Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,168,694,325,278 Khối lượng (24h): $70,262,706,085 Thị phần: BTC: 58.5%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 10:39:00 28/07/2026
Giá BNB (BNB)
$565.83 -1.15%
0.008943 BTC Mua: 14,955,359 đ. Bán: 14,905,860 đ
Thấp: $563.99 Cao: $576.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $564.59 $324,991,287 10:00:07 28/07/2026
2 Ekbit Ekbit BNB/USDT $565.09 $300,752,628 10:00:16 28/07/2026
3 Binance Binance BNB/USDT $564.77 $220,610,590 09:54:16 28/07/2026
4 FameEX FameEX BNB/USDT $564.76 $187,204,605 09:54:18 28/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $564.29 $176,981,920 09:51:10 28/07/2026
6 OrangeX OrangeX BNB/USDT $564.86 $174,578,318 09:57:16 28/07/2026
7 Deepcoin Deepcoin BNB/USDT $564.85 $151,940,072 09:57:15 28/07/2026
8 Ju.com Ju.com BNB/USDT $565.12 $143,141,876 10:00:23 28/07/2026
9 Ulink Ulink BNB/USDT $564.72 $131,601,726 10:00:19 28/07/2026
10 WEEX WEEX BNB/USDT $564.85 $129,260,081 09:57:17 28/07/2026
11 SunX SunX BNB/USDT $564.69 $128,264,730 10:00:08 28/07/2026
12 Tapbit Tapbit BNB/USDT $564.70 $127,412,227 09:57:15 28/07/2026
13 CEEX exchange CEEX exchange BNB/USDT $564.64 $124,073,478 10:00:12 28/07/2026
14 BTCC BTCC BNB/USDT $564.39 $122,345,957 09:57:16 28/07/2026
15 CoinW CoinW BNB/USDT $564.94 $108,857,325 09:57:17 28/07/2026
16 BVOX BVOX BNB/USDT $564.92 $93,295,803 09:57:15 28/07/2026
17 Toobit Toobit BNB/USDT $564.90 $93,273,862 09:57:16 28/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $564.85 $89,532,775 09:57:15 28/07/2026
19 Grvt Grvt BNB/USDT $566.66 $74,416,376 06:24:17 28/07/2026
20 BTSE BTSE BNB/USDT $564.42 $71,753,877 09:57:15 28/07/2026
21 Deepcoin Deepcoin BNB/USDT $564.50 $71,725,431 09:57:07 28/07/2026
22 BiKing BiKing BNB/USDT $564.86 $70,583,276 10:00:16 28/07/2026
23 B2Z Exchange B2Z Exchange BNB/USD $564.78 $69,171,234 10:00:15 28/07/2026
24 BITmarkets BITmarkets BNB/USDT $564.56 $69,144,148 10:00:15 28/07/2026
25 IBIT Global IBIT Global BNB/USDT $564.66 $66,511,146 10:00:17 28/07/2026
26 Batonex Batonex BNB/USDT $565.03 $65,831,620 10:00:16 28/07/2026
27 BitxEX BitxEX BNB/USDT $564.72 $65,187,604 10:00:08 28/07/2026
28 MSX MSX BNB/USD $565.39 $53,934,934 10:03:52 28/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $565.09 $51,551,173 10:00:15 28/07/2026
30 Binance Binance BNB/USDT $564.52 $49,142,511 09:56:42 28/07/2026
31 BiKing BiKing BNB/USDT $564.70 $49,125,152 10:00:08 28/07/2026
32 KlicklX KlicklX BNB/USDT $564.74 $48,760,355 10:00:15 28/07/2026
33 Binance Binance BNB/USDC $564.88 $48,611,494 09:54:16 28/07/2026
34 Pionex Pionex BNB/BTC $564.76 $47,749,072 09:57:16 28/07/2026
35 KCEX KCEX BNB/USDT $564.85 $44,413,614 09:57:15 28/07/2026
36 LBank LBank BNB/USDT $564.86 $40,036,049 09:57:17 28/07/2026
37 AstralX AstralX BNB/USDT $564.59 $37,997,711 10:00:08 28/07/2026
38 Websea Websea BNB/USDT $564.86 $35,714,626 09:57:17 28/07/2026
39 Blockfinex Blockfinex BNB/USDT $564.68 $35,313,861 10:00:07 28/07/2026
40 idax exchange idax exchange BNB/USDT $564.68 $35,313,861 10:00:09 28/07/2026
41 WHXEX WHXEX BNB/USDT $564.68 $35,313,200 10:00:08 28/07/2026
42 Koinbay Koinbay BNB/USDT $564.57 $35,050,100 09:54:11 28/07/2026
43 Ourbit Ourbit BNB/USDT $564.90 $34,863,528 09:57:16 28/07/2026
44 BiFinance BiFinance BNB/USDT $564.59 $34,015,673 09:57:13 28/07/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $564.29 $33,962,479 10:00:16 28/07/2026
46 CrypFine CrypFine BNB/USDT $564.71 $33,934,217 09:57:15 28/07/2026
47 ASTX ASTX BNB/USDT $565.10 $33,467,711 10:00:16 28/07/2026
48 IndoEx IndoEx BTC/BNB $63,079.73 $32,038,752 09:57:11 28/07/2026
49 KTX KTX BNB/USDT $564.92 $30,724,119 10:00:15 28/07/2026
50 Batonex Batonex BNB/USDT $564.72 $29,603,418 10:00:11 28/07/2026
51 YEX YEX BNB/USDT $565.11 $29,190,786 10:00:16 28/07/2026
52 Phemex Phemex BNB/USDT $564.90 $26,917,023 09:57:17 28/07/2026
53 CZR Exchange CZR Exchange BNB/USDT $565.09 $25,851,970 10:00:17 28/07/2026
54 GroveX GroveX BNB/USDT $564.50 $25,032,030 10:00:07 28/07/2026
55 BTCC BTCC BNB/USDT $564.25 $24,526,576 09:57:08 28/07/2026
56 4E 4E BNB/USDT $564.69 $24,325,235 10:00:07 28/07/2026
57 BingX BingX BNB/USDT $564.30 $23,656,610 09:57:19 28/07/2026
58 Bybit Bybit BNB/USDT $564.17 $23,522,248 09:54:16 28/07/2026
59 CoinChief CoinChief BNB/USDT $564.58 $23,290,624 09:57:07 28/07/2026
60 DigiFinex DigiFinex BNB/USDT $565.08 $23,179,004 10:00:16 28/07/2026
61 idax exchange idax exchange BNB/USDT $565.08 $22,583,503 10:00:17 28/07/2026
62 Blockfinex Blockfinex BNB/USDT $565.04 $22,583,441 10:00:15 28/07/2026
63 WHXEX WHXEX BNB/USDT $565.04 $22,583,277 10:00:16 28/07/2026
64 Koinbay Koinbay BNB/USDT $564.64 $22,266,321 09:51:15 28/07/2026
65 Hotcoin Hotcoin BNB/USDT $564.31 $21,777,969 09:57:18 28/07/2026
66 AEGET AEGET BNB/USDT $565.09 $21,364,193 10:00:19 28/07/2026
67 ZKE ZKE BNB/USDT $564.68 $21,188,317 10:00:09 28/07/2026
68 Hibt Hibt BNB/USDT $564.59 $21,063,214 09:57:25 28/07/2026
69 Binance Binance BNB/USD1 $564.59 $20,504,502 09:56:42 28/07/2026
70 CoinP CoinP BNB/USDT $565.05 $20,356,113 10:00:15 28/07/2026
71 Bitunix Bitunix BNB/USDT $564.91 $19,029,865 09:57:17 28/07/2026
72 IBIT Global IBIT Global BNB/USDT $564.78 $18,936,697 10:00:11 28/07/2026
73 XT.COM XT.COM BNB/USDT $564.60 $18,681,086 09:57:08 28/07/2026
74 BitMart BitMart BNB/USDT $565.02 $18,220,757 10:00:16 28/07/2026
75 CoinW CoinW BNB/USDT $564.60 $18,170,304 09:57:07 28/07/2026
76 Hibt Hibt BNB/USDT $564.39 $18,077,352 09:51:12 28/07/2026
77 Bitbase Bitbase BNB/USDT $564.91 $17,536,411 09:57:18 28/07/2026
78 Toobit Toobit BNB/USDT $564.59 $17,410,881 09:57:07 28/07/2026
79 BitradeX BitradeX BNB/USDT $564.83 $17,186,574 09:54:15 28/07/2026
80 AstralX AstralX BNB/USDT $564.32 $17,075,416 10:00:15 28/07/2026
81 Gate Gate BNB/USDT $564.17 $16,925,697 09:54:20 28/07/2026
82 BitMart BitMart BNB/USDT $564.74 $16,471,243 10:00:12 28/07/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $564.70 $16,257,773 10:00:07 28/07/2026
84 FameEX FameEX BNB/USDT $564.43 $15,968,903 09:57:07 28/07/2026
85 WhiteBIT WhiteBIT BNB/USDT $563.92 $15,467,943 09:57:15 28/07/2026
86 WOO X Pro WOO X Pro BNB/USDT $565.09 $15,240,722 10:00:15 28/07/2026
87 BitradeX BitradeX BNB/USDT $564.65 $15,193,973 09:54:07 28/07/2026
88 x.me Exchange x.me Exchange BNB/USDT $564.86 $14,620,687 09:57:18 28/07/2026
89 Zoomex Zoomex BNB/USDT $563.85 $14,305,525 09:57:15 28/07/2026
90 UZX UZX BNB/USDT $564.60 $14,018,823 09:57:09 28/07/2026
91 MEXC MEXC BNB/USDT $565.41 $13,728,004 09:57:16 28/07/2026
92 WEEX WEEX BNB/USDT $564.58 $13,371,206 09:57:11 28/07/2026
93 YUBIT YUBIT BNB/USDT $564.58 $13,080,257 09:57:11 28/07/2026
94 LBank LBank BNB/USDT $564.57 $12,977,540 09:57:12 28/07/2026
95 WOO X Pro WOO X Pro BNB/USDT $564.69 $12,809,651 10:00:07 28/07/2026
96 P2B P2B BNB/USDT $564.69 $12,499,078 09:54:07 28/07/2026
97 Poloniex Poloniex BNB/USDT $564.72 $12,318,211 09:59:53 28/07/2026
98 OrangeX OrangeX BNB/USDT $564.41 $12,118,196 09:57:10 28/07/2026
99 MGBX MGBX BNB/USDT $564.88 $12,012,074 09:57:16 28/07/2026
100 CrypFine CrypFine BNB/USDT $564.50 $11,770,425 09:57:07 28/07/2026
101 Bitbaby Bitbaby BNB/USDT $564.54 $11,630,119 10:00:16 28/07/2026
102 Websea Websea BNB/USDT $564.53 $10,599,652 09:54:12 28/07/2026
103 EasiCoin EasiCoin BNB/USDT $565.11 $10,322,127 10:00:16 28/07/2026
104 BlockFin BlockFin BNB/USDT $565.03 $9,932,480 10:00:15 28/07/2026
105 Aster Aster BNB/USDT $564.86 $9,927,318 09:54:15 28/07/2026
106 MEXC MEXC BNB/USDT $564.53 $9,795,347 09:57:07 28/07/2026
107 BingX BingX BNB/USDC $564.47 $9,733,193 09:57:19 28/07/2026
108 XXKK XXKK BNB/USDT $564.68 $9,676,273 10:00:08 28/07/2026
109 SunX SunX BNB/USDT $565.10 $8,924,793 10:00:18 28/07/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $564.60 $8,844,651 09:59:56 28/07/2026
111 Ourbit Ourbit BNB/USDT $564.34 $8,244,296 09:51:07 28/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $564.61 $8,207,597 09:57:07 28/07/2026
113 KuCoin KuCoin BNB/USDT $564.53 $8,011,297 09:56:23 28/07/2026
114 Azbit Azbit BNB/USDT $564.41 $7,993,558 09:57:07 28/07/2026
115 AlphaX AlphaX BNB/USDT $564.78 $7,969,785 10:00:09 28/07/2026
116 YUBIT YUBIT BNB/USDT $564.90 $7,958,155 09:57:15 28/07/2026
117 Ju.com Ju.com BNB/USDT $564.69 $7,916,931 10:00:09 28/07/2026
118 Bitget Bitget BNB/USDT $564.19 $7,577,384 09:54:15 28/07/2026
119 Cofinex Cofinex BNB/USDT $564.29 $7,577,153 10:00:17 28/07/2026
120 Gate Gate BNB/USDT $564.40 $7,494,160 09:56:24 28/07/2026
121 Binance Binance BNB/ETH $564.57 $7,350,950 09:56:42 28/07/2026
122 IndoEx IndoEx BNB/BTC $564.23 $7,214,963 09:57:11 28/07/2026
123 Binance Binance BNB/U $564.57 $7,105,117 09:56:42 28/07/2026
124 DigiFinex DigiFinex BNB/USDT $564.58 $6,952,890 09:57:07 28/07/2026
125 Tapbit Tapbit BNB/USDT $564.50 $6,799,145 09:57:11 28/07/2026
126 P2B P2B BNB/ETH $564.77 $6,574,262 09:54:07 28/07/2026
127 AIA Exchange AIA Exchange BNB/USDT $564.72 $6,568,732 10:00:07 28/07/2026
128 BVOX BVOX BNB/USDT $564.58 $6,531,203 09:57:08 28/07/2026
129 OKX OKX BNB/USDT $564.50 $6,212,484 09:56:24 28/07/2026
130 Gems Trade Gems Trade BNB/USDT $564.69 $6,210,793 10:00:08 28/07/2026
131 XT.COM XT.COM BNB/USD1 $564.59 $6,142,871 09:57:08 28/07/2026
132 Binance Binance BNB/USDC $564.63 $5,986,025 09:56:42 28/07/2026
133 CoinP CoinP BNB/USDT $564.74 $5,960,066 10:00:11 28/07/2026
134 YEX YEX BNB/USDT $564.69 $5,872,557 10:00:08 28/07/2026
135 Bitcastle Bitcastle BNB/USDT $564.32 $5,377,441 10:00:18 28/07/2026
136 AlphaX AlphaX BNB/USDT $564.50 $5,239,788 10:00:16 28/07/2026
137 Azbit Azbit BNB/USDC $564.44 $5,081,553 09:57:07 28/07/2026
138 YEX YEX BNB/USD $565.21 $5,080,474 10:00:16 28/07/2026
139 BitxEX BitxEX BNB/USDT $565.09 $5,048,846 10:00:16 28/07/2026
140 Pionex Pionex BNB/USDT $564.59 $5,038,276 09:57:12 28/07/2026
141 HTX HTX BNB/USDT $564.45 $5,002,482 09:59:24 28/07/2026
142 CRMClick CRMClick BNB/USDT $564.61 $4,997,359 10:00:12 28/07/2026
143 Hyperliquid Hyperliquid BNB/USDC $564.80 $4,984,151 09:57:26 28/07/2026
144 SuperEx SuperEx BNB/USDT $564.75 $4,926,481 10:00:13 28/07/2026
145 Pionex Pionex BNB/USDT $564.85 $4,890,401 09:57:16 28/07/2026
146 ASTX ASTX BNB/USDT $564.74 $4,880,440 10:00:09 28/07/2026
147 P2B P2B BNB/USD $565.22 $4,843,675 09:54:07 28/07/2026
148 Picol Picol BNB/USDT $564.71 $4,438,887 10:00:08 28/07/2026
149 Pionex Pionex BNB/ETH $564.66 $4,196,527 09:57:12 28/07/2026
150 BlueBit BlueBit BNB/USDT $564.52 $4,112,266 10:00:12 28/07/2026
151 Hotcoin Hotcoin BNB/USDT $564.70 $3,942,055 09:57:15 28/07/2026
152 Picol Picol BNB/ETH $564.58 $3,702,134 10:00:08 28/07/2026
153 KuCoin KuCoin BNB/USDT $564.52 $3,669,652 09:54:19 28/07/2026
154 EdgeX EdgeX BNB/USD $565.30 $3,440,134 10:03:15 28/07/2026
155 YEX YEX BNB/USDC $565.14 $3,419,723 10:00:16 28/07/2026
156 P2B P2B BNB/USDC $564.62 $3,325,857 09:54:07 28/07/2026
157 BlockFin BlockFin BNB/USDT $564.59 $3,278,104 10:00:07 28/07/2026
158 Bitcastle Bitcastle BNB/USDT $564.69 $3,193,077 10:00:09 28/07/2026
159 BiFinance BiFinance BNB/ETH $564.51 $3,145,433 09:57:13 28/07/2026
160 BTSE BTSE BNB/USDT $564.96 $3,089,346 09:57:10 28/07/2026
161 BITmarkets BITmarkets BNB/USDT $564.86 $3,013,729 10:00:07 28/07/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $564.83 $3,013,677 10:00:10 28/07/2026
163 EasiCoin EasiCoin BNB/USD1 $564.76 $2,844,124 10:00:07 28/07/2026
164 IndoEx IndoEx ETH/BNB $1,872.21 $2,821,311 09:57:11 28/07/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $564.60 $2,766,342 09:59:57 28/07/2026
166 GroveX GroveX BNB/USDC $564.51 $2,631,640 10:00:07 28/07/2026
167 Bitbaby Bitbaby BNB/USDC $564.77 $2,609,909 10:00:16 28/07/2026
168 HTX HTX BNB/USDT $564.14 $2,597,433 09:45:17 28/07/2026
169 BloFin BloFin BNB/USDT $564.86 $2,595,579 09:54:16 28/07/2026
170 BitGW Exchange BitGW Exchange BNB/USDT $574.48 $2,554,816 10:00:08 28/07/2026
171 BITmarkets BITmarkets BNB/USD $565.11 $2,532,097 10:00:07 28/07/2026
172 B2Z Exchange B2Z Exchange BNB/USD $565.11 $2,532,046 10:00:10 28/07/2026
173 Bybit Bybit BNB/USDT $564.56 $2,492,140 09:54:08 28/07/2026
174 Cryptomus Cryptomus BNB/USDT $564.78 $2,478,837 10:00:07 28/07/2026
175 BitTap BitTap BNB/USDT $565.11 $2,447,401 10:00:16 28/07/2026
176 CZR Exchange CZR Exchange BNB/USDT $564.70 $2,392,920 10:00:07 28/07/2026
177 Coinstore Coinstore BNB/USDT $564.67 $2,363,668 09:57:07 28/07/2026
178 KTX KTX BNB/USDT $564.70 $2,360,967 10:00:09 28/07/2026
179 Bitspay Bitspay ETH/BNB $1,873.69 $2,304,618 10:00:07 28/07/2026
180 MGBX MGBX BNB/USDT $564.58 $2,284,122 09:57:12 28/07/2026
181 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
182 Bitbase Bitbase BNB/USDT $564.65 $2,088,201 09:54:07 28/07/2026
183 VinDAX VinDAX BNB/USDT $564.69 $2,056,768 10:00:12 28/07/2026
184 Bitrue Bitrue BNB/USDT $564.78 $2,037,536 09:57:17 28/07/2026
185 Bitbaby Bitbaby BNB/USDT $564.73 $2,028,812 10:00:12 28/07/2026
186 GroveX GroveX BNB/FDUSD $563.92 $2,017,518 10:00:07 28/07/2026
187 Blynex Blynex BNB/USDT $563.99 $2,012,198 09:48:11 28/07/2026
188 Bitspay Bitspay BCH/BNB $412.65 $1,953,731 10:00:07 28/07/2026
189 BloFin BloFin BNB/USDT $564.66 $1,946,094 09:57:07 28/07/2026
190 EasiCoin EasiCoin BNB/USDT $564.75 $1,813,054 10:00:07 28/07/2026
191 Tapbit Tapbit BNB/USDC $564.56 $1,805,362 09:57:11 28/07/2026
192 Koinbay Koinbay BNB/ETH $564.55 $1,769,318 09:54:11 28/07/2026
193 XT.COM XT.COM BNB/USD $564.96 $1,755,488 09:57:41 28/07/2026
194 WHXEX WHXEX BNB/ETH $564.50 $1,728,581 10:00:08 28/07/2026
195 Bitspay Bitspay BTC/BNB $63,224.39 $1,722,515 10:00:07 28/07/2026
196 Bilaxy Bilaxy BNB/USDT $573.68 $1,628,337 10:00:07 28/07/2026
197 BitKan BitKan BNB/USDT $564.69 $1,613,539 10:00:08 28/07/2026
198 CoinUp.io CoinUp.io BNB/USDT $564.56 $1,600,945 09:51:17 28/07/2026
199 Tothemoon Tothemoon BNB/USDT $564.81 $1,587,328 10:00:12 28/07/2026
200 Binance Binance BNB/FDUSD $564.66 $1,433,346 09:56:42 28/07/2026
201 LBank LBank BNB/USD1 $564.62 $1,333,919 09:57:12 28/07/2026
202 Binance Binance BNB/BTC $564.61 $1,307,891 09:56:42 28/07/2026
203 x.me Exchange x.me Exchange BNB/USDT $564.61 $1,296,313 09:57:12 28/07/2026
204 Bitspay Bitspay BSV/BNB $13.14 $1,284,209 10:00:07 28/07/2026
205 Lighter Lighter BNB/USDC $564.65 $1,273,366 09:57:15 28/07/2026
206 BingX BingX BNB/USDT $564.57 $1,263,475 09:57:07 28/07/2026
207 LeveX LeveX BNB/USDT $565.02 $1,208,921 10:00:15 28/07/2026
208 Phemex Phemex BNB/USDT $563.89 $1,197,740 09:57:08 28/07/2026
209 Hibt Hibt BNB/USDC $564.32 $1,196,525 09:51:12 28/07/2026
210 Biconomy.com Biconomy.com BNB/USDC $564.66 $1,151,472 09:57:07 28/07/2026
211 BitDelta BitDelta BNB/USDC $564.80 $1,135,852 10:00:11 28/07/2026
212 BitDelta BitDelta BNB/USDT $564.79 $1,114,994 10:00:11 28/07/2026
213 KCEX KCEX BNB/USDT $564.52 $1,106,111 09:57:10 28/07/2026
214 Blockfinex Blockfinex BNB/USDC $564.71 $1,074,249 10:00:07 28/07/2026
215 idax exchange idax exchange BNB/USDC $564.71 $1,074,249 10:00:09 28/07/2026
216 WHXEX WHXEX BNB/USDC $564.71 $1,074,229 10:00:08 28/07/2026
217 IndoEx IndoEx BNB/ETH $564.23 $1,072,499 09:57:11 28/07/2026
218 Koinbay Koinbay BNB/USDC $564.62 $1,064,365 09:54:11 28/07/2026
219 Bitunix Bitunix BNB/USDT $564.58 $1,064,143 09:57:07 28/07/2026
220 ZKE ZKE BNB/ETH $564.50 $1,037,168 10:00:09 28/07/2026
221 P2B P2B BNB/BTC $564.65 $1,035,567 09:54:07 28/07/2026
222 Bitunix Bitunix BNB/USD $564.90 $1,021,754 09:57:17 28/07/2026
223 BYDFi BYDFi BNB/USDT $564.69 $946,876 10:00:07 28/07/2026
224 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $564.52 $941,193 10:00:12 28/07/2026
225 Extended Extended BNB/USD $564.61 $935,355 10:03:17 28/07/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $564.80 $900,864 09:59:48 28/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $564.67 $892,181 09:56:59 28/07/2026
228 BYDFi BYDFi BNB/USDT $564.49 $826,556 10:00:15 28/07/2026
229 Bitrue Bitrue BNB/RLUSD $564.40 $802,612 09:57:07 28/07/2026
230 Antarctic Antarctic BNB/USDT $564.53 $799,717 10:03:17 28/07/2026
231 IndoEx IndoEx BNB/USDT $564.32 $794,207 09:57:11 28/07/2026
232 Orderly Orderly BNB/USDC $564.98 $793,765 10:03:15 28/07/2026
233 MemeMax MemeMax BNB/USDC $564.96 $793,759 10:03:16 28/07/2026
234 Bitunix Bitunix BNB/USDC $564.89 $790,544 09:57:17 28/07/2026
235 Bitget Bitget BNB/USDT $564.60 $790,492 09:54:52 28/07/2026
236 Bitspay Bitspay USDT/BNB $0.9971 $786,591 10:00:07 28/07/2026
237 BigONE BigONE BNB/USDT $565.00 $747,376 09:57:07 28/07/2026
238 Zoomex Zoomex BNB/USDT $564.50 $747,363 09:57:07 28/07/2026
239 IndoEx IndoEx LTC/BNB $46.24 $743,442 09:57:11 28/07/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $564.59 $739,239 09:59:45 28/07/2026
241 Bitrue Bitrue BNB/USDT $564.58 $730,558 09:57:07 28/07/2026
242 AllinX AllinX BNB/USDT $564.69 $707,010 10:00:12 28/07/2026
243 CoinTR CoinTR BNB/USDT $564.63 $674,086 10:00:11 28/07/2026
244 KoinBX KoinBX BNB/INR $601.73 $667,437 10:00:13 28/07/2026
245 KoinBX KoinBX BNB/USDT $564.77 $654,204 10:00:13 28/07/2026
246 VinDAX VinDAX BNB/BTC $564.54 $645,704 10:00:12 28/07/2026
247 ZKE ZKE BNB/USDC $564.71 $644,550 10:00:09 28/07/2026
248 CoinTR CoinTR BNB/TRY $564.98 $619,192 10:00:11 28/07/2026
249 Bitrue Bitrue BNB/ADA $564.48 $615,566 09:57:07 28/07/2026
250 MGBX MGBX BNB/USDC $564.60 $610,765 09:57:12 28/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $564.67 $593,284 10:00:07 28/07/2026
252 CoinEx CoinEx BNB/USDT $564.64 $581,129 09:59:23 28/07/2026
253 SunX SunX BNB/USDT $575.40 $574,613 10:03:16 28/07/2026
254 Bitrue Bitrue BNB/USD1 $564.43 $573,226 09:57:07 28/07/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $564.57 $570,904 09:59:18 28/07/2026
256 idax exchange idax exchange BNB/BTC $564.55 $561,186 10:00:09 28/07/2026
257 WHXEX WHXEX BNB/BTC $564.54 $561,176 10:00:08 28/07/2026
258 FMFW.io FMFW.io BNB/ETH $565.18 $559,915 09:57:07 28/07/2026
259 Changelly Changelly BNB/ETH $564.48 $559,089 10:00:11 28/07/2026
260 HitBTC HitBTC BNB/ETH $565.08 $558,322 09:54:07 28/07/2026
261 Tokpie Tokpie BNB/USDT $564.35 $545,446 10:00:08 28/07/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $565.48 $540,191 09:58:59 28/07/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $564.60 $537,520 09:59:11 28/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $564.63 $530,751 09:59:56 28/07/2026
265 Phemex Phemex BNB/USDC $564.81 $507,727 09:57:08 28/07/2026
266 Backpack Exchange Backpack Exchange BNB/USDC $564.55 $503,390 09:57:15 28/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $564.79 $486,138 09:58:02 28/07/2026
268 EVEDEX EVEDEX BNB/USD $564.86 $482,680 10:03:15 28/07/2026
269 BYDFi BYDFi BNB/USDC $564.57 $478,575 10:00:15 28/07/2026
270 Pacifica Pacifica BNB/USD $564.81 $469,394 10:03:15 28/07/2026
271 ApeX Omni ApeX Omni BNB/USDT $564.99 $469,346 10:03:17 28/07/2026
272 Coincall Coincall BNB/USD $565.36 $461,086 10:03:15 28/07/2026
273 Azbit Azbit SOL/BNB $73.26 $452,515 09:57:07 28/07/2026
274 Bitcoiva Bitcoiva BNB/INR $587.19 $442,304 10:00:09 28/07/2026
275 IndoEx IndoEx XRP/BNB $1.06 $440,307 09:57:11 28/07/2026
276 Binance Binance SOL/BNB $73.28 $430,909 09:56:42 28/07/2026
277 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $564.67 $428,814 10:03:50 28/07/2026
278 Cryptonex Cryptonex BNB/USDT $564.64 $420,310 10:00:11 28/07/2026
279 YEX YEX BNB/USDC $564.75 $405,313 10:00:08 28/07/2026
280 MEXC MEXC BNB/USD1 $564.49 $401,144 09:54:11 28/07/2026
281 VinDAX VinDAX BNB/ETH $563.97 $398,615 10:00:12 28/07/2026
282 Binance Binance BNB/TRY $564.23 $394,412 09:56:42 28/07/2026
283 FMFW.io FMFW.io BNB/USD $564.49 $389,003 09:57:07 28/07/2026
284 HitBTC HitBTC BNB/USDT $564.13 $388,706 09:54:07 28/07/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $564.47 $388,516 09:57:08 28/07/2026
286 COINSPACE COINSPACE BNB/USDT $565.07 $386,951 10:00:11 28/07/2026
287 Changelly Changelly BNB/USDT $564.78 $383,354 10:00:11 28/07/2026
288 KoinBX KoinBX BNB/ETH $564.55 $379,929 10:00:13 28/07/2026
289 PointPay PointPay BNB/USDT $564.50 $371,608 09:57:07 28/07/2026
290 Bitbase Bitbase BNB/USDC $564.56 $368,441 09:54:07 28/07/2026
291 Coinbase International Exchange Coinbase International Exchange BNB/USDC $564.71 $366,911 10:00:15 28/07/2026
292 Blynex Blynex BNB/EUR $564.71 $361,622 09:48:11 28/07/2026
293 CriptoSwaps CriptoSwaps BNB/USDT $564.27 $359,604 10:00:10 28/07/2026
294 Bitspay Bitspay LTC/BNB $46.32 $358,916 10:00:07 28/07/2026
295 WEEX WEEX BNB/USDC $564.63 $354,964 09:57:11 28/07/2026
296 NexDAX NexDAX BNB/USDT $564.78 $347,696 10:00:12 28/07/2026
297 De¹ De¹ BNB/USDT $564.87 $346,709 09:57:09 28/07/2026
298 Kraken Kraken BNB/EUR $564.66 $339,230 09:59:24 28/07/2026
299 Bit2Me Bit2Me BNB/EUR $564.64 $337,076 09:57:07 28/07/2026
300 Binance TR Binance TR BNB/TRY $564.13 $336,239 09:57:13 28/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,991,287 với tỷ giá $564.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá