BNB BNB
Xếp hạng #4
15:03:00 05/07/2026
Giá BNB (BNB)
$575.17 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $571.45 | $333,886,178 | 14:00:11 05/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $571.48 | $284,240,077 | 14:00:27 05/07/2026 |
| 3 |  Binance |
BNB/USDT | $571.96 | $205,902,943 | 13:54:17 05/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $571.46 | $175,488,184 | 13:57:12 05/07/2026 |
| 5 |  FameEX |
BNB/USDT | $571.74 | $175,311,114 | 13:57:18 05/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $571.76 | $156,060,475 | 13:57:15 05/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $571.76 | $150,940,072 | 13:57:15 05/07/2026 |
| 8 |  BTCC |
BNB/USDT | $571.68 | $133,583,858 | 13:57:15 05/07/2026 |
| 9 |  SunX |
BNB/USDT | $571.33 | $129,977,995 | 14:00:10 05/07/2026 |
| 10 |  Ulink |
BNB/USDT | $571.33 | $129,977,995 | 14:00:10 05/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $571.41 | $126,296,316 | 14:00:16 05/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $571.47 | $124,887,573 | 13:57:15 05/07/2026 |
| 13 |  WEEX |
BNB/USDT | $571.76 | $121,129,129 | 13:57:17 05/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $571.30 | $118,787,798 | 14:00:15 05/07/2026 |
| 15 |  BTSE |
BNB/USDT | $571.24 | $118,727,507 | 13:57:15 05/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $571.04 | $114,197,518 | 14:00:15 05/07/2026 |
| 17 |  CoinW |
BNB/USDT | $571.72 | $103,200,764 | 13:57:17 05/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $571.72 | $88,969,579 | 13:57:15 05/07/2026 |
| 19 |  BVOX |
BNB/USDT | $571.80 | $87,022,586 | 13:57:15 05/07/2026 |
| 20 |  Toobit |
BNB/USDT | $571.77 | $85,897,418 | 13:57:15 05/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $571.39 | $71,455,812 | 13:57:10 05/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.24 | $68,371,893 | 14:00:15 05/07/2026 |
| 23 |  BiKing |
BNB/USDT | $571.29 | $66,069,155 | 14:00:16 05/07/2026 |
| 24 |  Batonex |
BNB/USDT | $571.48 | $60,584,485 | 14:00:16 05/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $571.14 | $59,681,944 | 14:00:17 05/07/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $571.23 | $57,545,691 | 14:00:11 05/07/2026 |
| 27 | BiKing |
BNB/USDT | $571.07 | $54,879,375 | 14:00:12 05/07/2026 |
| 28 | Binance |
BNB/USDT | $571.40 | $54,842,226 | 13:56:52 05/07/2026 |
| 29 |  Grvt |
BNB/USDT | $571.56 | $52,621,766 | 13:27:23 05/07/2026 |
| 30 | SunX |
BNB/USDT | $571.46 | $49,632,546 | 14:00:18 05/07/2026 |
| 31 |  KCEX |
BNB/USDT | $571.75 | $49,443,192 | 13:57:15 05/07/2026 |
| 32 |  Pionex |
BNB/BTC | $571.75 | $46,647,357 | 13:57:16 05/07/2026 |
| 33 |  MSX |
BNB/USD | $572.11 | $45,747,689 | 14:03:53 05/07/2026 |
| 34 |  BitxEX |
BNB/USDT | $571.08 | $45,465,128 | 14:00:10 05/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $571.48 | $44,680,619 | 14:00:15 05/07/2026 |
| 36 |  LBank |
BNB/USDT | $571.76 | $42,198,396 | 13:57:17 05/07/2026 |
| 37 |  GroveX |
BNB/USDT | $571.47 | $38,612,633 | 13:57:11 05/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $571.46 | $34,565,731 | 14:00:17 05/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $571.03 | $34,224,250 | 14:00:12 05/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $571.02 | $34,224,245 | 14:00:11 05/07/2026 |
| 41 |  Blockfinex |
BNB/USDT | $571.02 | $34,117,807 | 14:00:09 05/07/2026 |
| 42 | Koinbay |
BNB/USDT | $571.02 | $34,016,849 | 14:00:09 05/07/2026 |
| 43 | Batonex |
BNB/USDT | $571.13 | $33,422,877 | 14:00:07 05/07/2026 |
| 44 |  Websea |
BNB/USDT | $571.85 | $33,129,976 | 13:57:17 05/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $571.78 | $32,617,819 | 13:57:16 05/07/2026 |
| 46 |  Bitbase |
BNB/USDT | $571.77 | $32,595,335 | 13:57:17 05/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $571.46 | $31,764,961 | 13:57:15 05/07/2026 |
| 48 |  Bybit |
BNB/USDT | $571.34 | $29,196,118 | 13:54:16 05/07/2026 |
| 49 | Binance |
BNB/USDC | $571.99 | $29,024,293 | 13:54:17 05/07/2026 |
| 50 |  ASTX |
BNB/USDT | $571.47 | $28,730,479 | 14:00:16 05/07/2026 |
| 51 |  AscendEX |
BNB/USDT | $571.66 | $28,135,626 | 13:48:11 05/07/2026 |
| 52 |  KTX |
BNB/USDT | $571.66 | $27,680,729 | 14:00:15 05/07/2026 |
| 53 | BTCC |
BNB/USDT | $571.44 | $27,419,595 | 13:57:07 05/07/2026 |
| 54 |  Phemex |
BNB/USDT | $571.76 | $27,319,591 | 13:57:16 05/07/2026 |
| 55 |  4E |
BNB/USDT | $571.55 | $27,145,455 | 13:54:07 05/07/2026 |
| 56 |  Coinlocally |
BNB/USDT | $571.10 | $26,732,245 | 14:00:10 05/07/2026 |
| 57 |  BingX |
BNB/USDT | $571.36 | $26,709,154 | 13:57:17 05/07/2026 |
| 58 |  YEX |
BNB/USDT | $571.46 | $26,071,371 | 13:45:16 05/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $570.81 | $24,799,280 | 14:00:16 05/07/2026 |
| 60 |  CoinChief |
BNB/USDT | $571.47 | $23,123,957 | 13:57:12 05/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $571.49 | $23,078,063 | 14:00:16 05/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $571.22 | $22,384,133 | 13:57:18 05/07/2026 |
| 63 |  CoinP |
BNB/USDT | $571.45 | $21,381,012 | 14:00:15 05/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $571.47 | $20,999,354 | 13:57:12 05/07/2026 |
| 65 | idax exchange |
BNB/USDT | $571.47 | $20,705,762 | 14:00:18 05/07/2026 |
| 66 | Blockfinex |
BNB/USDT | $571.47 | $20,705,550 | 14:00:15 05/07/2026 |
| 67 | WHXEX |
BNB/USDT | $571.47 | $20,705,550 | 14:00:16 05/07/2026 |
| 68 |  ZKE |
BNB/USDT | $571.02 | $20,540,072 | 14:00:12 05/07/2026 |
| 69 |  AstralX |
BNB/USDT | $571.69 | $19,794,563 | 13:57:10 05/07/2026 |
| 70 |  Hibt |
BNB/USDT | $571.59 | $19,426,891 | 13:57:18 05/07/2026 |
| 71 |  IndoEx |
BTC/BNB | $62,707.25 | $19,369,905 | 13:57:07 05/07/2026 |
| 72 |  AEGET |
BNB/USDT | $571.47 | $19,286,576 | 14:00:16 05/07/2026 |
| 73 | Toobit |
BNB/USDT | $571.47 | $19,149,608 | 13:57:11 05/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $571.47 | $19,008,524 | 14:00:16 05/07/2026 |
| 75 |  BitMart |
BNB/USDT | $571.45 | $18,806,540 | 13:57:12 05/07/2026 |
| 76 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 77 | CoinW |
BNB/USDT | $571.42 | $17,629,789 | 13:57:07 05/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $571.05 | $17,611,154 | 13:57:15 05/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $571.44 | $16,691,000 | 13:57:11 05/07/2026 |
| 80 |  Gate |
BNB/USDT | $571.35 | $16,512,632 | 13:54:20 05/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $570.65 | $16,237,735 | 13:57:16 05/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $571.10 | $16,222,948 | 14:00:11 05/07/2026 |
| 83 |  UZX |
BNB/USDT | $571.56 | $15,802,837 | 13:54:07 05/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $571.07 | $15,596,029 | 14:00:13 05/07/2026 |
| 85 | WEEX |
BNB/USDT | $571.46 | $15,273,013 | 13:57:13 05/07/2026 |
| 86 |  Bitunix |
BNB/USDT | $571.79 | $15,001,627 | 13:57:16 05/07/2026 |
| 87 |  WOO X Pro |
BNB/USDT | $571.07 | $14,255,832 | 14:00:10 05/07/2026 |
| 88 |  P2B |
BNB/USDT | $571.45 | $14,253,404 | 13:57:09 05/07/2026 |
| 89 |  MEXC |
BNB/USDT | $572.06 | $14,209,506 | 13:57:16 05/07/2026 |
| 90 |  BitradeX |
BNB/USDT | $571.36 | $13,796,658 | 13:51:07 05/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $571.46 | $13,339,204 | 13:59:23 05/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $571.48 | $13,219,504 | 14:00:18 05/07/2026 |
| 93 | LBank |
BNB/USDT | $571.57 | $13,191,947 | 13:57:08 05/07/2026 |
| 94 | CrypFine |
BNB/USDT | $571.39 | $13,094,187 | 13:57:07 05/07/2026 |
| 95 | BitradeX |
BNB/USDT | $571.78 | $13,081,316 | 13:51:15 05/07/2026 |
| 96 |  Aster |
BNB/USDT | $571.76 | $12,900,978 | 13:54:16 05/07/2026 |
| 97 |  HyperPay Futures |
BNB/USDT | $571.89 | $11,912,579 | 14:03:16 05/07/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $571.49 | $11,879,659 | 13:56:45 05/07/2026 |
| 99 | Websea |
BNB/USDT | $571.57 | $11,802,171 | 13:48:11 05/07/2026 |
| 100 |  MGBX |
BNB/USDT | $571.75 | $11,437,173 | 13:57:16 05/07/2026 |
| 101 | Binance |
BNB/BTC | $571.45 | $11,246,479 | 13:56:52 05/07/2026 |
| 102 | MEXC |
BNB/USDT | $571.40 | $11,196,786 | 13:51:10 05/07/2026 |
| 103 | Ulink |
BNB/USDT | $581.68 | $11,157,673 | 14:00:19 05/07/2026 |
| 104 |  XXKK |
BNB/USDT | $571.52 | $11,154,167 | 13:57:10 05/07/2026 |
| 105 |  KlicklX |
BNB/USDT | $571.45 | $10,957,286 | 14:00:11 05/07/2026 |
| 106 | FameEX |
BNB/USDT | $571.59 | $10,829,804 | 13:57:10 05/07/2026 |
| 107 |  Bitget |
BNB/USDT | $571.17 | $10,762,886 | 13:54:15 05/07/2026 |
| 108 |  Cofinex |
BNB/USDT | $571.07 | $10,713,755 | 14:00:17 05/07/2026 |
| 109 | OrangeX |
BNB/USDT | $571.49 | $10,629,793 | 13:57:10 05/07/2026 |
| 110 |  Azbit |
BNB/USDT | $571.39 | $10,598,902 | 13:51:11 05/07/2026 |
| 111 |  Bitbaby |
BNB/USDT | $571.32 | $10,401,057 | 13:57:16 05/07/2026 |
| 112 | BingX |
BNB/USDC | $571.48 | $9,725,635 | 13:57:17 05/07/2026 |
| 113 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 114 | P2B |
BNB/BTC | $571.74 | $9,711,361 | 13:57:09 05/07/2026 |
| 115 | Ju.com |
BNB/USDT | $570.96 | $9,324,624 | 14:00:10 05/07/2026 |
| 116 |  BiFinance |
BNB/USDT | $571.44 | $9,261,991 | 13:57:12 05/07/2026 |
| 117 |  EasiCoin |
BNB/USDT | $571.50 | $9,231,935 | 14:00:16 05/07/2026 |
| 118 | Ourbit |
BNB/USDT | $571.54 | $9,192,892 | 13:54:11 05/07/2026 |
| 119 | AstralX |
BNB/USDT | $570.73 | $8,882,479 | 14:00:16 05/07/2026 |
| 120 |  ListaDao |
slisBNBx/BNB | $571.46 | $8,563,315 | 14:00:08 05/07/2026 |
| 121 | Binance |
BNB/USD1 | $571.54 | $8,357,758 | 13:56:54 05/07/2026 |
| 122 |  Bitcastle |
BNB/USDT | $570.76 | $8,180,062 | 14:00:17 05/07/2026 |
| 123 | Binance |
BNB/U | $571.54 | $8,138,065 | 13:56:52 05/07/2026 |
| 124 | Gate |
BNB/USDT | $571.60 | $8,002,778 | 13:56:24 05/07/2026 |
| 125 |  AlphaX |
BNB/USDT | $570.97 | $7,916,429 | 14:00:11 05/07/2026 |
| 126 | DigiFinex |
BNB/USDT | $571.55 | $7,753,605 | 13:54:07 05/07/2026 |
| 127 | Binance |
BNB/ETH | $571.62 | $7,751,129 | 13:56:54 05/07/2026 |
| 128 | YUBIT |
BNB/USDT | $571.76 | $7,292,513 | 13:57:15 05/07/2026 |
| 129 |  BlockFin |
BNB/USDT | $571.76 | $7,161,578 | 13:57:15 05/07/2026 |
| 130 | Tapbit |
BNB/USDT | $571.41 | $7,116,019 | 13:57:07 05/07/2026 |
| 131 |  HTX |
BNB/USDT | $571.09 | $7,040,366 | 13:59:54 05/07/2026 |
| 132 |  CRMClick |
BNB/USDT | $571.08 | $7,038,795 | 13:57:09 05/07/2026 |
| 133 | BVOX |
BNB/USDT | $571.45 | $6,968,917 | 13:57:07 05/07/2026 |
| 134 | AscendEX |
BNB/USDT | $571.94 | $6,842,261 | 13:48:15 05/07/2026 |
| 135 |  KuCoin |
BNB/USDT | $571.37 | $6,710,918 | 13:59:23 05/07/2026 |
| 136 | P2B |
BNB/ETH | $571.58 | $6,702,713 | 13:57:09 05/07/2026 |
| 137 | YEX |
BNB/USDT | $571.03 | $6,561,300 | 14:00:12 05/07/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $571.36 | $6,559,789 | 14:00:11 05/07/2026 |
| 139 | Binance |
BNB/USDC | $571.42 | $6,171,662 | 13:56:54 05/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $571.41 | $5,516,577 | 13:57:13 05/07/2026 |
| 141 | ASTX |
BNB/USDT | $571.07 | $5,511,404 | 14:00:08 05/07/2026 |
| 142 | P2B |
BNB/USD | $571.96 | $5,492,731 | 13:57:09 05/07/2026 |
| 143 | Pionex |
BNB/USDT | $571.45 | $5,463,498 | 13:57:09 05/07/2026 |
| 144 | YEX |
BNB/USD | $571.24 | $5,072,029 | 13:45:16 05/07/2026 |
| 145 | KuCoin |
BNB/USDT | $571.19 | $5,060,659 | 13:57:19 05/07/2026 |
| 146 | WOO X Pro |
BNB/USDT | $571.50 | $5,037,581 | 14:00:16 05/07/2026 |
| 147 | Azbit |
BNB/USDC | $571.39 | $5,008,280 | 13:51:11 05/07/2026 |
| 148 | Pionex |
BNB/USDT | $571.71 | $4,996,278 | 13:57:16 05/07/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/UP | $572.10 | $4,952,961 | 13:59:54 05/07/2026 |
| 150 |  Picol |
BNB/USDT | $571.08 | $4,862,140 | 14:00:08 05/07/2026 |
| 151 | AlphaX |
BNB/USDT | $570.99 | $4,856,725 | 14:00:16 05/07/2026 |
| 152 | CoinP |
BNB/USDT | $571.13 | $4,842,194 | 14:00:11 05/07/2026 |
| 153 |  Coinbase Exchange |
BNB/USD | $571.53 | $4,642,346 | 13:56:59 05/07/2026 |
| 154 | Biconomy.com |
BNB/USDT | $571.49 | $4,493,962 | 13:57:09 05/07/2026 |
| 155 | Pionex |
BNB/ETH | $571.54 | $4,426,356 | 13:57:09 05/07/2026 |
| 156 | IndoEx |
BNB/BTC | $571.36 | $4,368,149 | 13:57:07 05/07/2026 |
| 157 |  Hyperliquid |
BNB/USD | $571.67 | $4,345,057 | 13:57:26 05/07/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $571.23 | $4,318,727 | 14:00:10 05/07/2026 |
| 159 |  Gems Trade |
BNB/USDT | $571.33 | $4,189,463 | 14:00:13 05/07/2026 |
| 160 |  OKX |
BNB/USDT | $571.75 | $4,180,107 | 13:56:53 05/07/2026 |
| 161 |  BlueBit |
BNB/USDT | $571.54 | $4,173,407 | 14:00:07 05/07/2026 |
| 162 | Picol |
BNB/ETH | $571.37 | $3,903,889 | 14:00:08 05/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $571.15 | $3,712,318 | 14:00:11 05/07/2026 |
| 164 | BTSE |
BNB/USDT | $571.46 | $3,705,685 | 13:57:11 05/07/2026 |
| 165 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 166 | BITmarkets |
BNB/USDT | $571.16 | $3,582,081 | 14:00:12 05/07/2026 |
| 167 | P2B |
BNB/USDC | $571.50 | $3,514,082 | 13:57:09 05/07/2026 |
| 168 |  EdgeX |
BNB/USD | $572.20 | $3,491,635 | 14:03:15 05/07/2026 |
| 169 | Bybit |
BNB/USDT | $571.55 | $3,477,562 | 13:54:12 05/07/2026 |
| 170 | BITmarkets |
BNB/USD | $571.59 | $3,432,981 | 14:00:12 05/07/2026 |
| 171 | B2Z Exchange |
BNB/USD | $571.59 | $3,432,974 | 14:00:11 05/07/2026 |
| 172 | BlockFin |
BNB/USDT | $571.62 | $3,421,006 | 13:57:11 05/07/2026 |
| 173 | Bitcastle |
BNB/USDT | $571.06 | $3,360,144 | 14:00:12 05/07/2026 |
| 174 |  BitTap |
BNB/USDT | $571.47 | $3,213,130 | 14:00:16 05/07/2026 |
| 175 |  Tebbit |
BNB/USDT | $571.07 | $3,052,752 | 14:00:10 05/07/2026 |
| 176 | EasiCoin |
BNB/USDT | $571.07 | $3,013,304 | 14:00:12 05/07/2026 |
| 177 | Hotcoin |
BNB/USDT | $571.59 | $3,012,869 | 13:56:59 05/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $571.06 | $2,795,312 | 14:00:13 05/07/2026 |
| 179 |  Bitspay |
ETH/BNB | $1,763.58 | $2,784,249 | 14:00:20 05/07/2026 |
| 180 | Aster |
BNB/USDT | $571.02 | $2,640,055 | 13:56:54 05/07/2026 |
| 181 | MGBX |
BNB/USDT | $571.47 | $2,606,353 | 13:57:12 05/07/2026 |
| 182 | XT.COM |
BNB/USD1 | $571.49 | $2,507,682 | 13:57:12 05/07/2026 |
| 183 |  Coinstore |
BNB/USDT | $571.89 | $2,335,929 | 13:54:11 05/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $571.07 | $2,328,877 | 14:00:12 05/07/2026 |
| 185 | Bitspay |
BCH/BNB | $412.80 | $2,254,702 | 14:00:20 05/07/2026 |
| 186 | Bitbase |
BNB/USDT | $571.17 | $2,228,390 | 13:39:12 05/07/2026 |
| 187 | YEX |
BNB/USDC | $571.47 | $2,202,163 | 13:45:16 05/07/2026 |
| 188 | CoinUp.io |
BNB/USDT | $571.76 | $2,183,163 | 13:57:16 05/07/2026 |
| 189 |  BitKan |
BNB/USDT | $571.17 | $2,069,725 | 14:00:10 05/07/2026 |
| 190 | Bitspay |
BTC/BNB | $62,700.60 | $2,065,339 | 14:00:20 05/07/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $571.33 | $2,065,180 | 14:00:10 05/07/2026 |
| 192 |  Cryptomus |
BNB/USDT | $571.12 | $2,058,814 | 14:00:12 05/07/2026 |
| 193 |  BloFin |
BNB/USDT | $571.14 | $2,057,838 | 14:00:11 05/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $571.69 | $2,013,531 | 13:57:16 05/07/2026 |
| 195 |  VinDAX |
BNB/USDT | $571.43 | $1,995,851 | 14:00:11 05/07/2026 |
| 196 | Koinbay |
BNB/ETH | $571.19 | $1,936,202 | 14:00:09 05/07/2026 |
| 197 | WHXEX |
BNB/ETH | $571.21 | $1,930,138 | 14:00:11 05/07/2026 |
| 198 | Tapbit |
BNB/USDC | $571.36 | $1,883,498 | 13:57:07 05/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $571.10 | $1,805,185 | 14:00:15 05/07/2026 |
| 200 | XT.COM |
BNB/USD | $571.39 | $1,803,721 | 13:57:41 05/07/2026 |
| 201 | IndoEx |
ETH/BNB | $1,762.83 | $1,738,583 | 13:57:07 05/07/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.45 | $1,717,273 | 13:59:01 05/07/2026 |
| 203 | GroveX |
BNB/FDUSD | $571.63 | $1,671,533 | 13:57:11 05/07/2026 |
| 204 | Bitbaby |
BNB/USDC | $571.49 | $1,653,788 | 13:57:16 05/07/2026 |
| 205 | Bitspay |
BSV/BNB | $14.40 | $1,561,649 | 14:00:20 05/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $571.16 | $1,521,876 | 14:00:12 05/07/2026 |
| 207 | GroveX |
BNB/USDC | $571.56 | $1,475,128 | 13:57:11 05/07/2026 |
| 208 | BingX |
BNB/USDT | $571.43 | $1,390,609 | 13:57:08 05/07/2026 |
| 209 | Phemex |
BNB/USDT | $571.77 | $1,375,886 | 13:57:09 05/07/2026 |
| 210 | HTX |
BNB/USDT | $571.72 | $1,368,204 | 13:57:17 05/07/2026 |
| 211 |  Mars Exchange |
BNB/USDT | $571.41 | $1,275,825 | 14:00:12 05/07/2026 |
| 212 |  LeveX |
BNB/USDT | $571.47 | $1,268,350 | 14:00:15 05/07/2026 |
| 213 | Hibt |
BNB/USDC | $571.44 | $1,231,495 | 13:57:10 05/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $571.49 | $1,212,915 | 13:59:14 05/07/2026 |
| 215 | EasiCoin |
BNB/USD1 | $571.14 | $1,164,359 | 14:00:12 05/07/2026 |
| 216 | ZKE |
BNB/ETH | $571.19 | $1,158,394 | 14:00:12 05/07/2026 |
| 217 | Bitget |
BNB/USDT | $571.44 | $1,157,836 | 13:54:08 05/07/2026 |
| 218 | Bitunix |
BNB/USDT | $571.44 | $1,154,502 | 13:57:10 05/07/2026 |
| 219 |  Bilaxy |
BNB/USDT | $571.39 | $1,137,614 | 14:00:07 05/07/2026 |
| 220 |  BitDelta |
BNB/USDC | $571.17 | $1,123,310 | 14:00:08 05/07/2026 |
| 221 | BitDelta |
BNB/USDT | $571.03 | $1,117,169 | 14:00:08 05/07/2026 |
| 222 |  SunX |
BNB/USDT | $578.76 | $1,105,755 | 14:03:16 05/07/2026 |
| 223 |  Blynex |
BNB/USDT | $571.45 | $1,097,308 | 13:57:09 05/07/2026 |
| 224 | KCEX |
BNB/USDT | $571.44 | $1,091,509 | 13:57:07 05/07/2026 |
| 225 | idax exchange |
BNB/USDC | $571.19 | $1,088,133 | 14:00:12 05/07/2026 |
| 226 | WHXEX |
BNB/USDC | $571.18 | $1,088,133 | 14:00:11 05/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $571.19 | $1,088,034 | 14:00:09 05/07/2026 |
| 228 | Koinbay |
BNB/USDC | $571.19 | $1,084,255 | 14:00:09 05/07/2026 |
| 229 |  EVEDEX |
BNB/USD | $571.84 | $1,067,320 | 14:03:15 05/07/2026 |
| 230 | Zoomex |
BNB/USDT | $571.37 | $1,054,452 | 13:51:08 05/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $571.49 | $1,004,705 | 13:57:08 05/07/2026 |
| 232 | Bitunix |
BNB/USD | $571.57 | $959,082 | 13:57:16 05/07/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/BTCB | $571.56 | $932,982 | 13:56:40 05/07/2026 |
| 234 | Bitspay |
USDT/BNB | $0.9989 | $921,023 | 14:00:20 05/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $571.57 | $898,607 | 13:57:11 05/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.48 | $837,139 | 13:59:30 05/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $571.46 | $830,188 | 13:58:20 05/07/2026 |
| 238 | Bitrue |
BNB/USDT | $571.47 | $824,237 | 13:57:11 05/07/2026 |
| 239 | BYDFi |
BNB/USDT | $571.49 | $783,397 | 14:00:16 05/07/2026 |
| 240 | idax exchange |
BNB/BTC | $571.07 | $774,915 | 14:00:12 05/07/2026 |
| 241 | WHXEX |
BNB/BTC | $571.06 | $774,915 | 14:00:11 05/07/2026 |
| 242 |  Lighter |
BNB/USDC | $570.83 | $774,751 | 14:00:15 05/07/2026 |
| 243 | Binance |
BNB/FDUSD | $571.52 | $756,865 | 13:56:52 05/07/2026 |
| 244 |  Antarctic |
BNB/USDT | $571.27 | $749,793 | 14:03:17 05/07/2026 |
| 245 | Biconomy.com |
BNB/USDC | $571.47 | $739,522 | 13:57:09 05/07/2026 |
| 246 | BloFin |
BNB/USDT | $571.98 | $702,874 | 13:54:25 05/07/2026 |
| 247 |  Extended |
BNB/USD | $571.84 | $695,626 | 14:03:16 05/07/2026 |
| 248 |  KoinBX |
BNB/INR | $593.49 | $688,471 | 14:00:13 05/07/2026 |
| 249 |  CoinTR |
BNB/USDT | $570.99 | $688,426 | 14:00:11 05/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $571.07 | $683,279 | 14:00:10 05/07/2026 |
| 251 | Bitrue |
BNB/ADA | $571.68 | $670,051 | 13:57:11 05/07/2026 |
| 252 | MGBX |
BNB/USDC | $571.53 | $659,658 | 13:57:12 05/07/2026 |
| 253 | IndoEx |
BNB/ETH | $571.36 | $656,182 | 13:57:07 05/07/2026 |
| 254 | KoinBX |
BNB/USDT | $571.07 | $654,432 | 14:00:13 05/07/2026 |
| 255 | ZKE |
BNB/USDC | $571.18 | $653,055 | 14:00:12 05/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $571.58 | $635,176 | 13:57:11 05/07/2026 |
| 257 | VinDAX |
BNB/BTC | $571.14 | $630,150 | 14:00:11 05/07/2026 |
| 258 | CoinTR |
BNB/TRY | $568.07 | $619,610 | 14:00:11 05/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $571.45 | $618,933 | 13:57:44 05/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.53 | $568,811 | 13:59:53 05/07/2026 |
| 261 |  Pacifica |
BNB/USD | $571.73 | $562,624 | 14:03:15 05/07/2026 |
| 262 |  Changelly |
BNB/ETH | $571.11 | $535,308 | 14:00:11 05/07/2026 |
| 263 |  FMFW.io |
BNB/ETH | $571.09 | $535,287 | 14:00:07 05/07/2026 |
| 264 |  HitBTC |
BNB/ETH | $571.44 | $535,087 | 13:57:11 05/07/2026 |
| 265 | Binance |
BNB/TRY | $568.34 | $526,715 | 13:56:52 05/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $570.42 | $519,782 | 14:00:10 05/07/2026 |
| 267 |  PointPay |
BNB/USDT | $571.54 | $519,379 | 13:54:08 05/07/2026 |
| 268 | Phemex |
BNB/USDC | $571.75 | $505,996 | 13:57:09 05/07/2026 |
| 269 |  AllinX |
BNB/USDT | $570.83 | $501,726 | 14:00:10 05/07/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $571.48 | $498,634 | 14:03:16 05/07/2026 |
| 271 | Azbit |
SOL/BNB | $80.57 | $494,629 | 13:51:11 05/07/2026 |
| 272 | IndoEx |
BNB/USDT | $571.41 | $493,881 | 13:57:07 05/07/2026 |
| 273 | LBank |
BNB/USD1 | $571.60 | $484,375 | 13:57:08 05/07/2026 |
| 274 | IndoEx |
LTC/BNB | $44.26 | $461,108 | 13:57:07 05/07/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $572.10 | $448,920 | 13:57:15 05/07/2026 |
| 276 |  Bitcoiva |
BNB/INR | $597.85 | $447,701 | 14:00:12 05/07/2026 |
| 277 | Hibt |
BNB/USDT | $571.59 | $446,408 | 13:57:10 05/07/2026 |
| 278 | Changelly |
BNB/USDT | $571.09 | $445,375 | 14:00:11 05/07/2026 |
| 279 | FMFW.io |
BNB/USD | $571.07 | $445,358 | 14:00:07 05/07/2026 |
| 280 | HitBTC |
BNB/USDT | $571.30 | $445,295 | 13:57:11 05/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $571.34 | $440,385 | 13:54:08 05/07/2026 |
| 282 |  Coincall |
BNB/USD | $572.17 | $424,978 | 14:03:16 05/07/2026 |
| 283 |  Cryptonex |
BNB/USDT | $571.46 | $423,367 | 14:00:12 05/07/2026 |
| 284 | YEX |
BNB/USDC | $571.16 | $410,995 | 14:00:12 05/07/2026 |
| 285 | Binance |
SOL/BNB | $80.52 | $399,787 | 13:56:54 05/07/2026 |
| 286 |  BigONE |
BNB/USDT | $571.82 | $397,596 | 13:57:10 05/07/2026 |
| 287 | Blynex |
BNB/EUR | $572.39 | $389,515 | 13:57:09 05/07/2026 |
| 288 | Bitunix |
BNB/USDC | $571.93 | $387,133 | 13:57:16 05/07/2026 |
| 289 | Bitspay |
LTC/BNB | $44.20 | $386,386 | 14:00:20 05/07/2026 |
| 290 |  Binance TR |
BNB/TRY | $568.34 | $378,374 | 13:57:12 05/07/2026 |
| 291 | Tebbit |
BNB/USDT | $571.47 | $372,512 | 14:00:17 05/07/2026 |
| 292 | Bitbase |
BNB/USDC | $571.23 | $362,877 | 13:39:12 05/07/2026 |
| 293 |  COINSPACE |
BNB/USDT | $571.44 | $359,315 | 14:00:10 05/07/2026 |
| 294 | KoinBX |
BNB/ETH | $571.26 | $357,229 | 14:00:13 05/07/2026 |
| 295 | WEEX |
BNB/USDC | $571.46 | $356,441 | 13:57:13 05/07/2026 |
| 296 | VinDAX |
BNB/ETH | $571.06 | $352,372 | 14:00:11 05/07/2026 |
| 297 | Binance |
BNB/JPY | $572.04 | $351,315 | 13:56:52 05/07/2026 |
| 298 | KCEX |
BNB/USDC | $571.54 | $350,488 | 13:57:07 05/07/2026 |
| 299 |  NexDAX |
BNB/USDT | $571.00 | $344,713 | 14:00:09 05/07/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $571.53 | $340,435 | 14:00:11 05/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 05/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,886,178 với tỷ giá $571.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.