BNB BNB
Xếp hạng #4
20:53:00 21/05/2026
Giá BNB (BNB)
$646.80 0.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $649.11 | $411,046,526 | 20:00:16 21/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $649.37 | $388,525,547 | 19:57:15 21/05/2026 |
| 3 |  Venus |
BNB/vBNB | $649.11 | $376,581,107 | 19:57:12 21/05/2026 |
| 4 |  Binance |
BNB/USDT | $649.38 | $237,548,309 | 19:54:16 21/05/2026 |
| 5 |  FameEX |
BNB/USDT | $649.39 | $203,299,918 | 19:54:17 21/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $649.06 | $195,526,066 | 19:54:10 21/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $649.36 | $169,474,802 | 19:54:15 21/05/2026 |
| 8 |  BTCC |
BNB/USDT | $649.32 | $149,869,975 | 19:57:16 21/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $649.02 | $144,739,085 | 20:00:15 21/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $649.12 | $143,157,536 | 19:57:15 21/05/2026 |
| 11 |  SunX |
BNB/USDT | $649.03 | $130,164,742 | 20:00:09 21/05/2026 |
| 12 |  Ulink |
BNB/USDT | $648.96 | $130,151,550 | 20:00:12 21/05/2026 |
| 13 |  BTSE |
BNB/USDT | $648.85 | $103,519,093 | 19:57:15 21/05/2026 |
| 14 |  BVOX |
BNB/USDT | $649.36 | $99,676,826 | 19:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $649.05 | $99,579,739 | 20:00:15 21/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $648.62 | $99,515,439 | 20:00:15 21/05/2026 |
| 17 |  Toobit |
BNB/USDT | $649.38 | $98,060,401 | 19:57:16 21/05/2026 |
| 18 |  CoinW |
BNB/USDT | $649.29 | $96,166,842 | 19:57:21 21/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $649.35 | $94,779,086 | 19:57:15 21/05/2026 |
| 20 |  Grvt |
BNB/USDT | $653.18 | $94,456,679 | 16:45:16 21/05/2026 |
| 21 |  Bitbase |
BNB/USDT | $649.04 | $92,930,005 | 19:48:10 21/05/2026 |
| 22 |  WEEX |
BNB/USDT | $649.36 | $86,660,569 | 19:57:16 21/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $649.01 | $78,871,287 | 19:57:07 21/05/2026 |
| 24 |  BiKing |
BNB/USDT | $649.15 | $76,672,154 | 19:57:17 21/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $648.70 | $69,639,958 | 20:00:17 21/05/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.20 | $68,368,320 | 19:51:15 21/05/2026 |
| 27 |  Batonex |
BNB/USDT | $649.26 | $66,902,825 | 20:00:16 21/05/2026 |
| 28 | Binance |
BNB/USDT | $649.05 | $61,219,178 | 19:56:54 21/05/2026 |
| 29 | BiKing |
BNB/USDT | $648.70 | $60,654,611 | 20:00:13 21/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $649.38 | $53,471,707 | 19:57:20 21/05/2026 |
| 31 |  LBank |
BNB/USDT | $649.37 | $52,365,652 | 19:57:16 21/05/2026 |
| 32 |  AstralX |
BNB/USDT | $649.03 | $50,844,017 | 20:00:13 21/05/2026 |
| 33 |  KCEX |
BNB/USDT | $649.38 | $49,866,460 | 19:57:15 21/05/2026 |
| 34 |  MSX |
BNB/USD | $650.54 | $48,538,933 | 20:03:17 21/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $649.11 | $46,333,698 | 20:00:15 21/05/2026 |
| 36 |  ASTX |
BNB/USDT | $649.19 | $42,451,725 | 20:00:16 21/05/2026 |
| 37 |  BitxEX |
BNB/USDT | $648.78 | $42,210,783 | 20:00:15 21/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $649.17 | $39,885,590 | 20:00:17 21/05/2026 |
| 39 |  Millionero |
BNB/USDT | $648.26 | $39,740,739 | 20:00:15 21/05/2026 |
| 40 |  Websea |
BNB/USDT | $649.38 | $37,285,330 | 19:57:17 21/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $649.15 | $36,440,243 | 19:57:15 21/05/2026 |
| 42 | Binance |
BNB/USDC | $649.56 | $35,794,167 | 19:54:16 21/05/2026 |
| 43 | Bitbase |
BNB/USDT | $649.40 | $35,702,499 | 19:48:17 21/05/2026 |
| 44 | Batonex |
BNB/USDT | $648.96 | $34,772,439 | 20:00:09 21/05/2026 |
| 45 |  Coinflare |
BNB/USDT | $616.19 | $34,592,281 | 20:00:15 21/05/2026 |
| 46 |  IndoEx |
BTC/BNB | $77,210.69 | $33,128,278 | 20:00:11 21/05/2026 |
| 47 | Koinbay |
BNB/USDT | $649.23 | $32,792,604 | 19:51:08 21/05/2026 |
| 48 |  idax exchange |
BNB/USDT | $648.92 | $32,676,830 | 20:00:09 21/05/2026 |
| 49 |  WHXEX |
BNB/USDT | $648.92 | $32,676,360 | 20:00:09 21/05/2026 |
| 50 |  BingX |
BNB/USDT | $648.88 | $32,531,971 | 19:57:17 21/05/2026 |
| 51 | BTCC |
BNB/USDT | $649.37 | $30,492,982 | 19:57:11 21/05/2026 |
| 52 | Binance |
BNB/USD1 | $648.91 | $30,253,795 | 19:56:54 21/05/2026 |
| 53 |  4E |
BNB/USDT | $648.76 | $30,047,952 | 20:00:09 21/05/2026 |
| 54 |  Phemex |
BNB/USDT | $649.37 | $29,771,053 | 19:57:17 21/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $649.01 | $29,239,597 | 19:57:15 21/05/2026 |
| 56 |  AEGET |
BNB/USDT | $649.19 | $29,090,087 | 20:00:16 21/05/2026 |
| 57 |  AscendEX |
BNB/USDT | $649.11 | $28,774,110 | 19:57:08 21/05/2026 |
| 58 |  Coinlocally |
BNB/USDT | $648.74 | $28,663,782 | 20:00:12 21/05/2026 |
| 59 |  Dmex |
BNB/USD | $650.31 | $28,019,094 | 20:03:16 21/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $649.08 | $26,229,968 | 19:57:08 21/05/2026 |
| 61 |  Coinstore |
BNB/USDT | $649.55 | $24,000,141 | 19:54:09 21/05/2026 |
| 62 |  CoinP |
BNB/USDT | $649.18 | $23,636,504 | 20:00:15 21/05/2026 |
| 63 |  Ourbit |
BNB/USDT | $649.37 | $23,287,699 | 19:57:17 21/05/2026 |
| 64 |  DigiFinex |
BNB/USDT | $649.30 | $22,488,364 | 20:00:16 21/05/2026 |
| 65 |  GroveX |
BNB/USDT | $649.00 | $22,394,506 | 20:00:16 21/05/2026 |
| 66 |  KTX |
BNB/USDT | $649.16 | $21,465,629 | 20:00:16 21/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $649.11 | $21,316,718 | 19:45:16 21/05/2026 |
| 68 |  Bybit |
BNB/USDT | $648.63 | $20,836,381 | 19:54:16 21/05/2026 |
| 69 |  BiFinance |
BNB/USDT | $649.04 | $20,413,919 | 19:57:12 21/05/2026 |
| 70 |  Gate |
BNB/USDT | $648.78 | $20,120,119 | 19:54:19 21/05/2026 |
| 71 |  ZKE |
BNB/USDT | $648.99 | $19,608,045 | 20:00:10 21/05/2026 |
| 72 | Millionero |
BNB/USDT | $648.76 | $18,789,827 | 20:00:08 21/05/2026 |
| 73 | IBIT Global |
BNB/USDT | $648.91 | $18,733,270 | 20:00:09 21/05/2026 |
| 74 | CoinW |
BNB/USDT | $648.69 | $18,654,846 | 19:45:11 21/05/2026 |
| 75 | GroveX |
BNB/USDC | $649.04 | $17,974,923 | 20:00:16 21/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $649.04 | $17,916,169 | 19:57:12 21/05/2026 |
| 77 |  Hibt |
BNB/USDT | $649.03 | $17,772,970 | 19:57:08 21/05/2026 |
| 78 |  OneBullEx |
BNB/USDT | $649.68 | $17,595,390 | 20:00:30 21/05/2026 |
| 79 |  UZX |
BNB/USDT | $649.06 | $17,460,490 | 19:54:11 21/05/2026 |
| 80 |  BitradeX |
BNB/USDT | $649.08 | $17,240,549 | 19:48:08 21/05/2026 |
| 81 | SunX |
BNB/USDT | $649.11 | $17,108,135 | 20:00:19 21/05/2026 |
| 82 | Toobit |
BNB/USDT | $649.05 | $16,840,744 | 19:57:08 21/05/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $648.99 | $15,791,521 | 20:00:09 21/05/2026 |
| 84 |  Aster |
BNB/USDT | $649.46 | $15,630,403 | 19:54:15 21/05/2026 |
| 85 |  P2B |
BNB/USDT | $649.05 | $15,571,419 | 19:57:07 21/05/2026 |
| 86 |  Bitget |
BNB/USDT | $648.47 | $15,086,778 | 19:54:16 21/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $648.42 | $14,759,719 | 19:59:53 21/05/2026 |
| 88 |  Cofinex |
BNB/USDT | $648.46 | $14,678,098 | 20:00:15 21/05/2026 |
| 89 |  YUBIT |
BNB/USDT | $649.04 | $14,515,819 | 19:57:07 21/05/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $649.37 | $14,387,761 | 19:57:17 21/05/2026 |
| 91 |  EagleX |
BNB/USDT | $648.88 | $14,239,440 | 20:00:08 21/05/2026 |
| 92 | FameEX |
BNB/USDT | $649.21 | $14,127,187 | 19:57:07 21/05/2026 |
| 93 |  Zoomex |
BNB/USDT | $648.93 | $14,065,905 | 19:57:17 21/05/2026 |
| 94 | CrypFine |
BNB/USDT | $649.01 | $14,058,378 | 19:57:07 21/05/2026 |
| 95 | OrangeX |
BNB/USDT | $648.93 | $13,431,434 | 19:54:07 21/05/2026 |
| 96 | LBank |
BNB/USDT | $649.06 | $13,183,634 | 19:57:12 21/05/2026 |
| 97 | Websea |
BNB/USDT | $649.03 | $13,116,323 | 19:57:10 21/05/2026 |
| 98 |  MGBX |
BNB/USDT | $649.35 | $13,045,475 | 19:57:16 21/05/2026 |
| 99 |  MEXC |
BNB/USDT | $649.02 | $12,836,402 | 19:57:13 21/05/2026 |
| 100 |  XXKK |
BNB/USDT | $648.92 | $12,752,655 | 19:54:07 21/05/2026 |
| 101 |  BlockFin |
BNB/USDT | $649.36 | $12,674,682 | 19:57:16 21/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $648.89 | $12,301,740 | 20:00:15 21/05/2026 |
| 103 |  ApeX Omni |
BNB/USDT | $650.18 | $11,529,805 | 20:03:16 21/05/2026 |
| 104 | BingX |
BNB/USDC | $649.03 | $11,085,264 | 19:57:17 21/05/2026 |
| 105 | MEXC |
BNB/USDT | $649.43 | $10,724,841 | 19:57:16 21/05/2026 |
| 106 | WEEX |
BNB/USDT | $649.08 | $10,364,695 | 19:57:12 21/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $649.85 | $10,192,801 | 20:03:17 21/05/2026 |
| 108 |  GudangKripto |
BNB/USDT | $648.96 | $9,854,769 | 20:00:10 21/05/2026 |
| 109 | Gate |
BNB/USDT | $649.01 | $9,853,084 | 19:56:54 21/05/2026 |
| 110 | Ourbit |
BNB/USDT | $649.11 | $9,772,818 | 19:57:11 21/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $649.18 | $9,759,212 | 20:00:16 21/05/2026 |
| 112 |  Hyperliquid |
BNB/USD | $649.42 | $9,181,824 | 19:54:26 21/05/2026 |
| 113 | XT.COM |
BNB/USD1 | $649.06 | $9,074,249 | 19:57:12 21/05/2026 |
| 114 | Binance |
BNB/U | $649.05 | $8,698,886 | 19:56:42 21/05/2026 |
| 115 | DigiFinex |
BNB/USDT | $649.04 | $8,485,067 | 19:57:10 21/05/2026 |
| 116 |  Azbit |
BNB/USDT | $649.26 | $8,171,270 | 19:57:07 21/05/2026 |
| 117 | Tapbit |
BNB/USDT | $649.04 | $7,945,052 | 19:57:11 21/05/2026 |
| 118 | Binance |
BNB/USDC | $649.02 | $7,838,559 | 19:56:42 21/05/2026 |
| 119 |  HTX |
BNB/USDT | $648.82 | $7,521,629 | 19:59:24 21/05/2026 |
| 120 |  BitMart |
BNB/USDT | $649.08 | $7,520,157 | 19:57:12 21/05/2026 |
| 121 |  EdgeX |
BNB/USD | $650.14 | $7,504,452 | 20:03:15 21/05/2026 |
| 122 | IndoEx |
BNB/BTC | $649.05 | $7,435,092 | 20:00:11 21/05/2026 |
| 123 | BVOX |
BNB/USDT | $649.07 | $7,286,962 | 19:57:13 21/05/2026 |
| 124 | YUBIT |
BNB/USDT | $649.36 | $7,281,007 | 19:57:15 21/05/2026 |
| 125 | EagleX |
BNB/USDT | $649.18 | $7,157,889 | 20:00:15 21/05/2026 |
| 126 |  AlphaX |
BNB/USDT | $648.96 | $6,984,647 | 20:00:18 21/05/2026 |
| 127 |  YEX |
BNB/USDT | $648.96 | $6,772,152 | 20:00:08 21/05/2026 |
| 128 | CoinP |
BNB/USDT | $649.03 | $6,591,508 | 20:00:08 21/05/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $649.03 | $6,515,407 | 20:00:09 21/05/2026 |
| 130 | AscendEX |
BNB/USDT | $649.37 | $6,476,415 | 19:57:15 21/05/2026 |
| 131 | Ulink |
BNB/USDT | $649.19 | $6,461,640 | 20:00:18 21/05/2026 |
| 132 |  KlicklX |
BNB/USDT | $648.99 | $6,151,956 | 20:00:08 21/05/2026 |
| 133 |  SuperEx |
BNB/USDT | $648.78 | $6,141,065 | 20:00:10 21/05/2026 |
| 134 | ASTX |
BNB/USDT | $648.70 | $6,038,194 | 20:00:12 21/05/2026 |
| 135 |  Pionex |
BNB/USDT | $649.08 | $6,020,820 | 19:57:12 21/05/2026 |
| 136 | P2B |
BNB/USD | $649.74 | $5,906,497 | 19:57:07 21/05/2026 |
| 137 | Binance |
BNB/ETH | $649.12 | $5,895,718 | 19:56:54 21/05/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/UP | $660.92 | $5,863,745 | 17:23:28 21/05/2026 |
| 139 | Hotcoin |
BNB/USDT | $649.06 | $5,801,820 | 19:51:06 21/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $649.01 | $5,582,829 | 19:57:08 21/05/2026 |
| 141 |  Extended |
BNB/USD | $649.57 | $5,498,646 | 20:03:16 21/05/2026 |
| 142 |  Tebbit |
BNB/USDT | $649.19 | $5,484,966 | 20:00:16 21/05/2026 |
| 143 | YEX |
BNB/USD | $649.25 | $5,447,974 | 19:57:16 21/05/2026 |
| 144 | Pionex |
BNB/USDT | $649.37 | $5,422,853 | 19:57:16 21/05/2026 |
| 145 | Binance |
BNB/BTC | $649.09 | $5,304,982 | 19:56:42 21/05/2026 |
| 146 |  Picol |
BNB/USDT | $648.85 | $5,265,308 | 20:00:11 21/05/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $648.97 | $5,257,598 | 20:00:07 21/05/2026 |
| 148 |  KuCoin |
BNB/USDT | $648.98 | $5,210,301 | 19:51:54 21/05/2026 |
| 149 | BitxEX |
BNB/USDT | $649.29 | $5,102,275 | 20:00:19 21/05/2026 |
| 150 |  BitTap |
BNB/USDT | $649.18 | $5,100,533 | 20:00:17 21/05/2026 |
| 151 | P2B |
BNB/ETH | $649.12 | $5,047,867 | 19:57:07 21/05/2026 |
| 152 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 153 | GroveX |
BNB/USD1 | $649.00 | $4,940,006 | 20:00:16 21/05/2026 |
| 154 |  EVEDEX |
BNB/USD | $649.85 | $4,763,344 | 20:03:15 21/05/2026 |
| 155 |  BlueBit |
BNB/USDT | $649.30 | $4,707,858 | 20:00:09 21/05/2026 |
| 156 | Bybit |
BNB/USDT | $649.03 | $4,624,538 | 19:54:09 21/05/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $648.96 | $4,595,928 | 20:00:11 21/05/2026 |
| 158 |  Bitcastle |
BNB/USDT | $648.49 | $4,530,388 | 20:00:19 21/05/2026 |
| 159 |  OKX |
BNB/USDT | $649.01 | $4,469,516 | 19:56:54 21/05/2026 |
| 160 | WOO X Pro |
BNB/USDT | $649.19 | $4,466,027 | 20:00:16 21/05/2026 |
| 161 |  Gems Trade |
BNB/USDT | $648.89 | $4,463,426 | 20:00:15 21/05/2026 |
| 162 | EasiCoin |
BNB/USD1 | $648.74 | $4,438,683 | 20:00:11 21/05/2026 |
| 163 | GroveX |
BNB/FDUSD | $649.16 | $4,421,818 | 20:00:16 21/05/2026 |
| 164 | P2B |
BNB/BTC | $649.04 | $4,405,444 | 19:57:07 21/05/2026 |
| 165 | AstralX |
BNB/USDT | $648.39 | $4,195,429 | 20:00:15 21/05/2026 |
| 166 |  Polyx |
BNB/USDT | $651.74 | $4,026,229 | 20:00:12 21/05/2026 |
| 167 | KuCoin |
BNB/USDT | $648.87 | $3,907,445 | 19:54:19 21/05/2026 |
| 168 | Bitcastle |
BNB/USDT | $648.97 | $3,812,423 | 20:00:13 21/05/2026 |
| 169 |  Backpack Exchange |
BNB/USDC | $649.23 | $3,810,563 | 19:57:16 21/05/2026 |
| 170 | BlockFin |
BNB/USDT | $649.29 | $3,728,587 | 19:57:11 21/05/2026 |
| 171 | Ju.com |
BNB/USDT | $648.97 | $3,681,365 | 20:00:12 21/05/2026 |
| 172 | P2B |
BNB/USDC | $649.12 | $3,591,032 | 19:57:07 21/05/2026 |
| 173 | Pionex |
BNB/ETH | $649.22 | $3,508,426 | 19:57:12 21/05/2026 |
| 174 | HTX |
BNB/USDT | $649.13 | $3,496,387 | 19:51:25 21/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $648.86 | $3,451,971 | 20:00:08 21/05/2026 |
| 176 | BTSE |
BNB/USDT | $648.99 | $3,445,120 | 19:57:07 21/05/2026 |
| 177 | idax exchange |
BNB/USDT | $649.46 | $3,422,037 | 20:00:18 21/05/2026 |
| 178 | WHXEX |
BNB/USDT | $649.17 | $3,421,966 | 20:00:16 21/05/2026 |
| 179 | BITmarkets |
BNB/USDT | $648.81 | $3,332,754 | 20:00:12 21/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $649.24 | $3,325,244 | 20:00:08 21/05/2026 |
| 181 | BITmarkets |
BNB/USD | $649.14 | $3,324,470 | 20:00:12 21/05/2026 |
| 182 |  BloFin |
BNB/USDT | $649.37 | $3,279,113 | 19:57:15 21/05/2026 |
| 183 | Tebbit |
BNB/USDT | $648.84 | $3,243,005 | 20:00:12 21/05/2026 |
| 184 | Picol |
BNB/ETH | $648.72 | $3,073,777 | 20:00:11 21/05/2026 |
| 185 | IndoEx |
ETH/BNB | $2,116.30 | $3,000,756 | 20:00:11 21/05/2026 |
| 186 |  CZR Exchange |
BNB/USDT | $648.88 | $2,977,870 | 20:00:10 21/05/2026 |
| 187 |  Mars Exchange |
BNB/USDT | $648.97 | $2,946,287 | 20:00:12 21/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $649.08 | $2,938,035 | 19:58:31 21/05/2026 |
| 189 | BitradeX |
BNB/USDT | $649.42 | $2,329,422 | 19:54:24 21/05/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/MITO | $649.00 | $2,304,459 | 19:59:48 21/05/2026 |
| 191 | Bitunix |
BNB/USD | $648.86 | $2,295,996 | 19:45:16 21/05/2026 |
| 192 | Bitunix |
BNB/USDC | $649.12 | $2,238,518 | 19:45:16 21/05/2026 |
| 193 | Bitbaby |
BNB/USDT | $648.96 | $2,238,494 | 20:00:09 21/05/2026 |
| 194 | BloFin |
BNB/USDT | $649.05 | $2,218,899 | 19:48:07 21/05/2026 |
| 195 | Bitbaby |
BNB/USDC | $649.16 | $2,198,251 | 20:00:15 21/05/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.16 | $2,173,979 | 19:59:54 21/05/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UAI | $649.06 | $2,115,876 | 19:59:46 21/05/2026 |
| 198 | YEX |
BNB/USDT | $649.36 | $2,112,975 | 19:57:16 21/05/2026 |
| 199 | Tapbit |
BNB/USDC | $649.02 | $2,092,050 | 19:57:11 21/05/2026 |
| 200 |  Lighter |
BNB/USDC | $649.09 | $2,040,079 | 19:57:15 21/05/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $648.99 | $2,033,243 | 19:59:50 21/05/2026 |
| 202 |  VinDAX |
BNB/USDT | $648.94 | $2,024,281 | 20:00:12 21/05/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $649.03 | $1,988,194 | 20:00:11 21/05/2026 |
| 204 | Bitbase |
BNB/USDC | $649.08 | $1,985,890 | 19:48:10 21/05/2026 |
| 205 | Coinlocally |
BNB/USDT | $648.44 | $1,968,461 | 20:00:16 21/05/2026 |
| 206 | EasiCoin |
BNB/USDT | $648.75 | $1,945,576 | 20:00:11 21/05/2026 |
| 207 | Azbit |
BNB/USDC | $649.47 | $1,923,683 | 19:57:07 21/05/2026 |
| 208 |  Tothemoon |
BNB/USDT | $648.73 | $1,880,619 | 20:00:17 21/05/2026 |
| 209 | CZR Exchange |
BNB/USDT | $649.36 | $1,844,936 | 20:00:17 21/05/2026 |
| 210 | CoinUp.io |
BNB/USDT | $649.39 | $1,773,880 | 19:54:17 21/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $649.25 | $1,745,652 | 19:57:17 21/05/2026 |
| 212 | Bitunix |
BNB/USDT | $648.63 | $1,692,659 | 19:45:10 21/05/2026 |
| 213 |  BitKan |
BNB/USDT | $648.97 | $1,649,508 | 20:00:11 21/05/2026 |
| 214 | LBank |
BNB/USD1 | $649.15 | $1,622,682 | 19:57:12 21/05/2026 |
| 215 |  Cryptomus |
BNB/USDT | $648.87 | $1,596,971 | 19:57:07 21/05/2026 |
| 216 |  Bilaxy |
BNB/USDT | $648.90 | $1,595,685 | 20:00:09 21/05/2026 |
| 217 |  LeveX |
BNB/USDT | $649.19 | $1,562,033 | 20:00:15 21/05/2026 |
| 218 | BingX |
BNB/USDT | $649.04 | $1,551,539 | 19:57:11 21/05/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $649.04 | $1,527,091 | 19:57:12 21/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $648.90 | $1,458,545 | 19:59:47 21/05/2026 |
| 221 | Bitget |
BNB/USDT | $648.83 | $1,433,122 | 19:54:07 21/05/2026 |
| 222 | Zoomex |
BNB/USDT | $649.13 | $1,387,628 | 19:57:20 21/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/APR | $649.06 | $1,386,405 | 19:59:51 21/05/2026 |
| 224 | Koinbay |
BNB/ETH | $648.99 | $1,382,308 | 19:51:08 21/05/2026 |
| 225 | Phemex |
BNB/USDT | $649.82 | $1,360,514 | 19:57:13 21/05/2026 |
| 226 | WHXEX |
BNB/ETH | $648.75 | $1,353,460 | 20:00:09 21/05/2026 |
| 227 | Binance |
BNB/FDUSD | $649.07 | $1,276,789 | 19:56:54 21/05/2026 |
| 228 | Pionex |
BNB/BTC | $649.33 | $1,272,919 | 19:57:16 21/05/2026 |
| 229 | KCEX |
BNB/USDT | $649.24 | $1,154,616 | 19:57:12 21/05/2026 |
| 230 | IndoEx |
BNB/ETH | $649.07 | $1,122,416 | 20:00:11 21/05/2026 |
| 231 | Koinbay |
BNB/USDC | $649.22 | $1,115,821 | 19:51:08 21/05/2026 |
| 232 | idax exchange |
BNB/USDC | $648.96 | $1,109,974 | 20:00:09 21/05/2026 |
| 233 | WHXEX |
BNB/USDC | $648.96 | $1,109,958 | 20:00:09 21/05/2026 |
| 234 |  CoinEx |
BNB/USDT | $648.74 | $1,058,803 | 19:59:53 21/05/2026 |
| 235 |  BYDFi |
BNB/USDT | $648.71 | $1,053,346 | 20:00:11 21/05/2026 |
| 236 | Bitrue |
BNB/RLUSD | $649.05 | $988,212 | 19:57:10 21/05/2026 |
| 237 |  KoinBX |
BNB/INR | $671.26 | $980,969 | 20:00:11 21/05/2026 |
| 238 | KoinBX |
BNB/USDT | $649.00 | $959,731 | 20:00:11 21/05/2026 |
| 239 | Biconomy.com |
BNB/USDC | $649.09 | $912,544 | 19:57:08 21/05/2026 |
| 240 | Bitrue |
BNB/USDT | $649.04 | $898,375 | 19:57:10 21/05/2026 |
| 241 | BYDFi |
BNB/USDT | $649.46 | $897,795 | 20:00:16 21/05/2026 |
| 242 | Hibt |
BNB/USDC | $648.99 | $859,930 | 19:57:08 21/05/2026 |
| 243 | YEX |
BNB/USDC | $649.55 | $853,783 | 19:57:16 21/05/2026 |
| 244 | IndoEx |
BNB/USDT | $649.44 | $832,731 | 20:00:11 21/05/2026 |
| 245 | Bitrue |
BNB/ADA | $649.12 | $832,329 | 19:57:10 21/05/2026 |
| 246 |  BitDelta |
BNB/USDT | $648.86 | $808,785 | 20:00:07 21/05/2026 |
| 247 | VinDAX |
BNB/BTC | $648.96 | $808,546 | 20:00:12 21/05/2026 |
| 248 |  Antarctic |
BNB/USDT | $649.06 | $806,688 | 20:03:19 21/05/2026 |
| 249 | Binance |
SOL/BNB | $85.74 | $791,080 | 19:56:42 21/05/2026 |
| 250 | IndoEx |
LTC/BNB | $53.70 | $781,719 | 20:00:11 21/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $649.18 | $764,184 | 19:57:11 21/05/2026 |
| 252 | MGBX |
BNB/USDC | $649.07 | $744,639 | 19:57:08 21/05/2026 |
| 253 | Binance |
BNB/EUR | $649.27 | $725,861 | 19:56:42 21/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $649.08 | $718,334 | 19:57:10 21/05/2026 |
| 255 |  PointPay |
BNB/USDT | $649.01 | $691,864 | 19:57:10 21/05/2026 |
| 256 |  CoinTR |
BNB/USDT | $648.57 | $691,786 | 20:00:08 21/05/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $648.87 | $689,378 | 19:57:42 21/05/2026 |
| 258 |  SunX |
BNB/USDT | $650.25 | $675,967 | 20:03:16 21/05/2026 |
| 259 |  Coinbase Exchange |
BNB/USD | $649.21 | $656,088 | 19:56:29 21/05/2026 |
| 260 |  Pacifica |
BNB/USD | $649.83 | $633,131 | 20:03:15 21/05/2026 |
| 261 | CoinTR |
BNB/TRY | $648.51 | $627,961 | 20:00:08 21/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $648.98 | $619,104 | 19:59:46 21/05/2026 |
| 263 |  BigONE |
BNB/USDT | $648.85 | $614,827 | 19:57:11 21/05/2026 |
| 264 |  Blynex |
BNB/USDT | $648.66 | $609,677 | 19:45:11 21/05/2026 |
| 265 | idax exchange |
BNB/BTC | $648.79 | $608,622 | 20:00:09 21/05/2026 |
| 266 | WHXEX |
BNB/BTC | $648.76 | $608,613 | 20:00:09 21/05/2026 |
| 267 |  Tokpie |
BNB/USDT | $648.38 | $582,049 | 20:00:12 21/05/2026 |
| 268 |  XBO.com |
BNB/EUR | $649.34 | $536,536 | 20:00:11 21/05/2026 |
| 269 |  Cryptonex |
BNB/USDT | $649.01 | $534,883 | 20:00:12 21/05/2026 |
| 270 |  Dexalot |
BNB/USDT | $649.55 | $526,074 | 19:57:11 21/05/2026 |
| 271 |  Coincall |
BNB/USD | $649.47 | $513,198 | 20:03:16 21/05/2026 |
| 272 | AlphaX |
BNB/USDT | $648.98 | $511,905 | 20:00:09 21/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $648.92 | $510,316 | 20:00:07 21/05/2026 |
| 274 |  FMFW.io |
BNB/USD | $649.09 | $489,794 | 19:57:07 21/05/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $649.09 | $488,958 | 19:57:11 21/05/2026 |
| 276 |  HitBTC |
BNB/USDT | $649.06 | $488,892 | 20:00:11 21/05/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $649.08 | $488,845 | 20:00:08 21/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $649.10 | $486,133 | 19:59:54 21/05/2026 |
| 279 |  Bitcoiva |
BNB/INR | $654.19 | $483,308 | 20:00:09 21/05/2026 |
| 280 | WhiteBIT |
BNB/USDC | $649.23 | $481,103 | 19:57:07 21/05/2026 |
| 281 | Phemex |
BNB/USDC | $649.43 | $481,038 | 19:57:13 21/05/2026 |
| 282 | WEEX |
BNB/USDC | $649.11 | $473,019 | 19:57:12 21/05/2026 |
| 283 | IndoEx |
XRP/BNB | $1.36 | $460,703 | 20:00:11 21/05/2026 |
| 284 | VinDAX |
BNB/ETH | $648.47 | $456,532 | 20:00:12 21/05/2026 |
| 285 | Binance |
BNB/TRY | $648.56 | $452,902 | 19:56:54 21/05/2026 |
| 286 |  Kraken |
BNB/USD | $649.09 | $451,285 | 19:59:53 21/05/2026 |
| 287 | XBO.com |
BNB/USD | $648.50 | $447,329 | 20:00:11 21/05/2026 |
| 288 | KCEX |
BNB/USDC | $649.25 | $442,188 | 19:57:12 21/05/2026 |
| 289 | Binance |
BNB/JPY | $650.27 | $436,398 | 19:56:54 21/05/2026 |
| 290 | XBO.com |
BNB/USDC | $648.61 | $435,438 | 20:00:11 21/05/2026 |
| 291 | Blynex |
BNB/EUR | $649.06 | $433,391 | 19:45:11 21/05/2026 |
| 292 | KuCoin |
BNB/KCS | $649.53 | $431,184 | 19:51:54 21/05/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/YB | $649.08 | $419,288 | 19:59:53 21/05/2026 |
| 294 | MGBX |
BNB/USDT | $649.04 | $413,408 | 19:57:08 21/05/2026 |
| 295 |  ListaDao |
slisBNBx/BNB | $649.06 | $400,534 | 20:00:07 21/05/2026 |
| 296 | YEX |
BNB/USDC | $648.96 | $387,300 | 20:00:08 21/05/2026 |
| 297 | BitTap |
BNB/USDT | $648.83 | $374,779 | 20:00:12 21/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $649.03 | $367,504 | 19:57:07 21/05/2026 |
| 299 | FMFW.io |
BNB/ETH | $650.23 | $365,038 | 19:57:07 21/05/2026 |
| 300 | HitBTC |
BNB/ETH | $648.89 | $363,247 | 20:00:11 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,046,526 với tỷ giá $649.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.