BNB BNB
Xếp hạng #4
05:24:00 08/10/2026
Giá BNB (BNB)
$769.65 -1.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $768.95 | $512,832,112 | 04:57:16 08/10/2026 |
| 2 |  Venus |
BNB/vBNB | $768.64 | $432,708,731 | 04:57:09 08/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $768.71 | $363,216,853 | 04:57:18 08/10/2026 |
| 4 |  Binance |
BNB/USDT | $768.34 | $355,580,004 | 04:54:17 08/10/2026 |
| 5 |  FameEX |
BNB/USDT | $768.94 | $292,881,380 | 04:57:21 08/10/2026 |
| 6 |  Deepcoin |
BNB/USDT | $768.85 | $260,674,626 | 04:57:15 08/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $768.90 | $252,886,847 | 04:57:15 08/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $768.74 | $247,933,579 | 04:57:15 08/10/2026 |
| 9 |  WEEX |
BNB/USDT | $768.94 | $208,556,257 | 04:57:17 08/10/2026 |
| 10 |  KCEX |
BNB/USDT | $768.94 | $185,543,484 | 04:57:15 08/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $769.15 | $181,469,336 | 05:00:12 08/10/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $769.06 | $181,207,513 | 04:51:08 08/10/2026 |
| 13 |  BTCC |
BNB/USDT | $768.35 | $150,784,667 | 04:57:15 08/10/2026 |
| 14 |  Ulink |
BNB/USDT | $769.22 | $133,098,334 | 05:00:09 08/10/2026 |
| 15 |  SunX |
BNB/USDT | $769.23 | $131,102,593 | 05:01:08 08/10/2026 |
| 16 |  CoinW |
BNB/USDT | $768.94 | $128,843,150 | 04:57:17 08/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $768.71 | $122,219,237 | 04:57:08 08/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $769.10 | $109,348,991 | 04:48:15 08/10/2026 |
| 19 |  Toobit |
BNB/USDT | $768.95 | $107,823,740 | 04:57:15 08/10/2026 |
| 20 |  BitxEX |
BNB/USDT | $769.07 | $107,074,617 | 05:00:11 08/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $768.75 | $105,101,675 | 05:00:17 08/10/2026 |
| 22 | Binance |
BNB/USDT | $768.83 | $98,761,016 | 04:56:54 08/10/2026 |
| 23 |  BiKing |
BNB/USDT | $768.84 | $95,200,980 | 05:00:16 08/10/2026 |
| 24 |  Batonex |
BNB/USDT | $768.94 | $93,732,640 | 04:57:16 08/10/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $769.26 | $85,224,813 | 05:00:16 08/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $769.12 | $81,016,772 | 05:00:15 08/10/2026 |
| 27 |  AEGET |
BNB/USDT | $769.08 | $78,274,547 | 05:00:17 08/10/2026 |
| 28 | Aivora Exchange |
BNB/USDT | $769.05 | $77,239,894 | 05:00:07 08/10/2026 |
| 29 |  MSX |
BNB/USD | $769.61 | $73,740,455 | 05:00:52 08/10/2026 |
| 30 | Binance |
BNB/USDC | $768.79 | $69,060,440 | 04:54:17 08/10/2026 |
| 31 |  Pionex |
BNB/BTC | $768.88 | $68,768,264 | 04:57:16 08/10/2026 |
| 32 |  ASTX |
BNB/USDT | $769.14 | $62,272,328 | 05:00:16 08/10/2026 |
| 33 |  Websea |
BNB/USDT | $768.92 | $56,382,805 | 04:57:18 08/10/2026 |
| 34 |  IndoEx |
BTC/BNB | $83,169.66 | $53,966,009 | 04:57:08 08/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $768.95 | $53,493,987 | 04:57:17 08/10/2026 |
| 36 |  Gate |
BNB/USDT | $767.68 | $52,090,908 | 04:54:20 08/10/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $768.91 | $51,398,554 | 04:57:16 08/10/2026 |
| 38 |  AstralX |
BNB/USDT | $768.19 | $51,263,466 | 04:54:11 08/10/2026 |
| 39 | BTCC |
BNB/USDT | $768.89 | $49,492,463 | 04:57:09 08/10/2026 |
| 40 |  4E |
BNB/USDT | $768.15 | $48,954,798 | 04:54:07 08/10/2026 |
| 41 |  LBank |
BNB/USDT | $768.74 | $47,613,109 | 04:57:12 08/10/2026 |
| 42 |  BVOX |
BNB/USDT | $768.52 | $44,660,600 | 04:57:15 08/10/2026 |
| 43 |  YEX |
BNB/USDT | $769.15 | $41,127,851 | 05:00:16 08/10/2026 |
| 44 |  BiFinance |
BNB/USDT | $768.76 | $39,696,335 | 04:57:10 08/10/2026 |
| 45 | LBank |
BNB/USDT | $768.94 | $38,707,820 | 04:57:16 08/10/2026 |
| 46 | Toobit |
BNB/USDT | $768.77 | $37,597,188 | 04:57:13 08/10/2026 |
| 47 |  Bybit |
BNB/USDT | $767.66 | $37,493,857 | 04:54:16 08/10/2026 |
| 48 |  Hotcoin |
BNB/USDT | $768.31 | $36,814,353 | 04:57:19 08/10/2026 |
| 49 |  idax exchange |
BNB/USDT | $769.13 | $35,219,076 | 05:00:19 08/10/2026 |
| 50 |  Blockfinex |
BNB/USDT | $769.19 | $35,217,391 | 05:00:15 08/10/2026 |
| 51 |  Koinbay |
BNB/USDT | $768.84 | $35,202,718 | 04:57:15 08/10/2026 |
| 52 |  XT.COM |
BNB/USDT | $768.77 | $35,020,665 | 04:57:09 08/10/2026 |
| 53 |  Phemex |
BNB/USDT | $768.92 | $34,839,673 | 04:57:15 08/10/2026 |
| 54 |  GroveX |
BNB/USDT | $769.04 | $34,589,815 | 04:54:09 08/10/2026 |
| 55 |  DigiFinex |
BNB/USDT | $768.94 | $34,268,713 | 04:57:16 08/10/2026 |
| 56 |  EdgeX |
BNB/USDC | $769.12 | $34,157,808 | 05:00:15 08/10/2026 |
| 57 |  KTX |
BNB/USDT | $768.94 | $33,730,200 | 05:00:15 08/10/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $768.14 | $32,383,035 | 04:57:15 08/10/2026 |
| 59 | Tapbit |
BNB/USDT | $768.71 | $29,700,407 | 04:57:08 08/10/2026 |
| 60 | Koinbay |
BNB/USDT | $768.77 | $29,061,253 | 04:57:11 08/10/2026 |
| 61 | Blockfinex |
BNB/USDT | $769.05 | $28,990,344 | 05:00:08 08/10/2026 |
| 62 | idax exchange |
BNB/USDT | $769.11 | $28,989,821 | 05:00:10 08/10/2026 |
| 63 |  UZX |
BNB/USDT | $768.75 | $28,392,542 | 04:57:08 08/10/2026 |
| 64 |  Grvt |
BNB/USDT | $771.61 | $28,361,368 | 02:18:17 08/10/2026 |
| 65 | IBIT Global |
BNB/USDT | $769.10 | $27,870,666 | 05:00:11 08/10/2026 |
| 66 |  Hibt |
BNB/USDT | $769.07 | $27,061,861 | 04:51:17 08/10/2026 |
| 67 | Batonex |
BNB/USDT | $768.71 | $27,033,119 | 04:57:09 08/10/2026 |
| 68 |  OmniX |
BNB/USDT | $768.78 | $26,977,499 | 04:57:11 08/10/2026 |
| 69 | FameEX |
BNB/USDT | $768.42 | $26,900,161 | 04:57:09 08/10/2026 |
| 70 |  BitradeX |
BNB/USDT | $768.75 | $26,796,037 | 04:57:08 08/10/2026 |
| 71 |  Bitunix |
BNB/USDT | $768.95 | $26,463,234 | 04:57:17 08/10/2026 |
| 72 |  OneBullEx |
BNB/USDT | $769.14 | $26,265,791 | 05:00:15 08/10/2026 |
| 73 | OrangeX |
BNB/USDT | $772.01 | $25,410,977 | 04:57:08 08/10/2026 |
| 74 | CoinW |
BNB/USDT | $768.74 | $24,659,382 | 04:57:11 08/10/2026 |
| 75 | CrypFine |
BNB/USDT | $768.73 | $23,847,442 | 04:57:14 08/10/2026 |
| 76 | AstralX |
BNB/USDT | $768.24 | $23,022,245 | 04:57:17 08/10/2026 |
| 77 | BitradeX |
BNB/USDT | $768.94 | $22,397,683 | 04:57:15 08/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $768.98 | $22,344,662 | 04:59:53 08/10/2026 |
| 79 | Binance |
BNB/USD1 | $768.79 | $21,564,149 | 04:56:42 08/10/2026 |
| 80 | Websea |
BNB/USDT | $768.81 | $21,368,805 | 04:57:10 08/10/2026 |
| 81 |  MGBX |
BNB/USDT | $768.96 | $19,661,157 | 04:57:28 08/10/2026 |
| 82 |  Zoomex |
BNB/USDT | $767.97 | $19,608,363 | 04:57:15 08/10/2026 |
| 83 |  MEXC |
BNB/USDT | $768.94 | $19,489,577 | 04:48:10 08/10/2026 |
| 84 |  P2B |
BNB/USDT | $768.76 | $19,340,280 | 04:57:08 08/10/2026 |
| 85 |  XXKK |
BNB/USDT | $768.07 | $19,098,458 | 04:54:07 08/10/2026 |
| 86 |  BingX |
BNB/USDT | $768.49 | $18,902,433 | 04:57:17 08/10/2026 |
| 87 |  BlockFin |
BNB/USDT | $768.36 | $18,855,381 | 04:54:07 08/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $768.95 | $18,622,187 | 04:57:20 08/10/2026 |
| 89 |  BitDelta |
BNB/USDC | $768.79 | $17,864,748 | 04:57:09 08/10/2026 |
| 90 | BitDelta |
BNB/USDT | $768.75 | $17,830,685 | 04:57:09 08/10/2026 |
| 91 |  ZKE |
BNB/USDT | $768.77 | $17,480,187 | 04:57:10 08/10/2026 |
| 92 |  YUBIT |
BNB/USDT | $768.75 | $17,225,361 | 04:57:09 08/10/2026 |
| 93 | Binance |
BNB/USDC | $768.77 | $16,962,993 | 04:56:42 08/10/2026 |
| 94 |  Bitbaby |
BNB/USDT | $768.79 | $16,945,450 | 05:00:16 08/10/2026 |
| 95 | Hibt |
BNB/USDT | $769.06 | $16,632,579 | 04:51:09 08/10/2026 |
| 96 | Biconomy.com |
BNB/USDT | $769.02 | $16,502,077 | 04:48:10 08/10/2026 |
| 97 | YEX |
BNB/USD | $769.48 | $16,426,496 | 05:00:16 08/10/2026 |
| 98 |  Azbit |
BNB/USDT | $768.54 | $16,117,546 | 04:57:12 08/10/2026 |
| 99 | Ourbit |
BNB/USDT | $769.06 | $16,108,035 | 04:51:10 08/10/2026 |
| 100 | BlockFin |
BNB/USDT | $768.51 | $14,973,414 | 04:54:16 08/10/2026 |
| 101 | DigiFinex |
BNB/USDT | $768.76 | $13,993,789 | 04:57:08 08/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $769.13 | $13,756,060 | 05:00:17 08/10/2026 |
| 103 | Binance |
BNB/U | $768.80 | $13,662,598 | 04:56:42 08/10/2026 |
| 104 | BingX |
BNB/USDC | $768.61 | $13,018,722 | 04:57:17 08/10/2026 |
| 105 | MEXC |
BNB/USDT | $769.55 | $12,692,116 | 04:54:17 08/10/2026 |
| 106 | Gate |
BNB/USDT | $768.68 | $12,336,829 | 04:56:54 08/10/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $768.64 | $12,291,975 | 04:56:52 08/10/2026 |
| 108 | IndoEx |
BNB/BTC | $769.12 | $12,235,498 | 04:57:08 08/10/2026 |
| 109 | YEX |
BNB/USDT | $769.23 | $11,983,141 | 05:00:08 08/10/2026 |
| 110 |  Hyperliquid |
BNB/USDC | $768.04 | $11,392,084 | 04:54:27 08/10/2026 |
| 111 |  KuCoin |
BNB/USDT | $767.82 | $11,241,060 | 04:54:19 08/10/2026 |
| 112 |  BloFin |
BNB/USDT | $768.61 | $11,150,572 | 04:57:09 08/10/2026 |
| 113 | SunX |
BNB/USDT | $769.14 | $11,134,654 | 05:00:19 08/10/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $769.14 | $11,110,372 | 05:00:17 08/10/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $769.12 | $10,665,228 | 05:00:15 08/10/2026 |
| 116 |  BitGW Exchange |
BNB/USDT | $768.92 | $10,656,167 | 05:00:07 08/10/2026 |
| 117 | WEEX |
BNB/USDT | $768.77 | $10,550,773 | 04:57:11 08/10/2026 |
| 118 |  OKX |
BNB/USDT | $768.78 | $10,498,295 | 04:56:54 08/10/2026 |
| 119 |  Gems Trade |
BNB/USDT | $769.22 | $10,490,750 | 05:00:08 08/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $768.60 | $10,399,443 | 04:57:16 08/10/2026 |
| 121 | YUBIT |
BNB/USDT | $768.94 | $10,296,347 | 04:57:16 08/10/2026 |
| 122 |  SuperEx |
BNB/USDT | $768.74 | $9,939,369 | 04:57:11 08/10/2026 |
| 123 | ASTX |
BNB/USDT | $769.29 | $9,874,515 | 05:00:09 08/10/2026 |
| 124 |  Bitget |
BNB/USDT | $767.40 | $9,570,300 | 04:54:16 08/10/2026 |
| 125 |  Cofinex |
BNB/USDT | $768.11 | $9,562,558 | 05:00:15 08/10/2026 |
| 126 | Pionex |
BNB/USDT | $768.77 | $9,456,904 | 04:57:12 08/10/2026 |
| 127 |  Bitcastle |
BNB/USDT | $768.24 | $9,196,177 | 04:57:18 08/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $768.91 | $9,194,086 | 04:57:19 08/10/2026 |
| 129 |  Picol |
BNB/USDT | $769.10 | $8,341,502 | 05:00:11 08/10/2026 |
| 130 |  Aster |
BNB/USDT | $768.94 | $7,800,248 | 04:54:16 08/10/2026 |
| 131 | Pionex |
BNB/USDT | $768.94 | $7,459,356 | 04:57:16 08/10/2026 |
| 132 |  Variational |
BNB/USDC | $768.60 | $7,165,897 | 05:00:16 08/10/2026 |
| 133 |  HTX |
BNB/USDT | $768.58 | $6,832,862 | 04:54:16 08/10/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $769.12 | $6,519,562 | 05:00:09 08/10/2026 |
| 135 | XT.COM |
BNB/USD1 | $768.84 | $6,465,080 | 04:57:09 08/10/2026 |
| 136 | Ulink |
BNB/USDT | $581.99 | $6,315,523 | 05:00:18 08/10/2026 |
| 137 | Bitcastle |
BNB/USDT | $768.77 | $6,299,881 | 04:57:15 08/10/2026 |
| 138 | BiFinance |
BNB/ETH | $768.89 | $5,987,232 | 04:57:10 08/10/2026 |
| 139 | Binance |
BNB/ETH | $769.13 | $5,949,027 | 04:56:54 08/10/2026 |
| 140 | Hotcoin |
BNB/USDT | $768.98 | $5,814,783 | 04:51:11 08/10/2026 |
| 141 | Tapbit |
BNB/USDC | $768.73 | $5,508,275 | 04:57:08 08/10/2026 |
| 142 | AlphaX |
BNB/USDT | $768.71 | $5,274,445 | 04:57:10 08/10/2026 |
| 143 |  BlueBit |
BNB/USDT | $768.80 | $5,272,881 | 05:00:08 08/10/2026 |
| 144 | WOO X Pro |
BNB/USDT | $769.18 | $5,154,905 | 05:00:07 08/10/2026 |
| 145 | CZR Exchange |
BNB/USDT | $769.24 | $5,116,507 | 05:00:12 08/10/2026 |
| 146 | BingX |
BNB/USD | $769.36 | $5,096,295 | 04:57:17 08/10/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $769.22 | $5,077,799 | 05:00:15 08/10/2026 |
| 148 |  BTSE |
BNB/USDT | $768.52 | $5,073,173 | 04:57:19 08/10/2026 |
| 149 |  BITmarkets |
BNB/USDT | $768.57 | $5,070,571 | 04:57:15 08/10/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $769.34 | $5,065,999 | 04:48:10 08/10/2026 |
| 151 | KuCoin |
BNB/USDT | $768.76 | $4,997,118 | 04:56:23 08/10/2026 |
| 152 | BiKing |
BNB/USDT | $769.28 | $4,937,359 | 05:00:08 08/10/2026 |
| 153 | Binance |
BNB/BTC | $768.72 | $4,898,436 | 04:56:42 08/10/2026 |
| 154 |  Tebbit |
BNB/USDT | $769.10 | $4,871,538 | 05:00:12 08/10/2026 |
| 155 | IndoEx |
ETH/BNB | $2,566.26 | $4,862,376 | 04:57:08 08/10/2026 |
| 156 |  Coinstore |
BNB/USDT | $768.95 | $4,836,528 | 04:57:11 08/10/2026 |
| 157 |  Extended |
BNB/USD | $769.15 | $4,797,298 | 05:00:16 08/10/2026 |
| 158 | Biconomy.com |
BNB/USDC | $769.03 | $4,731,073 | 04:48:10 08/10/2026 |
| 159 |  Paradex |
BNB/USD | $769.72 | $4,725,177 | 05:00:16 08/10/2026 |
| 160 | YEX |
BNB/USDC | $769.43 | $4,563,820 | 05:00:16 08/10/2026 |
| 161 | GroveX |
BNB/USDC | $769.09 | $4,386,017 | 04:54:09 08/10/2026 |
| 162 | MGBX |
BNB/USDT | $768.79 | $4,325,176 | 04:57:22 08/10/2026 |
| 163 | Bybit |
BNB/USDT | $768.39 | $4,201,239 | 04:54:12 08/10/2026 |
| 164 | Bitbase |
BNB/USDT | $768.76 | $3,851,778 | 04:57:11 08/10/2026 |
| 165 | Bitbase |
BNB/USDC | $769.21 | $3,788,455 | 04:57:19 08/10/2026 |
| 166 | Azbit |
BNB/USDC | $768.71 | $3,707,149 | 04:57:12 08/10/2026 |
| 167 | P2B |
BNB/USDC | $768.72 | $3,661,858 | 04:57:08 08/10/2026 |
| 168 | Bitbaby |
BNB/USDT | $769.09 | $3,579,695 | 05:00:07 08/10/2026 |
| 169 | Bitbaby |
BNB/USDC | $769.22 | $3,545,365 | 05:00:16 08/10/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,565.30 | $3,520,944 | 04:57:11 08/10/2026 |
| 171 | Bitspay |
BCH/BNB | $412.24 | $3,447,229 | 04:57:11 08/10/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $768.62 | $3,419,081 | 04:55:23 08/10/2026 |
| 173 | Hibt |
BNB/USDC | $769.09 | $3,397,939 | 04:51:09 08/10/2026 |
| 174 |  KlicklX |
BNB/USDT | $768.75 | $3,358,917 | 05:00:08 08/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $768.93 | $3,117,548 | 04:57:16 08/10/2026 |
| 176 |  Bitrue |
BNB/USDT | $768.88 | $3,089,460 | 04:57:16 08/10/2026 |
| 177 | Pionex |
BNB/ETH | $768.91 | $2,996,734 | 04:57:12 08/10/2026 |
| 178 | EasiCoin |
BNB/USDT | $769.04 | $2,941,623 | 05:00:13 08/10/2026 |
| 179 |  BitTap |
BNB/USDT | $769.26 | $2,923,718 | 05:00:25 08/10/2026 |
| 180 |  ListaDao |
slisBNBx/BNB | $768.88 | $2,897,190 | 05:00:07 08/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $768.99 | $2,745,351 | 04:54:09 08/10/2026 |
| 182 | Bitspay |
BTC/BNB | $83,177.34 | $2,702,039 | 04:57:11 08/10/2026 |
| 183 | Picol |
BNB/ETH | $768.75 | $2,643,970 | 05:00:11 08/10/2026 |
| 184 | x.me Exchange |
BNB/USDT | $768.71 | $2,551,735 | 04:57:11 08/10/2026 |
| 185 | Koinbay |
BNB/USDC | $768.80 | $2,489,515 | 04:57:11 08/10/2026 |
| 186 | idax exchange |
BNB/USDC | $769.34 | $2,487,944 | 05:00:10 08/10/2026 |
| 187 | Blockfinex |
BNB/USDC | $769.34 | $2,487,827 | 05:00:08 08/10/2026 |
| 188 |  BitKan |
BNB/USDT | $769.15 | $2,357,838 | 05:00:12 08/10/2026 |
| 189 | Binance |
BNB/FDUSD | $768.68 | $2,331,282 | 04:56:54 08/10/2026 |
| 190 | Bitspay |
BSV/BNB | $19.23 | $2,239,144 | 04:57:11 08/10/2026 |
| 191 | BingX |
BNB/USDT | $768.90 | $2,230,631 | 04:57:10 08/10/2026 |
| 192 | HTX |
BNB/USDT | $768.60 | $2,146,967 | 04:56:24 08/10/2026 |
| 193 |  CRMClick |
BNB/USDT | $768.93 | $2,146,335 | 05:00:07 08/10/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/UAI | $768.62 | $2,101,104 | 04:55:57 08/10/2026 |
| 195 | XT.COM |
BNB/USD | $769.31 | $2,073,602 | 04:57:44 08/10/2026 |
| 196 |  VinDAX |
BNB/USDT | $769.05 | $2,042,706 | 05:00:10 08/10/2026 |
| 197 | Bitunix |
BNB/USDT | $768.77 | $2,020,304 | 04:57:12 08/10/2026 |
| 198 |  Lighter |
BNB/USDC | $768.61 | $1,976,404 | 04:57:15 08/10/2026 |
| 199 |  Feather Exchange |
BNB/USDT | $769.28 | $1,954,374 | 05:00:08 08/10/2026 |
| 200 | LBank |
BNB/USD1 | $768.83 | $1,912,205 | 04:57:12 08/10/2026 |
| 201 | IndoEx |
BNB/ETH | $769.12 | $1,817,614 | 04:57:08 08/10/2026 |
| 202 |  LeveX |
BNB/USDT | $769.18 | $1,763,234 | 05:00:15 08/10/2026 |
| 203 | MGBX |
BNB/USDC | $768.87 | $1,698,461 | 04:57:22 08/10/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $768.83 | $1,673,692 | 04:56:29 08/10/2026 |
| 205 |  Bilaxy |
BNB/USDT | $574.00 | $1,629,254 | 04:57:10 08/10/2026 |
| 206 |  Kraken |
BNB/USD | $769.14 | $1,616,239 | 04:59:54 08/10/2026 |
| 207 | CoinUp.io |
BNB/USDT | $769.19 | $1,608,986 | 04:51:16 08/10/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $767.97 | $1,603,020 | 04:56:42 08/10/2026 |
| 209 | Phemex |
BNB/USDT | $767.69 | $1,564,928 | 04:57:10 08/10/2026 |
| 210 | Biconomy.com |
BNB/ETH | $769.05 | $1,550,511 | 04:48:10 08/10/2026 |
| 211 |  Cryptomus |
BNB/USDT | $769.04 | $1,528,456 | 05:00:10 08/10/2026 |
| 212 | Bitrue |
BNB/RLUSD | $768.94 | $1,518,997 | 04:57:10 08/10/2026 |
| 213 | Koinbay |
BNB/ETH | $768.63 | $1,514,464 | 04:57:11 08/10/2026 |
| 214 |  Tokpie |
BNB/USDT | $770.03 | $1,509,658 | 05:00:08 08/10/2026 |
| 215 | Bitget |
BNB/USDT | $768.85 | $1,497,744 | 04:54:53 08/10/2026 |
| 216 | ZKE |
BNB/USDC | $768.85 | $1,493,962 | 04:57:10 08/10/2026 |
| 217 | Bitunix |
BNB/USD | $769.47 | $1,419,227 | 04:57:17 08/10/2026 |
| 218 | Bitspay |
USDT/BNB | $1.00 | $1,411,134 | 04:57:11 08/10/2026 |
| 219 |  BYDFi |
BNB/USDT | $768.74 | $1,406,472 | 04:57:12 08/10/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $768.51 | $1,403,485 | 04:57:09 08/10/2026 |
| 221 | KCEX |
BNB/USDT | $768.76 | $1,376,972 | 04:57:11 08/10/2026 |
| 222 | IndoEx |
BNB/USDT | $769.50 | $1,368,642 | 04:57:08 08/10/2026 |
| 223 | BYDFi |
BNB/USDT | $769.24 | $1,355,776 | 04:57:15 08/10/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/USDT | $769.04 | $1,336,396 | 04:58:56 08/10/2026 |
| 225 | BloFin |
BNB/USDT | $768.51 | $1,336,289 | 04:54:17 08/10/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $768.91 | $1,328,091 | 04:56:52 08/10/2026 |
| 227 |  Antarctic |
BNB/USDT | $768.67 | $1,295,337 | 05:00:17 08/10/2026 |
| 228 |  TxFlow |
BNB/USDC | $768.93 | $1,278,475 | 04:58:10 08/10/2026 |
| 229 | IndoEx |
LTC/BNB | $65.65 | $1,278,434 | 04:57:08 08/10/2026 |
| 230 | Zoomex |
BNB/USDT | $768.39 | $1,260,351 | 04:54:10 08/10/2026 |
| 231 |  BigONE |
BNB/USDT | $766.71 | $1,242,655 | 04:57:10 08/10/2026 |
| 232 | BVOX |
BNB/USDT | $768.31 | $1,219,812 | 04:57:09 08/10/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $764.41 | $1,157,692 | 04:57:08 08/10/2026 |
| 234 | Phemex |
BNB/USDC | $768.46 | $1,155,135 | 04:57:10 08/10/2026 |
| 235 | WhiteBIT |
BNB/TRY | $770.06 | $1,121,087 | 04:57:08 08/10/2026 |
| 236 | Bitrue |
BNB/USDT | $768.77 | $1,120,337 | 04:57:10 08/10/2026 |
| 237 | Bitrue |
BNB/ADA | $768.30 | $1,110,890 | 04:57:10 08/10/2026 |
| 238 | WEEX |
BNB/USDC | $768.85 | $1,059,803 | 04:57:11 08/10/2026 |
| 239 | Bitrue |
BNB/USD1 | $768.91 | $1,014,290 | 04:57:10 08/10/2026 |
| 240 | YEX |
BNB/USDC | $769.33 | $960,409 | 05:00:08 08/10/2026 |
| 241 | P2B |
BNB/BTC | $768.77 | $932,569 | 04:57:08 08/10/2026 |
| 242 | VinDAX |
BNB/BTC | $769.21 | $896,301 | 05:00:10 08/10/2026 |
| 243 | ZKE |
BNB/ETH | $768.65 | $894,619 | 04:57:10 08/10/2026 |
| 244 | KCEX |
BNB/USDC | $768.83 | $864,354 | 04:57:11 08/10/2026 |
| 245 | B2Z Exchange |
BNB/USD | $769.70 | $858,382 | 05:00:08 08/10/2026 |
| 246 | BITmarkets |
BNB/USD | $769.10 | $858,034 | 04:57:09 08/10/2026 |
| 247 | Bitunix |
BNB/USDC | $769.27 | $789,065 | 04:57:17 08/10/2026 |
| 248 |  Arcus |
BNB/USD | $768.44 | $784,538 | 04:57:15 08/10/2026 |
| 249 | idax exchange |
BNB/BTC | $769.10 | $773,225 | 05:00:10 08/10/2026 |
| 250 | Bitbase |
BNB/USDC | $768.83 | $766,694 | 04:57:11 08/10/2026 |
| 251 |  NEX Exchange |
BNB/USDT | $769.02 | $760,747 | 05:00:08 08/10/2026 |
| 252 |  Kalshi |
BNB/USD | $769.54 | $753,971 | 05:00:15 08/10/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $769.31 | $744,778 | 05:00:08 08/10/2026 |
| 254 | BITmarkets |
BNB/USDT | $768.70 | $744,380 | 04:57:09 08/10/2026 |
| 255 | BTSE |
BNB/USDT | $768.72 | $744,277 | 04:57:16 08/10/2026 |
| 256 | IndoEx |
XRP/BNB | $1.41 | $742,252 | 04:57:08 08/10/2026 |
| 257 |  Coincall |
BNB/USD | $769.75 | $733,396 | 05:00:15 08/10/2026 |
| 258 | Azbit |
SOL/BNB | $115.21 | $731,084 | 04:57:12 08/10/2026 |
| 259 |  KoinBX |
BNB/INR | $789.15 | $687,925 | 04:57:10 08/10/2026 |
| 260 | Bitspay |
LTC/BNB | $65.69 | $679,325 | 04:57:11 08/10/2026 |
| 261 |  Binibit |
BNB/USDT | $768.32 | $666,018 | 05:00:12 08/10/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $768.26 | $663,422 | 04:54:04 08/10/2026 |
| 263 | KoinBX |
BNB/USDT | $768.76 | $656,949 | 04:57:10 08/10/2026 |
| 264 | Bitbaby |
BNB/USDC | $769.23 | $653,365 | 05:00:07 08/10/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $769.20 | $653,020 | 05:00:50 08/10/2026 |
| 266 |  CoinTR |
BNB/TRY | $768.88 | $633,659 | 04:57:11 08/10/2026 |
| 267 |  SunX |
BNB/USDT | $755.13 | $627,044 | 05:00:16 08/10/2026 |
| 268 |  PointPay |
BNB/USDT | $768.54 | $617,099 | 04:57:11 08/10/2026 |
| 269 | VinDAX |
BNB/ETH | $768.25 | $580,910 | 05:00:10 08/10/2026 |
| 270 |  Bitcoiva |
BNB/INR | $790.57 | $577,405 | 05:00:09 08/10/2026 |
| 271 | Binance |
SOL/BNB | $115.32 | $576,246 | 04:56:42 08/10/2026 |
| 272 | Binance |
BNB/TRY | $768.64 | $574,442 | 04:56:54 08/10/2026 |
| 273 |  Backpack Exchange |
BNB/USDC | $768.25 | $567,377 | 04:57:15 08/10/2026 |
| 274 | IndoEx |
USDT/BNB | $0.9995 | $556,819 | 04:57:08 08/10/2026 |
| 275 |  FMFW.io |
BNB/USD | $768.89 | $549,175 | 04:57:08 08/10/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $769.26 | $549,114 | 05:00:08 08/10/2026 |
| 277 |  Changelly |
BNB/USDT | $768.92 | $549,102 | 04:57:11 08/10/2026 |
| 278 |  HitBTC |
BNB/USDT | $768.19 | $549,019 | 04:54:08 08/10/2026 |
| 279 |  C-Patex |
BNB/USDT | $768.71 | $545,062 | 04:57:08 08/10/2026 |
| 280 | OKX |
BNB/USDC | $768.91 | $530,494 | 04:56:24 08/10/2026 |
| 281 | KoinBX |
BNB/ETH | $768.80 | $504,585 | 04:57:10 08/10/2026 |
| 282 |  Blynex |
BNB/EUR | $769.72 | $501,418 | 04:54:07 08/10/2026 |
| 283 | MEXC |
BNB/USD1 | $765.28 | $497,173 | 04:48:10 08/10/2026 |
| 284 | Blynex |
BNB/USDT | $768.15 | $494,540 | 04:54:07 08/10/2026 |
| 285 |  NexDAX |
BNB/USDT | $769.06 | $471,247 | 05:00:07 08/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $769.41 | $461,796 | 05:00:08 08/10/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $769.07 | $448,685 | 05:00:16 08/10/2026 |
| 288 |  Pacifica |
BNB/USD | $769.11 | $422,180 | 05:00:15 08/10/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $769.14 | $421,658 | 05:00:15 08/10/2026 |
| 290 | HitBTC |
BNB/USDT | $769.07 | $421,618 | 04:54:16 08/10/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $769.04 | $421,600 | 05:00:16 08/10/2026 |
| 292 |  EVEDEX |
BNB/USD | $769.23 | $413,603 | 05:00:16 08/10/2026 |
| 293 | Binance |
BNB/EUR | $768.72 | $412,043 | 04:56:42 08/10/2026 |
| 294 | Tebbit |
BNB/USDT | $769.15 | $409,657 | 05:00:16 08/10/2026 |
| 295 |  Koinpark |
BNB/INR | $787.51 | $394,945 | 04:54:11 08/10/2026 |
| 296 |  PrimeXBT |
BNB/USDT | $769.21 | $394,222 | 05:00:16 08/10/2026 |
| 297 | BitTap |
BNB/USDT | $768.23 | $393,397 | 04:54:07 08/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $770.36 | $390,336 | 04:36:24 08/10/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $768.80 | $382,164 | 04:57:28 08/10/2026 |
| 300 | NexDAX |
BNB/BTC | $768.79 | $379,161 | 05:00:07 08/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,832,112 với tỷ giá $768.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.