BNB BNB
Xếp hạng #4
19:14:00 28/08/2026
Giá BNB (BNB)
$705.97 -0.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $706.50 | $477,067,668 | 19:00:16 28/08/2026 |
| 2 |  Venus |
BNB/vBNB | $706.17 | $404,276,481 | 19:00:09 28/08/2026 |
| 3 |  Binance |
BNB/USDT | $706.48 | $318,732,282 | 18:54:16 28/08/2026 |
| 4 |  FameEX |
BNB/USDT | $706.39 | $266,097,908 | 18:57:17 28/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $706.04 | $234,288,938 | 19:00:12 28/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $706.36 | $229,785,403 | 18:57:15 28/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $705.84 | $226,822,352 | 18:57:15 28/08/2026 |
| 8 |  WEEX |
BNB/USDT | $706.26 | $192,548,214 | 18:57:17 28/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $706.03 | $177,146,433 | 18:57:15 28/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $706.06 | $174,967,326 | 18:57:11 28/08/2026 |
| 11 |  KCEX |
BNB/USDT | $706.37 | $169,970,398 | 18:57:15 28/08/2026 |
| 12 |  BTCC |
BNB/USDT | $706.10 | $150,566,304 | 18:57:16 28/08/2026 |
| 13 |  CoinW |
BNB/USDT | $706.37 | $143,702,184 | 18:57:25 28/08/2026 |
| 14 |  BVOX |
BNB/USDT | $706.39 | $133,958,371 | 18:57:15 28/08/2026 |
| 15 |  Ulink |
BNB/USDT | $706.15 | $130,995,910 | 19:00:07 28/08/2026 |
| 16 |  Toobit |
BNB/USDT | $706.37 | $130,057,002 | 18:57:17 28/08/2026 |
| 17 |  SunX |
BNB/USDT | $706.15 | $127,749,025 | 19:00:08 28/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $706.98 | $120,396,309 | 18:45:15 28/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $706.04 | $119,896,136 | 18:57:10 28/08/2026 |
| 20 |  CrypFine |
BNB/USDT | $706.12 | $118,618,663 | 18:57:15 28/08/2026 |
| 21 |  BiKing |
BNB/USDT | $706.12 | $101,329,344 | 18:57:16 28/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $706.04 | $91,975,846 | 19:00:17 28/08/2026 |
| 23 |  Batonex |
BNB/USDT | $706.50 | $86,721,137 | 19:00:15 28/08/2026 |
| 24 | Binance |
BNB/USDT | $706.09 | $85,358,459 | 18:56:42 28/08/2026 |
| 25 |  Pionex |
BNB/BTC | $706.44 | $81,728,286 | 18:57:16 28/08/2026 |
| 26 |  MSX |
BNB/USD | $706.72 | $77,976,368 | 19:03:17 28/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $706.34 | $75,667,590 | 19:00:15 28/08/2026 |
| 28 |  BTSE |
BNB/USDT | $706.02 | $75,610,539 | 18:57:15 28/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $706.04 | $72,345,314 | 19:00:15 28/08/2026 |
| 30 | Binance |
BNB/USDC | $706.54 | $61,738,013 | 18:54:16 28/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $706.51 | $52,974,819 | 19:00:16 28/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $706.79 | $51,970,089 | 18:48:17 28/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $706.43 | $49,972,042 | 18:57:17 28/08/2026 |
| 34 |  Websea |
BNB/USDT | $706.24 | $49,955,815 | 18:57:17 28/08/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $706.51 | $48,888,562 | 19:00:17 28/08/2026 |
| 36 | Batonex |
BNB/USDT | $706.25 | $48,716,203 | 19:00:09 28/08/2026 |
| 37 |  ASTX |
BNB/USDT | $706.46 | $48,712,685 | 19:00:16 28/08/2026 |
| 38 |  AstralX |
BNB/USDT | $706.04 | $47,398,489 | 19:00:11 28/08/2026 |
| 39 |  LBank |
BNB/USDT | $706.36 | $42,844,161 | 18:57:16 28/08/2026 |
| 40 | BTCC |
BNB/USDT | $706.01 | $42,674,858 | 18:57:10 28/08/2026 |
| 41 |  4E |
BNB/USDT | $706.14 | $42,236,905 | 19:00:18 28/08/2026 |
| 42 |  IndoEx |
BTC/BNB | $79,588.85 | $41,385,844 | 18:57:11 28/08/2026 |
| 43 |  Phemex |
BNB/USDT | $706.42 | $39,900,362 | 18:57:16 28/08/2026 |
| 44 |  AEGET |
BNB/USDT | $706.51 | $35,999,057 | 19:00:16 28/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $706.48 | $35,699,096 | 19:00:17 28/08/2026 |
| 46 |  P2B |
BNB/USDT | $706.07 | $35,550,273 | 18:57:11 28/08/2026 |
| 47 |  Grvt |
BNB/USDT | $709.83 | $35,547,744 | 12:18:17 28/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $705.72 | $34,200,058 | 18:57:19 28/08/2026 |
| 49 |  GroveX |
BNB/USDT | $706.21 | $32,549,366 | 19:00:09 28/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $706.07 | $31,892,634 | 18:57:12 28/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $706.46 | $30,353,046 | 19:00:17 28/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $706.48 | $30,352,869 | 19:00:16 28/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $706.48 | $30,352,869 | 19:00:16 28/08/2026 |
| 54 |  Gate |
BNB/USDT | $705.76 | $30,312,501 | 18:54:20 28/08/2026 |
| 55 |  Koinbay |
BNB/USDT | $706.42 | $30,213,621 | 18:57:15 28/08/2026 |
| 56 |  Hibt |
BNB/USDT | $706.00 | $28,341,868 | 18:57:18 28/08/2026 |
| 57 | WHXEX |
BNB/USDT | $706.14 | $27,795,931 | 19:00:08 28/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $706.14 | $27,795,778 | 19:00:08 28/08/2026 |
| 59 | idax exchange |
BNB/USDT | $706.14 | $27,795,668 | 19:00:09 28/08/2026 |
| 60 |  BiFinance |
BNB/USDT | $706.08 | $27,772,605 | 18:57:10 28/08/2026 |
| 61 | Koinbay |
BNB/USDT | $706.14 | $27,760,978 | 19:00:11 28/08/2026 |
| 62 |  EdgeX |
BNB/USDC | $706.22 | $27,565,524 | 19:03:16 28/08/2026 |
| 63 |  CoinChief |
BNB/USDT | $706.07 | $27,539,684 | 18:57:12 28/08/2026 |
| 64 |  CoinP |
BNB/USDT | $706.56 | $27,440,353 | 19:00:19 28/08/2026 |
| 65 | Toobit |
BNB/USDT | $706.06 | $27,286,936 | 18:57:13 28/08/2026 |
| 66 |  DigiFinex |
BNB/USDT | $706.47 | $27,158,148 | 19:00:16 28/08/2026 |
| 67 | SunX |
BNB/USDT | $706.51 | $26,129,617 | 19:00:20 28/08/2026 |
| 68 |  BitxEX |
BNB/USDT | $706.16 | $25,892,352 | 19:00:08 28/08/2026 |
| 69 |  KTX |
BNB/USDT | $706.51 | $25,381,353 | 19:00:16 28/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $706.16 | $25,368,045 | 19:00:08 28/08/2026 |
| 71 |  BitradeX |
BNB/USDT | $706.14 | $25,198,348 | 19:00:11 28/08/2026 |
| 72 | FameEX |
BNB/USDT | $706.01 | $24,934,719 | 18:57:11 28/08/2026 |
| 73 |  UZX |
BNB/USDT | $706.07 | $24,677,759 | 18:57:11 28/08/2026 |
| 74 | LBank |
BNB/USDT | $706.04 | $24,167,969 | 18:57:11 28/08/2026 |
| 75 |  Bybit |
BNB/USDT | $705.84 | $24,030,013 | 18:54:17 28/08/2026 |
| 76 | WEEX |
BNB/USDT | $706.08 | $23,634,859 | 18:57:09 28/08/2026 |
| 77 | CoinW |
BNB/USDT | $705.99 | $23,585,775 | 18:57:11 28/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $706.15 | $22,479,981 | 19:00:09 28/08/2026 |
| 79 | OrangeX |
BNB/USDT | $705.93 | $22,037,036 | 18:57:07 28/08/2026 |
| 80 |  BingX |
BNB/USDT | $705.79 | $21,772,157 | 18:57:20 28/08/2026 |
| 81 | AstralX |
BNB/USDT | $705.52 | $21,291,280 | 18:57:15 28/08/2026 |
| 82 |  Poloniex |
BNB/USDT | $706.19 | $20,809,925 | 18:59:23 28/08/2026 |
| 83 | CrypFine |
BNB/USDT | $706.03 | $20,058,532 | 18:57:11 28/08/2026 |
| 84 | Binance |
BNB/USD1 | $706.20 | $19,951,069 | 18:56:42 28/08/2026 |
| 85 |  Bitunix |
BNB/USDT | $706.42 | $19,098,473 | 18:57:16 28/08/2026 |
| 86 | Websea |
BNB/USDT | $706.03 | $18,447,387 | 18:57:12 28/08/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $706.09 | $18,400,756 | 18:48:15 28/08/2026 |
| 88 | BitradeX |
BNB/USDT | $706.51 | $17,684,273 | 19:00:15 28/08/2026 |
| 89 |  MGBX |
BNB/USDT | $706.37 | $17,630,864 | 18:57:15 28/08/2026 |
| 90 |  MEXC |
BNB/USDT | $706.03 | $17,290,708 | 18:57:09 28/08/2026 |
| 91 |  Azbit |
BNB/USDT | $706.06 | $17,227,270 | 18:57:15 28/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $706.46 | $17,020,877 | 19:00:18 28/08/2026 |
| 93 |  ZKE |
BNB/USDT | $706.14 | $16,677,595 | 19:00:09 28/08/2026 |
| 94 |  XXKK |
BNB/USDT | $706.09 | $16,391,982 | 19:00:09 28/08/2026 |
| 95 |  Bitbaby |
BNB/USDT | $705.83 | $15,904,361 | 19:00:16 28/08/2026 |
| 96 |  YUBIT |
BNB/USDT | $706.07 | $15,548,159 | 18:57:10 28/08/2026 |
| 97 |  Zoomex |
BNB/USDT | $705.47 | $15,397,916 | 19:00:15 28/08/2026 |
| 98 |  Bitget |
BNB/USDT | $705.41 | $15,324,379 | 18:54:15 28/08/2026 |
| 99 |  Cofinex |
BNB/USDT | $705.33 | $15,324,051 | 19:00:17 28/08/2026 |
| 100 | Biconomy.com |
BNB/USDT | $706.65 | $14,799,507 | 18:45:09 28/08/2026 |
| 101 | Hibt |
BNB/USDT | $706.01 | $14,320,784 | 18:57:12 28/08/2026 |
| 102 | Ourbit |
BNB/USDT | $706.25 | $14,095,625 | 18:54:10 28/08/2026 |
| 103 |  Aster |
BNB/USDT | $706.70 | $13,756,314 | 18:54:15 28/08/2026 |
| 104 |  BlockFin |
BNB/USDT | $706.43 | $13,322,116 | 19:00:15 28/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $706.46 | $13,092,468 | 19:00:17 28/08/2026 |
| 106 |  BitMart |
BNB/USDT | $706.53 | $12,877,126 | 19:03:16 28/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $705.85 | $12,546,873 | 19:00:16 28/08/2026 |
| 108 |  Bullbit |
BNB/USDC | $705.95 | $12,479,608 | 19:03:16 28/08/2026 |
| 109 |  BitDelta |
BNB/USDT | $706.15 | $12,133,237 | 19:00:11 28/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $706.15 | $12,007,748 | 19:00:07 28/08/2026 |
| 111 | BingX |
BNB/USDC | $705.96 | $12,007,314 | 18:57:20 28/08/2026 |
| 112 | P2B |
BNB/USDC | $706.08 | $11,987,713 | 18:57:11 28/08/2026 |
| 113 | Binance |
BNB/USDC | $706.16 | $11,405,792 | 18:56:42 28/08/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $706.47 | $11,388,100 | 19:00:16 28/08/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $706.19 | $11,355,122 | 18:59:47 28/08/2026 |
| 116 | Binance |
BNB/U | $706.18 | $11,145,837 | 18:56:42 28/08/2026 |
| 117 | BitDelta |
BNB/USDC | $706.20 | $10,843,380 | 19:00:11 28/08/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $706.07 | $10,232,495 | 18:57:26 28/08/2026 |
| 119 | Tapbit |
BNB/USDT | $706.03 | $9,951,563 | 18:57:11 28/08/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $706.25 | $9,946,373 | 19:03:17 28/08/2026 |
| 121 | YUBIT |
BNB/USDT | $706.36 | $9,806,072 | 18:57:15 28/08/2026 |
| 122 |  KlicklX |
BNB/USDT | $706.15 | $9,709,383 | 19:00:10 28/08/2026 |
| 123 | IndoEx |
BNB/BTC | $706.30 | $9,358,515 | 18:57:11 28/08/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $706.15 | $9,004,580 | 19:00:07 28/08/2026 |
| 125 |  Gems Trade |
BNB/USDT | $706.15 | $8,798,820 | 19:00:12 28/08/2026 |
| 126 |  OKX |
BNB/USDT | $705.85 | $8,798,309 | 18:56:23 28/08/2026 |
| 127 | Pionex |
BNB/USDT | $706.07 | $8,762,056 | 18:57:10 28/08/2026 |
| 128 |  SuperEx |
BNB/USDT | $706.03 | $8,608,107 | 18:57:11 28/08/2026 |
| 129 | BiKing |
BNB/USDT | $706.06 | $8,535,115 | 18:57:12 28/08/2026 |
| 130 | ASTX |
BNB/USDT | $706.17 | $8,531,305 | 19:00:10 28/08/2026 |
| 131 | P2B |
BNB/USD | $705.97 | $8,451,505 | 18:57:11 28/08/2026 |
| 132 | BVOX |
BNB/USDT | $706.07 | $8,380,821 | 18:57:10 28/08/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $706.19 | $8,137,913 | 18:59:54 28/08/2026 |
| 134 |  Bitspay |
BCH/BNB | $412.39 | $8,069,982 | 18:57:10 28/08/2026 |
| 135 | BitMart |
BNB/USDT | $705.95 | $8,053,899 | 19:03:10 28/08/2026 |
| 136 | CoinP |
BNB/USDT | $706.04 | $7,852,881 | 19:00:14 28/08/2026 |
| 137 | MEXC |
BNB/USDT | $707.53 | $7,762,485 | 18:57:16 28/08/2026 |
| 138 |  Picol |
BNB/USDT | $706.15 | $7,721,339 | 19:00:11 28/08/2026 |
| 139 | Gate |
BNB/USDT | $705.95 | $7,566,365 | 18:56:24 28/08/2026 |
| 140 |  YEX |
BNB/USDT | $706.51 | $7,535,147 | 19:00:16 28/08/2026 |
| 141 | KTX |
BNB/USDT | $706.16 | $7,124,035 | 19:00:12 28/08/2026 |
| 142 | Pionex |
BNB/USDT | $706.38 | $6,735,850 | 18:57:16 28/08/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $706.15 | $6,662,495 | 19:00:12 28/08/2026 |
| 144 | Bitspay |
ETH/BNB | $2,503.72 | $6,340,727 | 18:57:10 28/08/2026 |
| 145 |  KuCoin |
BNB/USDT | $706.14 | $6,103,228 | 18:59:23 28/08/2026 |
| 146 | WOO X Pro |
BNB/USDT | $706.15 | $5,996,595 | 19:00:09 28/08/2026 |
| 147 | Ulink |
BNB/USDT | $582.30 | $5,986,585 | 19:00:18 28/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $706.07 | $5,984,804 | 18:57:12 28/08/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/USDT | $706.14 | $5,912,410 | 18:59:53 28/08/2026 |
| 150 |  Bitcastle |
BNB/USDT | $706.15 | $5,569,401 | 19:00:12 28/08/2026 |
| 151 | Binance |
BNB/ETH | $706.21 | $5,553,111 | 18:56:42 28/08/2026 |
| 152 | Bitspay |
BTC/BNB | $79,688.96 | $5,470,858 | 18:57:10 28/08/2026 |
| 153 | BiFinance |
BNB/ETH | $706.18 | $5,454,524 | 18:57:10 28/08/2026 |
| 154 | AlphaX |
BNB/USDT | $706.34 | $5,296,476 | 19:00:10 28/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $706.65 | $5,162,826 | 19:00:10 28/08/2026 |
| 156 |  HTX |
BNB/USDT | $706.51 | $5,161,152 | 18:59:24 28/08/2026 |
| 157 |  BlueBit |
BNB/USDT | $706.02 | $5,109,765 | 19:00:09 28/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $705.65 | $5,083,325 | 19:00:17 28/08/2026 |
| 159 | P2B |
BNB/ETH | $706.16 | $4,917,001 | 18:57:11 28/08/2026 |
| 160 | Bitspay |
BSV/BNB | $16.81 | $4,710,198 | 18:57:10 28/08/2026 |
| 161 |  BitTap |
BNB/USDT | $706.52 | $4,653,338 | 19:00:16 28/08/2026 |
| 162 | Bybit |
BNB/USDT | $706.34 | $4,542,343 | 18:54:11 28/08/2026 |
| 163 |  Coinstore |
BNB/USDT | $706.51 | $4,490,031 | 19:00:07 28/08/2026 |
| 164 | MGBX |
BNB/USDT | $706.07 | $4,361,084 | 18:57:11 28/08/2026 |
| 165 | Hotcoin |
BNB/USDT | $706.28 | $4,360,303 | 18:57:12 28/08/2026 |
| 166 |  Tebbit |
BNB/USDT | $706.16 | $4,339,387 | 19:00:12 28/08/2026 |
| 167 | B2Z Exchange |
BNB/USD | $706.14 | $4,331,492 | 19:00:09 28/08/2026 |
| 168 | BITmarkets |
BNB/USD | $706.14 | $4,331,393 | 19:00:09 28/08/2026 |
| 169 | BTSE |
BNB/USDT | $706.07 | $4,299,222 | 18:57:09 28/08/2026 |
| 170 | Azbit |
BNB/USDC | $706.02 | $4,262,123 | 18:57:15 28/08/2026 |
| 171 | BlockFin |
BNB/USDT | $706.10 | $4,220,181 | 19:00:07 28/08/2026 |
| 172 | Biconomy.com |
BNB/USD1 | $706.65 | $4,195,981 | 18:45:09 28/08/2026 |
| 173 | HTX |
BNB/USDT | $705.67 | $4,146,577 | 18:39:19 28/08/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $706.18 | $4,124,098 | 19:00:09 28/08/2026 |
| 175 | BITmarkets |
BNB/USDT | $706.18 | $4,123,986 | 19:00:09 28/08/2026 |
| 176 | CZR Exchange |
BNB/USDT | $706.16 | $4,099,291 | 19:00:12 28/08/2026 |
| 177 | KuCoin |
BNB/USDT | $705.53 | $4,044,887 | 18:57:19 28/08/2026 |
| 178 | Tapbit |
BNB/USDC | $705.97 | $3,971,767 | 18:57:11 28/08/2026 |
| 179 | BingX |
BNB/USD | $706.57 | $3,828,519 | 18:57:20 28/08/2026 |
| 180 | GroveX |
BNB/USDC | $706.18 | $3,770,586 | 19:00:09 28/08/2026 |
| 181 | IndoEx |
ETH/BNB | $2,503.35 | $3,719,792 | 18:57:11 28/08/2026 |
| 182 | Bitbaby |
BNB/USDC | $705.97 | $3,569,131 | 19:00:16 28/08/2026 |
| 183 | Bitbase |
BNB/USDC | $706.87 | $3,526,139 | 18:48:17 28/08/2026 |
| 184 | Bitbase |
BNB/USDT | $706.45 | $3,457,780 | 18:48:10 28/08/2026 |
| 185 | Bitspay |
USDT/BNB | $0.9986 | $3,439,417 | 18:57:10 28/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $706.63 | $3,289,805 | 18:45:09 28/08/2026 |
| 187 |  Variational |
BNB/USDC | $705.72 | $3,246,481 | 19:03:16 28/08/2026 |
| 188 | Bitbaby |
BNB/USDT | $706.16 | $3,200,559 | 19:00:09 28/08/2026 |
| 189 |  Extended |
BNB/USD | $706.56 | $3,176,181 | 19:03:17 28/08/2026 |
| 190 | Pionex |
BNB/ETH | $706.38 | $3,037,011 | 18:57:10 28/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $706.39 | $2,833,208 | 19:00:17 28/08/2026 |
| 192 |  Superp |
BNB/USDT | $706.23 | $2,826,392 | 19:03:15 28/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $706.33 | $2,719,403 | 18:57:17 28/08/2026 |
| 194 | Picol |
BNB/ETH | $706.24 | $2,678,435 | 19:00:11 28/08/2026 |
| 195 | Binance |
BNB/FDUSD | $706.04 | $2,543,933 | 18:56:42 28/08/2026 |
| 196 |  BloFin |
BNB/USDT | $706.07 | $2,499,693 | 19:00:11 28/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $706.15 | $2,479,201 | 19:00:08 28/08/2026 |
| 198 | BingX |
BNB/USDT | $706.26 | $2,431,817 | 18:54:08 28/08/2026 |
| 199 |  Blynex |
BNB/USDT | $705.93 | $2,358,155 | 18:54:08 28/08/2026 |
| 200 |  VinDAX |
BNB/USDT | $706.18 | $2,325,159 | 19:00:10 28/08/2026 |
| 201 | Hibt |
BNB/USDC | $705.98 | $2,277,294 | 18:57:12 28/08/2026 |
| 202 | GroveX |
BNB/FDUSD | $706.16 | $2,274,487 | 19:00:09 28/08/2026 |
| 203 | Bitspay |
LTC/BNB | $49.08 | $2,252,723 | 18:57:10 28/08/2026 |
| 204 |  BitKan |
BNB/USDT | $706.21 | $2,195,447 | 19:00:08 28/08/2026 |
| 205 | YEX |
BNB/USDT | $706.15 | $2,078,247 | 19:00:10 28/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $706.25 | $2,071,818 | 19:00:10 28/08/2026 |
| 207 | Bitget |
BNB/USDT | $706.25 | $1,975,335 | 18:55:00 28/08/2026 |
| 208 | Binance |
BNB/BTC | $706.45 | $1,970,449 | 18:56:42 28/08/2026 |
| 209 |  Cryptomus |
BNB/USDT | $706.22 | $1,897,383 | 18:48:07 28/08/2026 |
| 210 | XT.COM |
BNB/USD | $706.59 | $1,873,829 | 18:57:41 28/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $706.18 | $1,823,327 | 18:59:42 28/08/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $706.16 | $1,794,419 | 18:56:29 28/08/2026 |
| 213 | Binance |
SOL/BNB | $105.64 | $1,784,739 | 18:56:42 28/08/2026 |
| 214 |  Antarctic |
BNB/USDT | $705.63 | $1,756,789 | 19:03:18 28/08/2026 |
| 215 | Biconomy.com |
BNB/ETH | $706.62 | $1,739,434 | 18:45:09 28/08/2026 |
| 216 | Bitunix |
BNB/USDT | $706.06 | $1,704,453 | 18:57:11 28/08/2026 |
| 217 | WHXEX |
BNB/USDC | $706.19 | $1,695,201 | 19:00:08 28/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $706.19 | $1,695,191 | 19:00:08 28/08/2026 |
| 219 | idax exchange |
BNB/USDC | $706.19 | $1,695,185 | 19:00:09 28/08/2026 |
| 220 | Koinbay |
BNB/USDC | $706.16 | $1,687,786 | 19:00:11 28/08/2026 |
| 221 |  LeveX |
BNB/USDT | $706.47 | $1,652,243 | 19:00:15 28/08/2026 |
| 222 |  Bilaxy |
BNB/USDT | $574.33 | $1,630,196 | 19:00:08 28/08/2026 |
| 223 | WHXEX |
BNB/ETH | $706.22 | $1,627,613 | 19:00:08 28/08/2026 |
| 224 | Koinbay |
BNB/ETH | $706.25 | $1,620,294 | 19:00:11 28/08/2026 |
| 225 |  Tokpie |
BNB/USDT | $706.07 | $1,620,199 | 19:00:12 28/08/2026 |
| 226 | P2B |
BNB/BTC | $706.01 | $1,606,435 | 18:57:11 28/08/2026 |
| 227 | CoinUp.io |
BNB/USDT | $706.38 | $1,581,601 | 18:57:17 28/08/2026 |
| 228 | Phemex |
BNB/USDT | $705.50 | $1,494,795 | 18:57:11 28/08/2026 |
| 229 |  Lighter |
BNB/USDC | $706.41 | $1,394,276 | 19:00:15 28/08/2026 |
| 230 | IndoEx |
BNB/ETH | $706.39 | $1,385,834 | 18:57:11 28/08/2026 |
| 231 | Zoomex |
BNB/USDT | $706.26 | $1,369,146 | 18:51:19 28/08/2026 |
| 232 | Bitunix |
BNB/USD | $706.45 | $1,367,663 | 18:57:16 28/08/2026 |
| 233 | MGBX |
BNB/USDC | $706.05 | $1,358,226 | 18:57:11 28/08/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $705.99 | $1,356,285 | 18:59:38 28/08/2026 |
| 235 | Bitrue |
BNB/RLUSD | $705.97 | $1,339,829 | 18:57:10 28/08/2026 |
| 236 | Bitspay |
XRP/BNB | $1.42 | $1,291,255 | 18:57:10 28/08/2026 |
| 237 | Bitspay |
USDC/BNB | $1.00 | $1,254,108 | 18:57:10 28/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $706.19 | $1,238,425 | 18:59:54 28/08/2026 |
| 239 |  BYDFi |
BNB/USDT | $706.12 | $1,232,198 | 19:00:08 28/08/2026 |
| 240 | Bitspay |
TRX/BNB | $0.3411 | $1,226,464 | 18:57:10 28/08/2026 |
| 241 | BYDFi |
BNB/USDT | $706.51 | $1,210,338 | 19:00:15 28/08/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $705.95 | $1,199,218 | 19:00:08 28/08/2026 |
| 243 | LBank |
BNB/USD1 | $706.14 | $1,176,485 | 18:57:11 28/08/2026 |
| 244 | KCEX |
BNB/USDT | $706.08 | $1,130,391 | 18:57:12 28/08/2026 |
| 245 | BloFin |
BNB/USDT | $706.42 | $1,093,138 | 19:00:17 28/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $706.28 | $1,086,607 | 18:57:07 28/08/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $706.33 | $1,062,130 | 18:57:15 28/08/2026 |
| 248 | Bitrue |
BNB/USDT | $706.09 | $1,061,852 | 18:57:10 28/08/2026 |
| 249 | Bitrue |
BNB/ADA | $706.30 | $1,058,714 | 18:57:10 28/08/2026 |
| 250 | IndoEx |
BNB/USDT | $706.62 | $1,049,242 | 18:57:11 28/08/2026 |
| 251 | ZKE |
BNB/USDC | $706.19 | $1,017,123 | 19:00:09 28/08/2026 |
| 252 | IndoEx |
LTC/BNB | $49.11 | $977,889 | 18:57:11 28/08/2026 |
| 253 | ZKE |
BNB/ETH | $706.25 | $976,570 | 19:00:09 28/08/2026 |
| 254 |  BigONE |
BNB/USDT | $708.60 | $958,131 | 18:57:10 28/08/2026 |
| 255 | VinDAX |
BNB/BTC | $705.96 | $951,341 | 19:00:10 28/08/2026 |
| 256 | Bitrue |
BNB/USD1 | $706.05 | $944,991 | 18:57:10 28/08/2026 |
| 257 | Bitspay |
TUSD/BNB | $0.9980 | $931,565 | 18:57:10 28/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $706.63 | $918,309 | 18:57:26 28/08/2026 |
| 259 |  Kraken |
BNB/USD | $706.06 | $916,470 | 18:59:25 28/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 261 |  Cryptonex |
BNB/USDT | $705.93 | $832,216 | 18:57:12 28/08/2026 |
| 262 | WEEX |
BNB/USDC | $706.08 | $826,910 | 18:57:09 28/08/2026 |
| 263 |  AllinX |
BNB/USDT | $706.15 | $824,176 | 19:00:09 28/08/2026 |
| 264 | Azbit |
SOL/BNB | $105.63 | $820,203 | 18:57:15 28/08/2026 |
| 265 | Phemex |
BNB/USDC | $705.65 | $807,064 | 18:57:11 28/08/2026 |
| 266 |  CoinTR |
BNB/USDT | $706.22 | $803,432 | 19:00:08 28/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $706.14 | $769,325 | 19:03:50 28/08/2026 |
| 268 | YEX |
BNB/USD | $706.62 | $762,896 | 19:00:16 28/08/2026 |
| 269 | Bitunix |
BNB/USDC | $706.45 | $749,128 | 18:57:16 28/08/2026 |
| 270 |  Binibit |
BNB/USDT | $705.92 | $723,565 | 19:00:07 28/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $706.08 | $704,962 | 18:59:52 28/08/2026 |
| 272 | WHXEX |
BNB/BTC | $706.14 | $693,951 | 19:00:08 28/08/2026 |
| 273 | idax exchange |
BNB/BTC | $706.14 | $693,944 | 19:00:09 28/08/2026 |
| 274 |  KoinBX |
BNB/INR | $737.07 | $684,988 | 19:00:09 28/08/2026 |
| 275 |  PointPay |
BNB/USDT | $706.03 | $677,303 | 18:57:11 28/08/2026 |
| 276 |  Coincall |
BNB/USD | $706.86 | $661,596 | 19:03:15 28/08/2026 |
| 277 | KoinBX |
BNB/USDT | $706.13 | $657,541 | 19:00:09 28/08/2026 |
| 278 | VinDAX |
BNB/ETH | $705.45 | $653,827 | 19:00:10 28/08/2026 |
| 279 | BYDFi |
BNB/USDC | $706.54 | $620,586 | 19:00:15 28/08/2026 |
| 280 |  Bithumb |
BNB/KRW | $710.81 | $615,589 | 18:59:54 28/08/2026 |
| 281 | CoinTR |
BNB/TRY | $704.74 | $615,022 | 19:00:08 28/08/2026 |
| 282 | Bitbase |
BNB/USDC | $706.46 | $611,909 | 18:48:10 28/08/2026 |
| 283 | YEX |
BNB/USDC | $706.56 | $604,024 | 19:00:16 28/08/2026 |
| 284 | KCEX |
BNB/USDC | $706.11 | $600,918 | 18:57:12 28/08/2026 |
| 285 | Bitspay |
BNB/BTC | $705.40 | $577,003 | 18:57:10 28/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $705.92 | $576,751 | 18:57:10 28/08/2026 |
| 287 |  Changelly |
BNB/USDT | $705.93 | $576,635 | 19:00:11 28/08/2026 |
| 288 |  FMFW.io |
BNB/USD | $705.94 | $576,629 | 19:00:08 28/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $705.95 | $576,613 | 19:00:12 28/08/2026 |
| 290 | IndoEx |
XRP/BNB | $1.42 | $575,567 | 18:57:11 28/08/2026 |
| 291 |  SunX |
BNB/USDT | $575.95 | $575,159 | 19:03:16 28/08/2026 |
| 292 |  Bitcoiva |
BNB/INR | $736.27 | $550,430 | 19:00:09 28/08/2026 |
| 293 | Bitspay |
OMG/BNB | $0.04742 | $540,593 | 18:57:10 28/08/2026 |
| 294 | BitTap |
BNB/USDT | $706.05 | $503,264 | 19:00:07 28/08/2026 |
| 295 | KoinBX |
BNB/ETH | $706.21 | $482,896 | 19:00:09 28/08/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $706.62 | $474,116 | 19:03:15 28/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $706.09 | $473,957 | 18:59:30 28/08/2026 |
| 298 | Blynex |
BNB/EUR | $706.45 | $461,680 | 18:54:08 28/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $706.52 | $448,510 | 19:00:09 28/08/2026 |
| 300 |  C-Patex |
BNB/USDT | $706.13 | $443,087 | 18:57:12 28/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,067,668 với tỷ giá $706.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.