BNB BNB
Xếp hạng #4
17:39:00 03/08/2026
Giá BNB (BNB)
$586.59 0.59%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $584.69 | $334,243,201 | 16:57:10 03/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $586.27 | $288,404,500 | 17:00:15 03/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $584.24 | $207,980,833 | 16:48:11 03/08/2026 |
| 4 |  FameEX |
BNB/USDT | $586.02 | $172,328,440 | 16:57:18 03/08/2026 |
| 5 |  Binance |
BNB/USDT | $584.98 | $169,325,677 | 16:54:17 03/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $585.72 | $149,604,665 | 17:00:11 03/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $585.97 | $130,519,112 | 16:57:15 03/08/2026 |
| 8 |  SunX |
BNB/USDT | $586.01 | $127,403,700 | 17:00:10 03/08/2026 |
| 9 |  Ulink |
BNB/USDT | $586.01 | $127,403,700 | 17:00:10 03/08/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $586.02 | $121,847,535 | 16:57:15 03/08/2026 |
| 12 |  WEEX |
BNB/USDT | $586.02 | $102,578,270 | 16:57:17 03/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $585.60 | $102,405,484 | 16:57:15 03/08/2026 |
| 14 |  BTCC |
BNB/USDT | $584.75 | $98,772,977 | 16:57:16 03/08/2026 |
| 15 |  CoinW |
BNB/USDT | $585.49 | $87,319,275 | 16:57:17 03/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $586.25 | $85,570,729 | 17:00:17 03/08/2026 |
| 17 |  Toobit |
BNB/USDT | $586.08 | $78,416,420 | 16:57:18 03/08/2026 |
| 18 |  BVOX |
BNB/USDT | $584.38 | $70,821,549 | 16:48:15 03/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $584.58 | $68,455,616 | 16:48:15 03/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $585.42 | $65,734,930 | 16:57:07 03/08/2026 |
| 21 |  BTSE |
BNB/USDT | $583.83 | $65,640,015 | 16:45:15 03/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $586.15 | $63,297,383 | 17:00:15 03/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $585.83 | $63,269,284 | 17:00:15 03/08/2026 |
| 24 |  BiKing |
BNB/USDT | $584.75 | $52,955,312 | 16:54:16 03/08/2026 |
| 25 |  Batonex |
BNB/USDT | $586.25 | $52,488,555 | 17:00:16 03/08/2026 |
| 26 |  KCEX |
BNB/USDT | $585.81 | $49,422,616 | 16:57:15 03/08/2026 |
| 27 |  Pionex |
BNB/BTC | $586.01 | $46,907,504 | 16:57:16 03/08/2026 |
| 28 | Binance |
BNB/USDT | $585.01 | $41,587,835 | 16:56:42 03/08/2026 |
| 29 | BiKing |
BNB/USDT | $584.52 | $41,525,825 | 16:54:08 03/08/2026 |
| 30 |  MSX |
BNB/USD | $586.12 | $40,350,898 | 17:03:15 03/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $586.25 | $40,068,368 | 17:00:16 03/08/2026 |
| 32 |  AstralX |
BNB/USDT | $586.11 | $38,836,827 | 17:00:10 03/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $585.20 | $35,812,677 | 16:57:10 03/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $585.75 | $35,733,710 | 17:00:13 03/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $585.74 | $35,733,208 | 17:00:12 03/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $585.74 | $35,647,849 | 17:00:07 03/08/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $586.26 | $29,587,021 | 17:00:17 03/08/2026 |
| 38 |  GroveX |
BNB/USDT | $584.43 | $29,458,091 | 17:00:11 03/08/2026 |
| 39 |  ASTX |
BNB/USDT | $586.21 | $28,627,783 | 17:00:16 03/08/2026 |
| 40 |  BiFinance |
BNB/USDT | $585.20 | $28,372,608 | 16:57:08 03/08/2026 |
| 41 |  Websea |
BNB/USDT | $585.56 | $27,769,939 | 16:57:18 03/08/2026 |
| 42 |  LBank |
BNB/USDT | $585.94 | $27,620,099 | 16:57:15 03/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $585.89 | $27,547,649 | 16:57:17 03/08/2026 |
| 44 |  CrypFine |
BNB/USDT | $586.09 | $26,390,472 | 16:57:16 03/08/2026 |
| 45 | Binance |
BNB/USDC | $584.96 | $25,400,772 | 16:54:17 03/08/2026 |
| 46 | Batonex |
BNB/USDT | $585.82 | $25,062,174 | 17:00:12 03/08/2026 |
| 47 |  Phemex |
BNB/USDT | $585.82 | $24,473,957 | 16:57:16 03/08/2026 |
| 48 |  BingX |
BNB/USDT | $585.03 | $24,369,891 | 16:57:17 03/08/2026 |
| 49 |  CoinChief |
BNB/USDT | $585.24 | $23,074,685 | 16:57:08 03/08/2026 |
| 50 |  Grvt |
BNB/USDT | $586.31 | $22,465,302 | 17:03:16 03/08/2026 |
| 51 |  CoinP |
BNB/USDT | $585.95 | $21,947,273 | 16:57:22 03/08/2026 |
| 52 |  ZKE |
BNB/USDT | $585.75 | $21,440,131 | 17:00:13 03/08/2026 |
| 53 | BTCC |
BNB/USDT | $584.41 | $20,764,542 | 16:57:08 03/08/2026 |
| 54 |  YEX |
BNB/USDT | $586.26 | $20,753,191 | 17:00:16 03/08/2026 |
| 55 |  4E |
BNB/USDT | $585.83 | $20,589,765 | 17:00:10 03/08/2026 |
| 56 |  KTX |
BNB/USDT | $585.69 | $20,017,665 | 17:00:15 03/08/2026 |
| 57 | FameEX |
BNB/USDT | $585.14 | $18,991,648 | 16:57:08 03/08/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $586.25 | $18,958,136 | 17:00:16 03/08/2026 |
| 59 |  Bybit |
BNB/USDT | $584.20 | $18,861,405 | 16:54:16 03/08/2026 |
| 60 |  Bitunix |
BNB/USDT | $584.41 | $17,699,015 | 16:48:15 03/08/2026 |
| 61 |  Hibt |
BNB/USDT | $585.73 | $17,484,612 | 16:57:18 03/08/2026 |
| 62 | AstralX |
BNB/USDT | $585.52 | $17,474,989 | 17:00:15 03/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $585.35 | $17,161,771 | 16:57:19 03/08/2026 |
| 64 | idax exchange |
BNB/USDT | $586.26 | $17,124,995 | 17:00:18 03/08/2026 |
| 65 | WHXEX |
BNB/USDT | $586.26 | $17,124,590 | 17:00:16 03/08/2026 |
| 66 | Blockfinex |
BNB/USDT | $586.26 | $17,124,078 | 17:00:15 03/08/2026 |
| 67 | Koinbay |
BNB/USDT | $585.60 | $16,914,870 | 16:57:15 03/08/2026 |
| 68 |  BitMart |
BNB/USDT | $585.79 | $16,907,066 | 17:00:11 03/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $586.26 | $16,850,790 | 17:00:16 03/08/2026 |
| 70 |  Zoomex |
BNB/USDT | $585.26 | $16,513,068 | 16:57:16 03/08/2026 |
| 71 |  AEGET |
BNB/USDT | $586.27 | $16,353,412 | 17:00:22 03/08/2026 |
| 72 |  XT.COM |
BNB/USDT | $585.29 | $15,945,060 | 16:57:09 03/08/2026 |
| 73 | CoinW |
BNB/USDT | $585.13 | $15,550,383 | 16:57:07 03/08/2026 |
| 74 | Hibt |
BNB/USDT | $585.44 | $15,322,791 | 16:57:11 03/08/2026 |
| 75 |  IndoEx |
BTC/BNB | $62,673.91 | $15,156,372 | 17:00:10 03/08/2026 |
| 76 |  WOO X Pro |
BNB/USDT | $585.78 | $15,015,452 | 17:00:10 03/08/2026 |
| 77 | Toobit |
BNB/USDT | $585.43 | $13,938,720 | 16:57:08 03/08/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $585.79 | $13,169,269 | 17:00:09 03/08/2026 |
| 79 |  MEXC |
BNB/USDT | $586.16 | $13,073,257 | 16:57:16 03/08/2026 |
| 80 | SunX |
BNB/USDT | $586.21 | $12,764,544 | 17:00:18 03/08/2026 |
| 81 |  YUBIT |
BNB/USDT | $585.29 | $12,517,705 | 16:57:10 03/08/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $586.08 | $12,014,351 | 16:57:18 03/08/2026 |
| 83 |  BitradeX |
BNB/USDT | $585.35 | $11,980,169 | 16:57:11 03/08/2026 |
| 84 |  UZX |
BNB/USDT | $585.58 | $11,879,902 | 16:57:15 03/08/2026 |
| 85 | Binance |
BNB/USD1 | $585.11 | $11,418,769 | 16:56:42 03/08/2026 |
| 86 |  Gate |
BNB/USDT | $584.30 | $11,264,556 | 16:54:19 03/08/2026 |
| 87 | WEEX |
BNB/USDT | $585.44 | $11,164,706 | 16:57:11 03/08/2026 |
| 88 | IBIT Global |
BNB/USDT | $585.83 | $11,120,797 | 17:00:12 03/08/2026 |
| 89 | OrangeX |
BNB/USDT | $585.42 | $11,106,121 | 16:57:10 03/08/2026 |
| 90 |  P2B |
BNB/USDT | $584.69 | $10,847,588 | 16:51:11 03/08/2026 |
| 91 | BitradeX |
BNB/USDT | $585.88 | $10,452,859 | 16:57:15 03/08/2026 |
| 92 | CrypFine |
BNB/USDT | $584.60 | $10,224,253 | 16:54:15 03/08/2026 |
| 93 |  Poloniex |
BNB/USDT | $585.82 | $10,202,990 | 16:59:23 03/08/2026 |
| 94 | BingX |
BNB/USDC | $585.12 | $9,916,326 | 16:57:17 03/08/2026 |
| 95 |  KuCoin |
BNB/USDT | $585.78 | $9,756,543 | 16:59:23 03/08/2026 |
| 96 |  MGBX |
BNB/USDT | $585.89 | $9,737,787 | 16:57:16 03/08/2026 |
| 97 | LBank |
BNB/USDT | $585.20 | $9,251,348 | 16:57:08 03/08/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $585.18 | $9,193,470 | 16:59:48 03/08/2026 |
| 99 | Websea |
BNB/USDT | $585.32 | $9,012,162 | 16:57:08 03/08/2026 |
| 100 |  Bitbaby |
BNB/USDT | $584.40 | $8,932,965 | 16:54:15 03/08/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $586.26 | $8,622,139 | 17:00:17 03/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $586.25 | $8,346,801 | 17:00:16 03/08/2026 |
| 103 | BitMart |
BNB/USDT | $586.18 | $8,317,496 | 17:00:15 03/08/2026 |
| 104 |  Bitbase |
BNB/USDT | $584.94 | $8,316,260 | 16:54:18 03/08/2026 |
| 105 | MEXC |
BNB/USDT | $584.20 | $8,161,341 | 16:48:12 03/08/2026 |
| 106 |  XXKK |
BNB/USDT | $585.83 | $8,013,339 | 17:00:07 03/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $585.78 | $7,935,585 | 17:00:10 03/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $585.42 | $7,778,776 | 16:57:15 03/08/2026 |
| 109 |  Aster |
BNB/USDT | $584.88 | $7,771,460 | 16:54:15 03/08/2026 |
| 110 | AlphaX |
BNB/USDT | $585.69 | $7,540,627 | 17:00:16 03/08/2026 |
| 111 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 112 | Ourbit |
BNB/USDT | $585.12 | $7,164,806 | 16:57:10 03/08/2026 |
| 113 |  Cofinex |
BNB/USDT | $585.39 | $6,852,965 | 17:00:17 03/08/2026 |
| 114 | BVOX |
BNB/USDT | $584.30 | $6,827,052 | 16:48:09 03/08/2026 |
| 115 |  Bitget |
BNB/USDT | $584.13 | $6,819,429 | 16:54:16 03/08/2026 |
| 116 | YUBIT |
BNB/USDT | $586.08 | $6,734,247 | 16:57:16 03/08/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $586.01 | $6,537,463 | 17:00:10 03/08/2026 |
| 118 | Tapbit |
BNB/USDT | $585.22 | $6,389,339 | 16:57:10 03/08/2026 |
| 119 |  KlicklX |
BNB/USDT | $585.85 | $6,318,708 | 17:00:09 03/08/2026 |
| 120 |  Azbit |
BNB/USDT | $584.47 | $6,259,543 | 16:54:09 03/08/2026 |
| 121 | WOO X Pro |
BNB/USDT | $586.27 | $5,928,957 | 17:00:15 03/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $586.19 | $5,928,080 | 17:00:15 03/08/2026 |
| 123 | Binance |
BNB/U | $585.01 | $5,904,960 | 16:56:42 03/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $584.51 | $5,878,924 | 16:54:10 03/08/2026 |
| 125 | CoinP |
BNB/USDT | $585.82 | $5,715,604 | 17:00:11 03/08/2026 |
| 126 | Ulink |
BNB/USDT | $586.27 | $5,512,764 | 17:00:24 03/08/2026 |
| 127 | Azbit |
BNB/USDC | $584.46 | $5,082,317 | 16:54:09 03/08/2026 |
| 128 | Gate |
BNB/USDT | $585.03 | $5,079,137 | 16:56:24 03/08/2026 |
| 129 | YEX |
BNB/USDT | $585.83 | $4,891,572 | 17:00:12 03/08/2026 |
| 130 | KuCoin |
BNB/USDT | $585.08 | $4,802,807 | 16:57:20 03/08/2026 |
| 131 |  BitxEX |
BNB/USDT | $585.82 | $4,771,000 | 17:00:13 03/08/2026 |
| 132 |  Bitcastle |
BNB/USDT | $585.62 | $4,739,861 | 17:00:19 03/08/2026 |
| 133 | Hotcoin |
BNB/USDT | $584.67 | $4,507,247 | 16:54:13 03/08/2026 |
| 134 | Binance |
BNB/USDC | $585.11 | $4,435,186 | 16:56:42 03/08/2026 |
| 135 | Pionex |
BNB/USDT | $585.29 | $4,331,227 | 16:57:07 03/08/2026 |
| 136 | P2B |
BNB/USD | $585.48 | $4,275,538 | 16:51:11 03/08/2026 |
| 137 |  BlueBit |
BNB/USDT | $584.77 | $4,225,220 | 17:00:10 03/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $585.79 | $4,200,599 | 17:00:07 03/08/2026 |
| 139 |  CRMClick |
BNB/USDT | $585.64 | $4,195,622 | 17:00:12 03/08/2026 |
| 140 |  HTX |
BNB/USDT | $585.82 | $4,194,452 | 16:59:24 03/08/2026 |
| 141 | ASTX |
BNB/USDT | $585.82 | $4,160,949 | 17:00:12 03/08/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $586.01 | $4,150,282 | 17:00:11 03/08/2026 |
| 143 | BiFinance |
BNB/ETH | $585.44 | $4,115,257 | 16:57:08 03/08/2026 |
| 144 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $585.19 | $4,083,304 | 16:59:44 03/08/2026 |
| 145 |  Gems Trade |
BNB/USDT | $586.02 | $4,076,372 | 17:00:12 03/08/2026 |
| 146 |  OKX |
BNB/USDT | $585.43 | $4,049,434 | 16:56:24 03/08/2026 |
| 147 | YEX |
BNB/USD | $586.24 | $4,023,052 | 17:00:16 03/08/2026 |
| 148 | Binance |
BNB/ETH | $585.34 | $4,005,335 | 16:56:56 03/08/2026 |
| 149 |  WhiteBIT |
BNB/USDT | $585.62 | $3,883,272 | 16:57:15 03/08/2026 |
| 150 |  Picol |
BNB/USDT | $585.82 | $3,833,275 | 17:00:12 03/08/2026 |
| 151 | Pionex |
BNB/USDT | $586.03 | $3,732,563 | 16:57:16 03/08/2026 |
| 152 | P2B |
BNB/ETH | $584.72 | $3,596,207 | 16:51:11 03/08/2026 |
| 153 |  EdgeX |
BNB/USD | $586.43 | $3,504,637 | 17:03:15 03/08/2026 |
| 154 | IndoEx |
BNB/BTC | $584.50 | $3,404,665 | 17:00:10 03/08/2026 |
| 155 | XT.COM |
BNB/USD1 | $585.26 | $3,365,650 | 16:57:09 03/08/2026 |
| 156 |  Cryptomus |
BNB/USDT | $584.51 | $2,973,771 | 16:54:11 03/08/2026 |
| 157 | B2Z Exchange |
BNB/USDT | $585.90 | $2,837,174 | 17:00:10 03/08/2026 |
| 158 | BTSE |
BNB/USDT | $583.82 | $2,813,544 | 16:45:14 03/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $585.83 | $2,748,714 | 17:00:13 03/08/2026 |
| 160 | BITmarkets |
BNB/USDT | $585.90 | $2,741,913 | 17:00:11 03/08/2026 |
| 161 |  Hyperliquid |
BNB/USDC | $585.73 | $2,713,346 | 16:57:26 03/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $586.17 | $2,664,386 | 17:00:10 03/08/2026 |
| 163 | BITmarkets |
BNB/USD | $586.17 | $2,664,385 | 17:00:11 03/08/2026 |
| 164 |  BitTap |
BNB/USDT | $586.26 | $2,525,092 | 17:00:16 03/08/2026 |
| 165 | Bybit |
BNB/USDT | $584.60 | $2,383,548 | 16:54:12 03/08/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.17 | $2,361,881 | 16:59:43 03/08/2026 |
| 167 | BlockFin |
BNB/USDT | $585.63 | $2,347,001 | 17:00:07 03/08/2026 |
| 168 |  Superp |
BNB/USDT | $586.27 | $2,326,543 | 17:00:16 03/08/2026 |
| 169 | MGBX |
BNB/USDT | $585.44 | $2,319,521 | 16:57:10 03/08/2026 |
| 170 |  Blynex |
BNB/USDT | $586.24 | $2,213,035 | 17:00:10 03/08/2026 |
| 171 | YEX |
BNB/USDC | $586.20 | $2,190,899 | 17:00:16 03/08/2026 |
| 172 | Pionex |
BNB/ETH | $585.45 | $2,182,094 | 16:57:07 03/08/2026 |
| 173 |  Coinstore |
BNB/USDT | $585.38 | $2,161,065 | 16:57:07 03/08/2026 |
| 174 | P2B |
BNB/USDC | $584.70 | $2,154,761 | 16:51:11 03/08/2026 |
| 175 |  VinDAX |
BNB/USDT | $585.76 | $2,150,399 | 17:00:12 03/08/2026 |
| 176 | KTX |
BNB/USDT | $585.83 | $2,069,192 | 17:00:07 03/08/2026 |
| 177 | GroveX |
BNB/FDUSD | $584.64 | $2,037,860 | 17:00:11 03/08/2026 |
| 178 |  CoinEx |
BNB/USDT | $584.93 | $2,036,187 | 16:57:15 03/08/2026 |
| 179 | CZR Exchange |
BNB/USDT | $585.82 | $2,016,487 | 17:00:10 03/08/2026 |
| 180 | CoinUp.io |
BNB/USDT | $586.26 | $1,947,730 | 16:57:23 03/08/2026 |
| 181 | Picol |
BNB/ETH | $585.72 | $1,933,493 | 17:00:12 03/08/2026 |
| 182 | Bitbase |
BNB/USDT | $584.54 | $1,893,147 | 16:54:11 03/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $584.52 | $1,859,951 | 16:54:10 03/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,852.05 | $1,733,103 | 17:00:16 03/08/2026 |
| 185 | XT.COM |
BNB/USD | $585.98 | $1,732,318 | 16:57:41 03/08/2026 |
| 186 |  BitDelta |
BNB/USDC | $585.85 | $1,716,386 | 17:00:10 03/08/2026 |
| 187 |  Bitrue |
BNB/USDT | $585.71 | $1,634,119 | 16:57:16 03/08/2026 |
| 188 |  Bilaxy |
BNB/USDT | $573.52 | $1,627,899 | 17:00:07 03/08/2026 |
| 189 | EasiCoin |
BNB/USDT | $585.82 | $1,611,634 | 17:00:10 03/08/2026 |
| 190 | Tapbit |
BNB/USDC | $585.14 | $1,584,708 | 16:57:10 03/08/2026 |
| 191 | BitDelta |
BNB/USDT | $585.81 | $1,572,421 | 17:00:10 03/08/2026 |
| 192 | EasiCoin |
BNB/USD1 | $585.85 | $1,551,179 | 17:00:10 03/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $587.10 | $1,515,774 | 17:00:12 03/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $585.42 | $1,514,014 | 16:57:15 03/08/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $585.20 | $1,486,195 | 17:00:12 03/08/2026 |
| 196 |  BitKan |
BNB/USDT | $585.85 | $1,484,983 | 17:00:12 03/08/2026 |
| 197 | Binance |
BNB/BTC | $585.27 | $1,466,055 | 16:56:42 03/08/2026 |
| 198 | Bitbaby |
BNB/USDC | $584.50 | $1,463,759 | 16:54:15 03/08/2026 |
| 199 | HTX |
BNB/USDT | $584.22 | $1,452,339 | 16:48:15 03/08/2026 |
| 200 | Bitspay |
BCH/BNB | $408.78 | $1,415,263 | 17:00:16 03/08/2026 |
| 201 |  BloFin |
BNB/USDT | $585.14 | $1,395,346 | 16:57:10 03/08/2026 |
| 202 | IndoEx |
ETH/BNB | $1,845.03 | $1,352,143 | 17:00:10 03/08/2026 |
| 203 | GroveX |
BNB/USDC | $584.46 | $1,348,066 | 17:00:11 03/08/2026 |
| 204 | BloFin |
BNB/USDT | $584.94 | $1,259,422 | 16:54:26 03/08/2026 |
| 205 | Bitspay |
BTC/BNB | $62,690.93 | $1,203,573 | 17:00:16 03/08/2026 |
| 206 | P2B |
BNB/BTC | $584.63 | $1,196,518 | 16:51:11 03/08/2026 |
| 207 | WHXEX |
BNB/ETH | $585.57 | $1,175,146 | 17:00:12 03/08/2026 |
| 208 | Koinbay |
BNB/ETH | $585.12 | $1,174,925 | 16:57:10 03/08/2026 |
| 209 | x.me Exchange |
BNB/USDT | $585.32 | $1,130,008 | 16:57:11 03/08/2026 |
| 210 |  Extended |
BNB/USD | $585.78 | $1,120,892 | 17:03:16 03/08/2026 |
| 211 | Phemex |
BNB/USDT | $584.59 | $1,097,750 | 16:57:10 03/08/2026 |
| 212 | BingX |
BNB/USDT | $585.07 | $1,049,572 | 16:57:07 03/08/2026 |
| 213 | Bitspay |
BSV/BNB | $12.58 | $1,002,270 | 17:00:16 03/08/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $585.71 | $961,025 | 17:00:10 03/08/2026 |
| 215 |  LeveX |
BNB/USDT | $586.25 | $954,403 | 17:00:15 03/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $585.78 | $946,499 | 16:59:52 03/08/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/BTCB | $585.46 | $912,961 | 16:59:31 03/08/2026 |
| 218 |  BYDFi |
BNB/USDT | $585.42 | $912,432 | 16:57:07 03/08/2026 |
| 219 | KCEX |
BNB/USDT | $585.13 | $897,472 | 16:57:09 03/08/2026 |
| 220 | idax exchange |
BNB/USDC | $585.87 | $892,121 | 17:00:13 03/08/2026 |
| 221 | WHXEX |
BNB/USDC | $585.87 | $892,108 | 17:00:12 03/08/2026 |
| 222 | Koinbay |
BNB/USDC | $585.25 | $887,050 | 16:57:10 03/08/2026 |
| 223 | Hibt |
BNB/USDC | $585.41 | $886,845 | 16:57:11 03/08/2026 |
| 224 | Blockfinex |
BNB/USDC | $585.86 | $884,748 | 17:00:07 03/08/2026 |
| 225 | Bitunix |
BNB/USDT | $584.26 | $859,224 | 16:48:07 03/08/2026 |
| 226 | Bitunix |
BNB/USD | $584.75 | $824,156 | 16:48:15 03/08/2026 |
| 227 |  Lighter |
BNB/USDC | $586.18 | $789,629 | 16:57:15 03/08/2026 |
| 228 | Bitrue |
BNB/USDT | $585.24 | $753,005 | 16:57:08 03/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $585.33 | $724,775 | 16:57:08 03/08/2026 |
| 230 | Zoomex |
BNB/USDT | $584.59 | $713,409 | 16:51:10 03/08/2026 |
| 231 | ZKE |
BNB/ETH | $585.57 | $705,094 | 17:00:13 03/08/2026 |
| 232 | LBank |
BNB/USD1 | $585.23 | $704,429 | 16:57:08 03/08/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $585.36 | $701,611 | 16:56:29 03/08/2026 |
| 234 |  KoinBX |
BNB/INR | $622.85 | $672,261 | 17:00:12 03/08/2026 |
| 235 | KoinBX |
BNB/USDT | $585.83 | $654,085 | 17:00:12 03/08/2026 |
| 236 | BYDFi |
BNB/USDT | $584.67 | $648,966 | 17:00:15 03/08/2026 |
| 237 |  CoinTR |
BNB/USDT | $586.34 | $647,972 | 17:00:10 03/08/2026 |
| 238 |  MemeMax |
BNB/USDC | $585.70 | $647,633 | 17:03:16 03/08/2026 |
| 239 |  Orderly |
BNB/USDC | $584.26 | $647,598 | 17:00:15 03/08/2026 |
| 240 | VinDAX |
BNB/BTC | $585.55 | $631,929 | 17:00:12 03/08/2026 |
| 241 |  EVEDEX |
BNB/USD | $585.77 | $620,094 | 17:03:15 03/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $585.37 | $620,076 | 17:03:16 03/08/2026 |
| 243 | CoinTR |
BNB/TRY | $585.34 | $610,413 | 17:00:10 03/08/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.17 | $602,063 | 16:58:16 03/08/2026 |
| 245 | idax exchange |
BNB/BTC | $585.74 | $583,537 | 17:00:13 03/08/2026 |
| 246 | WHXEX |
BNB/BTC | $585.73 | $583,529 | 17:00:12 03/08/2026 |
| 247 |  SunX |
BNB/USDT | $575.22 | $574,429 | 17:03:16 03/08/2026 |
| 248 | Bitrue |
BNB/USD1 | $585.29 | $563,976 | 16:57:08 03/08/2026 |
| 249 | Bitrue |
BNB/ADA | $585.30 | $562,708 | 16:57:08 03/08/2026 |
| 250 | Bitget |
BNB/USDT | $584.63 | $559,185 | 16:54:55 03/08/2026 |
| 251 | MGBX |
BNB/USDC | $585.41 | $545,975 | 16:57:10 03/08/2026 |
| 252 | ZKE |
BNB/USDC | $585.87 | $535,270 | 17:00:13 03/08/2026 |
| 253 |  Tokpie |
BNB/USDT | $582.47 | $531,096 | 17:00:12 03/08/2026 |
| 254 | IndoEx |
BNB/ETH | $584.40 | $513,410 | 17:00:10 03/08/2026 |
| 255 | Binance |
BNB/FDUSD | $584.98 | $508,998 | 16:56:42 03/08/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.68 | $507,477 | 16:59:46 03/08/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $583.54 | $498,509 | 16:57:07 03/08/2026 |
| 258 | Bitspay |
USDT/BNB | $0.9857 | $477,723 | 17:00:16 03/08/2026 |
| 259 |  Bitcoiva |
BNB/INR | $611.08 | $469,706 | 17:00:12 03/08/2026 |
| 260 |  BigONE |
BNB/USDT | $582.34 | $460,878 | 16:54:07 03/08/2026 |
| 261 | Azbit |
SOL/BNB | $72.53 | $452,416 | 16:54:09 03/08/2026 |
| 262 | BitxEX |
BNB/USDT | $586.26 | $427,219 | 17:00:16 03/08/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.18 | $415,439 | 16:59:38 03/08/2026 |
| 264 | Phemex |
BNB/USDC | $584.90 | $413,957 | 16:57:10 03/08/2026 |
| 265 | VinDAX |
BNB/ETH | $585.06 | $407,114 | 17:00:12 03/08/2026 |
| 266 | CoinEx |
BNB/USDT | $585.79 | $396,221 | 16:59:53 03/08/2026 |
| 267 |  Backpack Exchange |
BNB/USDC | $584.61 | $392,337 | 16:57:15 03/08/2026 |
| 268 | IndoEx |
BNB/USDT | $584.35 | $379,634 | 17:00:10 03/08/2026 |
| 269 | KoinBX |
BNB/ETH | $585.81 | $374,979 | 17:00:12 03/08/2026 |
| 270 |  NexDAX |
BNB/USDT | $585.81 | $359,564 | 17:00:13 03/08/2026 |
| 271 |  PointPay |
BNB/USDT | $585.09 | $359,347 | 16:57:07 03/08/2026 |
| 272 | Binance |
BNB/JPY | $585.86 | $359,098 | 16:56:42 03/08/2026 |
| 273 | IndoEx |
LTC/BNB | $44.15 | $357,531 | 17:00:10 03/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/BTCB | $585.44 | $351,430 | 16:59:53 03/08/2026 |
| 275 | Bitunix |
BNB/USDC | $584.55 | $346,377 | 16:48:15 03/08/2026 |
| 276 |  FMFW.io |
BNB/ETH | $585.70 | $345,982 | 17:00:11 03/08/2026 |
| 277 |  Changelly |
BNB/ETH | $585.70 | $345,982 | 17:00:10 03/08/2026 |
| 278 |  AllinX |
BNB/USDT | $585.81 | $341,713 | 17:00:11 03/08/2026 |
| 279 |  HitBTC |
BNB/ETH | $585.55 | $341,139 | 16:57:07 03/08/2026 |
| 280 | HitBTC |
BNB/USDT | $584.37 | $327,129 | 16:57:07 03/08/2026 |
| 281 |  Kraken |
BNB/USD | $585.88 | $326,589 | 16:59:24 03/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $585.84 | $326,002 | 17:00:07 03/08/2026 |
| 283 | FMFW.io |
BNB/USD | $585.84 | $325,962 | 17:00:11 03/08/2026 |
| 284 | Changelly |
BNB/USDT | $585.84 | $325,962 | 17:00:10 03/08/2026 |
| 285 |  Coincall |
BNB/USD | $587.00 | $322,049 | 17:00:17 03/08/2026 |
| 286 | Blynex |
BNB/EUR | $586.20 | $318,452 | 17:00:10 03/08/2026 |
| 287 | Bitbase |
BNB/USDC | $584.45 | $317,351 | 16:54:11 03/08/2026 |
| 288 | KuCoin |
BNB/KCS | $586.48 | $317,028 | 16:59:23 03/08/2026 |
| 289 | YEX |
BNB/USDC | $585.84 | $294,497 | 17:00:12 03/08/2026 |
| 290 |  COINSPACE |
BNB/USDT | $586.18 | $292,572 | 17:00:10 03/08/2026 |
| 291 |  Cryptonex |
BNB/USDT | $585.62 | $290,569 | 17:00:13 03/08/2026 |
| 292 | NexDAX |
BNB/BTC | $585.76 | $285,604 | 17:00:13 03/08/2026 |
| 293 |  ApeX Omni |
BNB/USDT | $585.47 | $282,312 | 17:00:16 03/08/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $586.07 | $272,413 | 17:00:10 03/08/2026 |
| 295 | BITmarkets |
BNB/USDC | $586.06 | $272,413 | 17:00:11 03/08/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/UP | $585.17 | $271,264 | 16:58:10 03/08/2026 |
| 297 | HitBTC |
BNB/USDT | $584.95 | $266,467 | 16:57:15 03/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $584.85 | $266,452 | 17:00:15 03/08/2026 |
| 299 |  Bitazza |
BNB/USDT | $584.03 | $266,347 | 17:00:08 03/08/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $585.61 | $265,438 | 17:00:15 03/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 03/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,243,201 với tỷ giá $584.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.