BNB BNB
Xếp hạng #5
13:54:00 22/02/2025
Giá BNB (BNB)
$655.83 0.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biton |
BNB/USDT | $657.47 | $2,254,556,221 | 13:02:58 22/02/2025 |
| 2 |  WEEX |
BNB/USDT | $657.90 | $902,993,611 | 12:59:58 22/02/2025 |
| 3 |  Venus |
BNB/vBNB | $657.93 | $697,146,349 | 12:59:52 22/02/2025 |
| 4 |  Binance |
BNB/USDT | $657.74 | $688,480,012 | 12:56:58 22/02/2025 |
| 5 |  Tapbit |
BNB/USDT | $657.31 | $491,840,949 | 12:59:58 22/02/2025 |
| 6 |  KCEX |
BNB/USDT | $657.26 | $347,875,340 | 12:59:58 22/02/2025 |
| 7 |  BVOX |
BNB/USDT | $658.51 | $346,737,691 | 12:59:58 22/02/2025 |
| 8 |  Topone |
BNB/USDT | $656.94 | $317,864,115 | 13:05:58 22/02/2025 |
| 9 |  Coin8 Exchange |
BNB/USDT | $657.24 | $296,605,342 | 13:02:58 22/02/2025 |
| 10 |  OrangeX |
BNB/USDT | $657.21 | $277,693,478 | 12:59:58 22/02/2025 |
| 11 |  Bitunix |
BNB/USDT | $657.73 | $275,020,440 | 12:59:58 22/02/2025 |
| 12 |  IndoEx |
BTC/BNB | $96,503.98 | $241,948,667 | 12:59:55 22/02/2025 |
| 13 | Binance |
BNB/FDUSD | $657.50 | $229,815,393 | 12:56:57 22/02/2025 |
| 14 |  BiKing |
BNB/USDT | $657.69 | $221,201,054 | 13:02:58 22/02/2025 |
| 15 |  CoinW |
BNB/USDT | $657.27 | $221,160,813 | 12:59:58 22/02/2025 |
| 16 |  BTX Exchange |
BNB/USDT | $702.90 | $218,962,737 | 13:02:58 22/02/2025 |
| 17 | BiKing |
BNB/USDT | $657.61 | $216,983,192 | 13:02:59 22/02/2025 |
| 18 | Binance |
BNB/USDT | $657.56 | $216,918,139 | 12:57:07 22/02/2025 |
| 19 |  IBIT Global |
BNB/USDT | $657.65 | $213,976,698 | 13:02:58 22/02/2025 |
| 20 |  Websea |
BNB/USDT | $657.28 | $194,721,197 | 12:59:58 22/02/2025 |
| 21 |  Toobit |
BNB/USDT | $657.27 | $194,581,689 | 12:59:58 22/02/2025 |
| 22 |  Hotcoin |
BNB/USDT | $657.26 | $192,615,067 | 12:59:58 22/02/2025 |
| 23 |  FameEX |
BNB/USDT | $657.26 | $173,039,794 | 12:59:58 22/02/2025 |
| 24 |  3EX |
BNB/USDT | $672.05 | $158,608,269 | 12:59:58 22/02/2025 |
| 25 |  BTCC |
BNB/USDT | $657.55 | $157,847,026 | 13:02:58 22/02/2025 |
| 26 |  FutureX Pro |
BNB/USDT | $657.76 | $132,467,668 | 13:02:56 22/02/2025 |
| 27 |  BYDFi |
BNB/USDT | $657.48 | $123,533,367 | 13:02:58 22/02/2025 |
| 28 |  MEXC |
BNB/USDT | $657.74 | $122,473,845 | 12:56:58 22/02/2025 |
| 29 |  OKX |
BNB/USDT | $658.08 | $108,401,379 | 12:56:58 22/02/2025 |
| 30 |  LBank |
BNB/USDT | $657.27 | $107,609,155 | 12:59:58 22/02/2025 |
| 31 |  HyperPay Futures |
BNB/USDT | $656.94 | $105,384,515 | 13:05:58 22/02/2025 |
| 32 |  XT.COM |
BNB/USDT | $657.27 | $104,138,163 | 12:59:58 22/02/2025 |
| 33 |  AscendEX (BitMax) |
BNB/USDT | $657.36 | $101,091,087 | 12:59:58 22/02/2025 |
| 34 |  Bitrue |
BNB/USDT | $657.00 | $100,674,668 | 12:59:58 22/02/2025 |
| 35 |  Bybit |
BNB/USDT | $658.63 | $99,345,435 | 12:56:58 22/02/2025 |
| 36 |  Coinflare |
BNB/USDT | $657.95 | $92,177,629 | 12:59:58 22/02/2025 |
| 37 | Binance |
BNB/USD | $657.44 | $90,312,390 | 12:56:58 22/02/2025 |
| 38 |  Hyperliquid |
BNB/USD | $657.18 | $87,120,093 | 12:59:58 22/02/2025 |
| 39 | Binance |
BNB/USDC | $657.78 | $86,511,790 | 12:56:58 22/02/2025 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $657.26 | $84,470,762 | 12:59:58 22/02/2025 |
| 41 |  Koinbay |
BNB/USDT | $661.86 | $68,447,821 | 12:59:58 22/02/2025 |
| 42 |  Aibit |
BNB/USDT | $657.28 | $68,199,960 | 12:59:58 22/02/2025 |
| 43 |  Hibt |
BNB/USDT | $657.56 | $62,797,378 | 12:59:58 22/02/2025 |
| 44 |  SAFEX |
BNB/USDT | $657.41 | $61,726,620 | 13:02:58 22/02/2025 |
| 45 |  Batonex |
BNB/USDT | $657.27 | $58,636,439 | 12:59:58 22/02/2025 |
| 46 |  DigiFinex |
BNB/USDT | $657.29 | $58,240,774 | 12:59:58 22/02/2025 |
| 47 | FameEX |
BNB/USDT | $657.47 | $56,022,668 | 12:59:53 22/02/2025 |
| 48 | Websea |
BNB/USDT | $657.77 | $54,713,567 | 12:59:54 22/02/2025 |
| 49 | IndoEx |
BNB/BTC | $660.23 | $53,392,672 | 12:59:55 22/02/2025 |
| 50 |  P2B |
BNB/USDT | $659.47 | $52,513,038 | 12:59:56 22/02/2025 |
| 51 |  Zedxion Exchange |
BNB/USDT | $657.44 | $50,191,564 | 13:02:58 22/02/2025 |
| 52 |  Zoomex |
BNB/USDT | $658.07 | $49,697,060 | 12:59:58 22/02/2025 |
| 53 | Batonex |
BNB/USDT | $657.47 | $49,265,835 | 13:00:05 22/02/2025 |
| 54 |  VOOX Exchange |
BNB/USDT | $657.27 | $44,450,518 | 12:59:58 22/02/2025 |
| 55 |  Deepcoin |
BNB/USDT | $657.16 | $39,326,827 | 12:59:58 22/02/2025 |
| 56 |  Phemex |
BNB/USDT | $657.57 | $39,324,046 | 12:59:58 22/02/2025 |
| 57 | AscendEX (BitMax) |
BNB/USDT | $657.67 | $38,908,965 | 12:59:56 22/02/2025 |
| 58 | BTCC |
BNB/USDT | $657.43 | $38,486,021 | 13:02:54 22/02/2025 |
| 59 |  BingX |
BNB/USDT | $658.34 | $36,757,658 | 12:59:58 22/02/2025 |
| 60 |  ListaDao |
clisBNB/BNB | $657.60 | $35,661,254 | 13:03:00 22/02/2025 |
| 61 |  XEX |
BNB/USDT | $657.27 | $35,273,190 | 13:02:58 22/02/2025 |
| 62 |  CoinUp.io |
BNB/USDT | $658.32 | $33,861,060 | 13:02:58 22/02/2025 |
| 63 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 13:02:58 22/02/2025 |
| 64 |  Millionero |
BNB/USDT | $658.02 | $30,664,824 | 13:02:58 22/02/2025 |
| 65 |  Bilaxy |
BNB/USDT | $667.58 | $29,128,031 | 12:59:56 22/02/2025 |
| 66 |  Zedcex Exchange |
BNB/BTC | $657.57 | $28,926,522 | 13:02:53 22/02/2025 |
| 67 | Koinbay |
BNB/USDT | $659.02 | $27,442,441 | 13:00:05 22/02/2025 |
| 68 |  TNNS PROX |
BNB/USDT | $657.66 | $27,315,677 | 13:03:00 22/02/2025 |
| 69 |  ZKE |
BNB/USDT | $657.64 | $27,314,957 | 13:02:53 22/02/2025 |
| 70 | Zedxion Exchange |
BNB/USDT | $657.64 | $27,314,898 | 13:02:53 22/02/2025 |
| 71 |  SpireX |
BNB/USDT | $657.64 | $27,314,896 | 13:02:54 22/02/2025 |
| 72 |  Ourbit |
BNB/USDT | $657.27 | $26,147,545 | 12:59:58 22/02/2025 |
| 73 | IBIT Global |
BNB/USDT | $657.64 | $25,792,189 | 13:02:54 22/02/2025 |
| 74 |  BlueBit |
BNB/USDT | $657.82 | $24,520,557 | 13:02:58 22/02/2025 |
| 75 | Bybit |
BNB/USDT | $659.12 | $24,405,102 | 12:56:52 22/02/2025 |
| 76 | IndoEx |
ETH/BNB | $2,692.63 | $21,528,561 | 12:59:55 22/02/2025 |
| 77 |  Coinstore |
BNB/USDT | $656.52 | $20,196,290 | 13:00:04 22/02/2025 |
| 78 | LBank |
BNB/USDT | $657.37 | $18,841,739 | 13:00:03 22/02/2025 |
| 79 |  UZX |
BNB/USDT | $657.67 | $17,672,093 | 12:59:54 22/02/2025 |
| 80 | OKX |
BNB/USDT | $657.78 | $16,766,099 | 12:56:57 22/02/2025 |
| 81 |  HTX |
BNB/USDT | $657.75 | $16,113,384 | 12:59:54 22/02/2025 |
| 82 |  NexDAX |
BNB/USDT | $657.39 | $15,769,822 | 13:03:05 22/02/2025 |
| 83 | DigiFinex |
BNB/USDT | $657.55 | $15,754,237 | 12:59:53 22/02/2025 |
| 84 | Hibt |
BNB/USDT | $657.47 | $15,423,148 | 13:00:05 22/02/2025 |
| 85 |  Poloniex |
BNB/USDT | $655.34 | $15,302,927 | 12:59:53 22/02/2025 |
| 86 |  Koinpark |
BNB/INR | $649.26 | $15,064,180 | 13:02:57 22/02/2025 |
| 87 | Koinpark |
BNB/USDT | $657.72 | $15,053,825 | 13:02:57 22/02/2025 |
| 88 |  Biconomy.com |
BNB/USDT | $657.49 | $14,079,847 | 12:59:58 22/02/2025 |
| 89 |  Gate.io |
BNB/USDT | $657.27 | $14,050,094 | 12:59:54 22/02/2025 |
| 90 | CoinUp.io |
BNB/USDT | $657.45 | $13,844,650 | 13:02:57 22/02/2025 |
| 91 | Binance |
BNB/USDC | $657.53 | $13,772,115 | 12:56:57 22/02/2025 |
| 92 |  Bitcastle |
BNB/USDT | $657.57 | $13,481,689 | 13:02:58 22/02/2025 |
| 93 |  Bitget |
BNB/USDT | $657.76 | $12,719,745 | 12:56:58 22/02/2025 |
| 94 |  Megabit |
BNB/USDT | $657.40 | $12,698,682 | 12:59:58 22/02/2025 |
| 95 |  Skybit |
BNB/USDT | $656.96 | $12,680,619 | 13:05:58 22/02/2025 |
| 96 | VOOX Exchange |
BNB/USDT | $657.62 | $12,660,793 | 13:00:00 22/02/2025 |
| 97 | Binance |
BNB/BTC | $657.57 | $12,142,047 | 12:56:57 22/02/2025 |
| 98 |  Pionex |
BNB/USDT | $657.27 | $11,206,672 | 12:59:58 22/02/2025 |
| 99 | Ourbit |
BNB/USDT | $658.17 | $11,150,232 | 13:00:03 22/02/2025 |
| 100 |  4E |
BNB/USDT | $657.62 | $10,740,235 | 13:02:53 22/02/2025 |
| 101 | CoinW |
BNB/USDT | $659.18 | $10,513,191 | 13:00:02 22/02/2025 |
| 102 |  Qmall Exchange |
BNB/USDT | $658.05 | $10,448,953 | 13:00:04 22/02/2025 |
| 103 |  CEEX exchange |
BNB/USDT | $657.89 | $10,260,947 | 13:02:55 22/02/2025 |
| 104 | Aibit |
BNB/USDT | $657.47 | $10,237,866 | 12:59:53 22/02/2025 |
| 105 | Bitunix |
BNB/USDT | $658.05 | $10,186,534 | 12:59:53 22/02/2025 |
| 106 | BVOX |
BNB/USDT | $658.87 | $8,608,647 | 12:59:53 22/02/2025 |
| 107 | Binance |
BNB/ETH | $658.12 | $8,245,180 | 12:57:07 22/02/2025 |
| 108 | XT.COM |
BNB/USDT | $657.57 | $8,104,932 | 12:59:57 22/02/2025 |
| 109 | IndoEx |
BNB/ETH | $660.88 | $8,097,341 | 13:00:03 22/02/2025 |
| 110 |  Fairdesk |
BNB/USDT | $604.69 | $8,025,872 | 13:05:58 22/02/2025 |
| 111 | Tapbit |
BNB/USDT | $657.47 | $8,010,225 | 13:00:02 22/02/2025 |
| 112 | MEXC |
BNB/USDT | $658.08 | $7,978,540 | 12:56:59 22/02/2025 |
| 113 | WEEX |
BNB/USDT | $657.56 | $7,936,009 | 12:59:53 22/02/2025 |
| 114 |  GroveX |
BNB/USDT | $657.71 | $6,813,018 | 13:02:59 22/02/2025 |
| 115 |  Slex Exchange |
BNB/USDT | $657.57 | $6,774,946 | 13:00:02 22/02/2025 |
| 116 |  AIA Exchange |
BNB/USDT | $657.76 | $6,654,546 | 13:03:00 22/02/2025 |
| 117 | HTX |
BNB/USDT | $657.95 | $6,548,950 | 12:59:58 22/02/2025 |
| 118 |  Fastex |
BNB/USDC | $657.65 | $6,450,587 | 12:59:53 22/02/2025 |
| 119 |  Azbit |
BNB/USDT | $657.77 | $6,422,328 | 12:59:57 22/02/2025 |
| 120 |  SuperEx |
BNB/USDT | $657.76 | $6,417,126 | 13:02:56 22/02/2025 |
| 121 | Biconomy.com |
BNB/USDT | $657.47 | $6,344,280 | 12:59:57 22/02/2025 |
| 122 | Zoomex |
BNB/USDT | $658.56 | $6,105,052 | 12:59:53 22/02/2025 |
| 123 | Fastex |
BNB/USDT | $657.48 | $5,960,038 | 12:59:53 22/02/2025 |
| 124 | IndoEx |
BNB/USDT | $659.55 | $5,954,632 | 13:00:03 22/02/2025 |
| 125 | IndoEx |
LTC/BNB | $129.64 | $5,752,340 | 13:00:03 22/02/2025 |
| 126 | 4E |
BNB/USDT | $657.59 | $5,506,285 | 13:02:58 22/02/2025 |
| 127 |  Bibox |
BNB/USDT | $658.74 | $5,458,958 | 13:02:53 22/02/2025 |
| 128 | Bitget |
BNB/USDT | $658.08 | $5,435,881 | 12:57:00 22/02/2025 |
| 129 |  HKD.com |
BNB/USDT | $658.05 | $4,889,482 | 13:02:55 22/02/2025 |
| 130 | Coin8 Exchange |
BNB/USDT | $657.82 | $4,873,675 | 13:02:57 22/02/2025 |
| 131 |  FMCPAY |
BNB/USDT | $657.72 | $4,324,207 | 12:59:53 22/02/2025 |
| 132 |  KuCoin |
BNB/USDT | $658.89 | $4,248,010 | 12:56:58 22/02/2025 |
| 133 |  PayBito |
BNB/USDT | $657.38 | $4,048,424 | 13:03:02 22/02/2025 |
| 134 |  Polyx |
BNB/USDT | $654.45 | $4,047,419 | 13:02:53 22/02/2025 |
| 135 |  Bitcoiva |
XRP/BNB | $2.59 | $3,977,025 | 13:03:06 22/02/2025 |
| 136 | Toobit |
BNB/USDT | $657.55 | $3,888,316 | 12:59:53 22/02/2025 |
| 137 |  LocalTrade |
BNB/USDT | $657.31 | $3,776,103 | 13:02:58 22/02/2025 |
| 138 |  LATOKEN |
BNB/USDT | $658.99 | $3,757,653 | 13:00:03 22/02/2025 |
| 139 |  PointPay |
BNB/USDT | $657.59 | $3,527,998 | 12:59:57 22/02/2025 |
| 140 | KuCoin |
BNB/USDT | $658.30 | $3,431,594 | 12:56:57 22/02/2025 |
| 141 | FMCPAY |
BNB/ETH | $657.48 | $3,408,564 | 13:00:04 22/02/2025 |
| 142 |  CoinEx |
BNB/USDT | $657.04 | $3,323,316 | 12:59:53 22/02/2025 |
| 143 |  BTSE |
BNB/USDT | $657.57 | $3,320,961 | 12:59:58 22/02/2025 |
| 144 |  BITmarkets |
BNB/USDT | $657.43 | $3,320,854 | 12:59:58 22/02/2025 |
| 145 | OrangeX |
BNB/USDT | $657.57 | $3,305,086 | 12:59:53 22/02/2025 |
| 146 | IndoEx |
XRP/BNB | $2.59 | $3,298,489 | 13:00:03 22/02/2025 |
| 147 |  B2Z Exchange |
BNB/USD | $657.84 | $3,264,663 | 13:02:58 22/02/2025 |
| 148 |  Bitci TR |
BNB/USDT | $658.78 | $3,199,886 | 13:03:04 22/02/2025 |
| 149 |  WOOFi |
BNB/USDT | $658.25 | $3,183,554 | 13:00:04 22/02/2025 |
| 150 | Binance |
SOL/BNB | $171.95 | $3,183,328 | 12:56:57 22/02/2025 |
| 151 | Hotcoin |
BNB/USDT | $657.66 | $3,093,687 | 12:59:57 22/02/2025 |
| 152 | NexDAX |
BNB/ETH | $656.70 | $3,090,925 | 13:02:52 22/02/2025 |
| 153 | Coinflare |
BNB/USDT | $657.56 | $2,818,182 | 13:00:06 22/02/2025 |
| 154 |  Kraken |
BNB/USD | $657.49 | $2,813,433 | 12:56:58 22/02/2025 |
| 155 | Pionex |
BNB/USDT | $657.55 | $2,740,582 | 13:00:02 22/02/2025 |
| 156 |  BitMart |
BNB/USDT | $657.96 | $2,649,768 | 13:00:03 22/02/2025 |
| 157 | IndoEx |
USDT/BNB | $1.00 | $2,479,624 | 13:00:03 22/02/2025 |
| 158 |  BitKan |
BNB/USDT | $657.56 | $2,405,603 | 13:02:57 22/02/2025 |
| 159 | BingX |
BNB/USDT | $657.75 | $2,403,044 | 12:59:57 22/02/2025 |
| 160 | Pionex |
BNB/BTC | $657.31 | $2,379,289 | 12:59:58 22/02/2025 |
| 161 |  BIT |
BNB/USDT | $657.68 | $2,362,459 | 12:59:58 22/02/2025 |
| 162 | KCEX |
BNB/USDT | $657.77 | $2,311,930 | 13:00:06 22/02/2025 |
| 163 | BYDFi |
BNB/USDT | $657.56 | $2,150,644 | 13:02:58 22/02/2025 |
| 164 |  Welcoin |
BNB/USDT | $693.73 | $2,088,988 | 13:02:58 22/02/2025 |
| 165 | SAFEX |
BNB/USDT | $657.64 | $2,053,465 | 13:02:57 22/02/2025 |
| 166 | B2Z Exchange |
BNB/USDT | $657.39 | $2,036,760 | 13:02:53 22/02/2025 |
| 167 | BITmarkets |
BNB/USDT | $657.46 | $2,034,827 | 12:59:55 22/02/2025 |
| 168 | BTSE |
BNB/USDT | $658.84 | $2,017,472 | 13:00:03 22/02/2025 |
| 169 | PayBito |
BNB/ETH | $660.58 | $1,920,770 | 13:03:02 22/02/2025 |
| 170 |  THORChain |
BNB/RUNE | $658.43 | $1,911,709 | 13:00:02 22/02/2025 |
| 171 |  Blynex |
BNB/USDT | $656.93 | $1,849,248 | 13:02:54 22/02/2025 |
| 172 |  AlphaX |
BNB/USDT | $657.29 | $1,847,862 | 13:05:58 22/02/2025 |
| 173 | Zedcex Exchange |
BNB/USDT | $657.65 | $1,842,224 | 13:02:53 22/02/2025 |
| 174 | Binance |
BNB/TRY | $660.84 | $1,832,808 | 12:56:57 22/02/2025 |
| 175 | TruBit Pro Exchange |
BNB/USDC | $658.76 | $1,773,721 | 12:59:57 22/02/2025 |
| 176 |  BitStorage |
BNB/USDT | $657.56 | $1,744,842 | 13:00:03 22/02/2025 |
| 177 | Slex Exchange |
BNB/ETH | $658.35 | $1,704,225 | 13:00:02 22/02/2025 |
| 178 |  Dex-Trade |
BNB/USDT | $659.31 | $1,699,321 | 12:59:55 22/02/2025 |
| 179 | Slex Exchange |
BNB/BTC | $657.80 | $1,653,621 | 13:00:02 22/02/2025 |
| 180 | WEEX |
BNB/USDC | $657.47 | $1,586,621 | 12:59:53 22/02/2025 |
| 181 |  FMFW.io |
BNB/USD | $658.38 | $1,527,554 | 12:59:55 22/02/2025 |
| 182 |  HitBTC |
BNB/USDT | $658.38 | $1,526,827 | 12:59:53 22/02/2025 |
| 183 |  Changelly PRO |
BNB/USDT | $657.66 | $1,524,031 | 13:02:55 22/02/2025 |
| 184 |  Mandala Exchange |
BNB/USDT | $657.65 | $1,523,769 | 13:03:06 22/02/2025 |
| 185 | Azbit |
BNB/USDC | $657.83 | $1,448,102 | 12:59:57 22/02/2025 |
| 186 |  WOO X |
BNB/USDT | $658.37 | $1,416,459 | 12:59:58 22/02/2025 |
| 187 | Binance |
BNB/EUR | $658.75 | $1,415,110 | 12:56:57 22/02/2025 |
| 188 | B2Z Exchange |
BNB/USD | $657.52 | $1,403,191 | 13:02:53 22/02/2025 |
| 189 | BITmarkets |
BNB/USD | $657.56 | $1,401,586 | 12:59:55 22/02/2025 |
| 190 |  Salavi Exchange |
BNB/USDT | $657.76 | $1,371,315 | 13:02:59 22/02/2025 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $657.47 | $1,362,592 | 12:59:57 22/02/2025 |
| 192 |  Coincall |
BNB/USD | $656.89 | $1,286,910 | 13:05:58 22/02/2025 |
| 193 |  BankCEX |
BNB/USDT | $657.35 | $1,238,000 | 13:02:55 22/02/2025 |
| 194 |  BloFin |
BNB/USDT | $656.73 | $1,226,828 | 12:59:58 22/02/2025 |
| 195 |  Cryptonex |
BNB/USDT | $657.74 | $1,206,090 | 13:02:53 22/02/2025 |
| 196 |  TGEX |
BNB/USDT | $657.22 | $1,174,471 | 13:02:58 22/02/2025 |
| 197 | BlueBit |
BNB/USDT | $658.08 | $1,170,768 | 13:03:02 22/02/2025 |
| 198 | HitBTC |
BNB/USDT | $657.13 | $1,139,001 | 12:59:58 22/02/2025 |
| 199 |  Gleec BTC |
BNB/USDT | $657.30 | $1,138,813 | 13:02:58 22/02/2025 |
| 200 | Mandala Exchange |
BNB/USDT | $656.68 | $1,130,489 | 13:02:58 22/02/2025 |
| 201 | Phemex |
BNB/USDT | $657.48 | $1,111,367 | 12:59:52 22/02/2025 |
| 202 | XEX |
BNB/USDT | $657.76 | $1,106,301 | 13:03:00 22/02/2025 |
| 203 |  Tokpie |
RARI/BNB | $1.67 | $1,091,269 | 13:02:52 22/02/2025 |
| 204 | Binance |
BNB/USD | $658.31 | $1,055,280 | 12:54:51 22/02/2025 |
| 205 |  BitDelta |
BNB/USDT | $657.47 | $1,029,119 | 12:59:53 22/02/2025 |
| 206 | NexDAX |
BNB/BTC | $658.03 | $1,026,372 | 13:02:52 22/02/2025 |
| 207 |  XBO.com |
BNB/USDT | $657.39 | $1,025,819 | 13:02:55 22/02/2025 |
| 208 | XBO.com |
BNB/USDC | $657.61 | $1,013,964 | 13:02:55 22/02/2025 |
| 209 |  Binance TR |
BNB/TRY | $660.62 | $1,012,519 | 13:00:03 22/02/2025 |
| 210 | P2B |
BNB/USD | $659.30 | $991,193 | 12:59:56 22/02/2025 |
| 211 | Binance TR |
BNB/USDT | $657.55 | $953,625 | 13:00:03 22/02/2025 |
| 212 |  ONUS Pro |
BNB/VNDC | $657.27 | $950,214 | 13:02:58 22/02/2025 |
| 213 |  C-Patex |
BNB/USDT | $657.57 | $948,604 | 12:59:56 22/02/2025 |
| 214 |  CoinCatch |
BNB/USDT | $657.25 | $923,888 | 13:02:58 22/02/2025 |
| 215 | AscendEX (BitMax) |
BNB/BTC | $654.89 | $877,771 | 12:59:56 22/02/2025 |
| 216 | Tokpie |
BNB/USDT | $658.61 | $856,889 | 13:02:52 22/02/2025 |
| 217 | Azbit |
SOL/BNB | $171.94 | $842,253 | 12:59:57 22/02/2025 |
| 218 | IndoEx |
WIBE/BNB | $1.14 | $828,838 | 13:00:03 22/02/2025 |
| 219 | Millionero |
BNB/USDT | $657.46 | $821,772 | 13:02:59 22/02/2025 |
| 220 | CoinCatch |
BNB/USDT | $657.66 | $800,534 | 13:02:58 22/02/2025 |
| 221 |  Flipster |
BNB/USDT | $657.42 | $789,294 | 12:59:58 22/02/2025 |
| 222 |  Vertex Protocol |
BNB/USDC | $658.15 | $788,449 | 12:59:58 22/02/2025 |
| 223 |  BiFinance |
BNB/USDT | $657.37 | $779,580 | 13:00:05 22/02/2025 |
| 224 | Millionero |
BNB/USDC | $659.26 | $772,314 | 13:02:59 22/02/2025 |
| 225 | Binance |
KAITO/BNB | $1.76 | $730,505 | 12:56:57 22/02/2025 |
| 226 |  Nonkyc.io Exchange |
BNB/USDC | $659.20 | $710,334 | 12:59:55 22/02/2025 |
| 227 | FMCPAY |
BNB/BTC | $657.49 | $632,583 | 12:59:53 22/02/2025 |
| 228 | Deepcoin |
BNB/USDT | $657.47 | $631,337 | 12:59:52 22/02/2025 |
| 229 |  BigONE |
BNB/USDT | $656.40 | $597,646 | 13:00:06 22/02/2025 |
| 230 | Nonkyc.io Exchange |
BNB/USDT | $658.34 | $595,596 | 12:59:55 22/02/2025 |
| 231 |  ChangeNOW |
BNB/BTC | $653.35 | $578,869 | 13:02:53 22/02/2025 |
| 232 | Nonkyc.io Exchange |
BCH/BNB | $317.83 | $577,957 | 12:59:55 22/02/2025 |
| 233 | Zedxion Exchange |
BNB/BTC | $657.57 | $574,199 | 13:02:53 22/02/2025 |
| 234 | TNNS PROX |
BNB/BTC | $657.58 | $574,161 | 13:03:00 22/02/2025 |
| 235 | SpireX |
BNB/BTC | $657.57 | $574,145 | 13:02:54 22/02/2025 |
| 236 |  Bitvavo |
BNB/EUR | $659.08 | $551,630 | 12:59:55 22/02/2025 |
| 237 | ONUS Pro |
BNB/USDT | $657.49 | $542,491 | 13:02:58 22/02/2025 |
| 238 |  Topcredit Int |
BNB/USDT | $657.62 | $542,445 | 13:02:52 22/02/2025 |
| 239 | Binance |
S/BNB | $0.8831 | $539,876 | 12:56:57 22/02/2025 |
| 240 |  Tothemoon |
BNB/USDT | $657.94 | $532,447 | 12:59:56 22/02/2025 |
| 241 |  Cryptomus |
BNB/USDT | $657.49 | $531,790 | 13:02:55 22/02/2025 |
| 242 | XT.COM |
BNB/XT | $657.49 | $523,531 | 12:59:57 22/02/2025 |
| 243 | Poloniex |
BNB/USDT | $657.74 | $490,831 | 12:59:58 22/02/2025 |
| 244 |  RabbitX |
BNB/USD | $656.85 | $458,623 | 13:05:58 22/02/2025 |
| 245 | Bitcastle |
BNB/USDT | $657.26 | $451,379 | 13:02:59 22/02/2025 |
| 246 |  Apex Protocol |
BNB/USDC | $657.72 | $447,163 | 13:02:58 22/02/2025 |
| 247 |  PrimeXBT |
BNB/USDT | $657.53 | $435,498 | 13:02:58 22/02/2025 |
| 248 | Binance TR |
BNB/FDUSD | $657.53 | $426,482 | 13:00:03 22/02/2025 |
| 249 | Binance |
LTC/BNB | $129.41 | $420,412 | 12:56:57 22/02/2025 |
| 250 | FMFW.io |
BNB/ETH | $658.16 | $411,054 | 13:00:03 22/02/2025 |
| 251 | HitBTC |
BNB/ETH | $658.01 | $410,970 | 12:59:53 22/02/2025 |
| 252 | Changelly PRO |
BNB/ETH | $658.18 | $407,914 | 13:02:55 22/02/2025 |
| 253 |  Orderly Network (EVM) |
BNB/USDC | $658.79 | $406,893 | 13:05:58 22/02/2025 |
| 254 | Dex-Trade |
BNB/BTC | $659.12 | $405,396 | 13:00:03 22/02/2025 |
| 255 | GroveX |
BNB/BTC | $657.76 | $403,387 | 13:02:59 22/02/2025 |
| 256 |  Bitkub |
BNB/THB | $661.78 | $402,065 | 12:59:56 22/02/2025 |
| 257 |  SecondBTC |
BNB/USDT | $657.88 | $386,461 | 13:00:02 22/02/2025 |
| 258 | Binance |
XRP/BNB | $2.58 | $383,087 | 12:57:07 22/02/2025 |
| 259 | BIT |
BNB/USDT | $657.57 | $379,334 | 13:00:04 22/02/2025 |
| 260 | PointPay |
BNB/ETH | $658.15 | $366,758 | 12:59:57 22/02/2025 |
| 261 |  Backpack Exchange |
BNB/USDC | $658.57 | $355,195 | 12:59:58 22/02/2025 |
| 262 |  Binance.US |
BNB/USDT | $657.46 | $346,644 | 12:59:55 22/02/2025 |
| 263 | Binance |
HBAR/BNB | $0.2158 | $340,982 | 12:56:57 22/02/2025 |
| 264 |  dYdX v4 |
BNB/USD | $655.50 | $337,007 | 13:05:58 22/02/2025 |
| 265 | Binance |
ADA/BNB | $0.7700 | $331,536 | 12:57:07 22/02/2025 |
| 266 | BitDelta |
BNB/USDC | $657.49 | $318,437 | 12:59:53 22/02/2025 |
| 267 |  Bitbank |
BNB/JPY | $661.16 | $295,844 | 12:59:54 22/02/2025 |
| 268 |  VinDAX |
BNB/USDT | $658.35 | $294,323 | 13:02:54 22/02/2025 |
| 269 | PointPay |
BNB/USDC | $657.59 | $293,000 | 12:59:57 22/02/2025 |
| 270 |  Bitazza |
BNB/USDT | $655.42 | $281,725 | 13:03:06 22/02/2025 |
| 271 |  Serenity |
BNB/USDT | $657.36 | $278,527 | 13:03:05 22/02/2025 |
| 272 | Nonkyc.io Exchange |
BNB/BTC | $659.25 | $269,639 | 12:59:55 22/02/2025 |
| 273 |  Bitbns |
BNB/INR | $552.81 | $268,438 | 13:02:53 22/02/2025 |
| 274 | B2Z Exchange |
BNB/USDC | $657.53 | $265,854 | 13:02:53 22/02/2025 |
| 275 | BITmarkets |
BNB/USDC | $657.75 | $265,598 | 12:59:55 22/02/2025 |
| 276 | Binance |
BNB/JPY | $660.73 | $261,901 | 12:56:57 22/02/2025 |
| 277 |  Dcoin |
BNB/USDT | $657.18 | $257,614 | 13:02:54 22/02/2025 |
| 278 |  Binance TH |
BNB/USDT | $657.55 | $254,867 | 13:00:03 22/02/2025 |
| 279 | Binance |
BERA/BNB | $7.16 | $253,496 | 12:56:57 22/02/2025 |
| 280 |  OpenOcean |
BNB/USDT | $657.71 | $247,107 | 12:59:52 22/02/2025 |
| 281 | Binance |
BNB/BRL | $660.40 | $247,007 | 12:56:57 22/02/2025 |
| 282 | Megabit |
BNB/USDT | $657.55 | $245,458 | 12:59:55 22/02/2025 |
| 283 | Binance |
SOLV/BNB | $0.03327 | $239,142 | 12:56:57 22/02/2025 |
| 284 | OKX |
BNB/USDC | $659.26 | $237,176 | 12:56:57 22/02/2025 |
| 285 |  Delta Exchange |
BNB/USDT | $657.69 | $236,150 | 13:02:58 22/02/2025 |
| 286 | LocalTrade |
BNB/BTC | $657.33 | $234,379 | 13:02:58 22/02/2025 |
| 287 |  Bithumb |
BNB/KRW | $675.09 | $222,596 | 12:59:52 22/02/2025 |
| 288 |  Gemini |
BNB/GUSD | $657.54 | $206,369 | 12:59:58 22/02/2025 |
| 289 | AscendEX (BitMax) |
BNB/USD | $655.20 | $206,336 | 12:59:56 22/02/2025 |
| 290 | Tapbit |
BNB/USDC | $657.44 | $183,956 | 13:00:02 22/02/2025 |
| 291 | Bybit |
BNB/USDC | $659.95 | $183,944 | 12:56:52 22/02/2025 |
| 292 | Binance |
SUI/BNB | $3.38 | $183,618 | 12:56:57 22/02/2025 |
| 293 | Pionex |
BNB/BTC | $657.53 | $183,072 | 13:00:02 22/02/2025 |
| 294 | GroveX |
INJ/BNB | $15.25 | $178,939 | 13:02:59 22/02/2025 |
| 295 |  BitMEX |
BNB/USD | $657.31 | $177,931 | 12:59:58 22/02/2025 |
| 296 | Tokpie |
BNB/ETH | $661.17 | $177,579 | 13:02:52 22/02/2025 |
| 297 | Bitrue |
BNB/USDT | $657.47 | $177,082 | 12:59:56 22/02/2025 |
| 298 | BitMart |
BNB/BTC | $658.18 | $169,649 | 12:59:53 22/02/2025 |
| 299 | Binance |
FET/BNB | $0.7891 | $167,411 | 12:56:57 22/02/2025 |
| 300 | IndoEx |
CPR/BNB | $0.0007550 | $155,008 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,254,556,221 với tỷ giá $657.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.