Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,231,124,407,783 Khối lượng (24h): $71,792,377,949 Thị phần: BTC: 58.3%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 16:12:00 17/06/2026
Giá BNB (BNB)
$601.51 -2.71%
0.009264 BTC Mua: 15,960,905 đ. Bán: 15,894,544 đ
Thấp: $601.46 Cao: $618.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $601.44 $943,873,225 16:00:15 17/06/2026
2 Ekbit Ekbit BNB/USDT $602.20 $485,441,313 16:00:27 17/06/2026
3 Venus Venus BNB/vBNB $601.46 $336,337,389 15:57:12 17/06/2026
4 Binance Binance BNB/USDT $601.93 $334,024,650 15:54:16 17/06/2026
5 FameEX FameEX BNB/USDT $602.51 $283,695,288 15:57:17 17/06/2026
6 OrangeX OrangeX BNB/USDT $601.83 $228,390,641 15:48:15 17/06/2026
7 Deepcoin Deepcoin BNB/USDT $602.52 $225,049,957 15:57:15 17/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $601.52 $207,321,296 15:48:10 17/06/2026
9 WEEX WEEX BNB/USDT $602.50 $197,063,031 15:57:17 17/06/2026
10 Bitbase Bitbase BNB/USDT $601.55 $189,078,270 15:54:11 17/06/2026
11 Ju.com Ju.com BNB/USDT $602.15 $173,938,046 16:00:16 17/06/2026
12 Tapbit Tapbit BNB/USDT $602.16 $168,919,868 15:57:15 17/06/2026
13 CoinW CoinW BNB/USDT $602.53 $154,576,974 15:57:18 17/06/2026
14 BTCC BTCC BNB/USDT $601.85 $150,893,928 15:57:16 17/06/2026
15 BitxEX BitxEX BNB/USDT $602.04 $140,208,291 15:57:44 17/06/2026
16 BVOX BVOX BNB/USDT $602.49 $138,423,115 15:57:15 17/06/2026
17 Biconomy.com Biconomy.com BNB/USDT $602.50 $130,180,654 15:57:16 17/06/2026
18 SunX SunX BNB/USDT $601.88 $129,008,296 16:00:12 17/06/2026
19 Ulink Ulink BNB/USDT $601.85 $129,001,051 16:00:10 17/06/2026
20 Toobit Toobit BNB/USDT $602.50 $121,589,959 15:57:16 17/06/2026
21 BTSE BTSE BNB/USDT $602.04 $113,709,496 15:57:15 17/06/2026
22 BiKing BiKing BNB/USDT $601.87 $112,711,977 16:00:16 17/06/2026
23 B2Z Exchange B2Z Exchange BNB/USD $601.88 $109,724,035 16:00:15 17/06/2026
24 BITmarkets BITmarkets BNB/USDT $601.59 $109,668,005 16:00:15 17/06/2026
25 Grvt Grvt BNB/USDT $602.23 $107,683,226 15:30:20 17/06/2026
26 Binance Binance BNB/USDT $602.01 $105,601,327 15:56:42 17/06/2026
27 BiKing BiKing BNB/USDT $601.70 $105,149,750 16:00:10 17/06/2026
28 IBIT Global IBIT Global BNB/USDT $601.77 $99,089,624 16:00:17 17/06/2026
29 Deepcoin Deepcoin BNB/USDT $602.16 $86,513,433 15:57:07 17/06/2026
30 Batonex Batonex BNB/USDT $602.09 $79,846,573 16:00:16 17/06/2026
31 MSX MSX BNB/USD $602.08 $71,031,680 16:00:17 17/06/2026
32 Koinbay Koinbay BNB/USDT $661.08 $68,355,764 15:54:16 17/06/2026
33 LBank LBank BNB/USDT $602.49 $64,100,861 15:57:17 17/06/2026
34 Pionex Pionex BNB/BTC $602.53 $61,045,511 15:57:16 17/06/2026
35 Batonex Batonex BNB/USDT $601.68 $58,232,418 16:00:10 17/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.08 $56,281,745 16:00:15 17/06/2026
37 Websea Websea BNB/USDT $602.45 $53,340,457 15:57:17 17/06/2026
38 BTCC BTCC BNB/USDT $602.12 $52,830,508 15:57:12 17/06/2026
39 KCEX KCEX BNB/USDT $602.50 $52,540,334 15:57:15 17/06/2026
40 Bybit Bybit BNB/USDT $601.33 $52,266,080 15:54:16 17/06/2026
41 4E 4E BNB/USDT $601.82 $52,258,999 16:00:12 17/06/2026
42 Coinlocally Coinlocally BNB/USDT $601.70 $49,467,421 16:00:10 17/06/2026
43 ASTX ASTX BNB/USDT $602.16 $49,005,839 16:00:16 17/06/2026
44 Bitbase Bitbase BNB/USDT $601.82 $48,634,515 15:51:24 17/06/2026
45 Azbit Azbit BNB/USDC $601.95 $48,521,582 15:57:07 17/06/2026
46 Ourbit Ourbit BNB/USDT $602.52 $47,891,327 15:57:16 17/06/2026
47 CrypFine CrypFine BNB/USDT $602.19 $47,353,025 15:57:15 17/06/2026
48 Aivora Exchange Aivora Exchange BNB/USDT $602.08 $46,657,186 16:00:15 17/06/2026
49 Binance Binance BNB/USDC $602.05 $43,969,718 15:54:16 17/06/2026
50 YEX YEX BNB/USDT $602.49 $42,111,735 15:57:16 17/06/2026
51 Coinlocally Coinlocally BNB/USDT $601.49 $39,501,034 16:00:17 17/06/2026
52 Bitunix Bitunix BNB/USDT $602.50 $39,388,072 15:57:16 17/06/2026
53 Azbit Azbit BNB/USDT $601.86 $37,776,983 15:57:07 17/06/2026
54 CZR Exchange CZR Exchange BNB/USDT $602.11 $37,690,815 16:00:16 17/06/2026
55 AEGET AEGET BNB/USDT $602.21 $36,032,876 16:00:40 17/06/2026
56 Toobit Toobit BNB/USDT $602.13 $35,320,826 15:57:22 17/06/2026
57 Phemex Phemex BNB/USDT $602.49 $35,007,803 15:57:17 17/06/2026
58 CoinW CoinW BNB/USDT $602.12 $34,157,280 15:57:07 17/06/2026
59 Hotcoin Hotcoin BNB/USDT $602.07 $32,830,698 15:57:19 17/06/2026
60 idax exchange idax exchange BNB/USDT $602.12 $32,068,302 16:00:17 17/06/2026
61 Blockfinex Blockfinex BNB/USDT $602.10 $32,067,598 16:00:16 17/06/2026
62 WHXEX WHXEX BNB/USDT $602.10 $32,067,598 16:00:16 17/06/2026
63 DigiFinex DigiFinex BNB/USDT $602.15 $30,970,049 16:00:17 17/06/2026
64 YUBIT YUBIT BNB/USDT $602.12 $30,937,410 15:57:07 17/06/2026
65 XT.COM XT.COM BNB/USDT $602.13 $30,717,286 15:57:09 17/06/2026
66 EagleX EagleX BNB/USDT $612.46 $30,175,095 16:00:10 17/06/2026
67 UZX UZX BNB/USDT $601.28 $29,956,920 15:57:13 17/06/2026
68 Dmex Dmex BNB/USD $602.70 $29,820,476 16:03:16 17/06/2026
69 Binance Binance BNB/USD1 $602.16 $29,573,239 15:56:54 17/06/2026
70 KTX KTX BNB/USDT $602.06 $29,002,707 16:00:15 17/06/2026
71 IndoEx IndoEx BTC/BNB $64,794.06 $28,497,337 15:57:07 17/06/2026
72 AscendEX AscendEX BNB/USDT $602.26 $27,385,885 15:57:07 17/06/2026
73 BingX BingX BNB/USDT $601.99 $27,132,262 15:57:17 17/06/2026
74 P2B P2B BNB/USDT $601.48 $26,375,229 15:54:09 17/06/2026
75 CoinP CoinP BNB/USDT $602.03 $25,296,197 16:00:15 17/06/2026
76 Hyperliquid Hyperliquid BNB/USD $601.29 $24,788,577 15:54:26 17/06/2026
77 CrypFine CrypFine BNB/USDT $602.07 $24,747,059 15:57:13 17/06/2026
78 Poloniex Poloniex BNB/USDT $601.83 $24,566,344 15:59:53 17/06/2026
79 BitradeX BitradeX BNB/USDT $601.59 $23,896,176 15:54:15 17/06/2026
80 Zoomex Zoomex BNB/USDT $601.83 $23,167,701 15:57:17 17/06/2026
81 Aster Aster BNB/USDT $601.29 $22,736,784 15:54:15 17/06/2026
82 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
83 Websea Websea BNB/USDT $601.65 $22,677,243 15:48:09 17/06/2026
84 CoinChief CoinChief BNB/USDT $602.18 $22,581,595 15:57:12 17/06/2026
85 Gate Gate BNB/USDT $601.27 $22,191,054 15:54:19 17/06/2026
86 OrangeX OrangeX BNB/USDT $601.55 $21,760,808 15:48:09 17/06/2026
87 MEXC MEXC BNB/USDT $602.20 $21,334,883 15:57:07 17/06/2026
88 BitradeX BitradeX BNB/USDT $602.52 $21,217,764 15:57:17 17/06/2026
89 MEXC MEXC BNB/USDT $602.58 $21,152,032 15:57:16 17/06/2026
90 AstralX AstralX BNB/USDT $601.85 $20,996,552 16:00:11 17/06/2026
91 XXKK XXKK BNB/USDT $601.71 $20,878,002 16:00:11 17/06/2026
92 BitMart BitMart BNB/USDT $602.15 $20,820,187 15:57:12 17/06/2026
93 WHXEX WHXEX BNB/USDT $602.14 $19,931,085 15:57:08 17/06/2026
94 Blockfinex Blockfinex BNB/USDT $601.79 $19,898,245 16:00:12 17/06/2026
95 idax exchange idax exchange BNB/USDT $601.79 $19,897,966 16:00:12 17/06/2026
96 Koinbay Koinbay BNB/USDT $601.34 $19,754,240 15:51:10 17/06/2026
97 WEEX WEEX BNB/USDT $602.13 $19,428,745 15:57:09 17/06/2026
98 FameEX FameEX BNB/USDT $601.56 $19,375,423 15:57:07 17/06/2026
99 IBIT Global IBIT Global BNB/USDT $601.74 $19,128,247 16:00:11 17/06/2026
100 SunX SunX BNB/USDT $602.05 $19,055,575 16:00:18 17/06/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $601.69 $18,985,312 16:00:12 17/06/2026
102 Gate Gate BNB/USDT $602.03 $18,843,944 15:56:54 17/06/2026
103 LBank LBank BNB/USDT $602.17 $18,119,709 15:57:12 17/06/2026
104 WOO X Pro WOO X Pro BNB/USDT $601.67 $18,077,002 16:00:10 17/06/2026
105 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
106 MGBX MGBX BNB/USDT $602.51 $17,305,272 15:57:17 17/06/2026
107 VOOX Exchange VOOX Exchange BNB/USDT $602.51 $17,275,020 15:57:17 17/06/2026
108 Ourbit Ourbit BNB/USDT $601.36 $16,876,930 15:51:10 17/06/2026
109 Ju.com Ju.com BNB/USDT $601.78 $16,462,542 16:00:12 17/06/2026
110 Bitget Bitget BNB/USDT $601.09 $15,915,086 15:54:16 17/06/2026
111 Bitbaby Bitbaby BNB/USDT $601.67 $15,902,670 16:00:16 17/06/2026
112 Cofinex Cofinex BNB/USDT $601.86 $15,887,678 15:57:17 17/06/2026
113 Binance Binance BNB/U $602.02 $15,068,234 15:56:42 17/06/2026
114 DigiFinex DigiFinex BNB/USDT $602.28 $14,876,070 15:57:07 17/06/2026
115 WhiteBIT WhiteBIT BNB/USDT $600.97 $14,683,809 15:57:15 17/06/2026
116 BlockFin BlockFin BNB/USDT $602.12 $14,432,628 16:00:16 17/06/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $602.36 $14,004,684 16:03:16 17/06/2026
118 YEX YEX BNB/USDT $601.73 $12,174,941 16:00:11 17/06/2026
119 ZKE ZKE BNB/USDT $601.79 $11,938,499 16:00:14 17/06/2026
120 EasiCoin EasiCoin BNB/USDT $602.05 $11,247,769 16:00:16 17/06/2026
121 BiFinance BiFinance BNB/USDT $602.23 $11,212,848 15:57:08 17/06/2026
122 Binance Binance BNB/ETH $602.35 $10,869,385 15:56:54 17/06/2026
123 BingX BingX BNB/USDC $602.51 $10,674,142 15:57:17 17/06/2026
124 Tapbit Tapbit BNB/USDT $602.06 $10,635,338 15:57:10 17/06/2026
125 ASTX ASTX BNB/USDT $601.81 $10,537,121 16:00:12 17/06/2026
126 SuperEx SuperEx BNB/USDT $601.66 $10,522,650 16:00:10 17/06/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $601.56 $10,333,296 15:56:52 17/06/2026
128 P2B P2B BNB/USD $602.22 $9,923,520 15:54:09 17/06/2026
129 BVOX BVOX BNB/USDT $602.13 $9,883,210 15:57:08 17/06/2026
130 Pionex Pionex BNB/USDT $602.12 $9,557,897 15:57:08 17/06/2026
131 Binance Binance BNB/USDC $602.30 $9,557,695 15:56:54 17/06/2026
132 P2B P2B BNB/ETH $601.69 $9,400,082 15:54:09 17/06/2026
133 KuCoin KuCoin BNB/USDT $601.80 $9,064,470 15:57:20 17/06/2026
134 EdgeX EdgeX BNB/USD $602.63 $9,013,760 16:03:16 17/06/2026
135 XT.COM XT.COM BNB/USD1 $602.14 $8,871,137 15:57:09 17/06/2026
136 HTX HTX BNB/USDT $602.32 $8,856,963 15:59:54 17/06/2026
137 CRMClick CRMClick BNB/USDT $602.25 $8,846,515 16:00:10 17/06/2026
138 YUBIT YUBIT BNB/USDT $602.51 $8,502,058 15:57:15 17/06/2026
139 KuCoin KuCoin BNB/USDT $602.09 $8,440,668 15:56:53 17/06/2026
140 KlicklX KlicklX BNB/USDT $601.72 $8,440,223 16:00:09 17/06/2026
141 Picol Picol BNB/USDT $601.83 $8,395,366 16:00:12 17/06/2026
142 EagleX EagleX BNB/USDT $602.08 $8,243,904 16:00:15 17/06/2026
143 ApeX Omni ApeX Omni BNB/USDT $602.00 $8,097,552 16:03:16 17/06/2026
144 Ulink Ulink BNB/USDT $581.65 $7,190,859 16:00:19 17/06/2026
145 Biconomy.com Biconomy.com BNB/USDT $602.16 $6,973,823 15:57:08 17/06/2026
146 YEX YEX BNB/USD $602.62 $6,849,363 15:57:16 17/06/2026
147 Bitcastle Bitcastle BNB/USDT $601.72 $6,754,939 16:00:13 17/06/2026
148 AscendEX AscendEX BNB/USDT $602.55 $6,581,767 15:57:15 17/06/2026
149 AIA Exchange AIA Exchange BNB/USDT $601.85 $6,532,869 16:00:12 17/06/2026
150 Bitcastle Bitcastle BNB/USDT $601.44 $6,530,581 16:00:17 17/06/2026
151 IndoEx IndoEx BNB/BTC $601.36 $6,412,983 15:57:07 17/06/2026
152 Pionex Pionex BNB/USDT $602.51 $6,402,699 15:57:16 17/06/2026
153 Bybit Bybit BNB/USDT $601.16 $6,313,990 15:54:08 17/06/2026
154 Pionex Pionex BNB/ETH $602.14 $6,269,122 15:57:08 17/06/2026
155 AlphaX AlphaX BNB/USDT $601.58 $6,262,056 16:00:16 17/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $601.88 $5,919,569 16:00:17 17/06/2026
157 OKX OKX BNB/USDT $602.23 $5,908,950 15:56:54 17/06/2026
158 Gems Trade Gems Trade BNB/USDT $601.85 $5,906,936 16:00:11 17/06/2026
159 CoinP CoinP BNB/USDT $601.65 $5,874,546 16:00:07 17/06/2026
160 Hotcoin Hotcoin BNB/USDT $602.17 $5,840,235 15:59:57 17/06/2026
161 WOO X Pro WOO X Pro BNB/USDT $602.04 $5,705,715 16:00:16 17/06/2026
162 EVEDEX EVEDEX BNB/USD $602.17 $5,702,382 16:03:15 17/06/2026
163 Picol Picol BNB/ETH $601.81 $5,503,481 16:00:12 17/06/2026
164 AlphaX AlphaX BNB/USDT $601.77 $5,268,693 16:00:10 17/06/2026
165 Coinstore Coinstore BNB/USDT $602.66 $5,081,267 15:57:07 17/06/2026
166 Tebbit Tebbit BNB/USDT $601.53 $5,076,896 16:00:44 17/06/2026
167 EasiCoin EasiCoin BNB/USDT $601.78 $5,023,390 16:00:12 17/06/2026
168 CZR Exchange CZR Exchange BNB/USDT $601.69 $5,021,682 16:00:10 17/06/2026
169 Bitspay Bitspay ETH/BNB $1,764.58 $4,938,040 16:00:10 17/06/2026
170 GroveX GroveX BNB/USDC $601.13 $4,769,985 16:00:10 17/06/2026
171 BlueBit BlueBit BNB/USDT $601.53 $4,332,183 16:00:10 17/06/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $601.80 $4,119,820 16:00:10 17/06/2026
173 BITmarkets BITmarkets BNB/USDT $601.80 $4,119,729 16:00:10 17/06/2026
174 Bitbaby Bitbaby BNB/USDT $601.85 $4,117,043 16:00:12 17/06/2026
175 BTSE BTSE BNB/USDT $602.19 $4,116,155 15:57:11 17/06/2026
176 Bitspay Bitspay BCH/BNB $412.29 $4,062,940 16:00:10 17/06/2026
177 Binance Binance BNB/BTC $602.12 $4,059,735 15:56:42 17/06/2026
178 P2B P2B BNB/USDC $601.69 $3,899,034 15:54:09 17/06/2026
179 BitTap BitTap BNB/USDT $602.07 $3,839,942 16:00:16 17/06/2026
180 B2Z Exchange B2Z Exchange BNB/USD $601.60 $3,780,166 16:00:10 17/06/2026
181 BITmarkets BITmarkets BNB/USD $601.69 $3,779,560 16:00:10 17/06/2026
182 EasiCoin EasiCoin BNB/USD1 $601.76 $3,753,584 16:00:12 17/06/2026
183 Polyx Polyx BNB/USDT $605.26 $3,741,914 16:00:11 17/06/2026
184 BloFin BloFin BNB/USDT $602.50 $3,687,578 15:57:16 17/06/2026
185 BlockFin BlockFin BNB/USDT $601.89 $3,612,274 16:00:10 17/06/2026
186 Bitspay Bitspay BTC/BNB $64,832.79 $3,595,096 16:00:10 17/06/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $601.90 $3,537,486 15:59:50 17/06/2026
188 Extended Extended BNB/USD $602.05 $3,419,765 16:03:16 17/06/2026
189 Tothemoon Tothemoon BNB/USDT $603.07 $3,418,132 16:00:15 17/06/2026
190 Bitbase Bitbase BNB/USDC $601.70 $3,407,518 15:54:11 17/06/2026
191 P2B P2B BNB/BTC $601.58 $3,402,622 15:54:09 17/06/2026
192 Bitrue Bitrue BNB/USDT $602.41 $3,254,650 15:57:17 17/06/2026
193 Tokpie Tokpie BNB/USDT $601.97 $3,054,995 16:00:10 17/06/2026
194 YEX YEX BNB/USDC $602.55 $3,010,161 15:57:16 17/06/2026
195 Bitspay Bitspay BSV/BNB $12.53 $2,964,322 16:00:10 17/06/2026
196 Bitunix Bitunix BNB/USD $602.60 $2,909,352 15:57:16 17/06/2026
197 Lighter Lighter BNB/USDC $601.33 $2,847,957 15:57:15 17/06/2026
198 VOOX Exchange VOOX Exchange BNB/USDT $602.06 $2,834,747 15:57:07 17/06/2026
199 BitKan BitKan BNB/USDT $601.77 $2,605,506 16:00:10 17/06/2026
200 Cryptomus Cryptomus BNB/USDT $601.62 $2,586,336 16:00:11 17/06/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $602.15 $2,585,401 15:54:53 17/06/2026
202 Tebbit Tebbit BNB/USDT $602.36 $2,580,346 15:57:23 17/06/2026
203 IndoEx IndoEx ETH/BNB $1,762.55 $2,565,224 15:57:07 17/06/2026
204 BingX BingX BNB/USDT $602.27 $2,524,765 15:57:11 17/06/2026
205 Bitbaby Bitbaby BNB/USDC $601.81 $2,495,293 16:00:16 17/06/2026
206 Mars Exchange Mars Exchange BNB/USDT $601.78 $2,488,924 16:00:07 17/06/2026
207 Bitunix Bitunix BNB/USDT $602.12 $2,384,328 15:57:07 17/06/2026
208 Tapbit Tapbit BNB/USDC $602.11 $2,360,979 15:57:10 17/06/2026
209 MGBX MGBX BNB/USDT $602.15 $2,262,984 15:57:08 17/06/2026
210 Bitget Bitget BNB/USDT $601.46 $2,250,951 15:54:11 17/06/2026
211 BloFin BloFin BNB/USDT $601.63 $2,138,531 15:48:10 17/06/2026
212 Koinbay Koinbay BNB/ETH $601.11 $2,115,542 15:51:10 17/06/2026
213 Blynex Blynex BNB/USDT $601.77 $2,103,167 16:00:07 17/06/2026
214 WHXEX WHXEX BNB/ETH $601.69 $2,079,201 16:00:09 17/06/2026
215 VinDAX VinDAX BNB/USDT $601.72 $1,969,976 16:00:12 17/06/2026
216 LeveX LeveX BNB/USDT $602.04 $1,959,975 16:00:16 17/06/2026
217 Hibt Hibt BNB/USDC $601.43 $1,920,793 15:51:12 17/06/2026
218 Zoomex Zoomex BNB/USDT $601.16 $1,894,147 15:54:10 17/06/2026
219 KCEX KCEX BNB/USDT $602.13 $1,890,849 15:57:11 17/06/2026
220 XT.COM XT.COM BNB/USD $602.40 $1,856,954 15:57:39 17/06/2026
221 CoinUp.io CoinUp.io BNB/USDT $601.83 $1,854,988 15:48:17 17/06/2026
222 LBank LBank BNB/USD1 $602.12 $1,834,254 15:57:12 17/06/2026
223 Phemex Phemex BNB/USDT $601.73 $1,834,225 15:57:08 17/06/2026
224 Bitrue Bitrue BNB/USDT $602.12 $1,761,280 15:57:07 17/06/2026
225 Bitrue Bitrue BNB/RLUSD $602.14 $1,709,094 15:57:07 17/06/2026
226 Bitspay Bitspay USDT/BNB $0.9907 $1,668,172 16:00:10 17/06/2026
227 Binance Binance BNB/FDUSD $601.97 $1,627,649 15:56:42 17/06/2026
228 HTX HTX BNB/USDT $602.45 $1,626,951 15:51:20 17/06/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.25 $1,583,181 16:00:11 17/06/2026
230 BitDelta BitDelta BNB/USDC $601.58 $1,568,355 16:00:10 17/06/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.05 $1,540,050 15:59:50 17/06/2026
232 CoinEx CoinEx BNB/USDT $601.82 $1,466,491 15:59:53 17/06/2026
233 Bitrue Bitrue BNB/USD1 $602.19 $1,427,402 15:57:07 17/06/2026
234 Blockfinex Blockfinex BNB/USDC $601.66 $1,411,472 16:00:12 17/06/2026
235 WHXEX WHXEX BNB/USDC $601.65 $1,411,463 16:00:09 17/06/2026
236 idax exchange idax exchange BNB/USDC $601.67 $1,411,452 16:00:12 17/06/2026
237 Koinbay Koinbay BNB/USDC $601.36 $1,411,144 15:51:10 17/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $601.89 $1,339,950 15:59:48 17/06/2026
239 Binance Binance BNB/JPY $602.72 $1,339,140 15:56:54 17/06/2026
240 BYDFi BYDFi BNB/USDT $601.75 $1,333,643 16:00:10 17/06/2026
241 Bitrue Bitrue BNB/ADA $602.37 $1,327,545 15:57:07 17/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $601.99 $1,310,854 16:00:10 17/06/2026
243 ZKE ZKE BNB/ETH $601.54 $1,247,603 16:00:14 17/06/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $601.89 $1,244,472 15:58:23 17/06/2026
245 Bilaxy Bilaxy BNB/USDT $601.96 $1,228,224 16:00:11 17/06/2026
246 BYDFi BYDFi BNB/USDT $601.92 $1,220,347 16:00:15 17/06/2026
247 Antarctic Antarctic BNB/USDT $601.71 $1,217,125 16:03:21 17/06/2026
248 SunX SunX BNB/USDT $578.63 $1,105,521 16:03:16 17/06/2026
249 Biconomy.com Biconomy.com BNB/USDC $602.14 $1,083,133 15:57:08 17/06/2026
250 Coinbase Exchange Coinbase Exchange BNB/USD $602.24 $1,066,931 15:56:59 17/06/2026
251 IndoEx IndoEx BNB/ETH $601.19 $971,554 15:57:07 17/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $601.89 $937,132 15:59:47 17/06/2026
253 PointPay PointPay BNB/USDT $602.16 $934,282 15:57:07 17/06/2026
254 CoinTR CoinTR BNB/USDT $602.06 $913,325 16:00:11 17/06/2026
255 ZKE ZKE BNB/USDC $601.67 $846,851 16:00:14 17/06/2026
256 HitBTC HitBTC BNB/USDT $601.38 $832,778 15:54:10 17/06/2026
257 FMFW.io FMFW.io BNB/USD $601.69 $829,970 15:57:07 17/06/2026
258 Mandala Exchange Mandala Exchange BNB/USDT $601.69 $828,596 15:57:08 17/06/2026
259 Changelly Changelly BNB/USDT $602.13 $822,547 16:00:10 17/06/2026
260 Backpack Exchange Backpack Exchange BNB/USDC $602.08 $820,992 15:57:16 17/06/2026
261 Hibt Hibt BNB/USDT $601.59 $819,173 15:51:12 17/06/2026
262 MGBX MGBX BNB/USDC $602.21 $794,887 15:57:08 17/06/2026
263 Pacifica Pacifica BNB/USD $602.34 $786,986 16:03:15 17/06/2026
264 Bitunix Bitunix BNB/USDC $602.59 $765,047 15:57:16 17/06/2026
265 BitDelta BitDelta BNB/USDT $601.65 $737,909 16:00:10 17/06/2026
266 FMFW.io FMFW.io BNB/ETH $602.70 $722,883 15:57:07 17/06/2026
267 WEEX WEEX BNB/USDC $602.14 $722,262 15:57:09 17/06/2026
268 HitBTC HitBTC BNB/ETH $601.24 $721,117 15:54:10 17/06/2026
269 Cryptonex Cryptonex BNB/USDT $601.78 $720,684 16:00:14 17/06/2026
270 IndoEx IndoEx BNB/USDT $601.74 $718,734 15:57:07 17/06/2026
271 Coinbase International Exchange Coinbase International Exchange BNB/USDC $601.12 $713,249 16:00:16 17/06/2026
272 Binance Binance BNB/TRY $601.76 $706,816 15:56:54 17/06/2026
273 Changelly Changelly BNB/ETH $601.62 $704,971 16:00:10 17/06/2026
274 Coincall Coincall BNB/USD $602.52 $692,941 16:03:15 17/06/2026
275 KoinBX KoinBX BNB/USDT $601.76 $680,309 16:00:11 17/06/2026
276 IndoEx IndoEx LTC/BNB $45.33 $680,129 15:57:07 17/06/2026
277 Binance Binance BNB/EUR $601.68 $679,686 15:56:54 17/06/2026
278 KoinBX KoinBX BNB/INR $643.52 $674,133 16:00:11 17/06/2026
279 Bitspay Bitspay LTC/BNB $44.75 $660,372 16:00:10 17/06/2026
280 CoinTR CoinTR BNB/TRY $601.54 $628,805 16:00:11 17/06/2026
281 idax exchange idax exchange BNB/BTC $601.51 $626,956 16:00:12 17/06/2026
282 Phemex Phemex BNB/USDC $601.89 $626,783 15:57:08 17/06/2026
283 WHXEX WHXEX BNB/BTC $601.49 $624,920 16:00:09 17/06/2026
284 VinDAX VinDAX BNB/BTC $601.44 $623,702 16:00:12 17/06/2026
285 GroveX GroveX BNB/FDUSD $600.91 $621,812 16:00:10 17/06/2026
286 BigONE BigONE BNB/USDT $602.76 $620,431 15:57:07 17/06/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $601.92 $584,986 15:57:16 17/06/2026
288 Gleec BTC Gleec BTC BNB/USDT $601.36 $584,985 16:00:15 17/06/2026
289 HitBTC HitBTC BNB/USDT $601.24 $584,870 15:54:15 17/06/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $602.28 $558,857 15:56:51 17/06/2026
291 YEX YEX BNB/USDC $601.65 $551,110 16:00:11 17/06/2026
292 BitTap BitTap BNB/USDT $601.75 $548,739 16:00:11 17/06/2026
293 COINSPACE COINSPACE BNB/USDT $602.06 $541,623 16:00:07 17/06/2026
294 Binance TR Binance TR BNB/TRY $601.90 $489,337 15:57:10 17/06/2026
295 KCEX KCEX BNB/USDC $602.15 $488,550 15:57:11 17/06/2026
296 AllinX AllinX BNB/USDT $601.45 $486,183 16:00:10 17/06/2026
297 Bitcoiva Bitcoiva BNB/INR $630.95 $482,010 16:00:10 17/06/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $601.84 $470,817 15:59:41 17/06/2026
299 Azbit Azbit SOL/BNB $72.35 $459,381 15:57:07 17/06/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $601.81 $451,150 15:59:31 17/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,873,225 với tỷ giá $601.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá