BNB BNB
Xếp hạng #4
14:24:00 29/06/2026
Giá BNB (BNB)
$552.68 -0.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $552.96 | $892,358,591 | 14:00:15 29/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $553.32 | $467,436,870 | 14:01:05 29/06/2026 |
| 3 |  Venus |
BNB/vBNB | $552.91 | $314,274,886 | 14:00:10 29/06/2026 |
| 4 |  Binance |
BNB/USDT | $553.51 | $234,522,522 | 13:54:16 29/06/2026 |
| 5 |  FameEX |
BNB/USDT | $553.41 | $200,099,274 | 13:54:18 29/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $553.11 | $175,280,715 | 13:57:15 29/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $553.07 | $169,397,341 | 13:57:15 29/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $553.63 | $144,541,084 | 14:00:16 29/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $552.80 | $142,424,268 | 13:57:15 29/06/2026 |
| 10 |  WEEX |
BNB/USDT | $553.11 | $140,366,677 | 13:57:17 29/06/2026 |
| 11 |  SunX |
BNB/USDT | $553.37 | $132,442,741 | 14:00:12 29/06/2026 |
| 12 |  Ulink |
BNB/USDT | $553.45 | $128,266,063 | 14:00:07 29/06/2026 |
| 13 |  CoinW |
BNB/USDT | $553.19 | $127,497,996 | 13:57:17 29/06/2026 |
| 14 |  BTCC |
BNB/USDT | $552.92 | $121,075,503 | 13:57:16 29/06/2026 |
| 15 |  BTSE |
BNB/USDT | $552.43 | $117,017,959 | 13:51:15 29/06/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $553.42 | $113,049,776 | 14:00:15 29/06/2026 |
| 17 |  BITmarkets |
BNB/USDT | $553.09 | $112,981,611 | 14:00:16 29/06/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $552.73 | $104,652,313 | 13:57:19 29/06/2026 |
| 19 |  BVOX |
BNB/USDT | $553.16 | $99,426,002 | 13:57:15 29/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $553.18 | $97,286,168 | 13:57:15 29/06/2026 |
| 21 |  Toobit |
BNB/USDT | $553.11 | $93,925,013 | 13:57:17 29/06/2026 |
| 22 |  BiKing |
BNB/USDT | $552.69 | $75,575,668 | 13:51:16 29/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $552.73 | $72,021,387 | 13:57:10 29/06/2026 |
| 24 |  Koinbay |
BNB/USDT | $660.94 | $68,341,267 | 13:57:15 29/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $553.24 | $68,024,725 | 14:00:17 29/06/2026 |
| 26 |  Batonex |
BNB/USDT | $553.58 | $67,311,204 | 14:00:16 29/06/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $553.52 | $64,166,469 | 14:00:15 29/06/2026 |
| 28 |  Pionex |
BNB/BTC | $553.11 | $58,030,031 | 13:57:16 29/06/2026 |
| 29 |  MSX |
BNB/USD | $552.80 | $56,937,511 | 14:03:51 29/06/2026 |
| 30 |  Grvt |
BNB/USDT | $553.45 | $56,675,896 | 13:57:15 29/06/2026 |
| 31 |  BitxEX |
BNB/USDT | $553.27 | $55,816,509 | 14:00:12 29/06/2026 |
| 32 |  KlicklX |
BNB/USDT | $553.32 | $55,463,962 | 14:00:12 29/06/2026 |
| 33 |  Azbit |
BNB/USDC | $553.13 | $49,456,197 | 13:54:11 29/06/2026 |
| 34 | Binance |
BNB/USDT | $552.89 | $48,510,774 | 13:56:42 29/06/2026 |
| 35 | BiKing |
BNB/USDT | $552.60 | $48,504,665 | 13:51:08 29/06/2026 |
| 36 |  ASTX |
BNB/USDT | $553.57 | $47,166,756 | 14:00:16 29/06/2026 |
| 37 |  KCEX |
BNB/USDT | $553.22 | $46,197,161 | 13:57:15 29/06/2026 |
| 38 | Binance |
BNB/USDC | $553.58 | $46,112,086 | 13:54:16 29/06/2026 |
| 39 |  LBank |
BNB/USDT | $553.05 | $45,722,906 | 13:57:17 29/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $553.60 | $44,701,415 | 14:00:17 29/06/2026 |
| 41 |  KTX |
BNB/USDT | $553.63 | $42,197,622 | 14:00:15 29/06/2026 |
| 42 |  Bitbase |
BNB/USDT | $552.78 | $37,397,513 | 13:45:17 29/06/2026 |
| 43 | Koinbay |
BNB/USDT | $552.76 | $36,582,531 | 13:57:12 29/06/2026 |
| 44 |  CrypFine |
BNB/USDT | $552.86 | $36,572,828 | 13:57:18 29/06/2026 |
| 45 |  Blockfinex |
BNB/USDT | $553.25 | $36,538,132 | 14:00:10 29/06/2026 |
| 46 |  Websea |
BNB/USDT | $553.27 | $36,524,842 | 13:57:17 29/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $553.25 | $36,436,112 | 14:00:09 29/06/2026 |
| 48 |  WHXEX |
BNB/USDT | $553.25 | $36,428,845 | 14:00:08 29/06/2026 |
| 49 |  Ourbit |
BNB/USDT | $553.12 | $36,398,461 | 13:57:17 29/06/2026 |
| 50 |  AEGET |
BNB/USDT | $553.12 | $33,406,118 | 13:57:16 29/06/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $552.59 | $32,869,406 | 13:57:15 29/06/2026 |
| 52 |  Phemex |
BNB/USDT | $553.22 | $31,648,873 | 13:57:17 29/06/2026 |
| 53 |  YEX |
BNB/USDT | $553.51 | $30,185,298 | 14:00:16 29/06/2026 |
| 54 | Batonex |
BNB/USDT | $553.17 | $29,101,159 | 14:00:11 29/06/2026 |
| 55 | Azbit |
BNB/USDT | $552.88 | $28,793,540 | 13:54:11 29/06/2026 |
| 56 |  AscendEX |
BNB/USDT | $553.09 | $28,246,561 | 13:54:11 29/06/2026 |
| 57 |  Coinlocally |
BNB/USDT | $553.01 | $28,153,143 | 14:00:16 29/06/2026 |
| 58 |  GroveX |
BNB/USDT | $552.72 | $27,863,312 | 13:57:10 29/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $552.53 | $26,630,232 | 13:57:18 29/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $553.47 | $26,273,688 | 14:00:17 29/06/2026 |
| 61 | BTCC |
BNB/USDT | $552.90 | $24,256,411 | 13:57:12 29/06/2026 |
| 62 |  4E |
BNB/USDT | $553.36 | $24,057,766 | 14:00:10 29/06/2026 |
| 63 | Coinlocally |
BNB/USDT | $553.38 | $23,738,731 | 14:00:07 29/06/2026 |
| 64 |  Bybit |
BNB/USDT | $552.89 | $23,268,122 | 13:54:16 29/06/2026 |
| 65 | idax exchange |
BNB/USDT | $553.55 | $22,836,844 | 14:00:17 29/06/2026 |
| 66 | WHXEX |
BNB/USDT | $553.57 | $22,836,528 | 14:00:17 29/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $553.57 | $22,836,340 | 14:00:15 29/06/2026 |
| 68 |  CoinChief |
BNB/USDT | $552.83 | $21,943,869 | 13:57:12 29/06/2026 |
| 69 |  ZKE |
BNB/USDT | $553.17 | $21,919,563 | 14:00:13 29/06/2026 |
| 70 |  BitMart |
BNB/USDT | $552.81 | $21,566,547 | 13:57:12 29/06/2026 |
| 71 |  Hibt |
BNB/USDT | $552.92 | $21,298,772 | 13:48:18 29/06/2026 |
| 72 |  DigiFinex |
BNB/USDT | $553.49 | $20,931,989 | 14:00:16 29/06/2026 |
| 73 |  CoinP |
BNB/USDT | $553.69 | $19,426,880 | 14:00:15 29/06/2026 |
| 74 |  IndoEx |
BTC/BNB | $59,986.87 | $19,245,481 | 14:00:09 29/06/2026 |
| 75 | Binance |
BNB/USDC | $552.80 | $19,243,027 | 13:56:54 29/06/2026 |
| 76 | AstralX |
BNB/USDT | $553.35 | $19,135,088 | 14:00:07 29/06/2026 |
| 77 |  BitradeX |
BNB/USDT | $552.90 | $19,108,064 | 13:51:15 29/06/2026 |
| 78 |  BingX |
BNB/USDT | $552.71 | $19,027,030 | 13:57:18 29/06/2026 |
| 79 |  Gate |
BNB/USDT | $552.74 | $18,778,754 | 13:54:20 29/06/2026 |
| 80 |  XT.COM |
BNB/USDT | $552.84 | $18,125,796 | 13:57:12 29/06/2026 |
| 81 | Toobit |
BNB/USDT | $552.83 | $17,254,715 | 13:57:10 29/06/2026 |
| 82 | SunX |
BNB/USDT | $553.54 | $17,212,955 | 14:00:18 29/06/2026 |
| 83 | IBIT Global |
BNB/USDT | $553.35 | $16,932,005 | 14:00:10 29/06/2026 |
| 84 |  WOO X Pro |
BNB/USDT | $553.35 | $16,784,694 | 14:00:10 29/06/2026 |
| 85 | BitradeX |
BNB/USDT | $552.59 | $16,659,195 | 13:51:07 29/06/2026 |
| 86 | CoinW |
BNB/USDT | $552.76 | $16,538,361 | 13:57:10 29/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $553.21 | $15,629,120 | 13:57:16 29/06/2026 |
| 88 | Binance |
BNB/USD1 | $552.74 | $15,236,058 | 13:56:54 29/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $553.12 | $15,129,888 | 13:57:17 29/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $553.27 | $15,045,622 | 14:00:12 29/06/2026 |
| 91 |  UZX |
BNB/USDT | $552.82 | $14,020,446 | 13:57:11 29/06/2026 |
| 92 | WEEX |
BNB/USDT | $552.81 | $13,807,998 | 13:57:13 29/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $552.42 | $13,626,801 | 13:57:16 29/06/2026 |
| 94 |  YUBIT |
BNB/USDT | $552.82 | $13,332,271 | 13:57:07 29/06/2026 |
| 95 |  EagleX |
BNB/USDT | $553.35 | $12,967,271 | 14:00:10 29/06/2026 |
| 96 |  P2B |
BNB/USDT | $552.80 | $12,895,685 | 13:57:11 29/06/2026 |
| 97 | LBank |
BNB/USDT | $552.92 | $12,744,852 | 13:57:11 29/06/2026 |
| 98 |  MGBX |
BNB/USDT | $553.11 | $12,580,352 | 13:57:16 29/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $552.92 | $12,517,400 | 14:00:23 29/06/2026 |
| 100 |  BlockFin |
BNB/USDT | $553.52 | $12,160,763 | 14:00:15 29/06/2026 |
| 101 |  Poloniex |
BNB/USDT | $553.22 | $11,959,309 | 13:59:53 29/06/2026 |
| 102 | CrypFine |
BNB/USDT | $552.73 | $11,652,911 | 13:57:10 29/06/2026 |
| 103 | OrangeX |
BNB/USDT | $552.81 | $11,416,023 | 13:57:19 29/06/2026 |
| 104 |  Aster |
BNB/USDT | $553.53 | $11,111,509 | 13:54:15 29/06/2026 |
| 105 |  MEXC |
BNB/USDT | $553.98 | $10,688,430 | 13:57:16 29/06/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $552.27 | $10,548,226 | 14:03:16 29/06/2026 |
| 107 | Websea |
BNB/USDT | $552.91 | $10,475,868 | 13:57:13 29/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $553.56 | $10,380,295 | 14:00:16 29/06/2026 |
| 109 | MEXC |
BNB/USDT | $552.72 | $10,114,825 | 13:57:08 29/06/2026 |
| 110 |  XXKK |
BNB/USDT | $552.85 | $10,085,945 | 13:57:10 29/06/2026 |
| 111 |  HTX |
BNB/USDT | $552.95 | $9,659,690 | 13:59:54 29/06/2026 |
| 112 |  CRMClick |
BNB/USDT | $552.49 | $9,649,343 | 13:57:10 29/06/2026 |
| 113 |  KuCoin |
BNB/USDT | $553.11 | $9,639,203 | 13:59:53 29/06/2026 |
| 114 | BingX |
BNB/USDC | $552.94 | $9,377,816 | 13:57:18 29/06/2026 |
| 115 | Binance |
BNB/U | $552.84 | $9,302,690 | 13:56:42 29/06/2026 |
| 116 |  BiFinance |
BNB/USDT | $552.74 | $9,135,697 | 13:57:11 29/06/2026 |
| 117 |  Cofinex |
BNB/USDT | $552.60 | $8,741,979 | 14:00:17 29/06/2026 |
| 118 |  Bitget |
BNB/USDT | $552.65 | $8,741,254 | 13:54:16 29/06/2026 |
| 119 | Ourbit |
BNB/USDT | $552.99 | $8,431,094 | 13:54:08 29/06/2026 |
| 120 | Ju.com |
BNB/USDT | $553.25 | $8,356,073 | 14:00:07 29/06/2026 |
| 121 | YUBIT |
BNB/USDT | $553.11 | $8,182,580 | 13:57:15 29/06/2026 |
| 122 | EagleX |
BNB/USDT | $553.57 | $8,021,551 | 14:00:15 29/06/2026 |
| 123 |  AlphaX |
BNB/USDT | $553.46 | $7,918,376 | 14:00:10 29/06/2026 |
| 124 | Gate |
BNB/USDT | $552.74 | $7,497,152 | 13:56:54 29/06/2026 |
| 125 | FameEX |
BNB/USDT | $552.91 | $7,331,921 | 13:57:12 29/06/2026 |
| 126 | Binance |
BNB/ETH | $552.84 | $7,220,365 | 13:56:54 29/06/2026 |
| 127 | AscendEX |
BNB/USDT | $553.12 | $7,028,843 | 13:57:34 29/06/2026 |
| 128 | DigiFinex |
BNB/USDT | $553.34 | $6,842,275 | 14:00:11 29/06/2026 |
| 129 | Binance |
BNB/BTC | $552.75 | $6,704,779 | 13:56:42 29/06/2026 |
| 130 | Hotcoin |
BNB/USDT | $553.07 | $6,638,958 | 13:56:52 29/06/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $553.35 | $6,517,097 | 14:00:07 29/06/2026 |
| 132 | Tapbit |
BNB/USDT | $552.73 | $6,464,448 | 13:57:10 29/06/2026 |
| 133 | P2B |
BNB/ETH | $552.76 | $6,340,345 | 13:57:11 29/06/2026 |
| 134 | YEX |
BNB/USD | $553.55 | $6,278,968 | 14:00:16 29/06/2026 |
| 135 |  EdgeX |
BNB/USD | $552.54 | $5,960,917 | 14:03:15 29/06/2026 |
| 136 | YEX |
BNB/USDT | $553.35 | $5,819,370 | 14:00:11 29/06/2026 |
| 137 | P2B |
BNB/USDC | $552.84 | $5,818,722 | 13:57:11 29/06/2026 |
| 138 | CoinP |
BNB/USDT | $553.35 | $5,784,678 | 14:00:07 29/06/2026 |
| 139 | P2B |
BNB/BTC | $552.98 | $5,752,098 | 13:57:11 29/06/2026 |
| 140 | BVOX |
BNB/USDT | $552.82 | $5,676,734 | 13:57:12 29/06/2026 |
| 141 | Ulink |
BNB/USDT | $553.54 | $5,602,729 | 14:00:19 29/06/2026 |
| 142 | AlphaX |
BNB/USDT | $553.04 | $5,365,355 | 14:00:16 29/06/2026 |
| 143 | Pionex |
BNB/USDT | $553.08 | $5,354,245 | 13:57:16 29/06/2026 |
| 144 |  Bitcastle |
BNB/USDT | $552.96 | $5,110,941 | 14:00:17 29/06/2026 |
| 145 |  Coinstore |
BNB/USDT | $552.69 | $5,026,721 | 13:51:07 29/06/2026 |
| 146 | P2B |
BNB/USD | $553.58 | $4,926,787 | 13:57:11 29/06/2026 |
| 147 |  SuperEx |
BNB/USDT | $553.21 | $4,905,761 | 13:54:08 29/06/2026 |
| 148 | ASTX |
BNB/USDT | $553.37 | $4,831,034 | 14:00:08 29/06/2026 |
| 149 | Pionex |
BNB/USDT | $552.82 | $4,776,933 | 13:57:07 29/06/2026 |
| 150 | XT.COM |
BNB/USD1 | $552.79 | $4,570,488 | 13:57:12 29/06/2026 |
| 151 | IndoEx |
BNB/BTC | $552.71 | $4,335,896 | 14:00:09 29/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $552.83 | $4,242,769 | 13:57:10 29/06/2026 |
| 153 |  Picol |
BNB/USDT | $553.36 | $4,221,527 | 14:00:08 29/06/2026 |
| 154 | Pionex |
BNB/ETH | $552.91 | $4,169,966 | 13:57:07 29/06/2026 |
| 155 |  Hyperliquid |
BNB/USD | $553.23 | $4,111,051 | 13:57:26 29/06/2026 |
| 156 |  BlueBit |
BNB/USDT | $552.30 | $4,034,181 | 14:00:12 29/06/2026 |
| 157 | Hibt |
BNB/USDC | $552.91 | $3,832,178 | 13:48:09 29/06/2026 |
| 158 | Tapbit |
BNB/USDC | $552.60 | $3,764,249 | 13:57:10 29/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $553.52 | $3,723,797 | 14:00:16 29/06/2026 |
| 160 | KuCoin |
BNB/USDT | $552.54 | $3,680,610 | 13:57:19 29/06/2026 |
| 161 | Picol |
BNB/ETH | $553.26 | $3,680,275 | 14:00:08 29/06/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $552.91 | $3,615,691 | 13:57:11 29/06/2026 |
| 163 |  Polyx |
BNB/USDT | $553.18 | $3,579,369 | 13:57:10 29/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $553.40 | $3,555,638 | 14:00:07 29/06/2026 |
| 165 |  OKX |
BNB/USDT | $552.84 | $3,552,300 | 13:56:53 29/06/2026 |
| 166 | BTSE |
BNB/USDT | $552.69 | $3,535,534 | 13:51:07 29/06/2026 |
| 167 |  Gems Trade |
BNB/USDT | $553.00 | $3,519,624 | 13:36:09 29/06/2026 |
| 168 | B2Z Exchange |
BNB/USD | $553.52 | $3,443,422 | 14:00:07 29/06/2026 |
| 169 | BITmarkets |
BNB/USD | $553.52 | $3,442,912 | 14:00:11 29/06/2026 |
| 170 | BITmarkets |
BNB/USDT | $553.32 | $3,436,924 | 14:00:11 29/06/2026 |
| 171 | Bitunix |
BNB/USD | $554.01 | $3,254,725 | 13:57:16 29/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $553.34 | $3,134,948 | 14:00:09 29/06/2026 |
| 173 | BlockFin |
BNB/USDT | $553.33 | $2,975,539 | 14:00:07 29/06/2026 |
| 174 |  Cryptomus |
BNB/USDT | $553.18 | $2,940,827 | 14:00:16 29/06/2026 |
| 175 | YEX |
BNB/USDC | $553.51 | $2,906,899 | 14:00:16 29/06/2026 |
| 176 | EasiCoin |
BNB/USDT | $553.27 | $2,666,717 | 14:00:12 29/06/2026 |
| 177 |  BitTap |
BNB/USDT | $553.57 | $2,648,929 | 14:00:16 29/06/2026 |
| 178 | Koinbay |
BNB/USDC | $552.88 | $2,545,063 | 13:57:12 29/06/2026 |
| 179 | idax exchange |
BNB/USDC | $553.37 | $2,532,798 | 14:00:09 29/06/2026 |
| 180 | WHXEX |
BNB/USDC | $553.37 | $2,532,293 | 14:00:08 29/06/2026 |
| 181 | Blockfinex |
BNB/USDC | $553.37 | $2,532,292 | 14:00:10 29/06/2026 |
| 182 |  Tebbit |
BNB/USDT | $553.25 | $2,531,293 | 14:00:15 29/06/2026 |
| 183 | MGBX |
BNB/USDT | $552.86 | $2,520,877 | 13:57:10 29/06/2026 |
| 184 | Bitbaby |
BNB/USDC | $553.22 | $2,510,984 | 14:00:23 29/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $553.35 | $2,423,984 | 14:00:10 29/06/2026 |
| 186 |  EVEDEX |
BNB/USD | $552.35 | $2,371,792 | 14:03:15 29/06/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $553.25 | $2,277,386 | 14:00:10 29/06/2026 |
| 188 | Bybit |
BNB/USDT | $553.19 | $2,251,979 | 13:54:12 29/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $553.18 | $2,140,509 | 13:57:17 29/06/2026 |
| 190 | EasiCoin |
BNB/USD1 | $553.17 | $2,122,748 | 14:00:12 29/06/2026 |
| 191 | Bitbase |
BNB/USDT | $552.76 | $2,069,117 | 13:48:07 29/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $553.25 | $2,020,398 | 14:00:20 29/06/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/BTCB | $552.70 | $1,974,676 | 13:53:24 29/06/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,579.79 | $1,891,389 | 13:57:14 29/06/2026 |
| 195 |  VinDAX |
BNB/USDT | $553.12 | $1,878,503 | 14:00:11 29/06/2026 |
| 196 | XT.COM |
BNB/USD | $553.04 | $1,799,129 | 13:57:40 29/06/2026 |
| 197 |  BloFin |
BNB/USDT | $552.85 | $1,765,575 | 13:57:10 29/06/2026 |
| 198 | IndoEx |
ETH/BNB | $1,579.09 | $1,736,105 | 14:00:09 29/06/2026 |
| 199 |  CoinEx |
BNB/USDT | $553.37 | $1,718,215 | 13:59:53 29/06/2026 |
| 200 | GroveX |
BNB/USDC | $552.63 | $1,680,734 | 13:57:10 29/06/2026 |
| 201 | HTX |
BNB/USDT | $553.35 | $1,661,837 | 13:48:26 29/06/2026 |
| 202 | WHXEX |
BNB/ETH | $553.23 | $1,633,943 | 14:00:08 29/06/2026 |
| 203 | Koinbay |
BNB/ETH | $552.84 | $1,629,297 | 13:57:12 29/06/2026 |
| 204 |  Tothemoon |
BNB/USDT | $552.55 | $1,557,500 | 14:00:12 29/06/2026 |
| 205 | Bitspay |
BTC/BNB | $59,996.45 | $1,527,482 | 13:57:14 29/06/2026 |
| 206 | Bitspay |
BCH/BNB | $416.57 | $1,522,913 | 13:57:14 29/06/2026 |
| 207 | ZKE |
BNB/USDC | $553.29 | $1,519,145 | 14:00:13 29/06/2026 |
| 208 |  LeveX |
BNB/USDT | $553.57 | $1,505,100 | 14:00:15 29/06/2026 |
| 209 | Bitget |
BNB/USDT | $553.09 | $1,476,953 | 13:54:12 29/06/2026 |
| 210 |  Bilaxy |
BNB/USDT | $552.79 | $1,454,305 | 14:00:10 29/06/2026 |
| 211 | Biconomy.com |
BNB/USDC | $552.84 | $1,418,797 | 13:57:10 29/06/2026 |
| 212 |  BitKan |
BNB/USDT | $553.27 | $1,382,538 | 14:00:12 29/06/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $552.85 | $1,324,048 | 13:57:12 29/06/2026 |
| 214 | Binance |
BNB/FDUSD | $552.97 | $1,277,855 | 13:56:42 29/06/2026 |
| 215 | Phemex |
BNB/USDT | $553.34 | $1,273,049 | 13:57:12 29/06/2026 |
| 216 | BingX |
BNB/USDT | $552.71 | $1,217,194 | 13:57:10 29/06/2026 |
| 217 |  Mars Exchange |
BNB/USDT | $553.15 | $1,210,446 | 14:00:12 29/06/2026 |
| 218 | MGBX |
BNB/USDC | $552.87 | $1,190,412 | 13:57:10 29/06/2026 |
| 219 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $552.89 | $1,135,554 | 13:59:51 29/06/2026 |
| 220 |  ListaDao |
slisBNBx/BNB | $552.91 | $1,124,300 | 14:00:10 29/06/2026 |
| 221 | GroveX |
BNB/FDUSD | $552.59 | $1,112,682 | 13:57:10 29/06/2026 |
| 222 |  SunX |
BNB/USDT | $578.39 | $1,105,047 | 14:03:16 29/06/2026 |
| 223 |  BitDelta |
BNB/USDC | $553.36 | $1,091,191 | 14:00:10 29/06/2026 |
| 224 | Bitunix |
BNB/USDT | $552.82 | $1,085,971 | 13:57:07 29/06/2026 |
| 225 | BitDelta |
BNB/USDT | $553.35 | $1,067,238 | 14:00:10 29/06/2026 |
| 226 | YEX |
BNB/USDC | $553.35 | $1,053,110 | 14:00:11 29/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $553.11 | $1,040,722 | 13:57:20 29/06/2026 |
| 228 |  Lighter |
BNB/USDC | $552.35 | $1,000,903 | 13:57:15 29/06/2026 |
| 229 | BloFin |
BNB/USDT | $553.17 | $999,999 | 13:57:17 29/06/2026 |
| 230 | ZKE |
BNB/ETH | $553.08 | $980,166 | 14:00:13 29/06/2026 |
| 231 | KCEX |
BNB/USDC | $552.80 | $974,488 | 13:57:11 29/06/2026 |
| 232 |  Blynex |
BNB/USDT | $553.27 | $971,748 | 14:00:12 29/06/2026 |
| 233 | KCEX |
BNB/USDT | $552.76 | $967,252 | 13:57:11 29/06/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/APR | $552.89 | $938,605 | 13:59:05 29/06/2026 |
| 235 | Bitspay |
BSV/BNB | $12.45 | $936,824 | 13:57:14 29/06/2026 |
| 236 | LBank |
BNB/USD1 | $552.85 | $918,576 | 13:57:11 29/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $553.27 | $918,522 | 14:00:11 29/06/2026 |
| 238 | BYDFi |
BNB/USDT | $552.65 | $910,221 | 14:00:16 29/06/2026 |
| 239 | Bitbase |
BNB/USDC | $552.82 | $875,954 | 13:48:07 29/06/2026 |
| 240 | Phemex |
BNB/USDC | $552.58 | $854,183 | 13:57:12 29/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $552.90 | $843,245 | 13:59:08 29/06/2026 |
| 242 | Binance |
BNB/EUR | $553.23 | $834,368 | 13:56:54 29/06/2026 |
| 243 |  Antarctic |
BNB/USDT | $551.62 | $833,944 | 14:03:20 29/06/2026 |
| 244 | Binance |
BNB/JPY | $552.75 | $815,312 | 13:56:54 29/06/2026 |
| 245 | Bitrue |
BNB/RLUSD | $552.83 | $786,848 | 13:57:10 29/06/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $553.01 | $783,339 | 13:56:59 29/06/2026 |
| 247 | Bitbaby |
BNB/USDC | $553.28 | $754,134 | 14:00:20 29/06/2026 |
| 248 | Binance |
SOL/BNB | $72.25 | $713,058 | 13:56:54 29/06/2026 |
| 249 | Bitrue |
BNB/USDT | $552.84 | $684,866 | 13:57:10 29/06/2026 |
| 250 | Zoomex |
BNB/USDT | $552.73 | $676,728 | 13:57:11 29/06/2026 |
| 251 |  CoinTR |
BNB/USDT | $553.24 | $665,483 | 13:57:11 29/06/2026 |
| 252 | Bitrue |
BNB/ADA | $552.91 | $662,029 | 13:57:10 29/06/2026 |
| 253 |  KoinBX |
BNB/INR | $605.05 | $660,308 | 14:00:14 29/06/2026 |
| 254 | KoinBX |
BNB/USDT | $553.27 | $653,883 | 14:00:14 29/06/2026 |
| 255 | IndoEx |
BNB/ETH | $552.71 | $651,838 | 14:00:09 29/06/2026 |
| 256 |  Cryptonex |
BNB/USDT | $552.88 | $645,010 | 13:57:21 29/06/2026 |
| 257 | CoinTR |
BNB/TRY | $552.94 | $620,800 | 13:57:11 29/06/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $553.10 | $616,003 | 14:00:11 29/06/2026 |
| 259 | WEEX |
BNB/USDC | $552.84 | $599,729 | 13:57:13 29/06/2026 |
| 260 | VinDAX |
BNB/BTC | $553.01 | $585,699 | 14:00:11 29/06/2026 |
| 261 | Bitunix |
BNB/USDC | $553.21 | $578,073 | 13:57:16 29/06/2026 |
| 262 | Bitrue |
BNB/USD1 | $552.83 | $556,877 | 13:57:10 29/06/2026 |
| 263 | Hibt |
BNB/USDT | $552.75 | $545,205 | 13:48:09 29/06/2026 |
| 264 |  BigONE |
BNB/USDT | $553.10 | $543,845 | 13:45:07 29/06/2026 |
| 265 |  Changelly |
BNB/ETH | $553.07 | $537,708 | 14:00:13 29/06/2026 |
| 266 |  HitBTC |
BNB/ETH | $553.00 | $535,853 | 13:57:11 29/06/2026 |
| 267 |  FMFW.io |
BNB/ETH | $553.00 | $535,853 | 13:57:11 29/06/2026 |
| 268 | Bitspay |
USDT/BNB | $1.00 | $534,134 | 13:57:14 29/06/2026 |
| 269 |  Tokpie |
BNB/USDT | $551.34 | $513,325 | 13:48:09 29/06/2026 |
| 270 | idax exchange |
BNB/BTC | $553.36 | $499,014 | 14:00:09 29/06/2026 |
| 271 | WHXEX |
BNB/BTC | $553.36 | $498,914 | 14:00:08 29/06/2026 |
| 272 | IndoEx |
BNB/USDT | $552.62 | $488,934 | 14:00:09 29/06/2026 |
| 273 |  AllinX |
BNB/USDT | $552.15 | $477,681 | 14:00:07 29/06/2026 |
| 274 |  Coincall |
BNB/USD | $552.58 | $477,645 | 14:03:15 29/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $552.96 | $474,911 | 13:59:52 29/06/2026 |
| 276 | BYDFi |
BNB/USDC | $552.65 | $467,523 | 14:00:16 29/06/2026 |
| 277 | Azbit |
SOL/BNB | $72.28 | $461,092 | 13:54:11 29/06/2026 |
| 278 | IndoEx |
LTC/BNB | $42.75 | $452,649 | 14:00:09 29/06/2026 |
| 279 |  Bitcoiva |
BNB/INR | $584.43 | $442,588 | 14:00:12 29/06/2026 |
| 280 | BingX |
BNB/USDC | $552.85 | $440,190 | 13:57:10 29/06/2026 |
| 281 |  Extended |
BNB/USD | $553.21 | $433,374 | 14:03:16 29/06/2026 |
| 282 |  BitMEX |
BNB/USD | $553.55 | $424,872 | 13:57:18 29/06/2026 |
| 283 |  COINSPACE |
BNB/USDT | $553.59 | $424,268 | 14:00:07 29/06/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $553.03 | $416,278 | 13:56:34 29/06/2026 |
| 285 |  CriptoSwaps |
BNB/USDT | $552.91 | $414,945 | 13:57:13 29/06/2026 |
| 286 | Tebbit |
BNB/USDT | $553.56 | $409,731 | 14:00:17 29/06/2026 |
| 287 | BitTap |
BNB/USDT | $553.17 | $377,592 | 14:00:12 29/06/2026 |
| 288 | Blynex |
BNB/EUR | $552.95 | $358,501 | 14:00:12 29/06/2026 |
| 289 | VinDAX |
BNB/ETH | $552.52 | $338,667 | 14:00:11 29/06/2026 |
| 290 |  Kraken |
BNB/USD | $553.13 | $337,173 | 14:00:00 29/06/2026 |
| 291 |  NexDAX |
BNB/USDT | $552.78 | $336,621 | 13:57:13 29/06/2026 |
| 292 |  PointPay |
BNB/USDT | $552.85 | $336,062 | 13:48:08 29/06/2026 |
| 293 |  Bitvavo |
BNB/EUR | $553.10 | $334,045 | 13:57:11 29/06/2026 |
| 294 | KuCoin |
BNB/KCS | $552.95 | $328,952 | 13:59:53 29/06/2026 |
| 295 |  SecondBTC |
BNB/USDC | $552.63 | $325,898 | 13:48:20 29/06/2026 |
| 296 | Bitrue |
BNB/USDC | $552.86 | $325,725 | 13:57:10 29/06/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $553.17 | $320,527 | 14:00:10 29/06/2026 |
| 298 | Changelly |
BNB/USDT | $553.09 | $320,509 | 14:00:13 29/06/2026 |
| 299 | KoinBX |
BNB/ETH | $552.99 | $320,293 | 14:00:14 29/06/2026 |
| 300 | HitBTC |
BNB/USDT | $552.89 | $318,880 | 13:57:11 29/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,358,591 với tỷ giá $552.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.