BNB BNB
Xếp hạng #4
23:28:00 30/10/2026
Giá BNB (BNB)
$698.71 -6.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $698.76 | $1,924,435,002 | 22:54:17 30/10/2026 |
| 2 |  FameEX |
BNB/USDT | $699.53 | $1,486,357,808 | 22:57:17 30/10/2026 |
| 3 |  WEEX |
BNB/USDT | $699.39 | $1,104,778,411 | 22:57:15 30/10/2026 |
| 4 |  OrangeX |
BNB/USDT | $698.25 | $940,677,415 | 22:51:15 30/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $699.56 | $889,830,543 | 22:57:15 30/10/2026 |
| 6 |  KCEX |
BNB/USDT | $699.48 | $844,763,719 | 22:57:15 30/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $699.74 | $804,098,427 | 22:57:15 30/10/2026 |
| 8 |  BASEKX |
BNB/USDT | $699.47 | $717,528,130 | 22:57:16 30/10/2026 |
| 9 |  Toobit |
BNB/USDT | $699.51 | $569,822,122 | 22:57:16 30/10/2026 |
| 10 |  IBIT Global |
BNB/USDT | $698.37 | $560,128,500 | 23:00:17 30/10/2026 |
| 11 |  BiKing |
BNB/USDT | $698.54 | $533,862,636 | 23:00:16 30/10/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $696.87 | $510,033,264 | 22:48:15 30/10/2026 |
| 13 | Binance |
BNB/USDC | $698.81 | $468,628,812 | 22:54:17 30/10/2026 |
| 14 |  MSX |
BNB/USD | $698.38 | $468,211,049 | 23:00:35 30/10/2026 |
| 15 |  CZR Exchange |
BNB/USDT | $698.65 | $466,324,417 | 23:00:15 30/10/2026 |
| 16 | Binance |
BNB/USDT | $700.20 | $437,827,372 | 22:56:52 30/10/2026 |
| 17 |  Bybit |
BNB/USDT | $698.27 | $423,145,187 | 22:54:16 30/10/2026 |
| 18 |  Venus |
BNB/vBNB | $699.14 | $392,988,402 | 22:57:07 30/10/2026 |
| 19 |  CoinW |
BNB/USDT | $698.94 | $384,278,248 | 22:57:16 30/10/2026 |
| 20 |  Hyperliquid |
BNB/USDC | $699.25 | $327,144,994 | 22:54:26 30/10/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $699.18 | $322,934,158 | 23:00:08 30/10/2026 |
| 22 |  Batonex |
BNB/USDT | $699.52 | $310,843,059 | 22:57:16 30/10/2026 |
| 23 |  Websea |
BNB/USDT | $699.61 | $291,926,839 | 22:57:17 30/10/2026 |
| 24 |  Deepcoin |
BNB/USDT | $699.78 | $279,708,505 | 22:57:10 30/10/2026 |
| 25 |  AEGET |
BNB/USDT | $698.59 | $276,546,025 | 23:00:16 30/10/2026 |
| 26 |  CoinUp.io |
BNB/USDT | $699.03 | $270,174,819 | 22:51:08 30/10/2026 |
| 27 |  BVOX |
BNB/USDT | $698.59 | $228,765,884 | 22:57:15 30/10/2026 |
| 28 |  BTCC |
BNB/USDT | $699.70 | $219,178,463 | 22:57:08 30/10/2026 |
| 29 |  KTX |
BNB/USDT | $700.05 | $218,135,564 | 23:00:15 30/10/2026 |
| 30 |  4E |
BNB/USDT | $699.84 | $216,835,476 | 22:57:09 30/10/2026 |
| 31 |  Ourbit |
BNB/USDT | $699.48 | $210,542,790 | 22:57:17 30/10/2026 |
| 32 |  idax exchange |
BNB/USDT | $698.67 | $200,276,840 | 23:00:16 30/10/2026 |
| 33 |  Koinbay |
BNB/USDT | $698.86 | $198,233,717 | 22:57:15 30/10/2026 |
| 34 | Toobit |
BNB/USDT | $699.84 | $166,390,870 | 22:57:08 30/10/2026 |
| 35 |  Tebbit |
BNB/USDT | $698.91 | $164,769,560 | 23:00:08 30/10/2026 |
| 36 |  Pionex |
BNB/BTC | $699.78 | $164,087,816 | 22:57:16 30/10/2026 |
| 37 |  BitxEX |
BNB/USDT | $699.93 | $163,839,593 | 22:57:12 30/10/2026 |
| 38 |  XT.COM |
BNB/USDT | $699.93 | $161,907,929 | 22:57:08 30/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $698.62 | $161,045,420 | 23:00:17 30/10/2026 |
| 40 | BTCC |
BNB/USDT | $699.00 | $158,998,934 | 22:57:16 30/10/2026 |
| 41 |  DigiFinex |
BNB/USDT | $699.50 | $157,919,043 | 22:57:16 30/10/2026 |
| 42 |  BitradeX |
BNB/USDT | $699.46 | $151,667,666 | 22:57:15 30/10/2026 |
| 43 | Pionex |
HYPE/BNB | $92.08 | $149,189,071 | 22:57:16 30/10/2026 |
| 44 |  Zoomex |
BNB/USDT | $699.04 | $143,379,528 | 22:57:16 30/10/2026 |
| 45 |  Gate |
BNB/USDT | $698.26 | $142,833,013 | 22:54:20 30/10/2026 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $699.53 | $141,647,181 | 22:57:15 30/10/2026 |
| 47 |  LBank |
BNB/USDT | $699.42 | $136,063,909 | 22:57:11 30/10/2026 |
| 48 |  SunX |
BNB/USDT | $698.48 | $130,834,024 | 23:00:09 30/10/2026 |
| 49 |  Ulink |
BNB/USDT | $698.78 | $130,300,060 | 23:00:08 30/10/2026 |
| 50 |  UZX |
BNB/USDT | $699.14 | $126,965,273 | 22:54:08 30/10/2026 |
| 51 | Tapbit |
BNB/USDT | $699.98 | $116,733,168 | 22:57:10 30/10/2026 |
| 52 | OrangeX |
BNB/USDT | $698.97 | $111,125,171 | 22:51:07 30/10/2026 |
| 53 |  Cofinex |
BNB/USDT | $698.45 | $104,391,391 | 23:00:15 30/10/2026 |
| 54 |  Bitget |
BNB/USDT | $697.94 | $104,361,014 | 22:54:16 30/10/2026 |
| 55 | BitradeX |
BNB/USDT | $699.81 | $103,853,801 | 22:57:09 30/10/2026 |
| 56 | Batonex |
BNB/USDT | $700.18 | $103,840,109 | 22:57:07 30/10/2026 |
| 57 | CrypFine |
BNB/USDT | $700.15 | $100,328,271 | 22:57:07 30/10/2026 |
| 58 |  Bitunix |
BNB/USDT | $699.48 | $96,927,609 | 22:57:15 30/10/2026 |
| 59 | Pionex |
HOODX/BNB | $84.06 | $95,244,433 | 22:57:16 30/10/2026 |
| 60 | Websea |
BNB/USDT | $699.48 | $94,794,575 | 22:57:10 30/10/2026 |
| 61 |  Azbit |
BNB/USDT | $699.45 | $93,777,212 | 22:57:07 30/10/2026 |
| 62 |  MGBX |
BNB/USDT | $699.53 | $89,140,053 | 22:57:17 30/10/2026 |
| 63 |  Aster |
BNB/USDT | $698.47 | $85,062,844 | 22:54:15 30/10/2026 |
| 64 |  Hotcoin |
BNB/USDT | $699.04 | $84,686,285 | 22:57:19 30/10/2026 |
| 65 |  MEXC |
BNB/USDT | $698.52 | $82,155,815 | 22:54:07 30/10/2026 |
| 66 |  XXKK |
BNB/USDT | $699.15 | $80,309,080 | 22:57:10 30/10/2026 |
| 67 |  Hibt |
BNB/USDT | $699.84 | $79,806,141 | 22:57:19 30/10/2026 |
| 68 | Binance |
BNB/BTC | $699.86 | $75,936,425 | 22:56:42 30/10/2026 |
| 69 | Hibt |
BNB/USDT | $699.86 | $73,558,024 | 22:57:08 30/10/2026 |
| 70 |  EdgeX |
BNB/USDC | $698.42 | $72,759,148 | 23:00:16 30/10/2026 |
| 71 | CoinW |
BNB/USDT | $699.89 | $71,820,222 | 22:57:15 30/10/2026 |
| 72 |  ASTX |
BNB/USDT | $698.59 | $69,150,961 | 23:00:15 30/10/2026 |
| 73 | Bybit |
BNB/USDT | $698.94 | $67,609,532 | 22:54:11 30/10/2026 |
| 74 |  x.me Exchange |
BNB/USDT | $699.56 | $67,059,616 | 22:57:18 30/10/2026 |
| 75 | Ourbit |
BNB/USDT | $700.08 | $64,621,783 | 22:57:10 30/10/2026 |
| 76 |  OneBullEx |
BNB/USDT | $698.70 | $62,959,546 | 23:00:19 30/10/2026 |
| 77 |  AlphaX |
BNB/USDT | $699.18 | $62,748,150 | 22:57:17 30/10/2026 |
| 78 | DigiFinex |
BNB/USDT | $700.05 | $62,171,629 | 22:57:08 30/10/2026 |
| 79 | Biconomy.com |
BNB/USDT | $697.05 | $61,607,844 | 22:48:11 30/10/2026 |
| 80 | Binance |
BNB/USD1 | $700.08 | $60,762,064 | 22:56:52 30/10/2026 |
| 81 |  KuCoin |
BNB/USDT | $698.10 | $58,260,153 | 22:54:18 30/10/2026 |
| 82 | MEXC |
BNB/USDT | $700.57 | $57,553,623 | 22:57:16 30/10/2026 |
| 83 | Binance |
BNB/USDC | $699.75 | $57,499,692 | 22:56:42 30/10/2026 |
| 84 |  Buzzex |
BNB/USDT | $699.15 | $57,247,638 | 23:00:15 30/10/2026 |
| 85 | Gate |
BNB/USDT | $699.62 | $56,217,750 | 22:56:24 30/10/2026 |
| 86 |  Poloniex |
BNB/USDT | $699.26 | $55,785,123 | 22:59:23 30/10/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $698.90 | $55,016,213 | 23:00:12 30/10/2026 |
| 88 |  Bitbase |
BNB/USDT | $699.53 | $53,177,633 | 22:57:18 30/10/2026 |
| 89 |  AstralX |
BNB/USDT | $699.37 | $47,446,401 | 22:57:07 30/10/2026 |
| 90 |  BingX |
BNB/USDT | $699.18 | $47,350,107 | 22:57:16 30/10/2026 |
| 91 |  BitGW Exchange |
BNB/USDT | $698.76 | $46,472,160 | 23:00:07 30/10/2026 |
| 92 |  Gems Trade |
BNB/USDT | $698.45 | $46,014,362 | 23:00:11 30/10/2026 |
| 93 |  OKX |
BNB/USDT | $699.44 | $45,993,158 | 22:56:24 30/10/2026 |
| 94 | WEEX |
BNB/USDT | $699.92 | $45,376,748 | 22:57:08 30/10/2026 |
| 95 | ASTX |
BNB/USDT | $698.96 | $44,427,235 | 23:00:08 30/10/2026 |
| 96 |  Bitbaby |
BNB/USDT | $699.06 | $43,906,028 | 22:57:16 30/10/2026 |
| 97 |  SuperEx |
BNB/USDT | $699.81 | $43,669,155 | 22:57:10 30/10/2026 |
| 98 |  Lighter |
BNB/USDC | $700.45 | $43,432,430 | 22:57:15 30/10/2026 |
| 99 | SunX |
BNB/USDT | $697.72 | $43,214,468 | 23:01:20 30/10/2026 |
| 100 | FameEX |
BNB/USDT | $700.00 | $42,679,750 | 22:57:07 30/10/2026 |
| 101 | KuCoin |
BNB/USDT | $699.32 | $41,472,148 | 22:56:53 30/10/2026 |
| 102 | Pionex |
BNB/USDT | $699.85 | $38,919,860 | 22:57:09 30/10/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $698.62 | $35,829,639 | 23:00:17 30/10/2026 |
| 104 |  Picol |
BNB/USDT | $698.87 | $34,351,799 | 23:00:11 30/10/2026 |
| 105 |  BlockFin |
BNB/USDT | $699.87 | $34,338,793 | 22:57:10 30/10/2026 |
| 106 |  EasiCoin |
BNB/USDT | $698.62 | $34,298,212 | 23:00:16 30/10/2026 |
| 107 |  P2B |
BNB/USDT | $699.18 | $32,958,223 | 22:54:07 30/10/2026 |
| 108 |  Phemex |
BNB/USDT | $699.47 | $32,841,422 | 22:57:16 30/10/2026 |
| 109 |  BiFinance |
BNB/USDT | $700.20 | $31,615,115 | 22:57:09 30/10/2026 |
| 110 |  Grvt |
BNB/USDT | $699.70 | $31,311,466 | 17:30:16 30/10/2026 |
| 111 | LBank |
BNB/USDT | $699.50 | $31,113,146 | 22:57:16 30/10/2026 |
| 112 |  OmniX |
BNB/USDT | $699.93 | $30,127,846 | 22:57:08 30/10/2026 |
| 113 |  Bitcastle |
BNB/USDT | $700.19 | $28,953,827 | 22:57:09 30/10/2026 |
| 114 | idax exchange |
BNB/USDT | $699.19 | $28,424,336 | 23:00:13 30/10/2026 |
| 115 |  Variational |
BNB/USDC | $698.41 | $28,169,088 | 23:00:16 30/10/2026 |
| 116 |  YUBIT |
BNB/USDT | $699.90 | $28,088,648 | 22:57:08 30/10/2026 |
| 117 | Koinbay |
BNB/USDT | $699.98 | $28,020,103 | 22:57:12 30/10/2026 |
| 118 |  GroveX |
BNB/USDT | $699.24 | $27,894,291 | 23:00:07 30/10/2026 |
| 119 | Pionex |
BNB/USDT | $699.53 | $26,924,926 | 22:57:16 30/10/2026 |
| 120 | Binance |
BNB/U | $699.97 | $26,295,239 | 22:56:42 30/10/2026 |
| 121 | Ulink |
BNB/USDT | $698.46 | $26,230,788 | 23:00:27 30/10/2026 |
| 122 | Bitbase |
BNB/USDC | $699.50 | $24,369,434 | 22:57:18 30/10/2026 |
| 123 |  HTX |
BNB/USDT | $698.62 | $23,833,522 | 22:51:16 30/10/2026 |
| 124 | BlockFin |
BNB/USDT | $698.45 | $23,550,884 | 23:00:23 30/10/2026 |
| 125 |  Extended |
BNB/USD | $697.95 | $23,183,561 | 23:00:16 30/10/2026 |
| 126 | YUBIT |
BNB/USDT | $699.50 | $23,166,538 | 22:57:15 30/10/2026 |
| 127 |  KlicklX |
BNB/USDT | $699.02 | $22,475,245 | 23:00:12 30/10/2026 |
| 128 | BiKing |
BNB/USDT | $698.84 | $21,902,054 | 23:00:10 30/10/2026 |
| 129 | AstralX |
BNB/USDT | $699.00 | $21,734,458 | 22:57:16 30/10/2026 |
| 130 | CZR Exchange |
BNB/USDT | $698.97 | $21,706,827 | 23:00:11 30/10/2026 |
| 131 | Zoomex |
BNB/USDT | $698.98 | $20,283,867 | 22:54:10 30/10/2026 |
| 132 |  BloFin |
BNB/USDT | $697.12 | $20,075,403 | 22:48:07 30/10/2026 |
| 133 | XT.COM |
BNB/USD1 | $700.05 | $18,224,224 | 22:57:08 30/10/2026 |
| 134 |  Coinstore |
BNB/USDT | $699.64 | $17,881,147 | 22:57:07 30/10/2026 |
| 135 |  ZKE |
BNB/USDT | $699.98 | $17,045,178 | 22:57:09 30/10/2026 |
| 136 |  BitTap |
BNB/USDT | $699.50 | $16,337,210 | 22:57:17 30/10/2026 |
| 137 | MGBX |
BNB/USDT | $700.05 | $16,217,313 | 22:57:10 30/10/2026 |
| 138 | Tapbit |
BNB/USDC | $699.62 | $15,595,202 | 22:57:10 30/10/2026 |
| 139 | Bitbaby |
BNB/USDC | $699.43 | $14,907,261 | 22:57:16 30/10/2026 |
| 140 |  Tothemoon |
BNB/USDT | $701.13 | $14,563,773 | 22:57:12 30/10/2026 |
| 141 |  Bitrue |
BNB/USDT | $699.46 | $14,481,379 | 22:57:17 30/10/2026 |
| 142 | Bitbase |
BNB/USDT | $699.05 | $13,833,089 | 22:54:07 30/10/2026 |
| 143 | Biconomy.com |
BNB/USDC | $696.69 | $13,738,009 | 22:48:11 30/10/2026 |
| 144 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 145 | EasiCoin |
BNB/USDT | $698.90 | $12,472,111 | 23:00:07 30/10/2026 |
| 146 |  BitDelta |
BNB/USDC | $696.18 | $11,825,024 | 22:57:07 30/10/2026 |
| 147 | Bitget |
BNB/USDT | $698.75 | $11,518,319 | 22:55:11 30/10/2026 |
| 148 | Hibt |
BNB/USDC | $699.63 | $11,497,361 | 22:57:08 30/10/2026 |
| 149 | BingX |
BNB/USDT | $700.16 | $10,761,940 | 22:57:07 30/10/2026 |
| 150 | x.me Exchange |
BNB/USDT | $699.88 | $10,651,955 | 22:57:09 30/10/2026 |
| 151 | Binance |
BNB/ETH | $700.22 | $10,626,544 | 22:56:52 30/10/2026 |
| 152 | BitDelta |
BNB/USDT | $695.69 | $10,090,577 | 22:57:07 30/10/2026 |
| 153 |  PointPay |
BNB/USDT | $698.94 | $9,607,060 | 22:54:09 30/10/2026 |
| 154 | BingX |
BNB/USD | $699.80 | $9,549,050 | 22:57:16 30/10/2026 |
| 155 |  WhiteBIT |
BNB/USDT | $698.72 | $9,030,508 | 22:57:15 30/10/2026 |
| 156 | Bitbaby |
BNB/USDT | $700.17 | $8,952,237 | 22:57:09 30/10/2026 |
| 157 | Bitunix |
BNB/USDT | $699.84 | $8,930,255 | 22:57:09 30/10/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $697.25 | $8,929,491 | 22:48:11 30/10/2026 |
| 159 |  Deribit |
BNB/USDC | $702.45 | $8,923,791 | 17:49:03 30/10/2026 |
| 160 | Tebbit |
BNB/USDT | $698.61 | $8,497,560 | 23:00:17 30/10/2026 |
| 161 | LBank |
BNB/USD1 | $699.78 | $8,473,668 | 22:57:11 30/10/2026 |
| 162 | Azbit |
BNB/USDC | $699.67 | $8,168,462 | 22:57:07 30/10/2026 |
| 163 | Hotcoin |
BNB/USDT | $697.21 | $7,873,691 | 22:51:13 30/10/2026 |
| 164 |  WOO X Pro |
BNB/USDT | $698.62 | $7,845,055 | 23:00:16 30/10/2026 |
| 165 | BingX |
BNB/USDC | $699.20 | $7,688,529 | 22:57:16 30/10/2026 |
| 166 |  Antarctic |
BNB/USDT | $698.16 | $7,624,133 | 23:00:16 30/10/2026 |
| 167 |  LeveX |
BNB/USDT | $698.59 | $7,585,043 | 23:00:15 30/10/2026 |
| 168 | idax exchange |
BNB/USDC | $698.86 | $7,232,153 | 23:00:13 30/10/2026 |
| 169 | Binance |
BNB/FDUSD | $700.22 | $7,213,261 | 22:56:52 30/10/2026 |
| 170 |  BYDFi |
BNB/USDT | $699.61 | $7,198,913 | 22:57:15 30/10/2026 |
| 171 | Koinbay |
BNB/USDC | $699.58 | $7,157,114 | 22:57:12 30/10/2026 |
| 172 | KCEX |
BNB/USDT | $699.96 | $7,082,198 | 22:57:08 30/10/2026 |
| 173 |  Kraken |
BNB/USD | $699.16 | $7,041,048 | 22:59:25 30/10/2026 |
| 174 | P2B |
BNB/USDC | $698.97 | $6,913,151 | 22:54:07 30/10/2026 |
| 175 | WOO X Pro |
BNB/USDT | $698.94 | $6,872,452 | 23:00:07 30/10/2026 |
| 176 |  AIA Exchange |
BNB/USDT | $699.68 | $6,479,606 | 22:57:07 30/10/2026 |
| 177 |  Coinbase Exchange |
BNB/USD | $699.68 | $6,465,905 | 22:56:29 30/10/2026 |
| 178 | Bitunix |
BNB/USD | $699.97 | $6,448,982 | 22:57:15 30/10/2026 |
| 179 | Bitcastle |
BNB/USDT | $699.02 | $5,964,187 | 22:57:17 30/10/2026 |
| 180 | AlphaX |
BNB/USDT | $699.71 | $5,906,069 | 22:57:09 30/10/2026 |
| 181 | Pionex |
BNB/ETH | $699.90 | $5,818,210 | 22:57:09 30/10/2026 |
| 182 |  Backpack Exchange |
BNB/USDC | $699.15 | $5,386,760 | 22:57:15 30/10/2026 |
| 183 |  BitKan |
BNB/USDT | $699.18 | $5,339,771 | 23:00:12 30/10/2026 |
| 184 | Picol |
BNB/ETH | $698.86 | $5,141,946 | 23:00:11 30/10/2026 |
| 185 | BloFin |
BNB/USDT | $699.56 | $5,116,141 | 22:57:17 30/10/2026 |
| 186 |  BlueBit |
BNB/USDT | $699.95 | $5,071,746 | 23:00:10 30/10/2026 |
| 187 |  SunX |
BNB/USDT | $741.84 | $4,999,266 | 23:00:16 30/10/2026 |
| 188 | GroveX |
BNB/USDC | $698.71 | $4,983,951 | 23:00:07 30/10/2026 |
| 189 |  ListaDao |
slisBNBx/BNB | $699.54 | $4,853,615 | 23:00:12 30/10/2026 |
| 190 |  Polymarket Perps |
BNB/USD | $697.80 | $4,817,446 | 23:00:15 30/10/2026 |
| 191 |  Arcus |
BNB/USD | $698.47 | $4,749,757 | 22:57:15 30/10/2026 |
| 192 | Bitrue |
BNB/RLUSD | $699.85 | $4,691,292 | 22:57:09 30/10/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $699.55 | $4,528,462 | 22:59:32 30/10/2026 |
| 194 |  Nonkyc.io Exchange |
BNB/USDT | $699.60 | $4,456,916 | 22:57:10 30/10/2026 |
| 195 | MGBX |
BNB/USDC | $699.63 | $4,438,218 | 22:57:10 30/10/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $699.57 | $4,387,380 | 22:58:50 30/10/2026 |
| 197 |  Bitspay |
ETH/BNB | $2,228.12 | $4,368,544 | 22:57:12 30/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/APR | $699.67 | $4,368,185 | 22:58:53 30/10/2026 |
| 199 | ZKE |
BNB/USDC | $699.58 | $4,338,844 | 22:57:09 30/10/2026 |
| 200 | BYDFi |
BNB/USDT | $699.06 | $4,169,089 | 22:54:08 30/10/2026 |
| 201 | Bitunix |
BNB/USDC | $699.66 | $4,030,684 | 22:57:15 30/10/2026 |
| 202 |  Coincall |
BNB/USD | $698.83 | $3,987,559 | 23:00:15 30/10/2026 |
| 203 |  TxFlow |
BNB/USDC | $698.54 | $3,697,021 | 23:01:03 30/10/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $699.68 | $3,648,868 | 22:58:47 30/10/2026 |
| 205 |  CRMClick |
BNB/USDT | $699.19 | $3,612,579 | 22:54:07 30/10/2026 |
| 206 | HTX |
BNB/USDT | $700.19 | $3,601,248 | 22:59:24 30/10/2026 |
| 207 | XT.COM |
BNB/USD | $699.80 | $3,592,598 | 22:57:44 30/10/2026 |
| 208 | Bitrue |
BNB/ADA | $699.77 | $3,575,382 | 22:57:09 30/10/2026 |
| 209 | Bitspay |
BCH/BNB | $413.09 | $3,538,156 | 22:57:12 30/10/2026 |
| 210 | Bitrue |
BNB/USDT | $700.07 | $3,534,518 | 22:57:09 30/10/2026 |
| 211 | BiFinance |
BNB/ETH | $700.26 | $3,498,502 | 22:57:09 30/10/2026 |
| 212 |  Coinbase Derivatives Exchange |
BNB/USD | $698.88 | $3,493,665 | 23:00:50 30/10/2026 |
| 213 | OKX |
BNB/USDC | $699.33 | $3,261,273 | 22:56:24 30/10/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UP | $699.68 | $3,256,502 | 22:58:55 30/10/2026 |
| 215 | Bitspay |
BTC/BNB | $77,324.69 | $3,241,767 | 22:57:12 30/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $696.90 | $3,177,147 | 22:48:11 30/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
BNB/WETH | $695.44 | $3,164,897 | 22:15:23 30/10/2026 |
| 218 |  FMFW.io |
BNB/USD | $698.93 | $3,123,728 | 22:57:14 30/10/2026 |
| 219 |  Mandala Exchange |
BNB/USDT | $699.37 | $3,120,769 | 22:48:12 30/10/2026 |
| 220 |  Changelly |
BNB/USDT | $698.91 | $3,120,742 | 22:57:07 30/10/2026 |
| 221 |  HitBTC |
BNB/USDT | $698.93 | $3,120,626 | 22:57:07 30/10/2026 |
| 222 | Binance |
SOL/BNB | $94.72 | $3,034,542 | 22:56:42 30/10/2026 |
| 223 | P2B |
BNB/BTC | $698.88 | $2,975,462 | 22:54:07 30/10/2026 |
| 224 |  Kalshi |
BNB/USD | $698.94 | $2,913,601 | 23:00:15 30/10/2026 |
| 225 | BVOX |
BNB/USDT | $699.78 | $2,865,847 | 22:57:07 30/10/2026 |
| 226 | IBIT Global |
BNB/USDT | $698.61 | $2,864,636 | 23:00:11 30/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $699.30 | $2,796,871 | 22:58:53 30/10/2026 |
| 228 |  BTSE |
BNB/USDT | $699.04 | $2,779,821 | 22:57:16 30/10/2026 |
| 229 |  BITmarkets |
BNB/USDT | $699.02 | $2,775,141 | 22:57:15 30/10/2026 |
| 230 |  Uniswap v4 (BSC) |
BNB/USDT | $699.13 | $2,748,139 | 22:58:40 30/10/2026 |
| 231 |  COINSPACE |
BNB/USDT | $698.67 | $2,721,497 | 23:00:11 30/10/2026 |
| 232 | BitTap |
BNB/USDT | $699.35 | $2,637,437 | 22:57:10 30/10/2026 |
| 233 |  B2Z Exchange |
BNB/USD | $698.42 | $2,606,540 | 23:00:15 30/10/2026 |
| 234 |  TRAIEX |
BNB/USDT | $698.05 | $2,605,167 | 23:00:15 30/10/2026 |
| 235 | Bitrue |
BNB/USD1 | $699.79 | $2,584,678 | 22:57:09 30/10/2026 |
| 236 | Bitspay |
BSV/BNB | $17.23 | $2,569,439 | 22:57:12 30/10/2026 |
| 237 | Phemex |
BNB/USDT | $700.80 | $2,520,424 | 22:57:08 30/10/2026 |
| 238 | Phemex |
BNB/USDC | $699.39 | $2,497,931 | 22:57:08 30/10/2026 |
| 239 | GroveX |
BNB/FDUSD | $716.57 | $2,453,190 | 23:00:07 30/10/2026 |
| 240 |  NEX Exchange |
BNB/USDT | $699.18 | $2,415,309 | 23:00:07 30/10/2026 |
| 241 |  C-Patex |
BNB/USDT | $699.53 | $2,301,595 | 22:57:11 30/10/2026 |
| 242 | CoinUp.io |
BNB/USDT | $698.33 | $2,270,111 | 22:51:16 30/10/2026 |
| 243 |  VinDAX |
BNB/USDT | $700.16 | $2,246,892 | 22:57:10 30/10/2026 |
| 244 | KCEX |
BNB/USDC | $699.63 | $2,236,479 | 22:57:08 30/10/2026 |
| 245 | Bitbase |
BNB/USDC | $699.12 | $2,077,196 | 22:54:07 30/10/2026 |
| 246 | Bitget |
BNB/PERP | $697.18 | $2,033,277 | 22:54:16 30/10/2026 |
| 247 | Cofinex |
BNB/USDC | $699.01 | $2,031,717 | 23:00:15 30/10/2026 |
| 248 | Binance |
BNB/TRY | $695.73 | $1,981,378 | 22:56:42 30/10/2026 |
| 249 | WEEX |
BNB/USDC | $699.63 | $1,950,541 | 22:57:08 30/10/2026 |
| 250 | Koinbay |
BNB/ETH | $699.33 | $1,898,393 | 22:57:12 30/10/2026 |
| 251 | KTX |
BNB/USDT | $698.78 | $1,885,454 | 23:00:12 30/10/2026 |
| 252 |  BigONE |
BNB/USDT | $702.48 | $1,861,873 | 22:57:09 30/10/2026 |
| 253 |  Bithumb |
BNB/KRW | $705.90 | $1,853,316 | 22:59:23 30/10/2026 |
| 254 |  Koinpark |
BNB/INR | $747.66 | $1,742,702 | 22:54:07 30/10/2026 |
| 255 | idax exchange |
BNB/BTC | $698.70 | $1,712,866 | 23:00:13 30/10/2026 |
| 256 | Bitrue |
BNB/BTC | $699.84 | $1,696,330 | 22:57:09 30/10/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/CTM | $699.68 | $1,685,046 | 22:58:51 30/10/2026 |
| 258 |  Bilaxy |
BNB/USDT | $573.45 | $1,627,701 | 22:57:09 30/10/2026 |
| 259 |  Tokpie |
BNB/USDT | $700.07 | $1,567,941 | 23:00:10 30/10/2026 |
| 260 |  Binance TH |
BNB/USDT | $699.86 | $1,525,478 | 22:57:07 30/10/2026 |
| 261 | Binance |
BNB/EUR | $695.72 | $1,523,596 | 22:56:42 30/10/2026 |
| 262 | Binance |
TRX/BNB | $0.3314 | $1,504,568 | 22:56:42 30/10/2026 |
| 263 |  Bitvavo |
BNB/EUR | $699.98 | $1,488,905 | 22:57:12 30/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $697.38 | $1,436,579 | 22:54:11 30/10/2026 |
| 265 | Koinpark |
BNB/USDT | $699.18 | $1,435,051 | 22:54:07 30/10/2026 |
| 266 | Bitspay |
USDT/BNB | $0.9991 | $1,395,339 | 22:57:12 30/10/2026 |
| 267 |  Pacifica |
BNB/USD | $698.55 | $1,318,624 | 23:00:15 30/10/2026 |
| 268 | Bitbaby |
BNB/USDC | $699.83 | $1,288,786 | 22:57:09 30/10/2026 |
| 269 | BingX |
BNB/USDC | $699.91 | $1,237,625 | 22:57:07 30/10/2026 |
| 270 | B2Z Exchange |
BNB/USD | $698.98 | $1,199,581 | 23:00:07 30/10/2026 |
| 271 | BITmarkets |
BNB/USD | $700.23 | $1,195,506 | 22:57:07 30/10/2026 |
| 272 | LeveX |
BNB/USDC | $698.60 | $1,176,026 | 23:00:15 30/10/2026 |
| 273 | BITmarkets |
BNB/USDT | $699.82 | $1,164,842 | 22:57:07 30/10/2026 |
| 274 | Kraken |
BNB/EUR | $699.43 | $1,163,720 | 22:59:54 30/10/2026 |
| 275 | BTSE |
BNB/USDT | $698.49 | $1,161,907 | 22:54:07 30/10/2026 |
| 276 |  Bit2Me |
BNB/EUR | $699.84 | $1,150,021 | 22:57:07 30/10/2026 |
| 277 | ZKE |
BNB/ETH | $699.99 | $1,135,263 | 22:57:09 30/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/BTCB | $699.54 | $1,133,550 | 22:58:42 30/10/2026 |
| 279 | B2Z Exchange |
BNB/USDT | $698.95 | $1,126,623 | 23:00:07 30/10/2026 |
| 280 | LeveX |
BNB/USDT | $699.39 | $1,056,485 | 23:00:09 30/10/2026 |
| 281 | Bitrue |
BNB/USDC | $699.48 | $1,034,171 | 22:57:09 30/10/2026 |
| 282 | WhiteBIT |
BNB/USDC | $700.19 | $1,026,281 | 22:57:08 30/10/2026 |
| 283 |  Binance TR |
BNB/TRY | $695.57 | $1,014,753 | 22:57:11 30/10/2026 |
| 284 | LeveX |
BNB/USD | $698.66 | $997,422 | 23:00:15 30/10/2026 |
| 285 | VinDAX |
BNB/BTC | $699.39 | $979,323 | 22:57:10 30/10/2026 |
| 286 | Binance |
BNB/BRL | $694.99 | $928,364 | 22:56:52 30/10/2026 |
| 287 | Pionex |
BNB/BTC | $699.91 | $899,874 | 22:57:09 30/10/2026 |
| 288 |  Flipster |
BNB/USDT | $705.82 | $852,030 | 22:57:16 30/10/2026 |
| 289 | Binance |
BNB/JPY | $699.44 | $846,409 | 22:56:42 30/10/2026 |
| 290 | CoinTR |
BNB/USDT | $699.28 | $838,212 | 22:54:11 30/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USDT | $699.45 | $836,697 | 22:59:53 30/10/2026 |
| 292 | Azbit |
SOL/BNB | $94.57 | $820,366 | 22:57:07 30/10/2026 |
| 293 | Backpack Exchange |
BNB/USDC | $699.73 | $795,581 | 22:57:08 30/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDC | $699.31 | $770,184 | 22:58:34 30/10/2026 |
| 295 |  EVEDEX |
BNB/USD | $698.58 | $761,838 | 23:00:17 30/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $699.41 | $747,303 | 22:58:43 30/10/2026 |
| 297 | TRAIEX |
BNB/USDT | $698.91 | $739,600 | 23:00:07 30/10/2026 |
| 298 |  ADEN |
BNB/USDT | $698.32 | $735,605 | 23:01:02 30/10/2026 |
| 299 |  KoinBX |
BNB/INR | $747.45 | $679,926 | 22:57:12 30/10/2026 |
| 300 | KoinBX |
BNB/USDT | $699.86 | $663,302 | 22:57:12 30/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 30/10/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,924,435,002 với tỷ giá $698.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.