BNB BNB
Xếp hạng #4
13:48:00 12/03/2026
Giá BNB (BNB)
$644.71 0.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $643.48 | $536,426,175 | 12:54:17 12/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $644.26 | $477,531,548 | 12:57:15 12/03/2026 |
| 3 |  Binance |
BNB/USDT | $643.90 | $443,823,452 | 12:54:16 12/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $644.32 | $391,283,805 | 12:57:13 12/03/2026 |
| 5 |  FameEX |
BNB/USDT | $644.26 | $382,838,542 | 12:57:19 12/03/2026 |
| 6 |  Venus |
BNB/vBNB | $644.01 | $374,157,352 | 12:54:11 12/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $644.02 | $346,009,352 | 13:00:24 12/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $644.24 | $322,659,128 | 12:57:15 12/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $644.21 | $237,432,084 | 12:57:15 12/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $644.02 | $218,621,498 | 13:00:17 12/03/2026 |
| 11 | Ju.com |
BNB/JU | $641.63 | $213,780,442 | 12:54:09 12/03/2026 |
| 12 |  Batonex |
BNB/USDT | $644.04 | $210,104,308 | 13:00:16 12/03/2026 |
| 13 |  BVOX |
BNB/USDT | $644.22 | $184,561,336 | 12:57:15 12/03/2026 |
| 14 |  CoinW |
BNB/USDT | $644.18 | $170,213,524 | 12:57:16 12/03/2026 |
| 15 |  Toobit |
BNB/USDT | $644.24 | $161,382,461 | 12:57:15 12/03/2026 |
| 16 |  BTCC |
BNB/USDT | $644.19 | $150,523,612 | 12:57:16 12/03/2026 |
| 17 |  BiKing |
BNB/USDT | $644.08 | $145,371,126 | 12:57:17 12/03/2026 |
| 18 |  Ulink |
BNB/USDT | $644.45 | $132,906,981 | 13:00:12 12/03/2026 |
| 19 |  Grvt |
BNB/USDT | $643.93 | $107,658,397 | 13:00:16 12/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $644.24 | $103,125,927 | 12:57:20 12/03/2026 |
| 21 |  GroveX |
BNB/USDC | $643.95 | $94,451,877 | 12:57:07 12/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $644.38 | $87,194,013 | 13:00:13 12/03/2026 |
| 23 | Binance |
BNB/USDT | $644.23 | $81,796,804 | 12:56:54 12/03/2026 |
| 24 | BiKing |
BNB/USDT | $644.24 | $81,083,089 | 13:00:08 12/03/2026 |
| 25 |  Websea |
BNB/USDT | $643.90 | $78,460,233 | 12:48:40 12/03/2026 |
| 26 |  LBank |
BNB/USDT | $644.25 | $75,038,794 | 12:57:16 12/03/2026 |
| 27 |  OKX |
BNB/USDT | $643.51 | $73,655,997 | 12:56:38 12/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.86 | $68,436,172 | 12:57:15 12/03/2026 |
| 29 | Websea |
BNB/USDT | $644.18 | $68,366,395 | 13:00:15 12/03/2026 |
| 30 |  Bybit |
BNB/USDT | $643.47 | $68,010,686 | 12:54:16 12/03/2026 |
| 31 |  KTX |
BNB/USDT | $644.30 | $65,728,689 | 13:00:09 12/03/2026 |
| 32 |  Deepcoin |
BNB/USDT | $644.22 | $65,183,342 | 12:57:15 12/03/2026 |
| 33 |  KCEX |
BNB/USDT | $644.18 | $62,821,987 | 12:57:15 12/03/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $644.03 | $62,338,510 | 13:00:15 12/03/2026 |
| 35 |  WEEX |
BNB/USDT | $643.84 | $60,917,315 | 12:51:17 12/03/2026 |
| 36 | Binance |
BNB/USD1 | $644.31 | $60,493,011 | 12:56:54 12/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $643.90 | $57,522,422 | 12:54:15 12/03/2026 |
| 38 | Binance |
BNB/USDC | $644.20 | $56,701,822 | 12:54:16 12/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $644.11 | $56,295,523 | 12:57:15 12/03/2026 |
| 40 |  CoinChief |
BNB/USDT | $644.05 | $56,288,800 | 12:54:12 12/03/2026 |
| 41 |  YEX |
BNB/USDT | $644.25 | $54,064,695 | 12:57:16 12/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $643.71 | $52,299,985 | 12:57:16 12/03/2026 |
| 43 |  Millionero |
BNB/USDT | $643.77 | $49,741,977 | 12:57:15 12/03/2026 |
| 44 |  Aster |
BNB/USDT | $643.71 | $49,157,816 | 12:54:15 12/03/2026 |
| 45 |  Coinstore |
BNB/USDT | $644.44 | $48,989,233 | 12:57:19 12/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $644.04 | $48,598,894 | 13:00:15 12/03/2026 |
| 47 | Batonex |
BNB/USDT | $644.38 | $47,245,854 | 13:00:07 12/03/2026 |
| 48 |  idax exchange |
BNB/USDT | $644.04 | $41,696,573 | 13:00:17 12/03/2026 |
| 49 |  WHXEX |
BNB/USDT | $644.04 | $41,696,039 | 13:00:16 12/03/2026 |
| 50 |  Phemex |
BNB/USDT | $644.25 | $41,067,922 | 12:57:16 12/03/2026 |
| 51 |  Gate |
BNB/USDT | $643.47 | $40,957,217 | 12:54:19 12/03/2026 |
| 52 | BTCC |
BNB/USDT | $644.20 | $40,900,046 | 12:54:13 12/03/2026 |
| 53 |  4E |
BNB/USDT | $644.26 | $40,489,146 | 13:00:12 12/03/2026 |
| 54 |  IndoEx |
BTC/BNB | $69,519.40 | $40,224,963 | 12:54:11 12/03/2026 |
| 55 |  Bitrue |
BNB/USDT | $644.18 | $39,679,222 | 12:57:17 12/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $644.13 | $39,155,333 | 13:00:10 12/03/2026 |
| 57 |  DigiFinex |
BNB/USDT | $644.71 | $38,655,272 | 12:57:15 12/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $644.04 | $36,974,893 | 13:00:16 12/03/2026 |
| 59 |  AstralX |
BNB/USDT | $644.38 | $34,522,714 | 13:00:11 12/03/2026 |
| 60 |  BitradeX |
BNB/USDT | $644.25 | $33,676,185 | 12:57:21 12/03/2026 |
| 61 |  Dmex |
BNB/USD | $643.89 | $33,368,365 | 13:03:15 12/03/2026 |
| 62 |  OneBullEx |
BNB/USDT | $644.03 | $32,472,132 | 13:00:22 12/03/2026 |
| 63 | Koinbay |
BNB/USDT | $644.25 | $32,053,258 | 12:57:11 12/03/2026 |
| 64 | idax exchange |
BNB/USDT | $644.42 | $32,046,921 | 13:00:12 12/03/2026 |
| 65 | WHXEX |
BNB/USDT | $644.30 | $32,040,858 | 13:00:12 12/03/2026 |
| 66 |  Hibt |
BNB/USDT | $644.14 | $31,993,801 | 12:54:24 12/03/2026 |
| 67 | KTX |
BNB/USDT | $644.17 | $31,461,216 | 12:57:15 12/03/2026 |
| 68 |  Superp |
BNB/USDT | $643.53 | $31,148,275 | 13:03:16 12/03/2026 |
| 69 |  Bitunix |
BNB/USDT | $644.23 | $30,692,599 | 12:57:15 12/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $643.91 | $30,600,131 | 12:54:07 12/03/2026 |
| 71 |  BitMart |
BNB/USDT | $644.17 | $30,554,526 | 12:57:16 12/03/2026 |
| 72 | AscendEX |
BNB/USDT | $644.32 | $28,216,432 | 12:57:12 12/03/2026 |
| 73 |  Zoomex |
BNB/USDT | $644.02 | $28,191,843 | 12:45:15 12/03/2026 |
| 74 |  BingX |
BNB/USDT | $643.94 | $27,930,483 | 12:57:16 12/03/2026 |
| 75 | FameEX |
BNB/USDT | $644.10 | $27,214,288 | 12:57:11 12/03/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $644.03 | $26,524,170 | 13:00:18 12/03/2026 |
| 77 | CoinW |
BNB/USDT | $644.04 | $26,199,132 | 12:54:11 12/03/2026 |
| 78 |  MEXC |
BNB/USDT | $644.01 | $25,290,005 | 12:54:13 12/03/2026 |
| 79 |  XXKK |
BNB/USDT | $644.24 | $24,908,182 | 13:00:13 12/03/2026 |
| 80 |  UZX |
BNB/USDT | $644.31 | $23,532,753 | 12:57:10 12/03/2026 |
| 81 |  EdgeX |
BNB/USD | $644.36 | $23,381,886 | 12:57:15 12/03/2026 |
| 82 | BitradeX |
BNB/USDT | $644.24 | $23,312,026 | 13:00:08 12/03/2026 |
| 83 |  CoinP |
BNB/USDT | $644.27 | $23,281,499 | 12:57:16 12/03/2026 |
| 84 | LBank |
BNB/USDT | $644.30 | $23,241,269 | 12:57:11 12/03/2026 |
| 85 |  Backpack Exchange |
BNB/USDC | $643.51 | $22,540,539 | 12:54:17 12/03/2026 |
| 86 |  NovaEx |
BNB/USDT | $644.03 | $22,208,616 | 13:00:16 12/03/2026 |
| 87 |  KuCoin |
BNB/USDT | $643.85 | $21,870,097 | 12:54:19 12/03/2026 |
| 88 |  HTX |
BNB/USDT | $644.08 | $21,701,254 | 12:59:54 12/03/2026 |
| 89 | Binance |
BNB/USDC | $644.27 | $21,651,365 | 12:56:54 12/03/2026 |
| 90 | WEEX |
BNB/USDT | $644.05 | $21,580,998 | 12:51:09 12/03/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $643.95 | $21,505,767 | 12:57:16 12/03/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $643.84 | $21,406,622 | 13:00:17 12/03/2026 |
| 93 |  Bitget |
BNB/USDT | $643.57 | $21,278,826 | 12:54:16 12/03/2026 |
| 94 |  Cofinex |
BNB/USDT | $643.86 | $20,741,917 | 13:00:17 12/03/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $644.17 | $20,388,153 | 12:59:30 12/03/2026 |
| 96 |  Poloniex |
BNB/USDT | $644.13 | $20,248,225 | 12:59:00 12/03/2026 |
| 97 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 98 |  P2B |
BNB/USDT | $644.23 | $19,477,351 | 12:57:11 12/03/2026 |
| 99 |  ZKE |
BNB/USDT | $644.30 | $19,228,647 | 13:00:13 12/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $643.72 | $18,992,281 | 12:42:15 12/03/2026 |
| 101 | Millionero |
BNB/USDT | $644.38 | $18,707,038 | 13:00:11 12/03/2026 |
| 102 |  CrypFine |
BNB/USDT | $644.28 | $18,649,278 | 13:00:09 12/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $643.77 | $18,193,779 | 13:00:15 12/03/2026 |
| 104 |  XT.COM |
BNB/USD1 | $644.14 | $18,125,081 | 12:54:13 12/03/2026 |
| 105 | IBIT Global |
BNB/USDT | $644.30 | $18,116,712 | 12:57:08 12/03/2026 |
| 106 | OrangeX |
BNB/USDT | $644.20 | $17,779,646 | 12:57:07 12/03/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $644.04 | $17,351,031 | 13:00:20 12/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $644.08 | $17,110,226 | 12:56:56 12/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $644.25 | $16,558,704 | 12:57:16 12/03/2026 |
| 110 |  YUBIT |
BNB/USDT | $644.25 | $14,887,451 | 12:57:15 12/03/2026 |
| 111 | Hotcoin |
BNB/USDT | $644.12 | $14,797,809 | 12:57:23 12/03/2026 |
| 112 |  SunX |
BNB/USDT | $644.04 | $13,866,356 | 13:00:17 12/03/2026 |
| 113 | Toobit |
BNB/USDT | $644.05 | $13,505,012 | 12:54:14 12/03/2026 |
| 114 | YUBIT |
BNB/USDT | $644.38 | $13,201,958 | 12:57:11 12/03/2026 |
| 115 | Ourbit |
BNB/USDT | $644.20 | $13,126,585 | 12:57:10 12/03/2026 |
| 116 |  EagleX |
BNB/USDT | $644.23 | $12,983,313 | 13:00:07 12/03/2026 |
| 117 | Hibt |
BNB/USDT | $644.01 | $12,522,327 | 12:54:10 12/03/2026 |
| 118 | Gate |
BNB/USDT | $644.13 | $12,208,028 | 12:56:54 12/03/2026 |
| 119 | Binance |
BNB/BTC | $644.21 | $11,846,181 | 12:56:42 12/03/2026 |
| 120 | KuCoin |
BNB/USDT | $644.05 | $11,663,926 | 12:55:53 12/03/2026 |
| 121 | EagleX |
BNB/USDT | $644.03 | $11,597,080 | 13:00:15 12/03/2026 |
| 122 | BingX |
BNB/USDC | $643.99 | $11,206,699 | 12:57:16 12/03/2026 |
| 123 |  B2Z Exchange |
BNB/USD | $644.32 | $10,546,889 | 13:00:15 12/03/2026 |
| 124 |  BTSE |
BNB/USDT | $643.84 | $10,530,828 | 12:57:15 12/03/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $644.45 | $10,463,687 | 13:00:11 12/03/2026 |
| 126 |  BITmarkets |
BNB/USDT | $643.86 | $10,237,168 | 13:00:15 12/03/2026 |
| 127 | OKX |
BNB/USDT | $644.33 | $10,220,760 | 12:56:54 12/03/2026 |
| 128 |  Gems Trade |
BNB/USDT | $644.45 | $9,993,048 | 13:00:13 12/03/2026 |
| 129 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 130 | YEX |
BNB/USD | $644.26 | $9,624,739 | 12:57:16 12/03/2026 |
| 131 | Tapbit |
BNB/USDT | $644.01 | $9,588,937 | 12:54:07 12/03/2026 |
| 132 | P2B |
BNB/BTC | $644.16 | $9,405,681 | 12:57:11 12/03/2026 |
| 133 |  AllinX |
BNB/USDT | $644.19 | $9,399,149 | 13:00:15 12/03/2026 |
| 134 |  Hyperliquid |
BNB/USD | $643.81 | $9,158,811 | 12:54:26 12/03/2026 |
| 135 | YEX |
BNB/USDT | $644.34 | $9,138,155 | 13:00:09 12/03/2026 |
| 136 | IndoEx |
BNB/BTC | $644.01 | $8,976,611 | 12:54:11 12/03/2026 |
| 137 | Bybit |
BNB/USDT | $643.87 | $8,790,661 | 12:54:14 12/03/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $643.22 | $8,762,768 | 13:03:16 12/03/2026 |
| 139 |  SuperEx |
BNB/USDT | $644.43 | $8,153,971 | 12:57:13 12/03/2026 |
| 140 |  MGBX |
BNB/USDT | $644.24 | $8,132,196 | 12:57:16 12/03/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $644.20 | $8,034,329 | 13:00:08 12/03/2026 |
| 142 |  Extended |
BNB/USD | $643.73 | $7,980,182 | 13:03:16 12/03/2026 |
| 143 |  Bitcastle |
BNB/USDT | $643.72 | $7,957,446 | 12:57:19 12/03/2026 |
| 144 |  Pionex |
BNB/USDT | $644.30 | $7,711,271 | 12:57:08 12/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $643.91 | $7,640,869 | 12:54:13 12/03/2026 |
| 146 | BitMart |
BNB/USDT | $644.26 | $7,615,284 | 12:57:11 12/03/2026 |
| 147 | P2B |
BNB/USD | $644.21 | $7,271,467 | 12:57:11 12/03/2026 |
| 148 | Pionex |
BNB/USDT | $644.25 | $7,163,227 | 12:57:16 12/03/2026 |
| 149 |  Picol |
BNB/USDT | $644.23 | $6,737,802 | 13:00:08 12/03/2026 |
| 150 | BVOX |
BNB/USDT | $644.32 | $6,545,979 | 12:57:11 12/03/2026 |
| 151 | EasiCoin |
BNB/USD1 | $644.14 | $6,534,123 | 13:00:08 12/03/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $644.38 | $6,432,313 | 13:00:10 12/03/2026 |
| 153 | SunX |
BNB/USDT | $644.38 | $6,409,523 | 13:00:12 12/03/2026 |
| 154 | HTX |
BNB/USDT | $643.50 | $6,396,379 | 12:57:16 12/03/2026 |
| 155 | XT.COM |
BNB/USDT | $644.33 | $6,290,118 | 12:57:13 12/03/2026 |
| 156 |  Tebbit |
BNB/USDT | $644.23 | $6,241,096 | 13:00:09 12/03/2026 |
| 157 |  ASTX |
BNB/USDT | $644.27 | $6,229,150 | 13:00:12 12/03/2026 |
| 158 |  BitxEX |
BNB/USDT | $644.36 | $6,224,518 | 13:00:08 12/03/2026 |
| 159 |  BitTap |
BNB/USDT | $644.04 | $6,075,076 | 13:00:24 12/03/2026 |
| 160 | CoinP |
BNB/USDT | $644.32 | $6,053,754 | 12:57:15 12/03/2026 |
| 161 | DigiFinex |
BNB/USDT | $644.24 | $5,907,133 | 12:42:11 12/03/2026 |
| 162 | NovaEx |
BNB/USDT | $644.28 | $5,777,680 | 13:00:13 12/03/2026 |
| 163 | GroveX |
BNB/FDUSD | $643.86 | $5,721,413 | 12:57:07 12/03/2026 |
| 164 | GroveX |
BNB/USD1 | $643.96 | $5,719,104 | 12:57:07 12/03/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $644.08 | $5,710,213 | 12:56:48 12/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $644.20 | $5,511,234 | 12:57:09 12/03/2026 |
| 167 |  Pacifica |
BNB/USD | $643.79 | $5,385,188 | 13:03:15 12/03/2026 |
| 168 |  Bibox |
BNB/USDT | $643.89 | $5,027,496 | 13:00:14 12/03/2026 |
| 169 | BingX |
BNB/USDT | $643.99 | $5,012,978 | 12:54:11 12/03/2026 |
| 170 | Ulink |
BNB/USDT | $582.30 | $4,741,104 | 13:00:19 12/03/2026 |
| 171 | Bitunix |
BNB/USDT | $644.24 | $4,702,892 | 12:57:10 12/03/2026 |
| 172 |  BlueBit |
BNB/USDT | $644.18 | $4,684,987 | 13:00:10 12/03/2026 |
| 173 | BitxEX |
BNB/USDT | $644.03 | $4,675,495 | 13:00:16 12/03/2026 |
| 174 | Bitunix |
BNB/USD | $644.25 | $4,550,817 | 12:57:15 12/03/2026 |
| 175 |  Lighter |
BNB/USDC | $643.91 | $4,508,753 | 13:00:15 12/03/2026 |
| 176 | B2Z Exchange |
BNB/USD | $644.37 | $4,472,405 | 13:00:12 12/03/2026 |
| 177 | BITmarkets |
BNB/USD | $644.37 | $4,471,658 | 13:00:12 12/03/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $644.44 | $4,459,887 | 13:00:12 12/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $644.37 | $4,459,302 | 13:00:12 12/03/2026 |
| 180 | BTSE |
BNB/USDT | $644.33 | $4,456,740 | 12:57:10 12/03/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $644.40 | $4,413,534 | 12:57:12 12/03/2026 |
| 182 | Binance |
BNB/FDUSD | $644.16 | $4,207,040 | 12:56:54 12/03/2026 |
| 183 |  Polyx |
BNB/USDT | $643.17 | $4,174,264 | 13:00:08 12/03/2026 |
| 184 | Ju.com |
BNB/USDT | $644.04 | $4,174,202 | 12:54:09 12/03/2026 |
| 185 | Tapbit |
BNB/USDC | $644.09 | $4,091,300 | 12:54:07 12/03/2026 |
| 186 | P2B |
BNB/USDC | $644.19 | $4,030,905 | 12:57:11 12/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $644.22 | $3,923,956 | 13:00:07 12/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $644.19 | $3,817,140 | 13:00:13 12/03/2026 |
| 189 | YEX |
BNB/USDC | $644.55 | $3,744,657 | 12:57:16 12/03/2026 |
| 190 | IndoEx |
ETH/BNB | $2,028.06 | $3,572,602 | 12:54:11 12/03/2026 |
| 191 |  Cryptomus |
BNB/USDT | $644.47 | $3,571,176 | 10:36:14 12/03/2026 |
| 192 | Zoomex |
BNB/USDT | $644.22 | $3,515,337 | 12:57:14 12/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.21 | $3,451,663 | 12:56:55 12/03/2026 |
| 194 | BitbabyExchange |
BNB/USDC | $644.19 | $3,424,030 | 12:57:16 12/03/2026 |
| 195 | Bitget |
BNB/USDT | $643.91 | $3,413,792 | 12:54:07 12/03/2026 |
| 196 | Binance |
BNB/JPY | $645.29 | $3,389,366 | 12:56:54 12/03/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/USDT | $644.28 | $3,301,906 | 12:56:55 12/03/2026 |
| 198 | Binance |
BNB/EUR | $644.23 | $3,060,190 | 12:56:42 12/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $644.08 | $3,051,151 | 12:56:43 12/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $644.32 | $2,980,476 | 13:00:10 12/03/2026 |
| 201 |  BloFin |
BNB/USDT | $644.20 | $2,937,074 | 12:45:16 12/03/2026 |
| 202 | Pionex |
BNB/BTC | $644.22 | $2,923,421 | 12:57:16 12/03/2026 |
| 203 |  Paradex |
BNB/USD | $644.27 | $2,815,272 | 13:03:15 12/03/2026 |
| 204 | MGBX |
BNB/USDT | $644.34 | $2,741,862 | 13:00:13 12/03/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $644.24 | $2,660,746 | 12:57:08 12/03/2026 |
| 206 |  Azbit |
BNB/USDT | $644.22 | $2,594,158 | 12:57:11 12/03/2026 |
| 207 | Koinbay |
BNB/USDC | $644.32 | $2,588,679 | 12:57:11 12/03/2026 |
| 208 | idax exchange |
BNB/USDC | $644.25 | $2,580,204 | 13:00:12 12/03/2026 |
| 209 | WHXEX |
BNB/USDC | $644.14 | $2,579,676 | 13:00:12 12/03/2026 |
| 210 |  Tothemoon |
BNB/USDT | $645.51 | $2,576,947 | 13:00:15 12/03/2026 |
| 211 |  THORChain |
BNB/RUNE | $644.30 | $2,455,757 | 12:57:13 12/03/2026 |
| 212 | Bitunix |
BNB/USDC | $644.45 | $2,432,690 | 12:57:15 12/03/2026 |
| 213 | Hibt |
BNB/USDC | $644.09 | $2,387,053 | 12:54:10 12/03/2026 |
| 214 | Binance |
BNB/ETH | $644.32 | $2,367,297 | 12:56:42 12/03/2026 |
| 215 | MEXC |
BNB/USDC | $644.13 | $2,365,812 | 12:51:16 12/03/2026 |
| 216 |  LeveX |
BNB/USDT | $644.03 | $2,317,652 | 13:00:15 12/03/2026 |
| 217 |  LATOKEN |
BNB/USDT | $644.12 | $2,103,151 | 12:57:11 12/03/2026 |
| 218 | CoinUp.io |
BNB/USDT | $643.99 | $2,006,151 | 12:54:19 12/03/2026 |
| 219 |  BitKan |
BNB/USDT | $644.39 | $1,959,517 | 13:00:13 12/03/2026 |
| 220 | P2B |
BNB/ETH | $644.24 | $1,944,352 | 12:57:11 12/03/2026 |
| 221 | EasiCoin |
BNB/USDT | $644.25 | $1,875,051 | 13:00:08 12/03/2026 |
| 222 |  BiFinance |
BNB/USDT | $644.24 | $1,854,961 | 12:57:13 12/03/2026 |
| 223 | AstralX |
BNB/USDT | $643.68 | $1,850,082 | 12:54:15 12/03/2026 |
| 224 |  Coinbase International Exchange |
BNB/USDC | $644.01 | $1,745,152 | 13:00:15 12/03/2026 |
| 225 |  Antarctic |
BNB/USDT | $643.78 | $1,659,137 | 12:57:17 12/03/2026 |
| 226 |  BYDFi |
BNB/USDT | $644.24 | $1,631,071 | 13:00:15 12/03/2026 |
| 227 |  PrimeXBT |
BNB/USDT | $643.44 | $1,621,141 | 13:03:16 12/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $644.05 | $1,586,553 | 12:54:12 12/03/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.26 | $1,576,042 | 12:56:34 12/03/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $643.08 | $1,544,424 | 13:00:11 12/03/2026 |
| 231 | Tebbit |
BNB/USDT | $644.03 | $1,496,118 | 13:00:16 12/03/2026 |
| 232 | AllinX |
BNB/USDT | $644.28 | $1,472,923 | 13:00:09 12/03/2026 |
| 233 | BlockFin |
BNB/USDT | $644.36 | $1,472,375 | 13:00:11 12/03/2026 |
| 234 | Pionex |
BNB/ETH | $644.53 | $1,422,655 | 12:57:08 12/03/2026 |
| 235 | Phemex |
BNB/USDT | $643.20 | $1,388,505 | 12:54:11 12/03/2026 |
| 236 | IndoEx |
BNB/ETH | $643.90 | $1,369,839 | 12:54:11 12/03/2026 |
| 237 |  TGEX |
BNB/USDT | $643.91 | $1,366,015 | 12:54:15 12/03/2026 |
| 238 | MEXC |
BNB/USDC | $643.95 | $1,289,719 | 12:54:13 12/03/2026 |
| 239 | KCEX |
BNB/USDT | $643.99 | $1,285,336 | 12:54:12 12/03/2026 |
| 240 |  Bilaxy |
BNB/USDT | $644.30 | $1,257,454 | 13:00:07 12/03/2026 |
| 241 | Picol |
BNB/ETH | $644.19 | $1,233,101 | 13:00:08 12/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $644.32 | $1,211,349 | 12:57:07 12/03/2026 |
| 243 | Coinflare |
BNB/USDT | $644.25 | $1,201,530 | 12:57:11 12/03/2026 |
| 244 | BYDFi |
BNB/USDT | $644.28 | $1,159,581 | 13:00:07 12/03/2026 |
| 245 | BingX |
BNB/USDC | $644.03 | $1,130,969 | 12:54:11 12/03/2026 |
| 246 |  Mars Exchange |
BNB/USDT | $644.32 | $1,128,783 | 13:00:09 12/03/2026 |
| 247 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 248 | Phemex |
BNB/USDC | $644.22 | $1,117,140 | 12:54:11 12/03/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $644.16 | $1,097,022 | 12:56:59 12/03/2026 |
| 250 | KCEX |
BNB/USDC | $643.98 | $1,093,536 | 12:54:12 12/03/2026 |
| 251 | YEX |
BNB/USDC | $644.32 | $1,045,315 | 13:00:09 12/03/2026 |
| 252 | Biconomy.com |
BNB/USDC | $643.93 | $1,023,392 | 12:54:13 12/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $644.39 | $1,020,100 | 13:00:13 12/03/2026 |
| 254 | IndoEx |
BNB/USDT | $644.28 | $1,001,402 | 12:54:11 12/03/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.86 | $998,401 | 12:56:43 12/03/2026 |
| 256 | IndoEx |
LTC/BNB | $54.09 | $951,149 | 12:54:11 12/03/2026 |
| 257 | WEEX |
BNB/USDC | $644.13 | $946,225 | 12:51:09 12/03/2026 |
| 258 | Hyperliquid |
hyna:BNB/USD | $643.55 | $942,140 | 12:54:26 12/03/2026 |
| 259 | Bitrue |
BNB/USDT | $644.32 | $935,509 | 12:57:07 12/03/2026 |
| 260 | Bitrue |
BNB/ADA | $644.33 | $925,488 | 12:57:07 12/03/2026 |
| 261 |  Cryptonex |
BNB/USDT | $644.25 | $924,378 | 13:00:20 12/03/2026 |
| 262 |  Coincall |
BNB/USD | $644.56 | $903,654 | 13:00:15 12/03/2026 |
| 263 | MGBX |
BNB/USDC | $644.36 | $878,807 | 13:00:13 12/03/2026 |
| 264 | BloFin |
BNB/USDT | $644.42 | $869,254 | 13:00:07 12/03/2026 |
| 265 |  Tokpie |
BNB/USDT | $644.38 | $866,141 | 13:00:12 12/03/2026 |
| 266 | WHXEX |
BNB/ETH | $644.20 | $857,248 | 13:00:12 12/03/2026 |
| 267 |  BitDelta |
BNB/USDT | $644.25 | $835,668 | 13:00:20 12/03/2026 |
| 268 |  Blynex |
BNB/USDT | $644.36 | $810,800 | 13:00:13 12/03/2026 |
| 269 |  KoinBX |
BNB/ETH | $644.51 | $793,292 | 13:00:13 12/03/2026 |
| 270 | Bitrue |
BNB/USD1 | $644.34 | $790,582 | 12:57:07 12/03/2026 |
| 271 |  CoinEx |
BNB/USDT | $644.39 | $780,406 | 12:59:53 12/03/2026 |
| 272 | BitTap |
BNB/USDT | $644.30 | $755,145 | 12:57:09 12/03/2026 |
| 273 |  Dexalot |
BNB/USDT | $643.92 | $726,301 | 12:57:11 12/03/2026 |
| 274 | Binance |
SOLV/BNB | $0.004123 | $713,517 | 12:56:54 12/03/2026 |
| 275 | Azbit |
BNB/USDC | $644.19 | $703,709 | 12:57:11 12/03/2026 |
| 276 | VinDAX |
BNB/BTC | $644.29 | $703,509 | 13:00:13 12/03/2026 |
| 277 | Binance |
BNB/TRY | $643.56 | $703,047 | 12:56:54 12/03/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/IR | $644.08 | $701,840 | 12:56:45 12/03/2026 |
| 279 |  Kraken |
BNB/USD | $644.07 | $684,596 | 12:59:24 12/03/2026 |
| 280 |  COINSPACE |
BNB/USDT | $644.19 | $679,241 | 13:00:07 12/03/2026 |
| 281 |  BitStorage |
BNB/USDT | $644.37 | $674,863 | 13:00:14 12/03/2026 |
| 282 | idax exchange |
BNB/BTC | $644.19 | $662,974 | 13:00:12 12/03/2026 |
| 283 | WHXEX |
BNB/BTC | $644.19 | $662,725 | 13:00:12 12/03/2026 |
| 284 | Cofinex |
BNB/USDC | $643.67 | $647,025 | 13:00:17 12/03/2026 |
| 285 | BitbabyExchange |
BNB/USDC | $644.25 | $643,493 | 12:57:08 12/03/2026 |
| 286 | KoinBX |
BNB/USDT | $644.48 | $633,326 | 13:00:13 12/03/2026 |
| 287 | CrypFine |
BNB/USDT | $644.03 | $603,925 | 13:00:15 12/03/2026 |
| 288 |  Ekbit |
BNB/USDT | $644.03 | $601,433 | 13:00:16 12/03/2026 |
| 289 | Binance |
SOL/BNB | $85.11 | $592,082 | 12:56:54 12/03/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $644.62 | $585,310 | 12:59:18 12/03/2026 |
| 291 |  SunX |
BNB/USDT | $643.57 | $584,070 | 13:03:17 12/03/2026 |
| 292 | Nivex |
BNB/USDT | $644.25 | $579,885 | 13:00:13 12/03/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.23 | $575,697 | 12:55:17 12/03/2026 |
| 294 | WhiteBIT |
BNB/USDC | $644.31 | $575,668 | 12:57:11 12/03/2026 |
| 295 | KoinBX |
BNB/INR | $658.50 | $569,230 | 13:00:13 12/03/2026 |
| 296 | IndoEx |
XRP/BNB | $1.37 | $551,633 | 12:54:11 12/03/2026 |
| 297 | BYDFi |
BNB/USDC | $644.52 | $551,054 | 13:00:15 12/03/2026 |
| 298 | Aster |
BNB/USDT | $644.27 | $542,455 | 12:56:53 12/03/2026 |
| 299 |  XBO.com |
BNB/EUR | $644.21 | $534,811 | 12:54:07 12/03/2026 |
| 300 | Backpack Exchange |
BNB/USDC | $643.99 | $524,652 | 12:54:07 12/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 12/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,426,175 với tỷ giá $643.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.