Tiền ảo: 36,976 Sàn giao dịch: 915 Vốn hóa: $3,019,488,227,922 Khối lượng (24h): $101,276,900,149 Thị phần: BTC: 59.2%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 14:24:00 23/01/2026
Giá BNB (BNB)
$890.43 0.33%
0.009949 BTC Mua: 23,817,361 đ. Bán: 23,669,033 đ
Thấp: $878.50 Cao: $896.34

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $890.35 $1,648,752,296 14:03:16 23/01/2026
3 Nivex Nivex BNB/USDT $889.07 $798,947,322 14:00:17 23/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $890.15 $764,868,392 14:00:15 23/01/2026
5 Venus Venus BNB/vBNB $889.86 $551,841,833 14:00:07 23/01/2026
6 BTDUex BTDUex BNB/USDT $889.54 $519,878,796 14:00:07 23/01/2026
7 Darkex Exchange Darkex Exchange BNB/USDT $890.08 $384,012,166 14:00:16 23/01/2026
8 Binance Binance BNB/USDT $890.44 $279,565,111 13:54:16 23/01/2026
9 AscendEX AscendEX BNB/USDT $889.96 $275,571,139 13:57:15 23/01/2026
10 CoinUp.io CoinUp.io BNB/USDT $889.55 $250,654,914 13:57:10 23/01/2026
11 FameEX FameEX BNB/USDT $889.94 $230,824,679 13:57:17 23/01/2026
12 Ju.com Ju.com BNB/USDT $889.99 $222,470,916 14:00:16 23/01/2026
13 OrangeX OrangeX BNB/USDT $891.32 $207,773,915 13:54:15 23/01/2026
14 Tapbit Tapbit BNB/USDT $889.61 $173,024,758 13:57:15 23/01/2026
15 Batonex Batonex BNB/USDT $890.09 $156,760,635 14:00:16 23/01/2026
16 IBIT Global IBIT Global BNB/USDT $890.02 $139,572,357 14:00:17 23/01/2026
17 Binance Binance BNB/FDUSD $889.61 $131,547,835 13:56:42 23/01/2026
18 Aster Aster BNB/USDT $890.51 $129,496,360 13:54:15 23/01/2026
19 Grvt Grvt BNB/USDT $889.63 $125,842,404 14:03:16 23/01/2026
20 GroveX GroveX BNB/USDC $889.39 $123,667,988 14:00:11 23/01/2026
21 KlicklX KlicklX BNB/USDT $889.53 $120,358,584 14:00:11 23/01/2026
22 BVOX BVOX BNB/USDT $889.93 $117,526,222 13:57:19 23/01/2026
23 Dmex Dmex BNB/USD $890.77 $113,246,966 14:03:15 23/01/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $889.28 $105,479,743 13:59:47 23/01/2026
25 CoinW CoinW BNB/USDT $889.93 $99,577,878 13:57:16 23/01/2026
26 Binance Binance BNB/USD1 $889.62 $99,569,130 13:56:42 23/01/2026
27 Toobit Toobit BNB/USDT $889.96 $94,679,144 13:57:17 23/01/2026
28 BiKing BiKing BNB/USDT $889.81 $92,798,889 14:00:18 23/01/2026
29 Binance Binance BNB/USDT $889.69 $84,464,182 13:56:42 23/01/2026
30 BiKing BiKing BNB/USDT $889.27 $84,394,851 14:00:11 23/01/2026
31 Websea Websea BNB/USDT $888.94 $79,481,202 14:00:08 23/01/2026
32 CEEX exchange CEEX exchange BNB/USDT $889.24 $74,251,685 14:00:07 23/01/2026
33 Koinbay Koinbay BNB/USDT $661.05 $68,352,464 14:00:15 23/01/2026
34 Hotcoin Hotcoin BNB/USDT $889.87 $59,104,616 13:57:27 23/01/2026
35 EdgeX EdgeX BNB/USD $890.83 $56,977,834 14:03:15 23/01/2026
36 KCEX KCEX BNB/USDT $889.94 $56,046,007 13:57:15 23/01/2026
37 Biconomy.com Biconomy.com BNB/USDT $889.92 $50,811,055 13:57:15 23/01/2026
38 OKX OKX BNB/USDT $889.62 $48,118,903 13:55:52 23/01/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $890.02 $47,904,363 14:00:15 23/01/2026
40 Batonex Batonex BNB/USDT $889.64 $47,781,354 14:00:10 23/01/2026
41 IndoEx IndoEx BTC/BNB $89,512.17 $44,711,307 14:00:10 23/01/2026
42 Websea Websea BNB/USDT $889.72 $44,610,870 14:00:16 23/01/2026
43 Binance Binance BNB/USDC $890.36 $42,627,409 13:54:16 23/01/2026
44 BingX BingX BNB/USDT $889.39 $42,597,577 13:57:19 23/01/2026
45 BTCC BTCC BNB/USDT $890.29 $42,043,903 13:57:17 23/01/2026
46 4E 4E BNB/USDT $889.69 $41,788,881 14:00:07 23/01/2026
47 KTX KTX BNB/USDT $889.69 $41,387,256 14:00:07 23/01/2026
48 HTX HTX BNB/USDT $889.21 $41,107,323 13:59:24 23/01/2026
49 CRMClick CRMClick BNB/USDT $889.49 $41,106,564 14:00:13 23/01/2026
50 Coinlocally Coinlocally BNB/USDT $889.69 $39,865,046 14:00:10 23/01/2026
51 Coinflare Coinflare BNB/USDT $889.35 $39,307,744 14:00:15 23/01/2026
52 YEX YEX BNB/USDT $890.01 $37,778,131 14:00:16 23/01/2026
53 Bybit Bybit BNB/USDT $889.46 $37,529,321 13:54:16 23/01/2026
54 WEEX WEEX BNB/USDT $889.93 $37,403,120 13:57:16 23/01/2026
55 Deepcoin Deepcoin BNB/USDT $889.60 $36,730,779 13:57:15 23/01/2026
56 Coinlocally Coinlocally BNB/USDT $889.11 $36,255,271 14:00:16 23/01/2026
57 GroveX GroveX BNB/USDT $889.44 $36,206,222 14:00:11 23/01/2026
58 LBank LBank BNB/USDT $889.94 $36,137,898 13:57:15 23/01/2026
59 Zedcex Exchange Zedcex Exchange BNB/BTC $889.44 $35,186,482 14:00:12 23/01/2026
60 MEXC MEXC BNB/USDC $890.06 $35,178,236 13:57:16 23/01/2026
61 MEXC MEXC BNB/USDT $889.72 $34,978,454 13:57:07 23/01/2026
62 XXKK XXKK BNB/USDT $889.68 $34,891,825 14:00:07 23/01/2026
63 KTX KTX BNB/USDT $890.00 $34,746,994 14:00:16 23/01/2026
64 CoinW CoinW BNB/USDT $889.41 $33,980,230 13:57:11 23/01/2026
65 CoinP CoinP BNB/USDT $890.12 $33,242,112 14:00:15 23/01/2026
66 Phemex Phemex BNB/USDT $889.95 $32,698,461 13:57:17 23/01/2026
67 Coinstore Coinstore BNB/USDT $890.04 $31,107,855 13:57:11 23/01/2026
68 EasiCoin EasiCoin BNB/USDT $890.01 $30,828,757 14:00:16 23/01/2026
69 CZR Exchange CZR Exchange BNB/USDT $890.43 $30,103,594 13:54:16 23/01/2026
70 Zedxion Exchange Zedxion Exchange BNB/USDT $890.11 $30,007,120 14:00:16 23/01/2026
71 XT.COM XT.COM BNB/USD1 $889.49 $29,866,559 13:57:08 23/01/2026
72 BitradeX BitradeX BNB/USDT $889.69 $29,538,410 14:00:10 23/01/2026
73 AscendEX AscendEX BNB/USDT $889.32 $28,224,736 13:57:11 23/01/2026
74 DigiFinex DigiFinex BNB/USDT $889.94 $27,408,044 13:57:15 23/01/2026
75 Hibt Hibt BNB/USDT $889.36 $26,939,840 13:57:23 23/01/2026
76 Millionero Millionero BNB/USDT $889.17 $26,880,131 14:00:15 23/01/2026
77 IBIT Global IBIT Global BNB/USDT $889.42 $25,975,732 14:00:07 23/01/2026
78 Koinbay Koinbay BNB/USDT $889.65 $25,926,994 14:00:11 23/01/2026
79 CZR Exchange CZR Exchange BNB/USDT $889.69 $25,883,607 14:00:11 23/01/2026
80 AstralX AstralX BNB/USDT $889.64 $25,873,455 14:00:07 23/01/2026
81 Zedxion Exchange Zedxion Exchange BNB/USDT $889.69 $25,830,436 14:00:09 23/01/2026
82 Millionero Millionero BNB/USDT $889.64 $25,659,165 14:00:10 23/01/2026
83 Pacifica Pacifica BNB/USD $890.28 $25,509,086 14:03:15 23/01/2026
84 Ekbit Ekbit BNB/USDT $889.10 $25,211,536 14:00:16 23/01/2026
85 WEEX WEEX BNB/USDT $889.50 $24,904,851 13:57:08 23/01/2026
86 UZX UZX BNB/USDT $890.75 $24,494,646 13:42:08 23/01/2026
87 Binance Binance BNB/USDC $889.56 $24,364,719 13:56:42 23/01/2026
88 Bitrue Bitrue BNB/USDT $889.83 $23,592,781 13:57:17 23/01/2026
89 YUBIT YUBIT BNB/USDT $889.50 $23,501,885 13:57:07 23/01/2026
90 MGBX MGBX BNB/USDT $889.69 $23,232,156 14:00:08 23/01/2026
91 EagleX EagleX BNB/USDT $889.69 $22,971,875 14:00:07 23/01/2026
92 Bitunix Bitunix BNB/USDT $889.94 $22,874,757 13:57:15 23/01/2026
93 LBank LBank BNB/USDT $889.47 $22,610,738 13:57:09 23/01/2026
94 P2B P2B BNB/USDT $889.75 $22,567,895 13:57:07 23/01/2026
95 Backpack Exchange Backpack Exchange BNB/USDC $889.29 $21,558,594 13:57:16 23/01/2026
96 Darkex Exchange Darkex Exchange BNB/USDT $889.31 $21,154,240 14:00:09 23/01/2026
97 BitMart BitMart BNB/USDT $890.22 $20,779,251 13:57:15 23/01/2026
98 OneBullEx OneBullEx BNB/USDT $890.17 $20,696,495 14:03:27 23/01/2026
99 Superp Superp BNB/USDT $890.34 $20,547,677 14:03:16 23/01/2026
100 Poloniex Poloniex BNB/USDT $890.01 $19,491,709 13:59:53 23/01/2026
101 VOOX Exchange VOOX Exchange BNB/USDT $890.01 $19,366,377 14:00:18 23/01/2026
102 BlockFin BlockFin BNB/USDT $890.72 $17,718,760 14:00:15 23/01/2026
103 FameEX FameEX BNB/USDT $889.95 $17,054,069 13:57:07 23/01/2026
104 BitradeX BitradeX BNB/USDT $890.08 $16,414,310 14:00:15 23/01/2026
105 Hotcoin Hotcoin BNB/USDT $889.98 $15,903,870 13:55:17 23/01/2026
106 ZKE ZKE BNB/USDT $889.00 $15,469,998 14:00:10 23/01/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $890.48 $15,050,059 14:03:17 23/01/2026
108 Paradex Paradex BNB/USD $889.61 $14,825,686 14:03:15 23/01/2026
109 SunX SunX BNB/USDT $890.09 $14,738,003 14:00:18 23/01/2026
110 Ourbit Ourbit BNB/USDT $889.65 $14,702,794 13:57:07 23/01/2026
111 Gate Gate BNB/USDT $889.71 $14,642,990 13:54:19 23/01/2026
112 Aivora Exchange Aivora Exchange BNB/USDT $889.53 $14,598,092 14:00:16 23/01/2026
113 BitbabyExchange BitbabyExchange BNB/USDT $889.03 $14,589,961 14:00:16 23/01/2026
114 OrangeX OrangeX BNB/USDT $889.96 $13,857,379 13:54:11 23/01/2026
115 Toobit Toobit BNB/USDT $889.56 $13,792,020 13:57:10 23/01/2026
116 NovaEx NovaEx BNB/USDT $890.01 $13,764,444 14:00:16 23/01/2026
117 Ourbit Ourbit BNB/USDT $889.94 $13,387,978 13:57:15 23/01/2026
118 Hibt Hibt BNB/USDT $889.35 $12,927,958 13:57:07 23/01/2026
119 Binance Binance BNB/BTC $889.63 $12,076,072 13:56:42 23/01/2026
120 Zoomex Zoomex BNB/USDT $888.92 $11,271,170 13:57:15 23/01/2026
121 Tapbit Tapbit BNB/USDT $889.45 $10,955,127 13:57:09 23/01/2026
122 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $889.62 $10,931,412 14:02:41 23/01/2026
123 YUBIT YUBIT BNB/USDT $889.86 $10,118,659 13:57:15 23/01/2026
124 IndoEx IndoEx BNB/BTC $890.41 $10,064,718 14:00:10 23/01/2026
125 Cofinex Cofinex BNB/USDT $888.61 $10,014,822 14:00:17 23/01/2026
126 Bitget Bitget BNB/USDT $889.42 $10,007,676 13:54:15 23/01/2026
127 YEX YEX BNB/USD $890.00 $9,954,568 14:00:16 23/01/2026
128 YEX YEX BNB/USDT $889.65 $9,800,955 14:00:14 23/01/2026
129 Lighter Lighter BNB/USDC $889.47 $9,502,360 14:03:15 23/01/2026
130 BVOX BVOX BNB/USDT $889.55 $9,499,233 13:57:09 23/01/2026
131 ListaDao ListaDao slisBNBx/BNB $889.63 $9,415,733 14:00:08 23/01/2026
132 EagleX EagleX BNB/USDT $890.01 $9,231,113 14:00:15 23/01/2026
133 CoinP CoinP BNB/USDT $889.54 $9,001,698 14:00:09 23/01/2026
134 Pionex Pionex BNB/USDT $889.52 $8,528,995 13:57:12 23/01/2026
135 SuperEx SuperEx BNB/USDT $889.72 $8,496,640 14:00:10 23/01/2026
136 BTCC BTCC BNB/USDT $889.88 $8,447,222 13:57:09 23/01/2026
137 Extended Extended BNB/USD $889.76 $8,092,991 14:03:16 23/01/2026
138 BitMart BitMart BNB/USDT $890.03 $7,974,225 13:57:08 23/01/2026
139 KuCoin KuCoin BNB/USDT $889.64 $7,742,305 13:56:30 23/01/2026
140 Picol Picol BNB/USDT $889.70 $7,515,050 14:00:07 23/01/2026
141 GroveX GroveX BNB/USD1 $889.29 $7,503,221 14:00:11 23/01/2026
142 GroveX GroveX BNB/FDUSD $889.39 $7,478,978 14:00:11 23/01/2026
143 Bitcastle Bitcastle BNB/USDT $889.17 $7,454,202 14:00:18 23/01/2026
144 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $889.62 $7,428,364 14:02:52 23/01/2026
145 SunX SunX BNB/USDT $889.64 $7,148,380 14:00:13 23/01/2026
146 Gems Trade Gems Trade BNB/USDT $889.35 $7,113,251 13:57:09 23/01/2026
147 OKX OKX BNB/USDT $889.79 $7,089,341 13:56:23 23/01/2026
148 Azbit Azbit BNB/USDT $889.73 $6,996,971 13:57:13 23/01/2026
149 Tebbit Tebbit BNB/USDT $889.70 $6,723,427 14:00:11 23/01/2026
150 XT.COM XT.COM BNB/USDT $889.51 $6,713,893 13:57:08 23/01/2026
151 BitxEX BitxEX BNB/USDT $889.69 $6,683,570 14:00:09 23/01/2026
152 BlueBit BlueBit BNB/USDT $890.21 $6,669,312 14:00:08 23/01/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $889.60 $6,579,209 13:57:58 23/01/2026
154 ApeX Omni ApeX Omni BNB/USDT $891.05 $6,451,083 14:03:15 23/01/2026
155 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $889.93 $6,409,905 14:02:52 23/01/2026
156 AIA Exchange AIA Exchange BNB/USDT $889.34 $6,377,818 14:00:08 23/01/2026
157 BingX BingX BNB/USDT $889.50 $6,045,301 13:57:08 23/01/2026
158 DigiFinex DigiFinex BNB/USDT $889.48 $6,024,168 13:57:12 23/01/2026
159 Pionex Pionex BNB/USDT $889.93 $5,820,866 13:57:15 23/01/2026
160 Polyx Polyx BNB/USDT $885.25 $5,759,455 14:00:07 23/01/2026
161 Gate Gate BNB/USDT $889.69 $5,691,831 13:56:24 23/01/2026
162 MGBX MGBX BNB/USDT $890.01 $5,403,125 14:00:16 23/01/2026
163 Bitcastle Bitcastle BNB/USDT $889.21 $5,372,419 14:00:12 23/01/2026
164 Bybit Bybit BNB/USDT $889.83 $5,232,189 13:54:08 23/01/2026
165 KuCoin KuCoin BNB/USDT $889.96 $5,036,437 13:54:19 23/01/2026
166 Bibox Bibox BNB/USDT $643.00 $5,020,570 14:00:11 23/01/2026
167 NovaEx NovaEx BNB/USDT $889.70 $4,982,724 14:00:07 23/01/2026
168 Tapbit Tapbit BNB/USDC $889.37 $4,907,512 13:57:09 23/01/2026
169 BiFinance BiFinance BNB/USDT $889.41 $4,712,330 13:57:11 23/01/2026
170 Ju.com Ju.com BNB/USDT $889.08 $4,626,084 14:00:08 23/01/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $887.60 $4,554,598 13:58:58 23/01/2026
172 Bitunix Bitunix BNB/USDT $889.50 $4,514,973 13:57:07 23/01/2026
173 VOOX Exchange VOOX Exchange BNB/USDT $889.64 $4,327,888 14:00:11 23/01/2026
174 Qmall Exchange Qmall Exchange BNB/USDT $889.35 $4,270,926 14:00:07 23/01/2026
175 UEEx UEEx BNB/USDT $889.83 $4,229,982 14:03:22 23/01/2026
176 Biconomy.com Biconomy.com BNB/USDT $889.45 $4,058,670 13:57:09 23/01/2026
177 IndoEx IndoEx ETH/BNB $2,943.95 $4,029,710 14:00:10 23/01/2026
178 EasiCoin EasiCoin BNB/USDT $889.70 $3,805,647 14:00:07 23/01/2026
179 Bilaxy Bilaxy BNB/USDT $889.13 $3,669,425 14:00:07 23/01/2026
180 BitTap BitTap BNB/USDT $890.10 $3,636,581 14:00:16 23/01/2026
181 YEX YEX BNB/USDC $890.21 $3,583,899 14:00:16 23/01/2026
182 Binance Binance BNB/ETH $889.38 $3,516,906 13:56:42 23/01/2026
183 Bitcoiva Bitcoiva BNB/USDT $889.86 $3,329,089 14:00:08 23/01/2026
184 Aivora Exchange Aivora Exchange BNB/USDT $889.70 $3,306,782 14:00:12 23/01/2026
185 BloFin BloFin BNB/USDT $890.72 $3,290,913 14:00:16 23/01/2026
186 Bitunix Bitunix BNB/USD $889.99 $3,262,754 13:57:15 23/01/2026
187 Hyperliquid Hyperliquid BNB/USD $889.64 $3,251,644 13:57:15 23/01/2026
188 BitbabyExchange BitbabyExchange BNB/USDT $889.26 $3,144,509 14:00:08 23/01/2026
189 B2Z Exchange B2Z Exchange BNB/USD $890.08 $3,093,211 14:00:08 23/01/2026
190 BITmarkets BITmarkets BNB/USD $890.08 $3,093,211 14:00:10 23/01/2026
191 All InX All InX BNB/USDT $890.07 $3,042,071 14:00:15 23/01/2026
192 Koinbay Koinbay BNB/USDC $889.23 $3,029,365 14:00:11 23/01/2026
193 Binance Binance BNB/EUR $889.76 $2,836,371 13:56:42 23/01/2026
194 Bitspay Bitspay ETH/BNB $2,947.24 $2,811,244 14:00:09 23/01/2026
195 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $890.06 $2,794,697 14:02:54 23/01/2026
196 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $889.83 $2,772,607 14:02:51 23/01/2026
197 Hibt Hibt BNB/USDC $889.25 $2,684,716 13:57:07 23/01/2026
198 Tothemoon Tothemoon BNB/USDT $891.48 $2,637,610 13:57:09 23/01/2026
199 Pionex Pionex BNB/BTC $889.92 $2,635,669 13:57:15 23/01/2026
200 Bitspay Bitspay BCH/BNB $595.39 $2,618,016 14:00:09 23/01/2026
201 Azbit Azbit BNB/USDC $889.60 $2,579,484 13:57:13 23/01/2026
202 BitbabyExchange BitbabyExchange BNB/USDC $889.66 $2,563,939 14:00:16 23/01/2026
203 Bitget Bitget BNB/USDT $889.63 $2,521,469 13:54:12 23/01/2026
204 HTX HTX BNB/USDT $889.01 $2,513,252 13:57:17 23/01/2026
205 CRMClick CRMClick BNB/USDT $888.73 $2,509,687 14:00:15 23/01/2026
206 Zedcex Exchange Zedcex Exchange BNB/USDT $889.04 $2,413,288 14:00:12 23/01/2026
207 KCEX KCEX BNB/USDT $889.67 $2,380,769 13:57:09 23/01/2026
208 BlockFin BlockFin BNB/USDT $889.20 $2,378,774 14:00:07 23/01/2026
209 BitKan BitKan BNB/USDT $889.10 $2,366,910 14:00:08 23/01/2026
210 Bitspay Bitspay BTC/BNB $89,459.90 $2,354,969 14:00:09 23/01/2026
211 Cryptomus Cryptomus BNB/USDT $889.36 $2,346,654 14:00:10 23/01/2026
212 Bitunix Bitunix BNB/USDC $889.99 $2,248,306 13:57:15 23/01/2026
213 Tebbit Tebbit BNB/USDT $890.09 $2,115,544 14:00:17 23/01/2026
214 Zoomex Zoomex BNB/USDT $889.45 $2,093,780 13:57:07 23/01/2026
215 Bitspay Bitspay BSV/BNB $17.94 $2,089,947 14:00:09 23/01/2026
216 Biconomy.com Biconomy.com BNB/USDC $889.40 $2,081,047 13:57:09 23/01/2026
217 Ju.com Ju.com BNB/USDC $889.24 $1,983,048 14:00:08 23/01/2026
218 PrimeXBT PrimeXBT BNB/USDT $890.63 $1,975,783 14:03:15 23/01/2026
219 Pionex Pionex BNB/ETH $889.36 $1,910,082 13:57:12 23/01/2026
220 Fastex Fastex BNB/USDC $887.27 $1,807,453 13:57:08 23/01/2026
221 BTSE BTSE BNB/USDT $889.46 $1,795,463 13:57:07 23/01/2026
222 Tokpie Tokpie BNB/USDT $889.00 $1,743,569 14:00:07 23/01/2026
223 B2Z Exchange B2Z Exchange BNB/USDT $889.25 $1,727,590 14:00:08 23/01/2026
224 BITmarkets BITmarkets BNB/USDT $889.25 $1,727,590 14:00:10 23/01/2026
225 Picol Picol BNB/ETH $889.37 $1,694,025 14:00:07 23/01/2026
226 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $889.61 $1,648,156 14:02:40 23/01/2026
227 Mars Exchange Mars Exchange BNB/USDT $889.08 $1,619,570 14:00:07 23/01/2026
228 Phemex Phemex BNB/USDT $890.50 $1,610,433 13:57:09 23/01/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $889.14 $1,596,933 14:00:09 23/01/2026
230 Fastex Fastex BNB/USDT $890.73 $1,591,273 13:57:08 23/01/2026
231 KCEX KCEX BNB/USDC $889.52 $1,582,189 13:57:09 23/01/2026
232 BingX BingX BNB/USDC $889.47 $1,567,915 13:57:08 23/01/2026
233 Bitspay Bitspay USDT/BNB $0.9981 $1,567,383 14:00:09 23/01/2026
234 Gate Gate BNB/USD1 $889.75 $1,564,677 13:56:24 23/01/2026
235 LeveX LeveX BNB/USDT $890.10 $1,539,587 14:00:15 23/01/2026
236 BTSE BTSE BNB/USDT $889.30 $1,529,868 13:57:15 23/01/2026
237 IndoEx IndoEx BNB/ETH $890.13 $1,529,725 14:00:10 23/01/2026
238 B2Z Exchange B2Z Exchange BNB/USD $889.87 $1,470,395 14:00:15 23/01/2026
239 BITmarkets BITmarkets BNB/USDT $889.39 $1,469,610 14:00:15 23/01/2026
240 BloFin BloFin BNB/USDT $889.32 $1,415,803 14:00:10 23/01/2026
241 PointPay PointPay BNB/USDT $889.57 $1,411,837 13:57:11 23/01/2026
242 AstralX AstralX BNB/USDT $889.17 $1,352,384 14:00:15 23/01/2026
243 Coinflare Coinflare BNB/USDT $889.67 $1,315,373 14:00:07 23/01/2026
244 Coinbase Exchange Coinbase Exchange BNB/USD $889.50 $1,314,718 13:56:59 23/01/2026
245 Cryptonex Cryptonex BNB/USDT $889.54 $1,308,807 14:00:10 23/01/2026
246 BYDFi BYDFi BNB/USDT $889.74 $1,293,869 14:00:10 23/01/2026
247 WEEX WEEX BNB/USDC $889.40 $1,290,906 13:57:08 23/01/2026
248 Helix Helix BNB/USDT $889.83 $1,283,954 14:00:16 23/01/2026
249 PointPay PointPay BNB/USDC $889.41 $1,212,930 13:57:11 23/01/2026
250 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $889.96 $1,186,264 14:02:52 23/01/2026
251 All InX All InX BNB/USDT $889.04 $1,159,927 14:00:08 23/01/2026
252 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $889.14 $1,157,243 14:00:09 23/01/2026
253 BYDFi BYDFi BNB/USDT $890.28 $1,141,814 14:00:17 23/01/2026
254 Bitrue Bitrue BNB/USDT $889.47 $1,133,432 13:57:12 23/01/2026
255 BitDelta BitDelta BNB/USDT $889.24 $1,131,892 14:00:07 23/01/2026
256 IndoEx IndoEx BNB/USDT $889.87 $1,125,364 14:00:10 23/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $889.07 $1,073,427 14:00:07 23/01/2026
258 SecondBTC SecondBTC BNB/FDUSD $889.55 $1,063,660 14:00:13 23/01/2026
259 IndoEx IndoEx LTC/BNB $68.83 $1,057,858 14:00:10 23/01/2026
260 Bitrue Bitrue BNB/ADA $889.57 $1,056,246 13:57:12 23/01/2026
261 Bitspay Bitspay LTC/BNB $68.79 $1,048,245 14:00:09 23/01/2026
262 YEX YEX BNB/USDC $889.56 $1,017,933 14:00:14 23/01/2026
263 Antarctic Antarctic BNB/USDT $889.46 $1,008,595 14:03:19 23/01/2026
264 Bitrue Bitrue BNB/USD1 $889.60 $974,823 13:57:12 23/01/2026
265 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $889.95 $953,137 14:02:52 23/01/2026
266 Binance Binance BNB/TRY $888.77 $947,919 13:56:42 23/01/2026
267 BitbabyExchange BitbabyExchange BNB/USDC $888.90 $928,405 14:00:08 23/01/2026
268 Salavi Exchange Salavi Exchange BNB/USDT $889.44 $921,958 14:00:10 23/01/2026
269 KoinBX KoinBX BNB/INR $924.44 $897,295 14:00:08 23/01/2026
270 MEXC MEXC BNB/USDC $890.20 $892,899 13:57:07 23/01/2026
271 KoinBX KoinBX BNB/USDT $889.51 $891,363 14:00:08 23/01/2026
272 KoinBX KoinBX BNB/ETH $890.02 $891,232 14:00:08 23/01/2026
273 CriptoSwaps CriptoSwaps BNB/ETH $889.14 $890,788 14:00:09 23/01/2026
274 TGEX TGEX BNB/USDT $890.16 $878,012 14:00:15 23/01/2026
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $889.62 $864,733 14:02:53 23/01/2026
276 Blynex Blynex BNB/USDT $889.31 $843,789 14:00:08 23/01/2026
277 CriptoSwaps CriptoSwaps BNB/USDT $890.15 $841,850 14:00:09 23/01/2026
278 ADEN ADEN BNB/USDT $889.31 $832,077 14:03:38 23/01/2026
279 Zedxion Exchange Zedxion Exchange BNB/BTC $889.20 $819,644 14:00:09 23/01/2026
280 FMFW.io FMFW.io BNB/USD $889.00 $804,681 14:00:10 23/01/2026
281 Changelly PRO Changelly PRO BNB/USDT $889.00 $804,629 14:00:07 23/01/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $889.00 $804,629 14:00:07 23/01/2026
283 HitBTC HitBTC BNB/USDT $889.00 $804,422 14:00:08 23/01/2026
284 Kraken Kraken BNB/USD $889.34 $777,082 13:59:54 23/01/2026
285 SunX SunX BNB/USDT $890.06 $775,143 14:03:16 23/01/2026
286 CoinCatch CoinCatch BNB/USDT $912.49 $767,213 17:45:16 20/01/2026
287 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $889.62 $756,135 14:02:46 23/01/2026
288 XBO.com XBO.com BNB/EUR $890.25 $743,645 13:57:11 23/01/2026
289 CoinEx CoinEx BNB/USDT $889.24 $726,894 13:59:23 23/01/2026
290 Binance Binance SOL/BNB $127.66 $724,458 13:56:42 23/01/2026
291 Azbit Azbit SOL/BNB $127.68 $714,310 13:57:13 23/01/2026
292 XBO.com XBO.com BNB/USDT $890.05 $712,636 13:57:11 23/01/2026
293 Binance Binance SOLV/BNB $0.01294 $705,288 13:56:42 23/01/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $889.00 $702,395 13:58:18 23/01/2026
295 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $890.09 $691,288 14:02:49 23/01/2026
296 BIT BIT BNB/USDT $890.68 $687,074 14:00:22 23/01/2026
297 BitStorage BitStorage BNB/USDT $889.06 $682,311 14:00:07 23/01/2026
298 Binance TR Binance TR BNB/TRY $888.82 $673,290 13:57:14 23/01/2026
299 Bitspay Bitspay XRP/BNB $1.91 $628,982 14:00:09 23/01/2026
300 Bitspay Bitspay USDC/BNB $0.9992 $628,154 14:00:09 23/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá