Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,054,476,395,237 Khối lượng (24h): $43,967,744,624 Thị phần: BTC: 58.0%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 05:19:00 29/06/2026
Giá BNB (BNB)
$549.76 -1%
0.009239 BTC Mua: 14,835,552 đ. Bán: 14,524,198 đ
Thấp: $547.02 Cao: $561.43

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $548.79 $887,235,686 05:00:16 29/06/2026
2 Venus Venus BNB/vBNB $547.90 $311,594,715 05:00:07 29/06/2026
3 Ekbit Ekbit BNB/USDT $549.22 $288,053,290 05:00:27 29/06/2026
4 Binance Binance BNB/USDT $547.94 $191,215,526 04:54:17 29/06/2026
5 FameEX FameEX BNB/USDT $552.11 $162,583,411 04:57:20 29/06/2026
6 Deepcoin Deepcoin BNB/USDT $547.96 $146,416,881 04:57:15 29/06/2026
7 OrangeX OrangeX BNB/USDT $547.99 $141,641,096 04:57:15 29/06/2026
8 Ulink Ulink BNB/USDT $548.72 $131,815,794 05:00:12 29/06/2026
9 SunX SunX BNB/USDT $549.75 $128,658,663 05:01:12 29/06/2026
10 Ju.com Ju.com BNB/USDT $549.30 $119,016,221 05:00:15 29/06/2026
11 BTSE BTSE BNB/USDT $547.53 $115,712,583 04:57:15 29/06/2026
12 WEEX WEEX BNB/USDT $548.00 $115,677,248 04:57:17 29/06/2026
13 Tapbit Tapbit BNB/USDT $547.70 $113,945,806 04:57:15 29/06/2026
14 BITmarkets BITmarkets BNB/USDT $548.66 $111,114,817 05:00:15 29/06/2026
15 B2Z Exchange B2Z Exchange BNB/USD $548.70 $111,110,637 05:00:15 29/06/2026
16 CoinW CoinW BNB/USDT $547.96 $108,056,060 04:57:18 29/06/2026
17 CoinUp.io CoinUp.io BNB/USDT $547.66 $106,052,378 04:57:08 29/06/2026
18 BTCC BTCC BNB/USDT $548.20 $100,930,458 04:57:16 29/06/2026
19 Biconomy.com Biconomy.com BNB/USDT $547.91 $83,119,132 04:57:15 29/06/2026
20 BVOX BVOX BNB/USDT $548.03 $81,319,588 04:57:15 29/06/2026
21 Toobit Toobit BNB/USDT $547.93 $81,062,392 04:57:16 29/06/2026
22 Koinbay Koinbay BNB/USDT $660.85 $68,331,744 04:57:15 29/06/2026
23 Deepcoin Deepcoin BNB/USDT $547.68 $61,096,126 04:57:10 29/06/2026
24 BiKing BiKing BNB/USDT $547.89 $59,702,609 04:54:16 29/06/2026
25 IBIT Global IBIT Global BNB/USDT $548.70 $55,811,519 05:00:17 29/06/2026
26 Batonex Batonex BNB/USDT $549.11 $54,939,994 05:00:17 29/06/2026
27 BitxEX BitxEX BNB/USDT $548.65 $54,818,641 05:00:09 29/06/2026
28 Grvt Grvt BNB/USDT $549.36 $50,006,737 03:48:16 29/06/2026
29 KCEX KCEX BNB/USDT $547.97 $48,070,350 04:57:15 29/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $549.13 $47,939,722 05:00:15 29/06/2026
31 Pionex Pionex BNB/BTC $547.94 $47,072,471 04:57:16 29/06/2026
32 Azbit Azbit BNB/USDC $547.65 $45,962,601 04:54:11 29/06/2026
33 BiKing BiKing BNB/USDT $547.76 $41,641,920 04:54:08 29/06/2026
34 Binance Binance BNB/USDT $548.05 $41,605,250 04:56:52 29/06/2026
35 Binance Binance BNB/USDC $547.97 $40,152,995 04:54:17 29/06/2026
36 MSX MSX BNB/USD $552.29 $39,114,106 05:03:52 29/06/2026
37 WHXEX WHXEX BNB/USDT $548.27 $38,776,162 05:00:08 29/06/2026
38 idax exchange idax exchange BNB/USDT $548.65 $38,754,213 05:00:13 29/06/2026
39 Blockfinex Blockfinex BNB/USDT $548.65 $38,754,089 05:00:12 29/06/2026
40 Koinbay Koinbay BNB/USDT $547.87 $38,425,469 04:57:07 29/06/2026
41 LBank LBank BNB/USDT $547.99 $36,565,699 04:57:16 29/06/2026
42 KlicklX KlicklX BNB/USDT $548.90 $35,240,806 05:00:13 29/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $549.00 $33,823,189 05:00:16 29/06/2026
44 Azbit Azbit BNB/USDT $547.73 $32,544,798 04:54:11 29/06/2026
45 Websea Websea BNB/USDT $548.15 $31,418,923 04:57:17 29/06/2026
46 Ourbit Ourbit BNB/USDT $547.96 $31,125,077 04:57:17 29/06/2026
47 Bitbase Bitbase BNB/USDT $548.03 $30,452,882 04:54:17 29/06/2026
48 ASTX ASTX BNB/USDT $549.66 $29,537,221 05:00:16 29/06/2026
49 CrypFine CrypFine BNB/USDT $547.65 $29,384,370 04:57:15 29/06/2026
50 KTX KTX BNB/USDT $549.55 $29,244,272 05:00:15 29/06/2026
51 AscendEX AscendEX BNB/USDT $547.68 $27,797,232 04:57:07 29/06/2026
52 GroveX GroveX BNB/USDT $549.03 $27,655,334 04:57:11 29/06/2026
53 Phemex Phemex BNB/USDT $547.93 $26,137,405 04:57:17 29/06/2026
54 Batonex Batonex BNB/USDT $548.39 $24,567,411 05:00:11 29/06/2026
55 YEX YEX BNB/USDT $549.29 $24,034,566 05:00:16 29/06/2026
56 CoinChief CoinChief BNB/USDT $547.68 $23,454,599 04:57:12 29/06/2026
57 ZKE ZKE BNB/USDT $548.60 $23,249,750 05:00:11 29/06/2026
58 Coinlocally Coinlocally BNB/USDT $547.34 $22,218,968 04:57:17 29/06/2026
59 Hotcoin Hotcoin BNB/USDT $547.54 $21,867,380 04:57:26 29/06/2026
60 BTCC BTCC BNB/USDT $548.04 $20,802,891 04:57:11 29/06/2026
61 CZR Exchange CZR Exchange BNB/USDT $549.33 $20,795,102 05:00:17 29/06/2026
62 BitMart BitMart BNB/USDT $547.63 $20,709,031 04:57:08 29/06/2026
63 4E 4E BNB/USDT $548.69 $20,609,602 05:00:07 29/06/2026
64 Coinlocally Coinlocally BNB/USDT $548.26 $20,097,107 05:00:09 29/06/2026
65 AEGET AEGET BNB/USDT $549.58 $19,890,747 05:00:16 29/06/2026
66 CoinP CoinP BNB/USDT $548.96 $19,446,952 05:00:15 29/06/2026
67 AstralX AstralX BNB/USDT $549.19 $19,170,801 05:00:15 29/06/2026
68 WhiteBIT WhiteBIT BNB/USDT $548.01 $19,169,711 04:57:23 29/06/2026
69 idax exchange idax exchange BNB/USDT $548.97 $18,725,398 05:00:17 29/06/2026
70 WHXEX WHXEX BNB/USDT $548.97 $18,723,213 05:00:16 29/06/2026
71 Blockfinex Blockfinex BNB/USDT $548.83 $18,718,313 05:00:15 29/06/2026
72 Hibt Hibt BNB/USDT $547.76 $18,343,578 04:54:17 29/06/2026
73 Bybit Bybit BNB/USDT $547.50 $17,032,117 04:54:16 29/06/2026
74 SunX SunX BNB/USDT $549.26 $16,825,009 05:00:17 29/06/2026
75 DigiFinex DigiFinex BNB/USDT $549.02 $16,824,194 05:00:16 29/06/2026
76 BitradeX BitradeX BNB/USDT $547.66 $16,426,405 04:57:07 29/06/2026
77 Binance Binance BNB/USDC $548.00 $15,828,875 04:56:54 29/06/2026
78 Toobit Toobit BNB/USDT $547.72 $15,016,097 04:57:13 29/06/2026
79 XT.COM XT.COM BNB/USDT $547.71 $14,997,253 04:57:12 29/06/2026
80 BitradeX BitradeX BNB/USDT $548.01 $14,302,035 04:57:15 29/06/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $548.65 $14,048,211 05:00:13 29/06/2026
82 IndoEx IndoEx BTC/BNB $59,320.15 $13,876,096 05:00:19 29/06/2026
83 Gate Gate BNB/USDT $547.44 $13,840,976 04:57:19 29/06/2026
84 CoinW CoinW BNB/USDT $547.94 $13,822,623 04:57:10 29/06/2026
85 BingX BingX BNB/USDT $547.41 $13,681,331 04:57:17 29/06/2026
86 IBIT Global IBIT Global BNB/USDT $548.80 $13,652,938 05:00:11 29/06/2026
87 VOOX Exchange VOOX Exchange BNB/USDT $549.06 $13,126,597 05:00:17 29/06/2026
88 WOO X Pro WOO X Pro BNB/USDT $548.50 $12,902,544 05:00:07 29/06/2026
89 Bitunix Bitunix BNB/USDT $547.93 $12,731,561 04:54:16 29/06/2026
90 WEEX WEEX BNB/USDT $547.71 $11,934,077 04:57:11 29/06/2026
91 YUBIT YUBIT BNB/USDT $547.66 $11,926,559 04:57:07 29/06/2026
92 UZX UZX BNB/USDT $547.71 $11,859,330 04:57:10 29/06/2026
93 Zoomex Zoomex BNB/USDT $547.43 $11,730,042 04:57:15 29/06/2026
94 EagleX EagleX BNB/USDT $548.64 $11,640,033 05:00:08 29/06/2026
95 Binance Binance BNB/USD1 $547.97 $11,094,714 04:56:54 29/06/2026
96 P2B P2B BNB/USDT $547.70 $11,010,775 04:54:07 29/06/2026
97 Poloniex Poloniex BNB/USDT $547.48 $10,920,642 04:59:53 29/06/2026
98 BiFinance BiFinance BNB/USDT $547.92 $10,784,390 04:57:08 29/06/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $552.49 $10,760,880 05:03:17 29/06/2026
100 MGBX MGBX BNB/USDT $548.02 $10,391,455 04:57:16 29/06/2026
101 MEXC MEXC BNB/USDT $548.54 $10,181,519 04:57:16 29/06/2026
102 CrypFine CrypFine BNB/USDT $547.64 $10,158,045 04:57:11 29/06/2026
103 LBank LBank BNB/USDT $547.63 $10,102,016 04:57:12 29/06/2026
104 Bitbaby Bitbaby BNB/USDT $547.95 $10,002,448 05:00:16 29/06/2026
105 OrangeX OrangeX BNB/USDT $547.88 $9,801,472 04:57:07 29/06/2026
106 BingX BingX BNB/USDC $547.68 $9,415,435 04:57:17 29/06/2026
107 Websea Websea BNB/USDT $547.52 $8,973,723 04:54:21 29/06/2026
108 EasiCoin EasiCoin BNB/USDT $549.06 $8,898,047 05:00:16 29/06/2026
109 MEXC MEXC BNB/USDT $547.62 $8,725,540 04:54:08 29/06/2026
110 XXKK XXKK BNB/USDT $547.59 $8,598,808 04:57:11 29/06/2026
111 Aster Aster BNB/USDT $547.95 $8,199,858 04:54:15 29/06/2026
112 AlphaX AlphaX BNB/USDT $549.18 $7,916,537 05:00:13 29/06/2026
113 KuCoin KuCoin BNB/USDT $547.64 $7,873,453 04:59:23 29/06/2026
114 BlockFin BlockFin BNB/USDT $548.00 $7,715,672 04:57:15 29/06/2026
115 Ju.com Ju.com BNB/USDT $548.58 $7,388,367 05:00:09 29/06/2026
116 Cofinex Cofinex BNB/USDT $548.27 $7,319,934 05:00:15 29/06/2026
117 Bitget Bitget BNB/USDT $547.28 $7,307,832 04:54:16 29/06/2026
118 YUBIT YUBIT BNB/USDT $548.00 $7,070,709 04:57:15 29/06/2026
119 Ourbit Ourbit BNB/USDT $547.98 $6,984,692 04:57:07 29/06/2026
120 AscendEX AscendEX BNB/USDT $548.03 $6,932,843 04:57:15 29/06/2026
121 EagleX EagleX BNB/USDT $549.31 $6,923,381 05:00:15 29/06/2026
122 HTX HTX BNB/USDT $547.67 $6,901,092 04:59:54 29/06/2026
123 CRMClick CRMClick BNB/USDT $548.19 $6,899,468 05:00:09 29/06/2026
124 Ulink Ulink BNB/USDT $549.64 $6,648,921 05:00:18 29/06/2026
125 YEX YEX BNB/USD $549.14 $6,555,562 05:00:16 29/06/2026
126 AIA Exchange AIA Exchange BNB/USDT $548.52 $6,546,408 05:00:07 29/06/2026
127 Binance Binance BNB/U $548.14 $6,377,596 04:56:52 29/06/2026
128 Gate Gate BNB/USDT $548.10 $6,324,623 04:56:54 29/06/2026
129 Tapbit Tapbit BNB/USDT $547.78 $6,272,351 04:57:07 29/06/2026
130 DigiFinex DigiFinex BNB/USDT $548.53 $5,881,758 05:00:07 29/06/2026
131 CoinP CoinP BNB/USDT $548.72 $5,733,417 05:00:07 29/06/2026
132 FameEX FameEX BNB/USDT $548.17 $5,718,942 04:57:11 29/06/2026
133 WOO X Pro WOO X Pro BNB/USDT $549.20 $5,591,821 05:00:16 29/06/2026
134 Hotcoin Hotcoin BNB/USDT $550.45 $5,449,193 04:47:53 29/06/2026
135 BVOX BVOX BNB/USDT $547.67 $5,321,897 04:57:07 29/06/2026
136 AlphaX AlphaX BNB/USDT $548.71 $5,309,583 05:00:17 29/06/2026
137 EdgeX EdgeX BNB/USD $552.77 $5,224,305 05:03:16 29/06/2026
138 Binance Binance BNB/ETH $547.88 $5,072,262 04:56:54 29/06/2026
139 Coinstore Coinstore BNB/USDT $549.47 $5,071,826 04:48:08 29/06/2026
140 YEX YEX BNB/USDT $548.65 $4,932,126 05:00:12 29/06/2026
141 P2B P2B BNB/USDC $547.69 $4,776,317 04:54:07 29/06/2026
142 P2B P2B BNB/ETH $547.77 $4,441,763 04:54:07 29/06/2026
143 Bitcastle Bitcastle BNB/USDT $548.89 $4,375,921 05:00:19 29/06/2026
144 Pionex Pionex BNB/USDT $547.68 $4,206,681 04:57:12 29/06/2026
145 SuperEx SuperEx BNB/USDT $548.72 $4,203,839 05:00:09 29/06/2026
146 P2B P2B BNB/USD $548.53 $4,134,605 04:54:07 29/06/2026
147 ASTX ASTX BNB/USDT $548.70 $4,099,281 05:00:08 29/06/2026
148 Pionex Pionex BNB/USDT $547.96 $4,085,160 04:57:16 29/06/2026
149 BlueBit BlueBit BNB/USDT $548.20 $4,001,845 05:00:11 29/06/2026
150 Hyperliquid Hyperliquid BNB/USD $548.07 $3,720,968 04:57:26 29/06/2026
151 Picol Picol BNB/USDT $549.38 $3,712,790 05:00:12 29/06/2026
152 Biconomy.com Biconomy.com BNB/USDT $547.67 $3,551,068 04:57:12 29/06/2026
153 Polyx Polyx BNB/USDT $548.29 $3,530,568 05:00:08 29/06/2026
154 Mars Exchange Mars Exchange BNB/USDT $548.13 $3,369,858 05:00:09 29/06/2026
155 Binance Binance BNB/BTC $548.00 $3,363,823 04:56:52 29/06/2026
156 XT.COM XT.COM BNB/USD1 $547.78 $3,329,114 04:57:12 29/06/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $548.52 $3,318,255 05:00:07 29/06/2026
158 Tapbit Tapbit BNB/USDC $547.76 $3,278,078 04:57:07 29/06/2026
159 Hibt Hibt BNB/USDC $547.55 $3,161,746 04:54:08 29/06/2026
160 IndoEx IndoEx BNB/BTC $548.57 $3,107,450 05:00:19 29/06/2026
161 BITmarkets BITmarkets BNB/USDT $548.73 $3,081,759 05:00:08 29/06/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $548.72 $3,081,591 05:00:09 29/06/2026
163 BTSE BTSE BNB/USDT $547.82 $3,073,782 04:57:11 29/06/2026
164 Gems Trade Gems Trade BNB/USDT $548.72 $3,045,834 05:00:09 29/06/2026
165 OKX OKX BNB/USDT $548.00 $3,044,310 04:56:53 29/06/2026
166 BITmarkets BITmarkets BNB/USD $548.80 $3,021,427 05:00:08 29/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $548.80 $3,021,421 05:00:09 29/06/2026
168 Pionex Pionex BNB/ETH $547.64 $3,002,110 04:57:12 29/06/2026
169 KuCoin KuCoin BNB/USDT $547.32 $2,928,940 04:57:19 29/06/2026
170 P2B P2B BNB/BTC $547.88 $2,825,387 04:54:07 29/06/2026
171 BlockFin BlockFin BNB/USDT $547.97 $2,818,323 04:57:10 29/06/2026
172 YEX YEX BNB/USDC $549.51 $2,777,784 05:00:16 29/06/2026
173 Picol Picol BNB/ETH $549.53 $2,664,585 05:00:12 29/06/2026
174 Bitcastle Bitcastle BNB/USDT $548.17 $2,574,781 05:00:09 29/06/2026
175 ListaDao ListaDao slisBNBx/BNB $547.90 $2,523,867 05:00:12 29/06/2026
176 EasiCoin EasiCoin BNB/USDT $548.66 $2,434,807 05:00:07 29/06/2026
177 Cryptomus Cryptomus BNB/USDT $547.89 $2,434,545 05:00:11 29/06/2026
178 BitTap BitTap BNB/USDT $549.01 $2,411,032 05:00:19 29/06/2026
179 EVEDEX EVEDEX BNB/USD $551.85 $2,355,374 05:03:15 29/06/2026
180 Bitspay Bitspay ETH/BNB $1,562.88 $2,286,619 04:57:07 29/06/2026
181 MGBX MGBX BNB/USDT $547.71 $2,234,549 04:57:11 29/06/2026
182 Tebbit Tebbit BNB/USDT $549.22 $2,124,975 05:00:13 29/06/2026
183 idax exchange idax exchange BNB/USDC $548.74 $2,085,208 05:00:13 29/06/2026
184 Blockfinex Blockfinex BNB/USDC $548.74 $2,085,201 05:00:12 29/06/2026
185 WHXEX WHXEX BNB/USDC $548.55 $2,085,155 05:00:08 29/06/2026
186 Bitbaby Bitbaby BNB/USDC $548.47 $2,085,063 05:00:16 29/06/2026
187 Koinbay Koinbay BNB/USDC $547.50 $2,071,374 04:57:07 29/06/2026
188 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $548.09 $2,065,780 05:00:11 29/06/2026
189 CZR Exchange CZR Exchange BNB/USDT $548.59 $2,028,607 05:00:12 29/06/2026
190 Bitspay Bitspay BCH/BNB $410.01 $1,973,857 04:57:07 29/06/2026
191 VinDAX VinDAX BNB/USDT $547.98 $1,967,722 05:00:13 29/06/2026
192 Bitunix Bitunix BNB/USD $548.12 $1,940,986 04:54:16 29/06/2026
193 Bitbase Bitbase BNB/USDT $549.29 $1,903,941 04:48:15 29/06/2026
194 Bitrue Bitrue BNB/USDT $547.93 $1,803,297 04:57:16 29/06/2026
195 XT.COM XT.COM BNB/USD $547.95 $1,777,627 04:57:40 29/06/2026
196 Bybit Bybit BNB/USDT $547.70 $1,761,613 04:54:12 29/06/2026
197 Bitbaby Bitbaby BNB/USDT $548.35 $1,754,533 05:00:08 29/06/2026
198 BloFin BloFin BNB/USDT $548.62 $1,679,214 05:00:07 29/06/2026
199 CoinEx CoinEx BNB/USDT $548.14 $1,674,468 04:59:53 29/06/2026
200 Bitspay Bitspay BTC/BNB $59,390.11 $1,581,148 04:57:07 29/06/2026
201 HTX HTX BNB/USDT $548.45 $1,574,830 04:57:25 29/06/2026
202 EasiCoin EasiCoin BNB/USD1 $548.71 $1,534,103 05:00:07 29/06/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $547.87 $1,520,666 04:56:13 29/06/2026
204 Binance Binance BNB/FDUSD $548.01 $1,485,880 04:56:52 29/06/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $547.89 $1,385,256 04:59:35 29/06/2026
206 Bitget Bitget BNB/USDT $547.82 $1,356,961 04:54:09 29/06/2026
207 WHXEX WHXEX BNB/ETH $548.61 $1,321,535 05:00:08 29/06/2026
208 Koinbay Koinbay BNB/ETH $547.62 $1,319,475 04:57:07 29/06/2026
209 Tothemoon Tothemoon BNB/USDT $548.25 $1,318,734 05:00:12 29/06/2026
210 IndoEx IndoEx ETH/BNB $1,559.49 $1,253,406 05:00:19 29/06/2026
211 ZKE ZKE BNB/USDC $548.53 $1,251,101 05:00:11 29/06/2026
212 BitKan BitKan BNB/USDT $548.48 $1,239,696 05:00:11 29/06/2026
213 GroveX GroveX BNB/USDC $549.16 $1,234,184 04:57:11 29/06/2026
214 Bilaxy Bilaxy BNB/USDT $548.22 $1,214,918 05:00:11 29/06/2026
215 Biconomy.com Biconomy.com BNB/USDC $547.64 $1,179,301 04:57:12 29/06/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $548.52 $1,146,004 05:00:08 29/06/2026
217 GroveX GroveX BNB/FDUSD $549.28 $1,105,264 04:57:11 29/06/2026
218 SunX SunX BNB/USDT $578.44 $1,105,146 05:03:16 29/06/2026
219 Phemex Phemex BNB/USDT $548.59 $1,103,383 04:57:08 29/06/2026
220 BitDelta BitDelta BNB/USDC $548.58 $1,091,626 05:00:08 29/06/2026
221 LeveX LeveX BNB/USDT $549.59 $1,089,846 05:00:15 29/06/2026
222 BitDelta BitDelta BNB/USDT $548.72 $1,076,560 05:00:08 29/06/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $548.04 $1,070,958 04:56:37 29/06/2026
224 BingX BingX BNB/USDT $547.86 $1,056,917 04:57:10 29/06/2026
225 MGBX MGBX BNB/USDC $547.66 $1,037,159 04:57:11 29/06/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $547.90 $1,012,251 04:58:10 29/06/2026
227 CoinUp.io CoinUp.io BNB/USDT $548.00 $1,004,377 04:57:16 29/06/2026
228 Bitspay Bitspay BSV/BNB $12.31 $968,865 04:57:07 29/06/2026
229 Bitunix Bitunix BNB/USDT $547.73 $919,655 04:54:11 29/06/2026
230 KCEX KCEX BNB/USDT $547.88 $906,053 04:57:12 29/06/2026
231 YEX YEX BNB/USDC $548.56 $885,188 05:00:12 29/06/2026
232 BYDFi BYDFi BNB/USDT $548.72 $866,375 05:00:08 29/06/2026
233 Lighter Lighter BNB/USDC $547.79 $842,086 05:00:15 29/06/2026
234 Blynex Blynex BNB/USDT $548.81 $831,374 05:00:11 29/06/2026
235 KCEX KCEX BNB/USDC $547.84 $806,882 04:57:12 29/06/2026
236 ZKE ZKE BNB/ETH $548.57 $792,926 05:00:11 29/06/2026
237 Bitbase Bitbase BNB/USDC $549.32 $753,255 04:48:15 29/06/2026
238 BYDFi BYDFi BNB/USDT $548.27 $731,842 05:00:15 29/06/2026
239 BloFin BloFin BNB/USDT $548.00 $725,238 04:57:18 29/06/2026
240 Phemex Phemex BNB/USDC $548.14 $718,466 04:57:08 29/06/2026
241 Bitrue Bitrue BNB/RLUSD $547.65 $695,425 04:57:10 29/06/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $548.01 $688,608 04:56:29 29/06/2026
243 BitMEX BitMEX BNB/USD $549.56 $685,664 04:57:24 29/06/2026
244 CoinTR CoinTR BNB/USDT $548.86 $669,036 05:00:07 29/06/2026
245 LBank LBank BNB/USD1 $547.56 $667,394 04:57:12 29/06/2026
246 KoinBX KoinBX BNB/INR $597.99 $662,636 05:00:14 29/06/2026
247 Antarctic Antarctic BNB/USDT $551.01 $658,054 05:03:18 29/06/2026
248 Bitbaby Bitbaby BNB/USDC $548.34 $656,671 05:00:08 29/06/2026
249 KoinBX KoinBX BNB/USDT $548.43 $654,277 05:00:14 29/06/2026
250 Bitrue Bitrue BNB/USDT $547.73 $640,586 04:57:10 29/06/2026
251 CoinTR CoinTR BNB/TRY $548.41 $622,818 05:00:07 29/06/2026
252 Binance Binance BNB/EUR $548.22 $618,772 04:56:54 29/06/2026
253 VinDAX VinDAX BNB/BTC $548.59 $591,167 05:00:13 29/06/2026
254 Bitrue Bitrue BNB/ADA $547.88 $571,839 04:57:10 29/06/2026
255 Binance Binance BNB/JPY $548.50 $549,657 04:56:54 29/06/2026
256 Bitspay Bitspay USDT/BNB $0.9941 $540,717 04:57:07 29/06/2026
257 Zoomex Zoomex BNB/USDT $549.37 $526,550 04:48:11 29/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $548.28 $525,394 05:00:11 29/06/2026
259 Bitunix Bitunix BNB/USDC $547.95 $514,811 04:54:16 29/06/2026
260 Bitrue Bitrue BNB/USD1 $547.71 $512,041 04:57:10 29/06/2026
261 Hibt Hibt BNB/USDT $547.82 $500,900 04:54:08 29/06/2026
262 Tokpie Tokpie BNB/USDT $549.83 $485,638 05:00:08 29/06/2026
263 AllinX AllinX BNB/USDT $547.37 $482,732 05:00:09 29/06/2026
264 idax exchange idax exchange BNB/BTC $548.80 $480,996 05:00:13 29/06/2026
265 WHXEX WHXEX BNB/BTC $548.70 $480,876 05:00:08 29/06/2026
266 IndoEx IndoEx BNB/ETH $548.57 $469,092 05:00:19 29/06/2026
267 Bitcoiva Bitcoiva BNB/INR $578.67 $447,988 05:00:12 29/06/2026
268 HitBTC HitBTC BNB/ETH $547.73 $446,794 04:54:10 29/06/2026
269 Binance Binance SOL/BNB $70.30 $431,428 04:56:54 29/06/2026
270 Azbit Azbit SOL/BNB $70.21 $430,212 04:54:11 29/06/2026
271 FMFW.io FMFW.io BNB/ETH $549.44 $428,218 05:00:16 29/06/2026
272 Changelly Changelly BNB/ETH $549.44 $428,218 05:00:11 29/06/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $547.89 $419,420 04:59:14 29/06/2026
274 Cryptonex Cryptonex BNB/USDT $547.99 $408,699 05:00:11 29/06/2026
275 BYDFi BYDFi BNB/USDC $548.18 $400,977 05:00:15 29/06/2026
276 BigONE BigONE BNB/USDT $549.62 $392,294 04:51:08 29/06/2026
277 WEEX WEEX BNB/USDC $547.66 $388,135 04:57:11 29/06/2026
278 Coincall Coincall BNB/USD $552.32 $387,653 05:03:15 29/06/2026
279 BingX BingX BNB/USDC $547.77 $374,037 04:57:10 29/06/2026
280 Extended Extended BNB/USD $551.54 $373,830 05:03:16 29/06/2026
281 IndoEx IndoEx BNB/USDT $548.71 $354,086 05:00:19 29/06/2026
282 Blynex Blynex BNB/EUR $547.86 $353,919 05:00:11 29/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $547.97 $352,541 04:59:23 29/06/2026
284 BitTap BitTap BNB/USDT $549.22 $349,610 05:00:12 29/06/2026
285 COINSPACE COINSPACE BNB/USDT $548.89 $344,811 05:00:09 29/06/2026
286 VinDAX VinDAX BNB/ETH $548.66 $344,656 05:00:13 29/06/2026
287 Bitvavo Bitvavo BNB/EUR $548.28 $342,320 04:57:09 29/06/2026
288 NexDAX NexDAX BNB/USDT $548.08 $333,146 05:00:12 29/06/2026
289 IndoEx IndoEx LTC/BNB $42.24 $330,536 05:00:19 29/06/2026
290 KuCoin KuCoin BNB/KCS $547.67 $323,270 04:59:23 29/06/2026
291 CriptoSwaps CriptoSwaps BNB/USDT $548.36 $322,509 05:00:08 29/06/2026
292 FMFW.io FMFW.io BNB/USD $547.83 $319,220 05:00:16 29/06/2026
293 Changelly Changelly BNB/USDT $547.83 $319,220 05:00:11 29/06/2026
294 HitBTC HitBTC BNB/USDT $547.65 $318,857 04:54:10 29/06/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $547.83 $318,727 05:00:12 29/06/2026
296 KoinBX KoinBX BNB/ETH $549.13 $316,680 05:00:14 29/06/2026
297 Kraken Kraken BNB/USD $547.83 $311,946 04:59:56 29/06/2026
298 Bitrue Bitrue BNB/USDC $547.67 $307,238 04:57:10 29/06/2026
299 Tebbit Tebbit BNB/USDT $547.95 $288,638 04:57:16 29/06/2026
300 Binance Binance BNB/TRY $548.54 $285,325 04:56:54 29/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 29/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $887,235,686 với tỷ giá $548.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá