Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,636,285,768,640 Khối lượng (24h): $80,914,927,395 Thị phần: BTC: 59.8%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 02:09:00 27/08/2026
Giá BNB (BNB)
$698.22 -0.16%
0.008906 BTC Mua: 18,294,744 đ. Bán: 18,049,386 đ
Thấp: $690.83 Cao: $706.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $698.31 $595,239,631 02:00:15 27/08/2026
2 Venus Venus BNB/vBNB $698.24 $399,694,263 02:00:07 27/08/2026
3 Binance Binance BNB/USDT $698.61 $327,319,375 01:54:17 27/08/2026
4 FameEX FameEX BNB/USDT $698.61 $274,685,958 01:54:22 27/08/2026
5 OrangeX OrangeX BNB/USDT $698.74 $237,687,156 01:51:16 27/08/2026
6 Deepcoin Deepcoin BNB/USDT $698.14 $230,352,830 01:57:15 27/08/2026
7 CEEX exchange CEEX exchange BNB/USDT $698.42 $226,221,372 02:00:12 27/08/2026
8 WEEX WEEX BNB/USDT $698.66 $196,362,549 01:57:16 27/08/2026
9 Tapbit Tapbit BNB/USDT $698.26 $185,604,512 01:57:15 27/08/2026
10 KCEX KCEX BNB/USDT $698.65 $171,863,317 01:57:15 27/08/2026
11 BTCC BTCC BNB/USDT $698.32 $150,818,547 01:57:16 27/08/2026
12 CoinUp.io CoinUp.io BNB/USDT $698.43 $138,019,296 01:51:10 27/08/2026
13 BVOX BVOX BNB/USDT $698.68 $136,957,915 01:57:15 27/08/2026
14 CoinW CoinW BNB/USDT $698.66 $136,092,241 01:57:18 27/08/2026
15 Ulink Ulink BNB/USDT $698.16 $132,826,125 02:00:10 27/08/2026
16 SunX SunX BNB/USDT $698.16 $132,189,558 02:00:08 27/08/2026
17 Toobit Toobit BNB/USDT $698.67 $131,832,928 01:57:16 27/08/2026
18 Biconomy.com Biconomy.com BNB/USDT $698.67 $122,981,505 01:57:15 27/08/2026
19 BitxEX BitxEX BNB/USDT $697.91 $120,035,221 02:00:12 27/08/2026
20 Deepcoin Deepcoin BNB/USDT $698.25 $113,581,441 01:57:07 27/08/2026
21 BiKing BiKing BNB/USDT $698.10 $106,817,223 02:00:16 27/08/2026
22 BiKing BiKing BNB/USDT $697.95 $93,746,567 02:00:07 27/08/2026
23 IBIT Global IBIT Global BNB/USDT $697.92 $93,739,489 02:00:17 27/08/2026
24 Binance Binance BNB/USDT $698.27 $93,728,137 01:56:42 27/08/2026
25 Batonex Batonex BNB/USDT $698.57 $92,065,517 02:00:15 27/08/2026
26 B2Z Exchange B2Z Exchange BNB/USD $698.29 $77,860,753 02:00:15 27/08/2026
27 BTSE BTSE BNB/USDT $698.11 $77,704,927 01:57:15 27/08/2026
28 BITmarkets BITmarkets BNB/USDT $698.03 $74,914,423 02:00:15 27/08/2026
29 Pionex Pionex BNB/BTC $698.63 $74,832,782 01:57:16 27/08/2026
30 MSX MSX BNB/USD $698.81 $74,534,170 02:03:57 27/08/2026
31 Websea Websea BNB/USDT $698.74 $68,740,748 01:57:18 27/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $698.36 $60,365,369 02:00:15 27/08/2026
33 ASTX ASTX BNB/USDT $698.31 $59,684,157 02:00:16 27/08/2026
34 Binance Binance BNB/USDC $698.58 $56,390,897 01:54:17 27/08/2026
35 Gate Gate BNB/USDT $697.79 $55,796,702 01:54:20 27/08/2026
36 Batonex Batonex BNB/USDT $698.16 $54,049,333 02:00:07 27/08/2026
37 Bitbase Bitbase BNB/USDT $698.01 $53,571,044 01:45:18 27/08/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $698.31 $51,805,987 02:00:17 27/08/2026
39 CrypFine CrypFine BNB/USDT $698.29 $50,615,958 01:57:15 27/08/2026
40 Ourbit Ourbit BNB/USDT $698.66 $49,812,735 01:57:17 27/08/2026
41 YEX YEX BNB/USDT $695.06 $49,637,546 08:57:16 26/08/2026
42 BTCC BTCC BNB/USDT $698.20 $46,863,903 01:57:09 27/08/2026
43 AstralX AstralX BNB/USDT $697.82 $46,575,069 02:00:11 27/08/2026
44 4E 4E BNB/USDT $698.12 $46,315,207 02:00:07 27/08/2026
45 AEGET AEGET BNB/USDT $698.37 $45,892,396 02:00:16 27/08/2026
46 LBank LBank BNB/USDT $698.67 $45,439,612 01:57:16 27/08/2026
47 Phemex Phemex BNB/USDT $698.66 $39,694,237 01:57:16 27/08/2026
48 KTX KTX BNB/USDT $698.61 $39,414,421 02:00:15 27/08/2026
49 P2B P2B BNB/USDT $698.13 $38,260,603 01:54:08 27/08/2026
50 CZR Exchange CZR Exchange BNB/USDT $698.33 $37,350,799 02:00:17 27/08/2026
51 XT.COM XT.COM BNB/USDT $698.25 $35,890,376 01:57:11 27/08/2026
52 Hotcoin Hotcoin BNB/USDT $698.03 $35,382,435 01:57:19 27/08/2026
53 IndoEx IndoEx BTC/BNB $78,397.13 $34,917,905 02:00:11 27/08/2026
54 GroveX GroveX BNB/USDT $698.26 $31,914,946 02:00:10 27/08/2026
55 Koinbay Koinbay BNB/USDT $698.62 $31,745,303 02:00:15 27/08/2026
56 idax exchange idax exchange BNB/USDT $698.35 $31,735,109 02:00:18 27/08/2026
57 WHXEX WHXEX BNB/USDT $698.34 $31,734,810 02:00:16 27/08/2026
58 Blockfinex Blockfinex BNB/USDT $698.34 $31,734,752 02:00:15 27/08/2026
59 Toobit Toobit BNB/USDT $698.20 $30,676,865 01:57:10 27/08/2026
60 Grvt Grvt BNB/USDT $695.53 $29,625,337 17:00:19 26/08/2026
61 BitradeX BitradeX BNB/USDT $697.94 $29,560,074 02:00:11 27/08/2026
62 LBank LBank BNB/USDT $698.20 $29,147,001 01:57:10 27/08/2026
63 IBIT Global IBIT Global BNB/USDT $697.87 $27,981,245 02:00:11 27/08/2026
64 DigiFinex DigiFinex BNB/USDT $698.36 $27,541,011 02:00:15 27/08/2026
65 UZX UZX BNB/USDT $698.18 $27,220,515 01:57:09 27/08/2026
66 Binance Binance BNB/USD1 $698.22 $26,722,963 01:56:42 27/08/2026
67 Koinbay Koinbay BNB/USDT $698.09 $26,706,240 02:00:12 27/08/2026
68 EdgeX EdgeX BNB/USDC $698.64 $26,651,992 02:03:16 27/08/2026
69 Blockfinex Blockfinex BNB/USDT $698.13 $26,549,915 02:00:07 27/08/2026
70 WHXEX WHXEX BNB/USDT $698.13 $26,549,819 02:00:08 27/08/2026
71 idax exchange idax exchange BNB/USDT $698.13 $26,549,040 02:00:09 27/08/2026
72 CoinW CoinW BNB/USDT $698.22 $26,514,053 01:57:08 27/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $697.88 $26,364,935 02:00:11 27/08/2026
74 Bybit Bybit BNB/USDT $697.74 $26,294,526 01:54:17 27/08/2026
75 FameEX FameEX BNB/USDT $698.23 $26,282,100 01:57:09 27/08/2026
76 WEEX WEEX BNB/USDT $698.19 $25,946,596 01:57:11 27/08/2026
77 Hibt Hibt BNB/USDT $698.19 $25,583,689 01:57:17 27/08/2026
78 CoinP CoinP BNB/USDT $698.29 $25,358,558 02:00:16 27/08/2026
79 BiFinance BiFinance BNB/USDT $698.25 $25,005,793 01:57:10 27/08/2026
80 CoinChief CoinChief BNB/USDT $698.26 $25,003,934 01:57:10 27/08/2026
81 OrangeX OrangeX BNB/USDT $698.47 $24,272,248 01:51:07 27/08/2026
82 Bitunix Bitunix BNB/USDT $698.67 $22,335,595 01:57:17 27/08/2026
83 CrypFine CrypFine BNB/USDT $698.15 $21,856,441 01:57:10 27/08/2026
84 AstralX AstralX BNB/USDT $697.52 $20,870,429 02:00:17 27/08/2026
85 Poloniex Poloniex BNB/USDT $698.19 $20,564,592 01:59:23 27/08/2026
86 Websea Websea BNB/USDT $698.15 $20,225,386 01:57:08 27/08/2026
87 WhiteBIT WhiteBIT BNB/USDT $697.65 $20,209,536 01:54:15 27/08/2026
88 BingX BingX BNB/USDT $698.07 $19,713,904 01:57:18 27/08/2026
89 MEXC MEXC BNB/USDT $698.27 $19,041,781 01:57:08 27/08/2026
90 XXKK XXKK BNB/USDT $698.24 $19,010,454 01:57:08 27/08/2026
91 BitradeX BitradeX BNB/USDT $698.32 $18,403,086 02:00:15 27/08/2026
92 YEX YEX BNB/USDT $698.94 $18,297,915 17:27:12 25/08/2026
93 MGBX MGBX BNB/USDT $698.65 $17,906,277 01:57:18 27/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $698.35 $17,453,764 02:00:18 27/08/2026
95 BlockFin BlockFin BNB/USDT $698.65 $16,830,048 01:57:15 27/08/2026
96 Bitbaby Bitbaby BNB/USDT $697.96 $16,611,076 01:57:16 27/08/2026
97 YUBIT YUBIT BNB/USDT $698.17 $16,312,281 01:57:10 27/08/2026
98 Zoomex Zoomex BNB/USDT $697.92 $16,191,346 02:00:15 27/08/2026
99 Biconomy.com Biconomy.com BNB/USDT $698.25 $15,954,585 01:57:07 27/08/2026
100 ZKE ZKE BNB/USDT $698.10 $15,929,044 02:00:09 27/08/2026
101 Azbit Azbit BNB/USDT $698.31 $15,913,750 01:57:15 27/08/2026
102 Aster Aster BNB/USDT $698.64 $15,862,053 01:54:15 27/08/2026
103 Hibt Hibt BNB/USDT $698.18 $15,747,187 01:57:10 27/08/2026
104 Ourbit Ourbit BNB/USDT $698.25 $15,328,196 01:57:10 27/08/2026
105 P2B P2B BNB/USDC $698.19 $14,211,777 01:54:08 27/08/2026
106 Binance Binance BNB/U $698.31 $13,781,656 01:56:54 27/08/2026
107 Binance Binance BNB/USDC $698.24 $13,509,618 01:56:42 27/08/2026
108 DigiFinex DigiFinex BNB/USDT $698.25 $13,284,419 01:57:08 27/08/2026
109 Bitget Bitget BNB/USDT $697.59 $12,764,110 01:54:15 27/08/2026
110 Cofinex Cofinex BNB/USDT $697.55 $12,756,448 02:00:15 27/08/2026
111 EasiCoin EasiCoin BNB/USDT $698.37 $12,193,512 02:00:17 27/08/2026
112 KlicklX KlicklX BNB/USDT $698.40 $12,109,110 02:00:09 27/08/2026
113 BitDelta BitDelta BNB/USDT $698.15 $11,879,613 01:57:10 27/08/2026
114 BingX BingX BNB/USDC $698.27 $11,813,436 01:57:18 27/08/2026
115 SunX SunX BNB/USDT $698.36 $11,618,816 02:00:19 27/08/2026
116 KuCoin KuCoin BNB/USDT $698.20 $11,472,642 01:56:23 27/08/2026
117 AlphaX AlphaX BNB/USDT $697.82 $11,366,965 02:00:17 27/08/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $698.28 $11,167,369 01:59:48 27/08/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $698.75 $11,076,465 02:03:17 27/08/2026
120 BitDelta BitDelta BNB/USDC $698.18 $10,644,843 01:57:10 27/08/2026
121 Tapbit Tapbit BNB/USDT $698.25 $10,388,267 01:57:07 27/08/2026
122 Hyperliquid Hyperliquid BNB/USDC $698.38 $9,966,286 01:54:26 27/08/2026
123 SuperEx SuperEx BNB/USDT $698.12 $9,493,928 01:54:09 27/08/2026
124 YUBIT YUBIT BNB/USDT $698.66 $9,385,656 01:57:15 27/08/2026
125 ASTX ASTX BNB/USDT $697.97 $9,362,219 02:00:08 27/08/2026
126 BitGW Exchange BitGW Exchange BNB/USDT $698.12 $9,202,434 02:00:14 27/08/2026
127 Gems Trade Gems Trade BNB/USDT $698.13 $9,131,881 02:00:10 27/08/2026
128 OKX OKX BNB/USDT $698.26 $9,128,817 01:56:23 27/08/2026
129 P2B P2B BNB/USD $698.22 $9,005,939 01:54:08 27/08/2026
130 Pionex Pionex BNB/USDT $698.26 $8,972,671 01:57:07 27/08/2026
131 BitMart BitMart BNB/USDT $698.56 $8,546,939 02:00:16 27/08/2026
132 BitMart BitMart BNB/USDT $697.97 $8,016,190 02:00:10 27/08/2026
133 XT.COM XT.COM BNB/USD1 $698.30 $8,010,699 01:57:11 27/08/2026
134 BVOX BVOX BNB/USDT $698.25 $7,923,475 01:57:09 27/08/2026
135 Picol Picol BNB/USDT $697.92 $7,916,304 02:00:12 27/08/2026
136 IndoEx IndoEx BNB/BTC $698.13 $7,835,580 02:00:11 27/08/2026
137 KTX KTX BNB/USDT $698.13 $7,739,364 02:00:08 27/08/2026
138 YEX YEX BNB/USD $694.90 $7,690,682 08:57:16 26/08/2026
139 CoinP CoinP BNB/USDT $697.72 $7,567,101 02:00:12 27/08/2026
140 Pionex Pionex BNB/USDT $698.66 $7,136,354 01:57:16 27/08/2026
141 Ulink Ulink BNB/USDT $698.30 $7,114,899 02:00:17 27/08/2026
142 MEXC MEXC BNB/USDT $699.46 $7,113,089 01:57:16 27/08/2026
143 Gate Gate BNB/USDT $698.26 $6,667,925 01:56:24 27/08/2026
144 WOO X Pro WOO X Pro BNB/USDT $697.94 $6,462,776 02:00:10 27/08/2026
145 AIA Exchange AIA Exchange BNB/USDT $698.16 $6,446,171 02:00:07 27/08/2026
146 Hotcoin Hotcoin BNB/USDT $697.48 $5,960,339 01:51:16 27/08/2026
147 Bitcastle Bitcastle BNB/USDT $698.08 $5,946,532 02:00:11 27/08/2026
148 BiFinance BiFinance BNB/ETH $698.35 $5,728,053 01:57:10 27/08/2026
149 Bitspay Bitspay ETH/BNB $2,470.52 $5,694,239 02:00:10 27/08/2026
150 Superp Superp BNB/USDT $698.70 $5,617,641 02:03:16 27/08/2026
151 Biconomy.com Biconomy.com BNB/USD1 $698.38 $5,483,377 01:57:07 27/08/2026
152 WOO X Pro WOO X Pro BNB/USDT $698.36 $5,418,063 02:00:16 27/08/2026
153 Extended Extended BNB/USD $698.41 $5,370,947 02:03:16 27/08/2026
154 AlphaX AlphaX BNB/USDT $697.95 $5,337,355 02:00:08 27/08/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
156 BlueBit BlueBit BNB/USDT $698.31 $5,068,652 02:00:07 27/08/2026
157 BlockFin BlockFin BNB/USDT $698.10 $5,036,798 01:57:07 27/08/2026
158 Tebbit Tebbit BNB/USDT $697.91 $5,001,138 02:00:12 27/08/2026
159 Binance Binance BNB/ETH $698.36 $4,948,990 01:56:42 27/08/2026
160 Coinstore Coinstore BNB/USDT $698.24 $4,812,994 02:00:10 27/08/2026
161 BITmarkets BITmarkets BNB/USD $698.10 $4,803,620 02:00:07 27/08/2026
162 B2Z Exchange B2Z Exchange BNB/USD $698.10 $4,803,503 02:00:10 27/08/2026
163 Azbit Azbit BNB/USDC $698.16 $4,793,947 01:57:15 27/08/2026
164 Bitcastle Bitcastle BNB/USDT $697.62 $4,777,518 02:00:18 27/08/2026
165 BITmarkets BITmarkets BNB/USDT $698.10 $4,759,624 02:00:07 27/08/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $698.07 $4,759,491 02:00:10 27/08/2026
167 BTSE BTSE BNB/USDT $698.27 $4,754,906 01:57:08 27/08/2026
168 Bitspay Bitspay BCH/BNB $412.61 $4,690,128 02:00:10 27/08/2026
169 CZR Exchange CZR Exchange BNB/USDT $698.12 $4,530,128 02:00:07 27/08/2026
170 BingX BingX BNB/USD $698.83 $4,528,368 01:57:18 27/08/2026
171 YEX YEX BNB/USDC $695.04 $4,473,749 08:57:16 26/08/2026
172 ListaDao ListaDao slisBNBx/BNB $698.24 $4,400,544 02:00:07 27/08/2026
173 Bybit Bybit BNB/USDT $698.24 $4,373,903 01:54:12 27/08/2026
174 Bitspay Bitspay BTC/BNB $78,487.25 $4,355,757 02:00:10 27/08/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
176 HTX HTX BNB/USDT $698.13 $4,269,315 01:57:23 27/08/2026
177 P2B P2B BNB/ETH $698.26 $4,191,959 01:54:08 27/08/2026
178 HTX HTX BNB/USDT $699.23 $4,060,058 01:59:24 27/08/2026
179 CRMClick CRMClick BNB/USDT $699.17 $4,059,688 02:00:08 27/08/2026
180 MGBX MGBX BNB/USDT $698.25 $4,046,020 01:57:08 27/08/2026
181 BitTap BitTap BNB/USDT $698.36 $3,772,841 02:00:20 27/08/2026
182 Bitbase Bitbase BNB/USDT $698.13 $3,687,650 01:54:07 27/08/2026
183 Cryptomus Cryptomus BNB/USDT $697.78 $3,505,244 02:00:18 27/08/2026
184 KuCoin KuCoin BNB/USDT $697.69 $3,493,723 01:54:19 27/08/2026
185 Biconomy.com Biconomy.com BNB/USDC $698.22 $3,446,317 01:57:07 27/08/2026
186 Bitspay Bitspay BSV/BNB $16.90 $3,371,436 02:00:10 27/08/2026
187 Tapbit Tapbit BNB/USDC $698.16 $3,354,699 01:57:07 27/08/2026
188 Bitbase Bitbase BNB/USDC $698.02 $3,310,043 01:45:18 27/08/2026
189 Bitbaby Bitbaby BNB/USDT $698.25 $3,280,565 01:57:10 27/08/2026
190 Bitbaby Bitbaby BNB/USDC $698.27 $3,248,375 01:57:16 27/08/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $698.28 $3,183,110 01:59:18 27/08/2026
192 GroveX GroveX BNB/USDC $698.35 $3,116,988 02:00:10 27/08/2026
193 IndoEx IndoEx ETH/BNB $2,470.07 $3,086,641 02:00:11 27/08/2026
194 Binance Binance BNB/FDUSD $698.05 $3,040,369 01:56:42 27/08/2026
195 BloFin BloFin BNB/USDT $698.31 $2,995,036 01:51:10 27/08/2026
196 Tothemoon Tothemoon BNB/USDT $698.32 $2,848,939 02:00:16 27/08/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
198 Pionex Pionex BNB/ETH $698.34 $2,767,482 01:57:07 27/08/2026
199 Bitrue Bitrue BNB/USDT $698.70 $2,764,113 01:57:17 27/08/2026
200 Hibt Hibt BNB/USDC $698.21 $2,699,642 01:57:10 27/08/2026
201 EasiCoin EasiCoin BNB/USDT $697.88 $2,635,250 02:00:10 27/08/2026
202 BingX BingX BNB/USDT $697.44 $2,571,122 01:45:11 27/08/2026
203 Picol Picol BNB/ETH $698.17 $2,450,003 02:00:12 27/08/2026
204 GroveX GroveX BNB/FDUSD $698.33 $2,416,492 02:00:10 27/08/2026
205 Blynex Blynex BNB/USDT $698.83 $2,390,189 01:54:08 27/08/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $698.17 $2,338,125 01:59:54 27/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $697.86 $2,272,643 02:00:12 27/08/2026
208 BloFin BloFin BNB/USDT $698.32 $2,253,374 02:00:16 27/08/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $698.20 $2,243,485 01:59:43 27/08/2026
210 Variational Variational BNB/USDC $697.78 $2,238,206 02:03:16 27/08/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
212 BitKan BitKan BNB/USDT $698.09 $2,164,948 02:00:12 27/08/2026
213 Backpack Exchange Backpack Exchange BNB/USDC $698.15 $2,127,556 01:57:15 27/08/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $698.27 $2,108,963 01:59:48 27/08/2026
215 Coinbase Exchange Coinbase Exchange BNB/USD $698.49 $2,100,298 01:56:30 27/08/2026
216 XT.COM XT.COM BNB/USD $698.62 $2,098,064 01:57:42 27/08/2026
217 Tokpie Tokpie BNB/USDT $698.05 $2,093,893 02:00:12 27/08/2026
218 Binance Binance BNB/BTC $698.27 $1,968,567 01:56:54 27/08/2026
219 Bitspay Bitspay USDT/BNB $1.00 $1,943,244 02:00:10 27/08/2026
220 Koinbay Koinbay BNB/USDC $697.82 $1,917,463 02:00:12 27/08/2026
221 idax exchange idax exchange BNB/USDC $697.90 $1,915,753 02:00:09 27/08/2026
222 Blockfinex Blockfinex BNB/USDC $698.22 $1,914,938 02:00:07 27/08/2026
223 WHXEX WHXEX BNB/USDC $698.22 $1,914,931 02:00:08 27/08/2026
224 Bitunix Bitunix BNB/USDT $698.25 $1,912,069 01:57:09 27/08/2026
225 Lighter Lighter BNB/USDC $698.54 $1,800,042 02:00:15 27/08/2026
226 VinDAX VinDAX BNB/USDT $698.08 $1,751,487 02:00:12 27/08/2026
227 Biconomy.com Biconomy.com BNB/ETH $698.33 $1,734,800 01:57:07 27/08/2026
228 LeveX LeveX BNB/USDT $698.36 $1,725,033 02:00:16 27/08/2026
229 LBank LBank BNB/USD1 $698.11 $1,659,711 01:57:10 27/08/2026
230 Bitget Bitget BNB/USDT $698.24 $1,634,912 01:55:01 27/08/2026
231 Bilaxy Bilaxy BNB/USDT $574.26 $1,629,999 02:00:07 27/08/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
233 P2B P2B BNB/BTC $698.15 $1,557,671 01:54:08 27/08/2026
234 Phemex Phemex BNB/USDT $697.55 $1,552,406 01:57:09 27/08/2026
235 Bitunix Bitunix BNB/USD $698.64 $1,521,387 01:57:17 27/08/2026
236 Bitrue Bitrue BNB/RLUSD $698.04 $1,458,936 01:57:07 27/08/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $698.51 $1,432,542 01:57:34 27/08/2026
238 WHXEX WHXEX BNB/ETH $698.13 $1,378,263 02:00:08 27/08/2026
239 Koinbay Koinbay BNB/ETH $697.90 $1,376,196 02:00:12 27/08/2026
240 MGBX MGBX BNB/USDC $698.17 $1,370,170 01:57:08 27/08/2026
241 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $697.86 $1,337,211 02:00:07 27/08/2026
242 Zoomex Zoomex BNB/USDT $698.34 $1,308,860 01:48:11 27/08/2026
243 BYDFi BYDFi BNB/USDT $698.15 $1,299,982 01:54:07 27/08/2026
244 KCEX KCEX BNB/USDT $698.27 $1,298,453 01:57:09 27/08/2026
245 BYDFi BYDFi BNB/USDT $698.88 $1,262,971 02:00:15 27/08/2026
246 CoinUp.io CoinUp.io BNB/USDT $698.68 $1,242,390 01:48:18 27/08/2026
247 IndoEx IndoEx BNB/ETH $698.12 $1,189,201 02:00:11 27/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $698.30 $1,185,430 02:00:07 27/08/2026
249 WEEX WEEX BNB/USDC $698.21 $1,162,981 01:57:11 27/08/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
251 ZKE ZKE BNB/USDC $698.16 $1,148,897 02:00:09 27/08/2026
252 Bitrue Bitrue BNB/ADA $698.33 $1,142,572 01:57:07 27/08/2026
253 Bitrue Bitrue BNB/USDT $698.27 $1,133,559 01:57:07 27/08/2026
254 Kraken Kraken BNB/USD $698.02 $1,128,724 01:59:24 27/08/2026
255 Antarctic Antarctic BNB/USDT $698.02 $1,127,771 02:03:18 27/08/2026
256 Cryptonex Cryptonex BNB/USDT $698.22 $1,087,618 02:00:13 27/08/2026
257 CoinEx CoinEx BNB/USDT $698.29 $1,049,469 01:57:15 27/08/2026
258 AllinX AllinX BNB/USDT $698.03 $1,039,612 02:00:10 27/08/2026
259 Bitrue Bitrue BNB/USD1 $698.06 $980,391 01:57:07 27/08/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $698.28 $939,401 01:59:10 27/08/2026
261 YEX YEX BNB/USDC $698.98 $917,060 17:27:12 25/08/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DJTB $697.99 $888,266 21:40:47 26/08/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $698.45 $884,816 01:56:17 27/08/2026
265 IndoEx IndoEx BNB/USDT $698.08 $874,665 02:00:11 27/08/2026
266 CoinTR CoinTR BNB/USDT $698.01 $846,967 02:00:10 27/08/2026
267 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $698.26 $832,163 02:03:50 27/08/2026
268 ZKE ZKE BNB/ETH $698.08 $826,914 02:00:09 27/08/2026
269 Phemex Phemex BNB/USDC $698.59 $826,841 01:57:09 27/08/2026
270 IndoEx IndoEx LTC/BNB $49.86 $814,849 02:00:11 27/08/2026
271 BigONE BigONE BNB/USDT $696.01 $806,434 01:57:08 27/08/2026
272 VinDAX VinDAX BNB/BTC $697.86 $718,479 02:00:12 27/08/2026
273 WHXEX WHXEX BNB/BTC $698.06 $686,949 02:00:08 27/08/2026
274 idax exchange idax exchange BNB/BTC $698.06 $686,929 02:00:09 27/08/2026
275 Coincall Coincall BNB/USD $699.15 $685,020 02:03:15 27/08/2026
276 KoinBX KoinBX BNB/INR $729.94 $682,930 02:00:12 27/08/2026
277 KCEX KCEX BNB/USDC $698.35 $682,656 01:57:09 27/08/2026
278 Bitunix Bitunix BNB/USDC $698.68 $678,978 01:57:17 27/08/2026
279 Bitbase Bitbase BNB/USDC $698.11 $676,448 01:54:07 27/08/2026
280 CoinEx CoinEx BNB/USDT $698.18 $674,286 01:59:23 27/08/2026
281 De¹ De¹ BNB/USDT $698.70 $667,478 01:57:09 27/08/2026
282 Binance Binance SOL/BNB $96.85 $658,589 01:56:42 27/08/2026
283 PointPay PointPay BNB/USDT $698.45 $655,240 01:57:07 27/08/2026
284 KoinBX KoinBX BNB/USDT $697.88 $654,943 02:00:12 27/08/2026
285 FMFW.io FMFW.io BNB/USD $697.78 $641,456 02:00:07 27/08/2026
286 Changelly Changelly BNB/USDT $697.74 $641,089 02:00:11 27/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $697.78 $640,957 02:00:08 27/08/2026
288 HitBTC HitBTC BNB/USDT $697.64 $640,155 01:54:09 27/08/2026
289 Bitspay Bitspay LTC/BNB $49.89 $638,984 02:00:10 27/08/2026
290 Binance Binance BNB/JPY $698.28 $629,525 01:56:42 27/08/2026
291 CoinTR CoinTR BNB/TRY $697.85 $624,128 02:00:10 27/08/2026
292 Binibit Binibit BNB/USDT $697.55 $610,426 02:00:07 27/08/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $698.34 $593,839 02:00:16 27/08/2026
294 Gleec BTC Gleec BTC BNB/USDT $698.15 $593,790 02:00:15 27/08/2026
295 HitBTC HitBTC BNB/USDT $698.08 $593,767 01:54:16 27/08/2026
296 SunX SunX BNB/USDT $575.83 $575,046 02:03:16 27/08/2026
297 BYDFi BYDFi BNB/USDC $698.83 $570,461 02:00:15 27/08/2026
298 Azbit Azbit SOL/BNB $96.71 $570,301 01:57:15 27/08/2026
299 Bitcoiva Bitcoiva BNB/INR $728.41 $560,529 02:00:12 27/08/2026
300 Binance Binance BNB/TRY $698.02 $547,550 01:56:42 27/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,239,631 với tỷ giá $698.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá