
Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $1,001.22 | $14,906,208,062 | 17:00:08 18/09/2025 |
2 | ![]() |
BNB/USDT | $1,001.33 | $1,837,425,529 | 17:03:18 18/09/2025 |
3 | ![]() |
BNB/USDT | $1,003.04 | $1,741,172,979 | 17:00:17 18/09/2025 |
4 | ![]() |
BNB/USDT | $1,002.40 | $1,658,372,505 | 16:54:16 18/09/2025 |
5 | ![]() |
BNB/USDT | $1,000.45 | $1,320,596,341 | 17:03:16 18/09/2025 |
6 | ![]() |
BNB/USDT | $1,002.40 | $1,062,815,748 | 16:54:15 18/09/2025 |
7 | ![]() |
BNB/USDT | $1,001.82 | $1,053,447,250 | 16:57:15 18/09/2025 |
8 | ![]() |
BNB/USDT | $1,001.34 | $981,610,557 | 17:03:16 18/09/2025 |
9 | ![]() |
BNB/USDT | $1,002.36 | $933,657,487 | 16:57:15 18/09/2025 |
10 | ![]() |
BNB/USDT | $1,000.89 | $800,592,364 | 16:51:15 18/09/2025 |
11 | ![]() |
BNB/vBNB | $1,001.40 | $717,859,637 | 16:57:08 18/09/2025 |
12 | ![]() |
BNB/USDT | $1,002.43 | $693,896,417 | 16:57:16 18/09/2025 |
13 | ![]() |
BNB/USDT | $1,001.34 | $629,984,379 | 17:03:16 18/09/2025 |
14 | ![]() |
BNB/USDT | $1,003.03 | $618,162,890 | 17:00:16 18/09/2025 |
15 | ![]() |
BNB/USDT | $1,002.16 | $610,712,893 | 16:57:19 18/09/2025 |
16 | ![]() |
BNB/USDT | $1,002.25 | $596,218,603 | 16:57:16 18/09/2025 |
17 | ![]() |
BNB/USDT | $1,000.53 | $593,313,284 | 17:03:19 18/09/2025 |
18 | ![]() |
BNB/USDT | $1,000.59 | $541,784,565 | 17:03:11 18/09/2025 |
19 | ![]() |
BNB/USDT | $1,002.30 | $535,369,756 | 16:57:18 18/09/2025 |
20 | ![]() |
BNB/USDT | $1,001.76 | $475,118,814 | 16:57:11 18/09/2025 |
21 | ![]() |
BNB/USDT | $1,002.77 | $468,587,571 | 16:56:42 18/09/2025 |
22 | ![]() |
BNB/USDT | $1,001.80 | $467,626,748 | 16:57:12 18/09/2025 |
23 | ![]() |
BNB/USDT | $1,001.03 | $428,048,638 | 17:03:17 18/09/2025 |
24 | ![]() |
BNB/USDT | $1,002.80 | $399,614,740 | 17:00:18 18/09/2025 |
25 | ![]() |
BNB/FDUSD | $1,002.61 | $397,718,308 | 16:56:54 18/09/2025 |
26 | ![]() |
BNB/USDT | $1,000.42 | $383,792,834 | 16:55:31 18/09/2025 |
27 | ![]() |
BNB/USDT | $1,000.77 | $353,802,943 | 17:03:11 18/09/2025 |
28 | ![]() |
BTC/BNB | $117,316 | $336,731,262 | 16:57:07 18/09/2025 |
29 | ![]() |
BNB/USDT | $1,001.34 | $303,029,199 | 17:03:16 18/09/2025 |
30 | ![]() |
BNB/USDC | $1,002.11 | $285,624,178 | 16:54:16 18/09/2025 |
31 | ![]() |
BNB/USDT | $1,001.58 | $266,677,360 | 16:54:17 18/09/2025 |
32 | ![]() |
BNB/USDC | $1,002.47 | $259,100,392 | 16:56:54 18/09/2025 |
33 | ![]() |
BNB/USD | $1,002.95 | $257,883,090 | 16:54:51 18/09/2025 |
34 | ![]() |
BNB/USDT | $1,001.74 | $242,885,635 | 16:57:07 18/09/2025 |
35 | ![]() |
BNB/USDT | $1,002.34 | $242,850,904 | 16:57:18 18/09/2025 |
36 | ![]() |
BNB/USDT | $1,000.30 | $236,881,562 | 17:03:17 18/09/2025 |
37 | ![]() |
BNB/USDT | $1,001.45 | $236,645,146 | 16:54:16 18/09/2025 |
38 | ![]() |
BNB/USDT | $1,002.33 | $232,498,532 | 17:00:18 18/09/2025 |
39 | ![]() |
BNB/USDT | $1,001.22 | $216,263,129 | 17:00:08 18/09/2025 |
40 | ![]() |
BNB/USDT | $1,001.58 | $212,474,439 | 17:00:16 18/09/2025 |
41 | ![]() |
BNB/USDT | $1,001.49 | $196,220,006 | 17:00:19 18/09/2025 |
42 | ![]() |
BNB/USDT | $999.92 | $186,816,695 | 17:04:39 18/09/2025 |
43 | ![]() |
BNB/USDT | $1,001.34 | $183,634,180 | 17:03:17 18/09/2025 |
44 | ![]() |
BNB/USDT | $1,001.67 | $181,892,572 | 16:51:09 18/09/2025 |
45 | ![]() |
BNB/USDT | $1,001.88 | $176,637,075 | 16:57:15 18/09/2025 |
46 | ![]() |
BNB/USDT | $1,002.43 | $171,417,064 | 16:57:15 18/09/2025 |
47 | ![]() |
BNB/USDT | $1,002.44 | $164,556,936 | 16:57:17 18/09/2025 |
48 | ![]() |
BNB/USDT | $1,002.29 | $163,749,390 | 16:57:16 18/09/2025 |
49 | ![]() |
BNB/USDT | $1,002.12 | $160,644,039 | 16:57:22 18/09/2025 |
50 | ![]() |
BNB/USDT | $1,001.03 | $157,538,195 | 17:03:17 18/09/2025 |
51 | ![]() |
BNB/USDT | $1,003.19 | $153,981,973 | 16:57:16 18/09/2025 |
52 | ![]() |
BNB/USDT | $1,001.21 | $153,789,990 | 17:03:16 18/09/2025 |
53 | ![]() |
BNB/USDT | $1,000.91 | $150,857,597 | 16:48:15 18/09/2025 |
54 | ![]() |
BNB/USDT | $1,001.05 | $144,583,036 | 16:59:54 18/09/2025 |
55 | ![]() |
BNB/USDT | $1,000.55 | $142,890,923 | 17:03:09 18/09/2025 |
56 | ![]() |
BNB/USDT | $1,001.88 | $126,220,670 | 16:57:17 18/09/2025 |
57 | ![]() |
BNB/USDT | $1,002.12 | $126,128,106 | 16:57:19 18/09/2025 |
58 | ![]() |
BNB/USDT | $1,002.37 | $125,032,135 | 16:57:15 18/09/2025 |
59 | ![]() |
BNB/USDT | $1,000.32 | $124,433,715 | 16:48:10 18/09/2025 |
60 | ![]() |
BNB/USDT | $1,002.36 | $114,234,481 | 16:57:16 18/09/2025 |
61 | ![]() |
BNB/USDT | $1,002.44 | $113,937,665 | 16:57:21 18/09/2025 |
62 | ![]() |
BNB/USDT | $1,000.61 | $113,736,282 | 16:48:09 18/09/2025 |
63 | ![]() |
BNB/USDT | $1,001.77 | $104,613,569 | 16:57:13 18/09/2025 |
64 | ![]() |
BNB/USDT | $1,001.35 | $100,222,347 | 17:03:16 18/09/2025 |
65 | ![]() |
BNB/USDT | $1,002.36 | $98,335,631 | 16:57:19 18/09/2025 |
66 | ![]() |
BNB/USDT | $1,002.01 | $94,201,536 | 16:57:24 18/09/2025 |
67 | ![]() |
BNB/USDT | $1,001.72 | $86,731,051 | 16:57:10 18/09/2025 |
68 | ![]() |
BNB/USDT | $1,001.91 | $83,327,764 | 16:54:09 18/09/2025 |
69 | ![]() |
BNB/USDT | $1,001.12 | $81,063,788 | 17:03:16 18/09/2025 |
70 | ![]() |
BNB/USDT | $1,001.61 | $80,176,299 | 16:57:17 18/09/2025 |
71 | ![]() |
BNB/USDT | $1,002.95 | $79,504,314 | 17:00:16 18/09/2025 |
72 | ![]() |
BNB/BTC | $996.38 | $76,242,346 | 16:57:07 18/09/2025 |
73 | ![]() |
BNB/USDT | $1,002.30 | $76,113,189 | 16:57:18 18/09/2025 |
74 | ![]() |
BNB/USDT | $1,000.46 | $69,950,378 | 17:03:08 18/09/2025 |
75 | ![]() |
BNB/USDT | $662.09 | $68,460,211 | 16:57:15 18/09/2025 |
76 | ![]() |
BNB/USDT | $1,000.46 | $68,248,802 | 17:03:11 18/09/2025 |
77 | ![]() |
BNB/USDT | $1,003.43 | $66,229,917 | 17:00:17 18/09/2025 |
78 | ![]() |
BNB/USD | $1,002.10 | $65,671,560 | 16:57:16 18/09/2025 |
79 | ![]() |
BNB/USDT | $1,002.62 | $65,604,546 | 16:57:07 18/09/2025 |
80 | ![]() |
BNB/USDT | $1,002.37 | $58,743,118 | 16:57:17 18/09/2025 |
81 | ![]() |
BNB/USDT | $1,002.39 | $56,030,595 | 16:57:08 18/09/2025 |
82 | ![]() |
BNB/USDT | $1,001.34 | $55,667,349 | 16:57:16 18/09/2025 |
83 | ![]() |
BNB/USDT | $1,001.64 | $55,015,759 | 17:00:16 18/09/2025 |
84 | ![]() |
BNB/USDT | $1,001.76 | $53,861,932 | 16:57:07 18/09/2025 |
85 | ![]() |
BNB/USDT | $1,001.70 | $53,854,671 | 16:57:08 18/09/2025 |
86 | ![]() |
BNB/USDT | $1,001.06 | $52,942,594 | 17:03:16 18/09/2025 |
87 | ![]() |
BNB/USDT | $1,001.70 | $52,060,673 | 16:57:10 18/09/2025 |
88 | ![]() |
BNB/USDT | $1,001.77 | $51,506,227 | 16:57:07 18/09/2025 |
89 | ![]() |
BNB/USDT | $1,002.72 | $49,277,038 | 16:57:11 18/09/2025 |
90 | ![]() |
BNB/USDC | $1,001.73 | $47,053,587 | 16:57:11 18/09/2025 |
91 | ![]() |
BNB/USDT | $1,001.17 | $46,622,531 | 17:03:16 18/09/2025 |
92 | ![]() |
BNB/USDT | $1,001.71 | $46,580,871 | 16:57:12 18/09/2025 |
93 | ![]() |
BNB/USDT | $1,001.31 | $46,466,564 | 17:00:09 18/09/2025 |
94 | ![]() |
BNB/USDT | $1,001.21 | $45,736,188 | 16:57:19 18/09/2025 |
95 | ![]() |
BNB/USDT | $1,001.70 | $44,945,366 | 16:57:11 18/09/2025 |
96 | ![]() |
BNB/USDT | $1,002.12 | $44,499,603 | 16:57:11 18/09/2025 |
97 | ![]() |
BNB/USDT | $1,002.40 | $44,281,370 | 16:57:17 18/09/2025 |
98 | ![]() |
BNB/USDT | $1,001.26 | $40,759,578 | 17:03:23 18/09/2025 |
99 | ![]() |
BNB/USDT | $1,002.12 | $39,727,679 | 16:57:10 18/09/2025 |
100 | ![]() |
BNB/USDT | $1,001.83 | $39,474,567 | 16:54:09 18/09/2025 |
101 | ![]() |
BNB/USDT | $1,000.86 | $38,964,954 | 16:59:53 18/09/2025 |
102 | ![]() |
BNB/USDT | $1,002.36 | $37,077,684 | 16:57:16 18/09/2025 |
103 | ![]() |
BNB/USDT | $1,002.08 | $36,536,747 | 17:00:16 18/09/2025 |
104 | ![]() |
BNB/ETH | $1,002.07 | $35,439,307 | 16:57:10 18/09/2025 |
105 | ![]() |
BNB/USDT | $1,002.14 | $34,761,960 | 16:57:14 18/09/2025 |
106 | ![]() |
BNB/USDT | $1,002.63 | $34,760,042 | 16:56:54 18/09/2025 |
107 | ![]() |
BNB/USDT | $1,001.76 | $34,155,607 | 16:57:07 18/09/2025 |
108 | ![]() |
BNB/USDT | $1,003.68 | $33,429,621 | 16:57:16 18/09/2025 |
109 | ![]() |
BNB/USDT | $1,001.96 | $31,929,630 | 16:57:10 18/09/2025 |
110 | ![]() |
BNB/USDT | $1,002.29 | $31,756,465 | 16:57:15 18/09/2025 |
111 | ![]() |
BNB/USDC | $1,001.59 | $31,607,017 | 16:57:09 18/09/2025 |
112 | ![]() |
BNB/USDC | $1,001.58 | $31,547,682 | 17:00:11 18/09/2025 |
113 | ![]() |
BNB/USDT | $1,000.55 | $30,870,174 | 17:03:10 18/09/2025 |
114 | ![]() |
BNB/USDC | $1,002.94 | $30,490,525 | 17:00:17 18/09/2025 |
115 | ![]() |
ETH/BNB | $4,601.07 | $29,758,753 | 16:57:07 18/09/2025 |
116 | ![]() |
BNB/USDT | $1,002.02 | $29,399,075 | 16:57:09 18/09/2025 |
117 | ![]() |
BNB/USDT | $1,000.39 | $29,398,130 | 17:03:11 18/09/2025 |
118 | ![]() |
BNB/USDT | $1,000.39 | $29,391,120 | 17:03:09 18/09/2025 |
119 | ![]() |
BNB/USDT | $1,002.62 | $29,316,896 | 16:57:07 18/09/2025 |
120 | ![]() |
BNB/USDT | $1,001.38 | $29,211,342 | 17:00:11 18/09/2025 |
121 | ![]() |
BNB/USDT | $1,000.66 | $28,177,967 | 17:03:07 18/09/2025 |
122 | ![]() |
BNB/USDT | $1,000.10 | $28,102,498 | 16:51:07 18/09/2025 |
123 | ![]() |
BNB/BTC | $1,002.72 | $27,724,703 | 16:56:54 18/09/2025 |
124 | ![]() |
BNB/USDC | $1,001.78 | $26,740,081 | 16:57:10 18/09/2025 |
125 | ![]() |
BNB/USDT | $1,000.39 | $26,567,289 | 17:03:07 18/09/2025 |
126 | ![]() |
BNB/USDT | $1,000.73 | $25,390,666 | 17:03:15 18/09/2025 |
127 | ![]() |
BNB/USDT | $1,001.72 | $25,229,307 | 16:57:10 18/09/2025 |
128 | ![]() |
BNB/USDT | $1,001.93 | $24,274,311 | 16:54:08 18/09/2025 |
129 | ![]() |
BNB/USDT | $999.18 | $23,912,858 | 16:45:20 18/09/2025 |
130 | ![]() |
BNB/USDT | $1,000.49 | $23,486,430 | 17:03:09 18/09/2025 |
131 | ![]() |
BNB/USDC | $1,001.73 | $23,300,542 | 16:57:08 18/09/2025 |
132 | ![]() |
BNB/USDT | $1,002.60 | $22,864,774 | 16:57:11 18/09/2025 |
133 | ![]() |
BNB/USDT | $1,000.75 | $22,616,259 | 16:51:15 18/09/2025 |
134 | ![]() |
BNB/USDT | $1,001.80 | $22,233,215 | 17:00:07 18/09/2025 |
135 | ![]() |
BNB/USDT | $1,001.12 | $21,628,594 | 16:59:54 18/09/2025 |
136 | ![]() |
BNB/USDT | $1,001.82 | $21,025,680 | 16:57:12 18/09/2025 |
137 | ![]() |
BNB/USDC | $1,000.50 | $19,079,354 | 17:03:08 18/09/2025 |
138 | ![]() |
BNB/USDT | $1,001.09 | $18,109,308 | 17:03:17 18/09/2025 |
139 | ![]() |
BNB/USDT | $1,001.38 | $17,635,500 | 17:00:13 18/09/2025 |
140 | ![]() |
BNB/USDT | $1,001.72 | $17,162,386 | 16:57:15 18/09/2025 |
141 | ![]() |
BNB/USDT | $1,001.34 | $16,925,625 | 17:03:17 18/09/2025 |
142 | ![]() |
BNB/USDT | $1,000.30 | $16,736,229 | 17:03:08 18/09/2025 |
143 | ![]() |
BNB/USDC | $1,000.92 | $16,279,436 | 17:03:17 18/09/2025 |
144 | ![]() |
BNB/USDT | $1,000.32 | $16,099,897 | 17:03:11 18/09/2025 |
145 | ![]() |
BNB/USDT | $999.80 | $15,776,525 | 16:51:17 18/09/2025 |
146 | ![]() |
BNB/USDT | $1,001.06 | $15,224,117 | 17:00:07 18/09/2025 |
147 | ![]() |
BNB/USDT | $1,002.41 | $14,873,838 | 17:00:17 18/09/2025 |
148 | ![]() |
BNB/USDC | $1,002.43 | $14,355,537 | 16:57:16 18/09/2025 |
149 | ![]() |
BNB/USDC | $1,002.70 | $13,735,291 | 16:57:11 18/09/2025 |
150 | ![]() |
BNB/USDT | $1,001.54 | $13,680,266 | 17:00:20 18/09/2025 |
151 | ![]() |
BNB/USDT | $1,000.47 | $13,404,595 | 16:48:07 18/09/2025 |
152 | ![]() |
BNB/ETH | $1,002.28 | $12,594,562 | 16:56:42 18/09/2025 |
153 | ![]() |
BNB/USDC | $1,000.57 | $12,552,540 | 17:03:17 18/09/2025 |
154 | ![]() |
BNB/USDT | $1,000.55 | $11,760,532 | 17:03:09 18/09/2025 |
155 | ![]() |
slisBNBx/BNB | $1,000.75 | $11,452,512 | 17:03:07 18/09/2025 |
156 | ![]() |
BNB/ETH | $996.94 | $11,268,766 | 16:57:07 18/09/2025 |
157 | ![]() |
BNB/USDT | $1,001.61 | $10,633,935 | 16:57:07 18/09/2025 |
158 | ![]() |
BNB/USDC | $1,001.61 | $10,519,398 | 16:54:08 18/09/2025 |
159 | ![]() |
BNB/USDT | $1,000.84 | $10,449,042 | 17:03:07 18/09/2025 |
160 | ![]() |
BNB/USDT | $1,001.85 | $9,848,096 | 16:57:08 18/09/2025 |
161 | ![]() |
BNB/USDT | $1,002.02 | $9,762,264 | 16:57:07 18/09/2025 |
162 | ![]() |
BNB/USDT | $1,002.12 | $9,567,858 | 16:57:32 18/09/2025 |
163 | ![]() |
BNB/USDT | $1,000.39 | $9,436,194 | 17:03:07 18/09/2025 |
164 | ![]() |
BNB/USDT | $996.32 | $8,461,878 | 16:57:07 18/09/2025 |
165 | ![]() |
BNB/USDT | $1,002.02 | $8,273,024 | 16:57:10 18/09/2025 |
166 | ![]() |
BNB/USDT | $1,000.52 | $8,241,037 | 16:48:07 18/09/2025 |
167 | ![]() |
BNB/USDT | $1,000.96 | $8,129,734 | 17:03:12 18/09/2025 |
168 | ![]() |
LTC/BNB | $116.10 | $7,987,598 | 16:57:07 18/09/2025 |
169 | ![]() |
BNB/USDC | $1,000.26 | $7,964,998 | 16:48:07 18/09/2025 |
170 | ![]() |
BNB/USDT | $1,001.50 | $7,880,693 | 17:00:07 18/09/2025 |
171 | ![]() |
BNB/USDT | $1,000.67 | $7,522,461 | 17:00:07 18/09/2025 |
172 | ![]() |
BNB/USDT | $999.52 | $7,231,497 | 16:59:53 18/09/2025 |
173 | ![]() |
BNB/USDT | $1,000.80 | $6,859,560 | 17:03:08 18/09/2025 |
174 | ![]() |
BNB/USDT | $1,001.72 | $6,778,358 | 16:57:07 18/09/2025 |
175 | ![]() |
BNB/USDT | $1,000.50 | $6,642,338 | 17:03:11 18/09/2025 |
176 | ![]() |
BNB/USDT | $1,001.82 | $6,592,217 | 17:00:07 18/09/2025 |
177 | ![]() |
BNB/USDT | $1,002.37 | $6,577,009 | 16:57:16 18/09/2025 |
178 | ![]() |
ETH/BNB | $4,598.16 | $6,191,578 | 17:00:15 18/09/2025 |
179 | ![]() |
BNB/USDT | $999.79 | $6,188,785 | 17:03:08 18/09/2025 |
180 | ![]() |
BNB/USDT | $1,001.64 | $6,103,598 | 16:54:08 18/09/2025 |
181 | ![]() |
BNB/USDC | $1,002.53 | $6,103,423 | 17:00:07 18/09/2025 |
182 | ![]() |
BNB/USDT | $1,001.91 | $6,002,114 | 16:54:17 18/09/2025 |
183 | ![]() |
BNB/BTC | $1,003.05 | $5,871,514 | 16:57:15 18/09/2025 |
184 | ![]() |
BNB/BTC | $1,002.50 | $5,858,815 | 16:57:11 18/09/2025 |
185 | ![]() |
BCH/BNB | $638.50 | $5,839,182 | 17:00:15 18/09/2025 |
186 | ![]() |
BNB/USDT | $1,002.76 | $5,622,034 | 16:57:11 18/09/2025 |
187 | ![]() |
BNB/USDT | $1,000.64 | $5,556,686 | 17:00:11 18/09/2025 |
188 | ![]() |
BNB/EUR | $1,002.69 | $5,385,958 | 16:56:54 18/09/2025 |
189 | ![]() |
BTC/BNB | $117,281 | $5,159,919 | 17:00:15 18/09/2025 |
190 | ![]() |
BNB/USDT | $1,001.24 | $5,041,479 | 17:00:08 18/09/2025 |
191 | ![]() |
BNB/USDT | $644.02 | $5,028,473 | 17:00:10 18/09/2025 |
192 | ![]() |
BNB/USDT | $1,001.32 | $5,004,671 | 17:00:11 18/09/2025 |
193 | ![]() |
BNB/VNDC | $1,002.12 | $4,809,102 | 17:00:16 18/09/2025 |
194 | ![]() |
BNB/USDT | $1,001.69 | $4,807,126 | 17:03:08 18/09/2025 |
195 | ![]() |
BNB/ADA | $1,002.00 | $4,655,572 | 16:57:10 18/09/2025 |
196 | ![]() |
BNB/USDT | $1,001.48 | $4,602,171 | 17:00:11 18/09/2025 |
197 | ![]() |
XRP/BNB | $3.10 | $4,598,394 | 16:57:07 18/09/2025 |
198 | ![]() |
BNB/USDT | $1,002.34 | $4,576,891 | 17:00:44 18/09/2025 |
199 | ![]() |
BNB/ETH | $999.14 | $4,566,538 | 16:57:11 18/09/2025 |
200 | ![]() |
BSV/BNB | $26.51 | $4,546,257 | 17:00:15 18/09/2025 |
201 | ![]() |
BNB/USDT | $1,001.72 | $4,346,336 | 16:57:11 18/09/2025 |
202 | ![]() |
BNB/USD | $1,001.83 | $4,200,656 | 16:57:10 18/09/2025 |
203 | ![]() |
SOL/BNB | $246.88 | $4,189,348 | 16:56:42 18/09/2025 |
204 | ![]() |
BNB/USD | $1,000.55 | $4,040,725 | 17:03:09 18/09/2025 |
205 | ![]() |
BNB/USDT | $1,001.25 | $3,913,738 | 17:00:08 18/09/2025 |
206 | ![]() |
BNB/USDC | $1,001.68 | $3,908,390 | 16:57:08 18/09/2025 |
207 | ![]() |
BNB/USDT | $1,000.20 | $3,776,069 | 16:51:09 18/09/2025 |
208 | ![]() |
BNB/USDT | $1,000.42 | $3,593,676 | 16:57:07 18/09/2025 |
209 | ![]() |
BNB/USDT | $1,002.33 | $3,526,376 | 17:00:17 18/09/2025 |
210 | ![]() |
USDT/BNB | $1.00 | $3,477,156 | 16:57:07 18/09/2025 |
211 | ![]() |
BNB/USDT | $1,000.25 | $3,475,281 | 17:03:16 18/09/2025 |
212 | ![]() |
USDT/BNB | $1.00 | $3,436,325 | 17:00:15 18/09/2025 |
213 | ![]() |
BNB/USDT | $1,001.92 | $3,377,763 | 17:00:07 18/09/2025 |
214 | ![]() |
BNB/USD1 | $1,001.82 | $3,334,286 | 16:57:10 18/09/2025 |
215 | ![]() |
BNB/USDT | $999.42 | $3,312,578 | 16:57:09 18/09/2025 |
216 | ![]() |
BNB/USD | $1,001.28 | $3,305,758 | 17:03:16 18/09/2025 |
217 | ![]() |
BNB/USDT | $1,001.72 | $3,163,612 | 16:57:13 18/09/2025 |
218 | ![]() |
BNB/USDT | $1,001.50 | $3,163,061 | 17:00:12 18/09/2025 |
219 | ![]() |
BNB/USDT | $1,001.56 | $3,163,015 | 17:00:12 18/09/2025 |
220 | ![]() |
BNB/USDT | $1,001.70 | $3,130,859 | 16:54:07 18/09/2025 |
221 | ![]() |
BNB/USD1 | $1,002.11 | $3,090,398 | 16:59:24 18/09/2025 |
222 | ![]() |
BNB/USD | $1,001.90 | $3,072,608 | 16:57:07 18/09/2025 |
223 | ![]() |
BNB/USDT | $996.59 | $2,937,107 | 17:03:08 18/09/2025 |
224 | ![]() |
BNB/TRY | $1,000.74 | $2,915,718 | 16:56:54 18/09/2025 |
225 | ![]() |
BNB/EUR | $1,002.68 | $2,877,931 | 16:57:12 18/09/2025 |
226 | ![]() |
BNB/USD | $1,001.46 | $2,877,536 | 16:59:25 18/09/2025 |
227 | ![]() |
BNB/USDT | $997.63 | $2,834,818 | 17:00:07 18/09/2025 |
228 | ![]() |
BNB/USD | $1,002.19 | $2,823,642 | 16:57:24 18/09/2025 |
229 | ![]() |
BNB/USDT | $1,000.22 | $2,760,881 | 16:51:11 18/09/2025 |
230 | ![]() |
BNB/USDT | $1,001.52 | $2,722,030 | 17:00:08 18/09/2025 |
231 | ![]() |
BNB/USDC | $1,000.24 | $2,699,539 | 16:51:07 18/09/2025 |
232 | ![]() |
BNB/USDT | $1,001.33 | $2,681,522 | 17:00:11 18/09/2025 |
233 | ![]() |
BNB/USDT | $1,001.79 | $2,659,933 | 16:57:10 18/09/2025 |
234 | ![]() |
BNB/USDT | $1,001.77 | $2,658,719 | 16:57:07 18/09/2025 |
235 | ![]() |
BNB/GUSD | $1,002.38 | $2,643,104 | 16:59:54 18/09/2025 |
236 | ![]() |
BNB/USDT | $998.00 | $2,595,012 | 16:57:08 18/09/2025 |
237 | ![]() |
BNB/FDUSD | $999.88 | $2,582,149 | 16:51:10 18/09/2025 |
238 | ![]() |
BNB/USDT | $1,000.57 | $2,581,372 | 17:03:09 18/09/2025 |
239 | ![]() |
BNB/ETH | $1,001.58 | $2,563,055 | 17:00:11 18/09/2025 |
240 | ![]() |
BNB/USDT | $1,002.93 | $2,534,276 | 17:00:17 18/09/2025 |
241 | ![]() |
BNB/USD | $1,000.10 | $2,504,830 | 16:48:10 18/09/2025 |
242 | ![]() |
BNB/USDT | $1,002.62 | $2,493,648 | 16:57:10 18/09/2025 |
243 | ![]() |
BNB/USDC | $1,001.93 | $2,407,914 | 17:00:17 18/09/2025 |
244 | ![]() |
LTC/BNB | $116.12 | $2,273,209 | 17:00:15 18/09/2025 |
245 | ![]() |
BNB/USDC | $1,001.69 | $2,252,888 | 16:57:10 18/09/2025 |
246 | ![]() |
BNB/USDT | $1,001.93 | $2,217,119 | 16:58:22 18/09/2025 |
247 | ![]() |
BNB/USDT | $1,001.40 | $2,195,731 | 17:00:16 18/09/2025 |
248 | ![]() |
BNB/USDT | $1,000.99 | $2,194,674 | 17:00:16 18/09/2025 |
249 | ![]() |
BNB/USDT | $1,000.94 | $2,194,281 | 16:54:15 18/09/2025 |
250 | ![]() |
BNB/USDT | $1,001.71 | $2,056,430 | 16:57:08 18/09/2025 |
251 | ![]() |
BNB/USDT | $1,000.27 | $2,026,228 | 17:03:07 18/09/2025 |
252 | ![]() |
BNB/USDC | $1,001.57 | $2,003,320 | 16:57:10 18/09/2025 |
253 | ![]() |
BNB/USDT | $1,001.22 | $1,943,024 | 17:00:12 18/09/2025 |
254 | ![]() |
BNB/USDT | $999.24 | $1,931,037 | 16:51:11 18/09/2025 |
255 | ![]() |
BNB/USDT | $1,001.82 | $1,926,801 | 16:57:10 18/09/2025 |
256 | ![]() |
BNB/USDC | $1,002.20 | $1,925,289 | 16:51:11 18/09/2025 |
257 | ![]() |
BNB/USDT | $1,000.54 | $1,888,710 | 16:57:11 18/09/2025 |
258 | ![]() |
BNB/USDT | $1,001.32 | $1,815,214 | 17:00:07 18/09/2025 |
259 | ![]() |
BNB/USDT | $1,001.69 | $1,791,809 | 16:54:08 18/09/2025 |
260 | ![]() |
BNB/USDT | $1,002.12 | $1,789,670 | 16:57:14 18/09/2025 |
261 | ![]() |
BNB/USDT | $1,001.79 | $1,741,867 | 16:57:15 18/09/2025 |
262 | ![]() |
BNB/USDT | $1,001.79 | $1,741,335 | 16:57:15 18/09/2025 |
263 | ![]() |
BNB/XT | $1,002.22 | $1,725,920 | 16:57:07 18/09/2025 |
264 | ![]() |
BNB/USDT | $1,000.20 | $1,702,917 | 17:00:12 18/09/2025 |
265 | ![]() |
BNB/USDT | $1,001.18 | $1,701,697 | 17:03:12 18/09/2025 |
266 | ![]() |
BNB/USD | $1,000.36 | $1,690,296 | 17:03:16 18/09/2025 |
267 | ![]() |
BNB/USDT | $1,000.80 | $1,637,929 | 17:03:15 18/09/2025 |
268 | ![]() |
BNB/USDT | $1,000.74 | $1,634,603 | 17:03:08 18/09/2025 |
269 | ![]() |
BNB/USDC | $999.69 | $1,628,274 | 16:51:10 18/09/2025 |
270 | ![]() |
BNB/INR | $1,006.19 | $1,615,762 | 17:03:08 18/09/2025 |
271 | ![]() |
BNB/USDT | $1,001.19 | $1,584,839 | 16:58:47 18/09/2025 |
272 | ![]() |
BNB/BTC | $1,000.83 | $1,547,214 | 16:57:11 18/09/2025 |
273 | ![]() |
BNB/USDT | $1,002.23 | $1,530,523 | 17:03:08 18/09/2025 |
274 | ![]() |
BNB/JPY | $1,003.75 | $1,463,020 | 16:56:54 18/09/2025 |
275 | ![]() |
BNB/USDT | $1,001.27 | $1,461,619 | 17:00:07 18/09/2025 |
276 | ![]() |
BNB/USD | $1,002.54 | $1,444,511 | 16:57:16 18/09/2025 |
277 | ![]() |
BNB/USDT | $1,001.29 | $1,382,250 | 17:00:07 18/09/2025 |
278 | ![]() |
BNB/USDT | $1,001.89 | $1,378,257 | 16:57:07 18/09/2025 |
279 | ![]() |
TRX/BNB | $0.3455 | $1,375,342 | 17:00:15 18/09/2025 |
280 | ![]() |
USDC/BNB | $1.00 | $1,374,655 | 17:00:15 18/09/2025 |
281 | ![]() |
XRP/BNB | $3.11 | $1,374,474 | 17:00:15 18/09/2025 |
282 | ![]() |
SOL/BNB | $246.69 | $1,370,235 | 16:57:10 18/09/2025 |
283 | ![]() |
BNB/KRW | $1,001.81 | $1,319,385 | 16:59:54 18/09/2025 |
284 | ![]() |
BNB/USDC | $1,001.74 | $1,319,047 | 16:54:09 18/09/2025 |
285 | ![]() |
BNB/USD1 | $1,002.59 | $1,279,720 | 17:00:07 18/09/2025 |
286 | ![]() |
BNB/FDUSD | $1,002.48 | $1,277,618 | 17:00:07 18/09/2025 |
287 | ![]() |
BNB/USDT | $1,002.37 | $1,257,616 | 16:57:07 18/09/2025 |
288 | ![]() |
BNB/USDC | $1,001.38 | $1,236,854 | 17:03:12 18/09/2025 |
289 | ![]() |
BNB/BTC | $1,001.00 | $1,216,316 | 17:00:12 18/09/2025 |
290 | ![]() |
BNB/USDT | $1,002.32 | $1,214,463 | 17:00:16 18/09/2025 |
291 | ![]() |
BNB/TRY | $1,001.12 | $1,214,189 | 16:57:13 18/09/2025 |
292 | ![]() |
BNB/USDT | $1,002.79 | $1,204,758 | 16:57:11 18/09/2025 |
293 | ![]() |
BNB/USDC | $999.10 | $1,165,118 | 17:00:07 18/09/2025 |
294 | ![]() |
WIBE/BNB | $0.2978 | $1,162,322 | 16:57:07 18/09/2025 |
295 | ![]() |
BNB/USDT | $1,008.80 | $1,147,819 | 16:57:16 18/09/2025 |
296 | ![]() |
TUSD/BNB | $0.9967 | $1,146,313 | 17:00:15 18/09/2025 |
297 | ![]() |
BNB/BTC | $1,000.23 | $1,111,370 | 17:03:11 18/09/2025 |
298 | ![]() |
BNB/USDT | $1,001.80 | $1,108,923 | 16:57:09 18/09/2025 |
299 | ![]() |
BNB/BTC | $1,001.16 | $1,108,915 | 17:00:11 18/09/2025 |
300 | ![]() |
BNB/USDT | $1,000.37 | $1,105,096 | 17:03:08 18/09/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 18/09/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,906,208,062 với tỷ giá $1,001.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.