Tiền ảo: 39,306 Sàn giao dịch: 970 Vốn hóa: $2,619,786,505,312 Khối lượng (24h): $201,787,981,999 Thị phần: BTC: 59.2%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #5 13:19:00 22/08/2026
Giá BNB (BNB)
$695.88 4.57%
0.009014 BTC Mua: 18,151,354 đ. Bán: 18,037,966 đ
Thấp: $658.76 Cao: $724.97

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $698.93 $1,265,642,973 13:00:15 22/08/2026
2 Binance Binance BNB/USDT $698.86 $1,155,034,376 12:54:16 22/08/2026
3 OrangeX OrangeX BNB/USDT $699.27 $762,729,484 12:57:16 22/08/2026
4 WEEX WEEX BNB/USDT $699.02 $693,521,028 12:57:17 22/08/2026
5 Deepcoin Deepcoin BNB/USDT $698.62 $642,575,216 12:57:15 22/08/2026
6 KCEX KCEX BNB/USDT $699.15 $585,857,419 12:57:16 22/08/2026
7 Tapbit Tapbit BNB/USDT $698.71 $537,260,528 12:57:15 22/08/2026
8 BitxEX BitxEX BNB/USDT $698.16 $527,009,978 13:00:10 22/08/2026
9 BVOX BVOX BNB/USDT $699.15 $484,879,913 12:57:15 22/08/2026
10 BiKing BiKing BNB/USDT $698.64 $400,793,514 12:54:16 22/08/2026
11 Venus Venus BNB/vBNB $698.52 $394,341,508 13:00:10 22/08/2026
12 Biconomy.com Biconomy.com BNB/USDT $701.63 $386,599,136 12:51:15 22/08/2026
13 Toobit Toobit BNB/USDT $699.03 $384,757,571 12:57:16 22/08/2026
14 Websea Websea BNB/USDT $698.61 $363,303,511 12:57:17 22/08/2026
15 Binance Binance BNB/USDT $698.10 $351,256,434 12:56:32 22/08/2026
16 BiKing BiKing BNB/USDT $698.75 $350,789,066 12:54:12 22/08/2026
17 IBIT Global IBIT Global BNB/USDT $698.57 $340,003,853 13:00:17 22/08/2026
18 CoinW CoinW BNB/USDT $699.02 $336,230,095 12:57:18 22/08/2026
19 Batonex Batonex BNB/USDT $698.76 $258,269,329 13:00:16 22/08/2026
20 MSX MSX BNB/USD $698.25 $258,023,739 13:03:41 22/08/2026
21 CoinUp.io CoinUp.io BNB/USDT $698.35 $253,624,173 12:57:11 22/08/2026
22 CEEX exchange CEEX exchange BNB/USDT $698.48 $248,486,361 13:03:08 22/08/2026
23 Deepcoin Deepcoin BNB/USDT $698.36 $209,415,248 12:57:10 22/08/2026
24 FameEX FameEX BNB/USDT $699.02 $207,332,101 12:57:19 22/08/2026
25 Batonex Batonex BNB/USDT $698.19 $179,497,749 13:00:10 22/08/2026
26 BTCC BTCC BNB/USDT $699.02 $175,520,371 12:57:09 22/08/2026
27 4E 4E BNB/USDT $698.04 $173,887,199 13:00:11 22/08/2026
28 Binance Binance BNB/USDC $698.83 $171,818,645 12:54:16 22/08/2026
29 CrypFine CrypFine BNB/USDT $698.77 $171,040,768 12:57:15 22/08/2026
30 Pionex Pionex BNB/BTC $698.87 $168,764,121 12:57:16 22/08/2026
31 Bitbase Bitbase BNB/USDT $698.97 $167,470,518 12:54:18 22/08/2026
32 Ourbit Ourbit BNB/USDT $699.05 $163,166,547 12:57:17 22/08/2026
33 BTCC BTCC BNB/USDT $698.98 $157,052,653 12:57:15 22/08/2026
34 LBank LBank BNB/USDT $699.35 $153,339,061 12:57:16 22/08/2026
35 KTX KTX BNB/USDT $699.12 $149,456,905 13:00:15 22/08/2026
36 YEX YEX BNB/USDT $698.02 $136,608,927 13:03:17 22/08/2026
37 CZR Exchange CZR Exchange BNB/USDT $698.89 $135,109,869 13:00:17 22/08/2026
38 SunX SunX BNB/USDT $698.29 $132,957,635 13:03:09 22/08/2026
39 Ulink Ulink BNB/USDT $698.21 $132,319,866 13:03:12 22/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $698.63 $128,429,756 13:00:16 22/08/2026
41 ASTX ASTX BNB/USDT $698.39 $127,416,791 13:03:15 22/08/2026
42 XT.COM XT.COM BNB/USDT $698.33 $127,288,338 12:57:12 22/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $698.91 $124,395,358 13:00:15 22/08/2026
44 P2B P2B BNB/USDT $698.22 $116,514,913 12:57:10 22/08/2026
45 Bybit Bybit BNB/USDT $698.35 $113,922,327 12:57:17 22/08/2026
46 Hotcoin Hotcoin BNB/USDT $698.36 $110,940,890 12:57:26 22/08/2026
47 Koinbay Koinbay BNB/USDT $699.71 $110,868,514 13:00:15 22/08/2026
48 AEGET AEGET BNB/USDT $698.87 $109,776,373 13:00:16 22/08/2026
49 Blockfinex Blockfinex BNB/USDT $698.31 $109,627,123 13:03:15 22/08/2026
50 idax exchange idax exchange BNB/USDT $698.77 $109,539,315 13:00:17 22/08/2026
51 WHXEX WHXEX BNB/USDT $699.06 $109,479,344 12:57:16 22/08/2026
52 DigiFinex DigiFinex BNB/USDT $698.92 $107,526,589 13:00:15 22/08/2026
53 Binance Binance BNB/USD1 $698.16 $106,015,343 12:56:32 22/08/2026
54 UZX UZX BNB/USDT $698.60 $101,282,694 12:57:12 22/08/2026
55 Toobit Toobit BNB/USDT $698.67 $98,971,610 12:57:13 22/08/2026
56 Bitunix Bitunix BNB/USDT $699.28 $98,115,417 12:57:17 22/08/2026
57 IndoEx IndoEx BTC/BNB $77,384.43 $96,743,834 13:00:09 22/08/2026
58 WEEX WEEX BNB/USDT $698.25 $95,991,002 12:57:09 22/08/2026
59 BitradeX BitradeX BNB/USDT $701.16 $94,360,343 12:51:08 22/08/2026
60 BTSE BTSE BNB/USDT $701.32 $93,619,157 12:51:15 22/08/2026
61 B2Z Exchange B2Z Exchange BNB/USD $698.10 $91,610,393 13:03:15 22/08/2026
62 BITmarkets BITmarkets BNB/USDT $698.57 $90,989,961 13:00:15 22/08/2026
63 EdgeX EdgeX BNB/USDC $697.91 $87,671,075 13:03:16 22/08/2026
64 BitradeX BitradeX BNB/USDT $701.51 $85,835,065 12:51:15 22/08/2026
65 Azbit Azbit BNB/USDT $698.99 $84,370,138 12:54:09 22/08/2026
66 LBank LBank BNB/USDT $698.19 $84,151,755 12:57:09 22/08/2026
67 CrypFine CrypFine BNB/USDT $698.36 $82,073,127 12:57:12 22/08/2026
68 OrangeX OrangeX BNB/USDT $699.86 $76,518,152 12:57:12 22/08/2026
69 Websea Websea BNB/USDT $698.28 $75,757,026 12:54:24 22/08/2026
70 IBIT Global IBIT Global BNB/USDT $698.23 $75,334,890 13:00:09 22/08/2026
71 Phemex Phemex BNB/USDT $699.28 $70,837,329 12:57:16 22/08/2026
72 MEXC MEXC BNB/USDT $698.52 $69,533,670 12:57:09 22/08/2026
73 Gate Gate BNB/USDT $698.16 $69,288,318 12:57:19 22/08/2026
74 CoinW CoinW BNB/USDT $698.22 $66,501,242 12:57:12 22/08/2026
75 Aster Aster BNB/USDT $699.27 $65,664,193 12:54:15 22/08/2026
76 Hibt Hibt BNB/USDT $698.39 $63,104,298 12:54:17 22/08/2026
77 Hibt Hibt BNB/USDT $698.94 $58,727,129 12:54:08 22/08/2026
78 XXKK XXKK BNB/USDT $698.12 $58,447,234 13:00:11 22/08/2026
79 MGBX MGBX BNB/USDT $699.11 $56,815,064 12:57:17 22/08/2026
80 Bitbaby Bitbaby BNB/USDT $698.15 $55,918,422 13:00:16 22/08/2026
81 Cofinex Cofinex BNB/USDT $698.57 $55,443,166 13:00:17 22/08/2026
82 Bitget Bitget BNB/USDT $698.53 $55,399,466 12:57:15 22/08/2026
83 Biconomy.com Biconomy.com BNB/USDT $700.82 $52,768,301 12:51:12 22/08/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $698.44 $52,722,357 13:00:09 22/08/2026
85 x.me Exchange x.me Exchange BNB/USDT $698.87 $50,169,247 13:00:19 22/08/2026
86 DigiFinex DigiFinex BNB/USDT $698.28 $49,281,745 12:57:11 22/08/2026
87 Ourbit Ourbit BNB/USDT $698.32 $47,993,978 12:57:08 22/08/2026
88 MEXC MEXC BNB/USDT $700.25 $46,611,059 12:57:16 22/08/2026
89 AstralX AstralX BNB/USDT $698.05 $45,478,421 13:00:08 22/08/2026
90 Binance Binance BNB/USDC $698.28 $44,080,815 12:56:32 22/08/2026
91 Poloniex Poloniex BNB/USDT $699.66 $43,537,880 12:59:23 22/08/2026
92 Zoomex Zoomex BNB/USDT $698.11 $42,763,981 12:57:19 22/08/2026
93 YEX YEX BNB/USDT $698.04 $41,442,806 13:03:08 22/08/2026
94 Gate Gate BNB/USDT $698.67 $40,012,462 12:59:24 22/08/2026
95 FameEX FameEX BNB/USDT $699.35 $39,056,447 12:57:07 22/08/2026
96 P2B P2B BNB/USDC $698.38 $37,445,222 12:57:10 22/08/2026
97 ASTX ASTX BNB/USDT $697.97 $35,398,971 13:03:13 22/08/2026
98 SuperEx SuperEx BNB/USDT $697.95 $35,030,559 12:57:12 22/08/2026
99 Hyperliquid Hyperliquid BNB/USDC $699.87 $33,587,540 12:57:26 22/08/2026
100 BlockFin BlockFin BNB/USDT $698.85 $33,143,236 13:00:24 22/08/2026
101 Tapbit Tapbit BNB/USDT $698.58 $32,971,794 12:57:12 22/08/2026
102 XT.COM XT.COM BNB/USD1 $698.46 $31,807,615 12:57:12 22/08/2026
103 YUBIT YUBIT BNB/USDT $698.31 $31,427,194 12:57:09 22/08/2026
104 KTX KTX BNB/USDT $698.41 $30,722,067 13:00:09 22/08/2026
105 Grvt Grvt BNB/USDT $725.42 $30,520,345 11:57:19 22/08/2026
106 BiFinance BiFinance BNB/USDT $698.11 $30,346,256 12:57:12 22/08/2026
107 Pionex Pionex BNB/USDT $698.61 $30,002,486 12:57:12 22/08/2026
108 BitGW Exchange BitGW Exchange BNB/USDT $698.39 $29,442,461 13:00:08 22/08/2026
109 Gems Trade Gems Trade BNB/USDT $697.95 $29,218,011 13:00:11 22/08/2026
110 OKX OKX BNB/USDT $698.77 $29,209,279 12:59:23 22/08/2026
111 KuCoin KuCoin BNB/USDT $699.01 $28,703,108 12:59:24 22/08/2026
112 Binance Binance BNB/ETH $698.29 $28,685,648 12:56:32 22/08/2026
113 EasiCoin EasiCoin BNB/USDT $698.90 $28,300,376 13:00:16 22/08/2026
114 CoinP CoinP BNB/USDT $698.57 $28,038,763 13:00:16 22/08/2026
115 P2B P2B BNB/USD $698.50 $27,432,906 12:57:10 22/08/2026
116 BingX BingX BNB/USDT $698.58 $27,396,730 12:57:18 22/08/2026
117 Binance Binance BNB/U $698.18 $27,216,983 12:56:32 22/08/2026
118 WhiteBIT WhiteBIT BNB/USDT $698.45 $27,199,307 12:57:15 22/08/2026
119 Picol Picol BNB/USDT $698.13 $26,470,731 13:00:09 22/08/2026
120 KlicklX KlicklX BNB/USDT $698.65 $25,691,195 13:03:09 22/08/2026
121 GroveX GroveX BNB/USDT $699.04 $23,952,939 13:00:09 22/08/2026
122 Koinbay Koinbay BNB/USDT $698.38 $23,885,475 13:00:10 22/08/2026
123 HTX HTX BNB/USDT $700.15 $23,743,626 12:36:17 22/08/2026
124 SunX SunX BNB/USDT $698.04 $23,531,496 13:03:18 22/08/2026
125 Blockfinex Blockfinex BNB/USDT $698.00 $23,475,528 13:03:09 22/08/2026
126 WHXEX WHXEX BNB/USDT $698.31 $23,454,959 13:00:11 22/08/2026
127 idax exchange idax exchange BNB/USDT $698.34 $23,404,017 13:00:10 22/08/2026
128 Bitcastle Bitcastle BNB/USDT $698.58 $22,344,996 13:00:11 22/08/2026
129 CoinChief CoinChief BNB/USDT $698.65 $22,247,349 12:57:12 22/08/2026
130 IndoEx IndoEx BNB/BTC $699.07 $21,883,871 13:00:09 22/08/2026
131 P2B P2B BNB/ETH $698.60 $20,971,607 12:57:10 22/08/2026
132 HyperPay Futures HyperPay Futures BNB/USDT $698.04 $20,754,620 13:03:17 22/08/2026
133 Biconomy.com Biconomy.com BNB/USD1 $700.64 $20,554,765 12:51:12 22/08/2026
134 YUBIT YUBIT BNB/USDT $699.01 $20,508,746 12:57:15 22/08/2026
135 AstralX AstralX BNB/USDT $698.25 $20,489,807 13:00:15 22/08/2026
136 Bybit Bybit BNB/USDT $698.50 $20,342,330 12:57:09 22/08/2026
137 Tebbit Tebbit BNB/USDT $698.14 $18,730,174 13:00:09 22/08/2026
138 YEX YEX BNB/USD $697.67 $18,693,777 13:03:17 22/08/2026
139 Pionex Pionex BNB/USDT $699.02 $18,194,786 12:57:16 22/08/2026
140 CZR Exchange CZR Exchange BNB/USDT $698.64 $17,567,435 12:57:13 22/08/2026
141 Binance Binance BNB/BTC $698.28 $16,925,588 12:56:32 22/08/2026
142 Ulink Ulink BNB/USDT $697.93 $15,795,342 13:03:25 22/08/2026
143 Bitspay Bitspay ETH/BNB $2,442.72 $15,403,910 13:00:08 22/08/2026
144 AlphaX AlphaX BNB/USDT $698.46 $14,637,817 13:00:16 22/08/2026
145 BVOX BVOX BNB/USDT $698.30 $14,220,583 12:57:09 22/08/2026
146 Pionex Pionex BNB/ETH $698.54 $14,190,807 12:57:12 22/08/2026
147 BlockFin BlockFin BNB/USDT $698.44 $14,058,445 12:57:07 22/08/2026
148 ZKE ZKE BNB/USDT $698.39 $14,041,172 13:00:09 22/08/2026
149 Bitspay Bitspay BCH/BNB $402.53 $13,059,506 13:00:08 22/08/2026
150 Coinstore Coinstore BNB/USDT $698.44 $12,869,622 12:57:08 22/08/2026
151 MGBX MGBX BNB/USDT $698.02 $12,820,909 12:57:13 22/08/2026
152 Picol Picol BNB/ETH $698.30 $12,503,963 13:00:09 22/08/2026
153 KuCoin KuCoin BNB/USDT $698.33 $12,383,500 12:57:19 22/08/2026
154 Bitspay Bitspay BTC/BNB $77,641.34 $12,040,473 13:00:08 22/08/2026
155 BitDelta BitDelta BNB/USDT $698.22 $11,629,254 12:57:10 22/08/2026
156 BingX BingX BNB/USDC $698.77 $11,559,440 12:57:18 22/08/2026
157 Tothemoon Tothemoon BNB/USDT $699.05 $11,523,710 13:00:14 22/08/2026
158 Bitbase Bitbase BNB/USDT $698.83 $11,308,022 12:54:09 22/08/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $698.64 $11,230,866 12:59:54 22/08/2026
160 Bitbaby Bitbaby BNB/USDT $698.16 $11,212,535 13:00:12 22/08/2026
161 Hotcoin Hotcoin BNB/USDT $699.17 $11,047,522 12:51:18 22/08/2026
162 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $698.64 $11,006,754 12:59:54 22/08/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $698.64 $10,858,708 12:59:54 22/08/2026
164 Bitget Bitget BNB/USDT $698.14 $10,835,597 12:58:02 22/08/2026
165 Backpack Exchange Backpack Exchange BNB/USDC $699.02 $10,767,493 12:57:15 22/08/2026
166 Azbit Azbit BNB/USDC $699.55 $10,696,560 12:54:09 22/08/2026
167 BitDelta BitDelta BNB/USDC $697.98 $10,533,150 12:57:10 22/08/2026
168 Biconomy.com Biconomy.com BNB/USDC $700.46 $10,410,504 12:51:12 22/08/2026
169 P2B P2B BNB/BTC $698.60 $10,401,635 12:57:10 22/08/2026
170 YEX YEX BNB/USDC $698.02 $10,134,310 13:03:17 22/08/2026
171 BitTap BitTap BNB/USDT $698.85 $10,131,808 13:00:16 22/08/2026
172 Binance Binance BNB/FDUSD $698.14 $9,692,324 12:56:32 22/08/2026
173 Lighter Lighter BNB/USDC $698.56 $9,553,930 13:00:15 22/08/2026
174 Bitspay Bitspay BSV/BNB $17.38 $9,309,329 13:00:08 22/08/2026
175 Bitbaby Bitbaby BNB/USDC $698.47 $9,271,016 13:00:16 22/08/2026
176 Bitbase Bitbase BNB/USDC $698.91 $9,261,969 12:54:18 22/08/2026
177 BingX BingX BNB/USDT $698.26 $8,926,504 12:57:11 22/08/2026
178 Hibt Hibt BNB/USDC $698.87 $8,773,200 12:54:08 22/08/2026
179 Bitrue Bitrue BNB/USDT $698.72 $8,735,946 12:57:17 22/08/2026
180 IndoEx IndoEx ETH/BNB $2,441.36 $8,712,533 13:00:09 22/08/2026
181 Cryptomus Cryptomus BNB/USDT $698.07 $8,626,535 13:00:11 22/08/2026
182 CoinP CoinP BNB/USDT $697.95 $8,618,988 13:00:13 22/08/2026
183 HTX HTX BNB/USDT $699.90 $8,435,230 12:59:23 22/08/2026
184 CRMClick CRMClick BNB/USDT $698.84 $8,425,458 12:54:13 22/08/2026
185 Coinbase Exchange Coinbase Exchange BNB/USD $698.50 $8,401,957 12:56:30 22/08/2026
186 BloFin BloFin BNB/USDT $698.24 $8,291,322 13:00:11 22/08/2026
187 LBank LBank BNB/USD1 $698.26 $8,282,240 12:57:09 22/08/2026
188 x.me Exchange x.me Exchange BNB/USDT $698.19 $8,231,508 13:00:10 22/08/2026
189 Tapbit Tapbit BNB/USDC $698.64 $8,135,184 12:57:12 22/08/2026
190 BitMart BitMart BNB/USDT $699.04 $7,896,231 13:03:16 22/08/2026
191 GroveX GroveX BNB/USDC $698.68 $7,755,693 13:00:09 22/08/2026
192 WOO X Pro WOO X Pro BNB/USDT $698.78 $7,740,062 13:00:16 22/08/2026
193 BitMart BitMart BNB/USDT $697.62 $7,729,977 13:03:09 22/08/2026
194 BingX BingX BNB/USD $698.61 $7,723,404 12:57:18 22/08/2026
195 Bitunix Bitunix BNB/USDT $698.24 $7,303,885 12:57:09 22/08/2026
196 Biconomy.com Biconomy.com BNB/ETH $700.10 $7,195,595 12:51:12 22/08/2026
197 BITmarkets BITmarkets BNB/USD $698.33 $6,942,584 13:00:09 22/08/2026
198 BTSE BTSE BNB/USDT $700.42 $6,764,257 12:51:11 22/08/2026
199 B2Z Exchange B2Z Exchange BNB/USD $698.02 $6,732,013 13:03:09 22/08/2026
200 B2Z Exchange B2Z Exchange BNB/USDT $697.80 $6,624,200 13:03:09 22/08/2026
201 BITmarkets BITmarkets BNB/USDT $698.20 $6,606,119 13:00:09 22/08/2026
202 AIA Exchange AIA Exchange BNB/USDT $698.59 $6,603,078 13:00:09 22/08/2026
203 EasiCoin EasiCoin BNB/USDT $698.03 $6,318,079 13:00:12 22/08/2026
204 Bitcastle Bitcastle BNB/USDT $698.25 $6,309,619 13:00:18 22/08/2026
205 KCEX KCEX BNB/USDT $698.47 $6,212,525 12:57:12 22/08/2026
206 Zoomex Zoomex BNB/USDT $698.56 $6,102,193 12:57:12 22/08/2026
207 Variational Variational BNB/USDC $698.58 $6,033,525 13:03:16 22/08/2026
208 Koinbay Koinbay BNB/USDC $698.27 $5,531,009 13:00:10 22/08/2026
209 LeveX LeveX BNB/USDT $698.85 $5,503,783 13:00:15 22/08/2026
210 Blockfinex Blockfinex BNB/USDC $697.92 $5,498,754 13:03:09 22/08/2026
211 WHXEX WHXEX BNB/USDC $698.20 $5,491,770 13:00:11 22/08/2026
212 idax exchange idax exchange BNB/USDC $698.23 $5,479,491 13:00:10 22/08/2026
213 AlphaX AlphaX BNB/USDT $697.92 $5,437,357 13:00:12 22/08/2026
214 Extended Extended BNB/USD $698.15 $5,422,346 13:03:16 22/08/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
216 WOO X Pro WOO X Pro BNB/USDT $698.14 $5,229,669 13:00:09 22/08/2026
217 Bitunix Bitunix BNB/USD $698.78 $5,201,642 12:57:17 22/08/2026
218 Bitspay Bitspay USDT/BNB $1.01 $5,153,918 13:00:08 22/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $689.20 $5,136,513 08:47:24 22/08/2026
220 BlueBit BlueBit BNB/USDT $698.21 $5,000,590 13:03:12 22/08/2026
221 BitKan BitKan BNB/USDT $699.12 $4,622,521 13:00:09 22/08/2026
222 BiFinance BiFinance BNB/ETH $698.28 $4,558,222 12:57:12 22/08/2026
223 Koinbay Koinbay BNB/ETH $698.35 $4,476,745 13:00:10 22/08/2026
224 Bitrue Bitrue BNB/RLUSD $697.85 $4,462,959 12:57:07 22/08/2026
225 BYDFi BYDFi BNB/USDT $700.23 $4,449,564 13:00:15 22/08/2026
226 WHXEX WHXEX BNB/ETH $698.37 $4,386,907 13:00:11 22/08/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $698.41 $4,217,458 13:00:09 22/08/2026
229 WhiteBIT WhiteBIT BNB/USDC $697.56 $4,148,015 12:57:10 22/08/2026
230 Antarctic Antarctic BNB/USDT $697.25 $3,979,777 13:03:23 22/08/2026
231 CoinEx CoinEx BNB/USDT $700.78 $3,648,590 12:57:15 22/08/2026
232 Tokpie Tokpie BNB/USDT $698.43 $3,572,068 13:03:09 22/08/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $698.59 $3,515,384 12:59:33 22/08/2026
234 BloFin BloFin BNB/USDT $701.16 $3,489,204 12:51:17 22/08/2026
235 Coinbase International Exchange Coinbase International Exchange BNB/USDC $698.31 $3,397,317 13:03:16 22/08/2026
236 BYDFi BYDFi BNB/USDT $698.36 $3,362,360 12:57:10 22/08/2026
237 Binance Binance SOL/BNB $94.25 $3,323,617 12:56:32 22/08/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $698.64 $3,322,328 12:59:51 22/08/2026
239 ZKE ZKE BNB/USDC $698.27 $3,287,452 13:00:09 22/08/2026
240 IndoEx IndoEx BNB/ETH $699.07 $3,279,071 13:00:09 22/08/2026
241 PointPay PointPay BNB/USDT $701.30 $3,036,190 12:51:12 22/08/2026
242 XT.COM XT.COM BNB/USD $698.96 $2,990,688 12:57:41 22/08/2026
243 MGBX MGBX BNB/USDC $698.01 $2,986,990 12:57:13 22/08/2026
244 Bitrue Bitrue BNB/USDT $698.26 $2,939,644 12:57:07 22/08/2026
245 Bitspay Bitspay LTC/BNB $52.93 $2,844,780 13:00:08 22/08/2026
246 Deribit Deribit BNB/USDC $700.83 $2,834,020 12:51:51 22/08/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $698.85 $2,811,857 12:59:53 22/08/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
249 Superp Superp BNB/USDT $698.03 $2,719,517 13:03:16 22/08/2026
250 Bitrue Bitrue BNB/USD1 $697.85 $2,637,606 12:57:07 22/08/2026
251 ZKE ZKE BNB/ETH $698.35 $2,624,687 13:00:09 22/08/2026
252 Bitrue Bitrue BNB/ADA $698.08 $2,620,400 12:57:07 22/08/2026
253 Binance Binance BNB/TRY $694.13 $2,607,317 12:56:32 22/08/2026
254 Cryptonex Cryptonex BNB/USDT $699.19 $2,535,671 13:00:10 22/08/2026
255 Bithumb Bithumb BNB/KRW $694.08 $2,502,371 12:59:23 22/08/2026
256 Coincall Coincall BNB/USD $698.28 $2,490,347 13:03:16 22/08/2026
257 AllinX AllinX BNB/USDT $698.09 $2,464,717 13:00:08 22/08/2026
258 IndoEx IndoEx BNB/USDT $699.29 $2,439,441 13:00:09 22/08/2026
259 Binance Binance BNB/EUR $697.70 $2,370,533 12:56:32 22/08/2026
260 CoinTR CoinTR BNB/USDT $698.29 $2,365,954 13:00:08 22/08/2026
261 BitTap BitTap BNB/USDT $698.30 $2,344,948 12:54:10 22/08/2026
262 CoinUp.io CoinUp.io BNB/USDT $699.13 $2,341,745 12:57:17 22/08/2026
263 Phemex Phemex BNB/USDT $699.09 $2,312,770 12:57:10 22/08/2026
264 IndoEx IndoEx LTC/BNB $52.18 $2,268,176 13:00:09 22/08/2026
265 YEX YEX BNB/USDC $698.00 $2,267,744 13:03:08 22/08/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
267 BigONE BigONE BNB/USDT $699.92 $2,133,810 12:48:07 22/08/2026
268 Kraken Kraken BNB/USD $698.69 $2,119,967 12:59:24 22/08/2026
269 Blynex Blynex BNB/USDT $698.76 $2,081,459 12:57:11 22/08/2026
270 KCEX KCEX BNB/USDC $698.62 $2,015,104 12:57:12 22/08/2026
271 Bitunix Bitunix BNB/USDC $699.04 $2,007,587 12:57:17 22/08/2026
272 VinDAX VinDAX BNB/USDT $698.44 $1,941,735 13:00:12 22/08/2026
273 FMFW.io FMFW.io BNB/USD $698.58 $1,911,152 13:00:11 22/08/2026
274 Changelly Changelly BNB/USDT $698.58 $1,910,992 13:00:11 22/08/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $698.61 $1,910,845 13:00:10 22/08/2026
276 WEEX WEEX BNB/USDC $698.27 $1,909,881 12:57:09 22/08/2026
277 HitBTC HitBTC BNB/USDT $699.28 $1,908,928 12:57:09 22/08/2026
278 Phemex Phemex BNB/USDC $698.15 $1,876,882 12:57:10 22/08/2026
279 GroveX GroveX BNB/FDUSD $699.14 $1,799,627 13:00:09 22/08/2026
280 Bitbase Bitbase BNB/USDC $699.00 $1,784,373 12:54:09 22/08/2026
281 ListaDao ListaDao slisBNBx/BNB $698.41 $1,779,926 13:03:09 22/08/2026
282 BYDFi BYDFi BNB/USDC $699.95 $1,754,994 13:00:15 22/08/2026
283 COINSPACE COINSPACE BNB/USDT $698.99 $1,676,851 13:00:10 22/08/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
285 Bilaxy Bilaxy BNB/USDT $574.14 $1,629,666 13:00:11 22/08/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
287 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $698.05 $1,570,553 13:03:50 22/08/2026
288 C-Patex C-Patex BNB/USDT $698.15 $1,543,248 12:57:10 22/08/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $698.64 $1,542,085 12:59:52 22/08/2026
290 FMFW.io FMFW.io BNB/ETH $698.89 $1,537,975 13:00:11 22/08/2026
291 Changelly Changelly BNB/ETH $698.76 $1,537,846 13:00:11 22/08/2026
292 HitBTC HitBTC BNB/ETH $697.69 $1,511,646 12:57:09 22/08/2026
293 Bitvavo Bitvavo BNB/EUR $697.05 $1,481,806 12:57:12 22/08/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $698.65 $1,404,388 12:59:50 22/08/2026
295 Koinpark Koinpark BNB/INR $732.59 $1,394,867 13:00:11 22/08/2026
296 Bitbaby Bitbaby BNB/USDC $698.40 $1,389,945 13:00:12 22/08/2026
297 IndoEx IndoEx XRP/BNB $1.53 $1,324,177 13:00:09 22/08/2026
298 MEXC MEXC BNB/USD1 $698.41 $1,319,327 12:57:09 22/08/2026
299 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $695.60 $1,304,404 13:00:12 22/08/2026
300 CoinEx CoinEx BNB/USDT $698.83 $1,254,864 12:59:53 22/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,265,642,973 với tỷ giá $698.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá