BNB BNB
Xếp hạng #4
05:18:00 06/07/2026
Giá BNB (BNB)
$589.90 2.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $589.09 | $420,369,698 | 05:00:16 06/07/2026 |
| 2 |  Binance |
BNB/USDT | $588.61 | $345,739,195 | 04:54:17 06/07/2026 |
| 3 |  Venus |
BNB/vBNB | $588.71 | $344,297,898 | 05:00:07 06/07/2026 |
| 4 |  FameEX |
BNB/USDT | $590.46 | $300,557,538 | 04:57:19 06/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $590.38 | $255,567,419 | 04:57:15 06/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $590.41 | $243,670,608 | 04:57:15 06/07/2026 |
| 7 |  WEEX |
BNB/USDT | $590.38 | $215,607,365 | 04:57:16 06/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $590.11 | $214,033,493 | 04:57:15 06/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $589.14 | $194,355,521 | 05:00:15 06/07/2026 |
| 10 |  CoinW |
BNB/USDT | $590.42 | $163,008,181 | 04:57:18 06/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $590.07 | $154,471,263 | 04:57:10 06/07/2026 |
| 12 |  BTCC |
BNB/USDT | $589.02 | $150,152,247 | 04:57:16 06/07/2026 |
| 13 |  BVOX |
BNB/USDT | $590.36 | $146,479,666 | 04:57:15 06/07/2026 |
| 14 |  Ulink |
BNB/USDT | $588.86 | $132,906,479 | 05:00:09 06/07/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $588.58 | $132,334,886 | 04:54:15 06/07/2026 |
| 16 |  SunX |
BNB/USDT | $588.45 | $130,584,944 | 05:00:12 06/07/2026 |
| 17 |  Toobit |
BNB/USDT | $590.42 | $129,445,105 | 04:57:16 06/07/2026 |
| 18 |  BTSE |
BNB/USDT | $588.13 | $119,350,080 | 04:54:18 06/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $589.12 | $114,988,210 | 05:00:16 06/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $588.64 | $114,895,168 | 05:00:15 06/07/2026 |
| 21 |  BiKing |
BNB/USDT | $590.07 | $113,637,471 | 04:57:21 06/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $588.66 | $98,319,538 | 05:00:17 06/07/2026 |
| 23 |  Batonex |
BNB/USDT | $588.67 | $97,621,161 | 05:00:15 06/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $590.04 | $95,875,641 | 04:57:10 06/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $588.62 | $91,724,154 | 05:00:09 06/07/2026 |
| 26 | SunX |
BNB/USDT | $589.05 | $89,226,083 | 05:00:18 06/07/2026 |
| 27 |  MSX |
BNB/USD | $590.94 | $77,603,419 | 05:03:52 06/07/2026 |
| 28 | BiKing |
BNB/USDT | $590.27 | $74,591,692 | 04:57:09 06/07/2026 |
| 29 | Binance |
BNB/USDT | $590.41 | $74,569,091 | 04:56:42 06/07/2026 |
| 30 |  LBank |
BNB/USDT | $590.42 | $69,285,505 | 04:57:17 06/07/2026 |
| 31 |  KCEX |
BNB/USDT | $590.47 | $68,532,019 | 04:57:15 06/07/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.32 | $68,380,580 | 04:57:15 06/07/2026 |
| 33 |  Pionex |
BNB/BTC | $590.32 | $63,558,094 | 04:57:16 06/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $589.10 | $58,769,827 | 05:00:15 06/07/2026 |
| 35 |  Ourbit |
BNB/USDT | $590.43 | $56,994,950 | 04:57:16 06/07/2026 |
| 36 |  CEEX exchange |
BNB/USDT | $589.35 | $56,750,844 | 05:00:07 06/07/2026 |
| 37 |  Grvt |
BNB/USDT | $588.13 | $55,097,193 | 04:24:15 06/07/2026 |
| 38 |  Bitbase |
BNB/USDT | $588.71 | $54,413,048 | 04:48:18 06/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $588.30 | $54,178,112 | 04:54:16 06/07/2026 |
| 40 |  Websea |
BNB/USDT | $590.78 | $54,104,526 | 04:57:16 06/07/2026 |
| 41 |  GroveX |
BNB/USDT | $588.24 | $53,549,533 | 04:57:10 06/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $588.66 | $51,788,716 | 05:00:16 06/07/2026 |
| 43 | Binance |
BNB/USDC | $588.55 | $48,032,892 | 04:54:17 06/07/2026 |
| 44 | Batonex |
BNB/USDT | $588.55 | $44,521,247 | 05:00:11 06/07/2026 |
| 45 |  YEX |
BNB/USDT | $588.58 | $43,191,748 | 04:54:16 06/07/2026 |
| 46 |  ASTX |
BNB/USDT | $589.20 | $42,121,435 | 05:00:16 06/07/2026 |
| 47 |  Coinlocally |
BNB/USDT | $589.59 | $41,924,459 | 04:57:17 06/07/2026 |
| 48 |  Bybit |
BNB/USDT | $587.83 | $41,359,892 | 04:54:16 06/07/2026 |
| 49 |  KTX |
BNB/USDT | $590.55 | $41,279,028 | 05:00:15 06/07/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $589.08 | $39,309,535 | 05:00:17 06/07/2026 |
| 51 |  Phemex |
BNB/USDT | $590.44 | $37,802,067 | 04:57:16 06/07/2026 |
| 52 | BTCC |
BNB/USDT | $588.39 | $37,226,310 | 04:57:09 06/07/2026 |
| 53 |  4E |
BNB/USDT | $590.04 | $36,923,060 | 04:57:10 06/07/2026 |
| 54 |  Hotcoin |
BNB/USDT | $589.78 | $36,246,960 | 04:57:18 06/07/2026 |
| 55 | Coinlocally |
BNB/USDT | $589.09 | $35,766,802 | 05:00:07 06/07/2026 |
| 56 |  idax exchange |
BNB/USDT | $588.99 | $33,501,210 | 05:00:18 06/07/2026 |
| 57 |  WHXEX |
BNB/USDT | $588.98 | $33,500,315 | 05:00:16 06/07/2026 |
| 58 |  Blockfinex |
BNB/USDT | $588.87 | $33,493,541 | 05:00:16 06/07/2026 |
| 59 |  Gate |
BNB/USDT | $587.91 | $32,555,091 | 04:54:19 06/07/2026 |
| 60 |  AEGET |
BNB/USDT | $589.19 | $30,588,600 | 05:00:16 06/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $589.20 | $29,417,603 | 05:00:16 06/07/2026 |
| 62 | Koinbay |
BNB/USDT | $589.27 | $29,345,819 | 05:00:08 06/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $590.08 | $28,886,763 | 04:57:09 06/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $589.40 | $28,782,199 | 05:00:09 06/07/2026 |
| 65 | WHXEX |
BNB/USDT | $588.37 | $28,771,920 | 05:00:12 06/07/2026 |
| 66 | idax exchange |
BNB/USDT | $589.09 | $28,767,186 | 05:00:09 06/07/2026 |
| 67 |  AscendEX |
BNB/USDT | $588.22 | $28,486,487 | 04:54:07 06/07/2026 |
| 68 | Toobit |
BNB/USDT | $590.08 | $26,308,026 | 04:57:08 06/07/2026 |
| 69 |  BitradeX |
BNB/USDT | $588.58 | $26,300,985 | 04:54:15 06/07/2026 |
| 70 |  Hibt |
BNB/USDT | $590.05 | $26,219,235 | 04:57:17 06/07/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $589.49 | $25,514,428 | 04:57:15 06/07/2026 |
| 72 |  Bitunix |
BNB/USDT | $590.32 | $24,688,958 | 04:57:22 06/07/2026 |
| 73 |  MEXC |
BNB/USDT | $588.33 | $23,756,482 | 04:54:16 06/07/2026 |
| 74 |  CoinChief |
BNB/USDT | $590.29 | $23,600,906 | 04:57:08 06/07/2026 |
| 75 |  BingX |
BNB/USDT | $590.00 | $23,396,021 | 04:57:18 06/07/2026 |
| 76 | CoinW |
BNB/USDT | $590.33 | $23,383,551 | 04:57:17 06/07/2026 |
| 77 |  Aster |
BNB/USDT | $588.53 | $22,355,429 | 04:54:15 06/07/2026 |
| 78 |  UZX |
BNB/USDT | $590.15 | $21,392,674 | 04:57:07 06/07/2026 |
| 79 |  HyperPay Futures |
BNB/USDT | $590.88 | $20,840,498 | 05:03:17 06/07/2026 |
| 80 | WEEX |
BNB/USDT | $590.09 | $20,832,236 | 04:57:13 06/07/2026 |
| 81 | IBIT Global |
BNB/USDT | $588.93 | $20,577,128 | 05:00:07 06/07/2026 |
| 82 |  CoinP |
BNB/USDT | $588.97 | $20,575,996 | 05:00:15 06/07/2026 |
| 83 |  IndoEx |
BTC/BNB | $62,912.51 | $20,301,682 | 04:57:07 06/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $589.43 | $20,239,774 | 04:57:17 06/07/2026 |
| 85 |  AstralX |
BNB/USDT | $588.66 | $19,982,017 | 05:00:11 06/07/2026 |
| 86 |  P2B |
BNB/USDT | $590.30 | $19,933,044 | 04:57:08 06/07/2026 |
| 87 |  BitMart |
BNB/USDT | $590.11 | $19,192,072 | 04:57:08 06/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $589.08 | $19,168,848 | 05:00:18 06/07/2026 |
| 89 |  YUBIT |
BNB/USDT | $590.07 | $19,096,426 | 04:57:10 06/07/2026 |
| 90 |  MGBX |
BNB/USDT | $590.40 | $18,909,153 | 04:57:16 06/07/2026 |
| 91 |  KlicklX |
BNB/USDT | $589.16 | $18,782,444 | 05:00:09 06/07/2026 |
| 92 | BitradeX |
BNB/USDT | $588.24 | $18,692,791 | 04:54:07 06/07/2026 |
| 93 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $589.40 | $17,987,856 | 05:00:08 06/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $589.20 | $17,889,618 | 04:59:53 06/07/2026 |
| 96 |  Bitbaby |
BNB/USDT | $589.80 | $17,789,766 | 04:57:19 06/07/2026 |
| 97 | CrypFine |
BNB/USDT | $589.97 | $17,382,418 | 04:57:18 06/07/2026 |
| 98 |  ZKE |
BNB/USDT | $589.27 | $17,268,640 | 05:00:13 06/07/2026 |
| 99 | LBank |
BNB/USDT | $590.10 | $17,172,095 | 04:57:10 06/07/2026 |
| 100 | Binance |
BNB/USD1 | $590.42 | $16,578,112 | 04:56:42 06/07/2026 |
| 101 | Websea |
BNB/USDT | $588.43 | $16,063,406 | 04:48:09 06/07/2026 |
| 102 |  XXKK |
BNB/USDT | $589.97 | $15,529,712 | 04:57:11 06/07/2026 |
| 103 | MEXC |
BNB/USDT | $588.27 | $15,286,290 | 04:54:07 06/07/2026 |
| 104 |  Azbit |
BNB/USDT | $590.38 | $14,994,097 | 04:57:10 06/07/2026 |
| 105 | OrangeX |
BNB/USDT | $590.17 | $14,297,244 | 04:57:10 06/07/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $588.67 | $14,077,358 | 05:00:11 06/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $589.09 | $12,696,921 | 05:00:16 06/07/2026 |
| 108 | Ourbit |
BNB/USDT | $590.37 | $12,643,743 | 04:57:08 06/07/2026 |
| 109 |  Cofinex |
BNB/USDT | $588.65 | $12,396,832 | 05:00:17 06/07/2026 |
| 110 |  Bitget |
BNB/USDT | $587.74 | $12,346,893 | 04:54:15 06/07/2026 |
| 111 | Binance |
BNB/U | $590.48 | $12,176,786 | 04:56:42 06/07/2026 |
| 112 | Gate |
BNB/USDT | $590.53 | $12,102,925 | 04:56:24 06/07/2026 |
| 113 | Ju.com |
BNB/USDT | $588.72 | $12,036,013 | 05:00:12 06/07/2026 |
| 114 |  Uniswap v4 (BSC) |
BNB/CTM | $590.18 | $11,952,836 | 04:56:43 06/07/2026 |
| 115 | FameEX |
BNB/USDT | $590.27 | $11,430,133 | 04:57:10 06/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $589.36 | $10,527,743 | 05:00:07 06/07/2026 |
| 117 |  BlockFin |
BNB/USDT | $589.08 | $10,205,641 | 05:00:15 06/07/2026 |
| 118 |  Hyperliquid |
BNB/USD | $588.54 | $9,982,400 | 04:54:26 06/07/2026 |
| 119 | BingX |
BNB/USDC | $590.11 | $9,851,492 | 04:57:18 06/07/2026 |
| 120 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 121 | YUBIT |
BNB/USDT | $590.42 | $9,562,476 | 04:57:15 06/07/2026 |
| 122 | Binance |
BNB/ETH | $590.50 | $9,271,286 | 04:56:42 06/07/2026 |
| 123 | AstralX |
BNB/USDT | $588.35 | $9,014,841 | 05:00:15 06/07/2026 |
| 124 | Binance |
BNB/USDC | $590.42 | $8,755,908 | 04:56:42 06/07/2026 |
| 125 |  BiFinance |
BNB/USDT | $590.37 | $8,647,916 | 04:57:09 06/07/2026 |
| 126 | YEX |
BNB/USDT | $588.67 | $8,611,633 | 05:00:12 06/07/2026 |
| 127 | Ulink |
BNB/USDT | $581.81 | $8,505,394 | 05:00:18 06/07/2026 |
| 128 |  HTX |
BNB/USDT | $590.09 | $8,424,377 | 04:56:55 06/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $590.10 | $8,420,631 | 04:57:12 06/07/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $588.55 | $8,356,004 | 05:00:11 06/07/2026 |
| 131 | EasiCoin |
BNB/USDT | $588.99 | $8,326,307 | 05:00:07 06/07/2026 |
| 132 | P2B |
BNB/ETH | $590.26 | $8,255,979 | 04:57:08 06/07/2026 |
| 133 | Tapbit |
BNB/USDT | $590.07 | $8,197,745 | 04:57:10 06/07/2026 |
| 134 |  OKX |
BNB/USDT | $590.43 | $8,187,345 | 04:56:24 06/07/2026 |
| 135 |  Gems Trade |
BNB/USDT | $588.86 | $8,168,957 | 05:00:13 06/07/2026 |
| 136 |  AlphaX |
BNB/USDT | $588.47 | $7,912,578 | 05:00:10 06/07/2026 |
| 137 | P2B |
BNB/USD | $590.83 | $7,590,727 | 04:57:08 06/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $589.57 | $7,459,251 | 04:57:09 06/07/2026 |
| 139 | ASTX |
BNB/USDT | $588.42 | $7,448,826 | 05:00:12 06/07/2026 |
| 140 | BVOX |
BNB/USDT | $590.17 | $7,417,050 | 04:57:07 06/07/2026 |
| 141 | Pionex |
BNB/USDT | $590.07 | $7,224,675 | 04:57:10 06/07/2026 |
| 142 |  KuCoin |
BNB/USDT | $588.42 | $7,011,670 | 04:51:53 06/07/2026 |
| 143 | AscendEX |
BNB/USDT | $588.64 | $6,984,919 | 04:54:15 06/07/2026 |
| 144 | Pionex |
BNB/USDT | $590.42 | $6,907,416 | 04:57:16 06/07/2026 |
| 145 | WOO X Pro |
BNB/USDT | $589.08 | $6,775,905 | 05:00:16 06/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $589.36 | $6,536,658 | 05:00:07 06/07/2026 |
| 147 | Biconomy.com |
BNB/USDT | $590.17 | $6,492,937 | 04:57:08 06/07/2026 |
| 148 |  Bitcastle |
BNB/USDT | $588.25 | $6,471,549 | 05:00:19 06/07/2026 |
| 149 |  Picol |
BNB/USDT | $588.87 | $6,377,271 | 05:00:07 06/07/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $589.15 | $6,263,507 | 05:00:07 06/07/2026 |
| 151 | Binance |
BNB/BTC | $590.57 | $6,218,036 | 04:56:42 06/07/2026 |
| 152 | KuCoin |
BNB/USDT | $587.78 | $5,910,915 | 04:54:19 06/07/2026 |
| 153 | BitxEX |
BNB/USDT | $589.24 | $5,906,065 | 05:00:20 06/07/2026 |
| 154 | YEX |
BNB/USD | $588.68 | $5,459,515 | 04:54:16 06/07/2026 |
| 155 | Pionex |
BNB/ETH | $590.11 | $5,417,435 | 04:57:10 06/07/2026 |
| 156 | P2B |
BNB/BTC | $590.71 | $5,330,782 | 04:57:08 06/07/2026 |
| 157 | Azbit |
BNB/USDC | $589.74 | $5,264,647 | 04:57:10 06/07/2026 |
| 158 | XT.COM |
BNB/USD1 | $589.98 | $4,970,605 | 04:57:09 06/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $589.34 | $4,857,967 | 05:00:12 06/07/2026 |
| 160 | CoinP |
BNB/USDT | $588.86 | $4,841,203 | 05:00:11 06/07/2026 |
| 161 | AlphaX |
BNB/USDT | $588.44 | $4,831,884 | 05:00:16 06/07/2026 |
| 162 | Picol |
BNB/ETH | $588.67 | $4,780,779 | 05:00:07 06/07/2026 |
| 163 | P2B |
BNB/USDC | $590.28 | $4,725,239 | 04:57:08 06/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $588.63 | $4,661,379 | 05:00:08 06/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $588.76 | $4,654,637 | 05:00:09 06/07/2026 |
| 166 | BITmarkets |
BNB/USD | $588.68 | $4,606,156 | 05:00:09 06/07/2026 |
| 167 | B2Z Exchange |
BNB/USD | $589.30 | $4,605,925 | 05:00:08 06/07/2026 |
| 168 | BTSE |
BNB/USDT | $588.53 | $4,605,585 | 04:45:07 06/07/2026 |
| 169 | IndoEx |
BNB/BTC | $588.36 | $4,561,500 | 04:57:07 06/07/2026 |
| 170 | BlockFin |
BNB/USDT | $588.86 | $4,327,891 | 05:00:11 06/07/2026 |
| 171 |  BlueBit |
BNB/USDT | $588.91 | $4,295,748 | 05:00:12 06/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $588.68 | $4,107,870 | 05:00:10 06/07/2026 |
| 173 |  EdgeX |
BNB/USD | $590.66 | $3,696,583 | 05:03:15 06/07/2026 |
| 174 |  BitTap |
BNB/USDT | $589.09 | $3,639,486 | 05:00:16 06/07/2026 |
| 175 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 176 | Bybit |
BNB/USDT | $588.22 | $3,549,703 | 04:54:11 06/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $589.09 | $3,484,532 | 05:00:07 06/07/2026 |
| 178 | YEX |
BNB/USDC | $588.54 | $3,219,492 | 04:54:16 06/07/2026 |
| 179 | MGBX |
BNB/USDT | $590.16 | $3,182,044 | 04:57:08 06/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $590.28 | $3,132,660 | 04:57:07 06/07/2026 |
| 181 |  Coinstore |
BNB/USDT | $590.58 | $2,928,783 | 04:57:08 06/07/2026 |
| 182 | Hotcoin |
BNB/USDT | $588.31 | $2,923,687 | 04:56:54 06/07/2026 |
| 183 |  Bitrue |
BNB/USDT | $590.40 | $2,867,562 | 04:57:16 06/07/2026 |
| 184 | Bitbase |
BNB/USDT | $588.40 | $2,852,108 | 04:48:07 06/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $589.90 | $2,845,873 | 04:57:19 06/07/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $589.66 | $2,722,730 | 05:00:07 06/07/2026 |
| 187 |  BloFin |
BNB/USDT | $588.81 | $2,599,072 | 05:00:07 06/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $589.36 | $2,408,208 | 05:00:16 06/07/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,781.48 | $2,358,889 | 05:00:11 06/07/2026 |
| 190 | Tapbit |
BNB/USDC | $590.28 | $2,205,038 | 04:57:10 06/07/2026 |
| 191 | WHXEX |
BNB/ETH | $588.28 | $2,183,455 | 05:00:12 06/07/2026 |
| 192 | Koinbay |
BNB/ETH | $588.65 | $2,167,372 | 05:00:08 06/07/2026 |
| 193 |  Cryptomus |
BNB/USDT | $589.38 | $2,143,348 | 05:00:07 06/07/2026 |
| 194 | GroveX |
BNB/FDUSD | $588.36 | $2,076,714 | 04:57:10 06/07/2026 |
| 195 |  BitKan |
BNB/USDT | $589.47 | $2,063,765 | 05:00:09 06/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $589.16 | $1,977,479 | 05:00:11 06/07/2026 |
| 197 | Bitspay |
BCH/BNB | $413.09 | $1,969,279 | 05:00:11 06/07/2026 |
| 198 |  VinDAX |
BNB/USDT | $589.25 | $1,944,011 | 05:00:13 06/07/2026 |
| 199 |  LeveX |
BNB/USDT | $589.09 | $1,914,647 | 05:00:16 06/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $588.56 | $1,914,372 | 05:00:13 06/07/2026 |
| 201 | Binance |
BNB/FDUSD | $590.53 | $1,886,184 | 04:56:42 06/07/2026 |
| 202 | HTX |
BNB/USDT | $588.43 | $1,883,489 | 04:51:17 06/07/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $590.67 | $1,866,185 | 04:56:59 06/07/2026 |
| 204 | BingX |
BNB/USDT | $588.47 | $1,846,886 | 04:48:07 06/07/2026 |
| 205 | EasiCoin |
BNB/USD1 | $588.93 | $1,834,324 | 05:00:07 06/07/2026 |
| 206 | XT.COM |
BNB/USD | $590.38 | $1,827,620 | 04:57:40 06/07/2026 |
| 207 | Bitspay |
BTC/BNB | $63,040.60 | $1,819,115 | 05:00:11 06/07/2026 |
| 208 | IndoEx |
ETH/BNB | $1,779.91 | $1,808,742 | 04:57:07 06/07/2026 |
| 209 | Hibt |
BNB/USDC | $589.96 | $1,749,162 | 04:57:09 06/07/2026 |
| 210 | Bitunix |
BNB/USDT | $588.23 | $1,643,146 | 04:54:10 06/07/2026 |
| 211 |  Lighter |
BNB/USDC | $588.82 | $1,630,261 | 05:00:15 06/07/2026 |
| 212 | Bitget |
BNB/USDT | $588.23 | $1,622,771 | 04:54:12 06/07/2026 |
| 213 | BloFin |
BNB/USDT | $589.08 | $1,580,792 | 05:00:16 06/07/2026 |
| 214 | Bitunix |
BNB/USD | $590.35 | $1,553,709 | 04:57:22 06/07/2026 |
| 215 | Phemex |
BNB/USDT | $589.71 | $1,545,569 | 04:57:11 06/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $590.42 | $1,507,147 | 04:57:17 06/07/2026 |
| 217 | Bitspay |
BSV/BNB | $15.19 | $1,490,556 | 05:00:11 06/07/2026 |
| 218 |  Blynex |
BNB/USDT | $588.26 | $1,489,530 | 04:51:10 06/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $589.20 | $1,468,148 | 04:56:44 06/07/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $589.06 | $1,457,532 | 04:59:47 06/07/2026 |
| 221 | KCEX |
BNB/USDT | $590.40 | $1,412,960 | 04:57:12 06/07/2026 |
| 222 | GroveX |
BNB/USDC | $588.30 | $1,384,515 | 04:57:10 06/07/2026 |
| 223 |  Bilaxy |
BNB/USDT | $589.34 | $1,367,036 | 05:00:08 06/07/2026 |
| 224 | Koinbay |
BNB/USDC | $589.26 | $1,332,401 | 05:00:08 06/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $589.73 | $1,318,913 | 05:00:15 06/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $589.34 | $1,312,865 | 05:00:09 06/07/2026 |
| 227 | idax exchange |
BNB/USDC | $589.11 | $1,312,180 | 05:00:09 06/07/2026 |
| 228 | ZKE |
BNB/ETH | $588.45 | $1,312,092 | 05:00:13 06/07/2026 |
| 229 | WHXEX |
BNB/USDC | $589.14 | $1,310,391 | 05:00:12 06/07/2026 |
| 230 |  Antarctic |
BNB/USDT | $590.13 | $1,246,013 | 05:03:17 06/07/2026 |
| 231 |  Extended |
BNB/USD | $589.97 | $1,227,923 | 05:03:16 06/07/2026 |
| 232 | BYDFi |
BNB/USDT | $588.65 | $1,222,028 | 05:00:07 06/07/2026 |
| 233 |  Kraken |
BNB/USD | $589.98 | $1,218,437 | 04:59:54 06/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $590.26 | $1,189,834 | 04:57:09 06/07/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.58 | $1,154,203 | 04:59:53 06/07/2026 |
| 236 |  BitDelta |
BNB/USDC | $588.98 | $1,135,189 | 05:00:11 06/07/2026 |
| 237 | BitDelta |
BNB/USDT | $588.83 | $1,122,454 | 05:00:11 06/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.60 | $1,119,141 | 04:56:17 06/07/2026 |
| 239 |  SunX |
BNB/USDT | $578.93 | $1,106,093 | 05:03:16 06/07/2026 |
| 240 | LBank |
BNB/USD1 | $590.29 | $1,069,672 | 04:57:10 06/07/2026 |
| 241 | Zoomex |
BNB/USDT | $588.23 | $1,068,770 | 04:51:10 06/07/2026 |
| 242 | Bitrue |
BNB/USDT | $590.08 | $1,017,456 | 04:57:09 06/07/2026 |
| 243 |  EVEDEX |
BNB/USD | $590.00 | $984,972 | 05:03:15 06/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.73 | $965,235 | 04:59:41 06/07/2026 |
| 245 | Bitrue |
BNB/ADA | $590.19 | $945,355 | 04:57:09 06/07/2026 |
| 246 | Biconomy.com |
BNB/USDC | $590.23 | $944,174 | 04:57:08 06/07/2026 |
| 247 | MGBX |
BNB/USDC | $590.31 | $937,502 | 04:57:08 06/07/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $590.27 | $922,719 | 04:57:11 06/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $590.94 | $892,447 | 04:57:15 06/07/2026 |
| 250 | Binance |
SOL/BNB | $81.78 | $826,638 | 04:56:42 06/07/2026 |
| 251 | Bitspay |
USDT/BNB | $0.9977 | $814,650 | 05:00:11 06/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $590.39 | $798,764 | 04:57:09 06/07/2026 |
| 253 | ZKE |
BNB/USDC | $589.29 | $787,446 | 05:00:13 06/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $589.79 | $747,956 | 04:57:07 06/07/2026 |
| 255 |  Coincall |
BNB/USD | $590.68 | $721,167 | 05:03:15 06/07/2026 |
| 256 |  KoinBX |
BNB/INR | $610.80 | $689,539 | 05:00:13 06/07/2026 |
| 257 |  Cryptonex |
BNB/USDT | $589.76 | $689,252 | 05:00:10 06/07/2026 |
| 258 | IndoEx |
BNB/ETH | $588.44 | $682,423 | 04:57:07 06/07/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $590.19 | $657,841 | 04:56:16 06/07/2026 |
| 260 | KoinBX |
BNB/USDT | $588.63 | $654,453 | 05:00:13 06/07/2026 |
| 261 |  CoinEx |
BNB/USDT | $589.31 | $630,903 | 04:59:53 06/07/2026 |
| 262 | Phemex |
BNB/USDC | $590.63 | $626,916 | 04:57:11 06/07/2026 |
| 263 |  HitBTC |
BNB/ETH | $588.97 | $623,406 | 05:00:07 06/07/2026 |
| 264 |  FMFW.io |
BNB/ETH | $588.97 | $623,406 | 05:00:07 06/07/2026 |
| 265 |  Changelly |
BNB/ETH | $588.97 | $623,406 | 05:00:11 06/07/2026 |
| 266 | CoinTR |
BNB/TRY | $587.94 | $621,859 | 04:57:07 06/07/2026 |
| 267 | VinDAX |
BNB/BTC | $588.58 | $619,565 | 05:00:13 06/07/2026 |
| 268 | Bitunix |
BNB/USDC | $590.70 | $618,679 | 04:57:22 06/07/2026 |
| 269 | Hibt |
BNB/USDT | $590.24 | $612,041 | 04:57:09 06/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.72 | $606,596 | 04:59:51 06/07/2026 |
| 271 | WEEX |
BNB/USDC | $590.07 | $604,526 | 04:57:13 06/07/2026 |
| 272 |  COINSPACE |
BNB/USDT | $589.74 | $599,335 | 05:00:07 06/07/2026 |
| 273 | idax exchange |
BNB/BTC | $588.79 | $595,024 | 05:00:09 06/07/2026 |
| 274 | WHXEX |
BNB/BTC | $588.43 | $594,299 | 05:00:12 06/07/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.71 | $544,805 | 04:59:51 06/07/2026 |
| 276 | YEX |
BNB/USDC | $588.81 | $537,633 | 05:00:12 06/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $590.87 | $535,775 | 05:00:07 06/07/2026 |
| 278 | HitBTC |
BNB/USDT | $590.87 | $534,228 | 05:00:07 06/07/2026 |
| 279 | FMFW.io |
BNB/USD | $590.87 | $534,228 | 05:00:07 06/07/2026 |
| 280 | Changelly |
BNB/USDT | $590.87 | $534,228 | 05:00:11 06/07/2026 |
| 281 |  PointPay |
BNB/USDT | $590.17 | $532,073 | 04:57:10 06/07/2026 |
| 282 |  Tokpie |
BNB/USDT | $588.21 | $511,655 | 05:00:09 06/07/2026 |
| 283 | IndoEx |
BNB/USDT | $588.40 | $507,420 | 04:57:07 06/07/2026 |
| 284 |  AllinX |
BNB/USDT | $589.16 | $505,769 | 05:00:12 06/07/2026 |
| 285 | Azbit |
SOL/BNB | $81.80 | $497,084 | 04:57:10 06/07/2026 |
| 286 | BYDFi |
BNB/USDC | $589.75 | $494,854 | 05:00:15 06/07/2026 |
| 287 | IndoEx |
LTC/BNB | $45.72 | $477,999 | 04:57:07 06/07/2026 |
| 288 |  Bitcoiva |
BNB/INR | $615.31 | $470,061 | 05:00:12 06/07/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/UP | $587.86 | $464,727 | 04:39:41 06/07/2026 |
| 290 | KCEX |
BNB/USDC | $590.37 | $456,084 | 04:57:12 06/07/2026 |
| 291 | Bitbase |
BNB/USDC | $588.41 | $446,993 | 04:48:07 06/07/2026 |
| 292 | Binance |
BNB/TRY | $588.68 | $434,978 | 04:56:42 06/07/2026 |
| 293 | Blynex |
BNB/EUR | $589.40 | $432,123 | 04:51:10 06/07/2026 |
| 294 | Binance |
BNB/JPY | $590.93 | $430,449 | 04:56:42 06/07/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $589.88 | $424,620 | 04:39:50 06/07/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $590.24 | $424,556 | 05:03:16 06/07/2026 |
| 297 |  C-Patex |
BNB/USDT | $590.31 | $421,862 | 04:57:10 06/07/2026 |
| 298 | BitTap |
BNB/USDT | $588.76 | $417,650 | 05:00:11 06/07/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $589.10 | $412,241 | 04:56:48 06/07/2026 |
| 300 |  Pacifica |
BNB/USD | $590.27 | $409,747 | 05:03:15 06/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,369,698 với tỷ giá $589.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.