Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,131,785,785,418 Khối lượng (24h): $87,228,152,339 Thị phần: BTC: 57.9%, ETH: 9.7%
BNB (BNB)BNB BNB
Xếp hạng #4 09:03:00 03/07/2026
Giá BNB (BNB)
$560.91 2.04%
0.009117 BTC Mua: 15,004,724 đ. Bán: 14,904,560 đ
Thấp: $546.45 Cao: $565.81

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $561.64 $391,298,369 09:00:53 03/07/2026
2 Venus Venus BNB/vBNB $560.85 $327,673,619 09:00:07 03/07/2026
3 Binance Binance BNB/USDT $561.32 $309,440,133 08:54:16 03/07/2026
4 OrangeX OrangeX BNB/USDT $561.20 $216,334,229 08:54:15 03/07/2026
5 Deepcoin Deepcoin BNB/USDT $561.26 $214,256,951 08:57:15 03/07/2026
6 CoinUp.io CoinUp.io BNB/USDT $560.90 $188,790,771 08:54:08 03/07/2026
7 WEEX WEEX BNB/USDT $561.25 $185,647,742 08:57:16 03/07/2026
8 Ju.com Ju.com BNB/USDT $561.26 $183,480,162 09:00:16 03/07/2026
9 Tapbit Tapbit BNB/USDT $560.97 $182,359,279 08:57:15 03/07/2026
10 BTCC BTCC BNB/USDT $560.84 $150,424,121 08:57:15 03/07/2026
11 FameEX FameEX BNB/USDT $561.19 $148,653,984 08:54:19 03/07/2026
12 CoinW CoinW BNB/USDT $561.26 $138,213,317 08:57:17 03/07/2026
13 Ulink Ulink BNB/USDT $561.01 $133,000,219 09:00:07 03/07/2026
14 BVOX BVOX BNB/USDT $561.25 $130,160,626 08:57:15 03/07/2026
15 SunX SunX BNB/USDT $561.01 $129,490,508 09:00:09 03/07/2026
16 Biconomy.com Biconomy.com BNB/USDT $561.25 $124,766,303 08:57:15 03/07/2026
17 BitxEX BitxEX BNB/USDT $561.05 $116,689,228 09:00:11 03/07/2026
18 Toobit Toobit BNB/USDT $561.26 $116,553,496 08:57:16 03/07/2026
19 B2Z Exchange B2Z Exchange BNB/USD $561.21 $108,857,703 09:00:15 03/07/2026
20 BTSE BTSE BNB/USDT $560.79 $108,808,190 08:57:15 03/07/2026
21 BITmarkets BITmarkets BNB/USDT $560.92 $104,377,240 09:00:15 03/07/2026
22 BiKing BiKing BNB/USDT $561.19 $100,614,430 09:00:16 03/07/2026
23 IBIT Global IBIT Global BNB/USDT $561.01 $90,186,083 09:00:17 03/07/2026
24 Batonex Batonex BNB/USDT $561.41 $86,397,161 09:00:16 03/07/2026
25 BiKing BiKing BNB/USDT $561.05 $85,729,761 09:00:10 03/07/2026
26 Binance Binance BNB/USDT $560.90 $85,444,158 08:56:42 03/07/2026
27 Deepcoin Deepcoin BNB/USDT $560.76 $80,685,876 08:57:11 03/07/2026
28 Koinbay Koinbay BNB/USDT $661.10 $68,357,808 18:18:15 02/07/2026
29 Pionex Pionex BNB/BTC $561.21 $63,061,709 08:57:16 03/07/2026
30 LBank LBank BNB/USDT $561.26 $56,259,404 08:57:16 03/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $561.42 $54,428,246 09:00:15 03/07/2026
32 KlicklX KlicklX BNB/USDT $560.93 $53,006,212 09:00:10 03/07/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $561.35 $51,566,050 09:00:17 03/07/2026
34 KCEX KCEX BNB/USDT $561.26 $51,068,614 08:57:15 03/07/2026
35 Bitbase Bitbase BNB/USDT $561.16 $48,703,229 08:48:18 03/07/2026
36 Websea Websea BNB/USDT $561.26 $48,474,143 08:57:17 03/07/2026
37 CrypFine CrypFine BNB/USDT $560.98 $48,110,655 08:57:15 03/07/2026
38 CEEX exchange CEEX exchange BNB/USDT $560.79 $47,575,712 09:00:08 03/07/2026
39 Ourbit Ourbit BNB/USDT $561.25 $46,829,020 08:57:16 03/07/2026
40 Batonex Batonex BNB/USDT $561.01 $45,897,220 09:00:07 03/07/2026
41 IndoEx IndoEx BTC/BNB $61,555.92 $45,384,963 09:00:07 03/07/2026
42 KTX KTX BNB/USDT $561.30 $43,468,348 09:00:15 03/07/2026
43 BTCC BTCC BNB/USDT $560.79 $42,726,635 08:57:08 03/07/2026
44 4E 4E BNB/USDT $561.05 $42,435,234 09:00:10 03/07/2026
45 Binance Binance BNB/USDC $561.21 $40,443,413 08:54:16 03/07/2026
46 ASTX ASTX BNB/USDT $561.44 $40,304,411 09:00:16 03/07/2026
47 Coinlocally Coinlocally BNB/USDT $560.96 $38,618,325 09:00:11 03/07/2026
48 YEX YEX BNB/USDT $561.41 $38,327,114 09:00:17 03/07/2026
49 Coinlocally Coinlocally BNB/USDT $560.47 $36,244,927 09:00:17 03/07/2026
50 Bybit Bybit BNB/USDT $560.39 $35,370,162 08:54:16 03/07/2026
51 Phemex Phemex BNB/USDT $561.23 $34,193,892 08:57:17 03/07/2026
52 CZR Exchange CZR Exchange BNB/USDT $561.38 $33,444,967 09:00:17 03/07/2026
53 Hotcoin Hotcoin BNB/USDT $560.64 $33,022,929 08:57:18 03/07/2026
54 XT.COM XT.COM BNB/USDT $560.92 $32,789,798 08:57:12 03/07/2026
55 WhiteBIT WhiteBIT BNB/USDT $560.30 $31,876,462 08:48:15 03/07/2026
56 Blockfinex Blockfinex BNB/USDT $560.89 $30,589,349 09:00:08 03/07/2026
57 WHXEX WHXEX BNB/USDT $560.89 $30,589,337 09:00:12 03/07/2026
58 idax exchange idax exchange BNB/USDT $560.89 $30,588,898 09:00:11 03/07/2026
59 idax exchange idax exchange BNB/USDT $561.41 $28,625,755 09:00:17 03/07/2026
60 Blockfinex Blockfinex BNB/USDT $561.38 $28,624,259 09:00:15 03/07/2026
61 AEGET AEGET BNB/USDT $561.45 $28,615,333 09:00:15 03/07/2026
62 WHXEX WHXEX BNB/USDT $561.25 $28,614,425 08:57:16 03/07/2026
63 DigiFinex DigiFinex BNB/USDT $561.42 $28,553,337 09:00:16 03/07/2026
64 AscendEX AscendEX BNB/USDT $560.77 $28,534,798 08:57:11 03/07/2026
65 Toobit Toobit BNB/USDT $560.94 $27,972,260 08:57:10 03/07/2026
66 Koinbay Koinbay BNB/USDT $556.46 $27,958,807 18:18:08 02/07/2026
67 Hibt Hibt BNB/USDT $560.94 $27,728,768 08:57:17 03/07/2026
68 GroveX GroveX BNB/USDT $560.95 $25,423,203 09:00:07 03/07/2026
69 CoinW CoinW BNB/USDT $560.75 $25,069,164 08:57:11 03/07/2026
70 IBIT Global IBIT Global BNB/USDT $560.96 $24,813,529 09:00:07 03/07/2026
71 WEEX WEEX BNB/USDT $560.94 $24,438,031 08:57:09 03/07/2026
72 Gate Gate BNB/USDT $560.54 $24,362,421 08:54:19 03/07/2026
73 UZX UZX BNB/USDT $560.91 $24,291,337 08:57:11 03/07/2026
74 BitradeX BitradeX BNB/USDT $561.25 $23,568,504 08:57:15 03/07/2026
75 CoinP CoinP BNB/USDT $561.29 $23,345,592 08:57:15 03/07/2026
76 P2B P2B BNB/USDT $560.92 $22,977,703 08:57:10 03/07/2026
77 BitradeX BitradeX BNB/USDT $560.93 $22,969,443 08:57:07 03/07/2026
78 CoinChief CoinChief BNB/USDT $560.93 $22,180,161 08:57:12 03/07/2026
79 Bitunix Bitunix BNB/USDT $561.26 $20,735,983 08:57:17 03/07/2026
80 Bitget Bitget BNB/USDT $560.41 $20,553,076 08:54:15 03/07/2026
81 Cofinex Cofinex BNB/USDT $560.41 $20,546,567 09:00:17 03/07/2026
82 CrypFine CrypFine BNB/USDT $560.89 $20,484,094 08:57:08 03/07/2026
83 LBank LBank BNB/USDT $560.90 $20,404,803 08:57:08 03/07/2026
84 Azbit Azbit BNB/USDT $560.69 $20,057,229 08:48:08 03/07/2026
85 Poloniex Poloniex BNB/USDT $560.57 $19,998,718 08:59:23 03/07/2026
86 BitMart BitMart BNB/USDT $560.92 $19,295,142 08:57:12 03/07/2026
87 AstralX AstralX BNB/USDT $561.09 $19,248,091 09:00:11 03/07/2026
88 Websea Websea BNB/USDT $561.09 $18,460,984 08:57:09 03/07/2026
89 ZKE ZKE BNB/USDT $560.89 $18,353,758 09:00:12 03/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $561.26 $18,240,850 08:57:18 03/07/2026
91 XXKK XXKK BNB/USDT $561.04 $18,055,295 09:00:10 03/07/2026
92 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
93 MEXC MEXC BNB/USDT $560.81 $17,933,209 08:57:07 03/07/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $560.85 $17,732,564 09:00:10 03/07/2026
95 Zoomex Zoomex BNB/USDT $560.52 $17,364,255 08:57:18 03/07/2026
96 YUBIT YUBIT BNB/USDT $560.93 $17,241,238 08:57:11 03/07/2026
97 Binance Binance BNB/USD1 $560.93 $17,202,261 08:56:42 03/07/2026
98 Aster Aster BNB/USDT $561.24 $17,198,588 08:54:15 03/07/2026
99 BingX BingX BNB/USDT $560.67 $16,429,322 08:57:17 03/07/2026
100 MGBX MGBX BNB/USDT $561.24 $16,369,718 08:57:16 03/07/2026
101 WOO X Pro WOO X Pro BNB/USDT $560.99 $15,682,346 09:00:07 03/07/2026
102 Bitbaby Bitbaby BNB/USDT $560.65 $15,673,883 09:00:16 03/07/2026
103 Binance Binance BNB/U $560.94 $15,539,589 08:56:42 03/07/2026
104 OrangeX OrangeX BNB/USDT $560.99 $14,730,493 08:57:07 03/07/2026
105 Gate Gate BNB/USDT $560.78 $13,899,871 08:56:24 03/07/2026
106 MEXC MEXC BNB/USDT $561.87 $13,524,444 08:57:16 03/07/2026
107 Ju.com Ju.com BNB/USDT $561.07 $13,488,797 09:00:07 03/07/2026
108 Hotcoin Hotcoin BNB/USDT $560.84 $12,883,346 08:56:54 03/07/2026
109 Ourbit Ourbit BNB/USDT $560.96 $12,746,655 08:57:11 03/07/2026
110 BlockFin BlockFin BNB/USDT $561.42 $12,491,472 09:00:15 03/07/2026
111 EasiCoin EasiCoin BNB/USDT $561.41 $12,460,174 09:00:16 03/07/2026
112 KuCoin KuCoin BNB/USDT $560.85 $12,280,713 08:56:23 03/07/2026
113 DigiFinex DigiFinex BNB/USDT $560.98 $12,151,543 09:00:07 03/07/2026
114 FameEX FameEX BNB/USDT $560.86 $12,148,160 08:57:08 03/07/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $560.30 $11,386,274 08:56:53 03/07/2026
116 BiFinance BiFinance BNB/USDT $560.89 $11,103,786 08:57:11 03/07/2026
117 IndoEx IndoEx BNB/BTC $560.81 $10,250,496 09:00:07 03/07/2026
118 YEX YEX BNB/USDT $560.98 $9,996,855 09:00:08 03/07/2026
119 Binance Binance BNB/USDC $560.92 $9,784,512 08:56:42 03/07/2026
120 SunX SunX BNB/USDT $561.45 $9,749,423 09:00:17 03/07/2026
121 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
122 YUBIT YUBIT BNB/USDT $561.25 $9,666,966 08:57:15 03/07/2026
123 KuCoin KuCoin BNB/USDT $560.68 $9,536,831 08:54:19 03/07/2026
124 BingX BingX BNB/USDC $560.88 $9,453,892 08:57:17 03/07/2026
125 Tapbit Tapbit BNB/USDT $560.89 $9,421,163 08:57:08 03/07/2026
126 P2B P2B BNB/USD $561.64 $8,647,198 08:57:10 03/07/2026
127 AstralX AstralX BNB/USDT $560.69 $8,640,920 09:00:15 03/07/2026
128 SuperEx SuperEx BNB/USDT $560.95 $8,567,030 09:00:09 03/07/2026
129 ASTX ASTX BNB/USDT $560.99 $8,553,953 09:00:08 03/07/2026
130 HTX HTX BNB/USDT $560.90 $8,240,362 08:59:54 03/07/2026
131 CRMClick CRMClick BNB/USDT $561.20 $8,229,830 08:57:07 03/07/2026
132 AlphaX AlphaX BNB/USDT $561.10 $7,910,695 09:00:10 03/07/2026
133 Pionex Pionex BNB/USDT $560.94 $7,376,457 08:57:09 03/07/2026
134 Biconomy.com Biconomy.com BNB/USDT $560.89 $7,206,491 08:57:11 03/07/2026
135 AscendEX AscendEX BNB/USDT $561.31 $7,026,753 08:57:15 03/07/2026
136 AIA Exchange AIA Exchange BNB/USDT $560.99 $6,626,880 09:00:07 03/07/2026
137 BVOX BVOX BNB/USDT $560.93 $6,619,472 08:57:07 03/07/2026
138 Picol Picol BNB/USDT $561.04 $6,528,130 09:00:11 03/07/2026
139 Bitspay Bitspay ETH/BNB $1,710.71 $6,434,052 09:00:15 03/07/2026
140 Ulink Ulink BNB/USDT $561.45 $6,390,739 09:00:25 03/07/2026
141 YEX YEX BNB/USD $561.37 $5,958,836 09:00:17 03/07/2026
142 Pionex Pionex BNB/USDT $561.26 $5,912,027 08:57:16 03/07/2026
143 Azbit Azbit BNB/USDC $560.73 $5,868,264 08:48:08 03/07/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $560.91 $5,754,888 09:00:08 03/07/2026
145 Bitcastle Bitcastle BNB/USDT $560.73 $5,655,730 09:00:09 03/07/2026
146 Gems Trade Gems Trade BNB/USDT $560.89 $5,641,400 08:54:10 03/07/2026
147 OKX OKX BNB/USDT $561.08 $5,639,658 08:56:24 03/07/2026
148 Bitspay Bitspay BCH/BNB $411.08 $5,372,383 09:00:15 03/07/2026
149 Bitcastle Bitcastle BNB/USDT $560.52 $5,350,069 09:00:17 03/07/2026
150 CoinP CoinP BNB/USDT $560.99 $5,285,698 08:57:11 03/07/2026
151 XT.COM XT.COM BNB/USD1 $560.89 $5,160,148 08:57:12 03/07/2026
152 Hyperliquid Hyperliquid BNB/USD $561.22 $4,967,029 08:57:26 03/07/2026
153 Tebbit Tebbit BNB/USDT $561.05 $4,833,824 09:00:10 03/07/2026
154 BlockFin BlockFin BNB/USDT $560.83 $4,783,682 09:00:07 03/07/2026
155 BitTap BitTap BNB/USDT $561.33 $4,751,656 09:00:16 03/07/2026
156 Binance Binance BNB/ETH $560.80 $4,492,824 08:56:42 03/07/2026
157 P2B P2B BNB/USDC $560.98 $4,430,337 08:57:10 03/07/2026
158 ListaDao ListaDao slisBNBx/BNB $560.85 $4,360,348 09:00:07 03/07/2026
159 Bybit Bybit BNB/USDT $560.91 $4,239,977 08:54:12 03/07/2026
160 IndoEx IndoEx ETH/BNB $1,713.51 $4,107,553 09:00:07 03/07/2026
161 CZR Exchange CZR Exchange BNB/USDT $560.99 $4,100,460 09:00:10 03/07/2026
162 BlueBit BlueBit BNB/USDT $560.97 $4,083,863 09:00:07 03/07/2026
163 AlphaX AlphaX BNB/USDT $560.77 $4,033,496 09:00:17 03/07/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $560.91 $4,019,408 09:00:07 03/07/2026
165 BITmarkets BITmarkets BNB/USDT $560.89 $4,019,257 09:00:08 03/07/2026
166 BTSE BTSE BNB/USDT $560.90 $4,015,623 08:57:11 03/07/2026
167 MGBX MGBX BNB/USDT $560.89 $4,013,550 08:57:08 03/07/2026
168 Binance Binance BNB/BTC $561.05 $3,921,350 08:56:42 03/07/2026
169 Bitspay Bitspay BTC/BNB $61,433.35 $3,915,175 09:00:15 03/07/2026
170 P2B P2B BNB/ETH $560.83 $3,818,092 08:57:10 03/07/2026
171 Cryptomus Cryptomus BNB/USDT $560.84 $3,733,062 09:00:07 03/07/2026
172 B2Z Exchange B2Z Exchange BNB/USD $561.19 $3,704,146 09:00:07 03/07/2026
173 BITmarkets BITmarkets BNB/USD $561.19 $3,703,992 09:00:08 03/07/2026
174 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
175 WOO X Pro WOO X Pro BNB/USDT $561.44 $3,378,398 09:00:16 03/07/2026
176 EasiCoin EasiCoin BNB/USDT $561.00 $3,309,370 09:00:07 03/07/2026
177 P2B P2B BNB/BTC $561.03 $3,281,768 08:57:10 03/07/2026
178 Bitspay Bitspay BSV/BNB $14.13 $3,154,589 09:00:15 03/07/2026
179 Bitbaby Bitbaby BNB/USDT $560.96 $3,141,111 09:00:07 03/07/2026
180 Bitbase Bitbase BNB/USDT $558.27 $3,072,477 07:00:07 03/07/2026
181 HTX HTX BNB/USDT $561.14 $3,009,213 08:57:20 03/07/2026
182 Tothemoon Tothemoon BNB/USDT $560.86 $2,855,266 09:00:12 03/07/2026
183 BloFin BloFin BNB/USDT $560.53 $2,839,006 08:36:07 03/07/2026
184 Bitget Bitget BNB/USDT $560.89 $2,789,758 08:54:09 03/07/2026
185 GroveX GroveX BNB/USDC $560.94 $2,745,775 09:00:07 03/07/2026
186 YEX YEX BNB/USDC $561.34 $2,709,570 09:00:17 03/07/2026
187 Bitspay Bitspay USDT/BNB $0.9967 $2,604,531 09:00:15 03/07/2026
188 Pionex Pionex BNB/ETH $561.03 $2,598,254 08:57:09 03/07/2026
189 Bitrue Bitrue BNB/USDT $561.23 $2,557,233 08:57:17 03/07/2026
190 Bitbaby Bitbaby BNB/USDC $560.91 $2,488,716 09:00:16 03/07/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $560.91 $2,393,840 08:59:55 03/07/2026
192 Tapbit Tapbit BNB/USDC $560.91 $2,331,501 08:57:08 03/07/2026
193 Picol Picol BNB/ETH $560.89 $2,292,867 09:00:11 03/07/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $561.16 $2,274,436 08:49:40 03/07/2026
195 EasiCoin EasiCoin BNB/USD1 $561.04 $2,258,072 09:00:07 03/07/2026
196 Coinstore Coinstore BNB/USDT $561.70 $2,202,678 08:51:08 03/07/2026
197 BingX BingX BNB/USDT $560.90 $2,182,501 08:54:07 03/07/2026
198 LeveX LeveX BNB/USDT $561.41 $2,167,639 09:00:15 03/07/2026
199 Lighter Lighter BNB/USDC $560.55 $2,126,465 08:57:15 03/07/2026
200 BitKan BitKan BNB/USDT $560.84 $2,125,694 09:00:10 03/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $560.99 $2,028,105 08:57:12 03/07/2026
202 Koinbay Koinbay BNB/ETH $556.28 $2,000,817 18:18:08 02/07/2026
203 Hibt Hibt BNB/USDC $560.91 $1,956,143 08:57:08 03/07/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $561.01 $1,945,288 09:00:07 03/07/2026
205 Bilaxy Bilaxy BNB/USDT $560.87 $1,924,212 09:00:07 03/07/2026
206 Binance Binance BNB/FDUSD $561.01 $1,920,212 08:56:42 03/07/2026
207 VinDAX VinDAX BNB/USDT $560.59 $1,899,528 09:00:08 03/07/2026
208 XT.COM XT.COM BNB/USD $561.27 $1,886,201 08:57:39 03/07/2026
209 Bitunix Bitunix BNB/USDT $560.93 $1,854,212 08:57:11 03/07/2026
210 CoinUp.io CoinUp.io BNB/USDT $561.54 $1,787,631 08:51:17 03/07/2026
211 Blynex Blynex BNB/USDT $560.97 $1,714,473 09:00:07 03/07/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $560.96 $1,676,181 08:56:29 03/07/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $560.90 $1,643,663 08:59:49 03/07/2026
214 CoinEx CoinEx BNB/USDT $560.54 $1,636,337 08:59:53 03/07/2026
215 IndoEx IndoEx BNB/ETH $560.47 $1,542,261 09:00:07 03/07/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $560.85 $1,534,239 08:59:52 03/07/2026
217 Koinbay Koinbay BNB/USDC $556.46 $1,518,472 18:18:08 02/07/2026
218 Bitspay Bitspay LTC/BNB $43.61 $1,512,304 09:00:15 03/07/2026
219 KCEX KCEX BNB/USDT $560.89 $1,488,963 08:57:10 03/07/2026
220 Phemex Phemex BNB/USDT $561.39 $1,459,594 08:57:10 03/07/2026
221 WHXEX WHXEX BNB/USDC $561.06 $1,425,688 09:00:12 03/07/2026
222 Blockfinex Blockfinex BNB/USDC $561.06 $1,425,273 09:00:08 03/07/2026
223 idax exchange idax exchange BNB/USDC $561.06 $1,425,252 09:00:11 03/07/2026
224 Bitunix Bitunix BNB/USD $561.27 $1,417,134 08:57:17 03/07/2026
225 BYDFi BYDFi BNB/USDT $561.01 $1,315,730 09:00:08 03/07/2026
226 Backpack Exchange Backpack Exchange BNB/USDC $561.06 $1,279,242 08:57:15 03/07/2026
227 Bitrue Bitrue BNB/RLUSD $560.95 $1,273,383 08:57:07 03/07/2026
228 Zoomex Zoomex BNB/USDT $560.91 $1,271,988 08:54:07 03/07/2026
229 BYDFi BYDFi BNB/USDT $561.27 $1,212,489 09:00:16 03/07/2026
230 WHXEX WHXEX BNB/ETH $560.85 $1,209,249 09:00:12 03/07/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $560.91 $1,204,455 08:59:07 03/07/2026
232 GroveX GroveX BNB/FDUSD $561.13 $1,185,967 09:00:07 03/07/2026
233 IndoEx IndoEx BNB/USDT $561.37 $1,153,233 09:00:07 03/07/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $560.89 $1,141,759 08:56:21 03/07/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $560.93 $1,098,053 08:57:11 03/07/2026
236 BitDelta BitDelta BNB/USDC $561.04 $1,093,395 09:00:08 03/07/2026
237 IndoEx IndoEx LTC/BNB $43.69 $1,087,580 09:00:07 03/07/2026
238 LBank LBank BNB/USD1 $560.94 $1,083,185 08:57:08 03/07/2026
239 BitDelta BitDelta BNB/USDT $561.01 $1,074,784 09:00:08 03/07/2026
240 Biconomy.com Biconomy.com BNB/USDC $560.98 $1,032,363 08:57:11 03/07/2026
241 Hibt Hibt BNB/USDT $560.99 $1,029,547 08:57:08 03/07/2026
242 Bitrue Bitrue BNB/ADA $561.00 $1,025,492 08:57:07 03/07/2026
243 Bitrue Bitrue BNB/USDT $560.92 $1,023,037 08:57:07 03/07/2026
244 BloFin BloFin BNB/USDT $561.61 $993,437 08:51:16 03/07/2026
245 MGBX MGBX BNB/USDC $560.94 $933,692 08:57:08 03/07/2026
246 Tokpie Tokpie BNB/USDT $557.48 $917,608 09:00:09 03/07/2026
247 BigONE BigONE BNB/USDT $561.35 $902,209 08:54:07 03/07/2026
248 Tebbit Tebbit BNB/USDT $561.45 $876,121 09:00:16 03/07/2026
249 ZKE ZKE BNB/USDC $561.06 $855,420 09:00:12 03/07/2026
250 Bitvavo Bitvavo BNB/EUR $560.99 $849,856 08:57:08 03/07/2026
251 CoinTR CoinTR BNB/USDT $561.20 $833,890 08:57:11 03/07/2026
252 Bitrue Bitrue BNB/USD1 $560.96 $822,673 08:57:07 03/07/2026
253 Binance Binance BNB/JPY $561.49 $806,542 08:56:42 03/07/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $560.91 $803,887 08:59:13 03/07/2026
255 Coinbase International Exchange Coinbase International Exchange BNB/USDC $560.86 $799,604 09:00:16 03/07/2026
256 ZKE ZKE BNB/ETH $560.89 $725,556 09:00:12 03/07/2026
257 Bitspay Bitspay XRP/BNB $1.09 $712,614 09:00:15 03/07/2026
258 Bitspay Bitspay USDC/BNB $1.00 $702,892 09:00:15 03/07/2026
259 Bitspay Bitspay TRX/BNB $0.3169 $683,118 09:00:15 03/07/2026
260 BitTap BitTap BNB/USDT $561.01 $673,287 09:00:09 03/07/2026
261 KoinBX KoinBX BNB/INR $596.95 $672,427 09:00:11 03/07/2026
262 Coincall Coincall BNB/USD $561.37 $667,563 09:03:15 03/07/2026
263 Kraken Kraken BNB/USD $561.08 $664,517 08:59:25 03/07/2026
264 Phemex Phemex BNB/USDC $561.32 $664,470 08:57:10 03/07/2026
265 HitBTC HitBTC BNB/ETH $560.85 $662,270 08:57:10 03/07/2026
266 FMFW.io FMFW.io BNB/ETH $561.81 $661,310 09:00:13 03/07/2026
267 Changelly Changelly BNB/ETH $560.58 $660,376 09:00:07 03/07/2026
268 KoinBX KoinBX BNB/USDT $560.97 $654,117 09:00:11 03/07/2026
269 Cryptonex Cryptonex BNB/USDT $560.71 $640,187 09:00:07 03/07/2026
270 FMFW.io FMFW.io BNB/USD $561.00 $636,902 09:00:13 03/07/2026
271 Changelly Changelly BNB/USDT $561.02 $636,002 09:00:07 03/07/2026
272 HitBTC HitBTC BNB/USDT $560.81 $635,995 08:57:10 03/07/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $560.81 $635,937 08:57:07 03/07/2026
274 WEEX WEEX BNB/USDC $560.98 $632,771 08:57:09 03/07/2026
275 PointPay PointPay BNB/USDT $560.75 $631,740 08:48:08 03/07/2026
276 IndoEx IndoEx XRP/BNB $1.09 $628,782 09:00:07 03/07/2026
277 Binance Binance SOL/BNB $81.50 $617,830 08:56:42 03/07/2026
278 CoinTR CoinTR BNB/TRY $556.69 $615,478 08:57:11 03/07/2026
279 Binance Binance BNB/TRY $556.82 $608,776 08:56:42 03/07/2026
280 VinDAX VinDAX BNB/BTC $560.67 $583,471 09:00:08 03/07/2026
281 Binance Binance BNB/EUR $560.93 $574,454 08:56:42 03/07/2026
282 COINSPACE COINSPACE BNB/USDT $561.35 $553,087 09:00:11 03/07/2026
283 Kraken Kraken BNB/EUR $561.14 $552,428 08:59:54 03/07/2026
284 idax exchange idax exchange BNB/BTC $560.86 $549,524 09:00:11 03/07/2026
285 WHXEX WHXEX BNB/BTC $560.93 $549,463 09:00:12 03/07/2026
286 Bit2Me Bit2Me BNB/EUR $560.92 $539,327 08:57:07 03/07/2026
287 Azbit Azbit SOL/BNB $81.36 $538,090 08:48:08 03/07/2026
288 YEX YEX BNB/USDC $561.01 $535,725 09:00:08 03/07/2026
289 Bitspay Bitspay TUSD/BNB $0.9953 $529,926 09:00:15 03/07/2026
290 Bitunix Bitunix BNB/USDC $561.24 $513,803 08:57:17 03/07/2026
291 KCEX KCEX BNB/USDC $560.93 $500,936 08:57:10 03/07/2026
292 Bitbase Bitbase BNB/USDC $558.26 $491,612 07:00:07 03/07/2026
293 AllinX AllinX BNB/USDT $560.31 $485,892 09:00:07 03/07/2026
294 IndoEx IndoEx USDT/BNB $0.9987 $472,822 09:00:07 03/07/2026
295 Bitcoiva Bitcoiva BNB/INR $587.03 $444,788 09:00:08 03/07/2026
296 Cofinex Cofinex BNB/USDC $560.30 $420,478 09:00:17 03/07/2026
297 BYDFi BYDFi BNB/USDC $561.22 $410,753 09:00:16 03/07/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $560.96 $410,338 09:00:09 03/07/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $560.56 $408,357 08:59:48 03/07/2026
300 Binance TR Binance TR BNB/TRY $556.90 $405,160 08:57:13 03/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:53 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,298,369 với tỷ giá $561.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá