BNB BNB
Xếp hạng #4
16:04:00 31/05/2026
Giá BNB (BNB)
$721.84 7.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $722.46 | $2,155,805,409 | 15:54:16 31/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $724.10 | $1,900,556,659 | 15:57:15 31/05/2026 |
| 3 |  FameEX |
BNB/USDT | $722.32 | $1,841,595,753 | 15:54:17 31/05/2026 |
| 4 |  WEEX |
BNB/USDT | $724.10 | $1,359,876,035 | 15:57:17 31/05/2026 |
| 5 |  Ekbit |
BNB/USDT | $722.88 | $1,294,181,895 | 16:00:16 31/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $722.47 | $1,276,217,601 | 15:54:15 31/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $723.34 | $1,045,852,972 | 15:57:15 31/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $723.63 | $963,486,294 | 15:57:16 31/05/2026 |
| 9 |  BVOX |
BNB/USDT | $723.68 | $904,556,633 | 15:57:15 31/05/2026 |
| 10 |  CoinW |
BNB/USDT | $724.11 | $790,710,521 | 15:57:17 31/05/2026 |
| 11 |  BiKing |
BNB/USDT | $722.68 | $752,939,217 | 16:00:16 31/05/2026 |
| 12 |  IBIT Global |
BNB/USDT | $722.53 | $664,093,818 | 16:00:18 31/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $722.44 | $642,690,593 | 15:54:15 31/05/2026 |
| 14 |  Toobit |
BNB/USDT | $723.70 | $642,284,138 | 15:57:15 31/05/2026 |
| 15 | Binance |
BNB/USDC | $722.44 | $592,797,989 | 15:54:16 31/05/2026 |
| 16 |  MSX |
BNB/USD | $722.50 | $529,467,662 | 16:03:50 31/05/2026 |
| 17 | BiKing |
BNB/USDT | $722.12 | $464,203,637 | 16:00:09 31/05/2026 |
| 18 | Binance |
BNB/USDT | $722.35 | $464,014,216 | 15:56:32 31/05/2026 |
| 19 |  Venus |
BNB/vBNB | $722.43 | $411,512,747 | 16:00:12 31/05/2026 |
| 20 |  Batonex |
BNB/USDT | $722.89 | $389,800,747 | 16:00:16 31/05/2026 |
| 21 |  LBank |
BNB/USDT | $723.70 | $383,827,409 | 15:57:16 31/05/2026 |
| 22 |  BitxEX |
BNB/USDT | $722.16 | $333,413,097 | 16:00:10 31/05/2026 |
| 23 |  Websea |
BNB/USDT | $722.63 | $326,195,375 | 15:57:17 31/05/2026 |
| 24 |  SunX |
BNB/USDT | $722.89 | $324,703,554 | 16:00:17 31/05/2026 |
| 25 |  Bitbase |
BNB/USDT | $718.15 | $324,547,475 | 15:03:10 31/05/2026 |
| 26 |  CrypFine |
BNB/USDT | $723.37 | $315,337,952 | 15:57:15 31/05/2026 |
| 27 | Bitbase |
BNB/USDT | $722.51 | $286,185,251 | 15:54:24 31/05/2026 |
| 28 |  KCEX |
BNB/USDT | $723.70 | $238,648,330 | 15:57:15 31/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $723.26 | $233,407,756 | 15:57:10 31/05/2026 |
| 30 | Batonex |
BNB/USDT | $722.16 | $232,322,284 | 16:00:08 31/05/2026 |
| 31 |  BTCC |
BNB/USDT | $722.03 | $232,204,166 | 15:57:08 31/05/2026 |
| 32 |  4E |
BNB/USDT | $722.12 | $229,865,496 | 16:00:07 31/05/2026 |
| 33 |  Coinlocally |
BNB/USDT | $722.49 | $221,480,829 | 16:00:10 31/05/2026 |
| 34 |  Coinstore |
BNB/USDT | $723.62 | $215,860,645 | 15:57:10 31/05/2026 |
| 35 |  DigiFinex |
BNB/USDT | $722.89 | $212,506,998 | 16:00:16 31/05/2026 |
| 36 |  Bybit |
BNB/USDT | $721.72 | $203,424,014 | 15:54:16 31/05/2026 |
| 37 |  Gate |
BNB/USDT | $723.57 | $199,647,364 | 15:57:19 31/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $722.72 | $190,093,660 | 16:00:17 31/05/2026 |
| 39 |  Ourbit |
BNB/USDT | $723.70 | $179,954,029 | 15:57:17 31/05/2026 |
| 40 |  CoinUp.io |
BNB/USDT | $723.17 | $163,719,108 | 15:57:08 31/05/2026 |
| 41 |  OneBullEx |
BNB/USDT | $723.19 | $159,643,037 | 16:00:27 31/05/2026 |
| 42 | BTCC |
BNB/USDT | $722.12 | $159,594,244 | 15:57:15 31/05/2026 |
| 43 |  Aster |
BNB/USDT | $723.10 | $158,829,632 | 15:54:15 31/05/2026 |
| 44 |  Bitunix |
BNB/USDT | $722.97 | $155,730,295 | 15:54:16 31/05/2026 |
| 45 | Toobit |
BNB/USDT | $723.17 | $150,236,465 | 15:57:13 31/05/2026 |
| 46 | Binance |
BNB/USD | $722.56 | $145,623,914 | 15:54:50 31/05/2026 |
| 47 |  Cofinex |
BNB/USDT | $721.83 | $134,992,272 | 16:00:17 31/05/2026 |
| 48 |  Bitget |
BNB/USDT | $721.44 | $134,828,085 | 15:54:15 31/05/2026 |
| 49 |  UZX |
BNB/USDT | $722.10 | $133,680,075 | 15:45:08 31/05/2026 |
| 50 |  BTSE |
BNB/USDT | $723.26 | $131,859,416 | 15:57:15 31/05/2026 |
| 51 | SunX |
BNB/USDT | $722.26 | $131,611,320 | 16:00:09 31/05/2026 |
| 52 |  Ulink |
BNB/USDT | $722.26 | $131,611,320 | 16:00:09 31/05/2026 |
| 53 |  ASTX |
BNB/USDT | $722.89 | $130,638,546 | 16:00:16 31/05/2026 |
| 54 |  B2Z Exchange |
BNB/USD | $722.76 | $127,368,146 | 16:00:15 31/05/2026 |
| 55 |  BITmarkets |
BNB/USDT | $722.32 | $127,291,039 | 16:00:15 31/05/2026 |
| 56 |  P2B |
BNB/USDT | $723.32 | $127,070,344 | 15:57:11 31/05/2026 |
| 57 |  XT.COM |
BNB/USDT | $723.17 | $127,006,773 | 15:57:09 31/05/2026 |
| 58 |  HyperPay Futures |
BNB/USDT | $722.38 | $125,551,707 | 16:03:17 31/05/2026 |
| 59 |  TruBit Pro Exchange |
BNB/USDT | $722.89 | $122,968,142 | 16:00:15 31/05/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $720.94 | $119,309,063 | 15:45:15 31/05/2026 |
| 61 |  Hibt |
BNB/USDT | $723.16 | $116,035,452 | 15:57:08 31/05/2026 |
| 62 |  AEGET |
BNB/USDT | $722.92 | $114,825,859 | 16:00:19 31/05/2026 |
| 63 |  BitradeX |
BNB/USDT | $723.17 | $113,744,925 | 15:57:07 31/05/2026 |
| 64 | CrypFine |
BNB/USDT | $723.17 | $109,973,267 | 15:57:14 31/05/2026 |
| 65 | Binance |
BNB/USD1 | $723.23 | $108,902,059 | 15:56:54 31/05/2026 |
| 66 |  MGBX |
BNB/USDT | $723.70 | $106,991,855 | 15:57:17 31/05/2026 |
| 67 | Websea |
BNB/USDT | $723.55 | $100,140,378 | 15:57:10 31/05/2026 |
| 68 |  XXKK |
BNB/USDT | $723.18 | $96,186,891 | 15:57:09 31/05/2026 |
| 69 |  Bitbaby |
BNB/USDT | $722.56 | $95,480,112 | 16:00:15 31/05/2026 |
| 70 |  MEXC |
BNB/USDT | $723.30 | $95,266,836 | 15:57:09 31/05/2026 |
| 71 |  Azbit |
BNB/USDC | $722.28 | $89,353,990 | 15:57:10 31/05/2026 |
| 72 | WEEX |
BNB/USDT | $723.18 | $86,515,866 | 15:57:09 31/05/2026 |
| 73 | CoinW |
BNB/USDT | $723.22 | $84,717,781 | 15:57:10 31/05/2026 |
| 74 | MEXC |
BNB/USDT | $724.26 | $84,024,660 | 15:57:16 31/05/2026 |
| 75 |  KTX |
BNB/USDT | $722.80 | $83,323,362 | 16:00:16 31/05/2026 |
| 76 |  BingX |
BNB/USDT | $723.58 | $83,007,749 | 15:57:18 31/05/2026 |
| 77 | Ulink |
BNB/USDT | $722.89 | $80,832,508 | 16:00:19 31/05/2026 |
| 78 | Gate |
BNB/USDT | $722.38 | $79,721,710 | 15:59:54 31/05/2026 |
| 79 | LBank |
BNB/USDT | $723.26 | $72,906,178 | 15:57:08 31/05/2026 |
| 80 | FameEX |
BNB/USDT | $722.26 | $72,401,709 | 15:57:07 31/05/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $722.89 | $72,309,862 | 16:00:17 31/05/2026 |
| 82 |  Zoomex |
BNB/USDT | $723.05 | $71,672,603 | 15:57:15 31/05/2026 |
| 83 | OrangeX |
BNB/USDT | $722.91 | $70,925,690 | 15:54:07 31/05/2026 |
| 84 |  Koinbay |
BNB/USDT | $660.96 | $68,343,654 | 16:00:15 31/05/2026 |
| 85 |  Hyperliquid |
BNB/USD | $723.59 | $67,586,849 | 15:57:26 31/05/2026 |
| 86 | Binance |
BNB/BTC | $723.27 | $65,932,336 | 15:56:54 31/05/2026 |
| 87 | Binance |
BNB/USDC | $723.14 | $65,722,948 | 15:56:54 31/05/2026 |
| 88 | DigiFinex |
BNB/USDT | $722.37 | $65,510,841 | 16:00:07 31/05/2026 |
| 89 | IBIT Global |
BNB/USDT | $722.23 | $59,802,519 | 16:00:09 31/05/2026 |
| 90 | P2B |
BNB/BTC | $723.38 | $58,083,054 | 15:57:11 31/05/2026 |
| 91 |  Phemex |
BNB/USDT | $723.96 | $57,943,773 | 15:57:16 31/05/2026 |
| 92 | Binance |
BNB/U | $723.24 | $56,696,610 | 15:56:54 31/05/2026 |
| 93 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 94 |  Grvt |
BNB/USDT | $723.58 | $53,872,989 | 14:27:16 31/05/2026 |
| 95 |  Poloniex |
BNB/USDT | $724.13 | $53,782,148 | 15:59:53 31/05/2026 |
| 96 | Azbit |
BNB/USDT | $722.11 | $53,179,905 | 15:57:10 31/05/2026 |
| 97 |  EdgeX |
BNB/USD | $722.59 | $53,072,042 | 15:54:15 31/05/2026 |
| 98 |  YEX |
BNB/USDT | $722.14 | $53,061,198 | 16:00:12 31/05/2026 |
| 99 | Ourbit |
BNB/USDT | $721.95 | $51,396,972 | 15:45:10 31/05/2026 |
| 100 | BitradeX |
BNB/USDT | $723.71 | $50,687,634 | 15:57:15 31/05/2026 |
| 101 |  BitGW Exchange |
BNB/USDT | $722.46 | $49,875,169 | 16:00:07 31/05/2026 |
| 102 |  OKX |
BNB/USDT | $723.54 | $48,844,538 | 15:56:54 31/05/2026 |
| 103 |  Gems Trade |
BNB/USDT | $722.36 | $48,838,932 | 16:00:10 31/05/2026 |
| 104 | P2B |
BNB/USD | $724.37 | $48,041,004 | 15:57:11 31/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $722.89 | $46,495,203 | 16:00:16 31/05/2026 |
| 106 |  SuperEx |
BNB/USDT | $722.21 | $46,015,954 | 16:00:10 31/05/2026 |
| 107 | ASTX |
BNB/USDT | $722.15 | $45,989,029 | 16:00:11 31/05/2026 |
| 108 | Tapbit |
BNB/USDT | $723.26 | $44,076,836 | 15:57:07 31/05/2026 |
| 109 |  EagleX |
BNB/USDT | $722.28 | $43,612,774 | 16:00:11 31/05/2026 |
| 110 |  YUBIT |
BNB/USDT | $723.16 | $43,143,154 | 15:57:10 31/05/2026 |
| 111 | YEX |
BNB/USDT | $722.88 | $42,170,794 | 16:00:16 31/05/2026 |
| 112 |  Pionex |
BNB/USDT | $723.17 | $41,930,548 | 15:57:12 31/05/2026 |
| 113 | Coinlocally |
BNB/USDT | $722.29 | $41,345,203 | 16:00:16 31/05/2026 |
| 114 |  Dmex |
BNB/USD | $722.60 | $40,996,645 | 16:03:16 31/05/2026 |
| 115 | Aivora Exchange |
BNB/USDT | $722.38 | $39,814,993 | 16:00:09 31/05/2026 |
| 116 |  Millionero |
BNB/USDT | $723.57 | $39,698,089 | 15:57:15 31/05/2026 |
| 117 |  CZR Exchange |
BNB/USDT | $722.80 | $38,474,842 | 16:00:17 31/05/2026 |
| 118 |  Picol |
BNB/USDT | $722.11 | $36,982,443 | 16:00:09 31/05/2026 |
| 119 | Biconomy.com |
BNB/USDT | $722.65 | $36,060,658 | 15:54:07 31/05/2026 |
| 120 | XT.COM |
BNB/USD1 | $723.38 | $32,654,785 | 15:57:09 31/05/2026 |
| 121 | Koinbay |
BNB/USDT | $722.05 | $31,677,000 | 16:00:08 31/05/2026 |
| 122 |  Hotcoin |
BNB/USDT | $723.69 | $31,669,752 | 15:57:19 31/05/2026 |
| 123 |  AscendEX |
BNB/USDT | $723.06 | $31,423,460 | 15:57:07 31/05/2026 |
| 124 |  Blockfinex |
BNB/USDT | $722.14 | $31,175,416 | 16:00:12 31/05/2026 |
| 125 |  idax exchange |
BNB/USDT | $722.54 | $31,099,053 | 16:00:10 31/05/2026 |
| 126 |  WHXEX |
BNB/USDT | $722.54 | $31,098,713 | 16:00:09 31/05/2026 |
| 127 | Pionex |
BNB/USDT | $724.11 | $30,463,779 | 15:57:16 31/05/2026 |
| 128 |  Bitcastle |
BNB/USDT | $722.28 | $30,258,696 | 16:00:13 31/05/2026 |
| 129 |  BlockFin |
BNB/USDT | $722.86 | $29,996,536 | 16:00:15 31/05/2026 |
| 130 | Bitbaby |
BNB/USDC | $722.69 | $29,602,549 | 16:00:15 31/05/2026 |
| 131 | YUBIT |
BNB/USDT | $723.69 | $27,917,423 | 15:57:15 31/05/2026 |
| 132 |  CoinP |
BNB/USDT | $722.87 | $27,575,570 | 16:00:15 31/05/2026 |
| 133 |  BitTap |
BNB/USDT | $722.88 | $26,223,159 | 16:00:17 31/05/2026 |
| 134 | EagleX |
BNB/USDT | $722.88 | $26,212,260 | 16:00:15 31/05/2026 |
| 135 |  KuCoin |
BNB/USDT | $723.33 | $26,159,456 | 15:57:18 31/05/2026 |
| 136 |  CoinChief |
BNB/USDT | $723.25 | $26,026,719 | 15:57:08 31/05/2026 |
| 137 |  Tebbit |
BNB/USDT | $722.13 | $25,134,729 | 16:00:10 31/05/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $723.10 | $25,068,901 | 15:59:54 31/05/2026 |
| 139 | KuCoin |
BNB/USDT | $722.12 | $24,358,506 | 15:56:23 31/05/2026 |
| 140 | Bybit |
BNB/USDT | $722.20 | $23,680,650 | 15:54:11 31/05/2026 |
| 141 | YEX |
BNB/USD | $722.96 | $22,500,574 | 16:00:16 31/05/2026 |
| 142 | CZR Exchange |
BNB/USDT | $723.15 | $22,395,819 | 15:57:11 31/05/2026 |
| 143 | BingX |
BNB/USDC | $723.79 | $21,913,828 | 15:57:18 31/05/2026 |
| 144 | Millionero |
BNB/USDT | $722.59 | $20,495,330 | 16:00:15 31/05/2026 |
| 145 |  HTX |
BNB/USDT | $723.32 | $19,643,742 | 15:59:24 31/05/2026 |
| 146 | P2B |
BNB/USDC | $723.36 | $19,425,827 | 15:57:11 31/05/2026 |
| 147 |  ZKE |
BNB/USDT | $722.54 | $18,661,532 | 16:00:09 31/05/2026 |
| 148 |  Lighter |
BNB/USDC | $722.16 | $18,580,189 | 16:00:15 31/05/2026 |
| 149 | BVOX |
BNB/USDT | $723.16 | $18,081,717 | 15:57:07 31/05/2026 |
| 150 |  BitMart |
BNB/USDT | $723.18 | $18,001,379 | 15:57:10 31/05/2026 |
| 151 |  BiFinance |
BNB/USDT | $723.13 | $17,653,565 | 15:57:07 31/05/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $722.12 | $17,582,040 | 16:00:10 31/05/2026 |
| 153 |  IndoEx |
BTC/BNB | $73,762.78 | $16,136,925 | 15:57:07 31/05/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $722.64 | $16,016,323 | 16:03:17 31/05/2026 |
| 155 |  Tothemoon |
BNB/USDT | $722.52 | $15,720,345 | 16:00:14 31/05/2026 |
| 156 | Bitunix |
BNB/USD | $723.02 | $14,843,404 | 15:54:16 31/05/2026 |
| 157 | Binance |
BNB/FDUSD | $722.37 | $14,385,944 | 15:56:32 31/05/2026 |
| 158 | Bitbaby |
BNB/USDT | $722.38 | $14,285,903 | 16:00:09 31/05/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $722.37 | $13,945,723 | 16:00:09 31/05/2026 |
| 160 |  KlicklX |
BNB/USDT | $722.40 | $13,900,518 | 16:00:11 31/05/2026 |
| 161 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 162 | HTX |
BNB/USDT | $720.63 | $12,921,443 | 15:57:24 31/05/2026 |
| 163 | BitMart |
BNB/USDT | $722.80 | $12,884,370 | 15:57:15 31/05/2026 |
| 164 | BlockFin |
BNB/USDT | $722.48 | $12,865,933 | 16:00:10 31/05/2026 |
| 165 | Bitget |
BNB/USDT | $722.60 | $12,750,757 | 15:54:09 31/05/2026 |
| 166 | Tapbit |
BNB/USDC | $723.08 | $12,372,750 | 15:57:07 31/05/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/UP | $723.10 | $11,851,179 | 15:59:54 31/05/2026 |
| 168 | BitMart |
BNB/USD | $723.05 | $11,561,926 | 15:57:15 31/05/2026 |
| 169 |  LeveX |
BNB/USDT | $722.88 | $11,497,135 | 16:00:15 31/05/2026 |
| 170 |  Backpack Exchange |
BNB/USDC | $723.03 | $11,328,392 | 15:57:16 31/05/2026 |
| 171 | BingX |
BNB/USDT | $722.01 | $11,310,902 | 15:45:07 31/05/2026 |
| 172 |  Bilaxy |
BNB/USDT | $722.54 | $10,495,885 | 16:00:08 31/05/2026 |
| 173 | Bitunix |
BNB/USDT | $722.08 | $10,447,157 | 15:54:10 31/05/2026 |
| 174 |  Bitrue |
BNB/USDT | $723.11 | $10,204,581 | 15:57:10 31/05/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $722.04 | $9,578,084 | 16:00:09 31/05/2026 |
| 176 | Bitbase |
BNB/USDC | $718.28 | $9,197,819 | 15:03:10 31/05/2026 |
| 177 | Bitcastle |
BNB/USDT | $722.25 | $8,981,863 | 16:00:18 31/05/2026 |
| 178 | Bitunix |
BNB/USDC | $722.83 | $8,884,505 | 15:54:16 31/05/2026 |
| 179 | Koinbay |
BNB/USDC | $722.10 | $8,346,412 | 16:00:08 31/05/2026 |
| 180 | WOO X Pro |
BNB/USDT | $722.88 | $8,340,022 | 16:00:16 31/05/2026 |
| 181 | idax exchange |
BNB/USDC | $722.16 | $8,256,064 | 16:00:10 31/05/2026 |
| 182 | WHXEX |
BNB/USDC | $722.16 | $8,255,974 | 16:00:09 31/05/2026 |
| 183 | Blockfinex |
BNB/USDC | $722.48 | $8,250,371 | 16:00:12 31/05/2026 |
| 184 |  BYDFi |
BNB/USDT | $724.10 | $7,987,126 | 16:00:16 31/05/2026 |
| 185 | CoinP |
BNB/USDT | $722.14 | $7,929,455 | 15:45:08 31/05/2026 |
| 186 | EasiCoin |
BNB/USD1 | $722.10 | $7,711,612 | 16:00:07 31/05/2026 |
| 187 |  Antarctic |
BNB/USDT | $721.75 | $7,652,988 | 16:03:17 31/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $723.18 | $7,626,853 | 15:59:49 31/05/2026 |
| 189 | Bitrue |
BNB/ADA | $723.15 | $7,617,796 | 15:57:10 31/05/2026 |
| 190 |  BloFin |
BNB/USDT | $723.35 | $7,609,439 | 15:57:10 31/05/2026 |
| 191 | Bitrue |
BNB/RLUSD | $722.96 | $7,399,201 | 15:57:10 31/05/2026 |
| 192 |  Cryptomus |
BNB/USDT | $723.13 | $7,375,765 | 15:57:07 31/05/2026 |
| 193 | Hibt |
BNB/USDC | $723.18 | $7,235,169 | 15:57:08 31/05/2026 |
| 194 |  Extended |
BNB/USD | $721.25 | $7,214,147 | 16:03:16 31/05/2026 |
| 195 | Binance |
BNB/ETH | $724.05 | $7,107,554 | 15:56:54 31/05/2026 |
| 196 | Zoomex |
BNB/USDT | $723.36 | $7,099,047 | 15:57:08 31/05/2026 |
| 197 |  AlphaX |
BNB/USDT | $722.45 | $7,054,964 | 16:00:17 31/05/2026 |
| 198 | Bitrue |
BNB/USD1 | $722.95 | $6,853,116 | 15:57:10 31/05/2026 |
| 199 | BingX |
BNB/USD | $723.93 | $6,740,255 | 15:57:18 31/05/2026 |
| 200 | KCEX |
BNB/USDT | $723.39 | $6,694,445 | 15:57:08 31/05/2026 |
| 201 |  AIA Exchange |
BNB/USDT | $722.44 | $6,551,274 | 16:00:09 31/05/2026 |
| 202 | AscendEX |
BNB/USDT | $723.65 | $6,529,324 | 15:57:15 31/05/2026 |
| 203 | Bitrue |
BNB/USDT | $723.77 | $6,526,365 | 15:57:16 31/05/2026 |
| 204 |  BitKan |
BNB/USDT | $722.24 | $6,524,661 | 16:00:08 31/05/2026 |
| 205 | P2B |
BNB/ETH | $724.09 | $6,377,959 | 15:57:11 31/05/2026 |
| 206 | BloFin |
BNB/USDT | $722.44 | $6,313,572 | 15:54:16 31/05/2026 |
| 207 | EasiCoin |
BNB/USDT | $722.03 | $6,250,993 | 16:00:07 31/05/2026 |
| 208 | Biconomy.com |
BNB/USDC | $722.79 | $6,142,456 | 15:54:07 31/05/2026 |
| 209 |  Kraken |
BNB/USD | $722.83 | $6,129,567 | 15:59:54 31/05/2026 |
| 210 | Tebbit |
BNB/USDT | $722.88 | $6,107,629 | 16:00:17 31/05/2026 |
| 211 |  EVEDEX |
BNB/USD | $722.19 | $6,097,418 | 16:03:15 31/05/2026 |
| 212 | LBank |
BNB/USD1 | $723.15 | $6,074,577 | 15:57:08 31/05/2026 |
| 213 |  Uniswap v4 (BSC) |
BNB/CTM | $723.18 | $5,972,618 | 15:59:52 31/05/2026 |
| 214 | BYDFi |
BNB/USDC | $724.08 | $5,962,468 | 16:00:16 31/05/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $722.37 | $5,961,936 | 16:00:07 31/05/2026 |
| 216 | BTSE |
BNB/USDT | $723.32 | $5,730,458 | 15:57:07 31/05/2026 |
| 217 | BITmarkets |
BNB/USDT | $722.27 | $5,543,633 | 16:00:08 31/05/2026 |
| 218 | B2Z Exchange |
BNB/USDT | $722.29 | $5,543,631 | 16:00:07 31/05/2026 |
| 219 | Pionex |
BNB/BTC | $723.70 | $5,505,158 | 15:57:16 31/05/2026 |
| 220 |  GroveX |
BNB/USD1 | $722.69 | $5,482,191 | 16:00:11 31/05/2026 |
| 221 | Binance |
BNB/JPY | $723.73 | $5,409,467 | 15:56:54 31/05/2026 |
| 222 |  BlueBit |
BNB/USDT | $722.10 | $5,215,217 | 16:00:07 31/05/2026 |
| 223 | WhiteBIT |
BNB/USDC | $722.03 | $5,148,599 | 15:45:11 31/05/2026 |
| 224 | B2Z Exchange |
BNB/USD | $722.41 | $5,020,431 | 16:00:07 31/05/2026 |
| 225 | BITmarkets |
BNB/USD | $722.41 | $5,020,421 | 16:00:08 31/05/2026 |
| 226 |  CoinEx |
BNB/USDT | $722.60 | $4,969,413 | 15:59:53 31/05/2026 |
| 227 | GroveX |
BNB/FDUSD | $722.75 | $4,852,521 | 16:00:11 31/05/2026 |
| 228 |  Blynex |
BNB/USDT | $722.24 | $4,642,625 | 16:00:07 31/05/2026 |
| 229 |  Polyx |
BNB/USDT | $722.04 | $4,613,777 | 16:00:10 31/05/2026 |
| 230 |  Coincall |
BNB/USD | $722.02 | $4,575,227 | 16:03:16 31/05/2026 |
| 231 | Ju.com |
BNB/USDT | $723.14 | $4,562,844 | 15:57:07 31/05/2026 |
| 232 | BYDFi |
BNB/USDT | $723.16 | $4,414,407 | 15:57:08 31/05/2026 |
| 233 | Bitget |
BNB/USDC | $722.83 | $4,202,323 | 15:54:09 31/05/2026 |
| 234 | Pionex |
BNB/ETH | $723.81 | $4,038,424 | 15:57:12 31/05/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $723.14 | $4,021,947 | 15:57:00 31/05/2026 |
| 236 |  BitStorage |
BNB/USDT | $722.35 | $3,823,318 | 16:00:08 31/05/2026 |
| 237 | WHXEX |
BNB/USDT | $723.69 | $3,660,467 | 15:57:16 31/05/2026 |
| 238 | Blockfinex |
BNB/USDT | $722.80 | $3,660,394 | 16:00:15 31/05/2026 |
| 239 | idax exchange |
BNB/USDT | $722.80 | $3,660,394 | 16:00:18 31/05/2026 |
| 240 |  AllinX |
BNB/USDT | $720.96 | $3,617,791 | 16:00:07 31/05/2026 |
| 241 | MGBX |
BNB/USDC | $723.22 | $3,606,599 | 15:57:09 31/05/2026 |
| 242 | Picol |
BNB/ETH | $722.36 | $3,562,089 | 16:00:09 31/05/2026 |
| 243 | IndoEx |
BNB/BTC | $721.53 | $3,558,189 | 15:57:07 31/05/2026 |
| 244 |  PointPay |
BNB/USDT | $723.36 | $3,541,477 | 15:57:10 31/05/2026 |
| 245 | YEX |
BNB/USDC | $722.19 | $3,511,397 | 16:00:12 31/05/2026 |
| 246 |  Bitspay |
ETH/BNB | $1,881.48 | $3,356,710 | 15:57:08 31/05/2026 |
| 247 | Binance |
BNB/TRY | $727.71 | $3,324,448 | 15:56:54 31/05/2026 |
| 248 |  FMFW.io |
BNB/USD | $722.68 | $3,315,806 | 15:57:07 31/05/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $722.42 | $3,299,949 | 15:59:44 31/05/2026 |
| 250 |  HitBTC |
BNB/USDT | $722.47 | $3,294,988 | 16:00:10 31/05/2026 |
| 251 |  Mandala Exchange |
BNB/USDT | $722.47 | $3,294,988 | 16:00:08 31/05/2026 |
| 252 |  Changelly PRO |
BNB/USDT | $722.47 | $3,294,988 | 16:00:07 31/05/2026 |
| 253 |  CoinTR |
BNB/USDT | $721.47 | $3,267,308 | 15:54:09 31/05/2026 |
| 254 |  Cryptonex |
BNB/USDT | $723.15 | $3,257,754 | 16:00:09 31/05/2026 |
| 255 | BitxEX |
BNB/USDT | $722.32 | $3,238,442 | 15:54:16 31/05/2026 |
| 256 | Hotcoin |
BNB/USDT | $721.56 | $3,214,685 | 15:54:07 31/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $723.10 | $3,213,195 | 15:59:42 31/05/2026 |
| 258 | GroveX |
BNB/USDC | $722.80 | $3,182,504 | 16:00:11 31/05/2026 |
| 259 | KCEX |
BNB/USDC | $723.42 | $2,939,137 | 15:57:08 31/05/2026 |
| 260 | BitTap |
BNB/USDT | $722.39 | $2,934,889 | 16:00:11 31/05/2026 |
| 261 |  Dexalot |
BNB/USDT | $722.68 | $2,913,170 | 15:57:09 31/05/2026 |
| 262 |  XBO.com |
BNB/USDC | $721.84 | $2,893,693 | 15:54:09 31/05/2026 |
| 263 | Bitspay |
BCH/BNB | $379.44 | $2,811,054 | 15:57:08 31/05/2026 |
| 264 | XT.COM |
BNB/USD | $723.12 | $2,799,778 | 15:57:38 31/05/2026 |
| 265 |  Dex-Trade |
BNB/USDT | $723.37 | $2,728,880 | 15:57:07 31/05/2026 |
| 266 | Binance |
BNB/EUR | $723.62 | $2,570,322 | 15:56:54 31/05/2026 |
| 267 |  C-Patex |
BNB/USDT | $723.55 | $2,510,993 | 15:57:10 31/05/2026 |
| 268 | KuCoin |
BNB/USDC | $721.98 | $2,479,976 | 15:56:23 31/05/2026 |
| 269 | Phemex |
BNB/USDT | $723.73 | $2,413,730 | 15:57:09 31/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $722.47 | $2,383,524 | 15:59:44 31/05/2026 |
| 271 | Phemex |
BNB/USDC | $722.98 | $2,345,908 | 15:57:09 31/05/2026 |
| 272 | Bitspay |
BTC/BNB | $68,090.48 | $2,292,545 | 15:57:08 31/05/2026 |
| 273 |  Gleec BTC |
BNB/USDT | $721.53 | $2,290,184 | 16:00:15 31/05/2026 |
| 274 | HitBTC |
BNB/USDT | $722.35 | $2,286,746 | 16:00:16 31/05/2026 |
| 275 | Mandala Exchange |
BNB/USDT | $722.30 | $2,286,582 | 16:00:15 31/05/2026 |
| 276 |  Bitvavo |
BNB/EUR | $723.75 | $2,229,526 | 15:57:08 31/05/2026 |
| 277 | MGBX |
BNB/USDT | $723.32 | $2,225,220 | 15:57:09 31/05/2026 |
| 278 |  SunX |
BNB/USDT | $722.38 | $2,098,025 | 16:03:17 31/05/2026 |
| 279 | WEEX |
BNB/USDC | $723.22 | $2,069,246 | 15:57:09 31/05/2026 |
| 280 | Bitbaby |
BNB/USDC | $722.42 | $1,960,874 | 16:00:09 31/05/2026 |
| 281 |  VinDAX |
BNB/USDT | $722.42 | $1,943,316 | 16:00:09 31/05/2026 |
| 282 | XBO.com |
BNB/USDT | $721.59 | $1,897,260 | 15:54:09 31/05/2026 |
| 283 |  Koinpark |
BNB/INR | $759.84 | $1,833,678 | 15:57:10 31/05/2026 |
| 284 |  Pacifica |
BNB/USD | $722.10 | $1,771,398 | 16:03:15 31/05/2026 |
| 285 | Bitspay |
BSV/BNB | $13.17 | $1,765,927 | 15:57:08 31/05/2026 |
| 286 | TruBit Pro Exchange |
BNB/USDT | $721.86 | $1,756,733 | 16:00:10 31/05/2026 |
| 287 | Bitrue |
BNB/USDC | $723.14 | $1,739,303 | 15:57:10 31/05/2026 |
| 288 | LeveX |
BNB/USDT | $722.26 | $1,724,836 | 16:00:09 31/05/2026 |
| 289 | Bitrue |
BNB/BTC | $723.21 | $1,688,358 | 15:57:10 31/05/2026 |
| 290 |  PrimeXBT |
BNB/USDT | $722.34 | $1,626,613 | 16:03:16 31/05/2026 |
| 291 | LeveX |
BNB/USDC | $722.95 | $1,594,028 | 16:00:15 31/05/2026 |
| 292 |  Nivex |
BNB/USDT | $722.26 | $1,576,840 | 16:00:07 31/05/2026 |
| 293 | idax exchange |
BNB/BTC | $722.37 | $1,571,604 | 16:00:10 31/05/2026 |
| 294 | WHXEX |
BNB/BTC | $722.37 | $1,571,587 | 16:00:09 31/05/2026 |
| 295 | Cofinex |
BNB/USDC | $722.67 | $1,553,996 | 16:00:17 31/05/2026 |
| 296 | Koinpark |
BNB/USDT | $722.23 | $1,538,510 | 15:57:10 31/05/2026 |
| 297 | BingX |
BNB/USDC | $722.01 | $1,525,587 | 15:45:07 31/05/2026 |
| 298 | CoinUp.io |
BNB/USDT | $723.69 | $1,443,356 | 15:57:18 31/05/2026 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $723.76 | $1,440,764 | 16:00:15 31/05/2026 |
| 300 | IndoEx |
ETH/BNB | $2,021.84 | $1,437,761 | 15:57:07 31/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 31/05/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,155,805,409 với tỷ giá $722.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.