BNB BNB
Xếp hạng #4
12:14:00 29/07/2026
Giá BNB (BNB)
$568.34 0.59%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.79 | $326,780,348 | 11:57:07 29/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.34 | $242,512,226 | 12:00:16 29/07/2026 |
| 3 |  Binance |
BNB/USDT | $568.06 | $183,794,167 | 11:54:17 29/07/2026 |
| 4 |  Aivora Exchange |
BNB/USDT | $568.28 | $159,132,411 | 12:00:16 29/07/2026 |
| 5 |  FameEX |
BNB/USDT | $567.84 | $149,352,764 | 11:48:18 29/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $567.85 | $139,383,011 | 11:57:16 29/07/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $567.95 | $129,688,940 | 12:00:12 29/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $567.86 | $129,620,884 | 11:57:15 29/07/2026 |
| 9 |  SunX |
BNB/USDT | $568.05 | $129,465,652 | 12:00:12 29/07/2026 |
| 10 |  Ulink |
BNB/USDT | $568.05 | $129,465,652 | 12:00:10 29/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $567.55 | $128,038,457 | 11:57:08 29/07/2026 |
| 12 |  BTCC |
BNB/USDT | $567.88 | $118,975,441 | 11:57:16 29/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $568.29 | $116,317,072 | 12:00:15 29/07/2026 |
| 14 |  WEEX |
BNB/USDT | $567.86 | $108,839,545 | 11:57:18 29/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $567.58 | $106,053,134 | 11:57:15 29/07/2026 |
| 16 |  CoinW |
BNB/USDT | $567.95 | $91,536,178 | 11:57:20 29/07/2026 |
| 17 |  IBIT Global |
BNB/USDT | $568.33 | $89,778,941 | 12:00:17 29/07/2026 |
| 18 |  Toobit |
BNB/USDT | $567.87 | $80,995,799 | 11:57:16 29/07/2026 |
| 19 |  BVOX |
BNB/USDT | $567.63 | $76,874,192 | 11:51:15 29/07/2026 |
| 20 |  Grvt |
BNB/USDT | $569.83 | $76,104,782 | 10:03:17 29/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $567.85 | $75,255,213 | 11:57:15 29/07/2026 |
| 22 |  BitxEX |
BNB/USDT | $568.01 | $64,126,428 | 12:00:13 29/07/2026 |
| 23 |  BTSE |
BNB/USDT | $567.44 | $63,459,451 | 11:57:15 29/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $567.59 | $62,353,113 | 11:57:07 29/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $568.08 | $61,753,886 | 12:00:15 29/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $567.86 | $61,730,601 | 12:00:15 29/07/2026 |
| 27 |  BiKing |
BNB/USDT | $568.14 | $56,815,392 | 12:00:16 29/07/2026 |
| 28 |  Batonex |
BNB/USDT | $568.34 | $53,941,662 | 12:00:16 29/07/2026 |
| 29 |  Pionex |
BNB/BTC | $568.00 | $49,388,159 | 11:57:15 29/07/2026 |
| 30 | Binance |
BNB/USDT | $567.81 | $47,913,373 | 11:56:52 29/07/2026 |
| 31 | BiKing |
BNB/USDT | $567.92 | $47,828,595 | 12:00:11 29/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $568.33 | $46,537,654 | 12:00:15 29/07/2026 |
| 33 |  KCEX |
BNB/USDT | $567.86 | $41,606,085 | 11:57:15 29/07/2026 |
| 34 |  MSX |
BNB/USD | $568.94 | $41,051,377 | 12:03:52 29/07/2026 |
| 35 |  AstralX |
BNB/USDT | $568.15 | $37,879,347 | 12:00:08 29/07/2026 |
| 36 |  BiFinance |
BNB/USDT | $567.62 | $37,664,420 | 11:57:08 29/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $567.93 | $35,100,781 | 12:00:12 29/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $567.93 | $35,100,778 | 12:00:10 29/07/2026 |
| 39 | Binance |
BNB/USDC | $568.14 | $35,056,231 | 11:54:17 29/07/2026 |
| 40 |  Koinbay |
BNB/USDT | $567.61 | $35,032,619 | 11:57:10 29/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $567.93 | $34,959,511 | 12:00:10 29/07/2026 |
| 42 |  LBank |
BNB/USDT | $567.95 | $34,136,339 | 11:57:15 29/07/2026 |
| 43 |  Websea |
BNB/USDT | $567.87 | $29,239,587 | 11:57:18 29/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $567.86 | $28,665,645 | 11:57:18 29/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $567.63 | $28,644,967 | 11:57:15 29/07/2026 |
| 46 | Batonex |
BNB/USDT | $567.95 | $27,747,605 | 12:00:11 29/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,828.05 | $26,693,991 | 11:57:10 29/07/2026 |
| 48 |  GroveX |
BNB/USDT | $567.69 | $25,846,236 | 11:57:09 29/07/2026 |
| 49 |  ASTX |
BNB/USDT | $568.33 | $25,099,471 | 12:00:16 29/07/2026 |
| 50 |  KTX |
BNB/USDT | $567.92 | $24,938,989 | 12:00:15 29/07/2026 |
| 51 | BTCC |
BNB/USDT | $567.68 | $23,933,831 | 11:57:10 29/07/2026 |
| 52 |  4E |
BNB/USDT | $567.56 | $23,701,907 | 11:57:09 29/07/2026 |
| 53 |  YEX |
BNB/USDT | $568.34 | $23,344,956 | 12:00:16 29/07/2026 |
| 54 |  Phemex |
BNB/USDT | $567.95 | $22,102,370 | 11:57:15 29/07/2026 |
| 55 |  CoinP |
BNB/USDT | $568.30 | $21,916,869 | 12:00:21 29/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $567.89 | $21,531,936 | 11:57:18 29/07/2026 |
| 57 |  CoinChief |
BNB/USDT | $567.56 | $21,385,873 | 11:57:08 29/07/2026 |
| 58 |  ZKE |
BNB/USDT | $567.93 | $21,061,332 | 12:00:13 29/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $568.32 | $20,452,643 | 12:00:17 29/07/2026 |
| 60 |  Bybit |
BNB/USDT | $567.45 | $19,227,137 | 11:54:17 29/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $568.32 | $18,459,179 | 12:00:16 29/07/2026 |
| 62 | Binance |
BNB/USD1 | $567.81 | $18,406,520 | 11:56:52 29/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $567.56 | $18,406,218 | 11:57:09 29/07/2026 |
| 64 |  Hibt |
BNB/USDT | $567.57 | $17,999,536 | 11:57:18 29/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $567.47 | $17,912,897 | 11:57:17 29/07/2026 |
| 66 | Blockfinex |
BNB/USDT | $568.32 | $17,912,073 | 12:00:15 29/07/2026 |
| 67 | WHXEX |
BNB/USDT | $568.31 | $17,911,635 | 12:00:16 29/07/2026 |
| 68 | idax exchange |
BNB/USDT | $568.31 | $17,911,635 | 12:00:16 29/07/2026 |
| 69 | Koinbay |
BNB/USDT | $568.01 | $17,885,014 | 11:57:15 29/07/2026 |
| 70 | Hibt |
BNB/USDT | $567.60 | $17,668,412 | 11:57:11 29/07/2026 |
| 71 | CoinW |
BNB/USDT | $567.87 | $17,526,429 | 11:54:10 29/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $567.95 | $17,208,303 | 12:00:09 29/07/2026 |
| 73 | FameEX |
BNB/USDT | $567.87 | $17,034,683 | 11:57:10 29/07/2026 |
| 74 | AstralX |
BNB/USDT | $567.68 | $17,013,293 | 12:00:15 29/07/2026 |
| 75 | Biconomy.com |
BNB/USDT | $567.59 | $16,952,663 | 11:57:07 29/07/2026 |
| 76 |  Gate |
BNB/USDT | $567.45 | $16,714,229 | 11:54:19 29/07/2026 |
| 77 | Toobit |
BNB/USDT | $567.56 | $16,660,315 | 11:57:10 29/07/2026 |
| 78 |  BitMart |
BNB/USDT | $567.99 | $16,593,068 | 12:00:10 29/07/2026 |
| 79 |  AEGET |
BNB/USDT | $568.31 | $16,183,734 | 12:00:16 29/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $567.96 | $15,733,588 | 12:00:10 29/07/2026 |
| 81 |  BingX |
BNB/USDT | $567.41 | $15,578,428 | 11:57:17 29/07/2026 |
| 82 |  KlicklX |
BNB/USDT | $567.90 | $15,296,074 | 12:00:11 29/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $567.87 | $14,800,357 | 11:57:16 29/07/2026 |
| 84 |  MEXC |
BNB/USDT | $568.65 | $14,696,342 | 11:54:16 29/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $567.63 | $14,144,752 | 11:51:15 29/07/2026 |
| 86 | BitradeX |
BNB/USDT | $567.24 | $13,783,028 | 11:51:09 29/07/2026 |
| 87 |  UZX |
BNB/USDT | $567.57 | $13,755,504 | 11:57:07 29/07/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $568.00 | $13,508,158 | 12:00:09 29/07/2026 |
| 89 |  YUBIT |
BNB/USDT | $567.55 | $13,498,568 | 11:57:07 29/07/2026 |
| 90 |  Zoomex |
BNB/USDT | $566.85 | $13,248,879 | 11:57:15 29/07/2026 |
| 91 | WEEX |
BNB/USDT | $567.55 | $13,149,872 | 11:57:08 29/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $568.01 | $12,754,789 | 11:57:23 29/07/2026 |
| 93 |  P2B |
BNB/USDT | $567.56 | $12,680,776 | 11:57:10 29/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $567.87 | $12,358,196 | 11:59:53 29/07/2026 |
| 95 | LBank |
BNB/USDT | $567.55 | $11,948,148 | 11:57:08 29/07/2026 |
| 96 | OrangeX |
BNB/USDT | $567.70 | $11,840,335 | 11:57:07 29/07/2026 |
| 97 | BitMart |
BNB/USDT | $568.23 | $11,832,142 | 12:00:15 29/07/2026 |
| 98 | CrypFine |
BNB/USDT | $567.50 | $11,760,609 | 11:57:11 29/07/2026 |
| 99 |  MGBX |
BNB/USDT | $567.93 | $10,382,454 | 11:57:16 29/07/2026 |
| 100 | Websea |
BNB/USDT | $567.40 | $10,341,277 | 11:57:12 29/07/2026 |
| 101 |  KuCoin |
BNB/USDT | $568.03 | $9,947,229 | 11:56:23 29/07/2026 |
| 102 | MEXC |
BNB/USDT | $567.43 | $9,624,465 | 11:48:11 29/07/2026 |
| 103 | BingX |
BNB/USDC | $567.59 | $9,614,786 | 11:57:17 29/07/2026 |
| 104 |  Aster |
BNB/USDT | $567.88 | $9,433,948 | 11:54:15 29/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $567.42 | $9,373,379 | 11:57:15 29/07/2026 |
| 106 |  Azbit |
BNB/USDT | $567.76 | $9,226,373 | 11:57:07 29/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $567.75 | $9,073,411 | 11:56:49 29/07/2026 |
| 108 |  XXKK |
BNB/USDT | $567.67 | $8,655,358 | 11:57:10 29/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $568.33 | $8,652,032 | 12:00:16 29/07/2026 |
| 110 |  Bitget |
BNB/USDT | $567.46 | $8,372,119 | 11:54:16 29/07/2026 |
| 111 |  Cofinex |
BNB/USDT | $567.71 | $8,358,230 | 12:00:17 29/07/2026 |
| 112 | SunX |
BNB/USDT | $568.33 | $8,277,097 | 12:00:19 29/07/2026 |
| 113 | Ourbit |
BNB/USDT | $567.79 | $8,169,358 | 11:57:07 29/07/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $567.34 | $8,038,154 | 11:57:16 29/07/2026 |
| 115 |  AlphaX |
BNB/USDT | $567.77 | $8,009,992 | 12:00:11 29/07/2026 |
| 116 | Binance |
BNB/ETH | $567.83 | $7,915,697 | 11:56:54 29/07/2026 |
| 117 | Ju.com |
BNB/USDT | $567.85 | $7,887,330 | 12:00:09 29/07/2026 |
| 118 |  BlockFin |
BNB/USDT | $568.28 | $7,521,740 | 12:00:15 29/07/2026 |
| 119 | WOO X Pro |
BNB/USDT | $568.35 | $7,364,861 | 12:00:15 29/07/2026 |
| 120 | BVOX |
BNB/USDT | $567.39 | $7,065,457 | 11:51:12 29/07/2026 |
| 121 | P2B |
BNB/ETH | $567.60 | $6,993,907 | 11:57:10 29/07/2026 |
| 122 | Tapbit |
BNB/USDT | $567.69 | $6,886,075 | 11:57:07 29/07/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $568.69 | $6,848,839 | 12:03:17 29/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $567.80 | $6,794,074 | 11:54:11 29/07/2026 |
| 125 | YUBIT |
BNB/USDT | $567.94 | $6,654,596 | 11:57:15 29/07/2026 |
| 126 | AlphaX |
BNB/USDT | $567.73 | $6,614,245 | 12:00:17 29/07/2026 |
| 127 | Gate |
BNB/USDT | $567.90 | $6,535,713 | 11:56:24 29/07/2026 |
| 128 |  HTX |
BNB/USDT | $567.72 | $6,454,607 | 11:56:23 29/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $567.88 | $6,451,971 | 11:57:08 29/07/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $568.05 | $6,375,127 | 12:00:10 29/07/2026 |
| 131 | Binance |
BNB/USDC | $567.86 | $6,173,343 | 11:56:52 29/07/2026 |
| 132 | Binance |
BNB/U | $567.87 | $6,109,722 | 11:56:52 29/07/2026 |
| 133 | IndoEx |
BNB/BTC | $567.88 | $6,088,433 | 11:57:10 29/07/2026 |
| 134 | YEX |
BNB/USDT | $567.98 | $5,960,999 | 12:00:12 29/07/2026 |
| 135 | YEX |
BNB/USD | $568.33 | $5,635,817 | 12:00:16 29/07/2026 |
| 136 | Azbit |
BNB/USDC | $567.86 | $5,594,979 | 11:57:07 29/07/2026 |
| 137 | XT.COM |
BNB/USD1 | $567.57 | $5,513,053 | 11:57:09 29/07/2026 |
| 138 | CoinP |
BNB/USDT | $567.49 | $5,154,283 | 11:57:11 29/07/2026 |
| 139 | Hotcoin |
BNB/USDT | $567.34 | $4,942,537 | 11:48:10 29/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $567.98 | $4,817,823 | 12:00:11 29/07/2026 |
| 141 | ASTX |
BNB/USDT | $567.99 | $4,781,959 | 12:00:10 29/07/2026 |
| 142 | P2B |
BNB/USD | $568.37 | $4,734,985 | 11:57:10 29/07/2026 |
| 143 | Pionex |
BNB/USDT | $567.57 | $4,734,337 | 11:57:11 29/07/2026 |
| 144 | Pionex |
BNB/ETH | $567.69 | $4,617,445 | 11:57:11 29/07/2026 |
| 145 |  Superp |
BNB/USDT | $568.70 | $4,525,637 | 12:03:16 29/07/2026 |
| 146 | Ulink |
BNB/USDT | $568.35 | $4,341,696 | 12:00:18 29/07/2026 |
| 147 |  Bitcastle |
BNB/USDT | $567.58 | $4,309,297 | 12:00:18 29/07/2026 |
| 148 |  Picol |
BNB/USDT | $567.95 | $4,169,017 | 12:00:08 29/07/2026 |
| 149 |  BlueBit |
BNB/USDT | $567.76 | $4,097,990 | 12:00:12 29/07/2026 |
| 150 | Picol |
BNB/ETH | $568.13 | $4,069,754 | 12:00:08 29/07/2026 |
| 151 |  EdgeX |
BNB/USD | $568.84 | $4,000,583 | 12:03:15 29/07/2026 |
| 152 | Pionex |
BNB/USDT | $567.94 | $3,602,939 | 11:57:15 29/07/2026 |
| 153 |  OKX |
BNB/USDT | $567.90 | $3,557,134 | 11:56:23 29/07/2026 |
| 154 |  Gems Trade |
BNB/USDT | $568.05 | $3,555,626 | 12:00:10 29/07/2026 |
| 155 | BlockFin |
BNB/USDT | $567.88 | $3,316,988 | 12:00:08 29/07/2026 |
| 156 | BiFinance |
BNB/ETH | $567.59 | $3,277,067 | 11:57:08 29/07/2026 |
| 157 | P2B |
BNB/USDC | $567.73 | $3,169,464 | 11:57:10 29/07/2026 |
| 158 | BTSE |
BNB/USDT | $567.54 | $3,161,915 | 11:57:10 29/07/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $568.13 | $3,152,643 | 11:54:26 29/07/2026 |
| 160 | KuCoin |
BNB/USDT | $567.74 | $3,128,716 | 11:54:19 29/07/2026 |
| 161 |  Bitspay |
ETH/BNB | $1,898.71 | $3,103,253 | 12:00:10 29/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $568.22 | $3,071,267 | 12:00:09 29/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $568.22 | $3,071,266 | 12:00:08 29/07/2026 |
| 164 |  Cryptomus |
BNB/USDT | $567.76 | $3,047,213 | 11:57:10 29/07/2026 |
| 165 | Bitcastle |
BNB/USDT | $567.92 | $2,986,119 | 12:00:14 29/07/2026 |
| 166 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.75 | $2,984,563 | 11:56:31 29/07/2026 |
| 167 |  BitTap |
BNB/USDT | $568.35 | $2,794,741 | 12:00:16 29/07/2026 |
| 168 | B2Z Exchange |
BNB/USD | $568.53 | $2,774,628 | 12:00:08 29/07/2026 |
| 169 | BITmarkets |
BNB/USD | $568.53 | $2,774,627 | 12:00:09 29/07/2026 |
| 170 | Bitspay |
BCH/BNB | $413.65 | $2,753,089 | 12:00:10 29/07/2026 |
| 171 | Bybit |
BNB/USDT | $567.85 | $2,724,082 | 11:54:12 29/07/2026 |
| 172 |  ListaDao |
slisBNBx/BNB | $567.74 | $2,711,040 | 12:00:07 29/07/2026 |
| 173 | EasiCoin |
BNB/USD1 | $568.03 | $2,698,065 | 12:00:10 29/07/2026 |
| 174 | YEX |
BNB/USDC | $568.38 | $2,625,253 | 12:00:16 29/07/2026 |
| 175 |  BitGW Exchange |
BNB/USDT | $568.05 | $2,548,223 | 12:00:08 29/07/2026 |
| 176 | GroveX |
BNB/USDC | $567.61 | $2,541,355 | 11:57:09 29/07/2026 |
| 177 | MGBX |
BNB/USDT | $567.56 | $2,438,032 | 11:57:08 29/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $568.00 | $2,411,954 | 12:00:18 29/07/2026 |
| 179 | IndoEx |
ETH/BNB | $1,900.62 | $2,407,170 | 11:57:10 29/07/2026 |
| 180 | KTX |
BNB/USDT | $567.92 | $2,305,933 | 12:00:09 29/07/2026 |
| 181 |  Coinstore |
BNB/USDT | $567.77 | $2,283,609 | 11:48:11 29/07/2026 |
| 182 | Bitspay |
BTC/BNB | $63,910.12 | $2,180,947 | 12:00:10 29/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $567.62 | $2,028,822 | 11:57:07 29/07/2026 |
| 184 | Bitbase |
BNB/USDT | $567.47 | $2,024,368 | 11:48:11 29/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $567.64 | $2,020,416 | 11:57:09 29/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $567.88 | $2,008,496 | 12:00:10 29/07/2026 |
| 187 |  BloFin |
BNB/USDT | $567.36 | $1,974,764 | 11:48:11 29/07/2026 |
| 188 | Bitbaby |
BNB/USDC | $567.65 | $1,958,256 | 11:57:15 29/07/2026 |
| 189 |  Blynex |
BNB/USDT | $568.02 | $1,954,051 | 11:51:11 29/07/2026 |
| 190 | Tapbit |
BNB/USDC | $567.64 | $1,894,358 | 11:57:07 29/07/2026 |
| 191 | WHXEX |
BNB/ETH | $567.91 | $1,887,994 | 12:00:10 29/07/2026 |
| 192 | Koinbay |
BNB/ETH | $567.63 | $1,879,718 | 11:57:10 29/07/2026 |
| 193 | EasiCoin |
BNB/USDT | $567.98 | $1,840,323 | 12:00:10 29/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $567.57 | $1,756,487 | 12:00:14 29/07/2026 |
| 195 | XT.COM |
BNB/USD | $567.99 | $1,751,480 | 11:57:40 29/07/2026 |
| 196 |  Bitrue |
BNB/USDT | $567.87 | $1,729,289 | 11:57:17 29/07/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.53 | $1,627,925 | 12:00:08 29/07/2026 |
| 198 | Bitspay |
BSV/BNB | $12.90 | $1,571,858 | 12:00:10 29/07/2026 |
| 199 |  BitKan |
BNB/USDT | $567.92 | $1,570,094 | 12:00:09 29/07/2026 |
| 200 | Biconomy.com |
BNB/USDC | $567.74 | $1,561,406 | 11:57:07 29/07/2026 |
| 201 | HTX |
BNB/USDT | $567.30 | $1,280,515 | 11:48:24 29/07/2026 |
| 202 | BingX |
BNB/USDT | $567.64 | $1,273,342 | 11:57:12 29/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $567.70 | $1,268,567 | 11:57:13 29/07/2026 |
| 204 | BloFin |
BNB/USDT | $567.56 | $1,267,185 | 11:51:17 29/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $567.86 | $1,242,080 | 11:57:17 29/07/2026 |
| 206 | Hibt |
BNB/USDC | $567.78 | $1,230,650 | 11:57:11 29/07/2026 |
| 207 | Phemex |
BNB/USDT | $567.07 | $1,191,886 | 11:57:11 29/07/2026 |
| 208 | Bitget |
BNB/USDT | $567.83 | $1,179,622 | 11:54:59 29/07/2026 |
| 209 |  Lighter |
BNB/USDC | $568.23 | $1,176,214 | 11:57:15 29/07/2026 |
| 210 | Binance |
BNB/BTC | $567.91 | $1,173,097 | 11:56:52 29/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $567.73 | $1,146,010 | 11:54:11 29/07/2026 |
| 212 | ZKE |
BNB/ETH | $567.93 | $1,132,843 | 12:00:13 29/07/2026 |
| 213 | LBank |
BNB/USD1 | $567.60 | $1,131,868 | 11:57:08 29/07/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $567.95 | $1,112,593 | 12:00:09 29/07/2026 |
| 215 | BitDelta |
BNB/USDT | $567.85 | $1,108,443 | 11:54:11 29/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $567.95 | $1,105,303 | 12:00:12 29/07/2026 |
| 217 | WHXEX |
BNB/USDC | $567.95 | $1,105,303 | 12:00:10 29/07/2026 |
| 218 | Koinbay |
BNB/USDC | $567.59 | $1,104,932 | 11:57:10 29/07/2026 |
| 219 | idax exchange |
BNB/USDC | $567.98 | $1,103,800 | 12:00:10 29/07/2026 |
| 220 | KCEX |
BNB/USDT | $567.80 | $1,059,654 | 11:57:07 29/07/2026 |
| 221 | Bitunix |
BNB/USDT | $567.55 | $1,013,462 | 11:57:10 29/07/2026 |
| 222 |  LeveX |
BNB/USDT | $568.34 | $1,001,444 | 12:00:15 29/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $567.59 | $982,413 | 11:57:07 29/07/2026 |
| 224 | Binance |
BNB/FDUSD | $567.82 | $971,095 | 11:56:52 29/07/2026 |
| 225 | Bitspay |
USDT/BNB | $1.00 | $950,525 | 12:00:10 29/07/2026 |
| 226 | P2B |
BNB/BTC | $567.80 | $946,159 | 11:57:10 29/07/2026 |
| 227 |  Extended |
BNB/USD | $567.59 | $935,065 | 12:03:16 29/07/2026 |
| 228 | IndoEx |
BNB/ETH | $567.41 | $909,042 | 11:57:10 29/07/2026 |
| 229 | Bitunix |
BNB/USD | $567.95 | $886,472 | 11:57:16 29/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $567.36 | $818,887 | 11:57:08 29/07/2026 |
| 231 | Zoomex |
BNB/USDT | $567.69 | $817,237 | 11:57:11 29/07/2026 |
| 232 |  EVEDEX |
BNB/USD | $568.19 | $812,987 | 12:03:15 29/07/2026 |
| 233 |  BigONE |
BNB/USDT | $570.09 | $803,536 | 11:57:11 29/07/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $567.91 | $790,175 | 11:57:00 29/07/2026 |
| 235 |  CoinEx |
BNB/USDT | $570.16 | $787,953 | 05:39:15 29/07/2026 |
| 236 | Bitrue |
BNB/USDT | $567.55 | $765,042 | 11:57:08 29/07/2026 |
| 237 | BYDFi |
BNB/USDT | $567.53 | $705,361 | 12:00:15 29/07/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $567.73 | $693,948 | 11:56:53 29/07/2026 |
| 239 |  CoinTR |
BNB/USDT | $568.29 | $684,669 | 12:00:08 29/07/2026 |
| 240 | BitxEX |
BNB/USDT | $568.35 | $684,374 | 12:00:16 29/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.76 | $674,499 | 11:56:47 29/07/2026 |
| 242 | IndoEx |
BNB/USDT | $567.61 | $673,799 | 11:57:10 29/07/2026 |
| 243 | Bitrue |
BNB/ADA | $567.77 | $673,117 | 11:57:08 29/07/2026 |
| 244 |  KoinBX |
BNB/INR | $604.28 | $669,451 | 12:00:10 29/07/2026 |
| 245 | VinDAX |
BNB/BTC | $568.05 | $664,987 | 12:00:10 29/07/2026 |
| 246 | ZKE |
BNB/USDC | $567.95 | $663,209 | 12:00:13 29/07/2026 |
| 247 | MGBX |
BNB/USDC | $567.73 | $662,210 | 11:57:08 29/07/2026 |
| 248 |  Antarctic |
BNB/USDT | $568.19 | $656,724 | 12:03:17 29/07/2026 |
| 249 | KoinBX |
BNB/USDT | $567.92 | $654,183 | 12:00:10 29/07/2026 |
| 250 | MEXC |
BNB/USD1 | $564.99 | $642,319 | 11:48:11 29/07/2026 |
| 251 | IndoEx |
LTC/BNB | $45.18 | $630,848 | 11:57:10 29/07/2026 |
| 252 |  AllinX |
BNB/USDT | $567.95 | $628,155 | 12:00:10 29/07/2026 |
| 253 | CoinTR |
BNB/TRY | $567.81 | $619,542 | 12:00:08 29/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $568.44 | $617,685 | 12:03:16 29/07/2026 |
| 255 |  Orderly |
BNB/USDC | $565.86 | $617,662 | 12:03:16 29/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $567.43 | $586,998 | 11:57:08 29/07/2026 |
| 257 | idax exchange |
BNB/BTC | $567.99 | $580,333 | 12:00:10 29/07/2026 |
| 258 | WHXEX |
BNB/BTC | $567.99 | $580,277 | 12:00:10 29/07/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $567.87 | $575,243 | 12:00:10 29/07/2026 |
| 260 |  SunX |
BNB/USDT | $575.19 | $574,406 | 12:03:16 29/07/2026 |
| 261 |  Backpack Exchange |
BNB/USDC | $567.77 | $560,592 | 11:57:15 29/07/2026 |
| 262 |  HitBTC |
BNB/ETH | $567.97 | $513,104 | 12:00:08 29/07/2026 |
| 263 |  FMFW.io |
BNB/ETH | $567.97 | $513,104 | 12:00:08 29/07/2026 |
| 264 |  Changelly |
BNB/ETH | $568.08 | $512,505 | 11:57:08 29/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.70 | $511,122 | 11:56:51 29/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $567.47 | $505,393 | 12:00:09 29/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.76 | $503,987 | 11:56:36 29/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/UP | $567.61 | $486,127 | 11:49:30 29/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $591.50 | $471,167 | 12:00:10 29/07/2026 |
| 270 |  Coinbase Derivatives Exchange |
BNB/USD | $568.13 | $469,619 | 12:03:50 29/07/2026 |
| 271 | Phemex |
BNB/USDC | $567.99 | $468,089 | 11:57:11 29/07/2026 |
| 272 | Bitunix |
BNB/USDC | $568.19 | $460,820 | 11:57:16 29/07/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $568.17 | $459,523 | 12:03:16 29/07/2026 |
| 274 | Azbit |
SOL/BNB | $73.30 | $458,950 | 11:57:07 29/07/2026 |
| 275 | Binance |
SOL/BNB | $73.31 | $422,439 | 11:56:52 29/07/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $568.09 | $415,467 | 12:00:16 29/07/2026 |
| 277 | Bitspay |
LTC/BNB | $46.26 | $413,815 | 12:00:10 29/07/2026 |
| 278 |  PointPay |
BNB/USDT | $567.85 | $407,567 | 11:54:08 29/07/2026 |
| 279 | VinDAX |
BNB/ETH | $568.09 | $405,806 | 12:00:10 29/07/2026 |
| 280 | KoinBX |
BNB/ETH | $568.09 | $385,604 | 12:00:10 29/07/2026 |
| 281 | YEX |
BNB/USDC | $568.05 | $372,754 | 12:00:12 29/07/2026 |
| 282 | Blynex |
BNB/EUR | $568.01 | $370,745 | 11:51:11 29/07/2026 |
| 283 | IndoEx |
XRP/BNB | $1.08 | $369,857 | 11:57:10 29/07/2026 |
| 284 |  Coincall |
BNB/USD | $568.79 | $365,646 | 12:00:15 29/07/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $567.66 | $365,405 | 11:48:52 29/07/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.94 | $364,970 | 11:56:50 29/07/2026 |
| 287 | Bitbase |
BNB/USDC | $567.46 | $362,101 | 11:48:11 29/07/2026 |
| 288 | KCEX |
BNB/USDC | $567.78 | $361,495 | 11:57:07 29/07/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.75 | $360,486 | 11:56:01 29/07/2026 |
| 290 | BYDFi |
BNB/USDC | $567.62 | $354,237 | 12:00:15 29/07/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $567.65 | $349,633 | 12:00:10 29/07/2026 |
| 292 |  NexDAX |
BNB/USDT | $567.97 | $347,377 | 12:00:12 29/07/2026 |
| 293 |  Cryptonex |
BNB/USDT | $567.68 | $329,097 | 12:00:14 29/07/2026 |
| 294 | CriptoSwaps |
BNB/ETH | $568.09 | $328,562 | 12:00:10 29/07/2026 |
| 295 |  COINSPACE |
BNB/USDT | $568.24 | $322,725 | 12:00:08 29/07/2026 |
| 296 |  Kraken |
BNB/USD | $567.90 | $313,571 | 11:59:54 29/07/2026 |
| 297 | BitTap |
BNB/USDT | $568.08 | $303,077 | 12:00:11 29/07/2026 |
| 298 | Kraken |
BNB/EUR | $567.87 | $300,685 | 11:59:24 29/07/2026 |
| 299 |  Bit2Me |
BNB/EUR | $567.61 | $294,806 | 11:57:07 29/07/2026 |
| 300 | NexDAX |
BNB/BTC | $568.17 | $286,095 | 12:00:12 29/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 29/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,780,348 với tỷ giá $567.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.