BNB BNB
Xếp hạng #4
06:14:00 29/07/2026
Giá BNB (BNB)
$567.90 0.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.40 | $327,082,885 | 05:57:07 29/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.37 | $259,806,989 | 06:00:16 29/07/2026 |
| 3 |  Binance |
BNB/USDT | $568.60 | $202,522,248 | 05:54:17 29/07/2026 |
| 4 |  FameEX |
BNB/USDT | $568.55 | $172,485,333 | 05:54:18 29/07/2026 |
| 5 |  Aivora Exchange |
BNB/USDT | $567.71 | $156,953,328 | 06:00:17 29/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $568.92 | $154,880,388 | 05:48:15 29/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $568.83 | $149,703,322 | 05:57:15 29/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $568.59 | $143,975,081 | 05:57:11 29/07/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $568.22 | $128,553,055 | 06:00:08 29/07/2026 |
| 10 |  Ulink |
BNB/USDT | $568.22 | $128,159,540 | 06:00:08 29/07/2026 |
| 11 |  SunX |
BNB/USDT | $568.22 | $127,460,118 | 06:00:09 29/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $568.44 | $125,799,762 | 06:00:17 29/07/2026 |
| 13 |  BTCC |
BNB/USDT | $568.40 | $123,906,625 | 05:57:16 29/07/2026 |
| 14 |  WEEX |
BNB/USDT | $568.83 | $120,091,386 | 05:57:16 29/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $568.64 | $113,471,063 | 05:57:15 29/07/2026 |
| 16 |  CoinW |
BNB/USDT | $568.84 | $96,775,303 | 05:57:18 29/07/2026 |
| 17 |  IBIT Global |
BNB/USDT | $568.31 | $86,994,800 | 06:00:17 29/07/2026 |
| 18 |  Toobit |
BNB/USDT | $568.83 | $85,828,277 | 05:57:15 29/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $568.60 | $85,171,675 | 05:54:15 29/07/2026 |
| 20 |  BVOX |
BNB/USDT | $568.69 | $84,969,739 | 05:51:15 29/07/2026 |
| 21 |  Grvt |
BNB/USDT | $568.99 | $75,260,410 | 05:48:17 29/07/2026 |
| 22 |  BTSE |
BNB/USDT | $568.26 | $66,188,779 | 05:51:15 29/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $568.43 | $65,620,631 | 05:57:11 29/07/2026 |
| 24 |  BiKing |
BNB/USDT | $568.11 | $61,892,498 | 06:00:17 29/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $568.32 | $61,873,127 | 06:00:15 29/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $567.86 | $61,822,741 | 06:00:15 29/07/2026 |
| 27 |  Batonex |
BNB/USDT | $568.39 | $57,574,292 | 06:00:16 29/07/2026 |
| 28 | Binance |
BNB/USDT | $568.54 | $49,519,730 | 05:56:32 29/07/2026 |
| 29 | BiKing |
BNB/USDT | $568.22 | $49,083,107 | 06:00:07 29/07/2026 |
| 30 |  Pionex |
BNB/BTC | $568.80 | $48,694,566 | 05:57:17 29/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $568.38 | $48,324,380 | 06:00:16 29/07/2026 |
| 32 |  BitxEX |
BNB/USDT | $568.18 | $44,437,795 | 06:00:12 29/07/2026 |
| 33 |  MSX |
BNB/USD | $568.15 | $43,763,418 | 06:03:52 29/07/2026 |
| 34 |  KCEX |
BNB/USDT | $568.84 | $43,156,955 | 05:57:15 29/07/2026 |
| 35 |  BiFinance |
BNB/USDT | $568.59 | $40,959,321 | 05:57:09 29/07/2026 |
| 36 |  AstralX |
BNB/USDT | $568.33 | $37,799,286 | 05:54:07 29/07/2026 |
| 37 | Binance |
BNB/USDC | $568.69 | $36,780,083 | 05:54:17 29/07/2026 |
| 38 |  LBank |
BNB/USDT | $568.84 | $35,565,933 | 05:57:17 29/07/2026 |
| 39 |  Koinbay |
BNB/USDT | $568.59 | $34,160,062 | 05:57:10 29/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $568.17 | $34,124,040 | 06:00:11 29/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $568.23 | $33,946,084 | 06:00:10 29/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $568.16 | $33,942,556 | 06:00:07 29/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $568.83 | $32,621,668 | 05:57:16 29/07/2026 |
| 44 |  Websea |
BNB/USDT | $568.83 | $31,444,459 | 05:57:17 29/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $568.66 | $30,919,442 | 05:57:15 29/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $63,787.35 | $28,898,470 | 05:54:07 29/07/2026 |
| 47 | Batonex |
BNB/USDT | $568.16 | $28,409,605 | 06:00:07 29/07/2026 |
| 48 |  ASTX |
BNB/USDT | $568.42 | $27,888,270 | 06:00:16 29/07/2026 |
| 49 |  KTX |
BNB/USDT | $568.85 | $27,396,122 | 06:00:15 29/07/2026 |
| 50 |  GroveX |
BNB/USDT | $568.23 | $26,676,244 | 05:57:08 29/07/2026 |
| 51 |  YEX |
BNB/USDT | $568.38 | $25,352,011 | 06:00:16 29/07/2026 |
| 52 | BTCC |
BNB/USDT | $568.14 | $24,775,353 | 05:57:08 29/07/2026 |
| 53 |  4E |
BNB/USDT | $568.55 | $24,507,410 | 05:57:11 29/07/2026 |
| 54 |  KlicklX |
BNB/USDT | $568.13 | $23,536,945 | 06:00:10 29/07/2026 |
| 55 |  Phemex |
BNB/USDT | $568.86 | $22,807,125 | 05:57:16 29/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $568.41 | $22,222,761 | 06:00:17 29/07/2026 |
| 57 |  Bitbase |
BNB/USDT | $570.05 | $22,031,766 | 05:27:18 29/07/2026 |
| 58 |  CoinP |
BNB/USDT | $568.81 | $21,520,761 | 05:57:15 29/07/2026 |
| 59 |  Bybit |
BNB/USDT | $568.06 | $21,144,011 | 05:54:16 29/07/2026 |
| 60 |  ZKE |
BNB/USDT | $568.22 | $20,367,740 | 06:00:09 29/07/2026 |
| 61 |  DigiFinex |
BNB/USDT | $568.38 | $20,281,156 | 06:00:16 29/07/2026 |
| 62 |  CoinChief |
BNB/USDT | $568.60 | $19,936,123 | 05:57:09 29/07/2026 |
| 63 | Koinbay |
BNB/USDT | $568.63 | $19,703,287 | 05:57:15 29/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $568.36 | $19,377,581 | 05:57:18 29/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $568.43 | $19,277,625 | 06:00:15 29/07/2026 |
| 66 | WHXEX |
BNB/USDT | $568.33 | $19,275,521 | 06:00:16 29/07/2026 |
| 67 | idax exchange |
BNB/USDT | $568.33 | $19,275,521 | 06:00:16 29/07/2026 |
| 68 |  Hibt |
BNB/USDT | $568.56 | $19,131,430 | 05:57:17 29/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $568.60 | $19,116,139 | 05:57:09 29/07/2026 |
| 70 | IBIT Global |
BNB/USDT | $568.17 | $18,856,736 | 06:00:07 29/07/2026 |
| 71 | Binance |
BNB/USD1 | $568.56 | $18,718,751 | 05:56:32 29/07/2026 |
| 72 | CoinW |
BNB/USDT | $568.59 | $18,392,894 | 05:57:12 29/07/2026 |
| 73 | Hibt |
BNB/USDT | $568.55 | $18,260,883 | 05:57:12 29/07/2026 |
| 74 |  Gate |
BNB/USDT | $567.89 | $18,109,825 | 05:54:19 29/07/2026 |
| 75 | FameEX |
BNB/USDT | $568.54 | $18,020,368 | 05:57:08 29/07/2026 |
| 76 |  AEGET |
BNB/USDT | $568.83 | $17,770,336 | 05:57:16 29/07/2026 |
| 77 |  BingX |
BNB/USDT | $568.43 | $17,343,580 | 05:57:17 29/07/2026 |
| 78 | Toobit |
BNB/USDT | $568.60 | $17,050,976 | 05:57:10 29/07/2026 |
| 79 | Biconomy.com |
BNB/USDT | $568.55 | $17,035,739 | 05:57:07 29/07/2026 |
| 80 | AstralX |
BNB/USDT | $567.66 | $16,972,487 | 06:00:17 29/07/2026 |
| 81 |  BitMart |
BNB/USDT | $568.19 | $16,308,643 | 06:00:08 29/07/2026 |
| 82 |  MEXC |
BNB/USDT | $569.11 | $16,299,120 | 05:57:15 29/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $568.84 | $16,107,467 | 05:57:15 29/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $568.25 | $16,031,631 | 06:00:09 29/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $568.83 | $15,675,295 | 05:57:25 29/07/2026 |
| 86 | BitradeX |
BNB/USDT | $568.59 | $14,251,495 | 05:57:07 29/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $568.59 | $14,222,735 | 05:57:08 29/07/2026 |
| 88 | BitMart |
BNB/USDT | $568.53 | $14,151,962 | 06:00:16 29/07/2026 |
| 89 |  UZX |
BNB/USDT | $568.59 | $14,136,237 | 05:57:07 29/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $568.83 | $13,801,703 | 05:57:23 29/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $567.81 | $13,760,081 | 05:57:17 29/07/2026 |
| 92 | WEEX |
BNB/USDT | $568.60 | $13,593,823 | 05:57:10 29/07/2026 |
| 93 |  P2B |
BNB/USDT | $568.60 | $13,083,313 | 05:57:08 29/07/2026 |
| 94 | LBank |
BNB/USDT | $568.53 | $12,666,920 | 05:57:09 29/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $568.38 | $12,377,951 | 05:59:53 29/07/2026 |
| 96 | OrangeX |
BNB/USDT | $568.62 | $12,282,115 | 05:48:08 29/07/2026 |
| 97 | CrypFine |
BNB/USDT | $568.54 | $11,996,489 | 05:57:07 29/07/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $568.43 | $11,238,476 | 06:00:15 29/07/2026 |
| 99 |  MGBX |
BNB/USDT | $568.84 | $11,156,984 | 05:57:16 29/07/2026 |
| 100 | Websea |
BNB/USDT | $568.65 | $10,622,807 | 05:57:08 29/07/2026 |
| 101 |  Aster |
BNB/USDT | $568.49 | $10,389,480 | 05:54:15 29/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $568.39 | $10,380,766 | 05:57:15 29/07/2026 |
| 103 |  XXKK |
BNB/USDT | $571.08 | $10,066,789 | 06:00:11 29/07/2026 |
| 104 |  BlockFin |
BNB/USDT | $568.47 | $10,061,145 | 06:00:15 29/07/2026 |
| 105 | MEXC |
BNB/USDT | $568.55 | $9,999,267 | 05:48:18 29/07/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $568.18 | $9,631,164 | 05:57:15 29/07/2026 |
| 107 | BingX |
BNB/USDC | $568.64 | $9,600,957 | 05:57:17 29/07/2026 |
| 108 |  Azbit |
BNB/USDT | $568.29 | $9,468,858 | 05:57:08 29/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $568.40 | $9,151,426 | 06:00:16 29/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $568.66 | $8,994,611 | 05:47:53 29/07/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $568.58 | $8,983,126 | 05:59:49 29/07/2026 |
| 112 |  Bitget |
BNB/USDT | $567.84 | $8,920,138 | 05:54:16 29/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $567.89 | $8,776,041 | 06:00:17 29/07/2026 |
| 114 | WOO X Pro |
BNB/USDT | $568.17 | $8,554,156 | 06:00:09 29/07/2026 |
| 115 | Ourbit |
BNB/USDT | $568.23 | $8,452,631 | 05:54:07 29/07/2026 |
| 116 | SunX |
BNB/USDT | $568.57 | $8,391,999 | 06:01:33 29/07/2026 |
| 117 | Ju.com |
BNB/USDT | $568.15 | $8,040,942 | 06:00:09 29/07/2026 |
| 118 |  AlphaX |
BNB/USDT | $568.32 | $8,011,759 | 06:00:10 29/07/2026 |
| 119 | Binance |
BNB/ETH | $568.75 | $7,975,544 | 05:56:32 29/07/2026 |
| 120 | YUBIT |
BNB/USDT | $568.84 | $7,060,390 | 05:57:15 29/07/2026 |
| 121 | P2B |
BNB/ETH | $568.60 | $7,010,433 | 05:57:08 29/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $568.33 | $7,007,634 | 05:54:08 29/07/2026 |
| 123 | BVOX |
BNB/USDT | $568.34 | $6,962,123 | 05:54:09 29/07/2026 |
| 124 | Gate |
BNB/USDT | $568.75 | $6,960,903 | 05:56:54 29/07/2026 |
| 125 | Tapbit |
BNB/USDT | $568.55 | $6,855,184 | 05:57:08 29/07/2026 |
| 126 |  HTX |
BNB/USDT | $567.97 | $6,755,993 | 05:59:55 29/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $568.15 | $6,746,911 | 06:00:07 29/07/2026 |
| 128 | IndoEx |
BNB/BTC | $569.26 | $6,444,285 | 05:54:07 29/07/2026 |
| 129 | Binance |
BNB/USDC | $568.60 | $6,443,233 | 05:56:32 29/07/2026 |
| 130 | AlphaX |
BNB/USDT | $568.00 | $6,418,671 | 06:00:15 29/07/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $568.22 | $6,396,887 | 06:00:07 29/07/2026 |
| 132 | YEX |
BNB/USDT | $568.22 | $6,175,549 | 06:00:08 29/07/2026 |
| 133 | YEX |
BNB/USD | $568.33 | $6,128,400 | 06:00:16 29/07/2026 |
| 134 | Binance |
BNB/U | $568.59 | $6,102,227 | 05:56:32 29/07/2026 |
| 135 | XT.COM |
BNB/USD1 | $568.59 | $5,606,563 | 05:57:09 29/07/2026 |
| 136 | CoinP |
BNB/USDT | $568.16 | $5,303,518 | 06:00:13 29/07/2026 |
| 137 | Azbit |
BNB/USDC | $568.54 | $5,218,435 | 05:57:08 29/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $568.26 | $4,944,027 | 06:00:10 29/07/2026 |
| 139 | P2B |
BNB/USD | $569.25 | $4,923,918 | 05:57:08 29/07/2026 |
| 140 | Pionex |
BNB/USDT | $568.56 | $4,915,481 | 05:57:12 29/07/2026 |
| 141 | ASTX |
BNB/USDT | $568.17 | $4,909,913 | 06:00:08 29/07/2026 |
| 142 | Pionex |
BNB/ETH | $568.36 | $4,615,977 | 05:57:12 29/07/2026 |
| 143 |  Superp |
BNB/USDT | $567.94 | $4,525,282 | 06:03:15 29/07/2026 |
| 144 | Hotcoin |
BNB/USDT | $568.34 | $4,504,382 | 05:57:07 29/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $567.82 | $4,418,911 | 06:00:18 29/07/2026 |
| 146 |  Picol |
BNB/USDT | $568.17 | $4,297,127 | 06:00:07 29/07/2026 |
| 147 |  BlueBit |
BNB/USDT | $568.34 | $4,107,793 | 06:00:07 29/07/2026 |
| 148 | Picol |
BNB/ETH | $568.11 | $4,017,082 | 06:00:07 29/07/2026 |
| 149 |  EdgeX |
BNB/USD | $568.36 | $3,997,736 | 06:03:15 29/07/2026 |
| 150 | Pionex |
BNB/USDT | $568.84 | $3,922,002 | 05:57:17 29/07/2026 |
| 151 | KuCoin |
BNB/USDT | $568.28 | $3,896,279 | 05:54:19 29/07/2026 |
| 152 |  OKX |
BNB/USDT | $568.55 | $3,802,478 | 05:56:54 29/07/2026 |
| 153 |  Gems Trade |
BNB/USDT | $568.22 | $3,768,440 | 06:00:09 29/07/2026 |
| 154 | BlockFin |
BNB/USDT | $568.34 | $3,580,524 | 06:00:07 29/07/2026 |
| 155 |  BloFin |
BNB/USDT | $568.84 | $3,390,772 | 05:57:16 29/07/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $568.83 | $3,377,698 | 05:57:26 29/07/2026 |
| 157 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.58 | $3,351,341 | 05:59:22 29/07/2026 |
| 158 | P2B |
BNB/USDC | $568.61 | $3,350,184 | 05:57:08 29/07/2026 |
| 159 | BiFinance |
BNB/ETH | $568.59 | $3,286,948 | 05:57:09 29/07/2026 |
| 160 | BTSE |
BNB/USDT | $568.60 | $3,255,067 | 05:51:07 29/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $568.21 | $3,115,488 | 06:00:08 29/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $568.21 | $3,114,463 | 06:00:09 29/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $568.24 | $3,095,988 | 06:00:10 29/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,911.25 | $3,023,058 | 05:54:07 29/07/2026 |
| 165 |  ListaDao |
slisBNBx/BNB | $568.51 | $2,930,252 | 06:00:09 29/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $568.49 | $2,858,477 | 06:00:08 29/07/2026 |
| 167 | BITmarkets |
BNB/USD | $568.41 | $2,857,960 | 06:00:09 29/07/2026 |
| 168 |  BitTap |
BNB/USDT | $568.39 | $2,842,146 | 06:00:19 29/07/2026 |
| 169 | Bybit |
BNB/USDT | $568.23 | $2,837,528 | 05:54:08 29/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $568.22 | $2,726,086 | 06:00:07 29/07/2026 |
| 171 | YEX |
BNB/USDC | $568.55 | $2,704,973 | 06:00:16 29/07/2026 |
| 172 | EasiCoin |
BNB/USD1 | $568.15 | $2,651,061 | 06:00:07 29/07/2026 |
| 173 | GroveX |
BNB/USDC | $568.02 | $2,600,816 | 05:57:08 29/07/2026 |
| 174 | IndoEx |
ETH/BNB | $1,913.47 | $2,582,113 | 05:54:07 29/07/2026 |
| 175 |  BitGW Exchange |
BNB/USDT | $574.42 | $2,554,529 | 05:57:08 29/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $568.58 | $2,518,529 | 05:57:17 29/07/2026 |
| 177 | MGBX |
BNB/USDT | $568.60 | $2,499,177 | 05:57:07 29/07/2026 |
| 178 | Bitspay |
BCH/BNB | $411.45 | $2,473,243 | 05:54:07 29/07/2026 |
| 179 | KTX |
BNB/USDT | $568.23 | $2,374,442 | 06:00:09 29/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $568.61 | $2,347,237 | 05:54:07 29/07/2026 |
| 181 | BloFin |
BNB/USDT | $568.53 | $2,135,963 | 05:51:11 29/07/2026 |
| 182 | Bitbase |
BNB/USDT | $569.20 | $2,102,036 | 05:39:11 29/07/2026 |
| 183 | HTX |
BNB/USDT | $568.64 | $2,092,973 | 05:48:18 29/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $568.55 | $2,080,353 | 05:57:12 29/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $568.60 | $2,057,791 | 05:57:15 29/07/2026 |
| 186 | Bitspay |
BTC/BNB | $63,699.91 | $2,050,119 | 05:54:07 29/07/2026 |
| 187 |  VinDAX |
BNB/USDT | $568.14 | $2,010,814 | 06:00:12 29/07/2026 |
| 188 | GroveX |
BNB/FDUSD | $568.12 | $1,991,080 | 05:57:08 29/07/2026 |
| 189 | EasiCoin |
BNB/USDT | $568.18 | $1,920,615 | 06:00:07 29/07/2026 |
| 190 | Tapbit |
BNB/USDC | $568.57 | $1,916,873 | 05:57:08 29/07/2026 |
| 191 | Koinbay |
BNB/ETH | $568.45 | $1,885,467 | 05:57:10 29/07/2026 |
| 192 | WHXEX |
BNB/ETH | $567.97 | $1,883,732 | 06:00:11 29/07/2026 |
| 193 |  Blynex |
BNB/USDT | $568.41 | $1,872,785 | 06:00:07 29/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $568.77 | $1,849,966 | 05:57:17 29/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $568.96 | $1,825,750 | 06:00:14 29/07/2026 |
| 196 | XT.COM |
BNB/USD | $568.83 | $1,764,154 | 05:57:40 29/07/2026 |
| 197 | Binance |
BNB/BTC | $568.66 | $1,672,789 | 05:56:32 29/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,132 | 06:00:07 29/07/2026 |
| 199 |  BitKan |
BNB/USDT | $568.38 | $1,601,741 | 06:00:08 29/07/2026 |
| 200 | Bitspay |
BSV/BNB | $12.91 | $1,568,508 | 05:54:07 29/07/2026 |
| 201 | Biconomy.com |
BNB/USDC | $568.61 | $1,524,357 | 05:57:07 29/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $568.85 | $1,362,469 | 05:57:17 29/07/2026 |
| 203 | P2B |
BNB/BTC | $568.70 | $1,339,681 | 05:57:08 29/07/2026 |
| 204 | BingX |
BNB/USDT | $568.59 | $1,339,667 | 05:57:07 29/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $568.63 | $1,315,736 | 05:57:14 29/07/2026 |
| 206 | Hibt |
BNB/USDC | $568.57 | $1,285,197 | 05:57:12 29/07/2026 |
| 207 | Phemex |
BNB/USDT | $568.25 | $1,247,687 | 05:57:09 29/07/2026 |
| 208 | Bitget |
BNB/USDT | $568.32 | $1,204,613 | 05:54:58 29/07/2026 |
| 209 | LBank |
BNB/USD1 | $568.56 | $1,173,040 | 05:57:09 29/07/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $568.36 | $1,158,517 | 06:00:07 29/07/2026 |
| 211 | Koinbay |
BNB/USDC | $568.60 | $1,143,770 | 05:57:10 29/07/2026 |
| 212 |  BitDelta |
BNB/USDC | $568.18 | $1,140,941 | 06:00:07 29/07/2026 |
| 213 | WHXEX |
BNB/USDC | $568.10 | $1,132,190 | 06:00:11 29/07/2026 |
| 214 | idax exchange |
BNB/USDC | $568.18 | $1,132,071 | 06:00:10 29/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $568.14 | $1,131,934 | 06:00:07 29/07/2026 |
| 216 | ZKE |
BNB/ETH | $568.04 | $1,130,699 | 06:00:09 29/07/2026 |
| 217 |  Lighter |
BNB/USDC | $568.93 | $1,128,968 | 05:57:15 29/07/2026 |
| 218 | KCEX |
BNB/USDT | $568.60 | $1,113,393 | 05:57:07 29/07/2026 |
| 219 | BitDelta |
BNB/USDT | $568.22 | $1,105,466 | 06:00:07 29/07/2026 |
| 220 |  LeveX |
BNB/USDT | $568.35 | $1,059,104 | 06:00:15 29/07/2026 |
| 221 | Bitunix |
BNB/USDT | $569.07 | $1,058,710 | 05:45:10 29/07/2026 |
| 222 |  MemeMax |
BNB/USDC | $567.85 | $1,009,810 | 06:03:16 29/07/2026 |
| 223 |  Orderly |
BNB/USDC | $568.27 | $1,009,702 | 06:03:16 29/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $568.33 | $982,540 | 05:54:07 29/07/2026 |
| 225 | Binance |
BNB/FDUSD | $568.54 | $982,243 | 05:56:32 29/07/2026 |
| 226 | IndoEx |
BNB/ETH | $569.79 | $975,035 | 05:54:07 29/07/2026 |
| 227 | Bitunix |
BNB/USD | $568.68 | $961,176 | 05:57:25 29/07/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9964 | $944,732 | 05:54:07 29/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $568.48 | $872,751 | 05:57:00 29/07/2026 |
| 230 | Zoomex |
BNB/USDT | $568.65 | $850,166 | 05:57:09 29/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $568.48 | $830,446 | 05:57:08 29/07/2026 |
| 232 |  CoinEx |
BNB/USDT | $570.16 | $787,953 | 05:39:15 29/07/2026 |
| 233 | BYDFi |
BNB/USDT | $568.49 | $775,528 | 06:00:15 29/07/2026 |
| 234 | Bitrue |
BNB/USDT | $568.61 | $765,190 | 05:57:08 29/07/2026 |
| 235 | IndoEx |
BNB/USDT | $569.31 | $717,847 | 05:54:07 29/07/2026 |
| 236 | Bitrue |
BNB/ADA | $568.56 | $699,641 | 05:57:08 29/07/2026 |
| 237 |  CoinTR |
BNB/USDT | $568.18 | $689,100 | 06:00:08 29/07/2026 |
| 238 | BitxEX |
BNB/USDT | $568.37 | $684,383 | 06:00:16 29/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $567.35 | $683,683 | 06:03:20 29/07/2026 |
| 240 |  Extended |
BNB/USD | $569.10 | $683,506 | 06:03:16 29/07/2026 |
| 241 | ZKE |
BNB/USDC | $568.18 | $679,234 | 06:00:09 29/07/2026 |
| 242 | IndoEx |
LTC/BNB | $46.10 | $672,014 | 05:54:07 29/07/2026 |
| 243 | VinDAX |
BNB/BTC | $567.79 | $670,300 | 06:00:12 29/07/2026 |
| 244 |  KoinBX |
BNB/INR | $605.40 | $668,640 | 06:00:10 29/07/2026 |
| 245 | MGBX |
BNB/USDC | $568.61 | $662,203 | 05:57:07 29/07/2026 |
| 246 |  BigONE |
BNB/USDT | $569.15 | $660,639 | 05:06:08 29/07/2026 |
| 247 |  AllinX |
BNB/USDT | $568.22 | $659,999 | 06:00:08 29/07/2026 |
| 248 |  EVEDEX |
BNB/USD | $567.79 | $658,668 | 06:03:15 29/07/2026 |
| 249 | KoinBX |
BNB/USDT | $568.17 | $654,033 | 06:00:10 29/07/2026 |
| 250 | CoinTR |
BNB/TRY | $568.58 | $621,640 | 06:00:08 29/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.58 | $613,711 | 05:59:05 29/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $568.37 | $597,488 | 06:00:09 29/07/2026 |
| 253 | Bitrue |
BNB/USD1 | $568.47 | $591,296 | 05:57:08 29/07/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/BTCB | $568.38 | $588,649 | 05:59:35 29/07/2026 |
| 255 | idax exchange |
BNB/BTC | $568.09 | $578,871 | 06:00:10 29/07/2026 |
| 256 | WHXEX |
BNB/BTC | $568.04 | $578,798 | 06:00:11 29/07/2026 |
| 257 |  SunX |
BNB/USDT | $575.22 | $574,429 | 06:03:16 29/07/2026 |
| 258 |  Backpack Exchange |
BNB/USDC | $568.55 | $564,221 | 05:57:15 29/07/2026 |
| 259 | Bitunix |
BNB/USDC | $568.96 | $530,790 | 05:57:25 29/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $569.23 | $527,337 | 05:57:07 29/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $568.18 | $526,166 | 06:00:07 29/07/2026 |
| 262 |  Changelly |
BNB/ETH | $568.11 | $526,109 | 06:00:07 29/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $569.52 | $521,649 | 06:00:07 29/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.57 | $484,799 | 05:59:25 29/07/2026 |
| 265 | MEXC |
BNB/USD1 | $569.15 | $480,618 | 05:48:18 29/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $568.70 | $478,721 | 05:59:24 29/07/2026 |
| 267 | Phemex |
BNB/USDC | $568.87 | $471,472 | 05:57:09 29/07/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.49 | $471,068 | 05:59:49 29/07/2026 |
| 269 | Azbit |
SOL/BNB | $73.38 | $453,696 | 05:57:08 29/07/2026 |
| 270 |  Coinbase Derivatives Exchange |
BNB/USD | $568.02 | $453,286 | 06:03:50 29/07/2026 |
| 271 |  Bitcoiva |
BNB/INR | $592.22 | $450,250 | 06:00:09 29/07/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $568.26 | $442,331 | 06:00:16 29/07/2026 |
| 273 |  PointPay |
BNB/USDT | $568.63 | $420,192 | 05:57:12 29/07/2026 |
| 274 | Bitspay |
LTC/BNB | $46.19 | $416,092 | 05:54:07 29/07/2026 |
| 275 | VinDAX |
BNB/ETH | $567.40 | $410,490 | 06:00:12 29/07/2026 |
| 276 | Binance |
SOL/BNB | $73.40 | $406,079 | 05:56:32 29/07/2026 |
| 277 |  Coincall |
BNB/USD | $568.72 | $394,822 | 06:00:15 29/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.07 | $394,635 | 05:54:07 29/07/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $569.86 | $392,492 | 06:00:15 29/07/2026 |
| 280 | YEX |
BNB/USDC | $568.17 | $392,324 | 06:00:08 29/07/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $567.89 | $390,840 | 05:56:31 29/07/2026 |
| 282 | KoinBX |
BNB/ETH | $567.97 | $386,976 | 06:00:10 29/07/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.58 | $386,622 | 05:59:14 29/07/2026 |
| 284 | Bitbase |
BNB/USDC | $569.25 | $381,761 | 05:39:11 29/07/2026 |
| 285 | BYDFi |
BNB/USDC | $568.58 | $374,439 | 06:00:15 29/07/2026 |
| 286 | KCEX |
BNB/USDC | $568.67 | $372,233 | 05:57:07 29/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.29 | $368,983 | 05:59:54 29/07/2026 |
| 288 | Blynex |
BNB/EUR | $568.55 | $364,946 | 06:00:07 29/07/2026 |
| 289 |  Cryptonex |
BNB/USDT | $568.32 | $361,406 | 06:00:07 29/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $568.52 | $351,442 | 06:00:08 29/07/2026 |
| 291 |  NexDAX |
BNB/USDT | $568.32 | $343,505 | 05:54:12 29/07/2026 |
| 292 | BitTap |
BNB/USDT | $568.16 | $305,379 | 06:00:14 29/07/2026 |
| 293 |  Kraken |
BNB/EUR | $568.45 | $301,177 | 05:59:54 29/07/2026 |
| 294 | Kraken |
BNB/USD | $568.35 | $300,486 | 05:59:54 29/07/2026 |
| 295 | Binance |
BNB/TRY | $568.84 | $300,446 | 05:56:32 29/07/2026 |
| 296 |  Bit2Me |
BNB/EUR | $568.50 | $296,257 | 05:57:07 29/07/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9989 | $296,082 | 05:54:07 29/07/2026 |
| 298 | CoinEx |
BNB/USDT | $568.35 | $293,676 | 05:59:53 29/07/2026 |
| 299 | WEEX |
BNB/USDC | $568.61 | $293,530 | 05:57:10 29/07/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $568.50 | $289,776 | 06:00:08 29/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 29/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,082,885 với tỷ giá $568.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.