BNB BNB
Xếp hạng #4
22:49:00 19/09/2026
Giá BNB (BNB)
$768.17 1.73%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $770.27 | $444,734,445 | 21:57:16 19/09/2026 |
| 2 |  Venus |
BNB/vBNB | $770.15 | $432,848,017 | 22:00:10 19/09/2026 |
| 3 |  Binance |
BNB/USDT | $771.42 | $399,498,123 | 21:54:16 19/09/2026 |
| 4 |  FameEX |
BNB/USDT | $770.72 | $338,999,453 | 21:57:19 19/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $770.83 | $292,163,651 | 21:48:15 19/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $770.25 | $292,122,670 | 21:57:15 19/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $770.21 | $285,657,191 | 21:57:15 19/09/2026 |
| 8 |  WEEX |
BNB/USDT | $770.66 | $238,636,070 | 21:57:17 19/09/2026 |
| 9 |  KCEX |
BNB/USDT | $770.75 | $236,691,360 | 21:57:15 19/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $769.54 | $230,841,090 | 21:45:09 19/09/2026 |
| 11 |  CoinW |
BNB/USDT | $770.73 | $220,963,384 | 21:57:17 19/09/2026 |
| 12 |  BitxEX |
BNB/USDT | $770.00 | $177,992,482 | 22:00:10 19/09/2026 |
| 13 |  BTCC |
BNB/USDT | $770.92 | $151,125,047 | 21:57:16 19/09/2026 |
| 14 | Deepcoin |
BNB/USDT | $770.16 | $142,804,909 | 21:57:08 19/09/2026 |
| 15 |  SunX |
BNB/USDT | $770.01 | $130,318,040 | 22:00:10 19/09/2026 |
| 16 |  Ulink |
BNB/USDT | $770.01 | $129,719,783 | 22:00:12 19/09/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $770.85 | $125,488,212 | 21:57:15 19/09/2026 |
| 18 |  Toobit |
BNB/USDT | $770.68 | $124,149,108 | 21:57:15 19/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $770.37 | $116,327,597 | 22:00:17 19/09/2026 |
| 20 |  BiKing |
BNB/USDT | $770.57 | $114,835,404 | 22:00:16 19/09/2026 |
| 21 |  Batonex |
BNB/USDT | $770.83 | $113,004,410 | 22:00:16 19/09/2026 |
| 22 | Binance |
BNB/USDT | $770.64 | $108,948,527 | 21:56:42 19/09/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $769.71 | $90,675,313 | 22:00:12 19/09/2026 |
| 24 | Binance |
BNB/USDC | $771.30 | $90,560,632 | 21:54:16 19/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $770.77 | $89,799,829 | 22:00:16 19/09/2026 |
| 26 |  Pionex |
BNB/BTC | $770.86 | $88,589,665 | 21:57:16 19/09/2026 |
| 27 |  MSX |
BNB/USD | $771.57 | $81,480,963 | 22:03:17 19/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $770.74 | $66,529,416 | 21:57:16 19/09/2026 |
| 29 |  Azbit |
BNB/USDC | $770.98 | $65,426,531 | 21:57:10 19/09/2026 |
| 30 |  Websea |
BNB/USDT | $771.50 | $62,113,113 | 21:57:17 19/09/2026 |
| 31 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 32 | Azbit |
BNB/USDT | $770.69 | $58,081,402 | 21:57:10 19/09/2026 |
| 33 | Binance |
BNB/USD1 | $770.76 | $54,577,500 | 21:56:42 19/09/2026 |
| 34 | BTCC |
BNB/USDT | $771.32 | $54,401,563 | 21:57:11 19/09/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $770.81 | $54,176,646 | 22:00:15 19/09/2026 |
| 36 |  4E |
BNB/USDT | $769.97 | $53,822,135 | 22:00:10 19/09/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $770.59 | $53,320,772 | 22:00:16 19/09/2026 |
| 38 |  Bybit |
BNB/USDT | $770.69 | $51,850,258 | 21:54:16 19/09/2026 |
| 39 |  AstralX |
BNB/USDT | $769.91 | $50,802,622 | 22:00:11 19/09/2026 |
| 40 |  BVOX |
BNB/USDT | $770.38 | $46,395,869 | 21:57:15 19/09/2026 |
| 41 |  Gate |
BNB/USDT | $770.61 | $44,591,105 | 21:54:20 19/09/2026 |
| 42 |  AEGET |
BNB/USDT | $770.84 | $43,461,528 | 22:00:16 19/09/2026 |
| 43 |  Hotcoin |
BNB/USDT | $770.06 | $42,524,599 | 21:57:18 19/09/2026 |
| 44 | Toobit |
BNB/USDT | $770.18 | $41,240,406 | 21:57:08 19/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $771.14 | $41,117,265 | 22:03:16 19/09/2026 |
| 46 |  LBank |
BNB/USDT | $770.72 | $40,431,012 | 21:57:16 19/09/2026 |
| 47 |  XT.COM |
BNB/USDT | $770.24 | $40,422,424 | 21:57:13 19/09/2026 |
| 48 |  BingX |
BNB/USDT | $770.41 | $40,022,192 | 21:57:19 19/09/2026 |
| 49 |  Phemex |
BNB/USDT | $770.89 | $39,723,141 | 21:57:16 19/09/2026 |
| 50 |  IndoEx |
BTC/BNB | $81,456.75 | $39,285,127 | 21:57:07 19/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $770.83 | $39,046,030 | 22:00:16 19/09/2026 |
| 52 |  Koinbay |
BNB/USDT | $771.68 | $38,656,613 | 21:57:15 19/09/2026 |
| 53 |  idax exchange |
BNB/USDT | $770.88 | $37,966,501 | 22:00:17 19/09/2026 |
| 54 |  Blockfinex |
BNB/USDT | $770.63 | $37,963,525 | 22:00:15 19/09/2026 |
| 55 |  KTX |
BNB/USDT | $770.48 | $36,822,245 | 22:00:16 19/09/2026 |
| 56 |  GroveX |
BNB/USDT | $769.41 | $33,407,399 | 22:00:09 19/09/2026 |
| 57 |  BitradeX |
BNB/USDT | $769.98 | $32,436,038 | 22:00:11 19/09/2026 |
| 58 |  CoinP |
BNB/USDT | $770.05 | $32,207,410 | 22:00:15 19/09/2026 |
| 59 | Tapbit |
BNB/USDT | $770.16 | $31,855,713 | 21:57:11 19/09/2026 |
| 60 | Batonex |
BNB/USDT | $769.93 | $31,774,108 | 22:00:11 19/09/2026 |
| 61 |  UZX |
BNB/USDT | $770.18 | $31,150,272 | 21:57:07 19/09/2026 |
| 62 |  CoinChief |
BNB/USDT | $770.11 | $31,138,281 | 21:57:12 19/09/2026 |
| 63 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 64 | CoinW |
BNB/USDT | $770.51 | $29,604,075 | 21:57:11 19/09/2026 |
| 65 |  Hibt |
BNB/USDT | $770.85 | $29,569,962 | 21:54:18 19/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $770.81 | $29,147,514 | 22:00:17 19/09/2026 |
| 67 | LBank |
BNB/USDT | $770.28 | $29,023,521 | 21:57:11 19/09/2026 |
| 68 |  Grvt |
BNB/USDT | $767.08 | $28,974,264 | 17:00:24 19/09/2026 |
| 69 | OrangeX |
BNB/USDT | $770.14 | $28,962,224 | 21:48:11 19/09/2026 |
| 70 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 71 |  Poloniex |
BNB/USDT | $769.37 | $27,388,435 | 21:59:23 19/09/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $769.76 | $27,184,077 | 21:57:16 19/09/2026 |
| 73 |  EasiCoin |
BNB/USDT | $770.84 | $27,171,023 | 22:00:16 19/09/2026 |
| 74 |  BiFinance |
BNB/USDT | $770.32 | $26,089,394 | 21:57:11 19/09/2026 |
| 75 | CrypFine |
BNB/USDT | $770.16 | $25,847,309 | 21:57:11 19/09/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $769.97 | $25,302,285 | 22:00:11 19/09/2026 |
| 77 | IBIT Global |
BNB/USDT | $769.93 | $25,142,804 | 22:00:09 19/09/2026 |
| 78 | FameEX |
BNB/USDT | $771.27 | $24,898,863 | 21:57:07 19/09/2026 |
| 79 | BitradeX |
BNB/USDT | $770.76 | $24,768,656 | 22:00:15 19/09/2026 |
| 80 |  Zoomex |
BNB/USDT | $769.51 | $24,007,746 | 22:00:15 19/09/2026 |
| 81 | Koinbay |
BNB/USDT | $770.49 | $23,857,326 | 21:57:09 19/09/2026 |
| 82 | Blockfinex |
BNB/USDT | $769.87 | $23,641,470 | 22:00:12 19/09/2026 |
| 83 | Websea |
BNB/USDT | $770.24 | $23,623,774 | 21:48:11 19/09/2026 |
| 84 | idax exchange |
BNB/USDT | $769.85 | $23,593,574 | 22:00:09 19/09/2026 |
| 85 |  Bitunix |
BNB/USDT | $771.09 | $23,488,504 | 21:51:17 19/09/2026 |
| 86 | AstralX |
BNB/USDT | $769.81 | $22,858,553 | 22:00:15 19/09/2026 |
| 87 |  XXKK |
BNB/USDT | $769.86 | $22,095,489 | 22:00:10 19/09/2026 |
| 88 |  MEXC |
BNB/USDT | $770.35 | $21,982,077 | 21:57:12 19/09/2026 |
| 89 |  MGBX |
BNB/USDT | $770.66 | $21,708,867 | 21:57:17 19/09/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $770.67 | $20,940,427 | 21:57:18 19/09/2026 |
| 91 |  Bitbaby |
BNB/USDT | $769.71 | $20,228,794 | 22:00:16 19/09/2026 |
| 92 | SunX |
BNB/USDT | $770.78 | $19,840,082 | 22:00:18 19/09/2026 |
| 93 | Biconomy.com |
BNB/USDT | $770.16 | $19,210,395 | 21:57:10 19/09/2026 |
| 94 | Ourbit |
BNB/USDT | $770.66 | $18,547,218 | 21:57:07 19/09/2026 |
| 95 | Hibt |
BNB/USDT | $770.89 | $18,264,058 | 21:54:12 19/09/2026 |
| 96 |  KuCoin |
BNB/USDT | $769.45 | $17,863,019 | 21:59:23 19/09/2026 |
| 97 | Binance |
BNB/USDC | $770.71 | $17,557,176 | 21:56:42 19/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $770.17 | $17,481,864 | 21:57:10 19/09/2026 |
| 99 |  Feather Exchange |
BNB/USDT | $769.97 | $17,439,988 | 22:00:09 19/09/2026 |
| 100 |  Aster |
BNB/USDT | $771.46 | $17,366,369 | 21:54:15 19/09/2026 |
| 101 |  BitDelta |
BNB/USDT | $770.98 | $17,193,368 | 21:54:11 19/09/2026 |
| 102 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 103 |  BASEKX |
BNB/USDT | $770.64 | $16,750,766 | 22:00:16 19/09/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $771.29 | $16,592,726 | 22:03:17 19/09/2026 |
| 105 | XT.COM |
BNB/USD1 | $770.34 | $16,347,999 | 21:57:13 19/09/2026 |
| 106 | BitDelta |
BNB/USDC | $770.80 | $16,270,026 | 21:54:11 19/09/2026 |
| 107 |  P2B |
BNB/USDC | $770.33 | $15,607,979 | 21:57:11 19/09/2026 |
| 108 | Gate |
BNB/USDT | $771.00 | $15,526,021 | 21:56:24 19/09/2026 |
| 109 | DigiFinex |
BNB/USDT | $770.23 | $15,475,835 | 21:57:11 19/09/2026 |
| 110 |  BlockFin |
BNB/USDT | $769.66 | $15,473,151 | 22:00:11 19/09/2026 |
| 111 | Binance |
BNB/U | $770.66 | $15,005,435 | 21:56:42 19/09/2026 |
| 112 | BlockFin |
BNB/USDT | $770.34 | $14,530,618 | 22:00:15 19/09/2026 |
| 113 |  ASTX |
BNB/USDT | $770.83 | $14,511,120 | 22:00:16 19/09/2026 |
| 114 |  Hyperliquid |
BNB/USDC | $770.26 | $14,444,341 | 21:57:26 19/09/2026 |
| 115 |  Cofinex |
BNB/USDT | $769.45 | $14,243,217 | 22:00:15 19/09/2026 |
| 116 |  ZKE |
BNB/USDT | $769.87 | $14,184,882 | 22:00:12 19/09/2026 |
| 117 |  BitGW Exchange |
BNB/USDT | $769.91 | $14,067,165 | 22:00:10 19/09/2026 |
| 118 |  Bitget |
BNB/USDT | $770.52 | $13,929,573 | 21:54:15 19/09/2026 |
| 119 | WEEX |
BNB/USDT | $770.10 | $13,148,942 | 21:57:12 19/09/2026 |
| 120 |  Gems Trade |
BNB/USDT | $770.01 | $12,956,329 | 22:00:09 19/09/2026 |
| 121 |  OKX |
BNB/USDT | $771.40 | $12,926,732 | 21:56:24 19/09/2026 |
| 122 | BingX |
BNB/USDC | $770.43 | $12,890,804 | 21:57:19 19/09/2026 |
| 123 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $770.12 | $12,267,394 | 21:59:31 19/09/2026 |
| 125 | P2B |
BNB/BTC | $770.67 | $11,697,911 | 21:57:11 19/09/2026 |
| 126 | YUBIT |
BNB/USDT | $770.66 | $11,453,960 | 21:57:15 19/09/2026 |
| 127 |  Bitbase |
BNB/USDT | $770.85 | $11,419,877 | 21:48:19 19/09/2026 |
| 128 | Biconomy.com |
BNB/USD1 | $770.24 | $10,861,828 | 21:57:10 19/09/2026 |
| 129 | ASTX |
BNB/USDT | $769.97 | $10,856,456 | 22:00:08 19/09/2026 |
| 130 |  SuperEx |
BNB/USDT | $769.99 | $10,833,669 | 22:00:09 19/09/2026 |
| 131 | Binance |
BNB/BTC | $771.05 | $10,609,246 | 21:56:42 19/09/2026 |
| 132 |  AlphaX |
BNB/USDT | $770.37 | $10,594,571 | 22:00:17 19/09/2026 |
| 133 | MEXC |
BNB/USDT | $771.96 | $10,404,555 | 21:57:16 19/09/2026 |
| 134 | Pionex |
BNB/USDT | $770.18 | $10,192,423 | 21:57:07 19/09/2026 |
| 135 | P2B |
BNB/USDT | $770.22 | $9,862,274 | 21:57:11 19/09/2026 |
| 136 |  Bitspay |
ETH/BNB | $2,637.54 | $9,752,350 | 22:00:13 19/09/2026 |
| 137 |  BloFin |
BNB/USDT | $769.85 | $9,212,022 | 21:45:07 19/09/2026 |
| 138 | P2B |
BNB/ETH | $770.49 | $9,173,309 | 21:57:11 19/09/2026 |
| 139 | Binance |
BNB/ETH | $770.91 | $9,145,948 | 21:56:42 19/09/2026 |
| 140 | Bitspay |
BCH/BNB | $411.80 | $9,076,588 | 22:00:13 19/09/2026 |
| 141 |  Picol |
BNB/USDT | $769.98 | $8,966,327 | 22:00:12 19/09/2026 |
| 142 | IndoEx |
BNB/BTC | $770.15 | $8,794,534 | 21:57:07 19/09/2026 |
| 143 | Pionex |
BNB/USDT | $770.67 | $8,451,682 | 21:57:16 19/09/2026 |
| 144 |  BitMart |
BNB/USDT | $770.67 | $8,351,092 | 22:03:07 19/09/2026 |
| 145 | Ulink |
BNB/USDT | $582.12 | $8,142,186 | 22:00:18 19/09/2026 |
| 146 | CoinP |
BNB/USDT | $769.81 | $7,963,533 | 22:00:10 19/09/2026 |
| 147 | Bitspay |
BTC/BNB | $81,561.02 | $7,573,671 | 22:00:13 19/09/2026 |
| 148 |  Bitcastle |
BNB/USDT | $769.82 | $7,129,060 | 22:00:18 19/09/2026 |
| 149 | Bitspay |
BSV/BNB | $17.53 | $7,015,254 | 22:00:13 19/09/2026 |
| 150 | KuCoin |
BNB/USDT | $770.04 | $6,997,782 | 21:57:20 19/09/2026 |
| 151 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 152 | BiFinance |
BNB/ETH | $770.61 | $6,775,205 | 21:57:11 19/09/2026 |
| 153 |  Coinstore |
BNB/USDT | $770.29 | $6,661,046 | 22:00:11 19/09/2026 |
| 154 | Bitcastle |
BNB/USDT | $769.81 | $6,557,462 | 22:00:12 19/09/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $769.92 | $6,458,977 | 22:00:10 19/09/2026 |
| 156 |  Extended |
BNB/USD | $771.16 | $6,353,404 | 22:03:17 19/09/2026 |
| 157 |  BTSE |
BNB/USDT | $770.15 | $6,081,080 | 21:57:15 19/09/2026 |
| 158 | Bybit |
BNB/USDT | $770.90 | $6,033,246 | 21:54:12 19/09/2026 |
| 159 |  Tebbit |
BNB/USDT | $769.99 | $5,890,302 | 22:00:10 19/09/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $770.62 | $5,825,490 | 22:00:15 19/09/2026 |
| 161 |  BITmarkets |
BNB/USDT | $770.25 | $5,822,723 | 22:00:15 19/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $770.18 | $5,654,734 | 21:57:10 19/09/2026 |
| 163 | Tapbit |
BNB/USDC | $770.28 | $5,642,292 | 21:57:11 19/09/2026 |
| 164 | AlphaX |
BNB/USDT | $770.25 | $5,495,141 | 22:00:11 19/09/2026 |
| 165 | BiKing |
BNB/USDT | $769.97 | $5,431,127 | 22:00:09 19/09/2026 |
| 166 |  Cryptomus |
BNB/USDT | $769.60 | $5,422,116 | 22:00:10 19/09/2026 |
| 167 |  Variational |
BNB/USDC | $770.70 | $5,404,967 | 22:03:16 19/09/2026 |
| 168 |  BlueBit |
BNB/USDT | $770.96 | $5,394,734 | 22:00:12 19/09/2026 |
| 169 | Bitbase |
BNB/USDC | $770.58 | $5,120,144 | 21:48:19 19/09/2026 |
| 170 | BitMart |
BNB/USDT | $771.44 | $5,099,812 | 22:03:15 19/09/2026 |
| 171 |  Coinbase Exchange |
BNB/USD | $771.10 | $5,062,907 | 21:56:29 19/09/2026 |
| 172 | Biconomy.com |
BNB/USDC | $770.17 | $4,880,488 | 21:57:10 19/09/2026 |
| 173 | Bitbaby |
BNB/USDC | $770.00 | $4,845,214 | 22:00:16 19/09/2026 |
| 174 | Pionex |
BNB/ETH | $770.28 | $4,831,760 | 21:57:07 19/09/2026 |
| 175 | Bitbase |
BNB/USDT | $770.99 | $4,563,219 | 21:33:07 19/09/2026 |
| 176 |  KlicklX |
BNB/USDT | $769.49 | $4,523,215 | 22:00:10 19/09/2026 |
| 177 | Bitbaby |
BNB/USDT | $769.98 | $4,408,098 | 22:00:12 19/09/2026 |
| 178 | MGBX |
BNB/USDT | $770.27 | $4,373,042 | 21:57:08 19/09/2026 |
| 179 |  WOO X Pro |
BNB/USDT | $769.81 | $4,335,410 | 22:00:09 19/09/2026 |
| 180 |  BitTap |
BNB/USDT | $770.95 | $4,252,220 | 22:00:17 19/09/2026 |
| 181 | WOO X Pro |
BNB/USDT | $770.85 | $4,250,113 | 22:00:16 19/09/2026 |
| 182 | Picol |
BNB/ETH | $770.07 | $4,240,007 | 22:00:12 19/09/2026 |
| 183 | LBank |
BNB/USD1 | $770.24 | $4,167,394 | 21:57:11 19/09/2026 |
| 184 | BingX |
BNB/USD | $771.14 | $4,034,508 | 21:57:19 19/09/2026 |
| 185 | Hotcoin |
BNB/USDT | $770.92 | $3,979,957 | 21:57:09 19/09/2026 |
| 186 |  HTX |
BNB/USDT | $769.79 | $3,932,525 | 21:45:19 19/09/2026 |
| 187 | Binance |
BNB/FDUSD | $770.71 | $3,741,201 | 21:56:42 19/09/2026 |
| 188 | GroveX |
BNB/USDC | $769.55 | $3,644,624 | 22:00:09 19/09/2026 |
| 189 | Bitspay |
USDT/BNB | $0.9963 | $3,584,983 | 22:00:13 19/09/2026 |
| 190 |  Tothemoon |
BNB/USDT | $769.12 | $3,535,046 | 22:00:15 19/09/2026 |
| 191 | Hibt |
BNB/USDC | $770.78 | $3,507,121 | 21:54:12 19/09/2026 |
| 192 | IndoEx |
ETH/BNB | $2,637.35 | $3,490,835 | 21:57:07 19/09/2026 |
| 193 |  Bitrue |
BNB/USDT | $770.46 | $3,424,462 | 21:57:17 19/09/2026 |
| 194 |  Kraken |
BNB/USD | $769.65 | $3,396,353 | 21:59:24 19/09/2026 |
| 195 | EasiCoin |
BNB/USDT | $769.99 | $2,983,941 | 22:00:09 19/09/2026 |
| 196 | Bitspay |
LTC/BNB | $57.88 | $2,835,032 | 22:00:13 19/09/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $769.85 | $2,758,835 | 21:59:50 19/09/2026 |
| 198 | x.me Exchange |
BNB/USDT | $770.17 | $2,748,610 | 21:57:13 19/09/2026 |
| 199 | BingX |
BNB/USDT | $770.62 | $2,736,166 | 21:51:10 19/09/2026 |
| 200 |  Blynex |
BNB/USDT | $771.01 | $2,735,729 | 21:57:10 19/09/2026 |
| 201 |  Tokpie |
BNB/USDT | $769.03 | $2,694,967 | 22:00:16 19/09/2026 |
| 202 | Bitget |
BNB/USDT | $770.97 | $2,604,882 | 21:56:20 19/09/2026 |
| 203 | GroveX |
BNB/FDUSD | $769.44 | $2,600,339 | 22:00:09 19/09/2026 |
| 204 | Koinbay |
BNB/USDC | $770.19 | $2,554,678 | 21:57:09 19/09/2026 |
| 205 | Blockfinex |
BNB/USDC | $769.90 | $2,501,962 | 22:00:12 19/09/2026 |
| 206 | idax exchange |
BNB/USDC | $769.76 | $2,495,283 | 22:00:09 19/09/2026 |
| 207 |  BitKan |
BNB/USDT | $769.76 | $2,462,510 | 22:00:07 19/09/2026 |
| 208 | Bitunix |
BNB/USDT | $770.50 | $2,335,087 | 21:51:11 19/09/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UAI | $770.10 | $2,288,703 | 21:59:43 19/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $770.02 | $2,213,076 | 21:57:10 19/09/2026 |
| 211 |  VinDAX |
BNB/USDT | $769.80 | $2,167,970 | 22:00:10 19/09/2026 |
| 212 |  LeveX |
BNB/USDT | $770.76 | $2,091,176 | 22:00:15 19/09/2026 |
| 213 | CoinUp.io |
BNB/USDT | $770.30 | $2,088,236 | 21:45:17 19/09/2026 |
| 214 | Koinbay |
BNB/ETH | $770.29 | $2,017,998 | 21:57:09 19/09/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $770.12 | $1,966,026 | 21:59:41 19/09/2026 |
| 216 | MGBX |
BNB/USDC | $770.24 | $1,920,660 | 21:57:08 19/09/2026 |
| 217 | XT.COM |
BNB/USD | $770.63 | $1,890,055 | 21:57:43 19/09/2026 |
| 218 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 219 | Zoomex |
BNB/USDT | $771.15 | $1,810,153 | 21:54:08 19/09/2026 |
| 220 | Phemex |
BNB/USDT | $770.74 | $1,771,044 | 21:57:10 19/09/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $769.32 | $1,765,949 | 21:57:49 19/09/2026 |
| 222 | Bitrue |
BNB/RLUSD | $770.08 | $1,753,658 | 21:57:07 19/09/2026 |
| 223 | BloFin |
BNB/USDT | $770.64 | $1,723,237 | 21:57:16 19/09/2026 |
| 224 |  BYDFi |
BNB/USDT | $770.16 | $1,642,098 | 21:57:07 19/09/2026 |
| 225 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,680 | 22:00:10 19/09/2026 |
| 226 |  Lighter |
BNB/USDC | $770.39 | $1,588,035 | 22:00:15 19/09/2026 |
| 227 | Bitunix |
BNB/USD | $770.79 | $1,547,407 | 21:51:17 19/09/2026 |
| 228 | BYDFi |
BNB/USDT | $771.01 | $1,541,619 | 22:00:15 19/09/2026 |
| 229 | B2Z Exchange |
BNB/USD | $769.84 | $1,540,616 | 22:00:09 19/09/2026 |
| 230 | BITmarkets |
BNB/USD | $769.98 | $1,540,577 | 22:00:10 19/09/2026 |
| 231 | KCEX |
BNB/USDT | $770.44 | $1,529,066 | 21:57:10 19/09/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $771.21 | $1,520,746 | 21:57:15 19/09/2026 |
| 233 | ZKE |
BNB/USDC | $769.90 | $1,501,177 | 22:00:12 19/09/2026 |
| 234 | Bitrue |
BNB/ADA | $770.07 | $1,460,164 | 21:57:07 19/09/2026 |
| 235 | BITmarkets |
BNB/USDT | $769.98 | $1,425,626 | 22:00:10 19/09/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $769.85 | $1,425,621 | 22:00:09 19/09/2026 |
| 237 | Bitspay |
XRP/BNB | $1.44 | $1,424,525 | 22:00:13 19/09/2026 |
| 238 | BTSE |
BNB/USDT | $770.16 | $1,422,097 | 21:57:11 19/09/2026 |
| 239 | Binance |
SOL/BNB | $111.75 | $1,382,995 | 21:56:42 19/09/2026 |
| 240 | P2B |
SOL/BNB | $111.71 | $1,367,222 | 21:57:11 19/09/2026 |
| 241 |  Antarctic |
BNB/USDT | $770.39 | $1,359,648 | 22:03:18 19/09/2026 |
| 242 | BVOX |
BNB/USDT | $770.86 | $1,354,316 | 21:57:10 19/09/2026 |
| 243 | WEEX |
BNB/USDC | $770.15 | $1,349,212 | 21:57:12 19/09/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $771.80 | $1,339,657 | 22:00:08 19/09/2026 |
| 245 | Bitrue |
BNB/USDT | $770.19 | $1,335,473 | 21:57:07 19/09/2026 |
| 246 | HTX |
BNB/USDT | $769.42 | $1,331,877 | 21:59:54 19/09/2026 |
| 247 |  CRMClick |
BNB/USDT | $769.41 | $1,329,083 | 22:00:12 19/09/2026 |
| 248 | IndoEx |
BNB/ETH | $770.09 | $1,326,972 | 21:57:07 19/09/2026 |
| 249 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 250 | ZKE |
BNB/ETH | $769.54 | $1,206,260 | 22:00:12 19/09/2026 |
| 251 |  Cryptonex |
BNB/USDT | $769.71 | $1,199,869 | 22:00:11 19/09/2026 |
| 252 | Phemex |
BNB/USDC | $770.69 | $1,182,743 | 21:57:10 19/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $769.68 | $1,155,603 | 21:57:07 19/09/2026 |
| 254 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 255 | MEXC |
BNB/USD1 | $771.55 | $1,054,712 | 21:57:12 19/09/2026 |
| 256 | Bitunix |
BNB/USDC | $770.79 | $1,007,345 | 21:51:17 19/09/2026 |
| 257 | IndoEx |
BNB/USDT | $770.40 | $979,717 | 21:57:07 19/09/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USDT | $769.68 | $950,594 | 21:59:55 19/09/2026 |
| 259 | Bitspay |
USDC/BNB | $1.00 | $941,730 | 22:00:13 19/09/2026 |
| 260 |  NEX Exchange |
BNB/USDT | $769.81 | $934,354 | 22:00:12 19/09/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $769.18 | $928,558 | 21:57:49 19/09/2026 |
| 262 | Bitspay |
TRX/BNB | $0.3388 | $926,491 | 22:00:13 19/09/2026 |
| 263 | IndoEx |
LTC/BNB | $57.79 | $919,256 | 21:57:07 19/09/2026 |
| 264 |  PointPay |
BNB/USDT | $770.46 | $898,876 | 21:57:07 19/09/2026 |
| 265 | VinDAX |
BNB/BTC | $769.41 | $888,472 | 22:00:10 19/09/2026 |
| 266 | TruBit Pro Exchange |
BNB/USDT | $770.01 | $876,854 | 22:00:10 19/09/2026 |
| 267 |  FMFW.io |
BNB/USD | $769.30 | $872,687 | 22:00:08 19/09/2026 |
| 268 |  Changelly |
BNB/USDT | $769.32 | $872,625 | 22:00:11 19/09/2026 |
| 269 |  HitBTC |
BNB/USDT | $769.30 | $872,604 | 22:00:10 19/09/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $769.30 | $872,459 | 22:00:12 19/09/2026 |
| 271 | Azbit |
SOL/BNB | $111.70 | $865,155 | 21:57:10 19/09/2026 |
| 272 |  BigONE |
BNB/USDT | $772.39 | $854,767 | 21:57:11 19/09/2026 |
| 273 | KCEX |
BNB/USDC | $770.45 | $823,620 | 21:57:10 19/09/2026 |
| 274 |  Bitvavo |
BNB/EUR | $770.24 | $822,800 | 21:57:08 19/09/2026 |
| 275 | idax exchange |
BNB/BTC | $769.80 | $807,003 | 22:00:09 19/09/2026 |
| 276 |  Coincall |
BNB/USD | $771.62 | $803,919 | 22:03:15 19/09/2026 |
| 277 | Binance |
BNB/TRY | $765.10 | $780,227 | 21:56:42 19/09/2026 |
| 278 |  Kalshi |
BNB/USD | $770.19 | $776,372 | 22:03:15 19/09/2026 |
| 279 | Bitbase |
BNB/USDC | $771.03 | $761,861 | 21:33:07 19/09/2026 |
| 280 |  Binibit |
BNB/USDT | $769.30 | $716,180 | 22:00:11 19/09/2026 |
| 281 |  CoinEx |
BNB/USDT | $771.00 | $709,815 | 22:02:53 19/09/2026 |
| 282 |  Coinbase International Exchange |
BNB/USDC | $770.73 | $707,725 | 22:03:16 19/09/2026 |
| 283 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 284 |  KoinBX |
BNB/INR | $797.03 | $687,694 | 22:00:12 19/09/2026 |
| 285 | Bitspay |
TUSD/BNB | $1.00 | $686,999 | 22:00:13 19/09/2026 |
| 286 | Binance |
BNB/JPY | $769.68 | $686,498 | 21:56:42 19/09/2026 |
| 287 | KoinBX |
BNB/USDT | $770.00 | $669,972 | 22:00:12 19/09/2026 |
| 288 |  C-Patex |
BNB/USDT | $770.32 | $666,894 | 21:57:11 19/09/2026 |
| 289 | Bitbaby |
BNB/USDC | $769.56 | $665,030 | 22:00:12 19/09/2026 |
| 290 | BitTap |
BNB/USDT | $770.11 | $639,297 | 22:00:10 19/09/2026 |
| 291 |  Coinbase Derivatives Exchange |
BNB/USD | $770.48 | $636,915 | 22:03:50 19/09/2026 |
| 292 |  SunX |
BNB/USDT | $755.34 | $627,214 | 22:03:16 19/09/2026 |
| 293 |  CoinTR |
BNB/TRY | $764.25 | $626,805 | 21:57:07 19/09/2026 |
| 294 | VinDAX |
BNB/ETH | $768.80 | $609,203 | 22:00:10 19/09/2026 |
| 295 |  ListaDao |
slisBNBx/BNB | $770.15 | $606,776 | 22:00:10 19/09/2026 |
| 296 | WhiteBIT |
BNB/TRY | $767.32 | $596,487 | 21:57:11 19/09/2026 |
| 297 |  Bitcoiva |
BNB/INR | $799.34 | $589,435 | 22:00:12 19/09/2026 |
| 298 | Blynex |
BNB/EUR | $770.61 | $578,736 | 21:57:10 19/09/2026 |
| 299 | Bitspay |
OMG/BNB | $0.04669 | $578,091 | 22:00:13 19/09/2026 |
| 300 | FMFW.io |
BNB/ETH | $769.85 | $554,286 | 22:00:08 19/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,734,445 với tỷ giá $770.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.