Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $576.94 | $343,169,060 | 23:57:11 16/07/2026 | |
| 2 | BNB/USDT | $576.87 | $243,520,121 | 00:00:16 17/07/2026 | |
| 3 | BNB/USDT | $577.29 | $204,177,344 | 23:54:17 16/07/2026 | |
| 4 | BNB/USDT | $576.79 | $183,988,258 | 23:57:13 16/07/2026 | |
| 5 | BNB/USDT | $577.18 | $173,789,440 | 23:57:19 16/07/2026 | |
| 6 | BNB/USDT | $577.12 | $153,658,554 | 23:57:16 16/07/2026 | |
| 7 | BNB/USDT | $577.15 | $148,441,631 | 23:57:16 16/07/2026 | |
| 8 | BNB/USDT | $577.17 | $145,863,865 | 23:57:15 16/07/2026 | |
| 9 | BNB/USDT | $576.74 | $130,587,431 | 00:00:09 17/07/2026 | |
| 10 | BNB/USDT | $576.74 | $128,780,609 | 00:00:12 17/07/2026 | |
| 11 | BNB/USDT | $576.83 | $120,327,426 | 00:00:18 17/07/2026 | |
| 12 | BNB/USDT | $577.01 | $118,861,771 | 23:57:16 16/07/2026 | |
| 13 | BNB/USDT | $576.87 | $112,257,844 | 23:57:15 16/07/2026 | |
| 14 | BNB/USD | $576.92 | $98,561,126 | 00:00:15 17/07/2026 | |
| 15 | BNB/USDT | $576.97 | $98,310,330 | 23:54:15 16/07/2026 | |
| 16 | BNB/USDT | $577.08 | $97,553,195 | 23:57:17 16/07/2026 | |
| 17 | BNB/USDT | $576.69 | $93,786,596 | 00:00:15 17/07/2026 | |
| 18 | BNB/USDT | $576.63 | $87,991,619 | 00:00:12 17/07/2026 | |
| 19 | BNB/USDT | $577.20 | $87,708,190 | 23:57:19 16/07/2026 | |
| 20 | BNB/USDT | $577.17 | $85,250,382 | 23:57:15 16/07/2026 | |
| 21 | BNB/USDT | $577.16 | $84,674,174 | 23:57:15 16/07/2026 | |
| 22 | BNB/USDT | $579.59 | $82,282,402 | 22:48:21 16/07/2026 | |
| 23 | BNB/USDT | $576.70 | $66,594,656 | 00:00:17 17/07/2026 | |
| 24 | BNB/USDT | $576.68 | $65,780,411 | 23:57:08 16/07/2026 | |
| 25 | BNB/USDT | $576.58 | $59,854,869 | 00:00:17 17/07/2026 | |
| 26 | BNB/USDT | $576.87 | $57,174,535 | 00:00:16 17/07/2026 | |
| 27 | BNB/BTC | $577.19 | $51,371,748 | 23:57:17 16/07/2026 | |
| 28 | BNB/USD | $576.52 | $49,082,063 | 00:03:17 17/07/2026 | |
| 29 | BNB/USDT | $576.98 | $49,059,193 | 00:00:11 17/07/2026 | |
| 30 | BNB/USDT | $577.15 | $48,744,278 | 23:57:15 16/07/2026 | |
| 31 | BNB/USDT | $576.47 | $48,019,755 | 00:00:12 17/07/2026 | |
| 32 | BNB/USDT | $576.80 | $47,831,746 | 23:56:42 16/07/2026 | |
| 33 | BNB/USDT | $576.86 | $46,871,766 | 00:00:15 17/07/2026 | |
| 34 | BNB/USDT | $577.18 | $37,119,227 | 23:57:16 16/07/2026 | |
| 35 | BNB/USDT | $576.58 | $33,832,638 | 00:00:12 17/07/2026 | |
| 36 | BNB/USDT | $576.58 | $33,832,637 | 00:00:13 17/07/2026 | |
| 37 | BNB/USDT | $576.61 | $33,730,836 | 00:00:07 17/07/2026 | |
| 38 | BNB/USDT | $576.79 | $33,673,456 | 23:57:11 16/07/2026 | |
| 39 | BNB/USDC | $577.37 | $33,080,126 | 23:54:17 16/07/2026 | |
| 40 | BNB/USDT | $576.87 | $33,061,844 | 00:00:15 17/07/2026 | |
| 41 | BNB/USDT | $577.15 | $33,010,403 | 23:57:16 16/07/2026 | |
| 42 | BNB/USDT | $577.16 | $32,679,853 | 23:57:17 16/07/2026 | |
| 43 | BNB/USDT | $576.86 | $31,273,634 | 23:57:15 16/07/2026 | |
| 44 | BTC/BNB | $64,433.41 | $29,928,428 | 23:57:09 16/07/2026 | |
| 45 | BNB/USDT | $576.51 | $27,785,451 | 00:00:11 17/07/2026 | |
| 46 | BNB/USDT | $576.87 | $26,786,107 | 00:00:16 17/07/2026 | |
| 47 | BNB/USDT | $577.16 | $25,581,155 | 23:57:18 16/07/2026 | |
| 48 | BNB/USDT | $576.86 | $25,047,712 | 00:00:16 17/07/2026 | |
| 49 | BNB/USDT | $576.80 | $24,330,433 | 23:57:11 16/07/2026 | |
| 50 | BNB/USDT | $576.80 | $23,915,361 | 23:57:09 16/07/2026 | |
| 51 | BNB/USDT | $576.47 | $23,799,674 | 00:00:11 17/07/2026 | |
| 52 | BNB/USDT | $577.21 | $23,630,572 | 00:00:15 17/07/2026 | |
| 53 | BNB/USDT | $576.77 | $23,252,025 | 23:54:16 16/07/2026 | |
| 54 | BNB/USDT | $576.86 | $22,284,053 | 00:00:17 17/07/2026 | |
| 55 | BNB/USDT | $576.73 | $20,864,303 | 00:00:07 17/07/2026 | |
| 56 | BNB/USDT | $576.73 | $20,510,605 | 23:57:10 16/07/2026 | |
| 57 | BNB/USDT | $577.13 | $20,464,009 | 23:45:15 16/07/2026 | |
| 58 | BNB/USDT | $576.86 | $20,309,069 | 00:00:18 17/07/2026 | |
| 59 | BNB/USDT | $576.86 | $20,308,954 | 00:00:16 17/07/2026 | |
| 60 | BNB/USDT | $576.86 | $20,308,644 | 00:00:16 17/07/2026 | |
| 61 | BNB/USDT | $576.58 | $20,299,627 | 00:00:13 17/07/2026 | |
| 62 | BNB/USDT | $576.80 | $19,933,603 | 23:57:18 16/07/2026 | |
| 63 | BNB/USDT | $576.68 | $19,704,265 | 23:57:20 16/07/2026 | |
| 64 | BNB/USDT | $576.91 | $19,159,280 | 00:00:15 17/07/2026 | |
| 65 | BNB/USDT | $576.89 | $18,947,396 | 00:00:16 17/07/2026 | |
| 66 | BNB/USDT | $576.92 | $18,765,025 | 23:57:07 16/07/2026 | |
| 67 | BNB/USDT | $576.80 | $18,697,478 | 23:57:08 16/07/2026 | |
| 68 | BNB/USDT | $576.80 | $18,440,919 | 23:57:08 16/07/2026 | |
| 69 | BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 | |
| 70 | BNB/USDT | $576.80 | $17,803,948 | 23:57:20 16/07/2026 | |
| 71 | BNB/USDT | $576.81 | $17,698,730 | 23:57:07 16/07/2026 | |
| 72 | BNB/USDT | $577.10 | $17,691,928 | 23:54:12 16/07/2026 | |
| 73 | BNB/USDT | $576.79 | $17,413,939 | 23:57:07 16/07/2026 | |
| 74 | BNB/USDT | $576.41 | $17,349,879 | 00:00:15 17/07/2026 | |
| 75 | BNB/USD1 | $576.85 | $17,166,345 | 23:56:42 16/07/2026 | |
| 76 | BNB/USDT | $576.79 | $16,946,489 | 23:57:08 16/07/2026 | |
| 77 | BNB/USDT | $576.64 | $16,667,224 | 23:54:19 16/07/2026 | |
| 78 | BNB/USDT | $576.87 | $15,904,380 | 00:00:16 17/07/2026 | |
| 79 | BNB/USDT | $576.76 | $15,807,189 | 23:57:20 16/07/2026 | |
| 80 | BNB/USDT | $577.38 | $15,779,386 | 23:54:15 16/07/2026 | |
| 81 | BNB/USDT | $577.38 | $15,148,979 | 23:54:17 16/07/2026 | |
| 82 | BNB/USDT | $576.62 | $15,138,914 | 00:00:08 17/07/2026 | |
| 83 | BNB/USDT | $576.69 | $14,611,633 | 23:57:15 16/07/2026 | |
| 84 | BNB/USDT | $576.17 | $14,216,526 | 23:54:15 16/07/2026 | |
| 85 | BNB/USDT | $576.71 | $13,908,439 | 23:59:23 16/07/2026 | |
| 86 | BNB/USDT | $576.47 | $13,905,631 | 00:00:11 17/07/2026 | |
| 87 | BNB/USDT | $576.82 | $13,834,054 | 23:57:09 16/07/2026 | |
| 88 | BNB/USDT | $577.27 | $13,780,139 | 23:57:24 16/07/2026 | |
| 89 | BNB/USDT | $576.45 | $13,176,485 | 00:00:11 17/07/2026 | |
| 90 | BNB/USDT | $576.79 | $12,617,625 | 23:57:07 16/07/2026 | |
| 91 | BNB/USDT | $577.15 | $12,544,545 | 23:57:18 16/07/2026 | |
| 92 | BNB/USDT | $577.37 | $12,375,233 | 23:51:16 16/07/2026 | |
| 93 | BNB/USDT | $577.14 | $11,359,378 | 23:57:17 16/07/2026 | |
| 94 | BNB/USDT | $577.05 | $11,284,527 | 00:00:16 17/07/2026 | |
| 95 | BNB/USDT | $576.85 | $11,156,918 | 23:54:09 16/07/2026 | |
| 96 | BNB/CTM | $576.89 | $10,768,733 | 23:59:46 16/07/2026 | |
| 97 | BNB/USDT | $576.71 | $10,656,758 | 23:56:53 16/07/2026 | |
| 98 | BNB/USDT | $576.54 | $10,448,410 | 00:00:16 17/07/2026 | |
| 99 | BNB/USDT | $576.89 | $10,327,466 | 23:57:13 16/07/2026 | |
| 100 | BNB/USDT | $576.87 | $10,148,738 | 23:57:09 16/07/2026 | |
| 101 | BNB/USDT | $576.66 | $9,950,114 | 23:48:07 16/07/2026 | |
| 102 | BNB/USDC | $576.84 | $9,831,913 | 23:57:20 16/07/2026 | |
| 103 | BNB/USDT | $576.79 | $9,816,280 | 23:57:12 16/07/2026 | |
| 104 | BNB/USDT | $576.64 | $9,675,740 | 00:01:18 17/07/2026 | |
| 105 | BNB/USDT | $576.87 | $9,232,286 | 00:00:16 17/07/2026 | |
| 106 | BNB/USDT | $578.27 | $8,620,734 | 23:57:16 16/07/2026 | |
| 107 | BNB/U | $576.84 | $8,169,093 | 23:56:42 16/07/2026 | |
| 108 | BNB/USDT | $576.87 | $8,102,403 | 00:00:17 17/07/2026 | |
| 109 | BNB/USDT | $576.78 | $8,058,412 | 23:57:09 16/07/2026 | |
| 110 | BNB/USDT | $576.68 | $8,044,480 | 23:57:08 16/07/2026 | |
| 111 | BNB/ETH | $577.06 | $7,923,211 | 23:56:42 16/07/2026 | |
| 112 | BNB/USDT | $576.31 | $7,917,332 | 00:00:08 17/07/2026 | |
| 113 | BNB/USDT | $576.62 | $7,883,882 | 23:54:16 16/07/2026 | |
| 114 | BNB/USDT | $576.18 | $7,880,459 | 00:00:15 17/07/2026 | |
| 115 | BNB/USDT | $576.47 | $7,829,346 | 00:00:11 17/07/2026 | |
| 116 | BNB/USDT | $576.97 | $7,756,691 | 23:56:24 16/07/2026 | |
| 117 | BNB/USDT | $576.52 | $7,704,259 | 00:00:11 17/07/2026 | |
| 118 | BNB/USDT | $577.17 | $7,213,808 | 23:57:15 16/07/2026 | |
| 119 | BNB/ETH | $576.94 | $7,111,806 | 23:57:07 16/07/2026 | |
| 120 | BNB/USDT | $576.97 | $7,098,816 | 00:00:15 17/07/2026 | |
| 121 | BNB/USDC | $576.45 | $6,967,443 | 23:57:15 16/07/2026 | |
| 122 | BNB/USDT | $576.81 | $6,781,119 | 23:57:10 16/07/2026 | |
| 123 | BNB/USDT | $576.62 | $6,744,641 | 00:00:07 17/07/2026 | |
| 124 | BNB/BTC | $576.90 | $6,682,122 | 23:57:09 16/07/2026 | |
| 125 | BNB/USDC | $577.00 | $6,612,546 | 23:56:54 16/07/2026 | |
| 126 | BNB/USDT | $577.03 | $6,455,701 | 00:00:07 17/07/2026 | |
| 127 | BNB/USDT | $576.78 | $6,433,798 | 23:57:09 16/07/2026 | |
| 128 | BNB/USDT | $576.73 | $6,342,888 | 23:51:01 16/07/2026 | |
| 129 | BNB/USDT | $576.61 | $6,291,777 | 00:00:13 17/07/2026 | |
| 130 | BNB/USDT | $576.31 | $6,092,012 | 00:00:19 17/07/2026 | |
| 131 | BNB/USDT | $576.89 | $5,981,695 | 23:57:07 16/07/2026 | |
| 132 | BNB/USDT | $576.92 | $5,964,868 | 23:57:10 16/07/2026 | |
| 133 | BNB/USDT | $576.33 | $5,647,195 | 00:00:07 17/07/2026 | |
| 134 | BNB/USDT | $576.46 | $5,627,883 | 00:00:09 17/07/2026 | |
| 135 | BNB/USDT | $576.79 | $5,315,068 | 23:57:09 16/07/2026 | |
| 136 | BNB/USDT | $576.42 | $5,308,004 | 00:00:15 17/07/2026 | |
| 137 | BNB/USDT | $576.74 | $5,249,232 | 23:59:54 16/07/2026 | |
| 138 | BNB/USDT | $576.78 | $5,240,257 | 00:00:09 17/07/2026 | |
| 139 | BNB/USDT | $576.96 | $5,201,313 | 00:00:32 17/07/2026 | |
| 140 | BNB/USD1 | $576.86 | $5,080,748 | 23:57:08 16/07/2026 | |
| 141 | BNB/USDC | $576.87 | $4,891,490 | 23:57:07 16/07/2026 | |
| 142 | BNB/USDT | $576.62 | $4,816,690 | 00:00:07 17/07/2026 | |
| 143 | BNB/USD | $577.22 | $4,787,713 | 23:57:07 16/07/2026 | |
| 144 | BNB/USDT | $576.45 | $4,777,671 | 00:00:12 17/07/2026 | |
| 145 | BNB/USDC | $577.22 | $4,771,872 | 23:54:26 16/07/2026 | |
| 146 | BNB/USDT | $576.44 | $4,679,362 | 00:00:11 17/07/2026 | |
| 147 | BNB/ETH | $577.05 | $4,637,383 | 23:57:09 16/07/2026 | |
| 148 | BNB/USD | $576.82 | $4,559,301 | 00:00:16 17/07/2026 | |
| 149 | BNB/USDT | $577.04 | $4,383,355 | 00:00:08 17/07/2026 | |
| 150 | BNB/USDT | $577.16 | $4,281,347 | 23:57:17 16/07/2026 | |
| 151 | BNB/USDT | $576.79 | $4,187,609 | 00:00:09 17/07/2026 | |
| 152 | BNB/USDT | $576.60 | $4,102,550 | 00:00:11 17/07/2026 | |
| 153 | BNB/ETH | $576.53 | $4,080,516 | 00:00:11 17/07/2026 | |
| 154 | BNB/USDT | $577.17 | $4,059,409 | 23:56:24 16/07/2026 | |
| 155 | BNB/COLLECT | $576.89 | $3,964,422 | 23:59:54 16/07/2026 | |
| 156 | BNB/USDT | $576.79 | $3,612,770 | 23:54:19 16/07/2026 | |
| 157 | BNB/USD | $577.10 | $3,550,064 | 00:00:15 17/07/2026 | |
| 158 | BNB/USDC | $577.00 | $3,435,567 | 23:57:07 16/07/2026 | |
| 159 | BNB/USDT | $577.06 | $3,289,850 | 23:54:07 16/07/2026 | |
| 160 | BNB/USDT | $576.70 | $3,279,384 | 00:00:07 17/07/2026 | |
| 161 | ETH/BNB | $1,874.61 | $3,163,749 | 00:00:08 17/07/2026 | |
| 162 | BNB/USD | $576.64 | $3,154,751 | 00:00:12 17/07/2026 | |
| 163 | BNB/USD | $576.62 | $3,154,494 | 00:00:08 17/07/2026 | |
| 164 | BNB/USDT | $576.52 | $3,132,423 | 00:00:12 17/07/2026 | |
| 165 | BNB/USDT | $576.51 | $3,132,069 | 00:00:08 17/07/2026 | |
| 166 | BCH/BNB | $413.89 | $3,105,553 | 00:00:08 17/07/2026 | |
| 167 | BNB/USDT | $576.43 | $2,987,567 | 00:00:13 17/07/2026 | |
| 168 | BNB/USDT | $577.06 | $2,853,047 | 23:54:55 16/07/2026 | |
| 169 | BNB/USDT | $577.07 | $2,819,759 | 23:54:12 16/07/2026 | |
| 170 | BNB/USDT | $577.06 | $2,667,307 | 23:57:08 16/07/2026 | |
| 171 | ETH/BNB | $1,876.23 | $2,658,590 | 23:57:09 16/07/2026 | |
| 172 | BTC/BNB | $64,542.71 | $2,629,029 | 00:00:08 17/07/2026 | |
| 173 | BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 | |
| 174 | BNB/USDT | $576.65 | $2,481,381 | 00:00:07 17/07/2026 | |
| 175 | BNB/USDT | $576.63 | $2,460,331 | 00:00:09 17/07/2026 | |
| 176 | BNB/USDT | $576.86 | $2,453,838 | 00:00:17 17/07/2026 | |
| 177 | BNB/USDT | $576.64 | $2,429,906 | 00:00:08 17/07/2026 | |
| 178 | BNB/USDT | $576.80 | $2,416,592 | 23:57:08 16/07/2026 | |
| 179 | BNB/USDC | $577.15 | $2,300,297 | 00:00:11 17/07/2026 | |
| 180 | BNB/USDC | $576.90 | $2,229,269 | 00:00:16 17/07/2026 | |
| 181 | BNB/ETH | $576.88 | $2,081,520 | 23:57:11 16/07/2026 | |
| 182 | BNB/USDT | $576.59 | $2,079,780 | 00:00:08 17/07/2026 | |
| 183 | BNB/FDUSD | $577.17 | $2,061,302 | 00:00:11 17/07/2026 | |
| 184 | BNB/ETH | $576.34 | $2,061,193 | 00:00:12 17/07/2026 | |
| 185 | BNB/USDT | $576.63 | $2,007,415 | 00:00:10 17/07/2026 | |
| 186 | BNB/USDC | $576.62 | $1,990,413 | 00:00:16 17/07/2026 | |
| 187 | BNB/USDT | $577.12 | $1,973,361 | 23:57:16 16/07/2026 | |
| 188 | BNB/USDT | $576.61 | $1,879,722 | 00:00:07 17/07/2026 | |
| 189 | BNB/USDC | $576.83 | $1,865,699 | 23:57:09 16/07/2026 | |
| 190 | BNB/USD | $576.95 | $1,831,452 | 23:57:00 16/07/2026 | |
| 191 | BSV/BNB | $13.13 | $1,829,633 | 00:00:08 17/07/2026 | |
| 192 | BNB/USD | $577.15 | $1,738,645 | 23:57:40 16/07/2026 | |
| 193 | BNB/BTC | $576.98 | $1,702,809 | 23:56:42 16/07/2026 | |
| 194 | BNB/USDT | $577.16 | $1,637,188 | 23:57:17 16/07/2026 | |
| 195 | BNB/USDT | $576.64 | $1,618,118 | 00:00:12 17/07/2026 | |
| 196 | BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 | |
| 197 | BNB/USDT | $577.58 | $1,542,959 | 00:00:16 17/07/2026 | |
| 198 | BNB/USDT | $576.62 | $1,476,200 | 00:00:09 17/07/2026 | |
| 199 | BNB/USDT | $576.72 | $1,460,471 | 23:57:07 16/07/2026 | |
| 200 | BNB/USDT | $577.32 | $1,434,318 | 23:57:12 16/07/2026 | |
| 201 | BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 | |
| 202 | BNB/BTC | $576.99 | $1,400,817 | 23:57:07 16/07/2026 | |
| 203 | BNB/USDT | $576.63 | $1,371,252 | 23:57:17 16/07/2026 | |
| 204 | BNB/USDT | $576.78 | $1,364,179 | 23:57:08 16/07/2026 | |
| 205 | BNB/USDC | $576.93 | $1,321,861 | 23:57:09 16/07/2026 | |
| 206 | BNB/USDC | $576.87 | $1,308,705 | 23:57:09 16/07/2026 | |
| 207 | BNB/USDT | $576.93 | $1,304,189 | 23:54:07 16/07/2026 | |
| 208 | BNB/USD | $576.69 | $1,275,683 | 23:59:24 16/07/2026 | |
| 209 | BNB/UAI | $576.89 | $1,265,123 | 23:59:50 16/07/2026 | |
| 210 | BNB/ETH | $576.33 | $1,236,718 | 00:00:13 17/07/2026 | |
| 211 | USDT/BNB | $0.9997 | $1,212,757 | 00:00:08 17/07/2026 | |
| 212 | BNB/USDC | $576.64 | $1,184,585 | 00:00:12 17/07/2026 | |
| 213 | BNB/USDC | $576.64 | $1,184,585 | 00:00:13 17/07/2026 | |
| 214 | BNB/USDC | $576.67 | $1,180,811 | 00:00:07 17/07/2026 | |
| 215 | BNB/USDC | $576.87 | $1,179,069 | 23:57:11 16/07/2026 | |
| 216 | BNB/USDT | $576.88 | $1,172,531 | 00:00:15 17/07/2026 | |
| 217 | BNB/USDC | $576.54 | $1,142,993 | 00:00:07 17/07/2026 | |
| 218 | BNB/USDT | $576.44 | $1,138,182 | 00:00:07 17/07/2026 | |
| 219 | BNB/FDUSD | $576.97 | $1,128,331 | 23:56:42 16/07/2026 | |
| 220 | BNB/USD1 | $576.87 | $1,115,460 | 23:57:09 16/07/2026 | |
| 221 | BNB/USDT | $578.86 | $1,105,960 | 00:00:16 17/07/2026 | |
| 222 | BNB/USDT | $576.84 | $1,055,714 | 23:54:10 16/07/2026 | |
| 223 | BNB/USDT | $576.88 | $1,053,182 | 23:57:09 16/07/2026 | |
| 224 | BNB/USDT | $577.62 | $1,040,680 | 23:24:07 16/07/2026 | |
| 225 | BNB/USD | $576.65 | $1,022,170 | 00:00:16 17/07/2026 | |
| 226 | BNB/ETH | $576.75 | $1,011,636 | 23:57:09 16/07/2026 | |
| 227 | BNB/USDT | $576.78 | $985,503 | 23:57:07 16/07/2026 | |
| 228 | BNB/USDT | $576.79 | $977,371 | 23:57:09 16/07/2026 | |
| 229 | BNB/BTCB | $577.10 | $948,234 | 23:59:52 16/07/2026 | |
| 230 | BNB/USD | $577.27 | $942,062 | 23:54:17 16/07/2026 | |
| 231 | BNB/USDT | $578.31 | $933,963 | 23:48:09 16/07/2026 | |
| 232 | BNB/USDT | $577.00 | $845,112 | 23:51:10 16/07/2026 | |
| 233 | BNB/USDC | $577.21 | $821,686 | 23:57:15 16/07/2026 | |
| 234 | BNB/USDT | $577.16 | $793,690 | 23:57:17 16/07/2026 | |
| 235 | BNB/RLUSD | $576.81 | $785,905 | 23:57:08 16/07/2026 | |
| 236 | BNB/USDT | $577.05 | $779,246 | 00:00:16 17/07/2026 | |
| 237 | BNB/ZBT | $576.89 | $779,217 | 23:59:47 16/07/2026 | |
| 238 | BNB/USDT | $576.80 | $763,888 | 23:57:08 16/07/2026 | |
| 239 | BNB/USDT | $576.78 | $759,550 | 00:00:08 17/07/2026 | |
| 240 | BNB/USDT | $576.28 | $750,114 | 00:00:17 17/07/2026 | |
| 241 | BNB/USDT | $577.10 | $748,556 | 23:57:09 16/07/2026 | |
| 242 | BNB/USDC | $576.64 | $710,752 | 00:00:13 17/07/2026 | |
| 243 | LTC/BNB | $45.21 | $695,399 | 23:57:09 16/07/2026 | |
| 244 | BNB/USDC | $576.76 | $685,929 | 23:57:08 16/07/2026 | |
| 245 | BNB/USDT | $576.88 | $680,371 | 23:57:14 16/07/2026 | |
| 246 | BNB/INR | $609.00 | $669,242 | 00:00:11 17/07/2026 | |
| 247 | BNB/USDT | $576.54 | $661,931 | 00:00:09 17/07/2026 | |
| 248 | BNB/BTC | $576.72 | $655,681 | 00:00:08 17/07/2026 | |
| 249 | BNB/USDT | $576.62 | $654,558 | 00:00:11 17/07/2026 | |
| 250 | BNB/USD | $576.77 | $636,659 | 00:00:15 17/07/2026 | |
| 251 | BNB/ADA | $576.80 | $625,936 | 23:57:08 16/07/2026 | |
| 252 | BNB/TRY | $575.86 | $624,662 | 00:00:09 17/07/2026 | |
| 253 | BNB/USDC | $577.08 | $612,942 | 00:00:16 17/07/2026 | |
| 254 | BNB/USDC | $576.39 | $612,882 | 00:03:16 17/07/2026 | |
| 255 | BNB/USDT | $576.68 | $611,510 | 00:00:09 17/07/2026 | |
| 256 | BNB/BTC | $576.51 | $601,288 | 00:00:12 17/07/2026 | |
| 257 | BNB/BTC | $576.51 | $601,288 | 00:00:13 17/07/2026 | |
| 258 | BNB/ETH | $577.21 | $590,143 | 23:54:08 16/07/2026 | |
| 259 | BNB/ETH | $576.61 | $585,274 | 00:00:08 17/07/2026 | |
| 260 | BNB/ETH | $577.04 | $582,513 | 23:57:07 16/07/2026 | |
| 261 | BNB/TRY | $575.70 | $577,455 | 23:56:42 16/07/2026 | |
| 262 | BNB/USD1 | $576.84 | $572,287 | 23:57:08 16/07/2026 | |
| 263 | LTC/BNB | $44.99 | $554,498 | 00:00:08 17/07/2026 | |
| 264 | BNB/USD | $576.38 | $542,774 | 00:03:50 17/07/2026 | |
| 265 | BNB/USDT | $577.15 | $542,067 | 00:00:07 17/07/2026 | |
| 266 | BNB/USDC | $576.55 | $527,386 | 23:57:12 16/07/2026 | |
| 267 | BNB/APR | $576.89 | $489,796 | 23:59:29 16/07/2026 | |
| 268 | BNB/JPY | $577.06 | $481,010 | 23:56:42 16/07/2026 | |
| 269 | BNB/INR | $596.13 | $469,934 | 00:00:12 17/07/2026 | |
| 270 | SOL/BNB | $76.27 | $466,274 | 23:57:07 16/07/2026 | |
| 271 | BNB/ASTER | $577.05 | $455,293 | 23:59:55 16/07/2026 | |
| 272 | BNB/USDC | $576.54 | $436,523 | 00:00:09 17/07/2026 | |
| 273 | BNB/USDC | $577.87 | $426,641 | 00:00:16 17/07/2026 | |
| 274 | BNB/USD | $577.33 | $425,116 | 00:00:15 17/07/2026 | |
| 275 | BNB/USDC | $577.38 | $421,690 | 23:54:17 16/07/2026 | |
| 276 | BNB/USDT | $577.05 | $420,800 | 23:54:08 16/07/2026 | |
| 277 | XRP/BNB | $1.11 | $407,602 | 23:57:09 16/07/2026 | |
| 278 | BNB/USDC | $576.84 | $404,477 | 23:57:09 16/07/2026 | |
| 279 | BNB/KCS | $576.71 | $399,828 | 23:56:24 16/07/2026 | |
| 280 | BNB/ETH | $575.85 | $383,196 | 00:00:08 17/07/2026 | |
| 281 | BNB/ETH | $576.60 | $380,501 | 00:00:11 17/07/2026 | |
| 282 | BNB/EUR | $577.03 | $374,359 | 23:59:54 16/07/2026 | |
| 283 | BNB/EUR | $577.04 | $368,395 | 23:57:07 16/07/2026 | |
| 284 | BNB/EUR | $576.98 | $363,111 | 00:00:07 17/07/2026 | |
| 285 | BNB/USDT | $576.86 | $360,989 | 23:54:08 16/07/2026 | |
| 286 | BNB/USDT | $577.27 | $359,800 | 00:00:16 17/07/2026 | |
| 287 | BNB/USD | $576.90 | $356,639 | 23:57:07 16/07/2026 | |
| 288 | BNB/USDT | $576.76 | $355,560 | 00:00:12 17/07/2026 | |
| 289 | BNB/USDT | $577.08 | $352,235 | 00:00:08 17/07/2026 | |
| 290 | BNB/USDT | $576.95 | $350,165 | 00:00:07 17/07/2026 | |
| 291 | BNB/USDT | $576.95 | $350,033 | 00:00:08 17/07/2026 | |
| 292 | BNB/USDT | $576.74 | $349,443 | 00:00:07 17/07/2026 | |
| 293 | BNB/USDC | $577.05 | $326,947 | 00:00:16 17/07/2026 | |
| 294 | BNB/USDC | $576.66 | $313,759 | 00:00:12 17/07/2026 | |
| 295 | BNB/USDC | $576.76 | $313,652 | 00:00:08 17/07/2026 | |
| 296 | USDT/BNB | $0.9994 | $305,011 | 23:57:09 16/07/2026 | |
| 297 | slisBNBx/BNB | $576.87 | $294,586 | 00:00:09 17/07/2026 | |
| 298 | BNB/USDC | $576.96 | $286,741 | 23:57:08 16/07/2026 | |
| 299 | BNB/USDT | $576.84 | $284,752 | 23:59:53 16/07/2026 | |
| 300 | BNB/BTC | $576.55 | $281,363 | 00:00:12 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,169,060 với tỷ giá $576.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.