BNB BNB
Xếp hạng #4
09:24:00 02/09/2026
Giá BNB (BNB)
$684.06 -0.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $680.17 | $390,024,471 | 08:57:07 02/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $680.83 | $259,970,530 | 08:57:16 02/09/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $682.13 | $245,946,361 | 09:00:08 02/09/2026 |
| 4 |  Binance |
BNB/USDT | $680.09 | $233,821,042 | 08:54:17 02/09/2026 |
| 5 |  FameEX |
BNB/USDT | $681.04 | $196,003,050 | 08:57:19 02/09/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $680.79 | $188,153,125 | 08:57:08 02/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $680.20 | $175,327,636 | 08:54:15 02/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $680.48 | $160,293,728 | 08:57:15 02/09/2026 |
| 9 |  BTCC |
BNB/USDT | $680.64 | $150,093,838 | 08:57:16 02/09/2026 |
| 10 |  Tapbit |
BNB/USDT | $680.81 | $137,258,325 | 08:57:15 02/09/2026 |
| 11 |  WEEX |
BNB/USDT | $681.05 | $134,638,439 | 08:57:17 02/09/2026 |
| 12 |  SunX |
BNB/USDT | $682.23 | $128,257,141 | 09:00:08 02/09/2026 |
| 13 |  Ulink |
BNB/USDT | $682.23 | $128,257,141 | 09:00:09 02/09/2026 |
| 14 |  KCEX |
BNB/USDT | $681.01 | $128,089,325 | 08:57:15 02/09/2026 |
| 15 |  CoinW |
BNB/USDT | $681.14 | $107,944,461 | 08:57:17 02/09/2026 |
| 16 |  Toobit |
BNB/USDT | $681.05 | $102,668,849 | 08:57:15 02/09/2026 |
| 17 |  BVOX |
BNB/USDT | $681.05 | $98,797,492 | 08:57:15 02/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $680.74 | $93,784,544 | 08:57:08 02/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $681.05 | $89,120,797 | 08:57:15 02/09/2026 |
| 20 |  BTSE |
BNB/USDT | $680.65 | $79,192,172 | 08:57:15 02/09/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $682.24 | $76,181,589 | 09:00:15 02/09/2026 |
| 22 |  BITmarkets |
BNB/USDT | $682.20 | $76,176,986 | 09:00:15 02/09/2026 |
| 23 |  BiKing |
BNB/USDT | $682.19 | $73,735,942 | 09:00:16 02/09/2026 |
| 24 | Binance |
BNB/USDT | $680.84 | $68,923,556 | 08:56:54 02/09/2026 |
| 25 |  Batonex |
BNB/USDT | $682.56 | $68,590,461 | 09:00:16 02/09/2026 |
| 26 |  BitxEX |
BNB/USDT | $682.22 | $68,270,527 | 09:00:09 02/09/2026 |
| 27 |  IBIT Global |
BNB/USDT | $682.13 | $66,807,431 | 09:00:17 02/09/2026 |
| 28 |  Pionex |
BNB/BTC | $681.09 | $65,557,852 | 08:57:16 02/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $682.49 | $56,591,482 | 09:00:17 02/09/2026 |
| 30 |  MSX |
BNB/USD | $682.62 | $50,838,168 | 09:03:17 02/09/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $682.31 | $50,618,679 | 09:00:12 02/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $682.54 | $48,723,719 | 09:00:15 02/09/2026 |
| 33 |  AstralX |
BNB/USDT | $682.13 | $45,690,846 | 09:00:14 02/09/2026 |
| 34 |  LBank |
BNB/USDT | $681.06 | $40,300,014 | 08:57:16 02/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $680.28 | $40,010,957 | 08:54:18 02/09/2026 |
| 36 | Binance |
BNB/USDC | $680.15 | $39,886,380 | 08:54:17 02/09/2026 |
| 37 |  Ourbit |
BNB/USDT | $681.05 | $39,836,224 | 08:57:16 02/09/2026 |
| 38 | Batonex |
BNB/USDT | $682.49 | $39,778,317 | 09:00:09 02/09/2026 |
| 39 |  Websea |
BNB/USDT | $681.06 | $37,809,318 | 08:57:17 02/09/2026 |
| 40 | BTCC |
BNB/USDT | $680.39 | $34,448,521 | 08:57:09 02/09/2026 |
| 41 |  IndoEx |
BTC/BNB | $76,714.76 | $34,121,973 | 08:57:11 02/09/2026 |
| 42 |  4E |
BNB/USDT | $682.22 | $34,110,431 | 09:00:09 02/09/2026 |
| 43 |  BiFinance |
BNB/USDT | $680.83 | $31,864,991 | 08:57:09 02/09/2026 |
| 44 | Aivora Exchange |
BNB/USDT | $682.55 | $31,469,822 | 09:00:17 02/09/2026 |
| 45 |  WHXEX |
BNB/USDT | $682.34 | $31,197,703 | 09:00:11 02/09/2026 |
| 46 |  Blockfinex |
BNB/USDT | $682.29 | $31,197,098 | 09:00:12 02/09/2026 |
| 47 |  idax exchange |
BNB/USDT | $682.40 | $31,099,806 | 09:00:10 02/09/2026 |
| 48 |  Koinbay |
BNB/USDT | $679.86 | $31,002,831 | 08:54:18 02/09/2026 |
| 49 |  GroveX |
BNB/USDT | $681.88 | $30,411,084 | 09:00:08 02/09/2026 |
| 50 |  YEX |
BNB/USDT | $682.54 | $28,923,660 | 09:00:16 02/09/2026 |
| 51 |  P2B |
BNB/USDT | $680.79 | $28,420,415 | 08:57:11 02/09/2026 |
| 52 | Binance |
BNB/USD1 | $680.91 | $28,418,786 | 08:56:42 02/09/2026 |
| 53 |  Phemex |
BNB/USDT | $681.01 | $27,389,877 | 08:57:16 02/09/2026 |
| 54 |  Grvt |
BNB/USDT | $685.46 | $25,893,847 | 22:06:16 01/09/2026 |
| 55 |  XT.COM |
BNB/USDT | $680.82 | $25,735,765 | 08:57:13 02/09/2026 |
| 56 |  Hotcoin |
BNB/USDT | $680.33 | $25,716,185 | 08:57:17 02/09/2026 |
| 57 |  Gate |
BNB/USDT | $679.25 | $25,314,001 | 08:54:19 02/09/2026 |
| 58 | idax exchange |
BNB/USDT | $682.53 | $24,848,892 | 09:00:18 02/09/2026 |
| 59 | Blockfinex |
BNB/USDT | $682.52 | $24,845,019 | 09:00:16 02/09/2026 |
| 60 | WHXEX |
BNB/USDT | $682.52 | $24,845,019 | 09:00:16 02/09/2026 |
| 61 |  KTX |
BNB/USDT | $682.52 | $24,408,555 | 09:00:16 02/09/2026 |
| 62 |  CoinChief |
BNB/USDT | $680.84 | $24,323,065 | 08:57:08 02/09/2026 |
| 63 | Koinbay |
BNB/USDT | $682.17 | $24,221,999 | 08:45:15 02/09/2026 |
| 64 |  CoinP |
BNB/USDT | $682.63 | $23,582,787 | 09:00:15 02/09/2026 |
| 65 | FameEX |
BNB/USDT | $680.11 | $23,489,027 | 08:57:08 02/09/2026 |
| 66 | Toobit |
BNB/USDT | $680.82 | $22,785,436 | 08:57:08 02/09/2026 |
| 67 |  OneBullEx |
BNB/USDT | $682.53 | $22,185,400 | 09:00:16 02/09/2026 |
| 68 |  Hibt |
BNB/USDT | $681.25 | $21,009,093 | 08:48:17 02/09/2026 |
| 69 | SunX |
BNB/USDT | $681.78 | $20,756,524 | 09:01:19 02/09/2026 |
| 70 | AstralX |
BNB/USDT | $681.62 | $20,507,685 | 09:00:23 02/09/2026 |
| 71 | IBIT Global |
BNB/USDT | $682.37 | $20,481,146 | 09:00:08 02/09/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $679.95 | $20,325,675 | 08:57:15 02/09/2026 |
| 73 |  EdgeX |
BNB/USDC | $682.42 | $20,264,057 | 09:03:16 02/09/2026 |
| 74 |  DigiFinex |
BNB/USDT | $682.45 | $19,904,353 | 09:00:16 02/09/2026 |
| 75 |  UZX |
BNB/USDT | $680.82 | $19,899,426 | 08:57:11 02/09/2026 |
| 76 | LBank |
BNB/USDT | $680.78 | $19,404,558 | 08:57:12 02/09/2026 |
| 77 | OrangeX |
BNB/USDT | $679.68 | $19,201,201 | 08:54:09 02/09/2026 |
| 78 |  BitradeX |
BNB/USDT | $682.33 | $19,146,754 | 09:00:07 02/09/2026 |
| 79 | WEEX |
BNB/USDT | $680.82 | $18,765,431 | 08:57:11 02/09/2026 |
| 80 | CoinW |
BNB/USDT | $680.79 | $18,762,215 | 08:57:08 02/09/2026 |
| 81 |  BingX |
BNB/USDT | $680.46 | $18,699,461 | 08:57:19 02/09/2026 |
| 82 |  ZKE |
BNB/USDT | $682.34 | $18,658,189 | 09:00:10 02/09/2026 |
| 83 | P2B |
BNB/USDC | $680.82 | $17,818,285 | 08:57:11 02/09/2026 |
| 84 |  CRMClick |
BNB/USDT | $682.73 | $16,648,147 | 09:00:10 02/09/2026 |
| 85 |  HTX |
BNB/USDT | $682.40 | $16,632,534 | 08:59:24 02/09/2026 |
| 86 |  Bybit |
BNB/USDT | $679.38 | $16,208,723 | 08:54:17 02/09/2026 |
| 87 | CrypFine |
BNB/USDT | $680.74 | $16,200,075 | 08:57:15 02/09/2026 |
| 88 |  Bullbit |
BNB/USDC | $682.33 | $15,874,470 | 09:03:17 02/09/2026 |
| 89 |  Poloniex |
BNB/USDT | $682.04 | $15,557,308 | 08:59:23 02/09/2026 |
| 90 | Websea |
BNB/USDT | $680.64 | $14,908,913 | 08:57:09 02/09/2026 |
| 91 |  XXKK |
BNB/USDT | $682.21 | $13,972,775 | 09:00:11 02/09/2026 |
| 92 |  MEXC |
BNB/USDT | $680.77 | $13,964,094 | 08:57:11 02/09/2026 |
| 93 |  Bitunix |
BNB/USDT | $681.59 | $13,949,977 | 08:48:15 02/09/2026 |
| 94 |  YUBIT |
BNB/USDT | $680.82 | $13,655,302 | 08:57:12 02/09/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $681.04 | $13,429,377 | 08:57:19 02/09/2026 |
| 96 |  MGBX |
BNB/USDT | $681.03 | $13,199,923 | 08:57:16 02/09/2026 |
| 97 | BitradeX |
BNB/USDT | $682.66 | $13,096,054 | 09:00:15 02/09/2026 |
| 98 |  Zoomex |
BNB/USDT | $680.41 | $12,725,857 | 08:57:20 02/09/2026 |
| 99 |  Azbit |
BNB/USDT | $680.41 | $12,612,226 | 08:57:07 02/09/2026 |
| 100 |  AlphaX |
BNB/USDT | $682.03 | $12,432,515 | 09:00:16 02/09/2026 |
| 101 |  Bitbaby |
BNB/USDT | $681.97 | $11,956,911 | 09:00:16 02/09/2026 |
| 102 | Biconomy.com |
BNB/USDT | $680.84 | $11,821,919 | 08:57:08 02/09/2026 |
| 103 |  BitDelta |
BNB/USDT | $682.23 | $11,719,401 | 09:00:12 02/09/2026 |
| 104 | BingX |
BNB/USDC | $680.67 | $11,631,046 | 08:57:19 02/09/2026 |
| 105 | Hibt |
BNB/USDT | $681.33 | $11,460,127 | 08:48:12 02/09/2026 |
| 106 | Gate |
BNB/USDT | $680.77 | $11,417,764 | 08:56:24 02/09/2026 |
| 107 | Ourbit |
BNB/USDT | $680.08 | $11,143,950 | 08:54:08 02/09/2026 |
| 108 |  BlockFin |
BNB/USDT | $680.96 | $10,962,659 | 08:57:15 02/09/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $680.71 | $10,920,224 | 08:59:52 02/09/2026 |
| 110 | BitDelta |
BNB/USDC | $682.44 | $10,753,707 | 09:00:12 02/09/2026 |
| 111 | Binance |
BNB/U | $680.90 | $10,451,458 | 08:56:42 02/09/2026 |
| 112 |  EasiCoin |
BNB/USDT | $682.54 | $10,109,071 | 09:00:17 02/09/2026 |
| 113 |  Aster |
BNB/USDT | $680.26 | $9,985,989 | 08:54:15 02/09/2026 |
| 114 | DigiFinex |
BNB/USDT | $682.38 | $9,862,940 | 09:00:08 02/09/2026 |
| 115 | BlockFin |
BNB/USDT | $679.83 | $9,396,314 | 08:54:07 02/09/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $682.23 | $9,078,166 | 08:59:54 02/09/2026 |
| 117 | PancakeSwap Infinity CLAMM |
BNB/UAI | $680.73 | $8,836,920 | 08:28:32 02/09/2026 |
| 118 | Binance |
BNB/BTC | $680.83 | $8,719,613 | 08:56:42 02/09/2026 |
| 119 | Tapbit |
BNB/USDT | $680.74 | $8,613,543 | 08:57:07 02/09/2026 |
| 120 | XT.COM |
BNB/USD1 | $680.88 | $8,522,079 | 08:57:13 02/09/2026 |
| 121 | Binance |
BNB/USDC | $680.83 | $8,140,702 | 08:56:42 02/09/2026 |
| 122 | YEX |
BNB/USDT | $682.38 | $8,102,696 | 09:00:08 02/09/2026 |
| 123 | BVOX |
BNB/USDT | $680.75 | $8,066,814 | 08:57:08 02/09/2026 |
| 124 | YUBIT |
BNB/USDT | $681.03 | $7,957,471 | 08:57:15 02/09/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $682.23 | $7,875,430 | 09:00:08 02/09/2026 |
| 126 |  Gems Trade |
BNB/USDT | $682.27 | $7,777,973 | 09:00:08 02/09/2026 |
| 127 |  OKX |
BNB/USDT | $680.77 | $7,758,989 | 08:56:24 02/09/2026 |
| 128 | P2B |
BNB/BTC | $680.79 | $7,748,082 | 08:57:11 02/09/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $682.61 | $7,733,896 | 09:03:17 02/09/2026 |
| 130 | IndoEx |
BNB/BTC | $680.33 | $7,718,453 | 08:57:11 02/09/2026 |
| 131 |  BitMart |
BNB/USDT | $682.32 | $7,696,224 | 09:00:07 02/09/2026 |
| 132 | YEX |
BNB/USD | $682.50 | $7,684,318 | 09:00:16 02/09/2026 |
| 133 |  Cofinex |
BNB/USDT | $681.50 | $7,296,597 | 09:00:17 02/09/2026 |
| 134 |  Bitget |
BNB/USDT | $679.16 | $7,266,798 | 08:54:15 02/09/2026 |
| 135 | CoinP |
BNB/USDT | $682.43 | $7,250,175 | 09:00:09 02/09/2026 |
| 136 | Pionex |
BNB/USDT | $680.78 | $7,157,307 | 08:57:08 02/09/2026 |
| 137 | Binance |
BNB/ETH | $681.01 | $6,947,936 | 08:56:42 02/09/2026 |
| 138 |  SuperEx |
BNB/USDT | $682.14 | $6,946,504 | 09:00:09 02/09/2026 |
| 139 | BiKing |
BNB/USDT | $682.17 | $6,941,523 | 09:00:09 02/09/2026 |
| 140 |  ASTX |
BNB/USDT | $682.39 | $6,912,121 | 09:00:08 02/09/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $682.22 | $6,635,434 | 09:00:12 02/09/2026 |
| 142 | P2B |
BNB/USD | $681.15 | $6,624,822 | 08:57:11 02/09/2026 |
| 143 |  KlicklX |
BNB/USDT | $682.29 | $6,624,132 | 09:00:11 02/09/2026 |
| 144 |  Picol |
BNB/USDT | $682.37 | $6,324,078 | 09:00:09 02/09/2026 |
| 145 | P2B |
BNB/ETH | $680.39 | $6,174,666 | 08:57:11 02/09/2026 |
| 146 |  Extended |
BNB/USD | $681.51 | $6,152,443 | 09:03:16 02/09/2026 |
| 147 | Ulink |
BNB/USDT | $581.93 | $6,110,300 | 09:00:19 02/09/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $680.93 | $6,077,868 | 08:57:08 02/09/2026 |
| 149 |  Feather Exchange |
BNB/USDT | $682.24 | $5,721,412 | 09:00:09 02/09/2026 |
| 150 | KTX |
BNB/USDT | $682.26 | $5,637,531 | 09:00:10 02/09/2026 |
| 151 |  BloFin |
BNB/USDT | $680.54 | $5,588,738 | 08:57:07 02/09/2026 |
| 152 | Pionex |
BNB/USDT | $681.06 | $5,346,240 | 08:57:16 02/09/2026 |
| 153 | AlphaX |
BNB/USDT | $682.16 | $5,286,182 | 09:00:09 02/09/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $682.30 | $5,182,544 | 09:00:08 02/09/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $680.71 | $5,164,197 | 08:59:50 02/09/2026 |
| 156 |  BlueBit |
BNB/USDT | $680.90 | $4,961,826 | 09:00:08 02/09/2026 |
| 157 |  KuCoin |
BNB/USDT | $680.62 | $4,901,031 | 08:56:23 02/09/2026 |
| 158 | MEXC |
BNB/USDT | $680.94 | $4,845,574 | 08:57:16 02/09/2026 |
| 159 |  ListaDao |
slisBNBx/BNB | $681.11 | $4,695,058 | 09:00:09 02/09/2026 |
| 160 |  Bitcastle |
BNB/USDT | $682.39 | $4,555,211 | 09:00:11 02/09/2026 |
| 161 | Azbit |
BNB/USDC | $679.91 | $4,367,298 | 08:57:07 02/09/2026 |
| 162 | Bybit |
BNB/USDT | $679.78 | $4,341,696 | 08:54:09 02/09/2026 |
| 163 | BitMart |
BNB/USDT | $682.50 | $4,207,585 | 09:00:15 02/09/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UP | $680.85 | $4,157,387 | 08:59:48 02/09/2026 |
| 165 | BiFinance |
BNB/ETH | $680.88 | $4,131,742 | 08:57:09 02/09/2026 |
| 166 | Bitcastle |
BNB/USDT | $681.62 | $4,076,412 | 09:00:21 02/09/2026 |
| 167 | KuCoin |
BNB/USDT | $679.37 | $3,967,284 | 08:54:18 02/09/2026 |
| 168 | BingX |
BNB/USD | $681.03 | $3,937,125 | 08:57:19 02/09/2026 |
| 169 | B2Z Exchange |
BNB/USD | $682.58 | $3,920,147 | 09:00:12 02/09/2026 |
| 170 | BITmarkets |
BNB/USD | $682.58 | $3,920,097 | 09:00:12 02/09/2026 |
| 171 | Pionex |
BNB/ETH | $680.86 | $3,850,125 | 08:57:08 02/09/2026 |
| 172 | Picol |
BNB/ETH | $682.36 | $3,846,741 | 09:00:09 02/09/2026 |
| 173 | BITmarkets |
BNB/USDT | $682.32 | $3,771,625 | 09:00:12 02/09/2026 |
| 174 | BTSE |
BNB/USDT | $680.82 | $3,760,941 | 08:57:11 02/09/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $682.33 | $3,629,595 | 09:00:12 02/09/2026 |
| 176 | CZR Exchange |
BNB/USDT | $682.32 | $3,550,414 | 09:00:09 02/09/2026 |
| 177 | Hotcoin |
BNB/USDT | $679.76 | $3,539,400 | 08:54:11 02/09/2026 |
| 178 | MGBX |
BNB/USDT | $680.82 | $3,516,047 | 08:57:12 02/09/2026 |
| 179 |  Coinstore |
BNB/USDT | $680.10 | $3,496,484 | 08:54:08 02/09/2026 |
| 180 |  Tebbit |
BNB/USDT | $682.38 | $3,424,552 | 09:00:08 02/09/2026 |
| 181 |  Hyperliquid |
BNB/USDC | $680.57 | $3,354,587 | 08:57:26 02/09/2026 |
| 182 | Tapbit |
BNB/USDC | $680.81 | $3,337,814 | 08:57:07 02/09/2026 |
| 183 |  Variational |
BNB/USDC | $680.57 | $3,276,197 | 09:03:16 02/09/2026 |
| 184 | GroveX |
BNB/USDC | $682.10 | $3,179,952 | 09:00:08 02/09/2026 |
| 185 | IndoEx |
ETH/BNB | $2,388.89 | $3,039,093 | 08:57:11 02/09/2026 |
| 186 | YEX |
BNB/USDC | $682.64 | $2,910,868 | 09:00:16 02/09/2026 |
| 187 | Bitbase |
BNB/USDT | $679.84 | $2,874,619 | 08:54:08 02/09/2026 |
| 188 |  Bitspay |
ETH/BNB | $2,395.11 | $2,864,796 | 09:00:10 02/09/2026 |
| 189 |  BitTap |
BNB/USDT | $682.60 | $2,667,148 | 09:00:16 02/09/2026 |
| 190 | Bitbaby |
BNB/USDT | $682.38 | $2,587,620 | 09:00:07 02/09/2026 |
| 191 | WOO X Pro |
BNB/USDT | $682.60 | $2,532,830 | 09:00:16 02/09/2026 |
| 192 | Bitbase |
BNB/USDC | $680.32 | $2,518,931 | 08:54:18 02/09/2026 |
| 193 | Bitbaby |
BNB/USDC | $682.30 | $2,513,253 | 09:00:16 02/09/2026 |
| 194 | Biconomy.com |
BNB/USDC | $680.84 | $2,456,254 | 08:57:08 02/09/2026 |
| 195 | Bitspay |
BCH/BNB | $413.16 | $2,306,921 | 09:00:10 02/09/2026 |
| 196 |  Blynex |
BNB/USDT | $680.61 | $2,293,914 | 08:57:08 02/09/2026 |
| 197 | GroveX |
BNB/FDUSD | $681.89 | $2,293,761 | 09:00:08 02/09/2026 |
| 198 | Bitspay |
BTC/BNB | $77,066.68 | $2,230,900 | 09:00:10 02/09/2026 |
| 199 |  Tothemoon |
BNB/USDT | $682.23 | $2,219,885 | 09:00:12 02/09/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $681.26 | $2,196,149 | 08:59:52 02/09/2026 |
| 201 | EasiCoin |
BNB/USDT | $682.21 | $2,136,054 | 09:00:08 02/09/2026 |
| 202 |  VinDAX |
BNB/USDT | $682.33 | $2,104,457 | 09:00:20 02/09/2026 |
| 203 |  Bitrue |
BNB/USDT | $680.96 | $2,096,519 | 08:57:17 02/09/2026 |
| 204 | LBank |
BNB/USD1 | $680.86 | $2,081,250 | 08:57:12 02/09/2026 |
| 205 | HTX |
BNB/USDT | $679.30 | $2,036,028 | 08:54:24 02/09/2026 |
| 206 |  BitKan |
BNB/USDT | $682.32 | $2,002,733 | 09:00:08 02/09/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $680.79 | $1,895,394 | 08:56:30 02/09/2026 |
| 208 | XT.COM |
BNB/USD | $681.02 | $1,861,245 | 08:57:42 02/09/2026 |
| 209 | Biconomy.com |
BNB/ETH | $680.87 | $1,784,175 | 08:57:08 02/09/2026 |
| 210 | Binance |
BNB/FDUSD | $680.72 | $1,775,902 | 08:56:54 02/09/2026 |
| 211 | BingX |
BNB/USDT | $680.82 | $1,769,648 | 08:57:20 02/09/2026 |
| 212 | Bitspay |
BSV/BNB | $15.56 | $1,766,716 | 09:00:10 02/09/2026 |
| 213 | x.me Exchange |
BNB/USDT | $680.74 | $1,694,760 | 08:57:09 02/09/2026 |
| 214 |  Bilaxy |
BNB/USDT | $574.03 | $1,629,349 | 09:00:08 02/09/2026 |
| 215 | Hibt |
BNB/USDC | $681.37 | $1,623,873 | 08:48:12 02/09/2026 |
| 216 | CoinUp.io |
BNB/USDT | $681.06 | $1,604,618 | 08:57:17 02/09/2026 |
| 217 | WHXEX |
BNB/ETH | $682.44 | $1,584,166 | 09:00:11 02/09/2026 |
| 218 | Koinbay |
BNB/ETH | $680.29 | $1,537,126 | 08:54:18 02/09/2026 |
| 219 |  Cryptomus |
BNB/USDT | $680.60 | $1,506,859 | 08:57:07 02/09/2026 |
| 220 | Bitunix |
BNB/USDT | $679.63 | $1,455,207 | 08:51:09 02/09/2026 |
| 221 | Phemex |
BNB/USDT | $681.25 | $1,407,431 | 08:57:09 02/09/2026 |
| 222 |  EVEDEX |
BNB/USD | $682.92 | $1,405,585 | 09:03:15 02/09/2026 |
| 223 | WHXEX |
BNB/USDC | $682.49 | $1,404,860 | 09:00:11 02/09/2026 |
| 224 | Blockfinex |
BNB/USDC | $682.47 | $1,404,751 | 09:00:12 02/09/2026 |
| 225 |  Lighter |
BNB/USDC | $680.92 | $1,381,754 | 08:57:15 02/09/2026 |
| 226 | idax exchange |
BNB/USDC | $682.50 | $1,381,197 | 09:00:10 02/09/2026 |
| 227 | Koinbay |
BNB/USDC | $680.17 | $1,372,334 | 08:54:18 02/09/2026 |
| 228 |  Backpack Exchange |
BNB/USDC | $680.29 | $1,327,423 | 08:57:15 02/09/2026 |
| 229 | Bitget |
BNB/USDT | $679.75 | $1,322,814 | 08:55:02 02/09/2026 |
| 230 | Zoomex |
BNB/USDT | $679.78 | $1,302,505 | 08:54:07 02/09/2026 |
| 231 | KCEX |
BNB/USDT | $680.81 | $1,282,496 | 08:57:09 02/09/2026 |
| 232 |  LeveX |
BNB/USDT | $682.63 | $1,237,084 | 09:00:15 02/09/2026 |
| 233 | BloFin |
BNB/USDT | $680.22 | $1,207,935 | 08:54:18 02/09/2026 |
| 234 |  Kraken |
BNB/USD | $681.21 | $1,206,420 | 08:59:24 02/09/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $680.82 | $1,192,255 | 09:00:11 02/09/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9986 | $1,185,041 | 09:00:10 02/09/2026 |
| 237 | IndoEx |
BNB/ETH | $680.33 | $1,159,425 | 08:57:11 02/09/2026 |
| 238 | Bitrue |
BNB/RLUSD | $680.76 | $1,135,085 | 08:57:12 02/09/2026 |
| 239 | BitxEX |
BNB/USDT | $682.65 | $1,107,009 | 09:00:16 02/09/2026 |
| 240 |  BYDFi |
BNB/USDT | $680.74 | $1,060,284 | 08:57:07 02/09/2026 |
| 241 | Bitunix |
BNB/USD | $681.37 | $1,044,727 | 08:48:15 02/09/2026 |
| 242 | MGBX |
BNB/USDC | $680.84 | $1,016,503 | 08:57:12 02/09/2026 |
| 243 |  Tokpie |
BNB/USDT | $682.63 | $1,011,898 | 09:00:09 02/09/2026 |
| 244 |  De¹ |
BNB/USDT | $683.86 | $985,521 | 08:57:13 02/09/2026 |
| 245 | Bitrue |
BNB/USDT | $680.83 | $932,527 | 08:57:12 02/09/2026 |
| 246 | ZKE |
BNB/ETH | $682.20 | $916,393 | 09:00:10 02/09/2026 |
| 247 | BYDFi |
BNB/USDT | $680.66 | $894,332 | 09:00:15 02/09/2026 |
| 248 |  CoinEx |
BNB/USDT | $680.69 | $872,804 | 08:57:15 02/09/2026 |
| 249 | IndoEx |
BNB/USDT | $680.67 | $859,355 | 08:57:11 02/09/2026 |
| 250 | VinDAX |
BNB/BTC | $682.15 | $838,841 | 09:00:20 02/09/2026 |
| 251 | ZKE |
BNB/USDC | $682.49 | $828,643 | 09:00:10 02/09/2026 |
| 252 | Bitrue |
BNB/ADA | $680.96 | $827,093 | 08:57:12 02/09/2026 |
| 253 | idax exchange |
BNB/BTC | $682.36 | $826,160 | 09:00:10 02/09/2026 |
| 254 | WHXEX |
BNB/BTC | $682.31 | $826,098 | 09:00:11 02/09/2026 |
| 255 | IndoEx |
LTC/BNB | $48.88 | $804,994 | 08:57:11 02/09/2026 |
| 256 |  Antarctic |
BNB/USDT | $681.75 | $800,371 | 09:03:17 02/09/2026 |
| 257 | Bitrue |
BNB/USD1 | $680.73 | $795,420 | 08:57:12 02/09/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $683.31 | $787,268 | 08:54:09 02/09/2026 |
| 259 | Bitspay |
LTC/BNB | $49.12 | $774,139 | 09:00:10 02/09/2026 |
| 260 | WhiteBIT |
BNB/TRY | $680.54 | $757,710 | 08:57:07 02/09/2026 |
| 261 |  BigONE |
BNB/USDT | $678.05 | $746,043 | 08:57:07 02/09/2026 |
| 262 |  KoinBX |
BNB/INR | $711.79 | $695,905 | 09:00:11 02/09/2026 |
| 263 |  TxFlow |
BNB/USDC | $680.31 | $667,866 | 08:54:40 02/09/2026 |
| 264 | Azbit |
SOL/BNB | $98.85 | $664,746 | 08:57:07 02/09/2026 |
| 265 | KoinBX |
BNB/USDT | $682.36 | $662,211 | 09:00:11 02/09/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $680.71 | $652,891 | 08:59:31 02/09/2026 |
| 267 |  PointPay |
BNB/USDT | $680.54 | $650,083 | 08:57:08 02/09/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $682.43 | $644,005 | 08:59:44 02/09/2026 |
| 269 |  CoinTR |
BNB/TRY | $679.69 | $628,143 | 08:57:11 02/09/2026 |
| 270 |  Binibit |
BNB/USDT | $697.95 | $618,306 | 09:00:09 02/09/2026 |
| 271 |  Cryptonex |
BNB/USDT | $679.95 | $616,940 | 08:57:07 02/09/2026 |
| 272 | WEEX |
BNB/USDC | $680.84 | $593,591 | 08:57:11 02/09/2026 |
| 273 | Phemex |
BNB/USDC | $681.15 | $584,875 | 08:57:09 02/09/2026 |
| 274 |  SunX |
BNB/USDT | $575.64 | $574,856 | 09:03:16 02/09/2026 |
| 275 | Bitunix |
BNB/USDC | $681.54 | $555,472 | 08:48:15 02/09/2026 |
| 276 | VinDAX |
BNB/ETH | $681.64 | $554,068 | 09:00:20 02/09/2026 |
| 277 |  Bitcoiva |
BNB/INR | $711.88 | $551,575 | 09:00:08 02/09/2026 |
| 278 | Bitbase |
BNB/USDC | $679.75 | $500,595 | 08:54:08 02/09/2026 |
| 279 | YEX |
BNB/USDC | $682.46 | $499,555 | 09:00:08 02/09/2026 |
| 280 |  Changelly |
BNB/USDT | $682.04 | $497,986 | 09:00:17 02/09/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $682.02 | $497,844 | 09:00:08 02/09/2026 |
| 282 |  FMFW.io |
BNB/USD | $681.95 | $497,812 | 09:00:11 02/09/2026 |
| 283 |  HitBTC |
BNB/USDT | $680.10 | $492,401 | 08:54:09 02/09/2026 |
| 284 |  Coincall |
BNB/USD | $682.87 | $480,652 | 09:03:15 02/09/2026 |
| 285 | IndoEx |
XRP/BNB | $1.33 | $473,106 | 08:57:11 02/09/2026 |
| 286 | KoinBX |
BNB/ETH | $682.60 | $468,973 | 09:00:11 02/09/2026 |
| 287 | Blynex |
BNB/EUR | $680.58 | $466,279 | 08:57:08 02/09/2026 |
| 288 | Binance |
SOL/BNB | $99.00 | $453,137 | 08:56:42 02/09/2026 |
| 289 | CoinEx |
BNB/USDT | $681.53 | $441,026 | 08:59:53 02/09/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 291 | KCEX |
BNB/USDC | $680.89 | $426,184 | 08:57:09 02/09/2026 |
| 292 | Changelly |
BNB/ETH | $682.45 | $422,102 | 09:00:17 02/09/2026 |
| 293 | FMFW.io |
BNB/ETH | $682.04 | $421,954 | 09:00:11 02/09/2026 |
| 294 |  NexDAX |
BNB/USDT | $682.39 | $421,439 | 09:00:08 02/09/2026 |
| 295 | HitBTC |
BNB/ETH | $679.57 | $419,975 | 08:54:09 02/09/2026 |
| 296 | Binance |
BNB/TRY | $678.59 | $415,498 | 08:56:42 02/09/2026 |
| 297 | BYDFi |
BNB/USDC | $680.73 | $402,506 | 09:00:15 02/09/2026 |
| 298 |  C-Patex |
BNB/USDT | $680.78 | $400,015 | 08:57:10 02/09/2026 |
| 299 |  Deribit |
BNB/USDC | $683.53 | $384,532 | 07:27:55 02/09/2026 |
| 300 |  ApeX Omni |
BNB/USDT | $682.64 | $384,357 | 09:03:17 02/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,024,471 với tỷ giá $680.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.