BNB BNB
Xếp hạng #5
04:28:00 04/04/2026
Giá BNB (BNB)
$588.45 0.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $588.19 | $359,510,249 | 03:57:14 04/04/2026 |
| 2 |  Venus |
BNB/vBNB | $588.34 | $342,972,103 | 04:00:10 04/04/2026 |
| 3 |  Ju.com |
BNB/JU | $588.22 | $271,298,741 | 03:57:11 04/04/2026 |
| 4 |  Binance |
BNB/USDT | $588.11 | $234,518,420 | 03:54:16 04/04/2026 |
| 5 |  FameEX |
BNB/USDT | $588.31 | $203,975,581 | 03:57:17 04/04/2026 |
| 6 | Ju.com |
BNB/USDT | $588.37 | $185,572,511 | 03:57:15 04/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $588.27 | $181,766,077 | 03:57:15 04/04/2026 |
| 8 |  Nivex |
BNB/USDT | $588.43 | $181,322,776 | 04:03:16 04/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $589.02 | $173,115,856 | 03:48:15 04/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $588.10 | $142,179,788 | 03:57:15 04/04/2026 |
| 11 |  Batonex |
BNB/USDT | $588.78 | $129,391,942 | 04:03:16 04/04/2026 |
| 12 |  Ulink |
BNB/USDT | $588.87 | $129,044,321 | 04:03:10 04/04/2026 |
| 13 |  SunX |
BNB/USDT | $588.87 | $128,496,876 | 04:03:11 04/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $588.77 | $116,765,810 | 04:03:17 04/04/2026 |
| 15 |  BTCC |
BNB/USDT | $588.10 | $116,701,007 | 03:57:16 04/04/2026 |
| 16 |  CoinW |
BNB/USDT | $588.26 | $113,536,055 | 03:57:17 04/04/2026 |
| 17 |  Grvt |
BNB/USDT | $588.46 | $103,451,521 | 04:06:16 04/04/2026 |
| 18 |  BVOX |
BNB/USDT | $588.30 | $98,912,287 | 03:57:15 04/04/2026 |
| 19 |  Toobit |
BNB/USDT | $588.32 | $98,575,562 | 03:57:17 04/04/2026 |
| 20 |  KlicklX |
BNB/USDT | $588.89 | $96,390,552 | 04:03:12 04/04/2026 |
| 21 |  ASTX |
BNB/USDT | $588.77 | $82,118,116 | 04:03:16 04/04/2026 |
| 22 |  BiKing |
BNB/USDT | $588.31 | $76,700,664 | 04:00:17 04/04/2026 |
| 23 |  Superp |
BNB/USDT | $588.56 | $72,723,727 | 04:06:15 04/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.77 | $68,427,330 | 04:00:15 04/04/2026 |
| 25 |  GroveX |
BNB/USDT | $588.35 | $59,884,335 | 04:00:11 04/04/2026 |
| 26 |  KCEX |
BNB/USDT | $588.32 | $54,208,982 | 03:57:15 04/04/2026 |
| 27 | GroveX |
BNB/USDC | $588.34 | $50,478,270 | 04:00:11 04/04/2026 |
| 28 | Binance |
BNB/USDT | $588.19 | $47,809,524 | 03:56:54 04/04/2026 |
| 29 | BiKing |
BNB/USDT | $588.42 | $47,773,440 | 04:00:09 04/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $588.31 | $47,592,326 | 03:57:20 04/04/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $588.77 | $45,423,223 | 04:03:15 04/04/2026 |
| 32 |  LBank |
BNB/USDT | $588.31 | $40,800,116 | 03:57:16 04/04/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $588.31 | $37,731,274 | 03:57:15 04/04/2026 |
| 34 |  Websea |
BNB/USDT | $588.32 | $36,888,669 | 03:57:15 04/04/2026 |
| 35 | Websea |
BNB/USDT | $588.02 | $36,419,602 | 03:57:09 04/04/2026 |
| 36 |  AstralX |
BNB/USDT | $588.43 | $35,881,156 | 04:00:08 04/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $588.34 | $35,461,162 | 04:00:21 04/04/2026 |
| 38 |  Coinflare |
BNB/USDT | $588.64 | $34,303,772 | 04:03:15 04/04/2026 |
| 39 |  WHXEX |
BNB/USDT | $588.86 | $33,027,632 | 04:03:12 04/04/2026 |
| 40 | Koinbay |
BNB/USDT | $588.34 | $32,992,259 | 04:00:09 04/04/2026 |
| 41 |  idax exchange |
BNB/USDT | $588.34 | $32,867,179 | 04:00:12 04/04/2026 |
| 42 |  Phemex |
BNB/USDT | $588.32 | $32,120,001 | 03:57:16 04/04/2026 |
| 43 |  YEX |
BNB/USDT | $588.55 | $30,757,708 | 04:00:16 04/04/2026 |
| 44 | Binance |
BNB/USDC | $588.34 | $29,111,530 | 03:54:16 04/04/2026 |
| 45 |  Coinlocally |
BNB/USDT | $588.31 | $28,821,418 | 04:03:17 04/04/2026 |
| 46 | AscendEX |
BNB/USDT | $588.02 | $28,455,589 | 03:57:09 04/04/2026 |
| 47 | Batonex |
BNB/USDT | $588.77 | $28,373,832 | 04:03:10 04/04/2026 |
| 48 |  Dmex |
BNB/USD | $588.84 | $28,337,593 | 04:06:16 04/04/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $588.54 | $27,722,356 | 04:00:15 04/04/2026 |
| 50 |  WEEX |
BNB/USDT | $588.31 | $27,017,519 | 03:57:17 04/04/2026 |
| 51 |  Hibt |
BNB/USDT | $588.18 | $26,462,238 | 03:57:23 04/04/2026 |
| 52 |  Coinstore |
BNB/USDT | $588.44 | $25,955,777 | 03:57:19 04/04/2026 |
| 53 |  EasiCoin |
BNB/USDT | $588.74 | $25,563,173 | 04:03:16 04/04/2026 |
| 54 | WHXEX |
BNB/USDT | $588.31 | $24,294,174 | 03:57:16 04/04/2026 |
| 55 | idax exchange |
BNB/USDT | $588.77 | $24,147,045 | 04:03:17 04/04/2026 |
| 56 |  Bybit |
BNB/USDT | $587.79 | $24,100,003 | 03:54:16 04/04/2026 |
| 57 | BTCC |
BNB/USDT | $588.09 | $23,916,899 | 03:57:08 04/04/2026 |
| 58 |  DigiFinex |
BNB/USDT | $588.56 | $23,779,615 | 04:00:15 04/04/2026 |
| 59 | Coinlocally |
BNB/USDT | $588.70 | $23,731,418 | 04:03:11 04/04/2026 |
| 60 |  BTDUex |
BNB/USDT | $588.33 | $23,679,691 | 04:00:08 04/04/2026 |
| 61 |  4E |
BNB/USDT | $588.72 | $23,633,310 | 04:03:10 04/04/2026 |
| 62 |  Gate |
BNB/USDT | $587.64 | $22,977,953 | 03:54:19 04/04/2026 |
| 63 |  CoinP |
BNB/USDT | $588.80 | $22,460,549 | 04:03:15 04/04/2026 |
| 64 |  KTX |
BNB/USDT | $588.89 | $22,219,781 | 04:03:15 04/04/2026 |
| 65 |  CoinChief |
BNB/USDT | $588.41 | $21,941,350 | 04:00:09 04/04/2026 |
| 66 |  Millionero |
BNB/USDT | $588.26 | $21,723,890 | 04:03:15 04/04/2026 |
| 67 | Binance |
BNB/USD1 | $588.14 | $21,580,469 | 03:56:52 04/04/2026 |
| 68 |  Bitunix |
BNB/USDT | $588.17 | $21,357,620 | 03:54:15 04/04/2026 |
| 69 | CoinW |
BNB/USDT | $588.11 | $19,905,905 | 03:54:08 04/04/2026 |
| 70 |  ZKE |
BNB/USDT | $588.72 | $19,812,345 | 04:03:13 04/04/2026 |
| 71 | LBank |
BNB/USDT | $588.19 | $19,633,851 | 03:57:12 04/04/2026 |
| 72 |  Poloniex |
BNB/USDT | $588.31 | $18,717,735 | 03:59:23 04/04/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $588.55 | $18,661,972 | 04:00:18 04/04/2026 |
| 74 |  BiFinance |
BNB/USDT | $588.18 | $17,541,144 | 03:57:09 04/04/2026 |
| 75 |  OneBullEx |
BNB/USDT | $588.78 | $17,331,362 | 04:03:25 04/04/2026 |
| 76 |  Aster |
BNB/USDT | $588.34 | $17,064,694 | 03:54:15 04/04/2026 |
| 77 | Millionero |
BNB/USDT | $588.87 | $16,961,238 | 04:03:07 04/04/2026 |
| 78 | IBIT Global |
BNB/USDT | $588.72 | $16,237,837 | 04:03:11 04/04/2026 |
| 79 |  IndoEx |
BTC/BNB | $66,891.11 | $16,088,181 | 03:57:08 04/04/2026 |
| 80 |  Extended |
BNB/USD | $588.61 | $15,986,476 | 04:06:16 04/04/2026 |
| 81 |  MEXC |
BNB/USDT | $588.23 | $15,944,470 | 03:57:16 04/04/2026 |
| 82 |  BingX |
BNB/USDT | $587.84 | $15,168,114 | 03:57:16 04/04/2026 |
| 83 |  Zoomex |
BNB/USDT | $587.92 | $14,177,811 | 03:57:15 04/04/2026 |
| 84 |  UZX |
BNB/USDT | $588.17 | $13,677,182 | 03:57:08 04/04/2026 |
| 85 |  BitradeX |
BNB/USDT | $588.56 | $13,209,845 | 04:00:15 04/04/2026 |
| 86 |  HyperPay Futures |
BNB/USDT | $588.56 | $13,142,987 | 04:06:17 04/04/2026 |
| 87 | SunX |
BNB/USDT | $588.77 | $13,015,668 | 04:03:17 04/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $588.18 | $12,930,617 | 03:57:07 04/04/2026 |
| 89 |  EagleX |
BNB/USDT | $588.72 | $12,732,460 | 04:03:11 04/04/2026 |
| 90 |  Cofinex |
BNB/USDT | $588.04 | $12,713,894 | 04:00:15 04/04/2026 |
| 91 |  Bitget |
BNB/USDT | $587.93 | $12,697,175 | 03:54:16 04/04/2026 |
| 92 |  P2B |
BNB/USDT | $588.10 | $12,561,547 | 03:57:07 04/04/2026 |
| 93 |  Bitbaby |
BNB/USDT | $588.00 | $12,452,166 | 03:57:16 04/04/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $588.45 | $12,307,849 | 04:03:15 04/04/2026 |
| 95 | BitradeX |
BNB/USDT | $588.41 | $12,185,056 | 04:00:08 04/04/2026 |
| 96 | OrangeX |
BNB/USDT | $588.82 | $11,848,335 | 03:48:10 04/04/2026 |
| 97 |  Azbit |
BNB/USDC | $588.57 | $11,839,541 | 03:54:11 04/04/2026 |
| 98 | CrypFine |
BNB/USDT | $588.53 | $11,177,588 | 04:03:13 04/04/2026 |
| 99 |  Ourbit |
BNB/USDT | $588.31 | $10,107,299 | 03:57:16 04/04/2026 |
| 100 | BingX |
BNB/USDC | $588.09 | $9,960,762 | 03:57:16 04/04/2026 |
| 101 | MEXC |
BNB/USDT | $588.31 | $9,954,614 | 03:54:11 04/04/2026 |
| 102 |  XXKK |
BNB/USDT | $588.13 | $9,954,477 | 03:54:08 04/04/2026 |
| 103 |  BlockFin |
BNB/USDT | $588.55 | $9,401,401 | 04:00:15 04/04/2026 |
| 104 | YUBIT |
BNB/USDT | $588.31 | $9,275,887 | 03:57:15 04/04/2026 |
| 105 | EagleX |
BNB/USDT | $588.76 | $9,005,055 | 04:03:15 04/04/2026 |
| 106 | Ourbit |
BNB/USDT | $588.30 | $8,646,389 | 03:54:07 04/04/2026 |
| 107 | Binance |
BNB/USDC | $588.15 | $8,413,377 | 03:56:54 04/04/2026 |
| 108 | Toobit |
BNB/USDT | $588.20 | $8,189,303 | 03:57:08 04/04/2026 |
| 109 | WEEX |
BNB/USDT | $588.20 | $8,150,143 | 03:57:12 04/04/2026 |
| 110 | AstralX |
BNB/USDT | $587.90 | $8,134,015 | 04:00:19 04/04/2026 |
| 111 |  EdgeX |
BNB/USD | $588.92 | $8,093,543 | 04:06:16 04/04/2026 |
| 112 | Ulink |
BNB/USDT | $582.11 | $8,048,773 | 04:03:18 04/04/2026 |
| 113 |  BTSE |
BNB/USDT | $588.43 | $7,789,808 | 03:45:15 04/04/2026 |
| 114 | Hotcoin |
BNB/USDT | $588.70 | $7,728,349 | 03:48:11 04/04/2026 |
| 115 | Azbit |
BNB/USDT | $588.39 | $7,586,211 | 03:54:11 04/04/2026 |
| 116 |  B2Z Exchange |
BNB/USD | $588.77 | $7,538,107 | 04:03:15 04/04/2026 |
| 117 |  BITmarkets |
BNB/USDT | $588.40 | $7,534,176 | 04:03:16 04/04/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $588.86 | $7,456,206 | 04:06:15 04/04/2026 |
| 119 |  NovaEx |
BNB/USDT | $588.75 | $7,450,462 | 04:03:16 04/04/2026 |
| 120 |  Bitcastle |
BNB/USDT | $588.36 | $7,427,692 | 04:03:18 04/04/2026 |
| 121 | Hibt |
BNB/USDT | $588.12 | $7,311,365 | 03:57:09 04/04/2026 |
| 122 | YEX |
BNB/USD | $588.71 | $7,292,946 | 04:00:16 04/04/2026 |
| 123 |  HTX |
BNB/USDT | $588.24 | $7,244,650 | 03:59:54 04/04/2026 |
| 124 |  Deepcoin |
BNB/USDT | $588.31 | $7,113,561 | 03:57:15 04/04/2026 |
| 125 | FameEX |
BNB/USDT | $588.12 | $7,028,101 | 03:57:07 04/04/2026 |
| 126 |  BitMart |
BNB/USDT | $588.20 | $6,794,161 | 03:57:12 04/04/2026 |
| 127 | Tapbit |
BNB/USDT | $588.12 | $6,584,439 | 03:57:07 04/04/2026 |
| 128 | BVOX |
BNB/USDT | $588.19 | $6,514,912 | 03:57:09 04/04/2026 |
| 129 |  XT.COM |
BNB/USD1 | $588.14 | $6,473,612 | 03:57:13 04/04/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $588.87 | $6,442,328 | 04:03:10 04/04/2026 |
| 131 |  AllinX |
BNB/USDT | $588.51 | $6,313,607 | 04:00:15 04/04/2026 |
| 132 | CoinP |
BNB/USDT | $588.30 | $6,152,472 | 04:00:11 04/04/2026 |
| 133 | NovaEx |
BNB/USDT | $588.62 | $6,038,064 | 04:03:12 04/04/2026 |
| 134 | YEX |
BNB/USDT | $588.61 | $5,743,080 | 04:03:12 04/04/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/UP | $588.42 | $5,585,625 | 03:56:56 04/04/2026 |
| 136 |  Tebbit |
BNB/USDT | $588.56 | $5,551,457 | 04:00:16 04/04/2026 |
| 137 | Gate |
BNB/USDT | $587.96 | $5,373,491 | 03:56:24 04/04/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $588.87 | $5,280,730 | 04:03:07 04/04/2026 |
| 139 |  Lighter |
BNB/USDC | $587.79 | $5,176,263 | 03:57:15 04/04/2026 |
| 140 |  OKX |
BNB/USDT | $588.06 | $5,049,065 | 03:56:23 04/04/2026 |
| 141 |  Gems Trade |
BNB/USDT | $588.41 | $5,048,190 | 04:00:10 04/04/2026 |
| 142 |  Bibox |
BNB/USDT | $643.80 | $5,026,822 | 04:03:09 04/04/2026 |
| 143 |  SuperEx |
BNB/USDT | $588.77 | $4,800,490 | 04:03:13 04/04/2026 |
| 144 | P2B |
BNB/USD | $588.17 | $4,701,901 | 03:57:07 04/04/2026 |
| 145 |  Pionex |
BNB/USDT | $588.19 | $4,692,098 | 03:57:09 04/04/2026 |
| 146 | Pionex |
BNB/USDT | $588.32 | $4,668,907 | 03:57:16 04/04/2026 |
| 147 | Biconomy.com |
BNB/USDT | $588.23 | $4,619,631 | 03:57:12 04/04/2026 |
| 148 |  MGBX |
BNB/USDT | $588.76 | $4,432,191 | 04:03:16 04/04/2026 |
| 149 |  Orderly |
BNB/USDC | $588.61 | $4,345,728 | 04:06:15 04/04/2026 |
| 150 |  BitTap |
BNB/USDT | $588.74 | $4,331,123 | 04:03:16 04/04/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.34 | $4,270,211 | 03:59:45 04/04/2026 |
| 152 |  BlueBit |
BNB/USDT | $588.07 | $4,250,222 | 04:03:07 04/04/2026 |
| 153 |  Picol |
BNB/USDT | $588.72 | $4,132,495 | 04:03:12 04/04/2026 |
| 154 | Binance |
BNB/ETH | $588.16 | $4,086,181 | 03:56:52 04/04/2026 |
| 155 |  KuCoin |
BNB/USDT | $587.95 | $4,068,904 | 03:55:53 04/04/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/UAI | $588.35 | $3,868,218 | 03:59:09 04/04/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $588.61 | $3,838,163 | 04:03:12 04/04/2026 |
| 158 |  Polyx |
BNB/USDT | $590.20 | $3,722,886 | 04:03:10 04/04/2026 |
| 159 | BTSE |
BNB/USDT | $588.64 | $3,706,668 | 03:45:08 04/04/2026 |
| 160 | BITmarkets |
BNB/USD | $588.61 | $3,638,130 | 04:03:12 04/04/2026 |
| 161 | B2Z Exchange |
BNB/USD | $588.61 | $3,638,050 | 04:03:11 04/04/2026 |
| 162 | IndoEx |
BNB/BTC | $588.86 | $3,596,910 | 03:57:08 04/04/2026 |
| 163 | BITmarkets |
BNB/USDT | $588.76 | $3,593,950 | 04:03:12 04/04/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $588.73 | $3,593,872 | 04:03:11 04/04/2026 |
| 165 | ASTX |
BNB/USDT | $588.42 | $3,593,084 | 04:00:11 04/04/2026 |
| 166 |  BitxEX |
BNB/USDT | $588.39 | $3,591,789 | 04:00:13 04/04/2026 |
| 167 | XT.COM |
BNB/USDT | $588.20 | $3,591,630 | 03:57:13 04/04/2026 |
| 168 | Tebbit |
BNB/USDT | $588.42 | $3,582,559 | 04:00:08 04/04/2026 |
| 169 | Binance |
BNB/BTC | $588.17 | $3,511,040 | 03:56:54 04/04/2026 |
| 170 | P2B |
BNB/ETH | $588.27 | $3,510,108 | 03:57:07 04/04/2026 |
| 171 | DigiFinex |
BNB/USDT | $588.42 | $3,433,126 | 04:00:09 04/04/2026 |
| 172 | Ju.com |
BNB/USDT | $588.20 | $3,340,008 | 03:57:11 04/04/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/YB | $588.34 | $3,275,680 | 03:59:53 04/04/2026 |
| 174 | P2B |
BNB/USDC | $588.07 | $3,210,457 | 03:57:07 04/04/2026 |
| 175 |  ListaDao |
slisBNBx/BNB | $588.52 | $3,145,931 | 04:03:12 04/04/2026 |
| 176 | GroveX |
BNB/USD1 | $588.34 | $3,058,675 | 04:00:11 04/04/2026 |
| 177 | GroveX |
BNB/FDUSD | $588.52 | $3,054,521 | 04:00:11 04/04/2026 |
| 178 | Bitcastle |
BNB/USDT | $588.61 | $3,030,185 | 04:03:13 04/04/2026 |
| 179 | YEX |
BNB/USDC | $588.91 | $2,961,929 | 04:03:17 04/04/2026 |
| 180 | P2B |
BNB/BTC | $588.11 | $2,940,255 | 03:57:07 04/04/2026 |
| 181 | EasiCoin |
BNB/USD1 | $588.73 | $2,876,399 | 04:03:10 04/04/2026 |
| 182 | BingX |
BNB/USDT | $588.10 | $2,793,634 | 03:57:08 04/04/2026 |
| 183 |  Hyperliquid |
BNB/USD | $587.38 | $2,722,495 | 03:54:26 04/04/2026 |
| 184 | Bitunix |
BNB/USDT | $588.06 | $2,690,507 | 03:54:11 04/04/2026 |
| 185 | Binance |
BNB/JPY | $588.77 | $2,627,177 | 03:56:52 04/04/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $588.43 | $2,606,728 | 04:00:11 04/04/2026 |
| 187 | HTX |
BNB/USDT | $588.16 | $2,595,862 | 03:54:23 04/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.34 | $2,425,440 | 03:59:02 04/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $588.71 | $2,394,862 | 04:03:12 04/04/2026 |
| 190 | Pionex |
BNB/ETH | $588.16 | $2,374,947 | 03:57:09 04/04/2026 |
| 191 | KuCoin |
BNB/USDT | $588.39 | $2,245,310 | 03:54:19 04/04/2026 |
| 192 | Binance |
BNB/FDUSD | $588.27 | $2,203,653 | 03:56:54 04/04/2026 |
| 193 | Bybit |
BNB/USDT | $588.11 | $2,183,573 | 03:54:09 04/04/2026 |
| 194 | Picol |
BNB/ETH | $588.44 | $2,094,123 | 04:00:11 04/04/2026 |
| 195 | CoinUp.io |
BNB/USDT | $588.31 | $2,054,553 | 03:57:18 04/04/2026 |
| 196 | Tapbit |
BNB/USDC | $588.14 | $1,881,135 | 03:57:07 04/04/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $588.40 | $1,830,822 | 04:00:13 04/04/2026 |
| 198 | Bitbaby |
BNB/USDT | $588.12 | $1,793,630 | 03:57:09 04/04/2026 |
| 199 |  Bitrue |
BNB/USDT | $588.22 | $1,724,293 | 03:57:17 04/04/2026 |
| 200 | Bitunix |
BNB/USD | $588.51 | $1,692,165 | 03:54:15 04/04/2026 |
| 201 | Bitbaby |
BNB/USDC | $588.29 | $1,678,481 | 03:57:16 04/04/2026 |
| 202 | Pionex |
BNB/BTC | $588.32 | $1,671,274 | 03:57:16 04/04/2026 |
| 203 |  LeveX |
BNB/USDT | $588.74 | $1,652,328 | 04:03:16 04/04/2026 |
| 204 | EasiCoin |
BNB/USDT | $588.72 | $1,649,110 | 04:03:10 04/04/2026 |
| 205 | BlockFin |
BNB/USDT | $588.28 | $1,548,886 | 04:00:08 04/04/2026 |
| 206 |  Tothemoon |
BNB/USDT | $589.71 | $1,506,185 | 04:03:16 04/04/2026 |
| 207 |  BitKan |
BNB/USDT | $588.74 | $1,500,286 | 04:03:10 04/04/2026 |
| 208 |  Pacifica |
BNB/USD | $588.62 | $1,443,648 | 04:06:15 04/04/2026 |
| 209 | IndoEx |
ETH/BNB | $2,053.38 | $1,439,522 | 03:57:08 04/04/2026 |
| 210 |  AlphaX |
BNB/USDT | $588.12 | $1,429,163 | 04:00:17 04/04/2026 |
| 211 | Bitunix |
BNB/USDC | $588.51 | $1,410,544 | 03:54:15 04/04/2026 |
| 212 | Binance |
BNB/U | $588.15 | $1,380,368 | 03:56:54 04/04/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $588.05 | $1,351,758 | 03:57:16 04/04/2026 |
| 214 | Koinbay |
BNB/USDC | $588.37 | $1,271,258 | 04:00:09 04/04/2026 |
| 215 |  BloFin |
BNB/USDT | $588.40 | $1,267,877 | 03:57:16 04/04/2026 |
| 216 | idax exchange |
BNB/USDC | $588.37 | $1,267,442 | 04:00:12 04/04/2026 |
| 217 | WHXEX |
BNB/USDC | $588.72 | $1,267,242 | 04:03:12 04/04/2026 |
| 218 |  Cryptomus |
BNB/USDT | $588.24 | $1,236,530 | 04:00:08 04/04/2026 |
| 219 | Phemex |
BNB/USDT | $589.07 | $1,200,026 | 03:57:08 04/04/2026 |
| 220 | Koinbay |
BNB/ETH | $588.26 | $1,186,389 | 04:00:09 04/04/2026 |
| 221 | WHXEX |
BNB/ETH | $588.70 | $1,182,524 | 04:03:12 04/04/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $588.97 | $1,169,862 | 04:03:08 04/04/2026 |
| 223 | Bitget |
BNB/USDT | $588.11 | $1,167,986 | 03:54:12 04/04/2026 |
| 224 |  SunX |
BNB/USDT | $588.53 | $1,148,479 | 04:06:17 04/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.35 | $1,122,191 | 03:58:43 04/04/2026 |
| 226 |  Bilaxy |
BNB/USDT | $588.69 | $1,108,880 | 04:03:11 04/04/2026 |
| 227 |  VinDAX |
BNB/USDT | $588.84 | $1,010,700 | 04:03:11 04/04/2026 |
| 228 | MGBX |
BNB/USDT | $588.35 | $946,044 | 04:00:09 04/04/2026 |
| 229 | BloFin |
BNB/USDT | $588.17 | $944,430 | 03:57:08 04/04/2026 |
| 230 |  WhiteBIT |
BNB/USDT | $588.01 | $938,443 | 03:57:15 04/04/2026 |
| 231 | Hibt |
BNB/USDC | $588.04 | $927,208 | 03:57:09 04/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $588.39 | $906,169 | 04:03:15 04/04/2026 |
| 233 | KCEX |
BNB/USDT | $588.10 | $880,129 | 03:57:09 04/04/2026 |
| 234 | BYDFi |
BNB/USDT | $588.23 | $870,252 | 03:57:11 04/04/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.21 | $864,363 | 03:56:52 04/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $588.10 | $824,825 | 04:06:22 04/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $588.20 | $824,591 | 03:57:08 04/04/2026 |
| 238 | Bitrue |
BNB/USDT | $588.20 | $759,774 | 03:57:08 04/04/2026 |
| 239 |  BitDelta |
BNB/USDT | $588.21 | $733,124 | 03:54:11 04/04/2026 |
| 240 | VinDAX |
BNB/BTC | $588.65 | $728,933 | 04:03:11 04/04/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $588.24 | $723,599 | 03:56:59 04/04/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.11 | $687,251 | 03:55:42 04/04/2026 |
| 243 | Binance |
SOL/BNB | $80.23 | $681,969 | 03:56:54 04/04/2026 |
| 244 | Bitrue |
BNB/ADA | $588.13 | $677,803 | 03:57:08 04/04/2026 |
| 245 | Zoomex |
BNB/USDT | $588.09 | $655,045 | 03:54:11 04/04/2026 |
| 246 |  CoinTR |
BNB/USDT | $587.79 | $654,251 | 03:54:08 04/04/2026 |
| 247 |  Coinbase International Exchange |
BNB/USDC | $588.84 | $639,929 | 04:03:16 04/04/2026 |
| 248 | Binance |
BNB/EUR | $588.19 | $627,950 | 03:56:52 04/04/2026 |
| 249 | CoinTR |
BNB/TRY | $587.30 | $623,932 | 03:54:08 04/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $588.20 | $612,748 | 03:57:08 04/04/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $588.35 | $605,210 | 03:54:11 04/04/2026 |
| 252 |  KoinBX |
BNB/ETH | $588.82 | $604,833 | 04:03:12 04/04/2026 |
| 253 | KoinBX |
BNB/INR | $617.68 | $601,011 | 04:03:12 04/04/2026 |
| 254 | Binance |
BNB/TRY | $587.21 | $585,792 | 03:56:52 04/04/2026 |
| 255 | AllinX |
BNB/USDT | $588.41 | $576,796 | 04:00:09 04/04/2026 |
| 256 | KoinBX |
BNB/USDT | $588.62 | $559,355 | 04:03:12 04/04/2026 |
| 257 | Phemex |
BNB/USDC | $588.50 | $554,477 | 03:57:08 04/04/2026 |
| 258 | Hyperliquid |
hyna:BNB/USD | $587.42 | $547,976 | 03:54:26 04/04/2026 |
| 259 |  Tokpie |
BNB/USDT | $588.29 | $547,269 | 04:03:11 04/04/2026 |
| 260 | IndoEx |
BNB/ETH | $588.86 | $537,782 | 03:57:08 04/04/2026 |
| 261 | idax exchange |
BNB/BTC | $588.78 | $530,900 | 04:03:12 04/04/2026 |
| 262 | WHXEX |
BNB/BTC | $588.78 | $530,895 | 04:03:12 04/04/2026 |
| 263 |  Ekbit |
BNB/USDT | $588.77 | $528,476 | 04:03:16 04/04/2026 |
| 264 | MEXC |
BNB/USDC | $588.31 | $522,687 | 03:54:11 04/04/2026 |
| 265 | KCEX |
BNB/USDC | $588.08 | $502,942 | 03:57:09 04/04/2026 |
| 266 |  BigONE |
BNB/USDT | $589.83 | $498,197 | 03:42:07 04/04/2026 |
| 267 | AlphaX |
BNB/USDT | $588.32 | $497,396 | 04:00:10 04/04/2026 |
| 268 |  TGEX |
BNB/USDT | $610.77 | $495,549 | 04:03:15 04/04/2026 |
| 269 |  XBO.com |
BNB/EUR | $587.96 | $492,070 | 03:54:11 04/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/IR | $588.42 | $489,518 | 03:56:21 04/04/2026 |
| 271 | Poloniex |
BNB/USDT | $589.23 | $484,723 | 03:57:17 04/04/2026 |
| 272 | Biconomy.com |
BNB/USDC | $588.02 | $479,424 | 03:54:11 04/04/2026 |
| 273 | XBO.com |
BNB/USDT | $588.27 | $479,348 | 04:03:10 04/04/2026 |
| 274 |  Blynex |
BNB/USDT | $588.73 | $477,596 | 04:03:10 04/04/2026 |
| 275 |  Coincall |
BNB/USD | $588.94 | $476,855 | 04:06:15 04/04/2026 |
| 276 |  Flipster |
BNB/USDT | $583.90 | $473,344 | 04:03:15 04/04/2026 |
| 277 | YEX |
BNB/USDC | $588.42 | $472,906 | 04:00:11 04/04/2026 |
| 278 |  HitBTC |
BNB/USDT | $588.65 | $471,585 | 03:54:07 04/04/2026 |
| 279 |  FMFW.io |
BNB/USD | $588.36 | $471,333 | 04:00:09 04/04/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $588.55 | $468,573 | 04:03:12 04/04/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $588.75 | $468,515 | 04:03:12 04/04/2026 |
| 282 | VinDAX |
BNB/ETH | $588.23 | $468,191 | 04:03:11 04/04/2026 |
| 283 |  Bitvavo |
BNB/EUR | $588.77 | $449,375 | 03:57:10 04/04/2026 |
| 284 |  Binance TR |
BNB/TRY | $587.22 | $448,722 | 03:57:14 04/04/2026 |
| 285 |  Cryptonex |
BNB/USDT | $588.76 | $432,763 | 04:03:11 04/04/2026 |
| 286 | BingX |
BNB/USDC | $588.13 | $424,253 | 03:57:08 04/04/2026 |
| 287 |  THORChain |
BNB/RUNE | $587.98 | $415,641 | 03:57:12 04/04/2026 |
| 288 | XBO.com |
BNB/USD | $587.90 | $410,414 | 03:54:11 04/04/2026 |
| 289 | IndoEx |
BNB/USDT | $589.04 | $399,420 | 03:57:08 04/04/2026 |
| 290 |  COINSPACE |
BNB/USDT | $588.88 | $398,854 | 04:03:11 04/04/2026 |
| 291 |  BitStorage |
BNB/USDT | $588.36 | $397,564 | 04:00:12 04/04/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/BTCB | $588.33 | $391,287 | 03:55:24 04/04/2026 |
| 293 | HitBTC |
BNB/ETH | $588.22 | $384,441 | 03:54:07 04/04/2026 |
| 294 | FMFW.io |
BNB/ETH | $588.32 | $384,172 | 04:00:09 04/04/2026 |
| 295 | Changelly PRO |
BNB/ETH | $588.64 | $383,395 | 04:03:12 04/04/2026 |
| 296 | IndoEx |
LTC/BNB | $53.21 | $377,154 | 03:57:08 04/04/2026 |
| 297 | XBO.com |
BNB/USDC | $588.48 | $354,379 | 04:03:10 04/04/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $588.35 | $341,215 | 03:49:56 04/04/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $588.36 | $339,682 | 04:03:15 04/04/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $588.36 | $339,682 | 04:03:15 04/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:14 04/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,510,249 với tỷ giá $588.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.