BNB BNB
Xếp hạng #4
03:29:00 20/07/2026
Giá BNB (BNB)
$568.38 -0.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.26 | $326,268,984 | 02:57:11 20/07/2026 |
| 2 |  WEEX |
BNB/USDT | $567.84 | $148,442,141 | 02:57:17 20/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $567.10 | $134,270,162 | 02:51:11 20/07/2026 |
| 4 |  SunX |
BNB/USDT | $568.05 | $132,574,090 | 03:02:11 20/07/2026 |
| 5 |  Ulink |
BNB/USDT | $567.94 | $130,279,846 | 03:00:09 20/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $567.84 | $106,013,733 | 03:00:10 20/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $568.27 | $99,472,430 | 03:00:15 20/07/2026 |
| 8 |  Binance |
BNB/USDT | $567.55 | $97,878,797 | 02:54:16 20/07/2026 |
| 9 |  FameEX |
BNB/USDT | $567.84 | $84,480,938 | 02:57:18 20/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $567.79 | $80,935,510 | 02:57:15 20/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $567.84 | $80,061,402 | 02:57:15 20/07/2026 |
| 12 |  BTSE |
BNB/USDT | $567.43 | $79,740,783 | 02:57:15 20/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $567.86 | $76,940,063 | 03:00:15 20/07/2026 |
| 14 |  BITmarkets |
BNB/USDT | $567.81 | $76,933,960 | 03:00:15 20/07/2026 |
| 15 |  BTCC |
BNB/USDT | $567.41 | $71,999,346 | 02:57:16 20/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $568.23 | $65,163,544 | 03:00:15 20/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $567.64 | $59,664,520 | 02:57:15 20/07/2026 |
| 18 |  Toobit |
BNB/USDT | $567.85 | $54,263,398 | 02:57:15 20/07/2026 |
| 19 |  CoinW |
BNB/USDT | $567.85 | $53,400,948 | 02:57:17 20/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $567.46 | $53,020,966 | 02:57:11 20/07/2026 |
| 21 |  GroveX |
BNB/USDT | $567.25 | $48,594,549 | 03:00:08 20/07/2026 |
| 22 |  Grvt |
BNB/USDT | $567.51 | $46,460,766 | 02:57:24 20/07/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $567.84 | $42,108,599 | 02:57:15 20/07/2026 |
| 24 |  idax exchange |
BNB/USDT | $567.78 | $41,667,656 | 03:00:12 20/07/2026 |
| 25 |  Blockfinex |
BNB/USDT | $567.70 | $41,649,994 | 03:00:12 20/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $567.05 | $41,545,769 | 02:51:09 20/07/2026 |
| 27 |  WHXEX |
BNB/USDT | $567.79 | $41,515,364 | 03:00:09 20/07/2026 |
| 28 |  BVOX |
BNB/USDT | $567.82 | $41,486,579 | 02:57:15 20/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $568.17 | $36,604,791 | 03:00:15 20/07/2026 |
| 30 |  Pionex |
BNB/BTC | $567.93 | $35,858,670 | 02:57:16 20/07/2026 |
| 31 |  Batonex |
BNB/USDT | $568.17 | $31,782,830 | 03:00:16 20/07/2026 |
| 32 |  KCEX |
BNB/USDT | $567.92 | $30,972,801 | 02:57:15 20/07/2026 |
| 33 |  BiKing |
BNB/USDT | $568.01 | $30,318,306 | 03:00:10 20/07/2026 |
| 34 | Binance |
BNB/USDT | $567.58 | $30,266,274 | 02:56:42 20/07/2026 |
| 35 | BiKing |
BNB/USDT | $568.00 | $30,148,936 | 03:00:16 20/07/2026 |
| 36 |  IBIT Global |
BNB/USDT | $567.86 | $29,639,287 | 03:00:17 20/07/2026 |
| 37 |  ZKE |
BNB/USDT | $567.78 | $25,002,200 | 03:00:12 20/07/2026 |
| 38 |  CoinChief |
BNB/USDT | $567.61 | $24,586,887 | 02:57:10 20/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $568.37 | $20,727,159 | 03:00:15 20/07/2026 |
| 40 |  MSX |
BNB/USD | $568.50 | $20,664,212 | 03:00:52 20/07/2026 |
| 41 |  BitxEX |
BNB/USDT | $568.14 | $19,837,710 | 03:00:12 20/07/2026 |
| 42 |  AstralX |
BNB/USDT | $567.84 | $19,728,187 | 03:00:08 20/07/2026 |
| 43 |  CoinP |
BNB/USDT | $568.39 | $19,335,640 | 03:00:15 20/07/2026 |
| 44 |  LBank |
BNB/USDT | $567.82 | $19,169,492 | 02:57:17 20/07/2026 |
| 45 |  BitMart |
BNB/USDT | $567.54 | $18,507,707 | 02:57:12 20/07/2026 |
| 46 | Batonex |
BNB/USDT | $567.94 | $18,482,104 | 03:00:09 20/07/2026 |
| 47 | WEEX |
BNB/USDT | $567.65 | $18,441,465 | 02:57:11 20/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 49 | Binance |
BNB/USDC | $567.61 | $17,628,236 | 02:54:16 20/07/2026 |
| 50 | AstralX |
BNB/USDT | $567.65 | $17,018,386 | 03:00:15 20/07/2026 |
| 51 |  Websea |
BNB/USDT | $567.83 | $16,896,645 | 02:57:20 20/07/2026 |
| 52 |  IndoEx |
BTC/BNB | $64,352.91 | $16,035,903 | 02:57:11 20/07/2026 |
| 53 |  KTX |
BNB/USDT | $568.32 | $15,839,631 | 03:00:16 20/07/2026 |
| 54 |  Ourbit |
BNB/USDT | $567.85 | $15,723,230 | 02:57:16 20/07/2026 |
| 55 |  CrypFine |
BNB/USDT | $567.57 | $15,304,765 | 02:57:16 20/07/2026 |
| 56 | BTCC |
BNB/USDT | $567.44 | $15,133,552 | 02:57:10 20/07/2026 |
| 57 |  4E |
BNB/USDT | $568.12 | $14,981,947 | 03:00:10 20/07/2026 |
| 58 |  Phemex |
BNB/USDT | $567.92 | $14,977,864 | 02:57:16 20/07/2026 |
| 59 |  BingX |
BNB/USDT | $567.37 | $13,812,898 | 02:57:17 20/07/2026 |
| 60 | Aivora Exchange |
BNB/USDT | $568.13 | $13,775,127 | 03:00:11 20/07/2026 |
| 61 | FameEX |
BNB/USDT | $567.43 | $12,971,885 | 02:57:10 20/07/2026 |
| 62 |  Hibt |
BNB/USDT | $567.15 | $12,900,013 | 02:45:17 20/07/2026 |
| 63 |  YEX |
BNB/USDT | $568.18 | $12,201,977 | 03:00:16 20/07/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
BNB/UP | $567.44 | $11,913,029 | 02:59:49 20/07/2026 |
| 65 | SunX |
BNB/USDT | $567.85 | $11,422,784 | 02:57:18 20/07/2026 |
| 66 |  XT.COM |
BNB/USDT | $567.65 | $11,275,747 | 02:57:12 20/07/2026 |
| 67 | CoinW |
BNB/USDT | $567.48 | $11,035,919 | 02:57:10 20/07/2026 |
| 68 | Toobit |
BNB/USDT | $567.62 | $10,987,605 | 02:57:12 20/07/2026 |
| 69 |  WOO X Pro |
BNB/USDT | $568.04 | $10,981,985 | 03:00:10 20/07/2026 |
| 70 |  Bybit |
BNB/USDT | $566.95 | $10,945,919 | 02:54:16 20/07/2026 |
| 71 |  CZR Exchange |
BNB/USDT | $568.18 | $10,806,067 | 03:00:16 20/07/2026 |
| 72 |  BitradeX |
BNB/USDT | $567.23 | $10,803,844 | 02:54:11 20/07/2026 |
| 73 |  ASTX |
BNB/USDT | $568.27 | $10,740,243 | 03:00:16 20/07/2026 |
| 74 | idax exchange |
BNB/USDT | $568.13 | $10,725,362 | 03:00:18 20/07/2026 |
| 75 | WHXEX |
BNB/USDT | $568.22 | $10,723,675 | 03:00:16 20/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $568.21 | $10,723,426 | 03:00:16 20/07/2026 |
| 77 | Koinbay |
BNB/USDT | $567.38 | $10,582,200 | 02:54:18 20/07/2026 |
| 78 |  BiFinance |
BNB/USDT | $567.58 | $10,560,644 | 02:57:09 20/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $567.60 | $10,553,485 | 02:57:11 20/07/2026 |
| 80 |  Zoomex |
BNB/USDT | $566.79 | $10,352,887 | 02:57:15 20/07/2026 |
| 81 |  Uniswap v4 (BSC) |
BNB/CTM | $567.22 | $10,280,351 | 02:56:47 20/07/2026 |
| 82 |  Hotcoin |
BNB/USDT | $567.38 | $10,214,834 | 02:57:20 20/07/2026 |
| 83 |  DigiFinex |
BNB/USDT | $568.27 | $10,201,308 | 03:00:16 20/07/2026 |
| 84 | BingX |
BNB/USDC | $567.58 | $9,619,604 | 02:57:17 20/07/2026 |
| 85 |  Gate |
BNB/USDT | $566.95 | $9,224,029 | 02:54:19 20/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $567.73 | $9,058,474 | 02:59:23 20/07/2026 |
| 87 |  Bitunix |
BNB/USDT | $567.87 | $8,916,502 | 02:57:17 20/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $567.84 | $8,857,073 | 02:57:18 20/07/2026 |
| 89 |  UZX |
BNB/USDT | $567.25 | $8,645,379 | 02:54:15 20/07/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $567.24 | $8,427,792 | 02:57:15 20/07/2026 |
| 91 |  AlphaX |
BNB/USDT | $568.02 | $7,935,400 | 03:00:10 20/07/2026 |
| 92 |  P2B |
BNB/USDT | $567.20 | $7,891,048 | 02:54:08 20/07/2026 |
| 93 | Binance |
BNB/USD1 | $567.53 | $7,557,732 | 02:56:42 20/07/2026 |
| 94 | CrypFine |
BNB/USDT | $567.56 | $7,507,339 | 02:57:12 20/07/2026 |
| 95 | IBIT Global |
BNB/USDT | $568.13 | $7,384,975 | 03:00:10 20/07/2026 |
| 96 | WOO X Pro |
BNB/USDT | $568.18 | $7,365,567 | 03:00:16 20/07/2026 |
| 97 |  MEXC |
BNB/USDT | $567.58 | $7,114,672 | 02:57:16 20/07/2026 |
| 98 | LBank |
BNB/USDT | $567.65 | $7,030,680 | 02:57:10 20/07/2026 |
| 99 |  AIA Exchange |
BNB/USDT | $567.94 | $6,641,852 | 03:00:10 20/07/2026 |
| 100 | Websea |
BNB/USDT | $566.96 | $6,576,958 | 02:51:12 20/07/2026 |
| 101 |  KuCoin |
BNB/USDT | $566.73 | $6,510,099 | 02:54:18 20/07/2026 |
| 102 |  Azbit |
BNB/USDC | $567.38 | $6,499,474 | 02:57:10 20/07/2026 |
| 103 | OrangeX |
BNB/USDT | $567.56 | $6,444,440 | 02:57:10 20/07/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $568.25 | $6,260,339 | 03:00:17 20/07/2026 |
| 105 |  Lighter |
BNB/USDC | $567.21 | $6,242,167 | 02:57:15 20/07/2026 |
| 106 |  AEGET |
BNB/USDT | $568.15 | $6,212,121 | 03:00:19 20/07/2026 |
| 107 | MEXC |
BNB/USDT | $567.61 | $6,188,170 | 02:57:10 20/07/2026 |
| 108 |  XXKK |
BNB/USDT | $567.97 | $6,170,010 | 03:00:08 20/07/2026 |
| 109 |  MGBX |
BNB/USDT | $567.83 | $5,809,256 | 02:57:17 20/07/2026 |
| 110 | Tapbit |
BNB/USDT | $567.46 | $5,762,531 | 02:57:11 20/07/2026 |
| 111 | YEX |
BNB/USD | $568.27 | $5,747,127 | 03:00:16 20/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $568.18 | $5,742,004 | 03:00:16 20/07/2026 |
| 113 |  Aster |
BNB/USDT | $567.42 | $5,665,948 | 02:54:15 20/07/2026 |
| 114 | BVOX |
BNB/USDT | $567.59 | $5,571,479 | 02:57:10 20/07/2026 |
| 115 | CoinP |
BNB/USDT | $568.04 | $5,532,383 | 03:00:09 20/07/2026 |
| 116 | Ourbit |
BNB/USDT | $567.05 | $5,471,095 | 02:48:08 20/07/2026 |
| 117 | BitradeX |
BNB/USDT | $567.84 | $5,447,794 | 02:57:19 20/07/2026 |
| 118 |  Bitbaby |
BNB/USDT | $567.85 | $5,436,788 | 03:00:15 20/07/2026 |
| 119 | Azbit |
BNB/USDT | $567.38 | $5,309,427 | 02:57:10 20/07/2026 |
| 120 | Biconomy.com |
BNB/USDT | $567.61 | $5,272,734 | 02:57:11 20/07/2026 |
| 121 | Ju.com |
BNB/USDT | $568.01 | $5,060,627 | 03:00:12 20/07/2026 |
| 122 | Binance |
BNB/U | $567.55 | $5,008,779 | 02:56:42 20/07/2026 |
| 123 |  Bitbase |
BNB/USDT | $567.52 | $4,885,870 | 02:45:18 20/07/2026 |
| 124 | KuCoin |
BNB/USDT | $567.41 | $4,795,636 | 02:56:23 20/07/2026 |
| 125 |  Bitcastle |
BNB/USDT | $567.65 | $4,584,704 | 03:00:18 20/07/2026 |
| 126 | YUBIT |
BNB/USDT | $567.84 | $4,483,531 | 02:57:15 20/07/2026 |
| 127 | AlphaX |
BNB/USDT | $567.73 | $4,462,530 | 03:00:16 20/07/2026 |
| 128 |  Bitget |
BNB/USDT | $566.76 | $4,360,589 | 02:54:16 20/07/2026 |
| 129 |  Cofinex |
BNB/USDT | $567.36 | $4,346,389 | 03:00:17 20/07/2026 |
| 130 | DigiFinex |
BNB/USDT | $567.62 | $4,246,032 | 02:57:11 20/07/2026 |
| 131 |  BlueBit |
BNB/USDT | $567.47 | $4,151,268 | 03:00:09 20/07/2026 |
| 132 | Hotcoin |
BNB/USDT | $567.24 | $4,095,354 | 02:48:03 20/07/2026 |
| 133 | Binance |
BNB/ETH | $567.59 | $4,050,378 | 02:56:42 20/07/2026 |
| 134 | Ulink |
BNB/USDT | $568.25 | $3,822,874 | 03:00:16 20/07/2026 |
| 135 |  HTX |
BNB/USDT | $568.21 | $3,725,733 | 02:59:54 20/07/2026 |
| 136 |  CRMClick |
BNB/USDT | $568.30 | $3,724,508 | 03:00:09 20/07/2026 |
| 137 |  BlockFin |
BNB/USDT | $568.25 | $3,717,656 | 03:00:15 20/07/2026 |
| 138 | P2B |
BNB/ETH | $567.34 | $3,668,206 | 02:54:08 20/07/2026 |
| 139 | IndoEx |
BNB/BTC | $567.19 | $3,630,454 | 02:57:11 20/07/2026 |
| 140 |  EdgeX |
BNB/USD | $568.41 | $3,481,980 | 03:00:15 20/07/2026 |
| 141 | YEX |
BNB/USDT | $568.01 | $3,456,799 | 03:00:10 20/07/2026 |
| 142 | Pionex |
BNB/USDT | $567.62 | $3,146,605 | 02:57:12 20/07/2026 |
| 143 | P2B |
BNB/USD | $567.61 | $3,072,516 | 02:54:08 20/07/2026 |
| 144 |  KlicklX |
BNB/USDT | $567.85 | $3,047,794 | 03:00:10 20/07/2026 |
| 145 |  SuperEx |
BNB/USDT | $567.92 | $3,031,475 | 03:00:13 20/07/2026 |
| 146 | ASTX |
BNB/USDT | $568.05 | $3,021,102 | 03:00:11 20/07/2026 |
| 147 | Binance |
BNB/USDC | $567.60 | $2,856,314 | 02:56:42 20/07/2026 |
| 148 | Gate |
BNB/USDT | $567.26 | $2,841,140 | 02:56:24 20/07/2026 |
| 149 |  Picol |
BNB/USDT | $567.96 | $2,780,181 | 03:00:07 20/07/2026 |
| 150 | BITmarkets |
BNB/USD | $568.23 | $2,743,442 | 03:00:08 20/07/2026 |
| 151 | B2Z Exchange |
BNB/USD | $568.33 | $2,743,408 | 03:00:10 20/07/2026 |
| 152 | BTSE |
BNB/USDT | $567.68 | $2,672,590 | 02:57:07 20/07/2026 |
| 153 | TruBit Pro Exchange |
BNB/USDT | $567.85 | $2,668,937 | 03:00:11 20/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $567.79 | $2,586,383 | 03:00:10 20/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $567.80 | $2,586,204 | 03:00:08 20/07/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $567.79 | $2,393,773 | 03:00:10 20/07/2026 |
| 157 | Pionex |
BNB/ETH | $567.62 | $2,391,060 | 02:57:12 20/07/2026 |
| 158 | Pionex |
BNB/USDT | $567.85 | $2,302,977 | 02:57:16 20/07/2026 |
| 159 | XT.COM |
BNB/USD1 | $567.59 | $2,267,392 | 02:57:12 20/07/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.48 | $2,267,006 | 02:59:35 20/07/2026 |
| 161 |  VinDAX |
BNB/USDT | $567.62 | $2,210,285 | 03:00:11 20/07/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $568.05 | $2,163,895 | 03:00:11 20/07/2026 |
| 163 |  OKX |
BNB/USDT | $567.36 | $2,133,910 | 02:56:24 20/07/2026 |
| 164 | Picol |
BNB/ETH | $568.04 | $2,114,816 | 03:00:07 20/07/2026 |
| 165 |  Blynex |
BNB/USDT | $567.86 | $2,087,048 | 03:00:08 20/07/2026 |
| 166 | GroveX |
BNB/FDUSD | $567.29 | $2,059,868 | 03:00:08 20/07/2026 |
| 167 |  Coinstore |
BNB/USDT | $567.96 | $2,022,838 | 02:57:07 20/07/2026 |
| 168 | Bitcastle |
BNB/USDT | $567.79 | $2,008,923 | 03:00:11 20/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,860.03 | $1,987,334 | 03:00:07 20/07/2026 |
| 170 |  BitTap |
BNB/USDT | $568.30 | $1,798,802 | 03:00:16 20/07/2026 |
| 171 | YEX |
BNB/USDC | $568.23 | $1,785,927 | 03:00:16 20/07/2026 |
| 172 | BlockFin |
BNB/USDT | $567.75 | $1,742,768 | 03:00:11 20/07/2026 |
| 173 | XT.COM |
BNB/USD | $567.89 | $1,725,895 | 02:57:41 20/07/2026 |
| 174 | Bitspay |
BCH/BNB | $413.28 | $1,682,232 | 03:00:07 20/07/2026 |
| 175 | MGBX |
BNB/USDT | $567.66 | $1,650,946 | 02:57:11 20/07/2026 |
| 176 |  EVEDEX |
BNB/USD | $568.13 | $1,645,227 | 03:00:15 20/07/2026 |
| 177 | Bitbase |
BNB/USDT | $567.32 | $1,610,079 | 02:42:10 20/07/2026 |
| 178 |  Hyperliquid |
BNB/USDC | $567.61 | $1,560,024 | 02:57:26 20/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $567.70 | $1,471,351 | 03:00:08 20/07/2026 |
| 180 | KTX |
BNB/USDT | $567.69 | $1,452,163 | 03:00:08 20/07/2026 |
| 181 | IndoEx |
ETH/BNB | $1,858.19 | $1,434,528 | 02:57:11 20/07/2026 |
| 182 | CZR Exchange |
BNB/USDT | $567.95 | $1,410,988 | 03:00:08 20/07/2026 |
| 183 | Tapbit |
BNB/USDC | $567.58 | $1,400,407 | 02:57:11 20/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $567.80 | $1,397,831 | 03:00:07 20/07/2026 |
| 185 | P2B |
BNB/USDC | $567.26 | $1,395,955 | 02:54:08 20/07/2026 |
| 186 | Bitspay |
BTC/BNB | $64,422.19 | $1,310,718 | 03:00:07 20/07/2026 |
| 187 | Koinbay |
BNB/ETH | $567.04 | $1,283,778 | 02:51:09 20/07/2026 |
| 188 | WHXEX |
BNB/ETH | $567.93 | $1,279,790 | 03:00:09 20/07/2026 |
| 189 |  BitKan |
BNB/USDT | $567.69 | $1,248,210 | 03:00:10 20/07/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.47 | $1,223,518 | 02:59:52 20/07/2026 |
| 191 | CoinUp.io |
BNB/USDT | $567.43 | $1,172,734 | 02:51:16 20/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $567.79 | $1,142,649 | 02:57:17 20/07/2026 |
| 193 | GroveX |
BNB/USDC | $567.22 | $1,129,523 | 03:00:08 20/07/2026 |
| 194 |  BitDelta |
BNB/USDC | $567.99 | $1,122,582 | 03:00:08 20/07/2026 |
| 195 |  SunX |
BNB/USDT | $578.87 | $1,105,977 | 03:00:15 20/07/2026 |
| 196 | BitDelta |
BNB/USDT | $567.93 | $1,105,312 | 03:00:08 20/07/2026 |
| 197 |  Tothemoon |
BNB/USDT | $568.07 | $1,064,984 | 03:00:14 20/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $567.80 | $1,063,232 | 03:00:15 20/07/2026 |
| 199 |  BloFin |
BNB/USDT | $567.44 | $1,034,988 | 02:57:08 20/07/2026 |
| 200 | Bitspay |
BSV/BNB | $13.25 | $1,019,471 | 03:00:07 20/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.47 | $1,008,371 | 02:59:51 20/07/2026 |
| 202 | BloFin |
BNB/USDT | $567.55 | $953,179 | 02:42:17 20/07/2026 |
| 203 | Phemex |
BNB/USDT | $568.17 | $948,670 | 02:57:08 20/07/2026 |
| 204 |  BYDFi |
BNB/USDT | $567.97 | $883,086 | 03:00:08 20/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $567.71 | $864,820 | 02:57:08 20/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/YB | $567.48 | $829,877 | 02:59:49 20/07/2026 |
| 207 |  AllinX |
BNB/USDT | $567.74 | $773,648 | 03:00:09 20/07/2026 |
| 208 | ZKE |
BNB/ETH | $567.83 | $769,370 | 03:00:12 20/07/2026 |
| 209 | BingX |
BNB/USDT | $567.64 | $768,283 | 02:57:10 20/07/2026 |
| 210 | KCEX |
BNB/USDT | $567.66 | $767,976 | 02:57:07 20/07/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $567.53 | $751,240 | 03:00:07 20/07/2026 |
| 212 | Binance |
BNB/BTC | $567.53 | $749,104 | 02:56:42 20/07/2026 |
| 213 | Bybit |
BNB/USDT | $567.25 | $692,416 | 02:54:08 20/07/2026 |
| 214 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 215 |  Bilaxy |
BNB/USDT | $567.61 | $668,351 | 03:00:07 20/07/2026 |
| 216 | VinDAX |
BNB/BTC | $567.78 | $660,113 | 03:00:11 20/07/2026 |
| 217 | Biconomy.com |
BNB/USDC | $567.66 | $658,910 | 02:57:11 20/07/2026 |
| 218 | idax exchange |
BNB/USDC | $567.96 | $656,798 | 03:00:12 20/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $567.94 | $656,520 | 03:00:12 20/07/2026 |
| 220 | WHXEX |
BNB/USDC | $567.98 | $654,558 | 03:00:09 20/07/2026 |
| 221 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 222 | Koinbay |
BNB/USDC | $567.15 | $653,319 | 02:51:09 20/07/2026 |
| 223 |  CoinTR |
BNB/USDT | $568.00 | $646,890 | 03:00:10 20/07/2026 |
| 224 | CoinTR |
BNB/TRY | $567.36 | $628,977 | 03:00:10 20/07/2026 |
| 225 | Bitunix |
BNB/USDT | $567.65 | $623,599 | 02:57:08 20/07/2026 |
| 226 | P2B |
BNB/BTC | $567.08 | $622,544 | 02:54:08 20/07/2026 |
| 227 |  Extended |
BNB/USD | $567.18 | $621,799 | 03:00:16 20/07/2026 |
| 228 | Bitrue |
BNB/USDT | $567.65 | $598,681 | 02:57:08 20/07/2026 |
| 229 |  LeveX |
BNB/USDT | $568.38 | $590,055 | 03:00:15 20/07/2026 |
| 230 | idax exchange |
BNB/BTC | $567.93 | $588,953 | 03:00:12 20/07/2026 |
| 231 | WHXEX |
BNB/BTC | $567.88 | $586,403 | 03:00:09 20/07/2026 |
| 232 | Hibt |
BNB/USDC | $567.20 | $568,697 | 02:45:09 20/07/2026 |
| 233 | IndoEx |
BNB/ETH | $567.20 | $549,381 | 02:57:11 20/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $567.59 | $547,095 | 02:57:08 20/07/2026 |
| 235 | Bitget |
BNB/USDT | $567.05 | $545,142 | 02:54:50 20/07/2026 |
| 236 |  ApeX Omni |
BNB/USDT | $567.77 | $521,226 | 03:00:16 20/07/2026 |
| 237 | Binance |
BNB/FDUSD | $567.50 | $517,651 | 02:56:42 20/07/2026 |
| 238 | Bitunix |
BNB/USD | $568.09 | $512,823 | 02:57:17 20/07/2026 |
| 239 |  Tokpie |
BNB/USDT | $566.90 | $511,577 | 03:00:10 20/07/2026 |
| 240 | HTX |
BNB/USDT | $567.19 | $481,858 | 02:57:16 20/07/2026 |
| 241 | Bitspay |
USDT/BNB | $1.00 | $478,866 | 03:00:07 20/07/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/BTCB | $567.39 | $477,217 | 02:56:36 20/07/2026 |
| 243 | Azbit |
SOL/BNB | $75.74 | $473,843 | 02:57:10 20/07/2026 |
| 244 | LBank |
BNB/USD1 | $567.57 | $451,959 | 02:57:10 20/07/2026 |
| 245 |  Bitcoiva |
BNB/INR | $584.45 | $449,169 | 03:00:09 20/07/2026 |
| 246 | Bitrue |
BNB/USD1 | $567.65 | $448,014 | 02:57:08 20/07/2026 |
| 247 | Binance |
BNB/TRY | $567.07 | $434,901 | 02:56:42 20/07/2026 |
| 248 | Bitrue |
BNB/ADA | $567.88 | $434,675 | 02:57:08 20/07/2026 |
| 249 |  Orderly |
BNB/USDC | $567.02 | $432,420 | 03:00:16 20/07/2026 |
| 250 |  MemeMax |
BNB/USDC | $567.80 | $432,420 | 03:00:16 20/07/2026 |
| 251 | IndoEx |
BNB/USDT | $567.49 | $405,754 | 02:57:11 20/07/2026 |
| 252 |  BigONE |
BNB/USDT | $566.20 | $405,555 | 02:57:07 20/07/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $567.85 | $399,779 | 02:57:15 20/07/2026 |
| 254 | ZKE |
BNB/USDC | $567.96 | $394,104 | 03:00:12 20/07/2026 |
| 255 | VinDAX |
BNB/ETH | $567.58 | $393,123 | 03:00:11 20/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $567.77 | $381,840 | 03:00:10 20/07/2026 |
| 257 | IndoEx |
LTC/BNB | $47.46 | $377,923 | 02:57:11 20/07/2026 |
| 258 | BYDFi |
BNB/USDT | $567.44 | $377,853 | 03:00:15 20/07/2026 |
| 259 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 260 | MGBX |
BNB/USDC | $567.72 | $369,752 | 02:57:11 20/07/2026 |
| 261 |  Antarctic |
BNB/USDT | $567.59 | $366,506 | 03:00:17 20/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.48 | $365,591 | 02:59:01 20/07/2026 |
| 263 | Blynex |
BNB/EUR | $567.28 | $356,986 | 03:00:08 20/07/2026 |
| 264 | KuCoin |
BNB/KCS | $567.26 | $356,525 | 02:56:23 20/07/2026 |
| 265 |  CoinEx |
BNB/USDT | $567.60 | $348,688 | 02:59:53 20/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $567.04 | $289,301 | 02:54:08 20/07/2026 |
| 267 |  Changelly |
BNB/ETH | $568.00 | $287,949 | 03:00:11 20/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $567.49 | $287,298 | 02:57:11 20/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.50 | $286,931 | 02:59:53 20/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.79 | $285,336 | 02:59:51 20/07/2026 |
| 271 | Phemex |
BNB/USDC | $567.91 | $283,026 | 02:57:08 20/07/2026 |
| 272 |  NexDAX |
BNB/BTC | $568.16 | $280,094 | 03:00:09 20/07/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $567.50 | $279,451 | 02:56:59 20/07/2026 |
| 274 | Bitunix |
BNB/USDC | $567.87 | $269,034 | 02:57:17 20/07/2026 |
| 275 |  Bitvavo |
BNB/EUR | $567.11 | $263,907 | 02:57:11 20/07/2026 |
| 276 | B2Z Exchange |
BNB/USDC | $567.97 | $249,319 | 03:00:10 20/07/2026 |
| 277 | BITmarkets |
BNB/USDC | $567.99 | $249,304 | 03:00:08 20/07/2026 |
| 278 | NexDAX |
BNB/ETH | $567.55 | $244,508 | 03:00:09 20/07/2026 |
| 279 |  Bitazza |
BNB/USDT | $566.00 | $243,900 | 03:00:11 20/07/2026 |
| 280 | Bitbase |
BNB/USDC | $567.42 | $239,350 | 02:42:10 20/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $567.63 | $234,608 | 02:57:11 20/07/2026 |
| 282 | HitBTC |
BNB/USDT | $567.01 | $234,599 | 02:54:08 20/07/2026 |
| 283 | Changelly |
BNB/USDT | $567.60 | $234,596 | 03:00:11 20/07/2026 |
| 284 | FMFW.io |
BNB/USD | $567.63 | $234,578 | 02:57:11 20/07/2026 |
| 285 |  De¹ |
BNB/USDT | $567.02 | $233,273 | 02:57:13 20/07/2026 |
| 286 | IndoEx |
XRP/BNB | $1.09 | $221,772 | 02:57:11 20/07/2026 |
| 287 | Binance |
SOL/BNB | $75.77 | $217,003 | 02:56:42 20/07/2026 |
| 288 | Zoomex |
BNB/USDT | $567.56 | $207,743 | 02:57:08 20/07/2026 |
| 289 |  CriptoSwaps |
BNB/USDT | $567.14 | $204,080 | 03:00:11 20/07/2026 |
| 290 | Hibt |
BNB/USDT | $567.24 | $203,977 | 02:45:09 20/07/2026 |
| 291 | KCEX |
BNB/USDC | $567.66 | $203,816 | 02:57:07 20/07/2026 |
| 292 |  Coincall |
BNB/USD | $568.72 | $201,681 | 03:00:16 20/07/2026 |
| 293 |  Binance TR |
BNB/TRY | $567.07 | $198,180 | 02:57:12 20/07/2026 |
| 294 | Bitspay |
LTC/BNB | $47.08 | $197,346 | 03:00:07 20/07/2026 |
| 295 | YEX |
BNB/USDC | $567.98 | $197,131 | 03:00:10 20/07/2026 |
| 296 |  Kraken |
BNB/USDC | $567.20 | $193,788 | 02:59:54 20/07/2026 |
| 297 |  Bit2Me |
BNB/USDC | $567.25 | $190,429 | 02:57:10 20/07/2026 |
| 298 |  Pacifica |
BNB/USD | $568.22 | $189,393 | 03:00:15 20/07/2026 |
| 299 | Bitrue |
BNB/USDC | $567.66 | $182,296 | 02:57:08 20/07/2026 |
| 300 | BYDFi |
BNB/USDC | $567.56 | $180,258 | 03:00:15 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,268,984 với tỷ giá $567.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.