BNB BNB
Xếp hạng #4
18:54:00 18/08/2026
Giá BNB (BNB)
$601.61 -0.47%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $600.81 | $342,382,003 | 17:57:07 18/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $600.86 | $255,006,428 | 17:54:11 18/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $600.59 | $197,704,993 | 18:00:11 18/08/2026 |
| 4 |  Binance |
BNB/USDT | $601.12 | $159,911,817 | 17:54:16 18/08/2026 |
| 5 |  FameEX |
BNB/USDT | $601.18 | $134,499,466 | 17:57:18 18/08/2026 |
| 6 |  SunX |
BNB/USDT | $600.49 | $132,989,899 | 18:00:12 18/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $601.20 | $129,312,945 | 17:57:15 18/08/2026 |
| 8 |  Ulink |
BNB/USDT | $600.49 | $128,983,631 | 18:00:10 18/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $600.71 | $120,081,969 | 17:57:15 18/08/2026 |
| 10 |  BTCC |
BNB/USDT | $600.80 | $107,674,529 | 17:57:16 18/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $600.94 | $98,335,420 | 17:57:15 18/08/2026 |
| 12 |  WEEX |
BNB/USDT | $600.91 | $95,780,742 | 17:57:17 18/08/2026 |
| 13 |  KCEX |
BNB/USDT | $601.19 | $87,759,839 | 17:57:15 18/08/2026 |
| 14 |  CoinW |
BNB/USDT | $601.16 | $85,978,688 | 17:57:19 18/08/2026 |
| 15 |  Ekbit |
BNB/USDT | $600.85 | $83,469,755 | 18:00:16 18/08/2026 |
| 16 |  Toobit |
BNB/USDT | $601.15 | $75,726,179 | 17:57:16 18/08/2026 |
| 17 |  BTSE |
BNB/USDT | $600.82 | $73,248,757 | 17:57:15 18/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $600.65 | $70,720,385 | 18:00:15 18/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $600.43 | $70,692,963 | 18:00:15 18/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $600.85 | $69,410,437 | 17:57:08 18/08/2026 |
| 21 |  BVOX |
BNB/USDT | $601.17 | $67,321,559 | 17:57:15 18/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $601.18 | $61,144,962 | 17:57:15 18/08/2026 |
| 23 |  Batonex |
BNB/USDT | $600.90 | $49,328,501 | 18:00:15 18/08/2026 |
| 24 |  BiKing |
BNB/USDT | $600.63 | $47,904,404 | 18:00:17 18/08/2026 |
| 25 |  Pionex |
BNB/BTC | $601.20 | $47,054,064 | 17:57:17 18/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $600.52 | $45,821,839 | 18:00:17 18/08/2026 |
| 27 | BiKing |
BNB/USDT | $600.46 | $45,254,798 | 18:00:11 18/08/2026 |
| 28 | Binance |
BNB/USDT | $600.84 | $45,101,815 | 17:56:42 18/08/2026 |
| 29 |  BiFinance |
BNB/USDT | $600.83 | $42,809,605 | 17:57:12 18/08/2026 |
| 30 |  AstralX |
BNB/USDT | $600.39 | $40,115,377 | 18:00:11 18/08/2026 |
| 31 |  MSX |
BNB/USD | $601.89 | $38,315,431 | 18:03:18 18/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $600.86 | $36,837,943 | 18:00:16 18/08/2026 |
| 33 |  Blockfinex |
BNB/USDT | $600.54 | $34,746,149 | 18:00:12 18/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $600.54 | $34,746,149 | 18:00:12 18/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $600.54 | $34,745,921 | 18:00:12 18/08/2026 |
| 36 |  Koinbay |
BNB/USDT | $600.83 | $34,580,886 | 17:57:11 18/08/2026 |
| 37 | FameEX |
BNB/USDT | $600.83 | $34,400,741 | 17:57:11 18/08/2026 |
| 38 |  LBank |
BNB/USDT | $601.17 | $29,172,713 | 17:57:16 18/08/2026 |
| 39 |  GroveX |
BNB/USDT | $600.81 | $27,663,802 | 18:00:08 18/08/2026 |
| 40 | Batonex |
BNB/USDT | $600.49 | $27,543,538 | 18:00:11 18/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $600.94 | $27,293,299 | 17:39:18 18/08/2026 |
| 42 |  Websea |
BNB/USDT | $601.24 | $26,798,981 | 17:57:17 18/08/2026 |
| 43 |  Grvt |
BNB/USDT | $600.94 | $26,496,072 | 17:30:20 18/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $601.17 | $26,103,993 | 17:57:17 18/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $600.85 | $25,774,796 | 18:00:17 18/08/2026 |
| 46 |  CoinChief |
BNB/USDT | $600.83 | $25,500,346 | 17:57:11 18/08/2026 |
| 47 |  CrypFine |
BNB/USDT | $600.97 | $24,889,651 | 17:57:15 18/08/2026 |
| 48 | Binance |
BNB/USDC | $601.22 | $24,873,469 | 17:54:16 18/08/2026 |
| 49 |  Phemex |
BNB/USDT | $601.17 | $23,136,185 | 17:57:15 18/08/2026 |
| 50 | BTCC |
BNB/USDT | $600.90 | $22,504,062 | 17:57:10 18/08/2026 |
| 51 |  4E |
BNB/USDT | $600.83 | $22,336,740 | 17:57:12 18/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $64,141.50 | $21,339,494 | 18:00:07 18/08/2026 |
| 53 |  Hibt |
BNB/USDT | $600.84 | $20,880,350 | 17:57:18 18/08/2026 |
| 54 |  CoinP |
BNB/USDT | $600.90 | $20,814,971 | 18:00:20 18/08/2026 |
| 55 |  ZKE |
BNB/USDT | $600.62 | $20,795,061 | 18:00:11 18/08/2026 |
| 56 |  BingX |
BNB/USDT | $600.64 | $19,449,188 | 17:57:16 18/08/2026 |
| 57 |  YUBIT |
BNB/USDT | $600.83 | $19,412,346 | 17:57:11 18/08/2026 |
| 58 |  YEX |
BNB/USDT | $600.83 | $18,425,162 | 18:00:16 18/08/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $600.83 | $18,099,464 | 18:00:17 18/08/2026 |
| 60 | AstralX |
BNB/USDT | $600.19 | $18,098,871 | 18:00:15 18/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $600.67 | $17,568,454 | 17:57:18 18/08/2026 |
| 62 | Binance |
BNB/USD1 | $600.83 | $17,346,218 | 17:56:42 18/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $600.84 | $17,178,837 | 17:57:11 18/08/2026 |
| 64 | idax exchange |
BNB/USDT | $600.84 | $17,129,743 | 18:00:27 18/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $600.85 | $17,129,616 | 18:00:15 18/08/2026 |
| 66 | WHXEX |
BNB/USDT | $600.84 | $17,129,488 | 18:00:16 18/08/2026 |
| 67 | Koinbay |
BNB/USDT | $601.15 | $17,011,326 | 17:57:15 18/08/2026 |
| 68 | CoinW |
BNB/USDT | $600.92 | $16,513,911 | 17:57:11 18/08/2026 |
| 69 |  AlphaX |
BNB/USDT | $600.41 | $15,493,711 | 18:00:17 18/08/2026 |
| 70 | Toobit |
BNB/USDT | $600.83 | $15,234,330 | 17:57:10 18/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $600.84 | $14,608,087 | 18:00:16 18/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $600.65 | $14,595,648 | 18:00:09 18/08/2026 |
| 73 |  BitxEX |
BNB/USDT | $600.49 | $14,324,262 | 18:00:34 18/08/2026 |
| 74 |  KTX |
BNB/USDT | $600.92 | $13,948,766 | 18:00:16 18/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $601.15 | $13,443,590 | 18:03:16 18/08/2026 |
| 76 |  KlicklX |
BNB/USDT | $600.51 | $13,401,071 | 18:00:09 18/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $601.18 | $13,014,110 | 17:57:15 18/08/2026 |
| 78 |  UZX |
BNB/USDT | $600.83 | $12,922,501 | 17:57:19 18/08/2026 |
| 79 |  Bybit |
BNB/USDT | $600.46 | $12,433,419 | 17:54:16 18/08/2026 |
| 80 | OrangeX |
BNB/USDT | $600.86 | $12,431,374 | 17:57:10 18/08/2026 |
| 81 |  P2B |
BNB/USDT | $600.83 | $12,123,910 | 17:57:11 18/08/2026 |
| 82 |  Bitunix |
BNB/USDT | $601.03 | $12,096,944 | 17:45:21 18/08/2026 |
| 83 |  Gate |
BNB/USDT | $600.61 | $11,889,039 | 17:54:19 18/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $600.61 | $11,741,312 | 17:59:24 18/08/2026 |
| 85 | WEEX |
BNB/USDT | $600.84 | $11,517,290 | 17:57:11 18/08/2026 |
| 86 | LBank |
BNB/USDT | $600.81 | $11,296,170 | 17:57:08 18/08/2026 |
| 87 |  Azbit |
BNB/USDT | $600.78 | $10,927,255 | 17:48:07 18/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $601.17 | $10,789,466 | 17:57:18 18/08/2026 |
| 89 | CrypFine |
BNB/USDT | $600.75 | $10,738,522 | 17:57:11 18/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $600.61 | $10,730,961 | 17:57:15 18/08/2026 |
| 91 | BingX |
BNB/USDC | $600.91 | $10,240,021 | 17:57:16 18/08/2026 |
| 92 | IBIT Global |
BNB/USDT | $600.48 | $9,939,763 | 18:00:10 18/08/2026 |
| 93 | Websea |
BNB/USDT | $600.96 | $9,748,185 | 17:54:11 18/08/2026 |
| 94 |  Uniswap v4 (BSC) |
BNB/CTM | $600.80 | $9,664,168 | 17:59:54 18/08/2026 |
| 95 |  MGBX |
BNB/USDT | $601.17 | $9,065,817 | 17:57:16 18/08/2026 |
| 96 | BVOX |
BNB/USDT | $600.84 | $9,022,071 | 17:57:10 18/08/2026 |
| 97 |  EasiCoin |
BNB/USDT | $600.84 | $8,927,852 | 18:00:17 18/08/2026 |
| 98 |  ASTX |
BNB/USDT | $600.83 | $8,708,901 | 18:00:16 18/08/2026 |
| 99 |  MEXC |
BNB/USDT | $600.74 | $8,519,796 | 17:54:07 18/08/2026 |
| 100 |  XXKK |
BNB/USDT | $600.76 | $8,470,773 | 17:57:15 18/08/2026 |
| 101 | SunX |
BNB/USDT | $600.84 | $8,362,341 | 18:00:18 18/08/2026 |
| 102 | Biconomy.com |
BNB/USDT | $600.85 | $8,344,673 | 17:57:16 18/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $600.75 | $8,295,492 | 17:57:16 18/08/2026 |
| 104 | Ourbit |
BNB/USDT | $600.98 | $8,093,575 | 17:51:08 18/08/2026 |
| 105 | BitradeX |
BNB/USDT | $600.84 | $8,017,647 | 17:57:10 18/08/2026 |
| 106 | AlphaX |
BNB/USDT | $600.60 | $7,929,627 | 18:00:09 18/08/2026 |
| 107 | Hibt |
BNB/USDT | $600.84 | $7,578,441 | 17:57:12 18/08/2026 |
| 108 |  BitMart |
BNB/USDT | $600.49 | $7,466,658 | 18:00:09 18/08/2026 |
| 109 |  Cofinex |
BNB/USDT | $600.27 | $7,300,526 | 18:00:17 18/08/2026 |
| 110 |  Bitget |
BNB/USDT | $600.65 | $7,296,611 | 17:54:16 18/08/2026 |
| 111 |  Aster |
BNB/USDT | $601.12 | $7,281,083 | 17:54:15 18/08/2026 |
| 112 | Uniswap v4 (BSC) |
BNB/USDT | $600.76 | $7,222,628 | 17:59:25 18/08/2026 |
| 113 | YUBIT |
BNB/USDT | $601.17 | $6,949,178 | 17:57:15 18/08/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $601.05 | $6,847,540 | 18:03:18 18/08/2026 |
| 115 | MEXC |
BNB/USDT | $602.65 | $6,697,980 | 17:57:16 18/08/2026 |
| 116 | Tapbit |
BNB/USDT | $600.76 | $6,668,830 | 17:57:10 18/08/2026 |
| 117 | CoinP |
BNB/USDT | $600.76 | $6,427,938 | 17:57:11 18/08/2026 |
| 118 | DigiFinex |
BNB/USDT | $600.47 | $6,410,556 | 18:00:11 18/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $600.49 | $6,390,405 | 18:00:10 18/08/2026 |
| 120 | Binance |
BNB/U | $600.81 | $6,322,279 | 17:56:42 18/08/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $599.84 | $6,194,172 | 17:57:15 18/08/2026 |
| 122 | Gate |
BNB/USDT | $600.86 | $5,863,334 | 17:56:24 18/08/2026 |
| 123 | Hotcoin |
BNB/USDT | $600.86 | $5,860,106 | 17:57:16 18/08/2026 |
| 124 | YEX |
BNB/USD | $600.98 | $5,858,778 | 18:00:16 18/08/2026 |
| 125 |  PancakeSwap Infinity CLAMM |
BNB/APR | $600.81 | $5,768,882 | 17:59:50 18/08/2026 |
| 126 |  HTX |
BNB/USDT | $600.50 | $5,706,112 | 17:59:25 18/08/2026 |
| 127 |  CRMClick |
BNB/USDT | $600.57 | $5,685,844 | 17:57:14 18/08/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $600.93 | $5,562,992 | 17:57:26 18/08/2026 |
| 129 | YEX |
BNB/USDT | $600.46 | $5,401,410 | 18:00:08 18/08/2026 |
| 130 | XT.COM |
BNB/USD1 | $600.87 | $5,203,707 | 17:57:11 18/08/2026 |
| 131 | EasiCoin |
BNB/USDT | $600.48 | $5,195,741 | 18:00:09 18/08/2026 |
| 132 |  AEGET |
BNB/USDT | $600.84 | $5,189,437 | 18:00:18 18/08/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $600.47 | $5,091,378 | 18:00:10 18/08/2026 |
| 134 | Azbit |
BNB/USDC | $600.94 | $5,076,378 | 17:48:07 18/08/2026 |
| 135 | BitMart |
BNB/USDT | $601.00 | $4,875,684 | 18:00:16 18/08/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $600.86 | $4,868,142 | 17:57:10 18/08/2026 |
| 137 | Pionex |
BNB/USDT | $600.83 | $4,808,552 | 17:57:10 18/08/2026 |
| 138 | IndoEx |
BNB/BTC | $600.83 | $4,759,241 | 18:00:07 18/08/2026 |
| 139 |  OKX |
BNB/USDT | $600.96 | $4,561,931 | 17:56:23 18/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $600.47 | $4,561,254 | 18:00:09 18/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $600.83 | $4,535,021 | 17:54:11 18/08/2026 |
| 142 | P2B |
BNB/USD | $601.48 | $4,533,440 | 17:57:11 18/08/2026 |
| 143 | ASTX |
BNB/USDT | $600.48 | $4,519,323 | 18:00:08 18/08/2026 |
| 144 | GroveX |
BNB/USDC | $600.82 | $4,491,452 | 18:00:08 18/08/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $600.91 | $4,490,470 | 17:57:16 18/08/2026 |
| 146 | BiFinance |
BNB/ETH | $600.95 | $4,484,839 | 17:57:12 18/08/2026 |
| 147 |  BlueBit |
BNB/USDT | $604.91 | $4,331,654 | 02:27:07 18/08/2026 |
| 148 | Binance |
BNB/BTC | $600.80 | $4,328,652 | 17:56:42 18/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $600.09 | $4,326,059 | 18:00:18 18/08/2026 |
| 150 | BingX |
BNB/USD | $601.43 | $4,302,634 | 17:57:16 18/08/2026 |
| 151 |  Picol |
BNB/USDT | $600.49 | $4,253,742 | 18:00:12 18/08/2026 |
| 152 |  BlockFin |
BNB/USDT | $600.83 | $4,089,260 | 18:00:15 18/08/2026 |
| 153 |  KuCoin |
BNB/USDT | $600.65 | $3,991,797 | 17:56:23 18/08/2026 |
| 154 | Binance |
BNB/USDC | $600.88 | $3,879,587 | 17:56:54 18/08/2026 |
| 155 | KTX |
BNB/USDT | $600.56 | $3,836,705 | 18:00:07 18/08/2026 |
| 156 | P2B |
BNB/BTC | $600.93 | $3,667,890 | 17:57:11 18/08/2026 |
| 157 | Pionex |
BNB/USDT | $601.18 | $3,664,603 | 17:57:17 18/08/2026 |
| 158 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.73 | $3,611,504 | 17:59:46 18/08/2026 |
| 159 |  BitDelta |
BNB/USDC | $600.87 | $3,549,607 | 17:54:10 18/08/2026 |
| 160 | Ulink |
BNB/USDT | $600.85 | $3,538,268 | 18:00:17 18/08/2026 |
| 161 | BitDelta |
BNB/USDT | $600.87 | $3,381,324 | 17:54:10 18/08/2026 |
| 162 | WOO X Pro |
BNB/USDT | $600.83 | $3,119,003 | 18:00:15 18/08/2026 |
| 163 | Bybit |
BNB/USDT | $600.76 | $3,099,949 | 17:54:11 18/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $600.64 | $2,874,358 | 18:00:09 18/08/2026 |
| 165 | YEX |
BNB/USDC | $600.89 | $2,799,407 | 18:00:16 18/08/2026 |
| 166 | Binance |
BNB/ETH | $600.94 | $2,752,584 | 17:56:54 18/08/2026 |
| 167 |  BitTap |
BNB/USDT | $600.83 | $2,717,302 | 18:00:17 18/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $600.68 | $2,691,717 | 18:00:10 18/08/2026 |
| 169 | BITmarkets |
BNB/USD | $600.68 | $2,691,684 | 18:00:12 18/08/2026 |
| 170 | BTSE |
BNB/USDT | $600.78 | $2,614,904 | 17:57:07 18/08/2026 |
| 171 | MGBX |
BNB/USDT | $600.84 | $2,567,989 | 17:57:11 18/08/2026 |
| 172 | BITmarkets |
BNB/USDT | $600.40 | $2,527,070 | 18:00:12 18/08/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $600.40 | $2,526,306 | 18:00:10 18/08/2026 |
| 174 | BlockFin |
BNB/USDT | $600.67 | $2,488,285 | 18:00:11 18/08/2026 |
| 175 | P2B |
BNB/ETH | $600.94 | $2,441,952 | 17:57:11 18/08/2026 |
| 176 | KuCoin |
BNB/USDT | $600.49 | $2,439,654 | 17:54:19 18/08/2026 |
| 177 |  Tebbit |
BNB/USDT | $600.50 | $2,398,526 | 18:00:12 18/08/2026 |
| 178 |  Bitrue |
BNB/USDT | $601.13 | $2,348,453 | 17:57:17 18/08/2026 |
| 179 |  Extended |
BNB/USD | $600.92 | $2,331,908 | 18:03:16 18/08/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/USDT | $600.70 | $2,296,761 | 17:59:53 18/08/2026 |
| 181 | CZR Exchange |
BNB/USDT | $600.83 | $2,247,692 | 17:57:10 18/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $601.11 | $2,233,694 | 17:54:17 18/08/2026 |
| 183 |  VinDAX |
BNB/USDT | $600.53 | $2,213,553 | 18:00:13 18/08/2026 |
| 184 |  Coinstore |
BNB/USDT | $600.88 | $2,153,471 | 18:00:11 18/08/2026 |
| 185 | Bitbase |
BNB/USDT | $600.69 | $2,141,494 | 17:45:13 18/08/2026 |
| 186 | GroveX |
BNB/FDUSD | $600.84 | $2,040,851 | 18:00:08 18/08/2026 |
| 187 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 188 |  Blynex |
BNB/USDT | $601.46 | $1,995,138 | 17:51:11 18/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $600.83 | $1,975,356 | 17:57:10 18/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,896.15 | $1,895,033 | 18:00:07 18/08/2026 |
| 191 |  BitKan |
BNB/USDT | $600.56 | $1,889,907 | 18:00:08 18/08/2026 |
| 192 | XT.COM |
BNB/USD | $601.26 | $1,711,773 | 17:57:40 18/08/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,422 | 18:00:07 18/08/2026 |
| 194 | HTX |
BNB/USDT | $601.20 | $1,594,181 | 16:27:20 18/08/2026 |
| 195 |  Bitspay |
ETH/BNB | $1,896.42 | $1,568,460 | 18:00:07 18/08/2026 |
| 196 | P2B |
BNB/USDC | $600.86 | $1,543,906 | 17:57:11 18/08/2026 |
| 197 | Phemex |
BNB/USDT | $601.59 | $1,508,782 | 17:57:12 18/08/2026 |
| 198 | Pionex |
BNB/ETH | $600.93 | $1,502,537 | 17:57:10 18/08/2026 |
| 199 |  BloFin |
BNB/USDT | $600.87 | $1,478,847 | 17:57:07 18/08/2026 |
| 200 |  Lighter |
BNB/USDC | $600.87 | $1,468,419 | 17:57:15 18/08/2026 |
| 201 | Bitbase |
BNB/USDC | $601.04 | $1,467,915 | 17:39:18 18/08/2026 |
| 202 | Tapbit |
BNB/USDC | $600.80 | $1,466,686 | 17:57:10 18/08/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $600.92 | $1,429,431 | 17:56:59 18/08/2026 |
| 204 | Bitbaby |
BNB/USDC | $600.96 | $1,426,518 | 17:57:16 18/08/2026 |
| 205 | Bitget |
BNB/USDT | $600.88 | $1,407,328 | 17:55:00 18/08/2026 |
| 206 |  Tothemoon |
BNB/USDT | $601.90 | $1,401,657 | 18:00:16 18/08/2026 |
| 207 | Bitspay |
BCH/BNB | $412.27 | $1,383,497 | 18:00:07 18/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $600.95 | $1,365,741 | 17:57:14 18/08/2026 |
| 209 | Biconomy.com |
BNB/USDC | $600.86 | $1,341,175 | 17:57:16 18/08/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $600.79 | $1,332,117 | 18:00:08 18/08/2026 |
| 211 | BingX |
BNB/USDT | $600.82 | $1,330,230 | 17:57:10 18/08/2026 |
| 212 | Picol |
BNB/ETH | $600.60 | $1,325,399 | 18:00:12 18/08/2026 |
| 213 |  Cryptomus |
BNB/USDT | $600.60 | $1,231,689 | 18:00:11 18/08/2026 |
| 214 | BloFin |
BNB/USDT | $601.16 | $1,174,267 | 17:57:17 18/08/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $600.47 | $1,170,295 | 18:00:12 18/08/2026 |
| 216 | Bitrue |
BNB/USDT | $600.76 | $1,135,171 | 17:57:10 18/08/2026 |
| 217 | Bitspay |
BTC/BNB | $64,230.15 | $1,117,508 | 18:00:07 18/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.80 | $1,079,848 | 17:59:30 18/08/2026 |
| 219 | WHXEX |
BNB/ETH | $600.44 | $1,059,317 | 18:00:12 18/08/2026 |
| 220 | Koinbay |
BNB/ETH | $600.77 | $1,056,255 | 17:57:11 18/08/2026 |
| 221 | LBank |
BNB/USD1 | $600.78 | $1,024,485 | 17:57:08 18/08/2026 |
| 222 |  Variational |
BNB/USDC | $600.07 | $993,927 | 18:03:16 18/08/2026 |
| 223 | Bitunix |
BNB/USDT | $600.68 | $953,746 | 17:45:17 18/08/2026 |
| 224 | Zoomex |
BNB/USDT | $600.77 | $930,005 | 17:54:10 18/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $600.75 | $929,448 | 17:57:16 18/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $600.49 | $912,564 | 18:00:07 18/08/2026 |
| 227 | Bitspay |
BSV/BNB | $14.65 | $882,159 | 18:00:07 18/08/2026 |
| 228 |  LeveX |
BNB/USDT | $600.87 | $855,033 | 18:00:15 18/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $599.92 | $808,544 | 17:57:10 18/08/2026 |
| 230 | Bitrue |
BNB/USD1 | $599.91 | $802,066 | 17:57:10 18/08/2026 |
| 231 | KCEX |
BNB/USDT | $600.90 | $787,864 | 17:57:09 18/08/2026 |
| 232 | Bitunix |
BNB/USD | $601.25 | $777,558 | 17:45:21 18/08/2026 |
| 233 | Hibt |
BNB/USDC | $600.90 | $775,918 | 17:57:12 18/08/2026 |
| 234 | Blockfinex |
BNB/USDC | $600.55 | $752,506 | 18:00:12 18/08/2026 |
| 235 | idax exchange |
BNB/USDC | $600.55 | $752,506 | 18:00:12 18/08/2026 |
| 236 | WHXEX |
BNB/USDC | $600.57 | $752,501 | 18:00:12 18/08/2026 |
| 237 | Koinbay |
BNB/USDC | $600.90 | $748,145 | 17:57:11 18/08/2026 |
| 238 | Binance |
BNB/FDUSD | $600.84 | $735,320 | 17:56:42 18/08/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $600.76 | $724,567 | 17:59:49 18/08/2026 |
| 240 | IndoEx |
BNB/ETH | $600.83 | $717,908 | 18:00:07 18/08/2026 |
| 241 |  BigONE |
BNB/USDT | $601.92 | $714,102 | 17:54:11 18/08/2026 |
| 242 | Bitrue |
BNB/ADA | $600.65 | $694,914 | 17:57:10 18/08/2026 |
| 243 |  KoinBX |
BNB/INR | $625.00 | $684,127 | 18:00:10 18/08/2026 |
| 244 | KoinBX |
BNB/USDT | $600.48 | $654,381 | 18:00:10 18/08/2026 |
| 245 | VinDAX |
BNB/BTC | $600.43 | $653,496 | 18:00:13 18/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $600.58 | $649,792 | 18:00:07 18/08/2026 |
| 247 |  Kraken |
BNB/USD | $600.72 | $638,056 | 17:59:25 18/08/2026 |
| 248 | ZKE |
BNB/ETH | $600.44 | $634,883 | 18:00:11 18/08/2026 |
| 249 | idax exchange |
BNB/BTC | $600.50 | $633,807 | 18:00:12 18/08/2026 |
| 250 | WHXEX |
BNB/BTC | $600.50 | $633,803 | 18:00:12 18/08/2026 |
| 251 | CoinTR |
BNB/TRY | $599.66 | $616,719 | 18:00:07 18/08/2026 |
| 252 | BYDFi |
BNB/USDT | $601.11 | $610,532 | 18:00:16 18/08/2026 |
| 253 |  Binibit |
BNB/USDT | $599.77 | $582,357 | 18:00:11 18/08/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.83 | $577,185 | 17:59:14 18/08/2026 |
| 255 | MEXC |
BNB/USD1 | $601.14 | $575,145 | 17:54:07 18/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.33 | $574,545 | 18:03:16 18/08/2026 |
| 257 | MGBX |
BNB/USDC | $600.90 | $563,595 | 17:57:11 18/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $600.38 | $551,865 | 18:00:12 18/08/2026 |
| 259 | IndoEx |
BNB/USDT | $600.99 | $535,146 | 18:00:07 18/08/2026 |
| 260 |  CoinEx |
BNB/USDT | $601.01 | $519,045 | 17:57:15 18/08/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $601.89 | $515,418 | 17:54:10 18/08/2026 |
| 262 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 263 | IndoEx |
LTC/BNB | $44.53 | $495,345 | 18:00:07 18/08/2026 |
| 264 | Bitspay |
USDT/BNB | $0.9996 | $486,698 | 18:00:07 18/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $625.54 | $481,187 | 18:00:09 18/08/2026 |
| 266 | Azbit |
SOL/BNB | $75.77 | $472,706 | 17:48:07 18/08/2026 |
| 267 |  PointPay |
BNB/USDT | $600.75 | $464,185 | 17:57:10 18/08/2026 |
| 268 |  De¹ |
BNB/USDT | $600.11 | $461,442 | 17:57:11 18/08/2026 |
| 269 | ZKE |
BNB/USDC | $600.53 | $450,690 | 18:00:11 18/08/2026 |
| 270 | VinDAX |
BNB/ETH | $600.08 | $400,874 | 18:00:13 18/08/2026 |
| 271 |  SecondBTC |
BNB/USDT | $600.91 | $398,217 | 17:57:10 18/08/2026 |
| 272 | Blynex |
BNB/EUR | $601.24 | $386,984 | 17:51:11 18/08/2026 |
| 273 | Kraken |
BNB/EUR | $601.13 | $376,582 | 17:59:25 18/08/2026 |
| 274 | Phemex |
BNB/USDC | $600.56 | $375,652 | 17:57:12 18/08/2026 |
| 275 |  Bit2Me |
BNB/EUR | $601.09 | $372,691 | 17:57:12 18/08/2026 |
| 276 | Bitbase |
BNB/USDC | $600.65 | $372,597 | 17:45:13 18/08/2026 |
| 277 | KoinBX |
BNB/ETH | $600.67 | $365,204 | 18:00:10 18/08/2026 |
| 278 |  EVEDEX |
BNB/USD | $601.01 | $363,030 | 18:03:15 18/08/2026 |
| 279 |  NexDAX |
BNB/USDT | $600.82 | $361,398 | 18:00:09 18/08/2026 |
| 280 | BitTap |
BNB/USDT | $600.57 | $361,286 | 18:00:13 18/08/2026 |
| 281 | Binance |
SOL/BNB | $75.76 | $354,043 | 17:56:54 18/08/2026 |
| 282 |  ApeX Omni |
BNB/USDT | $601.00 | $347,658 | 18:00:16 18/08/2026 |
| 283 | Bitunix |
BNB/USDC | $601.13 | $346,278 | 17:45:21 18/08/2026 |
| 284 | Binance |
BNB/JPY | $601.36 | $333,497 | 17:56:42 18/08/2026 |
| 285 |  Coincall |
BNB/USD | $601.51 | $333,013 | 18:00:16 18/08/2026 |
| 286 |  Coinbase International Exchange |
BNB/USDC | $600.84 | $330,694 | 18:00:16 18/08/2026 |
| 287 | NexDAX |
BNB/BTC | $600.78 | $299,766 | 18:00:09 18/08/2026 |
| 288 | IndoEx |
XRP/BNB | $0.9953 | $293,731 | 18:00:07 18/08/2026 |
| 289 |  Coinbase Derivatives Exchange |
BNB/USD | $600.73 | $288,645 | 18:03:50 18/08/2026 |
| 290 |  Changelly |
BNB/USDT | $600.82 | $284,919 | 18:00:09 18/08/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $600.80 | $284,899 | 18:00:11 18/08/2026 |
| 292 |  FMFW.io |
BNB/USD | $600.89 | $284,860 | 17:57:10 18/08/2026 |
| 293 |  HitBTC |
BNB/USDT | $600.72 | $284,765 | 17:54:07 18/08/2026 |
| 294 | Binance |
BNB/TRY | $600.10 | $276,433 | 17:56:42 18/08/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.63 | $271,945 | 17:59:18 18/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $601.02 | $264,495 | 18:00:07 18/08/2026 |
| 297 | CoinEx |
BNB/USDT | $600.84 | $263,979 | 17:59:53 18/08/2026 |
| 298 | Bitrue |
BNB/USDC | $600.71 | $259,209 | 17:57:10 18/08/2026 |
| 299 | NexDAX |
BNB/ETH | $601.62 | $258,868 | 18:00:09 18/08/2026 |
| 300 |  Bitazza |
BNB/USDT | $600.60 | $253,084 | 18:00:11 18/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,382,003 với tỷ giá $600.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.