BNB BNB
Xếp hạng #4
07:38:00 29/10/2026
Giá BNB (BNB)
$759.29 2.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $759.54 | $568,198,334 | 07:00:16 29/10/2026 |
| 2 |  Venus |
BNB/vBNB | $758.19 | $426,300,505 | 06:57:11 29/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $759.06 | $369,300,404 | 06:57:15 29/10/2026 |
| 4 |  Binance |
BNB/USDT | $758.63 | $356,872,614 | 06:54:16 29/10/2026 |
| 5 |  FameEX |
BNB/USDT | $758.60 | $304,074,316 | 06:54:22 29/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $759.10 | $268,057,634 | 06:57:15 29/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $758.58 | $264,612,366 | 06:54:15 29/10/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $759.00 | $239,502,850 | 07:00:10 29/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $758.21 | $218,900,281 | 06:51:12 29/10/2026 |
| 10 |  WEEX |
BNB/USDT | $759.31 | $213,303,992 | 06:57:15 29/10/2026 |
| 11 |  KCEX |
BNB/USDT | $759.23 | $187,105,688 | 06:57:15 29/10/2026 |
| 12 |  BTCC |
BNB/USDT | $758.06 | $150,636,130 | 06:57:16 29/10/2026 |
| 13 |  CoinW |
BNB/USDT | $758.35 | $139,502,612 | 06:57:16 29/10/2026 |
| 14 |  SunX |
BNB/USDT | $759.10 | $128,534,614 | 07:00:08 29/10/2026 |
| 15 |  Ulink |
BNB/USDT | $759.10 | $127,567,997 | 07:00:10 29/10/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $759.30 | $111,707,352 | 06:57:15 29/10/2026 |
| 17 |  Toobit |
BNB/USDT | $759.30 | $108,163,138 | 06:57:16 29/10/2026 |
| 18 |  IBIT Global |
BNB/USDT | $759.16 | $102,618,739 | 07:00:17 29/10/2026 |
| 19 |  Deepcoin |
BNB/USDT | $758.86 | $100,914,479 | 06:57:08 29/10/2026 |
| 20 |  Batonex |
BNB/USDT | $759.53 | $99,996,162 | 07:00:16 29/10/2026 |
| 21 |  BiKing |
BNB/USDT | $759.31 | $95,398,471 | 07:00:16 29/10/2026 |
| 22 | Binance |
BNB/USDT | $758.78 | $94,186,544 | 06:56:42 29/10/2026 |
| 23 | Binance |
BNB/USDC | $758.66 | $88,933,855 | 06:54:16 29/10/2026 |
| 24 |  MSX |
BNB/USD | $759.96 | $84,086,574 | 07:00:51 29/10/2026 |
| 25 |  LBank |
BNB/USDT | $758.92 | $78,878,159 | 06:57:12 29/10/2026 |
| 26 |  AEGET |
BNB/USDT | $759.29 | $76,933,736 | 06:57:16 29/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $759.49 | $75,989,275 | 07:00:16 29/10/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $759.04 | $70,767,159 | 07:00:08 29/10/2026 |
| 29 | LBank |
BNB/USDT | $759.30 | $70,414,408 | 06:57:16 29/10/2026 |
| 30 |  Pionex |
HOODX/BNB | $90.24 | $70,061,303 | 06:57:16 29/10/2026 |
| 31 |  Gate |
BNB/USDT | $757.95 | $68,159,544 | 06:54:20 29/10/2026 |
| 32 | Pionex |
BNB/BTC | $759.39 | $64,820,226 | 06:57:16 29/10/2026 |
| 33 |  Websea |
BNB/USDT | $759.44 | $56,176,955 | 07:00:16 29/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $759.28 | $55,336,780 | 06:57:16 29/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $759.52 | $55,196,013 | 07:00:15 29/10/2026 |
| 36 |  AstralX |
BNB/USDT | $758.95 | $49,599,718 | 06:57:07 29/10/2026 |
| 37 | BTCC |
BNB/USDT | $758.77 | $47,080,388 | 06:57:08 29/10/2026 |
| 38 |  4E |
BNB/USDT | $759.19 | $46,512,846 | 07:00:10 29/10/2026 |
| 39 | Pionex |
HYPE/BNB | $80.62 | $45,289,888 | 06:57:16 29/10/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $759.54 | $44,990,186 | 07:00:17 29/10/2026 |
| 41 |  BVOX |
BNB/USDT | $758.20 | $43,751,778 | 06:57:15 29/10/2026 |
| 42 |  BiFinance |
BNB/USDT | $758.79 | $43,443,739 | 06:57:07 29/10/2026 |
| 43 |  Grvt |
BNB/USDT | $757.27 | $37,211,740 | 04:51:17 29/10/2026 |
| 44 |  Tebbit |
BNB/USDT | $759.20 | $36,016,140 | 07:00:10 29/10/2026 |
| 45 |  BitxEX |
BNB/USDT | $759.12 | $35,987,916 | 07:00:08 29/10/2026 |
| 46 |  XT.COM |
BNB/USDT | $759.04 | $35,934,052 | 06:57:11 29/10/2026 |
| 47 | Toobit |
BNB/USDT | $759.04 | $35,878,270 | 06:57:11 29/10/2026 |
| 48 |  GroveX |
BNB/USDT | $758.04 | $34,019,765 | 06:57:11 29/10/2026 |
| 49 |  Bitunix |
BNB/USDT | $759.26 | $33,684,254 | 06:57:15 29/10/2026 |
| 50 |  Koinbay |
BNB/USDT | $759.18 | $33,256,814 | 06:57:15 29/10/2026 |
| 51 |  idax exchange |
BNB/USDT | $759.49 | $32,980,007 | 07:00:17 29/10/2026 |
| 52 |  Bybit |
BNB/USDT | $757.80 | $32,710,800 | 06:54:16 29/10/2026 |
| 53 |  Buzzex |
BNB/USDT | $758.26 | $32,688,770 | 06:54:12 29/10/2026 |
| 54 |  DigiFinex |
BNB/USDT | $759.54 | $32,585,186 | 07:00:16 29/10/2026 |
| 55 | FameEX |
BNB/USDT | $758.87 | $32,279,331 | 06:57:08 29/10/2026 |
| 56 |  BitradeX |
BNB/USDT | $759.19 | $32,215,493 | 07:00:07 29/10/2026 |
| 57 |  OmniX |
BNB/USDT | $758.84 | $31,398,706 | 06:57:12 29/10/2026 |
| 58 |  Hibt |
BNB/USDT | $758.95 | $31,378,522 | 06:57:27 29/10/2026 |
| 59 | CoinW |
BNB/USDT | $758.80 | $31,152,920 | 06:57:08 29/10/2026 |
| 60 |  OneBullEx |
BNB/USDT | $759.50 | $30,827,102 | 07:00:16 29/10/2026 |
| 61 |  KTX |
BNB/USDT | $759.17 | $29,416,830 | 07:00:15 29/10/2026 |
| 62 |  BingX |
BNB/USDT | $758.70 | $29,220,486 | 06:57:18 29/10/2026 |
| 63 |  IndoEx |
BTC/BNB | $81,200.40 | $29,220,070 | 06:57:15 29/10/2026 |
| 64 |  UZX |
BNB/USDT | $759.03 | $27,338,585 | 06:57:20 29/10/2026 |
| 65 | Tapbit |
BNB/USDT | $758.76 | $27,238,540 | 06:57:10 29/10/2026 |
| 66 | Batonex |
BNB/USDT | $759.20 | $26,853,932 | 07:00:07 29/10/2026 |
| 67 | Binance |
BNB/USD1 | $758.80 | $26,240,276 | 06:56:54 29/10/2026 |
| 68 | BitradeX |
BNB/USDT | $759.53 | $25,665,389 | 07:00:15 29/10/2026 |
| 69 | OrangeX |
BNB/USDT | $758.23 | $25,309,801 | 06:54:08 29/10/2026 |
| 70 |  Hotcoin |
BNB/USDT | $758.70 | $24,996,360 | 06:57:27 29/10/2026 |
| 71 |  Phemex |
BNB/USDT | $759.30 | $24,707,330 | 06:57:16 29/10/2026 |
| 72 |  ASTX |
BNB/USDT | $759.50 | $24,095,856 | 07:00:16 29/10/2026 |
| 73 |  YUBIT |
BNB/USDT | $759.02 | $23,430,131 | 06:57:10 29/10/2026 |
| 74 | Koinbay |
BNB/USDT | $758.92 | $22,748,708 | 06:57:10 29/10/2026 |
| 75 | AstralX |
BNB/USDT | $758.54 | $22,362,897 | 06:57:15 29/10/2026 |
| 76 | idax exchange |
BNB/USDT | $759.06 | $22,344,209 | 07:00:09 29/10/2026 |
| 77 | CrypFine |
BNB/USDT | $758.85 | $22,225,078 | 06:57:11 29/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $757.86 | $21,258,825 | 06:59:23 29/10/2026 |
| 79 | SunX |
BNB/USDT | $759.49 | $20,675,909 | 07:00:19 29/10/2026 |
| 80 | Websea |
BNB/USDT | $758.56 | $20,434,110 | 06:57:09 29/10/2026 |
| 81 |  P2B |
BNB/USDT | $758.95 | $20,240,265 | 06:57:11 29/10/2026 |
| 82 |  MGBX |
BNB/USDT | $759.28 | $19,511,424 | 06:57:17 29/10/2026 |
| 83 |  BlockFin |
BNB/USDT | $758.91 | $19,210,425 | 07:00:07 29/10/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $759.29 | $19,096,961 | 06:57:18 29/10/2026 |
| 85 |  MEXC |
BNB/USDT | $758.06 | $18,843,024 | 06:54:09 29/10/2026 |
| 86 |  EdgeX |
BNB/USDC | $759.73 | $18,648,251 | 07:00:16 29/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $758.80 | $18,494,251 | 06:57:16 29/10/2026 |
| 88 |  XXKK |
BNB/USDT | $758.81 | $18,007,567 | 06:57:12 29/10/2026 |
| 89 |  BitDelta |
BNB/USDC | $759.16 | $17,431,960 | 07:00:10 29/10/2026 |
| 90 | Ourbit |
BNB/USDT | $758.23 | $16,446,206 | 06:54:07 29/10/2026 |
| 91 | Biconomy.com |
BNB/USDT | $758.86 | $16,369,960 | 06:57:10 29/10/2026 |
| 92 | BitDelta |
BNB/USDT | $759.06 | $16,129,702 | 07:00:10 29/10/2026 |
| 93 | BlockFin |
BNB/USDT | $759.35 | $15,756,184 | 07:00:15 29/10/2026 |
| 94 | Hibt |
BNB/USDT | $757.88 | $15,721,635 | 06:45:09 29/10/2026 |
| 95 |  Cofinex |
BNB/USDT | $758.27 | $15,673,050 | 07:00:15 29/10/2026 |
| 96 |  Bitget |
BNB/USDT | $757.63 | $15,598,257 | 06:54:16 29/10/2026 |
| 97 |  EasiCoin |
BNB/USDT | $759.50 | $15,212,991 | 07:00:16 29/10/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $759.50 | $15,156,745 | 07:00:15 29/10/2026 |
| 99 |  KlicklX |
BNB/USDT | $759.02 | $15,016,633 | 07:00:09 29/10/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $757.12 | $14,999,931 | 06:51:15 29/10/2026 |
| 101 |  KuCoin |
BNB/USDT | $758.05 | $14,325,069 | 06:54:19 29/10/2026 |
| 102 | DigiFinex |
BNB/USDT | $759.20 | $13,441,349 | 07:00:10 29/10/2026 |
| 103 |  ZKE |
BNB/USDT | $759.06 | $13,406,484 | 07:00:09 29/10/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $759.53 | $13,376,322 | 07:00:17 29/10/2026 |
| 105 |  Azbit |
BNB/USDT | $758.53 | $12,805,861 | 06:57:11 29/10/2026 |
| 106 | BingX |
BNB/USDC | $758.81 | $12,707,303 | 06:57:18 29/10/2026 |
| 107 | Gate |
BNB/USDT | $758.56 | $12,443,828 | 06:56:24 29/10/2026 |
| 108 |  Bitbaby |
BNB/USDT | $758.72 | $12,273,883 | 06:57:16 29/10/2026 |
| 109 | Binance |
BNB/U | $758.72 | $12,154,241 | 06:56:42 29/10/2026 |
| 110 | Binance |
BNB/USDC | $758.63 | $11,438,815 | 06:56:42 29/10/2026 |
| 111 | Binance |
BNB/BTC | $758.78 | $11,408,941 | 06:56:42 29/10/2026 |
| 112 | YUBIT |
BNB/USDT | $759.28 | $11,358,614 | 06:57:15 29/10/2026 |
| 113 |  BloFin |
BNB/USDT | $758.00 | $11,348,852 | 06:54:07 29/10/2026 |
| 114 | MEXC |
BNB/USDT | $759.22 | $11,274,513 | 06:54:17 29/10/2026 |
| 115 |  Bitbase |
BNB/USDT | $759.28 | $10,542,194 | 06:57:18 29/10/2026 |
| 116 | ASTX |
BNB/USDT | $759.20 | $9,427,606 | 07:00:10 29/10/2026 |
| 117 |  SuperEx |
BNB/USDT | $758.82 | $9,243,199 | 06:57:10 29/10/2026 |
| 118 | Pionex |
BNB/USDT | $758.86 | $8,921,317 | 06:57:09 29/10/2026 |
| 119 |  AlphaX |
BNB/USDT | $759.05 | $8,894,541 | 07:00:19 29/10/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $758.70 | $8,493,082 | 06:59:40 29/10/2026 |
| 121 |  Aster |
BNB/USDT | $758.50 | $8,319,842 | 06:54:15 29/10/2026 |
| 122 | PancakeSwap Infinity CLAMM |
BNB/UP | $758.70 | $8,049,766 | 06:59:05 29/10/2026 |
| 123 |  Picol |
BNB/USDT | $759.20 | $7,881,725 | 07:00:08 29/10/2026 |
| 124 | XT.COM |
BNB/USD1 | $758.97 | $7,873,811 | 06:57:11 29/10/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/UAI | $758.70 | $7,683,687 | 06:59:46 29/10/2026 |
| 126 |  Variational |
BNB/USDC | $758.17 | $7,489,685 | 07:00:16 29/10/2026 |
| 127 |  Hyperliquid |
BNB/USDC | $759.07 | $7,335,247 | 06:54:26 29/10/2026 |
| 128 | IBIT Global |
BNB/USDT | $759.16 | $7,285,302 | 07:00:12 29/10/2026 |
| 129 | Pionex |
BNB/USDT | $759.31 | $7,095,668 | 06:57:16 29/10/2026 |
| 130 |  Coinstore |
BNB/USDT | $759.20 | $7,006,264 | 06:57:11 29/10/2026 |
| 131 | KuCoin |
BNB/USDT | $758.76 | $6,918,644 | 06:56:53 29/10/2026 |
| 132 | IndoEx |
BNB/BTC | $758.11 | $6,642,464 | 06:57:15 29/10/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $758.73 | $6,546,415 | 07:00:07 29/10/2026 |
| 134 | Ulink |
BNB/USDT | $581.61 | $6,314,307 | 07:00:20 29/10/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $758.91 | $6,287,247 | 06:57:08 29/10/2026 |
| 136 | WEEX |
BNB/USDT | $758.85 | $6,274,440 | 06:57:08 29/10/2026 |
| 137 |  OKX |
BNB/USDT | $758.60 | $6,203,549 | 06:56:23 29/10/2026 |
| 138 |  Gems Trade |
BNB/USDT | $759.10 | $6,191,965 | 07:00:07 29/10/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/APR | $758.70 | $6,119,195 | 06:59:44 29/10/2026 |
| 140 |  Bitcastle |
BNB/USDT | $759.03 | $6,079,292 | 07:00:14 29/10/2026 |
| 141 |  BlueBit |
BNB/USDT | $758.76 | $5,523,007 | 07:00:08 29/10/2026 |
| 142 | EasiCoin |
BNB/USDT | $759.21 | $5,511,365 | 07:00:08 29/10/2026 |
| 143 |  CRMClick |
BNB/USDT | $758.92 | $5,334,195 | 07:00:08 29/10/2026 |
| 144 |  HTX |
BNB/USDT | $758.73 | $5,330,994 | 06:56:24 29/10/2026 |
| 145 | AlphaX |
BNB/USDT | $759.27 | $5,293,112 | 07:00:07 29/10/2026 |
| 146 | Bitbase |
BNB/USDC | $759.31 | $5,020,191 | 06:57:18 29/10/2026 |
| 147 |  SunX |
BNB/USDT | $742.20 | $5,001,685 | 07:00:16 29/10/2026 |
| 148 | GroveX |
BNB/USDC | $757.94 | $4,980,844 | 06:57:11 29/10/2026 |
| 149 | BiKing |
BNB/USDT | $759.20 | $4,720,273 | 07:00:10 29/10/2026 |
| 150 | BiFinance |
BNB/ETH | $758.89 | $4,605,299 | 06:57:07 29/10/2026 |
| 151 | CZR Exchange |
BNB/USDT | $759.04 | $4,491,574 | 07:00:08 29/10/2026 |
| 152 |  Feather Exchange |
BNB/USDT | $759.20 | $4,471,365 | 07:00:08 29/10/2026 |
| 153 | HTX |
BNB/USDT | $757.17 | $4,370,508 | 06:54:16 29/10/2026 |
| 154 |  BitTap |
BNB/USDT | $759.53 | $4,369,951 | 07:00:20 29/10/2026 |
| 155 | BingX |
BNB/USD | $759.09 | $4,117,928 | 06:57:18 29/10/2026 |
| 156 | Tapbit |
BNB/USDC | $758.64 | $4,109,393 | 06:57:10 29/10/2026 |
| 157 | MGBX |
BNB/USDT | $758.94 | $4,089,275 | 06:57:08 29/10/2026 |
| 158 | LBank |
BNB/USD1 | $758.91 | $4,029,381 | 06:57:12 29/10/2026 |
| 159 | Bitbase |
BNB/USDT | $758.00 | $4,012,694 | 06:48:08 29/10/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $759.42 | $3,966,393 | 07:00:15 29/10/2026 |
| 161 |  TRAIEX |
BNB/USDT | $759.05 | $3,964,418 | 07:00:16 29/10/2026 |
| 162 |  BTSE |
BNB/USDT | $758.79 | $3,962,743 | 06:57:19 29/10/2026 |
| 163 | P2B |
BNB/USDC | $758.82 | $3,941,977 | 06:57:11 29/10/2026 |
| 164 | Azbit |
BNB/USDC | $758.71 | $3,934,365 | 06:57:11 29/10/2026 |
| 165 | Bybit |
BNB/USDT | $758.28 | $3,843,007 | 06:54:08 29/10/2026 |
| 166 |  BITmarkets |
BNB/USDT | $759.05 | $3,770,676 | 07:00:15 29/10/2026 |
| 167 | Bitbaby |
BNB/USDC | $758.86 | $3,768,817 | 06:57:16 29/10/2026 |
| 168 | Bitbaby |
BNB/USDT | $758.84 | $3,661,247 | 06:57:12 29/10/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $758.65 | $3,590,964 | 06:57:10 29/10/2026 |
| 170 | Hotcoin |
BNB/USDT | $758.35 | $3,505,941 | 06:57:17 29/10/2026 |
| 171 | WOO X Pro |
BNB/USDT | $759.06 | $3,495,473 | 07:00:12 29/10/2026 |
| 172 | Bitcastle |
BNB/USDT | $758.76 | $3,453,815 | 07:00:18 29/10/2026 |
| 173 | Biconomy.com |
BNB/USDC | $758.78 | $3,246,026 | 06:57:10 29/10/2026 |
| 174 |  Lighter |
BNB/USDC | $759.48 | $3,193,149 | 06:57:15 29/10/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,355.87 | $2,995,183 | 07:00:11 29/10/2026 |
| 176 |  Tothemoon |
BNB/USDT | $760.12 | $2,892,986 | 07:00:15 29/10/2026 |
| 177 |  Bitrue |
BNB/USDT | $759.19 | $2,810,882 | 06:57:17 29/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $717.38 | $2,659,746 | 06:57:11 29/10/2026 |
| 179 | Bitspay |
BCH/BNB | $412.52 | $2,651,388 | 07:00:11 29/10/2026 |
| 180 |  VinDAX |
BNB/USDT | $759.05 | $2,629,745 | 07:00:13 29/10/2026 |
| 181 | IndoEx |
ETH/BNB | $2,355.00 | $2,623,321 | 06:57:15 29/10/2026 |
| 182 | x.me Exchange |
BNB/USDT | $758.95 | $2,588,447 | 06:57:13 29/10/2026 |
| 183 | Hibt |
BNB/USDC | $757.91 | $2,286,843 | 06:45:09 29/10/2026 |
| 184 | Bitspay |
BTC/BNB | $81,301.91 | $2,234,426 | 07:00:11 29/10/2026 |
| 185 |  BitKan |
BNB/USDT | $759.03 | $2,121,614 | 07:00:08 29/10/2026 |
| 186 |  Cryptomus |
BNB/USDT | $759.13 | $2,095,365 | 07:00:07 29/10/2026 |
| 187 |  LeveX |
BNB/USDT | $759.57 | $1,999,660 | 07:00:15 29/10/2026 |
| 188 | CoinUp.io |
BNB/USDT | $758.53 | $1,983,283 | 06:51:16 29/10/2026 |
| 189 | BloFin |
BNB/USDT | $759.24 | $1,961,114 | 06:57:17 29/10/2026 |
| 190 | Bitunix |
BNB/USDT | $758.93 | $1,927,094 | 06:57:07 29/10/2026 |
| 191 | XT.COM |
BNB/USD | $758.99 | $1,892,453 | 06:57:44 29/10/2026 |
| 192 | Bitspay |
BSV/BNB | $18.09 | $1,850,437 | 07:00:11 29/10/2026 |
| 193 | Koinbay |
BNB/USDC | $758.85 | $1,792,468 | 06:57:10 29/10/2026 |
| 194 | Phemex |
BNB/USDT | $759.81 | $1,770,720 | 06:57:12 29/10/2026 |
| 195 | idax exchange |
BNB/USDC | $759.16 | $1,768,269 | 07:00:09 29/10/2026 |
| 196 | KCEX |
BNB/USDT | $758.92 | $1,733,286 | 06:57:11 29/10/2026 |
| 197 |  Kraken |
BNB/USD | $759.43 | $1,679,619 | 06:59:24 29/10/2026 |
| 198 | BingX |
BNB/USDT | $758.23 | $1,656,732 | 06:51:07 29/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,373 | 07:00:10 29/10/2026 |
| 200 |  BYDFi |
BNB/USDT | $759.06 | $1,599,100 | 06:57:12 29/10/2026 |
| 201 |  TxFlow |
BNB/USDC | $759.38 | $1,580,554 | 07:01:08 29/10/2026 |
| 202 | Bitrue |
BNB/RLUSD | $758.95 | $1,554,066 | 06:57:10 29/10/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $758.84 | $1,508,017 | 06:56:29 29/10/2026 |
| 204 |  Extended |
BNB/USD | $758.91 | $1,421,363 | 07:00:17 29/10/2026 |
| 205 | BYDFi |
BNB/USDT | $759.21 | $1,372,706 | 06:57:15 29/10/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $759.00 | $1,351,649 | 07:00:07 29/10/2026 |
| 207 | MGBX |
BNB/USDC | $758.81 | $1,332,289 | 06:57:08 29/10/2026 |
| 208 | Bitrue |
BNB/ADA | $758.99 | $1,326,789 | 06:57:10 29/10/2026 |
| 209 | Bitrue |
BNB/USDT | $758.94 | $1,315,615 | 06:57:10 29/10/2026 |
| 210 | Bitunix |
BNB/USD | $759.11 | $1,293,960 | 06:57:15 29/10/2026 |
| 211 |  Antarctic |
BNB/USDT | $758.73 | $1,281,568 | 07:00:18 29/10/2026 |
| 212 | Binance |
BNB/FDUSD | $758.68 | $1,180,703 | 06:56:42 29/10/2026 |
| 213 | Zoomex |
BNB/USDT | $759.02 | $1,153,548 | 06:57:11 29/10/2026 |
| 214 |  Uniswap v4 (BSC) |
BNB/CTM | $758.73 | $1,136,070 | 06:59:44 29/10/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $758.66 | $1,123,188 | 06:57:08 29/10/2026 |
| 216 | Bitrue |
BNB/USD1 | $758.95 | $1,120,530 | 06:57:10 29/10/2026 |
| 217 | VinDAX |
BNB/BTC | $758.95 | $1,100,116 | 07:00:13 29/10/2026 |
| 218 | Binance |
BNB/ETH | $758.96 | $1,091,882 | 06:56:54 29/10/2026 |
| 219 |  ListaDao |
slisBNBx/BNB | $758.68 | $1,090,318 | 07:00:10 29/10/2026 |
| 220 | ZKE |
BNB/USDC | $759.16 | $1,060,958 | 07:00:09 29/10/2026 |
| 221 | Tebbit |
BNB/USDT | $759.50 | $1,036,351 | 07:00:17 29/10/2026 |
| 222 | BVOX |
BNB/USDT | $757.95 | $1,002,936 | 06:57:14 29/10/2026 |
| 223 | Bitspay |
USDT/BNB | $1.00 | $982,833 | 07:00:11 29/10/2026 |
| 224 | IndoEx |
BNB/ETH | $758.11 | $982,250 | 06:57:15 29/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $759.41 | $976,084 | 07:00:07 29/10/2026 |
| 226 | BITmarkets |
BNB/USD | $759.41 | $975,882 | 07:00:12 29/10/2026 |
| 227 | Phemex |
BNB/USDC | $759.06 | $909,700 | 06:57:12 29/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $758.93 | $901,646 | 06:59:53 29/10/2026 |
| 229 | Bitunix |
BNB/USDC | $759.09 | $898,783 | 06:57:15 29/10/2026 |
| 230 | WEEX |
BNB/USDC | $758.80 | $891,132 | 06:57:08 29/10/2026 |
| 231 | B2Z Exchange |
BNB/USDT | $759.05 | $817,643 | 07:00:07 29/10/2026 |
| 232 | BITmarkets |
BNB/USDT | $759.05 | $817,474 | 07:00:12 29/10/2026 |
| 233 | BTSE |
BNB/USDT | $758.04 | $813,744 | 06:48:11 29/10/2026 |
| 234 | Bitget |
BNB/USDT | $758.22 | $802,650 | 06:55:14 29/10/2026 |
| 235 |  Bullbit |
BNB/USDC | $759.92 | $798,030 | 07:00:17 29/10/2026 |
| 236 |  BigONE |
BNB/USDT | $756.59 | $772,748 | 06:51:07 29/10/2026 |
| 237 |  NEX Exchange |
BNB/USDT | $759.00 | $758,450 | 07:00:12 29/10/2026 |
| 238 |  Binibit |
BNB/USDT | $757.39 | $756,321 | 06:57:11 29/10/2026 |
| 239 | TRAIEX |
BNB/USDT | $759.04 | $749,939 | 07:00:07 29/10/2026 |
| 240 | IndoEx |
BNB/USDT | $758.23 | $737,758 | 06:57:15 29/10/2026 |
| 241 |  Coincall |
BNB/USD | $759.71 | $732,097 | 07:00:15 29/10/2026 |
| 242 | Koinbay |
BNB/ETH | $758.80 | $726,225 | 06:57:10 29/10/2026 |
| 243 | idax exchange |
BNB/BTC | $759.10 | $716,130 | 07:00:09 29/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $758.59 | $712,355 | 06:57:06 29/10/2026 |
| 245 |  Tokpie |
BNB/USDT | $756.11 | $708,647 | 07:00:08 29/10/2026 |
| 246 | IndoEx |
LTC/BNB | $58.97 | $695,375 | 06:57:15 29/10/2026 |
| 247 |  FMFW.io |
BNB/USD | $759.07 | $694,169 | 07:00:08 29/10/2026 |
| 248 |  HitBTC |
BNB/USDT | $759.07 | $693,670 | 07:00:10 29/10/2026 |
| 249 |  Mandala Exchange |
BNB/USDT | $759.07 | $693,663 | 07:00:12 29/10/2026 |
| 250 |  Changelly |
BNB/USDT | $759.07 | $693,663 | 07:00:12 29/10/2026 |
| 251 | Pionex |
BNB/ETH | $759.01 | $690,655 | 06:57:09 29/10/2026 |
| 252 |  KoinBX |
BNB/INR | $805.66 | $687,837 | 07:00:12 29/10/2026 |
| 253 | Kraken |
BNB/USDC | $757.49 | $671,476 | 06:59:24 29/10/2026 |
| 254 | VinDAX |
BNB/ETH | $758.69 | $662,607 | 07:00:13 29/10/2026 |
| 255 | KoinBX |
BNB/USDT | $759.20 | $661,947 | 07:00:12 29/10/2026 |
| 256 |  Bit2Me |
BNB/USDC | $757.52 | $653,835 | 06:57:11 29/10/2026 |
| 257 |  CoinTR |
BNB/TRY | $758.35 | $628,642 | 07:00:10 29/10/2026 |
| 258 | OKX |
BNB/USDC | $758.44 | $622,781 | 06:56:23 29/10/2026 |
| 259 | Picol |
BNB/ETH | $759.29 | $609,433 | 07:00:08 29/10/2026 |
| 260 | Azbit |
SOL/BNB | $102.26 | $609,146 | 06:57:11 29/10/2026 |
| 261 | Bitbase |
BNB/USDC | $757.96 | $601,658 | 06:48:08 29/10/2026 |
| 262 |  Cryptonex |
BNB/USDT | $748.41 | $599,910 | 07:00:11 29/10/2026 |
| 263 | Biconomy.com |
BNB/ETH | $758.50 | $596,784 | 06:57:10 29/10/2026 |
| 264 |  PrimeXBT |
BNB/USDT | $759.30 | $596,655 | 07:00:17 29/10/2026 |
| 265 |  Deribit |
BNB/USDC | $756.14 | $591,530 | 06:28:03 29/10/2026 |
| 266 |  Bitcoiva |
BNB/INR | $793.24 | $591,440 | 07:00:08 29/10/2026 |
| 267 | KCEX |
BNB/USDC | $758.77 | $579,357 | 06:57:11 29/10/2026 |
| 268 |  PointPay |
BNB/USDT | $758.89 | $574,966 | 06:57:10 29/10/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $759.24 | $558,340 | 06:59:10 29/10/2026 |
| 270 |  Kalshi |
BNB/USD | $757.93 | $554,865 | 07:00:15 29/10/2026 |
| 271 |  EVEDEX |
BNB/USD | $759.19 | $538,983 | 07:00:15 29/10/2026 |
| 272 | Kraken |
BNB/EUR | $759.68 | $484,915 | 06:59:55 29/10/2026 |
| 273 | P2B |
BNB/BTC | $758.80 | $482,817 | 06:57:11 29/10/2026 |
| 274 |  Coinbase Derivatives Exchange |
BNB/USD | $759.00 | $476,781 | 07:00:50 29/10/2026 |
| 275 |  COINSPACE |
BNB/USDT | $759.58 | $475,508 | 07:00:07 29/10/2026 |
| 276 | Bit2Me |
BNB/EUR | $759.79 | $469,870 | 06:57:11 29/10/2026 |
| 277 | KoinBX |
BNB/ETH | $759.16 | $462,250 | 07:00:12 29/10/2026 |
| 278 | Bitspay |
LTC/BNB | $58.69 | $461,835 | 07:00:11 29/10/2026 |
| 279 |  NexDAX |
BNB/USDT | $758.25 | $457,754 | 06:54:07 29/10/2026 |
| 280 | Binance |
BNB/TRY | $757.76 | $453,079 | 06:56:42 29/10/2026 |
| 281 | Bitbaby |
BNB/USDC | $758.77 | $443,837 | 06:57:12 29/10/2026 |
| 282 |  Arcus |
BNB/USD | $759.20 | $435,616 | 07:00:22 29/10/2026 |
| 283 | ZKE |
BNB/ETH | $759.02 | $430,441 | 07:00:09 29/10/2026 |
| 284 |  Koinpark |
BNB/INR | $808.78 | $413,558 | 06:57:09 29/10/2026 |
| 285 | IndoEx |
XRP/BNB | $1.32 | $405,596 | 06:57:15 29/10/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $758.76 | $398,216 | 06:57:15 29/10/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/YB | $758.70 | $380,924 | 06:59:28 29/10/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $758.73 | $373,388 | 07:00:15 29/10/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $758.50 | $369,606 | 07:00:12 29/10/2026 |
| 290 | NexDAX |
BNB/BTC | $757.89 | $366,890 | 06:54:07 29/10/2026 |
| 291 |  Dexalot |
BNB/USDT | $756.05 | $357,478 | 06:57:12 29/10/2026 |
| 292 | Binance |
SOL/BNB | $102.28 | $353,581 | 06:56:42 29/10/2026 |
| 293 | Cofinex |
BNB/USDC | $757.70 | $345,388 | 07:00:15 29/10/2026 |
| 294 | Bitget |
BNB/PERP | $757.77 | $345,116 | 06:54:16 29/10/2026 |
| 295 | NexDAX |
BNB/ETH | $758.38 | $330,460 | 06:54:07 29/10/2026 |
| 296 |  C-Patex |
BNB/USDT | $758.83 | $330,100 | 06:57:11 29/10/2026 |
| 297 | Koinpark |
BNB/USDT | $758.96 | $319,943 | 06:57:09 29/10/2026 |
| 298 | Bitrue |
BNB/BTC | $758.88 | $306,212 | 06:57:10 29/10/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9990 | $302,638 | 06:57:15 29/10/2026 |
| 300 |  Bitvavo |
BNB/EUR | $758.72 | $279,067 | 06:57:10 29/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,198,334 với tỷ giá $759.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.