BNB BNB
Xếp hạng #4
16:39:00 21/09/2026
Giá BNB (BNB)
$784.33 4.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $781.66 | $575,361,637 | 15:57:15 21/09/2026 |
| 2 |  Binance |
BNB/USDT | $782.77 | $522,991,892 | 15:54:17 21/09/2026 |
| 3 |  FameEX |
BNB/USDT | $782.89 | $450,518,638 | 15:54:18 21/09/2026 |
| 4 |  Venus |
BNB/vBNB | $781.59 | $438,774,123 | 16:00:07 21/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $781.22 | $381,783,134 | 15:48:16 21/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $781.72 | $367,591,961 | 15:57:15 21/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $781.72 | $343,759,018 | 15:57:15 21/09/2026 |
| 8 |  WEEX |
BNB/USDT | $782.24 | $308,054,046 | 15:57:17 21/09/2026 |
| 9 |  KCEX |
BNB/USDT | $782.00 | $292,716,933 | 15:57:15 21/09/2026 |
| 10 |  Biconomy.com |
BNB/USDT | $782.56 | $254,030,231 | 15:54:15 21/09/2026 |
| 11 |  CoinW |
BNB/USDT | $782.25 | $242,583,184 | 15:57:19 21/09/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $781.64 | $232,619,875 | 15:57:19 21/09/2026 |
| 13 |  BitxEX |
BNB/USDT | $780.39 | $215,958,982 | 16:00:52 21/09/2026 |
| 14 |  Toobit |
BNB/USDT | $782.24 | $158,631,672 | 15:57:16 21/09/2026 |
| 15 |  BTCC |
BNB/USDT | $782.15 | $151,647,394 | 15:57:16 21/09/2026 |
| 16 |  BiKing |
BNB/USDT | $780.94 | $147,840,680 | 16:00:17 21/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $780.79 | $147,286,328 | 16:00:17 21/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $781.44 | $145,588,308 | 15:57:08 21/09/2026 |
| 19 |  Batonex |
BNB/USDT | $782.13 | $142,028,190 | 16:00:16 21/09/2026 |
| 20 |  SunX |
BNB/USDT | $781.58 | $133,308,914 | 16:00:08 21/09/2026 |
| 21 | Binance |
BNB/USDT | $781.52 | $132,801,413 | 15:56:42 21/09/2026 |
| 22 |  Ulink |
BNB/USDT | $779.76 | $131,175,487 | 16:03:10 21/09/2026 |
| 23 |  MSX |
BNB/USD | $782.08 | $122,534,954 | 16:03:17 21/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $781.29 | $122,232,641 | 16:00:17 21/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $779.87 | $97,509,166 | 16:03:10 21/09/2026 |
| 26 | Binance |
BNB/USDC | $782.66 | $94,770,628 | 15:54:17 21/09/2026 |
| 27 |  Pionex |
BNB/BTC | $782.26 | $86,969,019 | 15:57:16 21/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $782.10 | $83,001,419 | 15:57:17 21/09/2026 |
| 29 |  Websea |
BNB/USDT | $782.31 | $81,553,874 | 15:57:17 21/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $781.29 | $72,501,386 | 16:00:15 21/09/2026 |
| 31 |  Azbit |
BNB/USDC | $781.57 | $71,779,476 | 15:51:07 21/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $781.39 | $65,794,363 | 16:00:16 21/09/2026 |
| 33 | BTCC |
BNB/USDT | $782.15 | $65,705,790 | 15:57:10 21/09/2026 |
| 34 |  4E |
BNB/USDT | $781.57 | $65,318,186 | 15:57:09 21/09/2026 |
| 35 |  Bybit |
BNB/USDT | $781.76 | $63,192,309 | 15:54:16 21/09/2026 |
| 36 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 37 |  BVOX |
BNB/USDT | $782.47 | $58,966,412 | 15:54:18 21/09/2026 |
| 38 |  AEGET |
BNB/USDT | $781.44 | $57,478,884 | 16:02:44 21/09/2026 |
| 39 |  Hotcoin |
BNB/USDT | $781.26 | $55,313,603 | 15:57:20 21/09/2026 |
| 40 |  KTX |
BNB/USDT | $782.06 | $52,834,763 | 16:00:16 21/09/2026 |
| 41 |  Koinbay |
BNB/USDT | $782.27 | $52,277,819 | 15:57:15 21/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $781.33 | $51,498,369 | 16:00:15 21/09/2026 |
| 43 |  idax exchange |
BNB/USDT | $781.14 | $51,497,434 | 16:00:17 21/09/2026 |
| 44 |  AstralX |
BNB/USDT | $781.44 | $50,993,129 | 15:57:08 21/09/2026 |
| 45 | Toobit |
BNB/USDT | $781.58 | $50,525,788 | 15:57:10 21/09/2026 |
| 46 |  EdgeX |
BNB/USDC | $780.76 | $49,869,742 | 16:03:15 21/09/2026 |
| 47 |  XT.COM |
BNB/USDT | $781.38 | $49,031,963 | 15:57:10 21/09/2026 |
| 48 | Binance |
BNB/USD1 | $781.45 | $48,067,082 | 15:56:42 21/09/2026 |
| 49 |  Phemex |
BNB/USDT | $781.84 | $47,948,994 | 15:57:15 21/09/2026 |
| 50 |  LBank |
BNB/USDT | $782.10 | $47,470,582 | 15:57:16 21/09/2026 |
| 51 |  Gate |
BNB/USDT | $781.12 | $45,227,776 | 15:57:20 21/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $780.95 | $42,789,438 | 16:00:16 21/09/2026 |
| 53 |  IndoEx |
BTC/BNB | $83,600.81 | $40,804,585 | 15:54:11 21/09/2026 |
| 54 |  BitradeX |
BNB/USDT | $781.25 | $38,822,055 | 16:00:15 21/09/2026 |
| 55 |  UZX |
BNB/USDT | $781.48 | $38,644,689 | 15:57:08 21/09/2026 |
| 56 | BitradeX |
BNB/USDT | $780.89 | $38,576,541 | 16:00:07 21/09/2026 |
| 57 | Batonex |
BNB/USDT | $781.18 | $38,570,113 | 16:00:10 21/09/2026 |
| 58 | Tapbit |
BNB/USDT | $781.37 | $38,563,523 | 15:57:08 21/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $781.29 | $37,001,595 | 15:57:15 21/09/2026 |
| 60 | CoinW |
BNB/USDT | $781.61 | $35,687,029 | 15:57:11 21/09/2026 |
| 61 | Azbit |
BNB/USDT | $781.69 | $35,320,343 | 15:51:07 21/09/2026 |
| 62 | LBank |
BNB/USDT | $781.63 | $35,311,777 | 15:57:11 21/09/2026 |
| 63 | OrangeX |
BNB/USDT | $780.67 | $34,856,104 | 15:48:08 21/09/2026 |
| 64 |  Hibt |
BNB/USDT | $782.26 | $34,038,932 | 15:54:18 21/09/2026 |
| 65 |  OneBullEx |
BNB/USDT | $781.25 | $33,721,902 | 16:00:16 21/09/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $781.28 | $32,641,493 | 16:00:08 21/09/2026 |
| 67 |  Grvt |
BNB/USDT | $782.58 | $32,610,109 | 15:54:23 21/09/2026 |
| 68 |  Bitunix |
BNB/USDT | $782.14 | $32,496,757 | 15:57:16 21/09/2026 |
| 69 |  EasiCoin |
BNB/USDT | $781.26 | $32,245,789 | 16:00:17 21/09/2026 |
| 70 | IBIT Global |
BNB/USDT | $781.27 | $31,771,351 | 16:00:07 21/09/2026 |
| 71 | CrypFine |
BNB/USDT | $781.44 | $31,709,257 | 15:57:10 21/09/2026 |
| 72 |  GroveX |
BNB/USDT | $781.44 | $31,567,199 | 15:54:07 21/09/2026 |
| 73 |  BingX |
BNB/USDT | $781.45 | $31,378,610 | 15:57:17 21/09/2026 |
| 74 |  KuCoin |
BNB/USDT | $781.51 | $31,304,961 | 15:59:53 21/09/2026 |
| 75 | FameEX |
BNB/USDT | $782.48 | $31,278,412 | 15:57:10 21/09/2026 |
| 76 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 77 |  CoinP |
BNB/USDT | $782.02 | $29,749,831 | 16:00:15 21/09/2026 |
| 78 | Websea |
BNB/USDT | $781.47 | $28,749,778 | 15:57:11 21/09/2026 |
| 79 |  MGBX |
BNB/USDT | $782.12 | $27,906,334 | 15:57:17 21/09/2026 |
| 80 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 81 |  Zoomex |
BNB/USDT | $780.79 | $27,482,663 | 15:57:15 21/09/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $782.24 | $27,009,995 | 15:57:18 21/09/2026 |
| 83 |  Bitbaby |
BNB/USDT | $781.31 | $26,854,017 | 16:00:16 21/09/2026 |
| 84 | SunX |
BNB/USDT | $781.24 | $26,783,919 | 16:00:19 21/09/2026 |
| 85 |  XXKK |
BNB/USDT | $780.70 | $26,704,504 | 16:00:10 21/09/2026 |
| 86 |  MEXC |
BNB/USDT | $780.03 | $25,990,785 | 15:48:08 21/09/2026 |
| 87 |  CoinChief |
BNB/USDT | $782.25 | $25,917,626 | 15:57:11 21/09/2026 |
| 88 |  Poloniex |
BNB/USDT | $781.38 | $23,963,129 | 15:59:53 21/09/2026 |
| 89 |  YUBIT |
BNB/USDT | $781.52 | $23,420,310 | 15:57:09 21/09/2026 |
| 90 | Biconomy.com |
BNB/USDT | $781.37 | $23,247,534 | 15:57:09 21/09/2026 |
| 91 | AstralX |
BNB/USDT | $780.44 | $23,086,942 | 16:00:17 21/09/2026 |
| 92 | Koinbay |
BNB/USDT | $781.48 | $22,238,614 | 15:57:12 21/09/2026 |
| 93 | Hibt |
BNB/USDT | $782.09 | $22,158,346 | 15:54:09 21/09/2026 |
| 94 |  BASEKX |
BNB/USDT | $781.33 | $22,108,803 | 16:00:15 21/09/2026 |
| 95 | Ourbit |
BNB/USDT | $781.74 | $21,940,329 | 15:57:08 21/09/2026 |
| 96 | idax exchange |
BNB/USDT | $781.72 | $21,652,029 | 16:00:09 21/09/2026 |
| 97 | Blockfinex |
BNB/USDT | $781.09 | $21,650,016 | 16:00:09 21/09/2026 |
| 98 |  BiFinance |
BNB/USDT | $781.60 | $21,411,888 | 15:57:08 21/09/2026 |
| 99 |  Feather Exchange |
BNB/USDT | $779.82 | $20,237,202 | 16:03:12 21/09/2026 |
| 100 | Binance |
BNB/USDC | $781.43 | $20,161,868 | 15:56:42 21/09/2026 |
| 101 |  BlockFin |
BNB/USDT | $780.70 | $19,548,469 | 16:00:07 21/09/2026 |
| 102 |  ASTX |
BNB/USDT | $780.48 | $19,305,428 | 16:03:17 21/09/2026 |
| 103 | DigiFinex |
BNB/USDT | $781.23 | $18,956,509 | 16:00:07 21/09/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $780.52 | $18,591,422 | 16:03:17 21/09/2026 |
| 105 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 106 |  BitDelta |
BNB/USDT | $781.26 | $16,871,489 | 16:00:07 21/09/2026 |
| 107 | BitDelta |
BNB/USDC | $781.01 | $16,770,201 | 16:00:07 21/09/2026 |
| 108 |  Bitbase |
BNB/USDT | $782.28 | $16,614,911 | 15:51:18 21/09/2026 |
| 109 | Gate |
BNB/USDT | $781.84 | $16,011,953 | 15:59:54 21/09/2026 |
| 110 |  P2B |
BNB/USDC | $782.16 | $15,631,148 | 15:54:16 21/09/2026 |
| 111 |  Aster |
BNB/USDT | $782.73 | $15,425,628 | 15:54:15 21/09/2026 |
| 112 | YUBIT |
BNB/USDT | $782.10 | $15,213,906 | 15:57:15 21/09/2026 |
| 113 | XT.COM |
BNB/USD1 | $781.34 | $14,410,548 | 15:57:10 21/09/2026 |
| 114 | BlockFin |
BNB/USDT | $781.30 | $13,949,710 | 16:00:15 21/09/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $782.35 | $13,888,561 | 15:57:26 21/09/2026 |
| 116 | ASTX |
BNB/USDT | $779.71 | $13,359,536 | 16:03:09 21/09/2026 |
| 117 |  SuperEx |
BNB/USDT | $781.93 | $13,233,010 | 15:57:10 21/09/2026 |
| 118 | MEXC |
BNB/USDT | $782.57 | $13,101,783 | 15:57:16 21/09/2026 |
| 119 |  ZKE |
BNB/USDT | $781.56 | $12,988,346 | 16:00:09 21/09/2026 |
| 120 | BingX |
BNB/USDC | $781.67 | $12,953,024 | 15:57:17 21/09/2026 |
| 121 | Binance |
BNB/U | $781.37 | $12,947,561 | 15:56:42 21/09/2026 |
| 122 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $781.71 | $12,369,516 | 15:59:45 21/09/2026 |
| 124 | Binance |
BNB/BTC | $781.52 | $12,145,665 | 15:56:42 21/09/2026 |
| 125 | Pionex |
BNB/USDT | $781.47 | $11,633,222 | 15:57:09 21/09/2026 |
| 126 |  BloFin |
BNB/USDT | $781.53 | $11,501,584 | 15:57:10 21/09/2026 |
| 127 |  Cofinex |
BNB/USDT | $780.94 | $11,323,310 | 16:00:15 21/09/2026 |
| 128 |  Bitget |
BNB/USDT | $781.80 | $11,286,024 | 15:54:15 21/09/2026 |
| 129 | P2B |
BNB/BTC | $782.56 | $11,261,028 | 15:54:16 21/09/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $781.54 | $10,430,661 | 15:57:10 21/09/2026 |
| 131 | P2B |
BNB/USDT | $782.18 | $10,317,365 | 15:54:16 21/09/2026 |
| 132 |  Picol |
BNB/USDT | $780.97 | $10,298,579 | 16:00:07 21/09/2026 |
| 133 |  AlphaX |
BNB/USDT | $780.68 | $10,212,096 | 16:00:16 21/09/2026 |
| 134 | WEEX |
BNB/USDT | $781.48 | $10,179,298 | 15:57:08 21/09/2026 |
| 135 |  Gems Trade |
BNB/USDT | $780.58 | $10,144,495 | 16:00:09 21/09/2026 |
| 136 |  OKX |
BNB/USDT | $782.02 | $10,122,553 | 15:56:23 21/09/2026 |
| 137 | Binance |
BNB/ETH | $781.50 | $10,020,683 | 15:56:42 21/09/2026 |
| 138 | P2B |
BNB/ETH | $782.41 | $9,982,444 | 15:54:16 21/09/2026 |
| 139 | Pionex |
BNB/USDT | $782.24 | $9,939,593 | 15:57:16 21/09/2026 |
| 140 | Biconomy.com |
BNB/USD1 | $781.55 | $9,638,430 | 15:57:09 21/09/2026 |
| 141 |  Cryptomus |
BNB/USDT | $781.16 | $9,350,370 | 16:00:07 21/09/2026 |
| 142 | IndoEx |
BNB/BTC | $779.61 | $9,228,880 | 15:54:11 21/09/2026 |
| 143 |  Extended |
BNB/USD | $780.37 | $8,843,922 | 16:03:16 21/09/2026 |
| 144 |  Bitcastle |
BNB/USDT | $781.11 | $8,724,557 | 16:00:10 21/09/2026 |
| 145 |  BitMart |
BNB/USDT | $779.81 | $8,612,798 | 16:03:11 21/09/2026 |
| 146 | BitMart |
BNB/USDT | $781.59 | $8,529,651 | 16:03:15 21/09/2026 |
| 147 | KuCoin |
BNB/USDT | $781.14 | $8,290,983 | 15:57:19 21/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $781.75 | $7,595,159 | 15:57:08 21/09/2026 |
| 149 |  ListaDao |
slisBNBx/BNB | $781.15 | $7,570,275 | 16:03:12 21/09/2026 |
| 150 | CoinP |
BNB/USDT | $780.98 | $7,379,380 | 16:00:07 21/09/2026 |
| 151 |  Variational |
BNB/USDC | $780.73 | $7,357,389 | 16:03:15 21/09/2026 |
| 152 |  Tebbit |
BNB/USDT | $780.85 | $7,067,828 | 16:00:09 21/09/2026 |
| 153 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 154 | Bitcastle |
BNB/USDT | $780.24 | $6,699,051 | 16:00:18 21/09/2026 |
| 155 | BiKing |
BNB/USDT | $780.59 | $6,668,166 | 16:00:08 21/09/2026 |
| 156 | CZR Exchange |
BNB/USDT | $781.23 | $6,605,748 | 16:00:07 21/09/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $781.60 | $6,466,262 | 16:00:07 21/09/2026 |
| 158 | Ulink |
BNB/USDT | $582.13 | $6,438,572 | 16:03:18 21/09/2026 |
| 159 |  WOO X Pro |
BNB/USDT | $780.60 | $6,380,242 | 16:00:09 21/09/2026 |
| 160 |  BTSE |
BNB/USDT | $781.48 | $6,363,223 | 15:57:15 21/09/2026 |
| 161 | BiFinance |
BNB/ETH | $781.64 | $6,275,077 | 15:57:08 21/09/2026 |
| 162 | Tapbit |
BNB/USDC | $781.40 | $6,202,030 | 15:57:08 21/09/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $779.86 | $6,129,468 | 16:03:15 21/09/2026 |
| 164 | Bybit |
BNB/USDT | $781.89 | $6,098,761 | 15:54:10 21/09/2026 |
| 165 |  BITmarkets |
BNB/USDT | $780.86 | $6,093,532 | 16:00:15 21/09/2026 |
| 166 |  KlicklX |
BNB/USDT | $781.55 | $6,042,231 | 16:03:09 21/09/2026 |
| 167 | Bitbaby |
BNB/USDC | $780.87 | $5,680,914 | 16:00:16 21/09/2026 |
| 168 | Biconomy.com |
BNB/USDC | $781.50 | $5,584,358 | 15:57:09 21/09/2026 |
| 169 |  BlueBit |
BNB/USDT | $781.58 | $5,446,044 | 16:03:07 21/09/2026 |
| 170 | MGBX |
BNB/USDT | $781.47 | $5,415,600 | 15:57:12 21/09/2026 |
| 171 | Bitbase |
BNB/USDC | $782.20 | $5,297,345 | 15:51:18 21/09/2026 |
| 172 | Pionex |
BNB/ETH | $781.28 | $5,293,766 | 15:57:09 21/09/2026 |
| 173 | AlphaX |
BNB/USDT | $780.93 | $5,274,368 | 16:00:09 21/09/2026 |
| 174 | Bitbase |
BNB/USDT | $779.48 | $5,026,007 | 15:45:07 21/09/2026 |
| 175 | WOO X Pro |
BNB/USDT | $781.22 | $5,005,674 | 16:00:15 21/09/2026 |
| 176 | Bitbaby |
BNB/USDT | $781.24 | $4,912,368 | 16:00:07 21/09/2026 |
| 177 |  Coinbase Exchange |
BNB/USD | $781.48 | $4,685,823 | 15:56:59 21/09/2026 |
| 178 | Picol |
BNB/ETH | $780.87 | $4,666,481 | 16:00:07 21/09/2026 |
| 179 | BingX |
BNB/USD | $782.69 | $4,565,397 | 15:57:17 21/09/2026 |
| 180 |  Tothemoon |
BNB/USDT | $782.58 | $4,528,692 | 16:00:12 21/09/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $781.67 | $4,326,536 | 15:59:53 21/09/2026 |
| 182 |  Bitrue |
BNB/USDT | $781.64 | $4,318,878 | 15:57:16 21/09/2026 |
| 183 | Hotcoin |
BNB/USDT | $782.40 | $4,276,478 | 15:57:09 21/09/2026 |
| 184 | Binance |
BNB/FDUSD | $781.54 | $4,146,861 | 15:56:42 21/09/2026 |
| 185 | EasiCoin |
BNB/USDT | $780.89 | $4,062,343 | 16:00:08 21/09/2026 |
| 186 | Hibt |
BNB/USDC | $781.85 | $3,997,617 | 15:54:09 21/09/2026 |
| 187 | LBank |
BNB/USD1 | $781.56 | $3,837,252 | 15:57:11 21/09/2026 |
| 188 |  Bitspay |
ETH/BNB | $2,711.12 | $3,755,857 | 16:00:13 21/09/2026 |
| 189 |  BitTap |
BNB/USDT | $781.25 | $3,651,797 | 16:00:16 21/09/2026 |
| 190 | IndoEx |
ETH/BNB | $2,702.24 | $3,647,190 | 15:54:11 21/09/2026 |
| 191 | x.me Exchange |
BNB/USDT | $781.57 | $3,435,561 | 15:57:12 21/09/2026 |
| 192 | GroveX |
BNB/USDC | $781.29 | $3,386,021 | 15:54:07 21/09/2026 |
| 193 | Bitspay |
BTC/BNB | $83,741.15 | $3,289,586 | 16:00:13 21/09/2026 |
| 194 | Bitspay |
BCH/BNB | $413.35 | $3,235,836 | 16:00:13 21/09/2026 |
| 195 | BingX |
BNB/USDT | $781.61 | $3,041,926 | 15:57:08 21/09/2026 |
| 196 | Koinbay |
BNB/USDC | $781.60 | $2,940,957 | 15:57:12 21/09/2026 |
| 197 | idax exchange |
BNB/USDC | $781.44 | $2,888,963 | 16:00:09 21/09/2026 |
| 198 | Blockfinex |
BNB/USDC | $781.41 | $2,886,958 | 16:00:09 21/09/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $781.87 | $2,847,717 | 15:59:54 21/09/2026 |
| 200 | Bitunix |
BNB/USDT | $781.47 | $2,766,093 | 15:57:08 21/09/2026 |
| 201 | Biconomy.com |
BNB/ETH | $780.48 | $2,742,019 | 15:57:09 21/09/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/USDT | $781.47 | $2,686,187 | 15:59:54 21/09/2026 |
| 203 |  LeveX |
BNB/USDT | $781.92 | $2,667,795 | 16:00:15 21/09/2026 |
| 204 | GroveX |
BNB/FDUSD | $781.22 | $2,641,315 | 15:54:07 21/09/2026 |
| 205 |  CRMClick |
BNB/USDT | $781.32 | $2,616,096 | 16:00:11 21/09/2026 |
| 206 |  HTX |
BNB/USDT | $781.59 | $2,612,886 | 15:59:25 21/09/2026 |
| 207 |  Lighter |
BNB/USDC | $781.96 | $2,594,322 | 15:57:15 21/09/2026 |
| 208 |  Blynex |
BNB/USDT | $782.07 | $2,488,002 | 16:00:07 21/09/2026 |
| 209 |  BitKan |
BNB/USDT | $781.69 | $2,407,952 | 16:00:12 21/09/2026 |
| 210 | Bitspay |
BSV/BNB | $17.49 | $2,328,316 | 16:00:13 21/09/2026 |
| 211 | Bitget |
BNB/USDT | $781.36 | $2,230,249 | 15:53:57 21/09/2026 |
| 212 | Koinbay |
BNB/ETH | $781.23 | $2,182,037 | 15:57:12 21/09/2026 |
| 213 | BloFin |
BNB/USDT | $782.13 | $2,167,370 | 15:57:16 21/09/2026 |
| 214 |  VinDAX |
BNB/USDT | $781.26 | $2,129,779 | 16:00:09 21/09/2026 |
| 215 | CoinUp.io |
BNB/USDT | $782.11 | $2,123,598 | 15:57:19 21/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $781.41 | $2,082,840 | 15:57:09 21/09/2026 |
| 217 | XT.COM |
BNB/USD | $782.45 | $2,061,023 | 15:57:43 21/09/2026 |
| 218 | MGBX |
BNB/USDC | $781.38 | $2,032,746 | 15:57:12 21/09/2026 |
| 219 |  BYDFi |
BNB/USDT | $782.82 | $2,020,037 | 16:00:16 21/09/2026 |
| 220 | Bitunix |
BNB/USD | $782.34 | $2,012,357 | 15:57:16 21/09/2026 |
| 221 | WEEX |
BNB/USDC | $781.46 | $2,009,763 | 15:57:08 21/09/2026 |
| 222 |  Kalshi |
BNB/USD | $779.78 | $1,905,949 | 16:03:15 21/09/2026 |
| 223 |  Antarctic |
BNB/USDT | $779.57 | $1,886,360 | 16:03:17 21/09/2026 |
| 224 | Phemex |
BNB/USDT | $781.94 | $1,848,027 | 15:57:10 21/09/2026 |
| 225 | Zoomex |
BNB/USDT | $780.94 | $1,842,553 | 16:00:11 21/09/2026 |
| 226 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 227 | KCEX |
BNB/USDT | $781.41 | $1,796,930 | 15:57:10 21/09/2026 |
| 228 |  Kraken |
BNB/USD | $781.87 | $1,737,210 | 15:59:54 21/09/2026 |
| 229 | Bitrue |
BNB/ADA | $781.69 | $1,735,366 | 15:57:09 21/09/2026 |
| 230 | BITmarkets |
BNB/USD | $780.76 | $1,734,848 | 16:00:08 21/09/2026 |
| 231 | ZKE |
BNB/USDC | $781.41 | $1,732,995 | 16:00:09 21/09/2026 |
| 232 |  Cryptonex |
BNB/USDT | $775.90 | $1,726,620 | 16:00:07 21/09/2026 |
| 233 | BYDFi |
BNB/USDT | $780.80 | $1,684,864 | 16:00:08 21/09/2026 |
| 234 | B2Z Exchange |
BNB/USD | $779.74 | $1,672,922 | 16:03:07 21/09/2026 |
| 235 |  Tokpie |
BNB/USDT | $772.28 | $1,671,365 | 16:03:09 21/09/2026 |
| 236 |  Bilaxy |
BNB/USDT | $574.07 | $1,629,456 | 16:00:07 21/09/2026 |
| 237 | BITmarkets |
BNB/USDT | $780.73 | $1,596,606 | 16:00:08 21/09/2026 |
| 238 | BTSE |
BNB/USDT | $781.44 | $1,592,350 | 15:57:08 21/09/2026 |
| 239 | B2Z Exchange |
BNB/USDT | $779.75 | $1,539,175 | 16:03:07 21/09/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $778.21 | $1,499,116 | 16:00:07 21/09/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $781.51 | $1,481,139 | 15:59:53 21/09/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $781.36 | $1,480,249 | 15:59:54 21/09/2026 |
| 243 | BVOX |
BNB/USDT | $782.16 | $1,477,529 | 15:54:09 21/09/2026 |
| 244 | IndoEx |
BNB/ETH | $778.39 | $1,384,554 | 15:54:11 21/09/2026 |
| 245 | Bitrue |
BNB/USDT | $781.47 | $1,379,864 | 15:57:09 21/09/2026 |
| 246 | HTX |
BNB/USDT | $780.07 | $1,332,998 | 15:51:16 21/09/2026 |
| 247 |  NEX Exchange |
BNB/USDT | $780.07 | $1,326,136 | 16:03:12 21/09/2026 |
| 248 | Phemex |
BNB/USDC | $781.26 | $1,320,053 | 15:57:10 21/09/2026 |
| 249 | ZKE |
BNB/ETH | $781.00 | $1,313,023 | 16:00:09 21/09/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDT | $780.90 | $1,268,035 | 16:00:12 21/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $781.66 | $1,262,467 | 15:57:09 21/09/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $781.71 | $1,228,783 | 15:59:54 21/09/2026 |
| 253 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 254 | WhiteBIT |
BNB/TRY | $779.07 | $1,183,400 | 15:57:10 21/09/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9988 | $1,173,088 | 16:00:13 21/09/2026 |
| 256 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 257 | Bitunix |
BNB/USDC | $782.03 | $1,103,810 | 15:57:16 21/09/2026 |
| 258 |  Coinbase Derivatives Exchange |
BNB/USD | $780.20 | $1,100,029 | 16:03:50 21/09/2026 |
| 259 |  Coincall |
BNB/USD | $750.84 | $1,075,431 | 16:03:15 21/09/2026 |
| 260 | IndoEx |
BNB/USDT | $779.57 | $1,034,716 | 15:54:11 21/09/2026 |
| 261 | IndoEx |
LTC/BNB | $59.14 | $978,591 | 15:54:11 21/09/2026 |
| 262 | KCEX |
BNB/USDC | $781.70 | $945,339 | 15:57:10 21/09/2026 |
| 263 |  BigONE |
BNB/USDT | $777.83 | $942,406 | 15:57:09 21/09/2026 |
| 264 |  PointPay |
BNB/USDT | $781.44 | $916,621 | 15:57:10 21/09/2026 |
| 265 | VinDAX |
BNB/BTC | $781.03 | $907,247 | 16:00:09 21/09/2026 |
| 266 | Bitbase |
BNB/USDC | $778.97 | $874,796 | 15:45:07 21/09/2026 |
| 267 |  Paradex |
BNB/USD | $779.54 | $818,894 | 16:03:16 21/09/2026 |
| 268 | idax exchange |
BNB/BTC | $781.30 | $813,037 | 16:00:09 21/09/2026 |
| 269 | Binance |
BNB/TRY | $779.14 | $804,631 | 15:56:42 21/09/2026 |
| 270 | Binance |
BNB/JPY | $779.87 | $802,440 | 15:56:42 21/09/2026 |
| 271 | Bitbaby |
BNB/USDC | $781.47 | $747,624 | 16:00:07 21/09/2026 |
| 272 | WhiteBIT |
BNB/USDC | $780.77 | $746,404 | 15:57:10 21/09/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $783.42 | $746,060 | 15:59:17 21/09/2026 |
| 274 |  FMFW.io |
BNB/USD | $782.25 | $718,359 | 15:54:10 21/09/2026 |
| 275 |  Changelly |
BNB/USDT | $781.77 | $718,059 | 16:00:12 21/09/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $781.77 | $718,046 | 16:00:07 21/09/2026 |
| 277 |  HitBTC |
BNB/USDT | $781.66 | $717,954 | 16:00:09 21/09/2026 |
| 278 |  Binibit |
BNB/USDT | $781.08 | $715,116 | 16:03:13 21/09/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $781.71 | $714,341 | 15:59:49 21/09/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $782.81 | $713,813 | 15:57:15 21/09/2026 |
| 281 | Azbit |
SOL/BNB | $115.83 | $702,403 | 15:51:07 21/09/2026 |
| 282 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 283 |  KoinBX |
BNB/INR | $808.09 | $691,546 | 16:00:09 21/09/2026 |
| 284 | FMFW.io |
BNB/ETH | $782.54 | $681,838 | 15:54:10 21/09/2026 |
| 285 |  COINSPACE |
BNB/USDT | $781.97 | $681,448 | 16:00:07 21/09/2026 |
| 286 | Changelly |
BNB/ETH | $782.51 | $680,117 | 16:00:12 21/09/2026 |
| 287 | HitBTC |
BNB/ETH | $782.41 | $680,017 | 16:00:09 21/09/2026 |
| 288 |  EVEDEX |
BNB/USD | $780.13 | $679,529 | 16:03:16 21/09/2026 |
| 289 | KoinBX |
BNB/USDT | $781.34 | $665,483 | 16:00:09 21/09/2026 |
| 290 |  TxFlow |
BNB/USDC | $782.33 | $664,913 | 16:00:47 21/09/2026 |
| 291 |  CoinTR |
BNB/TRY | $778.47 | $631,393 | 16:00:08 21/09/2026 |
| 292 | VinDAX |
BNB/ETH | $780.13 | $629,798 | 16:00:09 21/09/2026 |
| 293 |  SunX |
BNB/USDT | $755.31 | $627,194 | 16:03:16 21/09/2026 |
| 294 |  Bitcoiva |
BNB/INR | $812.27 | $600,456 | 16:00:12 21/09/2026 |
| 295 |  MemeMax |
BNB/USDC | $780.43 | $583,701 | 16:03:16 21/09/2026 |
| 296 |  Orderly |
BNB/USDC | $780.60 | $583,604 | 16:03:15 21/09/2026 |
| 297 | IndoEx |
XRP/BNB | $1.47 | $568,325 | 15:54:11 21/09/2026 |
| 298 | BitTap |
BNB/USDT | $780.78 | $561,834 | 16:00:07 21/09/2026 |
| 299 | Binance |
BNB/EUR | $781.16 | $559,096 | 15:56:42 21/09/2026 |
| 300 | Bitspay |
LTC/BNB | $59.25 | $553,574 | 16:00:13 21/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,361,637 với tỷ giá $781.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.