BNB BNB
Xếp hạng #4
23:54:00 02/06/2026
Giá BNB (BNB)
$665.21 -2.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $662.11 | $1,152,034,454 | 23:00:15 02/06/2026 |
| 2 |  Binance |
BNB/USDT | $658.88 | $943,902,837 | 22:54:16 02/06/2026 |
| 3 |  FameEX |
BNB/USDT | $660.84 | $777,453,513 | 22:57:18 02/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $658.06 | $606,408,680 | 22:51:15 02/06/2026 |
| 5 |  WEEX |
BNB/USDT | $660.94 | $573,018,965 | 22:57:16 02/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $660.85 | $529,033,078 | 22:57:15 02/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $660.90 | $485,919,339 | 22:57:15 02/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $661.98 | $437,986,208 | 23:00:15 02/06/2026 |
| 9 |  CoinW |
BNB/USDT | $660.84 | $394,563,361 | 22:57:18 02/06/2026 |
| 10 |  BVOX |
BNB/USDT | $661.08 | $393,363,682 | 22:57:15 02/06/2026 |
| 11 |  Venus |
BNB/vBNB | $659.03 | $375,128,742 | 22:57:10 02/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $661.59 | $338,296,501 | 22:48:15 02/06/2026 |
| 13 |  BiKing |
BNB/USDT | $661.80 | $320,490,275 | 23:00:17 02/06/2026 |
| 14 |  Toobit |
BNB/USDT | $661.03 | $303,507,738 | 22:57:16 02/06/2026 |
| 15 |  IBIT Global |
BNB/USDT | $661.68 | $296,718,644 | 23:00:17 02/06/2026 |
| 16 |  BitxEX |
BNB/USDT | $661.91 | $268,070,477 | 23:00:08 02/06/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $660.63 | $264,566,504 | 22:57:08 02/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $662.01 | $247,540,214 | 23:00:11 02/06/2026 |
| 19 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 20 |  Batonex |
BNB/USDT | $661.99 | $210,003,436 | 23:00:16 02/06/2026 |
| 21 | BiKing |
BNB/USDT | $661.83 | $195,641,263 | 23:00:11 02/06/2026 |
| 22 | Binance |
BNB/USDT | $660.59 | $195,471,676 | 22:56:42 02/06/2026 |
| 23 |  MSX |
BNB/USD | $661.57 | $193,071,576 | 23:03:50 02/06/2026 |
| 24 | Binance |
BNB/USDC | $658.86 | $171,124,188 | 22:54:16 02/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $660.68 | $155,638,423 | 22:57:10 02/06/2026 |
| 26 |  BTCC |
BNB/USDT | $658.83 | $153,039,183 | 22:57:16 02/06/2026 |
| 27 |  Websea |
BNB/USDT | $661.00 | $143,896,850 | 22:57:18 02/06/2026 |
| 28 |  Ulink |
BNB/USDT | $661.81 | $130,332,760 | 23:00:11 02/06/2026 |
| 29 |  SunX |
BNB/USDT | $661.41 | $129,506,421 | 23:00:08 02/06/2026 |
| 30 | Bitbase |
BNB/USDT | $661.99 | $127,631,745 | 23:00:17 02/06/2026 |
| 31 |  BTSE |
BNB/USDT | $660.59 | $126,576,830 | 22:57:15 02/06/2026 |
| 32 |  BITmarkets |
BNB/USDT | $661.52 | $121,306,326 | 23:00:15 02/06/2026 |
| 33 |  B2Z Exchange |
BNB/USD | $660.80 | $121,175,344 | 23:00:15 02/06/2026 |
| 34 |  Bybit |
BNB/USDT | $658.04 | $120,488,606 | 22:54:16 02/06/2026 |
| 35 |  ASTX |
BNB/USDT | $662.04 | $116,445,007 | 23:00:16 02/06/2026 |
| 36 |  Hotcoin |
BNB/USDT | $660.95 | $115,749,745 | 22:57:21 02/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $662.38 | $113,583,833 | 23:00:16 02/06/2026 |
| 38 |  KCEX |
BNB/USDT | $661.15 | $106,518,978 | 22:57:15 02/06/2026 |
| 39 | Batonex |
BNB/USDT | $661.91 | $106,015,699 | 23:00:11 02/06/2026 |
| 40 | BTCC |
BNB/USDT | $657.55 | $97,633,985 | 22:57:08 02/06/2026 |
| 41 |  4E |
BNB/USDT | $661.44 | $96,819,805 | 23:00:07 02/06/2026 |
| 42 |  DigiFinex |
BNB/USDT | $662.06 | $95,251,833 | 23:00:17 02/06/2026 |
| 43 |  AEGET |
BNB/USDT | $660.89 | $94,647,820 | 22:57:19 02/06/2026 |
| 44 |  Grvt |
BNB/USDT | $677.14 | $94,361,378 | 16:27:20 02/06/2026 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $662.03 | $93,848,465 | 23:00:15 02/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $660.96 | $87,472,956 | 22:57:17 02/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $661.64 | $86,892,125 | 23:00:10 02/06/2026 |
| 48 |  Gate |
BNB/USDT | $658.29 | $85,949,375 | 22:54:19 02/06/2026 |
| 49 |  Aster |
BNB/USDT | $658.58 | $72,912,963 | 22:54:15 02/06/2026 |
| 50 |  Bitget |
BNB/USDT | $658.26 | $71,378,413 | 22:54:16 02/06/2026 |
| 51 |  Cofinex |
BNB/USDT | $662.09 | $71,341,996 | 23:00:17 02/06/2026 |
| 52 |  OneBullEx |
BNB/USDT | $661.14 | $70,355,157 | 23:00:34 02/06/2026 |
| 53 |  Koinbay |
BNB/USDT | $660.76 | $68,322,505 | 22:57:15 02/06/2026 |
| 54 |  YEX |
BNB/USDT | $658.93 | $67,935,884 | 22:54:16 02/06/2026 |
| 55 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $661.24 | $66,953,557 | 23:00:16 02/06/2026 |
| 57 | Binance |
BNB/USD1 | $660.57 | $66,723,969 | 22:56:42 02/06/2026 |
| 58 | Toobit |
BNB/USDT | $660.64 | $66,180,042 | 22:57:11 02/06/2026 |
| 59 |  Coinstore |
BNB/USDT | $661.54 | $64,960,440 | 22:48:07 02/06/2026 |
| 60 |  Bitunix |
BNB/USDT | $658.98 | $64,271,756 | 22:54:18 02/06/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $662.05 | $62,377,919 | 23:00:17 02/06/2026 |
| 62 |  Phemex |
BNB/USDT | $660.83 | $60,371,748 | 22:57:17 02/06/2026 |
| 63 |  KTX |
BNB/USDT | $661.97 | $59,198,849 | 23:00:15 02/06/2026 |
| 64 |  IndoEx |
BTC/BNB | $67,062.18 | $56,987,891 | 23:00:09 02/06/2026 |
| 65 |  UZX |
BNB/USDT | $657.44 | $56,114,352 | 22:51:18 02/06/2026 |
| 66 |  BitradeX |
BNB/USDT | $661.35 | $55,932,571 | 22:48:15 02/06/2026 |
| 67 |  XT.COM |
BNB/USDT | $660.51 | $54,501,449 | 22:57:08 02/06/2026 |
| 68 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 69 |  MGBX |
BNB/USDT | $661.08 | $49,121,792 | 22:57:17 02/06/2026 |
| 70 |  Dmex |
BNB/USD | $661.98 | $49,046,919 | 23:03:17 02/06/2026 |
| 71 | BitradeX |
BNB/USDT | $661.38 | $48,879,806 | 22:48:11 02/06/2026 |
| 72 |  Hibt |
BNB/USDT | $660.90 | $47,892,300 | 22:48:08 02/06/2026 |
| 73 |  P2B |
BNB/USDT | $660.43 | $46,022,212 | 22:57:07 02/06/2026 |
| 74 |  Zoomex |
BNB/USDT | $660.19 | $45,571,971 | 22:57:15 02/06/2026 |
| 75 | CoinW |
BNB/USDT | $660.06 | $44,783,319 | 22:57:10 02/06/2026 |
| 76 |  BingX |
BNB/USDT | $660.52 | $43,241,973 | 22:57:17 02/06/2026 |
| 77 |  Bitbaby |
BNB/USDT | $662.05 | $42,953,691 | 23:00:16 02/06/2026 |
| 78 |  Poloniex |
BNB/USDT | $668.98 | $41,926,835 | 22:59:53 02/06/2026 |
| 79 | Websea |
BNB/USDT | $658.39 | $41,910,762 | 22:54:10 02/06/2026 |
| 80 |  idax exchange |
BNB/USDT | $662.10 | $41,552,800 | 23:00:18 02/06/2026 |
| 81 |  Blockfinex |
BNB/USDT | $662.24 | $41,549,218 | 23:00:15 02/06/2026 |
| 82 |  WHXEX |
BNB/USDT | $662.18 | $41,545,345 | 23:00:16 02/06/2026 |
| 83 |  MEXC |
BNB/USDT | $660.40 | $40,412,312 | 22:57:07 02/06/2026 |
| 84 |  XXKK |
BNB/USDT | $661.89 | $39,231,915 | 23:00:07 02/06/2026 |
| 85 | OrangeX |
BNB/USDT | $660.67 | $39,139,460 | 22:57:16 02/06/2026 |
| 86 |  KuCoin |
BNB/USDT | $660.14 | $37,607,554 | 22:56:54 02/06/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $661.23 | $37,172,979 | 22:45:15 02/06/2026 |
| 88 | WEEX |
BNB/USDT | $660.70 | $36,648,856 | 22:57:11 02/06/2026 |
| 89 | MEXC |
BNB/USDT | $661.47 | $36,500,297 | 22:57:16 02/06/2026 |
| 90 | Gate |
BNB/USDT | $660.70 | $36,125,850 | 22:56:54 02/06/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $661.03 | $34,880,308 | 22:57:17 02/06/2026 |
| 92 | Binance |
BNB/U | $660.45 | $34,413,037 | 22:56:54 02/06/2026 |
| 93 |  BlockFin |
BNB/USDT | $662.11 | $34,298,905 | 23:00:15 02/06/2026 |
| 94 |  LBank |
BNB/USDT | $661.04 | $32,852,536 | 22:57:17 02/06/2026 |
| 95 | SunX |
BNB/USDT | $662.00 | $32,127,912 | 23:00:17 02/06/2026 |
| 96 | LBank |
BNB/USDT | $660.68 | $31,932,165 | 22:57:11 02/06/2026 |
| 97 |  Azbit |
BNB/USDT | $658.87 | $31,840,567 | 22:57:15 02/06/2026 |
| 98 | IBIT Global |
BNB/USDT | $662.01 | $31,669,414 | 23:00:11 02/06/2026 |
| 99 | Binance |
BNB/USDC | $660.53 | $29,234,261 | 22:56:42 02/06/2026 |
| 100 | Binance |
BNB/BTC | $660.41 | $28,987,525 | 22:56:54 02/06/2026 |
| 101 |  CoinChief |
BNB/USDT | $660.79 | $28,960,240 | 22:57:10 02/06/2026 |
| 102 |  AscendEX |
BNB/USDT | $660.76 | $28,714,465 | 22:57:08 02/06/2026 |
| 103 | DigiFinex |
BNB/USDT | $660.77 | $27,786,553 | 22:57:10 02/06/2026 |
| 104 | FameEX |
BNB/USDT | $659.08 | $27,450,284 | 22:57:12 02/06/2026 |
| 105 |  Hyperliquid |
BNB/USD | $659.06 | $27,271,681 | 22:54:26 02/06/2026 |
| 106 |  Millionero |
BNB/USDT | $661.39 | $27,046,708 | 23:00:15 02/06/2026 |
| 107 | Ourbit |
BNB/USDT | $660.67 | $26,436,743 | 22:57:11 02/06/2026 |
| 108 |  CoinP |
BNB/USDT | $662.41 | $25,928,397 | 23:00:15 02/06/2026 |
| 109 | Aivora Exchange |
BNB/USDT | $662.20 | $25,763,762 | 23:00:08 02/06/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $659.01 | $25,296,750 | 23:00:07 02/06/2026 |
| 111 |  OKX |
BNB/USDT | $660.31 | $25,128,896 | 22:56:54 02/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $661.43 | $24,492,806 | 23:03:17 02/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $662.10 | $24,199,860 | 23:00:16 02/06/2026 |
| 114 |  YUBIT |
BNB/USDT | $660.63 | $24,007,454 | 22:57:07 02/06/2026 |
| 115 |  EagleX |
BNB/USDT | $661.90 | $23,531,238 | 23:00:07 02/06/2026 |
| 116 | P2B |
BNB/BTC | $660.40 | $23,404,270 | 22:57:07 02/06/2026 |
| 117 | YEX |
BNB/USDT | $661.81 | $22,825,781 | 23:00:11 02/06/2026 |
| 118 |  EdgeX |
BNB/USD | $661.71 | $22,653,247 | 23:03:16 02/06/2026 |
| 119 | WHXEX |
BNB/USDT | $661.43 | $21,902,568 | 23:00:10 02/06/2026 |
| 120 | idax exchange |
BNB/USDT | $661.43 | $21,899,341 | 23:00:12 02/06/2026 |
| 121 | Blockfinex |
BNB/USDT | $661.43 | $21,883,706 | 23:00:07 02/06/2026 |
| 122 |  Gems Trade |
BNB/USDT | $669.39 | $21,618,097 | 23:00:09 02/06/2026 |
| 123 | Koinbay |
BNB/USDT | $660.48 | $21,253,553 | 22:57:10 02/06/2026 |
| 124 | XT.COM |
BNB/USD1 | $660.55 | $20,024,161 | 22:57:08 02/06/2026 |
| 125 | Millionero |
BNB/USDT | $661.91 | $19,781,679 | 23:00:07 02/06/2026 |
| 126 |  SuperEx |
BNB/USDT | $662.07 | $19,477,182 | 23:00:08 02/06/2026 |
| 127 | ASTX |
BNB/USDT | $661.92 | $19,417,031 | 23:00:08 02/06/2026 |
| 128 | Tapbit |
BNB/USDT | $660.47 | $19,059,029 | 22:57:11 02/06/2026 |
| 129 | Binance |
BNB/ETH | $660.28 | $17,730,769 | 22:56:54 02/06/2026 |
| 130 | YUBIT |
BNB/USDT | $661.02 | $17,693,529 | 22:57:15 02/06/2026 |
| 131 |  Pionex |
BNB/USDT | $660.69 | $17,400,823 | 22:57:11 02/06/2026 |
| 132 | P2B |
BNB/USD | $661.56 | $17,213,863 | 22:57:07 02/06/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $660.95 | $17,115,773 | 22:59:46 02/06/2026 |
| 134 | Pionex |
BNB/USDT | $661.02 | $17,086,329 | 22:57:16 02/06/2026 |
| 135 | EagleX |
BNB/USDT | $662.10 | $16,614,056 | 23:00:15 02/06/2026 |
| 136 |  Tebbit |
BNB/USDT | $661.97 | $16,427,780 | 23:00:16 02/06/2026 |
| 137 | Biconomy.com |
BNB/USDT | $660.90 | $15,368,765 | 22:48:07 02/06/2026 |
| 138 | Ulink |
BNB/USDT | $661.94 | $15,350,795 | 23:00:18 02/06/2026 |
| 139 |  Picol |
BNB/USDT | $661.82 | $15,344,591 | 23:00:12 02/06/2026 |
| 140 |  BitTap |
BNB/USDT | $662.10 | $15,278,323 | 23:00:16 02/06/2026 |
| 141 | P2B |
BNB/ETH | $660.33 | $14,883,598 | 22:57:07 02/06/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $661.84 | $13,537,759 | 23:00:16 02/06/2026 |
| 143 |  KlicklX |
BNB/USDT | $661.80 | $13,458,445 | 23:00:11 02/06/2026 |
| 144 | BingX |
BNB/USDC | $660.51 | $13,444,008 | 22:57:17 02/06/2026 |
| 145 | KuCoin |
BNB/USDT | $658.10 | $13,301,284 | 22:54:19 02/06/2026 |
| 146 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 147 |  ZKE |
BNB/USDT | $661.43 | $13,130,246 | 23:00:09 02/06/2026 |
| 148 | IndoEx |
BNB/BTC | $660.73 | $12,600,363 | 23:00:09 02/06/2026 |
| 149 |  Bitcastle |
BNB/USDT | $662.19 | $12,317,539 | 23:00:10 02/06/2026 |
| 150 | Azbit |
BNB/USDC | $658.98 | $11,996,208 | 22:57:15 02/06/2026 |
| 151 |  BloFin |
BNB/USDT | $660.40 | $11,957,646 | 22:48:23 02/06/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $662.19 | $11,927,357 | 23:00:07 02/06/2026 |
| 153 |  Cryptomus |
BNB/USDT | $661.89 | $11,909,176 | 23:00:14 02/06/2026 |
| 154 |  BitMart |
BNB/USDT | $660.66 | $11,360,402 | 22:57:07 02/06/2026 |
| 155 | BitMart |
BNB/USDT | $661.08 | $11,085,400 | 22:57:16 02/06/2026 |
| 156 | Hotcoin |
BNB/USDT | $658.77 | $10,983,750 | 22:57:07 02/06/2026 |
| 157 | YEX |
BNB/USD | $658.93 | $10,883,522 | 22:54:16 02/06/2026 |
| 158 |  WOO X Pro |
BNB/USDT | $662.02 | $10,107,657 | 23:00:15 02/06/2026 |
| 159 | Pionex |
BNB/ETH | $660.65 | $10,100,203 | 22:57:11 02/06/2026 |
| 160 |  Bilaxy |
BNB/USDT | $662.09 | $9,927,775 | 23:00:09 02/06/2026 |
| 161 |  BiFinance |
BNB/USDT | $660.14 | $9,552,248 | 22:57:08 02/06/2026 |
| 162 | CZR Exchange |
BNB/USDT | $661.44 | $9,534,863 | 23:00:09 02/06/2026 |
| 163 | Tebbit |
BNB/USDT | $661.86 | $9,489,987 | 23:00:10 02/06/2026 |
| 164 | BVOX |
BNB/USDT | $660.60 | $9,279,543 | 22:57:07 02/06/2026 |
| 165 | BitxEX |
BNB/USDT | $661.96 | $9,219,020 | 23:00:19 02/06/2026 |
| 166 | Bitcastle |
BNB/USDT | $661.29 | $9,199,826 | 23:00:17 02/06/2026 |
| 167 | P2B |
BNB/USDC | $660.53 | $9,100,429 | 22:57:07 02/06/2026 |
| 168 | Picol |
BNB/ETH | $662.00 | $8,959,649 | 23:00:12 02/06/2026 |
| 169 | Bitbaby |
BNB/USDC | $662.51 | $8,857,582 | 23:00:16 02/06/2026 |
| 170 | Bybit |
BNB/USDT | $658.39 | $8,554,747 | 22:54:09 02/06/2026 |
| 171 | WOO X Pro |
BNB/USDT | $661.90 | $8,512,058 | 23:00:10 02/06/2026 |
| 172 |  Uniswap v4 (BSC) |
BNB/CTM | $660.99 | $8,231,597 | 22:59:53 02/06/2026 |
| 173 | Binance |
BNB/FDUSD | $660.32 | $7,582,544 | 22:56:42 02/06/2026 |
| 174 |  GroveX |
BNB/USDC | $659.34 | $7,470,217 | 22:54:11 02/06/2026 |
| 175 |  AlphaX |
BNB/USDT | $661.65 | $7,235,372 | 23:00:17 02/06/2026 |
| 176 | CoinP |
BNB/USDT | $661.31 | $6,877,022 | 23:00:10 02/06/2026 |
| 177 | Bitunix |
BNB/USD | $658.22 | $6,859,027 | 22:54:18 02/06/2026 |
| 178 |  Tothemoon |
BNB/USDT | $660.94 | $6,537,257 | 23:00:12 02/06/2026 |
| 179 | EasiCoin |
BNB/USD1 | $661.85 | $6,457,150 | 23:00:08 02/06/2026 |
| 180 | Bitbase |
BNB/USDC | $661.78 | $6,446,654 | 23:00:11 02/06/2026 |
| 181 |  AIA Exchange |
BNB/USDT | $662.31 | $6,429,221 | 23:00:07 02/06/2026 |
| 182 | Bitget |
BNB/USDT | $658.49 | $6,337,884 | 22:54:09 02/06/2026 |
| 183 | AscendEX |
BNB/USDT | $661.01 | $6,088,667 | 22:57:15 02/06/2026 |
| 184 |  LeveX |
BNB/USDT | $662.02 | $5,938,006 | 23:00:16 02/06/2026 |
| 185 |  HTX |
BNB/USDT | $664.70 | $5,828,124 | 22:59:55 02/06/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $661.92 | $5,805,754 | 23:00:10 02/06/2026 |
| 187 | BITmarkets |
BNB/USDT | $662.18 | $5,803,008 | 23:00:08 02/06/2026 |
| 188 | BTSE |
BNB/USDT | $660.57 | $5,795,859 | 22:57:07 02/06/2026 |
| 189 |  Lighter |
BNB/USDC | $660.60 | $5,625,762 | 22:57:15 02/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $661.78 | $5,610,085 | 23:00:07 02/06/2026 |
| 191 |  Extended |
BNB/USD | $661.58 | $5,537,014 | 23:03:16 02/06/2026 |
| 192 | Tapbit |
BNB/USDC | $660.25 | $5,432,885 | 22:57:11 02/06/2026 |
| 193 | BITmarkets |
BNB/USD | $662.11 | $5,412,101 | 23:00:08 02/06/2026 |
| 194 | B2Z Exchange |
BNB/USD | $662.24 | $5,411,515 | 23:00:10 02/06/2026 |
| 195 | BlockFin |
BNB/USDT | $661.79 | $5,399,320 | 23:00:10 02/06/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $660.53 | $5,261,711 | 22:57:16 02/06/2026 |
| 197 | IndoEx |
ETH/BNB | $1,911.47 | $5,008,973 | 23:00:09 02/06/2026 |
| 198 | GroveX |
BNB/USD1 | $659.35 | $4,968,617 | 22:54:11 02/06/2026 |
| 199 | YEX |
BNB/USDC | $658.89 | $4,947,511 | 22:54:16 02/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UP | $660.94 | $4,935,404 | 22:59:54 02/06/2026 |
| 201 | BingX |
BNB/USDT | $660.59 | $4,777,702 | 22:57:10 02/06/2026 |
| 202 |  BlueBit |
BNB/USDT | $659.05 | $4,755,800 | 23:00:07 02/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $660.14 | $4,744,482 | 22:57:07 02/06/2026 |
| 204 | Bitunix |
BNB/USDC | $658.99 | $4,631,286 | 22:54:18 02/06/2026 |
| 205 | Bitunix |
BNB/USDT | $658.47 | $4,555,706 | 22:54:11 02/06/2026 |
| 206 | GroveX |
BNB/FDUSD | $659.40 | $4,543,601 | 22:54:11 02/06/2026 |
| 207 |  Polyx |
BNB/USDT | $660.61 | $4,265,612 | 23:00:08 02/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $660.86 | $4,162,707 | 22:57:08 02/06/2026 |
| 209 | Ju.com |
BNB/USDT | $661.45 | $3,823,917 | 23:00:08 02/06/2026 |
| 210 | idax exchange |
BNB/USDC | $661.88 | $3,734,535 | 23:00:12 02/06/2026 |
| 211 | WHXEX |
BNB/USDC | $661.88 | $3,733,515 | 23:00:10 02/06/2026 |
| 212 | Blockfinex |
BNB/USDC | $661.42 | $3,732,893 | 23:00:07 02/06/2026 |
| 213 | HTX |
BNB/USDT | $662.02 | $3,727,031 | 22:42:21 02/06/2026 |
| 214 | Binance |
BNB/JPY | $660.46 | $3,651,013 | 22:56:54 02/06/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $659.59 | $3,643,940 | 22:56:29 02/06/2026 |
| 216 | Koinbay |
BNB/USDC | $660.67 | $3,641,869 | 22:57:10 02/06/2026 |
| 217 | EasiCoin |
BNB/USDT | $661.90 | $3,549,458 | 23:00:08 02/06/2026 |
| 218 |  AllinX |
BNB/USDT | $662.11 | $3,529,689 | 23:00:07 02/06/2026 |
| 219 |  BitKan |
BNB/USDT | $661.88 | $3,473,767 | 23:00:10 02/06/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $662.21 | $3,472,804 | 22:59:35 02/06/2026 |
| 221 | LBank |
BNB/USD1 | $660.65 | $3,436,568 | 22:57:11 02/06/2026 |
| 222 |  EVEDEX |
BNB/USD | $661.34 | $3,386,641 | 23:03:15 02/06/2026 |
| 223 |  Bitspay |
ETH/BNB | $1,907.37 | $3,384,279 | 23:00:07 02/06/2026 |
| 224 |  Antarctic |
BNB/USDT | $660.62 | $3,349,422 | 23:03:17 02/06/2026 |
| 225 |  BYDFi |
BNB/USDT | $657.92 | $3,289,587 | 23:00:16 02/06/2026 |
| 226 | Bitrue |
BNB/RLUSD | $658.50 | $3,261,251 | 22:57:07 02/06/2026 |
| 227 | Bitrue |
BNB/USD1 | $658.81 | $3,254,067 | 22:57:07 02/06/2026 |
| 228 | BloFin |
BNB/USDT | $661.24 | $3,173,793 | 22:48:13 02/06/2026 |
| 229 | Hibt |
BNB/USDC | $660.93 | $3,161,381 | 22:48:08 02/06/2026 |
| 230 | Koinbay |
BNB/ETH | $660.51 | $3,121,446 | 22:57:10 02/06/2026 |
| 231 | WHXEX |
BNB/ETH | $662.14 | $3,082,732 | 23:00:10 02/06/2026 |
| 232 | Bitspay |
BCH/BNB | $412.75 | $3,060,276 | 22:57:09 02/06/2026 |
| 233 | Bitrue |
BNB/ADA | $660.32 | $3,047,271 | 22:57:07 02/06/2026 |
| 234 | Bitrue |
BNB/USDT | $660.96 | $3,016,918 | 22:57:16 02/06/2026 |
| 235 | KCEX |
BNB/USDT | $660.35 | $2,948,517 | 22:57:10 02/06/2026 |
| 236 |  XBO.com |
BNB/USDC | $658.47 | $2,714,346 | 22:54:08 02/06/2026 |
| 237 | Pionex |
BNB/BTC | $660.84 | $2,690,969 | 22:57:16 02/06/2026 |
| 238 | Bitspay |
BTC/BNB | $67,283.03 | $2,674,864 | 23:00:07 02/06/2026 |
| 239 | Zoomex |
BNB/USDT | $660.58 | $2,571,930 | 22:57:07 02/06/2026 |
| 240 | Biconomy.com |
BNB/USDC | $661.03 | $2,571,419 | 22:48:07 02/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $662.05 | $2,522,017 | 23:00:08 02/06/2026 |
| 242 |  CoinEx |
BNB/USDT | $662.07 | $2,475,955 | 22:59:53 02/06/2026 |
| 243 | CoinUp.io |
BNB/USDT | $661.02 | $2,450,204 | 22:57:18 02/06/2026 |
| 244 | Bitspay |
BSV/BNB | $14.50 | $2,288,000 | 23:00:07 02/06/2026 |
| 245 |  Pacifica |
BNB/USD | $661.30 | $2,241,409 | 23:03:15 02/06/2026 |
| 246 | Bitget |
BNB/USDC | $659.00 | $2,166,433 | 22:54:09 02/06/2026 |
| 247 |  Kraken |
BNB/USD | $662.08 | $2,152,214 | 22:59:56 02/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $662.16 | $2,064,292 | 22:59:49 02/06/2026 |
| 249 | Binance |
BNB/EUR | $660.37 | $2,045,619 | 22:56:54 02/06/2026 |
| 250 | WEEX |
BNB/USDC | $660.61 | $2,039,606 | 22:57:11 02/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $661.51 | $1,994,590 | 23:00:10 02/06/2026 |
| 252 | BYDFi |
BNB/USDT | $661.91 | $1,980,901 | 23:00:07 02/06/2026 |
| 253 |  Blynex |
BNB/USDT | $660.43 | $1,955,045 | 22:57:07 02/06/2026 |
| 254 |  Coincall |
BNB/USD | $660.88 | $1,952,025 | 23:00:16 02/06/2026 |
| 255 | Phemex |
BNB/USDT | $661.19 | $1,945,714 | 22:57:08 02/06/2026 |
| 256 | IndoEx |
BNB/ETH | $658.92 | $1,922,009 | 23:00:09 02/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $661.71 | $1,893,743 | 22:59:53 02/06/2026 |
| 258 | MGBX |
BNB/USDC | $660.52 | $1,767,422 | 22:57:11 02/06/2026 |
| 259 |  VinDAX |
BNB/USDT | $661.53 | $1,681,759 | 23:00:12 02/06/2026 |
| 260 | WhiteBIT |
BNB/USDC | $661.66 | $1,631,180 | 22:45:08 02/06/2026 |
| 261 | BYDFi |
BNB/USDC | $657.89 | $1,590,074 | 23:00:16 02/06/2026 |
| 262 |  PrimeXBT |
BNB/USDT | $662.00 | $1,547,597 | 23:00:16 02/06/2026 |
| 263 | Phemex |
BNB/USDC | $660.74 | $1,530,666 | 22:57:08 02/06/2026 |
| 264 | BitTap |
BNB/USDT | $661.91 | $1,500,882 | 23:00:10 02/06/2026 |
| 265 |  BigONE |
BNB/USDT | $658.24 | $1,497,543 | 22:54:08 02/06/2026 |
| 266 | YEX |
BNB/USDC | $662.21 | $1,466,924 | 23:00:11 02/06/2026 |
| 267 |  Bitvavo |
BNB/EUR | $661.11 | $1,448,272 | 22:57:13 02/06/2026 |
| 268 | IndoEx |
BNB/USDT | $658.87 | $1,444,852 | 23:00:09 02/06/2026 |
| 269 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 270 | Binance |
BNB/TRY | $662.25 | $1,405,574 | 22:56:54 02/06/2026 |
| 271 | KTX |
BNB/USDT | $662.20 | $1,380,040 | 23:00:08 02/06/2026 |
| 272 | KCEX |
BNB/USDC | $660.49 | $1,367,924 | 22:57:10 02/06/2026 |
| 273 |  CoinTR |
BNB/USDT | $661.82 | $1,364,954 | 23:00:10 02/06/2026 |
| 274 | IndoEx |
LTC/BNB | $47.83 | $1,329,607 | 23:00:09 02/06/2026 |
| 275 |  Tokpie |
BNB/USDT | $656.99 | $1,310,600 | 23:00:09 02/06/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDT | $661.81 | $1,308,361 | 23:00:10 02/06/2026 |
| 277 |  PointPay |
BNB/USDT | $660.48 | $1,281,431 | 22:57:10 02/06/2026 |
| 278 |  C-Patex |
BNB/USDT | $660.45 | $1,246,727 | 22:57:07 02/06/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $661.74 | $1,239,441 | 23:00:15 02/06/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $661.25 | $1,235,401 | 22:59:43 02/06/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $658.59 | $1,206,494 | 22:57:07 02/06/2026 |
| 282 |  FMFW.io |
BNB/USD | $662.11 | $1,204,859 | 23:00:07 02/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $662.11 | $1,202,512 | 23:00:11 02/06/2026 |
| 284 | Bitspay |
USDT/BNB | $0.9978 | $1,202,199 | 23:00:07 02/06/2026 |
| 285 |  HitBTC |
BNB/USDT | $658.56 | $1,199,042 | 22:54:12 02/06/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/UAI | $660.94 | $1,162,124 | 22:59:45 02/06/2026 |
| 287 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $660.94 | $978,841 | 22:59:53 02/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $663.38 | $966,094 | 23:00:07 02/06/2026 |
| 290 |  KoinBX |
BNB/USDT | $661.43 | $944,275 | 23:00:12 02/06/2026 |
| 291 | Changelly PRO |
BNB/ETH | $660.90 | $943,930 | 22:57:07 02/06/2026 |
| 292 | MGBX |
BNB/USDT | $660.51 | $937,427 | 22:57:11 02/06/2026 |
| 293 | HitBTC |
BNB/ETH | $656.69 | $935,153 | 22:54:12 02/06/2026 |
| 294 | KoinBX |
BNB/INR | $689.15 | $919,100 | 23:00:12 02/06/2026 |
| 295 |  BitDelta |
BNB/USDT | $661.91 | $905,335 | 23:00:10 02/06/2026 |
| 296 |  Bithumb |
BNB/KRW | $643.93 | $885,439 | 22:59:54 02/06/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $658.51 | $877,516 | 23:00:15 02/06/2026 |
| 298 | HitBTC |
BNB/USDT | $661.60 | $874,201 | 23:00:19 02/06/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $661.60 | $874,201 | 23:00:16 02/06/2026 |
| 300 | Bitrue |
BNB/USDC | $660.31 | $873,727 | 22:57:07 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,152,034,454 với tỷ giá $662.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.