BNB BNB
Xếp hạng #4
10:08:00 06/03/2026
Giá BNB (BNB)
$650.00 -0.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $649.76 | $498,049,864 | 09:54:15 06/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $649.72 | $489,032,925 | 09:54:09 06/03/2026 |
| 3 |  Nivex |
BNB/USDT | $649.71 | $427,613,017 | 10:00:17 06/03/2026 |
| 4 |  Venus |
BNB/vBNB | $649.92 | $395,994,284 | 10:00:08 06/03/2026 |
| 5 |  Binance |
BNB/USDT | $649.81 | $388,292,562 | 09:54:16 06/03/2026 |
| 6 |  FameEX |
BNB/USDT | $649.49 | $332,981,752 | 09:57:17 06/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $649.99 | $309,641,880 | 10:00:15 06/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $649.26 | $284,704,939 | 09:57:15 06/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $649.33 | $233,434,779 | 09:57:15 06/03/2026 |
| 10 |  Batonex |
BNB/USDT | $649.96 | $217,080,241 | 10:00:16 06/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $650.11 | $193,785,736 | 10:00:17 06/03/2026 |
| 12 |  BVOX |
BNB/USDT | $649.80 | $162,733,351 | 09:54:15 06/03/2026 |
| 13 |  CoinW |
BNB/USDT | $649.49 | $161,494,200 | 09:57:17 06/03/2026 |
| 14 |  BTCC |
BNB/USDT | $649.56 | $150,433,707 | 09:57:16 06/03/2026 |
| 15 |  Toobit |
BNB/USDT | $649.50 | $149,009,988 | 09:57:16 06/03/2026 |
| 16 |  Ulink |
BNB/USDT | $650.00 | $129,420,278 | 10:00:12 06/03/2026 |
| 17 |  BiKing |
BNB/USDT | $649.96 | $129,087,020 | 10:00:17 06/03/2026 |
| 18 |  Grvt |
BNB/USDT | $649.53 | $128,021,209 | 10:00:16 06/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $649.49 | $116,198,236 | 09:57:20 06/03/2026 |
| 20 | Binance |
BNB/USD1 | $649.70 | $116,027,781 | 09:56:42 06/03/2026 |
| 21 |  GroveX |
BNB/USDC | $650.16 | $114,250,943 | 09:54:08 06/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $650.00 | $101,606,558 | 10:00:11 06/03/2026 |
| 23 |  KTX |
BNB/USDT | $650.01 | $87,176,568 | 10:00:10 06/03/2026 |
| 24 |  OKX |
BNB/USDT | $649.40 | $81,959,276 | 09:56:32 06/03/2026 |
| 25 | Binance |
BNB/USDT | $649.66 | $77,589,851 | 09:56:42 06/03/2026 |
| 26 | BiKing |
BNB/USDT | $649.98 | $77,573,614 | 10:00:08 06/03/2026 |
| 27 |  Websea |
BNB/USDT | $649.76 | $75,270,689 | 09:54:08 06/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $650.06 | $71,428,934 | 10:00:15 06/03/2026 |
| 29 |  Millionero |
BNB/USDT | $648.99 | $68,763,348 | 09:57:15 06/03/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.86 | $68,436,001 | 09:54:15 06/03/2026 |
| 31 |  Bybit |
BNB/USDT | $649.27 | $62,729,902 | 09:54:16 06/03/2026 |
| 32 | Websea |
BNB/USDT | $650.04 | $60,603,764 | 10:00:15 06/03/2026 |
| 33 |  Deepcoin |
BNB/USDT | $649.68 | $58,463,893 | 09:57:15 06/03/2026 |
| 34 |  CoinChief |
BNB/USDT | $650.04 | $56,181,147 | 10:00:11 06/03/2026 |
| 35 |  Superp |
BNB/USDT | $649.55 | $54,938,990 | 10:03:16 06/03/2026 |
| 36 |  LBank |
BNB/USDT | $649.47 | $54,927,413 | 09:57:17 06/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $649.75 | $54,845,021 | 10:00:15 06/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $649.46 | $52,719,793 | 09:57:15 06/03/2026 |
| 39 |  KCEX |
BNB/USDT | $649.52 | $51,164,473 | 09:57:15 06/03/2026 |
| 40 |  Aster |
BNB/USDT | $650.27 | $50,590,301 | 09:54:15 06/03/2026 |
| 41 |  YEX |
BNB/USDT | $649.79 | $50,313,297 | 09:54:16 06/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $71,236.83 | $48,629,064 | 10:00:07 06/03/2026 |
| 43 |  WEEX |
BNB/USDT | $649.49 | $48,541,115 | 09:57:17 06/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $648.94 | $48,247,355 | 09:57:16 06/03/2026 |
| 45 | Batonex |
BNB/USDT | $650.01 | $45,779,270 | 10:00:11 06/03/2026 |
| 46 | Binance |
BNB/USDC | $650.07 | $44,919,526 | 09:54:16 06/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $650.10 | $44,905,564 | 10:00:15 06/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $649.88 | $43,071,353 | 09:54:07 06/03/2026 |
| 49 |  DigiFinex |
BNB/USDT | $649.49 | $41,951,322 | 09:57:15 06/03/2026 |
| 50 |  Gate |
BNB/USDT | $649.37 | $40,008,935 | 09:54:19 06/03/2026 |
| 51 | BTCC |
BNB/USDT | $649.69 | $38,793,553 | 09:57:09 06/03/2026 |
| 52 |  Phemex |
BNB/USDT | $649.47 | $38,598,833 | 09:57:17 06/03/2026 |
| 53 |  4E |
BNB/USDT | $650.03 | $38,395,581 | 10:00:10 06/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $649.47 | $38,060,948 | 09:57:16 06/03/2026 |
| 55 | Coinlocally |
BNB/USDT | $649.44 | $37,837,435 | 10:00:07 06/03/2026 |
| 56 |  EasiCoin |
BNB/USDT | $650.11 | $36,890,979 | 10:00:16 06/03/2026 |
| 57 | KTX |
BNB/USDT | $650.04 | $35,121,697 | 10:00:16 06/03/2026 |
| 58 |  Dmex |
BNB/USD | $650.03 | $35,046,425 | 10:03:16 06/03/2026 |
| 59 |  Bitrue |
BNB/USDT | $649.36 | $34,985,689 | 09:57:17 06/03/2026 |
| 60 |  XT.COM |
BNB/USD1 | $649.50 | $34,803,594 | 09:57:12 06/03/2026 |
| 61 |  AstralX |
BNB/USDT | $649.81 | $33,004,658 | 10:00:11 06/03/2026 |
| 62 |  Hibt |
BNB/USDT | $649.72 | $32,974,322 | 09:54:23 06/03/2026 |
| 63 |  BTDUex |
BNB/USDT | $649.42 | $32,209,791 | 09:57:12 06/03/2026 |
| 64 | WEEX |
BNB/USDT | $649.51 | $30,714,579 | 09:57:12 06/03/2026 |
| 65 |  Bitunix |
BNB/USDT | $649.48 | $29,839,299 | 09:57:15 06/03/2026 |
| 66 |  OneBullEx |
BNB/USDT | $649.47 | $28,754,821 | 10:03:21 06/03/2026 |
| 67 | WHXEX |
BNB/USDT | $649.95 | $28,711,846 | 10:00:08 06/03/2026 |
| 68 | Koinbay |
BNB/USDT | $649.67 | $28,707,872 | 09:54:13 06/03/2026 |
| 69 | AscendEX |
BNB/USDT | $649.45 | $28,604,993 | 09:54:08 06/03/2026 |
| 70 | CoinW |
BNB/USDT | $649.61 | $28,124,662 | 09:54:07 06/03/2026 |
| 71 | LBank |
BNB/USDT | $649.50 | $28,003,857 | 09:57:13 06/03/2026 |
| 72 |  Zoomex |
BNB/USDT | $649.50 | $26,579,488 | 09:57:15 06/03/2026 |
| 73 |  CoinP |
BNB/USDT | $650.01 | $26,343,813 | 10:00:15 06/03/2026 |
| 74 |  MEXC |
BNB/USDT | $649.66 | $26,267,614 | 09:54:07 06/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $649.79 | $26,173,103 | 09:54:15 06/03/2026 |
| 76 |  BitMart |
BNB/USDT | $649.49 | $26,126,273 | 09:57:15 06/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $649.53 | $26,028,524 | 09:57:18 06/03/2026 |
| 78 |  XXKK |
BNB/USDT | $650.04 | $25,852,745 | 10:00:14 06/03/2026 |
| 79 |  Backpack Exchange |
BNB/USDC | $649.15 | $25,566,044 | 09:57:16 06/03/2026 |
| 80 | Binance |
BNB/USDC | $649.48 | $23,418,490 | 09:57:02 06/03/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $649.02 | $22,858,659 | 09:57:15 06/03/2026 |
| 82 |  BlockFin |
BNB/USDT | $649.64 | $22,568,514 | 10:00:15 06/03/2026 |
| 83 | BitradeX |
BNB/USDT | $649.53 | $22,371,156 | 09:57:08 06/03/2026 |
| 84 |  UZX |
BNB/USDT | $649.74 | $22,330,843 | 09:54:08 06/03/2026 |
| 85 | FameEX |
BNB/USDT | $649.42 | $21,049,516 | 09:57:11 06/03/2026 |
| 86 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $649.67 | $21,022,472 | 09:59:51 06/03/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $649.77 | $20,145,757 | 10:00:17 06/03/2026 |
| 88 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 89 |  NovaEx |
BNB/USDT | $650.11 | $19,821,599 | 10:00:16 06/03/2026 |
| 90 |  P2B |
BNB/USDT | $649.66 | $19,771,754 | 09:57:08 06/03/2026 |
| 91 |  Poloniex |
BNB/USDT | $649.70 | $19,614,950 | 09:59:53 06/03/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $649.24 | $19,586,581 | 09:57:16 06/03/2026 |
| 93 |  HTX |
BNB/USDT | $649.76 | $19,462,402 | 09:59:54 06/03/2026 |
| 94 | Millionero |
BNB/USDT | $649.62 | $18,879,376 | 09:57:08 06/03/2026 |
| 95 |  CrypFine |
BNB/USDT | $649.42 | $18,358,976 | 09:57:11 06/03/2026 |
| 96 |  BingX |
BNB/USDT | $649.20 | $18,340,633 | 09:57:17 06/03/2026 |
| 97 | IBIT Global |
BNB/USDT | $650.00 | $18,196,669 | 10:00:09 06/03/2026 |
| 98 |  ZKE |
BNB/USDT | $649.95 | $17,224,764 | 10:00:09 06/03/2026 |
| 99 |  KuCoin |
BNB/USDT | $649.75 | $16,991,947 | 09:54:18 06/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $649.52 | $15,523,477 | 09:57:15 06/03/2026 |
| 101 |  EdgeX |
BNB/USD | $649.91 | $15,391,043 | 10:03:15 06/03/2026 |
| 102 |  Cofinex |
BNB/USDT | $649.22 | $15,127,302 | 09:57:17 06/03/2026 |
| 103 |  Bitget |
BNB/USDT | $649.35 | $15,126,879 | 09:54:16 06/03/2026 |
| 104 | OrangeX |
BNB/USDT | $649.42 | $15,102,396 | 09:57:11 06/03/2026 |
| 105 | Hotcoin |
BNB/USDT | $649.78 | $15,052,942 | 09:57:22 06/03/2026 |
| 106 | Ourbit |
BNB/USDT | $649.52 | $13,918,974 | 09:57:13 06/03/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $649.50 | $13,549,459 | 10:03:16 06/03/2026 |
| 108 |  YUBIT |
BNB/USDT | $649.46 | $12,995,234 | 09:57:15 06/03/2026 |
| 109 | YUBIT |
BNB/USDT | $649.49 | $12,642,212 | 09:57:11 06/03/2026 |
| 110 | Toobit |
BNB/USDT | $649.51 | $12,621,130 | 09:57:13 06/03/2026 |
| 111 |  BTSE |
BNB/USDT | $649.38 | $12,441,860 | 09:54:15 06/03/2026 |
| 112 |  EagleX |
BNB/USDT | $650.03 | $12,337,380 | 10:00:09 06/03/2026 |
| 113 | KuCoin |
BNB/USDT | $649.80 | $12,110,102 | 09:56:23 06/03/2026 |
| 114 |  B2Z Exchange |
BNB/USD | $649.92 | $12,040,643 | 10:00:16 06/03/2026 |
| 115 |  BITmarkets |
BNB/USDT | $649.72 | $12,036,890 | 10:00:15 06/03/2026 |
| 116 | EagleX |
BNB/USDT | $650.05 | $11,968,288 | 10:00:15 06/03/2026 |
| 117 | Hibt |
BNB/USDT | $649.67 | $11,885,802 | 09:54:12 06/03/2026 |
| 118 | EasiCoin |
BNB/USD1 | $650.03 | $11,396,679 | 10:00:08 06/03/2026 |
| 119 | BingX |
BNB/USDC | $649.31 | $11,186,854 | 09:57:17 06/03/2026 |
| 120 | IndoEx |
BNB/BTC | $650.41 | $10,946,638 | 10:00:07 06/03/2026 |
| 121 |  SunX |
BNB/USDT | $650.09 | $10,768,257 | 10:00:18 06/03/2026 |
| 122 | Gate |
BNB/USDT | $649.67 | $10,765,403 | 09:56:54 06/03/2026 |
| 123 | Binance |
BNB/BTC | $649.82 | $10,194,161 | 09:56:42 06/03/2026 |
| 124 | Ju.com |
BNB/USDT | $650.05 | $10,152,839 | 10:00:12 06/03/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $649.63 | $9,957,828 | 10:03:16 06/03/2026 |
| 126 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $649.65 | $9,943,744 | 09:54:07 06/03/2026 |
| 128 | HTX |
BNB/USDT | $649.49 | $9,671,338 | 09:51:16 06/03/2026 |
| 129 |  Azbit |
BNB/USDT | $649.63 | $9,651,820 | 09:54:11 06/03/2026 |
| 130 | OKX |
BNB/USDT | $649.67 | $9,541,172 | 09:56:54 06/03/2026 |
| 131 | YEX |
BNB/USDT | $650.04 | $9,096,835 | 10:00:12 06/03/2026 |
| 132 | Tapbit |
BNB/USDT | $649.42 | $9,047,486 | 09:57:11 06/03/2026 |
| 133 | YEX |
BNB/USD | $649.94 | $9,019,675 | 09:54:16 06/03/2026 |
| 134 | P2B |
BNB/BTC | $649.71 | $8,671,277 | 09:57:08 06/03/2026 |
| 135 |  Bitcastle |
BNB/USDT | $649.51 | $8,554,028 | 10:00:18 06/03/2026 |
| 136 |  ListaDao |
slisBNBx/BNB | $649.72 | $8,473,705 | 10:00:10 06/03/2026 |
| 137 |  SuperEx |
BNB/USDT | $649.56 | $7,759,291 | 09:57:09 06/03/2026 |
| 138 |  Pionex |
BNB/USDT | $649.50 | $7,562,954 | 09:57:16 06/03/2026 |
| 139 |  MGBX |
BNB/USDT | $650.11 | $7,561,230 | 10:00:16 06/03/2026 |
| 140 | MEXC |
BNB/USDC | $650.06 | $7,549,390 | 09:54:16 06/03/2026 |
| 141 | BitMart |
BNB/USDT | $649.61 | $7,535,312 | 09:57:12 06/03/2026 |
| 142 | P2B |
BNB/USD | $649.76 | $7,405,410 | 09:57:08 06/03/2026 |
| 143 |  Lighter |
BNB/USDC | $649.44 | $7,366,179 | 10:00:15 06/03/2026 |
| 144 | Pionex |
BNB/USDT | $649.46 | $7,240,021 | 09:57:07 06/03/2026 |
| 145 |  BitxEX |
BNB/USDT | $650.14 | $7,025,449 | 10:00:16 06/03/2026 |
| 146 | GroveX |
BNB/FDUSD | $650.22 | $6,923,951 | 09:54:08 06/03/2026 |
| 147 | GroveX |
BNB/USD1 | $650.19 | $6,918,737 | 09:54:08 06/03/2026 |
| 148 |  AllinX |
BNB/USDT | $650.05 | $6,915,291 | 10:00:15 06/03/2026 |
| 149 | Biconomy.com |
BNB/USDT | $649.70 | $6,887,831 | 09:57:13 06/03/2026 |
| 150 | NovaEx |
BNB/USDT | $650.04 | $6,857,869 | 10:00:10 06/03/2026 |
| 151 | SunX |
BNB/USDT | $649.80 | $6,704,354 | 10:00:07 06/03/2026 |
| 152 | Bybit |
BNB/USDT | $649.65 | $6,565,557 | 09:54:09 06/03/2026 |
| 153 | CoinP |
BNB/USDT | $650.11 | $6,497,334 | 10:00:11 06/03/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $649.81 | $6,454,871 | 10:00:12 06/03/2026 |
| 155 | BVOX |
BNB/USDT | $649.67 | $6,426,163 | 09:54:11 06/03/2026 |
| 156 |  Picol |
BNB/USDT | $650.04 | $6,385,682 | 10:00:11 06/03/2026 |
| 157 |  Pacifica |
BNB/USD | $649.80 | $6,082,271 | 10:03:15 06/03/2026 |
| 158 | BitxEX |
BNB/USDT | $650.00 | $5,993,479 | 10:00:08 06/03/2026 |
| 159 |  ASTX |
BNB/USDT | $650.00 | $5,977,112 | 10:00:08 06/03/2026 |
| 160 | XT.COM |
BNB/USDT | $649.57 | $5,975,021 | 09:57:12 06/03/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $649.66 | $5,972,667 | 09:59:35 06/03/2026 |
| 162 |  Tebbit |
BNB/USDT | $650.03 | $5,963,248 | 10:00:09 06/03/2026 |
| 163 |  Extended |
BNB/USD | $649.70 | $5,832,096 | 10:03:16 06/03/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $649.66 | $5,803,563 | 09:59:54 06/03/2026 |
| 165 | Binance |
BNB/FDUSD | $649.76 | $5,695,251 | 09:56:42 06/03/2026 |
| 166 | Azbit |
BNB/USDC | $649.66 | $5,590,434 | 09:54:11 06/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $649.46 | $5,573,792 | 09:57:07 06/03/2026 |
| 168 | BTSE |
BNB/USDT | $649.67 | $5,571,426 | 09:54:10 06/03/2026 |
| 169 | B2Z Exchange |
BNB/USD | $650.03 | $5,439,288 | 10:00:11 06/03/2026 |
| 170 | BITmarkets |
BNB/USD | $650.03 | $5,439,288 | 10:00:12 06/03/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $650.08 | $5,400,054 | 10:00:11 06/03/2026 |
| 172 | BITmarkets |
BNB/USDT | $650.08 | $5,399,226 | 10:00:12 06/03/2026 |
| 173 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 174 |  Bibox |
BNB/USDT | $643.85 | $5,027,186 | 10:00:14 06/03/2026 |
| 175 |  Hyperliquid |
BNB/USD | $649.14 | $4,964,967 | 09:57:26 06/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $650.04 | $4,925,425 | 10:00:12 06/03/2026 |
| 177 |  BitTap |
BNB/USDT | $650.11 | $4,733,358 | 10:00:16 06/03/2026 |
| 178 |  BlueBit |
BNB/USDT | $649.53 | $4,724,896 | 10:00:10 06/03/2026 |
| 179 | BingX |
BNB/USDT | $649.47 | $4,610,272 | 09:57:11 06/03/2026 |
| 180 | Tapbit |
BNB/USDC | $649.62 | $4,524,670 | 09:57:11 06/03/2026 |
| 181 | Bitunix |
BNB/USDT | $649.45 | $4,461,649 | 09:57:09 06/03/2026 |
| 182 | IndoEx |
ETH/BNB | $2,087.35 | $4,395,002 | 10:00:07 06/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $649.42 | $4,212,510 | 09:57:12 06/03/2026 |
| 184 |  Polyx |
BNB/USDT | $651.98 | $4,070,585 | 10:00:08 06/03/2026 |
| 185 | Bitunix |
BNB/USD | $649.76 | $4,066,186 | 09:57:15 06/03/2026 |
| 186 | Binance |
BNB/JPY | $651.15 | $3,920,962 | 09:57:02 06/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $649.95 | $3,810,357 | 10:00:09 06/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $649.99 | $3,766,834 | 10:00:11 06/03/2026 |
| 189 |  Cryptomus |
BNB/USDT | $649.75 | $3,723,794 | 09:54:11 06/03/2026 |
| 190 | Ulink |
BNB/USDT | $582.26 | $3,655,349 | 10:00:18 06/03/2026 |
| 191 | Binance |
BNB/EUR | $649.73 | $3,530,826 | 09:57:02 06/03/2026 |
| 192 | Bitget |
BNB/USDT | $649.85 | $3,489,309 | 09:54:10 06/03/2026 |
| 193 |  Serenity |
BNB/USDT | $660.02 | $3,230,802 | 10:00:17 06/03/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/UAI | $649.66 | $3,159,590 | 09:59:41 06/03/2026 |
| 195 |  BloFin |
BNB/USDT | $649.30 | $3,159,449 | 09:54:16 06/03/2026 |
| 196 | WHXEX |
BNB/USDC | $650.04 | $3,125,348 | 10:00:08 06/03/2026 |
| 197 | Koinbay |
BNB/USDC | $649.73 | $3,111,479 | 09:54:13 06/03/2026 |
| 198 | YEX |
BNB/USDC | $650.03 | $2,942,118 | 09:54:16 06/03/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $649.51 | $2,940,566 | 09:57:16 06/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $649.95 | $2,891,590 | 10:00:08 06/03/2026 |
| 201 | CoinUp.io |
BNB/USDT | $649.80 | $2,697,416 | 09:54:19 06/03/2026 |
| 202 | MGBX |
BNB/USDT | $649.98 | $2,641,633 | 10:00:10 06/03/2026 |
| 203 | Zoomex |
BNB/USDT | $649.32 | $2,630,221 | 09:57:07 06/03/2026 |
| 204 | Binance |
BNB/ETH | $649.36 | $2,622,813 | 09:57:02 06/03/2026 |
| 205 | Hibt |
BNB/USDC | $649.69 | $2,582,206 | 09:54:12 06/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $649.95 | $2,554,296 | 10:00:16 06/03/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $649.54 | $2,552,726 | 09:57:12 06/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.07 | $2,505,037 | 09:59:43 06/03/2026 |
| 209 | P2B |
BNB/ETH | $649.66 | $2,271,646 | 09:57:08 06/03/2026 |
| 210 | Bitunix |
BNB/USDC | $649.95 | $2,211,126 | 09:57:15 06/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.97 | $2,204,048 | 09:59:33 06/03/2026 |
| 212 | Pionex |
BNB/BTC | $649.45 | $2,086,695 | 09:57:16 06/03/2026 |
| 213 |  LeveX |
BNB/USDT | $650.10 | $2,030,288 | 10:00:16 06/03/2026 |
| 214 | EasiCoin |
BNB/USDT | $650.03 | $1,894,284 | 10:00:08 06/03/2026 |
| 215 |  LATOKEN |
BNB/USDT | $649.62 | $1,834,289 | 09:57:09 06/03/2026 |
| 216 |  BitKan |
BNB/USDT | $649.92 | $1,713,515 | 10:00:10 06/03/2026 |
| 217 | IndoEx |
BNB/ETH | $650.41 | $1,654,918 | 10:00:07 06/03/2026 |
| 218 | BlockFin |
BNB/USDT | $649.87 | $1,630,609 | 10:00:11 06/03/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $649.61 | $1,606,444 | 09:54:07 06/03/2026 |
| 220 | Pionex |
BNB/ETH | $649.36 | $1,568,975 | 09:57:07 06/03/2026 |
| 221 | AllinX |
BNB/USDT | $650.01 | $1,561,765 | 10:00:13 06/03/2026 |
| 222 |  Bilaxy |
BNB/USDT | $649.81 | $1,536,554 | 10:00:09 06/03/2026 |
| 223 |  BYDFi |
BNB/USDT | $649.68 | $1,454,220 | 10:00:15 06/03/2026 |
| 224 |  Antarctic |
BNB/USDT | $649.05 | $1,449,007 | 10:03:16 06/03/2026 |
| 225 | Phemex |
BNB/USDT | $650.57 | $1,448,557 | 09:57:13 06/03/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $650.81 | $1,407,911 | 10:00:11 06/03/2026 |
| 227 |  Tokpie |
BNB/USDT | $650.35 | $1,393,243 | 10:00:11 06/03/2026 |
| 228 | Coinflare |
BNB/USDT | $649.98 | $1,389,150 | 10:00:07 06/03/2026 |
| 229 | Picol |
BNB/ETH | $650.05 | $1,385,132 | 10:00:11 06/03/2026 |
| 230 | KCEX |
BNB/USDT | $649.68 | $1,342,373 | 09:54:13 06/03/2026 |
| 231 |  BiFinance |
BNB/USDT | $649.54 | $1,304,426 | 09:57:13 06/03/2026 |
| 232 |  Paradex |
BNB/USD | $650.27 | $1,302,503 | 10:03:15 06/03/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $649.87 | $1,258,689 | 09:59:35 06/03/2026 |
| 234 | YEX |
BNB/USDC | $650.06 | $1,249,974 | 10:00:12 06/03/2026 |
| 235 | Phemex |
BNB/USDC | $649.75 | $1,247,264 | 09:57:13 06/03/2026 |
| 236 | WEEX |
BNB/USDC | $649.43 | $1,246,816 | 09:57:12 06/03/2026 |
| 237 | IndoEx |
BNB/USDT | $650.68 | $1,237,552 | 10:00:07 06/03/2026 |
| 238 |  Dexalot |
BNB/USDT | $649.41 | $1,226,504 | 09:57:12 06/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $649.48 | $1,214,847 | 09:57:07 06/03/2026 |
| 240 |  TGEX |
BNB/USDT | $649.30 | $1,204,342 | 09:57:15 06/03/2026 |
| 241 |  Cryptonex |
BNB/USDT | $649.91 | $1,189,862 | 10:00:11 06/03/2026 |
| 242 | AstralX |
BNB/USDT | $649.61 | $1,174,200 | 10:00:15 06/03/2026 |
| 243 | BingX |
BNB/USDC | $649.45 | $1,163,323 | 09:57:11 06/03/2026 |
| 244 | IndoEx |
LTC/BNB | $55.74 | $1,160,847 | 10:00:07 06/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $649.90 | $1,142,056 | 09:59:53 06/03/2026 |
| 246 | KCEX |
BNB/USDC | $649.68 | $1,137,506 | 09:54:13 06/03/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $649.70 | $1,133,637 | 09:56:59 06/03/2026 |
| 248 | BYDFi |
BNB/USDT | $649.42 | $1,115,937 | 09:57:07 06/03/2026 |
| 249 |  Coinbase International Exchange |
BNB/USDC | $649.39 | $1,109,180 | 10:00:16 06/03/2026 |
| 250 | Biconomy.com |
BNB/USDC | $649.68 | $1,103,090 | 09:57:13 06/03/2026 |
| 251 | Binance |
BNB/TRY | $648.65 | $1,054,389 | 09:57:02 06/03/2026 |
| 252 | MEXC |
BNB/USDC | $649.55 | $1,026,155 | 09:54:07 06/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $649.94 | $1,009,658 | 10:00:09 06/03/2026 |
| 254 |  Kraken |
BNB/USD | $649.76 | $983,103 | 09:59:54 06/03/2026 |
| 255 | BloFin |
BNB/USDT | $649.86 | $971,063 | 09:54:07 06/03/2026 |
| 256 | MGBX |
BNB/USDC | $650.01 | $963,760 | 10:00:10 06/03/2026 |
| 257 | Bitrue |
BNB/ADA | $649.47 | $912,468 | 09:57:07 06/03/2026 |
| 258 | Bitrue |
BNB/USDT | $649.47 | $884,374 | 09:57:07 06/03/2026 |
| 259 |  BitDelta |
BNB/USDT | $650.00 | $854,413 | 10:00:10 06/03/2026 |
| 260 |  Coincall |
BNB/USD | $650.02 | $824,037 | 10:03:16 06/03/2026 |
| 261 |  KoinBX |
BNB/ETH | $649.87 | $791,883 | 10:00:12 06/03/2026 |
| 262 |  Blynex |
BNB/USDT | $649.46 | $776,008 | 09:57:11 06/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $649.49 | $775,329 | 09:57:07 06/03/2026 |
| 264 | WHXEX |
BNB/ETH | $650.04 | $772,806 | 10:00:08 06/03/2026 |
| 265 | Binance |
SOL/BNB | $88.36 | $772,010 | 09:56:42 06/03/2026 |
| 266 |  CoinEx |
BNB/USDT | $649.98 | $771,443 | 09:59:23 06/03/2026 |
| 267 | BitTap |
BNB/USDT | $650.01 | $767,037 | 10:00:12 06/03/2026 |
| 268 | VinDAX |
BNB/BTC | $649.74 | $716,892 | 10:00:09 06/03/2026 |
| 269 | Backpack Exchange |
BNB/USDC | $650.02 | $711,110 | 09:57:10 06/03/2026 |
| 270 | BitbabyExchange |
BNB/USDC | $649.49 | $705,554 | 09:57:12 06/03/2026 |
| 271 |  Binance TR |
BNB/TRY | $648.66 | $705,508 | 09:57:10 06/03/2026 |
| 272 | KoinBX |
BNB/INR | $663.40 | $681,751 | 10:00:12 06/03/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $649.96 | $670,521 | 09:54:09 06/03/2026 |
| 274 |  FMFW.io |
BNB/USD | $649.78 | $670,442 | 10:00:18 06/03/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $649.58 | $670,441 | 09:57:11 06/03/2026 |
| 276 |  HitBTC |
BNB/USDT | $649.77 | $670,432 | 10:00:07 06/03/2026 |
| 277 | IndoEx |
XRP/BNB | $1.41 | $665,302 | 10:00:07 06/03/2026 |
| 278 |  CriptoSwaps |
BNB/USDT | $650.02 | $664,246 | 10:00:13 06/03/2026 |
| 279 |  PrimeXBT |
BNB/USDT | $650.00 | $648,259 | 10:00:15 06/03/2026 |
| 280 | KoinBX |
BNB/USDT | $649.48 | $636,160 | 10:00:12 06/03/2026 |
| 281 |  Ekbit |
BNB/USDT | $650.06 | $629,708 | 10:00:16 06/03/2026 |
| 282 |  BitStorage |
BNB/USDT | $650.06 | $628,180 | 10:00:11 06/03/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $649.81 | $617,234 | 09:58:36 06/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $650.05 | $594,000 | 10:00:11 06/03/2026 |
| 285 | Tebbit |
BNB/USDT | $650.06 | $577,221 | 10:00:16 06/03/2026 |
| 286 |  Bitvavo |
BNB/EUR | $650.14 | $564,443 | 09:57:11 06/03/2026 |
| 287 | WHXEX |
BNB/BTC | $650.02 | $557,249 | 10:00:08 06/03/2026 |
| 288 | CrypFine |
BNB/USDT | $649.93 | $557,100 | 10:00:15 06/03/2026 |
| 289 |  XBO.com |
BNB/EUR | $649.88 | $538,618 | 09:57:11 06/03/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $649.68 | $537,388 | 09:45:22 06/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USDC | $650.01 | $529,569 | 09:59:48 06/03/2026 |
| 292 | XBO.com |
BNB/USDT | $649.99 | $520,596 | 09:57:11 06/03/2026 |
| 293 | Gate |
BNB/USDC | $650.72 | $513,927 | 09:56:24 06/03/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $650.06 | $513,319 | 10:00:11 06/03/2026 |
| 295 | BITmarkets |
BNB/USDC | $650.06 | $513,319 | 10:00:12 06/03/2026 |
| 296 | IndoEx |
USDT/BNB | $1.00 | $504,032 | 10:00:07 06/03/2026 |
| 297 |  ONUS Pro |
BNB/VNDC | $650.16 | $503,342 | 09:54:16 06/03/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $649.82 | $502,080 | 09:59:07 06/03/2026 |
| 299 |  ADEN |
BNB/USDT | $649.15 | $487,925 | 10:03:44 06/03/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $649.59 | $484,915 | 10:00:15 06/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 06/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,049,864 với tỷ giá $649.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.