Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,203,945,023,121 Khối lượng (24h): $36,671,421,950 Thị phần: BTC: 58.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 02:54:00 19/07/2026
Giá BNB (BNB)
$570.29 0.5%
0.008842 BTC Mua: 15,213,193 đ. Bán: 15,144,045 đ
Thấp: $565.48 Cao: $571.67

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $570.52 $328,031,449 01:57:12 19/07/2026
2 WEEX WEEX BNB/USDT $570.40 $148,446,574 01:57:16 19/07/2026
3 CoinUp.io CoinUp.io BNB/USDT $570.38 $140,411,363 01:54:08 19/07/2026
4 SunX SunX BNB/USDT $570.35 $129,724,132 02:00:08 19/07/2026
5 Ulink Ulink BNB/USDT $570.29 $129,709,026 02:00:07 19/07/2026
6 Binance Binance BNB/USDT $570.70 $121,703,254 01:54:16 19/07/2026
7 Ekbit Ekbit BNB/USDT $570.58 $106,232,905 02:00:15 19/07/2026
8 FameEX FameEX BNB/USDT $570.40 $104,603,878 01:57:18 19/07/2026
9 CEEX exchange CEEX exchange BNB/USDT $570.10 $102,061,251 02:00:08 19/07/2026
10 Deepcoin Deepcoin BNB/USDT $570.40 $97,396,254 01:57:15 19/07/2026
11 OrangeX OrangeX BNB/USDT $570.35 $91,948,431 01:57:15 19/07/2026
12 BTCC BTCC BNB/USDT $570.26 $86,997,186 01:57:16 19/07/2026
13 BTSE BTSE BNB/USDT $569.90 $75,340,625 01:57:15 19/07/2026
14 Ju.com Ju.com BNB/USDT $570.57 $75,315,858 02:00:19 19/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $570.53 $72,724,044 02:00:15 19/07/2026
16 BITmarkets BITmarkets BNB/USDT $570.15 $72,676,778 02:00:15 19/07/2026
17 Tapbit Tapbit BNB/USDT $570.13 $72,093,564 01:57:15 19/07/2026
18 CoinW CoinW BNB/USDT $570.21 $71,847,099 01:57:17 19/07/2026
19 Toobit Toobit BNB/USDT $570.41 $61,998,405 01:57:18 19/07/2026
20 Deepcoin Deepcoin BNB/USDT $570.00 $52,885,361 01:57:07 19/07/2026
21 Biconomy.com Biconomy.com BNB/USDT $570.72 $51,586,985 01:54:15 19/07/2026
22 BVOX BVOX BNB/USDT $570.39 $51,325,413 01:57:15 19/07/2026
23 GroveX GroveX BNB/USDT $570.41 $51,003,086 02:00:07 19/07/2026
24 Grvt Grvt BNB/USDT $570.29 $46,347,884 23:09:23 18/07/2026
25 SunX SunX BNB/USDT $570.57 $43,261,304 02:00:18 19/07/2026
26 Koinbay Koinbay BNB/USDT $570.06 $41,284,402 01:57:10 19/07/2026
27 WHXEX WHXEX BNB/USDT $570.27 $41,190,345 02:00:12 19/07/2026
28 idax exchange idax exchange BNB/USDT $570.21 $41,036,111 02:00:09 19/07/2026
29 Blockfinex Blockfinex BNB/USDT $570.22 $41,036,100 02:00:09 19/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.57 $38,090,024 02:00:15 19/07/2026
31 BiKing BiKing BNB/USDT $570.23 $37,790,882 01:57:15 19/07/2026
32 Pionex Pionex BNB/BTC $570.44 $37,561,926 01:57:16 19/07/2026
33 Batonex Batonex BNB/USDT $570.58 $36,606,403 02:00:16 19/07/2026
34 KCEX KCEX BNB/USDT $570.39 $36,452,666 01:57:15 19/07/2026
35 IBIT Global IBIT Global BNB/USDT $570.23 $35,908,159 02:00:17 19/07/2026
36 Binance Binance BNB/USDT $570.05 $35,508,905 01:56:54 19/07/2026
37 BiKing BiKing BNB/USDT $570.07 $35,504,143 01:57:07 19/07/2026
38 MSX MSX BNB/USD $570.92 $25,275,981 02:00:52 19/07/2026
39 ZKE ZKE BNB/USDT $570.21 $24,621,666 02:00:09 19/07/2026
40 CoinChief CoinChief BNB/USDT $570.06 $24,395,917 01:57:08 19/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $570.57 $23,068,006 02:00:16 19/07/2026
42 Batonex Batonex BNB/USDT $570.21 $21,541,117 02:00:12 19/07/2026
43 KuCoin KuCoin BNB/USDT $570.13 $21,145,985 01:54:19 19/07/2026
44 BitxEX BitxEX BNB/USDT $570.23 $20,765,984 02:00:10 19/07/2026
45 CoinP CoinP BNB/USDT $570.56 $20,342,515 02:00:15 19/07/2026
46 Websea Websea BNB/USDT $570.41 $20,153,255 01:57:17 19/07/2026
47 AstralX AstralX BNB/USDT $570.38 $19,819,926 01:54:08 19/07/2026
48 Ourbit Ourbit BNB/USDT $570.40 $19,738,322 01:57:15 19/07/2026
49 LBank LBank BNB/USDT $570.40 $19,168,194 01:57:18 19/07/2026
50 CrypFine CrypFine BNB/USDT $570.17 $18,809,957 01:57:15 19/07/2026
51 WEEX WEEX BNB/USDT $570.06 $18,441,081 01:57:13 19/07/2026
52 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
53 Binance Binance BNB/USDC $570.74 $17,976,013 01:54:16 19/07/2026
54 BTCC BTCC BNB/USDT $570.42 $17,768,470 01:57:08 19/07/2026
55 BingX BingX BNB/USDT $570.01 $17,697,194 01:57:18 19/07/2026
56 4E 4E BNB/USDT $570.21 $17,575,509 02:00:10 19/07/2026
57 Phemex Phemex BNB/USDT $570.41 $17,401,493 01:57:16 19/07/2026
58 BitMart BitMart BNB/USDT $570.07 $17,135,289 01:57:08 19/07/2026
59 AstralX AstralX BNB/USDT $569.61 $17,025,038 01:57:23 19/07/2026
60 WOO X Pro WOO X Pro BNB/USDT $570.26 $16,973,446 02:00:08 19/07/2026
61 KTX KTX BNB/USDT $570.53 $16,763,828 02:00:16 19/07/2026
62 Aivora Exchange Aivora Exchange BNB/USDT $570.26 $14,617,738 02:00:09 19/07/2026
63 Hibt Hibt BNB/USDT $570.52 $14,485,965 01:45:17 19/07/2026
64 YEX YEX BNB/USDT $570.55 $13,946,367 02:00:16 19/07/2026
65 FameEX FameEX BNB/USDT $570.13 $13,696,441 01:57:07 19/07/2026
66 Toobit Toobit BNB/USDT $570.07 $13,170,752 01:57:12 19/07/2026
67 XT.COM XT.COM BNB/USDT $570.06 $13,038,862 01:57:12 19/07/2026
68 CZR Exchange CZR Exchange BNB/USDT $570.55 $12,396,313 02:00:17 19/07/2026
69 Hotcoin Hotcoin BNB/USDT $569.87 $12,313,525 01:57:20 19/07/2026
70 Bybit Bybit BNB/USDT $570.10 $12,298,184 01:54:17 19/07/2026
71 CoinW CoinW BNB/USDT $570.51 $12,069,831 01:45:08 19/07/2026
72 Poloniex Poloniex BNB/USDT $570.25 $12,051,820 01:59:24 19/07/2026
73 Koinbay Koinbay BNB/USDT $570.45 $12,003,846 01:57:15 19/07/2026
74 idax exchange idax exchange BNB/USDT $570.60 $11,936,091 02:00:18 19/07/2026
75 WHXEX WHXEX BNB/USDT $570.57 $11,935,532 02:00:16 19/07/2026
76 Blockfinex Blockfinex BNB/USDT $570.57 $11,935,127 02:00:15 19/07/2026
77 DigiFinex DigiFinex BNB/USDT $570.40 $11,730,331 01:57:17 19/07/2026
78 ASTX ASTX BNB/USDT $570.63 $11,688,482 02:00:17 19/07/2026
79 BitradeX BitradeX BNB/USDT $570.07 $11,334,633 01:57:07 19/07/2026
80 IndoEx IndoEx BTC/BNB $64,445.17 $11,292,133 02:00:13 19/07/2026
81 YUBIT YUBIT BNB/USDT $570.06 $10,963,603 01:57:07 19/07/2026
82 Zoomex Zoomex BNB/USDT $569.27 $10,824,124 01:57:15 19/07/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $570.53 $10,404,077 01:56:41 19/07/2026
84 x.me Exchange x.me Exchange BNB/USDT $570.40 $10,342,327 01:57:19 19/07/2026
85 UZX UZX BNB/USDT $570.07 $10,115,994 01:57:08 19/07/2026
86 BiFinance BiFinance BNB/USDT $570.07 $9,939,433 01:57:07 19/07/2026
87 P2B P2B BNB/USDT $570.07 $9,789,138 01:57:11 19/07/2026
88 BingX BingX BNB/USDC $570.07 $9,630,114 01:57:18 19/07/2026
89 Bitunix Bitunix BNB/USDT $570.40 $8,751,968 01:57:17 19/07/2026
90 Azbit Azbit BNB/USDT $570.60 $8,691,891 01:54:07 19/07/2026
91 Ulink Ulink BNB/USDT $581.85 $8,559,142 02:00:17 19/07/2026
92 CrypFine CrypFine BNB/USDT $570.00 $8,514,331 01:57:07 19/07/2026
93 Aster Aster BNB/USDT $570.81 $7,996,057 01:54:15 19/07/2026
94 HyperPay Futures HyperPay Futures BNB/USDT $570.58 $7,994,183 02:00:17 19/07/2026
95 AlphaX AlphaX BNB/USDT $570.15 $7,916,168 02:00:08 19/07/2026
96 IBIT Global IBIT Global BNB/USDT $570.21 $7,847,571 02:00:10 19/07/2026
97 LBank LBank BNB/USDT $570.08 $7,801,212 01:57:08 19/07/2026
98 Websea Websea BNB/USDT $570.00 $7,672,261 01:57:08 19/07/2026
99 WhiteBIT WhiteBIT BNB/USDT $570.36 $7,631,771 01:54:15 19/07/2026
100 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $569.81 $7,364,942 01:56:50 19/07/2026
101 Gate Gate BNB/USDT $570.13 $7,339,809 01:54:19 19/07/2026
102 MEXC MEXC BNB/USDT $570.58 $7,187,516 01:48:11 19/07/2026
103 MEXC MEXC BNB/USDT $570.50 $7,158,342 01:54:16 19/07/2026
104 XXKK XXKK BNB/USDT $570.04 $7,136,139 01:57:11 19/07/2026
105 BitradeX BitradeX BNB/USDT $570.40 $7,097,222 01:57:15 19/07/2026
106 MGBX MGBX BNB/USDT $570.40 $6,983,601 01:57:16 19/07/2026
107 AEGET AEGET BNB/USDT $570.57 $6,710,955 02:00:16 19/07/2026
108 Binance Binance BNB/USD1 $570.12 $6,638,079 01:56:54 19/07/2026
109 Bitbaby Bitbaby BNB/USDT $569.91 $6,617,806 01:57:16 19/07/2026
110 AIA Exchange AIA Exchange BNB/USDT $570.30 $6,483,947 02:00:07 19/07/2026
111 Azbit Azbit BNB/USDC $570.65 $6,406,504 01:54:07 19/07/2026
112 Bitbase Bitbase BNB/USDT $570.43 $6,363,623 01:57:18 19/07/2026
113 CoinP CoinP BNB/USDT $570.20 $6,268,950 02:00:09 19/07/2026
114 Ourbit Ourbit BNB/USDT $570.00 $6,252,647 01:57:09 19/07/2026
115 EasiCoin EasiCoin BNB/USDT $570.56 $6,216,901 02:00:16 19/07/2026
116 Tapbit Tapbit BNB/USDT $570.00 $6,072,966 01:57:07 19/07/2026
117 Biconomy.com Biconomy.com BNB/USDT $570.40 $6,054,904 01:54:10 19/07/2026
118 BVOX BVOX BNB/USDT $570.06 $6,042,748 01:57:07 19/07/2026
119 Ju.com Ju.com BNB/USDT $570.04 $5,919,712 01:57:20 19/07/2026
120 Binance Binance BNB/U $570.10 $5,369,641 01:56:54 19/07/2026
121 DigiFinex DigiFinex BNB/USDT $570.06 $5,050,518 01:57:07 19/07/2026
122 YEX YEX BNB/USD $570.54 $5,047,761 02:00:16 19/07/2026
123 OrangeX OrangeX BNB/USDT $570.10 $5,015,886 01:57:08 19/07/2026
124 WOO X Pro WOO X Pro BNB/USDT $570.56 $4,905,963 02:00:16 19/07/2026
125 YUBIT YUBIT BNB/USDT $570.40 $4,890,767 01:57:15 19/07/2026
126 KuCoin KuCoin BNB/USDT $570.02 $4,839,383 01:56:53 19/07/2026
127 Lighter Lighter BNB/USDC $569.90 $4,760,526 01:57:15 19/07/2026
128 AlphaX AlphaX BNB/USDT $570.03 $4,454,225 02:00:17 19/07/2026
129 BlueBit BlueBit BNB/USDT $570.19 $4,155,700 02:00:08 19/07/2026
130 Hotcoin Hotcoin BNB/USDT $570.39 $4,129,531 01:57:07 19/07/2026
131 Bitget Bitget BNB/USDT $569.98 $4,049,039 01:54:16 19/07/2026
132 Bitcastle Bitcastle BNB/USDT $569.91 $4,039,587 02:00:19 19/07/2026
133 Cofinex Cofinex BNB/USDT $569.74 $4,033,454 02:00:15 19/07/2026
134 Gate Gate BNB/USDT $570.19 $4,017,761 01:56:54 19/07/2026
135 Pionex Pionex BNB/USDT $570.06 $3,784,291 01:57:07 19/07/2026
136 YEX YEX BNB/USDT $570.26 $3,783,178 02:00:08 19/07/2026
137 P2B P2B BNB/USD $570.46 $3,679,646 01:57:11 19/07/2026
138 ASTX ASTX BNB/USDT $570.28 $3,545,546 02:00:13 19/07/2026
139 SuperEx SuperEx BNB/USDT $570.18 $3,535,408 02:00:10 19/07/2026
140 EdgeX EdgeX BNB/USD $570.84 $3,461,100 02:00:15 19/07/2026
141 BlockFin BlockFin BNB/USDT $570.55 $3,445,328 02:00:15 19/07/2026
142 Picol Picol BNB/USDT $570.26 $3,337,718 02:00:08 19/07/2026
143 Binance Binance BNB/ETH $569.98 $3,095,286 01:56:54 19/07/2026
144 KlicklX KlicklX BNB/USDT $570.24 $3,086,409 02:00:09 19/07/2026
145 Pionex Pionex BNB/USDT $570.39 $2,988,678 01:57:16 19/07/2026
146 B2Z Exchange B2Z Exchange BNB/USD $570.34 $2,848,976 02:00:08 19/07/2026
147 BITmarkets BITmarkets BNB/USD $570.37 $2,848,490 02:00:12 19/07/2026
148 B2Z Exchange B2Z Exchange BNB/USDT $570.15 $2,785,533 02:00:08 19/07/2026
149 Binance Binance BNB/USDC $570.14 $2,781,820 01:56:54 19/07/2026
150 BTSE BTSE BNB/USDT $570.03 $2,780,910 01:57:07 19/07/2026
151 P2B P2B BNB/ETH $570.03 $2,759,522 01:57:11 19/07/2026
152 Mars Exchange Mars Exchange BNB/USDT $570.27 $2,696,701 02:00:07 19/07/2026
153 Bitspay Bitspay ETH/BNB $1,853.16 $2,667,857 02:00:08 19/07/2026
154 BITmarkets BITmarkets BNB/USDT $570.17 $2,632,307 02:00:12 19/07/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $570.35 $2,606,461 02:00:08 19/07/2026
156 OKX OKX BNB/USDT $570.09 $2,593,084 01:56:54 19/07/2026
157 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
158 IndoEx IndoEx BNB/BTC $570.68 $2,508,295 02:00:13 19/07/2026
159 HTX HTX BNB/USDT $570.52 $2,451,789 01:59:55 19/07/2026
160 CRMClick CRMClick BNB/USDT $570.39 $2,449,265 01:57:11 19/07/2026
161 Bitcastle Bitcastle BNB/USDT $570.22 $2,317,827 02:00:11 19/07/2026
162 Hyperliquid Hyperliquid BNB/USDC $570.55 $2,288,699 01:54:26 19/07/2026
163 VinDAX VinDAX BNB/USDT $570.20 $2,170,897 02:00:12 19/07/2026
164 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.11 $2,135,279 02:00:11 19/07/2026
165 Bitspay Bitspay BCH/BNB $413.06 $2,125,551 02:00:08 19/07/2026
166 Coinstore Coinstore BNB/USDT $570.27 $2,118,869 01:57:07 19/07/2026
167 GroveX GroveX BNB/FDUSD $570.81 $2,088,283 02:00:07 19/07/2026
168 MGBX MGBX BNB/USDT $570.07 $2,000,274 01:57:12 19/07/2026
169 XT.COM XT.COM BNB/USD1 $570.11 $1,987,432 01:57:12 19/07/2026
170 BlockFin BlockFin BNB/USDT $570.13 $1,945,612 02:00:08 19/07/2026
171 Blynex Blynex BNB/USDT $570.61 $1,831,511 02:00:07 19/07/2026
172 Bitspay Bitspay BTC/BNB $64,507.41 $1,816,507 02:00:08 19/07/2026
173 Pionex Pionex BNB/ETH $569.97 $1,777,356 01:57:07 19/07/2026
174 Bitbase Bitbase BNB/USDT $571.40 $1,761,169 01:30:11 19/07/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $570.53 $1,729,255 01:56:13 19/07/2026
176 BitTap BitTap BNB/USDT $570.56 $1,721,092 02:00:16 19/07/2026
177 XT.COM XT.COM BNB/USD $570.36 $1,711,857 01:57:41 19/07/2026
178 KTX KTX BNB/USDT $570.34 $1,700,807 02:00:07 19/07/2026
179 CZR Exchange CZR Exchange BNB/USDT $570.26 $1,640,012 02:00:09 19/07/2026
180 YEX YEX BNB/USDC $570.58 $1,634,354 02:00:16 19/07/2026
181 Picol Picol BNB/ETH $570.50 $1,595,630 02:00:08 19/07/2026
182 Bitbaby Bitbaby BNB/USDT $570.06 $1,592,292 01:57:08 19/07/2026
183 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
184 P2B P2B BNB/USDC $570.09 $1,476,753 01:57:11 19/07/2026
185 Cryptomus Cryptomus BNB/USDT $570.02 $1,473,113 01:57:11 19/07/2026
186 Bitspay Bitspay BSV/BNB $13.55 $1,467,451 02:00:08 19/07/2026
187 Tapbit Tapbit BNB/USDC $570.14 $1,337,909 01:57:07 19/07/2026
188 Bybit Bybit BNB/USDT $570.57 $1,296,633 01:54:12 19/07/2026
189 Bilaxy Bilaxy BNB/USDT $570.06 $1,281,079 02:00:11 19/07/2026
190 CoinUp.io CoinUp.io BNB/USDT $570.71 $1,280,069 01:54:17 19/07/2026
191 BitKan BitKan BNB/USDT $570.21 $1,271,439 02:00:09 19/07/2026
192 Bitrue Bitrue BNB/USDT $570.35 $1,261,885 01:57:16 19/07/2026
193 Tothemoon Tothemoon BNB/USDT $570.73 $1,242,446 02:00:17 19/07/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $570.53 $1,223,034 01:55:48 19/07/2026
195 WHXEX WHXEX BNB/ETH $570.51 $1,157,104 02:00:12 19/07/2026
196 BloFin BloFin BNB/USDT $570.52 $1,155,661 01:54:08 19/07/2026
197 Koinbay Koinbay BNB/ETH $569.96 $1,144,745 01:57:10 19/07/2026
198 Bitbaby Bitbaby BNB/USDC $570.01 $1,133,935 01:57:16 19/07/2026
199 BitDelta BitDelta BNB/USDC $570.44 $1,123,138 01:54:07 19/07/2026
200 BitDelta BitDelta BNB/USDT $570.38 $1,105,997 01:54:07 19/07/2026
201 SunX SunX BNB/USDT $578.84 $1,105,924 02:00:16 19/07/2026
202 GroveX GroveX BNB/USDC $570.65 $1,078,579 02:00:07 19/07/2026
203 Bitget Bitget BNB/USDT $570.38 $1,030,138 01:54:54 19/07/2026
204 Phemex Phemex BNB/USDT $570.67 $1,020,817 01:57:08 19/07/2026
205 IndoEx IndoEx ETH/BNB $1,855.92 $1,002,830 02:00:13 19/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $570.00 $973,140 01:57:12 19/07/2026
207 BYDFi BYDFi BNB/USDT $570.20 $964,738 02:00:07 19/07/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $570.54 $963,476 01:56:51 19/07/2026
209 BingX BingX BNB/USDT $570.47 $938,799 01:54:08 19/07/2026
210 Extended Extended BNB/USD $570.26 $892,908 02:00:16 19/07/2026
211 AllinX AllinX BNB/USDT $570.35 $843,278 02:00:12 19/07/2026
212 KCEX KCEX BNB/USDT $570.06 $823,263 01:57:07 19/07/2026
213 Bitunix Bitunix BNB/USDT $570.06 $749,906 01:57:08 19/07/2026
214 Bitspay Bitspay USDT/BNB $1.00 $737,729 02:00:08 19/07/2026
215 LeveX LeveX BNB/USDT $570.58 $715,770 02:00:15 19/07/2026
216 ZKE ZKE BNB/ETH $570.24 $688,525 02:00:09 19/07/2026
217 KoinBX KoinBX BNB/INR $595.24 $670,289 03:51:12 18/07/2026
218 VinDAX VinDAX BNB/BTC $570.39 $655,528 02:00:12 19/07/2026
219 KoinBX KoinBX BNB/USDT $565.91 $653,906 03:51:12 18/07/2026
220 Bitrue Bitrue BNB/USDT $570.06 $647,115 01:57:07 19/07/2026
221 CoinTR CoinTR BNB/USDT $570.32 $645,431 02:00:11 19/07/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.33 $639,411 01:56:23 19/07/2026
223 Biconomy.com Biconomy.com BNB/USDC $570.46 $635,275 01:54:10 19/07/2026
224 CoinTR CoinTR BNB/TRY $570.14 $627,004 02:00:11 19/07/2026
225 Koinbay Koinbay BNB/USDC $570.10 $624,898 01:57:10 19/07/2026
226 WHXEX WHXEX BNB/USDC $570.28 $622,302 02:00:12 19/07/2026
227 Blockfinex Blockfinex BNB/USDC $570.22 $617,286 02:00:09 19/07/2026
228 idax exchange idax exchange BNB/USDC $570.22 $617,276 02:00:09 19/07/2026
229 Bitrue Bitrue BNB/RLUSD $570.03 $615,190 01:57:07 19/07/2026
230 Binance Binance BNB/BTC $570.10 $599,074 01:56:54 19/07/2026
231 WHXEX WHXEX BNB/BTC $570.31 $596,552 02:00:12 19/07/2026
232 idax exchange idax exchange BNB/BTC $570.26 $594,274 02:00:09 19/07/2026
233 Bitunix Bitunix BNB/USD $570.36 $594,239 01:57:17 19/07/2026
234 BloFin BloFin BNB/USDT $571.04 $591,393 01:45:17 19/07/2026
235 Hibt Hibt BNB/USDC $570.53 $590,642 01:45:08 19/07/2026
236 EVEDEX EVEDEX BNB/USD $570.56 $572,675 02:00:15 19/07/2026
237 Binance Binance BNB/FDUSD $570.16 $536,247 01:56:54 19/07/2026
238 HTX HTX BNB/USDT $571.20 $534,339 01:36:23 19/07/2026
239 Tokpie Tokpie BNB/USDT $570.15 $532,622 02:00:12 19/07/2026
240 Coinbase Exchange Coinbase Exchange BNB/USD $570.21 $513,115 01:56:59 19/07/2026
241 Bitrue Bitrue BNB/ADA $570.04 $495,529 01:57:07 19/07/2026
242 Bitrue Bitrue BNB/USD1 $570.03 $476,442 01:57:07 19/07/2026
243 Azbit Azbit SOL/BNB $75.26 $472,550 01:54:07 19/07/2026
244 P2B P2B BNB/BTC $570.17 $466,280 01:57:11 19/07/2026
245 BYDFi BYDFi BNB/USDT $570.46 $463,127 02:00:15 19/07/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $570.53 $460,692 01:55:54 19/07/2026
247 Bitcoiva Bitcoiva BNB/INR $587.71 $451,556 02:00:08 19/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $570.16 $441,476 02:00:10 19/07/2026
249 Antarctic Antarctic BNB/USDT $569.98 $440,712 02:00:21 19/07/2026
250 CoinEx CoinEx BNB/USDT $570.28 $416,241 01:59:53 19/07/2026
251 LBank LBank BNB/USD1 $570.00 $403,012 01:57:08 19/07/2026
252 ApeX Omni ApeX Omni BNB/USDT $570.07 $398,915 02:00:16 19/07/2026
253 Orderly Orderly BNB/USDC $570.57 $394,133 02:00:16 19/07/2026
254 MemeMax MemeMax BNB/USDC $570.32 $394,133 02:00:16 19/07/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $570.36 $392,043 01:56:44 19/07/2026
256 Zoomex Zoomex BNB/USDT $570.75 $391,417 01:51:10 19/07/2026
257 VinDAX VinDAX BNB/ETH $570.02 $390,225 02:00:12 19/07/2026
258 Hibt Hibt BNB/USDT $570.50 $384,163 01:45:08 19/07/2026
259 IndoEx IndoEx BNB/ETH $570.68 $379,515 02:00:13 19/07/2026
260 KuCoin KuCoin BNB/KCS $569.90 $377,183 01:56:53 19/07/2026
261 KoinBX KoinBX BNB/ETH $564.42 $373,688 03:51:12 18/07/2026
262 ZKE ZKE BNB/USDC $570.22 $370,365 02:00:09 19/07/2026
263 BigONE BigONE BNB/USDT $568.58 $369,408 01:48:07 19/07/2026
264 NexDAX NexDAX BNB/USDT $570.19 $343,927 02:00:08 19/07/2026
265 Backpack Exchange Backpack Exchange BNB/USDC $570.49 $339,159 01:57:15 19/07/2026
266 MGBX MGBX BNB/USDC $570.09 $336,013 01:57:12 19/07/2026
267 FMFW.io FMFW.io BNB/ETH $570.59 $332,166 02:00:17 19/07/2026
268 Changelly Changelly BNB/ETH $570.59 $332,163 02:00:11 19/07/2026
269 HitBTC HitBTC BNB/ETH $570.22 $328,297 01:57:07 19/07/2026
270 Blynex Blynex BNB/EUR $570.83 $321,684 02:00:07 19/07/2026
271 Bitspay Bitspay LTC/BNB $45.79 $310,893 02:00:08 19/07/2026
272 NexDAX NexDAX BNB/BTC $570.10 $285,091 02:00:08 19/07/2026
273 IndoEx IndoEx BNB/USDT $570.90 $282,215 02:00:13 19/07/2026
274 BitTap BitTap BNB/USDT $570.25 $271,662 02:00:07 19/07/2026
275 Bitunix Bitunix BNB/USDC $570.46 $266,814 01:57:17 19/07/2026
276 Phemex Phemex BNB/USDC $570.47 $266,743 01:57:08 19/07/2026
277 IndoEx IndoEx LTC/BNB $47.19 $265,673 02:00:13 19/07/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $570.28 $260,398 01:56:17 19/07/2026
279 B2Z Exchange B2Z Exchange BNB/USDC $570.40 $257,755 02:00:08 19/07/2026
280 BITmarkets BITmarkets BNB/USDC $570.39 $257,722 02:00:12 19/07/2026
281 Bitbase Bitbase BNB/USDC $571.10 $256,596 01:30:11 19/07/2026
282 NexDAX NexDAX BNB/ETH $570.50 $256,228 02:00:08 19/07/2026
283 Bitazza Bitazza BNB/USDT $571.93 $254,359 02:00:08 19/07/2026
284 CriptoSwaps CriptoSwaps BNB/ETH $570.03 $251,277 01:57:09 19/07/2026
285 Coincall Coincall BNB/USD $571.05 $246,379 02:00:15 19/07/2026
286 Binance Binance BNB/TRY $570.72 $219,501 01:56:54 19/07/2026
287 FMFW.io FMFW.io BNB/USD $570.25 $217,316 02:00:17 19/07/2026
288 Changelly Changelly BNB/USDT $570.23 $217,126 02:00:11 19/07/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $570.63 $216,688 01:57:10 19/07/2026
290 HitBTC HitBTC BNB/USDT $570.63 $216,592 01:57:07 19/07/2026
291 COINSPACE COINSPACE BNB/USDT $570.52 $213,197 02:00:11 19/07/2026
292 Coinbase International Exchange Coinbase International Exchange BNB/USDC $572.09 $203,354 02:00:16 19/07/2026
293 KCEX KCEX BNB/USDC $570.10 $201,270 01:57:07 19/07/2026
294 SecondBTC SecondBTC BNB/USDT $570.59 $195,478 01:57:11 19/07/2026
295 PointPay PointPay BNB/USDT $570.60 $193,830 01:54:07 19/07/2026
296 Kraken Kraken BNB/USD $570.38 $193,518 01:59:24 19/07/2026
297 BYDFi BYDFi BNB/USDC $570.57 $185,149 02:00:15 19/07/2026
298 YEX YEX BNB/USDC $570.30 $184,674 02:00:08 19/07/2026
299 Bitrue Bitrue BNB/USDC $570.10 $182,652 01:57:07 19/07/2026
300 Binance TR Binance TR BNB/TRY $570.72 $177,767 01:57:13 19/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:12 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,031,449 với tỷ giá $570.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá