Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,210,328,939,516 Khối lượng (24h): $69,150,836,275 Thị phần: BTC: 58.8%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 23:53:00 30/07/2026
Giá BNB (BNB)
$592.34 4.34%
0.009146 BTC Mua: 15,646,428 đ. Bán: 15,585,904 đ
Thấp: $565.68 Cao: $592.57

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $590.04 $338,425,651 22:57:07 30/07/2026
2 FameEX FameEX BNB/USDT $590.40 $325,349,865 22:57:17 30/07/2026
3 Ekbit Ekbit BNB/USDT $591.41 $324,857,866 23:00:15 30/07/2026
4 Binance Binance BNB/USDT $590.46 $318,169,654 22:54:16 30/07/2026
5 OrangeX OrangeX BNB/USDT $589.95 $240,124,381 22:48:15 30/07/2026
6 Deepcoin Deepcoin BNB/USDT $590.43 $212,538,856 22:57:15 30/07/2026
7 Tapbit Tapbit BNB/USDT $590.06 $184,565,726 22:57:15 30/07/2026
8 CoinUp.io CoinUp.io BNB/USDT $589.96 $168,576,757 22:57:08 30/07/2026
9 IBIT Global IBIT Global BNB/USDT $591.16 $160,100,827 23:00:18 30/07/2026
10 CoinW CoinW BNB/USDT $590.43 $154,197,339 22:57:18 30/07/2026
11 BTCC BTCC BNB/USDT $590.36 $150,162,101 22:57:16 30/07/2026
12 CEEX exchange CEEX exchange BNB/USDT $590.46 $135,857,670 23:00:09 30/07/2026
13 BVOX BVOX BNB/USDT $589.91 $134,075,929 22:48:15 30/07/2026
14 SunX SunX BNB/USDT $591.26 $131,303,640 23:00:12 30/07/2026
15 Ulink Ulink BNB/USDT $591.26 $131,303,640 23:00:12 30/07/2026
16 Biconomy.com Biconomy.com BNB/USDT $590.40 $126,486,537 22:57:15 30/07/2026
17 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
18 Toobit Toobit BNB/USDT $590.46 $122,311,839 22:57:19 30/07/2026
19 WEEX WEEX BNB/USDT $590.45 $112,512,086 22:57:17 30/07/2026
20 BiKing BiKing BNB/USDT $591.11 $104,937,585 23:00:17 30/07/2026
21 Batonex Batonex BNB/USDT $590.79 $87,827,500 23:00:15 30/07/2026
22 Deepcoin Deepcoin BNB/USDT $589.82 $79,412,544 22:57:09 30/07/2026
23 BiKing BiKing BNB/USDT $591.05 $76,924,087 23:00:08 30/07/2026
24 Binance Binance BNB/USDT $590.06 $76,314,055 22:56:54 30/07/2026
25 MSX MSX BNB/USD $591.67 $74,126,302 23:03:17 30/07/2026
26 Pionex Pionex BNB/BTC $590.48 $70,325,293 22:57:16 30/07/2026
27 KCEX KCEX BNB/USDT $590.38 $65,492,769 22:57:15 30/07/2026
28 BitxEX BitxEX BNB/USDT $591.10 $65,203,164 23:00:10 30/07/2026
29 BTSE BTSE BNB/USDT $590.10 $60,296,166 22:57:15 30/07/2026
30 Binance Binance BNB/USDC $590.47 $60,087,184 22:54:16 30/07/2026
31 LBank LBank BNB/USDT $590.40 $59,843,880 22:57:16 30/07/2026
32 B2Z Exchange B2Z Exchange BNB/USD $591.55 $58,938,324 23:00:15 30/07/2026
33 BITmarkets BITmarkets BNB/USDT $591.24 $58,907,302 23:00:15 30/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.16 $56,163,564 23:00:15 30/07/2026
35 CrypFine CrypFine BNB/USDT $590.01 $50,215,466 22:57:24 30/07/2026
36 Websea Websea BNB/USDT $590.42 $49,605,927 22:57:17 30/07/2026
37 Ourbit Ourbit BNB/USDT $590.37 $49,235,167 22:57:17 30/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $591.53 $47,810,065 23:00:16 30/07/2026
39 Bybit Bybit BNB/USDT $590.19 $44,903,506 22:54:16 30/07/2026
40 Batonex Batonex BNB/USDT $591.06 $44,090,728 23:00:09 30/07/2026
41 YEX YEX BNB/USDT $590.56 $42,668,509 22:54:16 30/07/2026
42 Grvt Grvt BNB/USDT $588.90 $39,794,649 18:48:16 30/07/2026
43 CZR Exchange CZR Exchange BNB/USDT $591.13 $38,485,930 23:00:17 30/07/2026
44 AstralX AstralX BNB/USDT $591.56 $38,320,804 23:00:08 30/07/2026
45 BTCC BTCC BNB/USDT $590.12 $38,118,399 22:57:09 30/07/2026
46 4E 4E BNB/USDT $591.10 $37,761,324 23:00:12 30/07/2026
47 Phemex Phemex BNB/USDT $590.45 $35,955,723 22:57:16 30/07/2026
48 DigiFinex DigiFinex BNB/USDT $591.18 $35,080,030 23:00:17 30/07/2026
49 Binance Binance BNB/USD1 $590.07 $34,288,310 22:56:54 30/07/2026
50 Koinbay Koinbay BNB/USDT $590.46 $33,715,270 22:54:15 30/07/2026
51 idax exchange idax exchange BNB/USDT $591.24 $33,286,590 23:00:17 30/07/2026
52 WHXEX WHXEX BNB/USDT $591.45 $33,280,204 23:00:16 30/07/2026
53 Blockfinex Blockfinex BNB/USDT $591.43 $33,279,456 23:00:15 30/07/2026
54 Bitunix Bitunix BNB/USDT $590.33 $33,012,246 22:57:16 30/07/2026
55 ASTX ASTX BNB/USDT $591.43 $32,812,714 23:00:16 30/07/2026
56 IndoEx IndoEx BTC/BNB $64,652.03 $32,401,937 23:00:07 30/07/2026
57 KTX KTX BNB/USDT $590.41 $31,660,253 23:00:15 30/07/2026
58 Koinbay Koinbay BNB/USDT $590.03 $31,561,309 22:54:12 30/07/2026
59 WHXEX WHXEX BNB/USDT $590.36 $30,697,772 23:00:10 30/07/2026
60 idax exchange idax exchange BNB/USDT $590.36 $30,609,361 23:00:09 30/07/2026
61 Blockfinex Blockfinex BNB/USDT $590.36 $30,570,849 23:00:09 30/07/2026
62 Hotcoin Hotcoin BNB/USDT $589.93 $30,316,105 22:57:19 30/07/2026
63 Gate Gate BNB/USDT $589.93 $28,824,371 22:54:26 30/07/2026
64 Hibt Hibt BNB/USDT $589.92 $28,150,880 22:57:09 30/07/2026
65 BiFinance BiFinance BNB/USDT $589.86 $27,744,204 22:57:08 30/07/2026
66 GroveX GroveX BNB/USDT $589.98 $27,316,114 22:57:10 30/07/2026
67 XT.COM XT.COM BNB/USDT $589.95 $27,197,368 22:57:09 30/07/2026
68 BitradeX BitradeX BNB/USDT $590.45 $27,137,005 22:57:15 30/07/2026
69 MEXC MEXC BNB/USDT $590.05 $26,704,698 22:57:16 30/07/2026
70 Toobit Toobit BNB/USDT $589.95 $26,054,612 22:57:10 30/07/2026
71 Hibt Hibt BNB/USDT $589.95 $25,560,383 22:57:18 30/07/2026
72 CoinW CoinW BNB/USDT $590.01 $24,232,146 22:57:11 30/07/2026
73 CoinChief CoinChief BNB/USDT $589.92 $23,224,471 22:57:12 30/07/2026
74 AEGET AEGET BNB/USDT $590.36 $23,098,191 22:57:16 30/07/2026
75 CoinP CoinP BNB/USDT $591.47 $22,185,980 23:00:15 30/07/2026
76 UZX UZX BNB/USDT $589.94 $21,991,073 22:57:08 30/07/2026
77 BitradeX BitradeX BNB/USDT $589.95 $21,974,532 22:57:08 30/07/2026
78 Zoomex Zoomex BNB/USDT $589.37 $20,986,982 22:54:19 30/07/2026
79 FameEX FameEX BNB/USDT $590.30 $20,346,945 22:57:07 30/07/2026
80 P2B P2B BNB/USDT $589.12 $20,304,405 22:45:11 30/07/2026
81 BingX BingX BNB/USDT $590.02 $19,735,542 22:57:17 30/07/2026
82 KlicklX KlicklX BNB/USDT $590.36 $19,036,112 23:00:11 30/07/2026
83 OrangeX OrangeX BNB/USDT $589.57 $18,753,493 22:48:07 30/07/2026
84 IBIT Global IBIT Global BNB/USDT $591.10 $18,627,419 23:00:10 30/07/2026
85 Bitbase Bitbase BNB/USDT $590.40 $18,620,408 22:57:17 30/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $590.40 $18,545,389 22:57:18 30/07/2026
87 ZKE ZKE BNB/USDT $590.32 $18,362,772 23:00:11 30/07/2026
88 CrypFine CrypFine BNB/USDT $590.03 $18,196,645 22:54:12 30/07/2026
89 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $589.98 $17,591,369 22:59:50 30/07/2026
90 MGBX MGBX BNB/USDT $590.42 $17,543,342 22:57:16 30/07/2026
91 Azbit Azbit BNB/USDT $590.12 $17,372,242 22:57:08 30/07/2026
92 AstralX AstralX BNB/USDT $589.80 $17,238,096 22:57:15 30/07/2026
93 Aster Aster BNB/USDT $590.45 $16,871,491 22:54:15 30/07/2026
94 YUBIT YUBIT BNB/USDT $589.94 $16,684,278 22:57:09 30/07/2026
95 LBank LBank BNB/USDT $590.01 $16,610,151 22:57:10 30/07/2026
96 Bitbaby Bitbaby BNB/USDT $589.92 $16,427,157 22:57:15 30/07/2026
97 BitMart BitMart BNB/USDT $591.08 $16,353,863 23:00:09 30/07/2026
98 Websea Websea BNB/USDT $589.87 $16,339,546 22:48:12 30/07/2026
99 Poloniex Poloniex BNB/USDT $589.30 $15,959,970 22:59:23 30/07/2026
100 Biconomy.com Biconomy.com BNB/USDT $589.93 $15,669,121 22:57:08 30/07/2026
101 XXKK XXKK BNB/USDT $589.99 $15,319,199 22:57:11 30/07/2026
102 MEXC MEXC BNB/USDT $589.98 $15,056,637 22:54:07 30/07/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $590.35 $14,804,941 23:00:09 30/07/2026
104 Gate Gate BNB/USDT $590.03 $14,221,088 22:56:54 30/07/2026
105 KuCoin KuCoin BNB/USDT $590.04 $13,733,655 22:56:23 30/07/2026
106 WOO X Pro WOO X Pro BNB/USDT $591.08 $13,098,675 23:00:09 30/07/2026
107 WEEX WEEX BNB/USDT $589.95 $13,084,999 22:57:08 30/07/2026
108 EasiCoin EasiCoin BNB/USDT $591.24 $12,311,363 23:00:16 30/07/2026
109 Ourbit Ourbit BNB/USDT $589.93 $11,609,842 22:54:11 30/07/2026
110 Cofinex Cofinex BNB/USDT $589.77 $11,479,257 23:00:15 30/07/2026
111 Bitget Bitget BNB/USDT $589.58 $11,447,873 22:54:16 30/07/2026
112 Bybit Bybit BNB/USDT $590.73 $10,869,080 22:54:08 30/07/2026
113 DigiFinex DigiFinex BNB/USDT $589.86 $10,759,029 22:57:07 30/07/2026
114 SunX SunX BNB/USDT $591.34 $10,745,141 23:00:18 30/07/2026
115 XT.COM XT.COM BNB/USD1 $589.92 $10,262,637 22:57:09 30/07/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $591.44 $10,156,482 23:00:17 30/07/2026
117 WhiteBIT WhiteBIT BNB/USDT $589.20 $9,972,881 22:48:15 30/07/2026
118 BingX BingX BNB/USDC $590.20 $9,789,643 22:57:17 30/07/2026
119 Binance Binance BNB/U $590.08 $9,643,921 22:56:42 30/07/2026
120 Binance Binance BNB/USDC $590.12 $9,633,078 22:56:42 30/07/2026
121 YUBIT YUBIT BNB/USDT $590.40 $9,389,092 22:57:15 30/07/2026
122 BlockFin BlockFin BNB/USDT $591.22 $9,314,241 23:00:15 30/07/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $589.99 $9,116,515 22:59:45 30/07/2026
124 CRMClick CRMClick BNB/USDT $591.16 $9,064,335 23:00:10 30/07/2026
125 HTX HTX BNB/USDT $590.18 $9,062,374 22:59:24 30/07/2026
126 YEX YEX BNB/USDT $591.09 $8,955,915 23:00:08 30/07/2026
127 Tapbit Tapbit BNB/USDT $589.80 $8,582,309 22:57:11 30/07/2026
128 BitGW Exchange BitGW Exchange BNB/USDT $591.02 $8,328,379 23:00:18 30/07/2026
129 Gems Trade Gems Trade BNB/USDT $591.22 $8,244,127 23:00:12 30/07/2026
130 OKX OKX BNB/USDT $590.23 $8,213,240 22:56:54 30/07/2026
131 Binance Binance BNB/ETH $590.04 $8,200,045 22:56:54 30/07/2026
132 Hyperliquid Hyperliquid BNB/USDC $590.66 $8,131,758 22:57:26 30/07/2026
133 AlphaX AlphaX BNB/USDT $590.94 $7,933,832 23:00:09 30/07/2026
134 SuperEx SuperEx BNB/USDT $590.99 $7,671,076 23:00:11 30/07/2026
135 ASTX ASTX BNB/USDT $591.10 $7,661,862 23:00:13 30/07/2026
136 P2B P2B BNB/USD $589.81 $7,566,408 22:45:11 30/07/2026
137 BVOX BVOX BNB/USDT $589.44 $7,498,384 22:48:08 30/07/2026
138 Pionex Pionex BNB/USDT $589.95 $7,430,428 22:57:10 30/07/2026
139 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
140 P2B P2B BNB/ETH $589.10 $7,296,909 22:45:11 30/07/2026
141 IndoEx IndoEx BNB/BTC $589.94 $7,215,719 23:00:07 30/07/2026
142 YEX YEX BNB/USD $590.54 $6,870,151 22:54:16 30/07/2026
143 KuCoin KuCoin BNB/USDT $589.93 $6,820,225 22:54:26 30/07/2026
144 Hotcoin Hotcoin BNB/USDT $590.11 $6,712,229 22:54:10 30/07/2026
145 AIA Exchange AIA Exchange BNB/USDT $591.16 $6,661,791 23:00:10 30/07/2026
146 Picol Picol BNB/USDT $591.08 $6,616,827 23:00:08 30/07/2026
147 Pionex Pionex BNB/USDT $590.45 $6,545,923 22:57:16 30/07/2026
148 Azbit Azbit BNB/USDC $590.35 $6,199,382 22:57:08 30/07/2026
149 BitMart BitMart BNB/USDT $590.78 $6,176,380 23:00:16 30/07/2026
150 CoinP CoinP BNB/USDT $590.96 $6,130,777 23:00:10 30/07/2026
151 Ulink Ulink BNB/USDT $581.60 $5,942,876 23:00:18 30/07/2026
152 Bitcastle Bitcastle BNB/USDT $590.94 $5,326,712 23:00:18 30/07/2026
153 EVEDEX EVEDEX BNB/USD $591.69 $5,288,236 23:03:15 30/07/2026
154 AlphaX AlphaX BNB/USDT $591.02 $5,068,397 23:00:16 30/07/2026
155 Bitcastle Bitcastle BNB/USDT $590.35 $4,955,617 23:00:12 30/07/2026
156 Pionex Pionex BNB/ETH $589.98 $4,572,732 22:57:10 30/07/2026
157 BlueBit BlueBit BNB/USDT $590.35 $4,300,370 23:00:09 30/07/2026
158 YEX YEX BNB/USDC $590.56 $4,294,491 22:54:16 30/07/2026
159 EasiCoin EasiCoin BNB/USD1 $591.10 $4,234,131 23:00:09 30/07/2026
160 P2B P2B BNB/USDC $589.14 $4,223,707 22:45:11 30/07/2026
161 Cryptomus Cryptomus BNB/USDT $589.96 $4,103,282 22:57:11 30/07/2026
162 WOO X Pro WOO X Pro BNB/USDT $591.31 $4,060,686 23:00:16 30/07/2026
163 Picol Picol BNB/ETH $591.06 $4,046,085 23:00:08 30/07/2026
164 BiFinance BiFinance BNB/ETH $590.00 $3,920,832 22:57:08 30/07/2026
165 MGBX MGBX BNB/USDT $589.86 $3,878,602 22:57:09 30/07/2026
166 BTSE BTSE BNB/USDT $590.05 $3,808,422 22:57:09 30/07/2026
167 CZR Exchange CZR Exchange BNB/USDT $590.44 $3,771,803 23:00:08 30/07/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $590.46 $3,670,771 23:00:11 30/07/2026
169 BITmarkets BITmarkets BNB/USDT $590.45 $3,667,700 23:00:12 30/07/2026
170 EdgeX EdgeX BNB/USD $592.24 $3,636,889 23:03:15 30/07/2026
171 KTX KTX BNB/USDT $590.36 $3,612,000 23:00:10 30/07/2026
172 BlockFin BlockFin BNB/USDT $591.04 $3,583,808 23:00:10 30/07/2026
173 Bitbaby Bitbaby BNB/USDC $590.06 $3,403,272 22:57:15 30/07/2026
174 BitTap BitTap BNB/USDT $591.13 $3,366,763 23:00:17 30/07/2026
175 Zoomex Zoomex BNB/USDT $590.50 $3,298,337 22:57:13 30/07/2026
176 BITmarkets BITmarkets BNB/USD $591.45 $3,279,190 23:00:12 30/07/2026
177 B2Z Exchange B2Z Exchange BNB/USD $591.40 $3,157,830 23:00:11 30/07/2026
178 Bitbaby Bitbaby BNB/USDT $589.86 $3,104,746 22:57:10 30/07/2026
179 Coinstore Coinstore BNB/USDT $590.26 $3,017,724 22:57:07 30/07/2026
180 Bitspay Bitspay ETH/BNB $1,918.76 $2,997,944 23:00:12 30/07/2026
181 Binance Binance BNB/BTC $590.05 $2,949,457 22:56:42 30/07/2026
182 IndoEx IndoEx ETH/BNB $1,915.77 $2,899,407 23:00:07 30/07/2026
183 Biconomy.com Biconomy.com BNB/USDC $589.96 $2,820,089 22:57:08 30/07/2026
184 Bitbase Bitbase BNB/USDT $589.92 $2,801,391 22:57:08 30/07/2026
185 Binance Binance BNB/FDUSD $590.21 $2,700,470 22:56:54 30/07/2026
186 Bitrue Bitrue BNB/USDT $590.32 $2,685,446 22:57:17 30/07/2026
187 Tothemoon Tothemoon BNB/USDT $590.04 $2,529,712 23:00:16 30/07/2026
188 Bitspay Bitspay BCH/BNB $412.51 $2,499,210 23:00:12 30/07/2026
189 P2B P2B BNB/BTC $589.04 $2,463,722 22:45:11 30/07/2026
190 GroveX GroveX BNB/USDC $589.96 $2,416,469 22:57:10 30/07/2026
191 Tapbit Tapbit BNB/USDC $589.86 $2,336,412 22:57:11 30/07/2026
192 LBank LBank BNB/USD1 $590.02 $2,330,766 22:57:10 30/07/2026
193 EasiCoin EasiCoin BNB/USDT $591.11 $2,318,664 23:00:09 30/07/2026
194 Superp Superp BNB/USDT $591.23 $2,294,527 23:00:16 30/07/2026
195 Bitspay Bitspay BTC/BNB $64,580.11 $2,270,894 23:00:12 30/07/2026
196 HTX HTX BNB/USDT $588.75 $2,224,510 22:36:24 30/07/2026
197 BingX BingX BNB/USDT $589.98 $2,192,547 22:57:11 30/07/2026
198 Koinbay Koinbay BNB/ETH $589.99 $2,121,157 22:54:12 30/07/2026
199 BloFin BloFin BNB/USDT $589.54 $2,077,864 22:48:10 30/07/2026
200 Bitget Bitget BNB/USDT $590.28 $2,076,198 22:54:57 30/07/2026
201 WHXEX WHXEX BNB/ETH $591.03 $2,073,855 23:00:10 30/07/2026
202 BitKan BitKan BNB/USDT $590.61 $2,037,280 23:00:09 30/07/2026
203 GroveX GroveX BNB/FDUSD $589.89 $2,029,857 22:57:10 30/07/2026
204 VinDAX VinDAX BNB/USDT $590.32 $2,012,127 23:00:12 30/07/2026
205 Hibt Hibt BNB/USDC $589.95 $1,925,583 22:57:09 30/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $590.00 $1,901,120 22:57:17 30/07/2026
207 XT.COM XT.COM BNB/USD $590.36 $1,855,492 22:57:40 30/07/2026
208 Blynex Blynex BNB/USDT $590.21 $1,761,462 23:00:09 30/07/2026
209 Coinbase Exchange Coinbase Exchange BNB/USD $590.09 $1,711,296 22:56:30 30/07/2026
210 Bitunix Bitunix BNB/USDT $589.95 $1,708,517 22:57:12 30/07/2026
211 LeveX LeveX BNB/USDT $591.26 $1,679,581 23:00:15 30/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $589.99 $1,659,386 22:59:04 30/07/2026
213 Koinbay Koinbay BNB/USDC $590.10 $1,634,905 22:54:12 30/07/2026
214 Bilaxy Bilaxy BNB/USDT $573.67 $1,628,328 23:00:07 30/07/2026
215 PointPay PointPay BNB/USDT $590.63 $1,625,762 22:54:08 30/07/2026
216 Bitspay Bitspay BSV/BNB $12.43 $1,612,358 23:00:12 30/07/2026
217 CoinUp.io CoinUp.io BNB/USDT $590.40 $1,607,652 22:57:17 30/07/2026
218 WHXEX WHXEX BNB/USDC $591.08 $1,605,477 23:00:10 30/07/2026
219 idax exchange idax exchange BNB/USDC $591.18 $1,600,128 23:00:09 30/07/2026
220 Blockfinex Blockfinex BNB/USDC $591.18 $1,598,115 23:00:09 30/07/2026
221 Bitunix Bitunix BNB/USD $590.50 $1,550,484 22:57:16 30/07/2026
222 Lighter Lighter BNB/USDC $590.40 $1,546,126 22:57:15 30/07/2026
223 Phemex Phemex BNB/USDT $589.51 $1,415,342 22:57:12 30/07/2026
224 KCEX KCEX BNB/USDT $590.05 $1,329,310 22:57:09 30/07/2026
225 Antarctic Antarctic BNB/USDT $591.70 $1,273,546 23:03:17 30/07/2026
226 BloFin BloFin BNB/USDT $589.93 $1,250,079 22:48:16 30/07/2026
227 ZKE ZKE BNB/ETH $590.99 $1,238,065 23:00:11 30/07/2026
228 BYDFi BYDFi BNB/USDT $590.41 $1,233,210 23:00:15 30/07/2026
229 BYDFi BYDFi BNB/USDT $591.02 $1,210,012 23:00:11 30/07/2026
230 Bitrue Bitrue BNB/RLUSD $589.66 $1,171,334 22:57:08 30/07/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $590.36 $1,134,652 23:00:08 30/07/2026
232 BigONE BigONE BNB/USDT $593.19 $1,092,437 22:51:10 30/07/2026
233 IndoEx IndoEx BNB/ETH $589.94 $1,090,155 23:00:07 30/07/2026
234 Extended Extended BNB/USD $591.73 $1,049,416 23:03:16 30/07/2026
235 Bitspay Bitspay USDT/BNB $0.9992 $1,025,358 23:00:12 30/07/2026
236 Bitrue Bitrue BNB/USDT $589.95 $1,002,722 22:57:08 30/07/2026
237 Bitrue Bitrue BNB/ADA $589.83 $991,112 22:57:08 30/07/2026
238 MGBX MGBX BNB/USDC $590.09 $967,994 22:57:09 30/07/2026
239 Coinbase International Exchange Coinbase International Exchange BNB/USDC $591.53 $965,021 23:00:16 30/07/2026
240 ZKE ZKE BNB/USDC $591.14 $959,928 23:00:11 30/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $588.55 $944,343 22:57:10 30/07/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.03 $941,133 22:59:41 30/07/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.30 $939,313 22:59:25 30/07/2026
244 Kraken Kraken BNB/USD $590.20 $856,200 22:59:24 30/07/2026
245 MemeMax MemeMax BNB/USDC $591.64 $844,493 23:03:15 30/07/2026
246 Orderly Orderly BNB/USDC $590.93 $835,816 23:00:16 30/07/2026
247 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $591.48 $833,930 23:03:50 30/07/2026
248 IndoEx IndoEx BNB/USDT $589.88 $811,500 23:00:07 30/07/2026
249 Binance Binance BNB/JPY $590.50 $806,569 22:56:54 30/07/2026
250 CoinTR CoinTR BNB/USDT $590.20 $786,248 22:54:09 30/07/2026
251 Bitunix Bitunix BNB/USDC $590.50 $776,274 22:57:16 30/07/2026
252 Bitrue Bitrue BNB/USD1 $589.69 $772,308 22:57:08 30/07/2026
253 AllinX AllinX BNB/USDT $590.92 $769,084 23:00:11 30/07/2026
254 Backpack Exchange Backpack Exchange BNB/USDC $590.15 $764,088 22:57:15 30/07/2026
255 CoinEx CoinEx BNB/USDT $590.30 $764,007 22:57:15 30/07/2026
256 IndoEx IndoEx LTC/BNB $45.09 $760,801 23:00:07 30/07/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $590.34 $748,730 22:59:51 30/07/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.37 $736,429 22:58:41 30/07/2026
259 KoinBX KoinBX BNB/INR $628.66 $670,348 23:00:08 30/07/2026
260 Coincall Coincall BNB/USD $591.96 $655,605 23:00:16 30/07/2026
261 Phemex Phemex BNB/USDC $589.64 $654,324 22:57:12 30/07/2026
262 KoinBX KoinBX BNB/USDT $590.36 $654,221 23:00:08 30/07/2026
263 VinDAX VinDAX BNB/BTC $590.10 $643,114 23:00:12 30/07/2026
264 BYDFi BYDFi BNB/USDC $590.38 $619,378 23:00:15 30/07/2026
265 CoinTR CoinTR BNB/TRY $589.64 $611,523 22:54:09 30/07/2026
266 Binance Binance BNB/TRY $589.54 $607,276 22:56:54 30/07/2026
267 YEX YEX BNB/USDC $590.44 $603,390 23:00:08 30/07/2026
268 HitBTC HitBTC BNB/ETH $589.94 $578,481 22:57:08 30/07/2026
269 Changelly Changelly BNB/ETH $589.93 $578,407 22:57:11 30/07/2026
270 BitDelta BitDelta BNB/USDC $589.59 $578,340 23:00:11 30/07/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $590.24 $577,190 22:59:49 30/07/2026
272 FMFW.io FMFW.io BNB/ETH $590.45 $575,222 23:00:09 30/07/2026
273 SunX SunX BNB/USDT $575.33 $574,547 23:03:16 30/07/2026
274 WHXEX WHXEX BNB/BTC $591.04 $570,789 23:00:10 30/07/2026
275 idax exchange idax exchange BNB/BTC $591.04 $567,113 23:00:09 30/07/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $589.99 $560,650 22:59:54 30/07/2026
277 BitDelta BitDelta BNB/USDT $589.63 $552,938 23:00:11 30/07/2026
278 COINSPACE COINSPACE BNB/USDT $591.68 $552,769 23:00:11 30/07/2026
279 Cryptonex Cryptonex BNB/USDT $590.06 $541,426 23:00:10 30/07/2026
280 Tokpie Tokpie BNB/USDT $587.29 $529,574 23:00:08 30/07/2026
281 BitxEX BitxEX BNB/USDT $591.13 $526,386 23:00:17 30/07/2026
282 BitTap BitTap BNB/USDT $590.92 $514,747 23:00:15 30/07/2026
283 Bybit Bybit BNB/USDC $590.56 $494,876 22:54:08 30/07/2026
284 MEXC MEXC BNB/USD1 $588.53 $487,082 22:54:07 30/07/2026
285 KCEX KCEX BNB/USDC $590.03 $483,630 22:57:09 30/07/2026
286 Bitbase Bitbase BNB/USDC $590.00 $472,899 22:57:08 30/07/2026
287 Changelly Changelly BNB/USDT $590.05 $471,268 22:57:11 30/07/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $590.20 $471,220 22:57:07 30/07/2026
289 HitBTC HitBTC BNB/USDT $590.20 $471,137 22:57:08 30/07/2026
290 FMFW.io FMFW.io BNB/USD $589.99 $468,546 23:00:09 30/07/2026
291 Bitcoiva Bitcoiva BNB/INR $615.97 $453,808 23:00:09 30/07/2026
292 IndoEx IndoEx XRP/BNB $1.09 $442,362 23:00:07 30/07/2026
293 Azbit Azbit SOL/BNB $74.48 $442,356 22:57:08 30/07/2026
294 WEEX WEEX BNB/USDC $589.95 $440,115 22:57:08 30/07/2026
295 Bitspay Bitspay LTC/BNB $45.45 $424,804 23:00:12 30/07/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $589.69 $424,728 22:58:12 30/07/2026
297 C-Patex C-Patex BNB/USDT $590.22 $423,032 22:57:11 30/07/2026
298 ApeX Omni ApeX Omni BNB/USDT $590.60 $413,140 23:00:17 30/07/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $589.99 $408,318 22:59:18 30/07/2026
300 VinDAX VinDAX BNB/ETH $589.67 $407,357 23:00:12 30/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:07 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,425,651 với tỷ giá $590.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá