BNB BNB
Xếp hạng #4
12:28:00 19/10/2026
Giá BNB (BNB)
$726.92 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $727.89 | $409,850,795 | 11:57:10 19/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $728.60 | $398,487,993 | 12:00:15 19/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $728.19 | $359,955,330 | 11:51:09 19/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $728.31 | $263,485,969 | 11:57:15 19/10/2026 |
| 5 |  Binance |
BNB/USDT | $728.36 | $230,937,549 | 11:54:16 19/10/2026 |
| 6 |  FameEX |
BNB/USDT | $728.60 | $198,476,728 | 11:57:18 19/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $727.94 | $197,555,900 | 12:00:08 19/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $728.31 | $180,647,841 | 11:57:15 19/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $728.61 | $176,144,706 | 11:51:15 19/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $728.54 | $174,373,454 | 11:57:15 19/10/2026 |
| 11 |  BTCC |
BNB/USDT | $728.23 | $141,080,653 | 11:57:16 19/10/2026 |
| 12 |  WEEX |
BNB/USDT | $728.59 | $136,015,259 | 11:57:16 19/10/2026 |
| 13 |  SunX |
BNB/USDT | $728.34 | $130,222,119 | 12:00:12 19/10/2026 |
| 14 |  Ulink |
BNB/USDT | $728.34 | $130,221,802 | 12:00:12 19/10/2026 |
| 15 |  KCEX |
BNB/USDT | $728.55 | $126,498,528 | 11:57:15 19/10/2026 |
| 16 |  CoinW |
BNB/USDT | $728.29 | $92,918,708 | 11:57:16 19/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $728.01 | $86,993,648 | 11:57:08 19/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $728.59 | $76,552,998 | 11:57:15 19/10/2026 |
| 19 |  Toobit |
BNB/USDT | $728.58 | $71,566,405 | 11:57:16 19/10/2026 |
| 20 |  Buzzex |
BNB/USDT | $727.91 | $70,088,199 | 11:54:09 19/10/2026 |
| 21 |  Batonex |
BNB/USDT | $728.60 | $68,439,940 | 11:57:16 19/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $728.17 | $66,867,420 | 12:00:17 19/10/2026 |
| 23 |  BiKing |
BNB/USDT | $728.27 | $60,437,953 | 12:00:16 19/10/2026 |
| 24 | Binance |
BNB/USDT | $727.89 | $59,393,417 | 11:56:54 19/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $727.88 | $57,759,328 | 11:57:12 19/10/2026 |
| 26 |  AEGET |
BNB/USDT | $728.40 | $56,004,800 | 12:00:20 19/10/2026 |
| 27 |  BitxEX |
BNB/USDT | $728.13 | $51,775,421 | 12:00:07 19/10/2026 |
| 28 |  Pionex |
BNB/BTC | $728.62 | $50,347,007 | 11:57:16 19/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $728.48 | $48,522,290 | 12:00:15 19/10/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $728.60 | $48,462,278 | 11:57:15 19/10/2026 |
| 31 |  AstralX |
BNB/USDT | $728.23 | $47,661,641 | 11:57:19 19/10/2026 |
| 32 |  ASTX |
BNB/USDT | $728.61 | $47,404,714 | 12:00:16 19/10/2026 |
| 33 |  MSX |
BNB/USD | $727.69 | $47,282,012 | 12:00:51 19/10/2026 |
| 34 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 35 | Binance |
BNB/USDC | $728.39 | $45,562,347 | 11:54:16 19/10/2026 |
| 36 |  LBank |
BNB/USDT | $728.16 | $45,197,581 | 11:57:11 19/10/2026 |
| 37 | Pionex |
HYPE/BNB | $79.97 | $41,430,659 | 11:57:16 19/10/2026 |
| 38 |  Ourbit |
BNB/USDT | $728.59 | $37,242,123 | 11:57:17 19/10/2026 |
| 39 |  Gate |
BNB/USDT | $727.58 | $36,817,267 | 11:54:20 19/10/2026 |
| 40 |  Websea |
BNB/USDT | $728.35 | $36,807,535 | 11:57:18 19/10/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $728.69 | $35,055,475 | 12:00:17 19/10/2026 |
| 42 |  Koinbay |
BNB/USDT | $727.88 | $32,516,142 | 11:54:11 19/10/2026 |
| 43 |  idax exchange |
BNB/USDT | $728.05 | $32,023,166 | 12:00:12 19/10/2026 |
| 44 | IBIT Global |
BNB/USDT | $728.14 | $31,539,729 | 12:00:12 19/10/2026 |
| 45 |  GroveX |
BNB/USDT | $727.92 | $31,124,233 | 12:00:07 19/10/2026 |
| 46 | LBank |
BNB/USDT | $728.59 | $30,481,193 | 11:57:17 19/10/2026 |
| 47 |  OmniX |
BNB/USDT | $728.09 | $30,117,151 | 11:57:12 19/10/2026 |
| 48 | BTCC |
BNB/USDT | $728.12 | $29,668,332 | 11:57:11 19/10/2026 |
| 49 |  4E |
BNB/USDT | $727.86 | $29,390,741 | 11:57:10 19/10/2026 |
| 50 |  BVOX |
BNB/USDT | $728.26 | $29,290,950 | 11:57:15 19/10/2026 |
| 51 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 52 |  IndoEx |
BTC/BNB | $82,739.69 | $27,353,748 | 11:57:11 19/10/2026 |
| 53 |  Grvt |
BNB/USDT | $726.05 | $26,808,052 | 09:42:17 19/10/2026 |
| 54 |  Phemex |
BNB/USDT | $728.28 | $26,244,736 | 11:57:15 19/10/2026 |
| 55 | FameEX |
BNB/USDT | $727.81 | $24,479,965 | 11:57:11 19/10/2026 |
| 56 | Pionex |
HOODX/BNB | $100.94 | $23,241,310 | 11:57:16 19/10/2026 |
| 57 |  Hibt |
BNB/USDT | $728.13 | $23,111,788 | 11:57:18 19/10/2026 |
| 58 |  BlockFin |
BNB/USDT | $727.88 | $22,682,185 | 11:57:13 19/10/2026 |
| 59 | Toobit |
BNB/USDT | $728.12 | $22,654,480 | 11:57:09 19/10/2026 |
| 60 | Koinbay |
BNB/USDT | $728.80 | $22,032,683 | 11:54:15 19/10/2026 |
| 61 | idax exchange |
BNB/USDT | $728.51 | $21,753,357 | 12:00:18 19/10/2026 |
| 62 | Blockfinex |
BNB/USDT | $728.57 | $21,753,021 | 12:00:15 19/10/2026 |
| 63 |  KTX |
BNB/USDT | $728.44 | $21,710,491 | 12:00:15 19/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $728.60 | $21,701,847 | 11:57:16 19/10/2026 |
| 65 |  OneBullEx |
BNB/USDT | $728.46 | $21,690,010 | 12:00:16 19/10/2026 |
| 66 | AstralX |
BNB/USDT | $727.94 | $21,510,675 | 11:57:15 19/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $728.47 | $21,191,631 | 12:00:16 19/10/2026 |
| 68 |  XT.COM |
BNB/USDT | $728.07 | $21,082,729 | 11:57:09 19/10/2026 |
| 69 |  BingX |
BNB/USDT | $728.14 | $20,640,040 | 11:57:18 19/10/2026 |
| 70 |  Bybit |
BNB/USDT | $727.58 | $20,430,684 | 11:54:17 19/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $728.13 | $20,158,159 | 12:00:13 19/10/2026 |
| 72 |  Hotcoin |
BNB/USDT | $728.01 | $19,739,277 | 11:57:21 19/10/2026 |
| 73 |  ZKE |
BNB/USDT | $728.05 | $19,136,126 | 12:00:09 19/10/2026 |
| 74 | Tapbit |
BNB/USDT | $727.81 | $19,096,899 | 11:57:08 19/10/2026 |
| 75 | CoinW |
BNB/USDT | $727.99 | $18,416,311 | 11:57:10 19/10/2026 |
| 76 | Batonex |
BNB/USDT | $728.01 | $18,034,457 | 11:57:10 19/10/2026 |
| 77 |  BitradeX |
BNB/USDT | $728.13 | $17,894,074 | 12:00:07 19/10/2026 |
| 78 |  UZX |
BNB/USDT | $728.08 | $17,094,277 | 11:57:10 19/10/2026 |
| 79 |  BitDelta |
BNB/USDC | $728.06 | $16,611,574 | 11:51:07 19/10/2026 |
| 80 | BitDelta |
BNB/USDT | $728.20 | $16,535,678 | 11:51:07 19/10/2026 |
| 81 | SunX |
BNB/USDT | $728.60 | $16,275,383 | 12:00:19 19/10/2026 |
| 82 | OrangeX |
BNB/USDT | $725.01 | $16,140,804 | 11:51:07 19/10/2026 |
| 83 |  P2B |
BNB/USDT | $727.86 | $15,909,927 | 11:57:08 19/10/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $728.60 | $15,476,472 | 11:57:20 19/10/2026 |
| 85 |  Bitunix |
BNB/USDT | $728.38 | $15,217,719 | 11:54:16 19/10/2026 |
| 86 | CrypFine |
BNB/USDT | $728.03 | $14,383,753 | 11:57:15 19/10/2026 |
| 87 | BitradeX |
BNB/USDT | $728.59 | $14,209,705 | 12:00:15 19/10/2026 |
| 88 |  MEXC |
BNB/USDT | $728.98 | $14,099,801 | 11:54:16 19/10/2026 |
| 89 |  YUBIT |
BNB/USDT | $728.08 | $14,001,227 | 11:57:11 19/10/2026 |
| 90 |  Poloniex |
BNB/USDT | $728.01 | $13,960,399 | 11:59:53 19/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $727.84 | $13,850,198 | 11:54:20 19/10/2026 |
| 92 |  Azbit |
BNB/USDT | $727.57 | $13,767,594 | 11:57:07 19/10/2026 |
| 93 |  BloFin |
BNB/USDT | $727.94 | $13,478,957 | 11:54:07 19/10/2026 |
| 94 | Binance |
BNB/USD1 | $727.85 | $13,419,245 | 11:56:42 19/10/2026 |
| 95 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 96 |  MGBX |
BNB/USDT | $728.59 | $13,012,048 | 11:57:18 19/10/2026 |
| 97 | Websea |
BNB/USDT | $728.21 | $12,850,516 | 11:51:09 19/10/2026 |
| 98 | BingX |
BNB/USDC | $728.06 | $12,145,851 | 11:57:18 19/10/2026 |
| 99 |  Cofinex |
BNB/USDT | $727.66 | $11,995,740 | 12:00:15 19/10/2026 |
| 100 |  Bitget |
BNB/USDT | $727.47 | $11,985,331 | 11:54:16 19/10/2026 |
| 101 | MEXC |
BNB/USDT | $728.02 | $11,827,609 | 11:48:09 19/10/2026 |
| 102 | BlockFin |
BNB/USDT | $728.36 | $11,793,407 | 11:57:15 19/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $728.46 | $11,394,077 | 12:00:17 19/10/2026 |
| 104 |  Extended |
BNB/USD | $727.97 | $11,154,920 | 12:00:16 19/10/2026 |
| 105 | Ourbit |
BNB/USDT | $727.81 | $11,109,446 | 11:57:07 19/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $728.02 | $10,717,974 | 11:57:10 19/10/2026 |
| 107 |  XXKK |
BNB/USDT | $728.12 | $10,646,953 | 12:00:11 19/10/2026 |
| 108 | Hibt |
BNB/USDT | $728.09 | $9,976,916 | 11:57:10 19/10/2026 |
| 109 | Binance |
BNB/USDC | $727.89 | $9,921,662 | 11:56:42 19/10/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $728.60 | $9,921,598 | 12:00:17 19/10/2026 |
| 111 |  Variational |
BNB/USDC | $727.52 | $9,876,849 | 12:00:16 19/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $727.83 | $8,915,844 | 12:00:22 19/10/2026 |
| 113 | Binance |
BNB/U | $727.84 | $8,748,453 | 11:56:42 19/10/2026 |
| 114 | YUBIT |
BNB/USDT | $728.59 | $8,558,748 | 11:57:16 19/10/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $728.68 | $8,477,062 | 11:54:26 19/10/2026 |
| 116 | DigiFinex |
BNB/USDT | $728.04 | $8,434,673 | 11:57:09 19/10/2026 |
| 117 | Binance |
BNB/BTC | $727.73 | $8,265,976 | 11:56:42 19/10/2026 |
| 118 | Gate |
BNB/USDT | $727.97 | $7,936,415 | 11:56:24 19/10/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $728.53 | $7,926,405 | 12:00:16 19/10/2026 |
| 120 |  KlicklX |
BNB/USDT | $728.08 | $7,704,774 | 12:00:09 19/10/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $727.16 | $7,094,036 | 11:48:15 19/10/2026 |
| 122 |  KuCoin |
BNB/USDT | $728.13 | $6,641,626 | 11:54:19 19/10/2026 |
| 123 |  De¹ |
GENIUS/BNB | $0.0001291 | $6,638,612 | 11:57:08 19/10/2026 |
| 124 | BiFinance |
BNB/ETH | $728.10 | $6,630,383 | 11:57:12 19/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $728.34 | $6,589,994 | 12:00:12 19/10/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $727.90 | $6,529,627 | 11:56:52 19/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $728.01 | $6,505,081 | 11:45:17 19/10/2026 |
| 128 | IndoEx |
BNB/BTC | $727.86 | $6,189,477 | 11:57:11 19/10/2026 |
| 129 | Pionex |
BNB/USDT | $728.05 | $5,986,559 | 11:57:08 19/10/2026 |
| 130 |  SuperEx |
BNB/USDT | $727.93 | $5,967,730 | 11:54:08 19/10/2026 |
| 131 | ASTX |
BNB/USDT | $728.14 | $5,940,880 | 12:00:07 19/10/2026 |
| 132 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/APR | $727.90 | $5,928,362 | 11:56:54 19/10/2026 |
| 134 |  Feather Exchange |
BNB/USDT | $728.13 | $5,876,242 | 12:00:08 19/10/2026 |
| 135 |  AlphaX |
BNB/USDT | $728.22 | $5,715,022 | 11:57:19 19/10/2026 |
| 136 |  Picol |
BNB/USDT | $728.14 | $5,290,004 | 12:00:07 19/10/2026 |
| 137 | AlphaX |
BNB/USDT | $728.23 | $5,273,347 | 12:00:09 19/10/2026 |
| 138 |  BlueBit |
BNB/USDT | $727.87 | $5,271,091 | 12:00:08 19/10/2026 |
| 139 | Ulink |
BNB/USDT | $728.60 | $5,223,463 | 12:00:18 19/10/2026 |
| 140 | Pionex |
BNB/USDT | $728.59 | $5,027,129 | 11:57:16 19/10/2026 |
| 141 |  SunX |
BNB/USDT | $742.14 | $5,001,303 | 12:00:16 19/10/2026 |
| 142 | GroveX |
BNB/USDC | $727.87 | $4,980,677 | 12:00:07 19/10/2026 |
| 143 | WEEX |
BNB/USDT | $728.12 | $4,635,131 | 11:57:12 19/10/2026 |
| 144 |  Gems Trade |
BNB/USDT | $728.34 | $4,493,811 | 12:00:08 19/10/2026 |
| 145 |  OKX |
BNB/USDT | $728.07 | $4,482,338 | 11:56:23 19/10/2026 |
| 146 | Binance |
BNB/ETH | $728.00 | $4,409,463 | 11:56:42 19/10/2026 |
| 147 | WOO X Pro |
BNB/USDT | $728.06 | $4,186,482 | 12:00:12 19/10/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $723.45 | $4,181,244 | 12:00:07 19/10/2026 |
| 149 | XT.COM |
BNB/USD1 | $727.98 | $4,026,200 | 11:57:09 19/10/2026 |
| 150 | BingX |
BNB/USD | $728.71 | $3,894,965 | 11:57:18 19/10/2026 |
| 151 | KuCoin |
BNB/USDT | $727.88 | $3,890,762 | 11:47:23 19/10/2026 |
| 152 |  Lighter |
BNB/USDC | $728.47 | $3,869,242 | 11:57:15 19/10/2026 |
| 153 | P2B |
BNB/USDC | $727.79 | $3,858,383 | 11:57:08 19/10/2026 |
| 154 | EasiCoin |
BNB/USDT | $728.14 | $3,844,159 | 12:00:12 19/10/2026 |
| 155 |  Bitcastle |
BNB/USDT | $728.05 | $3,833,733 | 12:00:10 19/10/2026 |
| 156 |  B2Z Exchange |
BNB/USD | $728.60 | $3,732,403 | 12:00:15 19/10/2026 |
| 157 |  BTSE |
BNB/USDT | $728.19 | $3,731,448 | 11:57:15 19/10/2026 |
| 158 |  TRAIEX |
BNB/USDT | $728.35 | $3,731,116 | 12:00:15 19/10/2026 |
| 159 |  BITmarkets |
BNB/USDT | $728.19 | $3,727,100 | 11:57:15 19/10/2026 |
| 160 |  BitTap |
BNB/USDT | $728.42 | $3,686,716 | 12:00:16 19/10/2026 |
| 161 |  Aster |
BNB/USDT | $728.60 | $3,681,435 | 11:54:15 19/10/2026 |
| 162 | Tapbit |
BNB/USDC | $727.76 | $3,641,516 | 11:57:08 19/10/2026 |
| 163 |  Coinstore |
BNB/USDT | $728.31 | $3,616,804 | 11:57:10 19/10/2026 |
| 164 | Azbit |
BNB/USDC | $726.67 | $3,401,255 | 11:57:07 19/10/2026 |
| 165 | Biconomy.com |
BNB/USD1 | $728.01 | $3,307,562 | 11:57:10 19/10/2026 |
| 166 | Hotcoin |
BNB/USDT | $727.95 | $3,275,456 | 11:57:14 19/10/2026 |
| 167 |  HTX |
BNB/USDT | $728.15 | $3,261,630 | 11:57:16 19/10/2026 |
| 168 | MGBX |
BNB/USDT | $728.09 | $3,243,706 | 11:57:10 19/10/2026 |
| 169 |  Tebbit |
BNB/USDT | $728.14 | $3,189,961 | 12:00:07 19/10/2026 |
| 170 | CoinUp.io |
BNB/USDT | $728.63 | $3,059,841 | 11:51:16 19/10/2026 |
| 171 | Biconomy.com |
BNB/USDC | $728.09 | $3,014,113 | 11:57:10 19/10/2026 |
| 172 | BiKing |
BNB/USDT | $728.20 | $2,974,273 | 12:00:10 19/10/2026 |
| 173 | CZR Exchange |
BNB/USDT | $728.08 | $2,854,338 | 12:00:08 19/10/2026 |
| 174 | Bitcastle |
BNB/USDT | $727.86 | $2,808,595 | 12:00:19 19/10/2026 |
| 175 | Bitbase |
BNB/USDT | $728.09 | $2,698,376 | 11:57:10 19/10/2026 |
| 176 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 177 | Bitbase |
BNB/USDC | $727.96 | $2,654,698 | 11:45:17 19/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $717.38 | $2,554,092 | 12:00:07 19/10/2026 |
| 179 |  Bitspay |
ETH/BNB | $2,424.21 | $2,548,615 | 12:00:18 19/10/2026 |
| 180 |  TxFlow |
BNB/USDC | $728.54 | $2,544,798 | 12:01:04 19/10/2026 |
| 181 | Bitbaby |
BNB/USDT | $728.08 | $2,496,565 | 11:57:12 19/10/2026 |
| 182 | IndoEx |
ETH/BNB | $2,428.00 | $2,472,614 | 11:57:11 19/10/2026 |
| 183 | Bybit |
BNB/USDT | $728.13 | $2,360,493 | 11:54:08 19/10/2026 |
| 184 | Pionex |
BNB/ETH | $727.84 | $2,320,033 | 11:57:08 19/10/2026 |
| 185 | Bitspay |
BCH/BNB | $412.85 | $2,197,718 | 12:00:18 19/10/2026 |
| 186 | Bitbaby |
BNB/USDC | $728.19 | $2,138,558 | 12:00:22 19/10/2026 |
| 187 |  Bitrue |
BNB/USDT | $728.48 | $2,115,825 | 11:57:16 19/10/2026 |
| 188 | Picol |
BNB/ETH | $727.95 | $2,052,487 | 12:00:07 19/10/2026 |
| 189 | Hibt |
BNB/USDC | $728.13 | $1,983,737 | 11:57:10 19/10/2026 |
| 190 |  Tothemoon |
BNB/USDT | $728.68 | $1,909,502 | 11:57:14 19/10/2026 |
| 191 |  BitKan |
BNB/USDT | $728.05 | $1,871,676 | 12:00:12 19/10/2026 |
| 192 | Bitspay |
BTC/BNB | $82,533.43 | $1,778,596 | 12:00:18 19/10/2026 |
| 193 | XT.COM |
BNB/USD | $728.80 | $1,775,287 | 11:57:43 19/10/2026 |
| 194 | Binance |
BNB/FDUSD | $727.79 | $1,739,711 | 11:56:54 19/10/2026 |
| 195 | Bitget |
BNB/USDT | $728.45 | $1,697,979 | 11:54:54 19/10/2026 |
| 196 | Koinbay |
BNB/USDC | $727.92 | $1,661,951 | 11:54:11 19/10/2026 |
| 197 | idax exchange |
BNB/USDC | $728.14 | $1,636,459 | 12:00:12 19/10/2026 |
| 198 | x.me Exchange |
BNB/USDT | $728.13 | $1,635,060 | 11:57:14 19/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.61 | $1,628,163 | 12:00:11 19/10/2026 |
| 200 | HTX |
BNB/USDT | $728.45 | $1,566,335 | 11:59:54 19/10/2026 |
| 201 |  CRMClick |
BNB/USDT | $728.45 | $1,566,293 | 12:00:07 19/10/2026 |
| 202 | Biconomy.com |
BNB/ETH | $727.83 | $1,551,959 | 11:57:10 19/10/2026 |
| 203 |  Blynex |
BNB/USDT | $727.57 | $1,539,202 | 11:57:09 19/10/2026 |
| 204 | Phemex |
BNB/USDT | $728.59 | $1,458,609 | 11:57:12 19/10/2026 |
| 205 | BingX |
BNB/USDT | $727.87 | $1,433,144 | 11:57:10 19/10/2026 |
| 206 | LBank |
BNB/USD1 | $728.07 | $1,430,558 | 11:57:11 19/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.67 | $1,375,368 | 11:56:47 19/10/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $727.95 | $1,356,626 | 11:56:29 19/10/2026 |
| 209 |  VinDAX |
BNB/USDT | $728.02 | $1,347,099 | 12:00:08 19/10/2026 |
| 210 | MGBX |
BNB/USDC | $728.02 | $1,323,378 | 11:57:10 19/10/2026 |
| 211 | Bitunix |
BNB/USDT | $727.89 | $1,258,128 | 11:54:07 19/10/2026 |
| 212 | Koinbay |
BNB/ETH | $727.79 | $1,244,818 | 11:54:11 19/10/2026 |
| 213 |  LeveX |
BNB/USDT | $728.47 | $1,220,292 | 12:00:15 19/10/2026 |
| 214 | Bitspay |
BSV/BNB | $17.68 | $1,183,780 | 12:00:18 19/10/2026 |
| 215 |  Cryptomus |
BNB/USDT | $727.96 | $1,171,567 | 12:00:10 19/10/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/UAI | $727.90 | $1,107,961 | 11:56:44 19/10/2026 |
| 217 |  BYDFi |
BNB/USDT | $728.01 | $1,104,278 | 11:57:07 19/10/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/CTM | $727.90 | $1,076,577 | 11:56:49 19/10/2026 |
| 219 | Bitrue |
BNB/RLUSD | $728.11 | $1,028,677 | 11:57:10 19/10/2026 |
| 220 | ZKE |
BNB/USDC | $728.08 | $980,164 | 12:00:09 19/10/2026 |
| 221 | IndoEx |
BNB/ETH | $727.73 | $935,629 | 11:57:11 19/10/2026 |
| 222 | BloFin |
BNB/USDT | $728.62 | $911,200 | 11:54:16 19/10/2026 |
| 223 | VinDAX |
BNB/BTC | $727.68 | $906,469 | 12:00:08 19/10/2026 |
| 224 | BYDFi |
BNB/USDT | $728.42 | $899,776 | 12:00:16 19/10/2026 |
| 225 | KCEX |
BNB/USDT | $727.86 | $897,831 | 11:57:10 19/10/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $727.55 | $888,315 | 11:56:50 19/10/2026 |
| 227 | Bitunix |
BNB/USD | $728.78 | $884,982 | 11:54:16 19/10/2026 |
| 228 | Phemex |
BNB/USDC | $728.34 | $869,543 | 11:57:12 19/10/2026 |
| 229 | BVOX |
BNB/USDT | $728.24 | $862,405 | 11:57:09 19/10/2026 |
| 230 | Bitrue |
BNB/USDT | $728.05 | $854,151 | 11:57:10 19/10/2026 |
| 231 | Bitrue |
BNB/ADA | $728.18 | $832,311 | 11:57:10 19/10/2026 |
| 232 |  Antarctic |
BNB/USDT | $727.76 | $829,754 | 12:00:18 19/10/2026 |
| 233 | B2Z Exchange |
BNB/USD | $728.49 | $806,601 | 12:00:07 19/10/2026 |
| 234 | BITmarkets |
BNB/USD | $728.46 | $804,915 | 11:57:10 19/10/2026 |
| 235 | Bitrue |
BNB/USD1 | $728.10 | $758,677 | 11:57:10 19/10/2026 |
| 236 | ZKE |
BNB/ETH | $727.88 | $745,482 | 12:00:09 19/10/2026 |
| 237 | idax exchange |
BNB/BTC | $727.93 | $729,837 | 12:00:12 19/10/2026 |
| 238 | TRAIEX |
BNB/USDT | $728.19 | $724,207 | 12:00:10 19/10/2026 |
| 239 |  BigONE |
BNB/USDT | $726.08 | $717,196 | 11:57:10 19/10/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 241 | Zoomex |
BNB/USDT | $727.65 | $706,818 | 11:45:15 19/10/2026 |
| 242 | IndoEx |
BNB/USDT | $727.64 | $692,433 | 11:57:11 19/10/2026 |
| 243 | Bitspay |
USDT/BNB | $1.00 | $690,609 | 12:00:18 19/10/2026 |
| 244 | Azbit |
SOL/BNB | $105.61 | $688,833 | 11:57:07 19/10/2026 |
| 245 |  Kraken |
BNB/USD | $728.01 | $688,222 | 11:59:55 19/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $728.20 | $680,568 | 12:00:07 19/10/2026 |
| 247 | BITmarkets |
BNB/USDT | $728.14 | $679,525 | 11:57:10 19/10/2026 |
| 248 | BTSE |
BNB/USDT | $728.14 | $679,360 | 11:57:10 19/10/2026 |
| 249 |  KoinBX |
BNB/INR | $775.18 | $678,193 | 11:57:13 19/10/2026 |
| 250 |  Binibit |
BNB/USDT | $727.41 | $673,554 | 12:00:11 19/10/2026 |
| 251 |  NEX Exchange |
BNB/USDT | $728.14 | $665,281 | 12:00:08 19/10/2026 |
| 252 | KoinBX |
BNB/USDT | $728.12 | $660,781 | 11:57:13 19/10/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDT | $726.91 | $656,981 | 11:57:08 19/10/2026 |
| 254 |  Tokpie |
BNB/USDT | $724.68 | $648,084 | 12:00:12 19/10/2026 |
| 255 | IndoEx |
LTC/BNB | $59.45 | $646,830 | 11:57:11 19/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $727.87 | $625,247 | 12:00:11 19/10/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $724.11 | $620,799 | 11:57:10 19/10/2026 |
| 258 | Binance |
BNB/TRY | $727.84 | $571,073 | 11:56:42 19/10/2026 |
| 259 | VinDAX |
BNB/ETH | $727.20 | $569,948 | 12:00:08 19/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $764.83 | $562,921 | 12:00:12 19/10/2026 |
| 261 | WEEX |
BNB/USDC | $728.14 | $549,820 | 11:57:12 19/10/2026 |
| 262 | KCEX |
BNB/USDC | $727.79 | $533,746 | 11:57:10 19/10/2026 |
| 263 | Bitunix |
BNB/USDC | $728.47 | $520,357 | 11:54:16 19/10/2026 |
| 264 | Bitbase |
BNB/USDC | $728.08 | $504,083 | 11:57:10 19/10/2026 |
| 265 | KoinBX |
BNB/ETH | $728.03 | $471,833 | 11:57:13 19/10/2026 |
| 266 |  Coincall |
BNB/USD | $728.89 | $471,039 | 12:00:15 19/10/2026 |
| 267 |  FMFW.io |
BNB/USD | $727.80 | $437,365 | 11:57:09 19/10/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $727.99 | $436,958 | 12:00:08 19/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $727.80 | $436,929 | 11:57:11 19/10/2026 |
| 270 |  Changelly |
BNB/USDT | $728.04 | $436,916 | 12:00:11 19/10/2026 |
| 271 | BitTap |
BNB/USDT | $728.24 | $436,239 | 12:00:08 19/10/2026 |
| 272 | P2B |
BNB/BTC | $727.86 | $435,313 | 11:57:08 19/10/2026 |
| 273 |  NexDAX |
BNB/USDT | $727.90 | $429,007 | 11:57:10 19/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $727.91 | $423,522 | 11:57:12 19/10/2026 |
| 275 |  EVEDEX |
BNB/USD | $728.47 | $422,572 | 12:00:15 19/10/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $728.33 | $414,238 | 12:00:15 19/10/2026 |
| 277 | Tebbit |
BNB/USDT | $728.60 | $394,516 | 12:00:17 19/10/2026 |
| 278 | Binance |
SOL/BNB | $105.68 | $384,816 | 11:56:54 19/10/2026 |
| 279 | IndoEx |
XRP/BNB | $1.31 | $377,621 | 11:57:11 19/10/2026 |
| 280 | NexDAX |
BNB/BTC | $727.75 | $362,824 | 11:57:10 19/10/2026 |
| 281 |  PointPay |
BNB/USDT | $727.99 | $352,638 | 11:54:14 19/10/2026 |
| 282 |  COINSPACE |
BNB/USDT | $728.57 | $321,916 | 12:00:07 19/10/2026 |
| 283 | NexDAX |
BNB/ETH | $727.55 | $314,520 | 11:57:10 19/10/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $727.90 | $312,972 | 12:00:13 19/10/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $727.56 | $309,525 | 11:56:29 19/10/2026 |
| 286 |  Deribit |
BNB/USDC | $725.49 | $301,677 | 11:22:00 19/10/2026 |
| 287 | Blynex |
BNB/EUR | $725.81 | $298,350 | 11:57:09 19/10/2026 |
| 288 | Bitspay |
LTC/BNB | $59.28 | $296,271 | 12:00:18 19/10/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.85 | $287,925 | 11:55:46 19/10/2026 |
| 290 |  Kalshi |
BNB/USD | $728.49 | $285,826 | 12:00:15 19/10/2026 |
| 291 |  Bitvavo |
BNB/EUR | $728.23 | $282,440 | 11:57:09 19/10/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9989 | $281,094 | 11:57:11 19/10/2026 |
| 293 |  Backpack Exchange |
BNB/USDC | $728.74 | $277,781 | 11:57:15 19/10/2026 |
| 294 | FMFW.io |
BNB/ETH | $728.48 | $274,300 | 11:57:09 19/10/2026 |
| 295 | Changelly |
BNB/ETH | $727.87 | $274,068 | 12:00:11 19/10/2026 |
| 296 | HitBTC |
BNB/ETH | $727.70 | $274,027 | 11:57:11 19/10/2026 |
| 297 | CriptoSwaps |
BNB/USDT | $728.05 | $265,415 | 12:00:13 19/10/2026 |
| 298 | KuCoin |
BNB/KCS | $728.45 | $260,082 | 11:47:23 19/10/2026 |
| 299 | KTX |
BNB/USDT | $728.21 | $258,306 | 12:00:08 19/10/2026 |
| 300 | Bitrue |
BNB/USDC | $728.12 | $252,478 | 11:57:10 19/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 19/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,850,795 với tỷ giá $727.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.