BNB BNB
Xếp hạng #4
06:04:00 02/08/2026
Giá BNB (BNB)
$575.45 -1.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $575.22 | $328,801,414 | 04:57:08 02/08/2026 |
| 2 |  Binance |
BNB/USDT | $575.66 | $226,219,415 | 04:54:17 02/08/2026 |
| 3 |  FameEX |
BNB/USDT | $575.82 | $224,745,972 | 04:57:19 02/08/2026 |
| 4 |  Ekbit |
BNB/USDT | $576.06 | $223,797,019 | 05:00:15 02/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $575.23 | $187,694,557 | 04:51:10 02/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $575.80 | $162,458,172 | 04:57:15 02/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $575.82 | $155,543,213 | 04:57:15 02/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $575.39 | $148,090,930 | 05:00:09 02/08/2026 |
| 9 |  BTCC |
BNB/USDT | $575.25 | $144,021,589 | 04:57:16 02/08/2026 |
| 10 |  WEEX |
BNB/USDT | $575.81 | $134,458,303 | 04:57:17 02/08/2026 |
| 11 |  Ulink |
BNB/USDT | $575.59 | $128,046,215 | 05:00:09 02/08/2026 |
| 12 |  SunX |
BNB/USDT | $575.59 | $127,626,433 | 05:00:12 02/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $575.48 | $127,159,501 | 04:57:15 02/08/2026 |
| 14 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
BNB/USDT | $576.05 | $113,053,543 | 05:00:17 02/08/2026 |
| 16 |  CoinW |
BNB/USDT | $575.83 | $111,209,551 | 04:57:17 02/08/2026 |
| 17 |  BVOX |
BNB/USDT | $575.82 | $94,952,562 | 04:57:15 02/08/2026 |
| 18 |  Toobit |
BNB/USDT | $575.83 | $94,456,618 | 04:57:16 02/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $575.80 | $89,918,068 | 04:57:15 02/08/2026 |
| 20 |  BiKing |
BNB/USDT | $575.83 | $71,457,551 | 05:00:17 02/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $575.24 | $68,718,641 | 04:57:10 02/08/2026 |
| 22 |  KCEX |
BNB/USDT | $575.76 | $65,084,345 | 04:57:15 02/08/2026 |
| 23 |  Batonex |
BNB/USDT | $576.06 | $63,229,972 | 05:00:16 02/08/2026 |
| 24 |  BTSE |
BNB/USDT | $575.36 | $61,833,042 | 04:57:15 02/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $575.74 | $59,734,732 | 05:00:15 02/08/2026 |
| 26 |  BITmarkets |
BNB/USDT | $575.64 | $59,723,798 | 05:00:15 02/08/2026 |
| 27 | BiKing |
BNB/USDT | $575.50 | $58,383,827 | 05:00:09 02/08/2026 |
| 28 | Binance |
BNB/USDT | $575.31 | $58,366,263 | 04:56:54 02/08/2026 |
| 29 |  BitxEX |
BNB/USDT | $575.57 | $55,469,159 | 05:00:09 02/08/2026 |
| 30 |  MSX |
BNB/USD | $575.99 | $54,061,829 | 05:03:16 02/08/2026 |
| 31 |  Pionex |
BNB/BTC | $575.75 | $47,880,565 | 04:57:16 02/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $576.03 | $40,520,240 | 05:00:16 02/08/2026 |
| 33 |  LBank |
BNB/USDT | $575.75 | $38,854,823 | 04:57:16 02/08/2026 |
| 34 |  AstralX |
BNB/USDT | $575.72 | $38,763,324 | 05:00:08 02/08/2026 |
| 35 | Binance |
BNB/USDC | $575.50 | $37,078,412 | 04:54:17 02/08/2026 |
| 36 |  Websea |
BNB/USDT | $575.54 | $35,672,010 | 04:57:17 02/08/2026 |
| 37 |  Bitunix |
BNB/USDT | $575.81 | $35,668,558 | 04:57:16 02/08/2026 |
| 38 |  Bybit |
BNB/USDT | $574.81 | $35,299,342 | 04:54:16 02/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $575.49 | $34,591,927 | 04:57:16 02/08/2026 |
| 40 | Batonex |
BNB/USDT | $575.59 | $34,508,382 | 05:00:09 02/08/2026 |
| 41 |  Ourbit |
BNB/USDT | $575.76 | $33,882,030 | 04:57:17 02/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $576.15 | $32,993,741 | 05:00:15 02/08/2026 |
| 43 |  BiFinance |
BNB/USDT | $575.35 | $32,537,725 | 04:57:10 02/08/2026 |
| 44 |  idax exchange |
BNB/USDT | $575.39 | $31,271,298 | 05:00:09 02/08/2026 |
| 45 |  WHXEX |
BNB/USDT | $575.39 | $31,270,904 | 05:00:08 02/08/2026 |
| 46 |  Blockfinex |
BNB/USDT | $575.39 | $31,270,840 | 05:00:08 02/08/2026 |
| 47 |  Koinbay |
BNB/USDT | $575.07 | $30,921,618 | 04:45:11 02/08/2026 |
| 48 | BTCC |
BNB/USDT | $575.36 | $29,184,091 | 04:57:12 02/08/2026 |
| 49 |  Phemex |
BNB/USDT | $575.81 | $29,068,394 | 04:57:16 02/08/2026 |
| 50 |  4E |
BNB/USDT | $575.74 | $28,888,479 | 05:00:11 02/08/2026 |
| 51 |  YEX |
BNB/USDT | $576.02 | $28,469,193 | 05:00:16 02/08/2026 |
| 52 |  CoinChief |
BNB/USDT | $575.36 | $28,077,832 | 04:57:11 02/08/2026 |
| 53 | SunX |
BNB/USDT | $576.01 | $27,123,331 | 05:00:18 02/08/2026 |
| 54 |  GroveX |
BNB/USDT | $575.24 | $26,503,667 | 05:00:10 02/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $575.98 | $25,393,216 | 05:00:17 02/08/2026 |
| 56 |  ASTX |
BNB/USDT | $576.01 | $23,703,061 | 05:00:16 02/08/2026 |
| 57 | Bybit |
BNB/USDT | $575.11 | $23,250,897 | 04:54:11 02/08/2026 |
| 58 | WHXEX |
BNB/USDT | $575.75 | $22,818,308 | 04:57:16 02/08/2026 |
| 59 | idax exchange |
BNB/USDT | $576.00 | $22,798,173 | 05:00:18 02/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $576.08 | $22,797,792 | 05:00:16 02/08/2026 |
| 61 | Koinbay |
BNB/USDT | $575.31 | $22,573,393 | 04:45:15 02/08/2026 |
| 62 |  XT.COM |
BNB/USDT | $575.35 | $22,542,555 | 04:57:10 02/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $576.02 | $22,524,787 | 05:00:16 02/08/2026 |
| 64 |  KTX |
BNB/USDT | $575.72 | $22,107,076 | 05:00:15 02/08/2026 |
| 65 | FameEX |
BNB/USDT | $575.47 | $21,853,048 | 04:57:09 02/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $575.22 | $21,739,764 | 04:57:18 02/08/2026 |
| 67 |  CoinP |
BNB/USDT | $575.94 | $21,645,382 | 05:00:15 02/08/2026 |
| 68 |  Hibt |
BNB/USDT | $575.21 | $21,534,710 | 04:45:09 02/08/2026 |
| 69 | CoinW |
BNB/USDT | $575.36 | $21,500,850 | 04:57:11 02/08/2026 |
| 70 | Hibt |
BNB/USDT | $575.22 | $21,018,884 | 04:57:25 02/08/2026 |
| 71 |  Grvt |
BNB/USDT | $576.03 | $19,746,114 | 01:27:20 02/08/2026 |
| 72 | Binance |
BNB/USD1 | $575.34 | $19,467,682 | 04:56:54 02/08/2026 |
| 73 | Toobit |
BNB/USDT | $575.35 | $19,316,534 | 04:57:10 02/08/2026 |
| 74 |  ZKE |
BNB/USDT | $575.50 | $18,846,678 | 05:00:12 02/08/2026 |
| 75 |  Zoomex |
BNB/USDT | $574.53 | $18,205,157 | 04:57:15 02/08/2026 |
| 76 |  BingX |
BNB/USDT | $575.21 | $18,015,605 | 04:57:18 02/08/2026 |
| 77 |  MEXC |
BNB/USDT | $577.34 | $17,459,101 | 04:57:16 02/08/2026 |
| 78 | AstralX |
BNB/USDT | $575.27 | $17,436,767 | 05:00:16 02/08/2026 |
| 79 |  Gate |
BNB/USDT | $574.90 | $17,222,072 | 04:54:19 02/08/2026 |
| 80 |  YUBIT |
BNB/USDT | $575.35 | $16,962,358 | 04:57:12 02/08/2026 |
| 81 |  UZX |
BNB/USDT | $575.34 | $16,910,998 | 04:57:17 02/08/2026 |
| 82 |  Azbit |
BNB/USDT | $575.18 | $16,739,721 | 04:57:08 02/08/2026 |
| 83 |  BitMart |
BNB/USDT | $575.55 | $16,176,681 | 05:00:10 02/08/2026 |
| 84 | Gate |
BNB/USDT | $575.23 | $16,064,778 | 04:56:24 02/08/2026 |
| 85 | WEEX |
BNB/USDT | $575.34 | $15,952,602 | 04:57:11 02/08/2026 |
| 86 |  BitradeX |
BNB/USDT | $575.57 | $15,793,919 | 04:54:18 02/08/2026 |
| 87 | OrangeX |
BNB/USDT | $575.35 | $15,705,180 | 04:57:11 02/08/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $575.55 | $15,346,212 | 05:00:10 02/08/2026 |
| 89 |  P2B |
BNB/USDT | $575.28 | $15,217,128 | 04:54:11 02/08/2026 |
| 90 |  AEGET |
BNB/USDT | $575.74 | $14,229,736 | 04:57:16 02/08/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $576.03 | $14,205,233 | 05:00:17 02/08/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $575.39 | $14,144,094 | 05:00:09 02/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $575.76 | $13,936,554 | 04:57:18 02/08/2026 |
| 94 | CrypFine |
BNB/USDT | $575.35 | $13,934,413 | 04:57:11 02/08/2026 |
| 95 | BitradeX |
BNB/USDT | $575.33 | $13,766,465 | 04:57:08 02/08/2026 |
| 96 |  Poloniex |
BNB/USDT | $575.38 | $13,694,205 | 04:59:23 02/08/2026 |
| 97 |  Bitbase |
BNB/USDT | $575.67 | $13,181,387 | 04:54:17 02/08/2026 |
| 98 | Websea |
BNB/USDT | $575.35 | $12,624,714 | 04:57:20 02/08/2026 |
| 99 |  MGBX |
BNB/USDT | $575.75 | $12,547,223 | 04:57:16 02/08/2026 |
| 100 | Ulink |
BNB/USDT | $581.70 | $12,245,295 | 05:00:17 02/08/2026 |
| 101 |  IndoEx |
BTC/BNB | $62,763.83 | $12,217,336 | 04:57:08 02/08/2026 |
| 102 | LBank |
BNB/USDT | $575.39 | $12,029,623 | 04:57:12 02/08/2026 |
| 103 | IBIT Global |
BNB/USDT | $575.54 | $11,879,400 | 05:00:09 02/08/2026 |
| 104 | MEXC |
BNB/USDT | $575.40 | $11,688,481 | 04:57:11 02/08/2026 |
| 105 |  XXKK |
BNB/USDT | $575.72 | $11,541,155 | 05:00:08 02/08/2026 |
| 106 |  Bitbaby |
BNB/USDT | $575.26 | $11,088,225 | 05:00:15 02/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $575.34 | $10,595,094 | 04:57:10 02/08/2026 |
| 108 |  Aster |
BNB/USDT | $575.66 | $10,520,037 | 04:54:15 02/08/2026 |
| 109 |  Bitget |
BNB/USDT | $574.85 | $10,041,121 | 04:54:16 02/08/2026 |
| 110 |  Cofinex |
BNB/USDT | $575.11 | $10,037,743 | 05:00:17 02/08/2026 |
| 111 | BingX |
BNB/USDC | $575.32 | $9,919,171 | 04:57:18 02/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $576.03 | $9,839,019 | 05:00:17 02/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $575.42 | $9,358,595 | 04:57:23 02/08/2026 |
| 114 | Ourbit |
BNB/USDT | $575.01 | $9,336,292 | 04:45:10 02/08/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $575.28 | $9,261,032 | 04:59:54 02/08/2026 |
| 116 | BVOX |
BNB/USDT | $575.34 | $8,526,559 | 04:57:09 02/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $575.34 | $8,284,633 | 04:57:11 02/08/2026 |
| 118 | YEX |
BNB/USD | $576.11 | $8,177,202 | 05:00:16 02/08/2026 |
| 119 |  AlphaX |
BNB/USDT | $575.91 | $7,961,326 | 05:00:10 02/08/2026 |
| 120 | YUBIT |
BNB/USDT | $575.75 | $7,948,204 | 04:57:15 02/08/2026 |
| 121 | Binance |
BNB/USDC | $575.32 | $7,804,004 | 04:56:42 02/08/2026 |
| 122 | Tapbit |
BNB/USDT | $575.34 | $7,482,633 | 04:57:11 02/08/2026 |
| 123 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 124 | Binance |
BNB/U | $575.31 | $7,295,637 | 04:56:42 02/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $575.99 | $7,161,398 | 05:00:15 02/08/2026 |
| 126 | YEX |
BNB/USDT | $575.51 | $6,997,634 | 05:00:12 02/08/2026 |
| 127 | Zoomex |
BNB/USDT | $575.24 | $6,972,259 | 04:57:07 02/08/2026 |
| 128 |  WhiteBIT |
BNB/USDT | $574.57 | $6,628,618 | 04:57:15 02/08/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $575.59 | $6,360,111 | 05:00:09 02/08/2026 |
| 130 | CoinP |
BNB/USDT | $575.52 | $6,350,289 | 05:00:08 02/08/2026 |
| 131 |  KlicklX |
BNB/USDT | $575.37 | $6,256,820 | 05:00:11 02/08/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $575.59 | $6,216,315 | 05:00:11 02/08/2026 |
| 133 |  Gems Trade |
BNB/USDT | $575.59 | $6,095,194 | 05:00:09 02/08/2026 |
| 134 |  OKX |
BNB/USDT | $575.33 | $6,085,137 | 04:56:24 02/08/2026 |
| 135 | AlphaX |
BNB/USDT | $575.46 | $6,018,233 | 05:00:17 02/08/2026 |
| 136 | Pionex |
BNB/USDT | $575.35 | $5,978,122 | 04:57:12 02/08/2026 |
| 137 | Azbit |
BNB/USDC | $575.23 | $5,935,665 | 04:57:08 02/08/2026 |
| 138 |  Bitcastle |
BNB/USDT | $575.25 | $5,870,461 | 05:00:18 02/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $575.56 | $5,862,144 | 05:00:10 02/08/2026 |
| 140 | XT.COM |
BNB/USD1 | $575.38 | $5,840,844 | 04:57:10 02/08/2026 |
| 141 | ASTX |
BNB/USDT | $575.56 | $5,829,619 | 05:00:09 02/08/2026 |
| 142 | P2B |
BNB/USD | $575.78 | $5,711,382 | 04:54:11 02/08/2026 |
| 143 |  ListaDao |
slisBNBx/BNB | $575.31 | $5,566,696 | 05:00:09 02/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.29 | $5,558,746 | 04:59:02 02/08/2026 |
| 145 |  Picol |
BNB/USDT | $575.71 | $5,277,438 | 05:00:10 02/08/2026 |
| 146 |  CRMClick |
BNB/USDT | $575.42 | $4,911,487 | 05:00:08 02/08/2026 |
| 147 |  HTX |
BNB/USDT | $575.41 | $4,910,331 | 04:59:24 02/08/2026 |
| 148 | Pionex |
BNB/USDT | $575.82 | $4,638,238 | 04:57:16 02/08/2026 |
| 149 | Hotcoin |
BNB/USDT | $575.25 | $4,403,317 | 04:54:13 02/08/2026 |
| 150 | BitMart |
BNB/USDT | $575.94 | $4,269,730 | 05:00:16 02/08/2026 |
| 151 | WOO X Pro |
BNB/USDT | $576.04 | $4,240,093 | 05:00:16 02/08/2026 |
| 152 |  BlueBit |
BNB/USDT | $575.23 | $4,141,538 | 05:00:09 02/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $575.60 | $4,100,779 | 04:57:26 02/08/2026 |
| 154 | Binance |
BNB/ETH | $575.60 | $3,941,135 | 04:56:54 02/08/2026 |
| 155 | BiFinance |
BNB/ETH | $575.63 | $3,885,838 | 04:57:10 02/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $575.54 | $3,860,265 | 05:00:11 02/08/2026 |
| 157 | Binance |
BNB/BTC | $575.41 | $3,742,868 | 04:56:42 02/08/2026 |
| 158 |  EdgeX |
BNB/USD | $576.25 | $3,548,466 | 05:03:15 02/08/2026 |
| 159 | KuCoin |
BNB/USDT | $574.97 | $3,524,408 | 04:57:19 02/08/2026 |
| 160 |  PointPay |
BNB/USDT | $575.25 | $3,483,770 | 04:57:11 02/08/2026 |
| 161 | P2B |
BNB/ETH | $575.07 | $3,406,646 | 04:54:11 02/08/2026 |
| 162 |  BitTap |
BNB/USDT | $576.08 | $3,264,767 | 05:00:16 02/08/2026 |
| 163 | P2B |
BNB/BTC | $575.20 | $3,232,745 | 04:54:11 02/08/2026 |
| 164 | MGBX |
BNB/USDT | $575.34 | $3,094,401 | 04:57:11 02/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $575.57 | $3,054,055 | 05:00:08 02/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $575.53 | $3,053,935 | 05:00:11 02/08/2026 |
| 167 | BTSE |
BNB/USDT | $575.37 | $3,049,905 | 04:57:11 02/08/2026 |
| 168 | BITmarkets |
BNB/USD | $575.74 | $2,981,583 | 05:00:11 02/08/2026 |
| 169 | B2Z Exchange |
BNB/USD | $575.74 | $2,981,270 | 05:00:08 02/08/2026 |
| 170 | CZR Exchange |
BNB/USDT | $575.55 | $2,899,537 | 05:00:10 02/08/2026 |
| 171 |  Cryptomus |
BNB/USDT | $575.61 | $2,892,907 | 05:00:10 02/08/2026 |
| 172 | YEX |
BNB/USDC | $575.99 | $2,873,672 | 05:00:16 02/08/2026 |
| 173 | KTX |
BNB/USDT | $575.40 | $2,871,657 | 05:00:09 02/08/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.28 | $2,807,658 | 04:57:53 02/08/2026 |
| 175 | P2B |
BNB/USDC | $575.18 | $2,807,366 | 04:54:11 02/08/2026 |
| 176 |  BloFin |
BNB/USDT | $575.76 | $2,798,064 | 04:57:16 02/08/2026 |
| 177 | IndoEx |
BNB/BTC | $575.21 | $2,767,807 | 04:57:08 02/08/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,843.70 | $2,673,277 | 05:00:10 02/08/2026 |
| 179 | BlockFin |
BNB/USDT | $575.35 | $2,623,485 | 05:00:08 02/08/2026 |
| 180 |  Coinstore |
BNB/USDT | $575.70 | $2,468,189 | 04:57:11 02/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $575.36 | $2,410,476 | 04:57:10 02/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $575.40 | $2,395,111 | 05:00:09 02/08/2026 |
| 183 |  Superp |
BNB/USDT | $576.02 | $2,356,622 | 05:03:16 02/08/2026 |
| 184 | Bitbase |
BNB/USDT | $575.34 | $2,316,763 | 04:57:10 02/08/2026 |
| 185 | Pionex |
BNB/ETH | $575.46 | $2,265,471 | 04:57:12 02/08/2026 |
| 186 |  Extended |
BNB/USD | $575.62 | $2,261,068 | 05:03:17 02/08/2026 |
| 187 | EasiCoin |
BNB/USD1 | $575.61 | $2,235,083 | 05:00:07 02/08/2026 |
| 188 | Bitget |
BNB/USDT | $575.15 | $2,218,936 | 04:54:58 02/08/2026 |
| 189 |  VinDAX |
BNB/USDT | $575.38 | $2,184,419 | 05:00:09 02/08/2026 |
| 190 | BingX |
BNB/USDT | $575.33 | $2,172,242 | 04:57:10 02/08/2026 |
| 191 | Tapbit |
BNB/USDC | $575.34 | $2,157,445 | 04:57:11 02/08/2026 |
| 192 | EasiCoin |
BNB/USDT | $575.53 | $2,155,602 | 05:00:07 02/08/2026 |
| 193 | Bitspay |
BCH/BNB | $412.20 | $2,141,985 | 05:00:10 02/08/2026 |
| 194 | GroveX |
BNB/FDUSD | $575.28 | $2,129,161 | 05:00:10 02/08/2026 |
| 195 | HTX |
BNB/USDT | $574.91 | $2,079,900 | 04:45:16 02/08/2026 |
| 196 |  Bitrue |
BNB/USDT | $575.78 | $2,038,669 | 04:57:16 02/08/2026 |
| 197 | Picol |
BNB/ETH | $576.04 | $2,027,452 | 05:00:10 02/08/2026 |
| 198 |  BitKan |
BNB/USDT | $575.50 | $2,004,388 | 05:00:09 02/08/2026 |
| 199 | Bitbaby |
BNB/USDC | $575.55 | $1,991,548 | 05:00:15 02/08/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $575.26 | $1,942,067 | 04:56:30 02/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $576.35 | $1,866,232 | 05:00:15 02/08/2026 |
| 202 | XT.COM |
BNB/USD | $575.68 | $1,815,214 | 04:57:41 02/08/2026 |
| 203 |  Blynex |
BNB/USDT | $575.35 | $1,783,255 | 05:00:08 02/08/2026 |
| 204 |  BitDelta |
BNB/USDC | $575.77 | $1,711,672 | 05:00:13 02/08/2026 |
| 205 | Bitspay |
BTC/BNB | $62,764.69 | $1,700,149 | 05:00:10 02/08/2026 |
| 206 | CoinUp.io |
BNB/USDT | $575.61 | $1,696,592 | 04:51:18 02/08/2026 |
| 207 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,632 | 05:00:08 02/08/2026 |
| 208 | BloFin |
BNB/USDT | $575.34 | $1,569,670 | 04:57:10 02/08/2026 |
| 209 | Hibt |
BNB/USDC | $575.25 | $1,565,339 | 04:45:09 02/08/2026 |
| 210 | BitDelta |
BNB/USDT | $575.75 | $1,563,835 | 05:00:13 02/08/2026 |
| 211 | x.me Exchange |
BNB/USDT | $575.34 | $1,553,442 | 04:57:13 02/08/2026 |
| 212 | Phemex |
BNB/USDT | $574.68 | $1,425,462 | 04:57:12 02/08/2026 |
| 213 | WHXEX |
BNB/USDC | $575.44 | $1,420,197 | 05:00:08 02/08/2026 |
| 214 | Blockfinex |
BNB/USDC | $575.44 | $1,420,194 | 05:00:08 02/08/2026 |
| 215 | idax exchange |
BNB/USDC | $575.61 | $1,419,795 | 05:00:09 02/08/2026 |
| 216 | Koinbay |
BNB/USDC | $575.22 | $1,405,133 | 04:45:11 02/08/2026 |
| 217 | Bitunix |
BNB/USDT | $575.34 | $1,380,893 | 04:57:11 02/08/2026 |
| 218 | Bitspay |
BSV/BNB | $12.49 | $1,374,194 | 05:00:10 02/08/2026 |
| 219 | Binance |
BNB/FDUSD | $575.40 | $1,364,221 | 04:56:54 02/08/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $575.50 | $1,346,281 | 04:59:56 02/08/2026 |
| 221 |  LeveX |
BNB/USDT | $576.03 | $1,312,293 | 05:00:16 02/08/2026 |
| 222 | Koinbay |
BNB/ETH | $575.09 | $1,300,692 | 04:45:11 02/08/2026 |
| 223 | WHXEX |
BNB/ETH | $575.67 | $1,298,523 | 05:00:08 02/08/2026 |
| 224 |  Lighter |
BNB/USDC | $575.58 | $1,292,529 | 04:57:15 02/08/2026 |
| 225 | LBank |
BNB/USD1 | $575.40 | $1,203,251 | 04:57:12 02/08/2026 |
| 226 | GroveX |
BNB/USDC | $575.27 | $1,173,484 | 05:00:10 02/08/2026 |
| 227 | KCEX |
BNB/USDT | $575.36 | $1,135,588 | 04:57:12 02/08/2026 |
| 228 | IndoEx |
ETH/BNB | $1,843.73 | $1,094,696 | 04:57:08 02/08/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $573.89 | $1,069,917 | 05:00:09 02/08/2026 |
| 230 | Bitunix |
BNB/USD | $575.82 | $1,050,736 | 04:57:16 02/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $575.18 | $965,874 | 04:57:09 02/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $575.59 | $958,308 | 05:00:09 02/08/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.28 | $958,230 | 04:58:49 02/08/2026 |
| 234 | Bitrue |
BNB/USDT | $575.36 | $948,663 | 04:57:09 02/08/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/BTCB | $575.57 | $942,943 | 04:59:28 02/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $575.22 | $857,415 | 05:03:19 02/08/2026 |
| 237 | ZKE |
BNB/USDC | $575.56 | $852,920 | 05:00:12 02/08/2026 |
| 238 | BYDFi |
BNB/USDT | $575.84 | $852,766 | 05:00:15 02/08/2026 |
| 239 | MGBX |
BNB/USDC | $575.37 | $836,740 | 04:57:11 02/08/2026 |
| 240 | Bitrue |
BNB/ADA | $575.37 | $797,018 | 04:57:09 02/08/2026 |
| 241 | ZKE |
BNB/ETH | $575.53 | $784,945 | 05:00:12 02/08/2026 |
| 242 | Bitspay |
USDT/BNB | $1.00 | $779,129 | 05:00:10 02/08/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $575.54 | $751,394 | 05:00:08 02/08/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.83 | $735,084 | 04:59:28 02/08/2026 |
| 245 | Bitrue |
BNB/USD1 | $575.21 | $729,273 | 04:57:09 02/08/2026 |
| 246 |  KoinBX |
BNB/INR | $609.98 | $673,733 | 05:00:09 02/08/2026 |
| 247 |  CoinTR |
BNB/USDT | $575.45 | $672,900 | 05:00:07 02/08/2026 |
| 248 | KoinBX |
BNB/USDT | $575.55 | $654,415 | 05:00:09 02/08/2026 |
| 249 | VinDAX |
BNB/BTC | $575.40 | $639,887 | 05:00:09 02/08/2026 |
| 250 |  MemeMax |
BNB/USDC | $575.63 | $633,716 | 05:03:16 02/08/2026 |
| 251 |  Orderly |
BNB/USDC | $576.52 | $633,712 | 05:00:17 02/08/2026 |
| 252 | idax exchange |
BNB/BTC | $575.45 | $612,789 | 05:00:09 02/08/2026 |
| 253 | WHXEX |
BNB/BTC | $575.45 | $612,781 | 05:00:08 02/08/2026 |
| 254 | Phemex |
BNB/USDC | $575.15 | $593,972 | 04:57:12 02/08/2026 |
| 255 | CoinTR |
BNB/TRY | $575.47 | $583,404 | 05:00:07 02/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.41 | $574,622 | 05:03:15 02/08/2026 |
| 257 |  EVEDEX |
BNB/USD | $575.95 | $572,614 | 05:03:15 02/08/2026 |
| 258 |  CoinEx |
BNB/USDT | $575.33 | $569,581 | 04:57:15 02/08/2026 |
| 259 |  Deribit |
BNB/USDC | $574.92 | $567,769 | 04:42:53 02/08/2026 |
| 260 | Binance |
SOL/BNB | $71.80 | $548,000 | 04:56:42 02/08/2026 |
| 261 | BitTap |
BNB/USDT | $575.69 | $533,525 | 05:00:07 02/08/2026 |
| 262 |  Coinbase International Exchange |
BNB/USDC | $575.04 | $530,457 | 05:00:16 02/08/2026 |
| 263 | YEX |
BNB/USDC | $575.56 | $511,575 | 05:00:12 02/08/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $575.55 | $497,174 | 05:03:50 02/08/2026 |
| 265 |  Tokpie |
BNB/USDT | $574.54 | $492,687 | 05:00:07 02/08/2026 |
| 266 | Bitunix |
BNB/USDC | $575.67 | $484,013 | 04:57:16 02/08/2026 |
| 267 | Azbit |
SOL/BNB | $71.73 | $483,596 | 04:57:08 02/08/2026 |
| 268 |  Coincall |
BNB/USD | $576.40 | $466,371 | 05:00:15 02/08/2026 |
| 269 |  Bitcoiva |
BNB/INR | $600.29 | $458,453 | 05:00:12 02/08/2026 |
| 270 | KuCoin |
BNB/USDC | $575.22 | $446,374 | 04:57:23 02/08/2026 |
| 271 | KCEX |
BNB/USDC | $575.37 | $426,877 | 04:57:12 02/08/2026 |
| 272 | IndoEx |
BNB/ETH | $575.21 | $414,554 | 04:57:08 02/08/2026 |
| 273 | Bybit |
BNB/USDC | $574.77 | $413,759 | 04:54:11 02/08/2026 |
| 274 | Bitbase |
BNB/USDC | $575.40 | $400,548 | 04:57:10 02/08/2026 |
| 275 | Blynex |
BNB/EUR | $576.40 | $394,838 | 05:00:08 02/08/2026 |
| 276 | VinDAX |
BNB/ETH | $575.05 | $392,958 | 05:00:09 02/08/2026 |
| 277 |  COINSPACE |
BNB/USDT | $575.89 | $388,222 | 05:00:09 02/08/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/BTCB | $575.13 | $385,397 | 04:36:37 02/08/2026 |
| 279 |  AllinX |
BNB/USDT | $575.49 | $382,694 | 05:00:09 02/08/2026 |
| 280 |  Binance.US |
BNB/USD | $575.03 | $378,398 | 04:59:23 02/08/2026 |
| 281 | KoinBX |
BNB/ETH | $575.61 | $373,727 | 05:00:09 02/08/2026 |
| 282 | BYDFi |
BNB/USDC | $575.77 | $373,500 | 05:00:15 02/08/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $575.49 | $365,391 | 04:57:11 02/08/2026 |
| 284 |  Changelly |
BNB/USDT | $575.44 | $365,349 | 05:00:08 02/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $575.49 | $365,342 | 04:57:11 02/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $575.33 | $365,273 | 04:54:10 02/08/2026 |
| 287 |  Kraken |
BNB/USD | $575.30 | $362,919 | 04:59:24 02/08/2026 |
| 288 | AEGET |
BNB/USDT | $575.35 | $354,901 | 04:57:12 02/08/2026 |
| 289 |  BigONE |
BNB/USDT | $575.19 | $354,293 | 04:57:11 02/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $575.40 | $354,175 | 05:00:08 02/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/UP | $575.27 | $339,860 | 04:45:51 02/08/2026 |
| 292 | Binance |
BNB/TRY | $575.07 | $320,180 | 04:56:42 02/08/2026 |
| 293 | Bitspay |
LTC/BNB | $44.12 | $319,066 | 05:00:10 02/08/2026 |
| 294 | HitBTC |
BNB/ETH | $575.18 | $316,140 | 04:54:10 02/08/2026 |
| 295 | FMFW.io |
BNB/ETH | $575.30 | $316,093 | 04:57:11 02/08/2026 |
| 296 | Changelly |
BNB/ETH | $575.54 | $316,029 | 05:00:08 02/08/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $574.96 | $315,668 | 04:57:15 02/08/2026 |
| 298 | Bitbaby |
BNB/USDC | $575.55 | $314,521 | 05:00:09 02/08/2026 |
| 299 | Binance |
BNB/JPY | $576.17 | $309,418 | 04:56:42 02/08/2026 |
| 300 | IndoEx |
BNB/USDT | $575.21 | $307,308 | 04:57:08 02/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,801,414 với tỷ giá $575.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.