BNB BNB
Xếp hạng #4
20:14:00 29/08/2026
Giá BNB (BNB)
$688.29 -2.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $688.03 | $393,847,255 | 20:00:07 29/08/2026 |
| 2 |  Binance |
BNB/USDT | $688.07 | $283,572,755 | 19:54:17 29/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $688.21 | $237,534,378 | 20:00:09 29/08/2026 |
| 4 |  FameEX |
BNB/USDT | $688.34 | $234,837,257 | 19:57:18 29/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $688.30 | $208,029,010 | 19:57:15 29/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $687.78 | $193,465,967 | 19:57:15 29/08/2026 |
| 7 |  WEEX |
BNB/USDT | $688.32 | $165,513,857 | 19:57:16 29/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $688.02 | $157,153,669 | 19:57:15 29/08/2026 |
| 9 |  BTCC |
BNB/USDT | $687.94 | $150,519,434 | 19:57:16 29/08/2026 |
| 10 |  KCEX |
BNB/USDT | $688.32 | $150,348,319 | 19:57:15 29/08/2026 |
| 11 |  Ulink |
BNB/USDT | $688.51 | $133,217,431 | 20:00:09 29/08/2026 |
| 12 |  SunX |
BNB/USDT | $688.51 | $127,755,300 | 20:00:09 29/08/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $688.50 | $126,809,686 | 19:45:11 29/08/2026 |
| 14 |  BVOX |
BNB/USDT | $688.33 | $119,096,830 | 19:57:15 29/08/2026 |
| 15 |  Toobit |
BNB/USDT | $688.32 | $117,180,091 | 19:57:17 29/08/2026 |
| 16 |  CoinW |
BNB/USDT | $688.34 | $114,127,175 | 19:57:19 29/08/2026 |
| 17 |  CrypFine |
BNB/USDT | $688.00 | $108,650,089 | 19:57:15 29/08/2026 |
| 18 |  BASEKX |
BNB/USDT | $688.67 | $108,475,836 | 20:00:16 29/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $688.32 | $106,042,565 | 19:57:15 29/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $687.93 | $99,554,623 | 19:57:10 29/08/2026 |
| 21 |  BiKing |
BNB/USDT | $688.43 | $92,334,775 | 20:00:16 29/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $688.28 | $82,119,896 | 20:00:17 29/08/2026 |
| 23 | Binance |
BNB/USDT | $687.83 | $81,873,460 | 19:56:42 29/08/2026 |
| 24 |  Batonex |
BNB/USDT | $688.59 | $78,284,102 | 20:00:16 29/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $688.56 | $78,097,093 | 20:00:15 29/08/2026 |
| 26 |  BTSE |
BNB/USDT | $687.81 | $78,055,558 | 19:57:15 29/08/2026 |
| 27 |  BITmarkets |
BNB/USDT | $688.31 | $74,899,181 | 20:00:15 29/08/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $688.60 | $70,082,461 | 20:00:17 29/08/2026 |
| 29 |  Pionex |
BNB/BTC | $688.21 | $58,965,642 | 19:57:16 29/08/2026 |
| 30 |  MSX |
BNB/USD | $688.78 | $58,900,272 | 20:03:52 29/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $688.59 | $53,508,073 | 20:00:15 29/08/2026 |
| 32 | Binance |
BNB/USDC | $688.08 | $50,860,029 | 19:54:17 29/08/2026 |
| 33 | Batonex |
BNB/USDT | $688.41 | $47,497,964 | 20:00:10 29/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $688.09 | $47,011,765 | 19:54:18 29/08/2026 |
| 35 |  AstralX |
BNB/USDT | $688.51 | $46,095,188 | 20:00:07 29/08/2026 |
| 36 |  Websea |
BNB/USDT | $688.23 | $45,103,530 | 19:57:17 29/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $688.33 | $43,921,068 | 19:57:16 29/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $688.65 | $43,660,673 | 20:00:16 29/08/2026 |
| 39 |  LBank |
BNB/USDT | $688.32 | $40,779,070 | 19:57:16 29/08/2026 |
| 40 | BTCC |
BNB/USDT | $687.72 | $40,752,276 | 19:57:08 29/08/2026 |
| 41 |  4E |
BNB/USDT | $688.29 | $40,482,346 | 20:00:07 29/08/2026 |
| 42 |  IndoEx |
BTC/BNB | $77,569.37 | $35,910,137 | 19:57:11 29/08/2026 |
| 43 |  YEX |
BNB/USDT | $688.03 | $35,885,351 | 19:54:16 29/08/2026 |
| 44 |  Gate |
BNB/USDT | $687.42 | $34,691,049 | 19:54:19 29/08/2026 |
| 45 |  P2B |
BNB/USDT | $687.67 | $32,060,548 | 19:54:11 29/08/2026 |
| 46 |  WHXEX |
BNB/USDT | $688.32 | $31,813,815 | 20:00:11 29/08/2026 |
| 47 |  idax exchange |
BNB/USDT | $688.32 | $31,813,436 | 20:00:12 29/08/2026 |
| 48 |  Blockfinex |
BNB/USDT | $688.32 | $31,667,037 | 20:00:09 29/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $687.67 | $31,584,491 | 19:54:16 29/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $687.97 | $31,511,916 | 19:57:09 29/08/2026 |
| 51 |  BitxEX |
BNB/USDT | $688.28 | $31,413,523 | 20:00:12 29/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $687.68 | $29,892,031 | 19:57:25 29/08/2026 |
| 53 | Blockfinex |
BNB/USDT | $688.58 | $29,741,038 | 20:00:16 29/08/2026 |
| 54 | WHXEX |
BNB/USDT | $688.57 | $29,740,704 | 20:00:16 29/08/2026 |
| 55 | idax exchange |
BNB/USDT | $688.57 | $29,740,704 | 20:00:17 29/08/2026 |
| 56 |  BiFinance |
BNB/USDT | $687.94 | $29,546,683 | 19:57:10 29/08/2026 |
| 57 |  GroveX |
BNB/USDT | $687.94 | $29,485,279 | 20:00:07 29/08/2026 |
| 58 | Koinbay |
BNB/USDT | $688.81 | $29,330,928 | 19:54:16 29/08/2026 |
| 59 |  KTX |
BNB/USDT | $688.74 | $28,101,622 | 20:00:16 29/08/2026 |
| 60 | Toobit |
BNB/USDT | $687.96 | $26,187,021 | 19:57:09 29/08/2026 |
| 61 |  CoinChief |
BNB/USDT | $687.94 | $26,065,007 | 19:57:12 29/08/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $687.22 | $25,839,075 | 19:57:15 29/08/2026 |
| 63 | SunX |
BNB/USDT | $688.59 | $25,684,786 | 20:00:19 29/08/2026 |
| 64 |  Phemex |
BNB/USDT | $688.34 | $25,229,324 | 19:57:15 29/08/2026 |
| 65 |  CoinP |
BNB/USDT | $688.62 | $25,101,057 | 20:00:15 29/08/2026 |
| 66 |  DigiFinex |
BNB/USDT | $688.59 | $24,831,730 | 20:00:16 29/08/2026 |
| 67 |  Hibt |
BNB/USDT | $687.96 | $24,750,012 | 19:57:25 29/08/2026 |
| 68 |  Grvt |
BNB/USDT | $689.62 | $24,371,645 | 19:03:23 29/08/2026 |
| 69 |  UZX |
BNB/USDT | $687.95 | $23,460,527 | 19:57:20 29/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $688.34 | $23,323,178 | 20:00:08 29/08/2026 |
| 71 |  EdgeX |
BNB/USDC | $688.64 | $23,201,613 | 20:03:16 29/08/2026 |
| 72 | FameEX |
BNB/USDT | $687.88 | $23,052,125 | 19:57:09 29/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $688.35 | $22,973,282 | 20:00:07 29/08/2026 |
| 74 | WEEX |
BNB/USDT | $687.97 | $22,153,532 | 19:57:08 29/08/2026 |
| 75 | LBank |
BNB/USDT | $687.96 | $21,234,320 | 19:57:10 29/08/2026 |
| 76 | OrangeX |
BNB/USDT | $687.82 | $21,080,454 | 19:57:09 29/08/2026 |
| 77 | CoinW |
BNB/USDT | $687.79 | $20,862,992 | 19:57:08 29/08/2026 |
| 78 | AstralX |
BNB/USDT | $687.91 | $20,705,694 | 20:00:15 29/08/2026 |
| 79 |  Bybit |
BNB/USDT | $687.12 | $20,356,153 | 19:54:16 29/08/2026 |
| 80 |  Poloniex |
BNB/USDT | $688.67 | $20,029,610 | 19:59:53 29/08/2026 |
| 81 | CrypFine |
BNB/USDT | $687.91 | $19,306,269 | 19:57:11 29/08/2026 |
| 82 |  ZKE |
BNB/USDT | $688.30 | $19,087,578 | 20:00:13 29/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $688.28 | $18,787,425 | 20:00:07 29/08/2026 |
| 84 |  Bitunix |
BNB/USDT | $688.33 | $18,016,691 | 19:57:15 29/08/2026 |
| 85 | BitradeX |
BNB/USDT | $688.58 | $17,655,711 | 20:00:15 29/08/2026 |
| 86 | Websea |
BNB/USDT | $688.20 | $17,536,148 | 19:51:12 29/08/2026 |
| 87 |  MEXC |
BNB/USDT | $687.93 | $16,445,452 | 19:57:10 29/08/2026 |
| 88 |  XXKK |
BNB/USDT | $688.36 | $16,333,361 | 20:00:10 29/08/2026 |
| 89 | Binance |
BNB/USD1 | $687.81 | $16,092,527 | 19:56:42 29/08/2026 |
| 90 |  BingX |
BNB/USDT | $687.73 | $15,766,955 | 19:57:18 29/08/2026 |
| 91 |  MGBX |
BNB/USDT | $688.31 | $15,412,296 | 19:57:16 29/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $688.33 | $15,253,717 | 19:57:18 29/08/2026 |
| 93 |  YUBIT |
BNB/USDT | $687.95 | $15,127,578 | 19:57:10 29/08/2026 |
| 94 |  Bitbaby |
BNB/USDT | $688.06 | $14,215,171 | 20:00:16 29/08/2026 |
| 95 |  Zoomex |
BNB/USDT | $687.69 | $14,090,363 | 20:00:15 29/08/2026 |
| 96 | Biconomy.com |
BNB/USDT | $687.93 | $13,922,524 | 19:57:09 29/08/2026 |
| 97 | Hibt |
BNB/USDT | $687.69 | $13,697,813 | 19:54:10 29/08/2026 |
| 98 | Ourbit |
BNB/USDT | $688.37 | $13,196,463 | 19:48:07 29/08/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $687.63 | $12,618,960 | 19:57:26 29/08/2026 |
| 100 |  Bullbit |
BNB/USDC | $688.20 | $12,582,704 | 20:03:15 29/08/2026 |
| 101 |  AlphaX |
BNB/USDT | $688.00 | $11,920,462 | 20:00:15 29/08/2026 |
| 102 |  BitDelta |
BNB/USDT | $688.31 | $11,812,224 | 20:00:07 29/08/2026 |
| 103 | BingX |
BNB/USDC | $687.72 | $11,745,583 | 19:57:18 29/08/2026 |
| 104 | DigiFinex |
BNB/USDT | $687.94 | $11,538,538 | 19:57:11 29/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $688.64 | $11,457,623 | 20:00:17 29/08/2026 |
| 106 |  ASTX |
BNB/USDT | $688.67 | $11,353,360 | 20:00:16 29/08/2026 |
| 107 |  Azbit |
BNB/USDT | $687.85 | $11,155,083 | 19:57:10 29/08/2026 |
| 108 |  BlockFin |
BNB/USDT | $688.66 | $10,940,510 | 20:00:15 29/08/2026 |
| 109 | BitDelta |
BNB/USDC | $688.34 | $10,556,859 | 20:00:07 29/08/2026 |
| 110 |  Aster |
BNB/USDT | $687.52 | $10,407,477 | 19:54:15 29/08/2026 |
| 111 | P2B |
BNB/USDC | $687.68 | $10,115,217 | 19:54:11 29/08/2026 |
| 112 | BVOX |
BNB/USDT | $687.94 | $10,017,055 | 19:57:12 29/08/2026 |
| 113 | Tapbit |
BNB/USDT | $687.73 | $9,932,286 | 19:57:08 29/08/2026 |
| 114 | YEX |
BNB/USDT | $688.34 | $9,908,037 | 20:00:08 29/08/2026 |
| 115 |  BitMart |
BNB/USDT | $688.72 | $9,899,564 | 20:00:16 29/08/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $687.99 | $9,792,372 | 19:59:54 29/08/2026 |
| 117 | YEX |
BNB/USD | $687.98 | $9,777,998 | 19:54:16 29/08/2026 |
| 118 | YUBIT |
BNB/USDT | $688.32 | $9,775,745 | 19:57:15 29/08/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $688.58 | $9,389,705 | 20:03:17 29/08/2026 |
| 120 | Binance |
BNB/U | $687.97 | $9,356,099 | 19:56:54 29/08/2026 |
| 121 | Binance |
BNB/USDC | $687.87 | $9,306,263 | 19:56:42 29/08/2026 |
| 122 |  AEGET |
BNB/USDT | $688.64 | $9,159,991 | 20:00:17 29/08/2026 |
| 123 |  Cofinex |
BNB/USDT | $687.88 | $9,067,588 | 20:00:15 29/08/2026 |
| 124 |  Bitget |
BNB/USDT | $687.06 | $9,028,604 | 19:54:16 29/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $688.39 | $8,338,208 | 20:00:08 29/08/2026 |
| 126 |  Superp |
BNB/USDT | $688.57 | $8,336,147 | 20:03:16 29/08/2026 |
| 127 | ASTX |
BNB/USDT | $688.35 | $8,221,576 | 20:00:08 29/08/2026 |
| 128 | BiKing |
BNB/USDT | $688.35 | $8,194,071 | 20:00:09 29/08/2026 |
| 129 | IndoEx |
BNB/BTC | $688.34 | $8,176,561 | 19:57:11 29/08/2026 |
| 130 | Pionex |
BNB/USDT | $687.94 | $7,943,921 | 19:57:10 29/08/2026 |
| 131 | P2B |
BNB/USD | $687.66 | $7,640,553 | 19:54:11 29/08/2026 |
| 132 |  KlicklX |
BNB/USDT | $688.38 | $7,531,698 | 20:00:09 29/08/2026 |
| 133 | BitMart |
BNB/USDT | $688.33 | $7,488,081 | 20:00:08 29/08/2026 |
| 134 | CoinP |
BNB/USDT | $688.41 | $7,334,273 | 20:00:07 29/08/2026 |
| 135 | MEXC |
BNB/USDT | $689.32 | $7,095,100 | 19:57:16 29/08/2026 |
| 136 |  Picol |
BNB/USDT | $688.28 | $7,011,168 | 20:00:11 29/08/2026 |
| 137 | KTX |
BNB/USDT | $688.35 | $6,991,366 | 20:00:08 29/08/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $688.40 | $6,891,451 | 19:59:52 29/08/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $687.91 | $6,835,358 | 19:57:11 29/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $688.51 | $6,737,602 | 20:00:08 29/08/2026 |
| 141 |  OKX |
BNB/USDT | $687.80 | $6,695,341 | 19:56:23 29/08/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $688.51 | $6,552,140 | 20:00:07 29/08/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $688.57 | $6,341,084 | 20:00:16 29/08/2026 |
| 144 | Gate |
BNB/USDT | $687.90 | $6,293,628 | 19:56:24 29/08/2026 |
| 145 | Pionex |
BNB/USDT | $688.33 | $6,228,183 | 19:57:16 29/08/2026 |
| 146 | Ulink |
BNB/USDT | $688.64 | $6,188,091 | 20:00:18 29/08/2026 |
| 147 | AlphaX |
BNB/USDT | $688.21 | $5,356,954 | 20:00:12 29/08/2026 |
| 148 |  Bitcastle |
BNB/USDT | $688.34 | $5,114,352 | 20:00:09 29/08/2026 |
| 149 | Binance |
BNB/ETH | $687.64 | $5,104,192 | 19:56:54 29/08/2026 |
| 150 |  BlueBit |
BNB/USDT | $687.82 | $5,023,472 | 20:00:10 29/08/2026 |
| 151 |  HTX |
BNB/USDT | $689.78 | $4,907,441 | 19:59:24 29/08/2026 |
| 152 |  CRMClick |
BNB/USDT | $690.29 | $4,904,840 | 20:00:11 29/08/2026 |
| 153 | BlockFin |
BNB/USDT | $688.25 | $4,875,952 | 20:00:10 29/08/2026 |
| 154 | XT.COM |
BNB/USD1 | $687.88 | $4,823,466 | 19:57:09 29/08/2026 |
| 155 | BiFinance |
BNB/ETH | $687.62 | $4,822,814 | 19:57:10 29/08/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.99 | $4,778,106 | 19:59:54 29/08/2026 |
| 157 |  ListaDao |
slisBNBx/BNB | $688.03 | $4,721,576 | 20:00:12 29/08/2026 |
| 158 |  KuCoin |
BNB/USDT | $687.47 | $4,699,082 | 19:57:18 29/08/2026 |
| 159 | KuCoin |
BNB/USDT | $687.67 | $4,619,625 | 19:56:23 29/08/2026 |
| 160 | BitxEX |
BNB/USDT | $688.60 | $4,547,097 | 20:00:17 29/08/2026 |
| 161 | Azbit |
BNB/USDC | $687.79 | $4,474,607 | 19:57:10 29/08/2026 |
| 162 | BingX |
BNB/USD | $688.33 | $4,423,776 | 19:57:18 29/08/2026 |
| 163 |  Bitspay |
ETH/BNB | $2,433.70 | $4,412,549 | 20:00:07 29/08/2026 |
| 164 |  Coinstore |
BNB/USDT | $688.61 | $4,207,118 | 20:00:11 29/08/2026 |
| 165 | Bitcastle |
BNB/USDT | $687.91 | $4,197,181 | 20:00:20 29/08/2026 |
| 166 | WOO X Pro |
BNB/USDT | $688.33 | $4,188,177 | 20:00:07 29/08/2026 |
| 167 | CZR Exchange |
BNB/USDT | $688.35 | $4,157,769 | 20:00:07 29/08/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $688.07 | $3,988,482 | 19:57:09 29/08/2026 |
| 169 |  Tebbit |
BNB/USDT | $688.28 | $3,969,252 | 20:00:08 29/08/2026 |
| 170 | Hotcoin |
BNB/USDT | $687.67 | $3,927,238 | 19:57:12 29/08/2026 |
| 171 | Bitspay |
BCH/BNB | $412.49 | $3,736,573 | 20:00:07 29/08/2026 |
| 172 | Tapbit |
BNB/USDC | $687.97 | $3,676,838 | 19:57:08 29/08/2026 |
| 173 | P2B |
BNB/ETH | $687.51 | $3,656,885 | 19:54:11 29/08/2026 |
| 174 | B2Z Exchange |
BNB/USD | $688.32 | $3,632,172 | 20:00:07 29/08/2026 |
| 175 | BITmarkets |
BNB/USD | $688.32 | $3,632,154 | 20:00:07 29/08/2026 |
| 176 |  Extended |
BNB/USD | $688.27 | $3,563,759 | 20:03:16 29/08/2026 |
| 177 | MGBX |
BNB/USDT | $687.95 | $3,561,219 | 19:57:12 29/08/2026 |
| 178 | YEX |
BNB/USDC | $688.05 | $3,528,499 | 19:54:16 29/08/2026 |
| 179 | BITmarkets |
BNB/USDT | $688.32 | $3,510,110 | 20:00:07 29/08/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $688.33 | $3,509,555 | 20:00:07 29/08/2026 |
| 181 | BTSE |
BNB/USDT | $687.95 | $3,507,356 | 19:57:10 29/08/2026 |
| 182 | Bitbase |
BNB/USDT | $687.68 | $3,374,481 | 19:54:11 29/08/2026 |
| 183 | Bitspay |
BTC/BNB | $77,594.04 | $3,264,397 | 20:00:07 29/08/2026 |
| 184 | HTX |
BNB/USDT | $688.63 | $3,245,366 | 19:33:24 29/08/2026 |
| 185 | IndoEx |
ETH/BNB | $2,434.96 | $3,245,262 | 19:57:11 29/08/2026 |
| 186 |  Variational |
BNB/USDC | $687.84 | $3,241,210 | 20:03:16 29/08/2026 |
| 187 | Bybit |
BNB/USDT | $687.51 | $3,042,764 | 19:54:10 29/08/2026 |
| 188 | GroveX |
BNB/USDC | $687.97 | $3,037,059 | 20:00:07 29/08/2026 |
| 189 | Bitbase |
BNB/USDC | $688.09 | $2,989,988 | 19:54:18 29/08/2026 |
| 190 | Bitbaby |
BNB/USDC | $688.24 | $2,949,929 | 20:00:16 29/08/2026 |
| 191 |  BloFin |
BNB/USDT | $688.27 | $2,904,389 | 19:57:11 29/08/2026 |
| 192 | Bitbaby |
BNB/USDT | $688.35 | $2,864,683 | 20:00:07 29/08/2026 |
| 193 |  BitTap |
BNB/USDT | $688.57 | $2,843,601 | 20:00:16 29/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $688.00 | $2,769,308 | 19:57:09 29/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $688.29 | $2,685,329 | 19:57:17 29/08/2026 |
| 196 |  Tothemoon |
BNB/USDT | $688.31 | $2,625,342 | 20:00:12 29/08/2026 |
| 197 | Pionex |
BNB/ETH | $687.62 | $2,532,564 | 19:57:10 29/08/2026 |
| 198 | Bitspay |
BSV/BNB | $16.61 | $2,523,547 | 20:00:07 29/08/2026 |
| 199 | EasiCoin |
BNB/USDT | $688.28 | $2,286,740 | 20:00:08 29/08/2026 |
| 200 | GroveX |
BNB/FDUSD | $688.07 | $2,269,597 | 20:00:07 29/08/2026 |
| 201 | Picol |
BNB/ETH | $688.51 | $2,236,028 | 20:00:11 29/08/2026 |
| 202 | Binance |
BNB/FDUSD | $688.06 | $2,173,755 | 19:56:42 29/08/2026 |
| 203 |  Blynex |
BNB/USDT | $687.97 | $2,169,143 | 19:54:11 29/08/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/USDC | $689.93 | $2,109,486 | 10:36:58 29/08/2026 |
| 205 |  BitKan |
BNB/USDT | $688.35 | $2,099,397 | 20:00:10 29/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $688.03 | $1,984,568 | 19:57:09 29/08/2026 |
| 207 | XT.COM |
BNB/USD | $688.34 | $1,962,365 | 19:57:42 29/08/2026 |
| 208 | BingX |
BNB/USDT | $687.96 | $1,907,701 | 19:57:10 29/08/2026 |
| 209 | Hibt |
BNB/USDC | $687.68 | $1,851,646 | 19:54:10 29/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $687.88 | $1,782,316 | 19:57:09 29/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $688.09 | $1,631,822 | 19:59:21 29/08/2026 |
| 212 |  Bilaxy |
BNB/USDT | $574.30 | $1,630,114 | 20:00:07 29/08/2026 |
| 213 | Bitunix |
BNB/USDT | $687.96 | $1,624,399 | 19:57:11 29/08/2026 |
| 214 | WHXEX |
BNB/USDC | $688.32 | $1,577,504 | 20:00:11 29/08/2026 |
| 215 | idax exchange |
BNB/USDC | $688.32 | $1,577,485 | 20:00:12 29/08/2026 |
| 216 | Blockfinex |
BNB/USDC | $688.37 | $1,565,344 | 20:00:09 29/08/2026 |
| 217 | Koinbay |
BNB/USDC | $687.72 | $1,553,704 | 19:54:16 29/08/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $687.47 | $1,503,545 | 19:57:15 29/08/2026 |
| 219 |  LeveX |
BNB/USDT | $688.59 | $1,477,928 | 20:00:15 29/08/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $687.98 | $1,464,267 | 19:56:29 29/08/2026 |
| 221 | Bitspay |
USDT/BNB | $1.00 | $1,450,605 | 20:00:07 29/08/2026 |
| 222 |  Cryptomus |
BNB/USDT | $688.28 | $1,426,774 | 20:00:07 29/08/2026 |
| 223 | WHXEX |
BNB/ETH | $688.48 | $1,404,598 | 20:00:11 29/08/2026 |
| 224 | Koinbay |
BNB/ETH | $687.70 | $1,403,436 | 19:54:16 29/08/2026 |
| 225 | Phemex |
BNB/USDT | $688.32 | $1,372,567 | 19:57:11 29/08/2026 |
| 226 | BloFin |
BNB/USDT | $688.35 | $1,330,103 | 19:57:17 29/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $687.78 | $1,295,627 | 19:57:09 29/08/2026 |
| 228 |  Lighter |
BNB/USDC | $687.92 | $1,271,875 | 19:57:15 29/08/2026 |
| 229 | Bitunix |
BNB/USD | $688.20 | $1,271,469 | 19:57:15 29/08/2026 |
| 230 | Binance |
BNB/BTC | $687.89 | $1,258,762 | 19:56:54 29/08/2026 |
| 231 | IndoEx |
BNB/ETH | $688.31 | $1,231,568 | 19:57:11 29/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $688.31 | $1,221,144 | 20:00:07 29/08/2026 |
| 233 | KCEX |
BNB/USDT | $687.86 | $1,203,026 | 19:57:07 29/08/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $686.11 | $1,197,700 | 20:00:07 29/08/2026 |
| 235 |  Tokpie |
BNB/USDT | $688.98 | $1,177,935 | 20:00:09 29/08/2026 |
| 236 | CoinUp.io |
BNB/USDT | $688.80 | $1,094,704 | 19:45:17 29/08/2026 |
| 237 | BYDFi |
BNB/USDT | $688.23 | $1,092,514 | 20:00:16 29/08/2026 |
| 238 | Bitrue |
BNB/USDT | $687.96 | $1,054,563 | 19:57:09 29/08/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $688.66 | $991,793 | 20:00:07 29/08/2026 |
| 240 | MGBX |
BNB/USDC | $688.01 | $982,669 | 19:57:12 29/08/2026 |
| 241 |  Antarctic |
BNB/USDT | $687.87 | $979,517 | 20:03:17 29/08/2026 |
| 242 | LBank |
BNB/USD1 | $687.96 | $969,206 | 19:57:10 29/08/2026 |
| 243 | P2B |
BNB/BTC | $687.45 | $956,363 | 19:54:11 29/08/2026 |
| 244 | Zoomex |
BNB/USDT | $688.41 | $947,174 | 20:00:07 29/08/2026 |
| 245 | ZKE |
BNB/USDC | $688.34 | $946,467 | 20:00:13 29/08/2026 |
| 246 | Bitrue |
BNB/ADA | $688.03 | $933,268 | 19:57:09 29/08/2026 |
| 247 |  CoinEx |
BNB/USDT | $688.59 | $926,718 | 19:57:15 29/08/2026 |
| 248 |  VinDAX |
BNB/BTC | $688.12 | $917,342 | 20:00:09 29/08/2026 |
| 249 | IndoEx |
BNB/USDT | $688.48 | $909,534 | 19:57:11 29/08/2026 |
| 250 | Bitget |
BNB/USDT | $687.49 | $896,907 | 19:55:04 29/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 252 | Bitrue |
BNB/USD1 | $687.76 | $871,144 | 19:57:09 29/08/2026 |
| 253 | IndoEx |
LTC/BNB | $48.79 | $859,413 | 19:57:11 29/08/2026 |
| 254 | ZKE |
BNB/ETH | $688.48 | $842,727 | 20:00:13 29/08/2026 |
| 255 |  CoinTR |
BNB/USDT | $688.07 | $838,115 | 20:00:10 29/08/2026 |
| 256 |  BigONE |
BNB/USDT | $684.78 | $826,864 | 19:57:08 29/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $688.53 | $788,523 | 19:59:38 29/08/2026 |
| 258 | Binance |
SOL/BNB | $103.66 | $766,864 | 19:56:42 29/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $687.98 | $751,850 | 19:59:47 29/08/2026 |
| 260 | Bitspay |
LTC/BNB | $48.78 | $738,787 | 20:00:07 29/08/2026 |
| 261 | WEEX |
BNB/USDC | $688.01 | $711,608 | 19:57:08 29/08/2026 |
| 262 | idax exchange |
BNB/BTC | $688.26 | $696,006 | 20:00:12 29/08/2026 |
| 263 | WHXEX |
BNB/BTC | $688.41 | $695,857 | 20:00:11 29/08/2026 |
| 264 | Azbit |
SOL/BNB | $103.52 | $689,955 | 19:57:10 29/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.99 | $688,569 | 19:59:27 29/08/2026 |
| 266 |  KoinBX |
BNB/INR | $718.87 | $685,937 | 20:00:09 29/08/2026 |
| 267 |  AllinX |
BNB/USDT | $688.31 | $679,986 | 20:00:08 29/08/2026 |
| 268 |  Coinbase Derivatives Exchange |
BNB/USD | $688.22 | $676,172 | 20:03:50 29/08/2026 |
| 269 | Bitunix |
BNB/USDC | $688.23 | $656,621 | 19:57:15 29/08/2026 |
| 270 | KoinBX |
BNB/USDT | $688.35 | $655,942 | 20:00:09 29/08/2026 |
| 271 | VinDAX |
BNB/ETH | $687.51 | $631,525 | 20:00:09 29/08/2026 |
| 272 | YEX |
BNB/USDC | $688.34 | $630,426 | 20:00:08 29/08/2026 |
| 273 |  Cryptonex |
BNB/USDT | $688.01 | $624,695 | 20:00:08 29/08/2026 |
| 274 | CoinTR |
BNB/TRY | $687.67 | $623,109 | 20:00:10 29/08/2026 |
| 275 |  Kraken |
BNB/USD | $688.08 | $586,863 | 19:59:53 29/08/2026 |
| 276 | Phemex |
BNB/USDC | $687.69 | $584,779 | 19:57:11 29/08/2026 |
| 277 |  SunX |
BNB/USDT | $575.90 | $575,109 | 20:03:15 29/08/2026 |
| 278 |  Coincall |
BNB/USD | $688.75 | $574,932 | 20:03:15 29/08/2026 |
| 279 |  FMFW.io |
BNB/USD | $687.68 | $572,304 | 19:57:08 29/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $687.67 | $572,123 | 19:57:09 29/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $688.58 | $571,855 | 19:54:11 29/08/2026 |
| 282 |  De¹ |
BNB/USDT | $689.08 | $568,466 | 19:57:12 29/08/2026 |
| 283 |  Changelly |
BNB/USDT | $688.15 | $564,012 | 20:00:08 29/08/2026 |
| 284 | Bitbase |
BNB/USDC | $687.67 | $561,814 | 19:54:11 29/08/2026 |
| 285 | WhiteBIT |
BNB/TRY | $687.52 | $558,121 | 19:57:10 29/08/2026 |
| 286 |  Bitcoiva |
BNB/INR | $716.99 | $543,987 | 20:00:08 29/08/2026 |
| 287 | BYDFi |
BNB/USDC | $688.23 | $508,311 | 20:00:16 29/08/2026 |
| 288 |  Binibit |
BNB/USDT | $691.78 | $499,202 | 20:00:08 29/08/2026 |
| 289 | KCEX |
BNB/USDC | $687.87 | $495,955 | 19:57:07 29/08/2026 |
| 290 | IndoEx |
XRP/BNB | $1.38 | $494,568 | 19:57:11 29/08/2026 |
| 291 | KoinBX |
BNB/ETH | $688.24 | $469,498 | 20:00:09 29/08/2026 |
| 292 |  EVEDEX |
BNB/USD | $688.24 | $461,172 | 20:03:15 29/08/2026 |
| 293 |  PointPay |
BNB/USDT | $687.81 | $456,981 | 19:57:11 29/08/2026 |
| 294 |  Bithumb |
BNB/KRW | $694.70 | $443,469 | 19:59:54 29/08/2026 |
| 295 |  NexDAX |
BNB/USDT | $688.30 | $433,012 | 20:00:10 29/08/2026 |
| 296 |  ApeX Omni |
BNB/USDT | $688.38 | $426,464 | 20:03:15 29/08/2026 |
| 297 | Blynex |
BNB/EUR | $688.44 | $418,983 | 19:54:11 29/08/2026 |
| 298 |  Bitvavo |
BNB/EUR | $688.49 | $416,044 | 19:57:10 29/08/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $687.74 | $411,444 | 19:57:16 29/08/2026 |
| 300 |  COINSPACE |
BNB/USDT | $688.72 | $411,090 | 20:00:07 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 29/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,847,255 với tỷ giá $688.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.