BNB BNB
Xếp hạng #4
16:08:00 21/08/2026
Giá BNB (BNB)
$671.15 4.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $686.06 | $886,288,420 | 16:00:16 21/08/2026 |
| 2 |  Binance |
BNB/USDT | $684.41 | $686,564,831 | 15:54:17 21/08/2026 |
| 3 |  FameEX |
BNB/USDT | $685.23 | $553,920,057 | 15:57:18 21/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $684.75 | $496,863,989 | 15:57:15 21/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $684.80 | $474,994,120 | 15:57:15 21/08/2026 |
| 6 |  WEEX |
BNB/USDT | $685.20 | $418,728,260 | 15:57:17 21/08/2026 |
| 7 |  KCEX |
BNB/USDT | $684.77 | $397,811,542 | 15:57:15 21/08/2026 |
| 8 |  Venus |
BNB/vBNB | $683.35 | $386,387,942 | 15:57:10 21/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $684.59 | $385,686,124 | 15:57:15 21/08/2026 |
| 10 |  BVOX |
BNB/USDT | $680.25 | $282,696,738 | 15:45:15 21/08/2026 |
| 11 |  CoinW |
BNB/USDT | $684.70 | $257,153,922 | 15:57:19 21/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $684.11 | $247,822,956 | 15:57:09 21/08/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $684.52 | $243,776,307 | 15:54:15 21/08/2026 |
| 14 |  BiKing |
BNB/USDT | $683.66 | $242,731,118 | 15:54:16 21/08/2026 |
| 15 |  Toobit |
BNB/USDT | $685.20 | $242,329,263 | 15:57:15 21/08/2026 |
| 16 |  CEEX exchange |
BNB/USDT | $685.02 | $214,838,739 | 16:00:10 21/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $685.63 | $200,717,677 | 16:00:17 21/08/2026 |
| 18 | Binance |
BNB/USDT | $683.84 | $195,410,746 | 15:56:54 21/08/2026 |
| 19 | BiKing |
BNB/USDT | $683.20 | $194,039,475 | 15:54:08 21/08/2026 |
| 20 |  Batonex |
BNB/USDT | $685.96 | $175,674,653 | 16:00:16 21/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $685.50 | $169,463,525 | 16:00:08 21/08/2026 |
| 22 |  MSX |
BNB/USD | $671.99 | $165,200,780 | 16:03:54 21/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $684.22 | $162,446,014 | 15:57:10 21/08/2026 |
| 24 |  BTCC |
BNB/USDT | $683.72 | $153,019,199 | 15:57:16 21/08/2026 |
| 25 |  Websea |
BNB/USDT | $683.91 | $140,038,246 | 15:57:16 21/08/2026 |
| 26 |  SunX |
BNB/USDT | $681.18 | $131,981,409 | 16:01:08 21/08/2026 |
| 27 |  Ulink |
BNB/USDT | $685.37 | $131,858,356 | 16:00:09 21/08/2026 |
| 28 |  Pionex |
BNB/BTC | $685.01 | $127,050,293 | 15:57:16 21/08/2026 |
| 29 |  Bitbase |
BNB/USDT | $679.99 | $113,790,433 | 15:45:17 21/08/2026 |
| 30 |  Ourbit |
BNB/USDT | $685.16 | $113,417,354 | 15:57:17 21/08/2026 |
| 31 | Batonex |
BNB/USDT | $684.67 | $111,762,079 | 16:00:07 21/08/2026 |
| 32 |  CrypFine |
BNB/USDT | $685.11 | $109,812,434 | 15:57:16 21/08/2026 |
| 33 |  LBank |
BNB/USDT | $685.18 | $102,697,010 | 15:57:17 21/08/2026 |
| 34 | BTCC |
BNB/USDT | $683.55 | $97,383,627 | 15:57:09 21/08/2026 |
| 35 | Binance |
BNB/USDC | $683.63 | $96,846,614 | 15:54:17 21/08/2026 |
| 36 |  4E |
BNB/USDT | $685.32 | $96,795,552 | 16:00:07 21/08/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $685.95 | $96,561,894 | 16:00:17 21/08/2026 |
| 38 |  BTSE |
BNB/USDT | $683.72 | $89,779,421 | 15:54:15 21/08/2026 |
| 39 |  ASTX |
BNB/USDT | $685.72 | $89,453,021 | 16:00:16 21/08/2026 |
| 40 |  BITmarkets |
BNB/USDT | $685.53 | $85,475,779 | 16:00:15 21/08/2026 |
| 41 |  B2Z Exchange |
BNB/USD | $685.08 | $85,412,050 | 16:00:15 21/08/2026 |
| 42 |  IndoEx |
BTC/BNB | $78,156.58 | $84,805,109 | 16:00:08 21/08/2026 |
| 43 |  YEX |
BNB/USDT | $685.99 | $82,361,210 | 16:00:16 21/08/2026 |
| 44 |  P2B |
BNB/USDT | $684.12 | $82,048,130 | 15:57:11 21/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $685.99 | $80,009,503 | 16:00:17 21/08/2026 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $685.72 | $79,446,321 | 16:00:15 21/08/2026 |
| 47 | Binance |
BNB/USD1 | $683.91 | $72,781,939 | 15:56:54 21/08/2026 |
| 48 |  Bitunix |
BNB/USDT | $684.21 | $71,840,458 | 15:54:18 21/08/2026 |
| 49 |  XT.COM |
BNB/USDT | $683.85 | $71,296,016 | 15:57:10 21/08/2026 |
| 50 |  AEGET |
BNB/USDT | $685.67 | $70,988,006 | 16:00:16 21/08/2026 |
| 51 |  Hotcoin |
BNB/USDT | $684.15 | $70,347,494 | 15:57:18 21/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $683.55 | $67,078,327 | 15:57:16 21/08/2026 |
| 53 |  KTX |
BNB/USDT | $684.97 | $66,814,571 | 16:00:15 21/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $685.09 | $64,892,932 | 16:00:18 21/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $685.09 | $64,888,787 | 16:00:16 21/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $685.08 | $64,888,230 | 16:00:16 21/08/2026 |
| 57 |  DigiFinex |
BNB/USDT | $685.84 | $63,104,142 | 16:00:16 21/08/2026 |
| 58 | Toobit |
BNB/USDT | $684.26 | $58,836,392 | 15:57:09 21/08/2026 |
| 59 |  EdgeX |
BNB/USDC | $677.86 | $58,785,819 | 16:03:16 21/08/2026 |
| 60 |  Bybit |
BNB/USDT | $683.26 | $58,549,907 | 15:54:16 21/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $684.11 | $58,082,906 | 15:57:11 21/08/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $684.39 | $58,003,142 | 15:57:15 21/08/2026 |
| 63 |  UZX |
BNB/USDT | $683.99 | $56,256,689 | 15:57:08 21/08/2026 |
| 64 | LBank |
BNB/USDT | $683.96 | $55,341,588 | 15:57:09 21/08/2026 |
| 65 | IBIT Global |
BNB/USDT | $685.29 | $53,728,486 | 16:00:07 21/08/2026 |
| 66 | WEEX |
BNB/USDT | $684.27 | $53,101,929 | 15:57:11 21/08/2026 |
| 67 |  Phemex |
BNB/USDT | $685.18 | $52,741,695 | 15:57:16 21/08/2026 |
| 68 | CoinW |
BNB/USDT | $684.09 | $50,149,223 | 15:57:09 21/08/2026 |
| 69 |  Hibt |
BNB/USDT | $681.25 | $49,407,354 | 15:51:18 21/08/2026 |
| 70 | OrangeX |
BNB/USDT | $684.02 | $49,288,969 | 15:57:08 21/08/2026 |
| 71 | BitradeX |
BNB/USDT | $685.09 | $46,730,740 | 15:57:15 21/08/2026 |
| 72 | CrypFine |
BNB/USDT | $683.78 | $45,882,667 | 15:57:12 21/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $685.17 | $44,665,579 | 16:00:10 21/08/2026 |
| 74 |  AstralX |
BNB/USDT | $685.52 | $43,644,918 | 16:00:07 21/08/2026 |
| 75 |  Azbit |
BNB/USDT | $683.65 | $43,440,615 | 15:57:08 21/08/2026 |
| 76 | Websea |
BNB/USDT | $679.45 | $39,899,063 | 15:45:13 21/08/2026 |
| 77 |  XXKK |
BNB/USDT | $683.14 | $39,127,209 | 15:54:09 21/08/2026 |
| 78 |  MEXC |
BNB/USDT | $680.36 | $38,045,543 | 15:51:09 21/08/2026 |
| 79 |  Gate |
BNB/USDT | $683.21 | $38,005,728 | 15:54:19 21/08/2026 |
| 80 | FameEX |
BNB/USDT | $683.92 | $37,233,378 | 15:57:10 21/08/2026 |
| 81 |  Aster |
BNB/USDT | $683.48 | $36,907,704 | 15:54:15 21/08/2026 |
| 82 |  MGBX |
BNB/USDT | $685.12 | $35,815,144 | 15:57:16 21/08/2026 |
| 83 |  Bitbaby |
BNB/USDT | $684.20 | $35,603,457 | 15:57:16 21/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $685.55 | $34,671,658 | 15:59:23 21/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $684.88 | $34,125,633 | 15:57:19 21/08/2026 |
| 86 |  BiFinance |
BNB/USDT | $684.14 | $32,730,358 | 15:57:12 21/08/2026 |
| 87 | Biconomy.com |
BNB/USDT | $683.05 | $32,703,249 | 15:54:07 21/08/2026 |
| 88 |  GroveX |
BNB/USDT | $662.09 | $32,346,982 | 10:57:11 21/08/2026 |
| 89 | Hibt |
BNB/USDT | $680.67 | $32,329,418 | 15:51:08 21/08/2026 |
| 90 |  Grvt |
BNB/USDT | $685.37 | $31,903,959 | 16:00:20 21/08/2026 |
| 91 | Ourbit |
BNB/USDT | $682.66 | $30,364,470 | 15:54:11 21/08/2026 |
| 92 |  YUBIT |
BNB/USDT | $684.09 | $28,466,498 | 15:57:11 21/08/2026 |
| 93 | Gate |
BNB/USDT | $683.78 | $28,365,622 | 15:56:54 21/08/2026 |
| 94 | MEXC |
BNB/USDT | $686.25 | $27,728,194 | 15:57:16 21/08/2026 |
| 95 | DigiFinex |
BNB/USDT | $683.12 | $27,549,196 | 15:54:07 21/08/2026 |
| 96 |  CoinP |
BNB/USDT | $686.05 | $27,492,666 | 16:00:15 21/08/2026 |
| 97 |  Cofinex |
BNB/USDT | $684.89 | $27,444,351 | 16:00:17 21/08/2026 |
| 98 | P2B |
BNB/USDC | $684.07 | $27,331,950 | 15:57:11 21/08/2026 |
| 99 |  Bitget |
BNB/USDT | $683.43 | $27,320,433 | 15:54:16 21/08/2026 |
| 100 | Binance |
BNB/USDC | $683.85 | $26,104,652 | 15:56:54 21/08/2026 |
| 101 |  Zoomex |
BNB/USDT | $669.50 | $25,186,851 | 15:57:15 21/08/2026 |
| 102 |  CoinChief |
BNB/USDT | $683.43 | $24,433,835 | 15:57:11 21/08/2026 |
| 103 | YEX |
BNB/USDT | $685.36 | $22,981,036 | 16:00:10 21/08/2026 |
| 104 |  BlockFin |
BNB/USDT | $684.83 | $22,966,687 | 15:57:15 21/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $685.95 | $22,327,276 | 16:00:16 21/08/2026 |
| 106 | Binance |
BNB/U | $683.98 | $22,194,857 | 15:56:54 21/08/2026 |
| 107 | XT.COM |
BNB/USD1 | $684.31 | $21,826,354 | 15:57:10 21/08/2026 |
| 108 |  BingX |
BNB/USDT | $684.36 | $21,198,427 | 15:57:18 21/08/2026 |
| 109 | Koinbay |
BNB/USDT | $683.99 | $20,464,786 | 15:57:13 21/08/2026 |
| 110 | ASTX |
BNB/USDT | $685.03 | $19,936,048 | 16:00:10 21/08/2026 |
| 111 | P2B |
BNB/USD | $684.38 | $19,836,103 | 15:57:11 21/08/2026 |
| 112 | idax exchange |
BNB/USDT | $685.30 | $19,724,543 | 16:00:12 21/08/2026 |
| 113 | AstralX |
BNB/USDT | $684.68 | $19,632,675 | 15:57:15 21/08/2026 |
| 114 | YUBIT |
BNB/USDT | $685.20 | $19,515,372 | 15:57:15 21/08/2026 |
| 115 | WHXEX |
BNB/USDT | $684.97 | $19,499,792 | 16:00:09 21/08/2026 |
| 116 | Blockfinex |
BNB/USDT | $684.97 | $19,490,483 | 16:00:09 21/08/2026 |
| 117 |  SuperEx |
BNB/USDT | $683.26 | $19,382,779 | 15:54:09 21/08/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $684.31 | $19,346,787 | 15:59:50 21/08/2026 |
| 119 | Tapbit |
BNB/USDT | $683.92 | $18,958,976 | 15:57:08 21/08/2026 |
| 120 | IndoEx |
BNB/BTC | $679.56 | $18,923,254 | 16:00:08 21/08/2026 |
| 121 |  KuCoin |
BNB/USDT | $683.81 | $18,296,663 | 15:56:53 21/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $685.17 | $18,161,067 | 16:00:10 21/08/2026 |
| 123 | KTX |
BNB/USDT | $685.06 | $18,158,838 | 16:00:10 21/08/2026 |
| 124 | Pionex |
BNB/USDT | $683.99 | $17,696,484 | 15:57:09 21/08/2026 |
| 125 |  Uniswap v4 (BSC) |
BNB/USDT | $658.72 | $17,511,151 | 10:34:38 21/08/2026 |
| 126 | Binance |
BNB/ETH | $683.95 | $17,267,579 | 15:56:54 21/08/2026 |
| 127 |  OKX |
BNB/USDT | $684.08 | $16,928,298 | 15:56:53 21/08/2026 |
| 128 |  Gems Trade |
BNB/USDT | $685.42 | $16,923,417 | 16:00:08 21/08/2026 |
| 129 |  Bitspay |
ETH/BNB | $2,435.61 | $16,162,093 | 16:00:07 21/08/2026 |
| 130 | KCEX |
BNB/USDT | $683.86 | $16,065,098 | 15:57:10 21/08/2026 |
| 131 |  Hyperliquid |
BNB/USDC | $684.81 | $15,863,008 | 15:57:26 21/08/2026 |
| 132 |  Picol |
BNB/USDT | $684.97 | $15,819,614 | 16:00:10 21/08/2026 |
| 133 |  AlphaX |
BNB/USDT | $685.40 | $15,652,483 | 16:00:16 21/08/2026 |
| 134 | P2B |
BNB/ETH | $684.49 | $14,909,660 | 15:57:11 21/08/2026 |
| 135 | SunX |
BNB/USDT | $685.73 | $14,768,887 | 16:00:19 21/08/2026 |
| 136 | Biconomy.com |
BNB/USD1 | $683.15 | $14,401,665 | 15:54:07 21/08/2026 |
| 137 | Bitspay |
BTC/BNB | $78,408.81 | $13,615,545 | 16:00:07 21/08/2026 |
| 138 | Bitspay |
BCH/BNB | $415.79 | $13,347,521 | 16:00:07 21/08/2026 |
| 139 |  HyperPay Futures |
BNB/USDT | $676.61 | $12,806,693 | 16:03:20 21/08/2026 |
| 140 |  Bitcastle |
BNB/USDT | $684.69 | $12,232,160 | 16:00:12 21/08/2026 |
| 141 | Uniswap v4 (BSC) |
BNB/USDT | $679.53 | $11,969,228 | 15:54:41 21/08/2026 |
| 142 |  ZKE |
BNB/USDT | $684.97 | $11,699,869 | 16:00:10 21/08/2026 |
| 143 |  KlicklX |
BNB/USDT | $684.63 | $11,684,153 | 16:00:09 21/08/2026 |
| 144 | BVOX |
BNB/USDT | $679.29 | $11,569,347 | 15:45:08 21/08/2026 |
| 145 | Pionex |
BNB/USDT | $685.18 | $11,450,379 | 15:57:16 21/08/2026 |
| 146 | BingX |
BNB/USDC | $684.32 | $11,048,836 | 15:57:18 21/08/2026 |
| 147 |  Tebbit |
BNB/USDT | $684.90 | $10,960,174 | 16:00:10 21/08/2026 |
| 148 | Bitspay |
BSV/BNB | $17.44 | $10,797,825 | 16:00:07 21/08/2026 |
| 149 | Hotcoin |
BNB/USDT | $679.33 | $10,600,737 | 15:51:15 21/08/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/CTM | $684.31 | $10,513,637 | 15:59:54 21/08/2026 |
| 151 |  BitDelta |
BNB/USDT | $684.02 | $10,442,790 | 15:57:10 21/08/2026 |
| 152 | YEX |
BNB/USD | $686.03 | $9,598,861 | 16:00:16 21/08/2026 |
| 153 | CZR Exchange |
BNB/USDT | $685.05 | $9,537,101 | 16:00:08 21/08/2026 |
| 154 | BlockFin |
BNB/USDT | $684.20 | $9,439,850 | 15:57:10 21/08/2026 |
| 155 | Binance |
BNB/BTC | $684.03 | $9,389,751 | 15:56:54 21/08/2026 |
| 156 | BitDelta |
BNB/USDC | $684.10 | $9,338,342 | 15:57:10 21/08/2026 |
| 157 | Pionex |
BNB/ETH | $683.95 | $9,106,719 | 15:57:09 21/08/2026 |
| 158 |  Coinstore |
BNB/USDT | $685.50 | $8,132,661 | 16:00:10 21/08/2026 |
| 159 | Picol |
BNB/ETH | $685.07 | $8,043,506 | 16:00:10 21/08/2026 |
| 160 |  HTX |
BNB/USDT | $680.28 | $8,034,523 | 15:51:19 21/08/2026 |
| 161 | MGBX |
BNB/USDT | $684.08 | $7,741,373 | 15:57:12 21/08/2026 |
| 162 |  BitMart |
BNB/USDT | $684.71 | $7,631,503 | 16:00:09 21/08/2026 |
| 163 | Azbit |
BNB/USDC | $683.82 | $7,600,801 | 15:57:08 21/08/2026 |
| 164 | Bitbaby |
BNB/USDT | $684.06 | $7,588,654 | 15:57:11 21/08/2026 |
| 165 | IndoEx |
ETH/BNB | $2,430.94 | $7,535,914 | 16:00:08 21/08/2026 |
| 166 | P2B |
BNB/BTC | $684.33 | $7,402,995 | 15:57:11 21/08/2026 |
| 167 | CoinP |
BNB/USDT | $685.32 | $6,978,903 | 16:00:08 21/08/2026 |
| 168 | Binance |
BNB/FDUSD | $683.84 | $6,948,542 | 15:56:54 21/08/2026 |
| 169 | Bybit |
BNB/USDT | $683.76 | $6,926,539 | 15:54:12 21/08/2026 |
| 170 |  CRMClick |
BNB/USDT | $685.03 | $6,870,483 | 16:00:10 21/08/2026 |
| 171 | HTX |
BNB/USDT | $685.99 | $6,858,748 | 15:59:25 21/08/2026 |
| 172 | Bitbase |
BNB/USDT | $684.05 | $6,725,813 | 15:57:08 21/08/2026 |
| 173 | Biconomy.com |
BNB/USDC | $682.99 | $6,624,714 | 15:54:07 21/08/2026 |
| 174 |  BitTap |
BNB/USDT | $685.85 | $6,563,514 | 16:00:16 21/08/2026 |
| 175 |  Tothemoon |
BNB/USDT | $684.83 | $6,514,491 | 16:00:12 21/08/2026 |
| 176 | Bitcastle |
BNB/USDT | $685.10 | $6,421,763 | 16:00:18 21/08/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $685.36 | $6,376,246 | 16:00:08 21/08/2026 |
| 178 |  WOO X Pro |
BNB/USDT | $684.76 | $6,355,809 | 16:00:10 21/08/2026 |
| 179 | B2Z Exchange |
BNB/USD | $685.19 | $6,075,430 | 16:00:12 21/08/2026 |
| 180 | BITmarkets |
BNB/USD | $685.57 | $6,074,189 | 16:00:09 21/08/2026 |
| 181 | BTSE |
BNB/USDT | $683.30 | $5,959,958 | 15:54:07 21/08/2026 |
| 182 | YEX |
BNB/USDC | $685.56 | $5,885,191 | 16:00:16 21/08/2026 |
| 183 |  Bitrue |
BNB/USDT | $684.35 | $5,710,253 | 15:57:18 21/08/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $685.19 | $5,697,528 | 16:00:12 21/08/2026 |
| 185 | BITmarkets |
BNB/USDT | $685.29 | $5,695,959 | 16:00:09 21/08/2026 |
| 186 | LBank |
BNB/USD1 | $683.99 | $5,625,219 | 15:57:09 21/08/2026 |
| 187 | Bitbaby |
BNB/USDC | $684.36 | $5,583,891 | 15:57:16 21/08/2026 |
| 188 |  BloFin |
BNB/USDT | $680.60 | $5,537,447 | 15:51:11 21/08/2026 |
| 189 | BitMart |
BNB/USDT | $686.69 | $5,471,719 | 16:00:15 21/08/2026 |
| 190 | GroveX |
BNB/USDC | $662.10 | $5,427,139 | 10:57:11 21/08/2026 |
| 191 | WOO X Pro |
BNB/USDT | $685.94 | $5,411,042 | 16:00:16 21/08/2026 |
| 192 | KuCoin |
BNB/USDT | $684.14 | $5,371,965 | 15:57:20 21/08/2026 |
| 193 | Bitbase |
BNB/USDC | $679.94 | $5,371,175 | 15:45:17 21/08/2026 |
| 194 |  Cryptomus |
BNB/USDT | $685.19 | $5,351,658 | 16:00:09 21/08/2026 |
| 195 | AlphaX |
BNB/USDT | $685.03 | $5,323,835 | 16:00:09 21/08/2026 |
| 196 | BiFinance |
BNB/ETH | $684.04 | $5,250,665 | 15:57:12 21/08/2026 |
| 197 | Bitget |
BNB/USDT | $683.60 | $5,156,854 | 15:55:06 21/08/2026 |
| 198 | BingX |
BNB/USDT | $684.41 | $5,156,599 | 15:57:08 21/08/2026 |
| 199 | Hibt |
BNB/USDC | $680.79 | $5,154,419 | 15:51:08 21/08/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $683.67 | $4,962,306 | 15:56:59 21/08/2026 |
| 201 | Bitspay |
USDT/BNB | $1.00 | $4,941,834 | 16:00:07 21/08/2026 |
| 202 | Tapbit |
BNB/USDC | $683.86 | $4,931,041 | 15:57:08 21/08/2026 |
| 203 |  BlueBit |
BNB/USDT | $683.48 | $4,838,013 | 16:00:10 21/08/2026 |
| 204 | EasiCoin |
BNB/USDT | $684.66 | $4,826,402 | 16:00:07 21/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $684.38 | $4,796,785 | 15:59:54 21/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $684.12 | $4,602,270 | 15:57:10 21/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $653.28 | $4,489,562 | 00:56:46 21/08/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $684.17 | $4,425,853 | 15:57:15 21/08/2026 |
| 209 | BingX |
BNB/USD | $685.30 | $4,372,358 | 15:57:18 21/08/2026 |
| 210 | Bitunix |
BNB/USDT | $683.88 | $4,361,820 | 15:54:12 21/08/2026 |
| 211 |  BitKan |
BNB/USDT | $684.95 | $4,172,807 | 16:00:09 21/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $683.43 | $4,093,880 | 15:54:07 21/08/2026 |
| 213 | Ulink |
BNB/USDT | $582.11 | $3,745,386 | 16:00:18 21/08/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/BTCB | $684.49 | $3,703,699 | 15:59:54 21/08/2026 |
| 215 |  Variational |
BNB/USDC | $681.22 | $3,670,724 | 16:03:16 21/08/2026 |
| 216 |  LeveX |
BNB/USDT | $685.85 | $3,474,371 | 16:00:16 21/08/2026 |
| 217 | Koinbay |
BNB/USDC | $684.11 | $3,461,547 | 15:57:13 21/08/2026 |
| 218 | idax exchange |
BNB/USDC | $685.46 | $3,337,892 | 16:00:12 21/08/2026 |
| 219 | WHXEX |
BNB/USDC | $685.29 | $3,304,880 | 16:00:09 21/08/2026 |
| 220 | Blockfinex |
BNB/USDC | $685.29 | $3,303,302 | 16:00:09 21/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USDT | $684.54 | $3,208,997 | 15:59:49 21/08/2026 |
| 222 | Bitunix |
BNB/USD | $684.17 | $3,150,566 | 15:54:18 21/08/2026 |
| 223 | Koinbay |
BNB/ETH | $684.37 | $3,050,853 | 15:57:13 21/08/2026 |
| 224 | WHXEX |
BNB/ETH | $685.38 | $3,041,982 | 16:00:09 21/08/2026 |
| 225 |  Lighter |
BNB/USDC | $684.66 | $3,039,543 | 15:57:15 21/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $683.98 | $2,964,619 | 15:57:09 21/08/2026 |
| 227 | Bitspay |
LTC/BNB | $50.09 | $2,906,344 | 16:00:07 21/08/2026 |
| 228 | IndoEx |
BNB/ETH | $679.56 | $2,884,497 | 16:00:08 21/08/2026 |
| 229 |  BYDFi |
BNB/USDT | $686.19 | $2,735,838 | 16:00:16 21/08/2026 |
| 230 | BloFin |
BNB/USDT | $680.42 | $2,651,599 | 15:42:16 21/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $684.31 | $2,638,688 | 15:59:54 21/08/2026 |
| 232 |  Blynex |
BNB/USDT | $682.96 | $2,562,634 | 15:57:08 21/08/2026 |
| 233 |  Extended |
BNB/USD | $674.84 | $2,436,133 | 16:03:16 21/08/2026 |
| 234 |  Antarctic |
BNB/USDT | $674.60 | $2,412,127 | 16:03:18 21/08/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $683.33 | $2,386,901 | 16:00:10 21/08/2026 |
| 236 | Bitrue |
BNB/ADA | $684.24 | $2,384,410 | 15:57:09 21/08/2026 |
| 237 | Binance |
BNB/TRY | $677.64 | $2,286,440 | 15:56:54 21/08/2026 |
| 238 | MGBX |
BNB/USDC | $683.87 | $2,231,008 | 15:57:12 21/08/2026 |
| 239 | CoinUp.io |
BNB/USDT | $685.15 | $2,214,308 | 15:57:16 21/08/2026 |
| 240 |  CoinEx |
BNB/USDT | $680.71 | $2,189,022 | 15:57:15 21/08/2026 |
| 241 | IndoEx |
BNB/USDT | $679.53 | $2,150,119 | 16:00:08 21/08/2026 |
| 242 |  BigONE |
BNB/USDT | $682.98 | $2,118,378 | 15:57:08 21/08/2026 |
| 243 | BYDFi |
BNB/USDT | $684.02 | $2,107,549 | 15:57:07 21/08/2026 |
| 244 | Zoomex |
BNB/USDT | $684.22 | $2,082,219 | 15:57:10 21/08/2026 |
| 245 | Bitrue |
BNB/USDT | $684.40 | $2,080,125 | 15:57:09 21/08/2026 |
| 246 | XT.COM |
BNB/USD | $685.73 | $2,057,521 | 15:57:41 21/08/2026 |
| 247 |  Tokpie |
BNB/USDT | $676.72 | $2,045,361 | 16:00:07 21/08/2026 |
| 248 | GroveX |
BNB/FDUSD | $661.80 | $2,039,122 | 10:57:11 21/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $683.60 | $2,033,175 | 15:56:57 21/08/2026 |
| 250 |  Kraken |
BNB/USD | $685.68 | $2,023,857 | 15:59:24 21/08/2026 |
| 251 | Phemex |
BNB/USDT | $684.90 | $2,008,842 | 15:57:09 21/08/2026 |
| 252 | IndoEx |
LTC/BNB | $50.96 | $2,005,267 | 16:00:08 21/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $658.92 | $1,988,148 | 10:19:38 21/08/2026 |
| 254 | ZKE |
BNB/USDC | $685.29 | $1,982,927 | 16:00:10 21/08/2026 |
| 255 | Bitrue |
BNB/USD1 | $684.03 | $1,952,036 | 15:57:09 21/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $684.27 | $1,926,093 | 15:59:53 21/08/2026 |
| 257 |  VinDAX |
BNB/USDT | $684.74 | $1,870,652 | 16:00:09 21/08/2026 |
| 258 | ZKE |
BNB/ETH | $685.39 | $1,825,188 | 16:00:10 21/08/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $651.58 | $1,779,897 | 03:32:56 21/08/2026 |
| 260 | Binance |
SOL/BNB | $92.87 | $1,653,410 | 15:56:54 21/08/2026 |
| 261 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,525 | 16:00:08 21/08/2026 |
| 262 |  AllinX |
BNB/USDT | $685.12 | $1,620,630 | 16:00:09 21/08/2026 |
| 263 | BitxEX |
BNB/USDT | $685.87 | $1,592,500 | 16:00:16 21/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 265 | WEEX |
BNB/USDC | $684.21 | $1,566,742 | 15:57:11 21/08/2026 |
| 266 | MEXC |
BNB/USD1 | $675.48 | $1,563,486 | 15:51:09 21/08/2026 |
| 267 |  Bithumb |
BNB/KRW | $682.76 | $1,560,116 | 15:59:53 21/08/2026 |
| 268 |  Coincall |
BNB/USD | $675.23 | $1,488,280 | 16:03:15 21/08/2026 |
| 269 |  FMFW.io |
BNB/USD | $683.17 | $1,456,099 | 16:00:08 21/08/2026 |
| 270 |  Cryptonex |
BNB/USDT | $684.80 | $1,455,444 | 16:00:11 21/08/2026 |
| 271 |  Changelly |
BNB/USDT | $683.17 | $1,454,846 | 16:00:07 21/08/2026 |
| 272 |  HitBTC |
BNB/USDT | $683.17 | $1,454,846 | 16:00:09 21/08/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $683.17 | $1,454,617 | 16:00:10 21/08/2026 |
| 274 | TruBit Pro Exchange |
BNB/USDT | $683.07 | $1,436,297 | 16:00:09 21/08/2026 |
| 275 | Phemex |
BNB/USDC | $683.72 | $1,393,807 | 15:57:09 21/08/2026 |
| 276 |  CoinTR |
BNB/USDT | $684.35 | $1,386,922 | 15:57:10 21/08/2026 |
| 277 | YEX |
BNB/USDC | $685.27 | $1,382,962 | 16:00:10 21/08/2026 |
| 278 |  Coinbase Derivatives Exchange |
BNB/USD | $677.25 | $1,349,384 | 16:03:50 21/08/2026 |
| 279 |  EVEDEX |
BNB/USD | $671.54 | $1,315,469 | 16:03:15 21/08/2026 |
| 280 | Bitunix |
BNB/USDC | $683.41 | $1,275,444 | 15:54:18 21/08/2026 |
| 281 | KCEX |
BNB/USDC | $683.93 | $1,221,767 | 15:57:10 21/08/2026 |
| 282 | IndoEx |
XRP/BNB | $1.38 | $1,161,907 | 16:00:08 21/08/2026 |
| 283 | Bitbase |
BNB/USDC | $683.98 | $1,146,335 | 15:57:08 21/08/2026 |
| 284 | BitTap |
BNB/USDT | $685.22 | $1,068,527 | 16:00:08 21/08/2026 |
| 285 | FMFW.io |
BNB/ETH | $684.93 | $1,067,827 | 16:00:08 21/08/2026 |
| 286 | Changelly |
BNB/ETH | $683.67 | $1,066,908 | 16:00:07 21/08/2026 |
| 287 | HitBTC |
BNB/ETH | $683.67 | $1,066,908 | 16:00:09 21/08/2026 |
| 288 |  COINSPACE |
BNB/USDT | $685.36 | $1,056,773 | 16:00:09 21/08/2026 |
| 289 | Bitspay |
XRP/BNB | $1.36 | $1,040,803 | 16:00:07 21/08/2026 |
| 290 |  Deribit |
BNB/USDC | $677.69 | $1,033,535 | 15:21:55 21/08/2026 |
| 291 | BYDFi |
BNB/USDC | $685.73 | $1,025,256 | 16:00:16 21/08/2026 |
| 292 |  PointPay |
BNB/USDT | $682.96 | $1,019,625 | 15:54:11 21/08/2026 |
| 293 | Bitbaby |
BNB/USDC | $684.35 | $928,302 | 15:57:11 21/08/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3476 | $918,628 | 16:00:07 21/08/2026 |
| 295 |  C-Patex |
BNB/USDT | $684.56 | $916,788 | 15:57:10 21/08/2026 |
| 296 | HitBTC |
BNB/USDT | $685.77 | $898,368 | 16:00:15 21/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $685.77 | $898,368 | 16:00:16 21/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $682.85 | $897,626 | 16:00:15 21/08/2026 |
| 299 | CoinEx |
BNB/USDT | $685.62 | $890,643 | 15:59:23 21/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $675.46 | $887,427 | 15:35:22 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,288,420 với tỷ giá $686.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.