BNB BNB
Xếp hạng #4
19:43:00 09/08/2026
Giá BNB (BNB)
$603.61 1.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $603.72 | $344,254,116 | 18:57:07 09/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $603.86 | $320,587,684 | 19:00:16 09/08/2026 |
| 3 |  Binance |
BNB/USDT | $604.13 | $261,825,477 | 18:54:16 09/08/2026 |
| 4 |  FameEX |
BNB/USDT | $603.93 | $260,432,462 | 18:57:18 09/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $603.51 | $192,191,448 | 18:57:08 09/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $601.94 | $180,494,438 | 15:42:15 09/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $603.94 | $173,529,159 | 18:57:15 09/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $603.52 | $171,822,318 | 19:00:08 09/08/2026 |
| 9 |  WEEX |
BNB/USDT | $603.74 | $153,541,254 | 18:57:17 09/08/2026 |
| 10 |  BTCC |
BNB/USDT | $603.48 | $149,940,679 | 18:57:16 09/08/2026 |
| 11 |  SunX |
BNB/USDT | $603.52 | $132,346,480 | 19:00:08 09/08/2026 |
| 12 |  Ulink |
BNB/USDT | $603.52 | $132,346,480 | 19:00:09 09/08/2026 |
| 13 |  KCEX |
BNB/USDT | $603.95 | $131,089,384 | 18:57:15 09/08/2026 |
| 14 |  IBIT Global |
BNB/USDT | $603.88 | $130,425,632 | 19:00:17 09/08/2026 |
| 15 |  Tapbit |
BNB/USDT | $603.65 | $123,455,034 | 18:57:15 09/08/2026 |
| 16 |  BVOX |
BNB/USDT | $603.91 | $110,029,867 | 18:57:15 09/08/2026 |
| 17 |  Toobit |
BNB/USDT | $603.92 | $104,423,966 | 18:57:16 09/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $603.94 | $95,176,677 | 18:57:15 09/08/2026 |
| 19 |  CoinW |
BNB/USDT | $603.94 | $93,940,335 | 18:57:19 09/08/2026 |
| 20 |  BiKing |
BNB/USDT | $603.74 | $88,489,547 | 18:57:16 09/08/2026 |
| 21 |  BTSE |
BNB/USDT | $603.65 | $82,533,439 | 18:57:15 09/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $603.65 | $78,596,776 | 19:00:15 09/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $603.37 | $78,564,789 | 19:00:15 09/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $603.50 | $72,130,180 | 18:57:07 09/08/2026 |
| 25 | Binance |
BNB/USDT | $603.57 | $65,305,711 | 18:56:42 09/08/2026 |
| 26 | BiKing |
BNB/USDT | $603.44 | $65,089,344 | 19:00:12 09/08/2026 |
| 27 |  MSX |
BNB/USD | $603.92 | $63,762,890 | 19:03:16 09/08/2026 |
| 28 |  Batonex |
BNB/USDT | $603.88 | $62,743,287 | 19:00:16 09/08/2026 |
| 29 | SunX |
BNB/USDT | $603.88 | $51,379,379 | 19:00:18 09/08/2026 |
| 30 |  Pionex |
BNB/BTC | $603.90 | $50,071,866 | 18:57:16 09/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $603.88 | $46,806,547 | 19:00:15 09/08/2026 |
| 32 | Binance |
BNB/USDC | $604.16 | $44,331,618 | 18:54:16 09/08/2026 |
| 33 |  Websea |
BNB/USDT | $603.86 | $42,467,032 | 18:57:17 09/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $604.30 | $41,185,590 | 18:51:17 09/08/2026 |
| 35 |  AstralX |
BNB/USDT | $603.52 | $40,217,302 | 19:00:07 09/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $603.65 | $37,416,082 | 18:57:15 09/08/2026 |
| 37 |  Bybit |
BNB/USDT | $603.40 | $35,568,828 | 18:54:16 09/08/2026 |
| 38 |  BitxEX |
BNB/USDT | $603.45 | $35,425,323 | 19:00:09 09/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $603.94 | $35,108,529 | 18:57:17 09/08/2026 |
| 40 |  LBank |
BNB/USDT | $603.94 | $34,393,236 | 18:57:16 09/08/2026 |
| 41 | Batonex |
BNB/USDT | $603.42 | $34,109,023 | 19:00:07 09/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $603.87 | $33,665,493 | 19:00:17 09/08/2026 |
| 43 |  Koinbay |
BNB/USDT | $603.50 | $33,607,358 | 18:57:10 09/08/2026 |
| 44 |  WHXEX |
BNB/USDT | $603.45 | $33,582,684 | 19:00:12 09/08/2026 |
| 45 |  Blockfinex |
BNB/USDT | $603.45 | $33,582,473 | 19:00:10 09/08/2026 |
| 46 |  idax exchange |
BNB/USDT | $603.45 | $33,464,046 | 19:00:10 09/08/2026 |
| 47 | BTCC |
BNB/USDT | $603.67 | $32,650,576 | 18:57:12 09/08/2026 |
| 48 |  ASTX |
BNB/USDT | $603.87 | $32,440,485 | 19:00:16 09/08/2026 |
| 49 |  4E |
BNB/USDT | $603.44 | $32,259,707 | 19:00:08 09/08/2026 |
| 50 |  YEX |
BNB/USDT | $603.86 | $32,255,878 | 19:00:16 09/08/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $603.88 | $31,572,509 | 19:00:17 09/08/2026 |
| 52 |  BiFinance |
BNB/USDT | $603.52 | $29,887,025 | 18:57:10 09/08/2026 |
| 53 | Koinbay |
BNB/USDT | $603.82 | $28,644,881 | 18:57:15 09/08/2026 |
| 54 | WHXEX |
BNB/USDT | $603.93 | $28,600,112 | 18:57:16 09/08/2026 |
| 55 | idax exchange |
BNB/USDT | $603.88 | $28,554,715 | 19:00:17 09/08/2026 |
| 56 | Blockfinex |
BNB/USDT | $603.87 | $28,554,540 | 19:00:15 09/08/2026 |
| 57 |  KTX |
BNB/USDT | $603.94 | $27,882,780 | 19:00:15 09/08/2026 |
| 58 |  Bitunix |
BNB/USDT | $603.92 | $27,806,213 | 18:57:16 09/08/2026 |
| 59 |  GroveX |
BNB/USDT | $603.92 | $27,641,968 | 18:57:09 09/08/2026 |
| 60 |  Phemex |
BNB/USDT | $603.92 | $26,847,089 | 18:57:16 09/08/2026 |
| 61 |  XT.COM |
BNB/USDT | $603.51 | $24,403,484 | 18:57:08 09/08/2026 |
| 62 |  Hotcoin |
BNB/USDT | $603.40 | $24,282,389 | 18:57:20 09/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $603.88 | $24,150,139 | 19:00:16 09/08/2026 |
| 64 | FameEX |
BNB/USDT | $603.41 | $23,706,134 | 18:57:11 09/08/2026 |
| 65 |  CoinChief |
BNB/USDT | $603.52 | $22,741,744 | 18:57:09 09/08/2026 |
| 66 |  CoinP |
BNB/USDT | $603.82 | $22,656,866 | 19:00:15 09/08/2026 |
| 67 |  MEXC |
BNB/USDT | $604.00 | $21,809,160 | 18:57:16 09/08/2026 |
| 68 |  Gate |
BNB/USDT | $603.63 | $21,073,549 | 18:54:20 09/08/2026 |
| 69 |  BitradeX |
BNB/USDT | $604.06 | $20,503,738 | 18:54:15 09/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $603.89 | $20,390,232 | 19:00:16 09/08/2026 |
| 71 |  BingX |
BNB/USDT | $603.42 | $20,388,621 | 18:57:18 09/08/2026 |
| 72 |  ZKE |
BNB/USDT | $603.45 | $20,149,358 | 19:00:12 09/08/2026 |
| 73 |  AEGET |
BNB/USDT | $603.86 | $20,002,066 | 19:00:15 09/08/2026 |
| 74 | Toobit |
BNB/USDT | $603.51 | $19,718,172 | 18:57:08 09/08/2026 |
| 75 |  Hibt |
BNB/USDT | $603.76 | $19,506,556 | 18:45:18 09/08/2026 |
| 76 | CoinW |
BNB/USDT | $603.43 | $19,204,961 | 18:57:10 09/08/2026 |
| 77 |  HyperPay Futures |
BNB/USDT | $603.87 | $19,081,825 | 19:00:17 09/08/2026 |
| 78 | BitradeX |
BNB/USDT | $603.67 | $19,053,718 | 18:54:10 09/08/2026 |
| 79 |  UZX |
BNB/USDT | $603.51 | $18,806,017 | 18:57:11 09/08/2026 |
| 80 |  Grvt |
BNB/USDT | $601.60 | $18,371,707 | 16:48:19 09/08/2026 |
| 81 | AstralX |
BNB/USDT | $603.22 | $17,997,528 | 19:00:15 09/08/2026 |
| 82 |  Zoomex |
BNB/USDT | $603.49 | $17,962,162 | 18:57:15 09/08/2026 |
| 83 | OrangeX |
BNB/USDT | $603.40 | $17,703,678 | 18:57:07 09/08/2026 |
| 84 |  P2B |
BNB/USDT | $603.52 | $17,457,991 | 18:57:11 09/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $603.56 | $17,238,799 | 18:59:23 09/08/2026 |
| 86 |  YUBIT |
BNB/USDT | $603.51 | $17,223,373 | 18:57:07 09/08/2026 |
| 87 | WEEX |
BNB/USDT | $603.51 | $16,483,288 | 18:57:10 09/08/2026 |
| 88 | CrypFine |
BNB/USDT | $603.50 | $15,512,077 | 18:57:07 09/08/2026 |
| 89 | Binance |
BNB/USD1 | $603.53 | $15,377,939 | 18:56:54 09/08/2026 |
| 90 |  BitMart |
BNB/USDT | $603.44 | $15,287,243 | 19:00:09 09/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $603.94 | $14,952,799 | 18:57:18 09/08/2026 |
| 92 | LBank |
BNB/USDT | $603.50 | $14,557,817 | 18:57:08 09/08/2026 |
| 93 | IBIT Global |
BNB/USDT | $603.43 | $14,327,316 | 19:00:07 09/08/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $603.44 | $14,142,282 | 19:00:10 09/08/2026 |
| 95 | Websea |
BNB/USDT | $603.40 | $14,104,951 | 18:57:13 09/08/2026 |
| 96 |  Azbit |
BNB/USDT | $603.42 | $13,987,556 | 18:57:15 09/08/2026 |
| 97 |  WOO X Pro |
BNB/USDT | $603.45 | $13,286,675 | 19:00:12 09/08/2026 |
| 98 |  MGBX |
BNB/USDT | $603.92 | $13,248,181 | 18:57:16 09/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $603.34 | $12,871,240 | 19:00:16 09/08/2026 |
| 100 |  Bitget |
BNB/USDT | $603.32 | $12,499,482 | 18:54:15 09/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $603.04 | $12,471,598 | 19:00:15 09/08/2026 |
| 102 |  XXKK |
BNB/USDT | $603.64 | $12,047,463 | 18:54:08 09/08/2026 |
| 103 |  Aster |
BNB/USDT | $604.39 | $12,042,185 | 18:54:15 09/08/2026 |
| 104 | MEXC |
BNB/USDT | $603.44 | $12,032,072 | 18:57:21 09/08/2026 |
| 105 | Ulink |
BNB/USDT | $603.88 | $11,514,719 | 19:00:19 09/08/2026 |
| 106 | Hibt |
BNB/USDT | $603.79 | $10,985,426 | 18:45:12 09/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $603.50 | $10,612,737 | 18:57:10 09/08/2026 |
| 108 | BingX |
BNB/USDC | $603.52 | $10,160,532 | 18:57:18 09/08/2026 |
| 109 | Ourbit |
BNB/USDT | $603.61 | $9,419,168 | 18:54:10 09/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $603.51 | $9,211,795 | 18:57:07 09/08/2026 |
| 111 | Binance |
BNB/USDC | $603.57 | $9,149,307 | 18:56:42 09/08/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $603.60 | $9,120,331 | 18:59:50 09/08/2026 |
| 113 | Gate |
BNB/USDT | $603.57 | $8,737,368 | 18:56:24 09/08/2026 |
| 114 |  KuCoin |
BNB/USDT | $603.30 | $8,728,982 | 18:56:23 09/08/2026 |
| 115 |  EasiCoin |
BNB/USDT | $603.87 | $8,518,573 | 19:00:16 09/08/2026 |
| 116 |  IndoEx |
BTC/BNB | $64,930.55 | $8,267,686 | 18:57:09 09/08/2026 |
| 117 |  KlicklX |
BNB/USDT | $603.42 | $8,212,960 | 19:00:08 09/08/2026 |
| 118 |  AlphaX |
BNB/USDT | $603.49 | $7,930,674 | 19:00:09 09/08/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $603.42 | $7,892,381 | 19:00:08 09/08/2026 |
| 120 |  Gems Trade |
BNB/USDT | $603.42 | $7,818,479 | 19:00:10 09/08/2026 |
| 121 |  OKX |
BNB/USDT | $603.57 | $7,812,328 | 18:56:24 09/08/2026 |
| 122 | Tapbit |
BNB/USDT | $603.50 | $7,703,314 | 18:57:07 09/08/2026 |
| 123 | YEX |
BNB/USDT | $603.43 | $7,615,268 | 19:00:08 09/08/2026 |
| 124 | YEX |
BNB/USD | $603.74 | $7,220,809 | 19:00:16 09/08/2026 |
| 125 | BVOX |
BNB/USDT | $603.51 | $7,019,878 | 18:57:07 09/08/2026 |
| 126 | Binance |
BNB/U | $603.57 | $7,009,809 | 18:56:54 09/08/2026 |
| 127 | YUBIT |
BNB/USDT | $603.93 | $6,736,514 | 18:57:15 09/08/2026 |
| 128 | P2B |
BNB/USD | $604.02 | $6,669,342 | 18:57:11 09/08/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $603.42 | $6,545,576 | 19:00:11 09/08/2026 |
| 130 | Pionex |
BNB/USDT | $603.51 | $6,542,866 | 18:57:08 09/08/2026 |
| 131 | BitxEX |
BNB/USDT | $603.86 | $6,535,040 | 19:00:16 09/08/2026 |
| 132 | ASTX |
BNB/USDT | $603.44 | $6,499,284 | 19:00:08 09/08/2026 |
| 133 |  SuperEx |
BNB/USDT | $603.63 | $6,496,982 | 18:54:09 09/08/2026 |
| 134 | BitMart |
BNB/USDT | $603.87 | $6,062,554 | 19:00:15 09/08/2026 |
| 135 | CoinP |
BNB/USDT | $603.52 | $6,031,863 | 19:00:07 09/08/2026 |
| 136 | Bybit |
BNB/USDT | $603.80 | $5,951,306 | 18:54:11 09/08/2026 |
| 137 | WOO X Pro |
BNB/USDT | $603.86 | $5,880,726 | 19:00:16 09/08/2026 |
| 138 |  BlockFin |
BNB/USDT | $603.87 | $5,872,830 | 19:00:15 09/08/2026 |
| 139 | Binance |
BNB/ETH | $603.56 | $5,842,999 | 18:56:54 09/08/2026 |
| 140 |  WhiteBIT |
BNB/USDT | $602.66 | $5,822,688 | 18:57:15 09/08/2026 |
| 141 |  Picol |
BNB/USDT | $603.43 | $5,757,428 | 19:00:08 09/08/2026 |
| 142 | AlphaX |
BNB/USDT | $603.43 | $5,641,350 | 19:00:17 09/08/2026 |
| 143 | KuCoin |
BNB/USDT | $603.37 | $5,419,861 | 18:54:19 09/08/2026 |
| 144 | P2B |
BNB/ETH | $603.55 | $5,175,442 | 18:57:11 09/08/2026 |
| 145 | BiFinance |
BNB/ETH | $603.57 | $5,079,749 | 18:57:10 09/08/2026 |
| 146 |  CRMClick |
BNB/USDT | $603.86 | $4,909,773 | 18:54:11 09/08/2026 |
| 147 |  HTX |
BNB/USDT | $603.83 | $4,896,794 | 18:59:24 09/08/2026 |
| 148 |  Bitcastle |
BNB/USDT | $603.23 | $4,876,458 | 19:00:20 09/08/2026 |
| 149 | Pionex |
BNB/USDT | $603.94 | $4,859,064 | 18:57:16 09/08/2026 |
| 150 | Azbit |
BNB/USDC | $603.42 | $4,712,761 | 18:57:15 09/08/2026 |
| 151 | XT.COM |
BNB/USD1 | $603.54 | $4,613,441 | 18:57:08 09/08/2026 |
| 152 | Binance |
BNB/BTC | $603.52 | $4,438,174 | 18:56:54 09/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $603.94 | $4,433,693 | 18:57:26 09/08/2026 |
| 154 |  BlueBit |
BNB/USDT | $603.54 | $4,352,414 | 19:00:09 09/08/2026 |
| 155 | BingX |
BNB/USD | $603.81 | $4,185,334 | 18:57:18 09/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $603.44 | $4,156,844 | 19:00:11 09/08/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $603.45 | $3,920,065 | 18:57:10 09/08/2026 |
| 158 | P2B |
BNB/BTC | $603.64 | $3,817,924 | 18:57:11 09/08/2026 |
| 159 | YEX |
BNB/USDC | $603.82 | $3,610,228 | 19:00:16 09/08/2026 |
| 160 |  Extended |
BNB/USD | $603.98 | $3,605,736 | 19:00:16 09/08/2026 |
| 161 | Hotcoin |
BNB/USDT | $603.95 | $3,575,791 | 18:54:19 09/08/2026 |
| 162 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 163 |  BitTap |
BNB/USDT | $603.87 | $3,338,558 | 19:00:16 09/08/2026 |
| 164 | P2B |
BNB/USDC | $603.51 | $3,302,485 | 18:57:11 09/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $603.63 | $3,266,053 | 19:00:07 09/08/2026 |
| 166 | BITmarkets |
BNB/USD | $603.63 | $3,265,554 | 19:00:08 09/08/2026 |
| 167 | CZR Exchange |
BNB/USDT | $603.43 | $3,240,701 | 19:00:07 09/08/2026 |
| 168 | HTX |
BNB/USDT | $603.23 | $3,223,610 | 18:45:20 09/08/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $603.43 | $3,174,237 | 19:00:07 09/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $603.43 | $3,173,752 | 19:00:08 09/08/2026 |
| 171 | BTSE |
BNB/USDT | $603.53 | $3,168,471 | 18:57:07 09/08/2026 |
| 172 | BlockFin |
BNB/USDT | $603.50 | $3,142,971 | 19:00:07 09/08/2026 |
| 173 | KTX |
BNB/USDT | $603.44 | $3,130,780 | 19:00:08 09/08/2026 |
| 174 | Pionex |
BNB/ETH | $603.57 | $3,047,381 | 18:57:08 09/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $603.81 | $2,957,813 | 18:57:07 09/08/2026 |
| 176 | MGBX |
BNB/USDT | $603.52 | $2,948,320 | 18:57:08 09/08/2026 |
| 177 | Bitbase |
BNB/USDT | $603.96 | $2,871,554 | 18:48:10 09/08/2026 |
| 178 | Picol |
BNB/ETH | $603.69 | $2,687,374 | 19:00:08 09/08/2026 |
| 179 |  Cryptomus |
BNB/USDT | $603.21 | $2,670,237 | 19:00:11 09/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $603.58 | $2,484,267 | 18:57:10 09/08/2026 |
| 181 | Bitbase |
BNB/USDC | $604.30 | $2,453,706 | 18:51:17 09/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $603.44 | $2,437,953 | 19:00:08 09/08/2026 |
| 183 | Bitbaby |
BNB/USDC | $603.50 | $2,405,906 | 19:00:16 09/08/2026 |
| 184 | Tapbit |
BNB/USDC | $603.49 | $2,331,008 | 18:57:07 09/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $603.90 | $2,245,389 | 18:57:17 09/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $603.43 | $2,228,519 | 19:00:07 09/08/2026 |
| 187 |  VinDAX |
BNB/USDT | $603.43 | $2,222,799 | 19:00:08 09/08/2026 |
| 188 |  Tothemoon |
BNB/USDT | $604.76 | $2,198,309 | 19:00:12 09/08/2026 |
| 189 |  BitDelta |
BNB/USDC | $603.58 | $2,102,892 | 18:57:08 09/08/2026 |
| 190 |  Blynex |
BNB/USDT | $603.95 | $2,096,283 | 19:00:07 09/08/2026 |
| 191 |  Bitspay |
ETH/BNB | $1,918.55 | $2,091,440 | 18:57:08 09/08/2026 |
| 192 |  EVEDEX |
BNB/USD | $603.52 | $1,978,983 | 19:03:15 09/08/2026 |
| 193 | BitDelta |
BNB/USDT | $603.50 | $1,973,556 | 18:57:08 09/08/2026 |
| 194 | Binance |
BNB/FDUSD | $603.59 | $1,940,945 | 18:56:42 09/08/2026 |
| 195 | GroveX |
BNB/FDUSD | $603.79 | $1,934,616 | 18:57:09 09/08/2026 |
| 196 |  Variational |
BNB/USDC | $603.06 | $1,922,938 | 19:03:17 09/08/2026 |
| 197 |  BloFin |
BNB/USDT | $603.84 | $1,874,302 | 18:54:11 09/08/2026 |
| 198 | IndoEx |
BNB/BTC | $603.84 | $1,840,416 | 18:57:09 09/08/2026 |
| 199 | Hibt |
BNB/USDC | $603.79 | $1,831,037 | 18:45:12 09/08/2026 |
| 200 | XT.COM |
BNB/USD | $603.75 | $1,824,057 | 18:57:41 09/08/2026 |
| 201 | Bitspay |
BCH/BNB | $411.97 | $1,822,397 | 18:57:08 09/08/2026 |
| 202 | EasiCoin |
BNB/USD1 | $603.46 | $1,783,918 | 19:00:07 09/08/2026 |
| 203 | Zoomex |
BNB/USDT | $603.92 | $1,783,792 | 18:51:11 09/08/2026 |
| 204 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.71 | $1,762,386 | 18:56:39 09/08/2026 |
| 205 | BingX |
BNB/USDT | $603.86 | $1,752,120 | 18:51:10 09/08/2026 |
| 206 | Koinbay |
BNB/ETH | $603.37 | $1,743,979 | 18:57:10 09/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $603.60 | $1,742,148 | 18:57:08 09/08/2026 |
| 208 | WHXEX |
BNB/ETH | $603.48 | $1,740,170 | 19:00:12 09/08/2026 |
| 209 | Bitget |
BNB/USDT | $603.82 | $1,677,451 | 18:54:56 09/08/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $603.62 | $1,664,145 | 19:00:07 09/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.70 | $1,647,912 | 18:56:41 09/08/2026 |
| 212 | CoinUp.io |
BNB/USDT | $603.93 | $1,647,314 | 18:57:18 09/08/2026 |
| 213 |  Bilaxy |
BNB/USDT | $573.83 | $1,628,784 | 19:00:08 09/08/2026 |
| 214 | Biconomy.com |
BNB/ETH | $603.37 | $1,600,076 | 18:57:10 09/08/2026 |
| 215 |  CoinEx |
BNB/USDT | $604.09 | $1,591,517 | 18:57:15 09/08/2026 |
| 216 |  BitKan |
BNB/USDT | $603.43 | $1,576,131 | 19:00:07 09/08/2026 |
| 217 | Koinbay |
BNB/USDC | $603.58 | $1,554,609 | 18:57:10 09/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $603.43 | $1,553,907 | 19:00:10 09/08/2026 |
| 219 | WHXEX |
BNB/USDC | $603.50 | $1,553,737 | 19:00:12 09/08/2026 |
| 220 | idax exchange |
BNB/USDC | $603.44 | $1,552,794 | 19:00:10 09/08/2026 |
| 221 | Bitspay |
BTC/BNB | $64,972.04 | $1,426,776 | 18:57:08 09/08/2026 |
| 222 | Bitunix |
BNB/USDT | $603.51 | $1,372,866 | 18:57:07 09/08/2026 |
| 223 | Phemex |
BNB/USDT | $603.14 | $1,347,018 | 18:57:08 09/08/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $603.61 | $1,248,977 | 18:56:30 09/08/2026 |
| 225 |  LeveX |
BNB/USDT | $603.85 | $1,223,061 | 19:00:15 09/08/2026 |
| 226 | Bitunix |
BNB/USD | $603.78 | $1,185,049 | 18:57:16 09/08/2026 |
| 227 | BloFin |
BNB/USDT | $604.18 | $1,173,191 | 18:54:16 09/08/2026 |
| 228 | GroveX |
BNB/USDC | $603.93 | $1,164,329 | 18:57:09 09/08/2026 |
| 229 | Bitspay |
BSV/BNB | $14.66 | $1,128,231 | 18:57:08 09/08/2026 |
| 230 |  BYDFi |
BNB/USDT | $603.50 | $1,048,490 | 18:57:10 09/08/2026 |
| 231 | ZKE |
BNB/ETH | $603.45 | $1,044,089 | 19:00:12 09/08/2026 |
| 232 |  Lighter |
BNB/USDC | $603.65 | $1,041,537 | 18:57:15 09/08/2026 |
| 233 | Bitrue |
BNB/USDT | $603.50 | $1,026,441 | 18:57:07 09/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $603.31 | $999,391 | 18:57:07 09/08/2026 |
| 235 | BYDFi |
BNB/USDT | $603.92 | $997,762 | 19:00:16 09/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $603.15 | $975,556 | 19:00:17 09/08/2026 |
| 237 |  Kraken |
BNB/USD | $603.63 | $951,175 | 18:59:24 09/08/2026 |
| 238 | LBank |
BNB/USD1 | $603.48 | $948,169 | 18:57:08 09/08/2026 |
| 239 | ZKE |
BNB/USDC | $603.44 | $932,338 | 19:00:12 09/08/2026 |
| 240 | Bitrue |
BNB/USD1 | $603.26 | $930,757 | 18:57:07 09/08/2026 |
| 241 | KCEX |
BNB/USDT | $603.51 | $917,628 | 18:57:10 09/08/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.71 | $909,253 | 18:56:02 09/08/2026 |
| 243 |  PointPay |
BNB/USDT | $603.50 | $891,901 | 18:57:07 09/08/2026 |
| 244 |  ListaDao |
slisBNBx/BNB | $603.58 | $886,320 | 19:00:07 09/08/2026 |
| 245 | MGBX |
BNB/USDC | $603.56 | $862,405 | 18:57:08 09/08/2026 |
| 246 | Bitrue |
BNB/ADA | $603.57 | $847,739 | 18:57:07 09/08/2026 |
| 247 | Kraken |
BNB/EUR | $603.83 | $805,960 | 18:59:24 09/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $603.50 | $795,189 | 18:57:07 09/08/2026 |
| 249 |  Bit2Me |
BNB/EUR | $604.23 | $792,000 | 18:57:08 09/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/BTCB | $603.78 | $771,519 | 18:59:45 09/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $603.43 | $758,116 | 19:00:11 09/08/2026 |
| 252 | WhiteBIT |
BNB/USDC | $603.28 | $742,044 | 18:57:07 09/08/2026 |
| 253 | IndoEx |
ETH/BNB | $1,918.79 | $728,838 | 18:57:09 09/08/2026 |
| 254 |  KoinBX |
BNB/INR | $628.94 | $687,070 | 19:00:08 09/08/2026 |
| 255 | VinDAX |
BNB/BTC | $603.25 | $668,544 | 19:00:08 09/08/2026 |
| 256 | KoinBX |
BNB/USDT | $603.44 | $654,553 | 19:00:08 09/08/2026 |
| 257 | WHXEX |
BNB/BTC | $603.42 | $653,517 | 19:00:12 09/08/2026 |
| 258 | idax exchange |
BNB/BTC | $603.42 | $653,509 | 19:00:10 09/08/2026 |
| 259 | Kraken |
BNB/USDC | $604.24 | $637,176 | 18:59:54 09/08/2026 |
| 260 | Binance |
SOL/BNB | $76.35 | $635,915 | 18:56:42 09/08/2026 |
| 261 | YEX |
BNB/USDC | $603.41 | $632,757 | 19:00:08 09/08/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $603.40 | $631,767 | 18:29:00 09/08/2026 |
| 263 | Bit2Me |
BNB/USDC | $604.22 | $623,782 | 18:57:08 09/08/2026 |
| 264 | CoinTR |
BNB/TRY | $602.82 | $612,729 | 18:57:07 09/08/2026 |
| 265 | Bitunix |
BNB/USDC | $603.85 | $580,581 | 18:57:16 09/08/2026 |
| 266 |  SunX |
BNB/USDT | $575.44 | $574,657 | 19:00:16 09/08/2026 |
| 267 | Bitspay |
USDT/BNB | $0.9994 | $571,585 | 18:57:08 09/08/2026 |
| 268 | Phemex |
BNB/USDC | $603.81 | $570,184 | 18:57:08 09/08/2026 |
| 269 | Bitbase |
BNB/USDC | $603.91 | $546,961 | 18:48:10 09/08/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.54 | $546,640 | 18:56:43 09/08/2026 |
| 271 |  Tokpie |
BNB/USDT | $603.25 | $545,950 | 19:00:08 09/08/2026 |
| 272 |  Coincall |
BNB/USD | $604.11 | $540,307 | 19:00:16 09/08/2026 |
| 273 | WhiteBIT |
BNB/TRY | $602.92 | $507,780 | 18:57:07 09/08/2026 |
| 274 |  Coinbase International Exchange |
BNB/USDC | $603.98 | $503,187 | 19:00:16 09/08/2026 |
| 275 |  Bitcoiva |
BNB/INR | $631.87 | $476,043 | 19:00:08 09/08/2026 |
| 276 |  MemeMax |
BNB/USDC | $603.46 | $473,130 | 19:03:15 09/08/2026 |
| 277 |  Orderly |
BNB/USDC | $604.07 | $473,129 | 19:00:16 09/08/2026 |
| 278 | Azbit |
SOL/BNB | $76.45 | $472,516 | 18:57:15 09/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/UP | $603.59 | $468,272 | 18:52:59 09/08/2026 |
| 280 | Binance |
BNB/JPY | $603.94 | $464,398 | 18:56:42 09/08/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.20 | $459,785 | 18:56:48 09/08/2026 |
| 282 | KCEX |
BNB/USDC | $603.53 | $457,432 | 18:57:10 09/08/2026 |
| 283 |  AllinX |
BNB/USDT | $603.52 | $451,510 | 19:00:08 09/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $603.34 | $451,440 | 19:00:08 09/08/2026 |
| 285 |  Changelly |
BNB/USDT | $603.34 | $451,440 | 19:00:08 09/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $603.35 | $451,436 | 19:00:10 09/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $603.34 | $451,339 | 19:00:08 09/08/2026 |
| 288 | BYDFi |
BNB/USDC | $603.92 | $447,201 | 19:00:16 09/08/2026 |
| 289 |  TxFlow |
BNB/USDC | $604.34 | $437,084 | 18:54:33 09/08/2026 |
| 290 |  COINSPACE |
BNB/USDT | $603.87 | $432,399 | 19:00:11 09/08/2026 |
| 291 | VinDAX |
BNB/ETH | $602.73 | $432,306 | 19:00:08 09/08/2026 |
| 292 | BitTap |
BNB/USDT | $603.43 | $417,351 | 19:00:12 09/08/2026 |
| 293 |  Cryptonex |
BNB/USDT | $603.93 | $401,358 | 19:00:19 09/08/2026 |
| 294 | KoinBX |
BNB/ETH | $603.69 | $388,523 | 19:00:08 09/08/2026 |
| 295 | WEEX |
BNB/USDC | $603.56 | $385,455 | 18:57:10 09/08/2026 |
| 296 |  De¹ |
BNB/USDT | $603.86 | $381,858 | 18:57:30 09/08/2026 |
| 297 |  C-Patex |
BNB/USDT | $603.54 | $379,029 | 18:57:14 09/08/2026 |
| 298 | CoinEx |
BNB/USDT | $603.53 | $376,395 | 18:59:23 09/08/2026 |
| 299 |  NexDAX |
BNB/USDT | $603.44 | $370,104 | 19:00:11 09/08/2026 |
| 300 | HitBTC |
BNB/ETH | $603.64 | $363,184 | 19:00:08 09/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,254,116 với tỷ giá $603.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.