BNB BNB
Xếp hạng #4
21:13:00 26/03/2026
Giá BNB (BNB)
$631.04 -2.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $630.71 | $841,010,499 | 21:00:16 26/03/2026 |
| 2 |  Venus |
BNB/vBNB | $631.15 | $382,443,239 | 21:00:07 26/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $632.14 | $374,923,141 | 20:54:08 26/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $630.42 | $334,038,876 | 20:45:15 26/03/2026 |
| 5 |  Binance |
BNB/USDT | $631.85 | $290,410,794 | 20:54:16 26/03/2026 |
| 6 |  FameEX |
BNB/USDT | $630.66 | $247,485,712 | 20:57:17 26/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $630.72 | $230,273,882 | 20:57:16 26/03/2026 |
| 8 | Ju.com |
BNB/JU | $631.00 | $219,161,646 | 20:57:12 26/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $630.88 | $216,045,839 | 20:57:15 26/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $630.45 | $171,961,834 | 20:57:15 26/03/2026 |
| 11 |  Batonex |
BNB/USDT | $631.02 | $154,551,185 | 21:00:16 26/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $631.02 | $145,618,219 | 21:00:17 26/03/2026 |
| 13 |  BTCC |
BNB/USDT | $631.10 | $136,564,074 | 20:57:16 26/03/2026 |
| 14 |  CoinW |
BNB/USDT | $630.90 | $134,135,587 | 20:57:17 26/03/2026 |
| 15 |  SunX |
BNB/USDT | $631.43 | $129,683,780 | 21:00:12 26/03/2026 |
| 16 |  Ulink |
BNB/USDT | $631.43 | $129,683,780 | 21:00:09 26/03/2026 |
| 17 |  BVOX |
BNB/USDT | $630.71 | $122,110,622 | 20:57:15 26/03/2026 |
| 18 |  Toobit |
BNB/USDT | $630.66 | $114,476,580 | 20:57:16 26/03/2026 |
| 19 |  Grvt |
BNB/USDT | $631.24 | $98,005,450 | 20:48:16 26/03/2026 |
| 20 |  BiKing |
BNB/USDT | $631.81 | $97,076,077 | 20:54:17 26/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $631.32 | $92,338,372 | 21:00:09 26/03/2026 |
| 22 |  GroveX |
BNB/USDC | $631.62 | $87,345,583 | 21:00:09 26/03/2026 |
| 23 |  Superp |
BNB/USDT | $631.05 | $84,374,698 | 21:03:16 26/03/2026 |
| 24 |  Hotcoin |
BNB/USDT | $630.88 | $78,383,763 | 20:57:18 26/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.57 | $68,406,056 | 20:54:15 26/03/2026 |
| 26 | GroveX |
BNB/USDT | $631.63 | $61,751,202 | 21:00:09 26/03/2026 |
| 27 | Binance |
BNB/USDT | $631.05 | $56,920,091 | 20:56:54 26/03/2026 |
| 28 | BiKing |
BNB/USDT | $632.15 | $56,788,709 | 20:54:08 26/03/2026 |
| 29 |  CoinChief |
BNB/USDT | $631.21 | $55,767,367 | 21:00:09 26/03/2026 |
| 30 |  Websea |
BNB/USDT | $632.33 | $54,869,825 | 20:54:11 26/03/2026 |
| 31 |  KCEX |
BNB/USDT | $630.82 | $53,665,447 | 20:57:15 26/03/2026 |
| 32 |  LBank |
BNB/USDT | $630.65 | $52,757,945 | 20:57:16 26/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $631.02 | $49,212,885 | 21:00:15 26/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $628.42 | $47,088,550 | 20:42:15 26/03/2026 |
| 35 | Websea |
BNB/USDT | $631.37 | $45,766,698 | 20:57:17 26/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $630.97 | $41,932,554 | 21:00:15 26/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $631.05 | $41,397,200 | 21:00:15 26/03/2026 |
| 38 | Binance |
BNB/USDC | $632.33 | $37,686,608 | 20:54:16 26/03/2026 |
| 39 |  YEX |
BNB/USDT | $630.97 | $37,034,094 | 20:51:16 26/03/2026 |
| 40 |  AstralX |
BNB/USDT | $631.42 | $36,120,481 | 21:00:22 26/03/2026 |
| 41 |  Bybit |
BNB/USDT | $631.53 | $35,733,227 | 20:54:16 26/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $630.66 | $34,868,844 | 21:00:16 26/03/2026 |
| 43 | Batonex |
BNB/USDT | $631.33 | $33,461,804 | 21:00:07 26/03/2026 |
| 44 |  Phemex |
BNB/USDT | $630.65 | $32,668,697 | 20:57:17 26/03/2026 |
| 45 |  idax exchange |
BNB/USDT | $631.25 | $32,556,508 | 21:00:15 26/03/2026 |
| 46 |  WHXEX |
BNB/USDT | $631.29 | $32,520,214 | 21:00:08 26/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $631.05 | $32,303,168 | 21:00:16 26/03/2026 |
| 48 |  Millionero |
BNB/USDT | $631.73 | $32,288,606 | 20:54:15 26/03/2026 |
| 49 | Koinbay |
BNB/USDT | $632.05 | $32,072,055 | 20:54:12 26/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $631.75 | $31,964,745 | 20:54:11 26/03/2026 |
| 51 |  WEEX |
BNB/USDT | $630.65 | $31,759,615 | 20:57:17 26/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $69,612.68 | $30,861,724 | 21:00:07 26/03/2026 |
| 53 |  Bitunix |
BNB/USDT | $630.89 | $30,258,784 | 20:57:15 26/03/2026 |
| 54 |  Gate |
BNB/USDT | $631.62 | $29,689,872 | 20:54:19 26/03/2026 |
| 55 |  EasiCoin |
BNB/USDT | $631.08 | $29,050,923 | 21:00:16 26/03/2026 |
| 56 | idax exchange |
BNB/USDT | $631.03 | $28,846,471 | 21:00:17 26/03/2026 |
| 57 | WHXEX |
BNB/USDT | $631.03 | $28,846,080 | 21:00:16 26/03/2026 |
| 58 | BTCC |
BNB/USDT | $631.04 | $28,456,029 | 20:57:12 26/03/2026 |
| 59 |  Hibt |
BNB/USDT | $632.07 | $28,370,710 | 20:54:27 26/03/2026 |
| 60 |  4E |
BNB/USDT | $632.14 | $28,051,743 | 20:54:07 26/03/2026 |
| 61 |  DigiFinex |
BNB/USDT | $631.08 | $27,608,023 | 21:00:16 26/03/2026 |
| 62 | Binance |
BNB/USD1 | $630.98 | $27,369,899 | 20:56:54 26/03/2026 |
| 63 | AscendEX |
BNB/USDT | $630.87 | $27,345,442 | 20:45:08 26/03/2026 |
| 64 |  Dmex |
BNB/USD | $631.15 | $26,376,830 | 21:03:15 26/03/2026 |
| 65 |  BTDUex |
BNB/USDT | $631.23 | $25,482,713 | 21:00:07 26/03/2026 |
| 66 | Coinlocally |
BNB/USDT | $631.17 | $25,331,829 | 21:00:07 26/03/2026 |
| 67 |  CoinP |
BNB/USDT | $630.76 | $23,643,901 | 20:57:15 26/03/2026 |
| 68 | CoinW |
BNB/USDT | $631.17 | $23,219,065 | 20:57:17 26/03/2026 |
| 69 |  KuCoin |
BNB/USDT | $631.31 | $22,926,357 | 20:56:53 26/03/2026 |
| 70 |  OneBullEx |
BNB/USDT | $630.98 | $21,615,561 | 21:00:27 26/03/2026 |
| 71 |  BitMart |
BNB/USDT | $630.94 | $21,219,120 | 20:57:15 26/03/2026 |
| 72 |  MEXC |
BNB/USDT | $630.90 | $21,060,755 | 20:57:15 26/03/2026 |
| 73 |  KTX |
BNB/USDT | $631.01 | $20,851,102 | 21:00:15 26/03/2026 |
| 74 |  Cofinex |
BNB/USDT | $631.28 | $20,359,776 | 21:00:15 26/03/2026 |
| 75 | FameEX |
BNB/USDT | $631.46 | $19,928,257 | 20:57:07 26/03/2026 |
| 76 |  Bitget |
BNB/USDT | $631.93 | $19,807,270 | 20:54:15 26/03/2026 |
| 77 |  BitradeX |
BNB/USDT | $630.65 | $19,669,761 | 20:57:15 26/03/2026 |
| 78 |  ZKE |
BNB/USDT | $631.25 | $19,533,901 | 21:00:13 26/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $630.65 | $19,200,798 | 20:57:17 26/03/2026 |
| 80 |  BingX |
BNB/USDT | $630.65 | $18,652,222 | 20:57:16 26/03/2026 |
| 81 | Millionero |
BNB/USDT | $631.43 | $18,518,523 | 21:00:13 26/03/2026 |
| 82 |  Aster |
BNB/USDT | $631.47 | $18,316,732 | 20:54:15 26/03/2026 |
| 83 |  Zoomex |
BNB/USDT | $630.61 | $18,305,075 | 20:57:21 26/03/2026 |
| 84 | BitradeX |
BNB/USDT | $631.04 | $17,345,906 | 20:57:11 26/03/2026 |
| 85 | MEXC |
BNB/USDT | $632.17 | $17,321,759 | 20:54:07 26/03/2026 |
| 86 |  XXKK |
BNB/USDT | $631.31 | $17,075,545 | 21:00:07 26/03/2026 |
| 87 | LBank |
BNB/USDT | $631.15 | $17,053,890 | 20:57:10 26/03/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $631.35 | $16,976,790 | 20:57:15 26/03/2026 |
| 89 |  UZX |
BNB/USDT | $631.34 | $16,527,410 | 20:48:12 26/03/2026 |
| 90 | IBIT Global |
BNB/USDT | $631.23 | $16,159,468 | 21:00:13 26/03/2026 |
| 91 |  YUBIT |
BNB/USDT | $631.03 | $15,852,628 | 20:57:11 26/03/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/UP | $631.10 | $15,826,015 | 20:59:48 26/03/2026 |
| 93 |  Bilaxy |
BNB/USDT | $631.03 | $15,669,887 | 21:00:11 26/03/2026 |
| 94 |  EagleX |
BNB/USDT | $631.26 | $15,411,254 | 21:00:07 26/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $630.85 | $15,136,949 | 20:57:53 26/03/2026 |
| 96 | WEEX |
BNB/USDT | $631.09 | $15,125,681 | 20:57:12 26/03/2026 |
| 97 | Binance |
BNB/USDC | $631.35 | $15,102,348 | 20:56:42 26/03/2026 |
| 98 | OrangeX |
BNB/USDT | $630.93 | $15,011,366 | 20:57:08 26/03/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $630.97 | $14,609,621 | 21:00:16 26/03/2026 |
| 100 |  P2B |
BNB/USDT | $631.58 | $14,287,722 | 20:57:09 26/03/2026 |
| 101 |  Bitbaby |
BNB/USDT | $630.70 | $14,276,654 | 20:57:16 26/03/2026 |
| 102 |  NovaEx |
BNB/USDT | $631.08 | $13,233,738 | 21:00:16 26/03/2026 |
| 103 | CrypFine |
BNB/USDT | $631.21 | $12,935,437 | 21:00:15 26/03/2026 |
| 104 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $631.10 | $12,153,936 | 20:59:54 26/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $630.65 | $12,110,216 | 20:57:16 26/03/2026 |
| 106 |  BlockFin |
BNB/USDT | $630.95 | $11,875,104 | 20:57:15 26/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $630.94 | $11,765,323 | 20:57:11 26/03/2026 |
| 108 |  HTX |
BNB/USDT | $631.10 | $11,702,170 | 20:59:54 26/03/2026 |
| 109 | KuCoin |
BNB/USDT | $631.73 | $11,078,278 | 20:54:19 26/03/2026 |
| 110 | BingX |
BNB/USDC | $630.83 | $10,949,306 | 20:57:16 26/03/2026 |
| 111 | YUBIT |
BNB/USDT | $630.65 | $10,792,238 | 20:57:15 26/03/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $631.01 | $10,570,438 | 21:03:16 26/03/2026 |
| 113 |  BiFinance |
BNB/USDT | $631.18 | $10,545,308 | 20:57:11 26/03/2026 |
| 114 |  AllinX |
BNB/USDT | $631.09 | $10,148,058 | 21:00:16 26/03/2026 |
| 115 |  EdgeX |
BNB/USD | $631.36 | $9,919,104 | 21:03:16 26/03/2026 |
| 116 | Ourbit |
BNB/USDT | $631.06 | $9,885,776 | 20:57:07 26/03/2026 |
| 117 | Toobit |
BNB/USDT | $631.09 | $9,816,879 | 20:57:11 26/03/2026 |
| 118 |  Extended |
BNB/USD | $631.25 | $9,687,107 | 21:03:16 26/03/2026 |
| 119 | EagleX |
BNB/USDT | $631.03 | $9,215,868 | 21:00:15 26/03/2026 |
| 120 | PancakeSwap Infinity CLAMM |
BNB/APR | $631.07 | $9,056,822 | 20:59:53 26/03/2026 |
| 121 | Gate |
BNB/USDT | $631.29 | $9,034,416 | 20:56:54 26/03/2026 |
| 122 | Hibt |
BNB/USDT | $632.03 | $8,687,112 | 20:54:08 26/03/2026 |
| 123 | Binance |
BNB/ETH | $630.91 | $8,577,689 | 20:56:54 26/03/2026 |
| 124 |  XT.COM |
BNB/USD1 | $631.05 | $8,197,454 | 20:57:13 26/03/2026 |
| 125 | Binance |
BNB/BTC | $631.40 | $7,975,327 | 20:56:42 26/03/2026 |
| 126 |  BTSE |
BNB/USDT | $630.70 | $7,741,998 | 20:57:15 26/03/2026 |
| 127 | YEX |
BNB/USD | $631.61 | $7,591,886 | 20:51:16 26/03/2026 |
| 128 | BitMart |
BNB/USDT | $631.11 | $7,419,757 | 20:57:08 26/03/2026 |
| 129 | Tapbit |
BNB/USDT | $630.96 | $7,328,492 | 20:57:07 26/03/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $631.24 | $7,301,825 | 21:00:15 26/03/2026 |
| 131 |  BITmarkets |
BNB/USDT | $630.93 | $7,298,249 | 21:00:16 26/03/2026 |
| 132 | P2B |
BNB/ETH | $631.29 | $7,254,961 | 20:57:09 26/03/2026 |
| 133 |  Cryptomus |
BNB/USDT | $630.91 | $7,139,056 | 20:57:08 26/03/2026 |
| 134 | BVOX |
BNB/USDT | $631.09 | $7,027,149 | 20:57:11 26/03/2026 |
| 135 | Ulink |
BNB/USDT | $581.98 | $6,925,306 | 21:00:19 26/03/2026 |
| 136 | IndoEx |
BNB/BTC | $631.21 | $6,851,150 | 21:00:07 26/03/2026 |
| 137 | SunX |
BNB/USDT | $631.03 | $6,714,864 | 21:00:18 26/03/2026 |
| 138 | P2B |
BNB/BTC | $631.62 | $6,597,745 | 20:57:09 26/03/2026 |
| 139 |  Azbit |
BNB/USDT | $631.71 | $6,577,896 | 20:57:13 26/03/2026 |
| 140 |  BitTap |
BNB/USDT | $630.82 | $6,577,377 | 20:57:22 26/03/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $631.41 | $6,573,141 | 21:00:12 26/03/2026 |
| 142 | YEX |
BNB/USDT | $631.29 | $6,446,110 | 21:00:10 26/03/2026 |
| 143 |  Bitcastle |
BNB/USDT | $630.71 | $6,345,736 | 21:00:18 26/03/2026 |
| 144 | Bybit |
BNB/USDT | $632.03 | $6,061,943 | 20:54:08 26/03/2026 |
| 145 | CoinP |
BNB/USDT | $631.21 | $6,020,491 | 21:00:16 26/03/2026 |
| 146 | NovaEx |
BNB/USDT | $631.35 | $5,965,825 | 21:00:09 26/03/2026 |
| 147 |  SuperEx |
BNB/USDT | $631.11 | $5,702,490 | 21:00:10 26/03/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $631.43 | $5,691,430 | 21:00:11 26/03/2026 |
| 149 |  Pionex |
BNB/USDT | $631.09 | $5,607,998 | 20:57:09 26/03/2026 |
| 150 | AstralX |
BNB/USDT | $630.81 | $5,607,435 | 21:00:23 26/03/2026 |
| 151 |  MGBX |
BNB/USDT | $631.04 | $5,555,326 | 21:00:16 26/03/2026 |
| 152 | Pionex |
BNB/USDT | $630.66 | $5,507,523 | 20:57:16 26/03/2026 |
| 153 |  Tebbit |
BNB/USDT | $631.03 | $5,500,651 | 21:00:17 26/03/2026 |
| 154 | P2B |
BNB/USD | $631.82 | $5,344,839 | 20:57:09 26/03/2026 |
| 155 | GroveX |
BNB/USD1 | $631.67 | $5,290,418 | 21:00:09 26/03/2026 |
| 156 | GroveX |
BNB/FDUSD | $631.53 | $5,288,828 | 21:00:09 26/03/2026 |
| 157 |  Gems Trade |
BNB/USDT | $631.22 | $5,241,935 | 20:51:15 26/03/2026 |
| 158 |  OKX |
BNB/USDT | $631.39 | $5,240,991 | 20:56:54 26/03/2026 |
| 159 | Pionex |
BNB/ETH | $631.03 | $5,055,926 | 20:57:09 26/03/2026 |
| 160 |  Bibox |
BNB/USDT | $643.54 | $5,024,788 | 21:00:12 26/03/2026 |
| 161 |  Picol |
BNB/USDT | $631.21 | $4,948,193 | 21:00:12 26/03/2026 |
| 162 | Biconomy.com |
BNB/USDT | $628.66 | $4,866,681 | 20:42:11 26/03/2026 |
| 163 |  ApeX Omni |
BNB/USDT | $630.83 | $4,855,730 | 21:03:16 26/03/2026 |
| 164 | P2B |
BNB/USDC | $631.57 | $4,655,108 | 20:57:09 26/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $631.77 | $4,601,295 | 21:00:09 26/03/2026 |
| 166 | Picol |
BNB/ETH | $631.22 | $4,464,416 | 21:00:12 26/03/2026 |
| 167 |  ASTX |
BNB/USDT | $631.35 | $4,344,339 | 21:00:08 26/03/2026 |
| 168 |  BitxEX |
BNB/USDT | $631.26 | $4,340,891 | 21:00:09 26/03/2026 |
| 169 | XT.COM |
BNB/USDT | $631.03 | $4,321,792 | 20:57:13 26/03/2026 |
| 170 | Tebbit |
BNB/USDT | $631.26 | $4,313,419 | 21:00:09 26/03/2026 |
| 171 | BTSE |
BNB/USDT | $631.18 | $4,240,584 | 20:57:11 26/03/2026 |
| 172 | BITmarkets |
BNB/USD | $631.53 | $4,173,520 | 21:00:09 26/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $631.53 | $4,173,520 | 21:00:07 26/03/2026 |
| 174 |  Polyx |
BNB/USDT | $630.27 | $4,092,551 | 21:00:11 26/03/2026 |
| 175 | DigiFinex |
BNB/USDT | $632.14 | $4,063,780 | 20:54:08 26/03/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $631.55 | $4,016,444 | 21:00:07 26/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $631.55 | $4,016,444 | 21:00:09 26/03/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $631.10 | $3,962,325 | 20:59:47 26/03/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $631.10 | $3,917,250 | 20:59:50 26/03/2026 |
| 180 | Bitcastle |
BNB/USDT | $631.16 | $3,591,818 | 21:00:08 26/03/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/USDT | $631.23 | $3,587,394 | 20:59:49 26/03/2026 |
| 182 | Ju.com |
BNB/USDT | $630.99 | $3,487,198 | 20:57:12 26/03/2026 |
| 183 | BingX |
BNB/USDT | $631.09 | $3,453,021 | 20:57:11 26/03/2026 |
| 184 | EasiCoin |
BNB/USD1 | $631.25 | $3,420,062 | 21:00:10 26/03/2026 |
| 185 |  Pacifica |
BNB/USD | $631.13 | $3,273,493 | 21:03:15 26/03/2026 |
| 186 | Bitunix |
BNB/USDT | $631.09 | $3,262,659 | 20:57:09 26/03/2026 |
| 187 |  Hyperliquid |
BNB/USD | $630.80 | $3,168,528 | 20:57:26 26/03/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $631.10 | $3,100,980 | 20:57:12 26/03/2026 |
| 189 | YEX |
BNB/USDC | $631.45 | $3,082,708 | 20:51:16 26/03/2026 |
| 190 |  Mars Exchange |
BNB/USDT | $631.17 | $3,064,455 | 21:00:10 26/03/2026 |
| 191 | Tapbit |
BNB/USDC | $630.82 | $3,007,969 | 20:57:07 26/03/2026 |
| 192 | Binance |
BNB/FDUSD | $631.08 | $2,936,822 | 20:56:54 26/03/2026 |
| 193 |  Qmall Exchange |
BNB/USDT | $631.92 | $2,846,234 | 20:54:07 26/03/2026 |
| 194 |  ListaDao |
slisBNBx/BNB | $631.15 | $2,806,183 | 21:00:09 26/03/2026 |
| 195 | IndoEx |
ETH/BNB | $2,083.48 | $2,754,247 | 21:00:07 26/03/2026 |
| 196 | Binance |
BNB/JPY | $631.85 | $2,752,097 | 20:56:54 26/03/2026 |
| 197 | Bitunix |
BNB/USD | $631.77 | $2,688,942 | 20:57:15 26/03/2026 |
| 198 | CZR Exchange |
BNB/USDT | $631.43 | $2,664,078 | 21:00:12 26/03/2026 |
| 199 |  Lighter |
BNB/USDC | $631.08 | $2,578,110 | 21:00:15 26/03/2026 |
| 200 |  Deepcoin |
BNB/USDT | $630.65 | $2,507,042 | 20:57:15 26/03/2026 |
| 201 | Azbit |
BNB/USDC | $631.84 | $2,418,699 | 20:57:13 26/03/2026 |
| 202 |  Backpack Exchange |
BNB/USDC | $630.95 | $2,336,657 | 20:57:16 26/03/2026 |
| 203 | Bitget |
BNB/USDT | $632.23 | $2,317,303 | 20:54:07 26/03/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $631.26 | $2,241,635 | 21:00:09 26/03/2026 |
| 205 | HTX |
BNB/USDT | $630.58 | $2,224,047 | 20:57:16 26/03/2026 |
| 206 | Bitbaby |
BNB/USDT | $630.97 | $2,158,613 | 20:57:13 26/03/2026 |
| 207 | Koinbay |
BNB/ETH | $631.92 | $2,071,909 | 20:54:12 26/03/2026 |
| 208 | Bitbaby |
BNB/USDC | $631.06 | $2,058,953 | 20:57:16 26/03/2026 |
| 209 | EasiCoin |
BNB/USDT | $631.20 | $2,046,022 | 21:00:10 26/03/2026 |
| 210 | WHXEX |
BNB/ETH | $630.92 | $2,036,643 | 21:00:08 26/03/2026 |
| 211 | CoinUp.io |
BNB/USDT | $631.80 | $1,992,324 | 20:54:19 26/03/2026 |
| 212 | idax exchange |
BNB/USDC | $631.22 | $1,893,500 | 21:00:15 26/03/2026 |
| 213 | WHXEX |
BNB/USDC | $631.25 | $1,881,893 | 21:00:08 26/03/2026 |
| 214 | Koinbay |
BNB/USDC | $632.19 | $1,866,359 | 20:54:12 26/03/2026 |
| 215 |  Tothemoon |
BNB/USDT | $630.99 | $1,839,817 | 21:00:18 26/03/2026 |
| 216 | Zoomex |
BNB/USDT | $630.86 | $1,817,671 | 20:57:10 26/03/2026 |
| 217 | Hibt |
BNB/USDC | $632.31 | $1,662,308 | 20:54:08 26/03/2026 |
| 218 |  Bitrue |
BNB/USDT | $630.56 | $1,659,874 | 20:57:16 26/03/2026 |
| 219 | Pionex |
BNB/BTC | $630.71 | $1,598,098 | 20:57:16 26/03/2026 |
| 220 |  LeveX |
BNB/USDT | $631.03 | $1,591,723 | 21:00:16 26/03/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $631.23 | $1,571,696 | 21:00:08 26/03/2026 |
| 222 |  BitKan |
BNB/USDT | $631.28 | $1,552,586 | 21:00:09 26/03/2026 |
| 223 | BlockFin |
BNB/USDT | $631.04 | $1,470,811 | 20:57:10 26/03/2026 |
| 224 | Bitunix |
BNB/USDC | $631.38 | $1,451,136 | 20:57:15 26/03/2026 |
| 225 | Binance |
SOL/BNB | $88.01 | $1,402,874 | 20:56:42 26/03/2026 |
| 226 |  AlphaX |
BNB/USDT | $630.85 | $1,378,564 | 21:00:17 26/03/2026 |
| 227 | Phemex |
BNB/USDT | $630.23 | $1,347,917 | 20:57:12 26/03/2026 |
| 228 | AllinX |
BNB/USDT | $631.53 | $1,147,086 | 21:00:09 26/03/2026 |
| 229 |  BloFin |
BNB/USDT | $630.95 | $1,146,319 | 20:57:16 26/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $630.68 | $1,102,132 | 21:03:17 26/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $631.08 | $1,089,693 | 21:00:16 26/03/2026 |
| 232 |  VinDAX |
BNB/USDT | $630.72 | $1,055,435 | 21:00:13 26/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $632.17 | $1,047,609 | 20:54:09 26/03/2026 |
| 234 | IndoEx |
BNB/ETH | $631.21 | $1,023,433 | 21:00:07 26/03/2026 |
| 235 | Phemex |
BNB/USDC | $631.48 | $1,021,649 | 20:57:12 26/03/2026 |
| 236 | KCEX |
BNB/USDT | $631.14 | $998,760 | 20:57:10 26/03/2026 |
| 237 | MGBX |
BNB/USDT | $631.17 | $995,324 | 21:00:10 26/03/2026 |
| 238 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $631.10 | $956,355 | 20:57:08 26/03/2026 |
| 240 | BYDFi |
BNB/USDT | $631.23 | $920,354 | 21:00:11 26/03/2026 |
| 241 |  TGEX |
BNB/USDT | $630.88 | $913,874 | 20:57:15 26/03/2026 |
| 242 | MEXC |
BNB/USDC | $632.06 | $911,229 | 20:54:07 26/03/2026 |
| 243 | BloFin |
BNB/USDT | $631.17 | $878,636 | 20:57:11 26/03/2026 |
| 244 | KCEX |
BNB/USDC | $631.10 | $832,483 | 20:57:10 26/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.66 | $828,297 | 20:59:46 26/03/2026 |
| 246 |  BitDelta |
BNB/USDT | $631.13 | $817,292 | 20:51:07 26/03/2026 |
| 247 | Bitrue |
BNB/USDT | $631.09 | $813,682 | 20:57:08 26/03/2026 |
| 248 | IndoEx |
BNB/USDT | $631.27 | $769,846 | 21:00:07 26/03/2026 |
| 249 | Bitrue |
BNB/ADA | $631.05 | $757,207 | 20:57:08 26/03/2026 |
| 250 | BingX |
BNB/USDC | $630.99 | $747,023 | 20:57:11 26/03/2026 |
| 251 | Binance |
BNB/EUR | $631.27 | $731,241 | 20:56:54 26/03/2026 |
| 252 | IndoEx |
LTC/BNB | $54.99 | $723,011 | 21:00:07 26/03/2026 |
| 253 | VinDAX |
BNB/BTC | $631.13 | $722,271 | 21:00:13 26/03/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $631.26 | $707,192 | 20:56:31 26/03/2026 |
| 255 |  Tokpie |
BNB/USDT | $630.22 | $703,371 | 21:00:12 26/03/2026 |
| 256 | Binance |
BNB/U | $631.36 | $699,098 | 20:56:42 26/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $631.07 | $686,324 | 20:57:08 26/03/2026 |
| 258 |  CoinTR |
BNB/USDT | $630.80 | $683,765 | 20:57:07 26/03/2026 |
| 259 | Binance |
BNB/TRY | $631.75 | $655,028 | 20:56:54 26/03/2026 |
| 260 |  KoinBX |
BNB/INR | $655.56 | $654,158 | 21:00:09 26/03/2026 |
| 261 |  Cryptonex |
BNB/USDT | $630.91 | $652,285 | 21:00:18 26/03/2026 |
| 262 | YEX |
BNB/USDC | $631.43 | $650,984 | 21:00:10 26/03/2026 |
| 263 | KoinBX |
BNB/ETH | $630.89 | $650,714 | 21:00:09 26/03/2026 |
| 264 | idax exchange |
BNB/BTC | $631.26 | $648,808 | 21:00:15 26/03/2026 |
| 265 | WHXEX |
BNB/BTC | $631.29 | $648,693 | 21:00:08 26/03/2026 |
| 266 |  HitBTC |
BNB/ETH | $632.21 | $636,694 | 20:57:11 26/03/2026 |
| 267 |  FMFW.io |
BNB/ETH | $631.71 | $636,652 | 21:00:08 26/03/2026 |
| 268 |  Changelly PRO |
BNB/ETH | $631.17 | $636,360 | 21:00:08 26/03/2026 |
| 269 | CoinTR |
BNB/TRY | $631.54 | $625,827 | 20:57:07 26/03/2026 |
| 270 | KoinBX |
BNB/USDT | $630.85 | $625,317 | 21:00:09 26/03/2026 |
| 271 |  PrimeXBT |
BNB/USDT | $631.04 | $609,361 | 21:03:16 26/03/2026 |
| 272 |  Coincall |
BNB/USD | $631.43 | $603,036 | 21:03:15 26/03/2026 |
| 273 |  ONUS Pro |
BNB/VNDC | $632.67 | $597,409 | 20:54:16 26/03/2026 |
| 274 | Biconomy.com |
BNB/USDC | $628.72 | $586,565 | 20:42:11 26/03/2026 |
| 275 |  Blynex |
BNB/USDT | $631.28 | $566,536 | 20:48:09 26/03/2026 |
| 276 | BitTap |
BNB/USDT | $631.33 | $561,988 | 21:00:09 26/03/2026 |
| 277 |  Ekbit |
BNB/USDT | $630.86 | $561,419 | 20:45:16 26/03/2026 |
| 278 | Bitbaby |
BNB/USDC | $630.88 | $550,675 | 20:57:13 26/03/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.95 | $527,221 | 20:59:49 26/03/2026 |
| 280 |  XBO.com |
BNB/EUR | $631.31 | $522,866 | 20:57:10 26/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/IR | $631.10 | $510,492 | 20:59:19 26/03/2026 |
| 282 | XBO.com |
BNB/USDT | $631.16 | $498,688 | 20:57:10 26/03/2026 |
| 283 | AlphaX |
BNB/USDT | $631.34 | $497,895 | 21:00:09 26/03/2026 |
| 284 | VinDAX |
BNB/ETH | $630.72 | $473,025 | 21:00:13 26/03/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $631.15 | $469,774 | 20:59:46 26/03/2026 |
| 286 | WEEX |
BNB/USDC | $631.07 | $469,298 | 20:57:12 26/03/2026 |
| 287 |  BitStorage |
BNB/USDT | $631.17 | $465,981 | 21:00:07 26/03/2026 |
| 288 |  COINSPACE |
BNB/USDT | $631.26 | $455,463 | 21:00:11 26/03/2026 |
| 289 | HitBTC |
BNB/USDT | $631.11 | $447,672 | 20:57:11 26/03/2026 |
| 290 | FMFW.io |
BNB/USD | $630.88 | $447,400 | 21:00:08 26/03/2026 |
| 291 | Changelly PRO |
BNB/USDT | $630.88 | $447,195 | 21:00:08 26/03/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $630.88 | $447,104 | 21:00:07 26/03/2026 |
| 293 | MGBX |
BNB/USDC | $631.15 | $445,585 | 21:00:10 26/03/2026 |
| 294 |  THORChain |
BNB/RUNE | $632.05 | $443,750 | 20:57:09 26/03/2026 |
| 295 | XBO.com |
BNB/USD | $631.60 | $441,042 | 20:57:10 26/03/2026 |
| 296 |  Binance TR |
BNB/TRY | $631.29 | $423,870 | 20:57:10 26/03/2026 |
| 297 | Poloniex |
BNB/USDT | $630.26 | $420,706 | 20:57:17 26/03/2026 |
| 298 | IndoEx |
XRP/BNB | $1.38 | $418,565 | 21:00:07 26/03/2026 |
| 299 |  SunX |
BNB/USDT | $631.25 | $413,266 | 21:03:17 26/03/2026 |
| 300 |  PointPay |
BNB/USDT | $632.03 | $408,440 | 20:54:10 26/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 26/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,010,499 với tỷ giá $630.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.