Tiền ảo: 38,355 Sàn giao dịch: 956 Vốn hóa: $2,212,433,380,552 Khối lượng (24h): $43,047,326,482 Thị phần: BTC: 58.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 09:39:00 20/07/2026
Giá BNB (BNB)
$569.82 -0.29%
0.008807 BTC Mua: 15,199,619 đ. Bán: 15,072,735 đ
Thấp: $566.77 Cao: $572.70

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $569.54 $327,035,367 08:57:10 20/07/2026
2 Ekbit Ekbit BNB/USDT $568.99 $158,957,103 09:00:15 20/07/2026
3 WEEX WEEX BNB/USDT $568.52 $148,431,573 08:57:17 20/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $568.06 $129,989,244 08:57:12 20/07/2026
5 SunX SunX BNB/USDT $568.71 $128,696,953 09:00:07 20/07/2026
6 Ulink Ulink BNB/USDT $568.71 $128,696,953 09:00:08 20/07/2026
7 Binance Binance BNB/USDT $568.55 $121,419,706 08:54:16 20/07/2026
8 CEEX exchange CEEX exchange BNB/USDT $568.58 $112,993,557 09:00:09 20/07/2026
9 FameEX FameEX BNB/USDT $568.53 $104,700,594 08:57:18 20/07/2026
10 OrangeX OrangeX BNB/USDT $568.43 $98,672,696 08:57:15 20/07/2026
11 Deepcoin Deepcoin BNB/USDT $568.55 $90,826,225 08:57:15 20/07/2026
12 BTCC BTCC BNB/USDT $568.04 $86,708,061 08:57:16 20/07/2026
13 BTSE BTSE BNB/USDT $568.12 $78,962,760 08:57:15 20/07/2026
14 Ju.com Ju.com BNB/USDT $568.97 $78,359,434 09:00:15 20/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $568.65 $76,870,028 09:00:15 20/07/2026
16 BITmarkets BITmarkets BNB/USDT $568.50 $76,851,375 09:00:15 20/07/2026
17 Tapbit Tapbit BNB/USDT $568.27 $74,046,184 08:57:15 20/07/2026
18 CoinW CoinW BNB/USDT $568.53 $63,259,689 08:57:17 20/07/2026
19 Toobit Toobit BNB/USDT $568.51 $62,598,920 08:57:18 20/07/2026
20 Deepcoin Deepcoin BNB/USDT $568.05 $55,752,973 08:57:10 20/07/2026
21 BVOX BVOX BNB/USDT $568.52 $51,419,046 08:57:15 20/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $568.44 $50,994,965 08:57:15 20/07/2026
23 Grvt Grvt BNB/USDT $569.82 $48,693,338 07:51:25 20/07/2026
24 GroveX GroveX BNB/USDT $568.47 $47,837,214 09:00:11 20/07/2026
25 Koinbay Koinbay BNB/USDT $568.07 $40,368,868 08:57:13 20/07/2026
26 WHXEX WHXEX BNB/USDT $568.61 $40,286,632 09:00:08 20/07/2026
27 idax exchange idax exchange BNB/USDT $568.58 $40,284,845 09:00:10 20/07/2026
28 Blockfinex Blockfinex BNB/USDT $568.58 $40,284,781 09:00:08 20/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.99 $40,089,610 09:00:16 20/07/2026
30 Pionex Pionex BNB/BTC $568.69 $39,963,810 08:57:16 20/07/2026
31 Batonex Batonex BNB/USDT $569.00 $38,951,057 09:00:16 20/07/2026
32 BitxEX BitxEX BNB/USDT $568.65 $38,749,098 09:00:09 20/07/2026
33 BiKing BiKing BNB/USDT $568.82 $38,083,401 09:00:16 20/07/2026
34 IBIT Global IBIT Global BNB/USDT $568.61 $36,655,324 09:00:17 20/07/2026
35 BiKing BiKing BNB/USDT $568.60 $35,070,118 09:00:09 20/07/2026
36 Binance Binance BNB/USDT $568.15 $35,067,980 08:56:42 20/07/2026
37 KCEX KCEX BNB/USDT $568.51 $32,902,759 08:57:15 20/07/2026
38 MSX MSX BNB/USD $569.49 $28,851,046 09:00:52 20/07/2026
39 LBank LBank BNB/USDT $568.52 $25,146,146 08:57:16 20/07/2026
40 CoinChief CoinChief BNB/USDT $568.19 $24,579,085 08:57:09 20/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $568.98 $24,555,222 09:00:16 20/07/2026
42 ZKE ZKE BNB/USDT $568.58 $24,170,940 09:00:09 20/07/2026
43 Binance Binance BNB/USDC $568.62 $23,543,155 08:54:16 20/07/2026
44 Batonex Batonex BNB/USDT $568.58 $20,794,849 09:00:07 20/07/2026
45 Websea Websea BNB/USDT $568.33 $20,445,454 08:57:17 20/07/2026
46 AstralX AstralX BNB/USDT $568.68 $19,652,309 09:00:07 20/07/2026
47 Ourbit Ourbit BNB/USDT $568.50 $19,552,554 08:57:17 20/07/2026
48 CoinP CoinP BNB/USDT $568.96 $19,295,669 09:00:23 20/07/2026
49 KTX KTX BNB/USDT $568.60 $19,066,354 09:00:15 20/07/2026
50 CrypFine CrypFine BNB/USDT $568.24 $19,056,718 08:57:15 20/07/2026
51 WEEX WEEX BNB/USDT $568.08 $18,439,666 08:57:09 20/07/2026
52 Phemex Phemex BNB/USDT $568.52 $18,357,995 08:57:15 20/07/2026
53 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
54 BitMart BitMart BNB/USDT $568.10 $18,149,014 08:57:08 20/07/2026
55 IndoEx IndoEx BTC/BNB $64,595.56 $17,745,034 08:57:11 20/07/2026
56 BTCC BTCC BNB/USDT $567.95 $17,504,053 08:57:09 20/07/2026
57 4E 4E BNB/USDT $568.17 $17,358,565 08:57:11 20/07/2026
58 AstralX AstralX BNB/USDT $568.53 $17,001,816 09:00:15 20/07/2026
59 ASTX ASTX BNB/USDT $568.98 $16,684,622 09:00:16 20/07/2026
60 YEX YEX BNB/USDT $568.99 $15,438,471 09:00:16 20/07/2026
61 SunX SunX BNB/USDT $568.99 $14,895,713 09:00:18 20/07/2026
62 Hibt Hibt BNB/USDT $568.13 $14,418,631 08:57:17 20/07/2026
63 Aivora Exchange Aivora Exchange BNB/USDT $568.65 $14,152,618 09:00:11 20/07/2026
64 FameEX FameEX BNB/USDT $567.99 $13,769,274 08:57:11 20/07/2026
65 CZR Exchange CZR Exchange BNB/USDT $568.96 $13,668,820 09:00:17 20/07/2026
66 BingX BingX BNB/USDT $568.00 $13,227,445 08:57:17 20/07/2026
67 XT.COM XT.COM BNB/USDT $568.17 $13,125,719 08:57:11 20/07/2026
68 Bybit Bybit BNB/USDT $567.88 $13,061,859 08:54:16 20/07/2026
69 idax exchange idax exchange BNB/USDT $568.95 $13,036,595 09:00:17 20/07/2026
70 Blockfinex Blockfinex BNB/USDT $568.95 $13,036,430 09:00:15 20/07/2026
71 WHXEX WHXEX BNB/USDT $568.95 $13,036,430 09:00:16 20/07/2026
72 Koinbay Koinbay BNB/USDT $568.35 $12,943,954 08:57:15 20/07/2026
73 Toobit Toobit BNB/USDT $568.17 $12,735,626 08:57:11 20/07/2026
74 Hotcoin Hotcoin BNB/USDT $568.04 $12,459,463 08:57:20 20/07/2026
75 DigiFinex DigiFinex BNB/USDT $568.93 $12,434,290 09:00:16 20/07/2026
76 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $568.93 $12,067,061 08:59:58 20/07/2026
77 CoinW CoinW BNB/USDT $567.94 $11,803,657 08:57:10 20/07/2026
78 WhiteBIT WhiteBIT BNB/USDT $569.44 $11,379,673 08:48:15 20/07/2026
79 WOO X Pro WOO X Pro BNB/USDT $568.59 $11,169,444 09:00:10 20/07/2026
80 Zoomex Zoomex BNB/USDT $567.32 $11,095,548 08:57:17 20/07/2026
81 BitradeX BitradeX BNB/USDT $568.18 $10,962,000 08:57:11 20/07/2026
82 YUBIT YUBIT BNB/USDT $568.18 $10,827,506 08:57:11 20/07/2026
83 Gate Gate BNB/USDT $568.08 $10,477,478 08:54:19 20/07/2026
84 AEGET AEGET BNB/USDT $568.92 $10,434,454 09:00:16 20/07/2026
85 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $568.68 $10,312,992 08:56:49 20/07/2026
86 UZX UZX BNB/USDT $568.08 $10,105,037 08:57:07 20/07/2026
87 BiFinance BiFinance BNB/USDT $568.07 $9,848,594 08:57:12 20/07/2026
88 IBIT Global IBIT Global BNB/USDT $568.59 $9,775,150 09:00:11 20/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $568.53 $9,763,902 08:57:18 20/07/2026
90 Bitunix Bitunix BNB/USDT $569.84 $9,745,610 08:51:16 20/07/2026
91 Binance Binance BNB/USD1 $568.09 $9,675,460 08:56:42 20/07/2026
92 BingX BingX BNB/USDC $568.22 $9,610,480 08:57:17 20/07/2026
93 MEXC MEXC BNB/USDT $568.24 $9,395,047 08:57:16 20/07/2026
94 Poloniex Poloniex BNB/USDT $568.64 $9,266,707 08:59:23 20/07/2026
95 P2B P2B BNB/USDT $568.07 $9,222,504 08:57:10 20/07/2026
96 CrypFine CrypFine BNB/USDT $568.05 $8,668,353 08:57:10 20/07/2026
97 LBank LBank BNB/USDT $568.12 $8,568,378 08:57:11 20/07/2026
98 AlphaX AlphaX BNB/USDT $568.66 $7,921,101 09:00:09 20/07/2026
99 OrangeX OrangeX BNB/USDT $568.04 $7,893,810 08:57:08 20/07/2026
100 Websea Websea BNB/USDT $568.14 $7,618,994 08:57:13 20/07/2026
101 BitradeX BitradeX BNB/USDT $568.65 $7,241,886 08:54:15 20/07/2026
102 MEXC MEXC BNB/USDT $568.04 $7,147,570 08:57:11 20/07/2026
103 XXKK XXKK BNB/USDT $568.59 $7,125,562 09:00:07 20/07/2026
104 MGBX MGBX BNB/USDT $568.50 $7,077,364 08:57:17 20/07/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $568.98 $6,990,764 09:00:17 20/07/2026
106 KuCoin KuCoin BNB/USDT $568.05 $6,983,186 08:54:19 20/07/2026
107 Bitbaby Bitbaby BNB/USDT $568.56 $6,657,026 09:00:15 20/07/2026
108 AIA Exchange AIA Exchange BNB/USDT $568.72 $6,571,813 09:00:10 20/07/2026
109 EasiCoin EasiCoin BNB/USDT $568.92 $6,538,304 09:00:16 20/07/2026
110 WOO X Pro WOO X Pro BNB/USDT $569.00 $6,399,485 09:00:16 20/07/2026
111 Aster Aster BNB/USDT $568.67 $6,322,455 08:54:15 20/07/2026
112 Azbit Azbit BNB/USDT $568.16 $6,288,169 08:57:11 20/07/2026
113 Tapbit Tapbit BNB/USDT $568.05 $6,151,397 08:57:08 20/07/2026
114 Ourbit Ourbit BNB/USDT $568.15 $6,114,783 08:57:09 20/07/2026
115 BVOX BVOX BNB/USDT $568.08 $6,082,851 08:57:09 20/07/2026
116 Biconomy.com Biconomy.com BNB/USDT $568.16 $6,070,790 08:57:11 20/07/2026
117 Lighter Lighter BNB/USDC $567.72 $6,067,286 08:57:15 20/07/2026
118 YEX YEX BNB/USD $569.06 $6,045,617 09:00:16 20/07/2026
119 Ju.com Ju.com BNB/USDT $568.52 $5,862,708 09:00:09 20/07/2026
120 Binance Binance BNB/ETH $568.18 $5,856,078 08:56:42 20/07/2026
121 Azbit Azbit BNB/USDC $568.04 $5,573,265 08:57:11 20/07/2026
122 BlockFin BlockFin BNB/USDT $568.55 $5,454,542 08:57:17 20/07/2026
123 Binance Binance BNB/U $568.13 $5,436,084 08:56:42 20/07/2026
124 CoinP CoinP BNB/USDT $568.68 $5,434,256 09:00:08 20/07/2026
125 KuCoin KuCoin BNB/USDT $567.98 $5,358,372 08:56:53 20/07/2026
126 P2B P2B BNB/ETH $568.12 $5,223,056 08:57:10 20/07/2026
127 YUBIT YUBIT BNB/USDT $568.54 $5,184,152 08:57:15 20/07/2026
128 Bitbase Bitbase BNB/USDT $568.69 $5,146,690 08:54:17 20/07/2026
129 DigiFinex DigiFinex BNB/USDT $568.54 $4,925,819 09:00:10 20/07/2026
130 Cofinex Cofinex BNB/USDT $567.70 $4,832,621 08:57:17 20/07/2026
131 Bitget Bitget BNB/USDT $568.00 $4,819,136 08:54:15 20/07/2026
132 Bitcastle Bitcastle BNB/USDT $568.31 $4,626,503 09:00:19 20/07/2026
133 AlphaX AlphaX BNB/USDT $568.58 $4,493,011 09:00:16 20/07/2026
134 HTX HTX BNB/USDT $568.98 $4,367,959 08:59:55 20/07/2026
135 CRMClick CRMClick BNB/USDT $569.00 $4,365,864 09:00:08 20/07/2026
136 Ulink Ulink BNB/USDT $568.99 $4,260,268 09:00:17 20/07/2026
137 KlicklX KlicklX BNB/USDT $568.66 $4,221,876 09:00:09 20/07/2026
138 BlueBit BlueBit BNB/USDT $568.16 $4,145,822 09:00:08 20/07/2026
139 YEX YEX BNB/USDT $568.58 $4,080,854 09:00:08 20/07/2026
140 Hotcoin Hotcoin BNB/USDT $569.81 $4,028,860 08:51:05 20/07/2026
141 IndoEx IndoEx BNB/BTC $569.53 $4,025,970 08:57:11 20/07/2026
142 Gate Gate BNB/USDT $567.82 $3,967,868 08:56:24 20/07/2026
143 Pionex Pionex BNB/USDT $568.19 $3,637,698 08:57:10 20/07/2026
144 P2B P2B BNB/USD $568.53 $3,600,930 08:57:10 20/07/2026
145 EdgeX EdgeX BNB/USD $569.30 $3,530,831 09:00:15 20/07/2026
146 SuperEx SuperEx BNB/USDT $568.68 $3,513,573 09:00:10 20/07/2026
147 ASTX ASTX BNB/USDT $568.56 $3,504,295 09:00:08 20/07/2026
148 Pionex Pionex BNB/ETH $568.24 $3,420,711 08:57:10 20/07/2026
149 Binance Binance BNB/USDC $568.16 $3,298,648 08:56:54 20/07/2026
150 Picol Picol BNB/USDT $568.60 $3,209,953 09:00:08 20/07/2026
151 Picol Picol BNB/ETH $568.81 $3,024,270 09:00:08 20/07/2026
152 B2Z Exchange B2Z Exchange BNB/USD $568.81 $2,968,164 09:00:09 20/07/2026
153 BITmarkets BITmarkets BNB/USD $568.81 $2,967,705 09:00:07 20/07/2026
154 B2Z Exchange B2Z Exchange BNB/USDT $568.58 $2,951,686 09:00:09 20/07/2026
155 BITmarkets BITmarkets BNB/USDT $568.62 $2,951,239 09:00:07 20/07/2026
156 BTSE BTSE BNB/USDT $568.25 $2,945,223 08:57:14 20/07/2026
157 XT.COM XT.COM BNB/USD1 $568.28 $2,901,055 08:57:11 20/07/2026
158 Pionex Pionex BNB/USDT $568.52 $2,770,670 08:57:16 20/07/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $568.25 $2,441,180 08:57:08 20/07/2026
160 OKX OKX BNB/USDT $568.02 $2,415,298 08:56:23 20/07/2026
161 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.18 $2,310,966 09:00:07 20/07/2026
162 Bitcastle Bitcastle BNB/USDT $568.64 $2,260,339 09:00:09 20/07/2026
163 VinDAX VinDAX BNB/USDT $568.57 $2,183,991 09:00:08 20/07/2026
164 BlockFin BlockFin BNB/USDT $568.13 $2,132,937 08:57:11 20/07/2026
165 Blynex Blynex BNB/USDT $568.87 $2,075,069 09:00:07 20/07/2026
166 GroveX GroveX BNB/FDUSD $568.48 $2,019,561 09:00:11 20/07/2026
167 YEX YEX BNB/USDC $569.01 $2,002,821 09:00:16 20/07/2026
168 MGBX MGBX BNB/USDT $568.08 $1,984,225 08:57:12 20/07/2026
169 Coinstore Coinstore BNB/USDT $568.44 $1,942,426 08:57:09 20/07/2026
170 BitTap BitTap BNB/USDT $568.54 $1,906,699 08:57:16 20/07/2026
171 Hyperliquid Hyperliquid BNB/USDC $568.35 $1,821,710 08:57:26 20/07/2026
172 XT.COM XT.COM BNB/USD $568.69 $1,741,146 08:57:41 20/07/2026
173 Bitspay Bitspay ETH/BNB $1,868.81 $1,737,591 09:00:14 20/07/2026
174 P2B P2B BNB/USDC $568.13 $1,731,672 08:57:10 20/07/2026
175 Bitbase Bitbase BNB/USDT $568.16 $1,716,397 08:57:11 20/07/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $568.30 $1,708,882 08:59:56 20/07/2026
177 CZR Exchange CZR Exchange BNB/USDT $568.58 $1,673,615 09:00:18 20/07/2026
178 WHXEX WHXEX BNB/ETH $568.49 $1,670,624 09:00:08 20/07/2026
179 Koinbay Koinbay BNB/ETH $568.04 $1,670,547 08:57:13 20/07/2026
180 Cryptomus Cryptomus BNB/USDT $568.43 $1,645,072 09:00:08 20/07/2026
181 KTX KTX BNB/USDT $568.27 $1,624,571 09:00:08 20/07/2026
182 IndoEx IndoEx ETH/BNB $1,868.32 $1,596,430 08:57:11 20/07/2026
183 Bitbaby Bitbaby BNB/USDT $568.64 $1,596,388 09:00:07 20/07/2026
184 Bitspay Bitspay BCH/BNB $411.47 $1,488,698 09:00:14 20/07/2026
185 Bitbaby Bitbaby BNB/USDC $568.60 $1,432,643 09:00:15 20/07/2026
186 Tapbit Tapbit BNB/USDC $568.04 $1,412,376 08:57:08 20/07/2026
187 BloFin BloFin BNB/USDT $568.52 $1,334,423 08:57:17 20/07/2026
188 Bitrue Bitrue BNB/USDT $568.39 $1,299,496 08:57:17 20/07/2026
189 BitKan BitKan BNB/USDT $568.62 $1,290,141 09:00:10 20/07/2026
190 GroveX GroveX BNB/USDC $568.36 $1,269,102 09:00:11 20/07/2026
191 BloFin BloFin BNB/USDT $568.40 $1,263,458 08:54:07 20/07/2026
192 Bitspay Bitspay BTC/BNB $64,570.99 $1,192,331 09:00:14 20/07/2026
193 AllinX AllinX BNB/USDT $568.73 $1,189,280 09:00:08 20/07/2026
194 Tothemoon Tothemoon BNB/USDT $568.64 $1,186,251 09:00:12 20/07/2026
195 EVEDEX EVEDEX BNB/USD $568.79 $1,175,236 09:00:15 20/07/2026
196 CoinUp.io CoinUp.io BNB/USDT $568.51 $1,167,190 08:57:17 20/07/2026
197 BitDelta BitDelta BNB/USDC $568.54 $1,119,774 09:00:08 20/07/2026
198 ListaDao ListaDao slisBNBx/BNB $568.39 $1,113,434 09:00:08 20/07/2026
199 SunX SunX BNB/USDT $578.87 $1,105,973 09:00:16 20/07/2026
200 BitDelta BitDelta BNB/USDT $568.58 $1,103,327 09:00:08 20/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $568.30 $1,015,160 08:59:50 20/07/2026
202 ZKE ZKE BNB/ETH $568.62 $1,002,331 09:00:09 20/07/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $568.30 $1,000,792 08:59:24 20/07/2026
204 Phemex Phemex BNB/USDT $568.76 $982,722 08:57:13 20/07/2026
205 Bybit Bybit BNB/USDT $568.38 $954,338 08:54:12 20/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $568.05 $945,093 08:57:08 20/07/2026
207 Bitspay Bitspay BSV/BNB $13.27 $943,440 09:00:14 20/07/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $568.30 $905,134 08:59:03 20/07/2026
209 BYDFi BYDFi BNB/USDT $568.58 $877,596 09:00:08 20/07/2026
210 Bilaxy Bilaxy BNB/USDT $568.16 $874,627 09:00:07 20/07/2026
211 BingX BingX BNB/USDT $569.54 $868,735 08:51:11 20/07/2026
212 KCEX KCEX BNB/USDT $568.06 $849,854 08:57:10 20/07/2026
213 LeveX LeveX BNB/USDT $568.98 $763,107 09:00:15 20/07/2026
214 Bitunix Bitunix BNB/USDT $569.45 $731,589 08:51:10 20/07/2026
215 Biconomy.com Biconomy.com BNB/USDC $568.24 $716,675 08:57:11 20/07/2026
216 Koinbay Koinbay BNB/USDC $568.22 $678,813 08:57:13 20/07/2026
217 WHXEX WHXEX BNB/USDC $568.47 $676,720 09:00:08 20/07/2026
218 Blockfinex Blockfinex BNB/USDC $568.53 $676,689 09:00:08 20/07/2026
219 idax exchange idax exchange BNB/USDC $568.64 $676,559 09:00:10 20/07/2026
220 KoinBX KoinBX BNB/INR $595.24 $670,289 03:51:12 18/07/2026
221 HTX HTX BNB/USDT $567.89 $669,654 08:54:20 20/07/2026
222 Hibt Hibt BNB/USDC $568.12 $659,421 08:57:12 20/07/2026
223 VinDAX VinDAX BNB/BTC $568.67 $654,494 09:00:08 20/07/2026
224 KoinBX KoinBX BNB/USDT $565.91 $653,906 03:51:12 18/07/2026
225 CoinTR CoinTR BNB/USDT $568.85 $651,570 09:00:07 20/07/2026
226 Bitget Bitget BNB/USDT $568.15 $635,285 08:54:50 20/07/2026
227 CoinTR CoinTR BNB/TRY $568.09 $628,488 09:00:07 20/07/2026
228 Bitrue Bitrue BNB/USDT $568.19 $626,503 08:57:12 20/07/2026
229 Binance Binance BNB/FDUSD $568.28 $626,075 08:56:42 20/07/2026
230 Bitrue Bitrue BNB/RLUSD $568.15 $621,434 08:57:12 20/07/2026
231 Bitunix Bitunix BNB/USD $569.81 $612,208 08:51:16 20/07/2026
232 Extended Extended BNB/USD $568.52 $612,086 09:00:16 20/07/2026
233 IndoEx IndoEx BNB/ETH $569.53 $600,487 08:57:11 20/07/2026
234 LBank LBank BNB/USD1 $568.24 $592,847 08:57:11 20/07/2026
235 idax exchange idax exchange BNB/BTC $568.58 $588,385 09:00:10 20/07/2026
236 WHXEX WHXEX BNB/BTC $568.60 $586,214 09:00:08 20/07/2026
237 ApeX Omni ApeX Omni BNB/USDT $568.73 $530,018 09:00:17 20/07/2026
238 Mars Exchange Mars Exchange BNB/USDT $568.58 $527,968 09:00:09 20/07/2026
239 Binance Binance BNB/BTC $568.35 $525,869 08:56:42 20/07/2026
240 Tokpie Tokpie BNB/USDT $569.80 $506,833 09:00:08 20/07/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $568.26 $494,611 08:56:38 20/07/2026
242 Bitrue Bitrue BNB/ADA $568.13 $488,580 08:57:12 20/07/2026
243 Bitspay Bitspay USDT/BNB $0.9948 $481,665 09:00:14 20/07/2026
244 Bitrue Bitrue BNB/USD1 $568.17 $481,313 08:57:12 20/07/2026
245 Azbit Azbit SOL/BNB $76.35 $465,868 08:57:11 20/07/2026
246 BYDFi BYDFi BNB/USDT $570.39 $465,437 09:00:15 20/07/2026
247 IndoEx IndoEx BNB/USDT $569.60 $453,231 08:57:11 20/07/2026
248 Bitcoiva Bitcoiva BNB/INR $587.63 $451,439 09:00:08 20/07/2026
249 Antarctic Antarctic BNB/USDT $568.25 $450,088 09:00:17 20/07/2026
250 Binance Binance BNB/TRY $567.61 $442,912 08:56:42 20/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $568.34 $436,050 08:54:07 20/07/2026
252 BigONE BigONE BNB/USDT $567.93 $433,081 08:57:11 20/07/2026
253 Backpack Exchange Backpack Exchange BNB/USDC $568.21 $432,352 08:57:15 20/07/2026
254 Orderly Orderly BNB/USDC $572.10 $427,860 09:00:16 20/07/2026
255 MemeMax MemeMax BNB/USDC $568.52 $427,852 09:00:16 20/07/2026
256 IndoEx IndoEx LTC/BNB $47.24 $422,263 08:57:11 20/07/2026
257 P2B P2B BNB/BTC $568.39 $411,521 08:57:10 20/07/2026
258 MGBX MGBX BNB/USDC $568.18 $407,215 08:57:12 20/07/2026
259 ZKE ZKE BNB/USDC $568.53 $406,015 09:00:09 20/07/2026
260 HitBTC HitBTC BNB/ETH $568.88 $399,347 09:00:18 20/07/2026
261 FMFW.io FMFW.io BNB/ETH $568.27 $399,081 08:57:08 20/07/2026
262 Changelly Changelly BNB/ETH $568.25 $399,064 08:57:11 20/07/2026
263 VinDAX VinDAX BNB/ETH $567.92 $391,867 09:00:08 20/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $568.30 $377,740 08:59:15 20/07/2026
265 KoinBX KoinBX BNB/ETH $564.42 $373,688 03:51:12 18/07/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $568.29 $354,639 08:59:15 20/07/2026
267 CoinEx CoinEx BNB/USDT $568.49 $353,210 08:59:53 20/07/2026
268 Blynex Blynex BNB/EUR $568.76 $350,115 09:00:07 20/07/2026
269 KuCoin KuCoin BNB/KCS $567.61 $345,576 08:56:23 20/07/2026
270 Bitunix Bitunix BNB/USDC $570.16 $333,911 08:51:16 20/07/2026
271 Coinbase Exchange Coinbase Exchange BNB/USD $568.12 $321,537 08:57:00 20/07/2026
272 Phemex Phemex BNB/USDC $568.44 $314,613 08:57:13 20/07/2026
273 Bitvavo Bitvavo BNB/EUR $568.05 $298,787 08:57:10 20/07/2026
274 Zoomex Zoomex BNB/USDT $569.55 $284,975 08:51:10 20/07/2026
275 NexDAX NexDAX BNB/BTC $568.99 $280,709 09:00:09 20/07/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $568.61 $280,136 08:59:50 20/07/2026
277 B2Z Exchange B2Z Exchange BNB/USDC $568.82 $273,994 09:00:09 20/07/2026
278 BITmarkets BITmarkets BNB/USDC $568.85 $273,954 09:00:07 20/07/2026
279 CriptoSwaps CriptoSwaps BNB/USDT $568.93 $272,456 08:54:11 20/07/2026
280 Binance Binance SOL/BNB $76.36 $261,342 08:56:42 20/07/2026
281 HitBTC HitBTC BNB/USDT $568.65 $260,858 09:00:18 20/07/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $568.65 $260,858 09:00:11 20/07/2026
283 FMFW.io FMFW.io BNB/USD $568.07 $260,656 08:57:08 20/07/2026
284 Changelly Changelly BNB/USDT $568.05 $260,645 08:57:11 20/07/2026
285 Coincall Coincall BNB/USD $569.59 $248,781 09:00:15 20/07/2026
286 NexDAX NexDAX BNB/ETH $568.30 $247,104 09:00:09 20/07/2026
287 IndoEx IndoEx XRP/BNB $1.10 $246,535 08:57:11 20/07/2026
288 Bitazza Bitazza BNB/USDT $566.87 $239,992 09:00:08 20/07/2026
289 BYDFi BYDFi BNB/USDC $570.45 $238,462 09:00:15 20/07/2026
290 Hibt Hibt BNB/USDT $568.04 $237,342 08:57:12 20/07/2026
291 Bitbase Bitbase BNB/USDC $568.13 $236,128 08:57:11 20/07/2026
292 CriptoSwaps CriptoSwaps BNB/ETH $567.71 $235,212 08:54:11 20/07/2026
293 Cryptonex Cryptonex BNB/USDT $568.48 $234,405 09:00:08 20/07/2026
294 YEX YEX BNB/USDC $568.53 $226,449 09:00:08 20/07/2026
295 KCEX KCEX BNB/USDC $568.10 $221,339 08:57:10 20/07/2026
296 COINSPACE COINSPACE BNB/USDT $568.93 $215,104 09:00:07 20/07/2026
297 De¹ De¹ BNB/USDT $571.01 $215,014 08:57:13 20/07/2026
298 Backpack Exchange Backpack Exchange BNB/USDC $567.92 $206,841 08:57:09 20/07/2026
299 MEXC MEXC BNB/USD1 $568.83 $201,224 08:54:09 20/07/2026
300 Bitspay Bitspay LTC/BNB $47.13 $197,395 09:00:14 20/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:10 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,035,367 với tỷ giá $569.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá