BNB BNB
Xếp hạng #4
15:49:00 12/07/2026
Giá BNB (BNB)
$573.03 -0.93%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.00 | $335,120,283 | 15:00:08 12/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $572.10 | $182,313,406 | 15:00:16 12/07/2026 |
| 3 |  Binance |
BNB/USDT | $572.06 | $175,677,459 | 14:54:17 12/07/2026 |
| 4 |  FameEX |
BNB/USDT | $572.21 | $150,279,803 | 14:57:17 12/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $572.20 | $137,185,982 | 14:57:15 12/07/2026 |
| 6 |  Ulink |
BNB/USDT | $572.00 | $132,218,695 | 15:00:10 12/07/2026 |
| 7 |  SunX |
BNB/USDT | $572.00 | $130,245,414 | 15:00:08 12/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $572.22 | $122,960,374 | 14:57:15 12/07/2026 |
| 9 |  B2Z Exchange |
BNB/USD | $574.35 | $116,100,502 | 07:00:15 12/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $572.05 | $115,134,923 | 14:48:09 12/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $572.27 | $114,670,258 | 14:57:16 12/07/2026 |
| 12 |  BTSE |
BNB/USDT | $571.34 | $112,952,485 | 07:18:15 12/07/2026 |
| 13 |  WEEX |
BNB/USDT | $572.21 | $105,231,363 | 14:57:17 12/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $571.99 | $103,725,164 | 14:57:15 12/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $571.73 | $97,456,240 | 15:00:15 12/07/2026 |
| 16 |  CoinW |
BNB/USDT | $572.19 | $93,682,694 | 14:57:17 12/07/2026 |
| 17 |  BTCC |
BNB/USDT | $571.88 | $87,486,754 | 14:57:16 12/07/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $571.80 | $82,395,479 | 15:00:12 12/07/2026 |
| 19 |  Toobit |
BNB/USDT | $572.22 | $76,239,349 | 14:57:17 12/07/2026 |
| 20 |  BVOX |
BNB/USDT | $572.21 | $73,003,880 | 14:57:15 12/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $572.20 | $72,337,179 | 14:57:15 12/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.44 | $68,392,810 | 15:00:15 12/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $571.87 | $59,479,421 | 14:57:08 12/07/2026 |
| 24 |  BiKing |
BNB/USDT | $571.90 | $54,444,427 | 15:00:16 12/07/2026 |
| 25 |  Batonex |
BNB/USDT | $572.11 | $52,612,016 | 15:00:16 12/07/2026 |
| 26 |  Grvt |
BNB/USDT | $570.58 | $52,045,428 | 13:24:21 12/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $571.75 | $50,805,509 | 15:00:17 12/07/2026 |
| 28 |  LBank |
BNB/USDT | $572.22 | $47,685,682 | 14:57:17 12/07/2026 |
| 29 |  KCEX |
BNB/USDT | $572.22 | $47,669,209 | 14:57:15 12/07/2026 |
| 30 | SunX |
BNB/USDT | $572.11 | $46,867,844 | 15:00:18 12/07/2026 |
| 31 |  GroveX |
BNB/USDT | $571.85 | $46,561,300 | 15:00:07 12/07/2026 |
| 32 |  MSX |
BNB/USD | $572.74 | $43,329,938 | 15:03:16 12/07/2026 |
| 33 |  Pionex |
BNB/BTC | $572.18 | $41,454,566 | 14:57:16 12/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $572.12 | $41,148,230 | 15:00:15 12/07/2026 |
| 35 |  idax exchange |
BNB/USDT | $571.94 | $37,657,139 | 15:00:12 12/07/2026 |
| 36 |  WHXEX |
BNB/USDT | $571.94 | $37,511,679 | 15:00:08 12/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $571.94 | $37,511,549 | 15:00:10 12/07/2026 |
| 38 | Koinbay |
BNB/USDT | $571.94 | $37,312,835 | 15:00:19 12/07/2026 |
| 39 | Binance |
BNB/USDT | $571.99 | $36,554,121 | 14:56:42 12/07/2026 |
| 40 | BiKing |
BNB/USDT | $571.88 | $36,499,554 | 15:00:08 12/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $572.12 | $29,241,341 | 15:00:16 12/07/2026 |
| 42 |  Websea |
BNB/USDT | $572.13 | $28,264,194 | 14:57:17 12/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $572.21 | $27,987,673 | 14:57:17 12/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $572.03 | $27,149,653 | 14:57:15 12/07/2026 |
| 45 |  Phemex |
BNB/USDT | $572.21 | $24,006,325 | 14:57:16 12/07/2026 |
| 46 | Binance |
BNB/USDC | $572.19 | $23,837,550 | 14:54:17 12/07/2026 |
| 47 |  Bitbase |
BNB/USDT | $572.21 | $23,643,905 | 14:57:26 12/07/2026 |
| 48 |  ZKE |
BNB/USDT | $571.94 | $22,506,999 | 15:00:09 12/07/2026 |
| 49 |  CoinP |
BNB/USDT | $572.15 | $22,321,171 | 15:00:15 12/07/2026 |
| 50 |  CoinChief |
BNB/USDT | $571.98 | $22,298,921 | 14:57:07 12/07/2026 |
| 51 | Batonex |
BNB/USDT | $572.00 | $21,936,943 | 15:00:07 12/07/2026 |
| 52 |  KTX |
BNB/USDT | $572.25 | $21,931,607 | 15:00:15 12/07/2026 |
| 53 |  YEX |
BNB/USDT | $572.10 | $21,759,031 | 15:00:16 12/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $571.45 | $21,035,226 | 14:54:16 12/07/2026 |
| 55 |  ASTX |
BNB/USDT | $572.12 | $20,840,452 | 15:00:15 12/07/2026 |
| 56 |  AstralX |
BNB/USDT | $571.90 | $19,926,839 | 15:00:07 12/07/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $572.10 | $19,703,174 | 15:00:16 12/07/2026 |
| 58 |  Hibt |
BNB/USDT | $571.91 | $19,335,602 | 14:51:18 12/07/2026 |
| 59 |  IndoEx |
BTC/BNB | $63,805.97 | $19,326,323 | 14:57:11 12/07/2026 |
| 60 | BTCC |
BNB/USDT | $571.83 | $18,275,898 | 14:57:10 12/07/2026 |
| 61 |  4E |
BNB/USDT | $571.88 | $18,076,546 | 15:00:07 12/07/2026 |
| 62 |  BitMart |
BNB/USDT | $571.97 | $18,007,389 | 14:57:07 12/07/2026 |
| 63 | Blockfinex |
BNB/USDT | $572.11 | $17,965,282 | 15:00:16 12/07/2026 |
| 64 | WHXEX |
BNB/USDT | $572.10 | $17,965,052 | 15:00:17 12/07/2026 |
| 65 | idax exchange |
BNB/USDT | $572.10 | $17,965,052 | 15:00:18 12/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $571.67 | $17,393,259 | 14:57:17 12/07/2026 |
| 67 | AstralX |
BNB/USDT | $571.50 | $17,269,168 | 15:00:15 12/07/2026 |
| 68 | Coinlocally |
BNB/USDT | $571.76 | $17,026,734 | 15:00:10 12/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $572.11 | $16,625,416 | 15:00:17 12/07/2026 |
| 70 |  WOO X Pro |
BNB/USDT | $571.89 | $15,709,622 | 15:00:07 12/07/2026 |
| 71 |  Bybit |
BNB/USDT | $571.51 | $15,694,664 | 14:54:16 12/07/2026 |
| 72 | FameEX |
BNB/USDT | $572.11 | $15,634,069 | 14:57:07 12/07/2026 |
| 73 | CoinW |
BNB/USDT | $571.94 | $15,336,907 | 14:57:11 12/07/2026 |
| 74 |  BingX |
BNB/USDT | $571.70 | $15,028,368 | 14:57:16 12/07/2026 |
| 75 |  BitradeX |
BNB/USDT | $572.07 | $14,173,383 | 14:57:20 12/07/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $571.89 | $14,027,151 | 15:00:11 12/07/2026 |
| 77 |  XT.COM |
BNB/USDT | $572.13 | $13,876,899 | 14:57:11 12/07/2026 |
| 78 |  Gate |
BNB/USDT | $571.51 | $13,550,455 | 14:54:19 12/07/2026 |
| 79 |  BitxEX |
BNB/USDT | $571.90 | $13,357,462 | 15:00:09 12/07/2026 |
| 80 |  YUBIT |
BNB/USDT | $571.97 | $13,226,378 | 14:57:10 12/07/2026 |
| 81 | Toobit |
BNB/USDT | $571.97 | $13,091,230 | 14:57:12 12/07/2026 |
| 82 |  Bitunix |
BNB/USDT | $572.22 | $12,845,885 | 14:57:16 12/07/2026 |
| 83 |  MEXC |
BNB/USDT | $572.07 | $12,797,670 | 14:57:16 12/07/2026 |
| 84 | WOO X Pro |
BNB/USDT | $572.10 | $12,628,674 | 15:00:16 12/07/2026 |
| 85 |  AEGET |
BNB/USDT | $572.10 | $12,375,537 | 15:00:19 12/07/2026 |
| 86 |  Aster |
BNB/USDT | $572.16 | $12,233,903 | 14:54:15 12/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $571.19 | $12,050,820 | 14:57:16 12/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $572.22 | $11,942,846 | 14:57:17 12/07/2026 |
| 89 | BitradeX |
BNB/USDT | $572.45 | $11,690,906 | 14:45:15 12/07/2026 |
| 90 | IBIT Global |
BNB/USDT | $571.89 | $11,685,454 | 15:00:07 12/07/2026 |
| 91 |  Uniswap v4 (BSC) |
BNB/CTM | $572.00 | $11,181,173 | 14:56:43 12/07/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $572.44 | $10,937,374 | 15:03:17 12/07/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $571.49 | $10,937,237 | 14:57:15 12/07/2026 |
| 94 |  UZX |
BNB/USDT | $571.98 | $10,491,003 | 14:57:08 12/07/2026 |
| 95 | WEEX |
BNB/USDT | $571.98 | $10,326,230 | 14:57:09 12/07/2026 |
| 96 |  MGBX |
BNB/USDT | $572.20 | $10,090,184 | 14:57:17 12/07/2026 |
| 97 |  Poloniex |
BNB/USDT | $571.96 | $9,953,581 | 14:59:53 12/07/2026 |
| 98 | BingX |
BNB/USDC | $571.88 | $9,777,123 | 14:57:16 12/07/2026 |
| 99 |  P2B |
BNB/USDT | $571.86 | $9,676,011 | 14:54:11 12/07/2026 |
| 100 | CrypFine |
BNB/USDT | $571.97 | $9,082,417 | 14:57:11 12/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $572.11 | $9,027,083 | 15:00:16 12/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $571.70 | $8,959,763 | 15:00:16 12/07/2026 |
| 103 | LBank |
BNB/USDT | $571.99 | $8,700,370 | 14:57:08 12/07/2026 |
| 104 | Binance |
BNB/USD1 | $572.01 | $8,531,300 | 14:56:42 12/07/2026 |
| 105 |  AlphaX |
BNB/USDT | $571.79 | $7,920,896 | 15:00:12 12/07/2026 |
| 106 | Websea |
BNB/USDT | $571.99 | $7,891,232 | 14:51:19 12/07/2026 |
| 107 | MEXC |
BNB/USDT | $572.19 | $7,581,010 | 14:45:11 12/07/2026 |
| 108 |  XXKK |
BNB/USDT | $571.83 | $7,483,367 | 15:00:07 12/07/2026 |
| 109 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 110 |  Azbit |
BNB/USDT | $572.03 | $7,169,365 | 14:57:11 12/07/2026 |
| 111 | YUBIT |
BNB/USDT | $572.21 | $6,998,825 | 14:57:15 12/07/2026 |
| 112 | Ulink |
BNB/USDT | $572.11 | $6,852,869 | 15:00:17 12/07/2026 |
| 113 |  AIA Exchange |
BNB/USDT | $572.00 | $6,513,098 | 15:00:07 12/07/2026 |
| 114 | Ju.com |
BNB/USDT | $571.97 | $6,352,754 | 15:00:07 12/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $571.96 | $6,314,135 | 14:57:09 12/07/2026 |
| 116 | Ourbit |
BNB/USDT | $572.01 | $6,303,297 | 14:51:07 12/07/2026 |
| 117 |  CRMClick |
BNB/USDT | $572.61 | $6,262,772 | 15:00:07 12/07/2026 |
| 118 |  HTX |
BNB/USDT | $572.75 | $6,261,988 | 14:59:24 12/07/2026 |
| 119 | CoinP |
BNB/USDT | $571.70 | $5,860,804 | 15:00:10 12/07/2026 |
| 120 | Binance |
BNB/ETH | $572.11 | $5,835,642 | 14:56:42 12/07/2026 |
| 121 | BVOX |
BNB/USDT | $571.97 | $5,820,080 | 14:57:10 12/07/2026 |
| 122 | Tapbit |
BNB/USDT | $571.97 | $5,786,733 | 14:57:11 12/07/2026 |
| 123 |  KlicklX |
BNB/USDT | $571.93 | $5,560,103 | 15:00:09 12/07/2026 |
| 124 | Binance |
BNB/USDC | $572.04 | $5,145,356 | 14:56:42 12/07/2026 |
| 125 | DigiFinex |
BNB/USDT | $571.98 | $5,137,989 | 14:57:11 12/07/2026 |
| 126 | P2B |
BNB/ETH | $571.93 | $5,068,388 | 14:54:11 12/07/2026 |
| 127 | Binance |
BNB/U | $572.02 | $5,067,396 | 14:56:54 12/07/2026 |
| 128 | Hotcoin |
BNB/USDT | $571.83 | $5,062,060 | 14:57:06 12/07/2026 |
| 129 | AlphaX |
BNB/USDT | $571.74 | $5,043,989 | 15:00:16 12/07/2026 |
| 130 | YEX |
BNB/USD | $572.11 | $4,880,554 | 15:00:16 12/07/2026 |
| 131 |  BlockFin |
BNB/USDT | $572.10 | $4,727,478 | 15:00:15 12/07/2026 |
| 132 | OrangeX |
BNB/USDT | $571.87 | $4,721,992 | 14:57:09 12/07/2026 |
| 133 | Gate |
BNB/USDT | $571.99 | $4,675,455 | 14:56:24 12/07/2026 |
| 134 |  KuCoin |
BNB/USDT | $572.01 | $4,564,140 | 14:56:54 12/07/2026 |
| 135 |  Bitget |
BNB/USDT | $571.29 | $4,464,406 | 14:54:16 12/07/2026 |
| 136 |  Cofinex |
BNB/USDT | $571.38 | $4,458,548 | 15:00:25 12/07/2026 |
| 137 | IndoEx |
BNB/BTC | $571.93 | $4,379,598 | 14:57:11 12/07/2026 |
| 138 | YEX |
BNB/USDT | $571.88 | $4,301,712 | 15:00:10 12/07/2026 |
| 139 |  BlueBit |
BNB/USDT | $571.92 | $4,160,333 | 15:00:10 12/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $571.50 | $4,114,701 | 15:00:18 12/07/2026 |
| 141 | Pionex |
BNB/USDT | $571.98 | $3,973,085 | 14:57:12 12/07/2026 |
| 142 | Pionex |
BNB/USDT | $572.21 | $3,719,086 | 14:57:16 12/07/2026 |
| 143 | Azbit |
BNB/USDC | $572.09 | $3,670,221 | 14:57:11 12/07/2026 |
| 144 | P2B |
BNB/USD | $572.25 | $3,655,485 | 14:54:11 12/07/2026 |
| 145 |  SuperEx |
BNB/USDT | $571.85 | $3,653,244 | 15:00:13 12/07/2026 |
| 146 | ASTX |
BNB/USDT | $571.89 | $3,636,107 | 15:00:13 12/07/2026 |
| 147 |  EdgeX |
BNB/USD | $572.74 | $3,627,747 | 15:03:16 12/07/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $571.97 | $3,518,075 | 14:57:26 12/07/2026 |
| 149 |  Picol |
BNB/USDT | $571.88 | $3,504,693 | 15:00:10 12/07/2026 |
| 150 | Pionex |
BNB/ETH | $572.11 | $3,439,445 | 14:57:12 12/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $571.91 | $3,267,880 | 15:00:17 12/07/2026 |
| 152 |  OKX |
BNB/USDT | $571.99 | $3,188,268 | 14:56:23 12/07/2026 |
| 153 | Biconomy.com |
BNB/USDT | $571.97 | $3,160,125 | 14:57:10 12/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $574.22 | $3,072,577 | 07:00:09 12/07/2026 |
| 155 | BTSE |
BNB/USDT | $571.54 | $3,038,326 | 07:18:10 12/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $574.35 | $3,034,362 | 07:00:09 12/07/2026 |
| 157 | Picol |
BNB/ETH | $572.15 | $3,025,417 | 15:00:10 12/07/2026 |
| 158 | BlockFin |
BNB/USDT | $571.91 | $2,793,867 | 15:00:07 12/07/2026 |
| 159 | BITmarkets |
BNB/USD | $571.97 | $2,750,423 | 15:00:10 12/07/2026 |
| 160 | BITmarkets |
BNB/USDT | $571.86 | $2,749,416 | 15:00:10 12/07/2026 |
| 161 | P2B |
BNB/USDC | $571.90 | $2,610,943 | 14:54:11 12/07/2026 |
| 162 | XT.COM |
BNB/USD1 | $572.00 | $2,559,752 | 14:57:11 12/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $571.88 | $2,539,098 | 15:00:10 12/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,797.76 | $2,359,148 | 15:00:10 12/07/2026 |
| 165 | Bybit |
BNB/USDT | $571.72 | $2,315,648 | 14:54:08 12/07/2026 |
| 166 | TruBit Pro Exchange |
BNB/USDT | $571.70 | $2,293,596 | 15:00:07 12/07/2026 |
| 167 | Bitcastle |
BNB/USDT | $571.91 | $2,273,159 | 15:00:13 12/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $572.22 | $2,252,491 | 14:57:07 12/07/2026 |
| 169 | KuCoin |
BNB/USDT | $571.75 | $2,194,163 | 14:54:18 12/07/2026 |
| 170 |  VinDAX |
BNB/USDT | $571.91 | $2,082,506 | 15:00:08 12/07/2026 |
| 171 | GroveX |
BNB/FDUSD | $572.18 | $2,020,534 | 15:00:07 12/07/2026 |
| 172 | YEX |
BNB/USDC | $572.24 | $2,017,506 | 15:00:16 12/07/2026 |
| 173 |  Lighter |
BNB/USDC | $571.49 | $1,937,715 | 15:00:15 12/07/2026 |
| 174 |  Tebbit |
BNB/USDT | $571.90 | $1,919,687 | 15:00:12 12/07/2026 |
| 175 | Bitspay |
BCH/BNB | $410.90 | $1,869,550 | 15:00:10 12/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $571.91 | $1,824,213 | 15:00:09 12/07/2026 |
| 177 | MGBX |
BNB/USDT | $571.97 | $1,809,169 | 14:57:12 12/07/2026 |
| 178 |  XBO.com |
BNB/USD | $571.43 | $1,794,465 | 15:00:07 12/07/2026 |
| 179 |  BitTap |
BNB/USDT | $572.11 | $1,777,258 | 15:00:17 12/07/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $572.02 | $1,759,578 | 14:59:54 12/07/2026 |
| 181 | IndoEx |
ETH/BNB | $1,796.35 | $1,741,455 | 14:57:11 12/07/2026 |
| 182 | XT.COM |
BNB/USD | $572.20 | $1,722,259 | 14:57:41 12/07/2026 |
| 183 |  Bitrue |
BNB/USDT | $572.16 | $1,671,105 | 14:57:17 12/07/2026 |
| 184 |  BloFin |
BNB/USDT | $572.12 | $1,664,360 | 14:57:08 12/07/2026 |
| 185 | Bitspay |
BTC/BNB | $63,844.20 | $1,621,908 | 15:00:10 12/07/2026 |
| 186 | Bitbaby |
BNB/USDT | $571.97 | $1,616,749 | 15:00:07 12/07/2026 |
| 187 | WHXEX |
BNB/ETH | $571.98 | $1,589,974 | 15:00:08 12/07/2026 |
| 188 | Koinbay |
BNB/ETH | $571.97 | $1,584,648 | 15:00:19 12/07/2026 |
| 189 | Tapbit |
BNB/USDC | $571.98 | $1,579,684 | 14:57:11 12/07/2026 |
| 190 | Bitbaby |
BNB/USDC | $571.82 | $1,502,856 | 15:00:16 12/07/2026 |
| 191 | GroveX |
BNB/USDC | $571.89 | $1,501,922 | 15:00:07 12/07/2026 |
| 192 |  Cryptomus |
BNB/USDT | $571.83 | $1,406,111 | 15:00:07 12/07/2026 |
| 193 |  BitKan |
BNB/USDT | $571.97 | $1,395,950 | 15:00:08 12/07/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.02 | $1,367,764 | 14:59:25 12/07/2026 |
| 195 | Bitspay |
BSV/BNB | $13.40 | $1,355,157 | 15:00:10 12/07/2026 |
| 196 |  LeveX |
BNB/USDT | $572.10 | $1,341,143 | 15:00:15 12/07/2026 |
| 197 |  AllinX |
BNB/USDT | $572.00 | $1,297,653 | 15:00:10 12/07/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $571.96 | $1,258,312 | 15:00:11 12/07/2026 |
| 199 | EasiCoin |
BNB/USD1 | $571.95 | $1,211,757 | 15:00:10 12/07/2026 |
| 200 |  Tothemoon |
BNB/USDT | $571.88 | $1,192,181 | 15:00:16 12/07/2026 |
| 201 |  BitDelta |
BNB/USDC | $571.92 | $1,139,485 | 15:00:11 12/07/2026 |
| 202 | Phemex |
BNB/USDT | $572.44 | $1,139,229 | 14:57:12 12/07/2026 |
| 203 |  Extended |
BNB/USD | $571.82 | $1,130,840 | 15:03:16 12/07/2026 |
| 204 | BitDelta |
BNB/USDT | $571.90 | $1,123,064 | 15:00:11 12/07/2026 |
| 205 |  SunX |
BNB/USDT | $578.84 | $1,105,924 | 15:03:16 12/07/2026 |
| 206 |  Bilaxy |
BNB/USDT | $572.06 | $1,096,179 | 15:00:11 12/07/2026 |
| 207 | KTX |
BNB/USDT | $572.06 | $1,091,569 | 15:00:10 12/07/2026 |
| 208 | x.me Exchange |
BNB/USDT | $571.80 | $1,082,446 | 15:00:09 12/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.02 | $1,077,280 | 14:59:54 12/07/2026 |
| 210 | Hibt |
BNB/USDC | $571.98 | $1,033,236 | 14:51:08 12/07/2026 |
| 211 | CoinUp.io |
BNB/USDT | $572.33 | $1,018,402 | 14:48:17 12/07/2026 |
| 212 | Bitbase |
BNB/USDT | $572.18 | $983,655 | 14:42:07 12/07/2026 |
| 213 | Binance |
BNB/BTC | $572.08 | $976,166 | 14:56:54 12/07/2026 |
| 214 | ZKE |
BNB/ETH | $571.98 | $953,984 | 15:00:09 12/07/2026 |
| 215 |  EVEDEX |
BNB/USD | $572.33 | $938,360 | 15:03:15 12/07/2026 |
| 216 | BingX |
BNB/USDT | $571.96 | $934,391 | 14:57:11 12/07/2026 |
| 217 |  BYDFi |
BNB/USDT | $571.90 | $866,569 | 15:00:07 12/07/2026 |
| 218 | idax exchange |
BNB/USDC | $571.92 | $856,055 | 15:00:12 12/07/2026 |
| 219 | WHXEX |
BNB/USDC | $571.92 | $855,267 | 15:00:08 12/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $571.92 | $855,264 | 15:00:10 12/07/2026 |
| 221 | Koinbay |
BNB/USDC | $571.92 | $849,049 | 15:00:19 12/07/2026 |
| 222 | HTX |
BNB/USDT | $571.58 | $845,664 | 14:21:17 12/07/2026 |
| 223 | KCEX |
BNB/USDT | $571.96 | $839,209 | 14:57:07 12/07/2026 |
| 224 | Bitunix |
BNB/USD | $572.27 | $825,119 | 14:57:16 12/07/2026 |
| 225 | Bitspay |
USDT/BNB | $1.00 | $810,143 | 15:00:10 12/07/2026 |
| 226 | Binance |
BNB/FDUSD | $572.12 | $804,167 | 14:56:42 12/07/2026 |
| 227 | Bitget |
BNB/USDT | $571.92 | $796,702 | 14:54:08 12/07/2026 |
| 228 | Bitunix |
BNB/USDT | $571.97 | $764,229 | 14:57:10 12/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $571.85 | $756,601 | 14:56:53 12/07/2026 |
| 230 | P2B |
BNB/BTC | $572.08 | $749,414 | 14:54:11 12/07/2026 |
| 231 |  Orderly |
BNB/USDC | $572.54 | $743,824 | 15:03:16 12/07/2026 |
| 232 |  MemeMax |
BNB/USDC | $572.23 | $743,764 | 15:03:16 12/07/2026 |
| 233 |  Blynex |
BNB/USDT | $571.96 | $730,215 | 14:51:11 12/07/2026 |
| 234 | Zoomex |
BNB/USDT | $571.72 | $694,663 | 14:54:08 12/07/2026 |
| 235 |  KoinBX |
BNB/INR | $600.61 | $679,510 | 15:00:09 12/07/2026 |
| 236 | Bitrue |
BNB/USDT | $571.98 | $662,066 | 14:57:12 12/07/2026 |
| 237 | BYDFi |
BNB/USDT | $572.06 | $659,777 | 15:00:16 12/07/2026 |
| 238 | KoinBX |
BNB/USDT | $571.93 | $654,604 | 15:00:09 12/07/2026 |
| 239 | Bitrue |
BNB/RLUSD | $572.09 | $649,140 | 14:57:12 12/07/2026 |
| 240 | IndoEx |
BNB/ETH | $571.91 | $648,185 | 14:57:11 12/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $571.49 | $646,884 | 15:00:07 12/07/2026 |
| 242 | VinDAX |
BNB/BTC | $571.80 | $644,883 | 15:00:08 12/07/2026 |
| 243 | Biconomy.com |
BNB/USDC | $572.04 | $627,788 | 14:57:10 12/07/2026 |
| 244 | CoinTR |
BNB/TRY | $571.44 | $620,004 | 15:00:07 12/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $571.70 | $600,799 | 15:03:20 12/07/2026 |
| 246 |  BigONE |
BNB/USDT | $569.55 | $593,376 | 14:57:10 12/07/2026 |
| 247 | idax exchange |
BNB/BTC | $571.95 | $586,703 | 15:00:12 12/07/2026 |
| 248 | WHXEX |
BNB/BTC | $571.95 | $584,523 | 15:00:08 12/07/2026 |
| 249 | MGBX |
BNB/USDC | $572.02 | $568,499 | 14:57:12 12/07/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $572.08 | $552,640 | 14:57:15 12/07/2026 |
| 251 | BloFin |
BNB/USDT | $572.18 | $550,117 | 14:57:25 12/07/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $572.05 | $527,966 | 14:56:31 12/07/2026 |
| 253 | Azbit |
SOL/BNB | $76.48 | $527,930 | 14:57:11 12/07/2026 |
| 254 | ZKE |
BNB/USDC | $571.92 | $513,160 | 15:00:09 12/07/2026 |
| 255 | LBank |
BNB/USD1 | $572.07 | $508,992 | 14:57:08 12/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $572.09 | $500,341 | 14:57:12 12/07/2026 |
| 257 | Bitrue |
BNB/ADA | $572.24 | $498,846 | 14:57:12 12/07/2026 |
| 258 |  Tokpie |
BNB/USDT | $571.81 | $496,960 | 15:00:10 12/07/2026 |
| 259 | IndoEx |
BNB/USDT | $571.81 | $490,267 | 14:57:11 12/07/2026 |
| 260 | Binance |
SOL/BNB | $76.42 | $487,349 | 14:56:42 12/07/2026 |
| 261 |  CoinEx |
BNB/USDT | $571.97 | $466,553 | 14:59:24 12/07/2026 |
| 262 |  ListaDao |
slisBNBx/BNB | $572.00 | $457,097 | 15:00:07 12/07/2026 |
| 263 | IndoEx |
LTC/BNB | $44.45 | $456,844 | 14:57:11 12/07/2026 |
| 264 |  Bitcoiva |
BNB/INR | $596.39 | $452,875 | 15:00:09 12/07/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $572.82 | $452,843 | 15:00:10 12/07/2026 |
| 266 | Phemex |
BNB/USDC | $572.33 | $447,993 | 14:57:12 12/07/2026 |
| 267 | Binance |
BNB/TRY | $570.98 | $429,880 | 14:56:42 12/07/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $572.13 | $420,240 | 15:03:17 12/07/2026 |
| 269 |  Binance TR |
BNB/TRY | $570.98 | $400,188 | 14:57:09 12/07/2026 |
| 270 |  FMFW.io |
BNB/ETH | $571.96 | $388,807 | 14:57:10 12/07/2026 |
| 271 |  Changelly |
BNB/ETH | $571.94 | $388,805 | 15:00:09 12/07/2026 |
| 272 |  HitBTC |
BNB/ETH | $571.95 | $388,803 | 14:57:15 12/07/2026 |
| 273 |  De1 |
BNB/USDT | $571.53 | $387,567 | 14:57:14 12/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.28 | $371,501 | 14:59:16 12/07/2026 |
| 275 | VinDAX |
BNB/ETH | $571.43 | $366,752 | 15:00:08 12/07/2026 |
| 276 | KoinBX |
BNB/ETH | $572.15 | $364,180 | 15:00:09 12/07/2026 |
| 277 |  Coincall |
BNB/USD | $573.21 | $359,331 | 15:03:16 12/07/2026 |
| 278 |  PointPay |
BNB/USDT | $571.87 | $345,254 | 14:57:08 12/07/2026 |
| 279 |  NexDAX |
BNB/USDT | $571.94 | $344,747 | 15:00:10 12/07/2026 |
| 280 | Tebbit |
BNB/USDT | $572.11 | $338,048 | 15:00:20 12/07/2026 |
| 281 | Blynex |
BNB/EUR | $572.18 | $336,031 | 14:51:11 12/07/2026 |
| 282 | Bitspay |
LTC/BNB | $44.45 | $335,164 | 15:00:10 12/07/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.95 | $329,678 | 14:59:54 12/07/2026 |
| 284 | Bitunix |
BNB/USDC | $572.30 | $324,275 | 14:57:16 12/07/2026 |
| 285 | YEX |
BNB/USDC | $571.91 | $319,572 | 15:00:10 12/07/2026 |
| 286 |  CriptoSwaps |
BNB/ETH | $572.32 | $317,503 | 15:00:08 12/07/2026 |
| 287 | KCEX |
BNB/USDC | $572.01 | $316,428 | 14:57:07 12/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.02 | $312,183 | 14:59:54 12/07/2026 |
| 289 | KuCoin |
BNB/KCS | $571.90 | $303,058 | 14:56:23 12/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $572.20 | $302,529 | 15:00:07 12/07/2026 |
| 291 | Hibt |
BNB/USDT | $572.11 | $296,324 | 14:51:08 12/07/2026 |
| 292 |  Cryptonex |
BNB/USDT | $571.90 | $291,894 | 15:00:12 12/07/2026 |
| 293 |  Kraken |
BNB/USD | $572.01 | $286,208 | 14:59:56 12/07/2026 |
| 294 | NexDAX |
BNB/BTC | $571.86 | $278,888 | 15:00:10 12/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $574.18 | $271,818 | 07:00:09 12/07/2026 |
| 296 | IndoEx |
XRP/BNB | $1.09 | $267,982 | 14:57:11 12/07/2026 |
| 297 | NexDAX |
BNB/ETH | $571.43 | $257,664 | 15:00:10 12/07/2026 |
| 298 |  Bitazza |
BNB/USDT | $573.61 | $252,120 | 15:00:11 12/07/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/SPCXB | $571.97 | $248,396 | 13:45:09 12/07/2026 |
| 300 | BYDFi |
BNB/USDC | $572.18 | $245,089 | 15:00:16 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,120,283 với tỷ giá $572.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.