Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,620,921,671,254 Khối lượng (24h): $74,802,015,788 Thị phần: BTC: 58.6%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 04:13:00 18/09/2026
Giá BNB (BNB)
$733.70 1.94%
0.009599 BTC Mua: 19,032,523 đ. Bán: 18,952,247 đ
Thấp: $712.90 Cao: $734.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $734.11 $419,020,997 04:00:08 18/09/2026
2 CrypFine CrypFine BNB/USDT $734.69 $345,521,234 04:00:19 18/09/2026
3 Binance Binance BNB/USDT $734.78 $306,153,019 03:54:16 18/09/2026
4 OrangeX OrangeX BNB/USDT $734.87 $235,157,324 03:57:15 18/09/2026
5 Tapbit Tapbit BNB/USDT $734.50 $228,480,467 03:57:15 18/09/2026
6 Deepcoin Deepcoin BNB/USDT $734.41 $217,973,653 03:57:15 18/09/2026
7 CoinUp.io CoinUp.io BNB/USDT $734.28 $211,705,743 03:57:11 18/09/2026
8 WEEX WEEX BNB/USDT $734.87 $186,430,387 03:57:17 18/09/2026
9 KCEX KCEX BNB/USDT $734.99 $167,558,553 04:00:15 18/09/2026
10 BTCC BTCC BNB/USDT $734.21 $150,635,298 03:57:16 18/09/2026
11 CoinW CoinW BNB/USDT $734.93 $146,404,561 03:57:18 18/09/2026
12 Ulink Ulink BNB/USDT $733.96 $129,656,911 04:06:10 18/09/2026
13 SunX SunX BNB/USDT $733.95 $129,654,888 04:06:10 18/09/2026
14 Biconomy.com Biconomy.com BNB/USDT $734.54 $117,647,447 03:54:15 18/09/2026
15 Deepcoin Deepcoin BNB/USDT $734.21 $112,653,790 03:57:07 18/09/2026
16 FameEX FameEX BNB/USDT $734.88 $105,589,637 03:57:21 18/09/2026
17 BiKing BiKing BNB/USDT $734.21 $94,150,748 04:03:16 18/09/2026
18 Toobit Toobit BNB/USDT $734.87 $93,194,308 03:57:16 18/09/2026
19 Binance Binance BNB/USDT $734.34 $91,771,581 03:56:54 18/09/2026
20 Batonex Batonex BNB/USDT $734.41 $89,588,600 04:03:16 18/09/2026
21 IBIT Global IBIT Global BNB/USDT $734.08 $88,508,293 04:03:16 18/09/2026
22 CEEX exchange CEEX exchange BNB/USDT $733.65 $78,368,376 04:06:08 18/09/2026
23 Azbit Azbit BNB/USDC $734.32 $74,113,205 03:57:07 18/09/2026
24 MSX MSX BNB/USD $734.73 $71,412,672 04:09:17 18/09/2026
25 CZR Exchange CZR Exchange BNB/USDT $734.44 $69,382,577 04:06:17 18/09/2026
26 Pionex Pionex BNB/BTC $734.82 $66,705,791 03:57:16 18/09/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $734.42 $54,005,696 04:03:15 18/09/2026
28 Binance Binance BNB/USDC $734.65 $52,675,606 03:54:16 18/09/2026
29 Websea Websea BNB/USDT $734.91 $49,135,859 04:00:16 18/09/2026
30 Ourbit Ourbit BNB/USDT $734.86 $48,412,671 03:57:17 18/09/2026
31 AstralX AstralX BNB/USDT $733.94 $48,313,792 04:03:10 18/09/2026
32 Azbit Azbit BNB/USDT $734.11 $47,093,065 03:57:07 18/09/2026
33 BTCC BTCC BNB/USDT $734.10 $45,859,985 03:57:08 18/09/2026
34 4E 4E BNB/USDT $734.29 $45,432,035 03:57:10 18/09/2026
35 BitxEX BitxEX BNB/USDT $733.89 $45,302,996 04:03:12 18/09/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $734.40 $42,888,439 04:06:16 18/09/2026
37 Phemex Phemex BNB/USDT $734.89 $40,874,394 03:57:16 18/09/2026
38 Gate Gate BNB/USDT $734.15 $39,555,040 03:57:20 18/09/2026
39 BVOX BVOX BNB/USDT $734.22 $37,647,046 03:57:15 18/09/2026
40 FameEX FameEX BNB/USDT $734.21 $37,258,375 03:57:07 18/09/2026
41 XT.COM XT.COM BNB/USDT $734.28 $35,001,333 03:57:08 18/09/2026
42 AEGET AEGET BNB/USDT $734.41 $34,922,914 04:06:16 18/09/2026
43 Toobit Toobit BNB/USDT $734.29 $34,915,973 03:57:09 18/09/2026
44 YEX YEX BNB/USDT $734.39 $34,835,825 04:06:16 18/09/2026
45 Hotcoin Hotcoin BNB/USDT $734.26 $33,599,939 03:57:28 18/09/2026
46 GroveX GroveX BNB/USDT $734.23 $33,316,445 04:06:12 18/09/2026
47 Bybit Bybit BNB/USDT $733.83 $33,178,995 03:54:17 18/09/2026
48 IndoEx IndoEx BTC/BNB $76,481.88 $32,322,678 04:03:07 18/09/2026
49 LBank LBank BNB/USDT $734.88 $31,858,270 03:57:15 18/09/2026
50 Bitunix Bitunix BNB/USDT $734.78 $31,741,423 03:54:16 18/09/2026
51 Blockfinex Blockfinex BNB/USDT $725.82 $31,286,110 08:57:15 17/09/2026
52 Grvt Grvt BNB/USDT $728.80 $30,940,527 01:27:16 18/09/2026
53 Koinbay Koinbay BNB/USDT $734.91 $30,072,133 04:00:15 18/09/2026
54 idax exchange idax exchange BNB/USDT $734.46 $29,851,123 04:06:18 18/09/2026
55 WHXEX WHXEX BNB/USDT $734.41 $29,847,962 04:03:16 18/09/2026
56 CoinW CoinW BNB/USDT $733.74 $29,761,828 03:45:07 18/09/2026
57 EdgeX EdgeX BNB/USDC $734.32 $29,370,588 04:09:16 18/09/2026
58 CoinChief CoinChief BNB/USDT $734.38 $28,485,513 04:00:12 18/09/2026
59 DigiFinex DigiFinex BNB/USDT $734.42 $28,220,511 04:03:16 18/09/2026
60 Batonex Batonex BNB/USDT $733.93 $27,667,647 04:03:07 18/09/2026
61 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
62 Tapbit Tapbit BNB/USDT $734.20 $27,113,726 03:57:07 18/09/2026
63 LBank LBank BNB/USDT $734.22 $26,966,230 03:57:08 18/09/2026
64 BiFinance BiFinance BNB/USDT $734.31 $26,792,559 03:57:10 18/09/2026
65 Hibt Hibt BNB/USDT $734.36 $26,720,172 03:57:17 18/09/2026
66 UZX UZX BNB/USDT $734.13 $26,471,193 03:54:10 18/09/2026
67 KTX KTX BNB/USDT $734.47 $25,953,253 04:06:15 18/09/2026
68 BingX BingX BNB/USDT $734.40 $25,631,167 03:57:17 18/09/2026
69 BitradeX BitradeX BNB/USDT $733.91 $25,398,328 04:03:07 18/09/2026
70 YUBIT YUBIT BNB/USDT $734.28 $25,096,530 03:57:07 18/09/2026
71 CoinP CoinP BNB/USDT $735.49 $24,972,413 04:03:15 18/09/2026
72 OrangeX OrangeX BNB/USDT $734.21 $24,920,943 03:57:08 18/09/2026
73 EasiCoin EasiCoin BNB/USDT $734.48 $24,852,031 04:06:15 18/09/2026
74 OneBullEx OneBullEx BNB/USDT $734.42 $24,569,648 04:03:17 18/09/2026
75 Blockfinex Blockfinex BNB/USDT $718.87 $24,039,927 17:27:10 15/09/2026
76 Aivora Exchange Aivora Exchange BNB/USDT $733.83 $23,877,418 04:06:09 18/09/2026
77 Poloniex Poloniex BNB/USDT $734.23 $22,991,276 03:59:23 18/09/2026
78 IBIT Global IBIT Global BNB/USDT $733.90 $22,919,211 04:03:11 18/09/2026
79 Koinbay Koinbay BNB/USDT $734.40 $22,701,522 04:00:11 18/09/2026
80 idax exchange idax exchange BNB/USDT $733.81 $22,394,805 04:06:11 18/09/2026
81 AstralX AstralX BNB/USDT $733.74 $21,701,119 04:03:15 18/09/2026
82 CrypFine CrypFine BNB/USDT $734.31 $21,694,819 04:00:09 18/09/2026
83 Binance Binance BNB/USD1 $734.38 $21,308,848 03:56:54 18/09/2026
84 Websea Websea BNB/USDT $734.40 $19,846,451 03:57:09 18/09/2026
85 MEXC MEXC BNB/USDT $734.14 $18,432,704 03:57:08 18/09/2026
86 BASEKX BASEKX BNB/USDT $734.41 $18,191,335 04:03:16 18/09/2026
87 Zoomex Zoomex BNB/USDT $734.10 $18,111,255 03:57:16 18/09/2026
88 BitradeX BitradeX BNB/USDT $735.04 $18,053,340 04:00:15 18/09/2026
89 x.me Exchange x.me Exchange BNB/USDT $735.06 $17,985,076 04:00:19 18/09/2026
90 WhiteBIT WhiteBIT BNB/USDT $733.62 $17,847,528 03:57:15 18/09/2026
91 MGBX MGBX BNB/USDT $734.87 $17,487,128 03:57:17 18/09/2026
92 BitDelta BitDelta BNB/USDT $734.25 $17,094,719 03:57:07 18/09/2026
93 Biconomy.com Biconomy.com BNB/USDT $734.17 $16,953,087 03:54:07 18/09/2026
94 BitDelta BitDelta BNB/USDC $734.35 $16,396,944 03:57:07 18/09/2026
95 Ourbit Ourbit BNB/USDT $734.20 $16,382,980 03:57:11 18/09/2026
96 XXKK XXKK BNB/USDT $733.76 $15,812,068 04:06:07 18/09/2026
97 Bitbaby Bitbaby BNB/USDT $733.78 $15,621,217 04:03:16 18/09/2026
98 BlockFin BlockFin BNB/USDT $733.84 $15,519,881 04:06:10 18/09/2026
99 Hibt Hibt BNB/USDT $734.30 $15,415,946 03:57:11 18/09/2026
100 KuCoin KuCoin BNB/USDT $734.15 $14,932,964 03:59:23 18/09/2026
101 ZKE ZKE BNB/USDT $734.07 $13,435,609 04:03:10 18/09/2026
102 P2B P2B BNB/USDC $733.45 $13,299,257 03:48:07 18/09/2026
103 DigiFinex DigiFinex BNB/USDT $733.93 $13,094,959 04:03:10 18/09/2026
104 Aster Aster BNB/USDT $734.55 $13,024,176 03:54:15 18/09/2026
105 SunX SunX BNB/USDT $734.41 $13,018,180 04:06:18 18/09/2026
106 ASTX ASTX BNB/USDT $734.41 $12,326,889 04:06:16 18/09/2026
107 BingX BingX BNB/USDC $734.45 $12,303,302 03:57:17 18/09/2026
108 BlockFin BlockFin BNB/USDT $734.38 $11,948,365 04:06:15 18/09/2026
109 HyperPay Futures HyperPay Futures BNB/USDT $734.29 $11,822,920 04:09:17 18/09/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $734.10 $11,638,548 03:59:45 18/09/2026
111 Binance Binance BNB/U $734.36 $11,446,147 03:56:54 18/09/2026
112 Binance Binance BNB/USDC $734.33 $11,193,872 03:56:54 18/09/2026
113 YEX YEX BNB/USDT $733.83 $11,145,037 04:06:08 18/09/2026
114 Bitbase Bitbase BNB/USDT $733.75 $10,919,663 03:51:17 18/09/2026
115 Hyperliquid Hyperliquid BNB/USDC $735.14 $10,363,876 03:57:26 18/09/2026
116 YEX YEX BNB/USD $734.68 $10,008,735 04:06:16 18/09/2026
117 Gate Gate BNB/USDT $734.26 $9,990,569 03:59:24 18/09/2026
118 YUBIT YUBIT BNB/USDT $734.87 $9,599,690 03:57:15 18/09/2026
119 AlphaX AlphaX BNB/USDT $733.98 $9,275,723 04:03:20 18/09/2026
120 ASTX ASTX BNB/USDT $733.83 $9,191,030 04:06:12 18/09/2026
121 BloFin BloFin BNB/USDT $734.14 $9,183,097 03:57:11 18/09/2026
122 SuperEx SuperEx BNB/USDT $734.32 $9,182,545 03:57:11 18/09/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $733.96 $9,023,957 04:06:07 18/09/2026
124 P2B P2B BNB/USDT $733.45 $8,954,107 03:48:07 18/09/2026
125 WEEX WEEX BNB/USDT $734.29 $8,893,113 03:57:11 18/09/2026
126 Variational Variational BNB/USDC $733.60 $8,876,809 04:09:16 18/09/2026
127 Gems Trade Gems Trade BNB/USDT $733.95 $8,681,776 04:06:10 18/09/2026
128 OKX OKX BNB/USDT $734.55 $8,658,244 03:56:54 18/09/2026
129 MEXC MEXC BNB/USDT $736.23 $8,610,066 03:57:16 18/09/2026
130 BitMart BitMart BNB/USDT $733.82 $8,373,467 04:06:10 18/09/2026
131 Pionex Pionex BNB/USDT $734.28 $8,346,299 03:57:08 18/09/2026
132 Cofinex Cofinex BNB/USDT $733.36 $7,695,029 04:06:17 18/09/2026
133 CoinP CoinP BNB/USDT $733.94 $7,666,260 04:03:10 18/09/2026
134 Bitget Bitget BNB/USDT $733.75 $7,600,921 03:57:16 18/09/2026
135 Picol Picol BNB/USDT $733.91 $7,388,764 04:03:10 18/09/2026
136 IndoEx IndoEx BNB/BTC $733.96 $7,277,770 04:03:07 18/09/2026
137 Pionex Pionex BNB/USDT $734.90 $7,052,155 03:57:16 18/09/2026
138 BTSE BTSE BNB/USDT $734.54 $6,817,317 03:57:15 18/09/2026
139 P2B P2B BNB/BTC $733.61 $6,696,669 03:48:07 18/09/2026
140 B2Z Exchange B2Z Exchange BNB/USD $734.32 $6,496,766 04:06:15 18/09/2026
141 BITmarkets BITmarkets BNB/USDT $734.01 $6,482,432 04:03:15 18/09/2026
142 Ulink Ulink BNB/USDT $734.41 $6,466,624 04:06:18 18/09/2026
143 AIA Exchange AIA Exchange BNB/USDT $734.03 $6,449,722 04:03:10 18/09/2026
144 XT.COM XT.COM BNB/USD1 $734.30 $6,370,286 03:57:08 18/09/2026
145 KuCoin KuCoin BNB/USDT $734.24 $6,318,318 03:57:19 18/09/2026
146 Bitcastle Bitcastle BNB/USDT $733.74 $6,146,773 04:03:18 18/09/2026
147 Binance Binance BNB/BTC $734.20 $6,135,667 03:56:54 18/09/2026
148 Bitcastle Bitcastle BNB/USDT $733.93 $6,000,974 04:03:11 18/09/2026
149 BiFinance BiFinance BNB/ETH $734.08 $5,903,811 03:57:10 18/09/2026
150 Coinstore Coinstore BNB/USDT $734.23 $5,851,321 04:03:07 18/09/2026
151 AlphaX AlphaX BNB/USDT $733.74 $5,277,926 04:03:09 18/09/2026
152 BlueBit BlueBit BNB/USDT $734.23 $5,121,239 04:06:12 18/09/2026
153 Tebbit Tebbit BNB/USDT $733.86 $4,991,478 04:06:07 18/09/2026
154 BitMart BitMart BNB/USDT $734.40 $4,881,537 04:06:16 18/09/2026
155 Biconomy.com Biconomy.com BNB/USD1 $734.18 $4,755,770 03:54:07 18/09/2026
156 P2B P2B BNB/ETH $733.39 $4,713,032 03:48:07 18/09/2026
157 Binance Binance BNB/ETH $734.12 $4,660,190 03:56:54 18/09/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $734.12 $4,657,524 03:58:53 18/09/2026
159 CZR Exchange CZR Exchange BNB/USDT $733.82 $4,609,163 04:06:11 18/09/2026
160 BiKing BiKing BNB/USDT $733.90 $4,601,193 04:03:11 18/09/2026
161 Cryptomus Cryptomus BNB/USDT $734.13 $4,518,938 03:57:07 18/09/2026
162 Bitspay Bitspay ETH/BNB $2,452.42 $4,267,587 04:03:10 18/09/2026
163 WOO X Pro WOO X Pro BNB/USDT $733.89 $4,257,203 04:03:07 18/09/2026
164 Tapbit Tapbit BNB/USDC $734.13 $4,127,850 03:57:07 18/09/2026
165 BingX BingX BNB/USD $735.12 $4,117,592 03:57:17 18/09/2026
166 Bybit Bybit BNB/USDT $734.26 $4,082,778 03:54:08 18/09/2026
167 EasiCoin EasiCoin BNB/USDT $733.85 $3,992,640 04:06:11 18/09/2026
168 Bitbaby Bitbaby BNB/USDT $734.00 $3,947,404 04:03:08 18/09/2026
169 Bitspay Bitspay BCH/BNB $412.22 $3,919,342 04:03:10 18/09/2026
170 Bitbase Bitbase BNB/USDT $733.42 $3,894,388 03:48:10 18/09/2026
171 YEX YEX BNB/USDC $734.44 $3,778,912 04:06:16 18/09/2026
172 MGBX MGBX BNB/USDT $734.28 $3,693,646 03:57:08 18/09/2026
173 Bitspay Bitspay BTC/BNB $76,459.27 $3,383,503 04:03:10 18/09/2026
174 HTX HTX BNB/USDT $734.25 $3,363,884 03:39:19 18/09/2026
175 GroveX GroveX BNB/USDC $733.99 $3,333,218 04:06:12 18/09/2026
176 KlicklX KlicklX BNB/USDT $734.47 $3,325,876 04:06:08 18/09/2026
177 Biconomy.com Biconomy.com BNB/USDC $734.21 $3,293,322 03:54:07 18/09/2026
178 Hotcoin Hotcoin BNB/USDT $734.12 $3,162,421 03:57:10 18/09/2026
179 Tothemoon Tothemoon BNB/USDT $734.22 $3,046,854 04:03:15 18/09/2026
180 Lighter Lighter BNB/USDC $734.87 $3,012,234 04:00:15 18/09/2026
181 Bitbaby Bitbaby BNB/USDC $734.71 $3,011,463 04:03:16 18/09/2026
182 Bitbase Bitbase BNB/USDC $733.73 $3,001,084 03:51:17 18/09/2026
183 Feather Exchange Feather Exchange BNB/USDT $733.85 $2,933,927 04:06:07 18/09/2026
184 Coinbase Exchange Coinbase Exchange BNB/USD $734.23 $2,920,624 03:56:29 18/09/2026
185 IndoEx IndoEx ETH/BNB $2,450.43 $2,885,652 04:03:07 18/09/2026
186 Bitspay Bitspay BSV/BNB $16.32 $2,862,399 04:03:10 18/09/2026
187 Bitrue Bitrue BNB/USDT $734.68 $2,804,152 04:00:17 18/09/2026
188 BitTap BitTap BNB/USDT $734.39 $2,768,030 04:03:16 18/09/2026
189 WOO X Pro WOO X Pro BNB/USDT $734.39 $2,553,020 04:03:15 18/09/2026
190 x.me Exchange x.me Exchange BNB/USDT $734.45 $2,542,713 04:00:09 18/09/2026
191 Blynex Blynex BNB/USDT $735.52 $2,469,037 04:03:10 18/09/2026
192 Pionex Pionex BNB/ETH $733.91 $2,448,182 03:57:08 18/09/2026
193 GroveX GroveX BNB/FDUSD $734.34 $2,413,222 04:06:12 18/09/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $733.93 $2,351,335 03:59:53 18/09/2026
195 BitKan BitKan BNB/USDT $733.95 $2,329,003 04:03:07 18/09/2026
196 BingX BingX BNB/USDT $734.29 $2,326,574 03:57:07 18/09/2026
197 Bitget Bitget BNB/USDT $734.41 $2,295,945 03:59:19 18/09/2026
198 Hibt Hibt BNB/USDC $734.29 $2,236,090 03:57:11 18/09/2026
199 Kraken Kraken BNB/USD $734.20 $2,205,262 03:59:23 18/09/2026
200 Extended Extended BNB/USD $734.25 $2,181,338 04:09:16 18/09/2026
201 Picol Picol BNB/ETH $734.13 $2,158,974 04:03:10 18/09/2026
202 VinDAX VinDAX BNB/USDT $734.69 $2,126,707 04:03:11 18/09/2026
203 Bitunix Bitunix BNB/USDT $734.14 $1,904,195 03:54:07 18/09/2026
204 Koinbay Koinbay BNB/USDC $734.39 $1,900,776 04:00:11 18/09/2026
205 CoinUp.io CoinUp.io BNB/USDT $734.87 $1,896,058 03:57:17 18/09/2026
206 idax exchange idax exchange BNB/USDC $733.84 $1,887,195 04:06:11 18/09/2026
207 Blockfinex Blockfinex BNB/USDC $718.89 $1,885,960 17:27:10 15/09/2026
208 XT.COM XT.COM BNB/USD $735.09 $1,843,017 03:57:42 18/09/2026
209 Binance Binance BNB/FDUSD $734.35 $1,836,082 03:56:54 18/09/2026
210 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
211 Phemex Phemex BNB/USDT $733.48 $1,770,618 03:57:08 18/09/2026
212 LeveX LeveX BNB/USDT $734.42 $1,634,938 04:03:15 18/09/2026
213 Bilaxy Bilaxy BNB/USDT $573.84 $1,628,809 04:03:08 18/09/2026
214 CRMClick CRMClick BNB/USDT $734.14 $1,623,671 04:06:08 18/09/2026
215 HTX HTX BNB/USDT $734.53 $1,622,511 03:59:54 18/09/2026
216 Bitrue Bitrue BNB/RLUSD $734.36 $1,555,684 04:00:08 18/09/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $734.10 $1,463,190 03:58:50 18/09/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $733.24 $1,411,464 04:03:11 18/09/2026
219 KCEX KCEX BNB/USDT $734.33 $1,410,046 04:00:07 18/09/2026
220 BYDFi BYDFi BNB/USDT $734.31 $1,408,033 03:57:07 18/09/2026
221 MGBX MGBX BNB/USDC $734.30 $1,407,823 03:57:08 18/09/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $734.42 $1,380,089 03:59:14 18/09/2026
223 BloFin BloFin BNB/USDT $734.86 $1,374,803 03:57:22 18/09/2026
224 LBank LBank BNB/USD1 $734.29 $1,366,994 03:57:08 18/09/2026
225 Bitspay Bitspay USDT/BNB $0.9992 $1,362,334 04:03:10 18/09/2026
226 B2Z Exchange B2Z Exchange BNB/USD $734.00 $1,359,991 04:06:10 18/09/2026
227 BITmarkets BITmarkets BNB/USD $734.15 $1,357,174 04:03:07 18/09/2026
228 Bitrue Bitrue BNB/ADA $734.34 $1,328,597 04:00:08 18/09/2026
229 Koinbay Koinbay BNB/ETH $734.49 $1,276,334 04:00:11 18/09/2026
230 Bitrue Bitrue BNB/USDT $734.39 $1,268,522 04:00:08 18/09/2026
231 BTSE BTSE BNB/USDT $734.23 $1,252,412 03:57:07 18/09/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $734.45 $1,246,647 03:57:14 18/09/2026
233 Zoomex Zoomex BNB/USDT $733.49 $1,222,077 03:51:07 18/09/2026
234 EVEDEX EVEDEX BNB/USD $734.19 $1,222,021 04:09:16 18/09/2026
235 B2Z Exchange B2Z Exchange BNB/USDT $733.85 $1,206,598 04:06:10 18/09/2026
236 BITmarkets BITmarkets BNB/USDT $733.96 $1,203,495 04:03:07 18/09/2026
237 Biconomy.com Biconomy.com BNB/ETH $734.07 $1,200,368 03:54:07 18/09/2026
238 BYDFi BYDFi BNB/USDT $734.59 $1,198,267 04:03:15 18/09/2026
239 Bitunix Bitunix BNB/USD $735.03 $1,188,371 03:54:16 18/09/2026
240 ZKE ZKE BNB/USDC $733.88 $1,131,042 04:03:10 18/09/2026
241 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $731.07 $1,111,143 04:03:11 18/09/2026
243 Antarctic Antarctic BNB/USDT $733.58 $1,110,415 04:09:18 18/09/2026
244 Bitrue Bitrue BNB/USD1 $734.31 $1,104,748 04:00:08 18/09/2026
245 BVOX BVOX BNB/USDT $733.81 $1,104,516 03:57:07 18/09/2026
246 IndoEx IndoEx BNB/ETH $733.95 $1,093,494 04:03:07 18/09/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $734.16 $1,066,790 03:59:51 18/09/2026
248 Binance Binance BNB/JPY $734.26 $1,020,177 03:56:54 18/09/2026
249 CoinEx CoinEx BNB/USDT $733.80 $991,958 04:05:53 18/09/2026
250 Tokpie Tokpie BNB/USDT $730.65 $976,917 04:06:10 18/09/2026
251 Cryptonex Cryptonex BNB/USDT $734.93 $942,970 04:03:10 18/09/2026
252 VinDAX VinDAX BNB/BTC $733.91 $839,998 04:03:11 18/09/2026
253 Phemex Phemex BNB/USDC $733.97 $828,656 03:57:08 18/09/2026
254 WEEX WEEX BNB/USDC $734.26 $820,057 03:57:11 18/09/2026
255 IndoEx IndoEx BNB/USDT $734.05 $815,073 04:03:07 18/09/2026
256 idax exchange idax exchange BNB/BTC $733.82 $768,393 04:06:11 18/09/2026
257 YEX YEX BNB/USDC $733.82 $768,221 04:06:08 18/09/2026
258 IndoEx IndoEx LTC/BNB $53.93 $763,300 04:03:07 18/09/2026
259 ZKE ZKE BNB/ETH $734.09 $758,450 04:03:10 18/09/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $734.72 $737,996 03:59:01 18/09/2026
261 AllinX AllinX BNB/USDT $733.95 $730,399 04:06:10 18/09/2026
262 Bitunix Bitunix BNB/USDC $734.41 $722,867 03:54:16 18/09/2026
263 KoinBX KoinBX BNB/INR $759.02 $697,098 04:03:12 18/09/2026
264 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
265 BigONE BigONE BNB/USDT $737.10 $669,224 03:48:10 18/09/2026
266 Binibit Binibit BNB/USDT $730.90 $666,475 04:06:12 18/09/2026
267 KoinBX KoinBX BNB/USDT $733.92 $664,299 04:03:12 18/09/2026
268 Binance Binance BNB/EUR $734.31 $657,277 03:56:54 18/09/2026
269 Bitspay Bitspay LTC/BNB $54.12 $643,860 04:03:10 18/09/2026
270 Coincall Coincall BNB/USD $715.50 $627,347 04:09:15 18/09/2026
271 SunX SunX BNB/USDT $754.85 $626,809 04:09:16 18/09/2026
272 CoinTR CoinTR BNB/TRY $732.92 $625,468 04:03:10 18/09/2026
273 Azbit Azbit SOL/BNB $101.10 $618,087 03:57:07 18/09/2026
274 PointPay PointPay BNB/USDT $734.51 $603,209 04:00:07 18/09/2026
275 WhiteBIT WhiteBIT BNB/TRY $733.41 $584,178 03:57:07 18/09/2026
276 VinDAX VinDAX BNB/ETH $732.90 $580,061 04:03:11 18/09/2026
277 Bitbase Bitbase BNB/USDC $733.49 $571,294 03:48:10 18/09/2026
278 KCEX KCEX BNB/USDC $734.33 $569,985 04:00:07 18/09/2026
279 BitTap BitTap BNB/USDT $734.41 $569,875 04:00:07 18/09/2026
280 Bitcoiva Bitcoiva BNB/INR $762.94 $568,417 04:03:08 18/09/2026
281 FMFW.io FMFW.io BNB/USD $734.55 $562,344 04:00:12 18/09/2026
282 HitBTC HitBTC BNB/USDT $734.55 $562,225 04:00:12 18/09/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $734.55 $562,215 04:00:16 18/09/2026
284 Changelly Changelly BNB/USDT $734.80 $561,973 04:03:10 18/09/2026
285 ListaDao ListaDao slisBNBx/BNB $734.05 $525,171 04:06:12 18/09/2026
286 Backpack Exchange Backpack Exchange BNB/USDC $734.59 $508,905 04:00:15 18/09/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $734.10 $494,980 03:57:42 18/09/2026
288 Blynex Blynex BNB/EUR $735.01 $488,212 04:03:10 18/09/2026
289 KoinBX KoinBX BNB/ETH $734.13 $480,142 04:03:12 18/09/2026
290 Bitbaby Bitbaby BNB/USDC $733.96 $458,898 04:03:08 18/09/2026
291 Binance Binance SOL/BNB $101.19 $457,395 03:56:54 18/09/2026
292 P2B P2B SOL/BNB $100.93 $456,439 03:48:07 18/09/2026
293 TxFlow TxFlow BNB/USDC $734.95 $454,477 04:03:54 18/09/2026
294 C-Patex C-Patex BNB/USDT $734.50 $454,128 03:57:10 18/09/2026
295 Binance Binance BNB/TRY $732.36 $448,174 03:56:54 18/09/2026
296 IndoEx IndoEx XRP/BNB $1.30 $442,581 04:03:07 18/09/2026
297 NexDAX NexDAX BNB/USDT $733.82 $441,004 04:06:10 18/09/2026
298 ApeX Omni ApeX Omni BNB/USDT $734.48 $436,144 04:09:16 18/09/2026
299 COINSPACE COINSPACE BNB/USDT $734.41 $422,458 04:06:10 18/09/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $737.54 $422,338 03:38:19 18/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:08 18/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,020,997 với tỷ giá $734.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá