Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $641.14 | $540,166,670 | 04:57:15 11/03/2026 | |
| 2 | BNB/USDT | $641.22 | $479,012,866 | 04:57:16 11/03/2026 | |
| 3 | BNB/USDT | $641.19 | $384,379,616 | 04:54:16 11/03/2026 | |
| 4 | BNB/vBNB | $641.27 | $379,889,361 | 05:00:08 11/03/2026 | |
| 5 | BNB/USDT | $641.04 | $330,344,989 | 04:57:17 11/03/2026 | |
| 6 | BNB/USDT | $641.12 | $308,153,720 | 04:54:16 11/03/2026 | |
| 7 | BNB/USDT | $641.04 | $287,435,273 | 04:57:15 11/03/2026 | |
| 8 | BNB/USDT | $641.01 | $232,060,172 | 04:57:15 11/03/2026 | |
| 9 | BNB/USDT | $641.38 | $229,124,935 | 05:00:17 11/03/2026 | |
| 10 | BNB/USDT | $641.81 | $213,670,000 | 05:00:16 11/03/2026 | |
| 11 | BNB/USDT | $641.86 | $192,053,674 | 05:00:17 11/03/2026 | |
| 12 | BNB/JU | $643.23 | $190,130,620 | 05:00:14 11/03/2026 | |
| 13 | BNB/USDT | $641.05 | $167,074,992 | 04:57:17 11/03/2026 | |
| 14 | BNB/USDT | $641.02 | $162,912,668 | 04:57:15 11/03/2026 | |
| 15 | BNB/USDT | $641.40 | $150,253,592 | 04:57:16 11/03/2026 | |
| 16 | BNB/USDT | $641.05 | $147,070,756 | 04:57:16 11/03/2026 | |
| 17 | BNB/USDT | $641.85 | $142,897,188 | 05:00:16 11/03/2026 | |
| 18 | BNB/USDT | $641.04 | $130,642,626 | 04:57:18 11/03/2026 | |
| 19 | BNB/USDT | $641.79 | $128,522,486 | 05:00:08 11/03/2026 | |
| 20 | BNB/USDT | $641.72 | $123,549,613 | 05:00:18 11/03/2026 | |
| 21 | BNB/USDC | $640.37 | $113,716,967 | 04:54:12 11/03/2026 | |
| 22 | BNB/USDT | $641.68 | $107,642,199 | 05:03:16 11/03/2026 | |
| 23 | BNB/USDT | $641.79 | $95,499,267 | 05:00:15 11/03/2026 | |
| 24 | BNB/USDT | $641.05 | $74,648,178 | 04:57:17 11/03/2026 | |
| 25 | BNB/USDC | $641.42 | $74,056,361 | 04:54:16 11/03/2026 | |
| 26 | BNB/USDT | $641.36 | $69,179,954 | 04:56:54 11/03/2026 | |
| 27 | BNB/USDT | $641.90 | $69,145,085 | 05:00:13 11/03/2026 | |
| 28 | BNB/USDT | $662.03 | $68,453,992 | 04:51:15 11/03/2026 | |
| 29 | BNB/USDT | $641.86 | $68,362,023 | 05:00:15 11/03/2026 | |
| 30 | BNB/USDT | $641.48 | $67,105,301 | 04:54:08 11/03/2026 | |
| 31 | BNB/USDT | $640.51 | $63,955,115 | 04:56:33 11/03/2026 | |
| 32 | BNB/USDT | $641.65 | $62,880,935 | 05:00:11 11/03/2026 | |
| 33 | BNB/USDT | $641.71 | $58,825,265 | 05:00:18 11/03/2026 | |
| 34 | BNB/USDT | $641.12 | $56,633,819 | 04:57:15 11/03/2026 | |
| 35 | BNB/USDT | $641.89 | $56,101,297 | 05:00:14 11/03/2026 | |
| 36 | BNB/USDT | $641.05 | $56,050,282 | 04:57:15 11/03/2026 | |
| 37 | BNB/USD1 | $641.38 | $54,204,927 | 04:56:54 11/03/2026 | |
| 38 | BTC/BNB | $69,705.70 | $53,133,401 | 05:00:07 11/03/2026 | |
| 39 | BNB/USDT | $641.04 | $52,746,424 | 04:57:17 11/03/2026 | |
| 40 | BNB/USDT | $641.07 | $51,728,875 | 04:57:15 11/03/2026 | |
| 41 | BNB/USDT | $640.52 | $51,478,532 | 04:54:15 11/03/2026 | |
| 42 | BNB/USDT | $641.06 | $50,083,048 | 04:57:16 11/03/2026 | |
| 43 | BNB/USDT | $641.43 | $47,731,680 | 05:00:16 11/03/2026 | |
| 44 | BNB/USDT | $641.79 | $44,141,682 | 05:00:15 11/03/2026 | |
| 45 | BNB/USDT | $640.90 | $44,056,469 | 04:57:15 11/03/2026 | |
| 46 | BNB/USDT | $641.14 | $43,257,499 | 04:57:17 11/03/2026 | |
| 47 | BNB/USDT | $640.89 | $42,598,206 | 04:57:08 11/03/2026 | |
| 48 | BNB/USDT | $641.89 | $40,520,578 | 05:00:07 11/03/2026 | |
| 49 | BNB/USDT | $640.92 | $39,590,834 | 04:54:15 11/03/2026 | |
| 50 | BNB/USDT | $641.83 | $39,433,595 | 05:00:16 11/03/2026 | |
| 51 | BNB/USDT | $641.81 | $37,573,647 | 05:00:16 11/03/2026 | |
| 52 | BNB/USDT | $641.81 | $37,573,647 | 05:00:16 11/03/2026 | |
| 53 | BNB/USDT | $641.05 | $35,172,513 | 04:57:16 11/03/2026 | |
| 54 | BNB/USDT | $640.97 | $34,963,435 | 04:57:16 11/03/2026 | |
| 55 | BNB/USDT | $641.30 | $34,796,621 | 04:57:23 11/03/2026 | |
| 56 | BNB/USDT | $641.35 | $34,607,112 | 04:57:09 11/03/2026 | |
| 57 | BNB/USDT | $641.82 | $34,255,557 | 05:00:08 11/03/2026 | |
| 58 | BNB/USDT | $641.54 | $34,162,570 | 05:00:07 11/03/2026 | |
| 59 | BNB/USDT | $641.79 | $34,117,995 | 05:00:07 11/03/2026 | |
| 60 | BNB/USD | $642.39 | $33,726,676 | 05:03:16 11/03/2026 | |
| 61 | BNB/USDT | $641.19 | $33,362,035 | 04:57:09 11/03/2026 | |
| 62 | BNB/USDT | $640.97 | $33,356,038 | 04:54:19 11/03/2026 | |
| 63 | BNB/USDT | $641.62 | $29,262,914 | 05:00:13 11/03/2026 | |
| 64 | BNB/USDT | $641.61 | $29,261,528 | 05:00:08 11/03/2026 | |
| 65 | BNB/USDT | $641.35 | $29,201,463 | 04:54:08 11/03/2026 | |
| 66 | BNB/USDT | $641.62 | $28,625,982 | 05:00:16 11/03/2026 | |
| 67 | BNB/USDT | $641.88 | $28,519,023 | 05:00:21 11/03/2026 | |
| 68 | BNB/USDT | $641.49 | $27,897,884 | 04:57:12 11/03/2026 | |
| 69 | BNB/USDT | $640.79 | $27,873,579 | 04:42:15 11/03/2026 | |
| 70 | BNB/USDC | $640.89 | $26,802,525 | 04:57:16 11/03/2026 | |
| 71 | BNB/USDT | $641.13 | $26,496,750 | 04:57:15 11/03/2026 | |
| 72 | BNB/USD | $642.32 | $26,288,044 | 05:03:15 11/03/2026 | |
| 73 | BNB/USDT | $641.06 | $26,166,945 | 04:54:19 11/03/2026 | |
| 74 | BNB/USDT | $640.28 | $25,837,834 | 04:48:08 11/03/2026 | |
| 75 | BNB/USDT | $641.43 | $25,834,754 | 05:00:15 11/03/2026 | |
| 76 | BNB/USDT | $641.60 | $25,725,992 | 05:00:14 11/03/2026 | |
| 77 | BNB/USDT | $641.04 | $25,515,024 | 04:57:18 11/03/2026 | |
| 78 | BNB/USDT | $640.80 | $24,927,855 | 04:42:15 11/03/2026 | |
| 79 | BNB/USDT | $641.79 | $23,964,384 | 05:00:16 11/03/2026 | |
| 80 | BNB/USDT | $641.32 | $22,425,564 | 04:54:11 11/03/2026 | |
| 81 | BNB/USDT | $641.81 | $22,232,587 | 05:00:07 11/03/2026 | |
| 82 | BNB/USDT | $641.22 | $21,811,591 | 04:57:08 11/03/2026 | |
| 83 | BNB/USDT | $641.21 | $21,199,233 | 04:57:12 11/03/2026 | |
| 84 | BNB/USDT | $640.79 | $20,724,421 | 04:54:15 11/03/2026 | |
| 85 | BNB/USDT | $641.21 | $20,680,660 | 04:57:14 11/03/2026 | |
| 86 | BNB/ESPORTS | $641.24 | $20,439,913 | 04:59:42 11/03/2026 | |
| 87 | BNB/USDT | $641.22 | $19,951,202 | 04:57:11 11/03/2026 | |
| 88 | BNB/USDT | $640.74 | $19,891,900 | 04:57:16 11/03/2026 | |
| 89 | BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 | |
| 90 | BNB/USDT | $641.60 | $19,801,239 | 05:00:17 11/03/2026 | |
| 91 | BNB/USDT | $641.10 | $19,623,088 | 04:57:16 11/03/2026 | |
| 92 | BNB/USDT | $641.86 | $19,297,380 | 05:00:15 11/03/2026 | |
| 93 | BNB/USDT | $641.60 | $18,919,417 | 05:00:07 11/03/2026 | |
| 94 | BNB/USDT | $640.98 | $18,869,945 | 04:57:17 11/03/2026 | |
| 95 | BNB/USDT | $641.09 | $18,701,539 | 04:57:09 11/03/2026 | |
| 96 | BNB/USDT | $641.29 | $18,634,680 | 04:57:07 11/03/2026 | |
| 97 | BNB/USDC | $641.43 | $18,210,659 | 04:54:15 11/03/2026 | |
| 98 | BNB/USDT | $641.48 | $17,918,091 | 04:59:54 11/03/2026 | |
| 99 | BNB/USDT | $641.61 | $17,556,504 | 05:00:09 11/03/2026 | |
| 100 | BNB/USDT | $640.78 | $17,039,406 | 04:48:22 11/03/2026 | |
| 101 | BNB/USDT | $641.43 | $16,984,963 | 04:59:53 11/03/2026 | |
| 102 | BNB/USDC | $641.41 | $16,978,848 | 04:56:54 11/03/2026 | |
| 103 | BNB/USDT | $641.84 | $16,882,087 | 05:00:16 11/03/2026 | |
| 104 | BNB/USDT | $641.79 | $16,578,978 | 05:00:16 11/03/2026 | |
| 105 | BNB/USD1 | $641.28 | $16,259,196 | 04:57:07 11/03/2026 | |
| 106 | BNB/USDT | $641.29 | $16,029,207 | 04:57:07 11/03/2026 | |
| 107 | BNB/USDT | $640.94 | $15,965,391 | 04:54:07 11/03/2026 | |
| 108 | BNB/USDT | $641.19 | $15,408,502 | 04:57:09 11/03/2026 | |
| 109 | BNB/USDT | $641.04 | $15,223,368 | 04:57:15 11/03/2026 | |
| 110 | BNB/USDT | $640.92 | $14,859,640 | 05:00:15 11/03/2026 | |
| 111 | BNB/USDT | $640.77 | $14,814,804 | 04:54:15 11/03/2026 | |
| 112 | BNB/USDT | $641.06 | $13,958,434 | 04:57:15 11/03/2026 | |
| 113 | BNB/USDT | $641.21 | $13,522,895 | 04:57:07 11/03/2026 | |
| 114 | BNB/USDT | $641.89 | $13,060,505 | 05:00:12 11/03/2026 | |
| 115 | BNB/USDT | $641.95 | $12,789,859 | 05:03:16 11/03/2026 | |
| 116 | BNB/USDT | $641.91 | $12,752,736 | 05:03:16 11/03/2026 | |
| 117 | BNB/BTC | $640.65 | $12,128,217 | 05:00:07 11/03/2026 | |
| 118 | BNB/USDT | $641.39 | $12,120,435 | 04:57:08 11/03/2026 | |
| 119 | BNB/USDT | $641.84 | $12,110,996 | 05:00:15 11/03/2026 | |
| 120 | BNB/USDT | $641.34 | $11,837,009 | 04:56:54 11/03/2026 | |
| 121 | BNB/BTC | $641.19 | $11,548,529 | 04:56:42 11/03/2026 | |
| 122 | BNB/USDT | $641.34 | $11,543,179 | 04:56:23 11/03/2026 | |
| 123 | BNB/USDC | $640.89 | $11,395,958 | 04:57:17 11/03/2026 | |
| 124 | BNB/USDT | $641.22 | $11,192,452 | 04:57:13 11/03/2026 | |
| 125 | BNB/USDT | $641.19 | $10,588,102 | 04:57:10 11/03/2026 | |
| 126 | BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 | |
| 127 | BNB/USD | $641.00 | $9,757,547 | 04:57:16 11/03/2026 | |
| 128 | BNB/USDT | $641.85 | $9,709,672 | 05:00:18 11/03/2026 | |
| 129 | BNB/USDT | $641.79 | $9,203,830 | 05:00:09 11/03/2026 | |
| 130 | BNB/USDT | $641.34 | $9,127,720 | 04:56:54 11/03/2026 | |
| 131 | BNB/BTC | $641.06 | $8,950,284 | 04:54:07 11/03/2026 | |
| 132 | BNB/USDT | $641.37 | $8,800,919 | 05:00:15 11/03/2026 | |
| 133 | BNB/USDT | $642.09 | $8,564,336 | 05:03:15 11/03/2026 | |
| 134 | BNB/USDT | $641.85 | $8,218,582 | 05:00:18 11/03/2026 | |
| 135 | BNB/USDT | $641.29 | $8,101,260 | 04:57:07 11/03/2026 | |
| 136 | BNB/USDT | $641.82 | $7,988,678 | 05:00:08 11/03/2026 | |
| 137 | BNB/USDT | $641.31 | $7,408,221 | 04:57:09 11/03/2026 | |
| 138 | BNB/USDT | $641.85 | $7,382,420 | 05:00:16 11/03/2026 | |
| 139 | BNB/USD | $641.73 | $7,331,035 | 05:00:16 11/03/2026 | |
| 140 | BNB/USDT | $640.86 | $7,316,377 | 04:54:15 11/03/2026 | |
| 141 | BNB/USDT | $641.50 | $7,120,053 | 05:00:16 11/03/2026 | |
| 142 | BNB/USDT | $641.38 | $7,076,111 | 05:00:18 11/03/2026 | |
| 143 | BNB/USDT | $641.29 | $7,043,861 | 04:57:09 11/03/2026 | |
| 144 | BNB/USDT | $641.18 | $7,016,508 | 04:57:10 11/03/2026 | |
| 145 | BNB/USDT | $641.73 | $6,982,866 | 05:00:15 11/03/2026 | |
| 146 | BNB/USDT | $641.81 | $6,954,692 | 05:00:16 11/03/2026 | |
| 147 | BNB/FDUSD | $641.34 | $6,950,459 | 04:56:54 11/03/2026 | |
| 148 | BNB/FDUSD | $640.19 | $6,891,610 | 04:54:12 11/03/2026 | |
| 149 | BNB/USD1 | $640.35 | $6,887,952 | 04:54:12 11/03/2026 | |
| 150 | BNB/USDT | $641.05 | $6,858,060 | 04:57:17 11/03/2026 | |
| 151 | BNB/USDT | $641.69 | $6,690,806 | 05:00:08 11/03/2026 | |
| 152 | BNB/COLLECT | $641.27 | $6,644,920 | 04:59:49 11/03/2026 | |
| 153 | BNB/USDT | $641.79 | $6,594,277 | 05:00:08 11/03/2026 | |
| 154 | BNB/USDT | $641.21 | $6,446,727 | 04:57:09 11/03/2026 | |
| 155 | BNB/USDT | $641.29 | $6,386,756 | 04:57:07 11/03/2026 | |
| 156 | BNB/SIGMA | $641.27 | $6,284,358 | 04:59:53 11/03/2026 | |
| 157 | BNB/USD | $640.90 | $6,095,099 | 04:54:07 11/03/2026 | |
| 158 | BNB/USD | $642.25 | $5,991,713 | 05:03:15 11/03/2026 | |
| 159 | BNB/USD1 | $641.88 | $5,868,815 | 05:00:07 11/03/2026 | |
| 160 | BNB/USDT | $641.32 | $5,826,916 | 04:54:11 11/03/2026 | |
| 161 | BNB/USDT | $641.89 | $5,682,907 | 05:00:12 11/03/2026 | |
| 162 | BNB/USDT | $641.61 | $5,598,298 | 05:00:08 11/03/2026 | |
| 163 | BNB/USDT | $640.56 | $5,524,156 | 04:54:16 11/03/2026 | |
| 164 | BNB/USDT | $641.89 | $5,430,831 | 05:00:12 11/03/2026 | |
| 165 | BNB/USDT | $641.83 | $5,426,932 | 05:00:08 11/03/2026 | |
| 166 | BNB/USDT | $641.30 | $5,413,554 | 04:57:07 11/03/2026 | |
| 167 | BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 | |
| 168 | BNB/USDT | $641.91 | $5,383,881 | 05:00:13 11/03/2026 | |
| 169 | BNB/USDT | $641.79 | $5,278,548 | 05:00:07 11/03/2026 | |
| 170 | BNB/USDT | $641.52 | $5,176,132 | 04:59:47 11/03/2026 | |
| 171 | BNB/USDT | $641.86 | $5,172,463 | 05:00:08 11/03/2026 | |
| 172 | BNB/USDT | $643.93 | $5,027,824 | 05:00:09 11/03/2026 | |
| 173 | BNB/USDT | $641.31 | $4,981,480 | 04:57:07 11/03/2026 | |
| 174 | BNB/USDC | $641.17 | $4,900,281 | 04:57:16 11/03/2026 | |
| 175 | BNB/USD | $641.77 | $4,821,839 | 05:00:12 11/03/2026 | |
| 176 | BNB/USD | $641.95 | $4,821,066 | 05:00:12 11/03/2026 | |
| 177 | ETH/BNB | $2,026.58 | $4,783,258 | 05:00:07 11/03/2026 | |
| 178 | BNB/USDT | $641.85 | $4,767,687 | 05:00:17 11/03/2026 | |
| 179 | BNB/USD | $642.15 | $4,760,195 | 05:03:16 11/03/2026 | |
| 180 | BNB/USDT | $641.98 | $4,701,816 | 05:00:12 11/03/2026 | |
| 181 | BNB/USDT | $641.34 | $4,689,508 | 04:54:07 11/03/2026 | |
| 182 | BNB/USDT | $641.43 | $4,673,833 | 05:00:12 11/03/2026 | |
| 183 | BNB/USDT | $641.81 | $4,526,043 | 05:00:12 11/03/2026 | |
| 184 | BNB/USDT | $641.59 | $4,325,670 | 05:00:14 11/03/2026 | |
| 185 | BNB/USD | $640.48 | $4,290,614 | 04:57:26 11/03/2026 | |
| 186 | BNB/USDC | $641.02 | $4,275,771 | 04:57:16 11/03/2026 | |
| 187 | BNB/USDT | $642.28 | $4,209,763 | 05:00:08 11/03/2026 | |
| 188 | BNB/USDT | $641.33 | $4,195,528 | 04:54:10 11/03/2026 | |
| 189 | BNB/USDT | $641.04 | $4,054,565 | 04:42:10 11/03/2026 | |
| 190 | BNB/USDT | $641.19 | $3,739,856 | 04:57:08 11/03/2026 | |
| 191 | BNB/USDT | $641.47 | $3,688,990 | 04:57:07 11/03/2026 | |
| 192 | BNB/USD | $640.41 | $3,610,002 | 04:42:15 11/03/2026 | |
| 193 | BNB/USDT | $641.48 | $3,585,725 | 04:54:07 11/03/2026 | |
| 194 | BNB/USDT | $641.02 | $3,563,856 | 04:54:07 11/03/2026 | |
| 195 | BNB/USDT | $641.38 | $3,516,435 | 05:00:07 11/03/2026 | |
| 196 | BNB/USDT | $641.66 | $3,455,007 | 04:58:29 11/03/2026 | |
| 197 | BNB/ETH | $641.22 | $3,355,909 | 04:56:42 11/03/2026 | |
| 198 | BNB/USDT | $641.83 | $3,317,455 | 05:00:07 11/03/2026 | |
| 199 | BNB/USDC | $641.14 | $3,268,095 | 04:57:07 11/03/2026 | |
| 200 | BNB/EUR | $641.65 | $2,746,317 | 04:56:42 11/03/2026 | |
| 201 | BNB/USDT | $641.89 | $2,742,998 | 05:00:13 11/03/2026 | |
| 202 | BNB/ETH | $641.07 | $2,686,739 | 04:54:07 11/03/2026 | |
| 203 | BNB/JPY | $641.55 | $2,583,540 | 04:56:54 11/03/2026 | |
| 204 | BNB/UAI | $641.27 | $2,548,602 | 04:59:42 11/03/2026 | |
| 205 | BNB/USDT | $640.93 | $2,532,829 | 04:45:20 11/03/2026 | |
| 206 | BNB/BTC | $640.98 | $2,505,050 | 04:57:17 11/03/2026 | |
| 207 | BNB/USDT | $641.30 | $2,401,233 | 04:57:08 11/03/2026 | |
| 208 | BNB/USDT | $641.84 | $2,344,299 | 05:00:12 11/03/2026 | |
| 209 | BNB/USDT | $641.20 | $2,329,793 | 04:57:15 11/03/2026 | |
| 210 | BNB/USDC | $641.76 | $2,321,176 | 05:00:08 11/03/2026 | |
| 211 | BNB/USDC | $641.90 | $2,320,627 | 05:00:13 11/03/2026 | |
| 212 | BNB/USDC | $641.30 | $2,314,411 | 04:54:08 11/03/2026 | |
| 213 | BNB/USDT | $641.09 | $2,256,782 | 05:00:18 11/03/2026 | |
| 214 | BNB/USDT | $641.07 | $2,225,796 | 04:57:16 11/03/2026 | |
| 215 | BNB/USDC | $641.61 | $2,192,701 | 04:42:15 11/03/2026 | |
| 216 | BNB/USDT | $641.28 | $2,042,226 | 04:54:07 11/03/2026 | |
| 217 | BNB/USDT | $641.28 | $2,039,366 | 04:54:19 11/03/2026 | |
| 218 | BNB/USDT | $641.83 | $1,996,318 | 05:00:15 11/03/2026 | |
| 219 | BNB/USDT | $641.85 | $1,904,382 | 05:00:07 11/03/2026 | |
| 220 | BNB/ETH | $641.12 | $1,896,576 | 04:57:09 11/03/2026 | |
| 221 | BNB/USDC | $641.04 | $1,871,992 | 04:57:10 11/03/2026 | |
| 222 | BNB/ETH | $640.65 | $1,796,779 | 05:00:07 11/03/2026 | |
| 223 | ETH/BNB | $2,036.00 | $1,781,268 | 04:57:14 11/03/2026 | |
| 224 | BNB/USDC | $641.18 | $1,695,487 | 05:00:15 11/03/2026 | |
| 225 | BNB/ETH | $641.96 | $1,675,904 | 05:00:12 11/03/2026 | |
| 226 | BNB/USD1 | $641.52 | $1,662,917 | 04:59:17 11/03/2026 | |
| 227 | BNB/USDT | $641.48 | $1,662,875 | 05:00:13 11/03/2026 | |
| 228 | BNB/USDT | $641.44 | $1,653,724 | 05:00:07 11/03/2026 | |
| 229 | BNB/USDT | $641.58 | $1,628,024 | 05:00:11 11/03/2026 | |
| 230 | BNB/USDT | $641.71 | $1,616,155 | 05:00:07 11/03/2026 | |
| 231 | BNB/USD | $642.28 | $1,450,483 | 05:03:15 11/03/2026 | |
| 232 | BNB/USDT | $640.33 | $1,433,884 | 05:00:16 11/03/2026 | |
| 233 | BNB/USDT | $641.12 | $1,423,006 | 04:54:07 11/03/2026 | |
| 234 | BNB/USDT | $642.11 | $1,412,368 | 04:57:09 11/03/2026 | |
| 235 | BNB/USDT | $641.66 | $1,410,106 | 05:00:07 11/03/2026 | |
| 236 | BNB/USDC | $641.06 | $1,374,427 | 04:54:07 11/03/2026 | |
| 237 | BNB/USDT | $641.58 | $1,357,555 | 05:03:20 11/03/2026 | |
| 238 | BCH/BNB | $444.04 | $1,351,301 | 04:57:14 11/03/2026 | |
| 239 | BNB/USDT | $640.59 | $1,336,765 | 05:00:07 11/03/2026 | |
| 240 | LTC/BNB | $53.61 | $1,263,534 | 05:00:07 11/03/2026 | |
| 241 | BNB/USDT | $641.79 | $1,215,418 | 05:00:15 11/03/2026 | |
| 242 | BNB/USDT | $641.30 | $1,194,952 | 04:57:07 11/03/2026 | |
| 243 | BNB/USDC | $641.31 | $1,149,961 | 04:57:07 11/03/2026 | |
| 244 | BNB/USDT | $641.04 | $1,138,778 | 05:00:07 11/03/2026 | |
| 245 | BNB/USDC | $641.44 | $1,136,264 | 05:00:15 11/03/2026 | |
| 246 | BNB/APR | $641.27 | $1,126,956 | 04:59:48 11/03/2026 | |
| 247 | BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 | |
| 248 | BTC/BNB | $69,897.38 | $1,099,590 | 04:57:14 11/03/2026 | |
| 249 | BNB/RLUSD | $641.23 | $1,071,752 | 04:57:09 11/03/2026 | |
| 250 | BNB/USDT | $641.38 | $1,046,849 | 04:54:12 11/03/2026 | |
| 251 | BSV/BNB | $15.13 | $1,040,030 | 04:57:14 11/03/2026 | |
| 252 | BNB/USDT | $641.24 | $1,009,275 | 04:57:07 11/03/2026 | |
| 253 | BNB/USDC | $641.63 | $1,005,450 | 04:57:09 11/03/2026 | |
| 254 | BNB/USDT | $641.64 | $998,698 | 05:00:09 11/03/2026 | |
| 255 | BNB/ETH | $641.65 | $966,289 | 05:00:08 11/03/2026 | |
| 256 | BNB/USD | $641.52 | $921,029 | 04:56:59 11/03/2026 | |
| 257 | BNB/ASTER | $641.29 | $919,371 | 04:59:42 11/03/2026 | |
| 258 | BNB/USDT | $641.39 | $909,024 | 05:00:08 11/03/2026 | |
| 259 | BNB/USDC | $641.77 | $908,100 | 05:00:08 11/03/2026 | |
| 260 | BNB/USDC | $641.34 | $898,875 | 04:57:07 11/03/2026 | |
| 261 | hyna:BNB/USD | $640.17 | $894,020 | 04:57:26 11/03/2026 | |
| 262 | BNB/USDC | $641.23 | $877,161 | 04:54:10 11/03/2026 | |
| 263 | BNB/USDC | $641.12 | $871,571 | 04:57:08 11/03/2026 | |
| 264 | BNB/USDC | $641.19 | $860,023 | 04:57:07 11/03/2026 | |
| 265 | BNB/USDT | $641.23 | $840,151 | 04:57:09 11/03/2026 | |
| 266 | BNB/USDT | $641.28 | $829,166 | 04:54:07 11/03/2026 | |
| 267 | BNB/USDC | $641.52 | $819,710 | 04:54:11 11/03/2026 | |
| 268 | BNB/USDT | $641.49 | $801,951 | 05:00:09 11/03/2026 | |
| 269 | BNB/USD | $642.35 | $797,465 | 05:03:16 11/03/2026 | |
| 270 | BNB/ADA | $641.14 | $761,409 | 04:57:09 11/03/2026 | |
| 271 | XRP/BNB | $1.38 | $739,524 | 05:00:07 11/03/2026 | |
| 272 | BNB/USDC | $640.51 | $720,157 | 05:00:16 11/03/2026 | |
| 273 | BNB/USD1 | $641.20 | $713,369 | 04:57:09 11/03/2026 | |
| 274 | BNB/BTC | $641.80 | $711,574 | 05:00:09 11/03/2026 | |
| 275 | BNB/USDC | $641.49 | $695,142 | 05:00:12 11/03/2026 | |
| 276 | slisBNBx/BNB | $641.26 | $691,881 | 05:00:08 11/03/2026 | |
| 277 | BNB/USDT | $641.85 | $691,423 | 05:00:13 11/03/2026 | |
| 278 | BNB/USDC | $642.45 | $679,162 | 04:57:14 11/03/2026 | |
| 279 | BNB/USDT | $641.39 | $667,930 | 05:00:09 11/03/2026 | |
| 280 | BNB/ETH | $642.03 | $664,101 | 05:00:09 11/03/2026 | |
| 281 | USDT/BNB | $0.9969 | $649,504 | 04:57:14 11/03/2026 | |
| 282 | XRP/BNB | $1.39 | $644,296 | 04:57:14 11/03/2026 | |
| 283 | BNB/BTC | $641.79 | $618,627 | 05:00:13 11/03/2026 | |
| 284 | BNB/INR | $653.63 | $617,718 | 05:00:09 11/03/2026 | |
| 285 | BNB/BTC | $641.80 | $617,350 | 05:00:08 11/03/2026 | |
| 286 | USDC/BNB | $0.9978 | $608,419 | 04:57:14 11/03/2026 | |
| 287 | BNB/BTC | $639.40 | $603,530 | 04:57:14 11/03/2026 | |
| 288 | BNB/BTCB | $640.68 | $603,525 | 04:58:23 11/03/2026 | |
| 289 | TUSD/BNB | $0.9935 | $600,614 | 04:57:14 11/03/2026 | |
| 290 | LTC/BNB | $53.74 | $599,676 | 04:57:14 11/03/2026 | |
| 291 | BNB/USDT | $641.46 | $597,550 | 05:00:07 11/03/2026 | |
| 292 | SOL/BNB | $85.75 | $589,827 | 04:56:54 11/03/2026 | |
| 293 | TRX/BNB | $0.2832 | $581,775 | 04:57:14 11/03/2026 | |
| 294 | BNB/USDT | $641.59 | $577,954 | 05:00:07 11/03/2026 | |
| 295 | BNB/USDT | $640.31 | $570,945 | 04:57:07 11/03/2026 | |
| 296 | BNB/USD1 | $641.55 | $560,368 | 04:59:26 11/03/2026 | |
| 297 | BNB/USDT | $641.75 | $547,459 | 05:00:18 11/03/2026 | |
| 298 | USDT/BNB | $1.00 | $545,871 | 05:00:07 11/03/2026 | |
| 299 | BNB/USDC | $641.13 | $544,719 | 04:57:08 11/03/2026 | |
| 300 | BNB/USDT | $641.65 | $540,295 | 04:59:54 11/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,166,670 với tỷ giá $641.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.