BNB BNB
Xếp hạng #4
01:44:00 19/08/2026
Giá BNB (BNB)
$603.11 -0.44%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $602.38 | $343,280,709 | 00:57:07 19/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $602.33 | $233,336,581 | 00:57:09 19/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $602.35 | $197,815,421 | 01:00:09 19/08/2026 |
| 4 |  Binance |
BNB/USDT | $602.72 | $162,495,347 | 00:54:17 19/08/2026 |
| 5 |  FameEX |
BNB/USDT | $602.75 | $137,158,321 | 00:57:20 19/08/2026 |
| 6 |  Ulink |
BNB/USDT | $602.25 | $132,009,259 | 01:00:11 19/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $602.64 | $130,166,772 | 00:48:15 19/08/2026 |
| 8 |  SunX |
BNB/USDT | $602.35 | $130,024,540 | 01:00:08 19/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $602.20 | $124,044,976 | 00:57:15 19/08/2026 |
| 10 |  BTCC |
BNB/USDT | $602.37 | $114,967,441 | 00:57:16 19/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $602.40 | $98,371,946 | 00:57:15 19/08/2026 |
| 12 |  WEEX |
BNB/USDT | $602.38 | $97,814,139 | 00:57:17 19/08/2026 |
| 13 |  KCEX |
BNB/USDT | $602.65 | $90,333,186 | 00:57:15 19/08/2026 |
| 14 |  CoinW |
BNB/USDT | $602.66 | $87,249,125 | 00:57:19 19/08/2026 |
| 15 |  Ekbit |
BNB/USDT | $602.57 | $85,811,186 | 01:00:16 19/08/2026 |
| 16 |  Toobit |
BNB/USDT | $602.65 | $76,523,905 | 00:57:15 19/08/2026 |
| 17 |  BTSE |
BNB/USDT | $602.21 | $75,218,758 | 00:48:15 19/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $602.44 | $70,736,524 | 01:00:15 19/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $602.13 | $70,700,690 | 01:00:15 19/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $602.34 | $68,486,522 | 00:57:07 19/08/2026 |
| 21 |  BVOX |
BNB/USDT | $602.65 | $68,476,417 | 00:57:15 19/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $602.59 | $62,114,480 | 00:51:15 19/08/2026 |
| 23 |  BiKing |
BNB/USDT | $602.36 | $50,438,381 | 01:00:17 19/08/2026 |
| 24 |  Batonex |
BNB/USDT | $602.58 | $49,749,685 | 01:00:16 19/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $602.22 | $47,767,131 | 01:00:18 19/08/2026 |
| 26 | BiKing |
BNB/USDT | $602.33 | $47,047,622 | 00:57:09 19/08/2026 |
| 27 | Binance |
BNB/USDT | $602.35 | $47,046,630 | 00:56:42 19/08/2026 |
| 28 |  BiFinance |
BNB/USDT | $602.34 | $46,220,477 | 00:57:09 19/08/2026 |
| 29 |  AstralX |
BNB/USDT | $602.35 | $40,000,749 | 01:00:11 19/08/2026 |
| 30 |  Pionex |
BNB/BTC | $602.63 | $39,471,286 | 00:57:16 19/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $602.57 | $36,318,827 | 01:00:16 19/08/2026 |
| 32 | FameEX |
BNB/USDT | $602.37 | $35,651,238 | 00:57:11 19/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $602.24 | $33,914,890 | 01:00:12 19/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $602.30 | $33,748,399 | 00:51:12 19/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $602.34 | $33,735,992 | 01:00:07 19/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $602.34 | $33,735,795 | 01:00:10 19/08/2026 |
| 37 |  MSX |
BNB/USD | $602.59 | $32,943,790 | 01:03:17 19/08/2026 |
| 38 |  LBank |
BNB/USDT | $602.65 | $29,888,726 | 00:57:16 19/08/2026 |
| 39 |  Grvt |
BNB/USDT | $602.76 | $29,724,254 | 00:24:16 19/08/2026 |
| 40 | Batonex |
BNB/USDT | $602.35 | $28,598,786 | 01:00:07 19/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $602.66 | $27,708,782 | 00:57:17 19/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $602.59 | $26,818,282 | 01:00:17 19/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $602.66 | $26,654,104 | 00:57:16 19/08/2026 |
| 44 |  Websea |
BNB/USDT | $602.65 | $26,549,834 | 00:57:18 19/08/2026 |
| 45 |  CoinChief |
BNB/USDT | $602.34 | $26,382,572 | 00:57:09 19/08/2026 |
| 46 |  GroveX |
BNB/USDT | $602.35 | $26,062,445 | 00:54:07 19/08/2026 |
| 47 |  CrypFine |
BNB/USDT | $602.36 | $25,469,346 | 00:57:15 19/08/2026 |
| 48 | BTCC |
BNB/USDT | $602.32 | $23,534,096 | 00:57:09 19/08/2026 |
| 49 |  4E |
BNB/USDT | $602.25 | $23,302,845 | 01:00:11 19/08/2026 |
| 50 |  Phemex |
BNB/USDT | $602.67 | $22,801,563 | 00:57:16 19/08/2026 |
| 51 |  Hibt |
BNB/USDT | $602.39 | $21,920,802 | 00:54:18 19/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $64,682.15 | $21,096,920 | 00:54:07 19/08/2026 |
| 53 |  CoinP |
BNB/USDT | $602.54 | $21,014,887 | 01:00:18 19/08/2026 |
| 54 |  YUBIT |
BNB/USDT | $602.34 | $21,002,843 | 00:57:11 19/08/2026 |
| 55 |  ZKE |
BNB/USDT | $602.34 | $20,241,230 | 01:00:09 19/08/2026 |
| 56 | Binance |
BNB/USDC | $602.81 | $19,661,125 | 00:54:17 19/08/2026 |
| 57 |  YEX |
BNB/USDT | $602.58 | $18,732,912 | 01:00:16 19/08/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $602.58 | $18,254,225 | 01:00:17 19/08/2026 |
| 59 |  BingX |
BNB/USDT | $602.14 | $18,185,513 | 00:57:18 19/08/2026 |
| 60 | AstralX |
BNB/USDT | $601.85 | $18,086,656 | 00:57:16 19/08/2026 |
| 61 |  XT.COM |
BNB/USDT | $602.34 | $18,054,808 | 00:57:13 19/08/2026 |
| 62 |  Hotcoin |
BNB/USDT | $602.07 | $17,984,031 | 00:57:18 19/08/2026 |
| 63 | idax exchange |
BNB/USDT | $602.58 | $17,484,876 | 01:00:18 19/08/2026 |
| 64 | WHXEX |
BNB/USDT | $602.58 | $17,484,869 | 01:00:16 19/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $602.57 | $17,484,521 | 01:00:16 19/08/2026 |
| 66 | Koinbay |
BNB/USDT | $602.58 | $17,478,160 | 00:51:15 19/08/2026 |
| 67 | CoinW |
BNB/USDT | $602.46 | $17,054,480 | 00:57:09 19/08/2026 |
| 68 |  Bitunix |
BNB/USDT | $602.65 | $16,710,692 | 00:57:17 19/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $602.58 | $16,092,351 | 01:00:16 19/08/2026 |
| 70 | Toobit |
BNB/USDT | $602.33 | $15,796,188 | 00:57:10 19/08/2026 |
| 71 |  AlphaX |
BNB/USDT | $602.09 | $15,359,254 | 01:00:16 19/08/2026 |
| 72 | Binance |
BNB/USD1 | $602.34 | $14,780,483 | 00:56:42 19/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $602.34 | $14,295,974 | 01:00:08 19/08/2026 |
| 74 |  KTX |
BNB/USDT | $602.65 | $14,081,804 | 01:00:15 19/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $602.53 | $13,514,477 | 01:00:16 19/08/2026 |
| 76 |  UZX |
BNB/USDT | $602.36 | $13,470,695 | 00:54:07 19/08/2026 |
| 77 |  KlicklX |
BNB/USDT | $602.29 | $13,356,919 | 01:00:11 19/08/2026 |
| 78 | OrangeX |
BNB/USDT | $602.25 | $12,886,306 | 00:48:07 19/08/2026 |
| 79 |  P2B |
BNB/USDT | $602.35 | $12,659,743 | 00:57:11 19/08/2026 |
| 80 |  BitxEX |
BNB/USDT | $602.27 | $12,191,248 | 01:00:08 19/08/2026 |
| 81 |  Azbit |
BNB/USDT | $602.37 | $12,109,197 | 00:57:07 19/08/2026 |
| 82 | WEEX |
BNB/USDT | $602.33 | $12,095,613 | 00:57:09 19/08/2026 |
| 83 | LBank |
BNB/USDT | $602.34 | $12,071,980 | 00:57:09 19/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $602.40 | $11,715,351 | 00:59:23 19/08/2026 |
| 85 |  BitradeX |
BNB/USDT | $602.65 | $11,680,281 | 00:57:15 19/08/2026 |
| 86 | CrypFine |
BNB/USDT | $602.24 | $11,234,492 | 00:57:07 19/08/2026 |
| 87 |  Bybit |
BNB/USDT | $602.07 | $11,175,662 | 00:54:16 19/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $602.66 | $11,096,128 | 00:57:24 19/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $602.25 | $10,942,916 | 01:00:11 19/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $601.79 | $10,324,775 | 00:54:17 19/08/2026 |
| 91 |  ASTX |
BNB/USDT | $602.59 | $10,275,024 | 01:00:16 19/08/2026 |
| 92 | BingX |
BNB/USDC | $602.41 | $10,213,919 | 00:57:18 19/08/2026 |
| 93 | Websea |
BNB/USDT | $602.58 | $10,152,660 | 00:45:10 19/08/2026 |
| 94 |  Gate |
BNB/USDT | $602.02 | $10,092,800 | 00:54:19 19/08/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $602.34 | $9,751,984 | 00:59:54 19/08/2026 |
| 96 | BVOX |
BNB/USDT | $602.32 | $9,410,978 | 00:57:12 19/08/2026 |
| 97 |  MGBX |
BNB/USDT | $602.64 | $9,157,428 | 00:57:16 19/08/2026 |
| 98 |  EasiCoin |
BNB/USDT | $602.58 | $9,135,441 | 01:00:16 19/08/2026 |
| 99 |  MEXC |
BNB/USDT | $603.45 | $9,017,598 | 00:57:16 19/08/2026 |
| 100 | MEXC |
BNB/USDT | $602.43 | $8,855,168 | 00:57:07 19/08/2026 |
| 101 |  XXKK |
BNB/USDT | $602.42 | $8,828,423 | 00:57:07 19/08/2026 |
| 102 |  Aster |
BNB/USDT | $602.67 | $8,822,519 | 00:54:15 19/08/2026 |
| 103 | SunX |
BNB/USDT | $602.59 | $8,809,080 | 01:00:20 19/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $602.33 | $8,694,028 | 00:51:12 19/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $602.10 | $8,488,616 | 00:57:16 19/08/2026 |
| 106 |  Cofinex |
BNB/USDT | $601.93 | $8,423,864 | 01:00:17 19/08/2026 |
| 107 | Ourbit |
BNB/USDT | $602.24 | $8,417,006 | 00:57:07 19/08/2026 |
| 108 |  Bitget |
BNB/USDT | $602.02 | $8,410,302 | 00:54:15 19/08/2026 |
| 109 | BitradeX |
BNB/USDT | $602.35 | $8,403,738 | 00:57:11 19/08/2026 |
| 110 | Uniswap v4 (BSC) |
BNB/USDT | $602.15 | $8,381,657 | 00:59:54 19/08/2026 |
| 111 | AlphaX |
BNB/USDT | $602.33 | $7,977,758 | 01:00:09 19/08/2026 |
| 112 | Hibt |
BNB/USDT | $602.40 | $7,903,453 | 00:54:12 19/08/2026 |
| 113 |  CRMClick |
BNB/USDT | $602.14 | $7,882,356 | 01:00:09 19/08/2026 |
| 114 |  HTX |
BNB/USDT | $602.01 | $7,879,893 | 00:59:24 19/08/2026 |
| 115 |  BitMart |
BNB/USDT | $602.26 | $7,406,904 | 01:00:11 19/08/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $602.57 | $7,142,709 | 01:00:17 19/08/2026 |
| 117 | YEX |
BNB/USD | $602.73 | $7,105,494 | 01:00:16 19/08/2026 |
| 118 | YUBIT |
BNB/USDT | $602.65 | $7,105,049 | 00:57:15 19/08/2026 |
| 119 | Tapbit |
BNB/USDT | $602.24 | $6,812,101 | 00:57:08 19/08/2026 |
| 120 | DigiFinex |
BNB/USDT | $602.26 | $6,669,740 | 01:00:10 19/08/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $602.25 | $6,458,871 | 01:00:07 19/08/2026 |
| 122 | Binance |
BNB/U | $602.31 | $6,337,676 | 00:56:42 19/08/2026 |
| 123 | CoinP |
BNB/USDT | $602.15 | $6,258,943 | 01:00:08 19/08/2026 |
| 124 | BitMart |
BNB/USDT | $602.58 | $5,889,000 | 01:00:15 19/08/2026 |
| 125 | Hotcoin |
BNB/USDT | $602.38 | $5,778,129 | 00:57:16 19/08/2026 |
| 126 | EasiCoin |
BNB/USDT | $602.27 | $5,549,110 | 01:00:07 19/08/2026 |
| 127 |  AEGET |
BNB/USDT | $602.58 | $5,541,186 | 01:00:16 19/08/2026 |
| 128 | YEX |
BNB/USDT | $602.25 | $5,527,789 | 01:00:08 19/08/2026 |
| 129 | Gate |
BNB/USDT | $602.45 | $5,524,886 | 00:56:24 19/08/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $602.31 | $5,512,420 | 00:57:26 19/08/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/APR | $602.36 | $5,507,749 | 00:59:42 19/08/2026 |
| 132 | Azbit |
BNB/USDC | $602.39 | $5,487,448 | 00:57:07 19/08/2026 |
| 133 |  WhiteBIT |
BNB/USDT | $601.80 | $5,458,576 | 00:51:15 19/08/2026 |
| 134 |  BlockFin |
BNB/USDT | $602.56 | $5,066,696 | 01:00:15 19/08/2026 |
| 135 | Pionex |
BNB/USDT | $602.35 | $5,005,022 | 00:57:10 19/08/2026 |
| 136 | P2B |
BNB/USD | $602.79 | $4,799,274 | 00:57:11 19/08/2026 |
| 137 | IndoEx |
BNB/BTC | $602.57 | $4,730,588 | 00:54:07 19/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $602.28 | $4,724,475 | 01:00:13 19/08/2026 |
| 139 | ASTX |
BNB/USDT | $602.26 | $4,673,627 | 01:00:08 19/08/2026 |
| 140 |  WOO X Pro |
BNB/USDT | $602.58 | $4,650,686 | 01:00:16 19/08/2026 |
| 141 | BiFinance |
BNB/ETH | $602.32 | $4,640,894 | 00:57:09 19/08/2026 |
| 142 | GroveX |
BNB/USDC | $602.34 | $4,591,926 | 00:54:07 19/08/2026 |
| 143 | Ulink |
BNB/USDT | $602.58 | $4,524,785 | 01:00:19 19/08/2026 |
| 144 | XT.COM |
BNB/USD1 | $602.33 | $4,434,269 | 00:57:13 19/08/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $602.35 | $4,426,608 | 01:00:09 19/08/2026 |
| 146 |  Picol |
BNB/USDT | $602.26 | $4,413,989 | 01:00:08 19/08/2026 |
| 147 | BingX |
BNB/USD | $602.98 | $4,411,941 | 00:57:18 19/08/2026 |
| 148 | WOO X Pro |
BNB/USDT | $602.26 | $4,284,877 | 01:00:07 19/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $601.95 | $4,193,020 | 01:00:20 19/08/2026 |
| 150 |  KuCoin |
BNB/USDT | $602.21 | $4,032,872 | 00:59:23 19/08/2026 |
| 151 |  OKX |
BNB/USDT | $602.35 | $4,026,010 | 00:56:24 19/08/2026 |
| 152 |  Gems Trade |
BNB/USDT | $602.37 | $4,020,957 | 01:00:12 19/08/2026 |
| 153 | Biconomy.com |
BNB/USD1 | $602.34 | $4,016,084 | 00:51:12 19/08/2026 |
| 154 | Binance |
BNB/USDC | $602.31 | $3,891,720 | 00:56:54 19/08/2026 |
| 155 |  BitDelta |
BNB/USDC | $602.28 | $3,765,417 | 01:00:08 19/08/2026 |
| 156 | Pionex |
BNB/USDT | $602.66 | $3,702,449 | 00:57:16 19/08/2026 |
| 157 | BitDelta |
BNB/USDT | $602.25 | $3,649,423 | 01:00:08 19/08/2026 |
| 158 | KTX |
BNB/USDT | $602.26 | $3,648,374 | 01:00:09 19/08/2026 |
| 159 |  BitTap |
BNB/USDT | $602.58 | $3,036,374 | 01:00:19 19/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $602.34 | $2,983,574 | 01:00:13 19/08/2026 |
| 161 | Bybit |
BNB/USDT | $602.37 | $2,971,507 | 00:54:12 19/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $602.53 | $2,922,194 | 01:00:11 19/08/2026 |
| 163 | BITmarkets |
BNB/USD | $602.53 | $2,921,574 | 01:00:12 19/08/2026 |
| 164 | Binance |
BNB/ETH | $602.28 | $2,849,972 | 00:56:54 19/08/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.35 | $2,846,451 | 00:59:53 19/08/2026 |
| 166 | BlockFin |
BNB/USDT | $602.50 | $2,834,119 | 01:00:08 19/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $602.24 | $2,735,042 | 01:00:11 19/08/2026 |
| 168 | MGBX |
BNB/USDT | $602.33 | $2,733,337 | 00:57:09 19/08/2026 |
| 169 | BTSE |
BNB/USDT | $602.36 | $2,717,039 | 00:48:07 19/08/2026 |
| 170 | Binance |
BNB/BTC | $602.25 | $2,582,059 | 00:56:42 19/08/2026 |
| 171 | BITmarkets |
BNB/USDT | $602.25 | $2,581,259 | 01:00:12 19/08/2026 |
| 172 | P2B |
BNB/ETH | $602.32 | $2,529,986 | 00:57:11 19/08/2026 |
| 173 |  Tebbit |
BNB/USDT | $602.27 | $2,441,414 | 01:00:07 19/08/2026 |
| 174 | YEX |
BNB/USDC | $602.67 | $2,434,713 | 01:00:16 19/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $602.32 | $2,336,390 | 00:57:07 19/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $602.51 | $2,268,922 | 01:00:07 19/08/2026 |
| 177 |  VinDAX |
BNB/USDT | $602.33 | $2,231,769 | 01:00:09 19/08/2026 |
| 178 | Bitbase |
BNB/USDT | $602.35 | $2,223,376 | 00:57:11 19/08/2026 |
| 179 | P2B |
BNB/BTC | $602.26 | $2,159,944 | 00:57:11 19/08/2026 |
| 180 |  Bitrue |
BNB/USDT | $602.61 | $2,150,160 | 00:57:17 19/08/2026 |
| 181 |  BloFin |
BNB/USDT | $602.65 | $2,093,829 | 00:57:16 19/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $602.35 | $2,087,049 | 00:57:09 19/08/2026 |
| 183 | GroveX |
BNB/FDUSD | $602.38 | $2,078,038 | 00:54:07 19/08/2026 |
| 184 | CoinUp.io |
BNB/USDT | $602.66 | $2,051,053 | 00:57:16 19/08/2026 |
| 185 | HTX |
BNB/USDT | $602.32 | $2,042,024 | 00:12:21 19/08/2026 |
| 186 | KuCoin |
BNB/USDT | $601.86 | $2,023,508 | 00:57:19 19/08/2026 |
| 187 |  Blynex |
BNB/USDT | $602.65 | $2,016,954 | 01:00:11 19/08/2026 |
| 188 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 189 |  BitKan |
BNB/USDT | $602.32 | $1,913,843 | 01:00:10 19/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,913.21 | $1,883,222 | 00:54:07 19/08/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/USDT | $602.33 | $1,838,975 | 00:59:36 19/08/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,910.03 | $1,836,509 | 01:00:07 19/08/2026 |
| 193 | XT.COM |
BNB/USD | $602.76 | $1,745,414 | 00:57:41 19/08/2026 |
| 194 | BloFin |
BNB/USDT | $602.47 | $1,680,547 | 00:57:09 19/08/2026 |
| 195 | Bitspay |
BCH/BNB | $412.88 | $1,660,267 | 01:00:07 19/08/2026 |
| 196 |  Lighter |
BNB/USDC | $602.24 | $1,655,033 | 00:57:15 19/08/2026 |
| 197 | Bitget |
BNB/USDT | $602.46 | $1,631,026 | 00:55:00 19/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.86 | $1,628,865 | 01:00:11 19/08/2026 |
| 199 |  Extended |
BNB/USD | $602.25 | $1,570,063 | 01:03:16 19/08/2026 |
| 200 | Pionex |
BNB/ETH | $602.13 | $1,543,896 | 00:57:10 19/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.34 | $1,543,419 | 00:59:55 19/08/2026 |
| 202 | Phemex |
BNB/USDT | $602.87 | $1,539,399 | 00:57:08 19/08/2026 |
| 203 | Tapbit |
BNB/USDC | $602.27 | $1,475,541 | 00:57:08 19/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $602.25 | $1,449,062 | 00:57:14 19/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $602.21 | $1,443,916 | 01:00:16 19/08/2026 |
| 206 | P2B |
BNB/USDC | $602.40 | $1,441,926 | 00:57:11 19/08/2026 |
| 207 | BingX |
BNB/USDT | $602.35 | $1,374,507 | 00:57:07 19/08/2026 |
| 208 | Picol |
BNB/ETH | $602.05 | $1,370,836 | 01:00:08 19/08/2026 |
| 209 | Bitspay |
BTC/BNB | $64,710.70 | $1,343,443 | 01:00:07 19/08/2026 |
| 210 | Biconomy.com |
BNB/USDC | $602.31 | $1,325,686 | 00:51:12 19/08/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $602.33 | $1,311,017 | 01:00:08 19/08/2026 |
| 212 | Bitrue |
BNB/USDT | $602.26 | $1,259,316 | 00:57:07 19/08/2026 |
| 213 |  Variational |
BNB/USDC | $601.89 | $1,252,083 | 01:03:16 19/08/2026 |
| 214 |  Cryptomus |
BNB/USDT | $602.26 | $1,236,499 | 00:54:08 19/08/2026 |
| 215 | Bitbase |
BNB/USDC | $602.67 | $1,221,987 | 00:57:17 19/08/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $602.41 | $1,218,779 | 00:56:59 19/08/2026 |
| 217 | Bitbaby |
BNB/USDC | $602.37 | $1,158,219 | 00:57:16 19/08/2026 |
| 218 |  BlueBit |
BNB/USDT | $602.39 | $1,132,732 | 01:00:11 19/08/2026 |
| 219 | Bitspay |
BSV/BNB | $14.48 | $1,089,474 | 01:00:07 19/08/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $602.15 | $1,059,919 | 01:00:12 19/08/2026 |
| 221 |  Kraken |
BNB/USD | $602.43 | $1,058,684 | 00:59:24 19/08/2026 |
| 222 | Bitunix |
BNB/USDT | $602.33 | $1,055,734 | 00:57:09 19/08/2026 |
| 223 | WHXEX |
BNB/ETH | $602.15 | $1,015,671 | 01:00:12 19/08/2026 |
| 224 | Koinbay |
BNB/ETH | $602.06 | $1,007,724 | 00:51:12 19/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $602.35 | $1,003,061 | 00:59:25 19/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $601.89 | $943,533 | 00:51:12 19/08/2026 |
| 227 |  BYDFi |
BNB/USDT | $602.39 | $937,686 | 00:54:07 19/08/2026 |
| 228 | Zoomex |
BNB/USDT | $602.37 | $891,453 | 00:54:13 19/08/2026 |
| 229 | Binance |
BNB/FDUSD | $602.32 | $880,772 | 00:56:42 19/08/2026 |
| 230 |  LeveX |
BNB/USDT | $602.58 | $870,882 | 01:00:16 19/08/2026 |
| 231 | LBank |
BNB/USD1 | $602.41 | $849,973 | 00:57:09 19/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $601.42 | $842,957 | 00:57:07 19/08/2026 |
| 233 | Bitrue |
BNB/USD1 | $601.44 | $837,952 | 00:57:07 19/08/2026 |
| 234 | KCEX |
BNB/USDT | $602.34 | $832,215 | 00:57:07 19/08/2026 |
| 235 | Bitunix |
BNB/USD | $602.74 | $823,080 | 00:57:17 19/08/2026 |
| 236 | Hibt |
BNB/USDC | $602.44 | $776,163 | 00:54:12 19/08/2026 |
| 237 | Koinbay |
BNB/USDC | $602.30 | $755,427 | 00:51:12 19/08/2026 |
| 238 | WHXEX |
BNB/USDC | $602.23 | $754,830 | 01:00:12 19/08/2026 |
| 239 | Blockfinex |
BNB/USDC | $602.23 | $751,184 | 01:00:07 19/08/2026 |
| 240 | idax exchange |
BNB/USDC | $602.23 | $751,179 | 01:00:10 19/08/2026 |
| 241 | Bitrue |
BNB/ADA | $602.20 | $741,170 | 00:57:07 19/08/2026 |
| 242 | IndoEx |
BNB/ETH | $602.50 | $708,301 | 00:54:07 19/08/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9974 | $687,104 | 01:00:07 19/08/2026 |
| 244 |  KoinBX |
BNB/INR | $628.93 | $680,975 | 01:00:13 19/08/2026 |
| 245 |  BigONE |
BNB/USDT | $604.64 | $666,356 | 00:48:07 19/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $602.34 | $661,494 | 00:57:07 19/08/2026 |
| 247 | VinDAX |
BNB/BTC | $601.96 | $660,238 | 01:00:09 19/08/2026 |
| 248 | KoinBX |
BNB/USDT | $602.26 | $654,444 | 01:00:13 19/08/2026 |
| 249 | BYDFi |
BNB/USDT | $602.69 | $622,125 | 01:00:15 19/08/2026 |
| 250 | idax exchange |
BNB/BTC | $602.14 | $620,311 | 01:00:10 19/08/2026 |
| 251 | WHXEX |
BNB/BTC | $602.14 | $620,210 | 01:00:12 19/08/2026 |
| 252 | CoinTR |
BNB/TRY | $601.50 | $615,063 | 00:57:07 19/08/2026 |
| 253 |  CoinEx |
BNB/USDT | $602.47 | $609,351 | 00:57:15 19/08/2026 |
| 254 | ZKE |
BNB/ETH | $601.96 | $607,640 | 01:00:09 19/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.36 | $602,294 | 00:59:47 19/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.46 | $574,675 | 01:03:16 19/08/2026 |
| 257 | MEXC |
BNB/USD1 | $600.30 | $561,240 | 00:57:07 19/08/2026 |
| 258 | MGBX |
BNB/USDC | $602.35 | $555,185 | 00:57:09 19/08/2026 |
| 259 |  Binibit |
BNB/USDT | $601.68 | $553,490 | 01:00:09 19/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $602.75 | $541,264 | 01:00:11 19/08/2026 |
| 261 | IndoEx |
BNB/USDT | $602.52 | $531,443 | 00:54:07 19/08/2026 |
| 262 |  Tokpie |
BNB/USDT | $602.13 | $531,017 | 01:00:08 19/08/2026 |
| 263 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 264 | Azbit |
SOL/BNB | $76.92 | $495,116 | 00:57:07 19/08/2026 |
| 265 | IndoEx |
LTC/BNB | $44.30 | $491,026 | 00:54:07 19/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $626.22 | $466,590 | 01:00:12 19/08/2026 |
| 267 |  De¹ |
BNB/USDT | $602.72 | $451,936 | 00:57:10 19/08/2026 |
| 268 | ZKE |
BNB/USDC | $602.23 | $450,702 | 01:00:09 19/08/2026 |
| 269 |  PointPay |
BNB/USDT | $602.37 | $444,475 | 00:54:11 19/08/2026 |
| 270 | BitTap |
BNB/USDT | $602.45 | $412,530 | 00:57:07 19/08/2026 |
| 271 | VinDAX |
BNB/ETH | $601.39 | $411,251 | 01:00:09 19/08/2026 |
| 272 |  SecondBTC |
BNB/USDT | $602.38 | $390,963 | 00:57:07 19/08/2026 |
| 273 | Binance |
SOL/BNB | $76.86 | $385,192 | 00:56:42 19/08/2026 |
| 274 | Bitbase |
BNB/USDC | $602.33 | $381,829 | 00:57:11 19/08/2026 |
| 275 |  EVEDEX |
BNB/USD | $602.60 | $375,892 | 01:03:15 19/08/2026 |
| 276 | KoinBX |
BNB/ETH | $602.16 | $367,965 | 01:00:13 19/08/2026 |
| 277 | Blynex |
BNB/EUR | $602.77 | $365,061 | 01:00:11 19/08/2026 |
| 278 |  NexDAX |
BNB/USDT | $602.35 | $361,364 | 01:00:13 19/08/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $602.79 | $352,606 | 01:00:17 19/08/2026 |
| 280 | Phemex |
BNB/USDC | $602.71 | $349,922 | 00:57:08 19/08/2026 |
| 281 | Binance |
BNB/JPY | $602.76 | $341,271 | 00:56:42 19/08/2026 |
| 282 |  Coincall |
BNB/USD | $603.21 | $336,510 | 01:00:17 19/08/2026 |
| 283 | Bitspay |
LTC/BNB | $44.26 | $327,714 | 01:00:07 19/08/2026 |
| 284 | Binance |
BNB/TRY | $601.29 | $318,226 | 00:56:42 19/08/2026 |
| 285 | Kraken |
BNB/USDC | $602.54 | $315,679 | 00:59:54 19/08/2026 |
| 286 | Kraken |
BNB/EUR | $602.41 | $312,578 | 00:59:24 19/08/2026 |
| 287 |  Bit2Me |
BNB/USDC | $602.52 | $307,812 | 00:57:12 19/08/2026 |
| 288 | Bit2Me |
BNB/EUR | $602.52 | $306,271 | 00:57:12 19/08/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $602.37 | $302,527 | 00:57:19 19/08/2026 |
| 290 | NexDAX |
BNB/BTC | $602.28 | $299,096 | 01:00:13 19/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.30 | $296,671 | 00:59:25 19/08/2026 |
| 292 | IndoEx |
XRP/BNB | $1.00 | $289,664 | 00:54:07 19/08/2026 |
| 293 | Bitunix |
BNB/USDC | $602.69 | $285,490 | 00:57:17 19/08/2026 |
| 294 |  Backpack Exchange |
BNB/USDC | $602.21 | $276,575 | 00:57:15 19/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $602.60 | $270,412 | 01:00:09 19/08/2026 |
| 296 |  FMFW.io |
BNB/USD | $602.45 | $270,331 | 00:57:08 19/08/2026 |
| 297 |  Changelly |
BNB/USDT | $602.45 | $270,328 | 01:00:12 19/08/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $602.46 | $270,292 | 01:00:11 19/08/2026 |
| 299 |  HitBTC |
BNB/USDT | $602.46 | $270,062 | 01:00:07 19/08/2026 |
| 300 | Bitrue |
BNB/USDC | $602.17 | $267,484 | 00:57:07 19/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,280,709 với tỷ giá $602.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.