BNB BNB
Xếp hạng #4
16:54:00 06/06/2026
Giá BNB (BNB)
$576.49 -3.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $580.80 | $1,630,059,429 | 16:00:16 06/06/2026 |
| 2 |  Binance |
BNB/USDT | $582.73 | $912,202,922 | 15:54:17 06/06/2026 |
| 3 |  FameEX |
BNB/USDT | $582.25 | $778,805,534 | 15:57:19 06/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $582.21 | $632,077,560 | 15:57:12 06/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $582.53 | $616,841,367 | 15:57:15 06/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $582.24 | $591,874,895 | 15:57:15 06/06/2026 |
| 7 |  WEEX |
BNB/USDT | $582.35 | $580,204,140 | 15:57:17 06/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $582.09 | $485,987,864 | 15:57:15 06/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $580.86 | $445,084,843 | 16:00:15 06/06/2026 |
| 10 |  BVOX |
BNB/USDT | $582.41 | $381,014,703 | 15:57:15 06/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $582.46 | $342,044,202 | 15:57:15 06/06/2026 |
| 12 |  Venus |
BNB/vBNB | $581.95 | $334,704,738 | 16:00:07 06/06/2026 |
| 13 |  BiKing |
BNB/USDT | $582.07 | $320,868,316 | 15:57:16 06/06/2026 |
| 14 |  CoinW |
BNB/USDT | $582.44 | $303,012,988 | 15:57:18 06/06/2026 |
| 15 |  Toobit |
BNB/USDT | $582.59 | $291,491,344 | 15:57:16 06/06/2026 |
| 16 | Binance |
BNB/USDT | $582.31 | $286,888,923 | 15:56:54 06/06/2026 |
| 17 | BiKing |
BNB/USDT | $582.17 | $286,868,880 | 15:57:12 06/06/2026 |
| 18 |  IBIT Global |
BNB/USDT | $580.45 | $276,696,046 | 16:00:17 06/06/2026 |
| 19 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 20 |  Batonex |
BNB/USDT | $580.49 | $218,598,761 | 16:00:16 06/06/2026 |
| 21 |  MSX |
BNB/USD | $581.13 | $211,762,832 | 16:03:17 06/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $582.22 | $201,063,725 | 15:57:11 06/06/2026 |
| 23 |  CoinUp.io |
BNB/USDT | $580.86 | $189,412,955 | 15:45:11 06/06/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $580.59 | $185,585,287 | 16:00:15 06/06/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $580.85 | $172,232,355 | 16:00:15 06/06/2026 |
| 26 |  Hotcoin |
BNB/USDT | $582.48 | $169,398,313 | 15:57:17 06/06/2026 |
| 27 | Binance |
BNB/USDC | $582.50 | $168,418,120 | 15:54:17 06/06/2026 |
| 28 |  ASTX |
BNB/USDT | $580.80 | $162,997,878 | 16:00:15 06/06/2026 |
| 29 |  BTCC |
BNB/USDT | $582.47 | $155,502,275 | 15:57:16 06/06/2026 |
| 30 |  KTX |
BNB/USDT | $580.86 | $148,844,252 | 16:00:16 06/06/2026 |
| 31 | BTCC |
BNB/USDT | $582.27 | $143,470,938 | 15:57:08 06/06/2026 |
| 32 |  4E |
BNB/USDT | $580.50 | $142,502,509 | 16:00:11 06/06/2026 |
| 33 | Batonex |
BNB/USDT | $580.36 | $142,277,214 | 16:00:10 06/06/2026 |
| 34 |  Websea |
BNB/USDT | $582.46 | $138,297,506 | 15:57:17 06/06/2026 |
| 35 |  AEGET |
BNB/USDT | $580.86 | $137,924,127 | 16:00:20 06/06/2026 |
| 36 |  SunX |
BNB/USDT | $580.22 | $131,699,589 | 16:00:12 06/06/2026 |
| 37 |  Ulink |
BNB/USDT | $580.16 | $130,257,876 | 16:00:10 06/06/2026 |
| 38 |  BTSE |
BNB/USDT | $581.71 | $125,633,277 | 15:57:15 06/06/2026 |
| 39 |  YEX |
BNB/USDT | $580.80 | $125,325,325 | 16:00:16 06/06/2026 |
| 40 |  Coinlocally |
BNB/USDT | $581.67 | $122,767,527 | 15:57:16 06/06/2026 |
| 41 | Bitbase |
BNB/USDT | $582.29 | $122,279,475 | 15:57:24 06/06/2026 |
| 42 |  B2Z Exchange |
BNB/USD | $580.69 | $120,596,964 | 16:00:15 06/06/2026 |
| 43 |  BITmarkets |
BNB/USDT | $580.33 | $120,518,192 | 16:00:15 06/06/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $580.91 | $117,101,784 | 16:00:17 06/06/2026 |
| 45 |  Bybit |
BNB/USDT | $581.92 | $115,211,972 | 15:54:16 06/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $580.28 | $104,398,281 | 16:00:10 06/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $580.71 | $94,375,239 | 16:00:17 06/06/2026 |
| 48 |  WHXEX |
BNB/USDT | $580.69 | $94,374,815 | 16:00:16 06/06/2026 |
| 49 |  Blockfinex |
BNB/USDT | $580.69 | $94,374,156 | 16:00:16 06/06/2026 |
| 50 |  Grvt |
BNB/USDT | $573.01 | $93,996,010 | 10:30:17 06/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $61,385.45 | $92,457,082 | 16:00:11 06/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $580.92 | $88,650,152 | 16:00:16 06/06/2026 |
| 53 | Toobit |
BNB/USDT | $582.18 | $88,329,659 | 15:57:11 06/06/2026 |
| 54 |  UZX |
BNB/USDT | $582.13 | $83,631,513 | 15:57:08 06/06/2026 |
| 55 |  XT.COM |
BNB/USDT | $582.29 | $83,128,592 | 15:57:13 06/06/2026 |
| 56 |  Ourbit |
BNB/USDT | $582.59 | $79,030,676 | 15:57:15 06/06/2026 |
| 57 |  Bitunix |
BNB/USDT | $581.52 | $73,565,975 | 15:48:17 06/06/2026 |
| 58 |  Hibt |
BNB/USDT | $582.00 | $71,713,589 | 15:57:09 06/06/2026 |
| 59 |  Dmex |
BNB/USD | $580.97 | $69,007,091 | 16:03:16 06/06/2026 |
| 60 |  Koinbay |
BNB/USDT | $661.57 | $68,406,617 | 16:00:15 06/06/2026 |
| 61 |  OneBullEx |
BNB/USDT | $580.69 | $67,753,596 | 16:00:30 06/06/2026 |
| 62 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 63 | Binance |
BNB/USDC | $582.36 | $66,768,529 | 15:56:54 06/06/2026 |
| 64 |  BitradeX |
BNB/USDT | $582.56 | $63,889,061 | 15:54:15 06/06/2026 |
| 65 | Binance |
BNB/USD1 | $582.23 | $62,851,381 | 15:56:54 06/06/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $579.67 | $61,879,595 | 15:45:15 06/06/2026 |
| 67 | Websea |
BNB/USDT | $582.18 | $61,859,810 | 15:54:13 06/06/2026 |
| 68 |  Gate |
BNB/USDT | $581.77 | $61,569,016 | 15:54:19 06/06/2026 |
| 69 |  Aster |
BNB/USDT | $582.50 | $60,536,252 | 15:54:15 06/06/2026 |
| 70 |  XXKK |
BNB/USDT | $580.36 | $57,161,068 | 16:00:11 06/06/2026 |
| 71 |  MEXC |
BNB/USDT | $582.29 | $56,979,032 | 15:54:11 06/06/2026 |
| 72 | Binance |
BNB/U | $582.36 | $55,841,606 | 15:56:42 06/06/2026 |
| 73 |  KCEX |
BNB/USDT | $582.46 | $55,286,973 | 15:57:15 06/06/2026 |
| 74 |  P2B |
BNB/USDT | $582.14 | $54,481,289 | 15:57:07 06/06/2026 |
| 75 | CoinW |
BNB/USDT | $582.14 | $54,052,266 | 15:54:11 06/06/2026 |
| 76 |  Cofinex |
BNB/USDT | $579.63 | $53,529,899 | 16:00:15 06/06/2026 |
| 77 |  Bitget |
BNB/USDT | $581.87 | $53,489,571 | 15:54:16 06/06/2026 |
| 78 | WEEX |
BNB/USDT | $582.14 | $51,807,079 | 15:57:08 06/06/2026 |
| 79 |  KuCoin |
BNB/USDT | $581.72 | $51,396,525 | 15:57:19 06/06/2026 |
| 80 |  LBank |
BNB/USDT | $582.25 | $49,070,990 | 15:57:16 06/06/2026 |
| 81 | OrangeX |
BNB/USDT | $582.01 | $48,381,417 | 15:57:08 06/06/2026 |
| 82 | Hibt |
BNB/USDT | $581.95 | $47,725,068 | 15:57:26 06/06/2026 |
| 83 |  Poloniex |
BNB/USDT | $581.47 | $45,871,967 | 15:59:53 06/06/2026 |
| 84 |  MGBX |
BNB/USDT | $582.58 | $45,652,598 | 15:57:16 06/06/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $580.32 | $45,611,025 | 16:00:11 06/06/2026 |
| 86 | LBank |
BNB/USDT | $582.08 | $45,448,889 | 15:57:08 06/06/2026 |
| 87 | BitradeX |
BNB/USDT | $582.08 | $44,343,932 | 15:57:19 06/06/2026 |
| 88 |  Bitbaby |
BNB/USDT | $579.90 | $43,994,651 | 16:00:17 06/06/2026 |
| 89 |  BitxEX |
BNB/USDT | $580.57 | $43,121,180 | 16:00:15 06/06/2026 |
| 90 |  Zoomex |
BNB/USDT | $581.53 | $42,417,099 | 15:57:15 06/06/2026 |
| 91 |  BlockFin |
BNB/USDT | $580.82 | $42,303,654 | 16:00:15 06/06/2026 |
| 92 |  Phemex |
BNB/USDT | $582.26 | $40,915,732 | 15:57:16 06/06/2026 |
| 93 | DigiFinex |
BNB/USDT | $582.14 | $40,313,675 | 15:57:08 06/06/2026 |
| 94 | Ourbit |
BNB/USDT | $582.41 | $39,080,346 | 15:57:07 06/06/2026 |
| 95 | Gate |
BNB/USDT | $582.40 | $38,823,586 | 15:56:54 06/06/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $580.88 | $38,172,386 | 16:00:17 06/06/2026 |
| 97 |  Millionero |
BNB/USDT | $580.02 | $37,314,517 | 16:00:15 06/06/2026 |
| 98 | YEX |
BNB/USDT | $580.36 | $34,480,178 | 16:00:11 06/06/2026 |
| 99 | FameEX |
BNB/USDT | $582.60 | $32,968,576 | 15:57:09 06/06/2026 |
| 100 |  CoinP |
BNB/USDT | $580.54 | $29,130,302 | 16:00:15 06/06/2026 |
| 101 |  SuperEx |
BNB/USDT | $580.46 | $28,788,321 | 16:00:13 06/06/2026 |
| 102 | ASTX |
BNB/USDT | $580.31 | $28,718,141 | 16:00:10 06/06/2026 |
| 103 |  KlicklX |
BNB/USDT | $580.34 | $28,362,102 | 16:00:08 06/06/2026 |
| 104 |  Hyperliquid |
BNB/USD | $582.10 | $28,335,675 | 15:57:26 06/06/2026 |
| 105 |  AscendEX |
BNB/USDT | $582.12 | $28,301,088 | 15:57:12 06/06/2026 |
| 106 | IBIT Global |
BNB/USDT | $580.35 | $28,273,837 | 16:00:12 06/06/2026 |
| 107 |  BingX |
BNB/USDT | $581.87 | $28,249,266 | 15:57:17 06/06/2026 |
| 108 | Binance |
BNB/BTC | $582.38 | $27,781,638 | 15:56:42 06/06/2026 |
| 109 |  Mars Exchange |
BNB/USDT | $572.13 | $27,349,851 | 16:00:08 06/06/2026 |
| 110 | Tapbit |
BNB/USDT | $582.10 | $27,306,637 | 15:57:07 06/06/2026 |
| 111 | Koinbay |
BNB/USDT | $580.27 | $24,750,002 | 16:00:12 06/06/2026 |
| 112 |  Pionex |
BNB/USDT | $582.30 | $24,692,212 | 15:57:12 06/06/2026 |
| 113 | Blockfinex |
BNB/USDT | $580.27 | $24,607,762 | 16:00:12 06/06/2026 |
| 114 | idax exchange |
BNB/USDT | $580.49 | $24,604,262 | 16:00:12 06/06/2026 |
| 115 | KuCoin |
BNB/USDT | $582.13 | $24,587,644 | 15:56:23 06/06/2026 |
| 116 | WHXEX |
BNB/USDT | $580.53 | $24,523,883 | 16:00:08 06/06/2026 |
| 117 |  CoinChief |
BNB/USDT | $582.18 | $23,860,035 | 15:57:12 06/06/2026 |
| 118 |  YUBIT |
BNB/USDT | $582.06 | $23,623,179 | 15:57:07 06/06/2026 |
| 119 | Binance |
BNB/ETH | $582.28 | $23,602,385 | 15:56:42 06/06/2026 |
| 120 | Biconomy.com |
BNB/USDT | $582.10 | $23,060,676 | 15:57:09 06/06/2026 |
| 121 |  EagleX |
BNB/USDT | $580.31 | $22,788,453 | 16:00:10 06/06/2026 |
| 122 |  Picol |
BNB/USDT | $580.36 | $21,784,944 | 16:00:08 06/06/2026 |
| 123 |  EdgeX |
BNB/USD | $581.02 | $21,217,966 | 16:03:15 06/06/2026 |
| 124 | IndoEx |
BNB/BTC | $581.62 | $20,837,421 | 16:00:11 06/06/2026 |
| 125 |  EasiCoin |
BNB/USDT | $580.89 | $20,792,672 | 16:00:16 06/06/2026 |
| 126 | P2B |
BNB/USD | $582.37 | $20,548,818 | 15:57:07 06/06/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $582.18 | $19,308,006 | 15:54:08 06/06/2026 |
| 128 |  Gems Trade |
BNB/USDT | $576.66 | $19,040,090 | 15:51:10 06/06/2026 |
| 129 | XT.COM |
BNB/USD1 | $582.34 | $18,855,287 | 15:57:13 06/06/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $580.53 | $18,573,245 | 16:03:17 06/06/2026 |
| 131 |  Bitcastle |
BNB/USDT | $580.48 | $18,397,877 | 16:00:11 06/06/2026 |
| 132 |  OKX |
BNB/USDT | $582.20 | $18,355,450 | 15:56:53 06/06/2026 |
| 133 |  Bilaxy |
BNB/USDT | $580.16 | $17,227,305 | 16:00:11 06/06/2026 |
| 134 | MEXC |
BNB/USDT | $582.85 | $17,083,229 | 15:57:16 06/06/2026 |
| 135 | Millionero |
BNB/USDT | $580.26 | $16,724,831 | 16:00:08 06/06/2026 |
| 136 | YEX |
BNB/USD | $580.88 | $16,463,416 | 16:00:16 06/06/2026 |
| 137 | P2B |
BNB/BTC | $582.23 | $16,391,301 | 15:57:07 06/06/2026 |
| 138 |  Uniswap v4 (BSC) |
BNB/BTCB | $580.91 | $16,244,293 | 15:59:38 06/06/2026 |
| 139 | Hotcoin |
BNB/USDT | $581.94 | $16,110,951 | 15:59:59 06/06/2026 |
| 140 | P2B |
BNB/ETH | $582.11 | $15,747,510 | 15:57:07 06/06/2026 |
| 141 | P2B |
BNB/USDC | $582.35 | $15,387,541 | 15:57:07 06/06/2026 |
| 142 |  Azbit |
BNB/USDT | $582.60 | $15,062,393 | 15:57:07 06/06/2026 |
| 143 | YUBIT |
BNB/USDT | $582.38 | $15,059,181 | 15:57:15 06/06/2026 |
| 144 | Pionex |
BNB/USDT | $582.29 | $14,929,522 | 15:57:16 06/06/2026 |
| 145 |  ZKE |
BNB/USDT | $580.49 | $14,759,076 | 16:00:12 06/06/2026 |
| 146 |  ListaDao |
slisBNBx/BNB | $581.95 | $14,653,069 | 16:00:07 06/06/2026 |
| 147 | EagleX |
BNB/USDT | $580.79 | $14,559,664 | 16:00:15 06/06/2026 |
| 148 | CZR Exchange |
BNB/USDT | $580.28 | $14,418,864 | 16:00:13 06/06/2026 |
| 149 |  Tebbit |
BNB/USDT | $580.36 | $14,334,775 | 16:00:10 06/06/2026 |
| 150 |  HTX |
BNB/USDT | $582.26 | $14,297,198 | 15:59:24 06/06/2026 |
| 151 | Bitbase |
BNB/USDC | $582.24 | $14,126,306 | 15:57:12 06/06/2026 |
| 152 |  BitMart |
BNB/USDT | $582.79 | $13,707,901 | 15:57:16 06/06/2026 |
| 153 | BitMart |
BNB/USDT | $582.21 | $13,465,416 | 15:57:12 06/06/2026 |
| 154 | Pionex |
BNB/ETH | $582.23 | $13,035,915 | 15:57:12 06/06/2026 |
| 155 | Tapbit |
BNB/USDC | $582.12 | $12,444,081 | 15:57:07 06/06/2026 |
| 156 |  ApeX Omni |
BNB/USDT | $580.74 | $12,366,153 | 16:03:16 06/06/2026 |
| 157 | Picol |
BNB/ETH | $580.32 | $11,478,760 | 16:00:08 06/06/2026 |
| 158 | BingX |
BNB/USDC | $581.90 | $11,150,910 | 15:57:17 06/06/2026 |
| 159 | Bybit |
BNB/USDT | $582.36 | $10,992,992 | 15:54:12 06/06/2026 |
| 160 | YEX |
BNB/USDC | $580.65 | $10,637,202 | 16:00:16 06/06/2026 |
| 161 | Bitunix |
BNB/USD | $581.08 | $10,331,403 | 15:48:17 06/06/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/CTM | $582.01 | $10,176,924 | 15:59:47 06/06/2026 |
| 163 | Koinbay |
BNB/USDC | $580.36 | $9,646,119 | 16:00:12 06/06/2026 |
| 164 | idax exchange |
BNB/USDC | $580.29 | $9,572,940 | 16:00:12 06/06/2026 |
| 165 | WHXEX |
BNB/USDC | $580.47 | $9,570,866 | 16:00:08 06/06/2026 |
| 166 | Blockfinex |
BNB/USDC | $580.36 | $9,569,521 | 16:00:12 06/06/2026 |
| 167 | BVOX |
BNB/USDT | $582.08 | $9,479,248 | 15:57:09 06/06/2026 |
| 168 | Bitbaby |
BNB/USDC | $580.31 | $9,442,388 | 16:00:17 06/06/2026 |
| 169 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 170 |  Tothemoon |
BNB/USDT | $581.47 | $9,264,032 | 16:00:17 06/06/2026 |
| 171 |  BloFin |
BNB/USDT | $582.42 | $9,263,307 | 15:57:16 06/06/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $582.00 | $8,987,289 | 15:59:49 06/06/2026 |
| 173 |  BitTap |
BNB/USDT | $580.84 | $8,871,588 | 16:00:22 06/06/2026 |
| 174 | BitMart |
BNB/USD | $582.75 | $8,720,396 | 15:57:16 06/06/2026 |
| 175 |  WOO X Pro |
BNB/USDT | $580.81 | $8,288,042 | 16:00:16 06/06/2026 |
| 176 | Azbit |
BNB/USDC | $581.80 | $8,235,075 | 15:57:07 06/06/2026 |
| 177 | IndoEx |
ETH/BNB | $1,585.70 | $8,172,833 | 16:00:11 06/06/2026 |
| 178 | WOO X Pro |
BNB/USDT | $580.37 | $8,020,805 | 16:00:07 06/06/2026 |
| 179 | BlockFin |
BNB/USDT | $580.52 | $7,846,571 | 16:00:10 06/06/2026 |
| 180 | CoinP |
BNB/USDT | $582.42 | $7,704,400 | 15:54:11 06/06/2026 |
| 181 | WhiteBIT |
BNB/USDC | $581.46 | $7,684,648 | 15:45:11 06/06/2026 |
| 182 | Bitget |
BNB/USDT | $582.48 | $7,637,600 | 15:54:08 06/06/2026 |
| 183 |  Cryptomus |
BNB/USDT | $582.25 | $7,460,412 | 15:54:11 06/06/2026 |
| 184 | Hibt |
BNB/USDC | $582.02 | $7,360,089 | 15:57:09 06/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $580.38 | $7,139,874 | 16:00:12 06/06/2026 |
| 186 | Binance |
BNB/FDUSD | $582.30 | $6,939,478 | 15:56:54 06/06/2026 |
| 187 | AscendEX |
BNB/USDT | $582.51 | $6,928,653 | 15:57:15 06/06/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $580.26 | $6,689,885 | 16:00:10 06/06/2026 |
| 189 |  AIA Exchange |
BNB/USDT | $580.12 | $6,656,255 | 16:00:12 06/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $580.29 | $6,584,226 | 16:00:18 06/06/2026 |
| 191 |  BiFinance |
BNB/USDT | $582.19 | $6,483,936 | 15:57:09 06/06/2026 |
| 192 |  LeveX |
BNB/USDT | $580.80 | $6,483,553 | 16:00:16 06/06/2026 |
| 193 |  Bitspay |
ETH/BNB | $1,583.41 | $6,358,518 | 15:57:08 06/06/2026 |
| 194 | Bitunix |
BNB/USDT | $581.75 | $6,324,144 | 15:51:08 06/06/2026 |
| 195 |  AlphaX |
BNB/USDT | $580.24 | $6,261,605 | 16:00:16 06/06/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $582.34 | $5,994,921 | 15:57:00 06/06/2026 |
| 197 | Bitspay |
BCH/BNB | $412.19 | $5,868,729 | 15:57:08 06/06/2026 |
| 198 | Bitspay |
BTC/BNB | $61,305.44 | $5,856,007 | 15:57:08 06/06/2026 |
| 199 | BingX |
BNB/USDT | $582.19 | $5,789,174 | 15:57:07 06/06/2026 |
| 200 | Bitcastle |
BNB/USDT | $579.82 | $5,781,804 | 16:00:18 06/06/2026 |
| 201 | ZKE |
BNB/USDC | $580.29 | $5,742,410 | 16:00:12 06/06/2026 |
| 202 | BTSE |
BNB/USDT | $582.00 | $5,487,138 | 15:57:07 06/06/2026 |
| 203 | EasiCoin |
BNB/USDT | $580.35 | $5,368,304 | 16:00:12 06/06/2026 |
| 204 | AlphaX |
BNB/USDT | $580.45 | $5,287,813 | 16:00:11 06/06/2026 |
| 205 | B2Z Exchange |
BNB/USD | $580.54 | $5,283,143 | 16:00:10 06/06/2026 |
| 206 | BITmarkets |
BNB/USDT | $580.28 | $5,246,519 | 16:00:08 06/06/2026 |
| 207 | B2Z Exchange |
BNB/USDT | $580.28 | $5,246,519 | 16:00:10 06/06/2026 |
| 208 | Biconomy.com |
BNB/USDC | $582.13 | $5,240,860 | 15:57:09 06/06/2026 |
| 209 |  Lighter |
BNB/USDC | $579.88 | $5,161,266 | 16:00:15 06/06/2026 |
| 210 | BITmarkets |
BNB/USD | $580.54 | $5,039,064 | 16:00:08 06/06/2026 |
| 211 | Ulink |
BNB/USDT | $581.97 | $5,012,648 | 16:00:19 06/06/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $581.75 | $4,987,044 | 15:57:15 06/06/2026 |
| 213 |  CoinEx |
BNB/USDT | $580.37 | $4,980,070 | 15:59:53 06/06/2026 |
| 214 | Bitunix |
BNB/USDC | $581.15 | $4,651,295 | 15:48:17 06/06/2026 |
| 215 | BloFin |
BNB/USDT | $582.14 | $4,593,455 | 15:57:11 06/06/2026 |
| 216 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.57 | $4,282,679 | 15:59:54 06/06/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/UP | $583.01 | $4,276,397 | 15:59:52 06/06/2026 |
| 219 |  BlueBit |
BNB/USDT | $582.06 | $4,172,017 | 16:00:08 06/06/2026 |
| 220 |  BitKan |
BNB/USDT | $579.80 | $4,047,685 | 16:00:07 06/06/2026 |
| 221 | HTX |
BNB/USDT | $582.64 | $4,017,576 | 15:57:24 06/06/2026 |
| 222 | Bitspay |
BSV/BNB | $11.85 | $3,946,266 | 15:57:08 06/06/2026 |
| 223 | Bitspay |
USDT/BNB | $1.00 | $3,812,866 | 15:57:08 06/06/2026 |
| 224 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 225 |  EVEDEX |
BNB/USD | $580.78 | $3,782,457 | 16:03:15 06/06/2026 |
| 226 |  Polyx |
BNB/USDT | $581.89 | $3,604,254 | 16:00:09 06/06/2026 |
| 227 | LeveX |
BNB/USDT | $580.32 | $3,601,760 | 16:00:11 06/06/2026 |
| 228 | YEX |
BNB/USDC | $580.49 | $3,571,791 | 16:00:11 06/06/2026 |
| 229 | Koinbay |
BNB/ETH | $580.29 | $3,512,301 | 16:00:12 06/06/2026 |
| 230 | WHXEX |
BNB/ETH | $580.44 | $3,477,555 | 16:00:08 06/06/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $579.49 | $3,452,666 | 15:57:10 06/06/2026 |
| 232 | KCEX |
BNB/USDT | $582.32 | $3,384,520 | 15:57:10 06/06/2026 |
| 233 | LBank |
BNB/USD1 | $582.08 | $3,299,388 | 15:57:08 06/06/2026 |
| 234 | Zoomex |
BNB/USDT | $582.10 | $3,298,651 | 15:57:12 06/06/2026 |
| 235 |  Antarctic |
BNB/USDT | $579.95 | $3,282,397 | 16:03:17 06/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $582.44 | $3,270,034 | 16:00:15 06/06/2026 |
| 237 |  Bitrue |
BNB/USDT | $582.51 | $3,245,959 | 15:57:16 06/06/2026 |
| 238 | IndoEx |
BNB/ETH | $581.69 | $3,083,433 | 16:00:11 06/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $582.16 | $3,071,032 | 15:57:11 06/06/2026 |
| 240 | MGBX |
BNB/USDC | $582.13 | $3,040,214 | 15:57:12 06/06/2026 |
| 241 |  AllinX |
BNB/USDT | $580.26 | $2,993,274 | 16:00:10 06/06/2026 |
| 242 |  Blynex |
BNB/USDT | $582.14 | $2,869,510 | 15:57:07 06/06/2026 |
| 243 | BYDFi |
BNB/USDT | $580.33 | $2,854,803 | 16:00:11 06/06/2026 |
| 244 | KCEX |
BNB/USDC | $582.38 | $2,800,179 | 15:57:10 06/06/2026 |
| 245 | Pionex |
BNB/BTC | $582.22 | $2,766,919 | 15:57:16 06/06/2026 |
| 246 |  Cryptonex |
BNB/USDT | $580.32 | $2,467,941 | 16:00:12 06/06/2026 |
| 247 | Phemex |
BNB/USDT | $581.68 | $2,374,712 | 15:57:08 06/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $581.99 | $2,361,261 | 15:59:54 06/06/2026 |
| 249 | Ju.com |
BNB/USDT | $576.04 | $2,321,744 | 16:00:07 06/06/2026 |
| 250 | IndoEx |
BNB/USDT | $581.79 | $2,309,978 | 16:00:11 06/06/2026 |
| 251 | Bitspay |
LTC/BNB | $43.04 | $2,281,378 | 15:57:08 06/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $582.00 | $2,207,393 | 15:59:45 06/06/2026 |
| 253 | Phemex |
BNB/USDC | $582.43 | $2,199,181 | 15:57:08 06/06/2026 |
| 254 | IndoEx |
LTC/BNB | $43.31 | $2,176,202 | 16:00:11 06/06/2026 |
| 255 |  BigONE |
BNB/USDT | $584.42 | $2,153,841 | 15:54:07 06/06/2026 |
| 256 |  Extended |
BNB/USD | $580.34 | $2,125,116 | 16:03:16 06/06/2026 |
| 257 | Bitget |
BNB/USDC | $582.08 | $2,118,324 | 15:54:08 06/06/2026 |
| 258 | Binance |
BNB/JPY | $582.83 | $2,095,390 | 15:56:54 06/06/2026 |
| 259 | ZKE |
BNB/ETH | $580.33 | $2,085,952 | 16:00:12 06/06/2026 |
| 260 | WEEX |
BNB/USDC | $582.10 | $2,049,496 | 15:57:08 06/06/2026 |
| 261 |  CoinTR |
BNB/USDT | $579.97 | $2,045,954 | 16:00:11 06/06/2026 |
| 262 | Bitrue |
BNB/ADA | $582.34 | $2,024,280 | 15:57:11 06/06/2026 |
| 263 | Binance |
BNB/EUR | $583.28 | $2,018,553 | 15:56:42 06/06/2026 |
| 264 |  Coincall |
BNB/USD | $580.01 | $1,901,080 | 16:03:16 06/06/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $580.13 | $1,796,951 | 16:00:09 06/06/2026 |
| 266 | BitTap |
BNB/USDT | $580.52 | $1,786,404 | 16:00:17 06/06/2026 |
| 267 | CoinUp.io |
BNB/USDT | $581.13 | $1,784,689 | 15:45:17 06/06/2026 |
| 268 | WhiteBIT |
BNB/TRY | $583.73 | $1,759,013 | 15:45:11 06/06/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/ETH | $580.14 | $1,712,305 | 15:42:41 06/06/2026 |
| 270 | Bitrue |
BNB/USDT | $582.30 | $1,691,296 | 15:57:11 06/06/2026 |
| 271 | BYDFi |
BNB/USDC | $582.28 | $1,664,413 | 16:00:15 06/06/2026 |
| 272 |  Bitvavo |
BNB/EUR | $583.03 | $1,651,979 | 15:57:11 06/06/2026 |
| 273 |  PointPay |
BNB/USDT | $582.10 | $1,645,146 | 15:57:07 06/06/2026 |
| 274 |  COINSPACE |
BNB/USDT | $580.80 | $1,582,567 | 16:00:11 06/06/2026 |
| 275 | Binance |
BNB/TRY | $584.25 | $1,548,042 | 15:56:54 06/06/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $582.51 | $1,518,968 | 15:57:12 06/06/2026 |
| 277 |  FMFW.io |
BNB/USD | $582.39 | $1,518,431 | 15:57:07 06/06/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $580.87 | $1,518,410 | 16:00:07 06/06/2026 |
| 279 |  HitBTC |
BNB/USDT | $580.86 | $1,517,950 | 16:00:15 06/06/2026 |
| 280 |  Kraken |
BNB/USD | $581.58 | $1,479,386 | 15:59:54 06/06/2026 |
| 281 |  Tokpie |
BNB/USDT | $581.09 | $1,458,773 | 16:00:10 06/06/2026 |
| 282 |  VinDAX |
BNB/USDT | $580.22 | $1,443,391 | 16:00:08 06/06/2026 |
| 283 | BingX |
BNB/USDC | $582.15 | $1,429,517 | 15:57:07 06/06/2026 |
| 284 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 285 | Bitbaby |
BNB/USDC | $580.34 | $1,393,750 | 16:00:18 06/06/2026 |
| 286 | Bitrue |
BNB/USD1 | $582.08 | $1,381,295 | 15:57:11 06/06/2026 |
| 287 | MGBX |
BNB/USDT | $582.19 | $1,337,792 | 15:57:12 06/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $581.98 | $1,281,441 | 15:59:52 06/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $582.11 | $1,280,857 | 15:57:07 06/06/2026 |
| 290 | Changelly PRO |
BNB/ETH | $580.58 | $1,278,051 | 16:00:07 06/06/2026 |
| 291 | HitBTC |
BNB/ETH | $580.56 | $1,277,663 | 16:00:15 06/06/2026 |
| 292 | Bitspay |
USDC/BNB | $1.00 | $1,277,573 | 15:57:08 06/06/2026 |
| 293 | IndoEx |
XRP/BNB | $1.10 | $1,277,206 | 16:00:11 06/06/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3210 | $1,273,770 | 15:57:08 06/06/2026 |
| 295 | Bitspay |
XRP/BNB | $1.10 | $1,170,328 | 15:57:08 06/06/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $580.27 | $1,160,013 | 16:03:16 06/06/2026 |
| 297 |  Koinpark |
BNB/INR | $613.50 | $1,141,902 | 15:54:07 06/06/2026 |
| 298 |  Pacifica |
BNB/USD | $580.67 | $1,131,556 | 16:03:15 06/06/2026 |
| 299 |  SunX |
BNB/USDT | $579.05 | $1,106,320 | 16:03:16 06/06/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,630,059,429 với tỷ giá $580.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.