BNB BNB
Xếp hạng #4
09:34:00 12/07/2026
Giá BNB (BNB)
$572.91 -0.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.57 | $336,030,855 | 09:00:08 12/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.83 | $169,222,501 | 09:00:38 12/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.93 | $162,032,058 | 08:54:17 12/07/2026 |
| 4 |  FameEX |
BNB/USDT | $573.87 | $138,896,087 | 08:54:18 12/07/2026 |
| 5 |  Ulink |
BNB/USDT | $573.60 | $131,786,041 | 09:00:08 12/07/2026 |
| 6 |  SunX |
BNB/USDT | $573.60 | $129,215,972 | 09:00:09 12/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $573.51 | $124,643,963 | 08:48:15 12/07/2026 |
| 8 |  B2Z Exchange |
BNB/USD | $574.35 | $116,100,502 | 07:00:15 12/07/2026 |
| 9 |  BTSE |
BNB/USDT | $571.34 | $112,952,485 | 07:18:15 12/07/2026 |
| 10 |  BITmarkets |
BNB/USDT | $571.36 | $112,882,217 | 07:18:15 12/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $577.63 | $109,620,199 | 18:21:15 11/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $573.93 | $104,530,527 | 09:00:16 12/07/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $573.58 | $102,319,687 | 08:57:10 12/07/2026 |
| 14 |  BTCC |
BNB/USDT | $573.61 | $99,565,075 | 08:57:16 12/07/2026 |
| 15 |  WEEX |
BNB/USDT | $573.83 | $98,450,263 | 08:57:17 12/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $573.59 | $95,637,131 | 08:57:15 12/07/2026 |
| 17 |  CoinW |
BNB/USDT | $573.81 | $85,485,900 | 08:57:17 12/07/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $573.60 | $82,889,412 | 09:00:08 12/07/2026 |
| 19 |  Toobit |
BNB/USDT | $573.84 | $72,574,804 | 08:57:18 12/07/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.53 | $68,402,401 | 08:51:15 12/07/2026 |
| 21 |  BVOX |
BNB/USDT | $573.83 | $67,795,747 | 08:57:15 12/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $573.84 | $66,516,435 | 08:57:15 12/07/2026 |
| 23 |  BitxEX |
BNB/USDT | $573.75 | $64,206,894 | 09:00:09 12/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $573.54 | $58,567,401 | 08:57:08 12/07/2026 |
| 25 |  Grvt |
BNB/USDT | $571.22 | $55,462,927 | 07:39:22 12/07/2026 |
| 26 |  BiKing |
BNB/USDT | $573.60 | $50,469,361 | 08:57:16 12/07/2026 |
| 27 |  Batonex |
BNB/USDT | $573.96 | $48,450,789 | 09:00:16 12/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $573.48 | $47,548,958 | 09:00:17 12/07/2026 |
| 29 |  GroveX |
BNB/USDT | $573.90 | $46,379,262 | 08:54:11 12/07/2026 |
| 30 |  LBank |
BNB/USDT | $573.81 | $46,040,951 | 08:57:16 12/07/2026 |
| 31 |  KCEX |
BNB/USDT | $573.85 | $43,676,076 | 08:57:15 12/07/2026 |
| 32 |  Pionex |
BNB/BTC | $573.85 | $41,244,485 | 08:57:16 12/07/2026 |
| 33 | BiKing |
BNB/USDT | $573.56 | $40,814,931 | 08:57:17 12/07/2026 |
| 34 | Binance |
BNB/USDT | $573.50 | $40,814,359 | 08:56:52 12/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $573.89 | $40,445,882 | 09:00:15 12/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $573.70 | $37,712,428 | 09:00:12 12/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $573.59 | $37,556,995 | 09:00:07 12/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $573.63 | $37,556,920 | 09:00:09 12/07/2026 |
| 39 | Koinbay |
BNB/USDT | $573.60 | $37,441,815 | 08:51:08 12/07/2026 |
| 40 |  MSX |
BNB/USD | $574.04 | $33,798,935 | 09:03:17 12/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $573.87 | $27,858,675 | 09:00:17 12/07/2026 |
| 42 |  Websea |
BNB/USDT | $573.81 | $26,234,716 | 08:57:17 12/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $573.85 | $25,462,664 | 08:57:17 12/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $573.60 | $25,181,841 | 08:57:16 12/07/2026 |
| 45 |  CoinChief |
BNB/USDT | $573.57 | $23,638,527 | 08:57:08 12/07/2026 |
| 46 |  CoinP |
BNB/USDT | $573.94 | $23,307,160 | 09:00:15 12/07/2026 |
| 47 | Batonex |
BNB/USDT | $573.70 | $22,960,630 | 09:00:07 12/07/2026 |
| 48 |  ZKE |
BNB/USDT | $573.70 | $22,536,955 | 09:00:11 12/07/2026 |
| 49 | Binance |
BNB/USDC | $573.98 | $22,203,217 | 08:54:17 12/07/2026 |
| 50 |  Phemex |
BNB/USDT | $573.79 | $21,775,137 | 08:57:17 12/07/2026 |
| 51 |  KTX |
BNB/USDT | $573.89 | $21,337,287 | 09:00:15 12/07/2026 |
| 52 |  Bitbase |
BNB/USDT | $573.26 | $21,267,192 | 08:39:17 12/07/2026 |
| 53 |  YEX |
BNB/USDT | $573.83 | $20,503,385 | 08:57:16 12/07/2026 |
| 54 | BTCC |
BNB/USDT | $573.65 | $20,414,187 | 08:57:12 12/07/2026 |
| 55 |  4E |
BNB/USDT | $573.74 | $20,208,400 | 09:00:07 12/07/2026 |
| 56 |  AstralX |
BNB/USDT | $573.57 | $19,964,331 | 09:00:16 12/07/2026 |
| 57 | SunX |
BNB/USDT | $573.87 | $19,604,615 | 09:00:18 12/07/2026 |
| 58 |  Coinlocally |
BNB/USDT | $573.02 | $19,593,660 | 09:00:16 12/07/2026 |
| 59 |  IndoEx |
BTC/BNB | $64,087.74 | $18,841,375 | 08:57:07 12/07/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $573.91 | $18,539,440 | 09:00:17 12/07/2026 |
| 61 |  BitMart |
BNB/USDT | $573.59 | $18,140,849 | 08:57:08 12/07/2026 |
| 62 | Coinlocally |
BNB/USDT | $573.50 | $18,081,762 | 09:00:07 12/07/2026 |
| 63 |  Hibt |
BNB/USDT | $573.50 | $17,566,887 | 08:57:17 12/07/2026 |
| 64 |  ASTX |
BNB/USDT | $573.88 | $17,360,382 | 09:00:16 12/07/2026 |
| 65 | AstralX |
BNB/USDT | $572.98 | $17,279,566 | 09:00:23 12/07/2026 |
| 66 | idax exchange |
BNB/USDT | $573.87 | $17,040,829 | 09:00:18 12/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $573.87 | $17,038,459 | 09:00:15 12/07/2026 |
| 68 | WHXEX |
BNB/USDT | $573.72 | $17,010,360 | 08:51:16 12/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $573.14 | $16,108,415 | 08:57:25 12/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $573.88 | $15,982,136 | 09:00:16 12/07/2026 |
| 71 | FameEX |
BNB/USDT | $573.52 | $15,751,273 | 08:57:09 12/07/2026 |
| 72 |  XT.COM |
BNB/USDT | $573.58 | $15,690,495 | 08:57:10 12/07/2026 |
| 73 | CoinW |
BNB/USDT | $573.57 | $15,365,787 | 08:45:07 12/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $573.58 | $15,145,463 | 08:57:11 12/07/2026 |
| 75 | Toobit |
BNB/USDT | $573.57 | $14,755,556 | 08:57:13 12/07/2026 |
| 76 |  Bybit |
BNB/USDT | $573.02 | $14,484,114 | 08:54:16 12/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $573.61 | $14,271,234 | 09:00:11 12/07/2026 |
| 78 |  BingX |
BNB/USDT | $573.21 | $14,085,514 | 08:57:18 12/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $573.57 | $13,566,618 | 08:57:07 12/07/2026 |
| 80 |  Gate |
BNB/USDT | $573.22 | $13,214,968 | 08:54:20 12/07/2026 |
| 81 |  MEXC |
BNB/USDT | $573.62 | $12,843,051 | 08:57:16 12/07/2026 |
| 82 |  Aster |
BNB/USDT | $573.92 | $12,452,358 | 08:54:15 12/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $573.84 | $12,282,475 | 08:57:17 12/07/2026 |
| 84 |  UZX |
BNB/USDT | $573.73 | $11,897,975 | 08:54:07 12/07/2026 |
| 85 |  AEGET |
BNB/USDT | $573.84 | $11,779,033 | 08:57:16 12/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $572.75 | $11,658,523 | 08:57:16 12/07/2026 |
| 87 |  P2B |
BNB/USDT | $573.53 | $11,575,518 | 08:57:08 12/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $573.81 | $11,333,133 | 08:57:18 12/07/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/CTM | $573.60 | $11,180,415 | 08:56:54 12/07/2026 |
| 90 | WEEX |
BNB/USDT | $573.58 | $11,153,210 | 08:57:08 12/07/2026 |
| 91 | IBIT Global |
BNB/USDT | $573.63 | $11,072,605 | 09:00:12 12/07/2026 |
| 92 | BitradeX |
BNB/USDT | $573.84 | $10,797,505 | 08:57:15 12/07/2026 |
| 93 |  WOO X Pro |
BNB/USDT | $573.64 | $10,740,466 | 09:00:09 12/07/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $573.02 | $10,440,891 | 08:57:15 12/07/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $573.82 | $10,361,202 | 09:03:17 12/07/2026 |
| 96 |  Poloniex |
BNB/USDT | $573.65 | $9,817,950 | 08:59:53 12/07/2026 |
| 97 | BingX |
BNB/USDC | $573.38 | $9,774,472 | 08:57:18 12/07/2026 |
| 98 | CrypFine |
BNB/USDT | $573.67 | $9,654,990 | 08:54:10 12/07/2026 |
| 99 |  MGBX |
BNB/USDT | $573.79 | $9,416,355 | 08:57:17 12/07/2026 |
| 100 | LBank |
BNB/USDT | $573.53 | $9,031,477 | 08:57:08 12/07/2026 |
| 101 | Websea |
BNB/USDT | $573.43 | $8,841,883 | 08:57:13 12/07/2026 |
| 102 | WOO X Pro |
BNB/USDT | $573.86 | $8,780,656 | 09:00:16 12/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $573.23 | $8,355,283 | 08:57:15 12/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $573.88 | $8,228,442 | 09:00:15 12/07/2026 |
| 105 | MEXC |
BNB/USDT | $573.51 | $8,166,976 | 08:57:09 12/07/2026 |
| 106 |  XXKK |
BNB/USDT | $573.64 | $8,093,331 | 09:00:10 12/07/2026 |
| 107 |  AlphaX |
BNB/USDT | $573.60 | $7,921,492 | 09:00:10 12/07/2026 |
| 108 | Binance |
BNB/USD1 | $573.49 | $7,564,164 | 08:56:52 12/07/2026 |
| 109 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 110 | Ourbit |
BNB/USDT | $573.44 | $6,926,293 | 08:57:08 12/07/2026 |
| 111 | Ju.com |
BNB/USDT | $573.84 | $6,707,142 | 09:00:09 12/07/2026 |
| 112 |  Azbit |
BNB/USDT | $573.67 | $6,638,855 | 08:57:10 12/07/2026 |
| 113 | YUBIT |
BNB/USDT | $573.80 | $6,381,155 | 08:57:15 12/07/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $573.77 | $6,371,656 | 09:00:08 12/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $574.32 | $6,270,422 | 09:00:07 12/07/2026 |
| 116 |  HTX |
BNB/USDT | $574.31 | $6,268,872 | 08:59:24 12/07/2026 |
| 117 | Tapbit |
BNB/USDT | $573.53 | $6,137,013 | 08:57:11 12/07/2026 |
| 118 | BVOX |
BNB/USDT | $573.58 | $5,941,782 | 08:57:11 12/07/2026 |
| 119 |  BiFinance |
BNB/USDT | $573.53 | $5,920,994 | 08:57:10 12/07/2026 |
| 120 | Binance |
BNB/USDC | $573.52 | $5,816,648 | 08:56:52 12/07/2026 |
| 121 | CoinP |
BNB/USDT | $573.60 | $5,780,996 | 09:00:07 12/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $573.58 | $5,724,936 | 08:57:07 12/07/2026 |
| 123 | Binance |
BNB/ETH | $573.31 | $5,692,767 | 08:56:52 12/07/2026 |
| 124 |  KlicklX |
BNB/USDT | $573.75 | $5,517,415 | 09:00:12 12/07/2026 |
| 125 | AlphaX |
BNB/USDT | $573.38 | $5,139,145 | 09:00:17 12/07/2026 |
| 126 | OrangeX |
BNB/USDT | $573.42 | $5,003,522 | 08:57:19 12/07/2026 |
| 127 |  KuCoin |
BNB/USDT | $573.51 | $4,956,325 | 08:59:53 12/07/2026 |
| 128 | P2B |
BNB/ETH | $573.65 | $4,951,436 | 08:57:08 12/07/2026 |
| 129 | Binance |
BNB/U | $573.58 | $4,865,954 | 08:56:54 12/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $573.57 | $4,840,493 | 08:59:58 12/07/2026 |
| 131 | Gate |
BNB/USDT | $573.52 | $4,745,944 | 08:56:24 12/07/2026 |
| 132 |  BlockFin |
BNB/USDT | $573.95 | $4,543,271 | 09:00:15 12/07/2026 |
| 133 | YEX |
BNB/USDT | $573.70 | $4,439,905 | 09:00:08 12/07/2026 |
| 134 | Ulink |
BNB/USDT | $573.87 | $4,416,781 | 09:00:18 12/07/2026 |
| 135 | P2B |
BNB/USD | $573.89 | $4,381,584 | 08:57:08 12/07/2026 |
| 136 | Pionex |
BNB/USDT | $573.57 | $4,356,689 | 08:57:09 12/07/2026 |
| 137 |  Cofinex |
BNB/USDT | $573.08 | $4,302,450 | 09:00:15 12/07/2026 |
| 138 |  Bitget |
BNB/USDT | $573.27 | $4,299,294 | 08:54:15 12/07/2026 |
| 139 | YEX |
BNB/USD | $573.92 | $4,224,855 | 08:57:16 12/07/2026 |
| 140 | IndoEx |
BNB/BTC | $573.32 | $4,187,841 | 08:57:07 12/07/2026 |
| 141 |  BlueBit |
BNB/USDT | $573.70 | $4,176,192 | 09:00:09 12/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $573.74 | $4,065,284 | 09:00:09 12/07/2026 |
| 143 | ASTX |
BNB/USDT | $573.74 | $4,056,565 | 09:00:11 12/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $572.97 | $4,002,352 | 09:00:19 12/07/2026 |
| 145 |  Picol |
BNB/USDT | $573.67 | $3,840,320 | 09:00:09 12/07/2026 |
| 146 | Azbit |
BNB/USDC | $573.53 | $3,685,948 | 08:57:10 12/07/2026 |
| 147 |  EdgeX |
BNB/USD | $573.79 | $3,616,837 | 09:03:15 12/07/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $573.50 | $3,506,346 | 08:57:26 12/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $573.54 | $3,503,337 | 08:57:08 12/07/2026 |
| 150 | Pionex |
BNB/USDT | $573.83 | $3,394,155 | 08:57:16 12/07/2026 |
| 151 | Pionex |
BNB/ETH | $573.45 | $3,350,822 | 08:57:09 12/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $573.40 | $3,167,326 | 09:00:07 12/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $574.22 | $3,072,577 | 07:00:09 12/07/2026 |
| 154 |  OKX |
BNB/USDT | $573.32 | $3,067,520 | 08:56:23 12/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $571.54 | $3,040,859 | 07:18:08 12/07/2026 |
| 156 | BTSE |
BNB/USDT | $571.54 | $3,038,326 | 07:18:10 12/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $574.35 | $3,034,362 | 07:00:09 12/07/2026 |
| 158 | BITmarkets |
BNB/USD | $571.62 | $2,995,139 | 07:18:08 12/07/2026 |
| 159 | Picol |
BNB/ETH | $573.39 | $2,949,540 | 09:00:09 12/07/2026 |
| 160 | P2B |
BNB/USDC | $573.61 | $2,774,896 | 08:57:08 12/07/2026 |
| 161 | BlockFin |
BNB/USDT | $573.69 | $2,671,194 | 09:00:08 12/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $573.67 | $2,612,848 | 09:00:09 12/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $573.65 | $2,560,996 | 09:00:09 12/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,810.97 | $2,525,788 | 09:00:11 12/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $573.86 | $2,345,537 | 08:57:07 12/07/2026 |
| 166 |  Tebbit |
BNB/USDT | $573.68 | $2,303,548 | 09:00:13 12/07/2026 |
| 167 | XT.COM |
BNB/USD1 | $573.58 | $2,269,559 | 08:57:10 12/07/2026 |
| 168 | KuCoin |
BNB/USDT | $573.40 | $2,127,453 | 08:57:19 12/07/2026 |
| 169 |  Lighter |
BNB/USDC | $573.40 | $2,123,710 | 08:57:15 12/07/2026 |
| 170 |  VinDAX |
BNB/USDT | $573.57 | $2,089,785 | 09:00:11 12/07/2026 |
| 171 |  XBO.com |
BNB/USD | $573.30 | $2,024,462 | 09:00:07 12/07/2026 |
| 172 | GroveX |
BNB/FDUSD | $573.93 | $1,999,954 | 08:54:11 12/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $573.75 | $1,930,181 | 09:00:16 12/07/2026 |
| 174 | Bitspay |
BCH/BNB | $413.18 | $1,918,368 | 09:00:11 12/07/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $573.54 | $1,890,758 | 08:59:54 12/07/2026 |
| 176 | Bybit |
BNB/USDT | $573.57 | $1,890,420 | 08:54:09 12/07/2026 |
| 177 | YEX |
BNB/USDC | $573.93 | $1,787,251 | 08:57:16 12/07/2026 |
| 178 | MGBX |
BNB/USDT | $573.58 | $1,772,419 | 08:57:09 12/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $573.57 | $1,731,449 | 08:57:15 12/07/2026 |
| 180 |  BitTap |
BNB/USDT | $573.88 | $1,722,116 | 09:00:16 12/07/2026 |
| 181 | XT.COM |
BNB/USD | $573.88 | $1,717,348 | 08:57:40 12/07/2026 |
| 182 | Bitspay |
BTC/BNB | $64,071.14 | $1,704,511 | 09:00:11 12/07/2026 |
| 183 | IndoEx |
ETH/BNB | $1,806.01 | $1,658,602 | 08:57:07 12/07/2026 |
| 184 | WHXEX |
BNB/ETH | $573.32 | $1,648,840 | 09:00:09 12/07/2026 |
| 185 | Tapbit |
BNB/USDC | $573.53 | $1,641,795 | 08:57:11 12/07/2026 |
| 186 | Koinbay |
BNB/ETH | $573.44 | $1,638,119 | 08:51:08 12/07/2026 |
| 187 |  BloFin |
BNB/USDT | $573.73 | $1,596,996 | 08:57:08 12/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $573.79 | $1,585,137 | 08:57:16 12/07/2026 |
| 189 | TruBit Pro Exchange |
BNB/USDT | $573.70 | $1,582,169 | 09:00:07 12/07/2026 |
| 190 | GroveX |
BNB/USDC | $573.91 | $1,555,682 | 08:54:11 12/07/2026 |
| 191 |  Cryptomus |
BNB/USDT | $573.38 | $1,524,429 | 08:57:07 12/07/2026 |
| 192 |  BitKan |
BNB/USDT | $573.71 | $1,520,176 | 09:00:07 12/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $573.44 | $1,435,054 | 08:57:15 12/07/2026 |
| 194 | KTX |
BNB/USDT | $573.63 | $1,394,427 | 09:00:08 12/07/2026 |
| 195 |  LeveX |
BNB/USDT | $573.88 | $1,294,508 | 09:00:15 12/07/2026 |
| 196 | Bitspay |
BSV/BNB | $13.34 | $1,265,358 | 09:00:11 12/07/2026 |
| 197 |  AllinX |
BNB/USDT | $573.80 | $1,247,988 | 09:00:09 12/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $573.41 | $1,229,747 | 09:00:14 12/07/2026 |
| 199 | Hibt |
BNB/USDC | $573.52 | $1,162,800 | 08:57:11 12/07/2026 |
| 200 | Phemex |
BNB/USDT | $574.26 | $1,146,376 | 08:57:12 12/07/2026 |
| 201 |  BitDelta |
BNB/USDC | $573.62 | $1,139,648 | 08:57:11 12/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $573.54 | $1,120,143 | 08:57:08 12/07/2026 |
| 203 | BitDelta |
BNB/USDT | $573.62 | $1,117,740 | 08:57:11 12/07/2026 |
| 204 |  SunX |
BNB/USDT | $578.89 | $1,106,016 | 09:03:16 12/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.55 | $1,070,956 | 08:59:44 12/07/2026 |
| 206 | Bitbase |
BNB/USDT | $572.49 | $1,066,880 | 08:30:10 12/07/2026 |
| 207 | Binance |
BNB/BTC | $573.50 | $1,062,148 | 08:56:54 12/07/2026 |
| 208 | EasiCoin |
BNB/USD1 | $573.62 | $1,056,421 | 09:00:09 12/07/2026 |
| 209 | BingX |
BNB/USDT | $573.73 | $1,012,564 | 08:54:08 12/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.55 | $1,009,700 | 08:59:44 12/07/2026 |
| 211 | ZKE |
BNB/ETH | $573.39 | $989,427 | 09:00:11 12/07/2026 |
| 212 |  Extended |
BNB/USD | $572.99 | $980,782 | 09:03:16 12/07/2026 |
| 213 | KCEX |
BNB/USDT | $573.52 | $943,629 | 08:57:10 12/07/2026 |
| 214 |  BYDFi |
BNB/USDT | $573.61 | $934,749 | 08:54:11 12/07/2026 |
| 215 | idax exchange |
BNB/USDC | $573.70 | $934,144 | 09:00:12 12/07/2026 |
| 216 | WHXEX |
BNB/USDC | $573.64 | $931,986 | 09:00:09 12/07/2026 |
| 217 | Blockfinex |
BNB/USDC | $573.63 | $931,939 | 09:00:07 12/07/2026 |
| 218 | Koinbay |
BNB/USDC | $573.54 | $927,060 | 08:51:08 12/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $573.78 | $897,557 | 09:03:15 12/07/2026 |
| 220 | CoinUp.io |
BNB/USDT | $573.84 | $880,278 | 08:57:17 12/07/2026 |
| 221 |  Bilaxy |
BNB/USDT | $573.79 | $860,270 | 09:00:07 12/07/2026 |
| 222 | Bitunix |
BNB/USDT | $573.56 | $835,957 | 08:57:11 12/07/2026 |
| 223 | P2B |
BNB/BTC | $573.74 | $818,139 | 08:57:08 12/07/2026 |
| 224 |  Blynex |
BNB/USDT | $573.73 | $816,372 | 08:54:11 12/07/2026 |
| 225 | Bitunix |
BNB/USD | $573.95 | $778,666 | 08:57:17 12/07/2026 |
| 226 | Bitspay |
USDT/BNB | $1.00 | $772,797 | 09:00:11 12/07/2026 |
| 227 | HTX |
BNB/USDT | $573.49 | $767,586 | 08:51:25 12/07/2026 |
| 228 | Biconomy.com |
BNB/USDC | $573.61 | $704,161 | 08:57:08 12/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $573.54 | $685,980 | 08:55:52 12/07/2026 |
| 230 |  KoinBX |
BNB/INR | $598.10 | $684,411 | 09:00:09 12/07/2026 |
| 231 | Bitrue |
BNB/USDT | $573.57 | $683,051 | 08:57:11 12/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $573.62 | $671,326 | 08:57:11 12/07/2026 |
| 233 |  CoinTR |
BNB/USDT | $573.92 | $669,744 | 08:57:11 12/07/2026 |
| 234 | Binance |
BNB/FDUSD | $573.72 | $666,795 | 08:56:42 12/07/2026 |
| 235 | KoinBX |
BNB/USDT | $573.82 | $654,521 | 09:00:09 12/07/2026 |
| 236 | VinDAX |
BNB/BTC | $573.44 | $641,975 | 09:00:11 12/07/2026 |
| 237 | IndoEx |
BNB/ETH | $573.31 | $628,461 | 08:57:07 12/07/2026 |
| 238 | Bitget |
BNB/USDT | $573.77 | $624,788 | 08:54:08 12/07/2026 |
| 239 | CoinTR |
BNB/TRY | $572.70 | $621,207 | 08:57:11 12/07/2026 |
| 240 | BYDFi |
BNB/USDT | $573.89 | $610,472 | 09:00:15 12/07/2026 |
| 241 | MGBX |
BNB/USDC | $573.61 | $603,332 | 08:57:09 12/07/2026 |
| 242 | idax exchange |
BNB/BTC | $573.67 | $597,451 | 09:00:12 12/07/2026 |
| 243 | WHXEX |
BNB/BTC | $573.60 | $594,937 | 09:00:09 12/07/2026 |
| 244 | BloFin |
BNB/USDT | $573.61 | $582,184 | 08:48:16 12/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $573.02 | $575,309 | 09:03:17 12/07/2026 |
| 246 | Zoomex |
BNB/USDT | $573.32 | $567,281 | 08:57:16 12/07/2026 |
| 247 | ZKE |
BNB/USDC | $573.70 | $559,261 | 09:00:11 12/07/2026 |
| 248 | Bitrue |
BNB/ADA | $573.58 | $530,580 | 08:57:11 12/07/2026 |
| 249 | Azbit |
SOL/BNB | $76.69 | $527,603 | 08:57:10 12/07/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $573.93 | $527,559 | 08:57:15 12/07/2026 |
| 251 |  BigONE |
BNB/USDT | $571.61 | $520,412 | 08:57:19 12/07/2026 |
| 252 |  Orderly |
BNB/USDC | $573.87 | $516,743 | 09:03:16 12/07/2026 |
| 253 |  MemeMax |
BNB/USDC | $573.45 | $516,676 | 09:03:15 12/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $573.41 | $508,869 | 08:57:11 12/07/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $573.56 | $501,784 | 08:56:29 12/07/2026 |
| 256 | Binance |
SOL/BNB | $76.79 | $500,532 | 08:56:52 12/07/2026 |
| 257 |  Tokpie |
BNB/USDT | $572.37 | $497,543 | 09:00:10 12/07/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $573.86 | $488,937 | 09:00:09 12/07/2026 |
| 259 |  CoinEx |
BNB/USDT | $573.62 | $483,860 | 08:59:23 12/07/2026 |
| 260 | Phemex |
BNB/USDC | $573.79 | $478,903 | 08:57:12 12/07/2026 |
| 261 | IndoEx |
BNB/USDT | $573.57 | $467,713 | 08:57:07 12/07/2026 |
| 262 |  Bitcoiva |
BNB/INR | $598.28 | $455,805 | 09:00:08 12/07/2026 |
| 263 | LBank |
BNB/USD1 | $573.61 | $452,769 | 08:57:08 12/07/2026 |
| 264 | IndoEx |
LTC/BNB | $44.73 | $443,675 | 08:57:07 12/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $573.35 | $442,852 | 09:03:15 12/07/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $573.57 | $427,835 | 09:00:09 12/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $573.46 | $411,997 | 08:57:11 12/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $573.43 | $411,982 | 08:57:11 12/07/2026 |
| 269 |  Changelly |
BNB/ETH | $573.50 | $407,616 | 09:00:07 12/07/2026 |
| 270 |  Mars Exchange |
BNB/USDT | $573.61 | $399,513 | 09:00:07 12/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.58 | $395,670 | 08:59:37 12/07/2026 |
| 272 | Binance |
BNB/TRY | $572.64 | $388,058 | 08:56:52 12/07/2026 |
| 273 | VinDAX |
BNB/ETH | $573.21 | $368,062 | 09:00:11 12/07/2026 |
| 274 | KoinBX |
BNB/ETH | $573.55 | $365,962 | 09:00:09 12/07/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.70 | $364,407 | 08:59:49 12/07/2026 |
| 276 |  Binance TR |
BNB/TRY | $572.64 | $361,700 | 08:57:09 12/07/2026 |
| 277 | YEX |
BNB/USDC | $573.70 | $350,062 | 09:00:08 12/07/2026 |
| 278 | KCEX |
BNB/USDC | $573.57 | $349,986 | 08:57:10 12/07/2026 |
| 279 | Blynex |
BNB/EUR | $573.42 | $349,219 | 08:54:11 12/07/2026 |
| 280 |  NexDAX |
BNB/USDT | $573.80 | $346,719 | 09:00:13 12/07/2026 |
| 281 | Bitspay |
LTC/BNB | $44.61 | $345,389 | 09:00:11 12/07/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.68 | $340,723 | 08:59:50 12/07/2026 |
| 283 |  Coincall |
BNB/USD | $573.94 | $331,652 | 09:03:15 12/07/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $573.99 | $328,386 | 08:54:12 12/07/2026 |
| 285 | Tebbit |
BNB/USDT | $573.87 | $318,665 | 09:00:18 12/07/2026 |
| 286 | KuCoin |
BNB/KCS | $573.63 | $309,106 | 08:59:23 12/07/2026 |
| 287 |  Kraken |
BNB/USD | $573.44 | $306,224 | 08:59:54 12/07/2026 |
| 288 | Bitunix |
BNB/USDC | $573.86 | $306,115 | 08:57:17 12/07/2026 |
| 289 |  Cryptonex |
BNB/USDT | $573.57 | $299,557 | 09:00:13 12/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $573.64 | $297,593 | 09:00:08 12/07/2026 |
| 291 | FMFW.io |
BNB/USD | $573.50 | $297,581 | 08:57:11 12/07/2026 |
| 292 | HitBTC |
BNB/USDT | $573.49 | $297,570 | 08:57:11 12/07/2026 |
| 293 | Changelly |
BNB/USDT | $573.64 | $297,559 | 09:00:07 12/07/2026 |
| 294 |  PointPay |
BNB/USDT | $573.34 | $282,798 | 08:57:08 12/07/2026 |
| 295 | NexDAX |
BNB/BTC | $573.44 | $281,710 | 09:00:13 12/07/2026 |
| 296 |  COINSPACE |
BNB/USDT | $573.92 | $280,386 | 09:00:10 12/07/2026 |
| 297 |  De1 |
BNB/USDT | $571.02 | $277,559 | 08:57:11 12/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $574.18 | $271,818 | 07:00:09 12/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $571.64 | $267,210 | 07:18:08 12/07/2026 |
| 300 | IndoEx |
XRP/BNB | $1.10 | $259,902 | 08:57:07 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,030,855 với tỷ giá $573.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.