Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,008,293,849,249 Khối lượng (24h): $53,720,985,884 Thị phần: BTC: 59.1%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 09:39:00 25/01/2026
Giá BNB (BNB)
$882.85 -0.92%
0.009916 BTC Mua: 23,605,374 đ. Bán: 23,465,778 đ
Thấp: $882.54 Cao: $892.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $882.84 $811,086,343 09:03:16 25/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $883.71 $786,269,983 09:00:15 25/01/2026
4 Venus Venus BNB/vBNB $883.01 $549,171,968 08:57:10 25/01/2026
5 Nivex Nivex BNB/USDT $882.65 $530,453,664 09:00:17 25/01/2026
6 CoinUp.io CoinUp.io BNB/USDT $882.99 $177,479,209 08:57:12 25/01/2026
7 Darkex Exchange Darkex Exchange BNB/USDT $883.55 $164,645,210 09:00:17 25/01/2026
8 KlicklX KlicklX BNB/USDT $883.15 $138,860,363 09:00:08 25/01/2026
9 Binance Binance BNB/USDT $883.16 $125,477,976 08:54:16 25/01/2026
10 CEEX exchange CEEX exchange BNB/USDT $883.28 $110,501,361 09:00:08 25/01/2026
11 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $882.83 $110,081,034 08:56:49 25/01/2026
12 FameEX FameEX BNB/USDT $883.54 $103,397,744 08:57:17 25/01/2026
13 Ju.com Ju.com BNB/USDT $883.25 $100,108,368 08:54:16 25/01/2026
14 Aster Aster BNB/USDT $883.19 $99,439,836 08:54:15 25/01/2026
15 OrangeX OrangeX BNB/USDT $882.69 $97,138,366 08:57:15 25/01/2026
16 Dmex Dmex BNB/USD $883.00 $80,259,528 09:03:16 25/01/2026
17 Tapbit Tapbit BNB/USDT $883.22 $78,637,118 08:57:15 25/01/2026
18 Batonex Batonex BNB/USDT $883.54 $73,473,894 09:00:16 25/01/2026
19 Koinbay Koinbay BNB/USDT $660.78 $68,324,819 08:54:15 25/01/2026
20 IBIT Global IBIT Global BNB/USDT $883.58 $62,761,029 09:00:17 25/01/2026
21 GroveX GroveX BNB/USDC $882.82 $62,009,827 09:00:08 25/01/2026
22 BTDUex BTDUex BNB/USDT $883.08 $55,343,965 09:00:11 25/01/2026
23 BVOX BVOX BNB/USDT $883.54 $53,324,975 08:57:15 25/01/2026
24 Backpack Exchange Backpack Exchange BNB/USDC $882.87 $49,261,794 08:57:16 25/01/2026
25 Grvt Grvt BNB/USDT $882.72 $47,861,079 08:57:16 25/01/2026
26 CoinW CoinW BNB/USDT $883.54 $47,683,714 08:57:18 25/01/2026
27 Biconomy.com Biconomy.com BNB/USDT $883.44 $47,419,978 08:51:15 25/01/2026
28 Binance Binance BNB/FDUSD $882.84 $45,455,203 08:56:54 25/01/2026
29 Binance Binance BNB/USDT $882.78 $44,222,220 08:56:54 25/01/2026
30 BiKing BiKing BNB/USDT $882.70 $44,188,387 08:54:12 25/01/2026
31 Toobit Toobit BNB/USDT $883.53 $43,378,693 08:57:16 25/01/2026
32 Websea Websea BNB/USDT $882.98 $41,016,118 09:00:10 25/01/2026
33 BiKing BiKing BNB/USDT $883.26 $40,266,441 09:00:21 25/01/2026
34 KCEX KCEX BNB/USDT $883.40 $39,276,614 08:57:15 25/01/2026
35 Zedcex Exchange Zedcex Exchange BNB/BTC $883.02 $38,705,615 09:00:13 25/01/2026
36 Binance Binance BNB/USD1 $882.84 $38,693,764 08:56:54 25/01/2026
37 AscendEX AscendEX BNB/USDT $883.21 $37,815,898 08:54:15 25/01/2026
38 WEEX WEEX BNB/USDT $883.53 $37,205,882 08:57:16 25/01/2026
39 CZR Exchange CZR Exchange BNB/USDT $883.21 $37,122,895 09:00:08 25/01/2026
40 Koinbay Koinbay BNB/USDT $882.77 $36,973,001 08:54:08 25/01/2026
41 Zedxion Exchange Zedxion Exchange BNB/USDT $883.21 $36,959,771 09:00:12 25/01/2026
42 Millionero Millionero BNB/USDT $882.58 $36,923,578 09:00:15 25/01/2026
43 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $883.54 $36,646,377 09:00:15 25/01/2026
44 CoinP CoinP BNB/USDT $883.53 $30,841,695 09:00:22 25/01/2026
45 AscendEX AscendEX BNB/USDT $882.72 $27,352,926 08:54:10 25/01/2026
46 LBank LBank BNB/USDT $883.53 $26,169,234 08:57:17 25/01/2026
47 AstralX AstralX BNB/USDT $882.98 $25,768,623 09:00:11 25/01/2026
48 Millionero Millionero BNB/USDT $882.98 $25,694,608 09:00:07 25/01/2026
49 Batonex Batonex BNB/USDT $883.28 $25,646,802 09:00:07 25/01/2026
50 OKX OKX BNB/USDT $882.55 $24,916,028 08:55:48 25/01/2026
51 Hotcoin Hotcoin BNB/USDT $883.46 $23,179,218 08:57:19 25/01/2026
52 SunX SunX BNB/USDT $883.52 $22,542,710 09:00:17 25/01/2026
53 Coinlocally Coinlocally BNB/USDT $883.15 $22,318,305 09:00:07 25/01/2026
54 ZKE ZKE BNB/USDT $883.21 $22,273,737 09:00:09 25/01/2026
55 Paradex Paradex BNB/USD $882.06 $22,069,962 09:03:15 25/01/2026
56 4E 4E BNB/USDT $883.18 $21,829,443 09:00:11 25/01/2026
57 BTCC BTCC BNB/USDT $882.77 $21,276,940 08:57:16 25/01/2026
58 Superp Superp BNB/USDT $882.82 $20,691,121 09:03:16 25/01/2026
59 Websea Websea BNB/USDT $883.55 $20,544,861 09:00:15 25/01/2026
60 EdgeX EdgeX BNB/USD $883.25 $20,078,603 09:03:16 25/01/2026
61 Pacifica Pacifica BNB/USD $882.57 $19,288,265 09:03:15 25/01/2026
62 CoinW CoinW BNB/USDT $882.74 $18,923,839 08:57:11 25/01/2026
63 Binance Binance BNB/USDC $883.36 $18,923,004 08:54:16 25/01/2026
64 Coinflare Coinflare BNB/USDT $883.38 $18,291,841 09:00:15 25/01/2026
65 GroveX GroveX BNB/USDT $883.02 $18,147,256 09:00:08 25/01/2026
66 Deepcoin Deepcoin BNB/USDT $883.57 $17,990,759 08:57:15 25/01/2026
67 MEXC MEXC BNB/USDT $882.91 $17,758,319 08:54:11 25/01/2026
68 XXKK XXKK BNB/USDT $883.27 $17,018,895 09:00:22 25/01/2026
69 Phemex Phemex BNB/USDT $883.54 $16,816,537 08:57:16 25/01/2026
70 IndoEx IndoEx BTC/BNB $89,050.33 $16,397,125 09:00:07 25/01/2026
71 EasiCoin EasiCoin BNB/USDT $883.57 $16,345,349 09:00:16 25/01/2026
72 YEX YEX BNB/USDT $883.16 $16,341,555 08:54:16 25/01/2026
73 KTX KTX BNB/USDT $883.59 $16,143,642 09:00:15 25/01/2026
74 Coinlocally Coinlocally BNB/USDT $882.60 $15,665,091 09:00:16 25/01/2026
75 YUBIT YUBIT BNB/USDT $882.91 $15,536,528 08:57:10 25/01/2026
76 BitradeX BitradeX BNB/USDT $882.83 $15,402,239 08:57:08 25/01/2026
77 EagleX EagleX BNB/USDT $883.18 $15,384,949 09:00:07 25/01/2026
78 Hibt Hibt BNB/USDT $883.04 $15,170,544 08:51:22 25/01/2026
79 Zedxion Exchange Zedxion Exchange BNB/USDT $883.52 $14,602,024 09:00:16 25/01/2026
80 CZR Exchange CZR Exchange BNB/USDT $883.51 $14,550,051 08:48:15 25/01/2026
81 Coinstore Coinstore BNB/USDT $883.03 $14,041,002 08:57:12 25/01/2026
82 Bybit Bybit BNB/USDT $882.30 $13,920,781 08:54:16 25/01/2026
83 Poloniex Poloniex BNB/USDT $883.11 $13,860,446 08:59:53 25/01/2026
84 HyperPay Futures HyperPay Futures BNB/USDT $882.83 $13,438,832 09:03:18 25/01/2026
85 DigiFinex DigiFinex BNB/USDT $883.46 $12,864,105 08:57:15 25/01/2026
86 UZX UZX BNB/USDT $882.69 $12,556,500 08:54:10 25/01/2026
87 MGBX MGBX BNB/USDT $883.19 $12,155,723 09:00:12 25/01/2026
88 CRMClick CRMClick BNB/USDT $882.63 $11,950,680 08:54:11 25/01/2026
89 HTX HTX BNB/USDT $883.09 $11,936,833 08:59:25 25/01/2026
90 Ekbit Ekbit BNB/USDT $882.58 $11,839,327 09:00:16 25/01/2026
91 MEXC MEXC BNB/USDT $883.34 $11,729,082 08:57:16 25/01/2026
92 XT.COM XT.COM BNB/USD1 $882.83 $11,591,493 08:57:09 25/01/2026
93 Darkex Exchange Darkex Exchange BNB/USDT $883.15 $11,566,902 09:00:12 25/01/2026
94 P2B P2B BNB/USDT $883.00 $11,516,749 08:57:11 25/01/2026
95 KTX KTX BNB/USDT $883.13 $11,281,815 09:00:09 25/01/2026
96 Binance Binance BNB/USDC $882.80 $10,716,062 08:56:54 25/01/2026
97 FameEX FameEX BNB/USDT $882.74 $10,437,643 08:57:11 25/01/2026
98 NovaEx NovaEx BNB/USDT $883.57 $10,397,017 09:00:16 25/01/2026
99 Bitunix Bitunix BNB/USDT $883.24 $10,372,244 08:54:15 25/01/2026
100 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $883.22 $10,166,487 09:02:40 25/01/2026
101 VOOX Exchange VOOX Exchange BNB/USDT $883.54 $10,082,724 08:57:18 25/01/2026
102 Hotcoin Hotcoin BNB/USDT $882.71 $9,646,416 08:58:17 25/01/2026
103 LBank LBank BNB/USDT $882.81 $9,459,934 08:57:08 25/01/2026
104 OneBullEx OneBullEx BNB/USDT $882.95 $9,355,857 09:03:28 25/01/2026
105 CrypFine CrypFine BNB/USDT $883.25 $9,289,271 09:00:23 25/01/2026
106 CoinP CoinP BNB/USDT $883.28 $9,259,922 09:00:07 25/01/2026
107 Tapbit Tapbit BNB/USDT $882.76 $9,060,657 08:57:10 25/01/2026
108 Bitrue Bitrue BNB/USDT $883.44 $9,046,058 08:57:16 25/01/2026
109 BVOX BVOX BNB/USDT $882.76 $8,833,636 08:57:10 25/01/2026
110 Extended Extended BNB/USD $882.25 $8,267,061 09:03:16 25/01/2026
111 IBIT Global IBIT Global BNB/USDT $883.18 $8,217,031 09:00:10 25/01/2026
112 Toobit Toobit BNB/USDT $882.82 $7,829,705 08:57:08 25/01/2026
113 Ourbit Ourbit BNB/USDT $882.86 $7,797,442 08:57:10 25/01/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $882.85 $7,371,299 08:56:48 25/01/2026
115 OrangeX OrangeX BNB/USDT $882.76 $7,146,816 08:57:09 25/01/2026
116 BiFinance BiFinance BNB/USDT $882.83 $6,959,726 08:54:13 25/01/2026
117 BitradeX BitradeX BNB/USDT $883.53 $6,779,746 08:57:15 25/01/2026
118 Hibt Hibt BNB/USDT $882.99 $6,765,303 08:51:10 25/01/2026
119 MEXC MEXC BNB/USDC $883.55 $6,724,312 08:57:16 25/01/2026
120 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $883.22 $6,707,525 09:02:48 25/01/2026
121 YEX YEX BNB/USD $883.26 $6,707,044 08:54:16 25/01/2026
122 Aivora Exchange Aivora Exchange BNB/USDT $883.07 $6,641,840 09:00:17 25/01/2026
123 BlueBit BlueBit BNB/USDT $883.12 $6,637,698 09:00:17 25/01/2026
124 BitbabyExchange BitbabyExchange BNB/USDT $882.98 $6,591,915 09:00:16 25/01/2026
125 AIA Exchange AIA Exchange BNB/USDT $882.98 $6,501,525 09:00:08 25/01/2026
126 BitMart BitMart BNB/USDT $882.79 $6,374,119 08:57:11 25/01/2026
127 WEEX WEEX BNB/USDT $883.10 $6,150,675 08:57:11 25/01/2026
128 NovaEx NovaEx BNB/USDT $883.22 $5,771,009 09:00:07 25/01/2026
129 Gate Gate BNB/USDT $882.17 $5,770,376 08:54:18 25/01/2026
130 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $882.36 $5,612,244 09:02:58 25/01/2026
131 Polyx Polyx BNB/USDT $882.38 $5,596,469 09:00:08 25/01/2026
132 YEX YEX BNB/USDT $883.15 $5,295,370 09:00:11 25/01/2026
133 Ourbit Ourbit BNB/USDT $883.54 $5,284,953 08:57:16 25/01/2026
134 YUBIT YUBIT BNB/USDT $883.53 $5,038,864 08:57:15 25/01/2026
135 EagleX EagleX BNB/USDT $883.54 $5,030,597 09:00:15 25/01/2026
136 Bibox Bibox BNB/USDT $642.79 $5,018,886 09:00:13 25/01/2026
137 EasiCoin EasiCoin BNB/USD1 $883.07 $4,907,060 09:00:08 25/01/2026
138 Bitcastle Bitcastle BNB/USDT $882.65 $4,877,972 09:00:19 25/01/2026
139 Ju.com Ju.com BNB/USDT $882.70 $4,826,423 08:54:12 25/01/2026
140 Pionex Pionex BNB/USDT $882.98 $4,677,598 08:57:12 25/01/2026
141 BTCC BTCC BNB/USDT $883.13 $4,421,848 08:57:08 25/01/2026
142 SuperEx SuperEx BNB/USDT $883.13 $4,419,694 08:51:09 25/01/2026
143 KuCoin KuCoin BNB/USDT $882.71 $4,386,416 08:54:53 25/01/2026
144 BlockFin BlockFin BNB/USDT $883.25 $4,292,870 08:54:15 25/01/2026
145 Lighter Lighter BNB/USDC $882.84 $4,285,339 08:57:15 25/01/2026
146 Zoomex Zoomex BNB/USDT $882.44 $4,177,348 08:57:18 25/01/2026
147 Picol Picol BNB/USDT $883.19 $4,115,230 09:00:12 25/01/2026
148 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $882.89 $4,090,251 08:55:16 25/01/2026
149 Binance Binance BNB/BTC $882.75 $4,073,361 08:56:54 25/01/2026
150 Gems Trade Gems Trade BNB/USDT $882.98 $3,944,020 09:00:09 25/01/2026
151 OKX OKX BNB/USDT $882.73 $3,936,091 08:56:53 25/01/2026
152 GroveX GroveX BNB/FDUSD $882.96 $3,746,344 09:00:08 25/01/2026
153 GroveX GroveX BNB/USD1 $886.08 $3,744,314 09:00:08 25/01/2026
154 Bitget Bitget BNB/USDT $882.07 $3,698,754 08:54:16 25/01/2026
155 IndoEx IndoEx BNB/BTC $883.03 $3,697,309 09:00:07 25/01/2026
156 Cofinex Cofinex BNB/USDT $882.50 $3,697,046 09:00:17 25/01/2026
157 Azbit Azbit BNB/USDT $882.71 $3,570,769 08:57:11 25/01/2026
158 CrypFine CrypFine BNB/USDT $883.18 $3,532,122 09:00:11 25/01/2026
159 Pionex Pionex BNB/USDT $883.54 $3,354,477 08:57:16 25/01/2026
160 BingX BingX BNB/USDT $882.82 $3,271,579 08:57:10 25/01/2026
161 Bybit Bybit BNB/USDT $882.72 $3,230,785 08:54:12 25/01/2026
162 Gate Gate BNB/USDT $882.73 $3,230,014 08:56:54 25/01/2026
163 BITmarkets BITmarkets BNB/USD $883.36 $3,207,026 09:00:12 25/01/2026
164 B2Z Exchange B2Z Exchange BNB/USD $883.35 $3,207,025 09:00:07 25/01/2026
165 DigiFinex DigiFinex BNB/USDT $882.90 $3,180,721 08:57:11 25/01/2026
166 SunX SunX BNB/USDT $882.98 $3,079,897 09:00:08 25/01/2026
167 Tokpie Tokpie BNB/USDT $881.20 $2,987,752 09:00:12 25/01/2026
168 YEX YEX BNB/USDC $883.35 $2,965,536 08:54:16 25/01/2026
169 MGBX MGBX BNB/USDT $883.55 $2,908,680 09:00:15 25/01/2026
170 KuCoin KuCoin BNB/USDT $882.88 $2,903,424 08:57:18 25/01/2026
171 XT.COM XT.COM BNB/USDT $882.81 $2,854,282 08:57:09 25/01/2026
172 BitxEX BitxEX BNB/USDT $883.19 $2,847,503 09:00:12 25/01/2026
173 Tebbit Tebbit BNB/USDT $883.18 $2,834,184 09:00:08 25/01/2026
174 Bitcastle Bitcastle BNB/USDT $883.12 $2,781,726 09:00:09 25/01/2026
175 Tapbit Tapbit BNB/USDC $882.79 $2,750,659 08:57:10 25/01/2026
176 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $882.54 $2,686,370 09:02:54 25/01/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $881.40 $2,608,812 08:56:15 25/01/2026
178 Zedcex Exchange Zedcex Exchange BNB/USDT $883.19 $2,435,339 09:00:13 25/01/2026
179 Biconomy.com Biconomy.com BNB/USDT $883.09 $2,373,586 08:51:10 25/01/2026
180 Bitunix Bitunix BNB/USDT $882.69 $2,349,427 08:54:08 25/01/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $883.04 $2,333,609 08:57:13 25/01/2026
182 Qmall Exchange Qmall Exchange BNB/USDT $882.75 $2,310,224 08:54:11 25/01/2026
183 UEEx UEEx BNB/USDT $883.18 $2,205,678 09:00:08 25/01/2026
184 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $882.94 $2,193,434 09:02:55 25/01/2026
185 Hyperliquid Hyperliquid BNB/USD $882.86 $2,167,460 08:57:15 25/01/2026
186 ApeX Omni ApeX Omni BNB/USDT $883.94 $2,018,289 09:03:16 25/01/2026
187 ListaDao ListaDao slisBNBx/BNB $883.01 $1,953,645 09:00:11 25/01/2026
188 Bitunix Bitunix BNB/USDC $883.51 $1,946,926 08:54:15 25/01/2026
189 BitTap BitTap BNB/USDT $883.55 $1,946,393 09:00:17 25/01/2026
190 Aivora Exchange Aivora Exchange BNB/USDT $883.21 $1,940,653 09:00:09 25/01/2026
191 KCEX KCEX BNB/USDT $882.81 $1,880,734 08:57:10 25/01/2026
192 EasiCoin EasiCoin BNB/USDT $883.19 $1,876,242 09:00:08 25/01/2026
193 BitbabyExchange BitbabyExchange BNB/USDT $883.21 $1,861,683 09:00:08 25/01/2026
194 BitKan BitKan BNB/USDT $883.10 $1,766,538 09:00:12 25/01/2026
195 BTSE BTSE BNB/USDT $882.88 $1,737,434 08:57:12 25/01/2026
196 Fastex Fastex BNB/USDC $883.16 $1,736,232 08:57:09 25/01/2026
197 Fastex Fastex BNB/USDT $882.43 $1,708,077 08:57:09 25/01/2026
198 Koinbay Koinbay BNB/USDC $882.71 $1,687,593 08:54:08 25/01/2026
199 Ju.com Ju.com BNB/USDC $882.84 $1,680,371 08:54:12 25/01/2026
200 BITmarkets BITmarkets BNB/USDT $883.08 $1,671,436 09:00:12 25/01/2026
201 B2Z Exchange B2Z Exchange BNB/USDT $883.19 $1,671,107 09:00:07 25/01/2026
202 Biconomy.com Biconomy.com BNB/USDC $883.14 $1,620,727 08:51:10 25/01/2026
203 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $883.21 $1,559,954 09:02:55 25/01/2026
204 BTSE BTSE BNB/USDT $882.82 $1,490,101 08:57:15 25/01/2026
205 IndoEx IndoEx ETH/BNB $2,949.97 $1,461,329 09:00:07 25/01/2026
206 B2Z Exchange B2Z Exchange BNB/USD $883.48 $1,434,219 09:00:16 25/01/2026
207 BITmarkets BITmarkets BNB/USDT $882.92 $1,433,311 09:00:15 25/01/2026
208 Bitget Bitget BNB/USDT $882.82 $1,359,084 08:54:07 25/01/2026
209 Cryptomus Cryptomus BNB/USDT $883.01 $1,353,194 09:00:07 25/01/2026
210 Tothemoon Tothemoon BNB/USDT $883.16 $1,305,705 08:57:13 25/01/2026
211 Zoomex Zoomex BNB/USDT $882.99 $1,294,875 08:51:07 25/01/2026
212 Bitunix Bitunix BNB/USD $883.42 $1,291,869 08:54:15 25/01/2026
213 Pionex Pionex BNB/BTC $883.51 $1,284,315 08:57:16 25/01/2026
214 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $883.08 $1,276,028 09:00:07 25/01/2026
215 Azbit Azbit BNB/USDC $882.76 $1,258,568 08:57:11 25/01/2026
216 CRMClick CRMClick BNB/USDT $882.32 $1,247,549 08:54:15 25/01/2026
217 HTX HTX BNB/USDT $882.22 $1,243,282 08:57:16 25/01/2026
218 Phemex Phemex BNB/USDT $883.91 $1,219,290 08:57:12 25/01/2026
219 Helix Helix BNB/USDT $883.55 $1,210,679 08:57:15 25/01/2026
220 All InX All InX BNB/USDT $883.53 $1,201,639 09:00:15 25/01/2026
221 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $883.21 $1,195,765 09:02:39 25/01/2026
222 Hibt Hibt BNB/USDC $883.05 $1,180,534 08:51:10 25/01/2026
223 BitbabyExchange BitbabyExchange BNB/USDC $883.32 $1,132,720 09:00:16 25/01/2026
224 Bitspay Bitspay ETH/BNB $2,947.64 $1,110,904 08:57:11 25/01/2026
225 BitDelta BitDelta BNB/USDT $882.62 $1,087,037 08:54:10 25/01/2026
226 BYDFi BYDFi BNB/USDT $882.72 $1,061,256 08:54:14 25/01/2026
227 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $883.21 $1,045,069 09:02:12 25/01/2026
228 Bilaxy Bilaxy BNB/USDT $882.90 $1,040,194 09:00:09 25/01/2026
229 KoinBX KoinBX BNB/ETH $883.34 $1,037,633 09:00:09 25/01/2026
230 Bitspay Bitspay BCH/BNB $593.18 $1,025,044 08:57:11 25/01/2026
231 BlockFin BlockFin BNB/USDT $882.93 $979,863 08:54:08 25/01/2026
232 KCEX KCEX BNB/USDC $882.82 $970,590 08:57:10 25/01/2026
233 Bitspay Bitspay BTC/BNB $89,034.73 $926,382 08:57:11 25/01/2026
234 Binance Binance SOLV/BNB $0.01293 $912,712 08:56:54 25/01/2026
235 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $883.22 $910,348 09:02:40 25/01/2026
236 SecondBTC SecondBTC BNB/FDUSD $883.17 $877,717 08:54:08 25/01/2026
237 CoinUp.io CoinUp.io BNB/USDT $883.51 $874,609 08:57:17 25/01/2026
238 KoinBX KoinBX BNB/INR $916.39 $856,125 09:00:09 25/01/2026
239 Zedxion Exchange Zedxion Exchange BNB/BTC $883.05 $841,408 09:00:12 25/01/2026
240 Binance Binance BNB/EUR $883.64 $835,272 08:56:54 25/01/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $883.14 $823,238 08:56:29 25/01/2026
242 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $882.58 $822,044 09:02:57 25/01/2026
243 Bitspay Bitspay BSV/BNB $17.94 $821,668 08:57:11 25/01/2026
244 PrimeXBT PrimeXBT BNB/USDT $883.69 $803,827 09:00:16 25/01/2026
245 Coinflare Coinflare BNB/USDT $883.17 $797,394 09:00:10 25/01/2026
246 Bitrue Bitrue BNB/USDT $882.83 $790,967 08:57:10 25/01/2026
247 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $883.67 $783,244 09:00:07 25/01/2026
248 PointPay PointPay BNB/USDT $882.89 $771,550 08:57:11 25/01/2026
249 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
250 AstralX AstralX BNB/USDT $882.65 $762,120 09:00:15 25/01/2026
251 Binance Binance BNB/ETH $882.59 $747,254 08:56:54 25/01/2026
252 XBO.com XBO.com BNB/EUR $884.45 $744,999 09:00:07 25/01/2026
253 Azbit Azbit SOL/BNB $126.94 $736,758 08:57:11 25/01/2026
254 XBO.com XBO.com BNB/USDT $883.68 $709,988 09:00:07 25/01/2026
255 LeveX LeveX BNB/USDT $883.54 $709,242 09:00:15 25/01/2026
256 BingX BingX BNB/USDC $882.87 $702,193 08:57:10 25/01/2026
257 KoinBX KoinBX BNB/USDT $883.04 $651,887 09:00:09 25/01/2026
258 Bitrue Bitrue BNB/USD1 $882.85 $630,932 08:57:10 25/01/2026
259 XBO.com XBO.com BNB/USD $882.40 $623,364 09:00:07 25/01/2026
260 Bitrue Bitrue BNB/ADA $882.76 $619,264 08:57:10 25/01/2026
261 Bitspay Bitspay USDT/BNB $0.9986 $617,317 08:57:11 25/01/2026
262 All InX All InX BNB/USDT $883.05 $611,309 09:00:12 25/01/2026
263 BloFin BloFin BNB/USDT $882.93 $593,372 08:54:11 25/01/2026
264 CoinEx CoinEx BNB/USDT $882.87 $588,173 08:59:23 25/01/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $883.12 $554,548 08:54:08 25/01/2026
266 IndoEx IndoEx BNB/ETH $883.03 $554,201 09:00:07 25/01/2026
267 BloFin BloFin BNB/USDT $883.33 $545,489 08:54:16 25/01/2026
268 PointPay PointPay BNB/USDC $882.94 $541,520 08:57:11 25/01/2026
269 Poloniex Poloniex BNB/USDT $884.37 $537,805 08:57:16 25/01/2026
270 XBO.com XBO.com BNB/USDC $882.55 $530,495 09:00:07 25/01/2026
271 YEX YEX BNB/USDC $883.23 $516,884 09:00:11 25/01/2026
272 MEXC MEXC BNB/USDC $882.89 $504,894 08:54:11 25/01/2026
273 BYDFi BYDFi BNB/USDT $883.54 $497,382 09:00:20 25/01/2026
274 LATOKEN LATOKEN BNB/USDT $1,005.28 $484,659 08:42:09 25/01/2026
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $882.53 $480,112 09:02:57 25/01/2026
276 BitbabyExchange BitbabyExchange BNB/USDC $883.28 $479,796 09:00:08 25/01/2026
277 Pionex Pionex BNB/ETH $882.77 $469,278 08:57:12 25/01/2026
278 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/YB $883.22 $449,423 09:02:44 25/01/2026
279 CriptoSwaps CriptoSwaps BNB/USDT $882.62 $446,649 09:00:13 25/01/2026
280 Antarctic Antarctic BNB/USDT $881.86 $442,624 09:03:20 25/01/2026
281 Blynex Blynex BNB/USDT $882.89 $442,498 08:57:11 25/01/2026
282 Mars Exchange Mars Exchange BNB/USDT $883.22 $441,324 09:00:08 25/01/2026
283 ChangeNOW ChangeNOW BNB/BTC $882.93 $434,588 08:54:09 25/01/2026
284 Tebbit Tebbit BNB/USDT $883.54 $418,128 09:00:16 25/01/2026
285 IndoEx IndoEx BNB/USDT $883.16 $415,298 09:00:07 25/01/2026
286 Picol Picol BNB/ETH $882.90 $414,366 09:00:12 25/01/2026
287 Bitspay Bitspay LTC/BNB $68.14 $411,629 08:57:11 25/01/2026
288 TGEX TGEX BNB/USDT $882.69 $410,561 09:00:15 25/01/2026
289 Salavi Exchange Salavi Exchange BNB/USDT $883.45 $398,102 09:00:13 25/01/2026
290 IndoEx IndoEx LTC/BNB $68.12 $386,042 09:00:07 25/01/2026
291 BitStorage BitStorage BNB/USDT $883.11 $373,326 09:00:07 25/01/2026
292 Gate Gate BNB/USDC $882.67 $353,394 08:56:54 25/01/2026
293 Deepcoin Deepcoin BNB/USDT $882.96 $340,470 08:57:10 25/01/2026
294 Changelly PRO Changelly PRO BNB/USDT $882.61 $334,965 08:57:10 25/01/2026
295 HitBTC HitBTC BNB/USDT $883.01 $334,869 09:00:07 25/01/2026
296 FMFW.io FMFW.io BNB/USD $883.01 $334,869 09:00:07 25/01/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $882.99 $334,859 09:00:12 25/01/2026
298 BitDelta BitDelta BNB/USDC $882.92 $334,554 08:54:10 25/01/2026
299 BitTap BitTap BNB/USDT $883.08 $332,198 09:00:12 25/01/2026
300 Bitrue Bitrue BNB/USDC $882.89 $331,421 08:57:10 25/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá