Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $697.13 | $773,749,794 | 12:00:16 24/08/2026 | |
| 2 | BNB/USDT | $695.91 | $416,142,805 | 11:54:17 24/08/2026 | |
| 3 | BNB/vBNB | $695.71 | $398,287,024 | 11:57:11 24/08/2026 | |
| 4 | BNB/USDT | $696.20 | $354,427,846 | 11:57:19 24/08/2026 | |
| 5 | BNB/USDT | $696.04 | $302,655,057 | 11:57:15 24/08/2026 | |
| 6 | BNB/USDT | $696.25 | $297,430,707 | 11:57:15 24/08/2026 | |
| 7 | BNB/USDT | $696.50 | $284,490,280 | 12:00:08 24/08/2026 | |
| 8 | BNB/USDT | $696.05 | $257,762,340 | 11:51:08 24/08/2026 | |
| 9 | BNB/USDT | $696.26 | $253,531,522 | 11:57:17 24/08/2026 | |
| 10 | BNB/USDT | $696.07 | $232,328,516 | 11:57:15 24/08/2026 | |
| 11 | BNB/USDT | $696.14 | $223,841,896 | 11:57:16 24/08/2026 | |
| 12 | BNB/USDT | $696.11 | $174,685,685 | 11:57:15 24/08/2026 | |
| 13 | BNB/USDT | $696.68 | $167,662,662 | 12:00:08 24/08/2026 | |
| 14 | BNB/USDT | $696.10 | $160,249,745 | 11:57:18 24/08/2026 | |
| 15 | BNB/USDT | $696.27 | $159,179,949 | 11:57:16 24/08/2026 | |
| 16 | BNB/USDT | $696.08 | $155,415,319 | 11:57:15 24/08/2026 | |
| 17 | BNB/USDT | $696.36 | $151,096,891 | 11:57:16 24/08/2026 | |
| 18 | BNB/USDT | $696.93 | $137,655,180 | 12:00:17 24/08/2026 | |
| 19 | BNB/USDT | $695.49 | $134,284,022 | 11:57:07 24/08/2026 | |
| 20 | BNB/USDT | $696.60 | $132,654,969 | 12:00:07 24/08/2026 | |
| 21 | BNB/USDT | $696.77 | $129,886,368 | 12:00:19 24/08/2026 | |
| 22 | BNB/USDT | $696.25 | $128,539,306 | 11:57:17 24/08/2026 | |
| 23 | BNB/USDT | $696.92 | $117,024,156 | 12:00:17 24/08/2026 | |
| 24 | BNB/USDT | $697.09 | $109,403,121 | 12:00:16 24/08/2026 | |
| 25 | BNB/USDT | $695.88 | $107,114,295 | 11:56:52 24/08/2026 | |
| 26 | BNB/USDT | $696.63 | $106,548,655 | 12:00:09 24/08/2026 | |
| 27 | BNB/USDC | $695.93 | $98,714,001 | 11:54:17 24/08/2026 | |
| 28 | BNB/USDT | $695.47 | $97,985,349 | 11:57:15 24/08/2026 | |
| 29 | BNB/USD | $696.72 | $92,768,490 | 12:00:16 24/08/2026 | |
| 30 | BNB/USDT | $696.53 | $92,743,339 | 12:00:15 24/08/2026 | |
| 31 | BNB/USD | $697.40 | $88,077,316 | 12:03:43 24/08/2026 | |
| 32 | BNB/USDT | $696.39 | $86,373,439 | 11:57:17 24/08/2026 | |
| 33 | BNB/USDT | $697.09 | $77,063,956 | 12:00:17 24/08/2026 | |
| 34 | BNB/BTC | $696.23 | $77,009,308 | 11:57:16 24/08/2026 | |
| 35 | BNB/USDT | $698.46 | $67,638,410 | 11:45:17 24/08/2026 | |
| 36 | BNB/USDT | $697.09 | $67,311,959 | 12:00:16 24/08/2026 | |
| 37 | BNB/USDT | $700.25 | $65,058,535 | 09:57:16 24/08/2026 | |
| 38 | BNB/USDT | $696.08 | $64,240,233 | 11:57:17 24/08/2026 | |
| 39 | BNB/USDT | $696.10 | $63,760,709 | 11:57:15 24/08/2026 | |
| 40 | BNB/USDT | $696.93 | $62,921,162 | 12:00:16 24/08/2026 | |
| 41 | BNB/USDT | $696.57 | $62,134,553 | 12:00:11 24/08/2026 | |
| 42 | BNB/USDT | $697.09 | $55,305,396 | 12:00:16 24/08/2026 | |
| 43 | BNB/USDT | $696.27 | $54,941,338 | 11:57:17 24/08/2026 | |
| 44 | BNB/USDT | $695.37 | $53,715,646 | 11:57:08 24/08/2026 | |
| 45 | BNB/USDT | $696.58 | $52,856,518 | 12:00:07 24/08/2026 | |
| 46 | BNB/USDT | $697.09 | $49,137,471 | 12:00:16 24/08/2026 | |
| 47 | BNB/USDT | $697.09 | $48,258,302 | 12:00:17 24/08/2026 | |
| 48 | BNB/USDT | $696.50 | $46,388,592 | 12:00:07 24/08/2026 | |
| 49 | BNB/USDT | $696.18 | $45,342,088 | 11:57:15 24/08/2026 | |
| 50 | BNB/USDT | $695.60 | $43,615,402 | 11:57:18 24/08/2026 | |
| 51 | BNB/USDT | $697.10 | $43,381,281 | 12:00:18 24/08/2026 | |
| 52 | BNB/USDT | $695.74 | $42,823,370 | 11:54:11 24/08/2026 | |
| 53 | BNB/USDT | $697.99 | $41,411,092 | 11:51:15 24/08/2026 | |
| 54 | BNB/USDT | $695.66 | $40,609,904 | 11:57:09 24/08/2026 | |
| 55 | BNB/USDT | $697.12 | $40,233,628 | 12:00:18 24/08/2026 | |
| 56 | BNB/USDT | $696.99 | $40,232,617 | 12:00:16 24/08/2026 | |
| 57 | BNB/USDT | $696.96 | $40,230,836 | 12:00:16 24/08/2026 | |
| 58 | BNB/USD1 | $695.80 | $39,900,389 | 11:56:52 24/08/2026 | |
| 59 | BTC/BNB | $76,750.46 | $39,886,346 | 11:57:07 24/08/2026 | |
| 60 | BNB/USDT | $696.60 | $36,709,241 | 12:00:09 24/08/2026 | |
| 61 | BNB/USDT | $695.70 | $36,265,585 | 11:54:07 24/08/2026 | |
| 62 | BNB/USDT | $695.47 | $34,493,189 | 11:54:17 24/08/2026 | |
| 63 | BNB/USDC | $697.02 | $33,643,637 | 12:03:17 24/08/2026 | |
| 64 | BNB/USDT | $695.72 | $33,525,078 | 11:57:10 24/08/2026 | |
| 65 | BNB/USDT | $697.13 | $33,415,423 | 12:00:17 24/08/2026 | |
| 66 | BNB/USDT | $695.66 | $31,159,968 | 11:57:10 24/08/2026 | |
| 67 | BNB/USDT | $695.63 | $30,794,873 | 11:57:08 24/08/2026 | |
| 68 | BNB/USDT | $695.73 | $30,548,799 | 11:57:11 24/08/2026 | |
| 69 | BNB/USDT | $695.56 | $30,176,280 | 11:57:10 24/08/2026 | |
| 70 | BNB/USDT | $696.59 | $29,860,030 | 12:00:12 24/08/2026 | |
| 71 | BNB/USDT | $695.73 | $29,744,786 | 11:57:08 24/08/2026 | |
| 72 | BNB/USDT | $695.85 | $28,959,396 | 11:57:17 24/08/2026 | |
| 73 | BNB/USDT | $694.77 | $28,849,346 | 11:54:20 24/08/2026 | |
| 74 | BNB/USDT | $695.53 | $28,812,135 | 11:57:08 24/08/2026 | |
| 75 | BNB/USDT | $696.01 | $27,575,596 | 11:57:17 24/08/2026 | |
| 76 | BNB/USDT | $695.57 | $27,459,212 | 11:57:11 24/08/2026 | |
| 77 | BNB/USDT | $697.01 | $25,781,699 | 12:00:15 24/08/2026 | |
| 78 | BNB/USDT | $696.48 | $25,458,050 | 12:00:12 24/08/2026 | |
| 79 | BNB/USDT | $695.49 | $25,307,454 | 11:57:07 24/08/2026 | |
| 80 | BNB/USDT | $695.99 | $24,183,035 | 11:54:15 24/08/2026 | |
| 81 | BNB/USDT | $695.57 | $23,053,468 | 11:57:11 24/08/2026 | |
| 82 | BNB/USDT | $695.56 | $23,040,947 | 11:57:09 24/08/2026 | |
| 83 | BNB/USDT | $696.59 | $22,433,140 | 12:00:12 24/08/2026 | |
| 84 | BNB/USDT | $696.17 | $22,403,666 | 11:51:12 24/08/2026 | |
| 85 | BNB/USDT | $697.71 | $22,337,266 | 11:48:07 24/08/2026 | |
| 86 | BNB/USDT | $696.57 | $22,308,426 | 12:00:09 24/08/2026 | |
| 87 | BNB/USDT | $696.57 | $22,303,547 | 12:00:10 24/08/2026 | |
| 88 | BNB/USDT | $696.67 | $21,661,598 | 12:00:11 24/08/2026 | |
| 89 | BNB/USDT | $696.27 | $21,391,445 | 11:57:19 24/08/2026 | |
| 90 | BNB/USDT | $696.60 | $20,826,260 | 12:00:15 24/08/2026 | |
| 91 | BNB/USDT | $696.50 | $20,588,936 | 11:59:23 24/08/2026 | |
| 92 | BNB/USDT | $695.83 | $20,582,452 | 11:57:09 24/08/2026 | |
| 93 | BNB/USDT | $696.48 | $20,492,951 | 12:00:13 24/08/2026 | |
| 94 | BNB/USDT | $696.39 | $20,294,469 | 12:00:16 24/08/2026 | |
| 95 | BNB/USDT | $695.71 | $20,213,991 | 11:57:10 24/08/2026 | |
| 96 | BNB/USDT | $696.68 | $20,036,451 | 11:51:19 24/08/2026 | |
| 97 | BNB/USDT | $695.86 | $19,278,862 | 11:56:25 24/08/2026 | |
| 98 | BNB/USDT | $695.54 | $19,037,309 | 11:57:16 24/08/2026 | |
| 99 | BNB/USDT | $697.37 | $18,874,903 | 11:54:16 24/08/2026 | |
| 100 | BNB/USDT | $695.67 | $18,628,780 | 11:57:10 24/08/2026 | |
| 101 | BNB/USDT | $695.20 | $18,545,370 | 11:54:16 24/08/2026 | |
| 102 | BNB/USDT | $696.92 | $18,519,078 | 12:00:16 24/08/2026 | |
| 103 | BNB/USDT | $696.15 | $18,477,188 | 12:00:15 24/08/2026 | |
| 104 | BNB/USDT | $695.85 | $18,261,226 | 11:56:23 24/08/2026 | |
| 105 | BNB/USDT | $695.88 | $17,986,273 | 11:57:15 24/08/2026 | |
| 106 | BNB/USDT | $696.35 | $17,457,748 | 11:51:07 24/08/2026 | |
| 107 | BNB/USDT | $696.79 | $16,917,741 | 12:00:16 24/08/2026 | |
| 108 | BNB/USDT | $695.51 | $15,978,893 | 11:57:18 24/08/2026 | |
| 109 | BNB/USDT | $695.71 | $15,098,597 | 11:57:10 24/08/2026 | |
| 110 | BNB/USDT | $696.89 | $15,017,022 | 12:03:18 24/08/2026 | |
| 111 | BNB/USDT | $697.10 | $14,356,660 | 12:00:17 24/08/2026 | |
| 112 | BNB/U | $695.93 | $14,047,399 | 11:56:52 24/08/2026 | |
| 113 | BNB/USDT | $696.57 | $13,385,283 | 12:00:10 24/08/2026 | |
| 114 | BNB/USDC | $695.85 | $12,832,338 | 11:54:11 24/08/2026 | |
| 115 | BNB/USDT | $696.39 | $12,546,445 | 12:00:09 24/08/2026 | |
| 116 | BNB/USD1 | $695.64 | $11,961,048 | 11:57:09 24/08/2026 | |
| 117 | BNB/USDT | $696.60 | $11,864,965 | 12:00:10 24/08/2026 | |
| 118 | BNB/USDT | $695.43 | $11,838,562 | 11:57:15 24/08/2026 | |
| 119 | BNB/USDC | $695.60 | $11,733,541 | 11:57:18 24/08/2026 | |
| 120 | BNB/USDC | $696.12 | $11,548,055 | 11:54:26 24/08/2026 | |
| 121 | BNB/USDC | $695.91 | $11,536,812 | 11:56:52 24/08/2026 | |
| 122 | BNB/USDT | $696.26 | $11,286,429 | 11:57:15 24/08/2026 | |
| 123 | BNB/USDT | $695.57 | $11,282,014 | 11:57:10 24/08/2026 | |
| 124 | BNB/USDT | $696.03 | $11,228,471 | 11:54:16 24/08/2026 | |
| 125 | BNB/CTM | $695.77 | $11,103,333 | 11:59:44 24/08/2026 | |
| 126 | BNB/USDC | $696.62 | $10,773,722 | 12:00:10 24/08/2026 | |
| 127 | BNB/USDT | $696.65 | $10,626,899 | 12:00:11 24/08/2026 | |
| 128 | BNB/USDT | $696.58 | $10,614,124 | 12:00:10 24/08/2026 | |
| 129 | BNB/USDT | $696.89 | $10,425,996 | 12:00:16 24/08/2026 | |
| 130 | BNB/USDT | $695.73 | $10,187,696 | 11:57:11 24/08/2026 | |
| 131 | BNB/USD | $695.74 | $10,131,403 | 11:54:11 24/08/2026 | |
| 132 | BNB/ETH | $695.41 | $9,624,163 | 11:56:52 24/08/2026 | |
| 133 | BNB/USDT | $695.64 | $9,351,873 | 11:57:09 24/08/2026 | |
| 134 | BNB/BTC | $696.46 | $9,079,417 | 11:57:07 24/08/2026 | |
| 135 | BNB/USDT | $695.59 | $9,022,505 | 11:57:08 24/08/2026 | |
| 136 | BNB/USDT | $696.61 | $9,013,570 | 12:00:09 24/08/2026 | |
| 137 | BNB/USDT | $696.59 | $8,933,489 | 12:00:09 24/08/2026 | |
| 138 | BNB/USDT | $695.14 | $8,898,611 | 11:57:17 24/08/2026 | |
| 139 | BNB/USDT | $697.01 | $8,636,265 | 12:00:32 24/08/2026 | |
| 140 | BNB/USDT | $696.26 | $8,480,064 | 11:57:16 24/08/2026 | |
| 141 | BNB/USDT | $695.96 | $8,308,438 | 11:56:23 24/08/2026 | |
| 142 | BNB/USDT | $696.50 | $8,285,270 | 12:00:10 24/08/2026 | |
| 143 | BNB/USD1 | $695.60 | $7,935,439 | 11:57:10 24/08/2026 | |
| 144 | BNB/USDT | $696.60 | $7,648,494 | 12:00:07 24/08/2026 | |
| 145 | BNB/ETH | $695.71 | $7,570,982 | 11:54:11 24/08/2026 | |
| 146 | BNB/USDT | $696.46 | $7,356,416 | 12:00:11 24/08/2026 | |
| 147 | BNB/USD | $696.98 | $7,038,998 | 12:00:16 24/08/2026 | |
| 148 | BNB/USDT | $696.41 | $7,009,289 | 12:00:11 24/08/2026 | |
| 149 | BNB/USDT | $696.72 | $6,486,065 | 12:00:07 24/08/2026 | |
| 150 | BNB/USDT | $697.09 | $6,309,910 | 12:00:16 24/08/2026 | |
| 151 | BNB/USDT | $695.61 | $6,303,518 | 11:54:12 24/08/2026 | |
| 152 | BNB/USDT | $696.60 | $6,279,981 | 12:00:09 24/08/2026 | |
| 153 | BNB/USDC | $697.11 | $6,229,606 | 12:00:16 24/08/2026 | |
| 154 | BNB/USDT | $695.35 | $6,209,188 | 11:57:14 24/08/2026 | |
| 155 | BNB/USDT | $696.58 | $5,747,141 | 12:00:09 24/08/2026 | |
| 156 | BNB/USDT | $696.53 | $5,699,009 | 12:00:08 24/08/2026 | |
| 157 | BNB/USD | $696.72 | $5,691,927 | 12:00:09 24/08/2026 | |
| 158 | BNB/USD | $696.72 | $5,691,192 | 12:00:08 24/08/2026 | |
| 159 | BNB/USDT | $695.66 | $5,690,574 | 11:57:08 24/08/2026 | |
| 160 | BNB/ETH | $695.24 | $5,664,330 | 11:57:10 24/08/2026 | |
| 161 | BNB/USDT | $696.60 | $5,573,202 | 12:00:08 24/08/2026 | |
| 162 | BNB/USDT | $696.97 | $5,535,679 | 12:03:16 24/08/2026 | |
| 163 | BNB/USDC | $698.62 | $5,506,921 | 11:45:17 24/08/2026 | |
| 164 | BNB/USDT | $696.97 | $5,484,252 | 12:00:11 24/08/2026 | |
| 165 | BNB/USDT | $696.53 | $5,434,140 | 12:00:09 24/08/2026 | |
| 166 | BNB/USDT | $696.49 | $5,317,330 | 12:00:07 24/08/2026 | |
| 167 | BNB/USDT | $696.71 | $5,303,510 | 12:00:09 24/08/2026 | |
| 168 | BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 | |
| 169 | ETH/BNB | $2,440.28 | $5,266,987 | 12:00:11 24/08/2026 | |
| 170 | BNB/USDC | $696.70 | $5,194,718 | 12:00:16 24/08/2026 | |
| 171 | BNB/USDT | $696.42 | $5,089,958 | 12:00:07 24/08/2026 | |
| 172 | BNB/ETH | $695.53 | $5,053,286 | 11:57:11 24/08/2026 | |
| 173 | BNB/USDT | $696.12 | $5,052,525 | 12:00:12 24/08/2026 | |
| 174 | BNB/USDT | $697.09 | $4,993,439 | 12:00:16 24/08/2026 | |
| 175 | BNB/USDT | $696.73 | $4,491,162 | 12:00:18 24/08/2026 | |
| 176 | BNB/ETH | $696.60 | $4,445,998 | 12:00:09 24/08/2026 | |
| 177 | BCH/BNB | $411.16 | $4,442,041 | 12:00:11 24/08/2026 | |
| 178 | BNB/USDT | $695.66 | $4,416,944 | 11:57:09 24/08/2026 | |
| 179 | BTC/BNB | $76,817.35 | $4,313,459 | 12:00:11 24/08/2026 | |
| 180 | BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 | |
| 181 | BNB/USD | $695.64 | $4,194,412 | 11:56:59 24/08/2026 | |
| 182 | BNB/USDT | $696.08 | $4,147,687 | 11:51:08 24/08/2026 | |
| 183 | BNB/USDT | $695.64 | $4,110,788 | 11:54:07 24/08/2026 | |
| 184 | BNB/USDT | $696.61 | $4,066,670 | 12:00:09 24/08/2026 | |
| 185 | BNB/UAI | $695.80 | $4,066,029 | 11:59:52 24/08/2026 | |
| 186 | BNB/USD | $695.99 | $3,992,174 | 11:57:18 24/08/2026 | |
| 187 | BNB/USDT | $697.06 | $3,980,517 | 11:59:54 24/08/2026 | |
| 188 | BNB/USDT | $697.09 | $3,976,891 | 12:00:12 24/08/2026 | |
| 189 | BNB/USDC | $696.07 | $3,866,428 | 11:57:16 24/08/2026 | |
| 190 | BNB/ASTER | $695.96 | $3,847,191 | 11:59:54 24/08/2026 | |
| 191 | ETH/BNB | $2,435.07 | $3,600,079 | 11:57:07 24/08/2026 | |
| 192 | BNB/FDUSD | $695.88 | $3,535,715 | 11:56:52 24/08/2026 | |
| 193 | BNB/USDT | $695.64 | $3,511,778 | 12:00:14 24/08/2026 | |
| 194 | BNB/USDT | $696.22 | $3,430,665 | 11:57:18 24/08/2026 | |
| 195 | BNB/USDC | $695.94 | $3,332,479 | 11:57:09 24/08/2026 | |
| 196 | BNB/USDC | $696.31 | $3,331,391 | 12:00:12 24/08/2026 | |
| 197 | BNB/USDC | $695.69 | $3,278,116 | 11:57:10 24/08/2026 | |
| 198 | BNB/USDT | $696.60 | $3,227,029 | 12:00:09 24/08/2026 | |
| 199 | BNB/BTC | $695.85 | $3,219,130 | 11:56:52 24/08/2026 | |
| 200 | BNB/USDT | $695.45 | $3,210,791 | 11:54:19 24/08/2026 | |
| 201 | BNB/USDT | $695.52 | $3,057,906 | 11:57:08 24/08/2026 | |
| 202 | BSV/BNB | $16.70 | $2,871,125 | 12:00:11 24/08/2026 | |
| 203 | BNB/USD1 | $695.76 | $2,837,326 | 11:57:10 24/08/2026 | |
| 204 | BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 | |
| 205 | BNB/USDC | $695.69 | $2,670,596 | 11:57:10 24/08/2026 | |
| 206 | BNB/USDT | $695.59 | $2,647,726 | 11:57:10 24/08/2026 | |
| 207 | BNB/BTC | $696.11 | $2,611,606 | 11:54:11 24/08/2026 | |
| 208 | BNB/ETH | $695.52 | $2,599,012 | 11:57:10 24/08/2026 | |
| 209 | BNB/USDC | $695.98 | $2,390,198 | 11:57:15 24/08/2026 | |
| 210 | BNB/USDC | $696.51 | $2,389,827 | 12:03:17 24/08/2026 | |
| 211 | BNB/USDT | $695.71 | $2,341,549 | 11:55:02 24/08/2026 | |
| 212 | BNB/USDT | $696.41 | $2,335,077 | 11:51:17 24/08/2026 | |
| 213 | BNB/USDT | $696.55 | $2,334,857 | 12:00:08 24/08/2026 | |
| 214 | BNB/USDT | $695.65 | $2,328,992 | 11:57:09 24/08/2026 | |
| 215 | BNB/COLLECT | $695.77 | $2,323,162 | 11:59:44 24/08/2026 | |
| 216 | BNB/USDC | $695.83 | $2,307,128 | 11:57:15 24/08/2026 | |
| 217 | BNB/USD | $696.46 | $2,273,435 | 11:59:25 24/08/2026 | |
| 218 | BNB/USDT | $696.52 | $2,185,561 | 11:59:50 24/08/2026 | |
| 219 | BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 | |
| 220 | BNB/USDT | $696.47 | $2,086,931 | 12:00:12 24/08/2026 | |
| 221 | BNB/USDT | $697.14 | $2,067,675 | 12:00:16 24/08/2026 | |
| 222 | BNB/USDT | $696.91 | $2,055,219 | 11:57:15 24/08/2026 | |
| 223 | BNB/USD | $696.65 | $2,051,111 | 12:03:17 24/08/2026 | |
| 224 | BNB/USDT | $696.35 | $2,032,985 | 12:00:07 24/08/2026 | |
| 225 | BNB/ETH | $695.83 | $2,013,784 | 11:51:12 24/08/2026 | |
| 226 | BNB/ETH | $696.57 | $2,005,437 | 12:00:12 24/08/2026 | |
| 227 | USDT/BNB | $0.9989 | $1,947,269 | 12:00:11 24/08/2026 | |
| 228 | BNB/FDUSD | $696.25 | $1,926,590 | 12:00:12 24/08/2026 | |
| 229 | BNB/USD | $696.30 | $1,905,146 | 11:57:42 24/08/2026 | |
| 230 | BNB/USDT | $695.52 | $1,890,822 | 11:54:13 24/08/2026 | |
| 231 | BNB/USD | $696.11 | $1,803,237 | 11:57:17 24/08/2026 | |
| 232 | BNB/USDT | $696.04 | $1,766,949 | 11:57:11 24/08/2026 | |
| 233 | BNB/USDC | $695.99 | $1,748,303 | 11:51:12 24/08/2026 | |
| 234 | BNB/USDC | $696.40 | $1,735,679 | 12:00:12 24/08/2026 | |
| 235 | BNB/USDC | $696.40 | $1,733,399 | 12:00:09 24/08/2026 | |
| 236 | BNB/USDC | $696.40 | $1,733,020 | 12:00:10 24/08/2026 | |
| 237 | BNB/RLUSD | $695.73 | $1,675,306 | 11:57:07 24/08/2026 | |
| 238 | BNB/USDT | $574.27 | $1,630,014 | 12:00:11 24/08/2026 | |
| 239 | BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 | |
| 240 | BNB/USDC | $695.83 | $1,605,164 | 11:57:11 24/08/2026 | |
| 241 | BNB/USDT | $696.64 | $1,587,711 | 12:00:15 24/08/2026 | |
| 242 | BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 | |
| 243 | BNB/USDC | $695.24 | $1,563,066 | 12:00:52 24/08/2026 | |
| 244 | BNB/USDT | $696.27 | $1,497,655 | 11:57:17 24/08/2026 | |
| 245 | BNB/USDT | $696.52 | $1,426,362 | 11:59:54 24/08/2026 | |
| 246 | BNB/USDT | $696.50 | $1,424,242 | 12:00:12 24/08/2026 | |
| 247 | BNB/USDT | $696.27 | $1,389,053 | 12:00:13 24/08/2026 | |
| 248 | BNB/USDT | $695.63 | $1,378,846 | 11:57:09 24/08/2026 | |
| 249 | BNB/ETH | $696.47 | $1,347,082 | 11:57:07 24/08/2026 | |
| 250 | BNB/USDT | $696.60 | $1,343,503 | 12:00:07 24/08/2026 | |
| 251 | BNB/USDT | $695.50 | $1,322,856 | 12:00:09 24/08/2026 | |
| 252 | BNB/USDT | $697.55 | $1,305,690 | 12:00:12 24/08/2026 | |
| 253 | BNB/USDT | $696.61 | $1,305,662 | 12:03:19 24/08/2026 | |
| 254 | BNB/USDT | $694.50 | $1,288,853 | 12:00:09 24/08/2026 | |
| 255 | BNB/USDC | $695.64 | $1,205,306 | 11:57:09 24/08/2026 | |
| 256 | BNB/ETH | $696.56 | $1,202,525 | 12:00:10 24/08/2026 | |
| 257 | BNB/ADA | $695.74 | $1,178,626 | 11:57:07 24/08/2026 | |
| 258 | BNB/USDT | $695.65 | $1,170,183 | 11:57:07 24/08/2026 | |
| 259 | BNB/USDC | $696.16 | $1,153,084 | 11:57:17 24/08/2026 | |
| 260 | BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 | |
| 261 | BNB/USDC | $696.40 | $1,040,057 | 12:00:10 24/08/2026 | |
| 262 | BNB/USD1 | $695.65 | $1,019,042 | 11:57:07 24/08/2026 | |
| 263 | BNB/USDT | $696.65 | $1,010,928 | 11:57:07 24/08/2026 | |
| 264 | BNB/USDT | $696.26 | $999,239 | 11:59:53 24/08/2026 | |
| 265 | BNB/USDC | $696.71 | $988,063 | 12:00:15 24/08/2026 | |
| 266 | LTC/BNB | $52.03 | $950,721 | 11:57:07 24/08/2026 | |
| 267 | BNB/USDT | $693.94 | $948,814 | 11:57:08 24/08/2026 | |
| 268 | BNB/USDT | $696.19 | $932,077 | 11:57:07 24/08/2026 | |
| 269 | BNB/USDT | $696.66 | $901,693 | 12:00:08 24/08/2026 | |
| 270 | BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 | |
| 271 | BNB/USD | $697.13 | $855,163 | 12:03:15 24/08/2026 | |
| 272 | BNB/YB | $695.77 | $802,239 | 11:59:51 24/08/2026 | |
| 273 | BNB/USDT | $695.78 | $794,757 | 11:54:07 24/08/2026 | |
| 274 | BNB/USDT | $696.72 | $788,970 | 12:00:08 24/08/2026 | |
| 275 | BNB/USDC | $695.18 | $786,752 | 11:57:11 24/08/2026 | |
| 276 | BNB/USDT | $696.45 | $786,184 | 11:57:09 24/08/2026 | |
| 277 | BNB/USD | $696.44 | $785,926 | 11:57:10 24/08/2026 | |
| 278 | BNB/ETH | $695.54 | $711,150 | 11:54:07 24/08/2026 | |
| 279 | BNB/BTC | $696.81 | $699,285 | 12:00:12 24/08/2026 | |
| 280 | SOL/BNB | $93.94 | $696,631 | 11:56:52 24/08/2026 | |
| 281 | BNB/USDC | $696.57 | $691,314 | 12:00:09 24/08/2026 | |
| 282 | BNB/INR | $720.25 | $688,743 | 12:00:11 24/08/2026 | |
| 283 | BNB/ETH | $695.91 | $676,214 | 11:57:10 24/08/2026 | |
| 284 | BNB/BTC | $696.43 | $673,646 | 12:00:12 24/08/2026 | |
| 285 | BNB/BTC | $696.43 | $673,484 | 12:00:10 24/08/2026 | |
| 286 | BNB/ETH | $695.97 | $668,886 | 12:00:08 24/08/2026 | |
| 287 | BNB/USDT | $696.34 | $665,823 | 11:59:24 24/08/2026 | |
| 288 | BNB/EUR | $695.37 | $661,297 | 11:56:52 24/08/2026 | |
| 289 | BNB/TRY | $692.28 | $659,264 | 11:56:52 24/08/2026 | |
| 290 | BNB/USDC | $695.52 | $656,201 | 11:54:07 24/08/2026 | |
| 291 | BNB/USDT | $696.58 | $655,022 | 12:00:11 24/08/2026 | |
| 292 | LTC/BNB | $52.07 | $654,144 | 12:00:11 24/08/2026 | |
| 293 | BNB/USDT | $695.56 | $646,651 | 12:00:09 24/08/2026 | |
| 294 | BNB/BTCB | $696.04 | $623,425 | 11:59:23 24/08/2026 | |
| 295 | BNB/TRY | $692.85 | $604,093 | 12:00:08 24/08/2026 | |
| 296 | BNB/USDT | $696.90 | $596,928 | 12:00:08 24/08/2026 | |
| 297 | BNB/USDC | $695.65 | $594,515 | 11:57:09 24/08/2026 | |
| 298 | BNB/USD | $696.56 | $593,397 | 12:03:50 24/08/2026 | |
| 299 | BNB/APR | $695.77 | $591,265 | 11:59:51 24/08/2026 | |
| 300 | BNB/USDT | $696.50 | $582,010 | 12:00:09 24/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,749,794 với tỷ giá $697.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.