Tiền ảo: 37,317 Sàn giao dịch: 929 Vốn hóa: $2,357,824,908,997 Khối lượng (24h): $70,869,401,749 Thị phần: BTC: 58.3%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 12:53:00 23/03/2026
Giá BNB (BNB)
$630.09 -0.55%
0.009174 BTC Mua: 17,740,943 đ. Bán: 17,673,035 đ
Thấp: $622.98 Cao: $636.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $629.11 $503,083,329 12:00:16 23/03/2026
2 Venus Venus BNB/vBNB $628.54 $380,007,550 12:00:11 23/03/2026
3 CoinUp.io CoinUp.io BNB/USDT $629.23 $273,225,125 11:57:14 23/03/2026
4 Binance Binance BNB/USDT $628.54 $245,023,065 11:54:16 23/03/2026
5 FameEX FameEX BNB/USDT $629.07 $213,876,778 11:57:17 23/03/2026
6 Ju.com Ju.com BNB/JU $629.20 $211,686,786 11:57:12 23/03/2026
7 Ju.com Ju.com BNB/USDT $629.29 $192,521,784 12:00:16 23/03/2026
8 OrangeX OrangeX BNB/USDT $629.03 $185,187,879 11:57:15 23/03/2026
9 Tapbit Tapbit BNB/USDT $629.05 $145,556,577 11:57:15 23/03/2026
10 BTCC BTCC BNB/USDT $629.10 $140,354,805 11:57:16 23/03/2026
11 Batonex Batonex BNB/USDT $629.18 $137,131,573 12:00:16 23/03/2026
12 SunX SunX BNB/USDT $629.50 $127,783,681 12:00:13 23/03/2026
13 Ulink Ulink BNB/USDT $629.45 $127,697,698 12:00:07 23/03/2026
14 IBIT Global IBIT Global BNB/USDT $629.29 $123,131,415 12:00:17 23/03/2026
15 CoinW CoinW BNB/USDT $629.06 $115,164,616 11:57:17 23/03/2026
16 BVOX BVOX BNB/USDT $629.03 $104,441,064 11:57:15 23/03/2026
17 Toobit Toobit BNB/USDT $629.03 $102,911,259 11:57:15 23/03/2026
18 Superp Superp BNB/USDT $629.93 $83,545,568 12:03:16 23/03/2026
19 BiKing BiKing BNB/USDT $629.01 $80,232,012 11:57:17 23/03/2026
20 KlicklX KlicklX BNB/USDT $630.12 $72,636,643 12:03:10 23/03/2026
21 GroveX GroveX BNB/USDT $627.69 $72,405,855 11:57:08 23/03/2026
22 Koinbay Koinbay BNB/USDT $661.79 $68,429,139 12:00:15 23/03/2026
23 Grvt Grvt BNB/USDT $629.42 $64,655,191 12:00:16 23/03/2026
24 BiKing BiKing BNB/USDT $629.07 $58,839,540 11:57:12 23/03/2026
25 Binance Binance BNB/USDT $629.28 $58,827,817 11:56:42 23/03/2026
26 GroveX GroveX BNB/USDC $627.67 $58,139,136 11:57:08 23/03/2026
27 Hotcoin Hotcoin BNB/USDT $629.01 $55,529,658 11:57:20 23/03/2026
28 CoinChief CoinChief BNB/USDT $629.49 $55,373,046 12:00:12 23/03/2026
29 Websea Websea BNB/USDT $629.41 $55,013,929 12:00:20 23/03/2026
30 Binance Binance BNB/USD1 $629.21 $50,439,781 11:56:42 23/03/2026
31 KCEX KCEX BNB/USDT $629.05 $50,388,783 11:57:15 23/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.27 $48,421,357 12:00:15 23/03/2026
33 Biconomy.com Biconomy.com BNB/USDT $629.03 $44,576,761 11:57:15 23/03/2026
34 LBank LBank BNB/USDT $629.07 $43,303,333 11:57:17 23/03/2026
35 Websea Websea BNB/USDT $629.18 $36,560,828 12:00:15 23/03/2026
36 CrypFine CrypFine BNB/USDT $629.48 $36,129,713 12:00:21 23/03/2026
37 Coinflare Coinflare BNB/USDT $629.23 $35,457,929 12:00:15 23/03/2026
38 Batonex Batonex BNB/USDT $629.40 $34,635,325 12:00:07 23/03/2026
39 AstralX AstralX BNB/USDT $629.69 $34,484,605 12:00:11 23/03/2026
40 Binance Binance BNB/USDC $628.88 $34,145,037 11:54:16 23/03/2026
41 Phemex Phemex BNB/USDT $629.03 $33,168,369 11:57:17 23/03/2026
42 YEX YEX BNB/USDT $627.29 $32,168,268 11:42:16 23/03/2026
43 Millionero Millionero BNB/USDT $629.11 $31,544,406 12:00:15 23/03/2026
44 KuCoin KuCoin BNB/USDT $629.07 $30,700,941 11:56:53 23/03/2026
45 Coinlocally Coinlocally BNB/USDT $629.16 $30,565,789 12:00:16 23/03/2026
46 Coinlocally Coinlocally BNB/USDT $629.56 $30,453,807 12:00:13 23/03/2026
47 Koinbay Koinbay BNB/USDT $629.68 $30,381,223 12:00:12 23/03/2026
48 idax exchange idax exchange BNB/USDT $629.44 $30,370,869 12:00:13 23/03/2026
49 WHXEX WHXEX BNB/USDT $629.44 $30,370,720 12:00:12 23/03/2026
50 BTCC BTCC BNB/USDT $628.66 $29,370,587 11:57:08 23/03/2026
51 4E 4E BNB/USDT $629.22 $29,079,096 11:57:07 23/03/2026
52 AscendEX AscendEX BNB/USDT $627.60 $28,221,450 11:42:11 23/03/2026
53 CZR Exchange CZR Exchange BNB/USDT $627.76 $27,962,844 11:39:15 23/03/2026
54 EasiCoin EasiCoin BNB/USDT $629.29 $27,918,049 12:00:16 23/03/2026
55 Coinstore Coinstore BNB/USDT $628.70 $27,004,179 11:54:11 23/03/2026
56 Hibt Hibt BNB/USDT $627.79 $26,923,939 11:48:23 23/03/2026
57 Dmex Dmex BNB/USD $630.24 $25,219,303 12:03:16 23/03/2026
58 idax exchange idax exchange BNB/USDT $629.41 $24,814,088 12:00:17 23/03/2026
59 WHXEX WHXEX BNB/USDT $629.41 $24,813,811 12:00:16 23/03/2026
60 CoinP CoinP BNB/USDT $629.15 $24,535,283 12:00:15 23/03/2026
61 BTDUex BTDUex BNB/USDT $629.06 $24,321,733 11:57:07 23/03/2026
62 CoinW CoinW BNB/USDT $629.02 $24,022,515 11:57:08 23/03/2026
63 WEEX WEEX BNB/USDT $629.09 $23,885,311 11:57:17 23/03/2026
64 KTX KTX BNB/USDT $629.45 $22,848,103 12:00:15 23/03/2026
65 IndoEx IndoEx BTC/BNB $68,319.82 $21,878,373 11:57:07 23/03/2026
66 DigiFinex DigiFinex BNB/USDT $629.30 $20,272,956 12:00:16 23/03/2026
67 Bybit Bybit BNB/USDT $628.66 $19,838,569 11:54:16 23/03/2026
68 Gate Gate BNB/USDT $628.74 $19,043,815 11:54:18 23/03/2026
69 OneBullEx OneBullEx BNB/USDT $629.46 $18,287,082 12:00:24 23/03/2026
70 ZKE ZKE BNB/USDT $629.68 $18,229,236 12:00:13 23/03/2026
71 Millionero Millionero BNB/USDT $629.50 $18,177,392 12:00:11 23/03/2026
72 LBank LBank BNB/USDT $629.21 $18,096,109 11:57:08 23/03/2026
73 XXKK XXKK BNB/USDT $629.46 $18,005,156 12:00:08 23/03/2026
74 MEXC MEXC BNB/USDT $629.05 $17,992,447 11:57:08 23/03/2026
75 BitradeX BitradeX BNB/USDT $629.49 $17,855,797 12:00:07 23/03/2026
76 BitMart BitMart BNB/USDT $629.03 $17,703,447 11:57:16 23/03/2026
77 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $629.25 $17,675,318 11:59:48 23/03/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $629.28 $17,447,553 12:00:18 23/03/2026
79 WhiteBIT WhiteBIT BNB/USDT $628.62 $17,162,043 11:57:15 23/03/2026
80 HTX HTX BNB/USDT $629.50 $17,034,632 11:59:24 23/03/2026
81 UZX UZX BNB/USDT $629.23 $16,889,585 11:57:07 23/03/2026
82 YUBIT YUBIT BNB/USDT $629.22 $16,409,794 11:57:07 23/03/2026
83 Poloniex Poloniex BNB/USDT $629.34 $16,342,508 11:57:53 23/03/2026
84 Bitunix Bitunix BNB/USDT $629.02 $16,290,494 11:57:15 23/03/2026
85 BitradeX BitradeX BNB/USDT $629.19 $16,284,279 12:00:15 23/03/2026
86 EagleX EagleX BNB/USDT $629.48 $16,074,822 12:00:09 23/03/2026
87 BingX BingX BNB/USDT $628.66 $15,675,468 11:57:16 23/03/2026
88 AscendEX AscendEX BNB/USDT $628.79 $15,365,248 11:57:23 23/03/2026
89 Cofinex Cofinex BNB/USDT $629.43 $15,302,423 12:00:15 23/03/2026
90 MEXC MEXC BNB/USDT $629.04 $15,228,783 11:57:16 23/03/2026
91 Bitget Bitget BNB/USDT $628.52 $15,228,450 11:54:15 23/03/2026
92 P2B P2B BNB/USDT $629.14 $15,186,376 11:57:07 23/03/2026
93 XT.COM XT.COM BNB/USD1 $628.93 $15,119,144 11:57:14 23/03/2026
94 Aster Aster BNB/USDT $628.59 $14,522,719 11:54:15 23/03/2026
95 IBIT Global IBIT Global BNB/USDT $629.48 $14,223,546 12:00:07 23/03/2026
96 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $629.15 $14,002,198 11:59:53 23/03/2026
97 CrypFine CrypFine BNB/USDT $629.41 $13,514,819 12:00:17 23/03/2026
98 Zoomex Zoomex BNB/USDT $628.84 $13,419,080 11:57:15 23/03/2026
99 OrangeX OrangeX BNB/USDT $629.14 $13,328,023 11:57:07 23/03/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $629.16 $12,415,586 12:00:17 23/03/2026
101 WEEX WEEX BNB/USDT $629.23 $12,355,348 11:57:08 23/03/2026
102 BitbabyExchange BitbabyExchange BNB/USDT $627.55 $12,248,751 11:51:17 23/03/2026
103 BlockFin BlockFin BNB/USDT $629.22 $11,581,512 12:00:15 23/03/2026
104 NovaEx NovaEx BNB/USDT $629.42 $11,031,866 12:00:16 23/03/2026
105 Binance Binance BNB/ETH $629.13 $10,737,526 11:56:54 23/03/2026
106 BingX BingX BNB/USDC $629.01 $10,718,128 11:57:16 23/03/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $629.92 $10,391,787 12:03:17 23/03/2026
108 YUBIT YUBIT BNB/USDT $629.09 $10,355,603 11:57:15 23/03/2026
109 Ourbit Ourbit BNB/USDT $629.13 $10,192,884 11:57:08 23/03/2026
110 EdgeX EdgeX BNB/USD $630.25 $10,179,504 12:03:15 23/03/2026
111 Ourbit Ourbit BNB/USDT $629.01 $10,117,702 11:57:16 23/03/2026
112 Gate Gate BNB/USDT $629.09 $9,870,296 11:56:54 23/03/2026
113 Toobit Toobit BNB/USDT $629.23 $9,834,315 11:57:07 23/03/2026
114 Hotcoin Hotcoin BNB/USDT $627.27 $9,644,685 11:48:16 23/03/2026
115 FameEX FameEX BNB/USDT $629.04 $9,629,692 11:57:08 23/03/2026
116 Binance Binance BNB/USDC $629.25 $9,589,787 11:56:42 23/03/2026
117 Cryptomus Cryptomus BNB/USDT $629.39 $9,388,924 12:00:07 23/03/2026
118 P2B P2B BNB/ETH $629.15 $9,309,039 11:57:07 23/03/2026
119 EagleX EagleX BNB/USDT $629.46 $9,075,233 12:00:15 23/03/2026
120 Hibt Hibt BNB/USDT $627.70 $8,985,223 11:48:10 23/03/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $629.15 $8,905,923 11:59:50 23/03/2026
122 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $629.15 $8,878,552 11:59:53 23/03/2026
123 Ulink Ulink BNB/USDT $582.33 $8,311,623 12:00:18 23/03/2026
124 BitMart BitMart BNB/USDT $629.07 $7,699,486 11:57:07 23/03/2026
125 BVOX BVOX BNB/USDT $629.20 $7,693,459 11:57:08 23/03/2026
126 Tapbit Tapbit BNB/USDT $629.04 $7,406,331 11:57:07 23/03/2026
127 KuCoin KuCoin BNB/USDT $628.75 $7,372,327 11:54:18 23/03/2026
128 YEX YEX BNB/USDT $629.67 $7,361,792 12:00:12 23/03/2026
129 SunX SunX BNB/USDT $629.38 $7,267,728 12:00:18 23/03/2026
130 Binance Binance BNB/BTC $629.41 $6,843,717 11:56:42 23/03/2026
131 CoinP CoinP BNB/USDT $629.40 $6,760,872 12:00:07 23/03/2026
132 BTSE BTSE BNB/USDT $628.94 $6,755,391 11:57:15 23/03/2026
133 AIA Exchange AIA Exchange BNB/USDT $629.50 $6,622,798 12:00:12 23/03/2026
134 Pionex Pionex BNB/ETH $629.20 $6,506,031 11:57:08 23/03/2026
135 B2Z Exchange B2Z Exchange BNB/USD $630.23 $6,477,606 12:03:16 23/03/2026
136 BITmarkets BITmarkets BNB/USDT $629.17 $6,465,730 12:00:16 23/03/2026
137 AllinX AllinX BNB/USDT $629.42 $6,399,640 12:00:15 23/03/2026
138 EasiCoin EasiCoin BNB/USD1 $629.52 $6,232,353 12:00:08 23/03/2026
139 NovaEx NovaEx BNB/USDT $629.49 $5,958,320 12:00:07 23/03/2026
140 SuperEx SuperEx BNB/USDT $629.25 $5,878,648 11:57:08 23/03/2026
141 Pionex Pionex BNB/USDT $629.20 $5,845,803 11:57:08 23/03/2026
142 P2B P2B BNB/BTC $629.34 $5,829,017 11:57:07 23/03/2026
143 Picol Picol BNB/ETH $629.45 $5,752,277 12:00:09 23/03/2026
144 P2B P2B BNB/USD $629.31 $5,578,149 11:57:07 23/03/2026
145 Biconomy.com Biconomy.com BNB/USDT $629.23 $5,464,099 11:57:08 23/03/2026
146 Picol Picol BNB/USDT $629.48 $5,174,899 12:00:09 23/03/2026
147 Bibox Bibox BNB/USDT $643.74 $5,026,356 12:00:12 23/03/2026
148 IndoEx IndoEx BNB/BTC $627.65 $5,002,443 11:57:07 23/03/2026
149 ApeX Omni ApeX Omni BNB/USDT $629.13 $4,937,065 12:03:16 23/03/2026
150 Bitcastle Bitcastle BNB/USDT $629.11 $4,893,442 12:00:18 23/03/2026
151 Pionex Pionex BNB/USDT $629.09 $4,892,648 11:57:17 23/03/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $628.89 $4,840,806 11:54:15 23/03/2026
153 MGBX MGBX BNB/USDT $629.30 $4,836,572 12:00:17 23/03/2026
154 BTSE BTSE BNB/USDT $629.09 $4,662,301 11:57:07 23/03/2026
155 BitxEX BitxEX BNB/USDT $629.48 $4,641,963 12:00:08 23/03/2026
156 ASTX ASTX BNB/USDT $629.49 $4,641,752 12:00:09 23/03/2026
157 Tebbit Tebbit BNB/USDT $629.49 $4,624,107 12:00:09 23/03/2026
158 XT.COM XT.COM BNB/USDT $629.24 $4,608,047 11:57:14 23/03/2026
159 BlueBit BlueBit BNB/USDT $629.26 $4,601,717 12:03:09 23/03/2026
160 BITmarkets BITmarkets BNB/USD $629.55 $4,564,132 12:00:12 23/03/2026
161 Azbit Azbit BNB/USDT $629.22 $4,504,786 11:57:07 23/03/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $630.17 $4,474,813 12:03:13 23/03/2026
163 BITmarkets BITmarkets BNB/USDT $629.46 $4,466,303 12:00:12 23/03/2026
164 OKX OKX BNB/USDT $629.39 $4,403,566 11:56:53 23/03/2026
165 Gems Trade Gems Trade BNB/USDT $629.14 $4,403,337 11:57:11 23/03/2026
166 B2Z Exchange B2Z Exchange BNB/USD $630.28 $4,375,057 12:03:13 23/03/2026
167 BitTap BitTap BNB/USDT $629.06 $4,316,387 11:57:19 23/03/2026
168 DigiFinex DigiFinex BNB/USDT $628.88 $4,251,368 11:54:12 23/03/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $629.14 $4,014,964 11:59:48 23/03/2026
170 BitxEX BitxEX BNB/USDT $629.29 $4,003,722 12:00:16 23/03/2026
171 Polyx Polyx BNB/USDT $626.95 $3,942,175 12:00:09 23/03/2026
172 P2B P2B BNB/USDC $629.22 $3,796,210 11:57:07 23/03/2026
173 YEX YEX BNB/USD $627.89 $3,783,817 11:42:16 23/03/2026
174 Bitcastle Bitcastle BNB/USDT $629.48 $3,775,162 12:00:16 23/03/2026
175 Binance Binance BNB/JPY $629.76 $3,654,011 11:56:54 23/03/2026
176 Hyperliquid Hyperliquid BNB/USD $629.12 $3,524,404 11:57:26 23/03/2026
177 GroveX GroveX BNB/FDUSD $627.70 $3,519,897 11:57:08 23/03/2026
178 GroveX GroveX BNB/USD1 $627.89 $3,519,448 11:57:08 23/03/2026
179 Ju.com Ju.com BNB/USDT $629.15 $3,511,242 11:57:12 23/03/2026
180 Bitunix Bitunix BNB/USDT $629.22 $3,389,421 11:57:07 23/03/2026
181 BingX BingX BNB/USDT $627.33 $3,250,730 11:45:08 23/03/2026
182 VOOX Exchange VOOX Exchange BNB/USDT $629.51 $3,164,102 12:00:14 23/03/2026
183 Bybit Bybit BNB/USDT $628.89 $3,068,039 11:54:12 23/03/2026
184 CZR Exchange CZR Exchange BNB/USDT $629.49 $3,051,651 12:00:12 23/03/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $629.44 $2,998,763 12:00:07 23/03/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $629.15 $2,872,000 11:59:08 23/03/2026
187 YEX YEX BNB/USDC $627.69 $2,756,076 11:42:16 23/03/2026
188 ListaDao ListaDao slisBNBx/BNB $629.52 $2,649,933 12:03:11 23/03/2026
189 Extended Extended BNB/USD $629.85 $2,610,326 12:03:16 23/03/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $629.49 $2,552,836 11:59:50 23/03/2026
191 Deepcoin Deepcoin BNB/USDT $629.06 $2,462,409 11:57:15 23/03/2026
192 HTX HTX BNB/USDT $627.14 $2,444,517 11:48:23 23/03/2026
193 Koinbay Koinbay BNB/ETH $629.45 $2,430,395 12:00:12 23/03/2026
194 WHXEX WHXEX BNB/ETH $629.40 $2,423,119 12:00:12 23/03/2026
195 Tapbit Tapbit BNB/USDC $629.19 $2,289,083 11:57:07 23/03/2026
196 Aivora Exchange Aivora Exchange BNB/USDT $629.48 $2,252,353 12:00:10 23/03/2026
197 BitbabyExchange BitbabyExchange BNB/USDT $629.08 $2,218,049 11:57:09 23/03/2026
198 BiFinance BiFinance BNB/USDT $629.09 $2,192,781 11:57:10 23/03/2026
199 Azbit Azbit BNB/USDC $629.26 $2,191,461 11:57:07 23/03/2026
200 MEXC MEXC BNB/USDC $629.31 $2,179,405 11:57:16 23/03/2026
201 Pacifica Pacifica BNB/USD $630.10 $2,134,318 12:03:15 23/03/2026
202 EasiCoin EasiCoin BNB/USDT $629.50 $2,114,341 12:00:08 23/03/2026
203 Binance Binance BNB/FDUSD $629.20 $2,076,960 11:56:42 23/03/2026
204 BitbabyExchange BitbabyExchange BNB/USDC $627.93 $2,070,370 11:51:17 23/03/2026
205 IndoEx IndoEx ETH/BNB $2,056.43 $1,950,655 11:57:07 23/03/2026
206 Bitunix Bitunix BNB/USDC $629.26 $1,946,442 11:57:15 23/03/2026
207 Tothemoon Tothemoon BNB/USDT $630.84 $1,869,882 12:00:17 23/03/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $628.91 $1,802,699 11:57:16 23/03/2026
209 AstralX AstralX BNB/USDT $629.11 $1,772,086 12:00:15 23/03/2026
210 Lighter Lighter BNB/USDC $628.96 $1,713,027 12:00:15 23/03/2026
211 LATOKEN LATOKEN BNB/USDT $627.93 $1,705,900 11:57:07 23/03/2026
212 Bitrue Bitrue BNB/USDT $628.97 $1,690,525 11:57:17 23/03/2026
213 Pionex Pionex BNB/BTC $629.09 $1,650,267 11:57:17 23/03/2026
214 BitKan BitKan BNB/USDT $629.53 $1,646,499 12:00:09 23/03/2026
215 LeveX LeveX BNB/USDT $629.21 $1,485,749 12:00:16 23/03/2026
216 Koinbay Koinbay BNB/USDC $629.52 $1,471,607 12:00:12 23/03/2026
217 idax exchange idax exchange BNB/USDC $629.48 $1,469,195 12:00:13 23/03/2026
218 WHXEX WHXEX BNB/USDC $629.48 $1,469,188 12:00:12 23/03/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $629.15 $1,449,028 11:59:07 23/03/2026
220 BlockFin BlockFin BNB/USDT $629.37 $1,439,649 12:00:07 23/03/2026
221 Phemex Phemex BNB/USDT $628.31 $1,436,210 11:57:10 23/03/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.40 $1,375,214 12:00:07 23/03/2026
223 Bilaxy Bilaxy BNB/USDT $629.53 $1,357,383 12:00:08 23/03/2026
224 Bitget Bitget BNB/USDT $628.79 $1,331,725 11:54:12 23/03/2026
225 BloFin BloFin BNB/USDT $629.22 $1,275,581 12:00:16 23/03/2026
226 Mars Exchange Mars Exchange BNB/USDT $629.51 $1,263,010 12:00:09 23/03/2026
227 CoinUp.io CoinUp.io BNB/USDT $629.07 $1,250,472 11:57:19 23/03/2026
228 Zoomex Zoomex BNB/USDT $629.14 $1,228,965 11:57:07 23/03/2026
229 Bitunix Bitunix BNB/USD $629.77 $1,221,695 11:57:15 23/03/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $628.93 $1,176,165 11:59:50 23/03/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $629.19 $1,085,291 12:00:09 23/03/2026
232 VinDAX VinDAX BNB/USDT $629.49 $1,063,717 12:00:12 23/03/2026
233 Hibt Hibt BNB/USDC $627.82 $1,056,256 11:48:10 23/03/2026
234 Coinflare Coinflare BNB/USDT $629.50 $1,041,694 12:00:08 23/03/2026
235 MGBX MGBX BNB/USDT $629.48 $1,028,976 12:00:09 23/03/2026
236 KCEX KCEX BNB/USDT $629.14 $1,006,292 11:57:10 23/03/2026
237 Bitrue Bitrue BNB/RLUSD $629.46 $959,344 11:57:07 23/03/2026
238 MEXC MEXC BNB/USDC $628.82 $957,136 11:57:08 23/03/2026
239 Binance Binance SOL/BNB $86.89 $956,679 11:56:54 23/03/2026
240 BYDFi BYDFi BNB/USDT $629.12 $913,740 12:00:16 23/03/2026
241 BYDFi BYDFi BNB/USDT $629.51 $891,357 12:00:11 23/03/2026
242 Bitrue Bitrue BNB/USDT $629.24 $875,632 11:57:07 23/03/2026
243 BloFin BloFin BNB/USDT $629.19 $860,135 11:57:07 23/03/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $624.36 $838,264 11:59:49 23/03/2026
245 Antarctic Antarctic BNB/USDT $629.79 $831,053 12:03:16 23/03/2026
246 Binance Binance NIGHT/BNB $0.04422 $819,072 11:56:42 23/03/2026
247 Changelly PRO Changelly PRO BNB/ETH $629.39 $807,511 12:00:07 23/03/2026
248 HitBTC HitBTC BNB/ETH $629.24 $806,647 11:57:07 23/03/2026
249 FMFW.io FMFW.io BNB/ETH $629.24 $806,647 11:57:07 23/03/2026
250 BitDelta BitDelta BNB/USDT $629.40 $797,089 12:00:07 23/03/2026
251 KoinBX KoinBX BNB/ETH $630.27 $792,011 12:00:10 23/03/2026
252 Bitrue Bitrue BNB/ADA $629.39 $785,962 11:57:07 23/03/2026
253 TGEX TGEX BNB/USDT $629.09 $783,468 11:57:15 23/03/2026
254 ONUS Pro ONUS Pro BNB/VNDC $627.19 $773,348 11:54:15 23/03/2026
255 Tokpie Tokpie BNB/USDT $627.58 $763,354 12:00:09 23/03/2026
256 Dexalot Dexalot BNB/USDT $629.28 $763,236 11:57:09 23/03/2026
257 IndoEx IndoEx BNB/ETH $627.65 $744,679 11:57:07 23/03/2026
258 VinDAX VinDAX BNB/BTC $629.52 $713,888 12:00:12 23/03/2026
259 Bitrue Bitrue BNB/USD1 $629.44 $710,095 11:57:07 23/03/2026
260 Phemex Phemex BNB/USDC $628.80 $696,371 11:57:10 23/03/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $629.43 $690,945 11:59:49 23/03/2026
262 AllinX AllinX BNB/USDT $629.40 $662,517 12:00:12 23/03/2026
263 Binance Binance BNB/TRY $629.81 $648,108 11:56:54 23/03/2026
264 idax exchange idax exchange BNB/BTC $629.58 $626,293 12:00:13 23/03/2026
265 WHXEX WHXEX BNB/BTC $629.65 $626,222 12:00:12 23/03/2026
266 KoinBX KoinBX BNB/USDT $629.29 $617,968 12:00:10 23/03/2026
267 Coinbase Exchange Coinbase Exchange BNB/USD $629.28 $602,116 11:56:29 23/03/2026
268 Cryptonex Cryptonex BNB/USDT $629.40 $596,618 12:00:09 23/03/2026
269 Binance Binance BNB/EUR $629.43 $595,721 11:56:54 23/03/2026
270 Blynex Blynex BNB/USDT $627.32 $587,884 11:45:07 23/03/2026
271 IndoEx IndoEx BNB/USDT $628.05 $561,849 11:57:07 23/03/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $629.38 $553,825 11:59:44 23/03/2026
273 YEX YEX BNB/USDC $629.50 $551,736 12:00:12 23/03/2026
274 Ekbit Ekbit BNB/USDT $629.12 $545,742 12:00:16 23/03/2026
275 KoinBX KoinBX BNB/INR $648.52 $532,626 12:00:10 23/03/2026
276 KCEX KCEX BNB/USDC $629.19 $527,962 11:57:10 23/03/2026
277 XBO.com XBO.com BNB/EUR $629.85 $527,733 12:00:07 23/03/2026
278 IndoEx IndoEx LTC/BNB $54.05 $515,968 11:57:07 23/03/2026
279 XBO.com XBO.com BNB/USDT $629.00 $495,133 12:00:07 23/03/2026
280 Binance TR Binance TR BNB/TRY $629.82 $489,979 11:57:08 23/03/2026
281 BitStorage BitStorage BNB/USDT $629.47 $486,257 12:00:11 23/03/2026
282 Cofinex Cofinex BNB/USDC $629.13 $485,584 12:00:15 23/03/2026
283 BingX BingX BNB/USDC $627.37 $484,034 11:45:08 23/03/2026
284 Coincall Coincall BNB/USD $630.41 $483,573 12:03:15 23/03/2026
285 WEEX WEEX BNB/USDC $629.29 $481,661 11:57:08 23/03/2026
286 Biconomy.com Biconomy.com BNB/USDC $629.00 $479,192 11:57:08 23/03/2026
287 CoinEx CoinEx BNB/USDT $629.41 $470,559 11:59:23 23/03/2026
288 SunX SunX BNB/USDT $630.11 $454,726 12:03:17 23/03/2026
289 VinDAX VinDAX BNB/ETH $628.97 $449,668 12:00:12 23/03/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $629.40 $443,176 12:00:08 23/03/2026
291 Changelly PRO Changelly PRO BNB/USDT $629.40 $443,158 12:00:07 23/03/2026
292 XBO.com XBO.com BNB/USD $629.90 $437,665 12:00:07 23/03/2026
293 HitBTC HitBTC BNB/USDT $628.90 $436,337 11:57:07 23/03/2026
294 FMFW.io FMFW.io BNB/USD $628.90 $436,337 11:57:07 23/03/2026
295 BITmarkets BITmarkets BNB/USDC $629.65 $409,912 12:00:12 23/03/2026
296 B2Z Exchange B2Z Exchange BNB/USDC $630.25 $393,305 12:03:13 23/03/2026
297 COINSPACE COINSPACE BNB/USDT $629.16 $392,078 12:00:08 23/03/2026
298 Poloniex Poloniex BNB/USDT $628.76 $383,499 11:57:16 23/03/2026
299 XBO.com XBO.com BNB/USDC $630.02 $377,737 12:00:07 23/03/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $629.15 $375,332 11:59:13 23/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,083,329 với tỷ giá $629.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá