BNB BNB
Xếp hạng #4
15:09:00 20/10/2026
Giá BNB (BNB)
$727.47 0.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $727.86 | $410,280,968 | 15:00:16 20/10/2026 |
| 2 |  Venus |
BNB/vBNB | $727.53 | $409,591,762 | 14:57:08 20/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $727.45 | $335,527,591 | 14:54:08 20/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $727.10 | $235,255,291 | 14:57:16 20/10/2026 |
| 5 |  Binance |
BNB/USDT | $727.77 | $204,952,047 | 14:54:16 20/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $727.45 | $204,939,029 | 15:00:10 20/10/2026 |
| 7 |  FameEX |
BNB/USDT | $727.40 | $172,307,154 | 14:57:18 20/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $727.40 | $163,258,252 | 14:57:15 20/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $727.11 | $159,940,254 | 14:57:15 20/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $727.33 | $153,628,297 | 14:57:15 20/10/2026 |
| 11 |  BTCC |
BNB/USDT | $727.68 | $149,912,554 | 14:57:16 20/10/2026 |
| 12 |  SunX |
BNB/USDT | $727.67 | $130,921,979 | 15:00:08 20/10/2026 |
| 13 |  Ulink |
BNB/USDT | $727.65 | $129,989,852 | 15:00:09 20/10/2026 |
| 14 |  WEEX |
BNB/USDT | $727.40 | $121,225,490 | 14:57:17 20/10/2026 |
| 15 |  KCEX |
BNB/USDT | $727.38 | $115,087,305 | 14:57:15 20/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $727.05 | $84,591,836 | 14:57:08 20/10/2026 |
| 17 |  CoinW |
BNB/USDT | $727.50 | $84,196,723 | 14:57:16 20/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $727.75 | $69,978,614 | 14:54:15 20/10/2026 |
| 19 | Binance |
BNB/USDT | $727.13 | $66,137,001 | 14:56:42 20/10/2026 |
| 20 |  Batonex |
BNB/USDT | $727.41 | $64,460,110 | 14:57:16 20/10/2026 |
| 21 |  Toobit |
BNB/USDT | $727.42 | $63,999,157 | 14:57:16 20/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $727.45 | $60,617,942 | 15:00:17 20/10/2026 |
| 23 |  Pionex |
BNB/BTC | $727.14 | $57,921,592 | 14:57:16 20/10/2026 |
| 24 |  BiFinance |
BNB/USDT | $727.06 | $57,805,618 | 14:57:10 20/10/2026 |
| 25 |  AEGET |
BNB/USDT | $727.85 | $53,335,812 | 14:54:16 20/10/2026 |
| 26 |  Buzzex |
BNB/USDT | $727.60 | $52,225,010 | 15:00:12 20/10/2026 |
| 27 |  BiKing |
BNB/USDT | $727.61 | $51,712,578 | 15:00:16 20/10/2026 |
| 28 | Binance |
BNB/USDC | $727.92 | $50,527,787 | 14:54:16 20/10/2026 |
| 29 |  MSX |
BNB/USD | $728.29 | $48,856,109 | 15:00:53 20/10/2026 |
| 30 |  AstralX |
BNB/USDT | $727.03 | $48,260,754 | 14:57:07 20/10/2026 |
| 31 |  ASTX |
BNB/USDT | $727.91 | $47,501,621 | 15:00:15 20/10/2026 |
| 32 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 33 | Pionex |
HYPE/BNB | $78.40 | $45,906,437 | 14:57:16 20/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $727.78 | $44,911,851 | 15:00:16 20/10/2026 |
| 35 |  LBank |
BNB/USDT | $727.01 | $44,843,848 | 14:57:11 20/10/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $727.72 | $43,802,335 | 15:00:15 20/10/2026 |
| 37 |  Websea |
BNB/USDT | $727.45 | $42,582,153 | 14:57:17 20/10/2026 |
| 38 | Pionex |
HOODX/BNB | $95.84 | $38,415,992 | 14:57:16 20/10/2026 |
| 39 |  Gate |
BNB/USDT | $727.01 | $35,759,919 | 14:54:20 20/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $727.38 | $33,657,215 | 14:57:17 20/10/2026 |
| 41 |  Grvt |
BNB/USDT | $730.25 | $33,580,542 | 14:18:17 20/10/2026 |
| 42 | BTCC |
BNB/USDT | $727.85 | $33,146,920 | 14:57:10 20/10/2026 |
| 43 | IBIT Global |
BNB/USDT | $727.62 | $33,131,347 | 15:00:10 20/10/2026 |
| 44 |  4E |
BNB/USDT | $727.62 | $32,731,193 | 15:00:08 20/10/2026 |
| 45 |  GroveX |
BNB/USDT | $727.82 | $32,032,573 | 14:57:07 20/10/2026 |
| 46 |  IndoEx |
BTC/BNB | $81,483.58 | $30,907,476 | 15:00:11 20/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $727.61 | $30,689,608 | 15:00:11 20/10/2026 |
| 48 |  Koinbay |
BNB/USDT | $727.78 | $30,621,465 | 14:51:15 20/10/2026 |
| 49 |  Aivora Exchange |
BNB/USDT | $727.93 | $30,420,992 | 15:00:16 20/10/2026 |
| 50 | Binance |
BNB/USD1 | $727.16 | $30,105,302 | 14:56:42 20/10/2026 |
| 51 | FameEX |
BNB/USDT | $727.38 | $28,126,570 | 14:57:07 20/10/2026 |
| 52 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 53 |  OmniX |
BNB/USDT | $727.05 | $27,683,334 | 14:57:08 20/10/2026 |
| 54 |  BVOX |
BNB/USDT | $727.85 | $26,173,354 | 14:57:15 20/10/2026 |
| 55 |  Phemex |
BNB/USDT | $727.38 | $25,316,201 | 14:57:15 20/10/2026 |
| 56 | Toobit |
BNB/USDT | $727.06 | $25,159,494 | 14:57:08 20/10/2026 |
| 57 |  XT.COM |
BNB/USDT | $727.06 | $24,955,011 | 14:57:09 20/10/2026 |
| 58 | LBank |
BNB/USDT | $727.43 | $23,095,597 | 14:57:16 20/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $727.78 | $22,214,373 | 15:00:16 20/10/2026 |
| 60 | CoinW |
BNB/USDT | $727.66 | $22,046,806 | 14:51:08 20/10/2026 |
| 61 | AstralX |
BNB/USDT | $726.53 | $21,767,185 | 14:57:16 20/10/2026 |
| 62 | Tapbit |
BNB/USDT | $727.05 | $21,323,254 | 14:57:08 20/10/2026 |
| 63 |  KTX |
BNB/USDT | $727.42 | $21,126,844 | 15:00:15 20/10/2026 |
| 64 |  Hibt |
BNB/USDT | $727.47 | $21,098,375 | 14:54:18 20/10/2026 |
| 65 |  BlockFin |
BNB/USDT | $727.38 | $21,066,479 | 15:00:10 20/10/2026 |
| 66 |  BitradeX |
BNB/USDT | $727.03 | $21,063,286 | 14:57:07 20/10/2026 |
| 67 |  DigiFinex |
BNB/USDT | $727.43 | $20,741,594 | 14:57:16 20/10/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $727.65 | $20,072,363 | 15:00:11 20/10/2026 |
| 69 |  EdgeX |
BNB/USDC | $727.67 | $20,039,594 | 15:00:16 20/10/2026 |
| 70 |  BingX |
BNB/USDT | $726.95 | $19,966,012 | 14:57:18 20/10/2026 |
| 71 | Blockfinex |
BNB/USDT | $727.86 | $19,948,144 | 15:00:16 20/10/2026 |
| 72 | idax exchange |
BNB/USDT | $727.86 | $19,948,144 | 15:00:17 20/10/2026 |
| 73 | Koinbay |
BNB/USDT | $727.94 | $19,933,956 | 14:57:21 20/10/2026 |
| 74 | Batonex |
BNB/USDT | $727.03 | $19,266,432 | 14:57:11 20/10/2026 |
| 75 |  UZX |
BNB/USDT | $727.06 | $19,069,670 | 14:57:08 20/10/2026 |
| 76 |  Bybit |
BNB/USDT | $726.96 | $18,780,548 | 14:54:16 20/10/2026 |
| 77 |  ZKE |
BNB/USDT | $727.61 | $18,413,520 | 15:00:11 20/10/2026 |
| 78 | OrangeX |
BNB/USDT | $727.05 | $17,697,780 | 14:57:07 20/10/2026 |
| 79 |  Hotcoin |
BNB/USDT | $726.69 | $17,600,113 | 14:57:21 20/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $727.61 | $17,284,966 | 14:59:53 20/10/2026 |
| 81 |  YUBIT |
BNB/USDT | $727.03 | $16,831,518 | 14:57:07 20/10/2026 |
| 82 |  BitDelta |
BNB/USDC | $727.08 | $16,663,034 | 14:57:10 20/10/2026 |
| 83 |  BitxEX |
BNB/USDT | $727.58 | $16,476,192 | 15:00:12 20/10/2026 |
| 84 | CrypFine |
BNB/USDT | $727.05 | $16,088,044 | 14:57:08 20/10/2026 |
| 85 |  P2B |
BNB/USDT | $727.09 | $15,748,611 | 14:57:10 20/10/2026 |
| 86 | BitDelta |
BNB/USDT | $726.81 | $15,582,545 | 14:57:10 20/10/2026 |
| 87 | Websea |
BNB/USDT | $727.85 | $14,470,555 | 14:51:09 20/10/2026 |
| 88 | BlockFin |
BNB/USDT | $727.90 | $14,333,579 | 15:00:15 20/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $727.41 | $13,558,611 | 14:57:19 20/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $726.30 | $13,411,009 | 14:57:15 20/10/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $726.05 | $13,391,463 | 14:57:15 20/10/2026 |
| 92 |  MEXC |
BNB/USDT | $727.67 | $13,250,759 | 14:51:08 20/10/2026 |
| 93 |  Bitunix |
BNB/USDT | $727.44 | $13,113,677 | 14:57:16 20/10/2026 |
| 94 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 95 |  XXKK |
BNB/USDT | $726.88 | $13,057,513 | 14:57:10 20/10/2026 |
| 96 |  BloFin |
BNB/USDT | $727.50 | $12,538,731 | 14:54:10 20/10/2026 |
| 97 | Ourbit |
BNB/USDT | $727.26 | $12,308,392 | 14:57:07 20/10/2026 |
| 98 | BingX |
BNB/USDC | $727.08 | $12,290,723 | 14:57:18 20/10/2026 |
| 99 | BitradeX |
BNB/USDT | $727.38 | $11,829,690 | 14:57:15 20/10/2026 |
| 100 |  MGBX |
BNB/USDT | $727.37 | $11,800,676 | 14:57:17 20/10/2026 |
| 101 | SunX |
BNB/USDT | $727.86 | $11,790,455 | 15:00:19 20/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $727.41 | $11,164,866 | 14:54:07 20/10/2026 |
| 103 | Hibt |
BNB/USDT | $727.46 | $10,961,338 | 14:54:08 20/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $727.78 | $10,897,795 | 15:00:16 20/10/2026 |
| 105 | Binance |
BNB/U | $727.19 | $9,884,389 | 14:56:42 20/10/2026 |
| 106 |  Azbit |
BNB/USDT | $726.96 | $9,588,661 | 14:57:07 20/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $727.09 | $9,433,631 | 14:57:07 20/10/2026 |
| 108 | XT.COM |
BNB/USD1 | $727.05 | $9,031,019 | 14:57:09 20/10/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $727.79 | $8,538,366 | 15:00:15 20/10/2026 |
| 110 | YUBIT |
BNB/USDT | $727.40 | $8,211,235 | 14:57:16 20/10/2026 |
| 111 | Gate |
BNB/USDT | $727.32 | $8,173,024 | 14:56:24 20/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $727.37 | $7,931,207 | 15:00:16 20/10/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $727.88 | $7,693,481 | 15:00:17 20/10/2026 |
| 114 |  Variational |
BNB/USDC | $727.03 | $7,628,939 | 15:00:16 20/10/2026 |
| 115 | MEXC |
BNB/USDT | $728.41 | $7,489,021 | 14:54:16 20/10/2026 |
| 116 |  KlicklX |
BNB/USDT | $727.61 | $7,467,555 | 15:00:12 20/10/2026 |
| 117 | Ulink |
BNB/USDT | $581.49 | $7,430,088 | 15:00:18 20/10/2026 |
| 118 | Binance |
BNB/BTC | $727.13 | $7,427,906 | 14:56:42 20/10/2026 |
| 119 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 120 | IndoEx |
BNB/BTC | $727.59 | $6,934,595 | 15:00:11 20/10/2026 |
| 121 | Binance |
BNB/USDC | $727.15 | $6,830,209 | 14:56:42 20/10/2026 |
| 122 |  SuperEx |
BNB/USDT | $727.65 | $6,621,876 | 15:00:10 20/10/2026 |
| 123 | ASTX |
BNB/USDT | $727.65 | $6,619,729 | 15:00:10 20/10/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $727.65 | $6,577,134 | 15:00:10 20/10/2026 |
| 125 | Pionex |
BNB/USDT | $727.05 | $6,362,518 | 14:57:10 20/10/2026 |
| 126 |  KuCoin |
BNB/USDT | $726.97 | $6,311,172 | 14:54:18 20/10/2026 |
| 127 | Biconomy.com |
BNB/USD1 | $727.43 | $6,290,031 | 14:54:07 20/10/2026 |
| 128 |  Cofinex |
BNB/USDT | $726.88 | $6,288,504 | 15:00:15 20/10/2026 |
| 129 |  Bitget |
BNB/USDT | $726.85 | $6,274,015 | 14:54:16 20/10/2026 |
| 130 |  Bitbase |
BNB/USDT | $727.44 | $5,990,041 | 14:57:18 20/10/2026 |
| 131 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 132 | BiFinance |
BNB/ETH | $726.97 | $5,933,730 | 14:57:10 20/10/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $727.51 | $5,863,994 | 14:57:26 20/10/2026 |
| 134 |  Picol |
BNB/USDT | $727.64 | $5,621,551 | 15:00:10 20/10/2026 |
| 135 |  Extended |
BNB/USD | $727.63 | $5,465,773 | 15:00:17 20/10/2026 |
| 136 |  AlphaX |
BNB/USDT | $727.53 | $5,284,211 | 15:00:10 20/10/2026 |
| 137 |  BlueBit |
BNB/USDT | $727.41 | $5,284,173 | 15:00:12 20/10/2026 |
| 138 | WOO X Pro |
BNB/USDT | $727.40 | $5,277,990 | 15:00:10 20/10/2026 |
| 139 | AlphaX |
BNB/USDT | $727.42 | $5,236,853 | 15:00:16 20/10/2026 |
| 140 |  Feather Exchange |
BNB/USDT | $727.63 | $5,135,435 | 15:00:09 20/10/2026 |
| 141 |  SunX |
BNB/USDT | $742.05 | $5,000,667 | 15:00:16 20/10/2026 |
| 142 | GroveX |
BNB/USDC | $727.57 | $4,982,146 | 14:57:07 20/10/2026 |
| 143 | Pionex |
BNB/USDT | $727.43 | $4,680,845 | 14:57:16 20/10/2026 |
| 144 | LBank |
BNB/USD1 | $727.05 | $4,425,908 | 14:57:11 20/10/2026 |
| 145 | Azbit |
BNB/USDC | $726.89 | $4,326,843 | 14:57:07 20/10/2026 |
| 146 | WEEX |
BNB/USDT | $727.06 | $4,181,676 | 14:57:08 20/10/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $723.35 | $4,180,713 | 15:00:12 20/10/2026 |
| 148 | BingX |
BNB/USD | $727.25 | $4,149,232 | 14:57:18 20/10/2026 |
| 149 | KuCoin |
BNB/USDT | $727.13 | $4,149,227 | 14:47:23 20/10/2026 |
| 150 |  OKX |
BNB/USDT | $727.52 | $4,140,446 | 14:56:23 20/10/2026 |
| 151 |  Coinstore |
BNB/USDT | $727.30 | $4,105,020 | 14:57:11 20/10/2026 |
| 152 |  Gems Trade |
BNB/USDT | $727.67 | $4,092,192 | 15:00:12 20/10/2026 |
| 153 |  Bitcastle |
BNB/USDT | $727.64 | $4,088,459 | 15:00:15 20/10/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $727.38 | $4,042,710 | 14:59:57 20/10/2026 |
| 155 |  BTSE |
BNB/USDT | $726.89 | $3,894,326 | 14:57:15 20/10/2026 |
| 156 |  BITmarkets |
BNB/USDT | $726.89 | $3,889,268 | 14:57:15 20/10/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $727.82 | $3,777,404 | 15:00:15 20/10/2026 |
| 158 |  TRAIEX |
BNB/USDT | $727.44 | $3,775,410 | 15:00:15 20/10/2026 |
| 159 | Binance |
BNB/ETH | $727.20 | $3,743,929 | 14:56:42 20/10/2026 |
| 160 |  Aster |
BNB/USDT | $728.24 | $3,644,454 | 14:54:15 20/10/2026 |
| 161 | Bitbase |
BNB/USDC | $727.52 | $3,643,386 | 14:57:18 20/10/2026 |
| 162 | Hotcoin |
BNB/USDT | $727.68 | $3,327,363 | 14:51:14 20/10/2026 |
| 163 | CZR Exchange |
BNB/USDT | $727.60 | $3,323,449 | 15:00:10 20/10/2026 |
| 164 | BiKing |
BNB/USDT | $727.63 | $3,309,867 | 15:00:10 20/10/2026 |
| 165 | Bitcastle |
BNB/USDT | $727.01 | $3,302,992 | 15:00:18 20/10/2026 |
| 166 |  Tebbit |
BNB/USDT | $727.64 | $3,295,082 | 15:00:09 20/10/2026 |
| 167 |  Bitspay |
ETH/BNB | $2,387.76 | $3,263,100 | 14:57:07 20/10/2026 |
| 168 | Tapbit |
BNB/USDC | $727.00 | $3,134,857 | 14:57:08 20/10/2026 |
| 169 | MGBX |
BNB/USDT | $727.04 | $2,985,974 | 14:57:08 20/10/2026 |
| 170 | CoinUp.io |
BNB/USDT | $727.86 | $2,954,428 | 14:54:16 20/10/2026 |
| 171 | Bitspay |
BCH/BNB | $411.00 | $2,950,926 | 14:57:07 20/10/2026 |
| 172 | Bitbase |
BNB/USDT | $727.06 | $2,918,857 | 14:57:07 20/10/2026 |
| 173 | EasiCoin |
BNB/USDT | $727.66 | $2,913,452 | 15:00:09 20/10/2026 |
| 174 | Bitbaby |
BNB/USDT | $727.65 | $2,830,572 | 15:00:09 20/10/2026 |
| 175 | Bitbaby |
BNB/USDC | $727.60 | $2,786,455 | 15:00:16 20/10/2026 |
| 176 |  HTX |
BNB/USDT | $727.27 | $2,757,688 | 14:54:16 20/10/2026 |
| 177 | P2B |
BNB/USDC | $727.07 | $2,753,986 | 14:57:10 20/10/2026 |
| 178 | IndoEx |
ETH/BNB | $2,388.45 | $2,745,078 | 15:00:11 20/10/2026 |
| 179 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 180 | GroveX |
BNB/FDUSD | $717.27 | $2,553,652 | 14:57:07 20/10/2026 |
| 181 |  Blynex |
BNB/USDT | $727.24 | $2,494,071 | 15:00:08 20/10/2026 |
| 182 | Bitspay |
BTC/BNB | $81,460.06 | $2,368,653 | 14:57:07 20/10/2026 |
| 183 |  BitTap |
BNB/USDT | $727.79 | $2,271,653 | 15:00:17 20/10/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/APR | $727.56 | $2,256,345 | 14:56:52 20/10/2026 |
| 185 |  Tothemoon |
BNB/USDT | $727.32 | $2,244,730 | 14:57:12 20/10/2026 |
| 186 | Biconomy.com |
BNB/USDC | $727.42 | $2,193,326 | 14:54:07 20/10/2026 |
| 187 | Pionex |
BNB/ETH | $726.91 | $2,099,281 | 14:57:10 20/10/2026 |
| 188 |  VinDAX |
BNB/USDT | $727.57 | $2,066,143 | 15:00:09 20/10/2026 |
| 189 | Bybit |
BNB/USDT | $727.38 | $2,050,531 | 14:54:08 20/10/2026 |
| 190 | x.me Exchange |
BNB/USDT | $727.03 | $1,955,141 | 14:57:09 20/10/2026 |
| 191 |  Bitrue |
BNB/USDT | $727.33 | $1,920,296 | 14:57:17 20/10/2026 |
| 192 |  BitKan |
BNB/USDT | $727.63 | $1,912,192 | 15:00:10 20/10/2026 |
| 193 | Picol |
BNB/ETH | $727.70 | $1,853,676 | 15:00:10 20/10/2026 |
| 194 | Bitspay |
BSV/BNB | $17.44 | $1,823,812 | 14:57:07 20/10/2026 |
| 195 |  CRMClick |
BNB/USDT | $727.72 | $1,801,150 | 14:54:09 20/10/2026 |
| 196 | HTX |
BNB/USDT | $727.52 | $1,795,234 | 14:59:24 20/10/2026 |
| 197 | XT.COM |
BNB/USD | $727.26 | $1,748,069 | 14:57:44 20/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.62 | $1,656,271 | 14:59:50 20/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.51 | $1,627,866 | 15:00:11 20/10/2026 |
| 200 | BloFin |
BNB/USDT | $727.87 | $1,625,683 | 14:54:17 20/10/2026 |
| 201 | BingX |
BNB/USDT | $727.09 | $1,576,089 | 14:57:10 20/10/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $727.55 | $1,479,486 | 15:00:12 20/10/2026 |
| 203 | Phemex |
BNB/USDT | $727.92 | $1,460,682 | 14:57:08 20/10/2026 |
| 204 | Bitunix |
BNB/USDT | $727.05 | $1,357,008 | 14:57:07 20/10/2026 |
| 205 | Hibt |
BNB/USDC | $727.42 | $1,330,971 | 14:54:08 20/10/2026 |
| 206 | Koinbay |
BNB/USDC | $727.65 | $1,292,918 | 14:51:15 20/10/2026 |
| 207 | idax exchange |
BNB/USDC | $727.50 | $1,286,469 | 15:00:11 20/10/2026 |
| 208 |  Cryptomus |
BNB/USDT | $727.36 | $1,265,550 | 15:00:07 20/10/2026 |
| 209 | KCEX |
BNB/USDT | $727.15 | $1,261,898 | 14:57:08 20/10/2026 |
| 210 | Biconomy.com |
BNB/ETH | $727.23 | $1,218,919 | 14:54:07 20/10/2026 |
| 211 |  BYDFi |
BNB/USDT | $727.05 | $1,175,148 | 14:57:07 20/10/2026 |
| 212 | Bitrue |
BNB/RLUSD | $727.09 | $1,164,650 | 14:57:08 20/10/2026 |
| 213 |  Lighter |
BNB/USDC | $727.37 | $1,159,196 | 14:57:15 20/10/2026 |
| 214 |  Kraken |
BNB/USD | $727.48 | $1,149,929 | 14:59:54 20/10/2026 |
| 215 | Bitrue |
BNB/USDT | $727.06 | $1,114,081 | 14:57:08 20/10/2026 |
| 216 | Binance |
BNB/FDUSD | $727.25 | $1,100,518 | 14:56:42 20/10/2026 |
| 217 | Koinbay |
BNB/ETH | $727.40 | $1,084,711 | 14:51:15 20/10/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/CTM | $727.38 | $1,084,220 | 14:59:54 20/10/2026 |
| 219 |  LeveX |
BNB/USDT | $727.74 | $1,083,656 | 15:00:15 20/10/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9953 | $1,057,941 | 14:57:07 20/10/2026 |
| 221 | IndoEx |
BNB/ETH | $727.64 | $1,043,507 | 15:00:11 20/10/2026 |
| 222 | MGBX |
BNB/USDC | $727.06 | $1,001,752 | 14:57:08 20/10/2026 |
| 223 | Tebbit |
BNB/USDT | $727.89 | $969,210 | 15:00:17 20/10/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $727.48 | $939,576 | 14:56:29 20/10/2026 |
| 225 | Bitrue |
BNB/USD1 | $727.07 | $912,584 | 14:57:08 20/10/2026 |
| 226 | B2Z Exchange |
BNB/USD | $727.86 | $905,228 | 15:00:07 20/10/2026 |
| 227 | BITmarkets |
BNB/USD | $727.37 | $904,094 | 14:57:12 20/10/2026 |
| 228 | Bitrue |
BNB/ADA | $726.93 | $893,391 | 14:57:08 20/10/2026 |
| 229 | VinDAX |
BNB/BTC | $727.36 | $891,029 | 15:00:09 20/10/2026 |
| 230 | BVOX |
BNB/USDT | $727.64 | $844,211 | 14:57:07 20/10/2026 |
| 231 |  TxFlow |
BNB/USDC | $727.97 | $837,445 | 15:01:06 20/10/2026 |
| 232 | Bitunix |
BNB/USD | $727.20 | $823,598 | 14:57:16 20/10/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $730.40 | $791,885 | 15:00:11 20/10/2026 |
| 234 | BYDFi |
BNB/USDT | $728.09 | $788,018 | 14:57:15 20/10/2026 |
| 235 | ZKE |
BNB/USDC | $727.48 | $771,871 | 15:00:11 20/10/2026 |
| 236 | IndoEx |
BNB/USDT | $727.90 | $769,170 | 15:00:11 20/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $727.12 | $765,028 | 14:57:42 20/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $727.62 | $740,407 | 14:55:48 20/10/2026 |
| 239 |  Antarctic |
BNB/USDT | $727.00 | $735,510 | 15:00:18 20/10/2026 |
| 240 | IndoEx |
LTC/BNB | $59.32 | $728,744 | 15:00:11 20/10/2026 |
| 241 | TRAIEX |
BNB/USDT | $727.62 | $721,788 | 15:00:10 20/10/2026 |
| 242 | Bitget |
BNB/USDT | $727.80 | $706,284 | 14:55:06 20/10/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $727.54 | $701,965 | 15:00:07 20/10/2026 |
| 244 | BITmarkets |
BNB/USDT | $727.15 | $700,520 | 14:57:12 20/10/2026 |
| 245 | BTSE |
BNB/USDT | $727.17 | $700,412 | 14:57:07 20/10/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UP | $727.38 | $696,478 | 14:59:57 20/10/2026 |
| 247 | Phemex |
BNB/USDC | $727.51 | $692,000 | 14:57:08 20/10/2026 |
| 248 |  Binibit |
BNB/USDT | $728.28 | $690,760 | 15:00:10 20/10/2026 |
| 249 |  BigONE |
BNB/USDT | $729.59 | $677,741 | 14:57:07 20/10/2026 |
| 250 |  KoinBX |
BNB/INR | $781.35 | $674,982 | 15:00:12 20/10/2026 |
| 251 | idax exchange |
BNB/BTC | $727.50 | $670,042 | 15:00:11 20/10/2026 |
| 252 | KoinBX |
BNB/USDT | $727.63 | $655,767 | 15:00:12 20/10/2026 |
| 253 | ZKE |
BNB/ETH | $727.59 | $643,745 | 15:00:11 20/10/2026 |
| 254 | Azbit |
SOL/BNB | $104.10 | $642,520 | 14:57:07 20/10/2026 |
| 255 |  Tokpie |
BNB/USDT | $728.10 | $630,270 | 15:00:10 20/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $725.99 | $626,527 | 14:57:10 20/10/2026 |
| 257 | Zoomex |
BNB/USDT | $727.15 | $615,138 | 14:57:07 20/10/2026 |
| 258 |  FMFW.io |
BNB/USD | $727.56 | $567,224 | 15:00:11 20/10/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $727.56 | $566,635 | 15:00:07 20/10/2026 |
| 260 |  Changelly |
BNB/USDT | $727.32 | $566,487 | 14:57:10 20/10/2026 |
| 261 |  Bitcoiva |
BNB/INR | $764.90 | $562,893 | 15:00:10 20/10/2026 |
| 262 | WEEX |
BNB/USDC | $727.07 | $562,792 | 14:57:08 20/10/2026 |
| 263 | Bitunix |
BNB/USDC | $727.60 | $562,480 | 14:57:16 20/10/2026 |
| 264 | VinDAX |
BNB/ETH | $727.36 | $545,607 | 15:00:09 20/10/2026 |
| 265 |  NEX Exchange |
BNB/USDT | $727.67 | $540,691 | 15:00:10 20/10/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $727.39 | $522,282 | 15:00:12 20/10/2026 |
| 267 |  HitBTC |
BNB/USDT | $727.88 | $521,170 | 14:48:11 20/10/2026 |
| 268 | Bitspay |
LTC/BNB | $59.24 | $501,918 | 14:57:07 20/10/2026 |
| 269 |  Bitstamp by Robinhood |
BNB/USD | $727.53 | $490,193 | 14:59:23 20/10/2026 |
| 270 | KoinBX |
BNB/ETH | $727.36 | $465,209 | 15:00:12 20/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $727.81 | $450,052 | 14:54:07 20/10/2026 |
| 272 | Blynex |
BNB/EUR | $727.49 | $448,077 | 15:00:08 20/10/2026 |
| 273 | Binance |
BNB/TRY | $726.14 | $443,084 | 14:56:42 20/10/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $728.39 | $428,996 | 15:00:15 20/10/2026 |
| 275 | IndoEx |
XRP/BNB | $1.30 | $422,259 | 15:00:11 20/10/2026 |
| 276 | Bitbase |
BNB/USDC | $727.07 | $411,841 | 14:57:07 20/10/2026 |
| 277 |  Coincall |
BNB/USD | $728.18 | $410,909 | 15:00:15 20/10/2026 |
| 278 | P2B |
BNB/BTC | $727.04 | $405,350 | 14:57:10 20/10/2026 |
| 279 |  EVEDEX |
BNB/USD | $727.61 | $396,685 | 15:00:15 20/10/2026 |
| 280 |  Coinbase Derivatives Exchange |
BNB/USD | $727.57 | $365,868 | 15:00:50 20/10/2026 |
| 281 | KCEX |
BNB/USDC | $727.23 | $360,318 | 14:57:08 20/10/2026 |
| 282 | NexDAX |
BNB/BTC | $727.38 | $360,187 | 14:54:07 20/10/2026 |
| 283 |  Kalshi |
BNB/USD | $727.91 | $359,789 | 15:00:15 20/10/2026 |
| 284 | Binance |
SOL/BNB | $104.20 | $333,066 | 14:56:42 20/10/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $727.26 | $330,387 | 15:00:15 20/10/2026 |
| 286 | NexDAX |
BNB/ETH | $726.79 | $325,900 | 14:54:07 20/10/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9987 | $316,324 | 15:00:11 20/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $727.12 | $308,037 | 14:56:55 20/10/2026 |
| 289 |  PointPay |
BNB/USDT | $727.15 | $306,968 | 14:57:10 20/10/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $728.38 | $304,682 | 15:00:15 20/10/2026 |
| 291 | HitBTC |
BNB/USDT | $728.86 | $304,651 | 14:57:17 20/10/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $728.38 | $304,646 | 15:00:16 20/10/2026 |
| 293 | Bitbaby |
BNB/USDC | $727.63 | $286,800 | 15:00:09 20/10/2026 |
| 294 | Binance |
BNB/JPY | $728.50 | $286,057 | 14:56:42 20/10/2026 |
| 295 |  COINSPACE |
BNB/USDT | $728.00 | $281,802 | 15:00:10 20/10/2026 |
| 296 | HitBTC |
BNB/ETH | $727.25 | $278,744 | 14:48:11 20/10/2026 |
| 297 | Changelly |
BNB/ETH | $726.78 | $278,191 | 14:57:10 20/10/2026 |
| 298 | FMFW.io |
BNB/ETH | $728.29 | $277,004 | 15:00:11 20/10/2026 |
| 299 |  Backpack Exchange |
BNB/USDC | $727.88 | $274,396 | 14:57:16 20/10/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.42 | $267,637 | 14:58:28 20/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,280,968 với tỷ giá $727.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.