BNB BNB
Xếp hạng #5
06:28:00 10/01/2026
Giá BNB (BNB)
$896.54 0.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $895.73 | $3,134,666,815 | 06:00:16 10/01/2026 |
| 2 |  Top.one |
BNB/USDT | $895.83 | $2,187,056,693 | 06:03:16 10/01/2026 |
| 3 |  FameEX |
BNB/USDT | $895.74 | $999,877,487 | 05:57:16 10/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $896.24 | $807,650,185 | 05:54:15 10/01/2026 |
| 5 |  Venus |
BNB/vBNB | $894.90 | $544,713,973 | 05:57:10 10/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $895.73 | $488,695,775 | 06:00:16 10/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $895.71 | $406,991,181 | 05:54:09 10/01/2026 |
| 8 |  Nivex |
BNB/USDT | $894.87 | $375,936,439 | 06:00:17 10/01/2026 |
| 9 |  Binance |
BNB/USDT | $896.24 | $358,146,515 | 05:54:16 10/01/2026 |
| 10 |  MEXC |
BNB/USDT | $895.74 | $291,387,881 | 05:57:16 10/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $895.83 | $286,088,609 | 05:57:16 10/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $896.53 | $270,159,213 | 05:57:15 10/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $895.38 | $220,823,529 | 05:57:15 10/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $895.65 | $212,230,085 | 05:57:15 10/01/2026 |
| 15 |  Batonex |
BNB/USDT | $895.78 | $201,502,680 | 06:00:16 10/01/2026 |
| 16 |  Backpack Exchange |
BNB/USDC | $895.02 | $162,299,507 | 05:57:16 10/01/2026 |
| 17 |  Aster |
BNB/USDT | $896.01 | $152,904,690 | 05:54:15 10/01/2026 |
| 18 |  BVOX |
BNB/USDT | $895.76 | $150,132,976 | 05:57:15 10/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $895.07 | $137,389,931 | 06:00:08 10/01/2026 |
| 20 |  Dmex |
BNB/USD | $896.25 | $132,744,761 | 06:03:15 10/01/2026 |
| 21 |  CoinW |
BNB/USDT | $895.75 | $127,990,595 | 05:57:18 10/01/2026 |
| 22 | Binance |
BNB/FDUSD | $895.31 | $123,678,111 | 05:56:54 10/01/2026 |
| 23 |  Toobit |
BNB/USDT | $895.76 | $116,409,975 | 05:57:17 10/01/2026 |
| 24 |  BiKing |
BNB/USDT | $895.83 | $114,640,777 | 05:54:18 10/01/2026 |
| 25 |  IBIT Global |
BNB/USDT | $895.27 | $104,881,917 | 06:00:17 10/01/2026 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $895.24 | $96,310,584 | 05:59:51 10/01/2026 |
| 27 |  Grvt |
BNB/USDT | $895.42 | $93,510,388 | 06:00:17 10/01/2026 |
| 28 | Binance |
BNB/USDC | $895.39 | $89,676,405 | 05:56:54 10/01/2026 |
| 29 |  Hotcoin |
BNB/USDT | $895.74 | $84,760,684 | 05:57:18 10/01/2026 |
| 30 | Binance |
BNB/USDT | $895.35 | $73,311,161 | 05:56:54 10/01/2026 |
| 31 | BiKing |
BNB/USDT | $895.71 | $73,282,282 | 05:54:12 10/01/2026 |
| 32 |  CEEX exchange |
BNB/USDT | $895.37 | $71,694,501 | 06:00:11 10/01/2026 |
| 33 |  Websea |
BNB/USDT | $895.66 | $71,153,021 | 05:54:18 10/01/2026 |
| 34 |  Koinbay |
BNB/USDT | $660.98 | $68,344,913 | 05:57:15 10/01/2026 |
| 35 | Binance |
BNB/USDC | $896.13 | $67,122,764 | 05:54:16 10/01/2026 |
| 36 |  KCEX |
BNB/USDT | $895.76 | $65,476,160 | 05:57:15 10/01/2026 |
| 37 |  GroveX |
BNB/USDT | $894.66 | $65,116,234 | 05:54:08 10/01/2026 |
| 38 |  OKX |
BNB/USDT | $894.15 | $59,849,661 | 05:55:50 10/01/2026 |
| 39 |  EdgeX |
BNB/USD | $896.20 | $59,265,212 | 06:03:15 10/01/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $895.74 | $58,563,495 | 05:57:15 10/01/2026 |
| 41 | Websea |
BNB/USDT | $895.73 | $55,110,569 | 06:00:18 10/01/2026 |
| 42 | Binance |
BNB/USD1 | $895.49 | $52,967,430 | 05:56:42 10/01/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $895.78 | $52,079,213 | 06:00:15 10/01/2026 |
| 44 |  Deepcoin |
BNB/USDT | $895.53 | $52,060,607 | 05:57:15 10/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $889.69 | $51,562,688 | 06:00:15 10/01/2026 |
| 46 |  IndoEx |
BTC/BNB | $90,494.64 | $51,287,312 | 05:57:08 10/01/2026 |
| 47 |  Coinlocally |
BNB/USDT | $895.24 | $49,790,730 | 06:00:11 10/01/2026 |
| 48 |  YEX |
BNB/USDT | $895.77 | $48,372,623 | 06:00:16 10/01/2026 |
| 49 |  Superp |
BNB/USDT | $895.80 | $46,544,306 | 06:03:16 10/01/2026 |
| 50 |  Bybit |
BNB/USDT | $895.16 | $46,379,996 | 05:54:16 10/01/2026 |
| 51 | Coinlocally |
BNB/USDT | $894.91 | $46,252,026 | 06:00:17 10/01/2026 |
| 52 |  LBank |
BNB/USDT | $895.75 | $44,731,603 | 05:57:16 10/01/2026 |
| 53 | Batonex |
BNB/USDT | $895.37 | $43,301,221 | 06:00:07 10/01/2026 |
| 54 |  EasiCoin |
BNB/USDT | $895.79 | $40,740,308 | 06:00:16 10/01/2026 |
| 55 |  Coinstore |
BNB/USDT | $895.88 | $39,680,640 | 05:54:09 10/01/2026 |
| 56 | FameEX |
BNB/USDT | $895.24 | $39,514,222 | 05:57:11 10/01/2026 |
| 57 |  BingX |
BNB/USDT | $895.10 | $37,691,006 | 05:57:19 10/01/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $895.78 | $37,679,672 | 06:00:16 10/01/2026 |
| 59 |  Zedxion Exchange |
BNB/USDT | $895.31 | $37,660,375 | 05:51:16 10/01/2026 |
| 60 | Zedcex Exchange |
BNB/BTC | $895.38 | $37,526,041 | 05:57:13 10/01/2026 |
| 61 |  WEEX |
BNB/USDT | $895.74 | $36,655,258 | 05:57:16 10/01/2026 |
| 62 |  4E |
BNB/USDT | $895.33 | $36,288,364 | 05:57:11 10/01/2026 |
| 63 |  BTCC |
BNB/USDT | $895.17 | $35,317,429 | 05:57:16 10/01/2026 |
| 64 |  Phemex |
BNB/USDT | $895.69 | $34,291,622 | 05:57:17 10/01/2026 |
| 65 |  Hibt |
BNB/USDT | $894.46 | $33,708,996 | 05:48:22 10/01/2026 |
| 66 |  DigiFinex |
BNB/USDT | $895.75 | $33,255,105 | 05:57:16 10/01/2026 |
| 67 |  CoinP |
BNB/USDT | $895.76 | $32,898,541 | 06:00:15 10/01/2026 |
| 68 | Darkex Exchange |
BNB/USDT | $895.31 | $31,170,975 | 06:00:10 10/01/2026 |
| 69 |  Bitrue |
BNB/USDT | $895.61 | $30,676,323 | 05:57:16 10/01/2026 |
| 70 | MEXC |
BNB/USDT | $895.53 | $30,147,287 | 05:54:11 10/01/2026 |
| 71 | Koinbay |
BNB/USDT | $895.34 | $30,053,562 | 05:57:08 10/01/2026 |
| 72 |  Bitunix |
BNB/USDT | $896.20 | $29,996,870 | 05:54:15 10/01/2026 |
| 73 | CZR Exchange |
BNB/USDT | $895.33 | $29,858,985 | 06:00:08 10/01/2026 |
| 74 | Zedxion Exchange |
BNB/USDT | $895.32 | $29,858,049 | 06:00:13 10/01/2026 |
| 75 |  Pacifica |
BNB/USD | $895.65 | $29,769,263 | 06:03:15 10/01/2026 |
| 76 | AscendEX |
BNB/USDT | $895.04 | $27,970,319 | 05:57:11 10/01/2026 |
| 77 | CoinW |
BNB/USDT | $895.31 | $27,573,784 | 05:57:11 10/01/2026 |
| 78 |  OneBullEx |
BNB/USDT | $895.83 | $26,579,325 | 06:03:22 10/01/2026 |
| 79 |  ListaDao |
slisBNBx/BNB | $895.32 | $25,837,260 | 06:00:08 10/01/2026 |
| 80 |  Millionero |
BNB/USDT | $895.07 | $25,796,374 | 06:00:11 10/01/2026 |
| 81 |  BitMart |
BNB/USDT | $895.75 | $25,768,997 | 05:57:15 10/01/2026 |
| 82 | IBIT Global |
BNB/USDT | $895.32 | $25,716,852 | 06:00:11 10/01/2026 |
| 83 |  BitradeX |
BNB/USDT | $896.24 | $25,121,936 | 05:54:15 10/01/2026 |
| 84 | BitradeX |
BNB/USDT | $895.72 | $24,889,356 | 05:54:11 10/01/2026 |
| 85 | WEEX |
BNB/USDT | $895.33 | $24,644,924 | 05:57:12 10/01/2026 |
| 86 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $895.75 | $23,274,396 | 05:57:18 10/01/2026 |
| 88 |  Ekbit |
BNB/USDT | $895.79 | $23,163,636 | 06:00:17 10/01/2026 |
| 89 | LBank |
BNB/USDT | $895.24 | $22,198,072 | 05:57:09 10/01/2026 |
| 90 |  UZX |
BNB/USDT | $894.63 | $21,125,611 | 05:48:08 10/01/2026 |
| 91 | Hotcoin |
BNB/USDT | $895.46 | $21,062,281 | 05:58:17 10/01/2026 |
| 92 | MEXC |
BNB/USDC | $896.01 | $21,032,251 | 05:54:15 10/01/2026 |
| 93 |  AstralX |
BNB/USDT | $895.07 | $19,430,342 | 06:00:08 10/01/2026 |
| 94 |  P2B |
BNB/USDT | $895.34 | $18,788,985 | 05:57:11 10/01/2026 |
| 95 |  NovaEx |
BNB/USDT | $895.78 | $18,703,450 | 06:00:16 10/01/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $895.22 | $18,516,526 | 06:00:16 10/01/2026 |
| 97 |  Paradex |
BNB/USD | $895.75 | $18,500,945 | 06:03:15 10/01/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $894.89 | $18,319,699 | 06:00:17 10/01/2026 |
| 99 |  Poloniex |
BNB/USDT | $896.01 | $18,084,497 | 05:59:53 10/01/2026 |
| 100 |  YUBIT |
BNB/USDT | $895.33 | $18,031,373 | 05:57:10 10/01/2026 |
| 101 |  ZKE |
BNB/USDT | $895.32 | $17,914,843 | 06:00:13 10/01/2026 |
| 102 |  EagleX |
BNB/USDT | $895.31 | $17,590,851 | 06:00:08 10/01/2026 |
| 103 | Millionero |
BNB/USDT | $894.78 | $16,485,610 | 06:00:15 10/01/2026 |
| 104 | Tapbit |
BNB/USDC | $895.26 | $16,435,988 | 05:57:11 10/01/2026 |
| 105 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 106 |  XT.COM |
BNB/USD1 | $895.24 | $15,885,357 | 05:57:12 10/01/2026 |
| 107 |  BlockFin |
BNB/USDT | $895.17 | $15,605,610 | 05:57:19 10/01/2026 |
| 108 |  Gate |
BNB/USDT | $895.26 | $14,725,927 | 05:54:19 10/01/2026 |
| 109 |  BTDUex |
BNB/USDT | $895.18 | $14,725,433 | 06:00:13 10/01/2026 |
| 110 |  HTX |
BNB/USDT | $895.13 | $14,721,125 | 05:59:25 10/01/2026 |
| 111 |  CRMClick |
BNB/USDT | $895.12 | $14,712,576 | 05:54:11 10/01/2026 |
| 112 |  MGBX |
BNB/USDT | $895.32 | $14,647,361 | 06:00:09 10/01/2026 |
| 113 |  Ourbit |
BNB/USDT | $895.76 | $14,607,667 | 05:57:16 10/01/2026 |
| 114 |  Zoomex |
BNB/USDT | $895.16 | $13,912,930 | 05:54:15 10/01/2026 |
| 115 |  Cofinex |
BNB/USDT | $894.77 | $13,307,324 | 06:00:17 10/01/2026 |
| 116 | Ourbit |
BNB/USDT | $895.36 | $13,279,648 | 05:54:11 10/01/2026 |
| 117 |  Bitget |
BNB/USDT | $895.04 | $13,255,873 | 05:54:15 10/01/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $895.74 | $12,538,153 | 06:03:18 10/01/2026 |
| 119 | Bybit |
BNB/USDT | $895.47 | $12,525,974 | 05:54:09 10/01/2026 |
| 120 | Toobit |
BNB/USDT | $895.34 | $12,425,329 | 05:57:08 10/01/2026 |
| 121 | YUBIT |
BNB/USDT | $895.74 | $12,321,924 | 05:57:15 10/01/2026 |
| 122 | EagleX |
BNB/USDT | $895.81 | $11,912,445 | 06:00:15 10/01/2026 |
| 123 | Koinbay |
BNB/USDC | $895.32 | $11,888,299 | 05:57:08 10/01/2026 |
| 124 |  Extended |
BNB/USD | $895.30 | $11,822,126 | 06:03:16 10/01/2026 |
| 125 | IndoEx |
BNB/BTC | $894.54 | $11,550,034 | 05:57:08 10/01/2026 |
| 126 | YEX |
BNB/USDT | $895.31 | $11,398,760 | 06:00:09 10/01/2026 |
| 127 |  Lighter |
BNB/USDC | $895.14 | $11,303,735 | 06:03:15 10/01/2026 |
| 128 | OrangeX |
BNB/USDT | $895.14 | $11,229,897 | 05:57:07 10/01/2026 |
| 129 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $895.22 | $10,903,275 | 06:02:28 10/01/2026 |
| 130 |  SunX |
BNB/USDT | $895.77 | $10,817,498 | 06:00:18 10/01/2026 |
| 131 | Hibt |
BNB/USDT | $894.40 | $10,774,419 | 05:48:11 10/01/2026 |
| 132 | Tapbit |
BNB/USDT | $895.24 | $10,353,963 | 05:57:11 10/01/2026 |
| 133 | OKX |
BNB/USDT | $895.24 | $9,876,864 | 05:56:24 10/01/2026 |
| 134 |  Gems Trade |
BNB/USDT | $894.55 | $9,858,489 | 05:48:12 10/01/2026 |
| 135 | AstralX |
BNB/USDT | $894.78 | $9,790,835 | 06:00:15 10/01/2026 |
| 136 | Hibt |
BNB/USDC | $894.40 | $9,548,963 | 05:48:11 10/01/2026 |
| 137 |  BitxEX |
BNB/USDT | $884.12 | $9,544,988 | 17:24:08 08/01/2026 |
| 138 |  Azbit |
BNB/USDC | $895.39 | $9,187,668 | 05:57:07 10/01/2026 |
| 139 | BVOX |
BNB/USDT | $895.24 | $9,141,039 | 05:57:11 10/01/2026 |
| 140 | CoinP |
BNB/USDT | $895.17 | $8,782,876 | 06:00:11 10/01/2026 |
| 141 | SunX |
BNB/USDT | $895.07 | $8,464,767 | 06:00:09 10/01/2026 |
| 142 | BitxEX |
BNB/USDT | $884.10 | $8,381,534 | 17:24:16 08/01/2026 |
| 143 | YEX |
BNB/USD | $895.80 | $8,327,587 | 06:00:16 10/01/2026 |
| 144 |  Bitcastle |
BNB/USDT | $894.87 | $7,766,343 | 06:00:18 10/01/2026 |
| 145 | Binance |
BNB/BTC | $895.53 | $7,764,360 | 05:56:42 10/01/2026 |
| 146 | Gate |
BNB/USDT | $895.34 | $7,662,165 | 05:56:24 10/01/2026 |
| 147 |  SuperEx |
BNB/USDT | $895.35 | $7,348,615 | 06:00:13 10/01/2026 |
| 148 | BitMart |
BNB/USDT | $895.31 | $7,272,963 | 05:57:12 10/01/2026 |
| 149 |  Pionex |
BNB/USDT | $895.74 | $7,213,511 | 05:57:15 10/01/2026 |
| 150 | MGBX |
BNB/USDT | $895.82 | $7,207,569 | 06:00:16 10/01/2026 |
| 151 | Pionex |
BNB/USDT | $895.33 | $7,040,323 | 05:57:08 10/01/2026 |
| 152 |  Hyperliquid |
BNB/USD | $895.13 | $6,933,509 | 05:57:15 10/01/2026 |
| 153 | YEX |
BNB/USDC | $895.25 | $6,915,262 | 06:00:09 10/01/2026 |
| 154 |  Tebbit |
BNB/USDT | $895.79 | $6,724,129 | 06:00:16 10/01/2026 |
| 155 |  BlueBit |
BNB/USDT | $894.85 | $6,719,558 | 06:00:08 10/01/2026 |
| 156 |  Bitcoiva |
BNB/USDT | $895.43 | $6,638,425 | 06:00:09 10/01/2026 |
| 157 | Bitunix |
BNB/USDC | $895.70 | $6,634,184 | 05:54:15 10/01/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $895.08 | $6,594,497 | 06:00:12 10/01/2026 |
| 159 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $895.51 | $6,523,298 | 06:02:51 10/01/2026 |
| 160 |  Mars Exchange |
BNB/USDT | $895.33 | $6,518,730 | 06:00:13 10/01/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/SIREN | $895.26 | $6,375,887 | 05:57:57 10/01/2026 |
| 162 | Azbit |
BNB/USDT | $895.31 | $6,229,544 | 05:57:07 10/01/2026 |
| 163 |  Picol |
BNB/USDT | $895.32 | $6,210,572 | 06:00:08 10/01/2026 |
| 164 | BingX |
BNB/USDT | $895.53 | $6,127,553 | 05:54:08 10/01/2026 |
| 165 |  Polyx |
BNB/USDT | $898.88 | $5,780,519 | 06:00:08 10/01/2026 |
| 166 |  KuCoin |
BNB/USDT | $895.44 | $5,777,743 | 05:54:18 10/01/2026 |
| 167 | XT.COM |
BNB/USDT | $895.33 | $5,677,562 | 05:57:12 10/01/2026 |
| 168 | Tebbit |
BNB/USDT | $895.32 | $5,677,544 | 06:00:11 10/01/2026 |
| 169 | BingX |
BNB/USDC | $895.53 | $5,649,542 | 05:54:08 10/01/2026 |
| 170 |  BiFinance |
BNB/USDT | $894.64 | $5,553,783 | 05:48:09 10/01/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/KOMA | $895.26 | $5,543,872 | 05:58:13 10/01/2026 |
| 172 | DigiFinex |
BNB/USDT | $895.34 | $5,344,339 | 05:57:11 10/01/2026 |
| 173 | KCEX |
BNB/USDC | $895.35 | $5,322,854 | 05:57:09 10/01/2026 |
| 174 |  ApeX Omni |
BNB/USDT | $896.48 | $5,064,845 | 06:03:16 10/01/2026 |
| 175 | YEX |
BNB/USDC | $895.69 | $5,031,679 | 06:00:16 10/01/2026 |
| 176 |  Bibox |
BNB/USDT | $642.95 | $5,020,191 | 06:00:09 10/01/2026 |
| 177 | Zoomex |
BNB/USDT | $895.24 | $5,005,722 | 05:57:14 10/01/2026 |
| 178 | Bitcastle |
BNB/USDT | $895.32 | $4,825,880 | 06:00:15 10/01/2026 |
| 179 |  PointPay |
BNB/USDC | $895.45 | $4,642,474 | 05:54:08 10/01/2026 |
| 180 | IndoEx |
ETH/BNB | $3,079.95 | $4,553,352 | 05:57:08 10/01/2026 |
| 181 | Ju.com |
BNB/USDT | $895.33 | $4,513,484 | 05:57:08 10/01/2026 |
| 182 | BitbabyExchange |
BNB/USDC | $895.40 | $4,401,037 | 06:00:16 10/01/2026 |
| 183 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $895.49 | $4,386,958 | 06:02:52 10/01/2026 |
| 184 |  BitTap |
BNB/USDT | $895.75 | $4,148,509 | 05:57:16 10/01/2026 |
| 185 |  Bitspay |
ETH/BNB | $3,081.66 | $4,132,797 | 06:00:11 10/01/2026 |
| 186 | Bitunix |
BNB/USDT | $895.33 | $4,089,063 | 05:57:07 10/01/2026 |
| 187 |  All InX |
BNB/USDT | $895.73 | $4,024,506 | 06:00:15 10/01/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $895.44 | $4,001,863 | 05:57:08 10/01/2026 |
| 189 | NovaEx |
BNB/USDT | $895.33 | $3,950,208 | 06:00:13 10/01/2026 |
| 190 | KuCoin |
BNB/USDT | $895.32 | $3,916,042 | 05:56:53 10/01/2026 |
| 191 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $895.21 | $3,862,707 | 06:02:51 10/01/2026 |
| 192 | Bitspay |
BCH/BNB | $634.57 | $3,828,192 | 06:00:11 10/01/2026 |
| 193 |  Bilaxy |
BNB/USDT | $895.30 | $3,826,139 | 06:00:07 10/01/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $895.33 | $3,788,951 | 05:57:12 10/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $895.26 | $3,769,983 | 06:00:09 10/01/2026 |
| 196 | CRMClick |
BNB/USDT | $895.26 | $3,691,476 | 05:54:15 10/01/2026 |
| 197 | HTX |
BNB/USDT | $894.77 | $3,690,997 | 05:57:17 10/01/2026 |
| 198 |  UEEx |
BNB/USDT | $895.27 | $3,665,609 | 06:00:08 10/01/2026 |
| 199 | Biconomy.com |
BNB/USDT | $895.24 | $3,662,370 | 05:57:08 10/01/2026 |
| 200 |  BITmarkets |
BNB/USD | $895.56 | $3,551,627 | 06:00:08 10/01/2026 |
| 201 |  B2Z Exchange |
BNB/USD | $895.57 | $3,551,626 | 06:00:12 10/01/2026 |
| 202 | Bitspay |
BTC/BNB | $90,514.63 | $3,444,728 | 06:00:11 10/01/2026 |
| 203 | Bitspay |
BSV/BNB | $19.52 | $3,065,847 | 06:00:11 10/01/2026 |
| 204 | Binance |
BNB/EUR | $895.74 | $3,065,799 | 05:56:54 10/01/2026 |
| 205 | Binance |
BNB/ETH | $895.25 | $2,975,049 | 05:56:54 10/01/2026 |
| 206 | Bitunix |
BNB/USD | $895.91 | $2,963,020 | 05:54:15 10/01/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $895.32 | $2,892,912 | 06:00:09 10/01/2026 |
| 208 | Aivora Exchange |
BNB/USDT | $895.32 | $2,862,401 | 06:00:09 10/01/2026 |
| 209 | Bitget |
BNB/USDT | $895.77 | $2,711,269 | 05:54:08 10/01/2026 |
| 210 | Biconomy.com |
BNB/USDC | $895.34 | $2,644,795 | 05:57:08 10/01/2026 |
| 211 | Binance |
SOL/BNB | $135.92 | $2,620,977 | 05:56:42 10/01/2026 |
| 212 | Zedcex Exchange |
BNB/USDT | $895.33 | $2,447,626 | 05:57:13 10/01/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $895.55 | $2,393,248 | 06:02:51 10/01/2026 |
| 214 | Pionex |
BNB/BTC | $895.73 | $2,331,002 | 05:57:15 10/01/2026 |
| 215 | Bitspay |
USDT/BNB | $0.9986 | $2,294,866 | 06:00:11 10/01/2026 |
| 216 |  Tothemoon |
BNB/USDT | $896.43 | $2,253,014 | 05:57:07 10/01/2026 |
| 217 | KCEX |
BNB/USDT | $895.30 | $2,246,172 | 05:57:09 10/01/2026 |
| 218 | EasiCoin |
BNB/USDT | $895.31 | $2,149,495 | 06:00:09 10/01/2026 |
| 219 | BlockFin |
BNB/USDT | $895.30 | $2,081,187 | 05:57:19 10/01/2026 |
| 220 | GroveX |
BNB/USDC | $894.71 | $2,024,787 | 05:54:08 10/01/2026 |
| 221 | WEEX |
BNB/USDC | $895.27 | $2,005,769 | 05:57:12 10/01/2026 |
| 222 | Binance |
BNB/TRY | $897.92 | $1,913,539 | 05:56:42 10/01/2026 |
| 223 |  LeveX |
BNB/USDT | $895.73 | $1,910,972 | 06:00:16 10/01/2026 |
| 224 | BITmarkets |
BNB/USDT | $895.18 | $1,801,330 | 06:00:08 10/01/2026 |
| 225 | B2Z Exchange |
BNB/USDT | $895.19 | $1,801,326 | 06:00:12 10/01/2026 |
| 226 |  BTSE |
BNB/USDT | $895.23 | $1,797,438 | 05:57:07 10/01/2026 |
| 227 |  Fastex |
BNB/USDC | $895.74 | $1,787,951 | 05:57:14 10/01/2026 |
| 228 | Pionex |
BNB/ETH | $895.15 | $1,754,934 | 05:57:08 10/01/2026 |
| 229 | IndoEx |
BNB/ETH | $894.54 | $1,745,456 | 05:57:08 10/01/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $895.22 | $1,736,505 | 06:02:36 10/01/2026 |
| 231 |  BitKan |
BNB/USDT | $895.32 | $1,710,480 | 06:00:07 10/01/2026 |
| 232 | Binance |
BNB/JPY | $896.92 | $1,697,589 | 05:56:42 10/01/2026 |
| 233 | Fastex |
BNB/USDT | $894.29 | $1,656,593 | 05:57:14 10/01/2026 |
| 234 |  BloFin |
BNB/USDT | $895.51 | $1,623,168 | 05:54:16 10/01/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $895.67 | $1,544,112 | 06:02:51 10/01/2026 |
| 236 | Picol |
BNB/ETH | $895.64 | $1,543,972 | 06:00:08 10/01/2026 |
| 237 | MEXC |
BNB/USDC | $895.77 | $1,542,780 | 05:54:11 10/01/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $895.47 | $1,537,125 | 06:00:08 10/01/2026 |
| 239 | Bitspay |
LTC/BNB | $81.46 | $1,531,876 | 06:00:11 10/01/2026 |
| 240 | Ju.com |
BNB/USDC | $895.40 | $1,514,141 | 05:57:08 10/01/2026 |
| 241 | Phemex |
BNB/USDT | $896.25 | $1,496,685 | 05:57:09 10/01/2026 |
| 242 |  Binance TR |
BNB/TRY | $897.65 | $1,489,703 | 05:57:13 10/01/2026 |
| 243 | B2Z Exchange |
BNB/USD | $895.42 | $1,436,182 | 06:00:15 10/01/2026 |
| 244 | BTSE |
BNB/USDT | $895.07 | $1,436,142 | 05:57:15 10/01/2026 |
| 245 | BITmarkets |
BNB/USDT | $895.10 | $1,375,909 | 06:00:15 10/01/2026 |
| 246 |  BYDFi |
BNB/USDT | $895.02 | $1,339,693 | 06:00:16 10/01/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/USDT | $895.45 | $1,334,400 | 05:59:03 10/01/2026 |
| 248 |  Antarctic |
BNB/USDT | $894.78 | $1,306,960 | 06:03:19 10/01/2026 |
| 249 | IndoEx |
BNB/USDT | $894.61 | $1,284,607 | 05:57:08 10/01/2026 |
| 250 | Coinflare |
BNB/USDT | $895.29 | $1,271,207 | 06:00:11 10/01/2026 |
| 251 | All InX |
BNB/USDT | $895.28 | $1,265,469 | 06:00:11 10/01/2026 |
| 252 | BloFin |
BNB/USDT | $895.17 | $1,240,581 | 05:54:11 10/01/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDC | $894.77 | $1,235,733 | 06:00:08 10/01/2026 |
| 254 | BYDFi |
BNB/USDT | $895.66 | $1,231,905 | 05:54:11 10/01/2026 |
| 255 | PointPay |
BNB/USDT | $895.53 | $1,230,651 | 05:54:08 10/01/2026 |
| 256 |  Cryptonex |
BNB/USDT | $895.47 | $1,219,940 | 06:00:09 10/01/2026 |
| 257 | IndoEx |
LTC/BNB | $81.44 | $1,217,709 | 05:57:08 10/01/2026 |
| 258 |  Cryptomus |
BNB/USDT | $895.28 | $1,191,710 | 06:00:11 10/01/2026 |
| 259 | Bitrue |
BNB/USDC | $895.31 | $1,159,088 | 05:57:11 10/01/2026 |
| 260 |  LATOKEN |
BNB/USDT | $1,005.51 | $1,155,223 | 05:57:07 10/01/2026 |
| 261 | Gate |
BNB/USD1 | $895.57 | $1,152,732 | 05:56:24 10/01/2026 |
| 262 |  TGEX |
BNB/USDT | $896.99 | $1,142,577 | 05:54:15 10/01/2026 |
| 263 |  BitDelta |
BNB/USDT | $895.27 | $1,126,801 | 06:00:10 10/01/2026 |
| 264 |  SecondBTC |
BNB/FDUSD | $895.20 | $1,099,574 | 05:57:08 10/01/2026 |
| 265 | P2B |
BRICS/BNB | $22.28 | $1,027,682 | 05:57:11 10/01/2026 |
| 266 |  BIT |
BNB/USDT | $894.77 | $1,027,558 | 06:00:27 10/01/2026 |
| 267 | Bitrue |
BNB/USDT | $895.33 | $1,015,122 | 05:57:11 10/01/2026 |
| 268 |  KoinBX |
BNB/ETH | $895.27 | $1,003,949 | 06:00:13 10/01/2026 |
| 269 |  Tokpie |
BNB/USDT | $893.40 | $995,163 | 06:00:11 10/01/2026 |
| 270 |  CoinCatch |
BNB/USDT | $895.82 | $990,874 | 06:03:15 10/01/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $895.48 | $980,500 | 05:57:00 10/01/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $895.56 | $926,253 | 05:54:08 10/01/2026 |
| 273 | Bitspay |
XRP/BNB | $2.09 | $919,041 | 06:00:11 10/01/2026 |
| 274 | Bitspay |
TRX/BNB | $0.2973 | $918,691 | 06:00:11 10/01/2026 |
| 275 | Bitspay |
USDC/BNB | $0.9997 | $917,818 | 06:00:11 10/01/2026 |
| 276 | Gate |
BNB/USDC | $895.36 | $904,250 | 05:56:54 10/01/2026 |
| 277 |  CriptoSwaps |
LINK/BNB | $13.16 | $903,263 | 06:00:13 10/01/2026 |
| 278 |  Salavi Exchange |
BNB/USDT | $895.18 | $893,814 | 06:00:12 10/01/2026 |
| 279 | Bitrue |
BNB/USD1 | $895.40 | $838,554 | 05:57:11 10/01/2026 |
| 280 | Azbit |
SOL/BNB | $135.83 | $836,607 | 05:57:07 10/01/2026 |
| 281 | CoinUp.io |
BNB/USDT | $895.31 | $834,164 | 05:51:17 10/01/2026 |
| 282 | Nivex |
BNB/USDT | $895.17 | $833,318 | 06:00:09 10/01/2026 |
| 283 | Bitrue |
BNB/ADA | $895.34 | $822,561 | 05:57:11 10/01/2026 |
| 284 | Zedxion Exchange |
BNB/BTC | $895.29 | $810,389 | 06:00:13 10/01/2026 |
| 285 | KoinBX |
BNB/USDT | $895.38 | $797,460 | 06:00:13 10/01/2026 |
| 286 | CriptoSwaps |
BNB/USDT | $895.33 | $792,996 | 06:00:13 10/01/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9969 | $765,759 | 06:00:11 10/01/2026 |
| 288 | KoinBX |
BNB/INR | $931.88 | $755,894 | 06:00:13 10/01/2026 |
| 289 |  XBO.com |
BNB/EUR | $894.74 | $752,855 | 06:00:08 10/01/2026 |
| 290 |  Coincall |
BNB/USD | $896.00 | $748,071 | 06:03:16 10/01/2026 |
| 291 | BTCC |
BNB/USDT | $895.45 | $733,075 | 05:57:08 10/01/2026 |
| 292 | CriptoSwaps |
BNB/ETH | $895.27 | $727,319 | 06:00:13 10/01/2026 |
| 293 | XBO.com |
BNB/USDT | $894.57 | $721,620 | 06:00:08 10/01/2026 |
| 294 |  CoinEx |
BNB/USDT | $895.32 | $720,680 | 05:59:23 10/01/2026 |
| 295 | IndoEx |
XRP/BNB | $2.09 | $707,618 | 05:57:08 10/01/2026 |
| 296 | Binance |
POL/BNB | $0.1539 | $665,655 | 05:56:54 10/01/2026 |
| 297 | SecondBTC |
BNB/USDC | $895.29 | $659,306 | 05:57:08 10/01/2026 |
| 298 |  Helix |
BNB/USDT | $895.83 | $659,172 | 05:57:16 10/01/2026 |
| 299 | BYDFi |
BNB/USDC | $895.04 | $652,264 | 06:00:16 10/01/2026 |
| 300 |  FMFW.io |
BNB/USD | $895.39 | $638,037 | 06:00:08 10/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,134,666,815 với tỷ giá $895.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.