Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,270,112,635,861 Khối lượng (24h): $90,675,453,560 Thị phần: BTC: 58.6%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 14:19:00 16/06/2026
Giá BNB (BNB)
$616.46 -0.07%
0.009279 BTC Mua: 16,317,199 đ. Bán: 16,248,456 đ
Thấp: $611.76 Cao: $630.91

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $616.01 $504,243,359 13:57:15 16/06/2026
2 Binance Binance BNB/USDT $615.91 $380,428,020 13:54:17 16/06/2026
3 Venus Venus BNB/vBNB $615.71 $345,539,359 13:57:10 16/06/2026
4 FameEX FameEX BNB/USDT $615.92 $318,193,891 13:54:17 16/06/2026
5 OrangeX OrangeX BNB/USDT $615.84 $279,776,521 13:54:15 16/06/2026
6 Deepcoin Deepcoin BNB/USDT $616.00 $264,601,052 13:57:15 16/06/2026
7 WEEX WEEX BNB/USDT $615.96 $226,746,948 13:57:17 16/06/2026
8 Tapbit Tapbit BNB/USDT $615.71 $222,425,002 13:57:15 16/06/2026
9 CoinUp.io CoinUp.io BNB/USDT $615.54 $213,972,441 13:54:12 16/06/2026
10 Ju.com Ju.com BNB/USDT $615.99 $211,860,808 13:57:15 16/06/2026
11 CoinW CoinW BNB/USDT $615.93 $197,620,632 13:57:18 16/06/2026
12 Bitbase Bitbase BNB/USDT $615.72 $162,204,408 13:48:07 16/06/2026
13 BVOX BVOX BNB/USDT $616.06 $159,623,119 13:57:15 16/06/2026
14 BTCC BTCC BNB/USDT $615.87 $151,125,410 13:57:16 16/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $616.11 $144,846,192 13:57:15 16/06/2026
16 Toobit Toobit BNB/USDT $615.97 $138,530,342 13:57:18 16/06/2026
17 SunX SunX BNB/USDT $615.41 $133,254,164 14:00:12 16/06/2026
18 Ulink Ulink BNB/USDT $615.31 $133,231,451 14:00:12 16/06/2026
19 BitxEX BitxEX BNB/USDT $615.79 $125,883,197 13:57:08 16/06/2026
20 BiKing BiKing BNB/USDT $615.74 $122,973,228 13:57:16 16/06/2026
21 BTSE BTSE BNB/USDT $615.51 $116,730,849 13:57:15 16/06/2026
22 BITmarkets BITmarkets BNB/USDT $615.51 $116,658,991 13:57:16 16/06/2026
23 IBIT Global IBIT Global BNB/USDT $615.15 $112,680,664 14:00:17 16/06/2026
24 B2Z Exchange B2Z Exchange BNB/USD $615.45 $112,544,124 14:00:15 16/06/2026
25 BiKing BiKing BNB/USDT $615.78 $111,412,094 13:57:13 16/06/2026
26 Binance Binance BNB/USDT $615.92 $111,409,036 13:56:42 16/06/2026
27 Deepcoin Deepcoin BNB/USDT $615.76 $105,802,413 13:57:07 16/06/2026
28 Batonex Batonex BNB/USDT $616.01 $102,049,596 13:57:16 16/06/2026
29 MSX MSX BNB/USD $615.73 $86,968,513 14:03:51 16/06/2026
30 Grvt Grvt BNB/USDT $615.41 $85,261,410 14:00:16 16/06/2026
31 LBank LBank BNB/USDT $616.01 $78,610,275 13:57:16 16/06/2026
32 KCEX KCEX BNB/USDT $616.20 $70,935,038 13:57:15 16/06/2026
33 Koinbay Koinbay BNB/USDT $661.47 $68,396,294 13:54:15 16/06/2026
34 Hotcoin Hotcoin BNB/USDT $616.19 $66,984,400 13:57:19 16/06/2026
35 Pionex Pionex BNB/BTC $615.66 $66,320,999 13:57:15 16/06/2026
36 Batonex Batonex BNB/USDT $615.86 $64,596,169 13:57:07 16/06/2026
37 Websea Websea BNB/USDT $616.37 $59,068,056 13:57:16 16/06/2026
38 Azbit Azbit BNB/USDT $615.86 $58,985,934 13:57:08 16/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.91 $58,912,562 13:57:15 16/06/2026
40 Ourbit Ourbit BNB/USDT $616.01 $58,380,139 13:57:17 16/06/2026
41 CrypFine CrypFine BNB/USDT $615.75 $57,957,866 13:57:15 16/06/2026
42 Bitbase Bitbase BNB/USDT $616.01 $56,292,245 13:57:18 16/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $615.54 $55,975,190 14:00:17 16/06/2026
44 BTCC BTCC BNB/USDT $615.80 $55,659,144 13:57:08 16/06/2026
45 4E 4E BNB/USDT $615.79 $55,123,564 13:57:10 16/06/2026
46 Coinlocally Coinlocally BNB/USDT $615.01 $54,311,830 14:00:07 16/06/2026
47 Azbit Azbit BNB/USDC $616.02 $51,258,277 13:57:08 16/06/2026
48 ASTX ASTX BNB/USDT $615.51 $50,924,538 14:00:15 16/06/2026
49 Binance Binance BNB/USDC $615.93 $48,643,236 13:54:17 16/06/2026
50 YEX YEX BNB/USDT $615.98 $46,739,390 13:57:16 16/06/2026
51 IndoEx IndoEx BTC/BNB $66,484.63 $43,921,433 13:57:07 16/06/2026
52 Coinlocally Coinlocally BNB/USDT $614.73 $43,830,865 14:00:17 16/06/2026
53 CZR Exchange CZR Exchange BNB/USDT $615.56 $40,661,512 14:00:16 16/06/2026
54 Toobit Toobit BNB/USDT $615.71 $38,469,706 13:57:11 16/06/2026
55 Bybit Bybit BNB/USDT $615.27 $38,458,136 13:54:16 16/06/2026
56 CoinW CoinW BNB/USDT $615.96 $37,291,764 13:57:09 16/06/2026
57 Phemex Phemex BNB/USDT $616.17 $36,874,216 13:57:17 16/06/2026
58 AEGET AEGET BNB/USDT $615.51 $36,456,209 14:00:16 16/06/2026
59 DigiFinex DigiFinex BNB/USDT $615.96 $36,266,170 13:57:16 16/06/2026
60 Blockfinex Blockfinex BNB/USDT $615.56 $34,955,041 14:00:16 16/06/2026
61 WHXEX WHXEX BNB/USDT $615.51 $34,952,204 14:00:16 16/06/2026
62 idax exchange idax exchange BNB/USDT $615.51 $34,952,204 14:00:16 16/06/2026
63 Binance Binance BNB/USD1 $616.03 $34,742,695 13:56:54 16/06/2026
64 UZX UZX BNB/USDT $615.77 $32,161,948 13:57:14 16/06/2026
65 Dmex Dmex BNB/USD $615.72 $30,527,417 14:03:16 16/06/2026
66 XT.COM XT.COM BNB/USDT $615.83 $29,936,628 13:57:09 16/06/2026
67 Aster Aster BNB/USDT $615.90 $29,182,896 13:54:15 16/06/2026
68 AscendEX AscendEX BNB/USDT $615.72 $28,184,402 13:48:07 16/06/2026
69 P2B P2B BNB/USDT $615.84 $27,690,086 13:57:07 16/06/2026
70 YUBIT YUBIT BNB/USDT $615.81 $27,054,400 13:57:10 16/06/2026
71 Bitunix Bitunix BNB/USDT $616.00 $27,006,841 13:57:17 16/06/2026
72 CrypFine CrypFine BNB/USDT $615.74 $26,668,596 13:57:07 16/06/2026
73 KTX KTX BNB/USDT $615.46 $26,216,610 14:00:15 16/06/2026
74 Gate Gate BNB/USDT $615.27 $25,443,040 13:54:19 16/06/2026
75 BitradeX BitradeX BNB/USDT $615.54 $25,370,888 13:54:11 16/06/2026
76 Blockfinex Blockfinex BNB/USDT $615.10 $24,665,454 14:00:08 16/06/2026
77 idax exchange idax exchange BNB/USDT $615.22 $24,663,955 14:00:13 16/06/2026
78 WHXEX WHXEX BNB/USDT $615.20 $24,659,983 14:00:12 16/06/2026
79 Koinbay Koinbay BNB/USDT $615.53 $24,642,042 13:54:11 16/06/2026
80 EagleX EagleX BNB/USDT $612.83 $24,411,589 14:00:11 16/06/2026
81 Poloniex Poloniex BNB/USDT $615.06 $24,088,299 13:59:53 16/06/2026
82 Websea Websea BNB/USDT $616.02 $23,959,565 13:57:11 16/06/2026
83 CoinP CoinP BNB/USDT $615.60 $23,882,201 14:00:15 16/06/2026
84 BitradeX BitradeX BNB/USDT $615.90 $23,054,386 13:54:15 16/06/2026
85 CoinChief CoinChief BNB/USDT $615.91 $23,030,467 13:57:11 16/06/2026
86 BingX BingX BNB/USDT $615.78 $22,820,952 13:57:17 16/06/2026
87 MEXC MEXC BNB/USDT $615.84 $22,784,958 13:57:07 16/06/2026
88 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
89 WhiteBIT WhiteBIT BNB/USDT $615.10 $22,549,311 13:57:18 16/06/2026
90 XXKK XXKK BNB/USDT $615.85 $22,510,465 13:57:07 16/06/2026
91 MEXC MEXC BNB/USDT $615.82 $22,006,952 13:57:15 16/06/2026
92 OrangeX OrangeX BNB/USDT $615.51 $21,615,440 13:54:07 16/06/2026
93 AstralX AstralX BNB/USDT $616.06 $21,320,096 13:57:07 16/06/2026
94 MGBX MGBX BNB/USDT $616.01 $20,869,162 13:57:16 16/06/2026
95 SunX SunX BNB/USDT $615.56 $20,862,117 14:00:18 16/06/2026
96 Gate Gate BNB/USDT $615.91 $20,776,068 13:56:55 16/06/2026
97 WEEX WEEX BNB/USDT $615.79 $20,720,536 13:57:10 16/06/2026
98 BitMart BitMart BNB/USDT $615.80 $20,684,685 13:57:10 16/06/2026
99 VOOX Exchange VOOX Exchange BNB/USDT $616.01 $20,039,130 13:57:17 16/06/2026
100 LBank LBank BNB/USDT $615.86 $19,906,890 13:57:11 16/06/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $615.90 $19,813,176 13:57:09 16/06/2026
102 Binance Binance BNB/U $615.98 $19,788,036 13:56:42 16/06/2026
103 IBIT Global IBIT Global BNB/USDT $615.23 $19,699,621 14:00:11 16/06/2026
104 Zoomex Zoomex BNB/USDT $615.43 $18,933,410 13:57:16 16/06/2026
105 Bitbaby Bitbaby BNB/USDT $615.44 $18,790,543 13:54:15 16/06/2026
106 Ourbit Ourbit BNB/USDT $615.94 $18,687,486 13:57:07 16/06/2026
107 BlockFin BlockFin BNB/USDT $615.44 $18,549,142 14:00:15 16/06/2026
108 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
109 Ju.com Ju.com BNB/USDT $615.76 $17,374,471 13:57:10 16/06/2026
110 KuCoin KuCoin BNB/USDT $615.49 $15,760,782 13:57:19 16/06/2026
111 DigiFinex DigiFinex BNB/USDT $615.85 $15,752,575 13:57:10 16/06/2026
112 FameEX FameEX BNB/USDT $615.76 $15,340,045 13:57:09 16/06/2026
113 ZKE ZKE BNB/USDT $615.85 $14,834,630 13:57:09 16/06/2026
114 Bitget Bitget BNB/USDT $615.25 $14,628,660 13:54:16 16/06/2026
115 Cofinex Cofinex BNB/USDT $614.70 $14,593,808 14:00:15 16/06/2026
116 EasiCoin EasiCoin BNB/USDT $616.05 $14,312,851 13:57:16 16/06/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $615.35 $14,235,090 14:03:17 16/06/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $615.31 $13,920,296 14:00:10 16/06/2026
119 OKX OKX BNB/USDT $616.11 $13,700,485 13:56:54 16/06/2026
120 Gems Trade Gems Trade BNB/USDT $615.33 $13,700,196 14:00:13 16/06/2026
121 YEX YEX BNB/USDT $615.22 $13,380,007 14:00:12 16/06/2026
122 Binance Binance BNB/USDC $615.99 $11,994,048 13:56:54 16/06/2026
123 CRMClick CRMClick BNB/USDT $616.10 $11,959,275 13:57:09 16/06/2026
124 HTX HTX BNB/USDT $615.52 $11,951,726 13:59:54 16/06/2026
125 BiFinance BiFinance BNB/USDT $615.92 $11,691,496 13:57:08 16/06/2026
126 Tapbit Tapbit BNB/USDT $615.84 $11,600,015 13:57:07 16/06/2026
127 Hyperliquid Hyperliquid BNB/USD $615.07 $11,434,550 13:57:27 16/06/2026
128 WOO X Pro WOO X Pro BNB/USDT $615.80 $11,235,889 13:57:07 16/06/2026
129 SuperEx SuperEx BNB/USDT $615.87 $11,170,817 13:57:08 16/06/2026
130 ASTX ASTX BNB/USDT $615.22 $11,144,706 14:00:10 16/06/2026
131 BingX BingX BNB/USDC $615.76 $10,761,987 13:57:17 16/06/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $615.73 $10,449,315 13:59:49 16/06/2026
133 EdgeX EdgeX BNB/USD $615.84 $10,443,673 14:03:15 16/06/2026
134 XT.COM XT.COM BNB/USD1 $615.90 $10,424,116 13:57:09 16/06/2026
135 P2B P2B BNB/USD $616.21 $10,421,769 13:57:07 16/06/2026
136 YUBIT YUBIT BNB/USDT $616.00 $10,266,861 13:57:15 16/06/2026
137 Pionex Pionex BNB/USDT $615.78 $10,212,831 13:57:11 16/06/2026
138 EagleX EagleX BNB/USDT $615.56 $10,124,993 14:00:15 16/06/2026
139 KuCoin KuCoin BNB/USDT $615.02 $10,008,325 13:59:53 16/06/2026
140 IndoEx IndoEx BNB/BTC $615.72 $9,962,676 13:57:07 16/06/2026
141 YEX YEX BNB/USD $615.97 $9,883,791 13:57:16 16/06/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $615.73 $9,730,712 13:59:46 16/06/2026
143 BVOX BVOX BNB/USDT $615.84 $9,395,797 13:57:08 16/06/2026
144 Picol Picol BNB/USDT $615.38 $9,017,369 14:00:10 16/06/2026
145 Binance Binance BNB/ETH $615.98 $8,783,249 13:56:54 16/06/2026
146 Biconomy.com Biconomy.com BNB/USDT $615.74 $8,417,148 13:57:10 16/06/2026
147 Ulink Ulink BNB/USDT $615.51 $8,293,433 14:00:18 16/06/2026
148 ApeX Omni ApeX Omni BNB/USDT $615.92 $8,240,532 14:03:16 16/06/2026
149 KlicklX KlicklX BNB/USDT $615.01 $8,089,844 14:00:08 16/06/2026
150 P2B P2B BNB/ETH $615.98 $7,618,924 13:57:07 16/06/2026
151 Hotcoin Hotcoin BNB/USDT $615.68 $7,455,807 13:59:56 16/06/2026
152 Bitcastle Bitcastle BNB/USDT $615.89 $7,352,836 13:57:08 16/06/2026
153 Pionex Pionex BNB/USDT $616.00 $7,269,136 13:57:15 16/06/2026
154 Coinstore Coinstore BNB/USDT $616.30 $6,881,632 13:57:10 16/06/2026
155 Bitspay Bitspay ETH/BNB $1,773.16 $6,779,489 13:57:07 16/06/2026
156 CoinP CoinP BNB/USDT $615.31 $6,681,500 14:00:11 16/06/2026
157 Bitcastle Bitcastle BNB/USDT $615.32 $6,640,819 13:57:18 16/06/2026
158 AscendEX AscendEX BNB/USDT $616.07 $6,586,832 13:48:15 16/06/2026
159 AIA Exchange AIA Exchange BNB/USDT $616.06 $6,567,452 13:57:07 16/06/2026
160 BloFin BloFin BNB/USDT $616.00 $6,561,257 13:57:17 16/06/2026
161 AlphaX AlphaX BNB/USDT $615.54 $6,553,264 13:57:15 16/06/2026
162 Bitspay Bitspay BCH/BNB $412.42 $6,284,289 13:57:07 16/06/2026
163 Tebbit Tebbit BNB/USDT $615.37 $5,788,730 14:00:13 16/06/2026
164 CZR Exchange CZR Exchange BNB/USDT $615.21 $5,579,984 14:00:07 16/06/2026
165 AlphaX AlphaX BNB/USDT $615.84 $5,272,993 13:57:10 16/06/2026
166 EVEDEX EVEDEX BNB/USD $615.40 $5,159,266 14:03:15 16/06/2026
167 WOO X Pro WOO X Pro BNB/USDT $616.04 $5,000,239 13:57:16 16/06/2026
168 Pionex Pionex BNB/ETH $615.86 $4,990,962 13:57:11 16/06/2026
169 P2B P2B BNB/USDC $615.92 $4,905,631 13:57:07 16/06/2026
170 Bybit Bybit BNB/USDT $615.41 $4,816,074 13:54:08 16/06/2026
171 EasiCoin EasiCoin BNB/USDT $615.78 $4,696,385 13:57:11 16/06/2026
172 Bitspay Bitspay BSV/BNB $12.70 $4,657,668 13:57:07 16/06/2026
173 Bitbaby Bitbaby BNB/USDT $615.54 $4,591,478 13:54:12 16/06/2026
174 BlueBit BlueBit BNB/USDT $615.81 $4,470,484 14:00:07 16/06/2026
175 Bitspay Bitspay BTC/BNB $66,447.76 $4,443,177 13:57:07 16/06/2026
176 EasiCoin EasiCoin BNB/USD1 $615.78 $4,414,812 13:57:11 16/06/2026
177 Picol Picol BNB/ETH $615.98 $4,402,446 13:57:07 16/06/2026
178 Binance Binance BNB/BTC $616.06 $4,368,856 13:56:42 16/06/2026
179 BITmarkets BITmarkets BNB/USDT $615.89 $4,088,624 13:57:08 16/06/2026
180 BTSE BTSE BNB/USDT $615.89 $4,088,551 13:57:07 16/06/2026
181 BlockFin BlockFin BNB/USDT $615.15 $4,047,595 14:00:11 16/06/2026
182 BitTap BitTap BNB/USDT $615.99 $4,019,432 13:57:17 16/06/2026
183 IndoEx IndoEx ETH/BNB $1,771.68 $3,964,348 13:57:07 16/06/2026
184 B2Z Exchange B2Z Exchange BNB/USDT $615.30 $3,958,432 14:00:12 16/06/2026
185 B2Z Exchange B2Z Exchange BNB/USD $615.26 $3,931,405 14:00:12 16/06/2026
186 Bitbase Bitbase BNB/USDC $615.81 $3,931,016 13:48:07 16/06/2026
187 BITmarkets BITmarkets BNB/USD $615.91 $3,924,827 13:57:08 16/06/2026
188 Polyx Polyx BNB/USDT $613.70 $3,923,339 14:00:12 16/06/2026
189 Bitunix Bitunix BNB/USD $615.93 $3,832,857 13:57:17 16/06/2026
190 Tothemoon Tothemoon BNB/USDT $615.37 $3,488,740 13:57:15 16/06/2026
191 P2B P2B BNB/BTC $616.04 $3,485,907 13:57:07 16/06/2026
192 Bitrue Bitrue BNB/USDT $615.90 $3,389,856 13:57:16 16/06/2026
193 YEX YEX BNB/USDC $615.96 $3,162,262 13:57:16 16/06/2026
194 Cryptomus Cryptomus BNB/USDT $615.97 $3,087,176 13:57:11 16/06/2026
195 VOOX Exchange VOOX Exchange BNB/USDT $615.86 $3,037,810 13:57:10 16/06/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $616.00 $2,879,404 13:57:54 16/06/2026
197 Bitbaby Bitbaby BNB/USDC $615.72 $2,870,132 13:54:15 16/06/2026
198 Bitspay Bitspay USDT/BNB $0.9997 $2,860,691 13:57:07 16/06/2026
199 Bitrue Bitrue BNB/USDT $615.98 $2,764,894 13:57:07 16/06/2026
200 Tapbit Tapbit BNB/USDC $616.01 $2,760,489 13:57:07 16/06/2026
201 BingX BingX BNB/USDT $615.87 $2,685,338 13:57:10 16/06/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $615.73 $2,647,332 13:59:42 16/06/2026
203 ListaDao ListaDao slisBNBx/BNB $615.69 $2,584,169 14:00:07 16/06/2026
204 Bitunix Bitunix BNB/USDT $615.79 $2,426,439 13:57:10 16/06/2026
205 Hibt Hibt BNB/USDC $615.71 $2,411,547 13:51:12 16/06/2026
206 BloFin BloFin BNB/USDT $615.58 $2,391,786 13:51:11 16/06/2026
207 BitKan BitKan BNB/USDT $615.21 $2,367,560 14:00:08 16/06/2026
208 Bitget Bitget BNB/USDT $615.61 $2,280,895 13:54:08 16/06/2026
209 Blynex Blynex BNB/USDT $615.86 $2,228,504 13:57:07 16/06/2026
210 Tebbit Tebbit BNB/USDT $615.51 $2,228,318 14:00:18 16/06/2026
211 LeveX LeveX BNB/USDT $615.99 $2,197,528 13:57:16 16/06/2026
212 MGBX MGBX BNB/USDT $615.84 $2,190,002 13:57:08 16/06/2026
213 Mars Exchange Mars Exchange BNB/USDT $615.00 $2,100,613 14:00:12 16/06/2026
214 Binance Binance BNB/FDUSD $615.76 $2,074,950 13:56:42 16/06/2026
215 KCEX KCEX BNB/USDT $615.83 $2,074,661 13:57:07 16/06/2026
216 VinDAX VinDAX BNB/USDT $615.08 $2,011,003 14:00:08 16/06/2026
217 LBank LBank BNB/USD1 $616.05 $1,990,824 13:57:11 16/06/2026
218 Bitspay Bitspay LTC/BNB $45.59 $1,972,512 13:57:07 16/06/2026
219 HTX HTX BNB/USDT $616.53 $1,941,954 13:57:16 16/06/2026
220 XT.COM XT.COM BNB/USD $615.86 $1,930,154 13:57:39 16/06/2026
221 CoinUp.io CoinUp.io BNB/USDT $615.91 $1,909,753 13:54:17 16/06/2026
222 Koinbay Koinbay BNB/ETH $615.51 $1,894,285 13:54:11 16/06/2026
223 WHXEX WHXEX BNB/ETH $615.10 $1,884,506 14:00:12 16/06/2026
224 Bitrue Bitrue BNB/RLUSD $616.72 $1,877,831 13:57:07 16/06/2026
225 Phemex Phemex BNB/USDT $615.12 $1,844,704 13:57:08 16/06/2026
226 Bitrue Bitrue BNB/USD1 $616.71 $1,792,703 13:57:07 16/06/2026
227 Bitrue Bitrue BNB/ADA $616.32 $1,627,524 13:57:07 16/06/2026
228 Lighter Lighter BNB/USDC $615.37 $1,591,284 13:57:15 16/06/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $615.76 $1,589,592 13:57:07 16/06/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $615.61 $1,588,482 13:59:53 16/06/2026
231 BitDelta BitDelta BNB/USDC $615.88 $1,582,575 13:57:08 16/06/2026
232 Binance Binance BNB/JPY $616.42 $1,570,477 13:56:54 16/06/2026
233 idax exchange idax exchange BNB/USDC $615.30 $1,514,986 14:00:13 16/06/2026
234 Blockfinex Blockfinex BNB/USDC $615.20 $1,514,966 14:00:08 16/06/2026
235 WHXEX WHXEX BNB/USDC $615.31 $1,514,742 14:00:12 16/06/2026
236 Koinbay Koinbay BNB/USDC $615.58 $1,508,064 13:54:11 16/06/2026
237 IndoEx IndoEx BNB/ETH $615.72 $1,488,360 13:57:07 16/06/2026
238 BYDFi BYDFi BNB/USDT $615.72 $1,464,791 13:48:08 16/06/2026
239 BYDFi BYDFi BNB/USDT $615.81 $1,451,927 13:54:15 16/06/2026
240 Zoomex Zoomex BNB/USDT $615.62 $1,451,191 13:48:08 16/06/2026
241 Tokpie Tokpie BNB/USDT $612.96 $1,390,021 14:00:10 16/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $615.64 $1,386,573 13:57:07 16/06/2026
243 Coinbase Exchange Coinbase Exchange BNB/USD $615.90 $1,353,705 13:57:00 16/06/2026
244 Antarctic Antarctic BNB/USDT $614.64 $1,347,355 14:03:17 16/06/2026
245 Extended Extended BNB/USD $615.68 $1,318,328 14:03:16 16/06/2026
246 Biconomy.com Biconomy.com BNB/USDC $615.86 $1,231,319 13:57:10 16/06/2026
247 Kraken Kraken BNB/USD $615.28 $1,175,756 13:59:54 16/06/2026
248 CoinEx CoinEx BNB/USDT $615.20 $1,147,584 13:59:23 16/06/2026
249 ZKE ZKE BNB/ETH $615.78 $1,130,263 13:57:09 16/06/2026
250 SunX SunX BNB/USDT $578.89 $1,106,017 14:03:16 16/06/2026
251 IndoEx IndoEx BNB/USDT $615.76 $1,099,498 13:57:07 16/06/2026
252 Bilaxy Bilaxy BNB/USDT $615.77 $1,082,898 13:57:07 16/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $615.73 $1,071,163 13:59:48 16/06/2026
254 IndoEx IndoEx LTC/BNB $45.62 $1,028,857 13:57:07 16/06/2026
255 BigONE BigONE BNB/USDT $614.94 $943,640 13:48:08 16/06/2026
256 CoinTR CoinTR BNB/USDT $615.66 $942,245 13:51:12 16/06/2026
257 Binance Binance BNB/TRY $615.20 $940,910 13:56:54 16/06/2026
258 ZKE ZKE BNB/USDC $615.88 $910,111 13:57:09 16/06/2026
259 MGBX MGBX BNB/USDC $615.87 $890,169 13:57:08 16/06/2026
260 Bitspay Bitspay XRP/BNB $1.23 $844,995 13:57:07 16/06/2026
261 Bitspay Bitspay USDC/BNB $1.00 $843,772 13:57:07 16/06/2026
262 Hibt Hibt BNB/USDT $615.67 $841,728 13:51:12 16/06/2026
263 Bitspay Bitspay TRX/BNB $0.3201 $806,893 13:57:07 16/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $615.11 $803,488 13:59:51 16/06/2026
265 Coincall Coincall BNB/USD $615.91 $798,450 14:00:16 16/06/2026
266 HitBTC HitBTC BNB/USDT $615.75 $771,418 13:57:07 16/06/2026
267 FMFW.io FMFW.io BNB/USD $615.60 $770,315 13:48:09 16/06/2026
268 Mandala Exchange Mandala Exchange BNB/USDT $615.60 $770,284 13:48:08 16/06/2026
269 Changelly Changelly BNB/USDT $615.74 $766,767 13:51:18 16/06/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $615.72 $757,185 13:58:51 16/06/2026
271 MEXC MEXC BNB/USD1 $616.23 $752,573 13:54:10 16/06/2026
272 BitDelta BitDelta BNB/USDT $615.84 $750,635 13:57:08 16/06/2026
273 Bitunix Bitunix BNB/USDC $616.29 $744,159 13:57:17 16/06/2026
274 KoinBX KoinBX BNB/USDT $615.86 $732,126 13:57:09 16/06/2026
275 Phemex Phemex BNB/USDC $616.23 $730,782 13:57:08 16/06/2026
276 Binance Binance BNB/EUR $616.16 $727,971 13:56:54 16/06/2026
277 KoinBX KoinBX BNB/INR $662.37 $724,144 13:57:09 16/06/2026
278 PointPay PointPay BNB/USDT $615.62 $720,923 13:48:07 16/06/2026
279 Cryptonex Cryptonex BNB/USDT $615.94 $713,136 13:57:09 16/06/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $613.04 $713,136 12:57:15 16/06/2026
281 WEEX WEEX BNB/USDC $615.87 $704,445 13:57:10 16/06/2026
282 Changelly Changelly BNB/ETH $615.89 $701,328 13:51:18 16/06/2026
283 FMFW.io FMFW.io BNB/ETH $616.65 $700,724 13:48:09 16/06/2026
284 HitBTC HitBTC BNB/ETH $616.04 $696,454 13:57:07 16/06/2026
285 C-Patex C-Patex BNB/USDT $616.04 $694,460 13:57:08 16/06/2026
286 Binance TR Binance TR BNB/TRY $615.36 $663,289 13:57:12 16/06/2026
287 VinDAX VinDAX BNB/BTC $615.07 $645,849 14:00:08 16/06/2026
288 CoinTR CoinTR BNB/TRY $615.07 $628,190 14:00:10 16/06/2026
289 COINSPACE COINSPACE BNB/USDT $615.25 $612,770 14:00:10 16/06/2026
290 Bitget Bitget BNB/USDC $615.71 $611,968 13:54:08 16/06/2026
291 Bitspay Bitspay TUSD/BNB $1.00 $610,651 13:57:07 16/06/2026
292 IndoEx IndoEx XRP/BNB $1.24 $609,413 13:57:07 16/06/2026
293 KCEX KCEX BNB/USDC $615.91 $609,040 13:57:07 16/06/2026
294 YEX YEX BNB/USDC $615.31 $589,340 14:00:12 16/06/2026
295 BitTap BitTap BNB/USDT $615.84 $562,541 13:57:08 16/06/2026
296 idax exchange idax exchange BNB/BTC $615.29 $560,618 14:00:13 16/06/2026
297 WHXEX WHXEX BNB/BTC $615.27 $560,528 14:00:12 16/06/2026
298 AllinX AllinX BNB/USDT $615.11 $552,557 14:00:11 16/06/2026
299 Gleec BTC Gleec BTC BNB/USDT $615.60 $533,563 14:00:15 16/06/2026
300 HitBTC HitBTC BNB/USDT $615.72 $533,560 13:57:15 16/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 16/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,243,359 với tỷ giá $616.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá