Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,772,811,053,774 Khối lượng (24h): $114,046,544,885 Thị phần: BTC: 58.8%, ETH: 11.6%
BNB (BNB)BNB BNB
Xếp hạng #4 03:53:00 19/09/2026
Giá BNB (BNB)
$764.21 4.18%
0.009421 BTC Mua: 19,819,542 đ. Bán: 19,750,314 đ
Thấp: $727.41 Cao: $767.40

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $766.13 $632,366,636 02:57:15 19/09/2026
2 Binance Binance BNB/USDT $766.80 $570,188,732 02:54:17 19/09/2026
3 FameEX FameEX BNB/USDT $766.44 $486,496,132 02:57:21 19/09/2026
4 Venus Venus BNB/vBNB $766.15 $430,674,508 03:00:07 19/09/2026
5 OrangeX OrangeX BNB/USDT $766.82 $414,406,378 02:54:16 19/09/2026
6 Tapbit Tapbit BNB/USDT $766.13 $406,004,969 02:57:15 19/09/2026
7 WEEX WEEX BNB/USDT $766.45 $347,299,942 02:57:17 19/09/2026
8 KCEX KCEX BNB/USDT $766.54 $318,819,126 02:57:15 19/09/2026
9 CoinUp.io CoinUp.io BNB/USDT $766.12 $290,237,370 02:57:09 19/09/2026
10 CoinW CoinW BNB/USDT $766.54 $273,832,937 02:57:17 19/09/2026
11 Deepcoin Deepcoin BNB/USDT $751.53 $231,522,904 09:39:15 18/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $767.87 $211,783,729 02:48:15 19/09/2026
13 Toobit Toobit BNB/USDT $766.45 $174,512,189 02:57:17 19/09/2026
14 Binance Binance BNB/USDT $766.01 $173,241,865 02:56:42 19/09/2026
15 BiKing BiKing BNB/USDT $766.16 $170,288,185 03:00:16 19/09/2026
16 IBIT Global IBIT Global BNB/USDT $766.01 $166,793,364 03:00:17 19/09/2026
17 Deepcoin Deepcoin BNB/USDT $765.98 $162,844,922 02:57:10 19/09/2026
18 Batonex Batonex BNB/USDT $766.80 $155,269,990 03:00:15 19/09/2026
19 BTCC BTCC BNB/USDT $765.87 $152,809,886 02:57:16 19/09/2026
20 SunX SunX BNB/USDT $764.59 $132,682,278 03:01:12 19/09/2026
21 MSX MSX BNB/USD $765.13 $131,335,782 03:03:42 19/09/2026
22 Ulink Ulink BNB/USDT $766.01 $130,339,815 03:00:12 19/09/2026
23 BitxEX BitxEX BNB/USDT $765.87 $124,853,379 03:00:13 19/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $766.29 $123,947,803 03:00:17 19/09/2026
25 Binance Binance BNB/USDC $766.71 $120,279,109 02:54:17 19/09/2026
26 CEEX exchange CEEX exchange BNB/USDT $766.00 $101,742,204 03:00:08 19/09/2026
27 Ourbit Ourbit BNB/USDT $766.44 $89,206,019 02:57:16 19/09/2026
28 Websea Websea BNB/USDT $766.43 $87,149,778 02:57:20 19/09/2026
29 BTCC BTCC BNB/USDT $765.75 $86,697,476 02:57:10 19/09/2026
30 4E 4E BNB/USDT $766.01 $86,415,871 02:57:10 19/09/2026
31 Azbit Azbit BNB/USDT $766.35 $83,632,504 02:57:12 19/09/2026
32 Azbit Azbit BNB/USDC $766.06 $69,154,050 02:57:12 19/09/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $766.40 $68,976,034 03:00:16 19/09/2026
34 BVOX BVOX BNB/USDT $766.67 $66,620,701 02:57:15 19/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $766.22 $66,075,622 03:00:15 19/09/2026
36 Toobit Toobit BNB/USDT $765.99 $65,883,070 02:57:11 19/09/2026
37 Gate Gate BNB/USDT $766.02 $65,427,062 02:54:20 19/09/2026
38 XT.COM XT.COM BNB/USDT $765.98 $63,945,485 02:57:11 19/09/2026
39 YEX YEX BNB/USDT $766.36 $63,201,094 03:00:16 19/09/2026
40 Bybit Bybit BNB/USDT $765.77 $63,015,804 02:54:16 19/09/2026
41 AEGET AEGET BNB/USDT $766.35 $60,049,255 03:00:15 19/09/2026
42 Hotcoin Hotcoin BNB/USDT $765.69 $58,114,327 02:57:44 19/09/2026
43 IndoEx IndoEx BTC/BNB $81,320.43 $57,628,373 02:57:08 19/09/2026
44 DigiFinex DigiFinex BNB/USDT $766.33 $56,645,544 03:00:16 19/09/2026
45 EdgeX EdgeX BNB/USDC $764.43 $55,332,107 03:03:16 19/09/2026
46 Koinbay Koinbay BNB/USDT $766.56 $52,747,112 03:00:16 19/09/2026
47 LBank LBank BNB/USDT $766.46 $52,455,665 02:57:16 19/09/2026
48 idax exchange idax exchange BNB/USDT $766.37 $51,611,269 03:00:17 19/09/2026
49 Blockfinex Blockfinex BNB/USDT $766.35 $51,610,420 03:00:16 19/09/2026
50 UZX UZX BNB/USDT $766.01 $50,572,693 02:57:11 19/09/2026
51 Phemex Phemex BNB/USDT $766.61 $50,571,506 02:57:16 19/09/2026
52 Tapbit Tapbit BNB/USDT $766.08 $50,389,932 02:57:08 19/09/2026
53 AstralX AstralX BNB/USDT $766.10 $49,811,683 03:00:07 19/09/2026
54 Batonex Batonex BNB/USDT $766.20 $49,705,123 03:00:07 19/09/2026
55 OrangeX OrangeX BNB/USDT $766.33 $46,426,385 02:54:11 19/09/2026
56 KTX KTX BNB/USDT $766.74 $46,346,142 03:00:16 19/09/2026
57 CoinW CoinW BNB/USDT $767.34 $44,510,144 02:45:10 19/09/2026
58 LBank LBank BNB/USDT $766.03 $44,261,870 02:57:10 19/09/2026
59 CrypFine CrypFine BNB/USDT $765.98 $41,264,718 02:57:08 19/09/2026
60 BitradeX BitradeX BNB/USDT $766.92 $40,565,623 02:54:15 19/09/2026
61 Hibt Hibt BNB/USDT $765.98 $40,028,668 02:57:17 19/09/2026
62 Binance Binance BNB/USD1 $766.05 $38,979,124 02:56:54 19/09/2026
63 Bitunix Bitunix BNB/USDT $766.47 $38,936,407 02:57:16 19/09/2026
64 BitradeX BitradeX BNB/USDT $766.36 $38,880,346 02:54:07 19/09/2026
65 BingX BingX BNB/USDT $766.06 $38,500,287 02:57:18 19/09/2026
66 OneBullEx OneBullEx BNB/USDT $766.37 $37,507,738 03:00:15 19/09/2026
67 Websea Websea BNB/USDT $766.08 $37,392,310 02:57:10 19/09/2026
68 KuCoin KuCoin BNB/USDT $765.82 $36,259,362 02:59:23 19/09/2026
69 XXKK XXKK BNB/USDT $766.14 $35,944,084 03:00:07 19/09/2026
70 MEXC MEXC BNB/USDT $767.08 $35,635,550 02:51:07 19/09/2026
71 IBIT Global IBIT Global BNB/USDT $766.20 $34,463,532 03:00:07 19/09/2026
72 FameEX FameEX BNB/USDT $766.11 $33,835,263 02:57:10 19/09/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $766.10 $33,830,373 03:00:09 19/09/2026
74 GroveX GroveX BNB/USDT $765.86 $33,230,398 03:00:07 19/09/2026
75 Grvt Grvt BNB/USDT $761.68 $33,025,513 01:15:25 19/09/2026
76 EasiCoin EasiCoin BNB/USDT $766.37 $31,416,804 03:00:16 19/09/2026
77 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
78 CoinP CoinP BNB/USDT $766.84 $30,738,808 03:00:15 19/09/2026
79 MGBX MGBX BNB/USDT $766.44 $30,625,094 02:57:17 19/09/2026
80 Poloniex Poloniex BNB/USDT $765.74 $30,325,469 02:59:53 19/09/2026
81 CoinChief CoinChief BNB/USDT $766.05 $29,664,167 02:57:11 19/09/2026
82 Biconomy.com Biconomy.com BNB/USDT $767.43 $29,430,899 02:48:07 19/09/2026
83 Ourbit Ourbit BNB/USDT $766.63 $29,355,689 02:54:08 19/09/2026
84 Hibt Hibt BNB/USDT $765.99 $29,107,249 02:57:10 19/09/2026
85 Bitbaby Bitbaby BNB/USDT $765.80 $28,938,693 02:57:16 19/09/2026
86 Aster Aster BNB/USDT $767.23 $28,003,778 02:54:15 19/09/2026
87 x.me Exchange x.me Exchange BNB/USDT $766.46 $27,965,996 02:57:18 19/09/2026
88 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
89 Binance Binance BNB/USDC $766.02 $27,196,477 02:56:42 19/09/2026
90 Zoomex Zoomex BNB/USDT $765.86 $27,158,969 03:00:15 19/09/2026
91 WhiteBIT WhiteBIT BNB/USDT $765.18 $27,029,775 02:57:15 19/09/2026
92 BiFinance BiFinance BNB/USDT $766.05 $27,021,100 02:57:11 19/09/2026
93 YUBIT YUBIT BNB/USDT $766.01 $26,384,400 02:57:08 19/09/2026
94 DigiFinex DigiFinex BNB/USDT $766.49 $24,682,578 02:54:07 19/09/2026
95 BASEKX BASEKX BNB/USDT $766.39 $23,142,732 03:00:16 19/09/2026
96 Gate Gate BNB/USDT $765.95 $22,920,659 02:56:24 19/09/2026
97 AstralX AstralX BNB/USDT $765.64 $22,450,965 03:00:15 19/09/2026
98 BlockFin BlockFin BNB/USDT $766.05 $21,751,778 02:57:11 19/09/2026
99 Bitget Bitget BNB/USDT $765.82 $21,620,899 02:54:16 19/09/2026
100 Cofinex Cofinex BNB/USDT $765.77 $21,581,268 03:00:17 19/09/2026
101 Koinbay Koinbay BNB/USDT $765.90 $21,218,794 03:00:15 19/09/2026
102 Blockfinex Blockfinex BNB/USDT $765.93 $20,712,197 03:00:12 19/09/2026
103 idax exchange idax exchange BNB/USDT $766.11 $20,704,190 03:00:12 19/09/2026
104 ASTX ASTX BNB/USDT $766.36 $20,269,814 03:00:16 19/09/2026
105 P2B P2B BNB/USDC $765.95 $19,490,931 02:57:12 19/09/2026
106 Hyperliquid Hyperliquid BNB/USDC $766.41 $19,418,478 02:57:26 19/09/2026
107 P2B P2B BNB/BTC $766.19 $19,352,240 02:57:12 19/09/2026
108 BlockFin BlockFin BNB/USDT $766.52 $18,992,923 02:57:15 19/09/2026
109 Binance Binance BNB/U $765.95 $18,710,464 02:56:54 19/09/2026
110 WEEX WEEX BNB/USDT $766.00 $18,672,752 02:57:10 19/09/2026
111 BitGW Exchange BitGW Exchange BNB/USDT $765.98 $18,652,115 02:57:08 19/09/2026
112 Binance Binance BNB/BTC $766.05 $18,215,670 02:56:54 19/09/2026
113 YUBIT YUBIT BNB/USDT $766.43 $18,100,565 02:57:15 19/09/2026
114 OKX OKX BNB/USDT $766.25 $18,013,679 02:56:23 19/09/2026
115 Gems Trade Gems Trade BNB/USDT $766.10 $17,998,512 03:00:11 19/09/2026
116 SuperEx SuperEx BNB/USDT $765.96 $17,395,861 03:00:09 19/09/2026
117 Bitbase Bitbase BNB/USDT $767.92 $17,293,104 02:42:18 19/09/2026
118 ASTX ASTX BNB/USDT $765.89 $17,253,546 03:00:10 19/09/2026
119 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
120 BitDelta BitDelta BNB/USDC $765.82 $16,673,141 03:00:12 19/09/2026
121 BitDelta BitDelta BNB/USDT $765.89 $16,502,293 03:00:12 19/09/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $764.52 $15,480,256 03:03:17 19/09/2026
123 YEX YEX BNB/USD $766.51 $15,164,869 03:00:16 19/09/2026
124 SunX SunX BNB/USDT $766.74 $15,161,621 02:58:19 19/09/2026
125 Picol Picol BNB/USDT $765.89 $14,686,051 03:00:10 19/09/2026
126 IndoEx IndoEx BNB/BTC $767.28 $12,973,450 02:57:08 19/09/2026
127 BloFin BloFin BNB/USDT $766.98 $12,886,759 02:51:07 19/09/2026
128 BingX BingX BNB/USDC $766.11 $12,679,102 02:57:18 19/09/2026
129 ZKE ZKE BNB/USDT $766.11 $12,396,345 03:00:11 19/09/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $766.19 $12,085,448 02:59:41 19/09/2026
131 P2B P2B BNB/USDT $766.11 $11,964,007 02:57:12 19/09/2026
132 XT.COM XT.COM BNB/USD1 $766.14 $11,687,759 02:57:11 19/09/2026
133 Bitcastle Bitcastle BNB/USDT $766.35 $11,380,510 03:00:11 19/09/2026
134 MEXC MEXC BNB/USDT $768.28 $10,968,364 02:57:16 19/09/2026
135 Cryptomus Cryptomus BNB/USDT $765.95 $10,873,627 02:57:11 19/09/2026
136 AlphaX AlphaX BNB/USDT $765.83 $9,892,927 03:00:16 19/09/2026
137 Tebbit Tebbit BNB/USDT $765.89 $9,415,947 03:00:12 19/09/2026
138 Bybit Bybit BNB/USDT $766.33 $8,747,853 02:54:08 19/09/2026
139 CZR Exchange CZR Exchange BNB/USDT $765.96 $8,716,111 03:00:13 19/09/2026
140 BiKing BiKing BNB/USDT $766.16 $8,660,255 03:00:08 19/09/2026
141 KuCoin KuCoin BNB/USDT $765.65 $8,521,048 02:57:18 19/09/2026
142 Tapbit Tapbit BNB/USDC $766.01 $8,222,767 02:57:08 19/09/2026
143 BitMart BitMart BNB/USDT $764.05 $8,075,327 03:03:11 19/09/2026
144 MGBX MGBX BNB/USDT $766.12 $7,805,943 02:57:10 19/09/2026
145 Biconomy.com Biconomy.com BNB/USD1 $767.68 $7,621,918 02:48:07 19/09/2026
146 Bitcastle Bitcastle BNB/USDT $765.43 $7,616,885 03:00:18 19/09/2026
147 Binance Binance BNB/ETH $765.96 $7,601,982 02:56:42 19/09/2026
148 CoinP CoinP BNB/USDT $766.03 $7,578,708 03:00:11 19/09/2026
149 Coinstore Coinstore BNB/USDT $766.49 $7,512,483 02:57:19 19/09/2026
150 P2B P2B BNB/ETH $765.99 $7,471,231 02:57:12 19/09/2026
151 Variational Variational BNB/USDC $764.64 $7,450,552 03:03:16 19/09/2026
152 Biconomy.com Biconomy.com BNB/USDC $767.50 $7,100,366 02:48:07 19/09/2026
153 YEX YEX BNB/USDC $766.31 $7,073,946 03:00:16 19/09/2026
154 Bitbaby Bitbaby BNB/USDT $766.10 $6,910,770 02:57:12 19/09/2026
155 Hotcoin Hotcoin BNB/USDT $766.64 $6,487,191 02:54:09 19/09/2026
156 AIA Exchange AIA Exchange BNB/USDT $766.30 $6,477,032 03:00:07 19/09/2026
157 Bitbaby Bitbaby BNB/USDC $765.98 $6,460,805 02:57:16 19/09/2026
158 Bitbase Bitbase BNB/USDC $767.95 $6,413,839 02:42:18 19/09/2026
159 BitMart BitMart BNB/USDT $764.87 $6,407,616 03:03:15 19/09/2026
160 Bitbase Bitbase BNB/USDT $765.98 $6,156,848 02:57:08 19/09/2026
161 HTX HTX BNB/USDT $766.45 $6,149,073 02:51:19 19/09/2026
162 B2Z Exchange B2Z Exchange BNB/USD $766.03 $6,128,913 03:00:15 19/09/2026
163 BTSE BTSE BNB/USDT $766.22 $6,092,332 02:54:15 19/09/2026
164 KlicklX KlicklX BNB/USDT $766.23 $6,068,555 03:00:09 19/09/2026
165 BITmarkets BITmarkets BNB/USDT $765.85 $5,924,763 03:00:15 19/09/2026
166 Extended Extended BNB/USD $764.89 $5,795,420 03:03:16 19/09/2026
167 BitTap BitTap BNB/USDT $766.36 $5,783,675 03:00:16 19/09/2026
168 Ulink Ulink BNB/USDT $582.08 $5,747,598 02:57:18 19/09/2026
169 Tothemoon Tothemoon BNB/USDT $765.35 $5,507,993 03:00:13 19/09/2026
170 Bitspay Bitspay ETH/BNB $2,636.06 $5,470,075 03:00:08 19/09/2026
171 AlphaX AlphaX BNB/USDT $766.02 $5,439,802 03:00:09 19/09/2026
172 Hibt Hibt BNB/USDC $766.04 $5,438,890 02:57:10 19/09/2026
173 BlueBit BlueBit BNB/USDT $765.95 $5,294,252 03:00:09 19/09/2026
174 Binance Binance BNB/FDUSD $766.07 $5,251,830 02:56:42 19/09/2026
175 IndoEx IndoEx ETH/BNB $2,638.34 $5,177,231 02:57:08 19/09/2026
176 WOO X Pro WOO X Pro BNB/USDT $766.16 $4,865,688 03:00:07 19/09/2026
177 Coinbase Exchange Coinbase Exchange BNB/USD $765.89 $4,739,521 02:56:32 19/09/2026
178 BingX BingX BNB/USD $766.82 $4,564,257 02:57:18 19/09/2026
179 Bitrue Bitrue BNB/USDT $766.13 $4,561,310 02:57:17 19/09/2026
180 GroveX GroveX BNB/USDC $765.89 $4,559,595 03:00:07 19/09/2026
181 EasiCoin EasiCoin BNB/USDT $766.06 $4,520,682 03:00:07 19/09/2026
182 BiFinance BiFinance BNB/ETH $766.00 $4,444,409 02:57:11 19/09/2026
183 Feather Exchange Feather Exchange BNB/USDT $766.02 $4,340,854 03:00:07 19/09/2026
184 Bitspay Bitspay BCH/BNB $413.13 $4,336,000 03:00:08 19/09/2026
185 Bitget Bitget BNB/USDT $766.59 $4,296,110 02:56:25 19/09/2026
186 BingX BingX BNB/USDT $766.66 $4,249,844 02:51:11 19/09/2026
187 WOO X Pro WOO X Pro BNB/USDT $766.31 $4,235,568 03:00:15 19/09/2026
188 x.me Exchange x.me Exchange BNB/USDT $765.98 $4,214,003 02:57:09 19/09/2026
189 Bitspay Bitspay BSV/BNB $17.31 $4,202,286 03:00:08 19/09/2026
190 Bitspay Bitspay BTC/BNB $81,204.89 $4,135,558 03:00:08 19/09/2026
191 BitKan BitKan BNB/USDT $766.35 $3,841,741 03:00:08 19/09/2026
192 Koinbay Koinbay BNB/USDC $765.83 $3,773,715 03:00:15 19/09/2026
193 Kraken Kraken BNB/USD $766.02 $3,726,824 02:59:31 19/09/2026
194 Blockfinex Blockfinex BNB/USDC $765.92 $3,704,157 03:00:12 19/09/2026
195 idax exchange idax exchange BNB/USDC $765.83 $3,703,740 03:00:12 19/09/2026
196 Bitunix Bitunix BNB/USDT $765.96 $3,669,400 02:57:08 19/09/2026
197 Picol Picol BNB/ETH $765.51 $3,639,348 03:00:10 19/09/2026
198 LeveX LeveX BNB/USDT $766.38 $2,921,683 03:00:15 19/09/2026
199 HTX HTX BNB/USDT $766.53 $2,797,087 02:59:54 19/09/2026
200 CRMClick CRMClick BNB/USDT $766.56 $2,795,376 03:00:07 19/09/2026
201 MGBX MGBX BNB/USDC $765.98 $2,733,722 02:57:10 19/09/2026
202 Blynex Blynex BNB/USDT $766.74 $2,714,806 02:54:09 19/09/2026
203 Bitrue Bitrue BNB/RLUSD $765.96 $2,686,067 02:57:08 19/09/2026
204 LBank LBank BNB/USD1 $766.10 $2,649,021 02:57:10 19/09/2026
205 GroveX GroveX BNB/FDUSD $765.80 $2,633,459 03:00:07 19/09/2026
206 Zoomex Zoomex BNB/USDT $765.74 $2,617,820 03:00:11 19/09/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $766.19 $2,580,979 02:59:27 19/09/2026
208 CoinUp.io CoinUp.io BNB/USDT $766.43 $2,545,172 02:57:17 19/09/2026
209 Backpack Exchange Backpack Exchange BNB/USDC $766.63 $2,501,794 02:57:15 19/09/2026
210 Bitrue Bitrue BNB/ADA $765.93 $2,344,680 02:57:08 19/09/2026
211 KCEX KCEX BNB/USDT $766.07 $2,317,118 02:57:12 19/09/2026
212 P2B P2B SOL/BNB $113.92 $2,305,765 02:57:12 19/09/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $766.36 $2,303,110 02:59:44 19/09/2026
214 Lighter Lighter BNB/USDC $766.40 $2,248,687 03:00:15 19/09/2026
215 BYDFi BYDFi BNB/USDT $767.10 $2,223,815 03:00:15 19/09/2026
216 ZKE ZKE BNB/USDC $766.11 $2,215,720 03:00:11 19/09/2026
217 Bitunix Bitunix BNB/USD $766.46 $2,173,027 02:57:16 19/09/2026
218 Binance Binance SOL/BNB $113.98 $2,162,917 02:56:54 19/09/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $766.08 $2,151,163 02:57:11 19/09/2026
220 BloFin BloFin BNB/USDT $766.71 $2,143,515 02:54:16 19/09/2026
221 Biconomy.com Biconomy.com BNB/ETH $767.70 $2,104,868 02:48:07 19/09/2026
222 VinDAX VinDAX BNB/USDT $766.10 $2,086,703 03:00:09 19/09/2026
223 XT.COM XT.COM BNB/USD $766.43 $2,060,651 02:57:43 19/09/2026
224 BYDFi BYDFi BNB/USDT $766.00 $2,058,568 03:00:07 19/09/2026
225 Antarctic Antarctic BNB/USDT $763.62 $2,015,028 03:03:23 19/09/2026
226 Phemex Phemex BNB/USDT $766.90 $2,001,745 02:57:09 19/09/2026
227 Tokpie Tokpie BNB/USDT $763.81 $1,983,723 03:00:10 19/09/2026
228 IndoEx IndoEx BNB/ETH $767.29 $1,954,404 02:57:08 19/09/2026
229 Bitrue Bitrue BNB/USDT $765.99 $1,869,954 02:57:08 19/09/2026
230 Bitspay Bitspay USDT/BNB $0.9973 $1,854,879 03:00:08 19/09/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $766.25 $1,831,344 02:59:50 19/09/2026
232 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
233 WEEX WEEX BNB/USDC $766.07 $1,827,325 02:57:10 19/09/2026
234 Koinbay Koinbay BNB/ETH $765.53 $1,807,189 03:00:15 19/09/2026
235 B2Z Exchange B2Z Exchange BNB/USD $766.07 $1,706,197 03:00:12 19/09/2026
236 BITmarkets BITmarkets BNB/USD $766.07 $1,706,186 03:00:07 19/09/2026
237 Phemex Phemex BNB/USDC $766.48 $1,664,508 02:57:09 19/09/2026
238 Bitspay Bitspay LTC/BNB $56.89 $1,639,660 03:00:08 19/09/2026
239 Bitrue Bitrue BNB/USD1 $765.98 $1,637,637 02:57:08 19/09/2026
240 Bilaxy Bilaxy BNB/USDT $574.07 $1,629,448 03:00:07 19/09/2026
241 BVOX BVOX BNB/USDT $766.78 $1,622,023 02:57:07 19/09/2026
242 Coinbase International Exchange Coinbase International Exchange BNB/USDC $764.08 $1,580,786 03:03:16 19/09/2026
243 Cryptonex Cryptonex BNB/USDT $765.90 $1,579,810 03:00:08 19/09/2026
244 B2Z Exchange B2Z Exchange BNB/USDT $766.04 $1,563,420 03:00:12 19/09/2026
245 BITmarkets BITmarkets BNB/USDT $766.03 $1,563,402 03:00:07 19/09/2026
246 BTSE BTSE BNB/USDT $766.24 $1,556,734 02:54:11 19/09/2026
247 IndoEx IndoEx BNB/USDT $767.30 $1,468,320 02:57:08 19/09/2026
248 Bitunix Bitunix BNB/USDC $766.41 $1,412,940 02:57:16 19/09/2026
249 BigONE BigONE BNB/USDT $765.97 $1,389,581 02:51:08 19/09/2026
250 IndoEx IndoEx LTC/BNB $57.02 $1,363,043 02:57:08 19/09/2026
251 PointPay PointPay BNB/USDT $765.88 $1,305,535 02:57:07 19/09/2026
252 KCEX KCEX BNB/USDC $766.04 $1,280,523 02:57:12 19/09/2026
253 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $766.10 $1,273,202 03:00:10 19/09/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $765.61 $1,245,185 02:55:07 19/09/2026
255 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
256 Coincall Coincall BNB/USD $765.22 $1,166,342 03:03:15 19/09/2026
257 CoinEx CoinEx BNB/USDT $762.44 $1,150,706 03:02:53 19/09/2026
258 NEX Exchange NEX Exchange BNB/USDT $766.40 $1,147,899 03:00:09 19/09/2026
259 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $766.42 $1,121,446 02:59:47 19/09/2026
261 ZKE ZKE BNB/ETH $765.47 $1,109,866 03:00:11 19/09/2026
262 Bitbase Bitbase BNB/USDC $766.13 $1,056,006 02:57:08 19/09/2026
263 Bitbaby Bitbaby BNB/USDC $766.03 $1,045,885 02:57:12 19/09/2026
264 Binance Binance BNB/JPY $765.52 $1,015,573 02:56:42 19/09/2026
265 BitTap BitTap BNB/USDT $766.10 $1,014,648 03:00:07 19/09/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $766.19 $1,009,667 02:59:45 19/09/2026
267 Bitspay Bitspay XRP/BNB $1.41 $985,780 03:00:08 19/09/2026
268 C-Patex C-Patex BNB/USDT $765.98 $945,843 02:57:10 19/09/2026
269 Binance Binance BNB/EUR $765.96 $917,376 02:56:54 19/09/2026
270 HitBTC HitBTC BNB/USDT $766.04 $914,725 02:57:11 19/09/2026
271 Binance Binance BNB/TRY $761.54 $909,887 02:56:42 19/09/2026
272 FMFW.io FMFW.io BNB/USD $765.94 $909,447 03:00:07 19/09/2026
273 Changelly Changelly BNB/USDT $765.93 $909,305 03:00:08 19/09/2026
274 Mandala Exchange Mandala Exchange BNB/USDT $765.93 $908,939 03:00:08 19/09/2026
275 VinDAX VinDAX BNB/BTC $765.37 $879,637 03:00:09 19/09/2026
276 Azbit Azbit SOL/BNB $113.96 $864,849 02:57:12 19/09/2026
277 Bitvavo Bitvavo BNB/EUR $766.34 $841,150 02:57:09 19/09/2026
278 idax exchange idax exchange BNB/BTC $765.88 $834,427 03:00:12 19/09/2026
279 Kalshi Kalshi BNB/USD $764.29 $828,441 03:03:15 19/09/2026
280 IndoEx IndoEx XRP/BNB $1.40 $795,827 02:57:08 19/09/2026
281 COINSPACE COINSPACE BNB/USDT $766.59 $753,006 03:00:12 19/09/2026
282 Koinpark Koinpark BNB/INR $808.94 $699,907 03:00:07 19/09/2026
283 KoinBX KoinBX BNB/INR $791.09 $697,306 03:00:10 19/09/2026
284 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
285 Bitget Bitget BNB/PERP $766.36 $683,115 02:54:16 19/09/2026
286 Cofinex Cofinex BNB/USDC $765.48 $682,640 03:00:17 19/09/2026
287 TxFlow TxFlow BNB/USDC $766.30 $672,056 03:00:51 19/09/2026
288 KoinBX KoinBX BNB/USDT $766.27 $665,685 03:00:10 19/09/2026
289 Bitspay Bitspay USDC/BNB $0.9981 $649,704 03:00:08 19/09/2026
290 CoinTR CoinTR BNB/TRY $761.70 $633,873 03:00:07 19/09/2026
291 SunX SunX BNB/USDT $755.23 $627,128 03:03:16 19/09/2026
292 VinDAX VinDAX BNB/ETH $764.75 $623,716 03:00:09 19/09/2026
293 EVEDEX EVEDEX BNB/USD $764.13 $620,171 03:03:16 19/09/2026
294 Bitspay Bitspay TRX/BNB $0.3384 $616,531 03:00:08 19/09/2026
295 ListaDao ListaDao slisBNBx/BNB $766.15 $609,292 03:00:08 19/09/2026
296 BingX BingX BNB/USDC $766.69 $604,704 02:51:11 19/09/2026
297 IndoEx IndoEx USDT/BNB $0.9993 $600,235 02:57:08 19/09/2026
298 MEXC MEXC BNB/USD1 $764.00 $586,955 02:51:07 19/09/2026
299 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $764.92 $578,531 03:03:50 19/09/2026
300 Koinpark Koinpark BNB/USDT $766.10 $577,967 03:00:07 19/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $632,366,636 với tỷ giá $766.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá