Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $661.41 | $767,559,148 | 09:00:15 21/08/2026 | |
| 2 | BNB/USDT | $665.41 | $601,845,658 | 08:54:17 21/08/2026 | |
| 3 | BNB/USDT | $661.73 | $440,841,953 | 08:57:15 21/08/2026 | |
| 4 | BNB/USDT | $661.69 | $398,827,504 | 08:57:19 21/08/2026 | |
| 5 | BNB/vBNB | $664.19 | $376,869,365 | 08:57:08 21/08/2026 | |
| 6 | BNB/USDT | $661.26 | $368,213,862 | 08:57:17 21/08/2026 | |
| 7 | BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 | |
| 8 | BNB/USDT | $661.60 | $337,175,291 | 08:57:15 21/08/2026 | |
| 9 | BNB/USDT | $661.38 | $324,432,142 | 08:57:15 21/08/2026 | |
| 10 | BNB/USDT | $661.06 | $265,735,726 | 08:57:11 21/08/2026 | |
| 11 | BNB/USDT | $661.70 | $256,260,312 | 08:57:15 21/08/2026 | |
| 12 | BNB/USDT | $662.32 | $231,711,972 | 08:57:20 21/08/2026 | |
| 13 | BNB/USDT | $661.62 | $218,243,577 | 08:57:15 21/08/2026 | |
| 14 | BNB/USDT | $661.42 | $214,147,888 | 08:57:15 21/08/2026 | |
| 15 | BNB/USDT | $665.14 | $212,140,427 | 08:54:17 21/08/2026 | |
| 16 | BNB/USDT | $661.57 | $209,838,064 | 09:00:08 21/08/2026 | |
| 17 | BNB/USDT | $660.92 | $177,167,177 | 09:00:17 21/08/2026 | |
| 18 | BNB/USDT | $662.27 | $172,760,675 | 08:56:42 21/08/2026 | |
| 19 | BNB/USDT | $664.86 | $171,919,251 | 08:54:07 21/08/2026 | |
| 20 | BNB/USDT | $661.85 | $157,224,722 | 09:00:15 21/08/2026 | |
| 21 | BNB/USDT | $663.92 | $152,586,372 | 08:57:16 21/08/2026 | |
| 22 | BNB/USDT | $661.14 | $146,313,527 | 08:57:10 21/08/2026 | |
| 23 | BNB/USDT | $661.59 | $131,746,977 | 09:00:09 21/08/2026 | |
| 24 | BNB/USDT | $661.09 | $130,945,262 | 09:00:16 21/08/2026 | |
| 25 | BNB/USDT | $662.32 | $128,471,162 | 08:57:17 21/08/2026 | |
| 26 | BNB/USD | $658.23 | $122,405,290 | 09:03:17 21/08/2026 | |
| 27 | BNB/USDT | $661.34 | $115,625,846 | 09:00:08 21/08/2026 | |
| 28 | BNB/BTC | $661.42 | $108,634,231 | 08:57:16 21/08/2026 | |
| 29 | BNB/USDT | $661.13 | $103,830,507 | 08:57:18 21/08/2026 | |
| 30 | BNB/USDT | $661.59 | $96,404,234 | 09:00:07 21/08/2026 | |
| 31 | BNB/USDT | $661.46 | $95,868,667 | 08:57:16 21/08/2026 | |
| 32 | BNB/USDT | $661.56 | $93,417,477 | 08:57:16 21/08/2026 | |
| 33 | BNB/USDT | $662.24 | $90,357,017 | 08:57:15 21/08/2026 | |
| 34 | BNB/USDT | $661.72 | $89,888,362 | 08:57:16 21/08/2026 | |
| 35 | BNB/USD | $661.60 | $89,738,295 | 09:00:15 21/08/2026 | |
| 36 | BNB/USDT | $661.28 | $89,695,775 | 09:00:15 21/08/2026 | |
| 37 | BNB/USDT | $665.14 | $85,982,118 | 08:57:12 21/08/2026 | |
| 38 | BNB/USDT | $661.03 | $84,906,406 | 09:00:11 21/08/2026 | |
| 39 | BNB/USDT | $661.33 | $83,225,059 | 09:00:17 21/08/2026 | |
| 40 | BNB/USDC | $665.36 | $82,589,718 | 08:54:17 21/08/2026 | |
| 41 | BNB/USDT | $661.31 | $78,029,709 | 09:00:16 21/08/2026 | |
| 42 | BNB/USDT | $661.19 | $76,148,675 | 09:00:16 21/08/2026 | |
| 43 | BTC/BNB | $75,568.41 | $75,806,386 | 08:57:10 21/08/2026 | |
| 44 | BNB/USDT | $661.40 | $73,544,409 | 08:57:11 21/08/2026 | |
| 45 | BNB/USDT | $661.20 | $72,934,636 | 09:00:16 21/08/2026 | |
| 46 | BNB/USDT | $661.20 | $71,293,809 | 09:00:17 21/08/2026 | |
| 47 | BNB/USD1 | $662.30 | $69,738,740 | 08:56:42 21/08/2026 | |
| 48 | BNB/USDT | $661.52 | $64,567,937 | 08:57:09 21/08/2026 | |
| 49 | BNB/USDT | $660.85 | $62,157,479 | 08:57:28 21/08/2026 | |
| 50 | BNB/USDT | $661.33 | $60,385,172 | 09:00:16 21/08/2026 | |
| 51 | BNB/USDT | $664.04 | $59,192,275 | 08:57:15 21/08/2026 | |
| 52 | BNB/USDT | $661.27 | $58,465,608 | 09:00:17 21/08/2026 | |
| 53 | BNB/USDT | $661.31 | $58,464,292 | 09:00:17 21/08/2026 | |
| 54 | BNB/USDT | $661.29 | $58,462,855 | 09:00:16 21/08/2026 | |
| 55 | BNB/USDT | $661.33 | $57,026,028 | 09:00:16 21/08/2026 | |
| 56 | BNB/USDT | $661.67 | $54,360,561 | 08:57:16 21/08/2026 | |
| 57 | BNB/USDT | $660.70 | $53,406,681 | 08:57:15 21/08/2026 | |
| 58 | BNB/USDT | $661.20 | $53,025,473 | 08:57:11 21/08/2026 | |
| 59 | BNB/USDC | $659.59 | $51,718,770 | 09:03:16 21/08/2026 | |
| 60 | BNB/USDT | $661.58 | $51,392,909 | 08:57:15 21/08/2026 | |
| 61 | BNB/USDT | $662.07 | $51,232,387 | 08:57:16 21/08/2026 | |
| 62 | BNB/USDT | $661.34 | $49,667,051 | 08:57:11 21/08/2026 | |
| 63 | BNB/USDT | $661.15 | $49,407,737 | 08:57:12 21/08/2026 | |
| 64 | BNB/USDT | $661.02 | $48,131,195 | 08:57:10 21/08/2026 | |
| 65 | BNB/USDT | $661.09 | $47,800,637 | 09:00:11 21/08/2026 | |
| 66 | BNB/USDT | $661.01 | $47,662,296 | 08:57:10 21/08/2026 | |
| 67 | BNB/USDT | $662.22 | $45,481,442 | 08:57:10 21/08/2026 | |
| 68 | BNB/USDT | $661.41 | $45,206,606 | 08:57:17 21/08/2026 | |
| 69 | BNB/USDT | $660.79 | $44,304,329 | 08:57:12 21/08/2026 | |
| 70 | BNB/USDT | $664.64 | $43,859,527 | 08:54:16 21/08/2026 | |
| 71 | BNB/USDT | $665.52 | $42,916,665 | 08:51:12 21/08/2026 | |
| 72 | BNB/USDT | $661.65 | $41,767,294 | 08:57:15 21/08/2026 | |
| 73 | BNB/USDT | $662.95 | $41,733,473 | 08:57:11 21/08/2026 | |
| 74 | BNB/USDT | $660.92 | $40,838,897 | 08:57:20 21/08/2026 | |
| 75 | BNB/USDT | $660.99 | $37,273,120 | 08:57:12 21/08/2026 | |
| 76 | BNB/USDT | $661.10 | $37,070,949 | 09:00:13 21/08/2026 | |
| 77 | BNB/USDT | $661.67 | $35,736,454 | 08:59:23 21/08/2026 | |
| 78 | BNB/USDT | $662.20 | $34,321,613 | 08:57:10 21/08/2026 | |
| 79 | BNB/USDT | $661.63 | $34,092,737 | 08:57:07 21/08/2026 | |
| 80 | BNB/USDT | $664.64 | $33,875,905 | 08:54:11 21/08/2026 | |
| 81 | BNB/USDT | $661.66 | $31,935,434 | 08:57:16 21/08/2026 | |
| 82 | BNB/USDT | $664.73 | $31,864,603 | 08:54:15 21/08/2026 | |
| 83 | BNB/USDT | $664.79 | $31,749,628 | 09:00:07 21/08/2026 | |
| 84 | BNB/USDT | $657.94 | $31,741,295 | 08:24:19 21/08/2026 | |
| 85 | BNB/USDT | $665.76 | $31,597,001 | 08:51:10 21/08/2026 | |
| 86 | BNB/USDT | $660.94 | $31,387,972 | 08:57:07 21/08/2026 | |
| 87 | BNB/USDT | $660.79 | $31,136,784 | 09:00:16 21/08/2026 | |
| 88 | BNB/USDT | $661.39 | $30,698,444 | 08:57:18 21/08/2026 | |
| 89 | BNB/USDT | $664.59 | $30,073,298 | 08:54:20 21/08/2026 | |
| 90 | BNB/USDT | $661.37 | $29,556,633 | 09:00:19 21/08/2026 | |
| 91 | BNB/USDT | $661.19 | $29,226,944 | 08:57:11 21/08/2026 | |
| 92 | BNB/USDT | $661.07 | $29,003,032 | 08:57:10 21/08/2026 | |
| 93 | BNB/USDT | $661.24 | $26,787,380 | 09:00:15 21/08/2026 | |
| 94 | BNB/USDT | $664.82 | $26,131,892 | 08:48:10 21/08/2026 | |
| 95 | BNB/USDT | $661.99 | $26,083,248 | 08:56:24 21/08/2026 | |
| 96 | BNB/USDT | $660.95 | $25,952,463 | 09:00:15 21/08/2026 | |
| 97 | BNB/USDT | $664.57 | $25,717,977 | 08:54:16 21/08/2026 | |
| 98 | BNB/USDT | $661.37 | $24,950,707 | 08:57:12 21/08/2026 | |
| 99 | BNB/USDT | $665.08 | $24,277,812 | 08:54:11 21/08/2026 | |
| 100 | BNB/USDC | $661.00 | $22,289,602 | 08:57:11 21/08/2026 | |
| 101 | BNB/USDC | $662.35 | $21,308,805 | 08:56:42 21/08/2026 | |
| 102 | BNB/USDT | $660.52 | $21,075,605 | 08:57:19 21/08/2026 | |
| 103 | BNB/USD1 | $661.53 | $20,910,338 | 08:57:09 21/08/2026 | |
| 104 | BNB/USDT | $662.59 | $20,785,349 | 08:57:16 21/08/2026 | |
| 105 | BNB/USDT | $661.23 | $20,715,325 | 09:00:16 21/08/2026 | |
| 106 | BNB/USDT | $660.68 | $20,680,841 | 08:57:21 21/08/2026 | |
| 107 | BNB/USDT | $661.56 | $20,438,814 | 09:00:08 21/08/2026 | |
| 108 | BNB/U | $662.35 | $20,437,579 | 08:56:42 21/08/2026 | |
| 109 | BNB/USDT | $660.95 | $19,876,318 | 08:57:11 21/08/2026 | |
| 110 | BNB/USDT | $661.32 | $19,407,603 | 09:00:15 21/08/2026 | |
| 111 | BNB/USDT | $661.09 | $19,378,966 | 09:00:11 21/08/2026 | |
| 112 | BNB/USDT | $665.15 | $19,303,937 | 08:51:19 21/08/2026 | |
| 113 | BNB/USDT | $661.42 | $19,260,507 | 09:00:10 21/08/2026 | |
| 114 | BNB/USDT | $661.42 | $19,259,392 | 09:00:09 21/08/2026 | |
| 115 | BNB/USDT | $661.66 | $18,222,920 | 08:57:15 21/08/2026 | |
| 116 | BNB/USDT | $661.39 | $18,043,677 | 09:00:10 21/08/2026 | |
| 117 | BNB/USDT | $662.15 | $17,959,944 | 08:56:23 21/08/2026 | |
| 118 | BNB/USD | $661.59 | $17,938,374 | 08:57:11 21/08/2026 | |
| 119 | BNB/USDT | $660.99 | $17,732,204 | 09:00:11 21/08/2026 | |
| 120 | BNB/USDT | $662.19 | $17,444,429 | 08:56:23 21/08/2026 | |
| 121 | BNB/USDT | $661.51 | $17,350,480 | 09:00:13 21/08/2026 | |
| 122 | BNB/USDT | $543.04 | $17,326,001 | 08:59:46 21/08/2026 | |
| 123 | BNB/USDT | $661.46 | $17,325,257 | 09:00:07 21/08/2026 | |
| 124 | BNB/ETH | $662.23 | $17,307,206 | 08:56:42 21/08/2026 | |
| 125 | BNB/BTC | $665.49 | $17,142,524 | 08:57:10 21/08/2026 | |
| 126 | BNB/USDT | $661.79 | $16,986,460 | 08:57:11 21/08/2026 | |
| 127 | BNB/USDC | $665.22 | $16,441,421 | 08:54:26 21/08/2026 | |
| 128 | BNB/USDT | $660.95 | $15,985,709 | 08:57:09 21/08/2026 | |
| 129 | BNB/USDT | $661.20 | $15,918,103 | 08:57:16 21/08/2026 | |
| 130 | BNB/USDT | $661.34 | $15,822,248 | 09:00:08 21/08/2026 | |
| 131 | BNB/ETH | $661.07 | $15,207,532 | 08:57:11 21/08/2026 | |
| 132 | ETH/BNB | $2,360.81 | $14,209,072 | 08:57:16 21/08/2026 | |
| 133 | BNB/USDT | $661.03 | $14,153,603 | 09:00:11 21/08/2026 | |
| 134 | BNB/USD1 | $661.01 | $14,139,303 | 08:57:11 21/08/2026 | |
| 135 | BNB/USDT | $665.60 | $13,546,222 | 08:48:21 21/08/2026 | |
| 136 | BNB/USDT | $659.88 | $12,931,442 | 09:03:17 21/08/2026 | |
| 137 | BCH/BNB | $413.03 | $11,875,721 | 08:57:16 21/08/2026 | |
| 138 | BTC/BNB | $74,971.78 | $11,856,334 | 08:57:16 21/08/2026 | |
| 139 | BNB/USDT | $661.42 | $11,555,816 | 09:00:09 21/08/2026 | |
| 140 | BNB/USDT | $661.16 | $11,264,818 | 08:57:14 21/08/2026 | |
| 141 | BNB/USDT | $661.31 | $10,984,318 | 09:00:12 21/08/2026 | |
| 142 | BNB/USDC | $660.75 | $10,897,972 | 08:57:21 21/08/2026 | |
| 143 | BNB/USDT | $661.61 | $10,499,554 | 08:57:16 21/08/2026 | |
| 144 | BNB/CTM | $661.72 | $10,326,437 | 08:59:54 21/08/2026 | |
| 145 | BNB/USDT | $666.29 | $9,940,405 | 08:51:17 21/08/2026 | |
| 146 | BNB/COLLECT | $661.72 | $9,641,876 | 08:59:51 21/08/2026 | |
| 147 | BSV/BNB | $16.17 | $9,609,616 | 08:57:16 21/08/2026 | |
| 148 | BNB/USDT | $661.34 | $9,407,043 | 09:00:08 21/08/2026 | |
| 149 | BNB/USD | $661.22 | $9,401,216 | 09:00:16 21/08/2026 | |
| 150 | BNB/USDT | $648.04 | $9,016,791 | 01:44:00 21/08/2026 | |
| 151 | BNB/ETH | $661.15 | $8,989,808 | 08:57:09 21/08/2026 | |
| 152 | BNB/USDT | $661.12 | $8,522,316 | 09:00:13 21/08/2026 | |
| 153 | BNB/USDT | $661.45 | $8,397,912 | 09:00:11 21/08/2026 | |
| 154 | BNB/USDT | $661.59 | $8,314,434 | 09:00:07 21/08/2026 | |
| 155 | BNB/ETH | $661.26 | $7,926,802 | 09:00:11 21/08/2026 | |
| 156 | BNB/BTC | $662.36 | $7,684,649 | 08:56:42 21/08/2026 | |
| 157 | BNB/USDT | $661.00 | $7,589,792 | 09:00:11 21/08/2026 | |
| 158 | BNB/USDC | $661.56 | $7,573,652 | 09:00:07 21/08/2026 | |
| 159 | BNB/USDT | $661.47 | $7,568,042 | 09:00:08 21/08/2026 | |
| 160 | BNB/USDT | $661.51 | $7,220,499 | 08:57:12 21/08/2026 | |
| 161 | BNB/USD | $659.40 | $7,002,562 | 09:03:16 21/08/2026 | |
| 162 | BNB/USDT | $661.33 | $6,978,649 | 08:57:09 21/08/2026 | |
| 163 | BNB/USDT | $661.22 | $6,931,639 | 09:00:09 21/08/2026 | |
| 164 | BNB/USDT | $661.43 | $6,929,034 | 08:59:25 21/08/2026 | |
| 165 | BNB/USDT | $661.27 | $6,768,510 | 09:00:11 21/08/2026 | |
| 166 | ETH/BNB | $2,368.33 | $6,763,716 | 08:57:10 21/08/2026 | |
| 167 | BNB/USDT | $653.24 | $6,760,940 | 00:56:46 21/08/2026 | |
| 168 | BNB/USDT | $665.09 | $6,595,151 | 08:54:12 21/08/2026 | |
| 169 | BNB/USDT | $661.33 | $6,584,220 | 09:00:09 21/08/2026 | |
| 170 | BNB/USDT | $661.49 | $6,492,107 | 09:00:10 21/08/2026 | |
| 171 | BNB/USDT | $661.22 | $6,325,974 | 09:00:16 21/08/2026 | |
| 172 | BNB/BTC | $661.13 | $6,141,543 | 08:57:11 21/08/2026 | |
| 173 | BNB/FDUSD | $662.33 | $6,109,438 | 08:56:42 21/08/2026 | |
| 174 | BNB/USDT | $661.00 | $5,909,641 | 09:00:12 21/08/2026 | |
| 175 | BNB/USDT | $665.38 | $5,902,517 | 08:51:11 21/08/2026 | |
| 176 | BNB/USD | $661.54 | $5,673,296 | 09:00:07 21/08/2026 | |
| 177 | BNB/USD | $661.10 | $5,673,079 | 09:00:12 21/08/2026 | |
| 178 | BNB/USDT | $661.23 | $5,657,519 | 08:57:10 21/08/2026 | |
| 179 | BNB/USDT | $660.59 | $5,596,921 | 09:00:17 21/08/2026 | |
| 180 | BNB/USDC | $661.80 | $5,567,404 | 08:57:11 21/08/2026 | |
| 181 | BNB/USDT | $661.07 | $5,517,620 | 09:00:17 21/08/2026 | |
| 182 | BNB/USDT | $661.44 | $5,465,948 | 09:00:07 21/08/2026 | |
| 183 | BNB/USDT | $660.97 | $5,465,739 | 09:00:12 21/08/2026 | |
| 184 | BNB/USDT | $661.23 | $5,346,038 | 09:00:11 21/08/2026 | |
| 185 | BNB/USDT | $661.25 | $5,334,443 | 09:00:10 21/08/2026 | |
| 186 | BNB/USDC | $665.46 | $5,265,795 | 08:51:10 21/08/2026 | |
| 187 | BNB/USDC | $664.83 | $5,248,441 | 09:00:07 21/08/2026 | |
| 188 | BNB/USDC | $661.38 | $5,199,159 | 09:00:16 21/08/2026 | |
| 189 | BNB/USDT | $661.61 | $5,152,378 | 08:57:17 21/08/2026 | |
| 190 | BNB/USD1 | $661.03 | $5,110,005 | 08:57:10 21/08/2026 | |
| 191 | BNB/USDT | $582.07 | $5,021,839 | 09:00:18 21/08/2026 | |
| 192 | BNB/USDT | $661.67 | $4,971,785 | 08:57:10 21/08/2026 | |
| 193 | BNB/USDT | $661.13 | $4,904,820 | 09:00:10 21/08/2026 | |
| 194 | BNB/ETH | $662.13 | $4,834,071 | 08:57:10 21/08/2026 | |
| 195 | BNB/USDC | $661.26 | $4,705,504 | 09:00:16 21/08/2026 | |
| 196 | BNB/USDT | $662.20 | $4,678,335 | 09:00:07 21/08/2026 | |
| 197 | BNB/USDC | $661.18 | $4,676,729 | 08:57:18 21/08/2026 | |
| 198 | BNB/USDC | $660.48 | $4,652,283 | 09:03:16 21/08/2026 | |
| 199 | BNB/USDT | $661.40 | $4,629,632 | 08:57:12 21/08/2026 | |
| 200 | BNB/USD | $661.98 | $4,566,172 | 08:56:59 21/08/2026 | |
| 201 | BNB/USDT | $664.80 | $4,554,761 | 08:54:19 21/08/2026 | |
| 202 | BNB/BTCB | $661.83 | $4,501,645 | 08:59:51 21/08/2026 | |
| 203 | USDT/BNB | $1.00 | $4,480,444 | 08:57:16 21/08/2026 | |
| 204 | BNB/USDT | $661.85 | $4,343,118 | 09:00:15 21/08/2026 | |
| 205 | BNB/USD | $661.79 | $4,187,800 | 08:57:21 21/08/2026 | |
| 206 | BNB/USDC | $660.95 | $4,137,347 | 08:57:10 21/08/2026 | |
| 207 | BNB/USDT | $661.32 | $4,126,476 | 08:57:19 21/08/2026 | |
| 208 | BNB/ETH | $661.04 | $4,123,665 | 08:57:11 21/08/2026 | |
| 209 | BNB/USDC | $661.90 | $4,120,302 | 08:57:11 21/08/2026 | |
| 210 | BNB/ASTER | $661.53 | $3,981,281 | 08:59:52 21/08/2026 | |
| 211 | BNB/USDT | $660.90 | $3,844,947 | 08:57:09 21/08/2026 | |
| 212 | BNB/USDT | $661.47 | $3,731,261 | 09:00:09 21/08/2026 | |
| 213 | BNB/USDT | $664.95 | $3,317,908 | 08:55:02 21/08/2026 | |
| 214 | BNB/USDT | $661.24 | $3,193,289 | 08:59:55 21/08/2026 | |
| 215 | BNB/ETH | $661.24 | $3,122,203 | 08:57:11 21/08/2026 | |
| 216 | BNB/ETH | $661.09 | $3,109,985 | 09:00:09 21/08/2026 | |
| 217 | BNB/USDT | $661.17 | $3,075,470 | 09:00:15 21/08/2026 | |
| 218 | BNB/USDC | $661.97 | $2,960,519 | 08:57:15 21/08/2026 | |
| 219 | LTC/BNB | $48.69 | $2,835,906 | 08:57:16 21/08/2026 | |
| 220 | BNB/USDC | $661.50 | $2,809,389 | 08:57:11 21/08/2026 | |
| 221 | BNB/USDC | $661.02 | $2,770,624 | 09:00:11 21/08/2026 | |
| 222 | BNB/USD | $662.03 | $2,764,233 | 08:57:16 21/08/2026 | |
| 223 | BNB/RLUSD | $661.32 | $2,710,056 | 08:57:12 21/08/2026 | |
| 224 | BNB/USDT | $661.58 | $2,692,406 | 08:57:16 21/08/2026 | |
| 225 | BNB/USDC | $661.17 | $2,680,168 | 08:57:15 21/08/2026 | |
| 226 | BNB/USDC | $661.35 | $2,609,618 | 09:00:10 21/08/2026 | |
| 227 | BNB/USDC | $661.35 | $2,609,467 | 09:00:09 21/08/2026 | |
| 228 | BNB/ETH | $665.47 | $2,548,898 | 08:57:10 21/08/2026 | |
| 229 | BNB/USDT | $661.22 | $2,495,277 | 09:00:16 21/08/2026 | |
| 230 | BNB/USD | $661.67 | $2,451,943 | 08:59:25 21/08/2026 | |
| 231 | BNB/USDT | $661.68 | $2,417,489 | 08:57:17 21/08/2026 | |
| 232 | BNB/APR | $661.72 | $2,399,793 | 08:59:47 21/08/2026 | |
| 233 | BNB/ADA | $661.09 | $2,355,687 | 08:57:12 21/08/2026 | |
| 234 | BNB/USDT | $661.16 | $2,342,373 | 08:57:12 21/08/2026 | |
| 235 | BNB/USDT | $665.82 | $2,331,014 | 09:00:15 21/08/2026 | |
| 236 | BNB/USDT | $658.90 | $2,284,895 | 09:00:07 21/08/2026 | |
| 237 | BNB/USDT | $664.77 | $2,205,148 | 08:54:11 21/08/2026 | |
| 238 | BNB/USD1 | $661.11 | $2,177,286 | 08:57:12 21/08/2026 | |
| 239 | BNB/USDT | $662.07 | $2,141,352 | 08:57:11 21/08/2026 | |
| 240 | BNB/USDT | $658.98 | $2,123,188 | 09:03:19 21/08/2026 | |
| 241 | BNB/USDT | $661.60 | $2,081,703 | 09:00:07 21/08/2026 | |
| 242 | BNB/FDUSD | $664.65 | $2,063,374 | 09:00:07 21/08/2026 | |
| 243 | BNB/USDT | $665.79 | $2,049,239 | 08:57:15 21/08/2026 | |
| 244 | BNB/USDT | $662.93 | $2,042,119 | 08:54:07 21/08/2026 | |
| 245 | BNB/USD | $661.75 | $2,007,437 | 08:57:41 21/08/2026 | |
| 246 | BNB/USDT | $665.02 | $1,977,745 | 08:51:07 21/08/2026 | |
| 247 | BNB/USDT | $662.43 | $1,965,086 | 08:57:11 21/08/2026 | |
| 248 | BNB/USDT | $661.04 | $1,929,232 | 08:57:08 21/08/2026 | |
| 249 | BNB/USDT | $661.27 | $1,899,495 | 09:00:14 21/08/2026 | |
| 250 | BNB/USDT | $665.51 | $1,895,589 | 08:57:10 21/08/2026 | |
| 251 | BNB/USDC | $661.61 | $1,884,725 | 08:57:09 21/08/2026 | |
| 252 | BNB/ETH | $661.13 | $1,866,020 | 09:00:09 21/08/2026 | |
| 253 | BNB/TRY | $656.10 | $1,864,635 | 08:56:42 21/08/2026 | |
| 254 | BNB/USD | $658.06 | $1,783,223 | 09:03:15 21/08/2026 | |
| 255 | BNB/USDT | $651.54 | $1,779,897 | 03:32:56 21/08/2026 | |
| 256 | LTC/BNB | $48.46 | $1,774,354 | 08:57:10 21/08/2026 | |
| 257 | BNB/USD1 | $661.61 | $1,708,831 | 08:54:11 21/08/2026 | |
| 258 | BNB/USDT | $574.11 | $1,629,564 | 09:00:08 21/08/2026 | |
| 259 | BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 | |
| 260 | BNB/USDC | $661.35 | $1,565,705 | 09:00:09 21/08/2026 | |
| 261 | BNB/USDT | $661.96 | $1,489,751 | 08:58:50 21/08/2026 | |
| 262 | BNB/USDT | $661.40 | $1,489,514 | 08:59:31 21/08/2026 | |
| 263 | BNB/USDT | $661.39 | $1,393,889 | 09:00:09 21/08/2026 | |
| 264 | BNB/USDT | $664.59 | $1,343,080 | 08:54:08 21/08/2026 | |
| 265 | BNB/USDT | $661.89 | $1,338,546 | 09:00:07 21/08/2026 | |
| 266 | BNB/USD | $661.89 | $1,338,090 | 09:00:10 21/08/2026 | |
| 267 | BNB/USDT | $661.89 | $1,337,904 | 09:00:09 21/08/2026 | |
| 268 | BNB/USD | $660.40 | $1,321,536 | 09:03:50 21/08/2026 | |
| 269 | BNB/USDC | $660.89 | $1,281,205 | 08:57:10 21/08/2026 | |
| 270 | BNB/USD | $661.79 | $1,277,785 | 09:00:17 21/08/2026 | |
| 271 | BNB/USDT | $661.46 | $1,258,058 | 09:00:13 21/08/2026 | |
| 272 | BNB/USDT | $660.91 | $1,249,857 | 08:57:10 21/08/2026 | |
| 273 | BNB/USDT | $661.49 | $1,200,850 | 09:00:07 21/08/2026 | |
| 274 | BNB/USDC | $661.61 | $1,169,204 | 08:57:11 21/08/2026 | |
| 275 | BNB/USDC | $662.65 | $1,108,601 | 08:57:16 21/08/2026 | |
| 276 | BNB/USD | $659.46 | $1,106,128 | 09:03:15 21/08/2026 | |
| 277 | BNB/USDC | $661.55 | $1,096,290 | 09:00:08 21/08/2026 | |
| 278 | slisBNBx/BNB | $661.54 | $1,045,239 | 09:00:12 21/08/2026 | |
| 279 | XRP/BNB | $1.29 | $1,039,279 | 08:57:10 21/08/2026 | |
| 280 | BNB/ETH | $661.30 | $1,037,026 | 09:00:10 21/08/2026 | |
| 281 | BNB/ETH | $661.10 | $1,036,882 | 09:00:09 21/08/2026 | |
| 282 | BNB/ETH | $664.79 | $1,019,614 | 08:54:08 21/08/2026 | |
| 283 | BNB/USDC | $662.21 | $1,006,763 | 08:57:11 21/08/2026 | |
| 284 | BNB/USDT | $664.95 | $985,176 | 08:51:08 21/08/2026 | |
| 285 | BNB/KRW | $658.53 | $969,969 | 08:59:23 21/08/2026 | |
| 286 | BNB/USDT | $661.20 | $967,387 | 08:59:53 21/08/2026 | |
| 287 | XRP/BNB | $1.28 | $964,922 | 08:57:16 21/08/2026 | |
| 288 | BNB/USDT | $661.62 | $947,941 | 09:00:09 21/08/2026 | |
| 289 | BNB/USDC | $665.07 | $946,643 | 08:51:11 21/08/2026 | |
| 290 | BNB/USDT | $661.98 | $943,271 | 08:57:08 21/08/2026 | |
| 291 | TRX/BNB | $0.3423 | $903,456 | 08:57:16 21/08/2026 | |
| 292 | BNB/USDC | $662.48 | $894,422 | 08:57:10 21/08/2026 | |
| 293 | SOL/BNB | $89.01 | $865,904 | 08:56:42 21/08/2026 | |
| 294 | USDC/BNB | $1.01 | $863,971 | 08:57:16 21/08/2026 | |
| 295 | BNB/USDC | $665.77 | $849,739 | 09:00:15 21/08/2026 | |
| 296 | BNB/EUR | $661.88 | $830,529 | 08:57:12 21/08/2026 | |
| 297 | BNB/USDT | $661.41 | $824,206 | 09:00:17 21/08/2026 | |
| 298 | BNB/USDT | $661.37 | $824,004 | 09:00:15 21/08/2026 | |
| 299 | BNB/USDT | $665.49 | $805,778 | 08:54:16 21/08/2026 | |
| 300 | BNB/USDT | $661.39 | $804,658 | 09:00:08 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,559,148 với tỷ giá $661.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.