BNB BNB
Xếp hạng #4
18:44:00 19/10/2026
Giá BNB (BNB)
$724.11 0.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $724.68 | $425,654,512 | 18:00:16 19/10/2026 |
| 2 |  Venus |
BNB/vBNB | $724.17 | $407,759,075 | 17:57:09 19/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $724.47 | $403,268,232 | 17:57:14 19/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $724.64 | $276,983,866 | 17:57:15 19/10/2026 |
| 5 |  Binance |
BNB/USDT | $724.67 | $241,511,540 | 17:54:17 19/10/2026 |
| 6 |  FameEX |
BNB/USDT | $724.92 | $205,757,022 | 17:57:18 19/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $724.31 | $200,287,666 | 18:00:09 19/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $724.90 | $190,233,089 | 17:57:15 19/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $724.63 | $189,151,571 | 17:57:15 19/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $724.88 | $173,286,908 | 17:57:15 19/10/2026 |
| 11 |  BTCC |
BNB/USDT | $724.25 | $150,123,641 | 17:57:16 19/10/2026 |
| 12 |  WEEX |
BNB/USDT | $724.81 | $141,529,346 | 17:57:17 19/10/2026 |
| 13 |  SunX |
BNB/USDT | $724.44 | $133,482,867 | 18:01:12 19/10/2026 |
| 14 |  KCEX |
BNB/USDT | $724.93 | $131,778,982 | 17:57:15 19/10/2026 |
| 15 |  Ulink |
BNB/USDT | $724.39 | $130,154,609 | 18:00:16 19/10/2026 |
| 16 |  CoinW |
BNB/USDT | $724.97 | $96,646,818 | 17:57:17 19/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $724.36 | $88,422,014 | 17:57:08 19/10/2026 |
| 18 |  BitxEX |
BNB/USDT | $724.30 | $86,934,140 | 18:00:08 19/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $724.94 | $80,294,958 | 17:57:15 19/10/2026 |
| 20 |  Toobit |
BNB/USDT | $724.95 | $74,935,890 | 17:57:16 19/10/2026 |
| 21 |  Buzzex |
BNB/USDT | $726.28 | $73,620,598 | 18:00:11 19/10/2026 |
| 22 |  Batonex |
BNB/USDT | $724.75 | $73,094,159 | 18:00:15 19/10/2026 |
| 23 | Binance |
BNB/USDT | $724.41 | $72,014,650 | 17:56:42 19/10/2026 |
| 24 |  IBIT Global |
BNB/USDT | $724.33 | $70,185,094 | 18:00:17 19/10/2026 |
| 25 |  BiKing |
BNB/USDT | $724.46 | $63,125,954 | 18:00:16 19/10/2026 |
| 26 |  BiFinance |
BNB/USDT | $724.48 | $59,658,486 | 17:57:11 19/10/2026 |
| 27 |  AEGET |
BNB/USDT | $724.78 | $59,332,966 | 18:00:16 19/10/2026 |
| 28 |  Pionex |
BNB/BTC | $724.86 | $55,622,776 | 17:57:17 19/10/2026 |
| 29 |  MSX |
BNB/USD | $724.99 | $55,600,843 | 18:03:17 19/10/2026 |
| 30 |  LBank |
BNB/USDT | $724.45 | $51,564,226 | 17:57:12 19/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $724.66 | $51,015,700 | 18:00:15 19/10/2026 |
| 32 |  ASTX |
BNB/USDT | $724.68 | $50,722,681 | 18:00:16 19/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $724.74 | $49,022,967 | 18:00:16 19/10/2026 |
| 34 |  AstralX |
BNB/USDT | $724.66 | $47,745,935 | 17:57:11 19/10/2026 |
| 35 | Binance |
BNB/USDC | $724.73 | $47,641,320 | 17:54:17 19/10/2026 |
| 36 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 37 | Pionex |
HYPE/BNB | $79.28 | $42,069,356 | 17:57:17 19/10/2026 |
| 38 |  Gate |
BNB/USDT | $723.83 | $40,755,859 | 17:54:20 19/10/2026 |
| 39 |  Websea |
BNB/USDT | $724.89 | $39,735,363 | 17:57:16 19/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $724.93 | $38,866,136 | 17:57:17 19/10/2026 |
| 41 | FameEX |
BNB/USDT | $724.39 | $37,525,709 | 17:57:09 19/10/2026 |
| 42 | BTCC |
BNB/USDT | $723.75 | $36,006,306 | 17:57:09 19/10/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $724.67 | $35,881,624 | 18:00:17 19/10/2026 |
| 44 |  4E |
BNB/USDT | $724.35 | $35,644,792 | 18:00:08 19/10/2026 |
| 45 | IBIT Global |
BNB/USDT | $724.29 | $34,675,530 | 18:00:10 19/10/2026 |
| 46 |  IndoEx |
BTC/BNB | $82,298.58 | $32,851,953 | 18:00:11 19/10/2026 |
| 47 | LBank |
BNB/USDT | $724.92 | $31,789,230 | 17:57:16 19/10/2026 |
| 48 |  BVOX |
BNB/USDT | $724.14 | $30,429,774 | 17:57:15 19/10/2026 |
| 49 |  GroveX |
BNB/USDT | $724.11 | $30,053,203 | 17:57:10 19/10/2026 |
| 50 |  Grvt |
BNB/USDT | $725.84 | $28,006,609 | 17:21:16 19/10/2026 |
| 51 |  OmniX |
BNB/USDT | $724.47 | $27,935,018 | 17:57:12 19/10/2026 |
| 52 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 53 |  Phemex |
BNB/USDT | $724.78 | $27,507,936 | 17:57:16 19/10/2026 |
| 54 | Toobit |
BNB/USDT | $724.45 | $27,422,194 | 17:57:12 19/10/2026 |
| 55 | Pionex |
HOODX/BNB | $100.62 | $27,328,980 | 17:57:17 19/10/2026 |
| 56 |  Koinbay |
BNB/USDT | $724.53 | $27,289,008 | 17:57:10 19/10/2026 |
| 57 |  idax exchange |
BNB/USDT | $724.45 | $27,040,942 | 18:00:13 19/10/2026 |
| 58 | SunX |
BNB/USDT | $724.66 | $26,645,936 | 18:00:19 19/10/2026 |
| 59 |  XT.COM |
BNB/USDT | $724.48 | $25,242,411 | 17:57:12 19/10/2026 |
| 60 | CoinW |
BNB/USDT | $724.54 | $24,747,367 | 17:57:08 19/10/2026 |
| 61 |  BlockFin |
BNB/USDT | $724.30 | $24,721,047 | 18:00:10 19/10/2026 |
| 62 |  Hibt |
BNB/USDT | $724.45 | $24,696,115 | 17:57:18 19/10/2026 |
| 63 |  OneBullEx |
BNB/USDT | $724.67 | $23,539,191 | 18:00:15 19/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $724.93 | $23,063,185 | 17:57:17 19/10/2026 |
| 65 | Koinbay |
BNB/USDT | $724.73 | $22,898,729 | 17:57:15 19/10/2026 |
| 66 |  EdgeX |
BNB/USDC | $724.73 | $22,874,846 | 18:00:16 19/10/2026 |
| 67 | Blockfinex |
BNB/USDT | $724.74 | $22,767,103 | 18:00:16 19/10/2026 |
| 68 | idax exchange |
BNB/USDT | $724.71 | $22,765,329 | 18:00:18 19/10/2026 |
| 69 |  KTX |
BNB/USDT | $724.92 | $22,521,776 | 18:00:16 19/10/2026 |
| 70 | Tapbit |
BNB/USDT | $724.46 | $22,194,565 | 17:57:08 19/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $724.46 | $21,743,849 | 18:00:09 19/10/2026 |
| 72 |  YUBIT |
BNB/USDT | $724.51 | $21,719,383 | 17:57:09 19/10/2026 |
| 73 | Batonex |
BNB/USDT | $724.49 | $21,694,769 | 18:00:11 19/10/2026 |
| 74 | AstralX |
BNB/USDT | $724.35 | $21,571,090 | 17:57:15 19/10/2026 |
| 75 |  BingX |
BNB/USDT | $724.45 | $21,314,557 | 17:57:19 19/10/2026 |
| 76 |  UZX |
BNB/USDT | $724.44 | $20,731,105 | 17:57:14 19/10/2026 |
| 77 |  Hotcoin |
BNB/USDT | $724.37 | $20,445,681 | 17:57:20 19/10/2026 |
| 78 |  Bybit |
BNB/USDT | $723.78 | $20,372,678 | 17:54:16 19/10/2026 |
| 79 | OrangeX |
BNB/USDT | $724.66 | $19,788,041 | 17:57:08 19/10/2026 |
| 80 |  BitradeX |
BNB/USDT | $724.28 | $18,320,265 | 18:00:13 19/10/2026 |
| 81 |  P2B |
BNB/USDT | $723.90 | $17,779,035 | 17:51:12 19/10/2026 |
| 82 | CrypFine |
BNB/USDT | $724.42 | $17,360,358 | 17:57:11 19/10/2026 |
| 83 | Binance |
BNB/USD1 | $724.37 | $16,814,323 | 17:56:42 19/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $724.20 | $16,737,966 | 18:00:11 19/10/2026 |
| 85 | BitDelta |
BNB/USDT | $724.09 | $16,669,971 | 18:00:11 19/10/2026 |
| 86 |  ZKE |
BNB/USDT | $724.55 | $16,226,185 | 18:00:13 19/10/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $724.96 | $15,751,909 | 17:57:19 19/10/2026 |
| 88 |  Poloniex |
BNB/USDT | $724.45 | $15,739,615 | 17:59:23 19/10/2026 |
| 89 | Websea |
BNB/USDT | $724.13 | $15,720,610 | 17:54:09 19/10/2026 |
| 90 | BitradeX |
BNB/USDT | $724.96 | $14,906,915 | 17:57:15 19/10/2026 |
| 91 |  Azbit |
BNB/USDT | $724.26 | $14,879,298 | 17:57:10 19/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $724.95 | $14,693,858 | 17:57:16 19/10/2026 |
| 93 |  BloFin |
BNB/USDT | $723.89 | $14,667,766 | 17:51:10 19/10/2026 |
| 94 |  MEXC |
BNB/USDT | $725.42 | $14,411,440 | 17:54:16 19/10/2026 |
| 95 | MEXC |
BNB/USDT | $724.10 | $14,310,511 | 17:54:09 19/10/2026 |
| 96 |  Zoomex |
BNB/USDT | $724.09 | $13,840,650 | 17:57:15 19/10/2026 |
| 97 | Ourbit |
BNB/USDT | $724.52 | $13,717,631 | 17:57:11 19/10/2026 |
| 98 |  MGBX |
BNB/USDT | $724.96 | $13,568,741 | 17:57:17 19/10/2026 |
| 99 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $724.52 | $13,040,618 | 17:57:12 19/10/2026 |
| 101 |  XXKK |
BNB/USDT | $724.06 | $13,016,244 | 17:54:09 19/10/2026 |
| 102 | BlockFin |
BNB/USDT | $724.93 | $12,798,876 | 18:00:15 19/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $724.67 | $12,275,007 | 18:00:16 19/10/2026 |
| 104 | BingX |
BNB/USDC | $724.41 | $12,169,447 | 17:57:19 19/10/2026 |
| 105 | Hibt |
BNB/USDT | $724.51 | $12,098,074 | 17:57:09 19/10/2026 |
| 106 | Binance |
BNB/USDC | $724.45 | $10,297,385 | 17:56:42 19/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $724.48 | $10,233,475 | 17:57:11 19/10/2026 |
| 108 |  Feather Exchange |
BNB/USDT | $724.29 | $10,032,425 | 18:00:11 19/10/2026 |
| 109 | Binance |
BNB/BTC | $724.49 | $9,574,777 | 17:56:54 19/10/2026 |
| 110 | Binance |
BNB/U | $724.45 | $9,308,554 | 17:56:54 19/10/2026 |
| 111 |  Bitbaby |
BNB/USDT | $724.06 | $9,288,844 | 18:00:16 19/10/2026 |
| 112 | YUBIT |
BNB/USDT | $724.95 | $9,265,065 | 17:57:15 19/10/2026 |
| 113 | Gate |
BNB/USDT | $724.63 | $9,178,445 | 17:56:24 19/10/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $724.66 | $8,907,856 | 18:00:17 19/10/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $724.85 | $8,513,370 | 17:54:26 19/10/2026 |
| 116 |  WOO X Pro |
BNB/USDT | $724.66 | $8,509,843 | 18:00:16 19/10/2026 |
| 117 |  Bitget |
BNB/USDT | $723.64 | $8,307,932 | 17:54:15 19/10/2026 |
| 118 |  KlicklX |
BNB/USDT | $724.31 | $8,303,239 | 18:00:10 19/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $723.79 | $8,269,753 | 18:00:17 19/10/2026 |
| 120 |  Variational |
BNB/USDC | $724.09 | $7,768,951 | 18:03:16 19/10/2026 |
| 121 | IndoEx |
BNB/BTC | $723.67 | $7,301,664 | 18:00:11 19/10/2026 |
| 122 |  SuperEx |
BNB/USDT | $724.26 | $7,190,932 | 18:00:10 19/10/2026 |
| 123 | ASTX |
BNB/USDT | $724.29 | $7,162,380 | 18:00:09 19/10/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $723.23 | $7,135,220 | 17:51:15 19/10/2026 |
| 125 | Pionex |
BNB/USDT | $724.51 | $7,087,436 | 17:57:10 19/10/2026 |
| 126 | WOO X Pro |
BNB/USDT | $724.29 | $6,780,684 | 18:00:10 19/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $724.00 | $6,776,417 | 17:45:17 19/10/2026 |
| 128 | BiFinance |
BNB/ETH | $724.32 | $6,677,249 | 17:57:11 19/10/2026 |
| 129 |  De¹ |
GENIUS/BNB | $725.28 | $6,614,833 | 17:57:12 19/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $724.61 | $6,581,069 | 18:00:10 19/10/2026 |
| 131 | Ulink |
BNB/USDT | $581.59 | $6,507,964 | 18:00:18 19/10/2026 |
| 132 |  Picol |
BNB/USDT | $724.29 | $6,250,496 | 18:00:09 19/10/2026 |
| 133 |  KuCoin |
BNB/USDT | $723.89 | $6,242,867 | 17:54:18 19/10/2026 |
| 134 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 135 |  AlphaX |
BNB/USDT | $724.18 | $5,920,433 | 18:00:17 19/10/2026 |
| 136 |  Extended |
BNB/USD | $724.14 | $5,802,899 | 18:00:17 19/10/2026 |
| 137 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $724.39 | $5,556,394 | 17:58:41 19/10/2026 |
| 138 | AlphaX |
BNB/USDT | $724.33 | $5,272,495 | 18:00:12 19/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $724.47 | $5,270,054 | 18:00:12 19/10/2026 |
| 140 | Pionex |
BNB/USDT | $724.96 | $5,104,466 | 17:57:17 19/10/2026 |
| 141 | EasiCoin |
BNB/USDT | $724.28 | $5,082,646 | 18:00:09 19/10/2026 |
| 142 | XT.COM |
BNB/USD1 | $724.45 | $5,039,327 | 17:57:12 19/10/2026 |
| 143 |  SunX |
BNB/USDT | $742.18 | $5,001,572 | 18:00:16 19/10/2026 |
| 144 | WEEX |
BNB/USDT | $724.51 | $4,998,982 | 17:57:10 19/10/2026 |
| 145 | GroveX |
BNB/USDC | $724.13 | $4,980,853 | 17:57:10 19/10/2026 |
| 146 |  OKX |
BNB/USDT | $724.73 | $4,979,154 | 17:56:23 19/10/2026 |
| 147 |  Gems Trade |
BNB/USDT | $724.30 | $4,964,602 | 18:00:10 19/10/2026 |
| 148 | Binance |
BNB/ETH | $724.10 | $4,762,653 | 17:56:42 19/10/2026 |
| 149 |  Bitcastle |
BNB/USDT | $724.48 | $4,741,255 | 18:00:08 19/10/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $723.50 | $4,181,537 | 18:00:09 19/10/2026 |
| 151 |  Aster |
BNB/USDT | $724.51 | $4,070,263 | 17:54:15 19/10/2026 |
| 152 |  Coinstore |
BNB/USDT | $725.05 | $4,066,144 | 17:57:11 19/10/2026 |
| 153 | P2B |
BNB/USDC | $723.91 | $3,940,969 | 17:51:12 19/10/2026 |
| 154 | BingX |
BNB/USD | $724.63 | $3,920,032 | 17:57:19 19/10/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $724.49 | $3,917,272 | 17:57:12 19/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $723.57 | $3,747,015 | 17:48:16 19/10/2026 |
| 157 |  Tebbit |
BNB/USDT | $724.29 | $3,742,341 | 18:00:10 19/10/2026 |
| 158 | Tapbit |
BNB/USDC | $724.45 | $3,714,909 | 17:57:08 19/10/2026 |
| 159 |  BTSE |
BNB/USDT | $724.63 | $3,706,046 | 17:57:19 19/10/2026 |
| 160 | MGBX |
BNB/USDT | $724.51 | $3,703,160 | 17:57:09 19/10/2026 |
| 161 |  BITmarkets |
BNB/USDT | $724.64 | $3,702,008 | 17:57:15 19/10/2026 |
| 162 | KuCoin |
BNB/USDT | $724.06 | $3,612,214 | 17:56:23 19/10/2026 |
| 163 | BiKing |
BNB/USDT | $724.29 | $3,599,480 | 18:00:11 19/10/2026 |
| 164 |  B2Z Exchange |
BNB/USD | $724.78 | $3,595,914 | 18:00:15 19/10/2026 |
| 165 |  TRAIEX |
BNB/USDT | $724.51 | $3,594,568 | 18:00:15 19/10/2026 |
| 166 |  Lighter |
BNB/USDC | $724.72 | $3,587,961 | 17:57:15 19/10/2026 |
| 167 | CoinUp.io |
BNB/USDT | $724.92 | $3,521,956 | 17:57:16 19/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $724.29 | $3,439,199 | 18:00:09 19/10/2026 |
| 169 |  HTX |
BNB/USDT | $723.15 | $3,215,730 | 17:42:16 19/10/2026 |
| 170 | Biconomy.com |
BNB/USDC | $724.48 | $3,131,589 | 17:57:12 19/10/2026 |
| 171 | Bitbaby |
BNB/USDT | $724.47 | $3,116,773 | 18:00:12 19/10/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/APR | $724.41 | $3,096,803 | 17:59:55 19/10/2026 |
| 173 | Bitbase |
BNB/USDT | $723.32 | $3,016,537 | 17:42:07 19/10/2026 |
| 174 | Azbit |
BNB/USDC | $724.45 | $2,927,053 | 17:57:10 19/10/2026 |
| 175 | IndoEx |
ETH/BNB | $2,422.69 | $2,904,600 | 18:00:11 19/10/2026 |
| 176 | Bitbase |
BNB/USDC | $724.08 | $2,810,800 | 17:45:17 19/10/2026 |
| 177 |  BitTap |
BNB/USDT | $724.68 | $2,721,827 | 18:00:16 19/10/2026 |
| 178 | Bitcastle |
BNB/USDT | $724.17 | $2,721,152 | 18:00:17 19/10/2026 |
| 179 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 180 | Pionex |
BNB/ETH | $724.60 | $2,561,167 | 17:57:10 19/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.06 | $2,540,745 | 17:57:10 19/10/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,418.85 | $2,420,810 | 18:00:11 19/10/2026 |
| 183 | Bybit |
BNB/USDT | $724.31 | $2,319,210 | 17:54:10 19/10/2026 |
| 184 |  Tothemoon |
BNB/USDT | $726.04 | $2,312,536 | 17:57:14 19/10/2026 |
| 185 | Bitbaby |
BNB/USDC | $724.38 | $2,304,999 | 18:00:16 19/10/2026 |
| 186 |  TxFlow |
BNB/USDC | $724.90 | $2,269,984 | 17:58:04 19/10/2026 |
| 187 | Picol |
BNB/ETH | $723.93 | $2,261,173 | 18:00:09 19/10/2026 |
| 188 |  BitKan |
BNB/USDT | $724.57 | $2,227,193 | 18:00:12 19/10/2026 |
| 189 |  Bitrue |
BNB/USDT | $724.87 | $2,193,802 | 17:57:17 19/10/2026 |
| 190 |  Blynex |
BNB/USDT | $724.26 | $2,170,870 | 17:57:10 19/10/2026 |
| 191 | x.me Exchange |
BNB/USDT | $724.46 | $2,091,945 | 17:57:10 19/10/2026 |
| 192 | HTX |
BNB/USDT | $724.65 | $2,082,033 | 17:56:24 19/10/2026 |
| 193 |  CRMClick |
BNB/USDT | $724.59 | $2,080,130 | 18:00:12 19/10/2026 |
| 194 | Bitspay |
BCH/BNB | $412.46 | $2,069,833 | 18:00:11 19/10/2026 |
| 195 | Hibt |
BNB/USDC | $724.49 | $2,059,827 | 17:57:09 19/10/2026 |
| 196 | LBank |
BNB/USD1 | $724.42 | $1,898,345 | 17:57:12 19/10/2026 |
| 197 | Binance |
BNB/FDUSD | $724.30 | $1,873,433 | 17:56:42 19/10/2026 |
| 198 | XT.COM |
BNB/USD | $724.70 | $1,774,228 | 17:57:43 19/10/2026 |
| 199 | BingX |
BNB/USDT | $724.19 | $1,701,111 | 17:54:11 19/10/2026 |
| 200 | Bitget |
BNB/USDT | $724.03 | $1,681,862 | 17:55:06 19/10/2026 |
| 201 | Bitspay |
BTC/BNB | $82,443.12 | $1,663,975 | 18:00:11 19/10/2026 |
| 202 | Koinbay |
BNB/USDC | $724.55 | $1,658,159 | 17:57:10 19/10/2026 |
| 203 | idax exchange |
BNB/USDC | $724.21 | $1,647,580 | 18:00:13 19/10/2026 |
| 204 | Biconomy.com |
BNB/ETH | $724.32 | $1,631,667 | 17:57:12 19/10/2026 |
| 205 | Phemex |
BNB/USDT | $724.88 | $1,630,794 | 17:57:09 19/10/2026 |
| 206 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,307 | 18:00:10 19/10/2026 |
| 207 | Bitunix |
BNB/USDT | $724.51 | $1,490,297 | 17:57:09 19/10/2026 |
| 208 | MGBX |
BNB/USDC | $724.49 | $1,380,320 | 17:57:09 19/10/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $724.42 | $1,377,764 | 17:59:40 19/10/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $724.41 | $1,318,197 | 17:56:29 19/10/2026 |
| 211 |  VinDAX |
BNB/USDT | $724.42 | $1,281,869 | 18:00:12 19/10/2026 |
| 212 |  LeveX |
BNB/USDT | $724.67 | $1,274,343 | 18:00:16 19/10/2026 |
| 213 | Bitrue |
BNB/RLUSD | $724.47 | $1,244,266 | 17:57:12 19/10/2026 |
| 214 | Koinbay |
BNB/ETH | $724.40 | $1,242,966 | 17:57:10 19/10/2026 |
| 215 |  BYDFi |
BNB/USDT | $724.56 | $1,165,574 | 17:57:09 19/10/2026 |
| 216 | KCEX |
BNB/USDT | $724.48 | $1,163,140 | 17:57:11 19/10/2026 |
| 217 | Bitrue |
BNB/USDT | $724.47 | $1,130,945 | 17:57:12 19/10/2026 |
| 218 |  Cryptomus |
BNB/USDT | $724.43 | $1,100,926 | 18:00:11 19/10/2026 |
| 219 | Bitspay |
BSV/BNB | $17.60 | $1,100,544 | 18:00:11 19/10/2026 |
| 220 | IndoEx |
BNB/ETH | $723.67 | $1,095,252 | 18:00:11 19/10/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $724.38 | $1,079,340 | 17:58:47 19/10/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/CTM | $724.13 | $1,078,607 | 17:56:51 19/10/2026 |
| 223 | Bitrue |
BNB/ADA | $724.31 | $1,024,821 | 17:57:12 19/10/2026 |
| 224 | ZKE |
BNB/USDC | $724.23 | $988,647 | 18:00:13 19/10/2026 |
| 225 | BloFin |
BNB/USDT | $724.35 | $962,550 | 17:51:17 19/10/2026 |
| 226 | Bitrue |
BNB/USD1 | $724.46 | $954,892 | 17:57:12 19/10/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $723.68 | $936,600 | 18:00:12 19/10/2026 |
| 228 | BYDFi |
BNB/USDT | $724.38 | $932,776 | 18:00:16 19/10/2026 |
| 229 | Phemex |
BNB/USDC | $724.77 | $926,047 | 17:57:09 19/10/2026 |
| 230 | Bitunix |
BNB/USD | $724.79 | $921,316 | 17:57:16 19/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $724.02 | $902,270 | 17:59:37 19/10/2026 |
| 232 | VinDAX |
BNB/BTC | $723.81 | $899,237 | 18:00:12 19/10/2026 |
| 233 | BVOX |
BNB/USDT | $723.36 | $886,946 | 17:57:07 19/10/2026 |
| 234 |  Antarctic |
BNB/USDT | $724.04 | $864,038 | 18:00:18 19/10/2026 |
| 235 | B2Z Exchange |
BNB/USD | $724.57 | $859,277 | 18:00:09 19/10/2026 |
| 236 | BITmarkets |
BNB/USD | $724.79 | $857,735 | 17:57:10 19/10/2026 |
| 237 |  BigONE |
BNB/USDT | $725.62 | $824,524 | 17:48:08 19/10/2026 |
| 238 | IndoEx |
BNB/USDT | $724.02 | $821,812 | 18:00:11 19/10/2026 |
| 239 | IndoEx |
LTC/BNB | $59.75 | $764,416 | 18:00:11 19/10/2026 |
| 240 | ZKE |
BNB/ETH | $723.98 | $761,638 | 18:00:13 19/10/2026 |
| 241 |  Kraken |
BNB/USD | $724.52 | $746,439 | 17:59:26 19/10/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $724.38 | $740,322 | 18:00:11 19/10/2026 |
| 243 | idax exchange |
BNB/BTC | $724.09 | $728,565 | 18:00:13 19/10/2026 |
| 244 | TRAIEX |
BNB/USDT | $724.29 | $726,263 | 18:00:11 19/10/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $724.56 | $708,008 | 18:00:09 19/10/2026 |
| 247 | BITmarkets |
BNB/USDT | $724.54 | $706,611 | 17:57:10 19/10/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9992 | $703,465 | 18:00:11 19/10/2026 |
| 249 | BTSE |
BNB/USDT | $724.01 | $703,367 | 17:51:07 19/10/2026 |
| 250 | Zoomex |
BNB/USDT | $724.29 | $695,765 | 17:54:11 19/10/2026 |
| 251 | Azbit |
SOL/BNB | $104.81 | $686,949 | 17:57:10 19/10/2026 |
| 252 |  KoinBX |
BNB/INR | $775.06 | $676,557 | 18:00:11 19/10/2026 |
| 253 |  NEX Exchange |
BNB/USDT | $724.39 | $673,763 | 18:00:07 19/10/2026 |
| 254 |  Binibit |
BNB/USDT | $724.42 | $661,981 | 18:00:19 19/10/2026 |
| 255 | KoinBX |
BNB/USDT | $724.29 | $657,584 | 18:00:11 19/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $723.85 | $626,050 | 17:57:10 19/10/2026 |
| 257 |  Tokpie |
BNB/USDT | $725.15 | $618,052 | 18:00:09 19/10/2026 |
| 258 | WEEX |
BNB/USDC | $724.49 | $582,991 | 17:57:10 19/10/2026 |
| 259 |  Bitcoiva |
BNB/INR | $760.49 | $567,195 | 18:00:12 19/10/2026 |
| 260 | VinDAX |
BNB/ETH | $724.08 | $561,205 | 18:00:12 19/10/2026 |
| 261 | Binance |
BNB/TRY | $723.64 | $557,013 | 17:56:42 19/10/2026 |
| 262 | KCEX |
BNB/USDC | $724.41 | $553,585 | 17:57:11 19/10/2026 |
| 263 | Bitunix |
BNB/USDC | $724.93 | $534,137 | 17:57:16 19/10/2026 |
| 264 | Bitbase |
BNB/USDC | $723.33 | $516,192 | 17:42:07 19/10/2026 |
| 265 |  FMFW.io |
BNB/USD | $724.36 | $512,996 | 18:00:10 19/10/2026 |
| 266 |  Changelly |
BNB/USDT | $724.38 | $512,800 | 18:00:12 19/10/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $724.35 | $512,702 | 18:00:18 19/10/2026 |
| 268 |  HitBTC |
BNB/USDT | $724.41 | $508,769 | 17:57:09 19/10/2026 |
| 269 | P2B |
BNB/BTC | $723.88 | $508,065 | 17:51:12 19/10/2026 |
| 270 |  Coincall |
BNB/USD | $725.40 | $487,529 | 18:00:15 19/10/2026 |
| 271 | KoinBX |
BNB/ETH | $724.16 | $474,259 | 18:00:11 19/10/2026 |
| 272 | IndoEx |
XRP/BNB | $1.30 | $453,086 | 18:00:11 19/10/2026 |
| 273 | Binance |
SOL/BNB | $104.96 | $440,943 | 17:56:42 19/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $724.49 | $435,762 | 18:00:12 19/10/2026 |
| 275 |  NexDAX |
BNB/USDT | $724.51 | $433,287 | 18:00:12 19/10/2026 |
| 276 | BitTap |
BNB/USDT | $724.39 | $430,985 | 18:00:07 19/10/2026 |
| 277 |  EVEDEX |
BNB/USD | $724.83 | $428,871 | 18:00:17 19/10/2026 |
| 278 | Blynex |
BNB/EUR | $724.40 | $427,603 | 17:57:10 19/10/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $724.15 | $422,771 | 18:00:15 19/10/2026 |
| 280 | Tebbit |
BNB/USDT | $724.66 | $396,248 | 18:00:17 19/10/2026 |
| 281 |  Backpack Exchange |
BNB/USDC | $724.58 | $361,139 | 17:57:15 19/10/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $724.05 | $360,775 | 18:00:14 19/10/2026 |
| 283 | NexDAX |
BNB/BTC | $723.79 | $357,929 | 18:00:12 19/10/2026 |
| 284 |  PointPay |
BNB/USDT | $724.63 | $347,535 | 17:57:18 19/10/2026 |
| 285 |  COINSPACE |
BNB/USDT | $724.67 | $336,391 | 18:00:11 19/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9989 | $333,018 | 18:00:11 19/10/2026 |
| 287 | NexDAX |
BNB/ETH | $723.08 | $317,659 | 18:00:12 19/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $724.57 | $314,278 | 17:56:36 19/10/2026 |
| 289 | Bitspay |
LTC/BNB | $59.65 | $312,824 | 18:00:11 19/10/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $724.49 | $304,248 | 17:59:46 19/10/2026 |
| 291 | FMFW.io |
BNB/ETH | $725.30 | $300,056 | 18:00:10 19/10/2026 |
| 292 | HitBTC |
BNB/ETH | $724.63 | $300,056 | 17:57:09 19/10/2026 |
| 293 | Changelly |
BNB/ETH | $724.63 | $299,941 | 18:00:12 19/10/2026 |
| 294 |  Koinpark |
BNB/INR | $774.42 | $289,353 | 18:00:09 19/10/2026 |
| 295 |  Kalshi |
BNB/USD | $724.81 | $282,365 | 18:03:15 19/10/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $724.38 | $275,368 | 18:00:14 19/10/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $725.56 | $274,828 | 18:00:15 19/10/2026 |
| 298 | HitBTC |
BNB/USDT | $725.52 | $274,815 | 17:57:15 19/10/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $725.49 | $274,800 | 18:00:16 19/10/2026 |
| 300 | Binance |
BNB/JPY | $724.69 | $264,958 | 17:56:42 19/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,654,512 với tỷ giá $724.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.