Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,868,054,058,094 Khối lượng (24h): $151,758,227,370 Thị phần: BTC: 58.7%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 04:14:00 30/01/2026
Giá BNB (BNB)
$863.29 -4.16%
0.01024 BTC Mua: 23,218,004 đ. Bán: 22,835,946 đ
Thấp: $853.35 Cao: $904.80

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $863.43 $3,684,824,758 04:09:16 30/01/2026
2 CoinChief CoinChief BNB/USDT $863.69 $1,721,330,263 04:03:16 30/01/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $863.68 $985,334,513 04:03:17 30/01/2026
4 Binance Binance BNB/FDUSD $863.22 $879,541,592 03:56:42 30/01/2026
5 Zedcex Exchange Zedcex Exchange BNB/USDT $863.55 $764,029,842 03:57:15 30/01/2026
6 Binance Binance BNB/USDT $862.48 $714,004,697 03:54:16 30/01/2026
7 Ju.com Ju.com BNB/USDT $863.77 $569,520,915 04:03:16 30/01/2026
8 FameEX FameEX BNB/USDT $862.55 $567,025,992 03:54:17 30/01/2026
9 Venus Venus BNB/vBNB $862.83 $527,374,237 04:00:12 30/01/2026
10 OrangeX OrangeX BNB/USDT $863.18 $515,891,579 03:54:15 30/01/2026
11 CoinUp.io CoinUp.io BNB/USDT $863.35 $421,272,939 03:57:09 30/01/2026
12 Tapbit Tapbit BNB/USDT $863.10 $417,220,778 03:57:15 30/01/2026
13 IBIT Global IBIT Global BNB/USDT $863.68 $356,773,864 04:03:17 30/01/2026
14 Batonex Batonex BNB/USDT $863.69 $353,867,700 04:03:16 30/01/2026
15 AscendEX AscendEX BNB/USDT $863.53 $342,704,703 03:57:15 30/01/2026
16 Superp Superp BNB/USDT $863.43 $325,207,223 04:09:16 30/01/2026
17 BVOX BVOX BNB/USDT $863.33 $300,076,765 03:57:15 30/01/2026
18 Nivex Nivex BNB/USDT $863.09 $263,932,304 04:03:17 30/01/2026
19 CoinW CoinW BNB/USDT $863.57 $244,261,814 03:57:17 30/01/2026
20 Aster Aster BNB/USDT $862.41 $237,136,074 03:54:15 30/01/2026
21 Toobit Toobit BNB/USDT $863.50 $236,264,042 03:57:16 30/01/2026
22 BiKing BiKing BNB/USDT $862.36 $231,683,071 03:54:18 30/01/2026
23 Binance Binance BNB/USDT $863.30 $227,324,910 03:56:42 30/01/2026
24 BiKing BiKing BNB/USDT $862.46 $227,203,194 03:54:13 30/01/2026
25 GroveX GroveX BNB/USDC $862.49 $223,455,966 03:57:12 30/01/2026
26 Websea Websea BNB/USDT $862.41 $220,563,550 03:54:08 30/01/2026
27 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $863.17 $154,750,670 03:59:39 30/01/2026
28 Grvt Grvt BNB/USDT $863.36 $153,549,052 03:51:16 30/01/2026
29 Hotcoin Hotcoin BNB/USDT $863.23 $146,512,793 04:00:27 30/01/2026
30 Binance Binance BNB/USD1 $863.22 $142,100,097 03:56:42 30/01/2026
31 OKX OKX BNB/USDT $863.12 $134,729,490 03:55:56 30/01/2026
32 Dmex Dmex BNB/USD $864.35 $132,366,473 04:09:16 30/01/2026
33 Bybit Bybit BNB/USDT $861.85 $129,866,169 03:54:16 30/01/2026
34 KlicklX KlicklX BNB/USDT $863.48 $129,148,050 04:03:11 30/01/2026
35 EdgeX EdgeX BNB/USD $863.69 $125,940,132 04:09:16 30/01/2026
36 Batonex Batonex BNB/USDT $863.73 $123,895,602 04:03:09 30/01/2026
37 4E 4E BNB/USDT $862.32 $112,298,100 03:54:10 30/01/2026
38 LBank LBank BNB/USDT $863.36 $112,049,025 03:57:16 30/01/2026
39 BTCC BTCC BNB/USDT $862.25 $110,206,956 03:57:16 30/01/2026
40 Coinlocally Coinlocally BNB/USDT $863.55 $110,206,793 04:03:07 30/01/2026
41 Binance Binance BNB/USDC $862.81 $110,162,291 03:54:16 30/01/2026
42 Websea Websea BNB/USDT $863.69 $108,254,474 04:03:17 30/01/2026
43 KCEX KCEX BNB/USDT $863.30 $105,253,003 03:57:15 30/01/2026
44 Coinflare Coinflare BNB/USDT $863.94 $102,041,068 04:03:15 30/01/2026
45 CEEX exchange CEEX exchange BNB/USDT $860.14 $101,778,443 04:03:11 30/01/2026
46 YEX YEX BNB/USDT $863.68 $97,656,699 04:03:16 30/01/2026
47 Coinlocally Coinlocally BNB/USDT $861.79 $95,099,581 03:54:16 30/01/2026
48 MEXC MEXC BNB/USDT $859.18 $91,955,426 03:42:07 30/01/2026
49 Biconomy.com Biconomy.com BNB/USDT $863.38 $84,116,455 03:57:15 30/01/2026
50 IndoEx IndoEx BTC/BNB $84,055.98 $83,678,510 04:03:34 30/01/2026
51 Deepcoin Deepcoin BNB/USDT $863.32 $80,537,081 03:57:15 30/01/2026
52 Coinstore Coinstore BNB/USDT $863.02 $78,597,176 03:57:07 30/01/2026
53 KTX KTX BNB/USDT $863.49 $77,953,128 04:03:11 30/01/2026
54 Zedxion Exchange Zedxion Exchange BNB/USDT $863.69 $73,936,371 04:03:16 30/01/2026
55 CZR Exchange CZR Exchange BNB/USDT $863.37 $73,891,282 03:57:15 30/01/2026
56 Bitunix Bitunix BNB/USDT $863.30 $73,744,211 03:57:15 30/01/2026
57 Bitrue Bitrue BNB/USDT $863.04 $73,439,932 04:00:17 30/01/2026
58 FameEX FameEX BNB/USDT $863.03 $72,313,126 03:57:13 30/01/2026
59 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $863.69 $71,882,040 04:03:15 30/01/2026
60 DigiFinex DigiFinex BNB/USDT $863.56 $69,481,275 03:57:16 30/01/2026
61 Koinbay Koinbay BNB/USDT $660.66 $68,312,437 04:00:15 30/01/2026
62 CoinW CoinW BNB/USDT $862.55 $67,162,215 03:54:08 30/01/2026
63 UZX UZX BNB/USDT $862.41 $65,672,067 03:54:07 30/01/2026
64 GroveX GroveX BNB/USDT $862.19 $65,415,056 03:57:12 30/01/2026
65 EasiCoin EasiCoin BNB/USDT $863.68 $65,327,830 04:03:16 30/01/2026
66 BingX BingX BNB/USDT $862.74 $64,260,159 03:57:17 30/01/2026
67 MEXC MEXC BNB/USDT $863.32 $62,690,510 03:57:15 30/01/2026
68 KTX KTX BNB/USDT $863.77 $62,436,229 04:03:15 30/01/2026
69 BitradeX BitradeX BNB/USDT $863.14 $62,112,320 04:00:15 30/01/2026
70 CrypFine CrypFine BNB/USDT $863.53 $60,957,822 04:03:10 30/01/2026
71 Ekbit Ekbit BNB/USDT $863.63 $59,766,811 04:03:16 30/01/2026
72 Binance Binance BNB/USDC $863.15 $58,729,314 03:56:42 30/01/2026
73 Hibt Hibt BNB/USDT $863.11 $58,662,117 03:57:22 30/01/2026
74 Darkex Exchange Darkex Exchange BNB/USDT $863.72 $58,036,230 04:03:09 30/01/2026
75 BitradeX BitradeX BNB/USDT $863.03 $54,762,513 04:00:08 30/01/2026
76 CrypFine CrypFine BNB/USDT $863.37 $53,883,610 04:03:19 30/01/2026
77 P2B P2B BNB/USDT $862.45 $53,522,789 03:54:10 30/01/2026
78 OneBullEx OneBullEx BNB/USDT $863.92 $52,901,499 04:09:31 30/01/2026
79 WEEX WEEX BNB/USDT $862.45 $52,693,024 03:54:13 30/01/2026
80 YUBIT YUBIT BNB/USDT $863.28 $50,950,974 03:57:11 30/01/2026
81 BTDUex BTDUex BNB/USDT $863.49 $50,353,643 04:03:11 30/01/2026
82 EagleX EagleX BNB/USDT $863.54 $49,478,898 04:03:08 30/01/2026
83 HTX HTX BNB/USDT $863.23 $49,375,290 03:59:54 30/01/2026
84 CRMClick CRMClick BNB/USDT $862.20 $49,353,978 03:54:07 30/01/2026
85 BitMart BitMart BNB/USDT $863.38 $48,944,509 03:57:15 30/01/2026
86 LBank LBank BNB/USDT $863.26 $47,614,947 03:57:10 30/01/2026
87 NovaEx NovaEx BNB/USDT $863.69 $44,859,728 04:03:16 30/01/2026
88 Paradex Paradex BNB/USD $862.48 $43,040,024 04:06:15 30/01/2026
89 XT.COM XT.COM BNB/USD1 $863.31 $42,607,005 03:57:10 30/01/2026
90 Bitget Bitget BNB/USDT $861.82 $41,773,127 03:54:16 30/01/2026
91 Cofinex Cofinex BNB/USDT $862.42 $41,692,769 04:00:17 30/01/2026
92 IBIT Global IBIT Global BNB/USDT $863.54 $41,227,247 04:03:11 30/01/2026
93 Backpack Exchange Backpack Exchange BNB/USDC $862.83 $40,450,524 03:57:16 30/01/2026
94 Phemex Phemex BNB/USDT $863.33 $40,392,747 03:57:17 30/01/2026
95 VOOX Exchange VOOX Exchange BNB/USDT $863.19 $40,074,332 04:00:18 30/01/2026
96 MGBX MGBX BNB/USDT $863.68 $39,763,942 04:03:10 30/01/2026
97 Zoomex Zoomex BNB/USDT $862.63 $38,973,238 03:57:16 30/01/2026
98 Gate Gate BNB/USDT $861.69 $38,382,542 03:54:19 30/01/2026
99 Ourbit Ourbit BNB/USDT $863.21 $37,305,298 03:57:07 30/01/2026
100 MEXC MEXC BNB/USDC $862.94 $37,094,210 03:54:15 30/01/2026
101 Poloniex Poloniex BNB/USDT $863.87 $36,242,445 03:59:23 30/01/2026
102 Zedcex Exchange Zedcex Exchange BNB/BTC $863.71 $36,001,870 04:03:10 30/01/2026
103 WEEX WEEX BNB/USDT $863.47 $35,155,812 03:57:17 30/01/2026
104 Toobit Toobit BNB/USDT $863.21 $35,017,776 03:57:14 30/01/2026
105 Hotcoin Hotcoin BNB/USDT $861.82 $34,976,603 03:49:14 30/01/2026
106 BitbabyExchange BitbabyExchange BNB/USDT $863.33 $34,711,796 04:03:17 30/01/2026
107 Hibt Hibt BNB/USDT $863.21 $34,525,815 03:57:10 30/01/2026
108 Aivora Exchange Aivora Exchange BNB/USDT $863.30 $34,385,588 04:03:16 30/01/2026
109 CoinP CoinP BNB/USDT $863.69 $33,090,414 04:03:22 30/01/2026
110 Millionero Millionero BNB/USDT $861.65 $31,922,134 03:54:15 30/01/2026
111 OrangeX OrangeX BNB/USDT $862.31 $29,742,490 03:54:12 30/01/2026
112 Ourbit Ourbit BNB/USDT $863.36 $28,242,355 03:57:16 30/01/2026
113 AscendEX AscendEX BNB/USDT $863.11 $27,976,831 03:57:07 30/01/2026
114 Binance Binance BNB/BTC $863.41 $27,721,013 03:56:42 30/01/2026
115 AstralX AstralX BNB/USDT $863.54 $27,502,076 04:03:14 30/01/2026
116 YEX YEX BNB/USDT $863.71 $26,529,383 04:03:10 30/01/2026
117 Millionero Millionero BNB/USDT $863.59 $25,726,485 04:03:15 30/01/2026
118 CZR Exchange CZR Exchange BNB/USDT $863.66 $24,092,593 04:03:10 30/01/2026
119 Zedxion Exchange Zedxion Exchange BNB/USDT $863.66 $23,428,807 04:03:10 30/01/2026
120 Koinbay Koinbay BNB/USDT $862.45 $23,373,252 04:00:09 30/01/2026
121 Pacifica Pacifica BNB/USD $863.17 $23,319,285 04:09:15 30/01/2026
122 BlockFin BlockFin BNB/USDT $863.01 $23,241,535 04:00:16 30/01/2026
123 YUBIT YUBIT BNB/USDT $863.56 $22,944,738 03:57:15 30/01/2026
124 Tapbit Tapbit BNB/USDT $863.31 $22,905,932 03:57:07 30/01/2026
125 BTCC BTCC BNB/USDT $862.28 $22,711,460 03:57:09 30/01/2026
126 Bybit Bybit BNB/USDT $862.11 $22,378,276 03:54:08 30/01/2026
127 SuperEx SuperEx BNB/USDT $863.30 $22,304,665 03:57:10 30/01/2026
128 Pionex Pionex BNB/USDT $863.21 $20,210,198 03:57:12 30/01/2026
129 Mars Exchange Mars Exchange BNB/USDT $863.56 $19,943,455 04:03:10 30/01/2026
130 IndoEx IndoEx BNB/BTC $863.26 $18,833,073 04:03:34 30/01/2026
131 HyperPay Futures HyperPay Futures BNB/USDT $863.41 $18,721,094 04:09:17 30/01/2026
132 EagleX EagleX BNB/USDT $863.68 $18,127,047 04:03:15 30/01/2026
133 Picol Picol BNB/USDT $863.54 $17,854,585 04:03:10 30/01/2026
134 XT.COM XT.COM BNB/USDT $863.35 $17,426,988 03:57:10 30/01/2026
135 BitxEX BitxEX BNB/USDT $863.54 $17,364,455 04:03:12 30/01/2026
136 Tebbit Tebbit BNB/USDT $863.60 $17,336,963 04:03:12 30/01/2026
137 Azbit Azbit BNB/USDT $863.28 $16,941,951 03:57:14 30/01/2026
138 AstralX AstralX BNB/USDT $862.79 $16,807,381 04:03:15 30/01/2026
139 OKX OKX BNB/USDT $863.32 $16,707,011 03:56:24 30/01/2026
140 Gems Trade Gems Trade BNB/USDT $862.90 $16,692,082 03:48:09 30/01/2026
141 BVOX BVOX BNB/USDT $863.31 $16,548,782 03:57:09 30/01/2026
142 DigiFinex DigiFinex BNB/USDT $863.27 $16,366,275 03:57:12 30/01/2026
143 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $863.40 $16,251,386 04:05:48 30/01/2026
144 YEX YEX BNB/USD $864.35 $15,359,678 04:03:16 30/01/2026
145 Lighter Lighter BNB/USDC $862.62 $14,969,086 04:00:16 30/01/2026
146 Bitcastle Bitcastle BNB/USDT $863.67 $14,869,116 04:03:12 30/01/2026
147 ZKE ZKE BNB/USDT $863.66 $14,455,556 04:03:10 30/01/2026
148 BingX BingX BNB/USDT $863.36 $13,650,914 03:51:11 30/01/2026
149 GroveX GroveX BNB/USD1 $862.59 $13,521,583 03:57:12 30/01/2026
150 GroveX GroveX BNB/FDUSD $862.49 $13,504,858 03:57:12 30/01/2026
151 Pionex Pionex BNB/USDT $863.56 $13,298,270 03:57:16 30/01/2026
152 All InX All InX BNB/USDT $863.69 $12,993,624 04:03:15 30/01/2026
153 MGBX MGBX BNB/USDT $863.62 $12,810,776 04:03:16 30/01/2026
154 BitMart BitMart BNB/USDT $862.73 $11,827,017 03:57:10 30/01/2026
155 VOOX Exchange VOOX Exchange BNB/USDT $863.09 $11,782,687 04:00:09 30/01/2026
156 CRMClick CRMClick BNB/USDT $861.68 $11,719,900 03:54:15 30/01/2026
157 HTX HTX BNB/USDT $862.27 $11,719,032 03:57:16 30/01/2026
158 Bitunix Bitunix BNB/USDT $863.35 $11,691,184 03:57:10 30/01/2026
159 BitTap BitTap BNB/USDT $863.79 $11,580,134 04:03:25 30/01/2026
160 Qmall Exchange Qmall Exchange BNB/USDT $864.09 $10,942,423 04:03:17 30/01/2026
161 Tapbit Tapbit BNB/USDC $863.32 $10,936,596 03:57:07 30/01/2026
162 Gate Gate BNB/USDT $863.32 $10,585,180 03:56:24 30/01/2026
163 Biconomy.com Biconomy.com BNB/USDT $863.31 $10,359,674 03:57:08 30/01/2026
164 BitxEX BitxEX BNB/USDT $863.64 $10,136,318 04:03:16 30/01/2026
165 Hyperliquid Hyperliquid BNB/USD $864.42 $10,055,045 03:57:26 30/01/2026
166 Bitcastle Bitcastle BNB/USDT $862.89 $10,026,295 04:03:18 30/01/2026
167 NovaEx NovaEx BNB/USDT $863.69 $9,982,822 04:03:08 30/01/2026
168 KuCoin KuCoin BNB/USDT $862.59 $9,646,626 03:49:24 30/01/2026
169 CoinP CoinP BNB/USDT $863.64 $9,313,499 04:03:08 30/01/2026
170 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $863.02 $9,181,752 04:05:53 30/01/2026
171 Bitget Bitget BNB/USDT $862.71 $9,103,946 03:54:10 30/01/2026
172 Zoomex Zoomex BNB/USDT $863.11 $8,956,521 03:57:08 30/01/2026
173 KuCoin KuCoin BNB/USDT $863.04 $8,814,110 03:57:20 30/01/2026
174 Bitunix Bitunix BNB/USD $863.75 $8,266,992 03:57:15 30/01/2026
175 EasiCoin EasiCoin BNB/USD1 $863.51 $8,238,804 04:03:17 30/01/2026
176 Aivora Exchange Aivora Exchange BNB/USDT $863.54 $7,666,477 04:03:12 30/01/2026
177 YEX YEX BNB/USDC $863.93 $7,578,474 04:03:16 30/01/2026
178 Koinbay Koinbay BNB/USDC $863.00 $7,552,053 04:00:09 30/01/2026
179 IndoEx IndoEx ETH/BNB $2,802.03 $7,545,332 04:03:34 30/01/2026
180 BitbabyExchange BitbabyExchange BNB/USDT $863.60 $7,526,023 04:03:12 30/01/2026
181 EasiCoin EasiCoin BNB/USDT $863.49 $7,434,916 04:03:17 30/01/2026
182 Bitspay Bitspay ETH/BNB $2,801.63 $7,266,556 04:03:08 30/01/2026
183 ApeX Omni ApeX Omni BNB/USDT $862.89 $7,225,639 04:09:15 30/01/2026
184 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $863.13 $7,214,466 03:59:13 30/01/2026
185 Tothemoon Tothemoon BNB/USDT $861.75 $7,201,828 03:57:12 30/01/2026
186 Extended Extended BNB/USD $862.41 $7,126,989 04:09:16 30/01/2026
187 SunX SunX BNB/USDT $863.53 $6,995,723 04:03:08 30/01/2026
188 Bitspay Bitspay BCH/BNB $555.57 $6,723,259 04:03:08 30/01/2026
189 AIA Exchange AIA Exchange BNB/USDT $863.53 $6,583,145 04:03:13 30/01/2026
190 ListaDao ListaDao slisBNBx/BNB $863.37 $6,553,855 04:06:09 30/01/2026
191 BlueBit BlueBit BNB/USDT $864.56 $6,485,612 04:06:08 30/01/2026
192 Hibt Hibt BNB/USDC $863.22 $6,424,179 03:57:10 30/01/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $863.40 $6,333,129 04:05:48 30/01/2026
194 Bilaxy Bilaxy BNB/USDT $864.03 $6,072,354 04:03:08 30/01/2026
195 Bitspay Bitspay BTC/BNB $84,114.44 $6,053,498 04:03:08 30/01/2026
196 Azbit Azbit BNB/USDC $863.07 $6,027,660 03:57:14 30/01/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $863.71 $5,984,303 04:03:17 30/01/2026
198 Polyx Polyx BNB/USDT $864.02 $5,916,823 04:03:10 30/01/2026
199 BiFinance BiFinance BNB/USDT $863.36 $5,513,548 03:57:11 30/01/2026
200 Bitspay Bitspay BSV/BNB $17.08 $5,386,046 04:03:08 30/01/2026
201 Ju.com Ju.com BNB/USDT $863.66 $5,213,023 04:03:09 30/01/2026
202 Tebbit Tebbit BNB/USDT $863.68 $5,128,485 04:03:16 30/01/2026
203 Binance Binance BNB/EUR $863.67 $5,066,148 03:56:42 30/01/2026
204 Bibox Bibox BNB/USDT $642.64 $5,017,749 04:03:11 30/01/2026
205 Binance.US Binance.US BNB/USD $863.69 $4,836,745 03:59:53 30/01/2026
206 MEXC MEXC BNB/USDC $859.46 $4,627,456 03:42:07 30/01/2026
207 KCEX KCEX BNB/USDT $863.25 $4,612,923 03:57:12 30/01/2026
208 UEEx UEEx BNB/USDT $882.06 $4,586,781 23:54:07 29/01/2026
209 XXKK XXKK BNB/USDT $862.93 $4,544,425 04:00:09 30/01/2026
210 Binance.US Binance.US BNB/USDT $864.93 $4,340,649 03:59:53 30/01/2026
211 SunX SunX BNB/USDT $863.68 $4,290,515 04:03:18 30/01/2026
212 All InX All InX BNB/USDT $863.83 $4,191,787 04:03:10 30/01/2026
213 PointPay PointPay BNB/USDT $863.34 $4,180,260 03:57:08 30/01/2026
214 Bitspay Bitspay USDT/BNB $0.9985 $4,042,134 04:03:08 30/01/2026
215 BitKan BitKan BNB/USDT $863.85 $3,890,982 04:03:12 30/01/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $863.07 $3,870,196 03:57:48 30/01/2026
217 Pionex Pionex BNB/BTC $863.46 $3,851,658 03:57:16 30/01/2026
218 BlockFin BlockFin BNB/USDT $863.12 $3,739,167 04:00:12 30/01/2026
219 LeveX LeveX BNB/USDT $863.71 $3,728,659 04:03:15 30/01/2026
220 SecondBTC SecondBTC BNB/FDUSD $863.51 $3,616,634 04:00:15 30/01/2026
221 BloFin BloFin BNB/USDT $863.28 $3,517,272 03:57:16 30/01/2026
222 CoinEx CoinEx BNB/USDT $863.17 $3,335,432 03:59:53 30/01/2026
223 B2Z Exchange B2Z Exchange BNB/USD $863.05 $3,325,987 04:06:12 30/01/2026
224 BITmarkets BITmarkets BNB/USD $863.89 $3,321,283 04:03:11 30/01/2026
225 PrimeXBT PrimeXBT BNB/USDT $863.27 $3,316,626 04:06:15 30/01/2026
226 Biconomy.com Biconomy.com BNB/USDC $863.34 $3,226,028 03:57:08 30/01/2026
227 Coinflare Coinflare BNB/USDT $863.71 $3,220,940 04:03:10 30/01/2026
228 Binance Binance BNB/ETH $863.23 $3,183,640 03:56:42 30/01/2026
229 YEX YEX BNB/USDC $863.58 $3,139,491 04:03:10 30/01/2026
230 KCEX KCEX BNB/USDC $863.14 $3,119,567 03:57:12 30/01/2026
231 PointPay PointPay BNB/USDC $863.33 $3,114,849 03:57:08 30/01/2026
232 Bitunix Bitunix BNB/USDC $863.47 $3,093,064 03:57:15 30/01/2026
233 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $863.02 $3,050,008 04:05:52 30/01/2026
234 Cryptomus Cryptomus BNB/USDT $863.18 $3,013,062 04:03:11 30/01/2026
235 BingX BingX BNB/USDC $863.54 $2,969,121 03:51:11 30/01/2026
236 IndoEx IndoEx BNB/ETH $863.22 $2,828,964 04:03:34 30/01/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $863.46 $2,828,735 04:03:11 30/01/2026
238 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $863.55 $2,827,825 04:05:34 30/01/2026
239 Antarctic Antarctic BNB/USDT $862.93 $2,755,811 04:09:20 30/01/2026
240 Bitrue Bitrue BNB/ADA $863.22 $2,719,687 04:00:13 30/01/2026
241 Bitspay Bitspay LTC/BNB $65.61 $2,688,192 04:03:08 30/01/2026
242 BYDFi BYDFi BNB/USDT $863.92 $2,672,557 04:03:17 30/01/2026
243 Bitrue Bitrue BNB/USDT $863.04 $2,582,906 04:00:13 30/01/2026
244 Zedcex Exchange Zedcex Exchange BNB/USDT $863.55 $2,433,720 04:03:10 30/01/2026
245 BYDFi BYDFi BNB/USDT $862.99 $2,307,131 04:00:07 30/01/2026
246 Bitrue Bitrue BNB/USD1 $863.40 $2,282,373 03:57:07 30/01/2026
247 Blynex Blynex BNB/USDT $860.20 $2,263,272 03:57:10 30/01/2026
248 Tokpie Tokpie BNB/USDT $858.30 $2,250,991 04:03:09 30/01/2026
249 Coinbase Exchange Coinbase Exchange BNB/USD $863.02 $2,234,229 03:56:59 30/01/2026
250 BloFin BloFin BNB/USDT $863.12 $2,229,504 04:00:07 30/01/2026
251 Ju.com Ju.com BNB/USDC $863.34 $2,215,614 04:03:09 30/01/2026
252 TGEX TGEX BNB/USDT $864.15 $2,183,152 03:57:15 30/01/2026
253 Phemex Phemex BNB/USDT $864.38 $2,160,958 03:57:12 30/01/2026
254 IndoEx IndoEx BNB/USDT $863.09 $2,107,266 04:03:34 30/01/2026
255 Cryptonex Cryptonex BNB/USDT $863.23 $2,011,673 03:57:17 30/01/2026
256 WEEX WEEX BNB/USDC $863.23 $2,011,534 03:57:10 30/01/2026
257 IndoEx IndoEx LTC/BNB $65.62 $1,987,002 04:03:34 30/01/2026
258 CoinUp.io CoinUp.io BNB/USDT $863.46 $1,953,800 03:57:18 30/01/2026
259 BitTap BitTap BNB/USDT $863.20 $1,944,737 04:00:07 30/01/2026
260 BTSE BTSE BNB/USDT $862.25 $1,930,491 03:54:11 30/01/2026
261 B2Z Exchange B2Z Exchange BNB/USDT $862.64 $1,873,819 04:06:12 30/01/2026
262 BITmarkets BITmarkets BNB/USDT $863.41 $1,868,994 04:03:11 30/01/2026
263 Bitcoiva Bitcoiva BNB/USDT $862.37 $1,843,120 04:03:09 30/01/2026
264 BitStorage BitStorage BNB/USDT $863.62 $1,802,685 04:03:16 30/01/2026
265 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $862.37 $1,782,228 04:05:34 30/01/2026
266 Fastex Fastex BNB/USDC $865.08 $1,776,502 04:00:07 30/01/2026
267 Pionex Pionex BNB/ETH $863.41 $1,727,203 03:57:12 30/01/2026
268 THORChain THORChain BNB/RUNE $861.68 $1,677,764 03:57:07 30/01/2026
269 BitbabyExchange BitbabyExchange BNB/USDC $863.60 $1,670,919 04:03:12 30/01/2026
270 BTSE BTSE BNB/USDT $861.91 $1,646,239 03:54:15 30/01/2026
271 Fastex Fastex BNB/USDT $863.03 $1,628,338 04:00:07 30/01/2026
272 Bitspay Bitspay USDC/BNB $1.00 $1,620,856 04:03:08 30/01/2026
273 Bitspay Bitspay TRX/BNB $0.2928 $1,612,262 04:03:08 30/01/2026
274 Bitspay Bitspay XRP/BNB $1.80 $1,603,435 04:03:08 30/01/2026
275 B2Z Exchange B2Z Exchange BNB/USD $862.38 $1,593,777 04:06:15 30/01/2026
276 BITmarkets BITmarkets BNB/USDT $863.02 $1,589,935 04:03:15 30/01/2026
277 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $862.23 $1,580,843 04:03:08 30/01/2026
278 Coincall Coincall BNB/USD $863.32 $1,534,182 04:06:15 30/01/2026
279 Kraken Kraken BNB/USD $862.93 $1,532,281 03:59:25 30/01/2026
280 Picol Picol BNB/ETH $863.61 $1,527,496 04:03:10 30/01/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $863.42 $1,526,696 04:05:52 30/01/2026
282 Nivex Nivex BNB/USDT $863.33 $1,494,803 04:03:12 30/01/2026
283 Salavi Exchange Salavi Exchange BNB/USDT $863.69 $1,484,805 04:03:14 30/01/2026
284 CriptoSwaps CriptoSwaps BNB/USDT $861.53 $1,451,615 04:00:10 30/01/2026
285 Gate Gate BNB/USDC $863.24 $1,420,620 03:56:54 30/01/2026
286 FMFW.io FMFW.io BNB/USD $863.92 $1,417,970 04:03:08 30/01/2026
287 Changelly PRO Changelly PRO BNB/USDT $862.87 $1,417,128 04:00:08 30/01/2026
288 HitBTC HitBTC BNB/USDT $863.86 $1,417,071 04:03:09 30/01/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $862.87 $1,416,952 04:00:11 30/01/2026
290 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $894.62 $1,408,545 10:45:07 28/01/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $862.87 $1,381,810 03:59:13 30/01/2026
292 Bitspay Bitspay TUSD/BNB $0.9978 $1,374,694 04:03:08 30/01/2026
293 Bitspay Bitspay OMG/BNB $0.07523 $1,302,381 04:03:08 30/01/2026
294 Dex-Trade Dex-Trade BNB/USDT $863.45 $1,293,672 04:00:07 30/01/2026
295 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $863.06 $1,170,235 04:05:28 30/01/2026
296 IndoEx IndoEx XRP/BNB $1.80 $1,164,302 04:03:34 30/01/2026
297 BitDelta BitDelta BNB/USDT $862.21 $1,155,704 03:54:07 30/01/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $863.48 $1,155,226 03:57:15 30/01/2026
299 HitBTC HitBTC BNB/USDT $863.46 $1,155,180 04:03:16 30/01/2026
300 Gleec BTC Gleec BTC BNB/USDT $863.32 $1,155,154 04:03:15 30/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:16 30/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,684,824,758 với tỷ giá $863.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá