Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,202,319,662,810 Khối lượng (24h): $48,988,184,228 Thị phần: BTC: 58.4%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 09:53:00 21/06/2026
Giá BNB (BNB)
$588.60 1.49%
0.009171 BTC Mua: 15,746,773 đ. Bán: 15,669,084 đ
Thấp: $579.83 Cao: $589.17

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $588.38 $951,909,494 09:00:15 21/06/2026
2 Venus Venus BNB/vBNB $589.10 $328,937,664 09:00:10 21/06/2026
3 Ekbit Ekbit BNB/USDT $589.24 $258,937,322 09:00:27 21/06/2026
4 Binance Binance BNB/USDT $589.43 $190,151,408 08:54:17 21/06/2026
5 FameEX FameEX BNB/USDT $589.63 $188,236,872 08:57:17 21/06/2026
6 CoinUp.io CoinUp.io BNB/USDT $589.11 $172,438,485 08:48:12 21/06/2026
7 OrangeX OrangeX BNB/USDT $589.62 $148,080,128 08:57:15 21/06/2026
8 Deepcoin Deepcoin BNB/USDT $589.64 $136,413,234 08:57:15 21/06/2026
9 SunX SunX BNB/USDT $588.92 $133,149,519 09:00:10 21/06/2026
10 Ulink Ulink BNB/USDT $588.89 $128,005,732 09:00:07 21/06/2026
11 Tapbit Tapbit BNB/USDT $589.36 $118,658,292 08:57:15 21/06/2026
12 Ju.com Ju.com BNB/USDT $589.36 $114,643,711 08:54:16 21/06/2026
13 BTCC BTCC BNB/USDT $589.30 $114,027,834 08:57:16 21/06/2026
14 WEEX WEEX BNB/USDT $589.63 $113,697,101 08:57:17 21/06/2026
15 CoinW CoinW BNB/USDT $589.64 $110,402,292 08:57:17 21/06/2026
16 BTSE BTSE BNB/USDT $589.23 $109,201,403 08:57:15 21/06/2026
17 B2Z Exchange B2Z Exchange BNB/USD $589.03 $104,978,294 09:00:15 21/06/2026
18 BITmarkets BITmarkets BNB/USDT $588.62 $104,906,463 09:00:15 21/06/2026
19 Bitbase Bitbase BNB/USDT $587.36 $94,027,932 08:30:07 21/06/2026
20 Toobit Toobit BNB/USDT $589.64 $80,539,222 08:57:16 21/06/2026
21 BVOX BVOX BNB/USDT $589.63 $80,257,801 08:57:15 21/06/2026
22 Biconomy.com Biconomy.com BNB/USDT $589.62 $77,320,054 08:57:15 21/06/2026
23 BitxEX BitxEX BNB/USDT $588.67 $69,312,057 09:00:11 21/06/2026
24 Koinbay Koinbay BNB/USDT $661.08 $68,355,954 09:00:15 21/06/2026
25 Deepcoin Deepcoin BNB/USDT $589.20 $68,350,726 08:57:11 21/06/2026
26 BiKing BiKing BNB/USDT $588.88 $60,365,408 09:00:16 21/06/2026
27 Batonex Batonex BNB/USDT $589.01 $56,232,071 09:00:16 21/06/2026
28 IBIT Global IBIT Global BNB/USDT $588.72 $55,565,047 09:00:17 21/06/2026
29 Grvt Grvt BNB/USDT $588.89 $53,817,277 09:03:21 21/06/2026
30 Pionex Pionex BNB/BTC $589.67 $47,899,481 08:57:16 21/06/2026
31 MSX MSX BNB/USD $589.07 $47,349,637 09:03:47 21/06/2026
32 Binance Binance BNB/USDT $589.25 $46,468,676 08:56:42 21/06/2026
33 BiKing BiKing BNB/USDT $588.70 $46,372,360 09:00:09 21/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.08 $46,346,090 09:00:15 21/06/2026
35 KCEX KCEX BNB/USDT $589.63 $45,630,892 08:57:15 21/06/2026
36 LBank LBank BNB/USDT $589.61 $40,184,778 08:57:17 21/06/2026
37 Azbit Azbit BNB/USDC $586.83 $37,360,284 08:57:07 21/06/2026
38 Azbit Azbit BNB/USDT $589.20 $36,213,561 08:57:07 21/06/2026
39 Koinbay Koinbay BNB/USDT $588.76 $35,059,682 09:00:10 21/06/2026
40 Blockfinex Blockfinex BNB/USDT $588.76 $34,836,167 09:00:10 21/06/2026
41 idax exchange idax exchange BNB/USDT $588.73 $34,834,494 09:00:12 21/06/2026
42 WHXEX WHXEX BNB/USDT $588.71 $34,826,698 09:00:08 21/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $589.02 $33,164,292 09:00:17 21/06/2026
44 Websea Websea BNB/USDT $589.61 $30,576,360 08:57:15 21/06/2026
45 Ourbit Ourbit BNB/USDT $589.62 $30,326,705 08:57:16 21/06/2026
46 CrypFine CrypFine BNB/USDT $589.36 $29,904,860 08:57:15 21/06/2026
47 Binance Binance BNB/USDC $589.47 $29,088,741 08:54:17 21/06/2026
48 Batonex Batonex BNB/USDT $588.62 $28,086,849 09:00:09 21/06/2026
49 AscendEX AscendEX BNB/USDT $589.29 $27,795,703 08:45:08 21/06/2026
50 Bitbase Bitbase BNB/USDT $587.11 $27,764,760 08:00:17 21/06/2026
51 GroveX GroveX BNB/USDT $589.29 $27,600,005 09:00:09 21/06/2026
52 ASTX ASTX BNB/USDT $589.09 $25,959,238 09:00:16 21/06/2026
53 CoinChief CoinChief BNB/USDT $589.26 $25,068,779 08:57:09 21/06/2026
54 Phemex Phemex BNB/USDT $589.58 $23,880,501 08:57:16 21/06/2026
55 YEX YEX BNB/USDT $589.63 $23,630,686 08:57:16 21/06/2026
56 Dmex Dmex BNB/USD $589.10 $23,376,836 09:03:16 21/06/2026
57 BTCC BTCC BNB/USDT $589.12 $23,201,186 08:57:12 21/06/2026
58 4E 4E BNB/USDT $589.09 $23,057,959 08:54:07 21/06/2026
59 Coinlocally Coinlocally BNB/USDT $588.75 $22,689,985 09:00:09 21/06/2026
60 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
61 IndoEx IndoEx BTC/BNB $64,202.54 $22,475,260 08:57:07 21/06/2026
62 Coinlocally Coinlocally BNB/USDT $588.42 $22,123,431 09:00:17 21/06/2026
63 KTX KTX BNB/USDT $589.03 $21,582,188 09:00:15 21/06/2026
64 Hotcoin Hotcoin BNB/USDT $589.32 $21,511,648 08:57:20 21/06/2026
65 CZR Exchange CZR Exchange BNB/USDT $589.06 $21,193,642 09:00:17 21/06/2026
66 ZKE ZKE BNB/USDT $588.72 $20,895,928 09:00:11 21/06/2026
67 CoinP CoinP BNB/USDT $588.97 $20,515,761 09:00:15 21/06/2026
68 AstralX AstralX BNB/USDT $588.92 $20,160,347 09:00:08 21/06/2026
69 idax exchange idax exchange BNB/USDT $589.04 $18,699,849 09:00:18 21/06/2026
70 Blockfinex Blockfinex BNB/USDT $589.04 $18,699,466 09:00:16 21/06/2026
71 WHXEX WHXEX BNB/USDT $589.04 $18,699,401 09:00:16 21/06/2026
72 BitMart BitMart BNB/USDT $589.30 $18,553,836 08:57:12 21/06/2026
73 DigiFinex DigiFinex BNB/USDT $589.09 $18,246,254 09:00:16 21/06/2026
74 AEGET AEGET BNB/USDT $589.14 $18,087,774 09:00:24 21/06/2026
75 BingX BingX BNB/USDT $589.14 $17,629,693 08:57:17 21/06/2026
76 Bybit Bybit BNB/USDT $588.90 $16,483,686 08:54:16 21/06/2026
77 CoinW CoinW BNB/USDT $589.19 $16,298,512 08:57:07 21/06/2026
78 Toobit Toobit BNB/USDT $589.27 $16,024,181 08:57:10 21/06/2026
79 SunX SunX BNB/USDT $589.09 $15,264,242 09:00:18 21/06/2026
80 Aivora Exchange Aivora Exchange BNB/USDT $588.79 $15,251,992 09:00:09 21/06/2026
81 Gate Gate BNB/USDT $588.80 $14,859,890 08:54:20 21/06/2026
82 Aster Aster BNB/USDT $589.18 $14,486,451 08:54:15 21/06/2026
83 Binance Binance BNB/USD1 $589.15 $14,329,696 08:56:54 21/06/2026
84 Bitunix Bitunix BNB/USDT $589.64 $13,834,658 08:57:16 21/06/2026
85 Poloniex Poloniex BNB/USDT $588.86 $13,708,109 08:59:53 21/06/2026
86 UZX UZX BNB/USDT $589.26 $13,470,471 08:57:08 21/06/2026
87 XT.COM XT.COM BNB/USDT $589.29 $13,060,996 08:57:11 21/06/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $589.61 $12,375,653 08:57:17 21/06/2026
89 BiFinance BiFinance BNB/USDT $589.26 $12,362,726 08:57:09 21/06/2026
90 BitradeX BitradeX BNB/USDT $589.64 $12,141,277 08:57:15 21/06/2026
91 BitradeX BitradeX BNB/USDT $589.27 $12,060,297 08:57:07 21/06/2026
92 Zoomex Zoomex BNB/USDT $588.60 $11,788,873 08:57:15 21/06/2026
93 WOO X Pro WOO X Pro BNB/USDT $588.70 $11,613,743 09:00:09 21/06/2026
94 YUBIT YUBIT BNB/USDT $589.26 $11,571,970 08:57:10 21/06/2026
95 CrypFine CrypFine BNB/USDT $589.23 $11,498,681 08:57:11 21/06/2026
96 EagleX EagleX BNB/USDT $588.69 $11,427,761 09:00:08 21/06/2026
97 MGBX MGBX BNB/USDT $589.63 $10,719,584 08:57:17 21/06/2026
98 IBIT Global IBIT Global BNB/USDT $588.69 $10,571,295 09:00:07 21/06/2026
99 XXKK XXKK BNB/USDT $589.22 $10,561,811 08:57:09 21/06/2026
100 MEXC MEXC BNB/USDT $589.25 $10,511,641 08:57:15 21/06/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $588.80 $10,285,863 09:03:16 21/06/2026
102 Ulink Ulink BNB/USDT $581.54 $10,227,023 09:00:19 21/06/2026
103 BingX BingX BNB/USDC $589.32 $10,118,290 08:57:17 21/06/2026
104 Websea Websea BNB/USDT $589.21 $9,900,724 08:42:08 21/06/2026
105 Bitbaby Bitbaby BNB/USDT $589.39 $9,755,255 08:57:15 21/06/2026
106 WEEX WEEX BNB/USDT $589.29 $9,539,362 08:57:13 21/06/2026
107 WhiteBIT WhiteBIT BNB/USDT $588.04 $9,240,636 08:51:15 21/06/2026
108 Binance Binance BNB/U $589.20 $9,043,124 08:56:42 21/06/2026
109 LBank LBank BNB/USDT $589.34 $9,027,242 08:57:11 21/06/2026
110 OrangeX OrangeX BNB/USDT $589.30 $8,961,585 08:57:09 21/06/2026
111 P2B P2B BNB/USDT $588.93 $8,847,388 08:51:09 21/06/2026
112 EasiCoin EasiCoin BNB/USDT $589.08 $8,539,134 09:00:16 21/06/2026
113 Ourbit Ourbit BNB/USDT $589.20 $8,193,268 08:57:10 21/06/2026
114 Bitget Bitget BNB/USDT $588.68 $7,898,853 08:54:16 21/06/2026
115 Cofinex Cofinex BNB/USDT $588.54 $7,896,878 09:00:15 21/06/2026
116 Ju.com Ju.com BNB/USDT $588.77 $7,765,819 09:00:08 21/06/2026
117 BlockFin BlockFin BNB/USDT $589.52 $7,258,580 08:57:15 21/06/2026
118 Gate Gate BNB/USDT $589.19 $6,973,254 08:56:54 21/06/2026
119 Tapbit Tapbit BNB/USDT $589.20 $6,908,856 08:57:10 21/06/2026
120 YUBIT YUBIT BNB/USDT $589.62 $6,878,064 08:57:15 21/06/2026
121 AscendEX AscendEX BNB/USDT $589.48 $6,839,677 08:54:22 21/06/2026
122 EagleX EagleX BNB/USDT $589.09 $6,688,049 09:00:15 21/06/2026
123 CoinP CoinP BNB/USDT $588.62 $6,621,047 09:00:08 21/06/2026
124 DigiFinex DigiFinex BNB/USDT $588.69 $6,591,504 09:00:10 21/06/2026
125 BVOX BVOX BNB/USDT $589.26 $6,415,024 08:57:08 21/06/2026
126 AIA Exchange AIA Exchange BNB/USDT $588.92 $6,366,653 09:00:08 21/06/2026
127 ApeX Omni ApeX Omni BNB/USDT $589.03 $6,315,641 09:03:17 21/06/2026
128 EdgeX EdgeX BNB/USD $589.00 $6,246,507 09:03:15 21/06/2026
129 MEXC MEXC BNB/USDT $590.62 $6,243,614 08:57:16 21/06/2026
130 KuCoin KuCoin BNB/USDT $588.87 $6,073,747 08:59:53 21/06/2026
131 HTX HTX BNB/USDT $589.38 $5,907,289 08:59:55 21/06/2026
132 CRMClick CRMClick BNB/USDT $589.30 $5,900,706 09:00:09 21/06/2026
133 AlphaX AlphaX BNB/USDT $588.69 $5,763,517 09:00:17 21/06/2026
134 YEX YEX BNB/USDT $588.65 $5,611,312 09:00:11 21/06/2026
135 Coinstore Coinstore BNB/USDT $589.49 $5,589,190 08:57:08 21/06/2026
136 AlphaX AlphaX BNB/USDT $588.84 $5,279,037 09:00:10 21/06/2026
137 FameEX FameEX BNB/USDT $589.30 $5,034,908 08:57:07 21/06/2026
138 IndoEx IndoEx BNB/BTC $589.01 $4,967,574 08:57:07 21/06/2026
139 Biconomy.com Biconomy.com BNB/USDT $589.30 $4,935,643 08:57:10 21/06/2026
140 Binance Binance BNB/ETH $589.06 $4,696,048 08:56:54 21/06/2026
141 Binance Binance BNB/USDC $589.21 $4,683,285 08:56:54 21/06/2026
142 SuperEx SuperEx BNB/USDT $588.66 $4,672,380 09:00:08 21/06/2026
143 Pionex Pionex BNB/USDT $589.63 $4,670,405 08:57:16 21/06/2026
144 Pionex Pionex BNB/USDT $589.27 $4,630,672 08:57:08 21/06/2026
145 Bitcastle Bitcastle BNB/USDT $588.48 $4,617,051 09:00:19 21/06/2026
146 ASTX ASTX BNB/USDT $588.66 $4,606,019 09:00:11 21/06/2026
147 KlicklX KlicklX BNB/USDT $588.75 $4,562,100 09:00:11 21/06/2026
148 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $589.10 $4,419,619 08:47:42 21/06/2026
149 BitGW Exchange BitGW Exchange BNB/USDT $589.50 $4,305,677 08:57:08 21/06/2026
150 XT.COM XT.COM BNB/USD1 $589.29 $4,289,857 08:57:11 21/06/2026
151 BlueBit BlueBit BNB/USDT $588.76 $4,287,047 09:00:08 21/06/2026
152 YEX YEX BNB/USD $589.68 $4,213,486 08:57:16 21/06/2026
153 Gems Trade Gems Trade BNB/USDT $588.82 $4,212,220 09:00:10 21/06/2026
154 OKX OKX BNB/USDT $589.49 $4,212,048 08:56:53 21/06/2026
155 EVEDEX EVEDEX BNB/USD $588.70 $4,154,405 09:03:15 21/06/2026
156 Picol Picol BNB/USDT $588.70 $4,073,924 09:00:09 21/06/2026
157 Hotcoin Hotcoin BNB/USDT $589.09 $4,023,245 08:56:53 21/06/2026
158 Hyperliquid Hyperliquid BNB/USD $589.08 $3,935,175 08:57:26 21/06/2026
159 Polyx Polyx BNB/USDT $589.94 $3,667,840 09:00:10 21/06/2026
160 WOO X Pro WOO X Pro BNB/USDT $589.09 $3,517,109 09:00:16 21/06/2026
161 P2B P2B BNB/USD $589.44 $3,266,913 08:51:09 21/06/2026
162 P2B P2B BNB/ETH $588.92 $3,201,290 08:51:09 21/06/2026
163 BTSE BTSE BNB/USDT $589.31 $3,095,835 08:57:07 21/06/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $588.71 $3,010,396 09:00:09 21/06/2026
165 BITmarkets BITmarkets BNB/USDT $588.72 $3,010,386 09:00:09 21/06/2026
166 BITmarkets BITmarkets BNB/USD $588.81 $2,985,286 09:00:09 21/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $588.81 $2,985,275 09:00:09 21/06/2026
168 Bitcastle Bitcastle BNB/USDT $588.66 $2,982,242 09:00:10 21/06/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $589.21 $2,952,694 08:59:53 21/06/2026
170 Bitspay Bitspay ETH/BNB $1,732.91 $2,865,041 09:00:10 21/06/2026
171 Tebbit Tebbit BNB/USDT $589.20 $2,780,418 09:00:26 21/06/2026
172 Pionex Pionex BNB/ETH $589.12 $2,714,836 08:57:08 21/06/2026
173 Tebbit Tebbit BNB/USDT $588.67 $2,647,215 09:00:12 21/06/2026
174 BitTap BitTap BNB/USDT $589.09 $2,591,316 09:00:17 21/06/2026
175 KuCoin KuCoin BNB/USDT $585.97 $2,549,627 22:57:19 20/06/2026
176 CZR Exchange CZR Exchange BNB/USDT $588.69 $2,408,352 09:00:07 21/06/2026
177 Picol Picol BNB/ETH $588.73 $2,404,250 09:00:09 21/06/2026
178 EasiCoin EasiCoin BNB/USDT $588.69 $2,386,654 09:00:09 21/06/2026
179 BlockFin BlockFin BNB/USDT $589.11 $2,366,039 08:57:10 21/06/2026
180 YEX YEX BNB/USDC $589.62 $2,340,348 08:57:16 21/06/2026
181 ListaDao ListaDao slisBNBx/BNB $589.15 $2,147,965 09:00:09 21/06/2026
182 Bitspay Bitspay BCH/BNB $411.24 $2,110,213 09:00:10 21/06/2026
183 MGBX MGBX BNB/USDT $589.26 $2,109,951 08:57:13 21/06/2026
184 IndoEx IndoEx ETH/BNB $1,736.67 $1,994,042 08:57:07 21/06/2026
185 VinDAX VinDAX BNB/USDT $588.86 $1,970,658 09:00:11 21/06/2026
186 Bitbaby Bitbaby BNB/USDT $589.26 $1,960,650 08:57:10 21/06/2026
187 Bitbase Bitbase BNB/USDC $587.35 $1,959,635 08:30:07 21/06/2026
188 EasiCoin EasiCoin BNB/USD1 $588.79 $1,912,845 09:00:09 21/06/2026
189 Cryptomus Cryptomus BNB/USDT $588.83 $1,845,297 09:00:07 21/06/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.26 $1,825,922 08:56:50 21/06/2026
191 Bitspay Bitspay BTC/BNB $64,241.57 $1,812,650 09:00:10 21/06/2026
192 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.79 $1,785,749 09:00:08 21/06/2026
193 XT.COM XT.COM BNB/USD $589.28 $1,761,842 08:57:39 21/06/2026
194 Bitrue Bitrue BNB/USDT $589.60 $1,747,887 08:57:16 21/06/2026
195 Binance Binance BNB/BTC $589.15 $1,739,706 08:56:42 21/06/2026
196 Bitbaby Bitbaby BNB/USDC $589.48 $1,725,911 08:57:15 21/06/2026
197 Bitunix Bitunix BNB/USD $589.70 $1,638,555 08:57:16 21/06/2026
198 CoinUp.io CoinUp.io BNB/USDT $589.40 $1,571,940 08:48:17 21/06/2026
199 Tapbit Tapbit BNB/USDC $589.13 $1,561,073 08:57:10 21/06/2026
200 Bitspay Bitspay BSV/BNB $11.86 $1,543,883 09:00:10 21/06/2026
201 Bybit Bybit BNB/USDT $589.40 $1,543,078 08:54:12 21/06/2026
202 BitKan BitKan BNB/USDT $588.78 $1,509,302 09:00:09 21/06/2026
203 Tothemoon Tothemoon BNB/USDT $589.66 $1,478,648 09:00:12 21/06/2026
204 BloFin BloFin BNB/USDT $589.11 $1,403,503 08:54:10 21/06/2026
205 GroveX GroveX BNB/USDC $589.29 $1,402,152 09:00:09 21/06/2026
206 LeveX LeveX BNB/USDT $589.09 $1,352,726 09:00:16 21/06/2026
207 VOOX Exchange VOOX Exchange BNB/USDT $589.30 $1,323,570 08:57:10 21/06/2026
208 Binance Binance BNB/FDUSD $589.01 $1,315,358 08:56:42 21/06/2026
209 Koinbay Koinbay BNB/ETH $589.08 $1,241,342 08:57:10 21/06/2026
210 WHXEX WHXEX BNB/ETH $588.60 $1,235,583 09:00:08 21/06/2026
211 Bitget Bitget BNB/USDT $589.29 $1,230,244 08:54:10 21/06/2026
212 Bitrue Bitrue BNB/USDT $589.48 $1,214,913 08:57:12 21/06/2026
213 BingX BingX BNB/USDT $588.74 $1,207,784 08:51:07 21/06/2026
214 GroveX GroveX BNB/FDUSD $589.12 $1,204,479 09:00:09 21/06/2026
215 BitDelta BitDelta BNB/USDC $588.76 $1,148,327 09:00:08 21/06/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $589.13 $1,141,986 08:59:53 21/06/2026
217 P2B P2B BNB/BTC $589.36 $1,130,501 08:51:09 21/06/2026
218 BitDelta BitDelta BNB/USDT $588.72 $1,129,815 09:00:08 21/06/2026
219 Phemex Phemex BNB/USDT $589.74 $1,127,582 08:57:12 21/06/2026
220 SunX SunX BNB/USDT $578.55 $1,105,366 09:03:16 21/06/2026
221 HTX HTX BNB/USDT $590.18 $1,101,710 08:39:17 21/06/2026
222 P2B P2B BNB/USDC $588.78 $1,082,620 08:51:09 21/06/2026
223 BloFin BloFin BNB/USDT $589.52 $1,065,802 08:57:16 21/06/2026
224 BYDFi BYDFi BNB/USDT $589.30 $1,035,309 08:57:08 21/06/2026
225 Bitunix Bitunix BNB/USDT $589.26 $1,011,443 08:57:09 21/06/2026
226 Hibt Hibt BNB/USDC $589.07 $936,297 08:54:10 21/06/2026
227 KCEX KCEX BNB/USDT $589.10 $929,955 08:57:09 21/06/2026
228 Blynex Blynex BNB/USDT $589.29 $929,537 08:57:11 21/06/2026
229 Bitrue Bitrue BNB/USD1 $590.26 $827,508 08:57:12 21/06/2026
230 LBank LBank BNB/USD1 $589.22 $826,242 08:57:11 21/06/2026
231 Bitrue Bitrue BNB/RLUSD $590.22 $826,042 08:57:12 21/06/2026
232 Extended Extended BNB/USD $588.97 $812,295 09:03:16 21/06/2026
233 Bilaxy Bilaxy BNB/USDT $589.33 $777,426 09:00:07 21/06/2026
234 Koinbay Koinbay BNB/USDC $588.78 $765,628 09:00:10 21/06/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $589.22 $760,840 08:59:40 21/06/2026
236 Blockfinex Blockfinex BNB/USDC $588.78 $760,741 09:00:10 21/06/2026
237 idax exchange idax exchange BNB/USDC $588.76 $760,676 09:00:12 21/06/2026
238 WHXEX WHXEX BNB/USDC $588.76 $760,673 09:00:08 21/06/2026
239 IndoEx IndoEx BNB/ETH $589.01 $755,323 08:57:07 21/06/2026
240 Bitspay Bitspay USDT/BNB $0.9984 $741,752 09:00:10 21/06/2026
241 ZKE ZKE BNB/ETH $588.70 $741,372 09:00:11 21/06/2026
242 BYDFi BYDFi BNB/USDT $589.90 $731,413 09:00:16 21/06/2026
243 Bitrue Bitrue BNB/ADA $589.54 $706,122 08:57:12 21/06/2026
244 KoinBX KoinBX BNB/USDT $588.67 $678,232 09:00:09 21/06/2026
245 CoinTR CoinTR BNB/USDT $588.20 $675,044 09:00:07 21/06/2026
246 Antarctic Antarctic BNB/USDT $588.19 $672,085 09:03:16 21/06/2026
247 KoinBX KoinBX BNB/INR $640.36 $662,552 09:00:09 21/06/2026
248 Backpack Exchange Backpack Exchange BNB/USDC $589.38 $635,192 08:57:15 21/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $587.48 $625,850 09:00:09 21/06/2026
250 CoinTR CoinTR BNB/TRY $588.31 $623,620 09:00:07 21/06/2026
251 VinDAX VinDAX BNB/BTC $588.62 $609,285 09:00:11 21/06/2026
252 Biconomy.com Biconomy.com BNB/USDC $589.22 $609,272 08:57:10 21/06/2026
253 WHXEX WHXEX BNB/BTC $588.59 $597,801 09:00:08 21/06/2026
254 idax exchange idax exchange BNB/BTC $588.68 $597,705 09:00:12 21/06/2026
255 Tokpie Tokpie BNB/USDT $586.65 $585,179 09:00:10 21/06/2026
256 Lighter Lighter BNB/USDC $588.39 $567,472 09:00:15 21/06/2026
257 IndoEx IndoEx BNB/USDT $589.34 $558,498 08:57:07 21/06/2026
258 MGBX MGBX BNB/USDC $589.23 $549,320 08:57:13 21/06/2026
259 CoinEx CoinEx BNB/USDT $588.97 $547,084 08:59:53 21/06/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $589.35 $522,499 08:56:59 21/06/2026
261 IndoEx IndoEx LTC/BNB $44.49 $519,867 08:57:07 21/06/2026
262 Binance Binance SOL/BNB $73.12 $512,753 08:56:54 21/06/2026
263 Binance Binance BNB/TRY $588.83 $495,061 08:56:54 21/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $589.22 $482,122 08:59:51 21/06/2026
265 AllinX AllinX BNB/USDT $588.52 $479,229 09:00:08 21/06/2026
266 Bitcoiva Bitcoiva BNB/INR $620.84 $476,075 09:00:09 21/06/2026
267 Azbit Azbit SOL/BNB $73.03 $472,498 08:57:07 21/06/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $589.21 $471,236 08:59:25 21/06/2026
269 OpenOcean OpenOcean BNB/USDT $586.92 $470,016 08:57:11 21/06/2026
270 Zoomex Zoomex BNB/USDT $589.29 $460,078 08:45:10 21/06/2026
271 ZKE ZKE BNB/USDC $588.75 $456,417 09:00:11 21/06/2026
272 Hibt Hibt BNB/USDT $589.30 $454,063 08:54:10 21/06/2026
273 Pacifica Pacifica BNB/USD $588.76 $449,170 09:03:15 21/06/2026
274 BigONE BigONE BNB/USDT $590.99 $445,850 08:45:10 21/06/2026
275 Binance Binance BNB/JPY $589.96 $422,298 08:56:54 21/06/2026
276 Bitunix Bitunix BNB/USDC $589.48 $401,987 08:57:16 21/06/2026
277 Binance TR Binance TR BNB/TRY $588.83 $400,583 08:57:09 21/06/2026
278 CriptoSwaps CriptoSwaps BNB/ETH $589.08 $397,213 09:00:16 21/06/2026
279 Blynex Blynex BNB/EUR $589.42 $396,624 08:57:11 21/06/2026
280 Phemex Phemex BNB/USDC $588.86 $393,361 08:57:12 21/06/2026
281 Coincall Coincall BNB/USD $589.07 $387,378 09:03:16 21/06/2026
282 Cryptonex Cryptonex BNB/USDT $588.92 $380,594 09:00:10 21/06/2026
283 Changelly Changelly BNB/ETH $589.16 $376,955 08:57:11 21/06/2026
284 HitBTC HitBTC BNB/ETH $589.35 $376,693 09:00:10 21/06/2026
285 FMFW.io FMFW.io BNB/ETH $589.35 $376,693 09:00:10 21/06/2026
286 NexDAX NexDAX BNB/USDT $588.78 $356,086 09:00:10 21/06/2026
287 VinDAX VinDAX BNB/ETH $588.38 $351,779 09:00:11 21/06/2026
288 KuCoin KuCoin BNB/KCS $588.80 $337,308 08:59:53 21/06/2026
289 CriptoSwaps CriptoSwaps BNB/USDT $589.10 $325,851 09:00:16 21/06/2026
290 COINSPACE COINSPACE BNB/USDT $589.05 $325,207 09:00:10 21/06/2026
291 Bitspay Bitspay LTC/BNB $44.22 $323,864 09:00:10 21/06/2026
292 BitTap BitTap BNB/USDT $588.72 $319,031 09:00:09 21/06/2026
293 WEEX WEEX BNB/USDC $589.27 $316,068 08:57:13 21/06/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $589.21 $312,079 08:59:53 21/06/2026
295 IndoEx IndoEx XRP/BNB $1.15 $306,342 08:57:07 21/06/2026
296 NexDAX NexDAX BNB/BTC $588.93 $300,371 09:00:10 21/06/2026
297 HitBTC HitBTC BNB/USDT $589.14 $297,615 09:00:10 21/06/2026
298 FMFW.io FMFW.io BNB/USD $589.14 $297,615 09:00:10 21/06/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $589.14 $297,557 09:00:07 21/06/2026
300 Changelly Changelly BNB/USDT $589.23 $294,700 08:57:11 21/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,909,494 với tỷ giá $588.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá