Tiền ảo: 38,371 Sàn giao dịch: 956 Vốn hóa: $2,260,491,207,972 Khối lượng (24h): $71,374,004,690 Thị phần: BTC: 58.9%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 17:34:00 21/07/2026
Giá BNB (BNB)
$578.33 2.07%
0.008717 BTC Mua: 15,334,231 đ. Bán: 15,260,117 đ
Thấp: $564.47 Cao: $579.11

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $579.00 $332,941,869 16:57:12 21/07/2026
2 Ekbit Ekbit BNB/USDT $579.57 $238,008,795 17:00:16 21/07/2026
3 Binance Binance BNB/USDT $579.49 $192,515,741 16:54:16 21/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $579.19 $189,821,694 16:57:10 21/07/2026
5 FameEX FameEX BNB/USDT $579.57 $168,298,436 16:57:17 21/07/2026
6 BTCC BTCC BNB/USDT $579.31 $148,130,745 16:57:15 21/07/2026
7 OrangeX OrangeX BNB/USDT $579.56 $147,584,024 16:57:15 21/07/2026
8 Deepcoin Deepcoin BNB/USDT $579.57 $134,521,452 16:57:15 21/07/2026
9 SunX SunX BNB/USDT $579.31 $128,545,069 17:00:12 21/07/2026
10 Ulink Ulink BNB/USDT $579.31 $128,544,699 17:00:10 21/07/2026
11 Ju.com Ju.com BNB/USDT $579.54 $121,824,821 17:00:15 21/07/2026
12 Tapbit Tapbit BNB/USDT $579.29 $116,984,807 16:57:15 21/07/2026
13 WEEX WEEX BNB/USDT $579.57 $114,910,391 16:57:17 21/07/2026
14 CEEX exchange CEEX exchange BNB/USDT $579.01 $104,484,901 17:00:12 21/07/2026
15 CoinW CoinW BNB/USDT $579.56 $98,845,115 16:57:17 21/07/2026
16 Toobit Toobit BNB/USDT $579.57 $85,749,149 16:57:17 21/07/2026
17 BVOX BVOX BNB/USDT $579.54 $80,829,836 16:57:15 21/07/2026
18 BitxEX BitxEX BNB/USDT $579.20 $79,353,262 17:00:10 21/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $579.05 $79,098,269 16:45:15 21/07/2026
20 Grvt Grvt BNB/USDT $576.82 $76,122,122 15:33:21 21/07/2026
21 BTSE BTSE BNB/USDT $579.16 $67,803,895 16:57:15 21/07/2026
22 Deepcoin Deepcoin BNB/USDT $579.25 $66,396,707 16:57:11 21/07/2026
23 B2Z Exchange B2Z Exchange BNB/USD $579.69 $66,306,815 17:00:15 21/07/2026
24 BITmarkets BITmarkets BNB/USDT $579.21 $66,252,270 17:00:15 21/07/2026
25 Binance Binance BNB/USDT $579.24 $62,274,261 16:56:42 21/07/2026
26 BiKing BiKing BNB/USDT $579.20 $62,272,184 16:57:11 21/07/2026
27 BiKing BiKing BNB/USDT $579.40 $60,091,564 16:57:16 21/07/2026
28 Batonex Batonex BNB/USDT $579.61 $57,461,604 17:00:16 21/07/2026
29 IBIT Global IBIT Global BNB/USDT $579.34 $57,198,404 17:00:17 21/07/2026
30 Pionex Pionex BNB/BTC $579.55 $55,365,570 16:57:16 21/07/2026
31 GroveX GroveX BNB/USDT $579.02 $51,793,188 17:00:10 21/07/2026
32 MSX MSX BNB/USD $580.09 $45,605,644 17:03:16 21/07/2026
33 KCEX KCEX BNB/USDT $579.51 $45,575,943 16:57:15 21/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $579.60 $43,911,060 17:00:15 21/07/2026
35 Binance Binance BNB/USDC $579.55 $37,004,402 16:54:16 21/07/2026
36 Batonex Batonex BNB/USDT $579.21 $36,587,521 17:00:10 21/07/2026
37 LBank LBank BNB/USDT $579.58 $35,172,331 16:57:16 21/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $579.63 $33,757,003 17:00:16 21/07/2026
39 IndoEx IndoEx BTC/BNB $66,271.49 $33,380,376 17:00:08 21/07/2026
40 BTCC BTCC BNB/USDT $579.24 $31,136,166 16:57:07 21/07/2026
41 Koinbay Koinbay BNB/USDT $579.10 $31,021,621 16:54:10 21/07/2026
42 Ourbit Ourbit BNB/USDT $579.55 $30,913,227 16:57:17 21/07/2026
43 4E 4E BNB/USDT $579.20 $30,826,459 17:00:09 21/07/2026
44 Websea Websea BNB/USDT $579.65 $30,742,205 16:57:17 21/07/2026
45 Blockfinex Blockfinex BNB/USDT $579.02 $30,588,872 17:00:10 21/07/2026
46 WHXEX WHXEX BNB/USDT $579.02 $30,495,329 17:00:09 21/07/2026
47 idax exchange idax exchange BNB/USDT $579.00 $30,495,310 17:00:08 21/07/2026
48 CrypFine CrypFine BNB/USDT $579.30 $30,124,155 16:57:15 21/07/2026
49 Phemex Phemex BNB/USDT $579.60 $26,919,693 16:57:16 21/07/2026
50 FameEX FameEX BNB/USDT $579.28 $26,368,085 16:57:10 21/07/2026
51 ASTX ASTX BNB/USDT $579.57 $25,038,420 17:00:16 21/07/2026
52 YEX YEX BNB/USDT $579.60 $24,641,747 17:00:17 21/07/2026
53 XT.COM XT.COM BNB/USDT $579.20 $23,744,769 16:57:08 21/07/2026
54 CoinChief CoinChief BNB/USDT $579.22 $23,581,011 16:57:12 21/07/2026
55 Bybit Bybit BNB/USDT $579.08 $23,503,157 16:54:16 21/07/2026
56 KTX KTX BNB/USDT $579.57 $22,897,949 17:00:15 21/07/2026
57 CoinW CoinW BNB/USDT $579.25 $22,208,173 16:57:10 21/07/2026
58 YUBIT YUBIT BNB/USDT $579.21 $22,104,104 16:57:07 21/07/2026
59 Hibt Hibt BNB/USDT $579.35 $21,901,674 16:57:18 21/07/2026
60 Toobit Toobit BNB/USDT $579.20 $21,878,042 16:57:08 21/07/2026
61 CZR Exchange CZR Exchange BNB/USDT $579.63 $21,713,483 17:00:17 21/07/2026
62 CoinP CoinP BNB/USDT $579.53 $20,056,368 17:00:18 21/07/2026
63 AstralX AstralX BNB/USDT $579.21 $19,984,288 17:00:07 21/07/2026
64 Koinbay Koinbay BNB/USDT $579.06 $19,425,633 16:54:15 21/07/2026
65 Blockfinex Blockfinex BNB/USDT $579.60 $19,267,855 17:00:16 21/07/2026
66 WHXEX WHXEX BNB/USDT $579.57 $19,266,774 17:00:16 21/07/2026
67 idax exchange idax exchange BNB/USDT $579.57 $19,266,774 17:00:18 21/07/2026
68 DigiFinex DigiFinex BNB/USDT $579.58 $19,243,551 17:00:16 21/07/2026
69 Hotcoin Hotcoin BNB/USDT $579.16 $19,181,523 16:57:25 21/07/2026
70 ZKE ZKE BNB/USDT $579.02 $18,297,195 17:00:09 21/07/2026
71 WEEX WEEX BNB/USDT $579.20 $17,984,545 16:57:11 21/07/2026
72 IBIT Global IBIT Global BNB/USDT $579.12 $17,964,739 17:00:07 21/07/2026
73 UZX UZX BNB/USDT $579.22 $17,957,360 16:57:13 21/07/2026
74 BitMart BitMart BNB/USDT $579.21 $17,514,785 16:57:10 21/07/2026
75 AstralX AstralX BNB/USDT $579.04 $17,115,291 17:00:19 21/07/2026
76 P2B P2B BNB/USDT $579.20 $16,771,087 16:57:07 21/07/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $579.02 $16,568,580 17:00:10 21/07/2026
78 BitradeX BitradeX BNB/USDT $579.12 $16,176,579 16:54:08 21/07/2026
79 AEGET AEGET BNB/USDT $579.56 $16,089,571 16:57:16 21/07/2026
80 OrangeX OrangeX BNB/USDT $579.17 $15,826,053 16:57:11 21/07/2026
81 BingX BingX BNB/USDT $579.18 $15,469,761 16:57:18 21/07/2026
82 Binance Binance BNB/USD1 $579.19 $15,414,910 16:56:42 21/07/2026
83 Poloniex Poloniex BNB/USDT $578.88 $15,113,591 16:59:23 21/07/2026
84 WhiteBIT WhiteBIT BNB/USDT $578.24 $14,772,230 16:51:15 21/07/2026
85 LBank LBank BNB/USDT $579.23 $14,732,277 16:57:11 21/07/2026
86 CrypFine CrypFine BNB/USDT $579.15 $14,443,663 16:57:10 21/07/2026
87 Gate Gate BNB/USDT $578.83 $14,316,546 16:54:19 21/07/2026
88 Zoomex Zoomex BNB/USDT $578.48 $14,258,666 16:57:15 21/07/2026
89 Bitunix Bitunix BNB/USDT $579.06 $14,068,915 16:45:18 21/07/2026
90 Websea Websea BNB/USDT $579.27 $13,472,711 16:57:11 21/07/2026
91 XXKK XXKK BNB/USDT $579.11 $13,298,798 17:00:10 21/07/2026
92 MEXC MEXC BNB/USDT $579.20 $13,178,995 16:57:11 21/07/2026
93 x.me Exchange x.me Exchange BNB/USDT $579.57 $12,817,429 16:57:18 21/07/2026
94 MEXC MEXC BNB/USDT $579.96 $12,668,750 16:57:16 21/07/2026
95 BitradeX BitradeX BNB/USDT $579.48 $12,592,709 16:54:15 21/07/2026
96 HTX HTX BNB/USDT $578.88 $11,172,182 16:59:54 21/07/2026
97 CRMClick CRMClick BNB/USDT $578.84 $11,165,923 16:57:10 21/07/2026
98 MGBX MGBX BNB/USDT $579.56 $10,867,924 16:57:16 21/07/2026
99 Biconomy.com Biconomy.com BNB/USDT $578.59 $10,806,447 16:45:10 21/07/2026
100 Ourbit Ourbit BNB/USDT $579.15 $10,405,910 16:57:11 21/07/2026
101 Binance Binance BNB/ETH $579.17 $10,319,268 16:56:54 21/07/2026
102 Bitbaby Bitbaby BNB/USDT $579.16 $10,305,756 17:00:15 21/07/2026
103 WOO X Pro WOO X Pro BNB/USDT $579.03 $10,258,517 17:00:10 21/07/2026
104 KuCoin KuCoin BNB/USDT $579.16 $10,089,066 16:56:53 21/07/2026
105 SunX SunX BNB/USDT $579.57 $10,038,843 17:00:18 21/07/2026
106 Ju.com Ju.com BNB/USDT $579.21 $10,002,669 17:00:09 21/07/2026
107 EasiCoin EasiCoin BNB/USDT $579.61 $9,798,456 17:00:16 21/07/2026
108 BingX BingX BNB/USDC $579.33 $9,676,402 16:57:18 21/07/2026
109 Aster Aster BNB/USDT $579.52 $9,339,865 16:54:15 21/07/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $579.01 $9,239,469 16:59:42 21/07/2026
111 P2B P2B BNB/ETH $579.20 $9,111,081 16:57:07 21/07/2026
112 Azbit Azbit BNB/USDT $579.18 $8,972,084 16:57:11 21/07/2026
113 DigiFinex DigiFinex BNB/USDT $579.21 $8,887,558 17:00:10 21/07/2026
114 BVOX BVOX BNB/USDT $579.22 $8,744,867 16:57:11 21/07/2026
115 BiFinance BiFinance BNB/USDT $579.20 $8,244,105 16:57:11 21/07/2026
116 AlphaX AlphaX BNB/USDT $579.19 $7,970,138 17:00:12 21/07/2026
117 Gate Gate BNB/USDT $579.41 $7,956,449 16:56:24 21/07/2026
118 Lighter Lighter BNB/USDC $579.33 $7,705,830 16:57:15 21/07/2026
119 YUBIT YUBIT BNB/USDT $579.56 $7,627,558 16:57:15 21/07/2026
120 IndoEx IndoEx BNB/BTC $578.82 $7,458,497 17:00:08 21/07/2026
121 Binance Binance BNB/U $579.17 $7,382,528 16:56:42 21/07/2026
122 YEX YEX BNB/USDT $579.02 $7,275,601 17:00:08 21/07/2026
123 Tapbit Tapbit BNB/USDT $579.15 $7,263,021 16:57:07 21/07/2026
124 HyperPay Futures HyperPay Futures BNB/USDT $579.48 $6,940,636 17:03:18 21/07/2026
125 BlockFin BlockFin BNB/USDT $579.54 $6,894,369 16:57:15 21/07/2026
126 Cofinex Cofinex BNB/USDT $578.88 $6,770,990 17:00:17 21/07/2026
127 Bitget Bitget BNB/USDT $578.97 $6,755,537 16:54:15 21/07/2026
128 KlicklX KlicklX BNB/USDT $579.09 $6,580,368 17:00:09 21/07/2026
129 AIA Exchange AIA Exchange BNB/USDT $579.31 $6,388,185 17:00:10 21/07/2026
130 P2B P2B BNB/USD $579.65 $6,334,003 16:57:07 21/07/2026
131 ASTX ASTX BNB/USDT $579.21 $6,222,548 17:00:08 21/07/2026
132 SuperEx SuperEx BNB/USDT $579.21 $6,218,174 16:57:11 21/07/2026
133 Pionex Pionex BNB/USDT $579.20 $6,156,005 16:57:08 21/07/2026
134 Pionex Pionex BNB/ETH $579.45 $5,854,205 16:57:08 21/07/2026
135 Binance Binance BNB/USDC $579.19 $5,831,739 16:56:54 21/07/2026
136 Hotcoin Hotcoin BNB/USDT $578.85 $5,787,577 16:57:06 21/07/2026
137 CoinP CoinP BNB/USDT $579.21 $5,698,370 17:00:16 21/07/2026
138 YEX YEX BNB/USD $579.63 $5,543,718 17:00:17 21/07/2026
139 Bitcastle Bitcastle BNB/USDT $579.01 $5,531,083 17:00:18 21/07/2026
140 Picol Picol BNB/USDT $579.20 $5,441,239 17:00:08 21/07/2026
141 KuCoin KuCoin BNB/USDT $579.05 $5,370,503 16:54:18 21/07/2026
142 Bitbase Bitbase BNB/USDT $579.34 $5,353,946 16:48:16 21/07/2026
143 Picol Picol BNB/ETH $579.08 $5,164,835 17:00:08 21/07/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $579.26 $5,013,553 16:57:11 21/07/2026
145 AlphaX AlphaX BNB/USDT $579.17 $4,915,472 17:00:17 21/07/2026
146 OKX OKX BNB/USDT $579.51 $4,880,626 16:56:23 21/07/2026
147 BiFinance BiFinance BNB/ETH $579.25 $4,814,901 16:57:11 21/07/2026
148 WOO X Pro WOO X Pro BNB/USDT $579.61 $4,806,616 17:00:16 21/07/2026
149 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $578.76 $4,792,369 16:59:55 21/07/2026
150 XT.COM XT.COM BNB/USD1 $579.18 $4,620,180 16:57:08 21/07/2026
151 Azbit Azbit BNB/USDC $579.18 $4,601,189 16:57:11 21/07/2026
152 Ulink Ulink BNB/USDT $579.57 $4,503,419 17:00:18 21/07/2026
153 BlueBit BlueBit BNB/USDT $579.20 $4,229,731 17:00:09 21/07/2026
154 Pionex Pionex BNB/USDT $579.57 $4,058,387 16:57:16 21/07/2026
155 Bitcastle Bitcastle BNB/USDT $579.20 $3,984,295 17:00:12 21/07/2026
156 EdgeX EdgeX BNB/USD $579.67 $3,534,171 17:03:16 21/07/2026
157 BlockFin BlockFin BNB/USDT $579.21 $3,527,496 16:57:10 21/07/2026
158 BTSE BTSE BNB/USDT $579.05 $3,212,499 16:57:11 21/07/2026
159 BITmarkets BITmarkets BNB/USDT $579.29 $3,126,472 17:00:10 21/07/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $579.29 $3,126,087 17:00:10 21/07/2026
161 Cryptomus Cryptomus BNB/USDT $579.06 $3,060,513 17:00:13 21/07/2026
162 MGBX MGBX BNB/USDT $579.19 $3,052,777 16:57:12 21/07/2026
163 KTX KTX BNB/USDT $578.82 $3,017,223 17:00:07 21/07/2026
164 CZR Exchange CZR Exchange BNB/USDT $579.19 $2,981,344 16:57:10 21/07/2026
165 IndoEx IndoEx ETH/BNB $1,940.14 $2,977,869 17:00:08 21/07/2026
166 P2B P2B BNB/USDC $579.22 $2,912,328 16:57:07 21/07/2026
167 EasiCoin EasiCoin BNB/USDT $579.22 $2,912,099 17:00:07 21/07/2026
168 BITmarkets BITmarkets BNB/USD $579.45 $2,845,466 17:00:10 21/07/2026
169 Bitbaby Bitbaby BNB/USDT $579.03 $2,803,092 17:00:10 21/07/2026
170 Coinstore Coinstore BNB/USDT $579.41 $2,787,863 16:57:07 21/07/2026
171 YEX YEX BNB/USDC $579.66 $2,785,513 17:00:17 21/07/2026
172 B2Z Exchange B2Z Exchange BNB/USD $579.45 $2,745,100 17:00:10 21/07/2026
173 Hyperliquid Hyperliquid BNB/USDC $579.48 $2,649,915 16:57:26 21/07/2026
174 Bitspay Bitspay ETH/BNB $1,940.27 $2,537,227 17:00:08 21/07/2026
175 GroveX GroveX BNB/USDC $579.17 $2,507,877 17:00:10 21/07/2026
176 Bitbase Bitbase BNB/USDT $579.11 $2,395,429 16:54:08 21/07/2026
177 BitTap BitTap BNB/USDT $579.61 $2,314,607 17:00:16 21/07/2026
178 Mars Exchange Mars Exchange BNB/USDT $579.03 $2,262,642 17:00:10 21/07/2026
179 WHXEX WHXEX BNB/ETH $579.03 $2,261,714 17:00:09 21/07/2026
180 Koinbay Koinbay BNB/ETH $578.86 $2,245,941 16:54:10 21/07/2026
181 Tothemoon Tothemoon BNB/USDT $579.64 $2,243,254 17:00:15 21/07/2026
182 EasiCoin EasiCoin BNB/USD1 $579.18 $2,210,787 17:00:07 21/07/2026
183 Bitspay Bitspay BCH/BNB $414.51 $2,128,300 17:00:08 21/07/2026
184 Bitbaby Bitbaby BNB/USDC $579.38 $2,127,072 17:00:15 21/07/2026
185 BloFin BloFin BNB/USDT $578.96 $2,103,547 16:54:10 21/07/2026
186 VinDAX VinDAX BNB/USDT $578.99 $2,096,522 17:00:08 21/07/2026
187 Bybit Bybit BNB/USDT $579.18 $2,060,349 16:54:09 21/07/2026
188 GroveX GroveX BNB/FDUSD $579.26 $2,039,494 17:00:10 21/07/2026
189 Binance Binance BNB/BTC $579.33 $2,020,774 16:56:42 21/07/2026
190 BitKan BitKan BNB/USDT $579.03 $1,998,316 17:00:10 21/07/2026
191 Bitrue Bitrue BNB/USDT $579.54 $1,827,639 16:57:17 21/07/2026
192 x.me Exchange x.me Exchange BNB/USDT $579.25 $1,782,499 16:57:08 21/07/2026
193 Blynex Blynex BNB/USDT $578.64 $1,767,011 16:51:07 21/07/2026
194 XT.COM XT.COM BNB/USD $579.67 $1,766,225 16:57:40 21/07/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $578.61 $1,760,143 17:00:10 21/07/2026
196 P2B P2B BNB/BTC $579.35 $1,758,226 16:57:07 21/07/2026
197 Extended Extended BNB/USD $579.53 $1,709,176 17:03:16 21/07/2026
198 CoinUp.io CoinUp.io BNB/USDT $579.62 $1,706,327 16:57:17 21/07/2026
199 Tapbit Tapbit BNB/USDC $579.25 $1,700,785 16:57:07 21/07/2026
200 Bitspay Bitspay BTC/BNB $65,941.15 $1,699,554 17:00:08 21/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $579.01 $1,674,721 16:59:54 21/07/2026
202 Bilaxy Bilaxy BNB/USDT $573.90 $1,628,984 17:00:09 21/07/2026
203 HTX HTX BNB/USDT $578.50 $1,596,370 16:51:19 21/07/2026
204 Phemex Phemex BNB/USDT $578.54 $1,541,480 16:57:10 21/07/2026
205 BingX BingX BNB/USDT $578.64 $1,505,383 16:45:11 21/07/2026
206 ZKE ZKE BNB/ETH $579.02 $1,357,028 17:00:09 21/07/2026
207 Bitspay Bitspay BSV/BNB $13.59 $1,352,998 17:00:08 21/07/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $579.18 $1,327,687 16:59:48 21/07/2026
209 Bitunix Bitunix BNB/USDT $578.59 $1,320,705 16:45:10 21/07/2026
210 KCEX KCEX BNB/USDT $579.19 $1,262,808 16:57:10 21/07/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $579.01 $1,190,722 16:59:23 21/07/2026
212 Hibt Hibt BNB/USDC $579.14 $1,165,603 16:57:13 21/07/2026
213 Biconomy.com Biconomy.com BNB/USDC $578.64 $1,147,185 16:45:10 21/07/2026
214 BitDelta BitDelta BNB/USDC $579.15 $1,128,482 16:57:11 21/07/2026
215 IndoEx IndoEx BNB/ETH $578.82 $1,123,179 17:00:08 21/07/2026
216 LeveX LeveX BNB/USDT $579.58 $1,120,164 17:00:15 21/07/2026
217 BitDelta BitDelta BNB/USDT $579.15 $1,110,504 16:57:11 21/07/2026
218 SunX SunX BNB/USDT $578.91 $1,106,056 17:03:16 21/07/2026
219 BYDFi BYDFi BNB/USDT $579.21 $1,036,050 17:00:10 21/07/2026
220 Binance Binance BNB/FDUSD $579.25 $1,021,473 16:56:42 21/07/2026
221 Bitrue Bitrue BNB/RLUSD $579.03 $1,012,427 16:57:12 21/07/2026
222 Bitrue Bitrue BNB/USDT $579.21 $996,027 16:57:12 21/07/2026
223 Koinbay Koinbay BNB/USDC $579.16 $981,454 16:54:10 21/07/2026
224 Blockfinex Blockfinex BNB/USDC $579.25 $973,067 17:00:10 21/07/2026
225 WHXEX WHXEX BNB/USDC $579.25 $969,944 17:00:09 21/07/2026
226 idax exchange idax exchange BNB/USDC $579.25 $969,910 17:00:08 21/07/2026
227 Backpack Exchange Backpack Exchange BNB/USDC $579.76 $957,586 16:57:15 21/07/2026
228 Bitunix Bitunix BNB/USD $579.02 $955,538 16:45:18 21/07/2026
229 BigONE BigONE BNB/USDT $579.42 $937,362 16:57:07 21/07/2026
230 LBank LBank BNB/USD1 $579.16 $923,137 16:57:11 21/07/2026
231 Bitget Bitget BNB/USDT $579.09 $905,354 16:54:53 21/07/2026
232 ListaDao ListaDao slisBNBx/BNB $579.04 $903,157 17:00:10 21/07/2026
233 BloFin BloFin BNB/USDT $579.55 $884,911 16:57:16 21/07/2026
234 IndoEx IndoEx BNB/USDT $578.88 $848,783 17:00:08 21/07/2026
235 Bitrue Bitrue BNB/ADA $579.32 $819,394 16:57:12 21/07/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $578.87 $808,417 17:00:07 21/07/2026
237 Coinbase Exchange Coinbase Exchange BNB/USD $579.28 $792,179 16:57:00 21/07/2026
238 IndoEx IndoEx LTC/BNB $47.70 $789,863 17:00:08 21/07/2026
239 Bitrue Bitrue BNB/USD1 $579.07 $760,849 16:57:12 21/07/2026
240 BYDFi BYDFi BNB/USDT $579.55 $742,993 17:00:15 21/07/2026
241 Bitspay Bitspay USDT/BNB $1.01 $722,703 17:00:08 21/07/2026
242 CoinTR CoinTR BNB/USDT $579.68 $703,953 16:57:11 21/07/2026
243 Antarctic Antarctic BNB/USDT $579.01 $683,336 17:03:20 21/07/2026
244 KoinBX KoinBX BNB/INR $607.91 $674,300 17:00:09 21/07/2026
245 KoinBX KoinBX BNB/USDT $579.20 $654,447 17:00:09 21/07/2026
246 AllinX AllinX BNB/USDT $578.91 $651,969 17:00:12 21/07/2026
247 MGBX MGBX BNB/USDC $579.16 $651,857 16:57:12 21/07/2026
248 VinDAX VinDAX BNB/BTC $578.78 $646,180 17:00:08 21/07/2026
249 EVEDEX EVEDEX BNB/USD $579.50 $642,075 17:03:15 21/07/2026
250 FMFW.io FMFW.io BNB/ETH $579.05 $637,525 16:54:09 21/07/2026
251 Changelly Changelly BNB/ETH $578.95 $637,450 16:54:08 21/07/2026
252 HitBTC HitBTC BNB/ETH $579.15 $637,421 17:00:09 21/07/2026
253 CoinTR CoinTR BNB/TRY $578.14 $623,116 16:57:11 21/07/2026
254 Zoomex Zoomex BNB/USDT $579.25 $619,061 16:57:17 21/07/2026
255 Orderly Orderly BNB/USDC $579.18 $617,852 17:03:17 21/07/2026
256 MemeMax MemeMax BNB/USDC $579.18 $617,852 17:03:16 21/07/2026
257 WHXEX WHXEX BNB/BTC $578.98 $597,457 17:00:09 21/07/2026
258 idax exchange idax exchange BNB/BTC $578.98 $597,436 17:00:08 21/07/2026
259 ZKE ZKE BNB/USDC $579.25 $581,966 17:00:09 21/07/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $579.11 $526,892 16:59:51 21/07/2026
261 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $579.09 $526,726 17:03:50 21/07/2026
262 MEXC MEXC BNB/USDC $578.65 $503,806 16:57:11 21/07/2026
263 ApeX Omni ApeX Omni BNB/USDT $579.17 $490,171 17:03:15 21/07/2026
264 Bitunix Bitunix BNB/USDC $579.05 $489,712 16:45:18 21/07/2026
265 Tokpie Tokpie BNB/USDT $577.02 $485,050 17:00:07 21/07/2026
266 Phemex Phemex BNB/USDC $579.02 $466,212 16:57:10 21/07/2026
267 IndoEx IndoEx XRP/BNB $1.13 $465,112 17:00:08 21/07/2026
268 Azbit Azbit SOL/BNB $78.48 $446,937 16:57:11 21/07/2026
269 Bitcoiva Bitcoiva BNB/INR $599.19 $444,407 17:00:08 21/07/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $579.00 $441,935 16:59:24 21/07/2026
271 FMFW.io FMFW.io BNB/USD $578.89 $440,964 16:54:09 21/07/2026
272 Changelly Changelly BNB/USDT $578.89 $440,912 16:54:08 21/07/2026
273 HitBTC HitBTC BNB/USDT $578.79 $439,957 17:00:09 21/07/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $578.79 $439,800 17:00:10 21/07/2026
275 Binance Binance BNB/TRY $578.35 $434,723 16:56:42 21/07/2026
276 Blynex Blynex BNB/EUR $578.96 $401,044 16:51:07 21/07/2026
277 KuCoin KuCoin BNB/KCS $579.49 $397,223 16:56:53 21/07/2026
278 Coincall Coincall BNB/USD $579.87 $394,710 17:00:15 21/07/2026
279 VinDAX VinDAX BNB/ETH $578.42 $393,809 17:00:08 21/07/2026
280 KoinBX KoinBX BNB/ETH $579.00 $393,432 17:00:09 21/07/2026
281 BYDFi BYDFi BNB/USDC $579.64 $380,443 17:00:15 21/07/2026
282 MEXC MEXC BNB/USD1 $577.96 $353,856 16:54:08 21/07/2026
283 Binance Binance SOL/BNB $78.43 $350,906 16:56:42 21/07/2026
284 Coinbase International Exchange Coinbase International Exchange BNB/USDC $579.17 $348,362 17:00:15 21/07/2026
285 IndoEx IndoEx USDT/BNB $0.9992 $347,989 17:00:08 21/07/2026
286 NexDAX NexDAX BNB/USDT $579.03 $344,886 17:00:13 21/07/2026
287 YEX YEX BNB/USDC $579.04 $344,318 17:00:08 21/07/2026
288 Cryptonex Cryptonex BNB/USDT $579.11 $340,591 17:00:09 21/07/2026
289 COINSPACE COINSPACE BNB/USDT $579.47 $337,151 17:00:09 21/07/2026
290 CriptoSwaps CriptoSwaps BNB/ETH $579.01 $334,697 17:00:13 21/07/2026
291 Hibt Hibt BNB/USDT $579.35 $333,439 16:57:13 21/07/2026
292 Bitspay Bitspay LTC/BNB $47.59 $332,481 17:00:08 21/07/2026
293 KCEX KCEX BNB/USDC $579.18 $331,576 16:57:10 21/07/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $579.01 $328,054 16:59:05 21/07/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $579.01 $325,243 16:58:07 21/07/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $579.03 $320,389 16:59:54 21/07/2026
297 Kraken Kraken BNB/EUR $579.09 $318,963 16:59:24 21/07/2026
298 CoinEx CoinEx BNB/USDT $578.95 $317,796 16:59:23 21/07/2026
299 Bit2Me Bit2Me BNB/EUR $579.73 $309,344 16:57:11 21/07/2026
300 BITmarkets BITmarkets BNB/USDC $579.30 $307,683 17:00:10 21/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:12 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,941,869 với tỷ giá $579.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá