Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $548.44 | $777,484,265 | 18:00:16 30/06/2026 | |
| 2 | BNB/USDT | $548.80 | $464,131,730 | 18:00:55 30/06/2026 | |
| 3 | BNB/vBNB | $548.68 | $311,701,588 | 17:57:08 30/06/2026 | |
| 4 | BNB/USDT | $548.96 | $260,948,216 | 17:54:16 30/06/2026 | |
| 5 | BNB/USDT | $549.22 | $218,837,703 | 17:57:17 30/06/2026 | |
| 6 | BNB/USDT | $548.89 | $199,205,814 | 17:45:15 30/06/2026 | |
| 7 | BNB/USDT | $549.21 | $198,283,205 | 17:57:15 30/06/2026 | |
| 8 | BNB/USDT | $548.74 | $172,349,953 | 17:57:08 30/06/2026 | |
| 9 | BNB/USDT | $549.16 | $160,766,645 | 17:57:16 30/06/2026 | |
| 10 | BNB/USDT | $548.96 | $158,742,633 | 17:57:15 30/06/2026 | |
| 11 | BNB/USDT | $549.20 | $152,881,268 | 17:57:17 30/06/2026 | |
| 12 | BNB/USDT | $548.53 | $149,783,521 | 17:57:16 30/06/2026 | |
| 13 | BNB/USDT | $549.08 | $136,492,397 | 17:57:17 30/06/2026 | |
| 14 | BNB/USDT | $548.80 | $131,915,529 | 18:00:07 30/06/2026 | |
| 15 | BNB/USDT | $548.80 | $131,915,529 | 18:00:08 30/06/2026 | |
| 16 | BNB/USD | $549.30 | $118,887,341 | 17:57:16 30/06/2026 | |
| 17 | BNB/USDT | $548.75 | $113,248,793 | 17:57:15 30/06/2026 | |
| 18 | BNB/USDT | $549.21 | $109,149,259 | 17:57:15 30/06/2026 | |
| 19 | BNB/USD | $548.75 | $109,044,869 | 18:00:15 30/06/2026 | |
| 20 | BNB/USDT | $548.50 | $108,996,730 | 18:00:15 30/06/2026 | |
| 21 | BNB/USDT | $549.18 | $106,730,995 | 17:57:15 30/06/2026 | |
| 22 | BNB/USDT | $549.21 | $101,930,092 | 17:57:17 30/06/2026 | |
| 23 | BNB/USDT | $549.01 | $83,914,060 | 17:57:17 30/06/2026 | |
| 24 | BNB/USDT | $548.50 | $77,220,582 | 18:00:17 30/06/2026 | |
| 25 | BNB/USDT | $548.58 | $76,481,976 | 17:57:07 30/06/2026 | |
| 26 | BNB/USDT | $548.77 | $74,565,598 | 18:00:16 30/06/2026 | |
| 27 | BNB/USDT | $548.93 | $73,278,042 | 17:51:21 30/06/2026 | |
| 28 | BNB/USDT | $660.93 | $68,340,346 | 17:57:15 30/06/2026 | |
| 29 | BNB/USD | $548.91 | $62,474,429 | 18:03:52 30/06/2026 | |
| 30 | BNB/USDT | $548.76 | $62,369,637 | 18:00:15 30/06/2026 | |
| 31 | BNB/USDT | $548.75 | $61,902,771 | 17:56:54 30/06/2026 | |
| 32 | BNB/USDT | $548.86 | $61,901,689 | 17:57:13 30/06/2026 | |
| 33 | BNB/USDT | $548.69 | $59,443,697 | 18:00:08 30/06/2026 | |
| 34 | BNB/USDT | $549.20 | $56,257,687 | 17:57:17 30/06/2026 | |
| 35 | BNB/BTC | $549.16 | $55,492,851 | 17:57:16 30/06/2026 | |
| 36 | BNB/USDT | $548.90 | $48,279,288 | 18:00:17 30/06/2026 | |
| 37 | BNB/USDC | $548.34 | $48,248,340 | 17:54:07 30/06/2026 | |
| 38 | BNB/USDT | $548.87 | $47,213,436 | 18:00:16 30/06/2026 | |
| 39 | BNB/USDT | $548.91 | $45,508,396 | 18:00:16 30/06/2026 | |
| 40 | BNB/USDC | $548.98 | $43,755,018 | 17:54:16 30/06/2026 | |
| 41 | BNB/USDT | $549.21 | $42,394,384 | 17:57:15 30/06/2026 | |
| 42 | BNB/USDT | $548.88 | $42,188,755 | 17:42:23 30/06/2026 | |
| 43 | BNB/USDT | $549.10 | $40,393,705 | 17:57:17 30/06/2026 | |
| 44 | BTC/BNB | $59,234.61 | $40,362,030 | 17:51:10 30/06/2026 | |
| 45 | BNB/USDT | $548.74 | $40,163,563 | 17:54:15 30/06/2026 | |
| 46 | BNB/USDT | $549.20 | $40,105,305 | 17:57:17 30/06/2026 | |
| 47 | BNB/USDT | $549.20 | $35,432,268 | 17:57:17 30/06/2026 | |
| 48 | BNB/USDT | $548.29 | $35,340,795 | 17:54:15 30/06/2026 | |
| 49 | BNB/USDT | $548.19 | $34,215,986 | 18:00:17 30/06/2026 | |
| 50 | BNB/USDT | $548.87 | $34,058,676 | 18:00:15 30/06/2026 | |
| 51 | BNB/USDT | $548.65 | $33,347,997 | 18:00:07 30/06/2026 | |
| 52 | BNB/USDT | $548.65 | $33,347,926 | 18:00:08 30/06/2026 | |
| 53 | BNB/USDT | $548.65 | $33,347,925 | 18:00:09 30/06/2026 | |
| 54 | BNB/USDT | $548.60 | $33,186,497 | 18:00:10 30/06/2026 | |
| 55 | BNB/USDT | $548.75 | $33,100,709 | 17:57:09 30/06/2026 | |
| 56 | BNB/USDT | $548.72 | $32,218,126 | 18:00:09 30/06/2026 | |
| 57 | BNB/USDT | $548.68 | $31,936,054 | 18:00:17 30/06/2026 | |
| 58 | BNB/USDT | $548.60 | $30,941,958 | 17:57:09 30/06/2026 | |
| 59 | BNB/USDT | $548.57 | $30,666,089 | 18:00:11 30/06/2026 | |
| 60 | BNB/USDT | $548.71 | $29,762,669 | 17:57:18 30/06/2026 | |
| 61 | BNB/USDT | $548.65 | $29,192,243 | 17:54:07 30/06/2026 | |
| 62 | BNB/USDT | $548.26 | $28,133,234 | 17:54:16 30/06/2026 | |
| 63 | BNB/USDT | $548.71 | $27,647,401 | 17:57:11 30/06/2026 | |
| 64 | BNB/USDT | $549.06 | $27,348,862 | 17:57:17 30/06/2026 | |
| 65 | BNB/USDT | $548.79 | $27,314,828 | 18:00:18 30/06/2026 | |
| 66 | BNB/USDT | $548.83 | $27,314,691 | 18:00:16 30/06/2026 | |
| 67 | BNB/USDT | $548.83 | $27,314,614 | 18:00:15 30/06/2026 | |
| 68 | BNB/USDT | $548.74 | $26,302,493 | 17:57:11 30/06/2026 | |
| 69 | BNB/USDT | $548.40 | $25,149,570 | 18:00:16 30/06/2026 | |
| 70 | BNB/USDT | $548.89 | $23,298,939 | 17:57:18 30/06/2026 | |
| 71 | BNB/USDT | $548.84 | $22,758,935 | 17:57:12 30/06/2026 | |
| 72 | BNB/USDT | $549.18 | $22,386,029 | 17:57:15 30/06/2026 | |
| 73 | BNB/USDT | $548.48 | $21,903,817 | 17:54:19 30/06/2026 | |
| 74 | BNB/USDT | $548.81 | $21,401,292 | 17:57:08 30/06/2026 | |
| 75 | BNB/USDT | $548.75 | $21,258,617 | 17:57:08 30/06/2026 | |
| 76 | BNB/USDT | $548.86 | $20,939,504 | 17:57:13 30/06/2026 | |
| 77 | BNB/USDT | $549.21 | $20,861,913 | 17:57:15 30/06/2026 | |
| 78 | BNB/USDT | $548.74 | $20,206,886 | 17:57:07 30/06/2026 | |
| 79 | BNB/USDT | $548.65 | $20,008,798 | 18:00:09 30/06/2026 | |
| 80 | BNB/USDT | $548.65 | $19,375,555 | 18:00:10 30/06/2026 | |
| 81 | BNB/USDT | $548.64 | $19,189,615 | 18:00:10 30/06/2026 | |
| 82 | BNB/USDT | $548.66 | $18,470,557 | 17:57:08 30/06/2026 | |
| 83 | BNB/USDT | $548.73 | $17,966,566 | 17:57:08 30/06/2026 | |
| 84 | BNB/USDT | $548.90 | $17,778,846 | 17:57:12 30/06/2026 | |
| 85 | BNB/USD1 | $548.86 | $17,492,068 | 17:56:42 30/06/2026 | |
| 86 | BNB/USDT | $548.58 | $17,466,980 | 18:00:07 30/06/2026 | |
| 87 | BNB/USDT | $549.17 | $17,140,568 | 17:57:15 30/06/2026 | |
| 88 | BNB/USDT | $549.21 | $16,897,074 | 17:57:17 30/06/2026 | |
| 89 | BNB/USDT | $548.89 | $16,441,766 | 17:54:15 30/06/2026 | |
| 90 | BNB/USDT | $548.54 | $16,159,099 | 17:57:16 30/06/2026 | |
| 91 | BNB/USDT | $548.77 | $16,124,282 | 17:57:12 30/06/2026 | |
| 92 | BNB/USDT | $548.64 | $15,894,106 | 18:00:11 30/06/2026 | |
| 93 | BNB/USDT | $548.25 | $14,943,890 | 17:57:15 30/06/2026 | |
| 94 | BNB/USDT | $548.68 | $14,806,147 | 17:59:54 30/06/2026 | |
| 95 | BNB/USDT | $548.68 | $14,696,765 | 17:57:10 30/06/2026 | |
| 96 | BNB/USDT | $548.78 | $14,405,733 | 17:57:10 30/06/2026 | |
| 97 | BNB/USDT | $550.57 | $14,044,621 | 17:57:16 30/06/2026 | |
| 98 | BNB/U | $548.81 | $13,995,423 | 17:56:54 30/06/2026 | |
| 99 | BNB/USDT | $549.20 | $13,905,490 | 17:57:16 30/06/2026 | |
| 100 | BNB/USDT | $548.66 | $13,845,717 | 17:57:15 30/06/2026 | |
| 101 | BNB/USDT | $548.78 | $13,719,942 | 17:57:08 30/06/2026 | |
| 102 | BNB/USDT | $548.64 | $13,605,281 | 18:00:10 30/06/2026 | |
| 103 | BNB/USDT | $548.56 | $13,378,525 | 17:51:08 30/06/2026 | |
| 104 | BNB/USDT | $548.83 | $13,077,609 | 17:48:08 30/06/2026 | |
| 105 | BNB/USDT | $549.11 | $13,016,156 | 17:57:15 30/06/2026 | |
| 106 | BNB/USDT | $548.69 | $12,881,306 | 17:57:08 30/06/2026 | |
| 107 | BNB/USDT | $548.85 | $12,508,690 | 17:45:11 30/06/2026 | |
| 108 | BNB/USDT | $548.83 | $12,352,326 | 18:00:17 30/06/2026 | |
| 109 | BNB/USDT | $548.54 | $11,904,673 | 17:47:52 30/06/2026 | |
| 110 | BNB/USDC | $548.76 | $11,798,848 | 17:56:54 30/06/2026 | |
| 111 | BNB/USDT | $548.23 | $11,717,915 | 17:54:15 30/06/2026 | |
| 112 | BNB/USDT | $548.35 | $11,716,790 | 18:00:15 30/06/2026 | |
| 113 | BNB/CTM | $548.85 | $10,971,404 | 17:58:59 30/06/2026 | |
| 114 | BNB/USDT | $548.82 | $10,849,611 | 17:58:53 30/06/2026 | |
| 115 | BNB/USDT | $548.76 | $10,764,926 | 18:00:16 30/06/2026 | |
| 116 | BNB/USDT | $548.54 | $10,582,817 | 17:59:25 30/06/2026 | |
| 117 | BNB/USDT | $548.67 | $10,572,599 | 17:57:09 30/06/2026 | |
| 118 | BNB/USDT | $548.78 | $9,799,365 | 17:57:08 30/06/2026 | |
| 119 | BNB/USDT | $548.50 | $9,548,868 | 18:00:18 30/06/2026 | |
| 120 | BNB/USDC | $548.80 | $9,384,555 | 17:57:16 30/06/2026 | |
| 121 | BNB/USDT | $548.91 | $9,293,310 | 17:57:12 30/06/2026 | |
| 122 | BNB/ETH | $548.97 | $9,228,619 | 17:56:54 30/06/2026 | |
| 123 | BNB/BTC | $548.73 | $9,034,753 | 17:51:10 30/06/2026 | |
| 124 | BNB/USDT | $548.65 | $8,799,329 | 18:03:17 30/06/2026 | |
| 125 | BNB/USDT | $548.65 | $8,786,181 | 18:00:08 30/06/2026 | |
| 126 | BNB/USDT | $548.77 | $8,781,490 | 17:56:54 30/06/2026 | |
| 127 | BNB/USDT | $549.20 | $8,305,039 | 17:57:15 30/06/2026 | |
| 128 | BNB/USDT | $548.86 | $7,971,392 | 18:00:15 30/06/2026 | |
| 129 | BNB/USDT | $548.72 | $7,914,941 | 18:00:07 30/06/2026 | |
| 130 | BNB/USDT | $548.64 | $7,898,622 | 18:00:12 30/06/2026 | |
| 131 | BNB/ETH | $548.80 | $7,651,711 | 17:57:12 30/06/2026 | |
| 132 | BNB/USDT | $548.75 | $7,497,491 | 17:57:07 30/06/2026 | |
| 133 | BNB/USDT | $548.71 | $7,411,596 | 17:57:11 30/06/2026 | |
| 134 | BNB/USDT | $549.27 | $6,917,257 | 17:57:15 30/06/2026 | |
| 135 | BNB/USD | $548.85 | $6,622,802 | 18:03:15 30/06/2026 | |
| 136 | BNB/USDT | $548.74 | $6,539,890 | 18:00:11 30/06/2026 | |
| 137 | BNB/USDT | $548.64 | $6,462,394 | 18:00:08 30/06/2026 | |
| 138 | BNB/USDT | $548.86 | $6,384,456 | 18:00:15 30/06/2026 | |
| 139 | BNB/USDT | $548.61 | $6,184,364 | 18:00:11 30/06/2026 | |
| 140 | BNB/USDT | $548.57 | $6,175,111 | 18:00:11 30/06/2026 | |
| 141 | BNB/USD | $549.56 | $5,978,111 | 17:57:12 30/06/2026 | |
| 142 | BNB/USD | $549.43 | $5,870,110 | 17:57:17 30/06/2026 | |
| 143 | BNB/USD | $549.37 | $5,850,569 | 17:57:27 30/06/2026 | |
| 144 | BNB/USDT | $548.88 | $5,752,591 | 17:57:13 30/06/2026 | |
| 145 | BNB/USDT | $548.24 | $5,730,585 | 18:00:18 30/06/2026 | |
| 146 | BNB/USDT | $548.83 | $5,717,509 | 18:00:18 30/06/2026 | |
| 147 | BNB/USDT | $548.90 | $5,713,344 | 17:57:12 30/06/2026 | |
| 148 | BNB/USDT | $548.49 | $5,344,222 | 18:00:16 30/06/2026 | |
| 149 | BNB/USD1 | $548.80 | $5,247,998 | 17:57:08 30/06/2026 | |
| 150 | BNB/ETH | $548.83 | $5,243,390 | 17:57:12 30/06/2026 | |
| 151 | BNB/USDT | $548.68 | $5,211,897 | 17:57:07 30/06/2026 | |
| 152 | BNB/BTC | $548.76 | $5,193,562 | 17:56:54 30/06/2026 | |
| 153 | BNB/USDT | $549.18 | $5,111,765 | 17:57:16 30/06/2026 | |
| 154 | BNB/USDT | $548.58 | $5,044,836 | 18:00:11 30/06/2026 | |
| 155 | BNB/USDT | $548.81 | $4,856,471 | 17:57:11 30/06/2026 | |
| 156 | BNB/USDT | $548.87 | $4,832,331 | 18:00:16 30/06/2026 | |
| 157 | BNB/ETH | $548.49 | $4,620,056 | 18:00:11 30/06/2026 | |
| 158 | BNB/BTC | $548.79 | $4,370,296 | 17:57:12 30/06/2026 | |
| 159 | BNB/USDT | $548.80 | $4,129,287 | 18:00:10 30/06/2026 | |
| 160 | BNB/USDT | $548.80 | $4,088,190 | 18:00:12 30/06/2026 | |
| 161 | BNB/USDT | $548.77 | $4,087,356 | 17:56:54 30/06/2026 | |
| 162 | BNB/USDT | $548.53 | $4,000,901 | 18:00:10 30/06/2026 | |
| 163 | BNB/USDT | $548.64 | $3,935,514 | 18:00:08 30/06/2026 | |
| 164 | BNB/USDT | $548.62 | $3,860,246 | 17:57:20 30/06/2026 | |
| 165 | BNB/USDC | $548.80 | $3,601,634 | 17:57:12 30/06/2026 | |
| 166 | ETH/BNB | $1,581.69 | $3,599,583 | 17:51:10 30/06/2026 | |
| 167 | BNB/USDT | $551.61 | $3,594,083 | 18:00:12 30/06/2026 | |
| 168 | BNB/USDT | $548.65 | $3,509,006 | 18:00:08 30/06/2026 | |
| 169 | BNB/USDT | $548.59 | $3,508,980 | 18:00:10 30/06/2026 | |
| 170 | BNB/USDT | $548.75 | $3,503,982 | 17:57:07 30/06/2026 | |
| 171 | BNB/USD | $548.87 | $3,412,374 | 18:00:08 30/06/2026 | |
| 172 | BNB/USD | $548.87 | $3,412,354 | 18:00:10 30/06/2026 | |
| 173 | BNB/USDT | $548.57 | $3,361,174 | 18:00:13 30/06/2026 | |
| 174 | BNB/USDT | $548.55 | $3,346,246 | 18:00:10 30/06/2026 | |
| 175 | BNB/USDT | $548.66 | $3,249,521 | 18:00:07 30/06/2026 | |
| 176 | BNB/USDT | $548.79 | $3,219,484 | 17:57:11 30/06/2026 | |
| 177 | BNB/USDT | $548.91 | $3,209,545 | 18:00:16 30/06/2026 | |
| 178 | BNB/USDC | $549.26 | $2,962,982 | 17:57:17 30/06/2026 | |
| 179 | ETH/BNB | $1,581.93 | $2,917,003 | 18:00:14 30/06/2026 | |
| 180 | BNB/USDT | $548.82 | $2,881,636 | 17:54:08 30/06/2026 | |
| 181 | BNB/USDT | $548.64 | $2,845,553 | 18:00:11 30/06/2026 | |
| 182 | BNB/USDC | $548.71 | $2,783,114 | 17:57:11 30/06/2026 | |
| 183 | BNB/USD | $548.57 | $2,740,465 | 18:03:15 30/06/2026 | |
| 184 | BNB/USDC | $548.75 | $2,706,127 | 17:57:15 30/06/2026 | |
| 185 | BNB/USDT | $549.12 | $2,502,169 | 17:57:08 30/06/2026 | |
| 186 | BNB/USD1 | $548.59 | $2,446,504 | 18:00:11 30/06/2026 | |
| 187 | BNB/USDC | $548.74 | $2,421,109 | 17:57:11 30/06/2026 | |
| 188 | BNB/USDT | $548.87 | $2,374,740 | 17:33:09 30/06/2026 | |
| 189 | BNB/USDC | $548.71 | $2,359,076 | 17:57:08 30/06/2026 | |
| 190 | BNB/USDT | $549.17 | $2,327,372 | 17:57:16 30/06/2026 | |
| 191 | BNB/USDT | $548.75 | $2,320,506 | 17:57:08 30/06/2026 | |
| 192 | BNB/COLLECT | $548.85 | $2,312,856 | 17:58:49 30/06/2026 | |
| 193 | BNB/USDT | $548.75 | $2,237,389 | 17:57:12 30/06/2026 | |
| 194 | BCH/BNB | $412.34 | $2,163,109 | 18:00:14 30/06/2026 | |
| 195 | BNB/USDT | $548.65 | $2,111,998 | 18:00:11 30/06/2026 | |
| 196 | BNB/USDT | $549.58 | $2,089,912 | 17:36:19 30/06/2026 | |
| 197 | BNB/USDT | $548.72 | $2,089,326 | 17:54:10 30/06/2026 | |
| 198 | BNB/BTCB | $548.88 | $2,087,249 | 17:58:19 30/06/2026 | |
| 199 | BNB/USD | $548.58 | $2,045,155 | 18:03:15 30/06/2026 | |
| 200 | BNB/ETH | $548.42 | $2,028,031 | 18:00:08 30/06/2026 | |
| 201 | BNB/ETH | $548.79 | $2,024,564 | 17:57:09 30/06/2026 | |
| 202 | BNB/USDT | $548.50 | $1,997,526 | 18:00:15 30/06/2026 | |
| 203 | BNB/USDT | $548.70 | $1,938,623 | 18:00:08 30/06/2026 | |
| 204 | BNB/USDT | $548.60 | $1,913,803 | 17:45:07 30/06/2026 | |
| 205 | BTC/BNB | $59,327.18 | $1,835,017 | 18:00:14 30/06/2026 | |
| 206 | BNB/USDT | $548.87 | $1,800,847 | 18:00:15 30/06/2026 | |
| 207 | BNB/USD | $549.44 | $1,797,382 | 17:57:39 30/06/2026 | |
| 208 | BNB/USDC | $548.61 | $1,648,302 | 18:00:07 30/06/2026 | |
| 209 | BNB/USDC | $548.61 | $1,648,298 | 18:00:08 30/06/2026 | |
| 210 | BNB/USDC | $548.61 | $1,648,298 | 18:00:09 30/06/2026 | |
| 211 | BNB/USDC | $548.71 | $1,633,413 | 17:57:09 30/06/2026 | |
| 212 | BNB/USDT | $548.70 | $1,621,751 | 18:00:10 30/06/2026 | |
| 213 | BNB/USDT | $549.01 | $1,573,942 | 17:57:11 30/06/2026 | |
| 214 | BNB/USDT | $549.21 | $1,562,143 | 17:57:17 30/06/2026 | |
| 215 | BNB/USDT | $548.74 | $1,528,045 | 17:48:07 30/06/2026 | |
| 216 | BNB/USDT | $549.00 | $1,513,223 | 17:59:23 30/06/2026 | |
| 217 | BNB/ASTER | $548.88 | $1,410,386 | 17:58:54 30/06/2026 | |
| 218 | BSV/BNB | $12.23 | $1,408,550 | 18:00:14 30/06/2026 | |
| 219 | BNB/USDT | $548.75 | $1,405,023 | 18:00:12 30/06/2026 | |
| 220 | BNB/USDT | $548.74 | $1,370,312 | 18:00:07 30/06/2026 | |
| 221 | BNB/ETH | $548.65 | $1,362,854 | 17:51:10 30/06/2026 | |
| 222 | slisBNBx/BNB | $548.79 | $1,352,596 | 18:00:10 30/06/2026 | |
| 223 | BNB/USDT | $549.20 | $1,341,249 | 17:57:11 30/06/2026 | |
| 224 | BNB/USDT | $548.86 | $1,311,392 | 17:57:11 30/06/2026 | |
| 225 | BNB/USDT | $548.59 | $1,239,431 | 18:00:10 30/06/2026 | |
| 226 | BNB/JPY | $549.16 | $1,220,271 | 17:56:54 30/06/2026 | |
| 227 | BNB/ETH | $548.42 | $1,216,821 | 18:00:09 30/06/2026 | |
| 228 | BNB/USDC | $548.78 | $1,186,586 | 17:57:11 30/06/2026 | |
| 229 | SOL/BNB | $73.65 | $1,176,592 | 17:56:42 30/06/2026 | |
| 230 | BNB/USDT | $548.78 | $1,149,159 | 17:57:11 30/06/2026 | |
| 231 | BNB/USD1 | $548.75 | $1,117,433 | 17:57:10 30/06/2026 | |
| 232 | BNB/FDUSD | $548.49 | $1,110,109 | 17:57:11 30/06/2026 | |
| 233 | BNB/USDT | $548.60 | $1,106,008 | 18:00:07 30/06/2026 | |
| 234 | BNB/USDT | $578.36 | $1,105,007 | 18:03:16 30/06/2026 | |
| 235 | BNB/FDUSD | $548.52 | $1,102,065 | 17:56:54 30/06/2026 | |
| 236 | BNB/USDT | $548.81 | $1,087,195 | 17:57:11 30/06/2026 | |
| 237 | BNB/USDT | $549.10 | $1,086,782 | 17:57:20 30/06/2026 | |
| 238 | BNB/USDC | $548.81 | $1,081,039 | 17:57:11 30/06/2026 | |
| 239 | BNB/USDT | $548.88 | $1,027,634 | 17:51:10 30/06/2026 | |
| 240 | BNB/USDC | $548.80 | $1,027,057 | 17:57:12 30/06/2026 | |
| 241 | BNB/BTCB | $549.04 | $997,677 | 17:58:59 30/06/2026 | |
| 242 | BNB/USDC | $548.61 | $988,981 | 18:00:09 30/06/2026 | |
| 243 | LTC/BNB | $42.36 | $964,531 | 17:51:10 30/06/2026 | |
| 244 | BNB/RLUSD | $548.82 | $949,942 | 17:57:11 30/06/2026 | |
| 245 | BNB/USDT | $548.94 | $949,385 | 18:00:15 30/06/2026 | |
| 246 | BNB/USDC | $548.35 | $935,640 | 17:57:15 30/06/2026 | |
| 247 | BNB/USDT | $548.41 | $934,809 | 18:00:10 30/06/2026 | |
| 248 | BNB/USDT | $548.09 | $917,265 | 18:03:17 30/06/2026 | |
| 249 | BNB/USDT | $551.08 | $894,193 | 17:51:07 30/06/2026 | |
| 250 | BNB/USDT | $548.93 | $864,166 | 17:48:07 30/06/2026 | |
| 251 | BNB/EUR | $548.87 | $862,279 | 17:56:42 30/06/2026 | |
| 252 | BNB/USD | $548.66 | $827,936 | 17:56:59 30/06/2026 | |
| 253 | USDT/BNB | $0.9979 | $811,784 | 18:00:14 30/06/2026 | |
| 254 | BNB/USDT | $548.90 | $807,199 | 17:57:11 30/06/2026 | |
| 255 | BNB/USDT | $548.69 | $799,683 | 18:00:11 30/06/2026 | |
| 256 | BNB/APR | $548.85 | $785,196 | 17:58:26 30/06/2026 | |
| 257 | BNB/USDC | $548.52 | $773,462 | 17:57:11 30/06/2026 | |
| 258 | BNB/USDT | $548.78 | $772,302 | 17:57:08 30/06/2026 | |
| 259 | BNB/ADA | $548.78 | $749,577 | 17:57:11 30/06/2026 | |
| 260 | BNB/USDT | $548.22 | $721,016 | 18:00:07 30/06/2026 | |
| 261 | BNB/ETH | $549.04 | $713,581 | 17:57:07 30/06/2026 | |
| 262 | BNB/USDC | $548.88 | $710,155 | 17:57:12 30/06/2026 | |
| 263 | BNB/ETH | $549.83 | $706,864 | 18:00:08 30/06/2026 | |
| 264 | BNB/ETH | $548.99 | $706,346 | 18:00:11 30/06/2026 | |
| 265 | BNB/USDC | $548.62 | $699,627 | 18:00:12 30/06/2026 | |
| 266 | BNB/USDC | $548.79 | $689,878 | 17:57:15 30/06/2026 | |
| 267 | BNB/INR | $588.14 | $671,445 | 18:00:13 30/06/2026 | |
| 268 | BNB/USD | $548.60 | $671,095 | 18:03:16 30/06/2026 | |
| 269 | BNB/UAI | $548.84 | $669,885 | 17:58:36 30/06/2026 | |
| 270 | BNB/USDT | $548.59 | $653,936 | 18:00:13 30/06/2026 | |
| 271 | BNB/USD1 | $548.88 | $643,485 | 17:57:11 30/06/2026 | |
| 272 | BNB/USDC | $548.78 | $621,485 | 17:57:11 30/06/2026 | |
| 273 | BNB/TRY | $547.20 | $621,461 | 18:00:07 30/06/2026 | |
| 274 | BNB/TRY | $547.54 | $610,749 | 17:56:54 30/06/2026 | |
| 275 | BNB/USDT | $548.80 | $607,828 | 18:00:08 30/06/2026 | |
| 276 | BNB/USDC | $548.89 | $595,894 | 17:33:09 30/06/2026 | |
| 277 | BNB/TRY | $548.14 | $569,052 | 17:54:10 30/06/2026 | |
| 278 | BNB/BTC | $548.36 | $569,022 | 18:00:08 30/06/2026 | |
| 279 | BNB/USDC | $549.15 | $555,508 | 17:57:15 30/06/2026 | |
| 280 | XRP/BNB | $1.04 | $553,059 | 17:51:10 30/06/2026 | |
| 281 | BNB/USDT | $548.78 | $537,178 | 18:03:16 30/06/2026 | |
| 282 | BNB/USD | $549.08 | $532,171 | 18:03:15 30/06/2026 | |
| 283 | BNB/USDT | $548.60 | $516,645 | 18:00:12 30/06/2026 | |
| 284 | SOL/BNB | $73.60 | $499,788 | 17:54:07 30/06/2026 | |
| 285 | BNB/USD | $549.44 | $490,469 | 17:57:15 30/06/2026 | |
| 286 | BNB/USDT | $547.90 | $478,293 | 18:00:07 30/06/2026 | |
| 287 | BNB/USD | $548.80 | $473,694 | 18:00:15 30/06/2026 | |
| 288 | BNB/USD | $548.44 | $472,589 | 17:59:53 30/06/2026 | |
| 289 | BNB/USDT | $548.96 | $470,597 | 18:00:07 30/06/2026 | |
| 290 | BNB/USD | $548.68 | $464,409 | 18:00:08 30/06/2026 | |
| 291 | BNB/USDT | $548.62 | $464,069 | 18:00:11 30/06/2026 | |
| 292 | BNB/USDT | $548.68 | $463,795 | 18:00:07 30/06/2026 | |
| 293 | BNB/USDT | $548.54 | $460,508 | 17:57:07 30/06/2026 | |
| 294 | BNB/BTC | $548.56 | $453,797 | 18:00:08 30/06/2026 | |
| 295 | BNB/BTC | $548.56 | $453,797 | 18:00:09 30/06/2026 | |
| 296 | BNB/INR | $577.77 | $442,460 | 18:00:10 30/06/2026 | |
| 297 | BNB/TRY | $547.54 | $439,577 | 17:57:13 30/06/2026 | |
| 298 | BNB/USDC | $549.00 | $437,535 | 18:00:15 30/06/2026 | |
| 299 | BNB/USDT | $548.91 | $429,158 | 17:57:08 30/06/2026 | |
| 300 | USDT/BNB | $0.9983 | $415,512 | 17:51:10 30/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $777,484,265 với tỷ giá $548.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.