Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,605,038,799,439 Khối lượng (24h): $80,863,388,692 Thị phần: BTC: 59.6%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 02:24:00 02/09/2026
Giá BNB (BNB)
$680.16 -1.87%
0.008793 BTC Mua: 17,748,993 đ. Bán: 17,554,809 đ
Thấp: $675.20 Cao: $694.06

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $678.87 $388,545,840 02:00:07 02/09/2026
2 CEEX exchange CEEX exchange BNB/USDT $679.23 $248,828,719 02:00:12 02/09/2026
3 CoinUp.io CoinUp.io BNB/USDT $678.92 $229,788,827 01:57:08 02/09/2026
4 CrypFine CrypFine BNB/USDT $678.88 $226,270,706 01:57:15 02/09/2026
5 Binance Binance BNB/USDT $679.35 $202,526,922 01:54:16 02/09/2026
6 FameEX FameEX BNB/USDT $679.34 $168,635,146 01:57:22 02/09/2026
7 OrangeX OrangeX BNB/USDT $675.40 $154,358,349 01:48:15 02/09/2026
8 BTCC BTCC BNB/USDT $678.67 $147,093,544 01:57:16 02/09/2026
9 Ulink Ulink BNB/USDT $679.16 $133,294,923 02:00:12 02/09/2026
10 Deepcoin Deepcoin BNB/USDT $678.79 $131,255,039 01:57:15 02/09/2026
11 SunX SunX BNB/USDT $679.46 $130,303,965 02:00:08 02/09/2026
12 Tapbit Tapbit BNB/USDT $678.91 $119,663,830 01:57:15 02/09/2026
13 WEEX WEEX BNB/USDT $679.28 $116,305,104 01:57:17 02/09/2026
14 KCEX KCEX BNB/USDT $679.27 $114,230,281 01:57:15 02/09/2026
15 CoinW CoinW BNB/USDT $679.19 $98,846,848 01:57:17 02/09/2026
16 Toobit Toobit BNB/USDT $679.32 $92,520,631 01:57:18 02/09/2026
17 Deepcoin Deepcoin BNB/USDT $678.89 $86,624,562 01:57:10 02/09/2026
18 BVOX BVOX BNB/USDT $679.27 $84,949,652 01:54:15 02/09/2026
19 BTSE BTSE BNB/USDT $678.59 $78,671,572 01:54:24 02/09/2026
20 Biconomy.com Biconomy.com BNB/USDT $679.23 $78,299,516 01:57:15 02/09/2026
21 B2Z Exchange B2Z Exchange BNB/USD $679.53 $78,152,685 02:00:15 02/09/2026
22 BITmarkets BITmarkets BNB/USDT $679.36 $78,142,642 02:00:15 02/09/2026
23 Pionex Pionex BNB/BTC $679.23 $64,109,562 01:57:16 02/09/2026
24 BiKing BiKing BNB/USDT $679.58 $62,416,845 02:00:16 02/09/2026
25 Batonex Batonex BNB/USDT $679.45 $61,048,675 02:00:16 02/09/2026
26 Binance Binance BNB/USDT $678.93 $59,541,294 01:56:54 02/09/2026
27 IBIT Global IBIT Global BNB/USDT $679.43 $58,042,029 02:00:17 02/09/2026
28 CZR Exchange CZR Exchange BNB/USDT $679.70 $47,852,806 02:00:17 02/09/2026
29 MSX MSX BNB/USD $679.77 $47,032,980 02:03:17 02/09/2026
30 AstralX AstralX BNB/USDT $679.10 $45,867,705 02:00:10 02/09/2026
31 BitxEX BitxEX BNB/USDT $679.04 $45,004,575 02:00:09 02/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $679.75 $44,960,510 02:00:16 02/09/2026
33 Batonex Batonex BNB/USDT $679.20 $35,656,200 02:00:07 02/09/2026
34 LBank LBank BNB/USDT $679.28 $35,362,773 01:57:16 02/09/2026
35 Bitbase Bitbase BNB/USDT $679.28 $34,566,388 01:57:17 02/09/2026
36 Ourbit Ourbit BNB/USDT $679.27 $34,418,433 01:57:17 02/09/2026
37 Binance Binance BNB/USDC $679.27 $33,603,593 01:54:16 02/09/2026
38 IndoEx IndoEx BTC/BNB $76,903.66 $33,593,602 02:00:09 02/09/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $679.00 $33,464,229 02:00:13 02/09/2026
40 Websea Websea BNB/USDT $679.27 $33,382,454 01:57:17 02/09/2026
41 BiFinance BiFinance BNB/USDT $678.93 $33,264,956 01:57:11 02/09/2026
42 Blockfinex Blockfinex BNB/USDT $679.16 $31,488,684 02:00:12 02/09/2026
43 WHXEX WHXEX BNB/USDT $678.99 $31,481,543 02:00:12 02/09/2026
44 idax exchange idax exchange BNB/USDT $679.26 $31,352,882 02:00:10 02/09/2026
45 Koinbay Koinbay BNB/USDT $679.03 $31,019,041 02:00:13 02/09/2026
46 GroveX GroveX BNB/USDT $678.97 $30,788,085 02:00:07 02/09/2026
47 Aivora Exchange Aivora Exchange BNB/USDT $679.52 $30,305,727 02:00:17 02/09/2026
48 BTCC BTCC BNB/USDT $678.40 $29,759,703 01:57:10 02/09/2026
49 4E 4E BNB/USDT $679.04 $29,460,977 02:00:12 02/09/2026
50 Grvt Grvt BNB/USDT $685.46 $25,893,847 22:06:16 01/09/2026
51 Binance Binance BNB/USD1 $678.72 $24,940,666 01:56:42 02/09/2026
52 Phemex Phemex BNB/USDT $679.26 $24,915,401 01:57:16 02/09/2026
53 YEX YEX BNB/USDT $679.59 $24,558,574 02:00:16 02/09/2026
54 P2B P2B BNB/USDT $678.28 $24,372,061 01:51:07 02/09/2026
55 CoinP CoinP BNB/USDT $679.87 $23,937,936 02:00:16 02/09/2026
56 FameEX FameEX BNB/USDT $678.69 $23,442,696 01:57:07 02/09/2026
57 CoinChief CoinChief BNB/USDT $678.85 $23,005,287 01:57:11 02/09/2026
58 Hotcoin Hotcoin BNB/USDT $678.56 $22,796,774 01:57:20 02/09/2026
59 XT.COM XT.COM BNB/USDT $678.86 $22,100,329 01:57:11 02/09/2026
60 Gate Gate BNB/USDT $678.32 $22,084,704 01:54:20 02/09/2026
61 KTX KTX BNB/USDT $679.74 $21,941,806 02:00:16 02/09/2026
62 idax exchange idax exchange BNB/USDT $679.61 $21,280,333 02:00:16 02/09/2026
63 Blockfinex Blockfinex BNB/USDT $679.55 $21,278,469 02:00:16 02/09/2026
64 WHXEX WHXEX BNB/USDT $679.20 $21,248,569 01:57:16 02/09/2026
65 Koinbay Koinbay BNB/USDT $678.78 $20,967,948 01:57:15 02/09/2026
66 AstralX AstralX BNB/USDT $679.13 $20,590,465 02:00:21 02/09/2026
67 OneBullEx OneBullEx BNB/USDT $679.80 $20,558,703 02:00:15 02/09/2026
68 Toobit Toobit BNB/USDT $678.87 $19,686,723 01:57:09 02/09/2026
69 Hibt Hibt BNB/USDT $678.81 $19,498,839 01:57:17 02/09/2026
70 WhiteBIT WhiteBIT BNB/USDT $678.52 $18,967,716 01:57:15 02/09/2026
71 ZKE ZKE BNB/USDT $679.43 $18,892,789 02:00:13 02/09/2026
72 IBIT Global IBIT Global BNB/USDT $679.20 $18,355,824 02:00:07 02/09/2026
73 EdgeX EdgeX BNB/USDC $679.92 $18,157,260 02:03:16 02/09/2026
74 BingX BingX BNB/USDT $678.66 $18,148,716 01:57:19 02/09/2026
75 CoinW CoinW BNB/USDT $678.91 $17,445,131 01:57:10 02/09/2026
76 DigiFinex DigiFinex BNB/USDT $679.84 $17,416,203 02:00:18 02/09/2026
77 LBank LBank BNB/USDT $678.97 $17,308,747 01:57:08 02/09/2026
78 UZX UZX BNB/USDT $678.93 $17,198,187 01:57:07 02/09/2026
79 WEEX WEEX BNB/USDT $678.93 $16,249,772 01:57:08 02/09/2026
80 OrangeX OrangeX BNB/USDT $674.96 $16,089,508 01:48:07 02/09/2026
81 HTX HTX BNB/USDT $679.12 $16,003,093 01:59:24 02/09/2026
82 CRMClick CRMClick BNB/USDT $679.43 $15,998,779 02:00:08 02/09/2026
83 BitradeX BitradeX BNB/USDT $679.04 $15,937,270 02:00:07 02/09/2026
84 Bullbit Bullbit BNB/USDC $679.45 $15,526,912 02:03:16 02/09/2026
85 Bybit Bybit BNB/USDT $678.33 $14,617,661 01:54:16 02/09/2026
86 CrypFine CrypFine BNB/USDT $678.86 $14,398,647 01:57:07 02/09/2026
87 P2B P2B BNB/USDC $678.20 $14,249,341 01:51:07 02/09/2026
88 Poloniex Poloniex BNB/USDT $678.98 $13,839,899 01:59:23 02/09/2026
89 YUBIT YUBIT BNB/USDT $678.92 $13,555,603 01:57:07 02/09/2026
90 Websea Websea BNB/USDT $678.86 $12,834,624 01:57:11 02/09/2026
91 AlphaX AlphaX BNB/USDT $679.27 $12,662,998 02:00:16 02/09/2026
92 Zoomex Zoomex BNB/USDT $678.93 $12,271,744 02:00:15 02/09/2026
93 Bitunix Bitunix BNB/USDT $679.26 $12,266,777 01:57:16 02/09/2026
94 MEXC MEXC BNB/USDT $678.91 $12,164,975 01:57:10 02/09/2026
95 x.me Exchange x.me Exchange BNB/USDT $679.90 $12,003,738 02:00:19 02/09/2026
96 XXKK XXKK BNB/USDT $679.05 $11,927,099 02:00:07 02/09/2026
97 BitDelta BitDelta BNB/USDT $679.20 $11,764,492 02:00:07 02/09/2026
98 BingX BingX BNB/USDC $678.75 $11,741,288 01:57:19 02/09/2026
99 MGBX MGBX BNB/USDT $679.27 $11,661,943 01:57:16 02/09/2026
100 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $678.86 $11,306,641 01:58:56 02/09/2026
101 BitradeX BitradeX BNB/USDT $679.65 $10,995,351 02:00:15 02/09/2026
102 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $678.74 $10,967,902 01:58:55 02/09/2026
103 Azbit Azbit BNB/USDT $678.06 $10,869,003 01:54:11 02/09/2026
104 Biconomy.com Biconomy.com BNB/USDT $678.86 $10,748,236 01:57:12 02/09/2026
105 BitDelta BitDelta BNB/USDC $679.07 $10,633,307 02:00:07 02/09/2026
106 Ourbit Ourbit BNB/USDT $678.69 $10,480,442 01:57:10 02/09/2026
107 Bitbaby Bitbaby BNB/USDT $678.75 $10,346,130 02:00:16 02/09/2026
108 Hibt Hibt BNB/USDT $678.91 $10,002,978 01:57:08 02/09/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $678.72 $9,832,392 01:58:20 02/09/2026
110 BlockFin BlockFin BNB/USDT $679.49 $9,787,815 02:00:15 02/09/2026
111 Binance Binance BNB/U $678.74 $9,172,100 01:56:42 02/09/2026
112 EasiCoin EasiCoin BNB/USDT $679.72 $9,043,700 02:00:17 02/09/2026
113 BlockFin BlockFin BNB/USDT $678.96 $8,465,343 02:00:07 02/09/2026
114 DigiFinex DigiFinex BNB/USDT $679.33 $8,445,586 02:00:11 02/09/2026
115 Gate Gate BNB/USDT $678.58 $8,370,130 01:56:24 02/09/2026
116 Tapbit Tapbit BNB/USDT $678.89 $8,173,244 01:57:10 02/09/2026
117 Aster Aster BNB/USDT $679.21 $7,907,099 01:54:15 02/09/2026
118 BVOX BVOX BNB/USDT $678.83 $7,846,594 01:54:12 02/09/2026
119 IndoEx IndoEx BNB/BTC $677.32 $7,543,765 02:00:09 02/09/2026
120 BitMart BitMart BNB/USDT $679.32 $7,525,582 02:03:11 02/09/2026
121 XT.COM XT.COM BNB/USD1 $678.84 $7,484,966 01:57:11 02/09/2026
122 SunX SunX BNB/USDT $679.78 $7,437,700 02:00:19 02/09/2026
123 YUBIT YUBIT BNB/USDT $679.27 $7,238,585 01:57:15 02/09/2026
124 CoinP CoinP BNB/USDT $678.99 $7,171,967 01:57:07 02/09/2026
125 HyperPay Futures HyperPay Futures BNB/USDT $679.89 $6,881,938 02:03:17 02/09/2026
126 YEX YEX BNB/USDT $679.16 $6,780,720 02:00:08 02/09/2026
127 AIA Exchange AIA Exchange BNB/USDT $679.50 $6,486,504 02:00:07 02/09/2026
128 BitGW Exchange BitGW Exchange BNB/USDT $679.36 $6,464,247 02:00:11 02/09/2026
129 YEX YEX BNB/USD $679.26 $6,445,211 02:00:16 02/09/2026
130 BitMart BitMart BNB/USDT $679.75 $6,341,860 02:03:15 02/09/2026
131 WOO X Pro WOO X Pro BNB/USDT $679.01 $6,296,535 02:00:11 02/09/2026
132 Ulink Ulink BNB/USDT $582.09 $6,269,749 02:00:18 02/09/2026
133 OKX OKX BNB/USDT $678.78 $6,266,377 01:56:23 02/09/2026
134 Gems Trade Gems Trade BNB/USDT $679.16 $6,250,703 02:00:08 02/09/2026
135 Pionex Pionex BNB/USDT $678.83 $6,207,971 01:57:12 02/09/2026
136 WOO X Pro WOO X Pro BNB/USDT $679.65 $6,192,205 02:00:16 02/09/2026
137 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $678.74 $6,149,048 01:58:55 02/09/2026
138 Binance Binance BNB/USDC $678.72 $6,081,227 01:56:42 02/09/2026
139 SuperEx SuperEx BNB/USDT $679.21 $5,979,838 02:00:08 02/09/2026
140 BiKing BiKing BNB/USDT $679.20 $5,953,266 02:00:08 02/09/2026
141 ASTX ASTX BNB/USDT $679.01 $5,917,611 02:00:08 02/09/2026
142 P2B P2B BNB/USD $678.36 $5,702,533 01:51:07 02/09/2026
143 KlicklX KlicklX BNB/USDT $678.54 $5,573,021 02:00:09 02/09/2026
144 Picol Picol BNB/USDT $679.00 $5,471,672 02:00:11 02/09/2026
145 Biconomy.com Biconomy.com BNB/USD1 $678.89 $5,470,890 01:57:12 02/09/2026
146 AlphaX AlphaX BNB/USDT $678.91 $5,298,181 02:00:08 02/09/2026
147 Cofinex Cofinex BNB/USDT $678.70 $5,281,650 02:00:15 02/09/2026
148 Bitget Bitget BNB/USDT $678.33 $5,267,012 01:54:16 02/09/2026
149 BloFin BloFin BNB/USDT $678.67 $5,034,418 01:57:11 02/09/2026
150 KTX KTX BNB/USDT $679.25 $5,025,599 02:00:08 02/09/2026
151 BlueBit BlueBit BNB/USDT $678.59 $4,928,607 02:00:12 02/09/2026
152 Pionex Pionex BNB/USDT $679.27 $4,843,443 01:57:16 02/09/2026
153 MEXC MEXC BNB/USDT $679.34 $4,657,102 01:57:16 02/09/2026
154 Extended Extended BNB/USD $679.56 $4,645,310 02:03:16 02/09/2026
155 BiFinance BiFinance BNB/ETH $679.19 $4,255,963 01:57:11 02/09/2026
156 Azbit Azbit BNB/USDC $678.23 $4,210,000 01:54:11 02/09/2026
157 KuCoin KuCoin BNB/USDT $678.91 $3,978,579 01:57:54 02/09/2026
158 Bitcastle Bitcastle BNB/USDT $678.72 $3,969,519 02:00:18 02/09/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $678.74 $3,960,919 01:58:55 02/09/2026
160 BingX BingX BNB/USD $678.85 $3,949,010 01:57:19 02/09/2026
161 Binance Binance BNB/ETH $678.74 $3,890,572 01:56:42 02/09/2026
162 Bitcastle Bitcastle BNB/USDT $679.41 $3,806,373 02:00:12 02/09/2026
163 Bybit Bybit BNB/USDT $678.70 $3,753,795 01:54:09 02/09/2026
164 B2Z Exchange B2Z Exchange BNB/USD $679.37 $3,688,740 02:00:08 02/09/2026
165 BITmarkets BITmarkets BNB/USD $679.37 $3,688,355 02:00:07 02/09/2026
166 Hotcoin Hotcoin BNB/USDT $678.21 $3,581,879 01:54:09 02/09/2026
167 KuCoin KuCoin BNB/USDT $678.49 $3,517,935 01:57:19 02/09/2026
168 BTSE BTSE BNB/USDT $678.94 $3,478,229 01:57:20 02/09/2026
169 P2B P2B BNB/ETH $678.29 $3,443,528 01:51:07 02/09/2026
170 B2Z Exchange B2Z Exchange BNB/USDT $679.22 $3,336,864 02:00:08 02/09/2026
171 BITmarkets BITmarkets BNB/USDT $679.22 $3,336,527 02:00:07 02/09/2026
172 MGBX MGBX BNB/USDT $678.90 $3,285,342 01:57:11 02/09/2026
173 Coinstore Coinstore BNB/USDT $679.53 $3,215,602 02:00:07 02/09/2026
174 GroveX GroveX BNB/USDC $678.86 $3,076,819 02:00:07 02/09/2026
175 Hyperliquid Hyperliquid BNB/USDC $678.87 $3,044,219 01:57:26 02/09/2026
176 IndoEx IndoEx ETH/BNB $2,402.82 $2,974,385 02:00:09 02/09/2026
177 CZR Exchange CZR Exchange BNB/USDT $679.24 $2,973,935 02:00:11 02/09/2026
178 Tapbit Tapbit BNB/USDC $678.88 $2,860,734 01:57:10 02/09/2026
179 Tebbit Tebbit BNB/USDT $679.00 $2,834,264 02:00:08 02/09/2026
180 Variational Variational BNB/USDC $678.39 $2,634,770 02:03:16 02/09/2026
181 Bitbase Bitbase BNB/USDT $678.88 $2,612,222 01:57:11 02/09/2026
182 Bitspay Bitspay ETH/BNB $2,406.32 $2,594,384 02:00:10 02/09/2026
183 YEX YEX BNB/USDC $679.61 $2,533,883 02:00:16 02/09/2026
184 Bitspay Bitspay BCH/BNB $414.89 $2,373,799 02:00:10 02/09/2026
185 GroveX GroveX BNB/FDUSD $678.86 $2,312,355 02:00:07 02/09/2026
186 Bitbaby Bitbaby BNB/USDT $679.25 $2,294,195 02:00:07 02/09/2026
187 Bitspay Bitspay BTC/BNB $77,213.32 $2,220,038 02:00:10 02/09/2026
188 Bitbase Bitbase BNB/USDC $679.24 $2,202,964 01:57:17 02/09/2026
189 Feather Exchange Feather Exchange BNB/USDT $679.01 $2,171,981 02:00:12 02/09/2026
190 Bitbaby Bitbaby BNB/USDC $679.03 $2,154,265 02:00:16 02/09/2026
191 BitTap BitTap BNB/USDT $679.21 $2,132,655 01:54:16 02/09/2026
192 VinDAX VinDAX BNB/USDT $679.25 $2,131,973 02:00:08 02/09/2026
193 EasiCoin EasiCoin BNB/USDT $679.02 $2,086,285 02:00:08 02/09/2026
194 Pionex Pionex BNB/ETH $678.88 $2,063,808 01:57:12 02/09/2026
195 Blynex Blynex BNB/USDT $679.17 $2,009,878 02:00:07 02/09/2026
196 CoinUp.io CoinUp.io BNB/USDT $679.28 $2,008,914 01:57:17 02/09/2026
197 Tothemoon Tothemoon BNB/USDT $679.81 $1,982,461 02:00:15 02/09/2026
198 Biconomy.com Biconomy.com BNB/USDC $678.84 $1,957,645 01:57:12 02/09/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $679.02 $1,932,934 01:58:18 02/09/2026
200 Bitrue Bitrue BNB/USDT $679.21 $1,892,893 01:57:17 02/09/2026
201 HTX HTX BNB/USDT $678.33 $1,881,804 01:51:23 02/09/2026
202 Bitspay Bitspay BSV/BNB $15.64 $1,848,898 02:00:10 02/09/2026
203 BitKan BitKan BNB/USDT $679.29 $1,838,313 02:00:08 02/09/2026
204 XT.COM XT.COM BNB/USD $678.74 $1,826,376 01:57:41 02/09/2026
205 LBank LBank BNB/USD1 $678.87 $1,817,838 01:57:08 02/09/2026
206 Picol Picol BNB/ETH $679.12 $1,817,113 02:00:11 02/09/2026
207 Bilaxy Bilaxy BNB/USDT $574.23 $1,629,914 02:00:11 02/09/2026
208 Binance Binance BNB/FDUSD $679.03 $1,624,584 01:56:54 02/09/2026
209 Binance Binance BNB/BTC $678.91 $1,575,700 01:56:42 02/09/2026
210 BingX BingX BNB/USDT $678.88 $1,537,233 01:54:11 02/09/2026
211 x.me Exchange x.me Exchange BNB/USDT $679.10 $1,533,698 02:00:09 02/09/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $678.55 $1,481,648 01:56:29 02/09/2026
213 Phemex Phemex BNB/USDT $678.29 $1,330,049 01:57:08 02/09/2026
214 P2B P2B BNB/BTC $678.24 $1,275,966 01:51:07 02/09/2026
215 ListaDao ListaDao slisBNBx/BNB $678.87 $1,244,011 02:00:11 02/09/2026
216 Backpack Exchange Backpack Exchange BNB/USDC $678.12 $1,238,447 01:57:15 02/09/2026
217 Cryptomus Cryptomus BNB/USDT $678.85 $1,229,201 01:54:08 02/09/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $677.60 $1,227,892 02:00:08 02/09/2026
219 KCEX KCEX BNB/USDT $678.92 $1,225,668 01:57:12 02/09/2026
220 Bitunix Bitunix BNB/USDT $678.92 $1,223,076 01:57:07 02/09/2026
221 Hibt Hibt BNB/USDC $678.96 $1,216,273 01:57:08 02/09/2026
222 Biconomy.com Biconomy.com BNB/ETH $679.73 $1,204,233 01:57:12 02/09/2026
223 Lighter Lighter BNB/USDC $679.30 $1,170,179 02:00:15 02/09/2026
224 Koinbay Koinbay BNB/ETH $679.20 $1,159,206 02:00:13 02/09/2026
225 WHXEX WHXEX BNB/ETH $679.21 $1,154,096 02:00:12 02/09/2026
226 Zoomex Zoomex BNB/USDT $678.79 $1,131,436 01:57:10 02/09/2026
227 IndoEx IndoEx BNB/ETH $677.34 $1,131,160 02:00:09 02/09/2026
228 Bitget Bitget BNB/USDT $678.74 $1,123,628 01:55:06 02/09/2026
229 Bitspay Bitspay USDT/BNB $1.01 $1,107,795 02:00:10 02/09/2026
230 BitxEX BitxEX BNB/USDT $679.82 $1,104,963 02:00:16 02/09/2026
231 Kraken Kraken BNB/USD $678.85 $1,092,596 01:59:24 02/09/2026
232 EVEDEX EVEDEX BNB/USD $680.18 $1,087,437 02:03:15 02/09/2026
233 LeveX LeveX BNB/USDT $679.86 $1,071,542 02:00:15 02/09/2026
234 Blockfinex Blockfinex BNB/USDC $679.06 $1,067,005 02:00:12 02/09/2026
235 WHXEX WHXEX BNB/USDC $679.14 $1,066,763 02:00:12 02/09/2026
236 idax exchange idax exchange BNB/USDC $679.27 $1,064,897 02:00:10 02/09/2026
237 BloFin BloFin BNB/USDT $679.00 $1,062,799 01:54:17 02/09/2026
238 Koinbay Koinbay BNB/USDC $679.08 $1,053,410 02:00:13 02/09/2026
239 Bitrue Bitrue BNB/RLUSD $678.87 $1,033,437 01:57:10 02/09/2026
240 De¹ De¹ BNB/USDT $683.43 $986,315 01:57:08 02/09/2026
241 BYDFi BYDFi BNB/USDT $678.87 $974,164 01:57:07 02/09/2026
242 Bitunix Bitunix BNB/USD $678.84 $922,209 01:57:16 02/09/2026
243 Tokpie Tokpie BNB/USDT $676.15 $918,373 02:01:07 02/09/2026
244 Bitrue Bitrue BNB/USDT $678.89 $891,939 01:57:10 02/09/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DJTB $705.53 $888,266 21:40:47 26/08/2026
246 MGBX MGBX BNB/USDC $678.98 $877,523 01:57:11 02/09/2026
247 IndoEx IndoEx BNB/USDT $677.22 $842,549 02:00:09 02/09/2026
248 VinDAX VinDAX BNB/BTC $678.93 $834,795 02:00:08 02/09/2026
249 IndoEx IndoEx LTC/BNB $49.12 $794,376 02:00:09 02/09/2026
250 Bitrue Bitrue BNB/ADA $678.78 $765,697 01:57:10 02/09/2026
251 BYDFi BYDFi BNB/USDT $675.03 $741,199 02:00:15 02/09/2026
252 Bitrue Bitrue BNB/USD1 $678.88 $740,254 01:57:10 02/09/2026
253 BigONE BigONE BNB/USDT $678.53 $737,802 01:57:11 02/09/2026
254 idax exchange idax exchange BNB/BTC $679.14 $712,950 02:00:10 02/09/2026
255 WHXEX WHXEX BNB/BTC $679.06 $712,681 02:00:12 02/09/2026
256 Antarctic Antarctic BNB/USDT $679.11 $694,999 02:03:22 02/09/2026
257 ZKE ZKE BNB/ETH $679.23 $692,874 02:00:13 02/09/2026
258 KoinBX KoinBX BNB/INR $709.25 $691,766 02:00:11 02/09/2026
259 CoinEx CoinEx BNB/USDT $677.32 $688,451 01:57:15 02/09/2026
260 Azbit Azbit SOL/BNB $99.34 $679,872 01:54:11 02/09/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $679.00 $679,261 01:57:10 02/09/2026
262 WhiteBIT WhiteBIT BNB/TRY $677.57 $665,418 01:57:10 02/09/2026
263 Bitspay Bitspay LTC/BNB $49.42 $662,621 02:00:10 02/09/2026
264 KoinBX KoinBX BNB/USDT $679.05 $660,087 02:00:11 02/09/2026
265 ZKE ZKE BNB/USDC $679.06 $640,443 02:00:13 02/09/2026
266 CoinTR CoinTR BNB/TRY $678.27 $627,232 01:54:08 02/09/2026
267 Binibit Binibit BNB/USDT $678.84 $619,996 02:00:07 02/09/2026
268 SunX SunX BNB/USDT $575.75 $574,964 02:03:16 02/09/2026
269 PointPay PointPay BNB/USDT $678.76 $564,805 01:57:11 02/09/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $678.74 $562,141 01:57:39 02/09/2026
271 VinDAX VinDAX BNB/ETH $678.48 $557,346 02:00:08 02/09/2026
272 Bitcoiva Bitcoiva BNB/INR $712.80 $540,382 02:00:12 02/09/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.00 $539,986 01:58:20 02/09/2026
274 Cryptonex Cryptonex BNB/USDT $679.00 $511,075 02:00:08 02/09/2026
275 WEEX WEEX BNB/USDC $678.98 $492,512 01:57:08 02/09/2026
276 Phemex Phemex BNB/USDC $679.35 $490,034 01:57:08 02/09/2026
277 Bitunix Bitunix BNB/USDC $679.08 $479,502 01:57:16 02/09/2026
278 KoinBX KoinBX BNB/ETH $679.21 $469,080 02:00:11 02/09/2026
279 Changelly Changelly BNB/USDT $679.15 $466,186 02:00:13 02/09/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $679.01 $466,019 02:00:07 02/09/2026
281 HitBTC HitBTC BNB/USDT $679.15 $466,004 02:00:12 02/09/2026
282 FMFW.io FMFW.io BNB/USD $679.01 $465,959 02:00:07 02/09/2026
283 Bithumb Bithumb BNB/KRW $684.79 $465,527 01:59:53 02/09/2026
284 Blynex Blynex BNB/EUR $679.41 $462,677 02:00:07 02/09/2026
285 IndoEx IndoEx XRP/BNB $1.35 $458,348 02:00:09 02/09/2026
286 Binance Binance SOL/BNB $99.50 $444,816 01:56:42 02/09/2026
287 Bitbase Bitbase BNB/USDC $678.93 $442,050 01:57:11 02/09/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $689.94 $435,021 10:36:58 29/08/2026
289 NexDAX NexDAX BNB/USDT $679.40 $422,500 02:00:12 02/09/2026
290 Coincall Coincall BNB/USD $680.53 $417,296 02:03:15 02/09/2026
291 ApeX Omni ApeX Omni BNB/USDT $680.01 $414,781 02:03:16 02/09/2026
292 CoinEx CoinEx BNB/USDT $678.75 $408,894 01:59:23 02/09/2026
293 BASEKX BASEKX BNB/USDT $679.83 $400,372 02:00:15 02/09/2026
294 Binance Binance BNB/TRY $677.21 $387,429 01:56:42 02/09/2026
295 TxFlow TxFlow BNB/USDC $679.74 $387,027 02:00:38 02/09/2026
296 YEX YEX BNB/USDC $679.34 $380,950 02:00:08 02/09/2026
297 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $679.47 $364,934 02:03:50 02/09/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $679.40 $352,265 02:00:08 02/09/2026
299 BITmarkets BITmarkets BNB/USDC $679.40 $352,228 02:00:07 02/09/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $678.84 $347,108 01:58:47 02/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,545,840 với tỷ giá $678.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá