BNB BNB
Xếp hạng #4
05:23:00 03/07/2026
Giá BNB (BNB)
$555.93 -0.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $557.17 | $397,206,274 | 05:00:27 03/07/2026 |
| 2 |  Binance |
BNB/USDT | $557.40 | $332,189,066 | 04:54:16 03/07/2026 |
| 3 |  Venus |
BNB/vBNB | $556.95 | $316,523,869 | 04:57:07 03/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $557.07 | $233,871,569 | 04:51:15 03/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $557.49 | $232,232,095 | 04:57:15 03/07/2026 |
| 6 |  WEEX |
BNB/USDT | $557.48 | $200,852,243 | 04:57:17 03/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $556.94 | $198,654,750 | 04:57:12 03/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $557.51 | $198,021,135 | 04:57:16 03/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $557.25 | $193,541,645 | 04:57:15 03/07/2026 |
| 10 |  BTCC |
BNB/USDT | $557.01 | $150,420,509 | 04:57:16 03/07/2026 |
| 11 |  CoinW |
BNB/USDT | $557.50 | $145,803,806 | 04:57:19 03/07/2026 |
| 12 |  FameEX |
BNB/USDT | $557.48 | $140,780,006 | 04:57:19 03/07/2026 |
| 13 |  BVOX |
BNB/USDT | $557.49 | $139,624,654 | 04:57:15 03/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $557.49 | $133,884,819 | 04:57:15 03/07/2026 |
| 15 |  SunX |
BNB/USDT | $556.92 | $131,781,724 | 05:00:12 03/07/2026 |
| 16 |  Ulink |
BNB/USDT | $556.85 | $128,736,384 | 05:00:09 03/07/2026 |
| 17 |  Toobit |
BNB/USDT | $557.48 | $122,807,024 | 04:57:16 03/07/2026 |
| 18 |  BiKing |
BNB/USDT | $557.28 | $108,495,818 | 04:57:17 03/07/2026 |
| 19 |  BTSE |
BNB/USDT | $557.08 | $106,885,433 | 04:57:15 03/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $556.39 | $106,883,308 | 05:00:15 03/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $556.58 | $102,585,301 | 05:00:15 03/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $556.78 | $96,041,121 | 05:00:17 03/07/2026 |
| 23 |  Batonex |
BNB/USDT | $557.14 | $91,701,647 | 05:00:16 03/07/2026 |
| 24 | BiKing |
BNB/USDT | $556.95 | $86,907,473 | 04:57:08 03/07/2026 |
| 25 | Binance |
BNB/USDT | $556.94 | $86,907,147 | 04:56:42 03/07/2026 |
| 26 |  MSX |
BNB/USD | $557.52 | $82,280,085 | 05:03:51 03/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $557.08 | $82,019,666 | 04:57:07 03/07/2026 |
| 28 |  Grvt |
BNB/USDT | $557.47 | $76,245,862 | 04:21:20 03/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.10 | $68,357,808 | 18:18:15 02/07/2026 |
| 30 |  Pionex |
BNB/BTC | $557.45 | $65,393,734 | 04:57:17 03/07/2026 |
| 31 |  KlicklX |
BNB/USDT | $557.04 | $64,058,140 | 05:00:08 03/07/2026 |
| 32 |  LBank |
BNB/USDT | $557.49 | $59,226,361 | 04:57:16 03/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $557.15 | $56,997,634 | 05:00:16 03/07/2026 |
| 34 |  KCEX |
BNB/USDT | $557.48 | $53,851,500 | 04:57:15 03/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $557.11 | $53,841,527 | 05:00:17 03/07/2026 |
| 36 |  Bitbase |
BNB/USDT | $557.69 | $52,622,146 | 04:30:17 03/07/2026 |
| 37 |  CrypFine |
BNB/USDT | $557.23 | $51,283,364 | 04:57:22 03/07/2026 |
| 38 |  Websea |
BNB/USDT | $557.22 | $51,178,196 | 04:57:17 03/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $557.48 | $50,469,050 | 04:57:15 03/07/2026 |
| 40 |  IndoEx |
BTC/BNB | $61,450.03 | $50,391,551 | 04:57:08 03/07/2026 |
| 41 | Batonex |
BNB/USDT | $556.75 | $46,553,506 | 05:00:11 03/07/2026 |
| 42 |  CEEX exchange |
BNB/USDT | $557.02 | $46,347,038 | 05:00:08 03/07/2026 |
| 43 |  KTX |
BNB/USDT | $557.32 | $46,295,383 | 05:00:15 03/07/2026 |
| 44 | BTCC |
BNB/USDT | $557.22 | $43,492,599 | 04:57:08 03/07/2026 |
| 45 | Binance |
BNB/USDC | $557.33 | $43,306,248 | 04:54:16 03/07/2026 |
| 46 |  4E |
BNB/USDT | $556.76 | $43,018,625 | 05:00:07 03/07/2026 |
| 47 |  YEX |
BNB/USDT | $557.09 | $41,270,912 | 04:48:17 03/07/2026 |
| 48 |  ASTX |
BNB/USDT | $557.11 | $41,091,331 | 05:00:16 03/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $556.87 | $39,397,538 | 05:00:11 03/07/2026 |
| 50 | Coinlocally |
BNB/USDT | $556.39 | $39,018,156 | 05:00:17 03/07/2026 |
| 51 |  Bybit |
BNB/USDT | $556.61 | $37,263,152 | 04:54:16 03/07/2026 |
| 52 |  Phemex |
BNB/USDT | $557.49 | $36,372,691 | 04:57:16 03/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $557.11 | $36,129,446 | 05:00:17 03/07/2026 |
| 54 |  Hotcoin |
BNB/USDT | $556.92 | $35,373,744 | 04:57:20 03/07/2026 |
| 55 |  XT.COM |
BNB/USDT | $557.16 | $33,383,737 | 04:57:12 03/07/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $556.60 | $33,065,488 | 04:54:15 03/07/2026 |
| 57 |  Blockfinex |
BNB/USDT | $557.14 | $30,866,420 | 05:00:15 03/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $557.11 | $30,864,967 | 05:00:16 03/07/2026 |
| 59 |  idax exchange |
BNB/USDT | $557.11 | $30,864,967 | 05:00:17 03/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $556.86 | $29,729,645 | 05:00:09 03/07/2026 |
| 61 | idax exchange |
BNB/USDT | $556.86 | $29,729,645 | 05:00:11 03/07/2026 |
| 62 | WHXEX |
BNB/USDT | $556.86 | $29,729,509 | 05:00:09 03/07/2026 |
| 63 |  AEGET |
BNB/USDT | $557.11 | $29,639,721 | 05:00:16 03/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $557.14 | $29,608,688 | 05:00:17 03/07/2026 |
| 65 |  Hibt |
BNB/USDT | $556.93 | $29,418,722 | 04:45:17 03/07/2026 |
| 66 |  BitxEX |
BNB/USDT | $556.77 | $29,080,495 | 05:00:09 03/07/2026 |
| 67 |  AscendEX |
BNB/USDT | $556.92 | $28,584,365 | 04:45:07 03/07/2026 |
| 68 | Toobit |
BNB/USDT | $557.16 | $28,333,215 | 04:57:13 03/07/2026 |
| 69 | Koinbay |
BNB/USDT | $556.46 | $27,958,807 | 18:18:08 02/07/2026 |
| 70 | CoinW |
BNB/USDT | $557.00 | $25,843,997 | 04:57:07 03/07/2026 |
| 71 |  GroveX |
BNB/USDT | $557.12 | $25,785,941 | 05:00:11 03/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $556.73 | $25,683,319 | 05:00:09 03/07/2026 |
| 73 |  BitradeX |
BNB/USDT | $557.47 | $25,624,491 | 04:57:15 03/07/2026 |
| 74 |  Gate |
BNB/USDT | $556.76 | $25,284,892 | 04:54:19 03/07/2026 |
| 75 | WEEX |
BNB/USDT | $557.14 | $25,216,498 | 04:57:08 03/07/2026 |
| 76 |  UZX |
BNB/USDT | $557.06 | $24,736,049 | 04:54:13 03/07/2026 |
| 77 |  Bitunix |
BNB/USDT | $557.49 | $24,057,376 | 04:57:16 03/07/2026 |
| 78 | BitradeX |
BNB/USDT | $557.15 | $23,414,547 | 04:57:10 03/07/2026 |
| 79 |  P2B |
BNB/USDT | $556.96 | $23,176,446 | 04:57:10 03/07/2026 |
| 80 |  CoinP |
BNB/USDT | $557.01 | $21,864,274 | 05:00:15 03/07/2026 |
| 81 |  Bitget |
BNB/USDT | $556.58 | $21,493,836 | 04:54:16 03/07/2026 |
| 82 |  Cofinex |
BNB/USDT | $556.23 | $21,489,479 | 05:00:17 03/07/2026 |
| 83 |  CoinChief |
BNB/USDT | $556.96 | $21,075,658 | 04:57:08 03/07/2026 |
| 84 | CrypFine |
BNB/USDT | $556.88 | $20,886,564 | 04:57:08 03/07/2026 |
| 85 | LBank |
BNB/USDT | $557.04 | $20,835,717 | 04:57:08 03/07/2026 |
| 86 |  Azbit |
BNB/USDT | $557.31 | $20,549,725 | 04:54:08 03/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $557.38 | $20,118,639 | 04:59:23 03/07/2026 |
| 88 |  BitMart |
BNB/USDT | $556.95 | $19,533,803 | 04:57:07 03/07/2026 |
| 89 | Binance |
BNB/USD1 | $557.02 | $19,468,068 | 04:56:42 03/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $557.48 | $19,420,185 | 04:57:18 03/07/2026 |
| 91 |  AstralX |
BNB/USDT | $556.92 | $19,224,692 | 05:00:14 03/07/2026 |
| 92 | Websea |
BNB/USDT | $557.15 | $18,771,781 | 04:54:10 03/07/2026 |
| 93 |  MEXC |
BNB/USDT | $556.59 | $18,533,364 | 04:51:07 03/07/2026 |
| 94 |  XXKK |
BNB/USDT | $556.79 | $18,370,668 | 05:00:11 03/07/2026 |
| 95 |  Aster |
BNB/USDT | $557.41 | $18,326,376 | 04:54:15 03/07/2026 |
| 96 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $556.84 | $17,896,669 | 05:00:08 03/07/2026 |
| 98 |  Zoomex |
BNB/USDT | $556.87 | $17,884,538 | 04:57:15 03/07/2026 |
| 99 |  ZKE |
BNB/USDT | $556.85 | $17,837,303 | 05:00:11 03/07/2026 |
| 100 |  YUBIT |
BNB/USDT | $557.16 | $17,713,168 | 04:57:11 03/07/2026 |
| 101 |  MGBX |
BNB/USDT | $557.47 | $17,464,853 | 04:57:16 03/07/2026 |
| 102 |  BingX |
BNB/USDT | $556.97 | $16,857,210 | 04:57:19 03/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $556.92 | $16,708,283 | 04:54:15 03/07/2026 |
| 104 | Binance |
BNB/U | $556.87 | $16,491,001 | 04:56:42 03/07/2026 |
| 105 | MEXC |
BNB/USDT | $557.91 | $16,200,166 | 04:54:16 03/07/2026 |
| 106 | OrangeX |
BNB/USDT | $556.56 | $15,085,535 | 04:51:09 03/07/2026 |
| 107 | Gate |
BNB/USDT | $556.98 | $14,344,478 | 04:56:24 03/07/2026 |
| 108 | Ju.com |
BNB/USDT | $556.96 | $13,649,056 | 04:57:10 03/07/2026 |
| 109 | Hotcoin |
BNB/USDT | $556.79 | $13,598,562 | 04:50:56 03/07/2026 |
| 110 |  WOO X Pro |
BNB/USDT | $556.74 | $13,536,933 | 05:00:10 03/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $557.11 | $13,148,199 | 05:00:16 03/07/2026 |
| 112 | Ourbit |
BNB/USDT | $556.88 | $13,115,665 | 04:57:11 03/07/2026 |
| 113 |  BlockFin |
BNB/USDT | $557.40 | $13,088,833 | 04:54:15 03/07/2026 |
| 114 | SunX |
BNB/USDT | $557.14 | $12,329,900 | 05:00:18 03/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $556.94 | $12,316,323 | 04:57:07 03/07/2026 |
| 116 |  KuCoin |
BNB/USDT | $556.73 | $12,123,412 | 04:56:23 03/07/2026 |
| 117 | FameEX |
BNB/USDT | $556.98 | $11,915,355 | 04:57:07 03/07/2026 |
| 118 |  BiFinance |
BNB/USDT | $556.94 | $11,666,622 | 04:57:08 03/07/2026 |
| 119 | IndoEx |
BNB/BTC | $556.86 | $11,209,917 | 04:57:08 03/07/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $557.04 | $11,171,529 | 04:55:51 03/07/2026 |
| 121 | KuCoin |
BNB/USDT | $556.92 | $10,618,975 | 04:54:19 03/07/2026 |
| 122 | YEX |
BNB/USDT | $556.73 | $10,212,025 | 05:00:09 03/07/2026 |
| 123 | EagleX |
BNB/USDT | $558.10 | $10,187,488 | 04:00:15 03/07/2026 |
| 124 | YUBIT |
BNB/USDT | $557.47 | $10,152,709 | 04:57:15 03/07/2026 |
| 125 | Binance |
BNB/USDC | $556.89 | $10,035,268 | 04:56:42 03/07/2026 |
| 126 | Tapbit |
BNB/USDT | $556.88 | $9,510,452 | 04:57:07 03/07/2026 |
| 127 |  HyperPay Futures |
BNB/USDT | $557.21 | $9,502,673 | 05:03:16 03/07/2026 |
| 128 | BingX |
BNB/USDC | $557.21 | $9,438,569 | 04:57:19 03/07/2026 |
| 129 | P2B |
BNB/USD | $557.57 | $8,697,151 | 04:57:10 03/07/2026 |
| 130 |  SuperEx |
BNB/USDT | $557.18 | $8,696,385 | 05:00:13 03/07/2026 |
| 131 | ASTX |
BNB/USDT | $556.76 | $8,668,013 | 05:00:09 03/07/2026 |
| 132 | AstralX |
BNB/USDT | $556.42 | $8,613,587 | 05:00:15 03/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $557.36 | $8,328,197 | 04:54:09 03/07/2026 |
| 134 |  HTX |
BNB/USDT | $557.10 | $8,321,990 | 04:56:55 03/07/2026 |
| 135 |  AlphaX |
BNB/USDT | $556.71 | $7,918,392 | 05:00:07 03/07/2026 |
| 136 | Biconomy.com |
BNB/USDT | $556.98 | $7,464,045 | 04:57:08 03/07/2026 |
| 137 |  Mars Exchange |
BNB/USDT | $557.05 | $7,417,102 | 05:00:09 03/07/2026 |
| 138 | Pionex |
BNB/USDT | $557.15 | $7,412,798 | 04:57:11 03/07/2026 |
| 139 | AscendEX |
BNB/USDT | $557.27 | $7,006,869 | 04:45:15 03/07/2026 |
| 140 | BVOX |
BNB/USDT | $557.16 | $6,713,960 | 04:57:11 03/07/2026 |
| 141 |  Picol |
BNB/USDT | $556.74 | $6,544,051 | 05:00:08 03/07/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $556.72 | $6,543,437 | 05:00:07 03/07/2026 |
| 143 | WOO X Pro |
BNB/USDT | $557.15 | $6,449,108 | 05:00:16 03/07/2026 |
| 144 | YEX |
BNB/USD | $557.21 | $6,267,382 | 04:48:17 03/07/2026 |
| 145 | Ulink |
BNB/USDT | $557.12 | $6,128,961 | 05:00:19 03/07/2026 |
| 146 | Pionex |
BNB/USDT | $557.49 | $6,026,698 | 04:57:17 03/07/2026 |
| 147 | Azbit |
BNB/USDC | $557.09 | $5,905,181 | 04:54:08 03/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $557.14 | $5,840,916 | 04:57:12 03/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $556.55 | $5,811,890 | 05:00:07 03/07/2026 |
| 150 |  Gems Trade |
BNB/USDT | $556.82 | $5,771,469 | 05:00:09 03/07/2026 |
| 151 |  OKX |
BNB/USDT | $556.78 | $5,761,780 | 04:56:24 03/07/2026 |
| 152 |  Bitcastle |
BNB/USDT | $556.79 | $5,604,000 | 05:00:10 03/07/2026 |
| 153 |  Bitspay |
ETH/BNB | $1,698.54 | $5,492,326 | 05:00:07 03/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $556.35 | $5,417,459 | 05:00:18 03/07/2026 |
| 155 |  Hyperliquid |
BNB/USD | $557.17 | $5,342,184 | 04:54:27 03/07/2026 |
| 156 | CoinP |
BNB/USDT | $556.72 | $5,257,450 | 05:00:11 03/07/2026 |
| 157 | Binance |
BNB/ETH | $556.83 | $5,186,719 | 04:56:42 03/07/2026 |
| 158 | Bitspay |
BCH/BNB | $412.37 | $5,129,453 | 05:00:07 03/07/2026 |
| 159 |  BitTap |
BNB/USDT | $557.12 | $4,959,547 | 05:00:16 03/07/2026 |
| 160 | BlockFin |
BNB/USDT | $557.11 | $4,877,937 | 04:54:10 03/07/2026 |
| 161 |  Tebbit |
BNB/USDT | $556.77 | $4,842,291 | 05:00:11 03/07/2026 |
| 162 | Bybit |
BNB/USDT | $557.31 | $4,652,775 | 04:54:11 03/07/2026 |
| 163 | Binance |
BNB/BTC | $556.88 | $4,497,984 | 04:56:42 03/07/2026 |
| 164 | IndoEx |
ETH/BNB | $1,695.93 | $4,468,253 | 04:57:08 03/07/2026 |
| 165 |  EdgeX |
BNB/USD | $557.60 | $4,388,447 | 05:03:15 03/07/2026 |
| 166 | P2B |
BNB/ETH | $556.85 | $4,336,598 | 04:57:10 03/07/2026 |
| 167 |  ListaDao |
slisBNBx/BNB | $557.08 | $4,327,260 | 05:00:12 03/07/2026 |
| 168 | P2B |
BNB/USDC | $556.82 | $4,270,312 | 04:57:10 03/07/2026 |
| 169 | CZR Exchange |
BNB/USDT | $557.12 | $4,184,244 | 04:54:09 03/07/2026 |
| 170 |  BlueBit |
BNB/USDT | $556.93 | $4,051,182 | 05:00:12 03/07/2026 |
| 171 | MGBX |
BNB/USDT | $556.95 | $4,018,540 | 04:57:08 03/07/2026 |
| 172 | AlphaX |
BNB/USDT | $556.59 | $3,969,679 | 05:00:16 03/07/2026 |
| 173 | P2B |
BNB/BTC | $556.88 | $3,725,915 | 04:57:10 03/07/2026 |
| 174 |  Cryptomus |
BNB/USDT | $556.82 | $3,707,822 | 04:57:11 03/07/2026 |
| 175 | BITmarkets |
BNB/USDT | $556.67 | $3,601,164 | 05:00:08 03/07/2026 |
| 176 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 177 | BTSE |
BNB/USDT | $556.96 | $3,590,825 | 04:57:07 03/07/2026 |
| 178 | Bitspay |
BTC/BNB | $61,485.33 | $3,581,981 | 05:00:07 03/07/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $556.70 | $3,552,274 | 05:00:09 03/07/2026 |
| 180 | EasiCoin |
BNB/USDT | $556.74 | $3,407,726 | 05:00:07 03/07/2026 |
| 181 | BITmarkets |
BNB/USD | $556.95 | $3,314,427 | 05:00:08 03/07/2026 |
| 182 | B2Z Exchange |
BNB/USD | $556.95 | $3,314,416 | 05:00:09 03/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $557.15 | $3,148,731 | 04:54:07 03/07/2026 |
| 184 | Bitbase |
BNB/USDT | $557.21 | $3,139,611 | 04:21:18 03/07/2026 |
| 185 | HTX |
BNB/USDT | $557.30 | $3,111,312 | 04:54:24 03/07/2026 |
| 186 | Pionex |
BNB/ETH | $556.78 | $3,052,967 | 04:57:11 03/07/2026 |
| 187 | Bitget |
BNB/USDT | $557.11 | $2,904,198 | 04:54:12 03/07/2026 |
| 188 | GroveX |
BNB/USDC | $557.21 | $2,900,187 | 05:00:11 03/07/2026 |
| 189 |  BloFin |
BNB/USDT | $556.88 | $2,888,196 | 04:57:09 03/07/2026 |
| 190 | YEX |
BNB/USDC | $557.16 | $2,877,977 | 04:48:17 03/07/2026 |
| 191 |  Tothemoon |
BNB/USDT | $558.19 | $2,872,694 | 05:00:14 03/07/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $557.07 | $2,762,178 | 04:55:02 03/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $557.46 | $2,734,227 | 04:57:17 03/07/2026 |
| 194 | Picol |
BNB/ETH | $556.31 | $2,686,154 | 05:00:08 03/07/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/BTCB | $556.88 | $2,663,772 | 04:51:46 03/07/2026 |
| 196 | Bitbaby |
BNB/USDC | $556.97 | $2,618,320 | 04:54:15 03/07/2026 |
| 197 | Bitspay |
BSV/BNB | $13.99 | $2,585,020 | 05:00:07 03/07/2026 |
| 198 | EasiCoin |
BNB/USD1 | $556.82 | $2,488,443 | 05:00:07 03/07/2026 |
| 199 | Tapbit |
BNB/USDC | $556.92 | $2,375,999 | 04:57:07 03/07/2026 |
| 200 |  LeveX |
BNB/USDT | $557.14 | $2,317,766 | 05:00:16 03/07/2026 |
| 201 | Bitspay |
USDT/BNB | $0.9995 | $2,239,788 | 05:00:07 03/07/2026 |
| 202 | BingX |
BNB/USDT | $556.65 | $2,229,857 | 04:51:07 03/07/2026 |
| 203 | Binance |
BNB/FDUSD | $556.88 | $2,202,811 | 04:56:42 03/07/2026 |
| 204 |  Coinstore |
BNB/USDT | $557.31 | $2,155,930 | 04:57:07 03/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $556.89 | $2,102,779 | 04:57:08 03/07/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $557.15 | $2,067,040 | 05:00:08 03/07/2026 |
| 207 |  BitKan |
BNB/USDT | $556.72 | $2,023,154 | 05:00:07 03/07/2026 |
| 208 | Hibt |
BNB/USDC | $556.98 | $2,003,927 | 04:45:08 03/07/2026 |
| 209 | Koinbay |
BNB/ETH | $556.28 | $2,000,817 | 18:18:08 02/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $557.22 | $1,991,066 | 05:00:08 03/07/2026 |
| 211 |  Blynex |
BNB/USDT | $560.62 | $1,982,455 | 05:00:08 03/07/2026 |
| 212 | XT.COM |
BNB/USD | $557.59 | $1,899,342 | 04:57:40 03/07/2026 |
| 213 |  VinDAX |
BNB/USDT | $557.22 | $1,899,275 | 05:00:09 03/07/2026 |
| 214 | Bitunix |
BNB/USDT | $556.95 | $1,884,590 | 04:57:07 03/07/2026 |
| 215 | CoinUp.io |
BNB/USDT | $557.48 | $1,874,795 | 04:57:16 03/07/2026 |
| 216 |  Lighter |
BNB/USDC | $556.39 | $1,852,291 | 04:57:15 03/07/2026 |
| 217 | IndoEx |
BNB/ETH | $556.85 | $1,695,537 | 04:57:08 03/07/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $556.96 | $1,669,099 | 04:56:30 03/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $557.10 | $1,531,773 | 05:03:15 03/07/2026 |
| 220 | Koinbay |
BNB/USDC | $556.46 | $1,518,472 | 18:18:08 02/07/2026 |
| 221 | KCEX |
BNB/USDT | $556.88 | $1,517,886 | 04:57:10 03/07/2026 |
| 222 | Bitunix |
BNB/USD | $557.48 | $1,505,349 | 04:57:16 03/07/2026 |
| 223 | Bitspay |
LTC/BNB | $43.37 | $1,503,278 | 05:00:07 03/07/2026 |
| 224 | Phemex |
BNB/USDT | $556.33 | $1,498,675 | 04:57:08 03/07/2026 |
| 225 |  CoinEx |
BNB/USDT | $557.20 | $1,492,642 | 04:59:23 03/07/2026 |
| 226 | Blockfinex |
BNB/USDC | $556.88 | $1,456,684 | 05:00:09 03/07/2026 |
| 227 | idax exchange |
BNB/USDC | $556.88 | $1,456,684 | 05:00:11 03/07/2026 |
| 228 | WHXEX |
BNB/USDC | $556.88 | $1,456,678 | 05:00:09 03/07/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $557.30 | $1,431,357 | 04:55:52 03/07/2026 |
| 230 | Zoomex |
BNB/USDT | $557.08 | $1,395,647 | 04:57:07 03/07/2026 |
| 231 | WHXEX |
BNB/ETH | $556.49 | $1,323,120 | 05:00:09 03/07/2026 |
| 232 |  BYDFi |
BNB/USDT | $556.75 | $1,320,334 | 05:00:08 03/07/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $557.05 | $1,311,171 | 04:55:40 03/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $556.95 | $1,292,086 | 04:57:08 03/07/2026 |
| 235 | BYDFi |
BNB/USDT | $556.91 | $1,291,237 | 05:00:15 03/07/2026 |
| 236 | IndoEx |
BNB/USDT | $557.04 | $1,269,449 | 04:57:08 03/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $557.06 | $1,268,542 | 04:55:06 03/07/2026 |
| 238 | LBank |
BNB/USD1 | $557.05 | $1,198,752 | 04:57:08 03/07/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $556.90 | $1,194,136 | 04:55:34 03/07/2026 |
| 240 | IndoEx |
LTC/BNB | $43.34 | $1,193,048 | 04:57:08 03/07/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $557.12 | $1,158,564 | 04:57:16 03/07/2026 |
| 242 | GroveX |
BNB/FDUSD | $556.94 | $1,152,707 | 05:00:11 03/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $556.53 | $1,152,667 | 05:03:17 03/07/2026 |
| 244 |  Pacifica |
BNB/USD | $557.18 | $1,147,768 | 05:03:15 03/07/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $557.15 | $1,132,258 | 05:00:11 03/07/2026 |
| 246 |  SunX |
BNB/USDT | $578.59 | $1,105,444 | 05:03:16 03/07/2026 |
| 247 |  BitDelta |
BNB/USDC | $556.78 | $1,094,159 | 05:00:08 03/07/2026 |
| 248 | Hibt |
BNB/USDT | $556.82 | $1,072,462 | 04:45:08 03/07/2026 |
| 249 | Biconomy.com |
BNB/USDC | $556.93 | $1,070,289 | 04:57:08 03/07/2026 |
| 250 | BitDelta |
BNB/USDT | $556.75 | $1,066,898 | 05:00:08 03/07/2026 |
| 251 |  Tokpie |
BNB/USDT | $557.00 | $1,045,019 | 05:00:11 03/07/2026 |
| 252 | BitxEX |
BNB/USDT | $557.14 | $1,037,634 | 05:00:16 03/07/2026 |
| 253 | Bitrue |
BNB/USDT | $556.95 | $1,026,679 | 04:57:08 03/07/2026 |
| 254 | Bitrue |
BNB/ADA | $556.87 | $1,015,089 | 04:57:08 03/07/2026 |
| 255 | BloFin |
BNB/USDT | $557.19 | $1,005,980 | 04:57:17 03/07/2026 |
| 256 |  BigONE |
BNB/USDT | $559.00 | $992,940 | 04:54:08 03/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $557.05 | $968,255 | 04:55:44 03/07/2026 |
| 258 | MGBX |
BNB/USDC | $556.93 | $937,331 | 04:57:08 03/07/2026 |
| 259 |  Bitvavo |
BNB/EUR | $557.53 | $907,241 | 04:57:08 03/07/2026 |
| 260 | ZKE |
BNB/USDC | $556.85 | $873,987 | 05:00:11 03/07/2026 |
| 261 | Tebbit |
BNB/USDT | $557.14 | $873,645 | 05:00:16 03/07/2026 |
| 262 |  Coinbase International Exchange |
BNB/USDC | $556.91 | $854,315 | 05:00:15 03/07/2026 |
| 263 |  CoinTR |
BNB/USDT | $557.33 | $842,125 | 04:57:07 03/07/2026 |
| 264 | Bitrue |
BNB/USD1 | $556.96 | $836,989 | 04:57:08 03/07/2026 |
| 265 | Binance |
BNB/JPY | $556.80 | $795,200 | 04:56:42 03/07/2026 |
| 266 | ZKE |
BNB/ETH | $556.48 | $793,854 | 05:00:11 03/07/2026 |
| 267 | Binance |
SOL/BNB | $80.64 | $764,195 | 04:56:42 03/07/2026 |
| 268 | Binance |
BNB/TRY | $554.65 | $759,170 | 04:56:42 03/07/2026 |
| 269 |  Coincall |
BNB/USD | $557.73 | $714,980 | 05:03:15 03/07/2026 |
| 270 | Bitspay |
XRP/BNB | $1.08 | $705,073 | 05:00:07 03/07/2026 |
| 271 | Bitspay |
USDC/BNB | $0.9994 | $700,015 | 05:00:07 03/07/2026 |
| 272 | BitTap |
BNB/USDT | $556.82 | $699,934 | 05:00:09 03/07/2026 |
| 273 |  Cryptonex |
BNB/USDT | $557.04 | $698,648 | 05:00:11 03/07/2026 |
| 274 |  PointPay |
BNB/USDT | $557.08 | $696,423 | 04:57:12 03/07/2026 |
| 275 | IndoEx |
XRP/BNB | $1.08 | $691,013 | 04:57:08 03/07/2026 |
| 276 | Phemex |
BNB/USDC | $556.64 | $684,360 | 04:57:08 03/07/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3156 | $683,441 | 05:00:07 03/07/2026 |
| 278 |  FMFW.io |
BNB/ETH | $557.74 | $680,909 | 04:57:11 03/07/2026 |
| 279 |  Changelly |
BNB/ETH | $557.04 | $680,471 | 05:00:08 03/07/2026 |
| 280 |  HitBTC |
BNB/ETH | $556.93 | $680,247 | 05:00:11 03/07/2026 |
| 281 | WEEX |
BNB/USDC | $556.93 | $676,463 | 04:57:08 03/07/2026 |
| 282 |  Kraken |
BNB/USD | $556.87 | $674,326 | 04:59:23 03/07/2026 |
| 283 |  KoinBX |
BNB/INR | $592.47 | $670,020 | 05:00:11 03/07/2026 |
| 284 | HitBTC |
BNB/USDT | $556.84 | $655,597 | 05:00:11 03/07/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $557.07 | $655,495 | 05:00:07 03/07/2026 |
| 286 | Changelly |
BNB/USDT | $557.10 | $655,478 | 05:00:08 03/07/2026 |
| 287 | FMFW.io |
BNB/USD | $556.91 | $655,279 | 04:57:11 03/07/2026 |
| 288 | KoinBX |
BNB/USDT | $556.68 | $654,223 | 05:00:11 03/07/2026 |
| 289 | CoinTR |
BNB/TRY | $554.82 | $615,530 | 04:57:07 03/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $557.11 | $594,667 | 05:00:09 03/07/2026 |
| 291 | VinDAX |
BNB/BTC | $556.70 | $582,094 | 05:00:09 03/07/2026 |
| 292 | Binance |
BNB/EUR | $557.15 | $577,779 | 04:56:42 03/07/2026 |
| 293 | Kraken |
BNB/EUR | $557.24 | $559,408 | 04:59:54 03/07/2026 |
| 294 | YEX |
BNB/USDC | $556.64 | $551,784 | 05:00:09 03/07/2026 |
| 295 | idax exchange |
BNB/BTC | $556.72 | $551,014 | 05:00:11 03/07/2026 |
| 296 | WHXEX |
BNB/BTC | $556.72 | $551,011 | 05:00:09 03/07/2026 |
| 297 |  Bit2Me |
BNB/EUR | $557.09 | $549,924 | 04:57:07 03/07/2026 |
| 298 | Azbit |
SOL/BNB | $80.69 | $544,191 | 04:54:08 03/07/2026 |
| 299 | Bitunix |
BNB/USDC | $557.34 | $540,063 | 04:57:16 03/07/2026 |
| 300 |  ApeX Omni |
BNB/USDT | $557.00 | $531,630 | 05:03:17 03/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:27 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,206,274 với tỷ giá $557.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.