BNB BNB
Xếp hạng #4
16:24:48 15/11/2026
Giá BNB (BNB)
$596.87 -2.92%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $591.40 | $1,199,034,903 | 16:00:16 15/11/2026 |
| 2 |  Binance |
BNB/USDT | $589.75 | $734,000,751 | 15:54:16 15/11/2026 |
| 3 |  FameEX |
BNB/USDT | $590.19 | $619,542,411 | 15:57:19 15/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $589.97 | $574,541,974 | 15:57:15 15/11/2026 |
| 5 |  OrangeX |
BNB/USDT | $590.24 | $537,129,544 | 15:57:15 15/11/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $589.93 | $442,506,839 | 15:57:12 15/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $590.03 | $441,305,166 | 15:57:15 15/11/2026 |
| 8 |  WEEX |
BNB/USDT | $589.91 | $432,587,789 | 15:57:16 15/11/2026 |
| 9 |  KCEX |
BNB/USDT | $590.10 | $372,895,965 | 15:57:15 15/11/2026 |
| 10 |  CoinW |
BNB/USDT | $589.83 | $330,407,682 | 15:57:16 15/11/2026 |
| 11 |  Venus |
BNB/vBNB | $589.32 | $329,008,628 | 15:57:09 15/11/2026 |
| 12 |  Deepcoin |
BNB/USDT | $589.93 | $313,545,545 | 15:57:11 15/11/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $590.69 | $286,433,660 | 16:00:10 15/11/2026 |
| 14 |  KTX |
BNB/USDT | $591.48 | $222,414,340 | 16:00:16 15/11/2026 |
| 15 |  Toobit |
BNB/USDT | $590.12 | $221,401,608 | 15:57:16 15/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $589.98 | $220,072,423 | 15:57:16 15/11/2026 |
| 17 |  BiKing |
BNB/USDT | $591.13 | $211,557,211 | 16:00:16 15/11/2026 |
| 18 |  IBIT Global |
BNB/USDT | $590.92 | $204,881,888 | 16:00:17 15/11/2026 |
| 19 |  Batonex |
BNB/USDT | $590.19 | $183,350,849 | 15:57:16 15/11/2026 |
| 20 |  CZR Exchange |
BNB/USDT | $591.56 | $178,479,645 | 16:00:15 15/11/2026 |
| 21 | Binance |
BNB/USDT | $589.92 | $170,625,993 | 15:56:54 15/11/2026 |
| 22 |  MSX |
BNB/USD | $591.96 | $164,713,686 | 16:00:33 15/11/2026 |
| 23 |  BTCC |
BNB/USDT | $589.49 | $152,494,817 | 15:57:16 15/11/2026 |
| 24 |  SunX |
BNB/USDT | $591.26 | $131,622,228 | 16:00:11 15/11/2026 |
| 25 |  Ulink |
BNB/USDT | $591.19 | $130,617,090 | 16:00:08 15/11/2026 |
| 26 | Binance |
BNB/USDC | $589.51 | $119,631,706 | 15:54:16 15/11/2026 |
| 27 |  Websea |
BNB/USDT | $589.87 | $111,867,467 | 15:57:17 15/11/2026 |
| 28 |  AEGET |
BNB/USDT | $591.60 | $111,717,019 | 16:00:15 15/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $590.20 | $105,100,564 | 15:57:17 15/11/2026 |
| 30 |  Pionex |
BNB/BTC | $590.38 | $103,326,644 | 15:57:16 15/11/2026 |
| 31 | BTCC |
BNB/USDT | $589.84 | $85,317,481 | 15:57:12 15/11/2026 |
| 32 |  4E |
BNB/USDT | $591.55 | $84,463,192 | 16:00:10 15/11/2026 |
| 33 | Pionex |
HYPE/BNB | $65.78 | $80,039,382 | 15:57:16 15/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $591.50 | $73,863,806 | 16:00:16 15/11/2026 |
| 35 |  idax exchange |
BNB/USDT | $591.54 | $71,068,353 | 16:00:18 15/11/2026 |
| 36 |  Koinbay |
BNB/USDT | $589.53 | $71,059,645 | 15:57:15 15/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $64,722.21 | $70,264,753 | 15:57:09 15/11/2026 |
| 38 |  Gate |
BNB/USDT | $589.30 | $66,590,468 | 15:54:20 15/11/2026 |
| 39 |  KlicklX |
BNB/USDT | $592.05 | $64,901,942 | 16:00:12 15/11/2026 |
| 40 |  Tebbit |
BNB/USDT | $591.43 | $64,756,278 | 16:00:08 15/11/2026 |
| 41 |  BitxEX |
BNB/USDT | $591.43 | $64,714,195 | 16:00:09 15/11/2026 |
| 42 | Toobit |
BNB/USDT | $589.93 | $64,270,354 | 15:57:11 15/11/2026 |
| 43 |  XT.COM |
BNB/USDT | $589.93 | $64,073,701 | 15:57:12 15/11/2026 |
| 44 |  Bybit |
BNB/USDT | $589.31 | $62,941,721 | 15:54:16 15/11/2026 |
| 45 |  BitradeX |
BNB/USDT | $590.20 | $59,775,934 | 15:57:15 15/11/2026 |
| 46 | Pionex |
HOODX/BNB | $74.37 | $59,535,824 | 15:57:16 15/11/2026 |
| 47 |  DigiFinex |
BNB/USDT | $590.27 | $55,321,446 | 15:57:16 15/11/2026 |
| 48 |  Buzzex |
BNB/USDT | $589.93 | $53,785,947 | 15:57:12 15/11/2026 |
| 49 |  UZX |
BNB/USDT | $589.92 | $49,532,104 | 15:57:07 15/11/2026 |
| 50 | Tapbit |
BNB/USDT | $589.92 | $48,654,426 | 15:57:11 15/11/2026 |
| 51 |  Hibt |
BNB/USDT | $589.83 | $48,399,732 | 15:57:17 15/11/2026 |
| 52 | OrangeX |
BNB/USDT | $589.91 | $46,421,161 | 15:57:08 15/11/2026 |
| 53 |  Hotcoin |
BNB/USDT | $589.60 | $44,065,988 | 15:57:18 15/11/2026 |
| 54 | Batonex |
BNB/USDT | $590.02 | $43,614,371 | 15:57:11 15/11/2026 |
| 55 | BitradeX |
BNB/USDT | $589.92 | $41,614,123 | 15:57:08 15/11/2026 |
| 56 | CrypFine |
BNB/USDT | $589.92 | $40,600,156 | 15:57:11 15/11/2026 |
| 57 |  OneBullEx |
BNB/USDT | $591.48 | $40,227,892 | 16:00:15 15/11/2026 |
| 58 |  AstralX |
BNB/USDT | $589.80 | $39,411,951 | 15:57:07 15/11/2026 |
| 59 | Aivora Exchange |
BNB/USDT | $591.28 | $38,299,991 | 16:00:13 15/11/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $589.08 | $37,590,867 | 15:57:15 15/11/2026 |
| 61 | Websea |
BNB/USDT | $589.71 | $36,900,955 | 15:57:12 15/11/2026 |
| 62 |  EdgeX |
BNB/USDC | $590.99 | $36,746,471 | 16:00:15 15/11/2026 |
| 63 | CoinW |
BNB/USDT | $589.77 | $35,620,073 | 15:57:07 15/11/2026 |
| 64 |  x.me Exchange |
BNB/USDT | $590.24 | $34,860,790 | 15:57:18 15/11/2026 |
| 65 |  MEXC |
BNB/USDT | $588.36 | $34,360,202 | 15:51:07 15/11/2026 |
| 66 |  XXKK |
BNB/USDT | $591.62 | $34,058,380 | 16:00:10 15/11/2026 |
| 67 | Binance |
BNB/USDC | $589.87 | $33,043,246 | 15:56:42 15/11/2026 |
| 68 |  Poloniex |
BNB/USDT | $589.94 | $32,753,675 | 15:59:23 15/11/2026 |
| 69 |  Bitunix |
BNB/USDT | $590.02 | $32,727,373 | 15:57:17 15/11/2026 |
| 70 | Binance |
BNB/BTC | $589.84 | $32,213,822 | 15:56:42 15/11/2026 |
| 71 |  KuCoin |
BNB/USDT | $589.48 | $31,435,756 | 15:56:23 15/11/2026 |
| 72 |  LBank |
BNB/USDT | $590.20 | $31,163,631 | 15:57:16 15/11/2026 |
| 73 |  Azbit |
BNB/USDT | $589.62 | $31,088,617 | 15:57:11 15/11/2026 |
| 74 |  Phemex |
BNB/USDT | $590.02 | $30,009,191 | 15:57:15 15/11/2026 |
| 75 | Hibt |
BNB/USDT | $589.93 | $28,668,144 | 15:57:08 15/11/2026 |
| 76 |  BYDFi |
BNB/USDT | $589.91 | $28,436,357 | 15:57:15 15/11/2026 |
| 77 | Biconomy.com |
BNB/USDT | $589.91 | $27,895,367 | 15:57:07 15/11/2026 |
| 78 |  Grvt |
BNB/USDT | $593.77 | $27,354,848 | 11:12:16 15/11/2026 |
| 79 | Ourbit |
BNB/USDT | $588.63 | $27,294,376 | 15:48:11 15/11/2026 |
| 80 |  Zoomex |
BNB/USDT | $589.34 | $26,507,335 | 15:57:15 15/11/2026 |
| 81 |  Coinstore |
BNB/USDT | $590.11 | $24,646,184 | 15:57:14 15/11/2026 |
| 82 |  P2B |
BNB/USDT | $589.94 | $24,478,797 | 15:57:07 15/11/2026 |
| 83 | DigiFinex |
BNB/USDT | $589.93 | $24,419,826 | 15:57:11 15/11/2026 |
| 84 |  Hyperliquid |
BNB/USDC | $589.48 | $23,811,617 | 15:54:26 15/11/2026 |
| 85 | idax exchange |
BNB/USDT | $591.48 | $23,652,494 | 16:00:12 15/11/2026 |
| 86 |  OmniX |
BNB/USDT | $589.93 | $23,511,850 | 15:57:12 15/11/2026 |
| 87 | Koinbay |
BNB/USDT | $589.86 | $23,436,309 | 15:57:10 15/11/2026 |
| 88 | FameEX |
BNB/USDT | $589.85 | $23,365,510 | 15:57:08 15/11/2026 |
| 89 |  Bitbaby |
BNB/USDT | $591.14 | $22,906,651 | 16:00:16 15/11/2026 |
| 90 |  BlockFin |
BNB/USDT | $590.04 | $22,161,279 | 15:57:19 15/11/2026 |
| 91 | LBank |
BNB/USDT | $589.93 | $21,353,008 | 15:57:08 15/11/2026 |
| 92 | Binance |
BNB/USD1 | $589.84 | $21,264,638 | 15:56:42 15/11/2026 |
| 93 | BlockFin |
BNB/USDT | $589.66 | $20,972,405 | 15:57:10 15/11/2026 |
| 94 |  Feather Exchange |
BNB/USDT | $591.26 | $20,825,414 | 16:00:10 15/11/2026 |
| 95 | Gate |
BNB/USDT | $589.72 | $20,804,652 | 15:56:24 15/11/2026 |
| 96 | BYDFi |
BNB/USDT | $589.65 | $20,612,123 | 15:57:10 15/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $591.37 | $20,423,440 | 16:00:16 15/11/2026 |
| 98 |  Aster |
BNB/USDT | $589.03 | $19,862,829 | 15:54:15 15/11/2026 |
| 99 |  AlphaX |
BNB/USDT | $589.89 | $19,778,938 | 15:57:16 15/11/2026 |
| 100 | Binance |
BNB/U | $589.84 | $19,317,339 | 15:56:42 15/11/2026 |
| 101 |  MGBX |
BNB/USDT | $590.10 | $18,644,313 | 15:57:17 15/11/2026 |
| 102 |  Cofinex |
BNB/USDT | $590.45 | $18,542,282 | 16:00:17 15/11/2026 |
| 103 |  Bitget |
BNB/USDT | $589.02 | $18,501,472 | 15:54:16 15/11/2026 |
| 104 | AstralX |
BNB/USDT | $589.66 | $17,931,208 | 15:57:15 15/11/2026 |
| 105 | KuCoin |
BNB/USDT | $589.24 | $17,795,710 | 15:54:19 15/11/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $591.49 | $17,253,498 | 16:00:17 15/11/2026 |
| 107 |  ASTX |
BNB/USDT | $591.54 | $17,166,352 | 16:00:10 15/11/2026 |
| 108 |  SuperEx |
BNB/USDT | $589.96 | $17,109,442 | 15:57:10 15/11/2026 |
| 109 |  BiFinance |
BNB/USDT | $589.85 | $17,023,074 | 15:57:10 15/11/2026 |
| 110 | SunX |
BNB/USDT | $591.25 | $16,512,265 | 16:00:23 15/11/2026 |
| 111 | IndoEx |
BNB/BTC | $588.73 | $15,809,919 | 15:57:09 15/11/2026 |
| 112 |  YUBIT |
BNB/USDT | $589.92 | $15,457,576 | 15:57:08 15/11/2026 |
| 113 | YUBIT |
BNB/USDT | $590.24 | $15,438,482 | 15:57:15 15/11/2026 |
| 114 | Bybit |
BNB/USDT | $589.57 | $15,241,113 | 15:54:09 15/11/2026 |
| 115 | Pionex |
BNB/USDT | $589.94 | $14,515,732 | 15:57:12 15/11/2026 |
| 116 |  BingX |
BNB/USDT | $589.80 | $14,209,665 | 15:57:20 15/11/2026 |
| 117 |  ZKE |
BNB/USDT | $589.86 | $14,192,057 | 15:57:13 15/11/2026 |
| 118 |  BitDelta |
BNB/USDC | $588.95 | $13,621,828 | 15:45:12 15/11/2026 |
| 119 |  Picol |
BNB/USDT | $591.54 | $12,835,068 | 16:00:07 15/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $591.48 | $12,725,330 | 16:00:11 15/11/2026 |
| 121 |  Gems Trade |
BNB/USDT | $591.38 | $12,581,335 | 16:00:09 15/11/2026 |
| 122 | BitDelta |
BNB/USDT | $588.97 | $12,551,523 | 15:45:12 15/11/2026 |
| 123 | WEEX |
BNB/USDT | $589.93 | $12,544,926 | 15:57:11 15/11/2026 |
| 124 |  OKX |
BNB/USDT | $589.52 | $12,540,878 | 15:56:23 15/11/2026 |
| 125 | MEXC |
BNB/USDT | $589.70 | $12,475,411 | 15:54:16 15/11/2026 |
| 126 |  BloFin |
BNB/USDT | $589.66 | $12,326,414 | 15:57:07 15/11/2026 |
| 127 | Pionex |
BNB/USDT | $590.25 | $12,153,845 | 15:57:16 15/11/2026 |
| 128 |  Bitcastle |
BNB/USDT | $589.86 | $11,144,172 | 15:57:13 15/11/2026 |
| 129 |  GroveX |
BNB/USDC | $588.38 | $9,894,372 | 15:57:11 15/11/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/UP | $632.48 | $9,352,359 | 14:00:48 15/11/2026 |
| 131 | Tapbit |
BNB/USDC | $589.89 | $9,196,104 | 15:57:11 15/11/2026 |
| 132 | Azbit |
BNB/USDC | $589.59 | $8,806,168 | 15:57:11 15/11/2026 |
| 133 | BiKing |
BNB/USDT | $591.44 | $8,548,910 | 16:00:10 15/11/2026 |
| 134 |  HTX |
BNB/USDT | $589.80 | $8,218,309 | 15:57:16 15/11/2026 |
| 135 |  Variational |
BNB/USDC | $589.03 | $8,166,260 | 16:00:17 15/11/2026 |
| 136 | Biconomy.com |
BNB/USDC | $589.94 | $8,128,736 | 15:57:07 15/11/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.99 | $7,917,044 | 15:59:56 15/11/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $591.24 | $7,691,675 | 16:00:16 15/11/2026 |
| 139 | CZR Exchange |
BNB/USDT | $592.03 | $7,685,046 | 16:00:09 15/11/2026 |
| 140 | Hotcoin |
BNB/USDT | $589.65 | $7,126,662 | 15:57:14 15/11/2026 |
| 141 | Hibt |
BNB/USDC | $589.90 | $6,609,020 | 15:57:08 15/11/2026 |
| 142 | P2B |
BNB/USDC | $589.89 | $6,572,815 | 15:57:07 15/11/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $591.19 | $6,525,292 | 16:00:10 15/11/2026 |
| 144 | XT.COM |
BNB/USD1 | $589.98 | $6,376,993 | 15:57:12 15/11/2026 |
| 145 | IndoEx |
ETH/BNB | $1,800.78 | $6,295,242 | 15:57:09 15/11/2026 |
| 146 | MGBX |
BNB/USDT | $589.94 | $6,147,440 | 15:57:12 15/11/2026 |
| 147 | BingX |
BNB/USD | $589.44 | $6,116,760 | 15:57:20 15/11/2026 |
| 148 | ASTX |
BNB/USDT | $591.62 | $6,080,325 | 16:00:16 15/11/2026 |
| 149 |  Bitbase |
BNB/USDT | $589.93 | $6,059,678 | 15:57:10 15/11/2026 |
| 150 |  Lighter |
BNB/USDC | $589.53 | $6,017,716 | 15:57:15 15/11/2026 |
| 151 | Bitbaby |
BNB/USDC | $591.71 | $5,663,907 | 16:00:16 15/11/2026 |
| 152 |  Extended |
BNB/USD | $591.22 | $5,534,852 | 16:00:15 15/11/2026 |
| 153 | Bitbase |
BNB/USDT | $589.84 | $5,521,368 | 15:54:17 15/11/2026 |
| 154 |  Tothemoon |
BNB/USDT | $590.54 | $5,471,335 | 15:57:07 15/11/2026 |
| 155 |  Bitrue |
BNB/USDT | $590.04 | $5,441,412 | 15:57:17 15/11/2026 |
| 156 | EasiCoin |
BNB/USDT | $591.19 | $5,440,243 | 16:00:12 15/11/2026 |
| 157 | AlphaX |
BNB/USDT | $589.78 | $5,406,893 | 15:57:09 15/11/2026 |
| 158 | WOO X Pro |
BNB/USDT | $591.26 | $5,358,125 | 16:00:10 15/11/2026 |
| 159 |  SunX |
BNB/USDT | $742.68 | $5,004,952 | 16:00:16 15/11/2026 |
| 160 | WhiteBIT |
BNB/USDC | $589.08 | $4,905,273 | 15:57:07 15/11/2026 |
| 161 | Ulink |
BNB/USDT | $581.98 | $4,829,555 | 16:00:28 15/11/2026 |
| 162 | Zoomex |
BNB/USDT | $589.88 | $4,572,349 | 15:57:07 15/11/2026 |
| 163 |  BlueBit |
BNB/USDT | $589.69 | $4,271,264 | 16:00:09 15/11/2026 |
| 164 | Bitbaby |
BNB/USDT | $589.93 | $4,113,472 | 15:57:18 15/11/2026 |
| 165 | x.me Exchange |
BNB/USDT | $589.92 | $3,987,331 | 15:57:11 15/11/2026 |
| 166 | GroveX |
BNB/USDT | $588.15 | $3,936,192 | 15:57:11 15/11/2026 |
| 167 | Koinbay |
BNB/USDC | $589.92 | $3,901,089 | 15:57:10 15/11/2026 |
| 168 | idax exchange |
BNB/USDC | $591.53 | $3,895,796 | 16:00:12 15/11/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 170 |  LeveX |
BNB/USDT | $591.38 | $3,676,542 | 16:00:15 15/11/2026 |
| 171 | Binance |
BNB/FDUSD | $589.97 | $3,670,653 | 15:56:54 15/11/2026 |
| 172 |  BitTap |
BNB/USDT | $591.49 | $3,598,480 | 16:00:17 15/11/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.74 | $3,495,848 | 15:58:41 15/11/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $589.81 | $3,492,484 | 15:56:29 15/11/2026 |
| 175 |  TRAIEX |
BNB/USDT | $591.17 | $3,492,383 | 16:00:15 15/11/2026 |
| 176 |  BTSE |
BNB/USDT | $589.11 | $3,488,802 | 15:57:15 15/11/2026 |
| 177 |  BITmarkets |
BNB/USDT | $589.16 | $3,486,570 | 15:57:16 15/11/2026 |
| 178 | Bitget |
BNB/USDT | $588.36 | $3,447,095 | 15:55:07 15/11/2026 |
| 179 | Biconomy.com |
BNB/USD1 | $590.50 | $3,409,288 | 15:57:07 15/11/2026 |
| 180 |  B2Z Exchange |
BNB/USD | $591.94 | $3,400,797 | 16:00:15 15/11/2026 |
| 181 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 182 |  BVOX |
BNB/USDT | $589.65 | $3,233,974 | 15:54:16 15/11/2026 |
| 183 |  NEX Exchange |
BNB/USDT | $591.99 | $3,217,615 | 16:00:09 15/11/2026 |
| 184 | BingX |
BNB/USDT | $589.94 | $2,929,958 | 15:57:07 15/11/2026 |
| 185 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 186 | KCEX |
BNB/USDT | $589.82 | $2,832,333 | 15:57:11 15/11/2026 |
| 187 | Bitunix |
BNB/USDT | $589.92 | $2,812,661 | 15:57:08 15/11/2026 |
| 188 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 189 |  Antarctic |
BNB/USDT | $590.95 | $2,727,057 | 16:00:18 15/11/2026 |
| 190 | MGBX |
BNB/USDC | $589.90 | $2,723,034 | 15:57:12 15/11/2026 |
| 191 | IBIT Global |
BNB/USDT | $591.36 | $2,714,879 | 16:00:10 15/11/2026 |
| 192 | Bitunix |
BNB/USD | $589.49 | $2,675,124 | 15:57:17 15/11/2026 |
| 193 | BiFinance |
BNB/ETH | $589.67 | $2,624,376 | 15:57:10 15/11/2026 |
| 194 |  Cryptonex |
BNB/USDT | $589.83 | $2,553,180 | 16:00:11 15/11/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.85 | $2,539,160 | 15:59:56 15/11/2026 |
| 196 | XT.COM |
BNB/USD | $589.49 | $2,498,526 | 15:57:46 15/11/2026 |
| 197 |  Kraken |
BNB/USD | $589.78 | $2,482,573 | 15:59:24 15/11/2026 |
| 198 | IndoEx |
BNB/ETH | $588.62 | $2,381,013 | 15:57:09 15/11/2026 |
| 199 |  BitKan |
BNB/USDT | $591.42 | $2,357,932 | 16:00:10 15/11/2026 |
| 200 | ZKE |
BNB/USDC | $589.95 | $2,336,233 | 15:57:13 15/11/2026 |
| 201 |  PointPay |
BNB/USDT | $589.88 | $2,276,626 | 15:57:07 15/11/2026 |
| 202 | Bitrue |
BNB/RLUSD | $589.50 | $2,205,184 | 15:57:07 15/11/2026 |
| 203 | Bitcastle |
BNB/USDT | $589.57 | $2,165,566 | 15:57:17 15/11/2026 |
| 204 |  Tokpie |
BNB/USDT | $589.14 | $2,087,359 | 16:00:11 15/11/2026 |
| 205 | Phemex |
BNB/USDC | $589.61 | $2,057,905 | 15:57:11 15/11/2026 |
| 206 |  Coinbase Derivatives Exchange |
BNB/USD | $591.54 | $2,056,125 | 16:00:50 15/11/2026 |
| 207 |  VinDAX |
BNB/USDT | $591.43 | $2,056,040 | 16:00:10 15/11/2026 |
| 208 |  Nonkyc.io Exchange |
BNB/USDT | $589.93 | $2,017,069 | 15:57:11 15/11/2026 |
| 209 | CoinUp.io |
BNB/USDT | $590.19 | $1,968,258 | 15:57:16 15/11/2026 |
| 210 | Phemex |
BNB/USDT | $590.28 | $1,935,033 | 15:57:11 15/11/2026 |
| 211 | WEEX |
BNB/USDC | $589.90 | $1,919,713 | 15:57:11 15/11/2026 |
| 212 | Binance |
BNB/ETH | $589.58 | $1,879,867 | 15:56:42 15/11/2026 |
| 213 | BloFin |
BNB/USDT | $590.04 | $1,836,748 | 15:57:17 15/11/2026 |
| 214 | P2B |
BNB/BTC | $590.00 | $1,819,867 | 15:57:07 15/11/2026 |
| 215 |  BigONE |
BNB/USDT | $591.89 | $1,783,448 | 15:54:11 15/11/2026 |
| 216 | IndoEx |
BNB/USDT | $588.65 | $1,742,404 | 15:57:09 15/11/2026 |
| 217 | IndoEx |
LTC/BNB | $44.69 | $1,660,798 | 15:57:09 15/11/2026 |
| 218 |  Bilaxy |
BNB/USDT | $573.91 | $1,628,993 | 15:57:07 15/11/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 220 | Bitrue |
BNB/ADA | $589.72 | $1,531,292 | 15:57:07 15/11/2026 |
| 221 |  Coincall |
BNB/USD | $591.81 | $1,513,065 | 16:00:15 15/11/2026 |
| 222 | Bitrue |
BNB/USD1 | $589.67 | $1,509,037 | 15:57:07 15/11/2026 |
| 223 | Bitbase |
BNB/USDC | $589.90 | $1,452,836 | 15:57:10 15/11/2026 |
| 224 | GroveX |
BNB/FDUSD | $588.31 | $1,418,141 | 15:57:11 15/11/2026 |
| 225 |  Kalshi |
BNB/USD | $592.19 | $1,312,709 | 16:00:15 15/11/2026 |
| 226 |  FMFW.io |
BNB/USD | $588.31 | $1,286,590 | 15:48:10 15/11/2026 |
| 227 |  HitBTC |
BNB/USDT | $588.40 | $1,286,170 | 15:51:12 15/11/2026 |
| 228 |  Mandala Exchange |
BNB/USDT | $589.76 | $1,286,131 | 15:57:12 15/11/2026 |
| 229 |  Changelly |
BNB/USDT | $589.76 | $1,286,058 | 15:57:14 15/11/2026 |
| 230 | Bitrue |
BNB/USDT | $589.89 | $1,281,094 | 15:57:07 15/11/2026 |
| 231 |  COINSPACE |
BNB/USDT | $591.67 | $1,248,040 | 16:00:10 15/11/2026 |
| 232 | KCEX |
BNB/USDC | $589.88 | $1,216,901 | 15:57:11 15/11/2026 |
| 233 |  ListaDao |
slisBNBx/BNB | $589.89 | $1,177,777 | 16:00:11 15/11/2026 |
| 234 | LBank |
BNB/USD1 | $589.88 | $1,176,728 | 15:57:08 15/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UP | $590.32 | $1,152,757 | 15:59:56 15/11/2026 |
| 236 |  Deribit |
BNB/USDC | $589.57 | $1,151,703 | 15:49:01 15/11/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $589.14 | $1,129,050 | 15:57:15 15/11/2026 |
| 238 | Bitunix |
BNB/USDC | $589.68 | $1,047,283 | 15:57:17 15/11/2026 |
| 239 | Pionex |
BNB/ETH | $590.06 | $1,025,483 | 15:57:12 15/11/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/CTM | $589.77 | $978,694 | 15:59:49 15/11/2026 |
| 241 | WhiteBIT |
BNB/TRY | $594.65 | $974,715 | 15:57:07 15/11/2026 |
| 242 | Biconomy.com |
BNB/ETH | $589.91 | $969,615 | 15:57:07 15/11/2026 |
| 243 | IndoEx |
XRP/BNB | $0.9514 | $967,947 | 15:57:09 15/11/2026 |
| 244 | BingX |
BNB/USDC | $589.36 | $958,618 | 15:57:20 15/11/2026 |
| 245 |  Dexalot |
BNB/USDT | $589.47 | $929,323 | 15:57:18 15/11/2026 |
| 246 | Picol |
BNB/ETH | $591.18 | $920,004 | 16:00:07 15/11/2026 |
| 247 | Bitbaby |
BNB/USDC | $589.99 | $912,781 | 15:57:18 15/11/2026 |
| 248 | idax exchange |
BNB/BTC | $591.66 | $883,577 | 16:00:12 15/11/2026 |
| 249 | MEXC |
BNB/USDC | $589.51 | $878,833 | 15:54:16 15/11/2026 |
| 250 | Binance |
BNB/EUR | $591.12 | $873,935 | 15:56:42 15/11/2026 |
| 251 | VinDAX |
BNB/BTC | $591.59 | $867,869 | 16:00:10 15/11/2026 |
| 252 |  EVEDEX |
BNB/USD | $592.03 | $862,269 | 16:00:15 15/11/2026 |
| 253 | Binance |
BNB/TRY | $595.84 | $846,626 | 15:56:42 15/11/2026 |
| 254 | BitTap |
BNB/USDT | $591.39 | $832,189 | 16:00:10 15/11/2026 |
| 255 | Bitget |
BNB/USDC | $588.12 | $792,763 | 15:55:07 15/11/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.92 | $774,608 | 15:59:55 15/11/2026 |
| 257 | Bitrue |
BNB/BTC | $589.93 | $771,570 | 15:57:07 15/11/2026 |
| 258 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 259 | OKX |
BNB/USDC | $589.76 | $738,011 | 15:56:54 15/11/2026 |
| 260 | MEXC |
BNB/USD1 | $588.03 | $724,017 | 15:51:07 15/11/2026 |
| 261 | KuCoin |
BNB/USDC | $589.54 | $719,991 | 15:56:53 15/11/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $590.53 | $717,089 | 15:59:58 15/11/2026 |
| 263 | IndoEx |
USDT/BNB | $0.9994 | $713,333 | 15:57:09 15/11/2026 |
| 264 | Binance |
SOL/BNB | $70.73 | $711,621 | 15:56:54 15/11/2026 |
| 265 |  TxFlow |
BNB/USDC | $591.43 | $707,114 | 16:01:14 15/11/2026 |
| 266 | Koinbay |
BNB/ETH | $589.94 | $696,958 | 15:57:10 15/11/2026 |
| 267 |  KoinBX |
BNB/INR | $637.92 | $678,127 | 15:57:09 15/11/2026 |
| 268 | TRAIEX |
BNB/USDT | $591.56 | $674,743 | 16:00:11 15/11/2026 |
| 269 | KoinBX |
BNB/USDT | $589.84 | $659,107 | 15:57:09 15/11/2026 |
| 270 |  C-Patex |
BNB/USDT | $589.80 | $652,820 | 15:57:11 15/11/2026 |
| 271 |  CoinTR |
BNB/TRY | $597.63 | $627,205 | 16:00:07 15/11/2026 |
| 272 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $589.78 | $622,435 | 15:58:41 15/11/2026 |
| 274 | Cofinex |
BNB/USDC | $590.23 | $614,057 | 16:00:17 15/11/2026 |
| 275 |  Binibit |
BNB/USDT | $588.85 | $612,779 | 16:00:10 15/11/2026 |
| 276 | Bitget |
BNB/PERP | $589.45 | $612,585 | 15:54:16 15/11/2026 |
| 277 | LeveX |
BNB/USDT | $589.67 | $612,213 | 16:00:09 15/11/2026 |
| 278 |  Bitvavo |
BNB/EUR | $590.54 | $601,294 | 15:57:13 15/11/2026 |
| 279 | LeveX |
BNB/USD | $590.78 | $593,892 | 16:00:15 15/11/2026 |
| 280 |  Bullbit |
BNB/USDC | $591.80 | $579,335 | 16:00:16 15/11/2026 |
| 281 | BingX |
BNB/USDC | $589.98 | $571,137 | 15:57:07 15/11/2026 |
| 282 | Bitrue |
BNB/USDC | $589.94 | $564,562 | 15:57:07 15/11/2026 |
| 283 | P2B |
BNB/ETH | $589.76 | $558,395 | 15:57:07 15/11/2026 |
| 284 | Binance |
BNB/JPY | $590.16 | $552,536 | 15:56:42 15/11/2026 |
| 285 |  Koinpark |
BNB/USDT | $591.49 | $544,776 | 16:00:09 15/11/2026 |
| 286 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 287 | P2B |
SOL/BNB | $70.73 | $530,706 | 15:57:07 15/11/2026 |
| 288 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 289 | KTX |
BNB/USDT | $591.56 | $512,733 | 16:00:10 15/11/2026 |
| 290 | VinDAX |
BNB/ETH | $590.65 | $501,080 | 16:00:10 15/11/2026 |
| 291 | B2Z Exchange |
BNB/USD | $591.17 | $493,860 | 16:00:07 15/11/2026 |
| 292 | BITmarkets |
BNB/USD | $590.09 | $493,087 | 15:57:09 15/11/2026 |
| 293 |  Bitcoiva |
BNB/INR | $626.04 | $473,616 | 16:00:12 15/11/2026 |
| 294 | 4E |
BNB/USDT | $590.99 | $468,513 | 16:00:15 15/11/2026 |
| 295 | Tebbit |
BNB/USDT | $591.63 | $462,796 | 16:00:17 15/11/2026 |
| 296 |  CEX.IO |
BNB/USDT | $589.16 | $462,610 | 15:45:10 15/11/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.22 | $458,820 | 15:56:55 15/11/2026 |
| 298 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 299 |  Bithumb |
BNB/KRW | $611.09 | $433,736 | 15:59:53 15/11/2026 |
| 300 | Azbit |
SOL/BNB | $70.64 | $433,289 | 15:57:11 15/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,199,034,903 với tỷ giá $591.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.