/02/2026 |
| 201 |  Extended |
BNB/USD | $607.83 | $3,020,351 | 23:03:16 16/02/2026 |
| 202 | WHXEX |
BNB/USDC | $607.20 | $2,959,087 | 23:00:09 16/02/2026 |
| 203 | Koinbay |
BNB/USDC | $607.20 | $2,922,987 | 23:00:10 16/02/2026 |
| 204 | Ju.com |
BNB/USDT | $607.82 | $2,829,258 | 22:54:09 16/02/2026 |
| 205 | Binance |
BNB/ETH | $607.28 | $2,774,684 | 22:56:42 16/02/2026 |
| 206 |  Lighter |
BNB/USDC | $606.58 | $2,691,137 | 23:00:15 16/02/2026 |
| 207 |  BloFin |
BNB/USDT | $607.14 | $2,637,977 | 22:57:16 16/02/2026 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $607.96 | $2,545,822 | 23:02:55 16/02/2026 |
| 209 | Zoomex |
BNB/USDT | $607.73 | $2,478,018 | 22:54:07 16/02/2026 |
| 210 | MGBX |
BNB/USDT | $607.24 | $2,475,765 | 23:00:12 16/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $607.19 | $2,461,236 | 23:00:11 16/02/2026 |
| 212 | Aivora Exchange |
BNB/USDT | $607.09 | $2,328,293 | 23:00:10 16/02/2026 |
| 213 | Bitspay |
USDT/BNB | $1.00 | $2,320,364 | 22:54:08 16/02/2026 |
| 214 | P2B |
BNB/ETH | $607.39 | $2,308,739 | 22:57:10 16/02/2026 |
| 215 | KCEX |
BNB/USDT | $607.40 | $2,221,631 | 22:57:13 16/02/2026 |
| 216 |  Tothemoon |
BNB/USDT | $608.01 | $2,214,467 | 22:57:15 16/02/2026 |
| 217 |  LeveX |
BNB/USDT | $606.99 | $2,199,568 | 23:00:16 16/02/2026 |
| 218 | BitbabyExchange |
BNB/USDT | $607.59 | $2,190,676 | 22:57:08 16/02/2026 |
| 219 | Hibt |
BNB/USDC | $607.38 | $2,148,078 | 22:57:10 16/02/2026 |
| 220 | Bitunix |
BNB/USDC | $607.62 | $2,120,716 | 22:54:15 16/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $608.14 | $2,032,292 | 23:02:54 16/02/2026 |
| 222 |  BiFinance |
BNB/USDT | $607.81 | $1,867,925 | 22:54:16 16/02/2026 |
| 223 | EasiCoin |
BNB/USDT | $607.27 | $1,866,339 | 23:00:10 16/02/2026 |
| 224 | Binance |
BNB/JPY | $609.16 | $1,833,887 | 22:56:54 16/02/2026 |
| 225 | IndoEx |
BNB/ETH | $608.14 | $1,789,684 | 22:57:08 16/02/2026 |
| 226 |  Paradex |
BNB/USD | $607.72 | $1,770,188 | 23:03:15 16/02/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $607.70 | $1,724,261 | 22:56:29 16/02/2026 |
| 228 | Pionex |
BNB/BTC | $607.24 | $1,689,646 | 22:57:15 16/02/2026 |
| 229 | BlockFin |
BNB/USDT | $607.21 | $1,636,003 | 23:00:07 16/02/2026 |
| 230 | Pionex |
BNB/ETH | $607.49 | $1,618,608 | 22:57:10 16/02/2026 |
| 231 |  BYDFi |
BNB/USDT | $607.33 | $1,580,006 | 23:00:15 16/02/2026 |
| 232 |  PointPay |
BNB/USDT | $607.24 | $1,562,415 | 22:57:07 16/02/2026 |
| 233 |  Bilaxy |
BNB/USDT | $607.27 | $1,555,131 | 23:00:07 16/02/2026 |
| 234 | Bitspay |
LTC/BNB | $53.71 | $1,548,596 | 22:54:08 16/02/2026 |
| 235 | Cofinex |
BNB/USDC | $606.74 | $1,548,118 | 23:00:17 16/02/2026 |
| 236 |  Antarctic |
BNB/USDT | $606.94 | $1,528,752 | 23:03:18 16/02/2026 |
| 237 | AllinX |
BNB/USDT | $607.17 | $1,520,285 | 23:00:10 16/02/2026 |
| 238 |  BitKan |
BNB/USDT | $607.25 | $1,472,942 | 23:00:12 16/02/2026 |
| 239 | Picol |
BNB/ETH | $607.18 | $1,442,113 | 23:00:07 16/02/2026 |
| 240 | BTSE |
BNB/USDT | $606.99 | $1,362,995 | 22:57:15 16/02/2026 |
| 241 |  CoinEx |
BNB/USDT | $607.53 | $1,344,994 | 22:59:24 16/02/2026 |
| 242 | IndoEx |
BNB/USDT | $607.89 | $1,333,471 | 22:57:08 16/02/2026 |
| 243 | KCEX |
BNB/USDC | $607.46 | $1,320,566 | 22:57:13 16/02/2026 |
| 244 | B2Z Exchange |
BNB/USD | $607.18 | $1,319,739 | 23:00:15 16/02/2026 |
| 245 | BITmarkets |
BNB/USDT | $606.68 | $1,318,648 | 23:00:15 16/02/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $607.14 | $1,316,505 | 23:00:12 16/02/2026 |
| 247 |  TGEX |
BNB/USDT | $606.93 | $1,314,551 | 23:00:15 16/02/2026 |
| 248 | Phemex |
BNB/USDT | $606.88 | $1,289,850 | 22:57:10 16/02/2026 |
| 249 | IndoEx |
LTC/BNB | $53.62 | $1,251,186 | 22:57:08 16/02/2026 |
| 250 |  Fastex |
BNB/USDC | $608.70 | $1,234,205 | 22:57:08 16/02/2026 |
| 251 |  Tokpie |
BNB/USDT | $607.73 | $1,209,451 | 23:00:09 16/02/2026 |
| 252 | MEXC |
BNB/USDC | $607.60 | $1,196,576 | 22:57:08 16/02/2026 |
| 253 | Fastex |
BNB/USDT | $607.75 | $1,191,195 | 22:57:08 16/02/2026 |
| 254 | CoinUp.io |
BNB/USDT | $607.18 | $1,183,939 | 22:57:19 16/02/2026 |
| 255 | WEEX |
BNB/USDC | $607.51 | $1,183,335 | 22:57:08 16/02/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $608.08 | $1,181,604 | 23:02:38 16/02/2026 |
| 257 | YEX |
BNB/USDC | $607.22 | $1,157,262 | 23:00:08 16/02/2026 |
| 258 |  Cryptonex |
BNB/USDT | $607.34 | $1,133,122 | 23:00:11 16/02/2026 |
| 259 | Backpack Exchange |
BNB/USDC | $607.68 | $1,094,158 | 22:57:08 16/02/2026 |
| 260 | Binance |
BNB/TRY | $607.46 | $1,081,751 | 22:56:54 16/02/2026 |
| 261 | Bitrue |
BNB/RLUSD | $607.42 | $1,032,389 | 22:57:12 16/02/2026 |
| 262 | BYDFi |
BNB/USDT | $607.21 | $1,025,166 | 23:00:09 16/02/2026 |
| 263 | PointPay |
BNB/USDC | $607.38 | $1,017,843 | 22:57:07 16/02/2026 |
| 264 | Coinflare |
BNB/USDT | $607.21 | $1,004,369 | 23:00:08 16/02/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $607.52 | $997,843 | 23:02:28 16/02/2026 |
| 266 | BingX |
BNB/USDC | $607.76 | $993,980 | 22:57:10 16/02/2026 |
| 267 | BloFin |
BNB/USDT | $607.24 | $971,382 | 23:00:10 16/02/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $608.37 | $950,630 | 23:02:51 16/02/2026 |
| 269 | Bitspay |
TRX/BNB | $0.2821 | $928,166 | 22:54:08 16/02/2026 |
| 270 | Bitspay |
XRP/BNB | $1.47 | $927,387 | 22:54:08 16/02/2026 |
| 271 | Bitspay |
USDC/BNB | $1.00 | $926,766 | 22:54:08 16/02/2026 |
| 272 |  Coincall |
BNB/USD | $607.56 | $904,774 | 23:03:15 16/02/2026 |
| 273 | WHXEX |
BNB/ETH | $607.09 | $904,717 | 23:00:09 16/02/2026 |
| 274 | Bitspay |
TUSD/BNB | $0.9990 | $843,243 | 22:54:08 16/02/2026 |
| 275 | Biconomy.com |
BNB/USDC | $608.56 | $835,218 | 22:48:10 16/02/2026 |
| 276 |  Dexalot |
BNB/USDT | $607.33 | $823,754 | 22:57:11 16/02/2026 |
| 277 |  BitDelta |
BNB/USDT | $607.51 | $811,350 | 22:57:07 16/02/2026 |
| 278 | MGBX |
BNB/USDC | $607.17 | $804,339 | 23:00:12 16/02/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $607.47 | $786,135 | 23:03:16 16/02/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $607.53 | $760,632 | 23:02:50 16/02/2026 |
| 281 | BitTap |
BNB/USDT | $607.34 | $751,263 | 23:00:11 16/02/2026 |
| 282 | IndoEx |
XRP/BNB | $1.47 | $737,926 | 22:57:08 16/02/2026 |
| 283 | Bitrue |
BNB/ADA | $607.55 | $732,089 | 22:57:12 16/02/2026 |
| 284 | Bitrue |
BNB/USDT | $607.45 | $726,372 | 22:57:12 16/02/2026 |
| 285 |  Nonkyc.io Exchange |
BNB/USDT | $607.18 | $702,091 | 23:00:09 16/02/2026 |
| 286 |  COINSPACE |
BNB/USDT | $606.79 | $701,621 | 23:00:09 16/02/2026 |
| 287 | BYDFi |
BNB/USDC | $607.95 | $698,350 | 23:00:15 16/02/2026 |
| 288 |  ADEN |
BNB/USDT | $607.38 | $698,044 | 23:03:42 16/02/2026 |
| 289 |  LATOKEN |
BNB/USDT | $607.72 | $679,713 | 22:54:11 16/02/2026 |
| 290 |  Blynex |
BNB/USDT | $614.27 | $655,532 | 22:45:11 16/02/2026 |
| 291 | Bitrue |
BNB/USD1 | $607.44 | $640,912 | 22:57:12 16/02/2026 |
| 292 |  KoinBX |
BNB/INR | $641.24 | $630,387 | 23:00:09 16/02/2026 |
| 293 | Gate |
BNB/USDC | $607.45 | $621,379 | 22:56:54 16/02/2026 |
| 294 | Bitspay |
OMG/BNB | $0.06319 | $616,107 | 22:54:08 16/02/2026 |
| 295 |  Binance TR |
BNB/TRY | $607.45 | $593,427 | 22:57:08 16/02/2026 |
| 296 | KoinBX |
BNB/ETH | $607.21 | $592,392 | 23:00:09 16/02/2026 |
| 297 |  BitStorage |
BNB/USDT | $607.21 | $586,971 | 23:00:15 16/02/2026 |
| 298 |  ListaDao |
slisBNBx/BNB | $607.57 | $584,987 | 23:03:10 16/02/2026 |
| 299 | Bitspay |
BNB/BTC | $609.11 | $557,709 | 22:54:08 16/02/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9995 | $554,684 | 22:57:08 16/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.