BNB BNB
Xếp hạng #4
22:39:00 06/07/2026
Giá BNB (BNB)
$578.77 -1.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $576.95 | $529,415,476 | 22:00:27 06/07/2026 |
| 2 |  Binance |
BNB/USDT | $576.70 | $373,906,677 | 21:54:16 06/07/2026 |
| 3 |  Venus |
BNB/vBNB | $576.20 | $336,488,314 | 22:00:09 06/07/2026 |
| 4 |  FameEX |
BNB/USDT | $576.57 | $311,554,936 | 21:54:17 06/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $576.63 | $282,433,205 | 21:57:15 06/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $576.66 | $282,251,190 | 21:57:15 06/07/2026 |
| 7 |  WEEX |
BNB/USDT | $576.57 | $235,068,656 | 21:57:16 06/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $576.49 | $218,007,201 | 21:57:15 06/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $577.06 | $209,000,443 | 22:00:16 06/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $576.30 | $168,169,539 | 21:54:13 06/07/2026 |
| 11 |  CoinW |
BNB/USDT | $576.60 | $160,133,700 | 21:57:21 06/07/2026 |
| 12 |  BVOX |
BNB/USDT | $576.65 | $156,935,473 | 21:57:15 06/07/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $576.56 | $155,468,246 | 21:57:15 06/07/2026 |
| 14 |  BTCC |
BNB/USDT | $576.28 | $150,252,878 | 21:57:16 06/07/2026 |
| 15 |  Toobit |
BNB/USDT | $576.67 | $136,666,062 | 21:57:16 06/07/2026 |
| 16 |  Ulink |
BNB/USDT | $576.67 | $129,772,950 | 22:00:09 06/07/2026 |
| 17 |  SunX |
BNB/USDT | $576.78 | $127,726,001 | 22:00:12 06/07/2026 |
| 18 |  BiKing |
BNB/USDT | $576.33 | $123,126,191 | 21:54:16 06/07/2026 |
| 19 |  BTSE |
BNB/USDT | $575.55 | $119,704,332 | 21:51:15 06/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $576.74 | $115,033,652 | 22:00:15 06/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $576.63 | $114,987,411 | 22:00:15 06/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $576.64 | $104,907,674 | 22:00:17 06/07/2026 |
| 23 |  Batonex |
BNB/USDT | $577.03 | $102,048,174 | 22:00:17 06/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $576.22 | $101,817,746 | 21:57:07 06/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $576.70 | $90,118,925 | 22:00:11 06/07/2026 |
| 26 |  LBank |
BNB/USDT | $576.67 | $82,162,483 | 21:57:16 06/07/2026 |
| 27 | BiKing |
BNB/USDT | $576.28 | $78,896,308 | 21:54:09 06/07/2026 |
| 28 | Binance |
BNB/USDT | $576.11 | $78,869,753 | 21:56:42 06/07/2026 |
| 29 |  MSX |
BNB/USD | $578.32 | $76,414,820 | 22:03:52 06/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.28 | $68,376,664 | 22:00:15 06/07/2026 |
| 31 |  Ourbit |
BNB/USDT | $576.69 | $67,637,786 | 21:57:17 06/07/2026 |
| 32 |  Pionex |
BNB/BTC | $576.63 | $67,284,672 | 21:57:15 06/07/2026 |
| 33 |  KCEX |
BNB/USDT | $576.65 | $66,423,384 | 21:57:15 06/07/2026 |
| 34 |  Grvt |
BNB/USDT | $579.86 | $64,146,436 | 18:00:16 06/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $577.04 | $62,011,157 | 22:00:15 06/07/2026 |
| 36 |  Websea |
BNB/USDT | $576.47 | $57,876,882 | 21:57:16 06/07/2026 |
| 37 |  Bitbase |
BNB/USDT | $575.92 | $57,208,310 | 21:51:18 06/07/2026 |
| 38 |  CEEX exchange |
BNB/USDT | $576.48 | $56,741,907 | 22:00:08 06/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $576.53 | $56,456,311 | 21:57:16 06/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $576.93 | $56,388,224 | 22:00:16 06/07/2026 |
| 41 | Binance |
BNB/USDC | $576.65 | $55,507,364 | 21:54:16 06/07/2026 |
| 42 |  GroveX |
BNB/USDT | $575.92 | $54,034,422 | 21:57:11 06/07/2026 |
| 43 |  ASTX |
BNB/USDT | $576.94 | $53,413,811 | 22:00:16 06/07/2026 |
| 44 |  YEX |
BNB/USDT | $577.02 | $48,089,615 | 22:00:16 06/07/2026 |
| 45 |  KTX |
BNB/USDT | $576.53 | $46,975,516 | 22:00:15 06/07/2026 |
| 46 | Batonex |
BNB/USDT | $576.78 | $46,175,309 | 22:00:09 06/07/2026 |
| 47 |  Coinlocally |
BNB/USDT | $576.32 | $45,740,533 | 22:00:17 06/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $61,905.36 | $43,461,193 | 22:00:08 06/07/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $576.97 | $42,615,074 | 22:00:17 06/07/2026 |
| 50 |  Bybit |
BNB/USDT | $576.01 | $42,598,426 | 21:54:16 06/07/2026 |
| 51 |  AEGET |
BNB/USDT | $576.56 | $41,714,961 | 21:54:16 06/07/2026 |
| 52 |  Phemex |
BNB/USDT | $576.54 | $40,922,926 | 21:57:17 06/07/2026 |
| 53 | Coinlocally |
BNB/USDT | $576.22 | $39,565,996 | 22:00:07 06/07/2026 |
| 54 | BTCC |
BNB/USDT | $575.72 | $39,426,927 | 21:57:09 06/07/2026 |
| 55 |  4E |
BNB/USDT | $576.70 | $39,060,203 | 22:00:12 06/07/2026 |
| 56 |  Hotcoin |
BNB/USDT | $576.00 | $37,604,402 | 21:57:33 06/07/2026 |
| 57 |  WHXEX |
BNB/USDT | $576.60 | $36,538,177 | 21:54:16 06/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $576.97 | $36,427,353 | 22:00:18 06/07/2026 |
| 59 |  Blockfinex |
BNB/USDT | $576.98 | $36,427,028 | 22:00:15 06/07/2026 |
| 60 | SunX |
BNB/USDT | $577.03 | $35,250,346 | 22:00:18 06/07/2026 |
| 61 |  KlicklX |
BNB/USDT | $576.57 | $31,934,982 | 22:00:12 06/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $576.27 | $30,223,623 | 21:57:09 06/07/2026 |
| 63 |  Bitunix |
BNB/USDT | $576.59 | $29,899,516 | 21:57:16 06/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $577.02 | $29,802,501 | 22:00:16 06/07/2026 |
| 65 |  Hibt |
BNB/USDT | $575.62 | $28,938,621 | 21:51:18 06/07/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $575.86 | $28,389,986 | 21:54:15 06/07/2026 |
| 67 |  Gate |
BNB/USDT | $575.95 | $27,976,873 | 21:54:20 06/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $576.30 | $27,707,086 | 21:57:11 06/07/2026 |
| 69 |  BitradeX |
BNB/USDT | $576.68 | $27,619,980 | 21:54:15 06/07/2026 |
| 70 | Toobit |
BNB/USDT | $576.28 | $27,100,752 | 21:57:10 06/07/2026 |
| 71 | idax exchange |
BNB/USDT | $576.58 | $26,566,018 | 22:00:13 06/07/2026 |
| 72 | WHXEX |
BNB/USDT | $576.57 | $26,565,601 | 22:00:12 06/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $576.58 | $26,485,424 | 22:00:08 06/07/2026 |
| 74 | Koinbay |
BNB/USDT | $576.58 | $26,141,427 | 22:00:08 06/07/2026 |
| 75 | IBIT Global |
BNB/USDT | $576.58 | $25,704,710 | 22:00:09 06/07/2026 |
| 76 |  CoinChief |
BNB/USDT | $576.29 | $25,039,157 | 21:57:10 06/07/2026 |
| 77 | CoinW |
BNB/USDT | $575.97 | $24,352,587 | 21:54:10 06/07/2026 |
| 78 |  MEXC |
BNB/USDT | $577.50 | $24,123,140 | 21:57:16 06/07/2026 |
| 79 |  UZX |
BNB/USDT | $576.29 | $22,839,474 | 21:54:07 06/07/2026 |
| 80 |  CoinP |
BNB/USDT | $576.94 | $22,415,636 | 22:00:15 06/07/2026 |
| 81 | WEEX |
BNB/USDT | $576.32 | $21,990,449 | 21:57:10 06/07/2026 |
| 82 | BitradeX |
BNB/USDT | $576.31 | $21,789,954 | 21:54:08 06/07/2026 |
| 83 |  Zoomex |
BNB/USDT | $575.40 | $20,722,138 | 21:57:15 06/07/2026 |
| 84 |  YUBIT |
BNB/USDT | $576.32 | $20,535,479 | 21:57:11 06/07/2026 |
| 85 |  Aster |
BNB/USDT | $576.25 | $20,447,070 | 21:54:15 06/07/2026 |
| 86 |  MGBX |
BNB/USDT | $576.64 | $20,255,415 | 21:57:16 06/07/2026 |
| 87 |  AstralX |
BNB/USDT | $576.78 | $20,144,847 | 22:00:08 06/07/2026 |
| 88 |  P2B |
BNB/USDT | $576.13 | $20,077,350 | 21:48:10 06/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $576.93 | $19,810,526 | 22:00:18 06/07/2026 |
| 90 | LBank |
BNB/USDT | $576.29 | $19,280,134 | 21:57:10 06/07/2026 |
| 91 |  BitMart |
BNB/USDT | $576.36 | $19,135,196 | 21:57:08 06/07/2026 |
| 92 |  Bitbaby |
BNB/USDT | $576.17 | $18,803,573 | 21:57:15 06/07/2026 |
| 93 |  BingX |
BNB/USDT | $576.18 | $18,798,547 | 21:57:17 06/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $576.49 | $18,748,871 | 21:59:23 06/07/2026 |
| 95 | CrypFine |
BNB/USDT | $576.20 | $18,712,446 | 21:57:10 06/07/2026 |
| 96 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 97 | Binance |
BNB/USD1 | $576.20 | $17,682,329 | 21:56:55 06/07/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $576.63 | $17,658,058 | 22:00:13 06/07/2026 |
| 99 | Websea |
BNB/USDT | $576.14 | $17,016,341 | 21:54:08 06/07/2026 |
| 100 | MEXC |
BNB/USDT | $576.10 | $16,126,425 | 21:57:11 06/07/2026 |
| 101 |  XXKK |
BNB/USDT | $576.64 | $15,954,060 | 22:00:11 06/07/2026 |
| 102 |  ZKE |
BNB/USDT | $576.58 | $15,939,409 | 22:00:13 06/07/2026 |
| 103 | OrangeX |
BNB/USDT | $576.32 | $15,921,434 | 21:57:09 06/07/2026 |
| 104 |  BlockFin |
BNB/USDT | $577.02 | $14,729,726 | 22:00:15 06/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $577.02 | $14,061,457 | 22:00:16 06/07/2026 |
| 106 | Ourbit |
BNB/USDT | $576.18 | $13,729,933 | 21:57:10 06/07/2026 |
| 107 |  Azbit |
BNB/USDT | $576.22 | $13,648,945 | 21:57:11 06/07/2026 |
| 108 | Gate |
BNB/USDT | $576.12 | $13,425,872 | 21:56:24 06/07/2026 |
| 109 | Binance |
BNB/U | $576.11 | $13,293,278 | 21:56:42 06/07/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $577.90 | $12,939,548 | 22:03:16 06/07/2026 |
| 111 | FameEX |
BNB/USDT | $576.25 | $12,804,245 | 21:57:10 06/07/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $576.63 | $12,644,978 | 22:00:08 06/07/2026 |
| 113 |  Bitget |
BNB/USDT | $575.85 | $12,587,863 | 21:54:16 06/07/2026 |
| 114 |  Cofinex |
BNB/USDT | $576.05 | $12,583,099 | 22:00:17 06/07/2026 |
| 115 | Ju.com |
BNB/USDT | $576.57 | $12,491,261 | 22:00:12 06/07/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $575.55 | $11,895,968 | 21:56:51 06/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $576.63 | $11,185,768 | 22:00:09 06/07/2026 |
| 118 | YUBIT |
BNB/USDT | $576.67 | $10,646,965 | 21:57:15 06/07/2026 |
| 119 | Binance |
BNB/ETH | $576.15 | $10,500,323 | 21:56:42 06/07/2026 |
| 120 | BingX |
BNB/USDC | $576.45 | $9,914,087 | 21:57:17 06/07/2026 |
| 121 | AstralX |
BNB/USDT | $576.37 | $9,861,089 | 22:00:18 06/07/2026 |
| 122 | IndoEx |
BNB/BTC | $575.78 | $9,823,713 | 22:00:08 06/07/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $576.57 | $9,769,979 | 21:57:26 06/07/2026 |
| 124 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 125 | YEX |
BNB/USDT | $576.63 | $9,554,906 | 22:00:08 06/07/2026 |
| 126 | Binance |
BNB/USDC | $576.09 | $9,414,080 | 21:56:55 06/07/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $576.57 | $9,177,181 | 22:00:08 06/07/2026 |
| 128 | P2B |
BNB/ETH | $576.01 | $8,943,005 | 21:48:10 06/07/2026 |
| 129 |  BiFinance |
BNB/USDT | $576.20 | $8,908,002 | 21:57:13 06/07/2026 |
| 130 |  OKX |
BNB/USDT | $576.32 | $8,664,682 | 21:56:23 06/07/2026 |
| 131 |  Gems Trade |
BNB/USDT | $576.50 | $8,659,800 | 21:54:13 06/07/2026 |
| 132 | Tapbit |
BNB/USDT | $576.18 | $8,514,087 | 21:57:10 06/07/2026 |
| 133 | EasiCoin |
BNB/USDT | $576.72 | $8,513,485 | 22:00:10 06/07/2026 |
| 134 | Ulink |
BNB/USDT | $576.93 | $8,394,778 | 22:00:18 06/07/2026 |
| 135 |  KuCoin |
BNB/USDT | $576.14 | $8,189,183 | 21:56:23 06/07/2026 |
| 136 |  AlphaX |
BNB/USDT | $576.68 | $7,917,884 | 22:00:10 06/07/2026 |
| 137 | Pionex |
BNB/USDT | $576.67 | $7,912,905 | 21:57:15 06/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $576.56 | $7,881,188 | 22:00:13 06/07/2026 |
| 139 | ASTX |
BNB/USDT | $576.63 | $7,869,015 | 22:00:08 06/07/2026 |
| 140 | KuCoin |
BNB/USDT | $576.11 | $7,676,388 | 21:54:19 06/07/2026 |
| 141 | P2B |
BNB/USD | $576.64 | $7,501,576 | 21:48:10 06/07/2026 |
| 142 | Pionex |
BNB/USDT | $576.34 | $7,276,881 | 21:57:11 06/07/2026 |
| 143 |  HTX |
BNB/USDT | $576.48 | $7,253,599 | 21:59:55 06/07/2026 |
| 144 |  CRMClick |
BNB/USDT | $575.88 | $7,243,711 | 21:57:12 06/07/2026 |
| 145 | BVOX |
BNB/USDT | $576.31 | $7,079,874 | 21:57:10 06/07/2026 |
| 146 | YEX |
BNB/USD | $577.05 | $6,813,302 | 22:00:16 06/07/2026 |
| 147 | AscendEX |
BNB/USDT | $576.57 | $6,789,019 | 21:57:15 06/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $576.30 | $6,748,070 | 21:57:12 06/07/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $576.67 | $6,468,543 | 22:00:08 06/07/2026 |
| 150 |  Picol |
BNB/USDT | $576.70 | $6,426,931 | 22:00:08 06/07/2026 |
| 151 | Pionex |
BNB/ETH | $576.37 | $6,107,809 | 21:57:11 06/07/2026 |
| 152 | BitxEX |
BNB/USDT | $576.92 | $5,929,773 | 22:00:16 06/07/2026 |
| 153 |  Bitcastle |
BNB/USDT | $576.17 | $5,890,583 | 22:00:18 06/07/2026 |
| 154 | P2B |
BNB/USDC | $576.09 | $5,756,931 | 21:48:10 06/07/2026 |
| 155 | CoinP |
BNB/USDT | $576.68 | $5,456,672 | 22:00:08 06/07/2026 |
| 156 | Picol |
BNB/ETH | $576.77 | $5,377,501 | 22:00:08 06/07/2026 |
| 157 | XT.COM |
BNB/USD1 | $576.31 | $5,304,931 | 21:57:09 06/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $576.57 | $4,981,654 | 22:00:11 06/07/2026 |
| 159 | BlockFin |
BNB/USDT | $576.32 | $4,908,289 | 22:00:09 06/07/2026 |
| 160 | BTSE |
BNB/USDT | $576.18 | $4,807,058 | 21:45:08 06/07/2026 |
| 161 |  Mars Exchange |
BNB/USDT | $576.57 | $4,666,483 | 22:00:09 06/07/2026 |
| 162 | BITmarkets |
BNB/USD | $576.98 | $4,650,061 | 22:00:11 06/07/2026 |
| 163 | B2Z Exchange |
BNB/USD | $576.98 | $4,649,991 | 22:00:12 06/07/2026 |
| 164 | AlphaX |
BNB/USDT | $576.53 | $4,630,428 | 22:00:17 06/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $576.72 | $4,601,003 | 22:00:11 06/07/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $576.72 | $4,601,000 | 22:00:12 06/07/2026 |
| 167 | Azbit |
BNB/USDC | $576.27 | $4,265,192 | 21:57:11 06/07/2026 |
| 168 |  BlueBit |
BNB/USDT | $576.25 | $4,188,096 | 22:00:12 06/07/2026 |
| 169 | WOO X Pro |
BNB/USDT | $577.03 | $4,124,165 | 22:00:16 06/07/2026 |
| 170 | CZR Exchange |
BNB/USDT | $576.69 | $4,002,263 | 22:00:10 06/07/2026 |
| 171 | Bybit |
BNB/USDT | $576.27 | $3,993,742 | 21:54:08 06/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $576.63 | $3,950,977 | 22:00:08 06/07/2026 |
| 173 | IndoEx |
ETH/BNB | $1,748.29 | $3,877,486 | 22:00:08 06/07/2026 |
| 174 | Binance |
BNB/BTC | $576.07 | $3,788,624 | 21:56:55 06/07/2026 |
| 175 |  EdgeX |
BNB/USD | $578.13 | $3,700,799 | 22:03:15 06/07/2026 |
| 176 | Hotcoin |
BNB/USDT | $576.28 | $3,688,901 | 21:56:55 06/07/2026 |
| 177 | YEX |
BNB/USDC | $577.05 | $3,608,492 | 22:00:16 06/07/2026 |
| 178 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 179 |  BitTap |
BNB/USDT | $576.93 | $3,500,096 | 22:00:17 06/07/2026 |
| 180 | MGBX |
BNB/USDT | $576.26 | $3,395,778 | 21:57:08 06/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $576.23 | $3,313,882 | 21:57:15 06/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $576.21 | $3,161,388 | 21:57:08 06/07/2026 |
| 183 | P2B |
BNB/BTC | $576.30 | $3,120,207 | 21:48:10 06/07/2026 |
| 184 |  Bitrue |
BNB/USDT | $576.56 | $3,065,416 | 21:57:16 06/07/2026 |
| 185 |  BloFin |
BNB/USDT | $576.19 | $2,934,283 | 21:54:07 06/07/2026 |
| 186 |  LeveX |
BNB/USDT | $576.93 | $2,796,261 | 22:00:15 06/07/2026 |
| 187 | Bitbase |
BNB/USDT | $575.91 | $2,769,478 | 21:48:15 06/07/2026 |
| 188 |  Coinstore |
BNB/USDT | $576.58 | $2,710,005 | 21:57:10 06/07/2026 |
| 189 | HTX |
BNB/USDT | $575.98 | $2,614,807 | 21:51:20 06/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $576.91 | $2,604,547 | 22:00:17 06/07/2026 |
| 191 |  Cryptomus |
BNB/USDT | $576.16 | $2,534,772 | 21:54:08 06/07/2026 |
| 192 | BloFin |
BNB/USDT | $576.61 | $2,472,621 | 21:57:16 06/07/2026 |
| 193 |  Bitspay |
ETH/BNB | $1,751.50 | $2,396,078 | 22:00:07 06/07/2026 |
| 194 | EasiCoin |
BNB/USD1 | $576.69 | $2,380,327 | 22:00:10 06/07/2026 |
| 195 | WHXEX |
BNB/ETH | $576.61 | $2,366,511 | 22:00:12 06/07/2026 |
| 196 | Koinbay |
BNB/ETH | $576.58 | $2,365,014 | 22:00:08 06/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $576.68 | $2,255,112 | 22:00:08 06/07/2026 |
| 198 |  Lighter |
BNB/USDC | $576.31 | $2,211,803 | 22:00:15 06/07/2026 |
| 199 | Tapbit |
BNB/USDC | $576.09 | $2,159,858 | 21:57:10 06/07/2026 |
| 200 | GroveX |
BNB/FDUSD | $575.93 | $2,124,211 | 21:57:11 06/07/2026 |
| 201 | Bitspay |
BCH/BNB | $412.41 | $2,102,310 | 22:00:07 06/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $576.68 | $2,077,432 | 22:00:09 06/07/2026 |
| 203 | BingX |
BNB/USDT | $576.24 | $2,041,862 | 21:57:08 06/07/2026 |
| 204 | GroveX |
BNB/USDC | $575.97 | $2,021,332 | 21:57:11 06/07/2026 |
| 205 |  VinDAX |
BNB/USDT | $576.53 | $1,965,822 | 22:00:13 06/07/2026 |
| 206 |  BitKan |
BNB/USDT | $576.61 | $1,895,641 | 22:00:12 06/07/2026 |
| 207 | Hibt |
BNB/USDC | $575.62 | $1,884,753 | 21:51:12 06/07/2026 |
| 208 | XT.COM |
BNB/USD | $576.66 | $1,864,425 | 21:57:41 06/07/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $576.54 | $1,850,003 | 21:57:15 06/07/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $576.30 | $1,834,681 | 21:57:00 06/07/2026 |
| 211 | Bitunix |
BNB/USDT | $576.29 | $1,710,418 | 21:57:09 06/07/2026 |
| 212 | Bitspay |
BTC/BNB | $61,974.26 | $1,703,507 | 22:00:07 06/07/2026 |
| 213 | Bitunix |
BNB/USD | $576.71 | $1,643,738 | 21:57:16 06/07/2026 |
| 214 | Phemex |
BNB/USDT | $575.81 | $1,635,903 | 21:57:10 06/07/2026 |
| 215 |  Bilaxy |
BNB/USDT | $576.35 | $1,603,320 | 22:00:08 06/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $576.50 | $1,596,847 | 21:54:17 06/07/2026 |
| 217 |  Blynex |
BNB/USDT | $576.31 | $1,578,078 | 21:54:08 06/07/2026 |
| 218 | Bitget |
BNB/USDT | $576.24 | $1,500,648 | 21:54:11 06/07/2026 |
| 219 | IndoEx |
BNB/ETH | $576.29 | $1,478,748 | 22:00:08 06/07/2026 |
| 220 | KCEX |
BNB/USDT | $576.09 | $1,461,162 | 21:57:10 06/07/2026 |
| 221 | Binance |
BNB/FDUSD | $576.11 | $1,451,451 | 21:56:42 06/07/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $576.17 | $1,433,769 | 21:56:51 06/07/2026 |
| 223 |  Kraken |
BNB/USD | $576.38 | $1,421,053 | 21:59:31 06/07/2026 |
| 224 | ZKE |
BNB/ETH | $576.58 | $1,419,911 | 22:00:13 06/07/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $576.65 | $1,410,214 | 21:59:53 06/07/2026 |
| 226 | Bitspay |
BSV/BNB | $14.68 | $1,401,177 | 22:00:07 06/07/2026 |
| 227 | idax exchange |
BNB/USDC | $576.72 | $1,398,063 | 22:00:13 06/07/2026 |
| 228 | WHXEX |
BNB/USDC | $576.75 | $1,398,041 | 22:00:12 06/07/2026 |
| 229 | Blockfinex |
BNB/USDC | $576.68 | $1,396,830 | 22:00:08 06/07/2026 |
| 230 | Koinbay |
BNB/USDC | $576.68 | $1,381,616 | 22:00:08 06/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $576.47 | $1,367,952 | 22:00:15 06/07/2026 |
| 232 |  Antarctic |
BNB/USDT | $577.26 | $1,299,976 | 22:03:17 06/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $576.35 | $1,258,756 | 21:57:11 06/07/2026 |
| 234 | LBank |
BNB/USD1 | $576.36 | $1,197,520 | 21:57:10 06/07/2026 |
| 235 | Zoomex |
BNB/USDT | $576.28 | $1,196,052 | 21:57:08 06/07/2026 |
| 236 | BYDFi |
BNB/USDT | $576.68 | $1,190,689 | 22:00:11 06/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.44 | $1,177,509 | 21:59:21 06/07/2026 |
| 238 |  BitDelta |
BNB/USDC | $576.64 | $1,141,198 | 22:00:07 06/07/2026 |
| 239 | BitDelta |
BNB/USDT | $576.68 | $1,135,849 | 22:00:07 06/07/2026 |
| 240 |  EVEDEX |
BNB/USD | $577.67 | $1,116,601 | 22:03:15 06/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.31 | $1,114,176 | 21:59:22 06/07/2026 |
| 242 |  SunX |
BNB/USDT | $578.75 | $1,105,746 | 22:03:16 06/07/2026 |
| 243 | IndoEx |
BNB/USDT | $575.72 | $1,099,785 | 22:00:08 06/07/2026 |
| 244 | IndoEx |
LTC/BNB | $44.22 | $1,024,212 | 22:00:08 06/07/2026 |
| 245 | Bitrue |
BNB/USDT | $576.36 | $1,017,916 | 21:57:11 06/07/2026 |
| 246 | Biconomy.com |
BNB/USDC | $576.31 | $1,016,915 | 21:57:12 06/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $576.52 | $968,803 | 22:00:12 06/07/2026 |
| 248 | Bitrue |
BNB/ADA | $576.40 | $967,562 | 21:57:11 06/07/2026 |
| 249 | MGBX |
BNB/USDC | $576.24 | $964,960 | 21:57:08 06/07/2026 |
| 250 |  CoinEx |
BNB/USDT | $576.69 | $938,331 | 21:59:53 06/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.31 | $871,482 | 21:59:00 06/07/2026 |
| 252 | Bitunix |
BNB/USDC | $576.49 | $856,472 | 21:57:16 06/07/2026 |
| 253 |  BigONE |
BNB/USDT | $575.18 | $846,013 | 21:57:11 06/07/2026 |
| 254 | ZKE |
BNB/USDC | $576.72 | $838,827 | 22:00:13 06/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $576.39 | $828,201 | 21:57:11 06/07/2026 |
| 256 |  Cryptonex |
BNB/USDT | $576.48 | $787,390 | 22:00:10 06/07/2026 |
| 257 | Bitspay |
USDT/BNB | $0.9975 | $766,368 | 22:00:07 06/07/2026 |
| 258 |  Coincall |
BNB/USD | $578.42 | $761,695 | 22:03:15 06/07/2026 |
| 259 |  Extended |
BNB/USD | $577.33 | $753,318 | 22:03:16 06/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $576.15 | $749,970 | 22:00:07 06/07/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $575.79 | $747,300 | 21:56:46 06/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.31 | $738,073 | 21:59:17 06/07/2026 |
| 263 | WEEX |
BNB/USDC | $576.24 | $732,945 | 21:57:10 06/07/2026 |
| 264 |  FMFW.io |
BNB/ETH | $577.09 | $720,958 | 22:00:18 06/07/2026 |
| 265 |  Changelly |
BNB/ETH | $576.82 | $720,609 | 22:00:11 06/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $576.56 | $720,577 | 22:00:11 06/07/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/TCC | $583.91 | $690,254 | 21:56:36 06/07/2026 |
| 268 |  KoinBX |
BNB/INR | $599.93 | $686,399 | 22:00:09 06/07/2026 |
| 269 | Phemex |
BNB/USDC | $575.88 | $654,953 | 21:57:10 06/07/2026 |
| 270 | KoinBX |
BNB/USDT | $576.58 | $654,442 | 22:00:09 06/07/2026 |
| 271 |  COINSPACE |
BNB/USDT | $576.82 | $640,875 | 22:00:11 06/07/2026 |
| 272 | CoinTR |
BNB/TRY | $574.92 | $621,828 | 22:00:07 06/07/2026 |
| 273 | VinDAX |
BNB/BTC | $576.53 | $615,368 | 22:00:13 06/07/2026 |
| 274 | Binance |
SOL/BNB | $80.20 | $611,316 | 21:56:55 06/07/2026 |
| 275 | IndoEx |
XRP/BNB | $1.12 | $602,132 | 22:00:08 06/07/2026 |
| 276 | Binance |
BNB/TRY | $574.79 | $598,525 | 21:56:42 06/07/2026 |
| 277 |  PointPay |
BNB/USDT | $575.59 | $596,352 | 21:51:11 06/07/2026 |
| 278 | YEX |
BNB/USDC | $576.66 | $584,526 | 22:00:08 06/07/2026 |
| 279 | idax exchange |
BNB/BTC | $576.63 | $556,199 | 22:00:13 06/07/2026 |
| 280 | WHXEX |
BNB/BTC | $576.61 | $556,190 | 22:00:12 06/07/2026 |
| 281 | BYDFi |
BNB/USDC | $576.52 | $554,720 | 22:00:15 06/07/2026 |
| 282 | Hibt |
BNB/USDT | $575.49 | $553,842 | 21:51:12 06/07/2026 |
| 283 | Binance |
BNB/JPY | $576.56 | $551,432 | 21:56:42 06/07/2026 |
| 284 | FMFW.io |
BNB/USD | $576.60 | $545,112 | 22:00:18 06/07/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $576.60 | $544,848 | 22:00:12 06/07/2026 |
| 286 | Changelly |
BNB/USDT | $576.60 | $544,848 | 22:00:11 06/07/2026 |
| 287 | HitBTC |
BNB/USDT | $576.60 | $544,824 | 22:00:11 06/07/2026 |
| 288 |  Tokpie |
BNB/USDT | $572.82 | $522,978 | 22:00:07 06/07/2026 |
| 289 | Tebbit |
BNB/USDT | $576.92 | $518,933 | 22:00:16 06/07/2026 |
| 290 | KCEX |
BNB/USDC | $576.12 | $506,790 | 21:57:10 06/07/2026 |
| 291 |  AllinX |
BNB/USDT | $575.97 | $506,552 | 22:00:07 06/07/2026 |
| 292 | Bitbase |
BNB/USDC | $575.90 | $503,606 | 21:48:15 06/07/2026 |
| 293 | Azbit |
SOL/BNB | $80.21 | $467,637 | 21:57:11 06/07/2026 |
| 294 |  Bitcoiva |
BNB/INR | $601.73 | $467,488 | 22:00:09 06/07/2026 |
| 295 |  C-Patex |
BNB/USDT | $576.32 | $448,180 | 21:57:08 06/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9988 | $446,357 | 22:00:08 06/07/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/UAI | $576.31 | $444,607 | 21:59:33 06/07/2026 |
| 298 |  ListaDao |
slisBNBx/BNB | $576.33 | $439,634 | 22:00:08 06/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $576.74 | $420,190 | 22:00:12 06/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $576.74 | $420,187 | 22:00:11 06/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:27 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,415,476 với tỷ giá $576.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.