Tiền ảo: 37,320 Sàn giao dịch: 931 Vốn hóa: $2,419,541,291,668 Khối lượng (24h): $104,375,650,821 Thị phần: BTC: 58.5%, ETH: 10.7%
BNB (BNB)BNB BNB
Xếp hạng #4 19:53:00 23/03/2026
Giá BNB (BNB)
$644.63 2.38%
0.009104 BTC Mua: 18,150,835 đ. Bán: 18,041,536 đ
Thấp: $621.30 Cao: $648.09

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $639.16 $782,958,205 19:00:16 23/03/2026
2 Binance Binance BNB/USDT $641.62 $444,427,870 18:54:16 23/03/2026
3 FameEX FameEX BNB/USDT $639.03 $391,368,318 18:57:17 23/03/2026
4 Venus Venus BNB/vBNB $640.90 $386,145,269 19:00:07 23/03/2026
5 Ju.com Ju.com BNB/USDT $639.10 $355,079,870 18:57:15 23/03/2026
6 CoinUp.io CoinUp.io BNB/USDT $643.23 $312,178,949 18:45:13 23/03/2026
7 OrangeX OrangeX BNB/USDT $642.88 $289,267,045 18:45:15 23/03/2026
8 IBIT Global IBIT Global BNB/USDT $639.21 $224,749,527 19:00:17 23/03/2026
9 Tapbit Tapbit BNB/USDT $638.98 $221,280,492 18:57:15 23/03/2026
10 Ju.com Ju.com BNB/JU $639.33 $209,596,117 18:57:08 23/03/2026
11 Batonex Batonex BNB/USDT $639.08 $199,823,257 19:00:16 23/03/2026
12 BVOX BVOX BNB/USDT $639.10 $187,658,344 18:57:15 23/03/2026
13 Toobit Toobit BNB/USDT $639.04 $165,579,635 18:57:16 23/03/2026
14 BiKing BiKing BNB/USDT $639.06 $153,355,582 19:00:18 23/03/2026
15 BTCC BTCC BNB/USDT $641.35 $151,018,665 18:57:15 23/03/2026
16 CoinW CoinW BNB/USDT $638.93 $148,794,563 18:57:17 23/03/2026
17 SunX SunX BNB/USDT $639.02 $129,169,569 19:00:10 23/03/2026
18 Ulink Ulink BNB/USDT $638.81 $129,128,319 19:00:10 23/03/2026
19 BiKing BiKing BNB/USDT $638.79 $104,351,596 19:00:09 23/03/2026
20 Binance Binance BNB/USDT $639.03 $103,929,017 18:56:42 23/03/2026
21 Websea Websea BNB/USDT $639.98 $99,303,151 18:51:12 23/03/2026
22 KlicklX KlicklX BNB/USDT $638.00 $94,398,894 19:00:08 23/03/2026
23 Grvt Grvt BNB/USDT $641.87 $93,375,665 18:54:16 23/03/2026
24 Hotcoin Hotcoin BNB/USDT $639.34 $90,815,334 18:57:18 23/03/2026
25 GroveX GroveX BNB/USDC $641.39 $89,269,829 19:00:10 23/03/2026
26 Binance Binance BNB/USDC $642.20 $82,847,295 18:54:16 23/03/2026
27 Superp Superp BNB/USDT $635.47 $82,645,457 19:03:16 23/03/2026
28 Websea Websea BNB/USDT $637.89 $75,010,045 19:00:16 23/03/2026
29 GroveX GroveX BNB/USDT $641.25 $74,065,051 19:00:10 23/03/2026
30 Binance Binance BNB/USD1 $639.00 $74,061,753 18:56:42 23/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $639.02 $69,620,351 19:00:15 23/03/2026
32 Bybit Bybit BNB/USDT $641.97 $68,471,458 18:54:16 23/03/2026
33 Koinbay Koinbay BNB/USDT $661.69 $68,418,484 18:54:15 23/03/2026
34 CrypFine CrypFine BNB/USDT $638.96 $64,963,561 18:57:16 23/03/2026
35 LBank LBank BNB/USDT $639.05 $62,309,260 18:57:16 23/03/2026
36 YEX YEX BNB/USDT $639.06 $60,215,099 19:00:16 23/03/2026
37 Coinlocally Coinlocally BNB/USDT $639.00 $59,354,020 18:57:16 23/03/2026
38 Biconomy.com Biconomy.com BNB/USDT $641.77 $57,489,039 18:54:15 23/03/2026
39 Batonex Batonex BNB/USDT $638.81 $55,999,614 19:00:07 23/03/2026
40 CoinChief CoinChief BNB/USDT $639.46 $55,153,189 18:57:12 23/03/2026
41 CZR Exchange CZR Exchange BNB/USDT $639.31 $54,494,614 19:00:15 23/03/2026
42 Coinflare Coinflare BNB/USDT $637.99 $53,966,734 19:00:15 23/03/2026
43 KCEX KCEX BNB/USDT $641.66 $53,693,036 18:54:15 23/03/2026
44 BTCC BTCC BNB/USDT $640.79 $51,658,576 18:57:11 23/03/2026
45 4E 4E BNB/USDT $639.46 $51,508,935 18:57:13 23/03/2026
46 idax exchange idax exchange BNB/USDT $638.77 $48,159,599 19:00:17 23/03/2026
47 WHXEX WHXEX BNB/USDT $639.26 $47,806,722 18:57:16 23/03/2026
48 Coinstore Coinstore BNB/USDT $643.52 $46,044,013 18:42:07 23/03/2026
49 DigiFinex DigiFinex BNB/USDT $638.97 $44,576,377 19:00:16 23/03/2026
50 KTX KTX BNB/USDT $639.13 $43,093,167 19:00:15 23/03/2026
51 WEEX WEEX BNB/USDT $639.03 $42,284,003 18:57:16 23/03/2026
52 IndoEx IndoEx BTC/BNB $70,282.89 $39,517,101 19:00:09 23/03/2026
53 Coinlocally Coinlocally BNB/USDT $641.74 $38,582,809 19:00:07 23/03/2026
54 Phemex Phemex BNB/USDT $638.79 $36,933,068 18:57:17 23/03/2026
55 KuCoin KuCoin BNB/USDT $639.35 $36,204,372 18:56:53 23/03/2026
56 EasiCoin EasiCoin BNB/USDT $639.03 $35,937,128 19:00:16 23/03/2026
57 AstralX AstralX BNB/USDT $639.56 $35,462,008 18:57:11 23/03/2026
58 Hibt Hibt BNB/USDT $639.52 $34,056,614 18:57:24 23/03/2026
59 OneBullEx OneBullEx BNB/USDT $639.10 $33,368,381 19:00:21 23/03/2026
60 BitradeX BitradeX BNB/USDT $641.84 $32,526,688 18:54:15 23/03/2026
61 BitMart BitMart BNB/USDT $639.15 $32,094,911 18:57:16 23/03/2026
62 XXKK XXKK BNB/USDT $638.80 $31,400,947 19:00:07 23/03/2026
63 Aster Aster BNB/USDT $640.07 $31,293,199 18:54:15 23/03/2026
64 MEXC MEXC BNB/USDT $639.34 $31,177,148 18:57:11 23/03/2026
65 BTDUex BTDUex BNB/USDT $639.47 $31,086,567 18:57:12 23/03/2026
66 Koinbay Koinbay BNB/USDT $641.84 $30,971,943 18:54:14 23/03/2026
67 Dmex Dmex BNB/USD $636.15 $30,967,551 19:03:16 23/03/2026
68 Gate Gate BNB/USDT $641.97 $30,577,295 18:54:19 23/03/2026
69 Zoomex Zoomex BNB/USDT $639.58 $30,306,316 18:51:15 23/03/2026
70 WHXEX WHXEX BNB/USDT $638.80 $30,257,625 19:00:11 23/03/2026
71 idax exchange idax exchange BNB/USDT $638.11 $30,256,665 19:00:09 23/03/2026
72 UZX UZX BNB/USDT $639.61 $30,028,915 18:57:11 23/03/2026
73 AscendEX AscendEX BNB/USDT $641.97 $29,742,075 18:54:15 23/03/2026
74 CoinW CoinW BNB/USDT $639.16 $29,388,576 18:57:12 23/03/2026
75 AscendEX AscendEX BNB/USDT $641.37 $28,972,311 18:54:11 23/03/2026
76 Bitunix Bitunix BNB/USDT $639.14 $28,515,744 18:57:15 23/03/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $639.10 $28,430,797 19:00:18 23/03/2026
78 Millionero Millionero BNB/USDT $638.86 $28,088,813 19:00:15 23/03/2026
79 BitradeX BitradeX BNB/USDT $641.99 $27,016,359 18:54:10 23/03/2026
80 LBank LBank BNB/USDT $639.47 $26,414,012 18:57:08 23/03/2026
81 Cofinex Cofinex BNB/USDT $637.91 $25,474,839 19:00:15 23/03/2026
82 Bitget Bitget BNB/USDT $642.02 $25,193,987 18:54:15 23/03/2026
83 MEXC MEXC BNB/USDT $639.46 $25,124,027 18:57:16 23/03/2026
84 CoinP CoinP BNB/USDT $638.55 $24,964,406 19:00:15 23/03/2026
85 WEEX WEEX BNB/USDT $639.52 $24,327,747 18:57:08 23/03/2026
86 FameEX FameEX BNB/USDT $639.67 $24,177,661 18:57:07 23/03/2026
87 CrypFine CrypFine BNB/USDT $638.86 $24,089,662 19:00:14 23/03/2026
88 WhiteBIT WhiteBIT BNB/USDT $639.02 $23,502,389 18:57:15 23/03/2026
89 HTX HTX BNB/USDT $638.11 $22,985,363 18:59:55 23/03/2026
90 XT.COM XT.COM BNB/USD1 $642.10 $22,095,874 18:54:10 23/03/2026
91 BingX BingX BNB/USDT $639.13 $21,303,950 18:57:17 23/03/2026
92 IBIT Global IBIT Global BNB/USDT $638.35 $20,701,339 19:00:07 23/03/2026
93 P2B P2B BNB/USDT $638.95 $20,614,889 18:57:14 23/03/2026
94 OrangeX OrangeX BNB/USDT $642.94 $20,466,473 18:45:10 23/03/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $638.82 $20,327,898 19:00:15 23/03/2026
96 KuCoin KuCoin BNB/USDT $639.30 $20,261,798 18:57:18 23/03/2026
97 BitbabyExchange BitbabyExchange BNB/USDT $640.88 $19,802,854 18:54:17 23/03/2026
98 Binance Binance BNB/ETH $639.44 $19,655,203 18:56:54 23/03/2026
99 NovaEx NovaEx BNB/USDT $639.21 $19,583,655 19:00:16 23/03/2026
100 YUBIT YUBIT BNB/USDT $639.47 $18,182,497 18:57:07 23/03/2026
101 ZKE ZKE BNB/USDT $638.11 $18,153,264 19:00:09 23/03/2026
102 Millionero Millionero BNB/USDT $638.81 $18,146,846 19:00:07 23/03/2026
103 Poloniex Poloniex BNB/USDT $638.46 $17,788,323 18:59:53 23/03/2026
104 EagleX EagleX BNB/USDT $639.00 $17,719,014 19:00:07 23/03/2026
105 EdgeX EdgeX BNB/USD $636.02 $17,424,052 19:03:15 23/03/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $641.04 $17,310,465 18:56:42 23/03/2026
107 Binance Binance BNB/USDC $638.96 $17,222,465 18:56:42 23/03/2026
108 Toobit Toobit BNB/USDT $639.38 $16,109,023 18:57:12 23/03/2026
109 Hibt Hibt BNB/USDT $639.47 $15,896,602 18:57:07 23/03/2026
110 Ourbit Ourbit BNB/USDT $639.22 $15,817,899 18:57:15 23/03/2026
111 BlockFin BlockFin BNB/USDT $639.12 $15,473,765 19:00:15 23/03/2026
112 Ourbit Ourbit BNB/USDT $643.19 $14,704,625 18:42:08 23/03/2026
113 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $641.15 $14,011,126 18:56:54 23/03/2026
114 Binance Binance BNB/BTC $639.32 $13,886,405 18:56:54 23/03/2026
115 Hotcoin Hotcoin BNB/USDT $642.43 $13,860,562 18:57:19 23/03/2026
116 YUBIT YUBIT BNB/USDT $639.16 $12,994,950 18:57:15 23/03/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $635.38 $12,706,671 19:03:18 23/03/2026
118 P2B P2B BNB/ETH $638.70 $12,024,492 18:57:14 23/03/2026
119 YEX YEX BNB/USDT $638.43 $11,981,628 19:00:08 23/03/2026
120 BingX BingX BNB/USDC $639.30 $11,535,070 18:57:17 23/03/2026
121 EagleX EagleX BNB/USDT $639.11 $11,486,936 19:00:15 23/03/2026
122 AllinX AllinX BNB/USDT $639.02 $11,354,388 19:00:15 23/03/2026
123 Tapbit Tapbit BNB/USDT $639.46 $11,235,787 18:57:11 23/03/2026
124 Pionex Pionex BNB/ETH $639.37 $11,154,322 18:57:08 23/03/2026
125 ListaDao ListaDao slisBNBx/BNB $638.28 $11,128,589 19:03:07 23/03/2026
126 Cryptomus Cryptomus BNB/USDT $640.43 $10,905,216 18:51:07 23/03/2026
127 Extended Extended BNB/USD $636.95 $10,897,576 19:03:16 23/03/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $641.15 $10,787,942 18:56:54 23/03/2026
129 Gate Gate BNB/USDT $639.32 $10,640,666 18:56:54 23/03/2026
130 SuperEx SuperEx BNB/USDT $641.92 $10,302,041 18:54:11 23/03/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $639.47 $9,995,012 18:57:11 23/03/2026
132 Picol Picol BNB/ETH $639.52 $9,875,195 19:00:11 23/03/2026
133 OKX OKX BNB/USDT $639.22 $9,823,146 18:56:53 23/03/2026
134 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $641.15 $9,694,784 18:56:54 23/03/2026
135 Pionex Pionex BNB/USDT $639.49 $9,471,177 18:57:08 23/03/2026
136 Gems Trade Gems Trade BNB/USDT $646.72 $9,441,850 18:33:12 23/03/2026
137 Biconomy.com Biconomy.com BNB/USDT $641.82 $8,988,969 18:54:10 23/03/2026
138 BitMart BitMart BNB/USDT $639.36 $8,723,296 18:57:08 23/03/2026
139 IndoEx IndoEx BNB/BTC $640.83 $8,722,445 19:00:09 23/03/2026
140 Azbit Azbit BNB/USDT $639.17 $8,698,423 18:57:11 23/03/2026
141 P2B P2B BNB/BTC $638.95 $8,630,975 18:57:14 23/03/2026
142 EasiCoin EasiCoin BNB/USD1 $639.06 $8,612,469 19:00:13 23/03/2026
143 SunX SunX BNB/USDT $638.88 $8,511,385 19:00:18 23/03/2026
144 Picol Picol BNB/USDT $639.41 $8,380,536 19:00:11 23/03/2026
145 ASTX ASTX BNB/USDT $638.55 $8,147,155 19:00:08 23/03/2026
146 Tebbit Tebbit BNB/USDT $638.76 $8,145,551 19:00:08 23/03/2026
147 BitxEX BitxEX BNB/USDT $638.55 $8,143,896 19:00:08 23/03/2026
148 BVOX BVOX BNB/USDT $639.38 $8,136,979 18:57:07 23/03/2026
149 MGBX MGBX BNB/USDT $639.13 $8,121,979 19:00:16 23/03/2026
150 XT.COM XT.COM BNB/USDT $639.42 $8,086,192 18:57:09 23/03/2026
151 Bybit Bybit BNB/USDT $642.22 $7,943,669 18:54:08 23/03/2026
152 AstralX AstralX BNB/USDT $639.06 $7,750,303 19:00:21 23/03/2026
153 HTX HTX BNB/USDT $641.08 $7,664,579 18:54:17 23/03/2026
154 P2B P2B BNB/USD $638.96 $7,550,700 18:57:14 23/03/2026
155 DigiFinex DigiFinex BNB/USDT $641.85 $7,487,673 18:54:11 23/03/2026
156 BTSE BTSE BNB/USDT $639.03 $7,188,685 18:57:15 23/03/2026
157 CoinP CoinP BNB/USDT $639.32 $7,181,044 19:00:15 23/03/2026
158 Pionex Pionex BNB/USDT $639.03 $6,940,386 18:57:16 23/03/2026
159 BITmarkets BITmarkets BNB/USDT $638.92 $6,939,369 19:00:16 23/03/2026
160 B2Z Exchange B2Z Exchange BNB/USD $638.37 $6,932,490 19:00:15 23/03/2026
161 YEX YEX BNB/USD $639.43 $6,867,833 19:00:16 23/03/2026
162 Bitcastle Bitcastle BNB/USDT $638.03 $6,820,656 19:00:11 23/03/2026
163 Mars Exchange Mars Exchange BNB/USDT $638.28 $6,502,612 19:00:08 23/03/2026
164 BitTap BitTap BNB/USDT $639.19 $6,439,647 19:00:16 23/03/2026
165 AIA Exchange AIA Exchange BNB/USDT $638.31 $6,392,509 19:00:09 23/03/2026
166 Pacifica Pacifica BNB/USD $635.98 $6,219,726 19:03:15 23/03/2026
167 Hyperliquid Hyperliquid BNB/USD $639.49 $6,089,468 18:57:27 23/03/2026
168 YEX YEX BNB/USDC $639.58 $5,847,997 19:00:16 23/03/2026
169 Bitcastle Bitcastle BNB/USDT $638.86 $5,794,328 19:00:18 23/03/2026
170 Ulink Ulink BNB/USDT $582.12 $5,788,905 19:00:18 23/03/2026
171 ApeX Omni ApeX Omni BNB/USDT $635.52 $5,766,625 19:03:16 23/03/2026
172 Bitunix Bitunix BNB/USDT $639.49 $5,706,675 18:57:12 23/03/2026
173 VOOX Exchange VOOX Exchange BNB/USDT $638.71 $5,514,723 19:00:08 23/03/2026
174 GroveX GroveX BNB/USD1 $641.17 $5,408,347 19:00:10 23/03/2026
175 GroveX GroveX BNB/FDUSD $641.36 $5,405,988 19:00:10 23/03/2026
176 NovaEx NovaEx BNB/USDT $638.74 $5,170,746 19:00:11 23/03/2026
177 Qmall Exchange Qmall Exchange BNB/USDT $638.42 $5,160,539 19:00:07 23/03/2026
178 Bibox Bibox BNB/USDT $643.65 $5,025,632 19:00:07 23/03/2026
179 BingX BingX BNB/USDT $641.84 $4,945,674 18:54:12 23/03/2026
180 CZR Exchange CZR Exchange BNB/USDT $638.61 $4,895,024 19:00:08 23/03/2026
181 BTSE BTSE BNB/USDT $639.25 $4,883,204 18:57:07 23/03/2026
182 P2B P2B BNB/USDC $639.09 $4,878,946 18:57:14 23/03/2026
183 BITmarkets BITmarkets BNB/USD $638.46 $4,800,637 19:00:08 23/03/2026
184 B2Z Exchange B2Z Exchange BNB/USD $638.46 $4,800,637 19:00:10 23/03/2026
185 B2Z Exchange B2Z Exchange BNB/USDT $638.87 $4,692,375 19:00:10 23/03/2026
186 BITmarkets BITmarkets BNB/USDT $638.87 $4,692,362 19:00:08 23/03/2026
187 BlueBit BlueBit BNB/USDT $641.66 $4,670,955 19:00:10 23/03/2026
188 Binance Binance BNB/FDUSD $639.06 $4,396,276 18:56:42 23/03/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $641.15 $4,302,199 18:56:33 23/03/2026
190 Lighter Lighter BNB/USDC $638.86 $4,092,751 18:57:15 23/03/2026
191 BitbabyExchange BitbabyExchange BNB/USDC $641.86 $4,022,288 18:54:17 23/03/2026
192 Polyx Polyx BNB/USDT $638.33 $3,997,251 19:00:11 23/03/2026
193 Backpack Exchange Backpack Exchange BNB/USDC $638.94 $3,981,693 18:57:16 23/03/2026
194 Binance Binance BNB/JPY $639.25 $3,878,830 18:56:54 23/03/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $641.15 $3,868,011 18:56:43 23/03/2026
196 Ju.com Ju.com BNB/USDT $639.38 $3,658,615 18:57:08 23/03/2026
197 LeveX LeveX BNB/USDT $639.17 $3,655,875 19:00:15 23/03/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $639.18 $3,611,965 18:56:50 23/03/2026
199 Tapbit Tapbit BNB/USDC $639.69 $3,579,031 18:57:11 23/03/2026
200 WHXEX WHXEX BNB/ETH $639.08 $3,558,638 19:00:11 23/03/2026
201 Koinbay Koinbay BNB/ETH $641.91 $3,522,507 18:54:14 23/03/2026
202 IndoEx IndoEx ETH/BNB $2,145.32 $3,521,782 19:00:09 23/03/2026
203 Aivora Exchange Aivora Exchange BNB/USDT $638.04 $3,517,911 19:00:08 23/03/2026
204 Azbit Azbit BNB/USDC $641.15 $3,516,029 18:57:11 23/03/2026
205 Bitunix Bitunix BNB/USD $639.67 $3,317,935 18:57:15 23/03/2026
206 Tothemoon Tothemoon BNB/USDT $639.39 $3,253,518 19:00:15 23/03/2026
207 Zoomex Zoomex BNB/USDT $642.12 $3,177,824 18:54:08 23/03/2026
208 BitbabyExchange BitbabyExchange BNB/USDT $641.44 $3,152,968 18:54:12 23/03/2026
209 MEXC MEXC BNB/USDC $639.80 $3,105,800 18:57:16 23/03/2026
210 Deepcoin Deepcoin BNB/USDT $639.03 $2,876,567 18:57:15 23/03/2026
211 Bitget Bitget BNB/USDT $642.22 $2,867,895 18:54:07 23/03/2026
212 Bitunix Bitunix BNB/USDC $641.06 $2,710,380 18:54:15 23/03/2026
213 Koinbay Koinbay BNB/USDC $641.87 $2,577,092 18:54:14 23/03/2026
214 WHXEX WHXEX BNB/USDC $638.76 $2,542,815 19:00:11 23/03/2026
215 idax exchange idax exchange BNB/USDC $638.28 $2,541,768 19:00:09 23/03/2026
216 EasiCoin EasiCoin BNB/USDT $639.10 $2,527,842 19:00:13 23/03/2026
217 Pionex Pionex BNB/BTC $638.96 $2,450,691 18:57:16 23/03/2026
218 ONUS Pro ONUS Pro BNB/VNDC $641.52 $2,340,241 18:54:15 23/03/2026
219 BiFinance BiFinance BNB/USDT $640.11 $2,146,428 18:48:10 23/03/2026
220 BitKan BitKan BNB/USDT $638.42 $2,091,931 19:00:08 23/03/2026
221 Bitrue Bitrue BNB/USDT $638.94 $2,010,431 18:57:17 23/03/2026
222 BlockFin BlockFin BNB/USDT $638.87 $1,960,991 19:00:10 23/03/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $641.15 $1,942,521 18:56:51 23/03/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $638.13 $1,940,223 19:00:07 23/03/2026
225 Hibt Hibt BNB/USDC $639.24 $1,896,363 18:57:07 23/03/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $640.00 $1,785,503 18:56:54 23/03/2026
227 Antarctic Antarctic BNB/USDT $635.66 $1,699,310 19:03:19 23/03/2026
228 Kraken Kraken BNB/USD $639.48 $1,690,061 18:56:54 23/03/2026
229 BYDFi BYDFi BNB/USDT $641.21 $1,627,781 19:00:15 23/03/2026
230 Bilaxy Bilaxy BNB/USDT $638.05 $1,591,895 19:00:08 23/03/2026
231 MEXC MEXC BNB/USDC $639.50 $1,567,103 18:57:11 23/03/2026
232 MGBX MGBX BNB/USDT $638.33 $1,559,964 19:00:14 23/03/2026
233 Phemex Phemex BNB/USDT $640.19 $1,552,630 18:57:08 23/03/2026
234 Binance Binance SOL/BNB $88.92 $1,488,504 18:56:54 23/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $637.81 $1,479,483 19:00:07 23/03/2026
236 KCEX KCEX BNB/USDT $639.20 $1,448,169 18:57:08 23/03/2026
237 BloFin BloFin BNB/USDT $639.12 $1,428,357 19:00:16 23/03/2026
238 AllinX AllinX BNB/USDT $639.17 $1,404,483 18:57:12 23/03/2026
239 LATOKEN LATOKEN BNB/USDT $643.67 $1,404,364 18:54:11 23/03/2026
240 CoinUp.io CoinUp.io BNB/USDT $642.88 $1,376,894 18:45:19 23/03/2026
241 Coinflare Coinflare BNB/USDT $638.80 $1,364,891 19:00:07 23/03/2026
242 IndoEx IndoEx BNB/ETH $640.83 $1,332,520 19:00:09 23/03/2026
243 Bitrue Bitrue BNB/RLUSD $642.17 $1,309,553 18:54:07 23/03/2026
244 BYDFi BYDFi BNB/USDT $642.02 $1,260,023 18:54:08 23/03/2026
245 TGEX TGEX BNB/USDT $639.33 $1,253,949 18:57:15 23/03/2026
246 Changelly PRO Changelly PRO BNB/ETH $638.41 $1,229,974 19:00:10 23/03/2026
247 HitBTC HitBTC BNB/ETH $638.22 $1,225,965 19:00:07 23/03/2026
248 FMFW.io FMFW.io BNB/ETH $638.91 $1,195,695 18:57:11 23/03/2026
249 BloFin BloFin BNB/USDT $638.16 $1,168,069 19:00:07 23/03/2026
250 Bitvavo Bitvavo BNB/EUR $639.24 $1,151,457 18:57:11 23/03/2026
251 WEEX WEEX BNB/USDC $639.33 $1,130,749 18:57:08 23/03/2026
252 Binance Binance BNB/TRY $638.80 $1,123,259 18:56:54 23/03/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $638.82 $1,103,932 18:56:30 23/03/2026
254 Dexalot Dexalot BNB/USDT $641.53 $1,069,913 18:57:07 23/03/2026
255 Bitrue Bitrue BNB/USDT $639.61 $1,049,956 18:57:13 23/03/2026
256 VinDAX VinDAX BNB/USDT $638.03 $1,027,353 19:00:08 23/03/2026
257 Bitrue Bitrue BNB/ADA $639.45 $1,024,929 18:57:13 23/03/2026
258 Blynex Blynex BNB/USDT $643.20 $1,010,763 18:45:12 23/03/2026
259 IndoEx IndoEx BNB/USDT $641.30 $977,680 19:00:09 23/03/2026
260 YEX YEX BNB/USDC $638.23 $964,664 19:00:08 23/03/2026
261 Coincall Coincall BNB/USD $636.01 $931,817 19:03:15 23/03/2026
262 IndoEx IndoEx LTC/BNB $55.04 $921,766 19:00:09 23/03/2026
263 Cryptonex Cryptonex BNB/USDT $639.96 $919,706 19:00:14 23/03/2026
264 KoinBX KoinBX BNB/ETH $637.83 $917,072 19:00:11 23/03/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $639.50 $907,963 18:56:50 23/03/2026
266 Binance Binance BNB/EUR $638.94 $903,097 18:56:54 23/03/2026
267 Phemex Phemex BNB/USDC $638.81 $892,655 18:57:08 23/03/2026
268 Biconomy.com Biconomy.com BNB/USDC $641.99 $872,270 18:54:10 23/03/2026
269 Bitrue Bitrue BNB/USD1 $639.56 $862,525 18:57:13 23/03/2026
270 KCEX KCEX BNB/USDC $639.11 $853,540 18:57:08 23/03/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $639.08 $838,703 18:56:54 23/03/2026
272 CoinEx CoinEx BNB/USDT $638.38 $836,972 18:59:23 23/03/2026
273 BitDelta BitDelta BNB/USDT $638.51 $828,560 19:00:07 23/03/2026
274 BitStorage BitStorage BNB/USDT $639.45 $810,745 18:57:11 23/03/2026
275 BYDFi BYDFi BNB/USDC $641.54 $798,757 19:00:15 23/03/2026
276 BingX BingX BNB/USDC $641.88 $779,009 18:54:12 23/03/2026
277 Tokpie Tokpie BNB/USDT $641.67 $749,517 19:00:10 23/03/2026
278 WHXEX WHXEX BNB/BTC $638.88 $744,598 19:00:11 23/03/2026
279 idax exchange idax exchange BNB/BTC $638.69 $743,776 19:00:09 23/03/2026
280 Binance TR Binance TR BNB/TRY $638.86 $736,057 18:57:12 23/03/2026
281 VinDAX VinDAX BNB/BTC $638.32 $721,828 19:00:08 23/03/2026
282 COINSPACE COINSPACE BNB/USDT $638.13 $709,187 19:00:07 23/03/2026
283 SunX SunX BNB/USDT $636.20 $689,770 19:03:17 23/03/2026
284 Changelly PRO Changelly PRO BNB/USDT $637.95 $683,298 19:00:10 23/03/2026
285 HitBTC HitBTC BNB/USDT $637.95 $683,002 19:00:07 23/03/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $637.95 $682,856 19:00:08 23/03/2026
287 BitTap BitTap BNB/USDT $639.26 $669,015 19:00:13 23/03/2026
288 Tebbit Tebbit BNB/USDT $638.80 $662,552 19:00:17 23/03/2026
289 FMFW.io FMFW.io BNB/USD $639.08 $657,469 18:57:11 23/03/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $639.92 $646,551 18:56:23 23/03/2026
291 Cofinex Cofinex BNB/USDC $637.71 $592,956 19:00:15 23/03/2026
292 Dex-Trade Dex-Trade BNB/USDT $641.83 $591,925 18:54:07 23/03/2026
293 KoinBX KoinBX BNB/USDT $638.63 $580,851 19:00:11 23/03/2026
294 PointPay PointPay BNB/USDT $639.56 $579,869 18:57:11 23/03/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $640.27 $574,315 18:56:41 23/03/2026
296 Coinbase International Exchange Coinbase International Exchange BNB/USDC $635.75 $571,026 19:03:16 23/03/2026
297 Ekbit Ekbit BNB/USDT $639.20 $567,680 19:00:16 23/03/2026
298 Kraken Kraken BNB/EUR $638.79 $561,106 18:59:25 23/03/2026
299 Dex-Trade Dex-Trade BNB/BTC $641.86 $552,129 18:54:07 23/03/2026
300 WhiteBIT WhiteBIT BNB/USDC $638.89 $547,968 18:57:07 23/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,958,205 với tỷ giá $639.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá