BNB BNB
Xếp hạng #4
13:19:48 10/11/2026
Giá BNB (BNB)
$688.89 0.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $690.86 | $388,108,482 | 12:57:08 10/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $690.72 | $344,989,528 | 13:00:16 10/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $690.67 | $267,014,912 | 12:57:15 10/11/2026 |
| 4 |  Binance |
BNB/USDT | $691.45 | $253,299,732 | 12:54:17 10/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $690.49 | $248,073,493 | 13:00:13 10/11/2026 |
| 6 |  FameEX |
BNB/USDT | $691.42 | $215,107,555 | 12:54:18 10/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $690.94 | $199,979,041 | 12:57:16 10/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $690.64 | $187,336,126 | 12:57:15 10/11/2026 |
| 9 |  Deepcoin |
BNB/USDT | $690.57 | $186,435,741 | 12:57:07 10/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 11 |  WEEX |
BNB/USDT | $690.86 | $157,476,597 | 12:57:15 10/11/2026 |
| 12 |  BTCC |
BNB/USDT | $690.98 | $150,147,726 | 12:57:16 10/11/2026 |
| 13 |  CoinW |
BNB/USDT | $691.38 | $149,697,990 | 12:57:16 10/11/2026 |
| 14 |  KCEX |
BNB/USDT | $690.97 | $134,870,265 | 12:57:15 10/11/2026 |
| 15 |  Ulink |
BNB/USDT | $690.35 | $131,097,552 | 13:00:11 10/11/2026 |
| 16 |  SunX |
BNB/USDT | $690.35 | $130,347,333 | 13:00:08 10/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $690.95 | $85,629,562 | 12:57:15 10/11/2026 |
| 18 |  Toobit |
BNB/USDT | $690.96 | $78,070,708 | 12:57:16 10/11/2026 |
| 19 | Binance |
BNB/USDT | $690.65 | $77,303,084 | 12:56:54 10/11/2026 |
| 20 |  Batonex |
BNB/USDT | $691.00 | $73,882,141 | 12:57:16 10/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $690.38 | $73,079,134 | 13:00:17 10/11/2026 |
| 22 |  GroveX |
BNB/USDT | $703.44 | $67,282,711 | 13:00:07 10/11/2026 |
| 23 |  BiKing |
BNB/USDT | $690.51 | $65,968,013 | 13:00:15 10/11/2026 |
| 24 |  Pionex |
BNB/BTC | $690.96 | $64,903,540 | 12:57:17 10/11/2026 |
| 25 |  Buzzex |
BNB/USDT | $690.46 | $61,299,588 | 13:00:08 10/11/2026 |
| 26 | Pionex |
HYPE/BNB | $74.95 | $60,203,314 | 12:57:17 10/11/2026 |
| 27 | Binance |
BNB/USDC | $691.46 | $59,731,279 | 12:54:17 10/11/2026 |
| 28 |  MSX |
BNB/USD | $690.85 | $55,810,387 | 13:00:17 10/11/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $690.73 | $54,842,266 | 13:00:15 10/11/2026 |
| 30 | Pionex |
HOODX/BNB | $83.47 | $52,351,872 | 12:57:17 10/11/2026 |
| 31 |  AstralX |
BNB/USDT | $690.49 | $45,571,566 | 12:57:07 10/11/2026 |
| 32 |  Websea |
BNB/USDT | $690.72 | $40,330,004 | 13:00:17 10/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $690.96 | $40,039,562 | 12:57:16 10/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $690.72 | $38,666,977 | 13:00:17 10/11/2026 |
| 35 | BTCC |
BNB/USDT | $690.50 | $38,650,300 | 12:57:12 10/11/2026 |
| 36 |  BiFinance |
BNB/USDT | $690.96 | $38,631,884 | 12:54:11 10/11/2026 |
| 37 |  4E |
BNB/USDT | $690.22 | $38,278,699 | 13:00:08 10/11/2026 |
| 38 |  Grvt |
BNB/USDT | $690.36 | $33,875,709 | 12:39:17 10/11/2026 |
| 39 |  IndoEx |
BTC/BNB | $74,833.48 | $33,163,133 | 13:00:07 10/11/2026 |
| 40 |  BVOX |
BNB/USDT | $691.37 | $31,814,222 | 12:57:15 10/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $690.57 | $29,855,389 | 12:57:10 10/11/2026 |
| 42 |  KTX |
BNB/USDT | $690.70 | $29,833,268 | 13:00:16 10/11/2026 |
| 43 |  idax exchange |
BNB/USDT | $690.20 | $29,680,122 | 13:00:12 10/11/2026 |
| 44 | Toobit |
BNB/USDT | $690.57 | $29,433,321 | 12:57:09 10/11/2026 |
| 45 |  AEGET |
BNB/USDT | $690.98 | $29,068,697 | 12:57:20 10/11/2026 |
| 46 |  XT.COM |
BNB/USDT | $690.57 | $28,685,757 | 12:57:10 10/11/2026 |
| 47 |  BitxEX |
BNB/USDT | $690.23 | $28,486,891 | 13:00:10 10/11/2026 |
| 48 |  Tebbit |
BNB/USDT | $690.23 | $28,447,855 | 13:00:09 10/11/2026 |
| 49 |  KlicklX |
BNB/USDT | $690.28 | $27,972,078 | 13:00:09 10/11/2026 |
| 50 |  BitradeX |
BNB/USDT | $690.50 | $27,910,309 | 12:57:11 10/11/2026 |
| 51 |  OmniX |
BNB/USDT | $690.51 | $27,766,214 | 12:57:08 10/11/2026 |
| 52 | Aivora Exchange |
BNB/USDT | $690.23 | $26,031,807 | 13:00:09 10/11/2026 |
| 53 | Koinbay |
BNB/USDT | $691.49 | $23,866,509 | 12:57:15 10/11/2026 |
| 54 | idax exchange |
BNB/USDT | $690.66 | $23,645,777 | 13:00:18 10/11/2026 |
| 55 |  DigiFinex |
BNB/USDT | $690.97 | $23,529,917 | 12:57:16 10/11/2026 |
| 56 | Tapbit |
BNB/USDT | $690.55 | $23,359,598 | 12:57:07 10/11/2026 |
| 57 |  Phemex |
BNB/USDT | $690.99 | $22,598,888 | 12:57:16 10/11/2026 |
| 58 | Batonex |
BNB/USDT | $690.87 | $22,578,944 | 12:54:10 10/11/2026 |
| 59 |  Hibt |
BNB/USDT | $690.38 | $22,330,460 | 12:57:20 10/11/2026 |
| 60 |  UZX |
BNB/USDT | $690.48 | $22,290,757 | 12:57:16 10/11/2026 |
| 61 | CoinW |
BNB/USDT | $690.77 | $22,237,338 | 12:57:08 10/11/2026 |
| 62 |  Bybit |
BNB/USDT | $690.61 | $21,957,949 | 12:54:16 10/11/2026 |
| 63 |  OneBullEx |
BNB/USDT | $690.62 | $21,464,986 | 13:00:19 10/11/2026 |
| 64 |  KuCoin |
BNB/USDT | $691.55 | $20,673,188 | 12:52:24 10/11/2026 |
| 65 | AstralX |
BNB/USDT | $690.29 | $20,555,037 | 12:57:15 10/11/2026 |
| 66 | OrangeX |
BNB/USDT | $690.52 | $20,487,059 | 12:57:07 10/11/2026 |
| 67 | FameEX |
BNB/USDT | $690.97 | $19,802,475 | 12:57:09 10/11/2026 |
| 68 | Binance |
BNB/USD1 | $690.56 | $19,589,151 | 12:56:42 10/11/2026 |
| 69 |  Poloniex |
BNB/USDT | $690.28 | $19,263,334 | 12:59:53 10/11/2026 |
| 70 |  Hotcoin |
BNB/USDT | $690.39 | $18,736,775 | 12:57:18 10/11/2026 |
| 71 |  Gate |
BNB/USDT | $690.68 | $18,670,575 | 12:54:20 10/11/2026 |
| 72 | CrypFine |
BNB/USDT | $690.65 | $18,493,006 | 12:57:07 10/11/2026 |
| 73 |  Azbit |
BNB/USDT | $690.45 | $18,251,745 | 12:57:07 10/11/2026 |
| 74 |  P2B |
BNB/USDT | $690.95 | $17,935,018 | 12:54:07 10/11/2026 |
| 75 |  ZKE |
BNB/USDT | $690.18 | $17,733,884 | 13:00:11 10/11/2026 |
| 76 | Binance |
BNB/U | $690.52 | $17,549,177 | 12:56:42 10/11/2026 |
| 77 |  BingX |
BNB/USDT | $690.62 | $17,188,538 | 12:57:19 10/11/2026 |
| 78 |  BlockFin |
BNB/USDT | $691.02 | $16,979,958 | 12:57:15 10/11/2026 |
| 79 | BitradeX |
BNB/USDT | $690.97 | $16,703,543 | 12:57:15 10/11/2026 |
| 80 | Websea |
BNB/USDT | $690.57 | $16,542,924 | 12:48:09 10/11/2026 |
| 81 |  Hyperliquid |
BNB/USDC | $691.64 | $16,523,366 | 12:54:26 10/11/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $690.97 | $16,379,233 | 12:57:18 10/11/2026 |
| 83 |  BitDelta |
BNB/USDC | $690.94 | $15,796,325 | 12:54:10 10/11/2026 |
| 84 | KuCoin |
BNB/USDT | $690.84 | $15,781,091 | 12:54:19 10/11/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $690.18 | $15,477,758 | 12:57:18 10/11/2026 |
| 86 |  XXKK |
BNB/USDT | $690.46 | $15,291,856 | 13:00:07 10/11/2026 |
| 87 |  MEXC |
BNB/USDT | $690.36 | $15,289,826 | 12:48:07 10/11/2026 |
| 88 |  Bitunix |
BNB/USDT | $691.00 | $14,867,668 | 12:57:17 10/11/2026 |
| 89 | BitDelta |
BNB/USDT | $690.96 | $14,767,928 | 12:54:10 10/11/2026 |
| 90 |  Zoomex |
BNB/USDT | $690.32 | $14,671,770 | 12:57:15 10/11/2026 |
| 91 |  MGBX |
BNB/USDT | $690.95 | $14,483,730 | 12:57:17 10/11/2026 |
| 92 | BlockFin |
BNB/USDT | $690.76 | $14,440,659 | 12:57:11 10/11/2026 |
| 93 | Ourbit |
BNB/USDT | $690.57 | $14,260,901 | 12:57:11 10/11/2026 |
| 94 |  EdgeX |
BNB/USDC | $690.87 | $13,570,384 | 13:00:16 10/11/2026 |
| 95 | Biconomy.com |
BNB/USDT | $690.55 | $13,519,293 | 12:57:09 10/11/2026 |
| 96 |  YUBIT |
BNB/USDT | $690.57 | $13,158,722 | 12:57:10 10/11/2026 |
| 97 | SunX |
BNB/USDT | $690.34 | $13,093,264 | 13:01:19 10/11/2026 |
| 98 |  BYDFi |
BNB/USDT | $690.96 | $13,091,354 | 12:57:18 10/11/2026 |
| 99 | Hibt |
BNB/USDT | $690.57 | $12,987,422 | 12:57:09 10/11/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $690.60 | $12,531,113 | 12:59:48 10/11/2026 |
| 101 | Gate |
BNB/USDT | $690.79 | $11,973,083 | 12:56:24 10/11/2026 |
| 102 | DigiFinex |
BNB/USDT | $690.58 | $11,021,720 | 12:57:09 10/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $690.62 | $10,769,735 | 13:00:16 10/11/2026 |
| 104 | Binance |
BNB/BTC | $690.53 | $9,711,424 | 12:56:42 10/11/2026 |
| 105 | GroveX |
BNB/USDC | $691.44 | $9,612,808 | 13:00:07 10/11/2026 |
| 106 |  LBank |
BNB/USDT | $690.96 | $9,390,575 | 12:57:15 10/11/2026 |
| 107 | BYDFi |
BNB/USDT | $691.02 | $9,253,982 | 12:54:10 10/11/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $690.35 | $9,242,923 | 13:00:08 10/11/2026 |
| 109 | Binance |
BNB/USDC | $690.56 | $9,065,282 | 12:56:42 10/11/2026 |
| 110 |  Bitbaby |
BNB/USDT | $690.19 | $8,973,290 | 13:00:16 10/11/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $690.71 | $8,955,786 | 13:00:17 10/11/2026 |
| 112 | WEEX |
BNB/USDT | $690.93 | $8,954,896 | 12:54:11 10/11/2026 |
| 113 | Azbit |
BNB/USDC | $690.38 | $8,915,767 | 12:57:07 10/11/2026 |
| 114 |  OKX |
BNB/USDT | $690.82 | $8,863,723 | 12:56:24 10/11/2026 |
| 115 |  Gems Trade |
BNB/USDT | $690.35 | $8,832,889 | 13:00:07 10/11/2026 |
| 116 |  BloFin |
BNB/USDT | $691.19 | $8,553,080 | 12:54:10 10/11/2026 |
| 117 | YUBIT |
BNB/USDT | $690.97 | $8,462,423 | 12:57:15 10/11/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/UP | $690.63 | $8,334,282 | 12:59:06 10/11/2026 |
| 119 |  SuperEx |
BNB/USDT | $690.26 | $7,749,286 | 13:00:09 10/11/2026 |
| 120 |  ASTX |
BNB/USDT | $690.23 | $7,686,386 | 13:00:08 10/11/2026 |
| 121 | IndoEx |
BNB/BTC | $691.10 | $7,501,737 | 13:00:07 10/11/2026 |
| 122 | Pionex |
BNB/USDT | $690.58 | $7,188,484 | 12:57:08 10/11/2026 |
| 123 |  Cofinex |
BNB/USDT | $689.83 | $6,720,784 | 13:00:17 10/11/2026 |
| 124 |  Bitget |
BNB/USDT | $690.38 | $6,701,307 | 12:54:16 10/11/2026 |
| 125 |  Feather Exchange |
BNB/USDT | $690.23 | $6,540,603 | 13:00:08 10/11/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $690.36 | $6,484,658 | 13:00:08 10/11/2026 |
| 127 |  Picol |
BNB/USDT | $690.23 | $6,340,526 | 13:00:08 10/11/2026 |
| 128 |  AlphaX |
BNB/USDT | $690.29 | $6,298,083 | 13:00:15 10/11/2026 |
| 129 |  Coinstore |
BNB/USDT | $690.99 | $6,239,079 | 12:57:07 10/11/2026 |
| 130 | MEXC |
BNB/USDT | $691.41 | $6,203,897 | 12:54:16 10/11/2026 |
| 131 | LBank |
BNB/USDT | $690.95 | $5,998,599 | 12:54:11 10/11/2026 |
| 132 | XT.COM |
BNB/USD1 | $690.54 | $5,874,806 | 12:57:10 10/11/2026 |
| 133 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 134 |  Variational |
BNB/USDC | $690.24 | $5,795,036 | 13:00:16 10/11/2026 |
| 135 | Pionex |
BNB/USDT | $690.97 | $5,724,457 | 12:57:17 10/11/2026 |
| 136 | AlphaX |
BNB/USDT | $690.16 | $5,382,324 | 13:00:10 10/11/2026 |
| 137 |  Aster |
BNB/USDT | $692.04 | $5,369,216 | 12:54:15 10/11/2026 |
| 138 | Tebbit |
BNB/USDT | $690.71 | $5,164,005 | 13:00:17 10/11/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $690.36 | $5,107,698 | 13:00:15 10/11/2026 |
| 140 |  TRAIEX |
BNB/USDT | $690.10 | $5,105,122 | 13:00:15 10/11/2026 |
| 141 |  BTSE |
BNB/USDT | $690.45 | $5,100,404 | 12:57:15 10/11/2026 |
| 142 |  BITmarkets |
BNB/USDT | $690.46 | $5,093,975 | 12:57:15 10/11/2026 |
| 143 | Ulink |
BNB/USDT | $690.71 | $5,042,081 | 13:00:20 10/11/2026 |
| 144 |  BlueBit |
BNB/USDT | $690.73 | $5,015,373 | 13:00:08 10/11/2026 |
| 145 |  SunX |
BNB/USDT | $742.07 | $5,000,787 | 13:00:16 10/11/2026 |
| 146 | Bybit |
BNB/USDT | $691.01 | $4,690,927 | 12:54:12 10/11/2026 |
| 147 | BiFinance |
BNB/ETH | $690.46 | $4,687,431 | 12:57:07 10/11/2026 |
| 148 |  Bitcastle |
BNB/USDT | $690.38 | $4,606,519 | 13:00:11 10/11/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $690.73 | $4,531,945 | 13:00:16 10/11/2026 |
| 150 | EasiCoin |
BNB/USDT | $690.20 | $4,176,817 | 13:00:11 10/11/2026 |
| 151 | BingX |
BNB/USD | $690.73 | $4,083,263 | 12:57:19 10/11/2026 |
| 152 | BiKing |
BNB/USDT | $690.23 | $3,864,543 | 13:00:08 10/11/2026 |
| 153 | CZR Exchange |
BNB/USDT | $690.21 | $3,740,252 | 13:00:08 10/11/2026 |
| 154 | P2B |
BNB/USDC | $690.90 | $3,529,231 | 12:54:07 10/11/2026 |
| 155 | Hotcoin |
BNB/USDT | $690.60 | $3,521,637 | 12:51:15 10/11/2026 |
| 156 | Bitbase |
BNB/USDT | $689.71 | $3,463,234 | 12:42:07 10/11/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $690.81 | $3,341,726 | 12:57:09 10/11/2026 |
| 158 | MGBX |
BNB/USDT | $690.57 | $3,329,405 | 12:57:09 10/11/2026 |
| 159 | Tapbit |
BNB/USDC | $690.58 | $3,284,310 | 12:57:07 10/11/2026 |
| 160 |  Bitspay |
BCH/BNB | $412.12 | $3,101,486 | 13:00:16 10/11/2026 |
| 161 | Bitbaby |
BNB/USDT | $690.23 | $3,041,361 | 13:00:08 10/11/2026 |
| 162 | Bitbaby |
BNB/USDC | $690.37 | $2,987,260 | 13:00:16 10/11/2026 |
| 163 | IndoEx |
ETH/BNB | $2,127.34 | $2,968,127 | 13:00:07 10/11/2026 |
| 164 | Bitspay |
BTC/BNB | $74,636.41 | $2,870,607 | 13:00:16 10/11/2026 |
| 165 |  HTX |
BNB/USDT | $690.93 | $2,823,594 | 12:54:16 10/11/2026 |
| 166 |  ListaDao |
slisBNBx/BNB | $690.57 | $2,807,079 | 13:00:07 10/11/2026 |
| 167 | Bitcastle |
BNB/USDT | $689.93 | $2,743,941 | 13:00:18 10/11/2026 |
| 168 | Bitbase |
BNB/USDT | $690.98 | $2,645,977 | 12:57:21 10/11/2026 |
| 169 | Biconomy.com |
BNB/USDC | $690.53 | $2,591,984 | 12:57:09 10/11/2026 |
| 170 |  VinDAX |
BNB/USDT | $690.20 | $2,581,500 | 13:00:12 10/11/2026 |
| 171 | Bitspay |
ETH/BNB | $2,121.88 | $2,538,598 | 13:00:16 10/11/2026 |
| 172 | Bitspay |
BSV/BNB | $16.34 | $2,438,155 | 13:00:16 10/11/2026 |
| 173 | Binance |
BNB/ETH | $690.42 | $2,407,249 | 12:56:54 10/11/2026 |
| 174 |  Tothemoon |
BNB/USDT | $691.04 | $2,366,134 | 12:57:12 10/11/2026 |
| 175 |  BitTap |
BNB/USDT | $690.72 | $2,358,470 | 13:00:17 10/11/2026 |
| 176 |  Bitrue |
BNB/USDT | $690.93 | $2,184,366 | 12:57:16 10/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $690.47 | $2,178,259 | 12:57:13 10/11/2026 |
| 178 |  BitKan |
BNB/USDT | $690.23 | $2,152,091 | 13:00:08 10/11/2026 |
| 179 | ASTX |
BNB/USDT | $690.72 | $2,056,177 | 13:00:16 10/11/2026 |
| 180 | Binance |
BNB/FDUSD | $690.81 | $2,037,176 | 12:56:54 10/11/2026 |
| 181 |  Lighter |
BNB/USDC | $691.10 | $1,964,482 | 12:57:15 10/11/2026 |
| 182 | XT.COM |
BNB/USD | $690.67 | $1,931,036 | 12:57:45 10/11/2026 |
| 183 | BVOX |
BNB/USDT | $690.96 | $1,813,389 | 12:57:11 10/11/2026 |
| 184 | Hibt |
BNB/USDC | $690.53 | $1,813,098 | 12:57:09 10/11/2026 |
| 185 | GroveX |
BNB/FDUSD | $691.00 | $1,666,582 | 13:00:07 10/11/2026 |
| 186 |  Bilaxy |
BNB/USDT | $573.55 | $1,627,980 | 13:00:07 10/11/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $690.60 | $1,627,001 | 12:59:55 10/11/2026 |
| 188 | Bitspay |
USDT/BNB | $0.9994 | $1,578,440 | 13:00:16 10/11/2026 |
| 189 | Phemex |
BNB/USDT | $690.99 | $1,537,988 | 12:57:08 10/11/2026 |
| 190 | BloFin |
BNB/USDT | $691.47 | $1,527,179 | 12:54:16 10/11/2026 |
| 191 | BingX |
BNB/USDT | $690.96 | $1,522,734 | 12:54:10 10/11/2026 |
| 192 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 193 | KCEX |
BNB/USDT | $690.69 | $1,422,569 | 12:57:10 10/11/2026 |
| 194 | Zoomex |
BNB/USDT | $690.70 | $1,406,079 | 12:57:07 10/11/2026 |
| 195 | Bitunix |
BNB/USDT | $690.49 | $1,378,576 | 12:57:12 10/11/2026 |
| 196 | IBIT Global |
BNB/USDT | $690.24 | $1,360,997 | 13:00:08 10/11/2026 |
| 197 | Koinbay |
BNB/USDC | $690.55 | $1,349,912 | 12:57:10 10/11/2026 |
| 198 | idax exchange |
BNB/USDC | $690.24 | $1,337,531 | 13:00:12 10/11/2026 |
| 199 |  LeveX |
BNB/USDT | $690.72 | $1,323,416 | 13:00:16 10/11/2026 |
| 200 | Bitrue |
BNB/RLUSD | $690.50 | $1,276,895 | 12:57:12 10/11/2026 |
| 201 | Bitget |
BNB/USDT | $691.67 | $1,232,838 | 12:55:12 10/11/2026 |
| 202 | Pionex |
BNB/ETH | $690.42 | $1,215,641 | 12:57:08 10/11/2026 |
| 203 | Biconomy.com |
BNB/ETH | $690.42 | $1,184,903 | 12:57:09 10/11/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $690.32 | $1,184,176 | 12:59:54 10/11/2026 |
| 205 |  Uniswap v4 (BSC) |
BNB/CTM | $690.60 | $1,149,041 | 12:59:52 10/11/2026 |
| 206 | OKX |
BNB/USDC | $691.46 | $1,131,717 | 12:56:54 10/11/2026 |
| 207 | MGBX |
BNB/USDC | $690.53 | $1,119,692 | 12:57:09 10/11/2026 |
| 208 | IndoEx |
BNB/ETH | $690.74 | $1,115,067 | 13:00:07 10/11/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $690.21 | $1,106,070 | 12:59:53 10/11/2026 |
| 210 | LBank |
BNB/USD1 | $690.52 | $1,101,240 | 12:57:08 10/11/2026 |
| 211 | P2B |
BNB/BTC | $690.76 | $1,078,377 | 12:54:07 10/11/2026 |
| 212 |  Tokpie |
BNB/USDT | $688.33 | $1,075,605 | 13:00:09 10/11/2026 |
| 213 | Picol |
BNB/ETH | $690.07 | $1,071,488 | 13:00:08 10/11/2026 |
| 214 |  Coinbase Derivatives Exchange |
BNB/USD | $690.33 | $1,058,899 | 13:00:50 10/11/2026 |
| 215 |  TxFlow |
BNB/USDC | $690.68 | $1,048,480 | 13:00:52 10/11/2026 |
| 216 | Bitrue |
BNB/ADA | $690.46 | $1,048,453 | 12:57:12 10/11/2026 |
| 217 | VinDAX |
BNB/BTC | $689.79 | $1,042,147 | 13:00:12 10/11/2026 |
| 218 | Bitrue |
BNB/USDT | $690.50 | $1,022,173 | 12:57:12 10/11/2026 |
| 219 | BingX |
BNB/USDC | $690.58 | $995,712 | 12:57:19 10/11/2026 |
| 220 | Bitspay |
LTC/BNB | $51.21 | $993,639 | 13:00:16 10/11/2026 |
| 221 | Bitunix |
BNB/USD | $690.64 | $966,575 | 12:57:17 10/11/2026 |
| 222 |  Extended |
BNB/USD | $689.93 | $959,653 | 13:00:16 10/11/2026 |
| 223 |  Antarctic |
BNB/USDT | $689.84 | $903,100 | 13:00:18 10/11/2026 |
| 224 |  FMFW.io |
BNB/USD | $690.74 | $889,253 | 12:57:07 10/11/2026 |
| 225 |  Mandala Exchange |
BNB/USDT | $690.11 | $888,988 | 13:00:08 10/11/2026 |
| 226 |  HitBTC |
BNB/USDT | $690.67 | $888,978 | 12:57:12 10/11/2026 |
| 227 |  Changelly |
BNB/USDT | $690.11 | $888,973 | 13:00:10 10/11/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $691.31 | $871,620 | 12:57:07 10/11/2026 |
| 229 |  Kraken |
BNB/USD | $690.49 | $864,991 | 12:59:53 10/11/2026 |
| 230 | Phemex |
BNB/USDC | $690.80 | $860,188 | 12:57:08 10/11/2026 |
| 231 | Bitrue |
BNB/USD1 | $690.48 | $845,061 | 12:57:12 10/11/2026 |
| 232 | WEEX |
BNB/USDC | $690.53 | $843,782 | 12:57:09 10/11/2026 |
| 233 | IndoEx |
BNB/USDT | $691.22 | $831,613 | 13:00:07 10/11/2026 |
| 234 |  BigONE |
BNB/USDT | $687.98 | $828,904 | 12:57:12 10/11/2026 |
| 235 |  NEX Exchange |
BNB/USDT | $690.21 | $813,867 | 13:00:08 10/11/2026 |
| 236 | ZKE |
BNB/USDC | $690.24 | $801,057 | 13:00:11 10/11/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $690.81 | $783,294 | 12:56:29 10/11/2026 |
| 238 | IndoEx |
LTC/BNB | $51.46 | $778,773 | 13:00:07 10/11/2026 |
| 239 | Koinbay |
BNB/ETH | $690.34 | $761,720 | 12:57:10 10/11/2026 |
| 240 | TRAIEX |
BNB/USDT | $690.23 | $721,289 | 13:00:10 10/11/2026 |
| 241 | Binance |
BNB/TRY | $689.23 | $703,583 | 12:56:42 10/11/2026 |
| 242 |  PointPay |
BNB/USDT | $691.05 | $697,544 | 12:54:14 10/11/2026 |
| 243 |  KoinBX |
BNB/INR | $743.82 | $684,198 | 13:00:11 10/11/2026 |
| 244 |  Binibit |
BNB/USDT | $691.04 | $667,116 | 13:00:09 10/11/2026 |
| 245 | KoinBX |
BNB/USDT | $690.21 | $660,182 | 13:00:11 10/11/2026 |
| 246 |  CoinTR |
BNB/TRY | $690.15 | $626,187 | 13:00:08 10/11/2026 |
| 247 | Bitunix |
BNB/USDC | $691.07 | $619,760 | 12:57:17 10/11/2026 |
| 248 |  Coincall |
BNB/USD | $690.70 | $608,637 | 13:00:15 10/11/2026 |
| 249 | VinDAX |
BNB/ETH | $689.35 | $604,444 | 13:00:12 10/11/2026 |
| 250 | B2Z Exchange |
BNB/USD | $690.45 | $588,855 | 13:00:08 10/11/2026 |
| 251 | BITmarkets |
BNB/USD | $690.75 | $588,131 | 12:57:07 10/11/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UP | $690.65 | $573,669 | 12:56:43 10/11/2026 |
| 253 | idax exchange |
BNB/BTC | $690.06 | $558,167 | 13:00:12 10/11/2026 |
| 254 |  Bitcoiva |
BNB/INR | $736.72 | $540,658 | 13:00:09 10/11/2026 |
| 255 | Bitbase |
BNB/USDC | $689.73 | $539,681 | 12:42:07 10/11/2026 |
| 256 | Azbit |
SOL/BNB | $86.16 | $519,862 | 12:57:07 10/11/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $690.22 | $506,881 | 12:59:54 10/11/2026 |
| 258 | KuCoin |
BNB/USDC | $691.66 | $499,005 | 12:52:24 10/11/2026 |
| 259 | B2Z Exchange |
BNB/USDT | $690.15 | $494,940 | 13:00:08 10/11/2026 |
| 260 | BITmarkets |
BNB/USDT | $690.54 | $494,079 | 12:57:07 10/11/2026 |
| 261 | BTSE |
BNB/USDT | $690.54 | $493,982 | 12:57:07 10/11/2026 |
| 262 | Binance |
BNB/EUR | $690.99 | $487,917 | 12:56:42 10/11/2026 |
| 263 |  EVEDEX |
BNB/USD | $690.38 | $485,411 | 13:00:16 10/11/2026 |
| 264 | P2B |
BNB/ETH | $690.78 | $465,650 | 12:54:07 10/11/2026 |
| 265 |  C-Patex |
BNB/USDT | $691.04 | $462,146 | 12:54:13 10/11/2026 |
| 266 | Bitspay |
USDC/BNB | $1.00 | $459,976 | 13:00:16 10/11/2026 |
| 267 | KCEX |
BNB/USDC | $690.65 | $456,583 | 12:57:10 10/11/2026 |
| 268 | IndoEx |
XRP/BNB | $1.10 | $455,310 | 13:00:07 10/11/2026 |
| 269 | ZKE |
BNB/ETH | $690.04 | $453,284 | 13:00:11 10/11/2026 |
| 270 | Bitspay |
TRX/BNB | $0.3186 | $448,365 | 13:00:16 10/11/2026 |
| 271 |  ApeX Omni |
BNB/USDT | $690.46 | $433,689 | 13:00:15 10/11/2026 |
| 272 |  CRMClick |
BNB/USDT | $690.93 | $429,122 | 13:00:09 10/11/2026 |
| 273 | HTX |
BNB/USDT | $690.91 | $429,114 | 12:56:24 10/11/2026 |
| 274 |  Kalshi |
BNB/USD | $691.29 | $428,080 | 13:00:15 10/11/2026 |
| 275 |  NexDAX |
BNB/USDT | $690.63 | $417,639 | 12:57:08 10/11/2026 |
| 276 | KoinBX |
BNB/ETH | $689.77 | $410,751 | 13:00:11 10/11/2026 |
| 277 | Bitspay |
TUSD/BNB | $1.00 | $401,562 | 13:00:16 10/11/2026 |
| 278 | Bitspay |
XRP/BNB | $1.09 | $390,549 | 13:00:16 10/11/2026 |
| 279 | Bitspay |
BNB/BTC | $689.35 | $379,688 | 13:00:16 10/11/2026 |
| 280 |  COINSPACE |
BNB/USDT | $690.73 | $369,305 | 13:00:08 10/11/2026 |
| 281 | Bitbaby |
BNB/USDC | $690.20 | $346,636 | 13:00:08 10/11/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9987 | $343,912 | 13:00:07 10/11/2026 |
| 283 | NexDAX |
BNB/BTC | $690.59 | $338,090 | 12:57:08 10/11/2026 |
| 284 | Bitspay |
OMG/BNB | $0.04415 | $337,337 | 13:00:16 10/11/2026 |
| 285 | Bitspay |
BNB/USDC | $688.53 | $329,663 | 13:00:16 10/11/2026 |
| 286 | BitTap |
BNB/USDT | $690.31 | $324,665 | 13:00:10 10/11/2026 |
| 287 | MEXC |
BNB/USDC | $691.40 | $323,399 | 12:54:16 10/11/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/APR | $690.64 | $322,849 | 12:57:40 10/11/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $690.61 | $316,020 | 12:59:55 10/11/2026 |
| 290 | Binance |
SOL/BNB | $86.26 | $309,485 | 12:56:54 10/11/2026 |
| 291 | NexDAX |
BNB/ETH | $690.87 | $308,851 | 12:57:08 10/11/2026 |
| 292 | MEXC |
BNB/USD1 | $689.16 | $306,935 | 12:48:07 10/11/2026 |
| 293 | Bitrue |
BNB/USDC | $690.47 | $296,738 | 12:57:12 10/11/2026 |
| 294 | Binance |
BNB/JPY | $691.58 | $295,333 | 12:56:42 10/11/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $689.77 | $294,248 | 13:00:16 10/11/2026 |
| 296 | P2B |
SOL/BNB | $86.30 | $283,255 | 12:54:07 10/11/2026 |
| 297 |  Bitvavo |
BNB/EUR | $691.14 | $278,860 | 12:57:09 10/11/2026 |
| 298 |  Bithumb |
BNB/KRW | $700.27 | $278,739 | 12:59:24 10/11/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/YB | $690.60 | $277,429 | 12:56:06 10/11/2026 |
| 300 |  Deribit |
BNB/USDC | $688.63 | $260,413 | 11:46:07 10/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 10/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,108,482 với tỷ giá $690.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.