BNB BNB
Xếp hạng #4
20:54:00 21/12/2025
Giá BNB (BNB)
$846.91 -0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $858.78 | $2,660,417,938 | 20:00:17 21/12/2025 |
| 2 |  Nivex |
BNB/USDT | $857.53 | $1,097,484,532 | 20:00:18 21/12/2025 |
| 3 |  Top.one |
BNB/USDT | $858.35 | $1,094,822,809 | 20:03:16 21/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $858.11 | $759,752,777 | 19:54:15 21/12/2025 |
| 5 |  Venus |
BNB/vBNB | $857.00 | $518,362,216 | 19:57:11 21/12/2025 |
| 6 |  CoinUp.io |
BNB/USDT | $856.82 | $485,179,917 | 19:57:08 21/12/2025 |
| 7 |  FameEX |
BNB/USDT | $857.52 | $442,877,699 | 19:57:17 21/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $858.84 | $246,025,821 | 20:00:17 21/12/2025 |
| 9 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $857.12 | $245,313,928 | 19:53:46 21/12/2025 |
| 10 |  EagleX |
BNB/USDT | $858.80 | $190,601,586 | 20:00:15 21/12/2025 |
| 11 |  Backpack Exchange |
BNB/USDC | $856.57 | $182,559,222 | 19:57:16 21/12/2025 |
| 12 |  Binance |
BNB/USDT | $857.99 | $182,383,385 | 19:51:16 21/12/2025 |
| 13 |  KlicklX |
BNB/USDT | $858.37 | $170,629,208 | 20:00:13 21/12/2025 |
| 14 |  Ju.com |
BNB/USDT | $858.22 | $145,454,875 | 19:54:16 21/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $858.16 | $141,375,982 | 19:54:15 21/12/2025 |
| 16 |  Tapbit |
BNB/USDT | $857.13 | $140,528,732 | 19:57:16 21/12/2025 |
| 17 |  BTCC |
BNB/USDT | $856.85 | $135,274,081 | 19:57:17 21/12/2025 |
| 18 |  MEXC |
BNB/USDT | $857.88 | $107,400,041 | 19:51:17 21/12/2025 |
| 19 |  AscendEX |
BNB/USDT | $857.52 | $98,933,750 | 19:57:15 21/12/2025 |
| 20 |  Batonex |
BNB/USDT | $858.81 | $98,569,741 | 20:00:17 21/12/2025 |
| 21 |  CEEX exchange |
BNB/USDT | $858.07 | $95,779,816 | 20:00:11 21/12/2025 |
| 22 |  LBank |
BNB/USDT | $857.52 | $94,185,030 | 19:57:15 21/12/2025 |
| 23 |  Aster |
BNB/USDT | $858.03 | $84,346,090 | 19:51:15 21/12/2025 |
| 24 |  BVOX |
BNB/USDT | $858.01 | $76,409,949 | 19:54:15 21/12/2025 |
| 25 |  Dmex |
BNB/USD | $857.98 | $72,374,654 | 20:03:15 21/12/2025 |
| 26 |  CoinW |
BNB/USDT | $857.53 | $70,570,304 | 19:57:17 21/12/2025 |
| 27 |  Koinbay |
BNB/USDT | $661.78 | $68,428,429 | 19:57:15 21/12/2025 |
| 28 |  GroveX |
BNB/USDT | $856.85 | $63,530,443 | 20:00:12 21/12/2025 |
| 29 |  Toobit |
BNB/USDT | $857.60 | $63,279,455 | 19:57:16 21/12/2025 |
| 30 |  BiKing |
BNB/USDT | $857.85 | $58,877,119 | 19:54:17 21/12/2025 |
| 31 |  IBIT Global |
BNB/USDT | $858.61 | $49,896,205 | 20:00:18 21/12/2025 |
| 32 |  Biconomy.com |
BNB/USDT | $857.55 | $48,420,165 | 19:57:16 21/12/2025 |
| 33 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $857.67 | $46,433,183 | 20:02:38 21/12/2025 |
| 34 | Binance |
BNB/USDT | $857.13 | $46,013,768 | 19:53:42 21/12/2025 |
| 35 | BiKing |
BNB/USDT | $857.46 | $46,011,977 | 19:54:11 21/12/2025 |
| 36 |  Websea |
BNB/USDT | $856.99 | $44,121,565 | 19:45:10 21/12/2025 |
| 37 | Binance |
BNB/USDC | $857.92 | $42,493,795 | 19:51:16 21/12/2025 |
| 38 |  KCEX |
BNB/USDT | $857.55 | $42,135,298 | 19:57:16 21/12/2025 |
| 39 |  Grvt |
BNB/USDT | $858.25 | $41,592,874 | 20:00:18 21/12/2025 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $858.81 | $39,662,865 | 20:00:16 21/12/2025 |
| 41 |  WEEX |
BNB/USDT | $857.52 | $38,746,180 | 19:57:17 21/12/2025 |
| 42 | Zedcex Exchange |
BNB/BTC | $857.22 | $38,100,442 | 19:54:13 21/12/2025 |
| 43 |  CZR Exchange |
BNB/USDT | $858.29 | $37,132,581 | 20:00:11 21/12/2025 |
| 44 | Koinbay |
BNB/USDT | $856.80 | $37,095,284 | 19:57:10 21/12/2025 |
| 45 |  Zedxion Exchange |
BNB/USDT | $858.17 | $37,008,359 | 20:00:09 21/12/2025 |
| 46 | Binance |
BNB/USDC | $857.22 | $36,848,036 | 19:53:54 21/12/2025 |
| 47 |  OKX |
BNB/USDT | $856.09 | $36,464,386 | 19:52:48 21/12/2025 |
| 48 | Binance |
BNB/FDUSD | $857.19 | $36,458,716 | 19:53:42 21/12/2025 |
| 49 |  CoinP |
BNB/USDT | $858.87 | $34,838,973 | 20:00:22 21/12/2025 |
| 50 |  Coinlocally |
BNB/USDT | $858.22 | $33,140,097 | 20:00:07 21/12/2025 |
| 51 |  Hotcoin |
BNB/USDT | $857.52 | $30,226,814 | 19:57:20 21/12/2025 |
| 52 | Websea |
BNB/USDT | $858.92 | $29,742,619 | 20:00:17 21/12/2025 |
| 53 |  Millionero |
BNB/USDT | $857.93 | $29,043,596 | 20:00:16 21/12/2025 |
| 54 | AscendEX |
BNB/USDT | $856.94 | $27,993,882 | 19:57:11 21/12/2025 |
| 55 | Batonex |
BNB/USDT | $858.27 | $27,949,642 | 20:00:11 21/12/2025 |
| 56 |  EdgeX |
BNB/USD | $858.02 | $27,456,466 | 20:03:16 21/12/2025 |
| 57 |  Bybit |
BNB/USDT | $856.88 | $26,880,456 | 19:51:16 21/12/2025 |
| 58 |  Coinflare |
BNB/USDT | $858.44 | $26,437,065 | 20:00:16 21/12/2025 |
| 59 | Millionero |
BNB/USDT | $858.47 | $24,642,079 | 20:00:11 21/12/2025 |
| 60 |  YEX |
BNB/USDT | $857.98 | $24,559,264 | 19:51:17 21/12/2025 |
| 61 |  Deepcoin |
BNB/USDT | $857.49 | $23,017,846 | 19:57:16 21/12/2025 |
| 62 |  BTDUex |
BNB/USDT | $858.17 | $22,895,533 | 20:00:12 21/12/2025 |
| 63 | Coinlocally |
BNB/USDT | $857.88 | $22,878,721 | 20:00:17 21/12/2025 |
| 64 |  4E |
BNB/USDT | $858.29 | $22,836,717 | 20:00:10 21/12/2025 |
| 65 |  ZKE |
BNB/USDT | $858.39 | $22,282,102 | 20:00:13 21/12/2025 |
| 66 |  Lighter |
BNB/USDC | $857.27 | $21,970,468 | 20:03:15 21/12/2025 |
| 67 |  EasiCoin |
BNB/USDT | $858.81 | $21,027,921 | 20:00:17 21/12/2025 |
| 68 |  Superp |
BNB/USDT | $858.35 | $20,819,173 | 20:03:16 21/12/2025 |
| 69 | Zedxion Exchange |
BNB/USDT | $858.81 | $20,592,431 | 20:00:16 21/12/2025 |
| 70 | CZR Exchange |
BNB/USDT | $858.76 | $20,591,873 | 20:00:16 21/12/2025 |
| 71 | Hotcoin |
BNB/USDT | $857.44 | $20,469,698 | 19:58:24 21/12/2025 |
| 72 |  Coinstore |
BNB/USDT | $857.56 | $20,332,511 | 19:57:11 21/12/2025 |
| 73 |  Hibt |
BNB/USDT | $857.56 | $19,836,748 | 19:54:27 21/12/2025 |
| 74 |  Phemex |
BNB/USDT | $857.46 | $19,382,430 | 19:57:17 21/12/2025 |
| 75 |  IndoEx |
BTC/BNB | $88,595.88 | $19,209,448 | 19:54:08 21/12/2025 |
| 76 | MEXC |
BNB/USDT | $856.85 | $18,867,521 | 19:48:13 21/12/2025 |
| 77 |  DigiFinex |
BNB/USDT | $857.53 | $18,777,278 | 19:57:17 21/12/2025 |
| 78 |  BitradeX |
BNB/USDT | $857.43 | $18,598,861 | 19:54:11 21/12/2025 |
| 79 |  XXKK |
BNB/USDT | $858.19 | $18,391,353 | 20:00:11 21/12/2025 |
| 80 | Darkex Exchange |
BNB/USDT | $858.47 | $17,937,479 | 20:00:54 21/12/2025 |
| 81 |  BitMart |
BNB/USDT | $857.64 | $17,203,844 | 19:57:15 21/12/2025 |
| 82 |  Poloniex |
BNB/USDT | $856.73 | $16,949,576 | 20:02:53 21/12/2025 |
| 83 | CoinW |
BNB/USDT | $857.42 | $16,675,006 | 19:54:08 21/12/2025 |
| 84 |  HTX |
BNB/USDT | $857.87 | $16,105,492 | 19:59:54 21/12/2025 |
| 85 |  CRMClick |
BNB/USDT | $857.46 | $16,023,308 | 19:54:07 21/12/2025 |
| 86 |  Bitrue |
BNB/USDT | $857.39 | $15,413,108 | 19:57:18 21/12/2025 |
| 87 |  OneBullEx |
BNB/USDT | $858.16 | $13,585,630 | 20:03:21 21/12/2025 |
| 88 |  Bitunix |
BNB/USDT | $857.53 | $13,565,938 | 19:57:16 21/12/2025 |
| 89 |  YUBIT |
BNB/USDT | $856.78 | $13,478,892 | 19:57:12 21/12/2025 |
| 90 | Binance |
BNB/USD | $857.83 | $13,428,090 | 19:51:51 21/12/2025 |
| 91 | EagleX |
BNB/USDT | $858.29 | $13,278,925 | 20:00:10 21/12/2025 |
| 92 |  UZX |
BNB/USDT | $856.82 | $13,157,751 | 19:57:11 21/12/2025 |
| 93 |  VOOX Exchange |
BNB/USDT | $857.53 | $13,152,200 | 19:57:19 21/12/2025 |
| 94 |  P2B |
BNB/USDT | $857.04 | $12,688,428 | 19:54:11 21/12/2025 |
| 95 | FameEX |
BNB/USDT | $857.34 | $12,560,425 | 19:57:13 21/12/2025 |
| 96 |  NovaEx |
BNB/USDT | $858.82 | $12,552,897 | 20:00:16 21/12/2025 |
| 97 | YUBIT |
BNB/USDT | $857.52 | $12,547,013 | 19:57:15 21/12/2025 |
| 98 | IBIT Global |
BNB/USDT | $858.16 | $12,392,736 | 20:00:08 21/12/2025 |
| 99 |  AstralX |
BNB/USDT | $858.37 | $12,351,661 | 20:00:08 21/12/2025 |
| 100 | LBank |
BNB/USDT | $856.83 | $11,885,414 | 19:57:13 21/12/2025 |
| 101 |  HyperPay Futures |
BNB/USDT | $858.34 | $11,214,846 | 20:03:17 21/12/2025 |
| 102 | BitradeX |
BNB/USDT | $858.14 | $10,822,604 | 19:54:15 21/12/2025 |
| 103 |  BitxEX |
BNB/USDT | $858.78 | $9,745,884 | 20:00:17 21/12/2025 |
| 104 |  Aivora Exchange |
BNB/USDT | $857.95 | $9,488,284 | 20:00:18 21/12/2025 |
| 105 |  BitbabyExchange |
BNB/USDT | $858.77 | $9,312,704 | 20:00:16 21/12/2025 |
| 106 | Toobit |
BNB/USDT | $856.83 | $9,294,827 | 19:57:12 21/12/2025 |
| 107 | WEEX |
BNB/USDT | $856.82 | $9,207,876 | 19:57:10 21/12/2025 |
| 108 | Tapbit |
BNB/USDT | $856.73 | $8,537,825 | 19:57:11 21/12/2025 |
| 109 |  Ourbit |
BNB/USDT | $856.84 | $8,468,583 | 19:57:11 21/12/2025 |
| 110 | CoinP |
BNB/USDT | $856.63 | $8,464,098 | 19:57:11 21/12/2025 |
| 111 |  BlockFin |
BNB/USDT | $858.94 | $8,280,438 | 20:00:16 21/12/2025 |
| 112 |  Gate |
BNB/USDT | $856.78 | $8,203,781 | 19:51:19 21/12/2025 |
| 113 |  Tebbit |
BNB/USDT | $857.59 | $8,151,197 | 19:57:17 21/12/2025 |
| 114 |  Zoomex |
BNB/USDT | $856.56 | $8,074,095 | 19:57:16 21/12/2025 |
| 115 |  Bitcastle |
BNB/USDT | $857.89 | $7,957,209 | 20:00:18 21/12/2025 |
| 116 | Ourbit |
BNB/USDT | $857.52 | $7,400,782 | 19:57:18 21/12/2025 |
| 117 | YEX |
BNB/USDT | $858.32 | $6,992,304 | 20:00:08 21/12/2025 |
| 118 | Tapbit |
BNB/USDC | $856.45 | $6,943,985 | 19:57:11 21/12/2025 |
| 119 | Hibt |
BNB/USDT | $857.41 | $6,926,380 | 19:54:11 21/12/2025 |
| 120 |  Paradex |
BNB/USD | $857.66 | $6,914,169 | 20:03:16 21/12/2025 |
| 121 | YEX |
BNB/USD | $857.90 | $6,875,958 | 19:51:17 21/12/2025 |
| 122 | BVOX |
BNB/USDT | $857.44 | $6,870,922 | 19:54:12 21/12/2025 |
| 123 |  AIA Exchange |
BNB/USDT | $858.17 | $6,637,812 | 20:00:07 21/12/2025 |
| 124 |  Cofinex |
BNB/USDT | $857.71 | $6,632,473 | 20:00:15 21/12/2025 |
| 125 |  Bitget |
BNB/USDT | $857.05 | $6,629,757 | 19:51:16 21/12/2025 |
| 126 |  BlueBit |
BNB/USDT | $857.28 | $6,448,442 | 20:00:12 21/12/2025 |
| 127 | Binance |
BNB/USD1 | $857.18 | $6,379,521 | 19:53:42 21/12/2025 |
| 128 |  SunX |
BNB/USDT | $858.80 | $6,156,555 | 20:00:18 21/12/2025 |
| 129 | BitMart |
BNB/USDT | $857.30 | $6,003,175 | 19:57:10 21/12/2025 |
| 130 | Uniswap v4 (BSC) |
BNB/SIREN | $856.98 | $5,811,642 | 19:51:46 21/12/2025 |
| 131 |  Polyx |
BNB/USDT | $861.92 | $5,618,859 | 20:00:09 21/12/2025 |
| 132 |  Gems Trade |
BNB/USDT | $858.57 | $5,470,340 | 20:00:13 21/12/2025 |
| 133 | OKX |
BNB/USDT | $857.42 | $5,391,756 | 19:53:54 21/12/2025 |
| 134 | Gate |
BNB/USDT | $857.42 | $5,338,478 | 19:53:54 21/12/2025 |
| 135 | Uniswap v4 (BSC) |
BNB/KOMA | $856.98 | $5,200,614 | 19:53:51 21/12/2025 |
| 136 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $857.85 | $5,183,415 | 20:02:48 21/12/2025 |
| 137 |  Ekbit |
BNB/USDT | $858.78 | $5,132,948 | 20:00:16 21/12/2025 |
| 138 |  KuCoin |
BNB/USDT | $857.01 | $5,127,410 | 19:51:12 21/12/2025 |
| 139 |  Bibox |
BNB/USDT | $643.67 | $5,025,745 | 20:00:13 21/12/2025 |
| 140 | Koinbay |
BNB/USDC | $856.81 | $5,001,531 | 19:57:10 21/12/2025 |
| 141 | Bitunix |
BNB/USDC | $857.22 | $4,974,033 | 19:57:16 21/12/2025 |
| 142 |  SuperEx |
BNB/USDT | $856.67 | $4,581,437 | 19:57:10 21/12/2025 |
| 143 |  Pionex |
BNB/USDT | $856.79 | $4,421,033 | 19:57:11 21/12/2025 |
| 144 | AstralX |
BNB/USDT | $857.93 | $4,383,988 | 20:00:18 21/12/2025 |
| 145 | IndoEx |
BNB/BTC | $856.72 | $4,293,022 | 19:54:08 21/12/2025 |
| 146 | Bybit |
BNB/USDT | $857.20 | $4,076,107 | 19:51:11 21/12/2025 |
| 147 | NovaEx |
BNB/USDT | $858.17 | $4,016,727 | 20:00:07 21/12/2025 |
| 148 | Hibt |
BNB/USDC | $857.41 | $3,995,701 | 19:54:11 21/12/2025 |
| 149 |  MGBX |
BNB/USDT | $858.79 | $3,953,958 | 20:00:17 21/12/2025 |
| 150 | Pionex |
BNB/USDT | $857.53 | $3,938,828 | 19:57:17 21/12/2025 |
| 151 |  Picol |
BNB/USDT | $858.29 | $3,903,274 | 20:00:12 21/12/2025 |
| 152 | Ju.com |
BNB/USDT | $857.37 | $3,852,761 | 19:54:10 21/12/2025 |
| 153 |  Azbit |
BNB/USDT | $857.41 | $3,832,452 | 19:54:08 21/12/2025 |
| 154 | Binance |
BNB/ETH | $857.45 | $3,814,575 | 19:53:54 21/12/2025 |
| 155 | Azbit |
BNB/USDC | $857.14 | $3,685,465 | 19:54:08 21/12/2025 |
| 156 | MGBX |
BNB/USDT | $858.40 | $3,542,201 | 20:00:12 21/12/2025 |
| 157 | BitxEX |
BNB/USDT | $858.40 | $3,536,567 | 20:00:12 21/12/2025 |
| 158 | Tebbit |
BNB/USDT | $858.30 | $3,521,878 | 20:00:13 21/12/2025 |
| 159 |  XT.COM |
BNB/USDT | $856.82 | $3,520,179 | 19:57:10 21/12/2025 |
| 160 |  BingX |
BNB/USDT | $857.48 | $3,474,902 | 19:54:11 21/12/2025 |
| 161 | SunX |
BNB/USDT | $858.57 | $3,440,283 | 20:00:12 21/12/2025 |
| 162 |  Extended |
BNB/USD | $857.50 | $3,396,077 | 20:03:16 21/12/2025 |
| 163 | DigiFinex |
BNB/USDT | $856.82 | $3,358,222 | 19:57:10 21/12/2025 |
| 164 | YEX |
BNB/USDC | $857.90 | $3,271,129 | 19:51:17 21/12/2025 |
| 165 | Binance |
BNB/BTC | $857.20 | $3,138,974 | 19:53:42 21/12/2025 |
| 166 |  BITmarkets |
BNB/USD | $858.84 | $3,127,633 | 20:00:09 21/12/2025 |
| 167 |  B2Z Exchange |
BNB/USD | $858.84 | $3,126,568 | 20:00:08 21/12/2025 |
| 168 | KuCoin |
BNB/USDT | $857.38 | $3,108,138 | 19:51:20 21/12/2025 |
| 169 | BitbabyExchange |
BNB/USDC | $858.60 | $2,872,061 | 20:00:16 21/12/2025 |
| 170 | BTCC |
BNB/USDT | $857.14 | $2,756,308 | 19:57:08 21/12/2025 |
| 171 | YEX |
BNB/USDC | $858.25 | $2,742,016 | 20:00:08 21/12/2025 |
| 172 |  BitTap |
BNB/USDT | $858.85 | $2,734,695 | 20:00:19 21/12/2025 |
| 173 | Bitunix |
BNB/USDT | $856.82 | $2,642,356 | 19:57:07 21/12/2025 |
| 174 |  Mars Exchange |
BNB/USDT | $857.91 | $2,627,139 | 20:00:13 21/12/2025 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $857.74 | $2,583,843 | 20:02:43 21/12/2025 |
| 176 | Binance |
BNB/TRY | $857.72 | $2,570,715 | 19:53:54 21/12/2025 |
| 177 | VOOX Exchange |
BNB/USDT | $856.74 | $2,557,234 | 19:57:08 21/12/2025 |
| 178 | KCEX |
BNB/USDC | $856.75 | $2,501,326 | 19:57:08 21/12/2025 |
| 179 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $857.74 | $2,439,592 | 20:02:49 21/12/2025 |
| 180 | Zedcex Exchange |
BNB/USDT | $857.42 | $2,345,847 | 19:54:13 21/12/2025 |
| 181 | Biconomy.com |
BNB/USDT | $856.74 | $2,322,268 | 19:57:07 21/12/2025 |
| 182 | BingX |
BNB/USDC | $857.49 | $2,307,389 | 19:54:11 21/12/2025 |
| 183 |  UEEx |
BNB/USDT | $856.74 | $2,303,116 | 19:57:12 21/12/2025 |
| 184 |  Qmall Exchange |
BNB/USDT | $857.65 | $2,263,686 | 20:00:10 21/12/2025 |
| 185 |  Hyperliquid |
BNB/USD | $857.27 | $2,254,162 | 19:51:16 21/12/2025 |
| 186 |  Binance TR |
BNB/TRY | $857.14 | $2,203,806 | 19:57:12 21/12/2025 |
| 187 |  All InX |
BNB/USDT | $858.73 | $2,203,117 | 20:00:16 21/12/2025 |
| 188 | Bitget |
BNB/USDT | $857.10 | $2,197,118 | 19:51:11 21/12/2025 |
| 189 | Gate |
BNB/USDC | $856.71 | $2,050,166 | 19:53:24 21/12/2025 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $858.17 | $2,025,902 | 20:00:09 21/12/2025 |
| 191 | KCEX |
BNB/USDT | $856.86 | $1,970,819 | 19:57:08 21/12/2025 |
| 192 | Aivora Exchange |
BNB/USDT | $858.16 | $1,856,942 | 20:00:09 21/12/2025 |
| 193 | BitbabyExchange |
BNB/USDT | $858.17 | $1,811,761 | 20:00:09 21/12/2025 |
| 194 |  PointPay |
BNB/USDC | $857.13 | $1,769,784 | 19:54:07 21/12/2025 |
| 195 | Ju.com |
BNB/USDC | $857.42 | $1,741,799 | 19:54:10 21/12/2025 |
| 196 | CRMClick |
BNB/USDT | $856.86 | $1,736,643 | 19:54:16 21/12/2025 |
| 197 | HTX |
BNB/USDT | $856.64 | $1,731,774 | 19:57:20 21/12/2025 |
| 198 | TruBit Pro Exchange |
BNB/USDC | $858.22 | $1,711,402 | 20:00:09 21/12/2025 |
| 199 | IndoEx |
ETH/BNB | $2,986.71 | $1,710,579 | 19:54:08 21/12/2025 |
| 200 |  BiFinance |
BNB/USDT | $856.82 | $1,695,197 | 19:57:11 21/12/2025 |
| 201 | BitbabyExchange |
BNB/USDC | $858.09 | $1,672,414 | 20:00:09 21/12/2025 |
| 202 | BITmarkets |
BNB/USDT | $858.35 | $1,671,866 | 20:00:09 21/12/2025 |
| 203 | B2Z Exchange |
BNB/USDT | $858.35 | $1,671,742 | 20:00:08 21/12/2025 |
| 204 |  BloFin |
BNB/USDT | $857.35 | $1,670,296 | 19:48:17 21/12/2025 |
| 205 |  BTSE |
BNB/USDT | $856.88 | $1,669,376 | 19:57:12 21/12/2025 |
| 206 |  Fastex |
BNB/USDC | $857.93 | $1,640,584 | 19:57:11 21/12/2025 |
| 207 |  Bilaxy |
BNB/USDT | $857.54 | $1,631,437 | 20:00:11 21/12/2025 |
| 208 | Zoomex |
BNB/USDT | $856.19 | $1,631,254 | 19:45:10 21/12/2025 |
| 209 | Pionex |
BNB/ETH | $856.69 | $1,626,864 | 19:57:11 21/12/2025 |
| 210 | Fastex |
BNB/USDT | $857.26 | $1,564,938 | 19:57:11 21/12/2025 |
| 211 |  Cryptomus |
BNB/USDT | $856.75 | $1,559,795 | 19:57:11 21/12/2025 |
| 212 | EasiCoin |
BNB/USDT | $858.29 | $1,496,633 | 20:00:09 21/12/2025 |
| 213 | BTSE |
BNB/USDT | $856.88 | $1,456,461 | 19:57:15 21/12/2025 |
| 214 | Bitunix |
BNB/USD | $857.20 | $1,444,991 | 19:57:16 21/12/2025 |
| 215 | Picol |
BNB/ETH | $858.05 | $1,442,012 | 20:00:12 21/12/2025 |
| 216 | Backpack Exchange |
BNB/USDC | $856.86 | $1,439,871 | 19:57:09 21/12/2025 |
| 217 |  Bitspay |
ETH/BNB | $2,989.11 | $1,426,463 | 20:00:11 21/12/2025 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $857.70 | $1,421,010 | 20:02:39 21/12/2025 |
| 219 |  BitKan |
BNB/USDT | $858.27 | $1,407,298 | 20:00:12 21/12/2025 |
| 220 | B2Z Exchange |
BNB/USD | $858.58 | $1,401,040 | 20:00:16 21/12/2025 |
| 221 | BITmarkets |
BNB/USDT | $858.21 | $1,400,446 | 20:00:15 21/12/2025 |
| 222 |  Tothemoon |
BNB/USDT | $856.68 | $1,350,647 | 19:57:10 21/12/2025 |
| 223 | Bitspay |
BCH/BNB | $585.98 | $1,322,911 | 20:00:11 21/12/2025 |
| 224 | Pionex |
BNB/BTC | $858.61 | $1,278,977 | 19:57:17 21/12/2025 |
| 225 | OrangeX |
BNB/USDT | $857.24 | $1,253,153 | 19:54:11 21/12/2025 |
| 226 | Gate |
BNB/USD1 | $857.34 | $1,250,804 | 19:53:24 21/12/2025 |
| 227 | Phemex |
BNB/USDT | $855.48 | $1,215,466 | 19:57:09 21/12/2025 |
| 228 |  ListaDao |
slisBNBx/BNB | $857.15 | $1,212,734 | 20:00:08 21/12/2025 |
| 229 |  SunX |
BNB/USDT | $857.03 | $1,198,910 | 20:03:17 21/12/2025 |
| 230 | Bitspay |
BTC/BNB | $88,622.51 | $1,190,781 | 20:00:11 21/12/2025 |
| 231 | P2B |
BRICS/BNB | $25.20 | $1,175,288 | 19:54:11 21/12/2025 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $857.72 | $1,090,621 | 20:00:49 21/12/2025 |
| 233 |  BYDFi |
BNB/USDT | $856.84 | $1,090,171 | 19:57:10 21/12/2025 |
| 234 | Binance |
BNB/EUR | $859.15 | $1,059,777 | 19:53:42 21/12/2025 |
| 235 | Bitspay |
BSV/BNB | $18.62 | $1,059,694 | 20:00:11 21/12/2025 |
| 236 |  BitDelta |
BNB/USDT | $857.45 | $1,052,428 | 19:54:08 21/12/2025 |
| 237 | MEXC |
BNB/USDC | $856.46 | $1,052,333 | 19:48:13 21/12/2025 |
| 238 |  Pacifica |
BNB/USD | $858.05 | $1,033,880 | 20:03:15 21/12/2025 |
| 239 | WEEX |
BNB/USDC | $856.90 | $1,025,542 | 19:57:10 21/12/2025 |
| 240 |  LeveX |
BNB/USDT | $858.81 | $1,006,782 | 20:00:16 21/12/2025 |
| 241 |  KoinBX |
BNB/ETH | $858.08 | $987,156 | 20:00:12 21/12/2025 |
| 242 | All InX |
BNB/USDT | $857.97 | $889,603 | 20:00:10 21/12/2025 |
| 243 | Coinflare |
BNB/USDT | $858.27 | $874,709 | 20:00:10 21/12/2025 |
| 244 | KoinBX |
BNB/INR | $875.78 | $863,042 | 20:00:12 21/12/2025 |
| 245 |  Tokpie |
BNB/USDT | $856.78 | $827,301 | 20:00:13 21/12/2025 |
| 246 | Zedxion Exchange |
BNB/BTC | $858.01 | $825,266 | 20:00:09 21/12/2025 |
| 247 |  LATOKEN |
BNB/USDT | $1,006.62 | $806,832 | 19:57:10 21/12/2025 |
| 248 | Bitspay |
USDT/BNB | $1.00 | $805,358 | 20:00:11 21/12/2025 |
| 249 |  CoinCatch |
BNB/USDT | $857.66 | $798,781 | 19:57:15 21/12/2025 |
| 250 | Bitrue |
BNB/USDT | $856.83 | $780,421 | 19:57:11 21/12/2025 |
| 251 | GroveX |
BNB/USDC | $857.02 | $776,696 | 20:00:12 21/12/2025 |
| 252 | KoinBX |
BNB/USDT | $857.14 | $770,557 | 20:00:12 21/12/2025 |
| 253 | CoinUp.io |
BNB/USDT | $857.52 | $764,671 | 19:57:18 21/12/2025 |
| 254 | PointPay |
BNB/USDT | $857.16 | $752,659 | 19:54:07 21/12/2025 |
| 255 | BYDFi |
BNB/USDT | $858.76 | $733,972 | 20:00:16 21/12/2025 |
| 256 | Azbit |
SOL/BNB | $125.34 | $719,013 | 19:54:08 21/12/2025 |
| 257 |  XBO.com |
BNB/EUR | $858.24 | $713,435 | 19:57:11 21/12/2025 |
| 258 | Bitrue |
BNB/USDC | $856.78 | $694,795 | 19:57:11 21/12/2025 |
| 259 | XBO.com |
BNB/USDT | $857.40 | $689,403 | 19:57:11 21/12/2025 |
| 260 | Binance |
BNB/JPY | $858.44 | $674,403 | 19:53:54 21/12/2025 |
| 261 |  Antarctic |
BNB/USDT | $857.46 | $664,016 | 20:03:21 21/12/2025 |
| 262 | IndoEx |
BNB/ETH | $856.99 | $655,193 | 19:54:08 21/12/2025 |
| 263 | Bitrue |
BNB/ADA | $856.80 | $638,216 | 19:57:11 21/12/2025 |
| 264 | Bitrue |
BNB/USD1 | $856.82 | $630,769 | 19:57:11 21/12/2025 |
| 265 |  CoinEx |
BNB/USDT | $857.74 | $614,018 | 19:59:23 21/12/2025 |
| 266 |  ApeX Omni |
BNB/USDT | $859.31 | $608,894 | 20:03:16 21/12/2025 |
| 267 | XBO.com |
BNB/USD | $857.30 | $598,351 | 19:57:11 21/12/2025 |
| 268 |  TGEX |
BNB/USDT | $857.58 | $596,107 | 19:57:16 21/12/2025 |
| 269 |  SecondBTC |
BNB/USDC | $857.42 | $592,646 | 19:57:13 21/12/2025 |
| 270 |  Helix |
BNB/USDT | $858.11 | $576,662 | 19:57:16 21/12/2025 |
| 271 |  Nonkyc.io Exchange |
BNB/USDT | $857.89 | $570,908 | 20:00:13 21/12/2025 |
| 272 |  Cryptonex |
BNB/USDT | $857.87 | $569,799 | 20:00:11 21/12/2025 |
| 273 | SecondBTC |
BNB/FDUSD | $857.18 | $556,499 | 19:57:13 21/12/2025 |
| 274 |  Salavi Exchange |
BNB/USDT | $858.17 | $548,027 | 20:00:11 21/12/2025 |
| 275 | Poloniex |
BNB/USDT | $858.95 | $545,330 | 20:00:17 21/12/2025 |
| 276 | BlockFin |
BNB/USDT | $857.81 | $537,874 | 20:00:11 21/12/2025 |
| 277 | Gate |
BNB/GUSD | $856.93 | $532,725 | 19:53:24 21/12/2025 |
| 278 | Bitspay |
LTC/BNB | $77.04 | $527,821 | 20:00:11 21/12/2025 |
| 279 | BitTap |
BNB/USDT | $856.53 | $519,144 | 19:57:10 21/12/2025 |
| 280 | XBO.com |
BNB/USDC | $856.13 | $515,958 | 19:57:11 21/12/2025 |
| 281 |  CriptoSwaps |
LINK/BNB | $12.54 | $500,372 | 20:00:21 21/12/2025 |
| 282 | IndoEx |
BNB/USDT | $857.40 | $489,724 | 19:54:08 21/12/2025 |
| 283 | BYDFi |
BNB/USDC | $858.71 | $482,600 | 20:00:16 21/12/2025 |
| 284 | CriptoSwaps |
BNB/ETH | $858.35 | $473,968 | 20:00:21 21/12/2025 |
| 285 | IndoEx |
LTC/BNB | $77.20 | $451,072 | 19:54:08 21/12/2025 |
| 286 |  BIT |
BNB/USDT | $858.02 | $448,680 | 20:00:51 21/12/2025 |
| 287 |  ONUS Pro |
BNB/USDT | $861.35 | $439,116 | 20:00:14 21/12/2025 |
| 288 | CriptoSwaps |
BNB/USDT | $856.62 | $417,911 | 20:00:21 21/12/2025 |
| 289 |  BitStorage |
BNB/USDT | $857.97 | $392,553 | 20:00:09 21/12/2025 |
| 290 |  Bithumb |
BNB/KRW | $866.02 | $376,421 | 19:59:53 21/12/2025 |
| 291 | Binance |
SOLV/BNB | $0.01501 | $357,271 | 19:53:54 21/12/2025 |
| 292 |  Coincall |
BNB/USD | $858.71 | $356,267 | 20:03:16 21/12/2025 |
| 293 |  Coinbase Exchange |
BNB/USD | $857.27 | $350,519 | 19:53:59 21/12/2025 |
| 294 | ONUS Pro |
BNB/VNDC | $859.99 | $346,241 | 20:00:14 21/12/2025 |
| 295 | LBank |
BNB/USD1 | $856.70 | $345,575 | 19:57:13 21/12/2025 |
| 296 | CriptoSwaps |
TRX/BNB | $0.2856 | $334,832 | 20:00:21 21/12/2025 |
| 297 | BitDelta |
BNB/USDC | $857.24 | $332,728 | 19:54:08 21/12/2025 |
| 298 | BloFin |
BNB/USDT | $857.11 | $330,437 | 19:51:07 21/12/2025 |
| 299 | Bitcastle |
BNB/USDT | $858.27 | $324,921 | 20:00:11 21/12/2025 |
| 300 | ONUS Pro |
BNB/VNDC | $858.88 | $320,916 | 20:00:16 21/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 21/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,417,938 với tỷ giá $858.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.