Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,880,941,588,479 Khối lượng (24h): $99,480,846,801 Thị phần: BTC: 58.9%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 00:04:00 25/09/2026
Giá BNB (BNB)
$780.78 2.16%
0.009241 BTC Mua: 20,287,594 đ. Bán: 20,218,530 đ
Thấp: $758.82 Cao: $784.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $780.61 $458,908,745 23:00:16 24/09/2026
2 Venus Venus BNB/vBNB $780.26 $440,047,648 23:00:07 24/09/2026
3 CrypFine CrypFine BNB/USDT $780.25 $439,216,520 22:57:15 24/09/2026
4 CoinW CoinW BNB/USDT $780.67 $434,646,361 22:57:18 24/09/2026
5 Binance Binance BNB/USDT $780.32 $401,344,812 22:54:17 24/09/2026
6 FameEX FameEX BNB/USDT $780.60 $341,545,698 22:57:18 24/09/2026
7 Tapbit Tapbit BNB/USDT $780.29 $297,474,291 22:57:15 24/09/2026
8 CoinUp.io CoinUp.io BNB/USDT $780.18 $295,987,627 22:57:08 24/09/2026
9 OrangeX OrangeX BNB/USDT $780.14 $294,037,387 22:51:16 24/09/2026
10 Deepcoin Deepcoin BNB/USDT $780.14 $293,670,473 22:57:15 24/09/2026
11 WEEX WEEX BNB/USDT $780.70 $239,999,002 22:57:16 24/09/2026
12 KCEX KCEX BNB/USDT $780.60 $238,268,291 22:57:15 24/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $780.60 $167,062,078 22:57:15 24/09/2026
14 BitxEX BitxEX BNB/USDT $780.37 $156,232,116 23:00:08 24/09/2026
15 BTCC BTCC BNB/USDT $780.11 $150,906,443 22:57:16 24/09/2026
16 Deepcoin Deepcoin BNB/USDT $780.10 $136,825,237 22:57:10 24/09/2026
17 SunX SunX BNB/USDT $780.61 $129,334,904 23:00:09 24/09/2026
18 Ulink Ulink BNB/USDT $780.55 $128,717,719 23:00:12 24/09/2026
19 Toobit Toobit BNB/USDT $780.68 $119,004,646 22:57:16 24/09/2026
20 IBIT Global IBIT Global BNB/USDT $780.28 $113,485,870 23:00:17 24/09/2026
21 Batonex Batonex BNB/USDT $780.79 $109,575,263 23:00:16 24/09/2026
22 CEEX exchange CEEX exchange BNB/USDT $779.31 $105,850,764 23:02:10 24/09/2026
23 BiKing BiKing BNB/USDT $780.47 $102,085,761 23:00:16 24/09/2026
24 Binance Binance BNB/USDT $780.34 $98,403,218 22:56:54 24/09/2026
25 MSX MSX BNB/USD $779.76 $94,503,350 23:03:17 24/09/2026
26 Binance Binance BNB/USDC $780.44 $89,566,296 22:54:17 24/09/2026
27 CZR Exchange CZR Exchange BNB/USDT $780.70 $87,427,509 23:00:16 24/09/2026
28 AEGET AEGET BNB/USDT $780.44 $83,448,540 22:57:35 24/09/2026
29 Pionex Pionex BNB/BTC $780.63 $74,622,087 22:57:16 24/09/2026
30 Azbit Azbit BNB/USDC $780.02 $69,803,878 22:57:10 24/09/2026
31 Ourbit Ourbit BNB/USDT $780.63 $68,493,775 22:57:17 24/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $780.66 $62,559,648 23:00:15 24/09/2026
33 Websea Websea BNB/USDT $780.64 $62,293,722 22:57:16 24/09/2026
34 ASTX ASTX BNB/USDT $780.66 $60,955,823 23:00:16 24/09/2026
35 AstralX AstralX BNB/USDT $780.41 $51,114,474 23:00:13 24/09/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $780.74 $50,562,738 23:00:17 24/09/2026
37 BTCC BTCC BNB/USDT $780.34 $49,309,630 22:57:12 24/09/2026
38 4E 4E BNB/USDT $779.64 $48,996,324 22:51:09 24/09/2026
39 BVOX BVOX BNB/USDT $779.81 $47,912,608 22:51:15 24/09/2026
40 IndoEx IndoEx BTC/BNB $84,321.17 $47,374,722 22:57:07 24/09/2026
41 Hotcoin Hotcoin BNB/USDT $779.87 $44,139,452 22:57:20 24/09/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $780.26 $42,323,634 23:00:10 24/09/2026
43 Phemex Phemex BNB/USDT $780.70 $41,664,712 22:57:16 24/09/2026
44 KTX KTX BNB/USDT $780.67 $40,317,859 23:00:15 24/09/2026
45 EdgeX EdgeX BNB/USDC $779.47 $39,708,988 23:03:16 24/09/2026
46 Koinbay Koinbay BNB/USDT $780.63 $37,808,833 23:00:19 24/09/2026
47 Toobit Toobit BNB/USDT $780.26 $37,176,612 22:57:08 24/09/2026
48 idax exchange idax exchange BNB/USDT $780.65 $36,911,503 23:00:18 24/09/2026
49 Blockfinex Blockfinex BNB/USDT $780.68 $36,908,138 23:00:16 24/09/2026
50 GroveX GroveX BNB/USDT $780.07 $35,844,162 23:00:08 24/09/2026
51 DigiFinex DigiFinex BNB/USDT $780.71 $35,024,786 23:00:16 24/09/2026
52 CoinW CoinW BNB/USDT $780.32 $34,870,469 22:57:10 24/09/2026
53 Bybit Bybit BNB/USDT $779.42 $34,696,964 22:54:16 24/09/2026
54 XT.COM XT.COM BNB/USDT $780.18 $34,639,196 22:57:12 24/09/2026
55 LBank LBank BNB/USDT $780.17 $34,504,099 22:57:12 24/09/2026
56 Gate Gate BNB/USDT $779.79 $34,321,884 22:57:20 24/09/2026
57 LBank LBank BNB/USDT $780.61 $33,568,949 22:57:16 24/09/2026
58 OmniX OmniX BNB/USDT $780.18 $33,347,320 22:57:10 24/09/2026
59 WhiteBIT WhiteBIT BNB/USDT $780.13 $32,113,266 22:57:15 24/09/2026
60 CoinP CoinP BNB/USDT $780.41 $31,853,955 22:54:15 24/09/2026
61 Hibt Hibt BNB/USDT $781.16 $31,243,878 22:45:18 24/09/2026
62 Grvt Grvt BNB/USDT $767.89 $30,610,416 17:45:17 24/09/2026
63 OneBullEx OneBullEx BNB/USDT $780.67 $30,191,675 23:00:16 24/09/2026
64 IBIT Global IBIT Global BNB/USDT $780.25 $29,875,359 23:00:11 24/09/2026
65 Bitunix Bitunix BNB/USDT $780.65 $29,604,459 22:57:17 24/09/2026
66 Poloniex Poloniex BNB/USDT $780.06 $28,987,728 22:59:53 24/09/2026
67 Tapbit Tapbit BNB/USDT $780.10 $28,982,839 22:57:10 24/09/2026
68 Batonex Batonex BNB/USDT $780.31 $28,519,013 23:00:09 24/09/2026
69 UZX UZX BNB/USDT $780.19 $28,244,849 22:57:07 24/09/2026
70 BitradeX BitradeX BNB/USDT $780.23 $27,990,845 22:57:11 24/09/2026
71 FameEX FameEX BNB/USDT $780.22 $27,943,857 22:57:11 24/09/2026
72 BiFinance BiFinance BNB/USDT $780.29 $27,034,446 22:57:07 24/09/2026
73 BingX BingX BNB/USDT $780.09 $27,026,384 22:57:18 24/09/2026
74 EasiCoin EasiCoin BNB/USDT $780.70 $26,967,872 23:00:17 24/09/2026
75 OrangeX OrangeX BNB/USDT $779.73 $26,233,598 22:51:07 24/09/2026
76 Binance Binance BNB/USD1 $780.41 $25,593,929 22:56:54 24/09/2026
77 YEX YEX BNB/USDT $780.14 $25,346,422 22:51:16 24/09/2026
78 Azbit Azbit BNB/USDT $780.00 $24,456,045 22:57:10 24/09/2026
79 Koinbay Koinbay BNB/USDT $780.37 $24,432,324 23:00:17 24/09/2026
80 idax exchange idax exchange BNB/USDT $780.27 $24,054,662 23:00:10 24/09/2026
81 Blockfinex Blockfinex BNB/USDT $780.23 $24,053,430 23:00:08 24/09/2026
82 BitradeX BitradeX BNB/USDT $780.63 $24,036,652 22:57:15 24/09/2026
83 KuCoin KuCoin BNB/USDT $780.19 $23,875,932 22:57:53 24/09/2026
84 CrypFine CrypFine BNB/USDT $780.20 $23,328,963 22:57:11 24/09/2026
85 AstralX AstralX BNB/USDT $779.81 $22,989,793 23:00:15 24/09/2026
86 MGBX MGBX BNB/USDT $780.63 $21,865,222 22:57:28 24/09/2026
87 x.me Exchange x.me Exchange BNB/USDT $780.45 $21,293,325 23:00:19 24/09/2026
88 Websea Websea BNB/USDT $780.44 $21,227,323 22:57:18 24/09/2026
89 Bitbaby Bitbaby BNB/USDT $779.91 $20,708,492 22:57:16 24/09/2026
90 XXKK XXKK BNB/USDT $780.25 $19,727,246 23:00:11 24/09/2026
91 MEXC MEXC BNB/USDT $780.04 $19,600,015 22:57:07 24/09/2026
92 BlockFin BlockFin BNB/USDT $780.62 $18,889,791 23:00:20 24/09/2026
93 BlockFin BlockFin BNB/USDT $780.06 $18,717,278 23:00:11 24/09/2026
94 Zoomex Zoomex BNB/USDT $779.91 $18,663,760 23:00:15 24/09/2026
95 YUBIT YUBIT BNB/USDT $780.23 $18,568,017 22:57:11 24/09/2026
96 BitDelta BitDelta BNB/USDC $780.25 $17,757,847 22:57:09 24/09/2026
97 BitDelta BitDelta BNB/USDT $780.19 $17,667,134 22:57:09 24/09/2026
98 Biconomy.com Biconomy.com BNB/USDT $780.20 $17,610,822 22:57:07 24/09/2026
99 Ourbit Ourbit BNB/USDT $780.86 $17,304,166 22:45:11 24/09/2026
100 Binance Binance BNB/U $780.40 $17,010,653 22:56:54 24/09/2026
101 Hibt Hibt BNB/USDT $780.24 $16,606,844 22:48:12 24/09/2026
102 YUBIT YUBIT BNB/USDT $780.66 $15,703,285 22:57:15 24/09/2026
103 Binance Binance BNB/USDC $780.51 $14,496,780 22:56:54 24/09/2026
104 ZKE ZKE BNB/USDT $780.23 $14,431,585 23:00:11 24/09/2026
105 DigiFinex DigiFinex BNB/USDT $780.19 $13,964,026 22:57:07 24/09/2026
106 BingX BingX BNB/USDC $780.23 $12,985,949 22:57:18 24/09/2026
107 SunX SunX BNB/USDT $780.71 $12,676,812 23:00:19 24/09/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $779.71 $12,592,085 23:03:17 24/09/2026
109 Bitget Bitget BNB/USDT $779.45 $12,334,525 22:54:16 24/09/2026
110 Cofinex Cofinex BNB/USDT $779.40 $12,306,593 23:00:15 24/09/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $780.28 $12,196,765 22:58:45 24/09/2026
112 BloFin BloFin BNB/USDT $779.92 $11,188,658 22:51:11 24/09/2026
113 Bitbase Bitbase BNB/USDT $780.64 $11,152,700 22:48:16 24/09/2026
114 IndoEx IndoEx BNB/BTC $780.12 $10,600,506 22:57:07 24/09/2026
115 Gate Gate BNB/USDT $779.96 $10,259,339 22:59:54 24/09/2026
116 MEXC MEXC BNB/USDT $781.59 $9,983,405 22:57:17 24/09/2026
117 SuperEx SuperEx BNB/USDT $780.15 $9,818,141 22:57:13 24/09/2026
118 ASTX ASTX BNB/USDT $780.42 $9,756,746 23:00:08 24/09/2026
119 AlphaX AlphaX BNB/USDT $780.33 $9,368,034 23:00:16 24/09/2026
120 P2B P2B BNB/USDT $780.17 $9,323,967 22:57:11 24/09/2026
121 Pionex Pionex BNB/USDT $780.20 $9,170,340 22:57:07 24/09/2026
122 Pionex Pionex BNB/USDT $780.61 $8,338,657 22:57:16 24/09/2026
123 BitMart BitMart BNB/USDT $781.30 $8,295,791 22:36:07 24/09/2026
124 Variational Variational BNB/USDC $778.49 $8,265,119 23:03:16 24/09/2026
125 Picol Picol BNB/USDT $780.29 $8,037,083 23:00:11 24/09/2026
126 P2B P2B BNB/ETH $780.22 $7,975,318 22:57:11 24/09/2026
127 Binance Binance BNB/ETH $780.58 $7,907,603 22:56:42 24/09/2026
128 CoinP CoinP BNB/USDT $780.11 $7,866,850 23:00:15 24/09/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $780.35 $7,765,991 23:00:07 24/09/2026
130 XT.COM XT.COM BNB/USD1 $780.18 $7,672,945 22:57:12 24/09/2026
131 WEEX WEEX BNB/USDT $780.19 $7,483,379 22:57:08 24/09/2026
132 HTX HTX BNB/USDT $779.69 $7,448,061 22:57:16 24/09/2026
133 OKX OKX BNB/USDT $780.44 $7,299,607 22:56:53 24/09/2026
134 Gems Trade Gems Trade BNB/USDT $780.61 $7,282,785 23:00:07 24/09/2026
135 B2Z Exchange B2Z Exchange BNB/USD $780.57 $7,256,065 23:00:15 24/09/2026
136 BTSE BTSE BNB/USDT $780.06 $7,243,857 22:57:15 24/09/2026
137 Aster Aster BNB/USDT $780.77 $7,229,434 22:54:15 24/09/2026
138 KuCoin KuCoin BNB/USDT $779.77 $7,222,056 22:57:19 24/09/2026
139 Cryptomus Cryptomus BNB/USDT $780.05 $7,214,663 22:54:08 24/09/2026
140 BiFinance BiFinance BNB/ETH $780.39 $7,214,294 22:57:07 24/09/2026
141 WOO X Pro WOO X Pro BNB/USDT $780.26 $6,993,013 23:00:12 24/09/2026
142 BITmarkets BITmarkets BNB/USDT $780.13 $6,976,316 23:00:15 24/09/2026
143 YEX YEX BNB/USD $780.01 $6,908,311 22:51:16 24/09/2026
144 Hyperliquid Hyperliquid BNB/USDC $780.70 $6,573,033 22:57:27 24/09/2026
145 AIA Exchange AIA Exchange BNB/USDT $780.61 $6,441,586 23:00:09 24/09/2026
146 Ulink Ulink BNB/USDT $582.06 $6,334,676 23:00:18 24/09/2026
147 BitMart BitMart BNB/USDT $781.50 $6,303,006 22:36:16 24/09/2026
148 Coinstore Coinstore BNB/USDT $780.65 $6,130,030 23:00:08 24/09/2026
149 YEX YEX BNB/USDT $780.37 $6,103,977 23:00:09 24/09/2026
150 Bitcastle Bitcastle BNB/USDT $780.07 $5,953,511 23:00:10 24/09/2026
151 Bitcastle Bitcastle BNB/USDT $779.85 $5,914,920 23:00:17 24/09/2026
152 Hotcoin Hotcoin BNB/USDT $779.75 $5,702,662 22:54:09 24/09/2026
153 BlueBit BlueBit BNB/USDT $780.30 $5,559,188 23:00:11 24/09/2026
154 Biconomy.com Biconomy.com BNB/USD1 $780.41 $5,374,407 22:57:07 24/09/2026
155 AlphaX AlphaX BNB/USDT $780.13 $5,278,363 23:00:12 24/09/2026
156 KlicklX KlicklX BNB/USDT $780.29 $5,240,351 23:00:09 24/09/2026
157 Tebbit Tebbit BNB/USDT $780.41 $5,091,225 23:00:12 24/09/2026
158 Bitspay Bitspay ETH/BNB $2,677.22 $4,902,416 23:00:14 24/09/2026
159 Bitbase Bitbase BNB/USDC $780.94 $4,897,281 22:48:16 24/09/2026
160 Bitbaby Bitbaby BNB/USDC $780.13 $4,887,259 22:57:16 24/09/2026
161 BiKing BiKing BNB/USDT $780.43 $4,885,710 23:00:09 24/09/2026
162 Tapbit Tapbit BNB/USDC $780.32 $4,746,036 22:57:10 24/09/2026
163 CZR Exchange CZR Exchange BNB/USDT $780.36 $4,712,104 23:00:11 24/09/2026
164 BingX BingX BNB/USD $780.64 $4,634,218 22:57:18 24/09/2026
165 WOO X Pro WOO X Pro BNB/USDT $780.66 $4,378,585 23:00:16 24/09/2026
166 Bitspay Bitspay BCH/BNB $413.02 $4,369,670 23:00:14 24/09/2026
167 IndoEx IndoEx ETH/BNB $2,679.66 $4,241,686 22:57:07 24/09/2026
168 Pionex Pionex BNB/ETH $780.51 $4,172,447 22:57:07 24/09/2026
169 GroveX GroveX BNB/USDC $780.02 $4,093,140 23:00:08 24/09/2026
170 Binance Binance BNB/BTC $780.54 $4,074,136 22:56:54 24/09/2026
171 Biconomy.com Biconomy.com BNB/USDC $780.36 $4,063,937 22:57:07 24/09/2026
172 Bitbase Bitbase BNB/USDT $780.18 $4,032,898 22:57:08 24/09/2026
173 Bitbaby Bitbaby BNB/USDT $780.23 $3,993,644 22:57:12 24/09/2026
174 MGBX MGBX BNB/USDT $780.19 $3,955,292 22:57:10 24/09/2026
175 Bybit Bybit BNB/USDT $779.80 $3,895,800 22:54:10 24/09/2026
176 BitTap BitTap BNB/USDT $780.58 $3,774,398 22:57:17 24/09/2026
177 Bitspay Bitspay BTC/BNB $84,375.22 $3,713,282 23:00:14 24/09/2026
178 Picol Picol BNB/ETH $780.36 $3,672,695 23:00:11 24/09/2026
179 P2B P2B BNB/USDC $780.34 $3,623,046 22:57:11 24/09/2026
180 EasiCoin EasiCoin BNB/USDT $780.37 $3,391,070 23:00:09 24/09/2026
181 Bitrue Bitrue BNB/USDT $780.47 $3,382,446 22:57:17 24/09/2026
182 Tothemoon Tothemoon BNB/USDT $779.64 $3,209,926 23:00:12 24/09/2026
183 YEX YEX BNB/USDC $780.32 $3,205,333 22:51:16 24/09/2026
184 Lighter Lighter BNB/USDC $780.56 $3,066,131 23:00:15 24/09/2026
185 Hibt Hibt BNB/USDC $780.31 $2,913,896 22:48:12 24/09/2026
186 LBank LBank BNB/USD1 $780.22 $2,791,938 22:57:12 24/09/2026
187 GroveX GroveX BNB/FDUSD $780.18 $2,659,791 23:00:08 24/09/2026
188 CoinUp.io CoinUp.io BNB/USDT $780.62 $2,640,644 22:57:16 24/09/2026
189 Coinbase Exchange Coinbase Exchange BNB/USD $779.93 $2,585,391 22:56:59 24/09/2026
190 x.me Exchange x.me Exchange BNB/USDT $780.31 $2,582,384 23:00:10 24/09/2026
191 Blynex Blynex BNB/USDT $780.48 $2,536,910 22:57:11 24/09/2026
192 BloFin BloFin BNB/USDT $780.60 $2,519,450 22:57:20 24/09/2026
193 P2B P2B BNB/BTC $780.34 $2,508,265 22:57:11 24/09/2026
194 Bitspay Bitspay BSV/BNB $21.84 $2,433,523 23:00:14 24/09/2026
195 Tebbit Tebbit BNB/USDT $780.71 $2,340,688 23:00:17 24/09/2026
196 Binance Binance BNB/FDUSD $780.34 $2,318,893 22:56:54 24/09/2026
197 BingX BingX BNB/USDT $779.67 $2,313,506 22:51:10 24/09/2026
198 Extended Extended BNB/USD $779.30 $2,297,398 23:03:17 24/09/2026
199 BitKan BitKan BNB/USDT $780.25 $2,297,049 23:00:12 24/09/2026
200 Koinbay Koinbay BNB/USDC $780.38 $2,259,134 23:00:17 24/09/2026
201 idax exchange idax exchange BNB/USDC $780.53 $2,223,518 23:00:10 24/09/2026
202 Blockfinex Blockfinex BNB/USDC $780.53 $2,223,404 23:00:08 24/09/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $780.59 $2,099,647 22:57:00 24/09/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $780.31 $2,099,521 22:59:01 24/09/2026
205 XT.COM XT.COM BNB/USD $780.64 $2,069,747 22:57:43 24/09/2026
206 Biconomy.com Biconomy.com BNB/ETH $780.37 $2,059,019 22:57:07 24/09/2026
207 Bitunix Bitunix BNB/USDT $780.22 $2,017,904 22:57:11 24/09/2026
208 Kraken Kraken BNB/USD $780.12 $2,003,752 22:59:54 24/09/2026
209 Koinbay Koinbay BNB/ETH $780.20 $2,001,137 23:00:17 24/09/2026
210 LeveX LeveX BNB/USDT $780.63 $1,994,044 23:00:15 24/09/2026
211 VinDAX VinDAX BNB/USDT $780.05 $1,949,214 23:00:10 24/09/2026
212 Tokpie Tokpie BNB/USDT $777.03 $1,931,845 23:00:08 24/09/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $780.46 $1,818,952 22:59:52 24/09/2026
214 MGBX MGBX BNB/USDC $780.33 $1,741,531 22:57:10 24/09/2026
215 Bitspay Bitspay USDT/BNB $1.00 $1,694,340 23:00:14 24/09/2026
216 Phemex Phemex BNB/USDT $780.68 $1,693,542 22:57:10 24/09/2026
217 B2Z Exchange B2Z Exchange BNB/USD $780.20 $1,678,111 23:00:12 24/09/2026
218 BITmarkets BITmarkets BNB/USD $780.36 $1,678,018 23:00:09 24/09/2026
219 Bitget Bitget BNB/USDT $779.94 $1,666,655 22:54:34 24/09/2026
220 Bilaxy Bilaxy BNB/USDT $574.11 $1,629,584 23:00:08 24/09/2026
221 IndoEx IndoEx BNB/ETH $780.24 $1,617,711 22:57:07 24/09/2026
222 Bitrue Bitrue BNB/RLUSD $780.60 $1,617,049 22:57:12 24/09/2026
223 Bitunix Bitunix BNB/USD $780.31 $1,610,032 22:57:17 24/09/2026
224 BITmarkets BITmarkets BNB/USDT $780.43 $1,563,317 23:00:09 24/09/2026
225 B2Z Exchange B2Z Exchange BNB/USDT $780.27 $1,563,251 23:00:12 24/09/2026
226 BTSE BTSE BNB/USDT $780.30 $1,561,575 22:57:10 24/09/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $780.26 $1,554,637 22:59:57 24/09/2026
228 BYDFi BYDFi BNB/USDT $780.94 $1,552,893 23:00:16 24/09/2026
229 WEEX WEEX BNB/USDC $780.33 $1,534,629 22:57:08 24/09/2026
230 BYDFi BYDFi BNB/USDT $780.20 $1,449,834 22:57:12 24/09/2026
231 Bitunix Bitunix BNB/USDC $780.86 $1,365,575 22:57:17 24/09/2026
232 KCEX KCEX BNB/USDT $780.43 $1,364,915 22:57:12 24/09/2026
233 BVOX BVOX BNB/USDT $780.10 $1,342,591 22:57:07 24/09/2026
234 ZKE ZKE BNB/USDC $780.53 $1,333,998 23:00:11 24/09/2026
235 Antarctic Antarctic BNB/USDT $778.70 $1,309,049 23:03:16 24/09/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $780.28 $1,302,188 22:59:22 24/09/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $780.51 $1,263,897 23:00:11 24/09/2026
238 Bitrue Bitrue BNB/ADA $780.66 $1,237,391 22:57:12 24/09/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $780.11 $1,214,408 23:00:09 24/09/2026
240 IndoEx IndoEx BNB/USDT $780.23 $1,194,324 22:57:07 24/09/2026
241 ZKE ZKE BNB/ETH $780.22 $1,188,587 23:00:11 24/09/2026
242 Bitrue Bitrue BNB/USDT $780.18 $1,181,439 22:57:12 24/09/2026
243 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $779.60 $1,181,037 23:03:50 24/09/2026
244 Zoomex Zoomex BNB/USDT $780.09 $1,168,043 22:57:11 24/09/2026
245 NEX Exchange NEX Exchange BNB/USDT $780.31 $1,165,950 23:00:09 24/09/2026
246 IndoEx IndoEx LTC/BNB $74.00 $1,133,002 22:57:07 24/09/2026
247 WhiteBIT WhiteBIT BNB/TRY $779.61 $1,110,853 22:57:10 24/09/2026
248 BigONE BigONE BNB/USDT $777.73 $1,092,281 22:57:10 24/09/2026
249 Bitrue Bitrue BNB/USD1 $780.53 $1,039,788 22:57:12 24/09/2026
250 Phemex Phemex BNB/USDC $780.77 $999,117 22:57:10 24/09/2026
251 CRMClick CRMClick BNB/USDT $780.81 $984,084 22:57:09 24/09/2026
252 HTX HTX BNB/USDT $780.51 $977,279 22:59:54 24/09/2026
253 Backpack Exchange Backpack Exchange BNB/USDC $779.94 $903,918 22:57:15 24/09/2026
254 VinDAX VinDAX BNB/BTC $780.15 $885,692 23:00:10 24/09/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $779.59 $856,042 22:59:38 24/09/2026
256 Coincall Coincall BNB/USD $779.50 $788,420 23:03:15 24/09/2026
257 KCEX KCEX BNB/USDC $780.41 $747,083 22:57:12 24/09/2026
258 Azbit Azbit SOL/BNB $116.14 $710,265 22:57:10 24/09/2026
259 FMFW.io FMFW.io BNB/USD $779.95 $703,659 22:57:12 24/09/2026
260 Bitbase Bitbase BNB/USDC $780.24 $703,456 22:57:08 24/09/2026
261 Binibit Binibit BNB/USDT $780.96 $703,235 23:00:08 24/09/2026
262 Mandala Exchange Mandala Exchange BNB/USDT $780.44 $702,930 23:00:08 24/09/2026
263 HitBTC HitBTC BNB/USDT $780.39 $702,842 23:00:12 24/09/2026
264 Changelly Changelly BNB/USDT $780.39 $702,842 23:00:11 24/09/2026
265 Bitspay Bitspay LTC/BNB $73.17 $695,213 23:00:14 24/09/2026
266 idax exchange idax exchange BNB/BTC $780.46 $687,901 23:00:10 24/09/2026
267 KoinBX KoinBX BNB/INR $812.61 $682,806 23:00:11 24/09/2026
268 KoinBX KoinBX BNB/USDT $780.43 $662,157 23:00:11 24/09/2026
269 IndoEx IndoEx XRP/BNB $1.51 $654,280 22:57:07 24/09/2026
270 MEXC MEXC BNB/USD1 $780.44 $652,421 22:57:07 24/09/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $780.28 $647,674 22:56:00 24/09/2026
272 CoinTR CoinTR BNB/TRY $780.76 $632,593 22:57:07 24/09/2026
273 SunX SunX BNB/USDT $755.16 $627,069 23:03:16 24/09/2026
274 Bitcoiva Bitcoiva BNB/INR $808.32 $600,505 23:00:12 24/09/2026
275 VinDAX VinDAX BNB/ETH $779.25 $599,552 23:00:10 24/09/2026
276 Bitget Bitget BNB/PERP $779.31 $589,950 22:54:16 24/09/2026
277 Cofinex Cofinex BNB/USDC $779.35 $589,881 23:00:15 24/09/2026
278 Coinbase International Exchange Coinbase International Exchange BNB/USDC $780.27 $585,573 23:03:15 24/09/2026
279 HitBTC HitBTC BNB/ETH $780.31 $578,832 23:00:12 24/09/2026
280 Changelly Changelly BNB/ETH $780.31 $578,832 23:00:11 24/09/2026
281 FMFW.io FMFW.io BNB/ETH $780.71 $578,660 22:57:12 24/09/2026
282 PointPay PointPay BNB/USDT $779.53 $577,185 22:51:08 24/09/2026
283 Bitbaby Bitbaby BNB/USDC $780.41 $576,128 22:57:12 24/09/2026
284 Kalshi Kalshi BNB/USD $780.54 $568,377 23:03:15 24/09/2026
285 ListaDao ListaDao slisBNBx/BNB $780.26 $560,104 23:00:08 24/09/2026
286 HitBTC HitBTC BNB/USDT $780.25 $546,370 23:00:15 24/09/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $780.21 $546,342 23:00:16 24/09/2026
288 Gleec BTC Gleec BTC BNB/USDT $780.28 $546,288 23:00:15 24/09/2026
289 Binance Binance BNB/TRY $780.88 $521,176 22:56:54 24/09/2026
290 KoinBX KoinBX BNB/ETH $780.32 $518,673 23:00:11 24/09/2026
291 COINSPACE COINSPACE BNB/USDT $780.79 $515,768 23:00:08 24/09/2026
292 IndoEx IndoEx USDT/BNB $0.9996 $489,553 22:57:07 24/09/2026
293 Bitvavo Bitvavo BNB/EUR $780.65 $474,512 22:57:08 24/09/2026
294 Blynex Blynex BNB/EUR $780.94 $472,258 22:57:11 24/09/2026
295 P2B P2B SOL/BNB $116.25 $465,881 22:57:11 24/09/2026
296 Binance Binance SOL/BNB $116.29 $465,540 22:56:42 24/09/2026
297 TxFlow TxFlow BNB/USDC $780.86 $463,018 22:58:02 24/09/2026
298 NexDAX NexDAX BNB/USDT $780.33 $457,694 22:57:08 24/09/2026
299 Binance Binance BNB/JPY $780.22 $436,904 22:56:54 24/09/2026
300 BitTap BitTap BNB/USDT $780.19 $423,333 22:57:11 24/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 24/09/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,908,745 với tỷ giá $780.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá