BNB BNB
Xếp hạng #5
18:54:00 26/03/2025
Giá BNB (BNB)
$632.51 -0.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biton |
BNB/USDT | $631.40 | $2,429,080,164 | 18:02:58 26/03/2025 |
| 2 |  Venus |
BNB/vBNB | $631.57 | $677,840,522 | 17:59:52 26/03/2025 |
| 3 |  Binance |
BNB/USDT | $630.85 | $488,448,505 | 17:56:58 26/03/2025 |
| 4 |  Aibit |
BNB/USDT | $630.85 | $381,357,989 | 17:59:58 26/03/2025 |
| 5 |  Tapbit |
BNB/USDT | $631.11 | $352,719,494 | 17:59:58 26/03/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $631.62 | $345,762,381 | 18:02:58 26/03/2025 |
| 7 |  KCEX |
BNB/USDT | $631.01 | $299,693,160 | 17:59:58 26/03/2025 |
| 8 |  BVOX |
BNB/USDT | $631.24 | $284,555,777 | 17:59:58 26/03/2025 |
| 9 |  Topone |
BNB/USDT | $631.28 | $261,022,722 | 18:05:58 26/03/2025 |
| 10 |  Coin8 Exchange |
BNB/USDT | $631.31 | $250,075,393 | 18:02:58 26/03/2025 |
| 11 |  OrangeX |
BNB/USDT | $631.08 | $228,820,581 | 17:59:58 26/03/2025 |
| 12 |  IndoEx |
BTC/BNB | $88,172.48 | $223,589,103 | 18:00:03 26/03/2025 |
| 13 | Binance |
BNB/USDT | $631.45 | $222,531,892 | 17:56:55 26/03/2025 |
| 14 |  BiKing |
BNB/USDT | $631.63 | $222,450,970 | 18:02:53 26/03/2025 |
| 15 |  BTX Exchange |
BNB/USDT | $702.78 | $219,031,843 | 18:02:58 26/03/2025 |
| 16 |  FameEX |
BNB/USDT | $631.40 | $211,223,262 | 17:59:58 26/03/2025 |
| 17 |  JuCoin |
BNB/USDT | $631.36 | $208,678,510 | 18:02:58 26/03/2025 |
| 18 |  Websea |
BNB/USDT | $631.45 | $206,407,635 | 17:59:58 26/03/2025 |
| 19 |  Bitunix |
BNB/USDT | $631.27 | $196,894,433 | 17:59:58 26/03/2025 |
| 20 |  Hotcoin |
BNB/USDT | $631.11 | $170,086,331 | 17:59:58 26/03/2025 |
| 21 |  CoinW |
BNB/USDT | $631.09 | $161,248,383 | 17:59:58 26/03/2025 |
| 22 | BiKing |
BNB/USDT | $630.88 | $160,006,411 | 18:02:58 26/03/2025 |
| 23 |  3EX |
BNB/USDT | $671.95 | $158,624,477 | 17:59:58 26/03/2025 |
| 24 |  IBIT Global |
BNB/USDT | $631.59 | $150,782,199 | 18:02:58 26/03/2025 |
| 25 |  BTCC |
BNB/USDT | $631.16 | $150,748,090 | 18:02:58 26/03/2025 |
| 26 | Binance |
BNB/FDUSD | $631.47 | $140,550,544 | 17:56:55 26/03/2025 |
| 27 |  FutureX Pro |
BNB/USDT | $631.91 | $133,413,017 | 18:02:54 26/03/2025 |
| 28 |  Toobit |
BNB/USDT | $631.45 | $115,996,562 | 17:59:58 26/03/2025 |
| 29 |  4E |
BNB/USDT | $631.59 | $110,473,605 | 18:03:02 26/03/2025 |
| 30 |  OKX |
BNB/USDT | $630.98 | $93,672,804 | 17:56:58 26/03/2025 |
| 31 |  CEEX exchange |
BNB/USDT | $631.90 | $91,239,249 | 18:03:04 26/03/2025 |
| 32 |  BYDFi |
BNB/USDT | $630.89 | $90,347,886 | 18:02:58 26/03/2025 |
| 33 |  Bybit |
BNB/USDT | $630.78 | $81,974,475 | 17:56:58 26/03/2025 |
| 34 | Darkex Exchange |
BNB/USDT | $631.84 | $81,955,839 | 18:02:57 26/03/2025 |
| 35 |  HyperPay Futures |
BNB/USDT | $631.28 | $76,633,327 | 18:05:58 26/03/2025 |
| 36 | Binance |
BNB/USDC | $630.98 | $75,954,099 | 17:56:58 26/03/2025 |
| 37 |  Bitrue |
BNB/USDT | $570.09 | $71,129,485 | 17:59:58 26/03/2025 |
| 38 |  Koinbay |
BNB/USDT | $661.76 | $68,455,572 | 17:59:58 26/03/2025 |
| 39 |  Coinflare |
BNB/USDT | $631.44 | $67,701,264 | 17:59:58 26/03/2025 |
| 40 |  Hibt |
BNB/USDT | $631.53 | $60,310,540 | 17:59:58 26/03/2025 |
| 41 |  P2B |
BNB/USDT | $631.57 | $60,134,575 | 17:59:58 26/03/2025 |
| 42 |  SAFEX |
BNB/USDT | $631.30 | $57,101,894 | 18:02:58 26/03/2025 |
| 43 |  Batonex |
BNB/USDT | $631.06 | $55,669,108 | 17:59:58 26/03/2025 |
| 44 | Websea |
BNB/USDT | $631.57 | $55,630,015 | 17:59:57 26/03/2025 |
| 45 | FameEX |
BNB/USDT | $631.59 | $55,541,605 | 18:00:03 26/03/2025 |
| 46 | Binance |
BNB/USD | $630.66 | $51,400,090 | 17:56:58 26/03/2025 |
| 47 | IndoEx |
BNB/BTC | $630.93 | $49,852,285 | 18:00:03 26/03/2025 |
| 48 |  LBank |
BNB/USDT | $631.43 | $49,062,884 | 17:59:58 26/03/2025 |
| 49 |  XEX |
BNB/USDT | $627.68 | $46,785,242 | 18:02:58 26/03/2025 |
| 50 |  DigiFinex |
BNB/USDT | $631.38 | $45,175,809 | 17:59:58 26/03/2025 |
| 51 |  TruBit Pro Exchange |
BNB/USDT | $631.31 | $45,094,706 | 17:59:58 26/03/2025 |
| 52 |  WEEX |
BNB/USDT | $630.16 | $45,016,863 | 17:59:58 26/03/2025 |
| 53 |  VOOX Exchange |
BNB/USDT | $631.39 | $41,605,449 | 17:59:58 26/03/2025 |
| 54 | Batonex |
BNB/USDT | $631.57 | $41,305,452 | 17:59:58 26/03/2025 |
| 55 |  Zoomex |
BNB/USDT | $630.58 | $40,986,385 | 17:59:58 26/03/2025 |
| 56 |  AscendEX (BitMax) |
BNB/USDT | $631.08 | $39,538,988 | 17:59:58 26/03/2025 |
| 57 | AscendEX (BitMax) |
BNB/USDT | $631.47 | $39,322,778 | 17:59:58 26/03/2025 |
| 58 |  Zedxion Exchange |
BNB/USDT | $631.39 | $39,190,720 | 18:02:58 26/03/2025 |
| 59 | Binance |
BNB/USDC | $631.42 | $37,767,933 | 17:56:55 26/03/2025 |
| 60 |  GaiaEx |
BNB/USDT | $631.39 | $37,311,567 | 18:02:58 26/03/2025 |
| 61 |  Zedcex Exchange |
BNB/BTC | $631.90 | $33,878,541 | 18:03:02 26/03/2025 |
| 62 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 18:02:58 26/03/2025 |
| 63 |  Phemex |
BNB/USDT | $631.10 | $31,871,239 | 17:59:58 26/03/2025 |
| 64 |  Deepcoin |
BNB/USDT | $630.93 | $31,675,555 | 17:59:58 26/03/2025 |
| 65 |  XT.COM |
BNB/USDT | $631.08 | $31,242,667 | 17:59:58 26/03/2025 |
| 66 | Koinbay |
BNB/USDT | $631.65 | $28,465,271 | 17:59:58 26/03/2025 |
| 67 |  ZKE |
BNB/USDT | $631.75 | $28,342,798 | 18:02:57 26/03/2025 |
| 68 |  SpireX |
BNB/USDT | $631.82 | $28,297,584 | 18:02:56 26/03/2025 |
| 69 |  TNNS PROX |
BNB/USDT | $631.81 | $28,294,743 | 18:03:04 26/03/2025 |
| 70 | Zedxion Exchange |
BNB/USDT | $631.75 | $28,291,808 | 18:02:57 26/03/2025 |
| 71 | GaiaEx |
BNB/USDT | $631.75 | $28,289,815 | 18:02:57 26/03/2025 |
| 72 |  Bitspay |
BCH/BNB | $338.33 | $26,407,014 | 17:59:56 26/03/2025 |
| 73 | IBIT Global |
BNB/USDT | $631.91 | $24,484,624 | 18:02:56 26/03/2025 |
| 74 | LBank |
BNB/USDT | $631.57 | $23,950,822 | 17:59:53 26/03/2025 |
| 75 |  Coinstore |
BNB/USDT | $630.72 | $23,812,481 | 17:59:53 26/03/2025 |
| 76 | Bitspay |
BTC/BNB | $88,172.21 | $23,712,410 | 17:59:56 26/03/2025 |
| 77 |  Ourbit |
BNB/USDT | $631.11 | $22,923,773 | 17:59:58 26/03/2025 |
| 78 | BTCC |
BNB/USDT | $631.91 | $22,612,378 | 18:02:56 26/03/2025 |
| 79 | Hibt |
BNB/USDT | $631.57 | $22,124,937 | 17:59:54 26/03/2025 |
| 80 |  SuperEx |
BNB/USDT | $631.57 | $21,883,897 | 18:02:55 26/03/2025 |
| 81 | Bitspay |
BSV/BNB | $35.70 | $20,831,135 | 17:59:56 26/03/2025 |
| 82 | IndoEx |
ETH/BNB | $2,071.46 | $19,712,303 | 18:00:03 26/03/2025 |
| 83 | VOOX Exchange |
BNB/USDT | $631.57 | $19,629,910 | 17:59:56 26/03/2025 |
| 84 |  Bitget |
BNB/USDT | $630.84 | $19,427,393 | 17:56:58 26/03/2025 |
| 85 | Bitspay |
ETH/BNB | $2,070.24 | $18,368,355 | 17:59:56 26/03/2025 |
| 86 |  Millionero |
BNB/USDT | $631.84 | $18,262,147 | 18:02:56 26/03/2025 |
| 87 |  Flipster |
BNB/USDT | $631.55 | $17,829,306 | 17:59:58 26/03/2025 |
| 88 | Deepcoin |
BNB/USDT | $631.57 | $16,779,962 | 17:59:58 26/03/2025 |
| 89 |  UZX |
BNB/USDT | $631.61 | $16,771,891 | 17:59:54 26/03/2025 |
| 90 | DigiFinex |
BNB/USDT | $631.60 | $16,091,347 | 17:59:53 26/03/2025 |
| 91 | JuCoin |
BNB/USDT | $631.85 | $16,028,796 | 18:02:57 26/03/2025 |
| 92 | Bitspay |
USDT/BNB | $1.00 | $15,756,756 | 17:59:56 26/03/2025 |
| 93 |  Biconomy.com |
BNB/USDT | $631.11 | $15,531,738 | 17:59:58 26/03/2025 |
| 94 |  BlueBit |
BNB/USDT | $630.88 | $15,518,311 | 18:02:58 26/03/2025 |
| 95 |  NexDAX |
BNB/USDT | $631.48 | $15,358,287 | 18:03:01 26/03/2025 |
| 96 |  Koinpark |
BNB/INR | $648.86 | $14,836,806 | 18:03:02 26/03/2025 |
| 97 | Koinpark |
BNB/USDT | $631.91 | $14,800,118 | 18:03:02 26/03/2025 |
| 98 |  Poloniex |
BNB/USDT | $632.46 | $14,433,922 | 17:59:53 26/03/2025 |
| 99 | Ourbit |
BNB/USDT | $631.07 | $14,410,778 | 18:00:00 26/03/2025 |
| 100 | BVOX |
BNB/USDT | $631.47 | $14,064,195 | 17:59:54 26/03/2025 |
| 101 | OKX |
BNB/USDT | $631.71 | $13,251,858 | 17:56:55 26/03/2025 |
| 102 | Bitspay |
BUSD/BNB | $1.00 | $13,046,427 | 17:59:56 26/03/2025 |
| 103 |  Bitcastle |
BNB/USDT | $631.38 | $12,876,248 | 18:02:58 26/03/2025 |
| 104 | CoinW |
BNB/USDT | $640.59 | $12,845,340 | 18:00:05 26/03/2025 |
| 105 |  Gate.io |
BNB/USDT | $631.51 | $12,483,401 | 17:56:55 26/03/2025 |
| 106 | Bybit |
BNB/USDT | $631.37 | $11,838,370 | 17:56:52 26/03/2025 |
| 107 |  Qmall Exchange |
BNB/USDT | $631.59 | $10,923,525 | 17:59:52 26/03/2025 |
| 108 | Toobit |
BNB/USDT | $631.55 | $10,864,195 | 17:59:56 26/03/2025 |
| 109 | Bitspay |
LTC/BNB | $95.77 | $10,584,614 | 17:59:56 26/03/2025 |
| 110 | Bitspay |
BNB/BUSD | $630.93 | $10,471,587 | 17:59:56 26/03/2025 |
| 111 | Bitunix |
BNB/USDT | $631.59 | $10,380,411 | 18:00:04 26/03/2025 |
| 112 |  HTX |
BNB/USDT | $631.54 | $9,676,550 | 17:56:55 26/03/2025 |
| 113 |  MEXC |
BNB/USDT | $631.43 | $9,592,006 | 17:56:58 26/03/2025 |
| 114 |  Pionex |
BNB/USDT | $631.26 | $9,438,662 | 17:59:58 26/03/2025 |
| 115 |  CoinUp.io |
BNB/USDT | $631.41 | $9,273,730 | 18:03:02 26/03/2025 |
| 116 |  Megabit |
BNB/USDT | $631.08 | $9,190,905 | 17:59:58 26/03/2025 |
| 117 |  Skybit |
BNB/USDT | $631.46 | $9,009,454 | 18:02:58 26/03/2025 |
| 118 | Coin8 Exchange |
BNB/USDT | $632.13 | $8,843,634 | 18:03:02 26/03/2025 |
| 119 | CoinUp.io |
BNB/USDT | $631.40 | $8,750,611 | 18:02:58 26/03/2025 |
| 120 | Binance |
BNB/BTC | $631.54 | $8,634,836 | 17:56:55 26/03/2025 |
| 121 | Tapbit |
BNB/USDT | $631.57 | $8,483,192 | 17:59:56 26/03/2025 |
| 122 |  Hyperliquid |
BNB/USD | $631.21 | $8,427,257 | 17:59:58 26/03/2025 |
| 123 |  Fairdesk |
BNB/USDT | $604.53 | $8,029,253 | 18:05:58 26/03/2025 |
| 124 | XT.COM |
BNB/USDT | $631.57 | $7,773,946 | 17:59:53 26/03/2025 |
| 125 | IndoEx |
BNB/ETH | $630.97 | $7,565,607 | 18:00:03 26/03/2025 |
| 126 |  GroveX |
BNB/USDT | $631.54 | $7,491,966 | 18:03:02 26/03/2025 |
| 127 |  Slex Exchange |
BNB/USDT | $631.57 | $7,187,855 | 18:00:04 26/03/2025 |
| 128 |  Azbit |
BNB/USDT | $631.78 | $6,599,554 | 17:59:53 26/03/2025 |
| 129 |  Bilaxy |
BNB/USDT | $631.67 | $6,395,474 | 17:59:58 26/03/2025 |
| 130 |  AIA Exchange |
BNB/USDT | $632.10 | $6,367,813 | 18:03:04 26/03/2025 |
| 131 | Bitspay |
TRX/BNB | $0.2299 | $6,361,326 | 17:59:56 26/03/2025 |
| 132 | Bitspay |
XRP/BNB | $2.46 | $6,342,693 | 17:59:56 26/03/2025 |
| 133 | Bitspay |
USDC/BNB | $1.00 | $6,291,041 | 17:59:56 26/03/2025 |
| 134 | Millionero |
BNB/USDT | $631.58 | $6,000,267 | 18:02:58 26/03/2025 |
| 135 | IndoEx |
BNB/USDT | $631.17 | $5,598,002 | 18:00:03 26/03/2025 |
| 136 |  BITmarkets |
BNB/USDT | $631.57 | $5,463,287 | 17:59:55 26/03/2025 |
| 137 |  BTSE |
BNB/USDT | $631.64 | $5,462,328 | 17:59:56 26/03/2025 |
| 138 | Bitspay |
TUSD/BNB | $1.00 | $5,268,558 | 17:59:56 26/03/2025 |
| 139 |  B2Z Exchange |
BNB/USDT | $631.83 | $5,249,347 | 18:02:57 26/03/2025 |
| 140 |  Bibox |
BNB/USDT | $633.16 | $5,216,625 | 18:03:03 26/03/2025 |
| 141 | IndoEx |
LTC/BNB | $95.76 | $5,197,060 | 18:00:03 26/03/2025 |
| 142 | Biconomy.com |
BNB/USDT | $631.57 | $5,080,469 | 17:59:53 26/03/2025 |
| 143 | B2Z Exchange |
BNB/USD | $631.87 | $4,840,252 | 18:02:57 26/03/2025 |
| 144 | BITmarkets |
BNB/USD | $631.65 | $4,826,741 | 17:59:55 26/03/2025 |
| 145 | Bitget |
BNB/USDT | $631.30 | $4,689,848 | 17:57:05 26/03/2025 |
| 146 | SpireX |
BNB/USDC | $632.15 | $4,672,827 | 18:02:56 26/03/2025 |
| 147 | BITmarkets |
BNB/USDT | $631.28 | $4,424,654 | 17:59:58 26/03/2025 |
| 148 | BTSE |
BNB/USDT | $631.28 | $4,423,566 | 17:59:58 26/03/2025 |
| 149 | B2Z Exchange |
BNB/USD | $631.71 | $4,270,657 | 18:02:58 26/03/2025 |
| 150 | Bitspay |
OMG/BNB | $0.2282 | $4,239,762 | 17:59:56 26/03/2025 |
| 151 |  Backpack Exchange |
BNB/USDC | $571.84 | $3,962,114 | 17:59:58 26/03/2025 |
| 152 |  Polyx |
BNB/USDT | $630.64 | $3,900,178 | 18:02:53 26/03/2025 |
| 153 |  LocalTrade |
BNB/USDT | $631.60 | $3,840,179 | 18:02:57 26/03/2025 |
| 154 |  Bitcoiva |
XRP/BNB | $2.46 | $3,815,576 | 18:02:52 26/03/2025 |
| 155 | Bitspay |
BNB/BTC | $630.93 | $3,768,872 | 17:59:56 26/03/2025 |
| 156 | Azbit |
BNB/USDC | $631.54 | $3,752,496 | 17:59:53 26/03/2025 |
| 157 |  FMCPAY |
BNB/ETH | $631.66 | $3,656,805 | 17:59:57 26/03/2025 |
| 158 | FMCPAY |
BNB/USDT | $631.60 | $3,448,371 | 17:59:57 26/03/2025 |
| 159 |  Helix |
BNB/USDT | $630.65 | $3,378,250 | 17:59:58 26/03/2025 |
| 160 |  AlphaX |
BNB/USDT | $580.47 | $3,363,174 | 18:05:58 26/03/2025 |
| 161 |  HKD.com |
BNB/USDT | $625.54 | $3,362,586 | 18:02:52 26/03/2025 |
| 162 |  Bitci TR |
BNB/USDT | $632.82 | $3,274,601 | 18:02:53 26/03/2025 |
| 163 | HTX |
BNB/USDT | $630.73 | $3,265,101 | 17:56:58 26/03/2025 |
| 164 |  PayBito |
BNB/USDT | $632.07 | $3,146,303 | 18:03:04 26/03/2025 |
| 165 |  BitKan |
BNB/USDT | $631.91 | $3,117,213 | 18:03:04 26/03/2025 |
| 166 | IndoEx |
XRP/BNB | $2.47 | $3,087,130 | 18:00:03 26/03/2025 |
| 167 | OrangeX |
BNB/USDT | $631.57 | $3,072,071 | 17:59:55 26/03/2025 |
| 168 | Zoomex |
BNB/USDT | $631.59 | $3,002,591 | 18:00:07 26/03/2025 |
| 169 |  BiFinance |
BNB/USDT | $631.59 | $3,001,164 | 17:59:58 26/03/2025 |
| 170 | NexDAX |
BNB/ETH | $630.66 | $2,980,555 | 18:03:01 26/03/2025 |
| 171 |  KuCoin |
BNB/USDT | $630.60 | $2,962,777 | 17:56:58 26/03/2025 |
| 172 |  Blynex |
BNB/USDT | $631.91 | $2,763,970 | 18:02:56 26/03/2025 |
| 173 |  BitMart |
BNB/USDT | $631.51 | $2,671,603 | 17:59:53 26/03/2025 |
| 174 | Bitrue |
BNB/ADA | $631.63 | $2,661,532 | 17:59:58 26/03/2025 |
| 175 | 4E |
BNB/USDT | $631.35 | $2,622,990 | 18:02:58 26/03/2025 |
| 176 | Coinflare |
BNB/USDT | $631.53 | $2,611,667 | 18:00:04 26/03/2025 |
| 177 | Bitrue |
BNB/USDT | $631.57 | $2,585,508 | 17:59:58 26/03/2025 |
| 178 |  ListaDao |
clisBNB/BNB | $631.82 | $2,570,594 | 18:02:58 26/03/2025 |
| 179 | Pionex |
BNB/USDT | $631.59 | $2,547,037 | 17:59:55 26/03/2025 |
| 180 | KCEX |
BNB/USDT | $631.55 | $2,525,993 | 17:59:54 26/03/2025 |
| 181 | BYDFi |
BNB/USDT | $631.90 | $2,362,421 | 18:03:01 26/03/2025 |
| 182 | IndoEx |
USDT/BNB | $1.00 | $2,311,589 | 18:00:03 26/03/2025 |
| 183 | Binance |
BNB/ETH | $631.65 | $2,289,650 | 17:56:55 26/03/2025 |
| 184 |  LATOKEN |
BNB/USDT | $632.17 | $2,154,295 | 17:59:53 26/03/2025 |
| 185 |  Welcoin |
BNB/USDT | $352.89 | $2,089,647 | 18:02:58 26/03/2025 |
| 186 | Hotcoin |
BNB/USDT | $631.43 | $1,942,552 | 17:59:53 26/03/2025 |
| 187 | KuCoin |
BNB/USDT | $631.42 | $1,905,213 | 17:56:55 26/03/2025 |
| 188 | PayBito |
BNB/ETH | $632.02 | $1,893,621 | 18:03:04 26/03/2025 |
| 189 |  RabbitX |
BNB/USD | $631.83 | $1,872,488 | 18:05:58 26/03/2025 |
| 190 | Pionex |
BNB/BTC | $588.27 | $1,867,213 | 17:59:58 26/03/2025 |
| 191 |  HitBTC |
BNB/USDT | $631.50 | $1,858,041 | 17:59:53 26/03/2025 |
| 192 |  Mandala Exchange |
BNB/USDT | $632.05 | $1,858,021 | 18:02:53 26/03/2025 |
| 193 |  FMFW.io |
BNB/USD | $631.49 | $1,857,977 | 18:00:03 26/03/2025 |
| 194 |  Changelly PRO |
BNB/USDT | $632.05 | $1,857,932 | 18:02:55 26/03/2025 |
| 195 |  BitStorage |
BNB/USDT | $631.27 | $1,819,837 | 18:00:03 26/03/2025 |
| 196 |  Dex-Trade |
BNB/USDT | $631.30 | $1,793,778 | 18:00:03 26/03/2025 |
| 197 |  Gleec BTC |
BNB/USDT | $630.63 | $1,790,191 | 18:02:58 26/03/2025 |
| 198 | HitBTC |
BNB/USDT | $630.63 | $1,789,992 | 17:59:58 26/03/2025 |
| 199 | SAFEX |
BNB/USDT | $631.90 | $1,781,183 | 18:03:04 26/03/2025 |
| 200 | Bitci TR |
BNB/TRY | $632.41 | $1,775,911 | 18:02:53 26/03/2025 |
| 201 | Zedcex Exchange |
BNB/USDT | $631.91 | $1,775,660 | 18:03:02 26/03/2025 |
| 202 | Binance |
SOL/BNB | $144.92 | $1,775,387 | 17:56:55 26/03/2025 |
| 203 | Mandala Exchange |
BNB/USDT | $631.31 | $1,768,549 | 18:02:58 26/03/2025 |
| 204 | WEEX |
BNB/USDT | $631.59 | $1,765,587 | 17:59:56 26/03/2025 |
| 205 |  APX v2 (BSC) |
BNB/USD | $631.78 | $1,753,826 | 18:05:58 26/03/2025 |
| 206 |  THORChain |
BNB/RUNE | $631.96 | $1,698,776 | 17:59:55 26/03/2025 |
| 207 |  BingX |
BNB/USDT | $631.58 | $1,663,029 | 17:59:54 26/03/2025 |
| 208 | Bitspay |
BNB/USDC | $630.92 | $1,654,151 | 17:59:56 26/03/2025 |
| 209 | Aibit |
BNB/USDT | $631.27 | $1,482,445 | 17:59:54 26/03/2025 |
| 210 |  Kraken |
BNB/USD | $631.74 | $1,467,557 | 17:59:58 26/03/2025 |
| 211 | Binance |
BNB/TRY | $630.87 | $1,378,159 | 17:56:55 26/03/2025 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $631.37 | $1,285,543 | 17:59:53 26/03/2025 |
| 213 |  Serenity |
BNB/USDT | $631.70 | $1,269,345 | 18:02:52 26/03/2025 |
| 214 | XEX |
BNB/USDT | $628.49 | $1,267,324 | 18:03:04 26/03/2025 |
| 215 | TruBit Pro Exchange |
BNB/USDC | $631.40 | $1,234,424 | 17:59:53 26/03/2025 |
| 216 |  BankCEX |
BNB/USDT | $630.81 | $1,212,382 | 18:02:55 26/03/2025 |
| 217 | Slex Exchange |
BNB/BTC | $631.67 | $1,211,565 | 18:00:04 26/03/2025 |
| 218 | P2B |
BNB/USD | $631.30 | $1,189,910 | 17:59:58 26/03/2025 |
| 219 |  CoinEx |
BNB/USDT | $631.75 | $1,121,809 | 17:59:53 26/03/2025 |
| 220 | Phemex |
BNB/USDT | $631.80 | $1,110,334 | 17:59:52 26/03/2025 |
| 221 |  CoinCatch |
BNB/USDT | $631.89 | $1,106,826 | 18:03:01 26/03/2025 |
| 222 | Binance |
PARTI/BNB | $0.3819 | $1,073,178 | 17:56:55 26/03/2025 |
| 223 |  Tokpie |
BNB/USDT | $631.67 | $1,053,336 | 18:02:54 26/03/2025 |
| 224 |  BIT |
BNB/USDT | $630.97 | $1,029,114 | 17:59:54 26/03/2025 |
| 225 | NexDAX |
BNB/BTC | $630.99 | $1,028,170 | 18:03:01 26/03/2025 |
| 226 |  XBO.com |
BNB/USDT | $631.70 | $989,527 | 18:03:04 26/03/2025 |
| 227 | XBO.com |
BNB/USDC | $631.78 | $982,948 | 18:02:55 26/03/2025 |
| 228 |  PointPay |
BNB/USDT | $631.94 | $978,604 | 17:59:59 26/03/2025 |
| 229 |  TGEX |
BNB/USDT | $631.00 | $967,908 | 18:02:58 26/03/2025 |
| 230 |  KoinBX |
BNB/INR | $655.98 | $960,398 | 17:59:53 26/03/2025 |
| 231 |  Deribit |
BNB/USDC | $631.54 | $941,202 | 18:02:58 26/03/2025 |
| 232 |  BitDelta |
BNB/USDT | $631.27 | $928,866 | 17:59:53 26/03/2025 |
| 233 | BIT |
BNB/USDT | $631.45 | $909,487 | 17:59:58 26/03/2025 |
| 234 |  Binance TR |
BNB/TRY | $630.98 | $900,002 | 17:59:53 26/03/2025 |
| 235 |  WOO X |
BNB/USDT | $631.74 | $899,918 | 17:59:58 26/03/2025 |
| 236 | Binance |
BNB/USD | $631.40 | $882,280 | 17:54:51 26/03/2025 |
| 237 | WEEX |
BNB/USDC | $631.46 | $876,768 | 17:59:56 26/03/2025 |
| 238 |  Coincall |
BNB/USD | $631.40 | $875,260 | 18:05:58 26/03/2025 |
| 239 | Binance |
BNB/EUR | $631.86 | $841,886 | 17:56:55 26/03/2025 |
| 240 | PointPay |
BNB/USDC | $631.91 | $830,356 | 17:59:59 26/03/2025 |
| 241 |  BloFin |
BNB/USDT | $630.78 | $814,959 | 17:59:58 26/03/2025 |
| 242 | Azbit |
SOL/BNB | $144.97 | $811,596 | 17:59:53 26/03/2025 |
| 243 | AscendEX (BitMax) |
BNB/BTC | $588.71 | $806,334 | 17:59:58 26/03/2025 |
| 244 | CoinCatch |
BNB/USDT | $631.38 | $761,106 | 18:02:58 26/03/2025 |
| 245 |  C-Patex |
BNB/USDT | $631.47 | $747,085 | 17:59:58 26/03/2025 |
| 246 |  Bitvavo |
BNB/EUR | $632.07 | $744,151 | 17:59:58 26/03/2025 |
| 247 |  ONUS Pro |
BNB/VNDC | $631.52 | $707,536 | 18:02:58 26/03/2025 |
| 248 | KoinBX |
BNB/USDT | $631.80 | $705,966 | 17:59:53 26/03/2025 |
| 249 | BlueBit |
BNB/USDT | $631.80 | $699,493 | 18:03:01 26/03/2025 |
| 250 | Millionero |
BNB/USDC | $639.03 | $699,232 | 18:02:56 26/03/2025 |
| 251 |  Nonkyc.io Exchange |
BCH/BNB | $335.61 | $696,024 | 17:59:55 26/03/2025 |
| 252 | SpireX |
BNB/ETH | $632.06 | $666,481 | 18:03:06 26/03/2025 |
| 253 |  VinDAX |
BNB/USDT | $631.73 | $665,299 | 18:02:59 26/03/2025 |
| 254 | FMCPAY |
BNB/BTC | $631.55 | $658,467 | 17:59:57 26/03/2025 |
| 255 |  SecondBTC |
BNB/USDT | $631.51 | $632,564 | 17:59:56 26/03/2025 |
| 256 | Slex Exchange |
BNB/ETH | $632.08 | $611,002 | 18:00:04 26/03/2025 |
| 257 |  WOOFi |
BNB/USDT | $631.39 | $607,206 | 17:59:53 26/03/2025 |
| 258 |  dYdX v4 |
BNB/USD | $632.20 | $602,633 | 18:05:58 26/03/2025 |
| 259 |  ProBit Global |
BNB/USDT | $631.59 | $590,775 | 17:59:58 26/03/2025 |
| 260 | Binance TR |
BNB/USDT | $631.59 | $573,169 | 17:59:53 26/03/2025 |
| 261 |  Topcredit Int |
BNB/USDT | $631.84 | $552,584 | 18:02:55 26/03/2025 |
| 262 | SpireX |
BNB/BTC | $631.97 | $533,396 | 18:03:06 26/03/2025 |
| 263 | TNNS PROX |
BNB/BTC | $631.88 | $530,153 | 18:03:04 26/03/2025 |
| 264 | Zedxion Exchange |
BNB/BTC | $631.82 | $530,098 | 18:02:57 26/03/2025 |
| 265 |  Salavi Exchange |
BNB/USDT | $631.74 | $529,580 | 18:02:56 26/03/2025 |
| 266 | B2Z Exchange |
BNB/USDC | $632.05 | $512,973 | 18:02:57 26/03/2025 |
| 267 | BITmarkets |
BNB/USDC | $631.92 | $510,635 | 17:59:55 26/03/2025 |
| 268 | XT.COM |
BNB/XT | $631.50 | $491,411 | 17:59:53 26/03/2025 |
| 269 |  BitMEX |
BNB/USD | $631.25 | $471,088 | 17:59:58 26/03/2025 |
| 270 |  Apex Protocol |
BNB/USDC | $631.29 | $469,503 | 18:05:58 26/03/2025 |
| 271 | Nonkyc.io Exchange |
BNB/USDT | $629.60 | $460,227 | 18:00:06 26/03/2025 |
| 272 | Binance |
MOVE/BNB | $0.5365 | $451,792 | 17:56:55 26/03/2025 |
| 273 |  Fastex |
BNB/USDC | $632.51 | $448,193 | 17:59:55 26/03/2025 |
| 274 | Bitrue |
BNB/USDC | $631.50 | $440,187 | 17:59:58 26/03/2025 |
| 275 |  Tothemoon |
BNB/USDT | $632.35 | $430,191 | 17:59:58 26/03/2025 |
| 276 | Nonkyc.io Exchange |
BNB/USDC | $630.06 | $427,396 | 17:59:55 26/03/2025 |
| 277 | KoinBX |
BNB/ETH | $631.84 | $422,747 | 17:59:53 26/03/2025 |
| 278 |  Cryptonex |
BNB/USDT | $632.00 | $408,155 | 18:03:03 26/03/2025 |
| 279 | Poloniex |
BNB/USDT | $631.52 | $399,933 | 17:59:58 26/03/2025 |
| 280 | Fastex |
BNB/USDT | $631.57 | $396,659 | 17:59:55 26/03/2025 |
| 281 | LocalTrade |
BNB/BTC | $631.44 | $395,814 | 18:02:57 26/03/2025 |
| 282 | GroveX |
BNB/BTC | $631.50 | $381,013 | 18:03:02 26/03/2025 |
| 283 | Tapbit |
BNB/USDC | $631.50 | $366,965 | 17:59:56 26/03/2025 |
| 284 |  BigONE |
BNB/USDT | $630.82 | $355,529 | 17:59:55 26/03/2025 |
| 285 |  Binance.US |
BNB/USDT | $630.95 | $340,940 | 18:00:03 26/03/2025 |
| 286 | Bitcastle |
BNB/USDT | $631.90 | $325,888 | 18:03:02 26/03/2025 |
| 287 | Binance |
CTK/BNB | $0.3959 | $320,452 | 17:56:55 26/03/2025 |
| 288 |  Vertex Protocol |
BNB/USDC | $631.09 | $311,576 | 17:59:58 26/03/2025 |
| 289 |  ChangeNOW |
BNB/BTC | $634.37 | $307,369 | 18:03:02 26/03/2025 |
| 290 |  Bithumb |
BNB/KRW | $635.63 | $299,348 | 17:59:52 26/03/2025 |
| 291 |  Cryptomus |
BNB/USDT | $631.93 | $297,128 | 18:02:55 26/03/2025 |
| 292 | Dex-Trade |
BNB/BTC | $631.25 | $287,060 | 18:00:03 26/03/2025 |
| 293 | BitDelta |
BNB/USDC | $631.30 | $281,217 | 18:00:04 26/03/2025 |
| 294 |  Bitazza |
BNB/USDT | $633.90 | $276,275 | 18:02:53 26/03/2025 |
| 295 |  APX |
BNB/USDT | $630.98 | $260,981 | 18:02:58 26/03/2025 |
| 296 | Megabit |
BNB/USDT | $631.57 | $254,977 | 17:59:55 26/03/2025 |
| 297 |  Bitbns |
BNB/INR | $564.09 | $225,642 | 18:03:03 26/03/2025 |
| 298 | Bitget |
BNB/USDC | $631.04 | $213,628 | 17:56:55 26/03/2025 |
| 299 | Nonkyc.io Exchange |
BNB/BTC | $629.55 | $206,013 | 17:59:55 26/03/2025 |
| 300 | Changelly PRO |
BNB/ETH | $631.71 | $193,409 | 18:02:55 26/03/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 26/03/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,080,164 với tỷ giá $631.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.