BNB BNB
Xếp hạng #4
07:29:48 14/11/2026
Giá BNB (BNB)
$630.72 -3.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $630.46 | $938,652,351 | 07:00:16 14/11/2026 |
| 2 |  Binance |
BNB/USDT | $629.42 | $543,118,203 | 06:54:17 14/11/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $629.47 | $480,389,509 | 06:57:11 14/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $629.55 | $460,983,640 | 06:57:15 14/11/2026 |
| 5 |  FameEX |
BNB/USDT | $629.51 | $448,245,565 | 06:54:26 14/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $628.82 | $389,799,949 | 06:48:15 14/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $629.52 | $356,103,791 | 06:57:15 14/11/2026 |
| 8 |  Venus |
BNB/vBNB | $629.22 | $355,129,368 | 06:57:11 14/11/2026 |
| 9 |  WEEX |
BNB/USDT | $629.81 | $327,066,641 | 06:57:16 14/11/2026 |
| 10 |  KCEX |
BNB/USDT | $629.83 | $274,224,855 | 06:57:15 14/11/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $629.62 | $273,764,804 | 07:00:08 14/11/2026 |
| 12 |  CoinW |
BNB/USDT | $628.91 | $273,027,959 | 06:57:16 14/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $629.47 | $236,654,317 | 06:57:11 14/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $629.81 | $167,518,569 | 06:57:15 14/11/2026 |
| 15 |  Toobit |
BNB/USDT | $629.81 | $163,731,016 | 06:57:16 14/11/2026 |
| 16 |  IBIT Global |
BNB/USDT | $630.07 | $154,583,396 | 07:00:17 14/11/2026 |
| 17 |  BTCC |
BNB/USDT | $629.24 | $151,594,719 | 06:57:16 14/11/2026 |
| 18 |  BiKing |
BNB/USDT | $630.25 | $148,230,110 | 07:00:16 14/11/2026 |
| 19 |  Batonex |
BNB/USDT | $630.07 | $135,932,126 | 07:00:15 14/11/2026 |
| 20 | Binance |
BNB/USDT | $629.61 | $131,328,672 | 06:56:54 14/11/2026 |
| 21 |  SunX |
BNB/USDT | $629.75 | $129,524,437 | 07:00:12 14/11/2026 |
| 22 |  Ulink |
BNB/USDT | $629.74 | $128,250,446 | 07:00:08 14/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $630.45 | $127,833,693 | 07:00:15 14/11/2026 |
| 24 |  MSX |
BNB/USD | $630.59 | $109,356,440 | 07:00:17 14/11/2026 |
| 25 | Binance |
BNB/USDC | $629.49 | $107,965,556 | 06:54:17 14/11/2026 |
| 26 |  KTX |
BNB/USDT | $629.83 | $101,350,813 | 07:00:16 14/11/2026 |
| 27 |  AEGET |
BNB/USDT | $630.48 | $85,441,261 | 07:00:16 14/11/2026 |
| 28 |  Websea |
BNB/USDT | $629.89 | $83,400,593 | 07:00:17 14/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $629.83 | $78,249,236 | 06:57:16 14/11/2026 |
| 30 |  Pionex |
BNB/BTC | $629.78 | $71,576,169 | 06:57:16 14/11/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $630.23 | $70,612,360 | 07:00:17 14/11/2026 |
| 32 | BTCC |
BNB/USDT | $629.31 | $65,650,554 | 06:57:09 14/11/2026 |
| 33 | Pionex |
HYPE/BNB | $71.55 | $65,402,436 | 06:57:16 14/11/2026 |
| 34 |  4E |
BNB/USDT | $630.01 | $64,994,534 | 07:00:12 14/11/2026 |
| 35 |  BVOX |
BNB/USDT | $629.70 | $59,474,834 | 06:57:15 14/11/2026 |
| 36 | Pionex |
HOODX/BNB | $76.78 | $58,506,774 | 06:57:16 14/11/2026 |
| 37 |  IndoEx |
BTC/BNB | $68,160.61 | $56,779,719 | 06:57:11 14/11/2026 |
| 38 |  Buzzex |
BNB/USDT | $628.62 | $56,419,598 | 06:54:08 14/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $630.45 | $51,523,832 | 07:00:17 14/11/2026 |
| 40 |  Koinbay |
BNB/USDT | $629.62 | $51,152,514 | 06:57:15 14/11/2026 |
| 41 |  KlicklX |
BNB/USDT | $629.82 | $50,399,847 | 07:00:13 14/11/2026 |
| 42 |  BitxEX |
BNB/USDT | $629.97 | $50,320,519 | 07:00:13 14/11/2026 |
| 43 |  Tebbit |
BNB/USDT | $629.80 | $50,169,638 | 07:00:08 14/11/2026 |
| 44 | Toobit |
BNB/USDT | $629.48 | $49,988,103 | 06:57:09 14/11/2026 |
| 45 |  XT.COM |
BNB/USDT | $629.49 | $49,896,031 | 06:57:11 14/11/2026 |
| 46 |  Gate |
BNB/USDT | $628.69 | $45,264,953 | 06:54:20 14/11/2026 |
| 47 |  Bybit |
BNB/USDT | $628.56 | $43,934,250 | 06:54:16 14/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | $629.82 | $43,434,338 | 06:57:17 14/11/2026 |
| 49 |  AstralX |
BNB/USDT | $629.41 | $42,502,118 | 06:57:08 14/11/2026 |
| 50 |  BitradeX |
BNB/USDT | $629.48 | $41,121,993 | 06:54:15 14/11/2026 |
| 51 |  BYDFi |
BNB/USDT | $629.81 | $39,428,686 | 06:57:15 14/11/2026 |
| 52 |  UZX |
BNB/USDT | $629.48 | $37,741,238 | 06:57:08 14/11/2026 |
| 53 | Tapbit |
BNB/USDT | $629.42 | $37,622,085 | 06:57:11 14/11/2026 |
| 54 |  Hibt |
BNB/USDT | $629.30 | $37,462,175 | 06:57:17 14/11/2026 |
| 55 | BitradeX |
BNB/USDT | $629.48 | $35,968,462 | 06:57:08 14/11/2026 |
| 56 |  OneBullEx |
BNB/USDT | $630.48 | $35,035,157 | 07:00:17 14/11/2026 |
| 57 | Batonex |
BNB/USDT | $629.53 | $34,387,506 | 07:00:08 14/11/2026 |
| 58 | Aivora Exchange |
BNB/USDT | $629.88 | $34,319,958 | 07:00:13 14/11/2026 |
| 59 |  Hotcoin |
BNB/USDT | $629.27 | $34,075,014 | 06:57:26 14/11/2026 |
| 60 | OrangeX |
BNB/USDT | $628.50 | $33,575,690 | 06:48:11 14/11/2026 |
| 61 |  BiFinance |
BNB/USDT | $629.52 | $32,726,821 | 06:57:11 14/11/2026 |
| 62 | CrypFine |
BNB/USDT | $629.42 | $31,083,773 | 06:57:08 14/11/2026 |
| 63 | CoinW |
BNB/USDT | $628.62 | $30,938,709 | 06:45:08 14/11/2026 |
| 64 |  Grvt |
BNB/USDT | $631.26 | $30,771,643 | 04:57:17 14/11/2026 |
| 65 |  Phemex |
BNB/USDT | $629.82 | $30,369,691 | 06:57:16 14/11/2026 |
| 66 |  Bitunix |
BNB/USDT | $629.93 | $29,859,609 | 06:57:17 14/11/2026 |
| 67 | Websea |
BNB/USDT | $629.93 | $28,391,875 | 07:00:15 14/11/2026 |
| 68 |  LBank |
BNB/USDT | $629.81 | $28,062,158 | 06:57:16 14/11/2026 |
| 69 |  Poloniex |
BNB/USDT | $629.79 | $27,564,085 | 06:59:23 14/11/2026 |
| 70 |  x.me Exchange |
BNB/USDT | $629.82 | $27,407,016 | 06:57:18 14/11/2026 |
| 71 |  EdgeX |
BNB/USDC | $630.31 | $26,974,714 | 07:00:16 14/11/2026 |
| 72 | idax exchange |
BNB/USDT | $629.65 | $26,235,911 | 07:00:10 14/11/2026 |
| 73 | Koinbay |
BNB/USDT | $629.52 | $26,065,561 | 06:57:09 14/11/2026 |
| 74 |  MEXC |
BNB/USDT | $629.48 | $25,520,442 | 06:57:08 14/11/2026 |
| 75 |  XXKK |
BNB/USDT | $629.52 | $24,922,506 | 06:57:11 14/11/2026 |
| 76 |  OmniX |
BNB/USDT | $629.47 | $24,416,064 | 06:57:11 14/11/2026 |
| 77 | Binance |
BNB/USD1 | $629.51 | $23,970,979 | 06:56:54 14/11/2026 |
| 78 | FameEX |
BNB/USDT | $629.42 | $23,388,988 | 06:57:10 14/11/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $630.46 | $23,317,560 | 07:00:16 14/11/2026 |
| 80 |  Azbit |
BNB/USDT | $629.00 | $22,204,035 | 06:54:11 14/11/2026 |
| 81 | Hibt |
BNB/USDT | $629.47 | $22,066,243 | 06:57:08 14/11/2026 |
| 82 | Biconomy.com |
BNB/USDT | $629.42 | $22,005,070 | 06:57:11 14/11/2026 |
| 83 | Ourbit |
BNB/USDT | $628.75 | $21,704,341 | 06:45:11 14/11/2026 |
| 84 | Binance |
BNB/USDC | $629.55 | $21,645,848 | 06:56:54 14/11/2026 |
| 85 |  KuCoin |
BNB/USDT | $628.39 | $21,365,562 | 06:46:23 14/11/2026 |
| 86 |  Zoomex |
BNB/USDT | $629.15 | $20,884,432 | 06:57:15 14/11/2026 |
| 87 |  BlockFin |
BNB/USDT | $630.37 | $20,629,945 | 07:00:15 14/11/2026 |
| 88 |  P2B |
BNB/USDT | $629.48 | $20,601,530 | 06:57:10 14/11/2026 |
| 89 | LBank |
BNB/USDT | $629.46 | $20,445,343 | 06:57:08 14/11/2026 |
| 90 | Binance |
BNB/BTC | $629.45 | $20,315,987 | 06:56:32 14/11/2026 |
| 91 |  Coinstore |
BNB/USDT | $628.86 | $19,625,553 | 06:48:07 14/11/2026 |
| 92 | AstralX |
BNB/USDT | $629.08 | $19,105,418 | 06:57:15 14/11/2026 |
| 93 | DigiFinex |
BNB/USDT | $629.48 | $18,739,607 | 06:57:11 14/11/2026 |
| 94 | Binance |
BNB/U | $629.40 | $18,503,957 | 06:56:32 14/11/2026 |
| 95 |  EasiCoin |
BNB/USDT | $630.46 | $18,096,124 | 07:00:16 14/11/2026 |
| 96 | KuCoin |
BNB/USDT | $628.67 | $18,075,294 | 06:54:20 14/11/2026 |
| 97 | BlockFin |
BNB/USDT | $629.60 | $17,861,009 | 07:00:07 14/11/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $629.15 | $17,247,360 | 06:57:15 14/11/2026 |
| 99 |  Bitbaby |
BNB/USDT | $629.70 | $17,098,601 | 07:00:16 14/11/2026 |
| 100 |  Cofinex |
BNB/USDT | $629.06 | $17,027,878 | 07:00:17 14/11/2026 |
| 101 |  Bitget |
BNB/USDT | $628.54 | $17,018,788 | 06:54:16 14/11/2026 |
| 102 | Gate |
BNB/USDT | $629.33 | $16,432,930 | 06:56:24 14/11/2026 |
| 103 |  ZKE |
BNB/USDT | $629.58 | $15,745,207 | 07:00:11 14/11/2026 |
| 104 | MEXC |
BNB/USDT | $629.83 | $15,249,402 | 06:57:16 14/11/2026 |
| 105 | BYDFi |
BNB/USDT | $629.26 | $15,112,266 | 06:57:08 14/11/2026 |
| 106 |  MGBX |
BNB/USDT | $629.81 | $15,085,962 | 06:57:17 14/11/2026 |
| 107 |  BitDelta |
BNB/USDC | $629.42 | $14,751,298 | 06:57:11 14/11/2026 |
| 108 |  AlphaX |
BNB/USDT | $629.95 | $14,238,389 | 07:00:15 14/11/2026 |
| 109 |  YUBIT |
BNB/USDT | $629.82 | $13,855,984 | 06:57:15 14/11/2026 |
| 110 | YUBIT |
BNB/USDT | $629.47 | $13,631,901 | 06:57:11 14/11/2026 |
| 111 |  BingX |
BNB/USDT | $629.37 | $13,612,048 | 06:57:17 14/11/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $630.44 | $13,442,186 | 07:00:17 14/11/2026 |
| 113 |  SuperEx |
BNB/USDT | $629.51 | $13,218,956 | 06:57:10 14/11/2026 |
| 114 |  ASTX |
BNB/USDT | $629.89 | $13,212,907 | 07:00:12 14/11/2026 |
| 115 | SunX |
BNB/USDT | $630.46 | $12,970,313 | 07:00:19 14/11/2026 |
| 116 | IndoEx |
BNB/BTC | $628.64 | $12,935,636 | 06:57:11 14/11/2026 |
| 117 | Bybit |
BNB/USDT | $629.04 | $12,637,085 | 06:54:08 14/11/2026 |
| 118 | BitDelta |
BNB/USDT | $629.87 | $12,433,540 | 07:00:12 14/11/2026 |
| 119 |  Aster |
BNB/USDT | $629.02 | $12,150,592 | 06:54:15 14/11/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/UP | $629.40 | $11,644,102 | 06:58:50 14/11/2026 |
| 121 | Pionex |
BNB/USDT | $629.47 | $11,422,418 | 06:57:09 14/11/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $629.28 | $11,352,062 | 06:54:26 14/11/2026 |
| 123 |  BloFin |
BNB/USDT | $629.02 | $10,509,703 | 06:54:07 14/11/2026 |
| 124 |  Picol |
BNB/USDT | $629.82 | $10,074,818 | 07:00:07 14/11/2026 |
| 125 |  Variational |
BNB/USDC | $628.85 | $10,068,206 | 07:00:16 14/11/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $629.52 | $10,033,918 | 07:00:08 14/11/2026 |
| 127 |  OKX |
BNB/USDT | $629.41 | $9,893,263 | 06:56:24 14/11/2026 |
| 128 |  Gems Trade |
BNB/USDT | $629.84 | $9,885,626 | 07:00:08 14/11/2026 |
| 129 | WEEX |
BNB/USDT | $629.48 | $9,829,600 | 06:57:10 14/11/2026 |
| 130 | Pionex |
BNB/USDT | $629.82 | $9,249,292 | 06:57:16 14/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $629.64 | $8,144,581 | 07:00:12 14/11/2026 |
| 132 | EasiCoin |
BNB/USDT | $629.92 | $8,090,147 | 07:00:12 14/11/2026 |
| 133 | XT.COM |
BNB/USD1 | $629.46 | $7,181,082 | 06:57:11 14/11/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $629.75 | $6,578,048 | 07:00:12 14/11/2026 |
| 135 | BiKing |
BNB/USDT | $629.82 | $6,566,211 | 07:00:08 14/11/2026 |
| 136 | BingX |
BNB/USD | $629.45 | $6,528,793 | 06:57:17 14/11/2026 |
| 137 | CZR Exchange |
BNB/USDT | $629.64 | $6,502,957 | 07:00:09 14/11/2026 |
| 138 |  GroveX |
BNB/USDT | $627.86 | $6,445,899 | 06:57:10 14/11/2026 |
| 139 |  Lighter |
BNB/USDC | $629.60 | $6,237,528 | 06:57:15 14/11/2026 |
| 140 | Azbit |
BNB/USDC | $628.92 | $6,137,847 | 06:54:11 14/11/2026 |
| 141 | Hotcoin |
BNB/USDT | $629.16 | $5,894,249 | 06:57:12 14/11/2026 |
| 142 | Tapbit |
BNB/USDC | $629.33 | $5,735,577 | 06:57:11 14/11/2026 |
| 143 | Bitbaby |
BNB/USDC | $629.47 | $5,435,208 | 07:00:16 14/11/2026 |
| 144 | AlphaX |
BNB/USDT | $629.83 | $5,384,631 | 07:00:08 14/11/2026 |
| 145 |  Bitbase |
BNB/USDT | $629.83 | $5,194,101 | 06:57:17 14/11/2026 |
| 146 | MGBX |
BNB/USDT | $629.48 | $5,136,112 | 06:57:11 14/11/2026 |
| 147 | Ulink |
BNB/USDT | $581.63 | $5,115,183 | 07:00:20 14/11/2026 |
| 148 | Tebbit |
BNB/USDT | $630.42 | $5,110,532 | 07:00:16 14/11/2026 |
| 149 | Biconomy.com |
BNB/USDC | $629.41 | $5,107,760 | 06:57:11 14/11/2026 |
| 150 | IndoEx |
ETH/BNB | $1,925.16 | $5,075,586 | 06:57:11 14/11/2026 |
| 151 | Bitbase |
BNB/USDT | $629.11 | $5,072,888 | 06:33:08 14/11/2026 |
| 152 |  SunX |
BNB/USDT | $742.20 | $5,001,711 | 07:00:15 14/11/2026 |
| 153 | P2B |
BNB/USDC | $629.40 | $4,946,871 | 06:57:10 14/11/2026 |
| 154 |  Coinbase Derivatives Exchange |
BNB/USD | $630.03 | $4,857,669 | 07:00:50 14/11/2026 |
| 155 |  BlueBit |
BNB/USDT | $629.48 | $4,559,073 | 07:00:08 14/11/2026 |
| 156 | Hibt |
BNB/USDC | $629.41 | $4,329,430 | 06:57:08 14/11/2026 |
| 157 |  Tothemoon |
BNB/USDT | $630.23 | $4,303,931 | 07:00:12 14/11/2026 |
| 158 |  Bitrue |
BNB/USDT | $629.83 | $4,135,840 | 06:57:17 14/11/2026 |
| 159 |  HTX |
BNB/USDT | $629.49 | $4,016,516 | 06:57:16 14/11/2026 |
| 160 |  BTSE |
BNB/USDT | $629.36 | $3,956,989 | 06:57:15 14/11/2026 |
| 161 | Zoomex |
BNB/USDT | $628.65 | $3,789,575 | 06:45:10 14/11/2026 |
| 162 |  B2Z Exchange |
BNB/USD | $630.20 | $3,783,216 | 07:00:15 14/11/2026 |
| 163 |  TRAIEX |
BNB/USDT | $629.94 | $3,781,645 | 07:00:15 14/11/2026 |
| 164 |  BITmarkets |
BNB/USDT | $629.92 | $3,781,584 | 07:00:15 14/11/2026 |
| 165 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $629.89 | $3,758,339 | 07:00:12 14/11/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.38 | $3,645,214 | 06:59:39 14/11/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $629.76 | $3,627,214 | 06:57:11 14/11/2026 |
| 169 | Binance |
BNB/FDUSD | $629.48 | $3,504,979 | 06:56:54 14/11/2026 |
| 170 |  Kraken |
BNB/USD | $629.86 | $3,449,765 | 06:59:24 14/11/2026 |
| 171 |  BitTap |
BNB/USDT | $630.39 | $3,351,674 | 07:00:19 14/11/2026 |
| 172 | x.me Exchange |
BNB/USDT | $629.52 | $3,341,194 | 06:57:09 14/11/2026 |
| 173 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 174 |  Feather Exchange |
BNB/USDT | $629.89 | $3,238,980 | 07:00:09 14/11/2026 |
| 175 | WOO X Pro |
BNB/USDT | $629.49 | $3,140,326 | 07:00:08 14/11/2026 |
| 176 | BiFinance |
BNB/ETH | $629.07 | $3,100,624 | 06:57:11 14/11/2026 |
| 177 | ASTX |
BNB/USDT | $630.48 | $2,998,011 | 07:00:16 14/11/2026 |
| 178 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 179 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 180 | idax exchange |
BNB/USDC | $629.73 | $2,699,621 | 07:00:10 14/11/2026 |
| 181 | Koinbay |
BNB/USDC | $629.38 | $2,680,424 | 06:57:09 14/11/2026 |
| 182 | XT.COM |
BNB/USD | $629.49 | $2,609,826 | 06:57:46 14/11/2026 |
| 183 |  LeveX |
BNB/USDT | $630.41 | $2,588,426 | 07:00:16 14/11/2026 |
| 184 |  ListaDao |
slisBNBx/BNB | $629.47 | $2,535,578 | 07:00:12 14/11/2026 |
| 185 |  Extended |
BNB/USD | $628.07 | $2,507,002 | 07:00:16 14/11/2026 |
| 186 | GroveX |
BNB/USDC | $635.42 | $2,488,510 | 06:57:10 14/11/2026 |
| 187 | BingX |
BNB/USDT | $629.47 | $2,377,505 | 06:57:08 14/11/2026 |
| 188 | Bitget |
BNB/USDT | $628.73 | $2,368,663 | 06:55:13 14/11/2026 |
| 189 | IBIT Global |
BNB/USDT | $629.93 | $2,349,646 | 07:00:12 14/11/2026 |
| 190 |  VinDAX |
BNB/USDT | $629.54 | $2,306,507 | 07:00:09 14/11/2026 |
| 191 | KCEX |
BNB/USDT | $629.60 | $2,265,601 | 06:57:11 14/11/2026 |
| 192 | BVOX |
BNB/USDT | $630.71 | $2,214,310 | 06:57:07 14/11/2026 |
| 193 |  BitKan |
BNB/USDT | $629.58 | $2,207,203 | 07:00:13 14/11/2026 |
| 194 | MGBX |
BNB/USDC | $629.41 | $2,118,443 | 06:57:11 14/11/2026 |
| 195 | Bitunix |
BNB/USDT | $629.40 | $2,114,121 | 06:57:12 14/11/2026 |
| 196 | Bitunix |
BNB/USD | $629.45 | $2,100,057 | 06:57:17 14/11/2026 |
| 197 | CoinUp.io |
BNB/USDT | $631.01 | $2,003,781 | 06:57:16 14/11/2026 |
| 198 | IndoEx |
BNB/ETH | $628.75 | $1,936,311 | 06:57:11 14/11/2026 |
| 199 |  NEX Exchange |
BNB/USDT | $629.63 | $1,931,037 | 07:00:12 14/11/2026 |
| 200 | WEEX |
BNB/USDC | $629.41 | $1,924,023 | 06:57:10 14/11/2026 |
| 201 |  Antarctic |
BNB/USDT | $629.57 | $1,922,912 | 07:00:19 14/11/2026 |
| 202 | Bitcastle |
BNB/USDT | $629.63 | $1,918,431 | 07:00:18 14/11/2026 |
| 203 |  PointPay |
BNB/USDT | $629.40 | $1,893,252 | 06:57:17 14/11/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $629.26 | $1,885,575 | 06:56:59 14/11/2026 |
| 205 | BloFin |
BNB/USDT | $629.48 | $1,852,811 | 06:54:16 14/11/2026 |
| 206 | Phemex |
BNB/USDT | $628.83 | $1,770,454 | 06:57:08 14/11/2026 |
| 207 | Binance |
BNB/ETH | $629.07 | $1,721,678 | 06:56:32 14/11/2026 |
| 208 | Bitrue |
BNB/RLUSD | $629.49 | $1,717,878 | 06:57:12 14/11/2026 |
| 209 | WhiteBIT |
BNB/USDC | $629.53 | $1,629,031 | 06:57:10 14/11/2026 |
| 210 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,292 | 07:00:11 14/11/2026 |
| 211 | ZKE |
BNB/USDC | $629.73 | $1,619,969 | 07:00:11 14/11/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 213 | GroveX |
BNB/FDUSD | $629.96 | $1,518,537 | 06:57:10 14/11/2026 |
| 214 |  Nonkyc.io Exchange |
BNB/USDT | $626.40 | $1,513,593 | 06:57:10 14/11/2026 |
| 215 |  BigONE |
BNB/USDT | $628.94 | $1,457,501 | 06:57:07 14/11/2026 |
| 216 |  Kalshi |
BNB/USD | $630.27 | $1,447,051 | 07:00:15 14/11/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.49 | $1,444,360 | 06:58:04 14/11/2026 |
| 218 | P2B |
BNB/BTC | $629.35 | $1,444,271 | 06:57:10 14/11/2026 |
| 219 | IndoEx |
BNB/USDT | $628.95 | $1,444,194 | 06:57:11 14/11/2026 |
| 220 | IndoEx |
LTC/BNB | $49.23 | $1,363,037 | 06:57:11 14/11/2026 |
| 221 | LBank |
BNB/USD1 | $629.59 | $1,304,103 | 06:57:08 14/11/2026 |
| 222 | Phemex |
BNB/USDC | $629.17 | $1,294,025 | 06:57:08 14/11/2026 |
| 223 | Bitrue |
BNB/ADA | $629.48 | $1,285,755 | 06:57:12 14/11/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.40 | $1,205,282 | 06:58:50 14/11/2026 |
| 225 | Binance |
BNB/JPY | $629.50 | $1,192,126 | 06:56:32 14/11/2026 |
| 226 |  Tokpie |
BNB/USDT | $628.86 | $1,183,550 | 07:00:11 14/11/2026 |
| 227 |  Coincall |
BNB/USD | $630.53 | $1,154,508 | 07:00:15 14/11/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/USDT | $629.82 | $1,140,392 | 06:58:33 14/11/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.65 | $1,128,053 | 06:58:29 14/11/2026 |
| 230 | Bitrue |
BNB/USDT | $629.47 | $1,095,203 | 06:57:12 14/11/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $628.98 | $1,080,927 | 06:57:15 14/11/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.57 | $1,070,384 | 06:58:43 14/11/2026 |
| 233 |  Mandala Exchange |
BNB/USDT | $629.71 | $1,037,107 | 07:00:12 14/11/2026 |
| 234 |  Changelly |
BNB/USDT | $629.52 | $1,036,957 | 06:57:10 14/11/2026 |
| 235 |  HitBTC |
BNB/USDT | $629.34 | $1,036,653 | 06:57:08 14/11/2026 |
| 236 |  FMFW.io |
BNB/USD | $629.33 | $1,035,474 | 06:54:07 14/11/2026 |
| 237 | Binance |
SOL/BNB | $78.07 | $1,035,458 | 06:56:54 14/11/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/CTM | $629.49 | $1,026,315 | 06:59:49 14/11/2026 |
| 239 | BingX |
BNB/USDC | $629.39 | $986,739 | 06:57:17 14/11/2026 |
| 240 | Biconomy.com |
BNB/ETH | $629.07 | $964,898 | 06:57:11 14/11/2026 |
| 241 | Bitbase |
BNB/USDC | $629.04 | $962,441 | 06:33:08 14/11/2026 |
| 242 | Bitrue |
BNB/USD1 | $629.51 | $949,820 | 06:57:12 14/11/2026 |
| 243 | Bitunix |
BNB/USDC | $629.80 | $948,223 | 06:57:17 14/11/2026 |
| 244 | VinDAX |
BNB/BTC | $629.60 | $938,127 | 07:00:09 14/11/2026 |
| 245 | Pionex |
BNB/ETH | $629.27 | $936,854 | 06:57:09 14/11/2026 |
| 246 | Binance |
BNB/TRY | $630.37 | $909,577 | 06:56:32 14/11/2026 |
| 247 | KCEX |
BNB/USDC | $629.56 | $885,832 | 06:57:11 14/11/2026 |
| 248 |  Cryptonex |
BNB/USDT | $629.72 | $866,497 | 07:00:09 14/11/2026 |
| 249 |  COINSPACE |
BNB/USDT | $630.24 | $850,967 | 07:00:12 14/11/2026 |
| 250 | MEXC |
BNB/USDC | $629.81 | $838,561 | 06:57:16 14/11/2026 |
| 251 | OKX |
BNB/USDC | $629.11 | $830,529 | 06:56:53 14/11/2026 |
| 252 | Picol |
BNB/ETH | $630.02 | $826,696 | 07:00:07 14/11/2026 |
| 253 | IndoEx |
XRP/BNB | $1.01 | $794,744 | 06:57:11 14/11/2026 |
| 254 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 255 | Koinbay |
BNB/ETH | $629.15 | $714,457 | 06:57:09 14/11/2026 |
| 256 | TRAIEX |
BNB/USDT | $629.82 | $706,196 | 07:00:12 14/11/2026 |
| 257 | Bitget |
BNB/PERP | $628.65 | $698,225 | 06:54:16 14/11/2026 |
| 258 | Cofinex |
BNB/USDC | $628.99 | $697,947 | 07:00:17 14/11/2026 |
| 259 | Binance |
BNB/EUR | $629.22 | $679,094 | 06:56:32 14/11/2026 |
| 260 |  KoinBX |
BNB/INR | $682.28 | $675,641 | 07:00:10 14/11/2026 |
| 261 |  TxFlow |
BNB/USDC | $629.84 | $666,027 | 06:58:11 14/11/2026 |
| 262 | KoinBX |
BNB/USDT | $629.74 | $659,630 | 07:00:10 14/11/2026 |
| 263 |  Binibit |
BNB/USDT | $629.41 | $638,568 | 07:00:14 14/11/2026 |
| 264 | P2B |
SOL/BNB | $78.05 | $632,683 | 06:57:10 14/11/2026 |
| 265 | idax exchange |
BNB/BTC | $629.69 | $627,246 | 07:00:10 14/11/2026 |
| 266 | Bitbaby |
BNB/USDC | $629.47 | $626,794 | 07:00:12 14/11/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 268 |  CoinTR |
BNB/TRY | $630.29 | $619,739 | 06:54:08 14/11/2026 |
| 269 |  Bullbit |
BNB/USDC | $630.63 | $601,057 | 07:00:16 14/11/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9986 | $589,820 | 06:57:11 14/11/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.48 | $572,454 | 06:57:41 14/11/2026 |
| 272 | KuCoin |
BNB/USDC | $628.29 | $570,813 | 06:46:23 14/11/2026 |
| 273 |  Dexalot |
BNB/USDT | $628.94 | $567,484 | 06:57:08 14/11/2026 |
| 274 |  Bitstamp by Robinhood |
BNB/USD | $629.27 | $564,435 | 06:59:23 14/11/2026 |
| 275 | BitTap |
BNB/USDT | $629.83 | $560,067 | 07:00:09 14/11/2026 |
| 276 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 277 | Azbit |
SOL/BNB | $77.93 | $531,510 | 06:54:11 14/11/2026 |
| 278 | VinDAX |
BNB/ETH | $629.39 | $530,399 | 07:00:09 14/11/2026 |
| 279 |  C-Patex |
BNB/USDT | $629.57 | $524,620 | 06:57:13 14/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.43 | $523,977 | 06:58:41 14/11/2026 |
| 281 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 282 | Bitget |
BNB/USDC | $628.28 | $516,312 | 06:55:13 14/11/2026 |
| 283 |  Bitcoiva |
BNB/INR | $668.16 | $510,102 | 07:00:08 14/11/2026 |
| 284 | B2Z Exchange |
BNB/USD | $630.04 | $507,991 | 07:00:12 14/11/2026 |
| 285 | BITmarkets |
BNB/USD | $630.04 | $507,855 | 07:00:11 14/11/2026 |
| 286 |  Bithumb |
BNB/KRW | $643.67 | $506,557 | 06:59:24 14/11/2026 |
| 287 |  EVEDEX |
BNB/USD | $630.82 | $491,443 | 07:00:15 14/11/2026 |
| 288 | Bitrue |
BNB/BTC | $629.49 | $485,828 | 06:57:12 14/11/2026 |
| 289 |  Bitvavo |
BNB/EUR | $630.27 | $477,642 | 06:57:10 14/11/2026 |
| 290 | LeveX |
BNB/USD | $629.96 | $455,168 | 07:00:16 14/11/2026 |
| 291 | P2B |
BNB/ETH | $628.89 | $453,494 | 06:57:10 14/11/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $629.31 | $448,826 | 06:58:15 14/11/2026 |
| 293 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 294 | MEXC |
BNB/USD1 | $627.85 | $437,215 | 06:54:11 14/11/2026 |
| 295 | WhiteBIT |
BNB/TRY | $631.70 | $435,334 | 06:57:10 14/11/2026 |
| 296 | ZKE |
BNB/ETH | $629.74 | $428,178 | 07:00:11 14/11/2026 |
| 297 |  Koinpark |
BNB/USDT | $629.57 | $413,722 | 07:00:08 14/11/2026 |
| 298 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 299 |  Binance TR |
BNB/TRY | $630.37 | $397,846 | 06:57:12 14/11/2026 |
| 300 | BITmarkets |
BNB/USDT | $629.62 | $390,930 | 07:00:11 14/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $938,652,351 với tỷ giá $630.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.