BNB BNB
Xếp hạng #5
12:53:00 02/04/2026
Giá BNB (BNB)
$590.48 -4.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $587.37 | $462,066,563 | 12:00:16 02/04/2026 |
| 2 |  Binance |
BNB/USDT | $587.87 | $406,316,907 | 11:54:16 02/04/2026 |
| 3 |  AscendEX |
BNB/USDT | $587.64 | $362,673,063 | 11:57:15 02/04/2026 |
| 4 |  Venus |
BNB/vBNB | $587.87 | $357,798,539 | 11:57:08 02/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $587.53 | $353,483,425 | 11:54:10 02/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $588.15 | $353,065,584 | 12:00:15 02/04/2026 |
| 7 |  FameEX |
BNB/USDT | $587.87 | $339,783,443 | 11:54:17 02/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $587.85 | $300,481,079 | 11:57:15 02/04/2026 |
| 9 | Ju.com |
BNB/JU | $587.91 | $276,064,035 | 12:00:13 02/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $587.38 | $219,366,982 | 11:57:15 02/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $588.11 | $203,707,215 | 12:00:17 02/04/2026 |
| 12 |  Batonex |
BNB/USDT | $588.11 | $201,845,121 | 12:00:16 02/04/2026 |
| 13 |  BVOX |
BNB/USDT | $587.70 | $171,475,913 | 11:57:15 02/04/2026 |
| 14 |  CoinW |
BNB/USDT | $587.71 | $162,940,516 | 11:57:17 02/04/2026 |
| 15 |  Toobit |
BNB/USDT | $587.84 | $152,613,012 | 11:57:15 02/04/2026 |
| 16 |  BTCC |
BNB/USDT | $587.49 | $151,190,055 | 11:57:16 02/04/2026 |
| 17 |  BiKing |
BNB/USDT | $588.02 | $136,224,217 | 12:00:17 02/04/2026 |
| 18 |  Ulink |
BNB/USDT | $588.26 | $132,573,055 | 12:00:10 02/04/2026 |
| 19 |  SunX |
BNB/USDT | $588.22 | $130,704,370 | 12:00:09 02/04/2026 |
| 20 | BiKing |
BNB/USDT | $587.88 | $113,539,900 | 12:00:09 02/04/2026 |
| 21 | Binance |
BNB/USDT | $587.49 | $113,371,877 | 11:56:54 02/04/2026 |
| 22 |  Grvt |
BNB/USDT | $588.95 | $112,070,218 | 11:42:17 02/04/2026 |
| 23 |  Websea |
BNB/USDT | $588.97 | $107,314,884 | 11:45:08 02/04/2026 |
| 24 |  KlicklX |
BNB/USDT | $587.94 | $103,051,887 | 12:00:10 02/04/2026 |
| 25 |  GroveX |
BNB/USDC | $587.41 | $99,872,759 | 11:57:11 02/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $587.69 | $83,517,411 | 11:57:18 02/04/2026 |
| 27 |  LBank |
BNB/USDT | $587.71 | $70,510,700 | 11:57:17 02/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.74 | $68,423,910 | 11:54:15 02/04/2026 |
| 29 | Websea |
BNB/USDT | $586.98 | $65,188,432 | 11:57:17 02/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $588.08 | $64,696,016 | 12:00:15 02/04/2026 |
| 31 | Batonex |
BNB/USDT | $588.06 | $63,519,114 | 12:00:07 02/04/2026 |
| 32 |  KCEX |
BNB/USDT | $587.68 | $57,867,863 | 11:57:15 02/04/2026 |
| 33 | BTCC |
BNB/USDT | $587.49 | $56,547,709 | 11:57:12 02/04/2026 |
| 34 |  4E |
BNB/USDT | $587.87 | $56,189,918 | 12:00:07 02/04/2026 |
| 35 |  CrypFine |
BNB/USDT | $587.82 | $55,378,590 | 12:00:15 02/04/2026 |
| 36 | Binance |
BNB/USDC | $587.92 | $55,080,544 | 11:54:16 02/04/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $587.87 | $54,421,015 | 11:54:15 02/04/2026 |
| 38 | Binance |
BNB/USD1 | $587.60 | $54,182,470 | 11:56:32 02/04/2026 |
| 39 |  YEX |
BNB/USDT | $587.67 | $53,419,660 | 11:57:16 02/04/2026 |
| 40 |  Coinflare |
BNB/USDT | $587.77 | $51,298,262 | 12:00:15 02/04/2026 |
| 41 | GroveX |
BNB/USDT | $587.36 | $51,065,107 | 11:57:11 02/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $587.87 | $50,527,587 | 12:00:10 02/04/2026 |
| 43 | Coinlocally |
BNB/USDT | $587.41 | $50,180,512 | 12:00:16 02/04/2026 |
| 44 |  Superp |
BNB/USDT | $589.74 | $49,658,852 | 12:03:16 02/04/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $587.69 | $46,301,618 | 11:57:15 02/04/2026 |
| 46 |  Coinstore |
BNB/USDT | $589.36 | $44,190,210 | 11:42:10 02/04/2026 |
| 47 |  WEEX |
BNB/USDT | $587.70 | $42,746,663 | 11:57:16 02/04/2026 |
| 48 |  PancakeSwap Infinity CLAMM |
BNB/UP | $587.64 | $41,633,858 | 11:59:51 02/04/2026 |
| 49 |  idax exchange |
BNB/USDT | $588.13 | $39,917,360 | 12:00:17 02/04/2026 |
| 50 |  Bybit |
BNB/USDT | $587.17 | $39,780,176 | 11:54:16 02/04/2026 |
| 51 | CoinW |
BNB/USDT | $587.58 | $39,557,327 | 11:57:09 02/04/2026 |
| 52 |  WHXEX |
BNB/USDT | $588.97 | $39,071,820 | 11:42:16 02/04/2026 |
| 53 |  Phemex |
BNB/USDT | $587.66 | $38,526,360 | 11:57:16 02/04/2026 |
| 54 | LBank |
BNB/USDT | $587.42 | $38,441,673 | 11:57:10 02/04/2026 |
| 55 |  Gate |
BNB/USDT | $587.22 | $37,852,247 | 11:54:18 02/04/2026 |
| 56 |  EasiCoin |
BNB/USDT | $588.07 | $37,500,495 | 12:00:15 02/04/2026 |
| 57 |  Bitunix |
BNB/USDT | $587.87 | $36,086,836 | 11:54:15 02/04/2026 |
| 58 |  Hibt |
BNB/USDT | $587.69 | $35,662,555 | 11:54:24 02/04/2026 |
| 59 |  Millionero |
BNB/USDT | $587.20 | $35,627,626 | 11:57:16 02/04/2026 |
| 60 |  AstralX |
BNB/USDT | $588.17 | $35,508,655 | 12:00:11 02/04/2026 |
| 61 |  IndoEx |
BTC/BNB | $66,366.85 | $35,476,704 | 11:54:11 02/04/2026 |
| 62 | Binance |
BNB/USDC | $587.29 | $34,738,370 | 11:56:54 02/04/2026 |
| 63 |  DigiFinex |
BNB/USDT | $588.03 | $33,969,154 | 12:00:16 02/04/2026 |
| 64 |  UZX |
BNB/USDT | $587.38 | $32,703,960 | 11:57:12 02/04/2026 |
| 65 |  BitradeX |
BNB/USDT | $587.64 | $31,946,422 | 11:57:24 02/04/2026 |
| 66 |  KTX |
BNB/USDT | $588.17 | $31,036,640 | 12:00:16 02/04/2026 |
| 67 |  OneBullEx |
BNB/USDT | $588.20 | $30,238,878 | 12:00:25 02/04/2026 |
| 68 | FameEX |
BNB/USDT | $587.65 | $29,482,854 | 11:57:13 02/04/2026 |
| 69 | IBIT Global |
BNB/USDT | $587.72 | $29,183,352 | 12:00:07 02/04/2026 |
| 70 |  Dmex |
BNB/USD | $589.82 | $29,110,856 | 12:03:16 02/04/2026 |
| 71 |  YUBIT |
BNB/USDT | $587.21 | $28,607,743 | 11:57:07 02/04/2026 |
| 72 |  MEXC |
BNB/USDT | $587.65 | $28,301,598 | 11:57:16 02/04/2026 |
| 73 |  EagleX |
BNB/USDT | $587.87 | $28,291,221 | 12:00:08 02/04/2026 |
| 74 |  Cofinex |
BNB/USDT | $587.98 | $27,826,347 | 12:00:15 02/04/2026 |
| 75 |  Bitget |
BNB/USDT | $587.49 | $27,718,491 | 11:54:16 02/04/2026 |
| 76 | AscendEX |
BNB/USDT | $587.35 | $27,320,374 | 11:57:12 02/04/2026 |
| 77 |  P2B |
BNB/USDT | $587.39 | $27,092,698 | 11:57:13 02/04/2026 |
| 78 | BitradeX |
BNB/USDT | $587.22 | $26,524,047 | 11:57:08 02/04/2026 |
| 79 | OrangeX |
BNB/USDT | $587.61 | $25,577,724 | 11:57:07 02/04/2026 |
| 80 | MEXC |
BNB/USDT | $588.91 | $25,496,513 | 11:45:10 02/04/2026 |
| 81 | CrypFine |
BNB/USDT | $587.86 | $25,223,587 | 12:00:10 02/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $587.67 | $24,290,739 | 11:57:18 02/04/2026 |
| 83 |  XXKK |
BNB/USDT | $587.92 | $24,139,577 | 12:00:08 02/04/2026 |
| 84 |  BTDUex |
BNB/USDT | $588.02 | $23,679,988 | 12:00:07 02/04/2026 |
| 85 | idax exchange |
BNB/USDT | $587.77 | $23,434,944 | 12:00:11 02/04/2026 |
| 86 | WHXEX |
BNB/USDT | $587.77 | $23,434,897 | 12:00:11 02/04/2026 |
| 87 |  Aster |
BNB/USDT | $587.47 | $23,060,536 | 11:54:15 02/04/2026 |
| 88 |  CoinP |
BNB/USDT | $587.92 | $22,616,868 | 11:54:16 02/04/2026 |
| 89 | Koinbay |
BNB/USDT | $587.56 | $22,590,330 | 11:54:09 02/04/2026 |
| 90 |  BiFinance |
BNB/USDT | $587.21 | $22,242,405 | 11:57:13 02/04/2026 |
| 91 |  Poloniex |
BNB/USDT | $587.33 | $22,112,414 | 11:58:53 02/04/2026 |
| 92 |  BingX |
BNB/USDT | $587.30 | $20,637,735 | 11:57:17 02/04/2026 |
| 93 |  Zoomex |
BNB/USDT | $587.35 | $19,588,100 | 11:57:15 02/04/2026 |
| 94 | WEEX |
BNB/USDT | $587.43 | $19,576,107 | 11:57:12 02/04/2026 |
| 95 | Binance |
BNB/BTC | $587.30 | $19,409,063 | 11:56:54 02/04/2026 |
| 96 |  Azbit |
BNB/USDT | $587.32 | $19,030,318 | 11:57:08 02/04/2026 |
| 97 | Toobit |
BNB/USDT | $587.46 | $18,486,881 | 11:57:10 02/04/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $587.94 | $18,388,906 | 12:00:17 02/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $587.52 | $18,288,963 | 11:57:15 02/04/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $587.41 | $17,834,877 | 11:57:15 02/04/2026 |
| 101 | Millionero |
BNB/USDT | $587.81 | $17,700,451 | 11:57:11 02/04/2026 |
| 102 |  Ourbit |
BNB/USDT | $587.53 | $17,545,842 | 11:54:10 02/04/2026 |
| 103 | Hibt |
BNB/USDT | $587.53 | $17,280,844 | 11:54:10 02/04/2026 |
| 104 |  XT.COM |
BNB/USD1 | $587.47 | $16,257,379 | 11:57:12 02/04/2026 |
| 105 | P2B |
BNB/BTC | $587.35 | $16,041,128 | 11:57:13 02/04/2026 |
| 106 | Ourbit |
BNB/USDT | $587.67 | $15,283,433 | 11:57:15 02/04/2026 |
| 107 |  BlockFin |
BNB/USDT | $588.23 | $15,172,030 | 12:00:16 02/04/2026 |
| 108 |  ZKE |
BNB/USDT | $587.73 | $14,059,454 | 12:00:10 02/04/2026 |
| 109 | YEX |
BNB/USDT | $587.95 | $13,447,514 | 12:00:10 02/04/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $589.72 | $13,168,610 | 12:03:17 02/04/2026 |
| 111 |  AllinX |
BNB/USDT | $588.16 | $13,091,333 | 12:00:15 02/04/2026 |
| 112 | YUBIT |
BNB/USDT | $587.67 | $12,740,633 | 11:57:15 02/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $587.56 | $12,654,791 | 11:57:15 02/04/2026 |
| 114 | EagleX |
BNB/USDT | $588.07 | $12,524,893 | 12:00:15 02/04/2026 |
| 115 | Gate |
BNB/USDT | $587.63 | $11,984,749 | 11:56:54 02/04/2026 |
| 116 |  BitxEX |
BNB/USDT | $588.19 | $11,765,342 | 12:00:16 02/04/2026 |
| 117 |  EdgeX |
BNB/USD | $589.96 | $11,759,414 | 12:03:16 02/04/2026 |
| 118 | Tapbit |
BNB/USDT | $587.21 | $11,543,949 | 11:57:13 02/04/2026 |
| 119 | SunX |
BNB/USDT | $588.15 | $11,229,743 | 12:00:17 02/04/2026 |
| 120 |  SuperEx |
BNB/USDT | $587.96 | $11,177,919 | 12:00:09 02/04/2026 |
| 121 | Binance |
BNB/ETH | $587.69 | $11,085,076 | 11:56:32 02/04/2026 |
| 122 | BingX |
BNB/USDC | $587.47 | $10,707,857 | 11:57:17 02/04/2026 |
| 123 |  Pionex |
BNB/USDT | $587.22 | $10,692,405 | 11:57:09 02/04/2026 |
| 124 |  B2Z Exchange |
BNB/USD | $588.20 | $10,173,420 | 12:00:15 02/04/2026 |
| 125 |  BTSE |
BNB/USDT | $587.50 | $10,135,532 | 11:54:15 02/04/2026 |
| 126 | P2B |
BNB/USD | $587.54 | $10,027,341 | 11:57:13 02/04/2026 |
| 127 |  BITmarkets |
BNB/USDT | $587.91 | $9,900,204 | 12:00:15 02/04/2026 |
| 128 | YEX |
BNB/USD | $587.61 | $9,864,326 | 11:57:16 02/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $588.99 | $9,746,274 | 12:03:16 02/04/2026 |
| 130 |  Extended |
BNB/USD | $589.23 | $9,446,775 | 12:03:16 02/04/2026 |
| 131 |  Picol |
BNB/USDT | $587.88 | $9,441,895 | 12:00:07 02/04/2026 |
| 132 | P2B |
BNB/USDC | $587.40 | $9,437,093 | 11:57:13 02/04/2026 |
| 133 |  BitMart |
BNB/USDT | $587.26 | $9,266,322 | 11:57:11 02/04/2026 |
| 134 | Bybit |
BNB/USDT | $587.77 | $9,265,178 | 11:54:12 02/04/2026 |
| 135 | BVOX |
BNB/USDT | $587.21 | $9,231,374 | 11:57:07 02/04/2026 |
| 136 | P2B |
BNB/ETH | $587.37 | $9,145,914 | 11:57:13 02/04/2026 |
| 137 |  HTX |
BNB/USDT | $587.77 | $8,859,388 | 11:59:54 02/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $588.17 | $8,687,062 | 12:00:15 02/04/2026 |
| 139 | XT.COM |
BNB/USDT | $587.28 | $8,566,509 | 11:57:12 02/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $588.22 | $8,566,250 | 12:00:10 02/04/2026 |
| 141 |  ASTX |
BNB/USDT | $587.88 | $8,537,537 | 12:00:08 02/04/2026 |
| 142 |  OKX |
BNB/USDT | $587.83 | $8,532,467 | 11:56:53 02/04/2026 |
| 143 |  Tebbit |
BNB/USDT | $587.88 | $8,507,147 | 12:00:08 02/04/2026 |
| 144 | BitxEX |
BNB/USDT | $587.92 | $8,501,894 | 12:00:08 02/04/2026 |
| 145 | Ulink |
BNB/USDT | $588.08 | $8,389,009 | 12:00:19 02/04/2026 |
| 146 | Biconomy.com |
BNB/USDT | $587.53 | $8,343,796 | 11:54:09 02/04/2026 |
| 147 |  BitTap |
BNB/USDT | $588.12 | $8,211,939 | 12:00:18 02/04/2026 |
| 148 | DigiFinex |
BNB/USDT | $587.87 | $8,160,616 | 12:00:08 02/04/2026 |
| 149 |  KuCoin |
BNB/USDT | $587.54 | $8,149,120 | 11:56:23 02/04/2026 |
| 150 |  NovaEx |
BNB/USDT | $587.88 | $8,097,487 | 12:00:10 02/04/2026 |
| 151 |  Deepcoin |
BNB/USDT | $587.71 | $8,048,056 | 11:57:15 02/04/2026 |
| 152 | IndoEx |
BNB/BTC | $588.45 | $8,030,816 | 11:54:11 02/04/2026 |
| 153 | HTX |
BNB/USDT | $587.29 | $7,259,346 | 11:57:16 02/04/2026 |
| 154 |  Bitcastle |
BNB/USDT | $587.72 | $7,149,969 | 12:00:11 02/04/2026 |
| 155 |  MGBX |
BNB/USDT | $588.15 | $7,131,552 | 12:00:16 02/04/2026 |
| 156 | CoinP |
BNB/USDT | $587.97 | $6,972,171 | 12:00:14 02/04/2026 |
| 157 | Pionex |
BNB/USDT | $587.70 | $6,967,843 | 11:57:16 02/04/2026 |
| 158 | Bitcastle |
BNB/USDT | $587.39 | $6,758,348 | 12:00:19 02/04/2026 |
| 159 | EasiCoin |
BNB/USD1 | $587.85 | $6,723,954 | 12:00:09 02/04/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $588.26 | $6,613,411 | 12:00:09 02/04/2026 |
| 161 | Binance |
BNB/FDUSD | $587.54 | $6,451,400 | 11:56:54 02/04/2026 |
| 162 | Tapbit |
BNB/USDC | $587.16 | $6,408,464 | 11:57:13 02/04/2026 |
| 163 | Pionex |
BNB/ETH | $587.23 | $6,404,298 | 11:57:09 02/04/2026 |
| 164 | BingX |
BNB/USDT | $587.21 | $6,300,514 | 11:57:08 02/04/2026 |
| 165 | GroveX |
BNB/USD1 | $587.43 | $6,051,061 | 11:57:11 02/04/2026 |
| 166 | GroveX |
BNB/FDUSD | $587.56 | $6,045,094 | 11:57:11 02/04/2026 |
| 167 | Bitunix |
BNB/USDT | $587.53 | $5,956,600 | 11:54:10 02/04/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $587.64 | $5,936,818 | 11:59:06 02/04/2026 |
| 169 | VOOX Exchange |
BNB/USDT | $587.21 | $5,862,834 | 11:57:10 02/04/2026 |
| 170 | CZR Exchange |
BNB/USDT | $587.94 | $5,843,622 | 12:00:07 02/04/2026 |
| 171 | Picol |
BNB/ETH | $587.67 | $5,654,398 | 12:00:07 02/04/2026 |
| 172 |  CoinChief |
BNB/USDT | $587.51 | $5,279,737 | 12:00:10 02/04/2026 |
| 173 |  Bibox |
BNB/USDT | $643.64 | $5,025,545 | 12:00:10 02/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $588.13 | $4,816,497 | 12:00:09 02/04/2026 |
| 175 | BTSE |
BNB/USDT | $588.78 | $4,764,403 | 11:42:07 02/04/2026 |
| 176 | BITmarkets |
BNB/USD | $588.14 | $4,688,873 | 12:00:09 02/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $588.14 | $4,688,682 | 12:00:09 02/04/2026 |
| 178 | BITmarkets |
BNB/USDT | $588.17 | $4,682,559 | 12:00:09 02/04/2026 |
| 179 | KuCoin |
BNB/USDT | $587.65 | $4,586,606 | 11:54:19 02/04/2026 |
| 180 | AstralX |
BNB/USDT | $587.77 | $4,508,670 | 12:00:19 02/04/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $587.72 | $4,352,650 | 12:00:09 02/04/2026 |
| 182 |  BlueBit |
BNB/USDT | $587.39 | $4,226,829 | 12:00:13 02/04/2026 |
| 183 |  Pacifica |
BNB/USD | $589.52 | $4,211,469 | 12:03:15 02/04/2026 |
| 184 | YEX |
BNB/USDC | $587.78 | $4,203,540 | 11:57:16 02/04/2026 |
| 185 | NovaEx |
BNB/USDT | $588.17 | $4,188,708 | 12:00:16 02/04/2026 |
| 186 | idax exchange |
BNB/USDC | $587.88 | $4,084,814 | 12:00:11 02/04/2026 |
| 187 | WHXEX |
BNB/USDC | $587.88 | $4,084,413 | 12:00:11 02/04/2026 |
| 188 | Bitunix |
BNB/USD | $587.71 | $4,039,667 | 11:54:15 02/04/2026 |
| 189 |  Polyx |
BNB/USDT | $590.71 | $4,024,485 | 12:00:08 02/04/2026 |
| 190 | Koinbay |
BNB/USDC | $587.58 | $3,942,181 | 11:54:09 02/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $587.72 | $3,922,234 | 12:00:09 02/04/2026 |
| 192 | Ju.com |
BNB/USDT | $587.93 | $3,834,823 | 12:00:13 02/04/2026 |
| 193 | Hibt |
BNB/USDC | $587.32 | $3,827,540 | 11:54:10 02/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $587.89 | $3,754,247 | 12:00:09 02/04/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $587.64 | $3,736,179 | 11:59:37 02/04/2026 |
| 196 |  Tothemoon |
BNB/USDT | $587.72 | $3,723,628 | 12:00:14 02/04/2026 |
| 197 |  Hyperliquid |
BNB/USD | $586.90 | $3,718,462 | 11:57:26 02/04/2026 |
| 198 | Bitbaby |
BNB/USDT | $587.21 | $3,624,531 | 11:57:09 02/04/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $587.35 | $3,344,847 | 11:57:16 02/04/2026 |
| 200 | Bitget |
BNB/USDT | $587.83 | $3,301,381 | 11:54:07 02/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $587.64 | $3,134,518 | 11:58:00 02/04/2026 |
| 202 | IndoEx |
ETH/BNB | $2,044.39 | $3,133,047 | 11:54:11 02/04/2026 |
| 203 | Bitbaby |
BNB/USDC | $587.46 | $2,873,973 | 11:57:15 02/04/2026 |
| 204 | Zoomex |
BNB/USDT | $587.51 | $2,761,713 | 11:57:11 02/04/2026 |
| 205 | Binance |
BNB/JPY | $588.22 | $2,712,648 | 11:56:54 02/04/2026 |
| 206 | BlockFin |
BNB/USDT | $587.57 | $2,646,235 | 12:00:08 02/04/2026 |
| 207 |  Cryptomus |
BNB/USDT | $587.50 | $2,598,055 | 11:57:20 02/04/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/USDT | $587.79 | $2,578,139 | 11:59:11 02/04/2026 |
| 209 |  Lighter |
BNB/USDC | $587.33 | $2,341,007 | 11:57:15 02/04/2026 |
| 210 |  BitKan |
BNB/USDT | $587.96 | $2,298,130 | 12:00:08 02/04/2026 |
| 211 | Pionex |
BNB/BTC | $587.76 | $2,262,653 | 11:57:16 02/04/2026 |
| 212 |  LeveX |
BNB/USDT | $588.15 | $2,219,509 | 12:00:16 02/04/2026 |
| 213 | Koinbay |
BNB/ETH | $587.25 | $2,115,650 | 11:54:09 02/04/2026 |
| 214 | WHXEX |
BNB/ETH | $587.59 | $2,102,247 | 12:00:11 02/04/2026 |
| 215 |  Bilaxy |
BNB/USDT | $587.71 | $2,026,684 | 12:00:08 02/04/2026 |
| 216 | Azbit |
BNB/USDC | $587.30 | $1,957,487 | 11:57:08 02/04/2026 |
| 217 |  Bitrue |
BNB/USDT | $587.61 | $1,948,261 | 11:57:16 02/04/2026 |
| 218 | MGBX |
BNB/USDT | $587.77 | $1,937,869 | 12:00:12 02/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $587.64 | $1,879,539 | 11:59:47 02/04/2026 |
| 220 | Binance |
SOL/BNB | $78.89 | $1,812,683 | 11:56:54 02/04/2026 |
| 221 | Phemex |
BNB/USDT | $588.01 | $1,779,157 | 11:57:12 02/04/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $587.66 | $1,770,521 | 11:59:52 02/04/2026 |
| 223 | KCEX |
BNB/USDT | $587.46 | $1,768,664 | 11:57:13 02/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $587.84 | $1,697,706 | 11:57:12 02/04/2026 |
| 225 | KCEX |
BNB/USDC | $587.44 | $1,692,654 | 11:57:13 02/04/2026 |
| 226 | BingX |
BNB/USDC | $587.24 | $1,653,402 | 11:57:08 02/04/2026 |
| 227 | AllinX |
BNB/USDT | $588.12 | $1,630,505 | 12:00:08 02/04/2026 |
| 228 | Bitunix |
BNB/USDC | $587.90 | $1,623,330 | 11:54:15 02/04/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $587.80 | $1,588,517 | 12:00:10 02/04/2026 |
| 230 | Biconomy.com |
BNB/USDC | $587.48 | $1,577,367 | 11:54:09 02/04/2026 |
| 231 |  BloFin |
BNB/USDT | $588.19 | $1,574,355 | 11:48:12 02/04/2026 |
| 232 | Bitrue |
BNB/USDT | $587.31 | $1,500,323 | 11:57:12 02/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $588.17 | $1,490,271 | 12:00:15 02/04/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $587.57 | $1,440,447 | 12:00:11 02/04/2026 |
| 235 | CoinUp.io |
BNB/USDT | $587.87 | $1,436,448 | 11:54:18 02/04/2026 |
| 236 | Binance |
BNB/U | $587.41 | $1,401,038 | 11:56:54 02/04/2026 |
| 237 |  Antarctic |
BNB/USDT | $589.00 | $1,385,516 | 12:03:15 02/04/2026 |
| 238 |  PointPay |
BNB/USDT | $587.45 | $1,378,577 | 11:57:12 02/04/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $587.60 | $1,363,799 | 11:56:59 02/04/2026 |
| 240 |  AlphaX |
BNB/USDT | $587.86 | $1,361,919 | 12:00:17 02/04/2026 |
| 241 | YEX |
BNB/USDC | $587.74 | $1,352,064 | 12:00:10 02/04/2026 |
| 242 | Bitrue |
BNB/USD1 | $587.59 | $1,298,791 | 11:57:12 02/04/2026 |
| 243 | Bitrue |
BNB/ADA | $587.31 | $1,292,335 | 11:57:12 02/04/2026 |
| 244 | BYDFi |
BNB/USDT | $587.53 | $1,264,521 | 11:54:08 02/04/2026 |
| 245 | BloFin |
BNB/USDT | $588.35 | $1,256,904 | 11:48:16 02/04/2026 |
| 246 | Binance |
BNB/TRY | $587.26 | $1,214,228 | 11:56:54 02/04/2026 |
| 247 | IndoEx |
BNB/ETH | $588.45 | $1,193,967 | 11:54:11 02/04/2026 |
| 248 | WhiteBIT |
BNB/USDC | $588.06 | $1,182,298 | 11:57:11 02/04/2026 |
| 249 | Phemex |
BNB/USDC | $586.88 | $1,171,625 | 11:57:12 02/04/2026 |
| 250 | Binance |
BNB/EUR | $587.41 | $1,162,467 | 11:56:32 02/04/2026 |
| 251 |  Blynex |
BNB/USDT | $587.96 | $1,135,515 | 12:00:09 02/04/2026 |
| 252 |  ListaDao |
slisBNBx/BNB | $587.64 | $1,077,878 | 12:00:09 02/04/2026 |
| 253 | MGBX |
BNB/USDC | $587.76 | $1,074,365 | 12:00:12 02/04/2026 |
| 254 |  Tokpie |
BNB/USDT | $589.89 | $1,029,887 | 12:00:09 02/04/2026 |
| 255 | Bitbaby |
BNB/USDC | $587.25 | $1,017,797 | 11:57:09 02/04/2026 |
| 256 | MEXC |
BNB/USDC | $588.75 | $1,010,278 | 11:45:10 02/04/2026 |
| 257 |  Flipster |
BNB/USDT | $592.28 | $998,596 | 12:00:18 02/04/2026 |
| 258 |  VinDAX |
BNB/USDT | $587.69 | $989,005 | 12:00:10 02/04/2026 |
| 259 |  CoinTR |
BNB/USDT | $587.68 | $924,417 | 11:54:07 02/04/2026 |
| 260 |  BitStorage |
BNB/USDT | $587.74 | $907,656 | 12:00:08 02/04/2026 |
| 261 |  BigONE |
BNB/USDT | $585.50 | $903,988 | 11:51:08 02/04/2026 |
| 262 |  CoinEx |
BNB/USDT | $587.87 | $897,380 | 11:59:23 02/04/2026 |
| 263 | IndoEx |
BNB/USDT | $588.46 | $890,933 | 11:54:11 02/04/2026 |
| 264 |  Changelly PRO |
BNB/ETH | $587.55 | $879,487 | 12:00:07 02/04/2026 |
| 265 |  FMFW.io |
BNB/ETH | $587.70 | $879,467 | 12:00:12 02/04/2026 |
| 266 |  HitBTC |
BNB/ETH | $587.57 | $879,361 | 11:54:12 02/04/2026 |
| 267 |  Coincall |
BNB/USD | $588.17 | $842,920 | 12:00:16 02/04/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $587.72 | $832,778 | 12:00:16 02/04/2026 |
| 269 | IndoEx |
LTC/BNB | $52.29 | $829,806 | 11:54:11 02/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $587.82 | $824,794 | 11:59:36 02/04/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $587.70 | $811,879 | 11:59:31 02/04/2026 |
| 272 |  BitDelta |
BNB/USDT | $587.20 | $793,401 | 11:57:07 02/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/IR | $587.64 | $785,769 | 11:58:22 02/04/2026 |
| 274 | BitTap |
BNB/USDT | $588.22 | $782,635 | 12:00:07 02/04/2026 |
| 275 |  SunX |
BNB/USDT | $589.43 | $772,850 | 12:03:17 02/04/2026 |
| 276 | idax exchange |
BNB/BTC | $587.82 | $769,267 | 12:00:11 02/04/2026 |
| 277 | WHXEX |
BNB/BTC | $587.78 | $769,265 | 12:00:11 02/04/2026 |
| 278 |  Qmall Exchange |
BNB/USDT | $615.67 | $759,056 | 12:00:14 02/04/2026 |
| 279 |  Cryptonex |
BNB/USDT | $587.62 | $755,034 | 12:00:08 02/04/2026 |
| 280 |  Binance TR |
BNB/TRY | $587.15 | $723,572 | 11:57:13 02/04/2026 |
| 281 |  SecondBTC |
BNB/USDC | $587.85 | $721,006 | 11:54:13 02/04/2026 |
| 282 | VinDAX |
BNB/BTC | $587.55 | $716,225 | 12:00:10 02/04/2026 |
| 283 | WEEX |
BNB/USDC | $587.32 | $715,002 | 11:57:12 02/04/2026 |
| 284 |  Dex-Trade |
BNB/BTC | $587.27 | $710,863 | 11:54:10 02/04/2026 |
| 285 | Cofinex |
BNB/USDC | $587.37 | $693,143 | 12:00:15 02/04/2026 |
| 286 |  COINSPACE |
BNB/USDT | $588.04 | $668,363 | 12:00:08 02/04/2026 |
| 287 | Bitrue |
BNB/USDC | $587.32 | $662,363 | 11:57:12 02/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $587.72 | $657,729 | 12:00:07 02/04/2026 |
| 289 | FMFW.io |
BNB/USD | $587.72 | $657,714 | 12:00:12 02/04/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $587.34 | $657,528 | 11:57:14 02/04/2026 |
| 291 | HitBTC |
BNB/USDT | $587.85 | $657,401 | 11:54:12 02/04/2026 |
| 292 | Dex-Trade |
BNB/USDT | $587.54 | $641,586 | 11:54:10 02/04/2026 |
| 293 | CoinTR |
BNB/TRY | $587.24 | $624,906 | 11:54:07 02/04/2026 |
| 294 | Nivex |
BNB/USDT | $588.02 | $613,756 | 12:00:09 02/04/2026 |
| 295 |  KoinBX |
BNB/ETH | $587.86 | $602,517 | 12:00:11 02/04/2026 |
| 296 | KoinBX |
BNB/INR | $611.76 | $600,319 | 12:00:11 02/04/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $587.66 | $593,795 | 12:00:18 02/04/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $587.33 | $593,794 | 12:00:15 02/04/2026 |
| 299 | HitBTC |
BNB/USDT | $587.61 | $593,624 | 11:54:15 02/04/2026 |
| 300 |  Kraken |
BNB/USD | $587.75 | $593,293 | 11:59:55 02/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,066,563 với tỷ giá $587.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.