BNB BNB
Xếp hạng #4
16:54:48 04/11/2026
Giá BNB (BNB)
$701.58 0.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $702.54 | $548,391,589 | 16:00:16 04/11/2026 |
| 2 |  Venus |
BNB/vBNB | $702.05 | $400,109,543 | 15:57:09 04/11/2026 |
| 3 |  Binance |
BNB/USDT | $702.66 | $381,523,882 | 15:54:17 04/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $701.93 | $360,285,844 | 15:57:18 04/11/2026 |
| 5 |  FameEX |
BNB/USDT | $702.45 | $324,412,924 | 15:57:18 04/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $702.57 | $293,625,260 | 15:45:15 04/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $701.93 | $270,196,948 | 15:57:15 04/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $701.66 | $256,789,001 | 16:00:08 04/11/2026 |
| 9 |  WEEX |
BNB/USDT | $702.44 | $231,177,341 | 15:57:16 04/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $701.63 | $213,117,595 | 15:57:12 04/11/2026 |
| 11 |  KCEX |
BNB/USDT | $702.46 | $189,843,105 | 15:57:15 04/11/2026 |
| 12 |  CoinW |
BNB/USDT | $702.66 | $164,373,988 | 15:57:16 04/11/2026 |
| 13 |  BTCC |
BNB/USDT | $702.20 | $150,670,615 | 15:57:16 04/11/2026 |
| 14 |  Deepcoin |
BNB/USDT | $701.58 | $133,867,029 | 15:57:07 04/11/2026 |
| 15 |  Ulink |
BNB/USDT | $701.95 | $131,718,689 | 16:00:08 04/11/2026 |
| 16 |  SunX |
BNB/USDT | $701.97 | $127,268,724 | 16:00:11 04/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $702.46 | $119,424,924 | 15:57:15 04/11/2026 |
| 18 |  Toobit |
BNB/USDT | $702.44 | $114,031,098 | 15:57:17 04/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $702.13 | $110,547,621 | 16:00:18 04/11/2026 |
| 20 |  BiKing |
BNB/USDT | $702.28 | $103,667,635 | 16:00:16 04/11/2026 |
| 21 |  Batonex |
BNB/USDT | $702.45 | $99,292,617 | 15:57:16 04/11/2026 |
| 22 | Binance |
BNB/USDT | $701.71 | $96,946,522 | 15:56:54 04/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $702.53 | $90,008,727 | 16:00:16 04/11/2026 |
| 24 |  AEGET |
BNB/USDT | $702.54 | $86,175,174 | 16:00:20 04/11/2026 |
| 25 | Binance |
BNB/USDC | $702.59 | $84,842,139 | 15:54:17 04/11/2026 |
| 26 |  Azbit |
BNB/USDT | $701.52 | $80,948,227 | 15:57:11 04/11/2026 |
| 27 |  MSX |
BNB/USD | $702.52 | $78,769,072 | 16:00:52 04/11/2026 |
| 28 |  Pionex |
BNB/BTC | $702.43 | $66,561,835 | 15:57:16 04/11/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 30 | Azbit |
BNB/USDC | $701.68 | $64,328,859 | 15:57:11 04/11/2026 |
| 31 | Pionex |
HYPE/BNB | $86.64 | $64,011,749 | 15:57:16 04/11/2026 |
| 32 |  Websea |
BNB/USDT | $702.46 | $58,844,325 | 15:57:17 04/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $702.46 | $55,847,755 | 15:57:15 04/11/2026 |
| 34 | Pionex |
HOODX/BNB | $85.23 | $54,064,797 | 15:57:16 04/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $702.51 | $53,762,252 | 16:00:16 04/11/2026 |
| 36 |  BVOX |
BNB/USDT | $702.85 | $48,802,753 | 15:57:15 04/11/2026 |
| 37 | BTCC |
BNB/USDT | $701.72 | $48,471,640 | 15:57:10 04/11/2026 |
| 38 |  4E |
BNB/USDT | $701.64 | $47,976,152 | 15:57:11 04/11/2026 |
| 39 |  AstralX |
BNB/USDT | $701.85 | $46,533,790 | 15:57:17 04/11/2026 |
| 40 |  Koinbay |
BNB/USDT | $702.82 | $39,093,094 | 15:45:15 04/11/2026 |
| 41 |  idax exchange |
BNB/USDT | $702.51 | $38,665,768 | 16:00:16 04/11/2026 |
| 42 |  Bybit |
BNB/USDT | $701.80 | $38,044,596 | 15:54:16 04/11/2026 |
| 43 |  Tebbit |
BNB/USDT | $701.83 | $36,872,651 | 16:00:12 04/11/2026 |
| 44 |  BitxEX |
BNB/USDT | $701.82 | $36,776,032 | 16:00:07 04/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $701.68 | $36,765,990 | 15:57:10 04/11/2026 |
| 46 |  Grvt |
BNB/USDT | $701.99 | $36,324,877 | 14:45:17 04/11/2026 |
| 47 | Toobit |
BNB/USDT | $701.67 | $36,131,630 | 15:57:12 04/11/2026 |
| 48 |  IndoEx |
BTC/BNB | $78,364.62 | $35,740,083 | 15:54:07 04/11/2026 |
| 49 |  Gate |
BNB/USDT | $701.85 | $34,325,512 | 15:54:20 04/11/2026 |
| 50 |  KTX |
BNB/USDT | $702.45 | $34,292,007 | 16:00:16 04/11/2026 |
| 51 |  DigiFinex |
BNB/USDT | $702.48 | $33,534,037 | 15:57:16 04/11/2026 |
| 52 |  BiFinance |
BNB/USDT | $701.72 | $32,293,553 | 15:57:10 04/11/2026 |
| 53 |  BitradeX |
BNB/USDT | $701.93 | $30,739,868 | 15:54:11 04/11/2026 |
| 54 |  Hibt |
BNB/USDT | $701.66 | $30,615,912 | 15:57:19 04/11/2026 |
| 55 | Koinbay |
BNB/USDT | $701.71 | $29,826,775 | 15:45:09 04/11/2026 |
| 56 | BitradeX |
BNB/USDT | $702.85 | $29,565,144 | 15:51:15 04/11/2026 |
| 57 | idax exchange |
BNB/USDT | $701.77 | $29,462,730 | 16:00:12 04/11/2026 |
| 58 |  KuCoin |
BNB/USDT | $702.16 | $29,378,006 | 15:49:23 04/11/2026 |
| 59 |  Buzzex |
BNB/USDT | $701.63 | $28,527,627 | 15:57:12 04/11/2026 |
| 60 | Tapbit |
BNB/USDT | $701.58 | $28,071,368 | 15:57:10 04/11/2026 |
| 61 |  BingX |
BNB/USDT | $701.86 | $27,912,838 | 15:57:18 04/11/2026 |
| 62 |  Phemex |
BNB/USDT | $702.44 | $27,889,218 | 15:57:16 04/11/2026 |
| 63 |  OmniX |
BNB/USDT | $701.69 | $27,664,994 | 15:57:08 04/11/2026 |
| 64 |  UZX |
BNB/USDT | $701.64 | $27,368,828 | 15:57:11 04/11/2026 |
| 65 | Aivora Exchange |
BNB/USDT | $701.83 | $26,856,141 | 16:00:11 04/11/2026 |
| 66 |  OneBullEx |
BNB/USDT | $702.52 | $25,976,870 | 16:00:22 04/11/2026 |
| 67 | OrangeX |
BNB/USDT | $701.64 | $25,433,520 | 15:45:09 04/11/2026 |
| 68 | Batonex |
BNB/USDT | $701.68 | $25,343,958 | 15:57:10 04/11/2026 |
| 69 | CoinW |
BNB/USDT | $701.90 | $24,849,912 | 15:57:11 04/11/2026 |
| 70 |  Bitunix |
BNB/USDT | $702.48 | $24,334,976 | 15:57:16 04/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $701.74 | $23,714,429 | 15:57:27 04/11/2026 |
| 72 | CrypFine |
BNB/USDT | $701.58 | $22,397,946 | 15:57:11 04/11/2026 |
| 73 | FameEX |
BNB/USDT | $701.80 | $21,244,613 | 15:57:11 04/11/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $701.35 | $21,223,537 | 15:45:15 04/11/2026 |
| 75 | AstralX |
BNB/USDT | $701.52 | $21,193,813 | 15:57:23 04/11/2026 |
| 76 |  MGBX |
BNB/USDT | $702.45 | $21,080,724 | 15:57:17 04/11/2026 |
| 77 | Websea |
BNB/USDT | $702.11 | $20,974,742 | 15:54:11 04/11/2026 |
| 78 | Binance |
BNB/USD1 | $701.71 | $20,466,177 | 15:56:42 04/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $702.46 | $20,380,072 | 15:57:18 04/11/2026 |
| 80 |  Zoomex |
BNB/USDT | $701.64 | $19,934,040 | 15:57:17 04/11/2026 |
| 81 |  MEXC |
BNB/USDT | $702.03 | $19,171,103 | 15:54:08 04/11/2026 |
| 82 |  XXKK |
BNB/USDT | $701.87 | $19,117,867 | 16:00:07 04/11/2026 |
| 83 |  EdgeX |
BNB/USDC | $702.36 | $19,015,433 | 16:00:16 04/11/2026 |
| 84 |  P2B |
BNB/USDT | $701.64 | $18,846,818 | 15:57:07 04/11/2026 |
| 85 |  ZKE |
BNB/USDT | $701.69 | $17,702,413 | 15:57:10 04/11/2026 |
| 86 |  Poloniex |
BNB/USDT | $701.53 | $17,676,039 | 15:59:23 04/11/2026 |
| 87 | Binance |
BNB/USDC | $701.90 | $16,650,597 | 15:56:42 04/11/2026 |
| 88 |  Cofinex |
BNB/USDT | $701.39 | $16,619,963 | 16:00:15 04/11/2026 |
| 89 |  Bitget |
BNB/USDT | $701.57 | $16,585,945 | 15:54:16 04/11/2026 |
| 90 | Hibt |
BNB/USDT | $701.68 | $16,288,070 | 15:57:12 04/11/2026 |
| 91 | Biconomy.com |
BNB/USDT | $701.62 | $16,042,293 | 15:57:11 04/11/2026 |
| 92 |  BitDelta |
BNB/USDC | $701.76 | $15,953,933 | 15:57:07 04/11/2026 |
| 93 |  ASTX |
BNB/USDT | $702.54 | $15,937,093 | 16:00:16 04/11/2026 |
| 94 | Ourbit |
BNB/USDT | $701.68 | $15,717,688 | 15:57:11 04/11/2026 |
| 95 | BitDelta |
BNB/USDT | $701.72 | $14,914,529 | 15:57:07 04/11/2026 |
| 96 |  BlockFin |
BNB/USDT | $702.69 | $14,756,995 | 15:54:19 04/11/2026 |
| 97 |  KlicklX |
BNB/USDT | $701.83 | $14,077,581 | 16:00:12 04/11/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $702.55 | $13,946,811 | 16:00:16 04/11/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $702.73 | $13,749,748 | 15:54:26 04/11/2026 |
| 100 | DigiFinex |
BNB/USDT | $701.66 | $13,747,164 | 15:57:07 04/11/2026 |
| 101 | Gate |
BNB/USDT | $701.90 | $13,426,715 | 15:56:24 04/11/2026 |
| 102 |  YUBIT |
BNB/USDT | $701.67 | $13,408,242 | 15:57:12 04/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $702.54 | $13,338,674 | 16:00:15 04/11/2026 |
| 104 | Binance |
BNB/U | $701.70 | $13,247,187 | 15:56:54 04/11/2026 |
| 105 |  Feather Exchange |
BNB/USDT | $701.82 | $13,041,770 | 16:00:07 04/11/2026 |
| 106 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 107 |  GroveX |
BNB/USDT | $690.12 | $12,918,038 | 16:00:10 04/11/2026 |
| 108 |  LBank |
BNB/USDT | $702.47 | $12,683,335 | 15:57:17 04/11/2026 |
| 109 | BlockFin |
BNB/USDT | $702.01 | $12,103,651 | 15:54:10 04/11/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $702.52 | $11,967,527 | 16:00:17 04/11/2026 |
| 111 |  Bitbaby |
BNB/USDT | $701.86 | $11,934,934 | 16:00:16 04/11/2026 |
| 112 | SunX |
BNB/USDT | $702.54 | $11,824,876 | 16:00:19 04/11/2026 |
| 113 | KuCoin |
BNB/USDT | $701.83 | $11,600,739 | 15:54:19 04/11/2026 |
| 114 |  BYDFi |
BNB/USDT | $701.70 | $11,486,974 | 15:57:10 04/11/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $701.99 | $11,412,326 | 16:00:09 04/11/2026 |
| 116 | WEEX |
BNB/USDT | $701.63 | $11,263,780 | 15:57:08 04/11/2026 |
| 117 |  OKX |
BNB/USDT | $701.98 | $11,132,829 | 15:56:24 04/11/2026 |
| 118 |  Gems Trade |
BNB/USDT | $702.05 | $11,124,832 | 16:00:10 04/11/2026 |
| 119 | BYDFi |
BNB/USDT | $702.45 | $10,738,653 | 15:57:15 04/11/2026 |
| 120 | MEXC |
BNB/USDT | $702.30 | $10,458,505 | 15:54:16 04/11/2026 |
| 121 | YUBIT |
BNB/USDT | $702.45 | $10,329,789 | 15:57:15 04/11/2026 |
| 122 |  Bitbase |
BNB/USDT | $702.69 | $10,312,832 | 15:54:17 04/11/2026 |
| 123 |  AlphaX |
BNB/USDT | $701.94 | $9,863,131 | 15:57:16 04/11/2026 |
| 124 |  SuperEx |
BNB/USDT | $701.65 | $9,700,778 | 15:57:11 04/11/2026 |
| 125 | ASTX |
BNB/USDT | $701.79 | $9,663,790 | 16:00:08 04/11/2026 |
| 126 | Binance |
BNB/BTC | $701.92 | $9,216,910 | 15:56:54 04/11/2026 |
| 127 |  Aster |
BNB/USDT | $702.76 | $8,984,289 | 15:54:15 04/11/2026 |
| 128 |  Variational |
BNB/USDC | $701.73 | $8,669,960 | 16:00:18 04/11/2026 |
| 129 | Bybit |
BNB/USDT | $702.28 | $8,276,190 | 15:54:11 04/11/2026 |
| 130 | Pionex |
BNB/USDT | $701.68 | $8,189,983 | 15:57:12 04/11/2026 |
| 131 | IndoEx |
BNB/BTC | $701.91 | $8,018,448 | 15:54:07 04/11/2026 |
| 132 |  Picol |
BNB/USDT | $701.78 | $7,238,812 | 16:00:08 04/11/2026 |
| 133 |  BloFin |
BNB/USDT | $702.00 | $7,168,515 | 15:54:07 04/11/2026 |
| 134 | Pionex |
BNB/USDT | $702.46 | $6,916,396 | 15:57:16 04/11/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $701.82 | $6,876,923 | 15:59:30 04/11/2026 |
| 136 | LBank |
BNB/USDT | $701.80 | $6,846,202 | 15:57:11 04/11/2026 |
| 137 |  Coinstore |
BNB/USDT | $702.27 | $6,726,542 | 15:57:10 04/11/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $702.01 | $6,545,166 | 16:00:12 04/11/2026 |
| 139 |  Bitcastle |
BNB/USDT | $701.76 | $6,348,604 | 15:57:12 04/11/2026 |
| 140 | Ulink |
BNB/USDT | $581.44 | $6,163,935 | 16:00:21 04/11/2026 |
| 141 | XT.COM |
BNB/USD1 | $701.72 | $6,136,169 | 15:57:10 04/11/2026 |
| 142 | AlphaX |
BNB/USDT | $701.73 | $5,335,625 | 15:57:13 04/11/2026 |
| 143 | Tapbit |
BNB/USDC | $701.74 | $5,315,156 | 15:57:10 04/11/2026 |
| 144 |  BlueBit |
BNB/USDT | $701.87 | $5,062,426 | 16:00:10 04/11/2026 |
| 145 |  SunX |
BNB/USDT | $741.99 | $5,000,275 | 16:00:16 04/11/2026 |
| 146 | GroveX |
BNB/USDC | $700.68 | $4,947,955 | 16:00:10 04/11/2026 |
| 147 | BiKing |
BNB/USDT | $701.87 | $4,857,542 | 16:00:11 04/11/2026 |
| 148 | Bitbase |
BNB/USDC | $702.66 | $4,845,340 | 15:54:17 04/11/2026 |
| 149 | BiFinance |
BNB/ETH | $701.76 | $4,817,929 | 15:57:10 04/11/2026 |
| 150 | CZR Exchange |
BNB/USDT | $701.81 | $4,736,747 | 16:00:10 04/11/2026 |
| 151 | BingX |
BNB/USD | $702.09 | $4,511,223 | 15:57:18 04/11/2026 |
| 152 |  HTX |
BNB/USDT | $702.25 | $4,504,993 | 15:48:16 04/11/2026 |
| 153 | P2B |
BNB/USDC | $701.76 | $4,245,255 | 15:57:07 04/11/2026 |
| 154 |  BitTap |
BNB/USDT | $702.55 | $4,196,467 | 16:00:18 04/11/2026 |
| 155 | Biconomy.com |
BNB/USDC | $701.79 | $4,156,811 | 15:57:11 04/11/2026 |
| 156 | Bitbase |
BNB/USDT | $701.96 | $3,910,985 | 15:54:11 04/11/2026 |
| 157 | Hotcoin |
BNB/USDT | $701.97 | $3,811,390 | 15:51:13 04/11/2026 |
| 158 | Bitbaby |
BNB/USDC | $702.14 | $3,667,463 | 16:00:16 04/11/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $701.92 | $3,390,237 | 15:57:11 04/11/2026 |
| 160 |  TRAIEX |
BNB/USDT | $701.94 | $3,375,193 | 16:00:16 04/11/2026 |
| 161 |  B2Z Exchange |
BNB/USD | $702.15 | $3,373,619 | 16:00:15 04/11/2026 |
| 162 |  BTSE |
BNB/USDT | $701.74 | $3,373,364 | 15:57:15 04/11/2026 |
| 163 |  BITmarkets |
BNB/USDT | $701.74 | $3,368,702 | 15:57:15 04/11/2026 |
| 164 | Hibt |
BNB/USDC | $701.79 | $3,330,096 | 15:57:12 04/11/2026 |
| 165 |  Lighter |
BNB/USDC | $702.53 | $3,319,404 | 15:57:15 04/11/2026 |
| 166 | MGBX |
BNB/USDT | $701.64 | $3,286,810 | 15:57:12 04/11/2026 |
| 167 | IndoEx |
ETH/BNB | $2,323.95 | $3,236,378 | 15:54:07 04/11/2026 |
| 168 |  Bitrue |
BNB/USDT | $702.44 | $3,184,050 | 15:57:17 04/11/2026 |
| 169 | Bitbaby |
BNB/USDT | $701.82 | $3,026,313 | 16:00:08 04/11/2026 |
| 170 |  Tothemoon |
BNB/USDT | $701.86 | $2,861,722 | 15:57:16 04/11/2026 |
| 171 | EasiCoin |
BNB/USDT | $701.83 | $2,843,397 | 16:00:08 04/11/2026 |
| 172 | Bitcastle |
BNB/USDT | $701.64 | $2,730,698 | 15:57:18 04/11/2026 |
| 173 | Binance |
BNB/FDUSD | $701.89 | $2,554,951 | 15:56:54 04/11/2026 |
| 174 |  VinDAX |
BNB/USDT | $701.75 | $2,507,565 | 16:00:11 04/11/2026 |
| 175 | Zoomex |
BNB/USDT | $702.21 | $2,466,439 | 15:42:15 04/11/2026 |
| 176 | GroveX |
BNB/FDUSD | $718.51 | $2,442,478 | 16:00:10 04/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $701.68 | $2,401,715 | 15:57:09 04/11/2026 |
| 178 | Koinbay |
BNB/USDC | $701.76 | $2,394,513 | 15:45:09 04/11/2026 |
| 179 | idax exchange |
BNB/USDC | $701.88 | $2,368,700 | 16:00:12 04/11/2026 |
| 180 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 181 | Bitspay |
ETH/BNB | $2,274.80 | $2,230,526 | 07:27:09 04/11/2026 |
| 182 | IBIT Global |
BNB/USDT | $702.19 | $2,223,491 | 16:00:10 04/11/2026 |
| 183 | XT.COM |
BNB/USD | $702.30 | $2,042,500 | 15:57:45 04/11/2026 |
| 184 | Tebbit |
BNB/USDT | $702.55 | $2,041,777 | 16:00:17 04/11/2026 |
| 185 | CoinUp.io |
BNB/USDT | $702.45 | $1,996,621 | 15:57:15 04/11/2026 |
| 186 |  LeveX |
BNB/USDT | $702.56 | $1,994,212 | 16:00:16 04/11/2026 |
| 187 | Bitunix |
BNB/USDT | $701.88 | $1,971,387 | 15:57:10 04/11/2026 |
| 188 |  BitKan |
BNB/USDT | $701.69 | $1,951,662 | 16:00:11 04/11/2026 |
| 189 | BingX |
BNB/USDT | $701.74 | $1,947,469 | 15:57:10 04/11/2026 |
| 190 | Bitget |
BNB/USDT | $702.31 | $1,946,364 | 15:55:13 04/11/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UP | $701.96 | $1,897,090 | 15:59:14 04/11/2026 |
| 192 | Bitspay |
BTC/BNB | $77,168.90 | $1,845,588 | 07:27:09 04/11/2026 |
| 193 | Binance |
BNB/ETH | $701.48 | $1,712,969 | 15:56:54 04/11/2026 |
| 194 | KCEX |
BNB/USDT | $701.74 | $1,658,372 | 15:57:12 04/11/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.49 | $1,627,817 | 15:57:11 04/11/2026 |
| 196 | Phemex |
BNB/USDT | $702.21 | $1,616,510 | 15:57:08 04/11/2026 |
| 197 | Bitspay |
BSV/BNB | $16.79 | $1,543,696 | 07:27:09 04/11/2026 |
| 198 |  Kraken |
BNB/USD | $701.55 | $1,528,151 | 15:59:24 04/11/2026 |
| 199 | Bitrue |
BNB/RLUSD | $701.68 | $1,485,560 | 15:57:07 04/11/2026 |
| 200 | MGBX |
BNB/USDC | $701.76 | $1,445,541 | 15:57:12 04/11/2026 |
| 201 | Bitunix |
BNB/USD | $702.22 | $1,430,880 | 15:57:16 04/11/2026 |
| 202 | ZKE |
BNB/USDC | $701.74 | $1,421,381 | 15:57:10 04/11/2026 |
| 203 | Bitrue |
BNB/USDT | $701.66 | $1,343,271 | 15:57:07 04/11/2026 |
| 204 |  Antarctic |
BNB/USDT | $701.81 | $1,334,207 | 16:00:17 04/11/2026 |
| 205 | BVOX |
BNB/USDT | $702.23 | $1,323,182 | 15:57:11 04/11/2026 |
| 206 | Bitrue |
BNB/ADA | $701.65 | $1,311,132 | 15:57:07 04/11/2026 |
| 207 | BloFin |
BNB/USDT | $702.69 | $1,308,065 | 15:54:16 04/11/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $701.79 | $1,305,862 | 15:56:29 04/11/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $701.81 | $1,279,924 | 16:00:10 04/11/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $701.82 | $1,248,854 | 15:59:54 04/11/2026 |
| 211 |  Uniswap v4 (BSC) |
BNB/CTM | $701.82 | $1,248,083 | 15:59:55 04/11/2026 |
| 212 |  PointPay |
BNB/USDT | $702.05 | $1,238,263 | 15:57:10 04/11/2026 |
| 213 | Bitrue |
BNB/USD1 | $701.68 | $1,236,358 | 15:57:07 04/11/2026 |
| 214 | IndoEx |
BNB/ETH | $701.99 | $1,209,120 | 15:54:07 04/11/2026 |
| 215 | LBank |
BNB/USD1 | $701.81 | $1,148,476 | 15:57:11 04/11/2026 |
| 216 | Phemex |
BNB/USDC | $702.30 | $1,103,316 | 15:57:08 04/11/2026 |
| 217 |  Nonkyc.io Exchange |
BNB/USDT | $698.32 | $1,085,031 | 15:57:10 04/11/2026 |
| 218 | Pionex |
BNB/ETH | $701.39 | $1,057,887 | 15:57:12 04/11/2026 |
| 219 | BingX |
BNB/USDC | $702.00 | $1,050,507 | 15:57:18 04/11/2026 |
| 220 |  BigONE |
BNB/USDT | $700.10 | $1,037,295 | 15:45:07 04/11/2026 |
| 221 | VinDAX |
BNB/BTC | $701.74 | $1,020,858 | 16:00:11 04/11/2026 |
| 222 | Biconomy.com |
BNB/ETH | $701.47 | $1,007,770 | 15:57:11 04/11/2026 |
| 223 |  TxFlow |
BNB/USDC | $702.39 | $962,456 | 16:01:08 04/11/2026 |
| 224 | WEEX |
BNB/USDC | $701.76 | $956,893 | 15:57:08 04/11/2026 |
| 225 | Picol |
BNB/ETH | $701.77 | $933,576 | 16:00:08 04/11/2026 |
| 226 | IndoEx |
BNB/USDT | $701.90 | $913,483 | 15:54:07 04/11/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $701.96 | $901,140 | 15:58:29 04/11/2026 |
| 228 |  FMFW.io |
BNB/USD | $701.77 | $898,982 | 15:57:10 04/11/2026 |
| 229 |  Changelly |
BNB/USDT | $701.80 | $896,797 | 15:57:12 04/11/2026 |
| 230 |  HitBTC |
BNB/USDT | $701.77 | $896,751 | 15:57:10 04/11/2026 |
| 231 |  Mandala Exchange |
BNB/USDT | $701.73 | $896,669 | 16:00:10 04/11/2026 |
| 232 | P2B |
BNB/BTC | $701.89 | $894,115 | 15:57:07 04/11/2026 |
| 233 |  Backpack Exchange |
BNB/USDC | $701.82 | $892,884 | 15:57:15 04/11/2026 |
| 234 | Koinbay |
BNB/ETH | $701.68 | $864,894 | 15:45:09 04/11/2026 |
| 235 | IndoEx |
LTC/BNB | $54.62 | $843,324 | 15:54:07 04/11/2026 |
| 236 | Bitunix |
BNB/USDC | $702.52 | $827,990 | 15:57:16 04/11/2026 |
| 237 | KCEX |
BNB/USDC | $701.81 | $822,951 | 15:57:12 04/11/2026 |
| 238 |  EVEDEX |
BNB/USD | $702.36 | $814,921 | 16:00:15 04/11/2026 |
| 239 |  Coincall |
BNB/USD | $702.88 | $798,588 | 16:00:15 04/11/2026 |
| 240 | Bitbase |
BNB/USDC | $702.01 | $794,735 | 15:54:11 04/11/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9906 | $793,521 | 07:27:09 04/11/2026 |
| 242 |  Kalshi |
BNB/USD | $702.27 | $785,266 | 16:00:15 04/11/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $701.91 | $765,226 | 15:58:31 04/11/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $701.94 | $730,702 | 15:59:54 04/11/2026 |
| 245 | TRAIEX |
BNB/USDT | $701.81 | $712,048 | 16:00:07 04/11/2026 |
| 246 | idax exchange |
BNB/BTC | $701.98 | $705,047 | 16:00:12 04/11/2026 |
| 247 |  Binibit |
BNB/USDT | $703.27 | $690,443 | 16:00:09 04/11/2026 |
| 248 | B2Z Exchange |
BNB/USD | $702.50 | $682,484 | 16:00:10 04/11/2026 |
| 249 | BITmarkets |
BNB/USD | $702.16 | $681,519 | 15:57:11 04/11/2026 |
| 250 |  KoinBX |
BNB/INR | $748.51 | $675,293 | 15:57:08 04/11/2026 |
| 251 | KoinBX |
BNB/USDT | $701.64 | $656,672 | 15:57:08 04/11/2026 |
| 252 |  Tokpie |
BNB/USDT | $700.38 | $649,956 | 16:00:10 04/11/2026 |
| 253 |  CoinTR |
BNB/TRY | $701.90 | $635,123 | 16:00:07 04/11/2026 |
| 254 | B2Z Exchange |
BNB/USDT | $702.13 | $634,161 | 16:00:10 04/11/2026 |
| 255 | BITmarkets |
BNB/USDT | $701.70 | $633,846 | 15:57:11 04/11/2026 |
| 256 | BTSE |
BNB/USDT | $701.74 | $633,168 | 15:57:11 04/11/2026 |
| 257 | Binance |
BNB/TRY | $701.41 | $631,343 | 15:56:42 04/11/2026 |
| 258 |  Coinbase Derivatives Exchange |
BNB/USD | $701.91 | $625,696 | 16:00:50 04/11/2026 |
| 259 |  Extended |
BNB/USD | $701.92 | $620,940 | 16:00:16 04/11/2026 |
| 260 | VinDAX |
BNB/ETH | $701.19 | $616,154 | 16:00:11 04/11/2026 |
| 261 | Azbit |
SOL/BNB | $93.10 | $612,171 | 15:57:11 04/11/2026 |
| 262 |  PrimeXBT |
BNB/USDT | $702.40 | $603,432 | 16:00:16 04/11/2026 |
| 263 |  C-Patex |
BNB/USDT | $701.88 | $579,082 | 15:57:10 04/11/2026 |
| 264 | Binance |
SOL/BNB | $93.13 | $576,262 | 15:56:42 04/11/2026 |
| 265 | Bitbaby |
BNB/USDC | $701.95 | $567,921 | 16:00:08 04/11/2026 |
| 266 |  COINSPACE |
BNB/USDT | $702.55 | $548,487 | 16:00:10 04/11/2026 |
| 267 |  Bitcoiva |
BNB/INR | $738.36 | $540,930 | 16:00:08 04/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $701.31 | $536,071 | 15:57:41 04/11/2026 |
| 269 | ZKE |
BNB/ETH | $701.45 | $527,216 | 15:57:10 04/11/2026 |
| 270 | Bitrue |
BNB/USDC | $701.77 | $508,088 | 15:57:07 04/11/2026 |
| 271 | IndoEx |
XRP/BNB | $1.28 | $494,566 | 15:54:07 04/11/2026 |
| 272 | BitTap |
BNB/USDT | $702.16 | $489,620 | 16:00:08 04/11/2026 |
| 273 | Bitspay |
LTC/BNB | $53.99 | $454,757 | 07:27:09 04/11/2026 |
| 274 | KoinBX |
BNB/ETH | $701.78 | $451,018 | 15:57:08 04/11/2026 |
| 275 | OKX |
BNB/USDC | $702.08 | $431,409 | 15:56:24 04/11/2026 |
| 276 |  NexDAX |
BNB/USDT | $701.60 | $423,092 | 16:00:07 04/11/2026 |
| 277 |  Bitvavo |
BNB/EUR | $702.46 | $413,552 | 15:57:09 04/11/2026 |
| 278 | P2B |
BNB/ETH | $701.67 | $407,083 | 15:57:07 04/11/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $702.10 | $401,635 | 16:00:16 04/11/2026 |
| 280 | P2B |
SOL/BNB | $93.11 | $380,433 | 15:57:07 04/11/2026 |
| 281 |  CriptoSwaps |
BNB/ETH | $701.56 | $378,933 | 16:00:14 04/11/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9986 | $367,899 | 15:54:07 04/11/2026 |
| 283 | Binance |
BNB/EUR | $702.08 | $351,076 | 15:56:54 04/11/2026 |
| 284 | NexDAX |
BNB/BTC | $701.82 | $350,389 | 16:00:07 04/11/2026 |
| 285 | Kraken |
BNB/EUR | $702.26 | $343,885 | 15:59:24 04/11/2026 |
| 286 |  Bit2Me |
BNB/EUR | $702.39 | $335,881 | 15:57:12 04/11/2026 |
| 287 | CriptoSwaps |
BNB/USDT | $701.65 | $327,738 | 16:00:14 04/11/2026 |
| 288 |  Binance TR |
BNB/TRY | $701.21 | $327,360 | 15:57:09 04/11/2026 |
| 289 | NexDAX |
BNB/ETH | $701.65 | $307,832 | 16:00:07 04/11/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $701.67 | $306,084 | 15:59:05 04/11/2026 |
| 291 |  Bithumb |
BNB/KRW | $704.33 | $292,251 | 15:59:54 04/11/2026 |
| 292 | BingX |
BNB/USDC | $701.81 | $286,823 | 15:57:10 04/11/2026 |
| 293 | LeveX |
BNB/USDT | $701.63 | $286,212 | 16:00:10 04/11/2026 |
| 294 | Binance |
BNB/JPY | $702.02 | $285,384 | 15:56:42 04/11/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $701.90 | $279,221 | 15:58:52 04/11/2026 |
| 296 | LeveX |
BNB/USDC | $702.49 | $269,306 | 16:00:16 04/11/2026 |
| 297 | LeveX |
BNB/USD | $702.09 | $269,269 | 16:00:16 04/11/2026 |
| 298 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 299 | KTX |
BNB/USDT | $702.00 | $258,199 | 16:00:12 04/11/2026 |
| 300 |  Bitazza |
BNB/USDT | $701.86 | $253,937 | 16:00:11 04/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,391,589 với tỷ giá $702.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.