Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $606.03 | $431,775,295 | 09:00:16 13/06/2026 | |
| 2 | BNB/vBNB | $605.69 | $340,028,771 | 08:57:10 13/06/2026 | |
| 3 | BNB/USDT | $606.15 | $239,634,787 | 08:54:16 13/06/2026 | |
| 4 | BNB/USDT | $605.94 | $195,187,850 | 08:57:18 13/06/2026 | |
| 5 | BNB/USDT | $605.87 | $193,614,392 | 08:54:09 13/06/2026 | |
| 6 | BNB/USDT | $605.95 | $180,928,220 | 08:57:15 13/06/2026 | |
| 7 | BNB/USDT | $605.94 | $172,625,232 | 08:57:15 13/06/2026 | |
| 8 | BNB/USDT | $605.94 | $157,752,090 | 08:57:16 13/06/2026 | |
| 9 | BNB/USDT | $605.76 | $149,947,589 | 08:57:16 13/06/2026 | |
| 10 | BNB/USDT | $605.72 | $145,353,486 | 08:57:16 13/06/2026 | |
| 11 | BNB/USDT | $606.11 | $139,621,060 | 09:00:15 13/06/2026 | |
| 12 | BNB/USDT | $605.82 | $133,334,426 | 09:00:09 13/06/2026 | |
| 13 | BNB/USDT | $605.86 | $129,121,878 | 08:54:07 13/06/2026 | |
| 14 | BNB/USDT | $605.99 | $127,577,104 | 08:57:17 13/06/2026 | |
| 15 | BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 | |
| 16 | BNB/USDT | $605.54 | $103,165,649 | 08:57:23 13/06/2026 | |
| 17 | BNB/USDT | $605.94 | $101,039,280 | 08:57:15 13/06/2026 | |
| 18 | BNB/USD | $605.86 | $99,662,849 | 09:00:15 13/06/2026 | |
| 19 | BNB/USDT | $605.56 | $99,614,014 | 09:00:15 13/06/2026 | |
| 20 | BNB/USDT | $605.91 | $95,337,044 | 08:57:15 13/06/2026 | |
| 21 | BNB/USDT | $605.95 | $94,787,583 | 08:57:15 13/06/2026 | |
| 22 | BNB/USDT | $604.07 | $85,814,257 | 07:06:17 13/06/2026 | |
| 23 | BNB/USDT | $605.67 | $79,725,368 | 08:57:07 13/06/2026 | |
| 24 | BNB/USDT | $605.74 | $75,838,667 | 08:57:16 13/06/2026 | |
| 25 | BNB/USDT | $605.72 | $70,395,973 | 09:00:17 13/06/2026 | |
| 26 | BNB/USDT | $661.54 | $68,403,018 | 08:57:15 13/06/2026 | |
| 27 | BNB/USDT | $606.10 | $68,043,600 | 09:00:16 13/06/2026 | |
| 28 | BNB/USDT | $605.75 | $62,914,116 | 08:56:42 13/06/2026 | |
| 29 | BNB/USDT | $605.66 | $62,900,897 | 08:57:10 13/06/2026 | |
| 30 | BNB/USDT | $605.94 | $60,297,319 | 08:57:17 13/06/2026 | |
| 31 | BNB/BTC | $605.96 | $60,110,171 | 08:57:16 13/06/2026 | |
| 32 | BNB/USDT | $606.06 | $52,323,350 | 09:00:15 13/06/2026 | |
| 33 | BNB/USD | $606.14 | $52,113,887 | 09:03:17 13/06/2026 | |
| 34 | BNB/USDT | $605.95 | $47,311,403 | 08:57:16 13/06/2026 | |
| 35 | BNB/USDT | $605.95 | $44,104,098 | 08:57:15 13/06/2026 | |
| 36 | BNB/USDT | $606.05 | $43,870,824 | 09:00:16 13/06/2026 | |
| 37 | BNB/USDT | $606.11 | $42,423,115 | 09:00:16 13/06/2026 | |
| 38 | BNB/USDT | $606.06 | $37,869,680 | 08:57:17 13/06/2026 | |
| 39 | BNB/USDT | $605.63 | $37,517,784 | 09:00:07 13/06/2026 | |
| 40 | BNB/USDT | $605.66 | $36,887,243 | 08:57:15 13/06/2026 | |
| 41 | BNB/USDT | $605.57 | $36,482,704 | 08:48:26 13/06/2026 | |
| 42 | BNB/USDC | $606.26 | $35,502,298 | 08:54:16 13/06/2026 | |
| 43 | BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 | |
| 44 | BNB/USDT | $605.78 | $33,935,349 | 09:00:10 13/06/2026 | |
| 45 | BNB/USDT | $605.94 | $33,687,513 | 08:57:16 13/06/2026 | |
| 46 | BNB/USDT | $605.76 | $31,774,267 | 08:57:09 13/06/2026 | |
| 47 | BNB/USDT | $605.69 | $31,589,927 | 09:00:09 13/06/2026 | |
| 48 | BNB/USDT | $605.68 | $31,589,111 | 09:00:10 13/06/2026 | |
| 49 | BNB/USDT | $605.68 | $31,589,062 | 09:00:09 13/06/2026 | |
| 50 | BNB/USDT | $605.87 | $31,466,079 | 08:57:12 13/06/2026 | |
| 51 | BNB/USDT | $605.76 | $31,136,054 | 09:00:10 13/06/2026 | |
| 52 | BNB/USD | $606.02 | $30,807,136 | 09:03:16 13/06/2026 | |
| 53 | BNB/USDT | $606.06 | $30,342,934 | 09:00:16 13/06/2026 | |
| 54 | BNB/USDT | $606.04 | $30,064,726 | 09:00:16 13/06/2026 | |
| 55 | BNB/USDT | $605.81 | $29,780,772 | 09:00:12 13/06/2026 | |
| 56 | BNB/USDT | $605.87 | $28,373,722 | 08:57:08 13/06/2026 | |
| 57 | BTC/BNB | $63,751.26 | $28,218,345 | 09:00:09 13/06/2026 | |
| 58 | BNB/USDT | $605.17 | $28,186,517 | 09:00:17 13/06/2026 | |
| 59 | BNB/USDT | $606.07 | $26,113,396 | 09:00:17 13/06/2026 | |
| 60 | BNB/USDT | $605.96 | $23,217,875 | 08:57:16 13/06/2026 | |
| 61 | BNB/USDT | $605.68 | $22,932,436 | 08:57:30 13/06/2026 | |
| 62 | BNB/USDT | $606.04 | $22,895,260 | 09:00:16 13/06/2026 | |
| 63 | BNB/USDT | $606.10 | $22,886,104 | 08:54:16 13/06/2026 | |
| 64 | BNB/USDT | $606.00 | $22,878,576 | 09:00:17 13/06/2026 | |
| 65 | BNB/USDT | $606.06 | $22,878,087 | 09:00:15 13/06/2026 | |
| 66 | BNB/USDT | $605.45 | $22,574,035 | 08:54:16 13/06/2026 | |
| 67 | BNB/USDT | $605.67 | $22,362,373 | 08:57:10 13/06/2026 | |
| 68 | BNB/USDT | $606.13 | $22,282,980 | 09:00:15 13/06/2026 | |
| 69 | BNB/USDT | $605.66 | $22,201,497 | 08:57:08 13/06/2026 | |
| 70 | BNB/USDT | $606.09 | $22,099,500 | 09:00:15 13/06/2026 | |
| 71 | BNB/USD1 | $605.78 | $21,311,377 | 08:56:42 13/06/2026 | |
| 72 | BNB/USDT | $605.53 | $20,473,307 | 08:48:16 13/06/2026 | |
| 73 | BNB/USDT | $605.79 | $19,550,391 | 08:54:11 13/06/2026 | |
| 74 | BNB/USDT | $605.68 | $18,953,237 | 09:00:09 13/06/2026 | |
| 75 | BNB/USDT | $606.07 | $18,745,841 | 09:00:15 13/06/2026 | |
| 76 | BNB/USDT | $605.90 | $17,737,475 | 09:00:30 13/06/2026 | |
| 77 | BNB/USDT | $605.67 | $17,708,115 | 08:57:09 13/06/2026 | |
| 78 | BNB/USDT | $605.52 | $17,638,209 | 08:54:19 13/06/2026 | |
| 79 | BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 | |
| 80 | BNB/USDT | $604.54 | $17,398,301 | 08:57:15 13/06/2026 | |
| 81 | BNB/USDT | $605.78 | $17,007,242 | 08:57:10 13/06/2026 | |
| 82 | BNB/USDT | $605.45 | $16,826,023 | 08:57:17 13/06/2026 | |
| 83 | BNB/USDT | $605.77 | $16,765,327 | 08:56:55 13/06/2026 | |
| 84 | BNB/USDT | $605.65 | $16,632,685 | 08:57:08 13/06/2026 | |
| 85 | BNB/USDT | $605.87 | $16,524,235 | 08:54:08 13/06/2026 | |
| 86 | BNB/USDT | $605.49 | $16,268,869 | 08:59:53 13/06/2026 | |
| 87 | BNB/USDT | $605.70 | $16,189,591 | 09:00:10 13/06/2026 | |
| 88 | BNB/USDT | $606.00 | $15,889,888 | 08:54:16 13/06/2026 | |
| 89 | BNB/USDT | $605.93 | $14,968,059 | 08:53:23 13/06/2026 | |
| 90 | BNB/USDT | $605.58 | $14,967,889 | 08:57:07 13/06/2026 | |
| 91 | BNB/U | $605.75 | $14,907,254 | 08:56:42 13/06/2026 | |
| 92 | BNB/USDT | $605.72 | $14,456,012 | 09:00:09 13/06/2026 | |
| 93 | BNB/USDT | $605.67 | $14,303,146 | 08:57:07 13/06/2026 | |
| 94 | BNB/USDT | $605.35 | $14,044,497 | 08:57:20 13/06/2026 | |
| 95 | BNB/USDT | $605.94 | $13,860,471 | 08:57:16 13/06/2026 | |
| 96 | BNB/USDT | $605.23 | $13,686,538 | 08:48:14 13/06/2026 | |
| 97 | BNB/USDT | $604.62 | $13,562,230 | 08:45:12 13/06/2026 | |
| 98 | BNB/USDT | $605.76 | $13,379,072 | 09:00:08 13/06/2026 | |
| 99 | BNB/USDT | $605.93 | $13,303,636 | 08:57:17 13/06/2026 | |
| 100 | BNB/USDT | $605.64 | $13,113,746 | 09:00:11 13/06/2026 | |
| 101 | BNB/USDT | $605.36 | $12,867,811 | 08:51:08 13/06/2026 | |
| 102 | BNB/USDT | $605.62 | $12,842,583 | 08:57:07 13/06/2026 | |
| 103 | BNB/USDT | $605.78 | $12,815,450 | 09:00:10 13/06/2026 | |
| 104 | BNB/USDT | $604.96 | $12,750,205 | 08:46:34 13/06/2026 | |
| 105 | BNB/USDT | $605.78 | $12,627,517 | 08:57:07 13/06/2026 | |
| 106 | BNB/USDT | $605.56 | $12,061,992 | 08:57:16 13/06/2026 | |
| 107 | BNB/USDT | $605.66 | $11,909,899 | 08:57:08 13/06/2026 | |
| 108 | BNB/CTM | $605.64 | $11,745,997 | 08:59:51 13/06/2026 | |
| 109 | BNB/USDT | $605.64 | $11,730,494 | 08:57:08 13/06/2026 | |
| 110 | BNB/USDT | $605.77 | $11,695,312 | 08:57:11 13/06/2026 | |
| 111 | BNB/USDT | $605.65 | $11,486,175 | 08:54:16 13/06/2026 | |
| 112 | BNB/USDT | $605.46 | $10,968,447 | 08:54:16 13/06/2026 | |
| 113 | BNB/USDT | $605.32 | $10,934,501 | 09:00:15 13/06/2026 | |
| 114 | BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 | |
| 115 | BNB/USDT | $605.77 | $10,704,727 | 08:57:08 13/06/2026 | |
| 116 | BNB/USDC | $605.54 | $10,355,115 | 08:57:17 13/06/2026 | |
| 117 | BNB/USDT | $605.98 | $10,215,780 | 09:00:16 13/06/2026 | |
| 118 | BNB/USDT | $605.67 | $10,093,284 | 09:00:11 13/06/2026 | |
| 119 | BNB/USDT | $605.75 | $9,726,783 | 09:03:17 13/06/2026 | |
| 120 | BNB/USDT | $605.86 | $9,274,785 | 09:00:09 13/06/2026 | |
| 121 | BNB/USDT | $605.75 | $9,273,171 | 08:59:55 13/06/2026 | |
| 122 | BNB/USDT | $605.70 | $8,973,436 | 09:00:08 13/06/2026 | |
| 123 | BNB/USDT | $605.77 | $8,948,925 | 08:57:08 13/06/2026 | |
| 124 | BNB/USDC | $605.73 | $8,740,279 | 08:56:54 13/06/2026 | |
| 125 | BNB/USDT | $605.94 | $7,860,423 | 08:57:16 13/06/2026 | |
| 126 | BNB/USD | $606.08 | $7,836,705 | 09:00:16 13/06/2026 | |
| 127 | BNB/USDT | $605.95 | $7,828,355 | 08:57:15 13/06/2026 | |
| 128 | BNB/USDT | $605.58 | $7,813,606 | 08:57:11 13/06/2026 | |
| 129 | BNB/USDT | $605.76 | $7,782,121 | 09:03:16 13/06/2026 | |
| 130 | BNB/USDT | $606.05 | $7,661,008 | 09:00:15 13/06/2026 | |
| 131 | BNB/USDT | $605.82 | $7,614,295 | 09:00:09 13/06/2026 | |
| 132 | BNB/USDT | $605.77 | $7,267,311 | 09:00:11 13/06/2026 | |
| 133 | BNB/USDT | $581.90 | $7,072,000 | 09:00:19 13/06/2026 | |
| 134 | BNB/USD | $606.03 | $6,945,493 | 09:03:15 13/06/2026 | |
| 135 | BNB/USDT | $605.51 | $6,911,593 | 09:00:09 13/06/2026 | |
| 136 | BNB/USDT | $605.90 | $6,698,545 | 08:57:15 13/06/2026 | |
| 137 | BNB/USDT | $605.60 | $6,542,211 | 08:59:56 13/06/2026 | |
| 138 | BNB/USDT | $605.84 | $6,525,242 | 09:00:12 13/06/2026 | |
| 139 | BNB/USDT | $605.92 | $6,516,202 | 09:00:08 13/06/2026 | |
| 140 | BNB/USDT | $606.06 | $6,434,667 | 09:00:16 13/06/2026 | |
| 141 | BNB/USDT | $605.66 | $6,416,444 | 08:57:11 13/06/2026 | |
| 142 | BNB/USD1 | $605.57 | $6,396,211 | 08:57:09 13/06/2026 | |
| 143 | BNB/BTC | $605.27 | $6,315,060 | 09:00:09 13/06/2026 | |
| 144 | BNB/USDT | $605.63 | $6,296,114 | 08:57:10 13/06/2026 | |
| 145 | BNB/USDT | $605.80 | $6,276,124 | 09:00:12 13/06/2026 | |
| 146 | BNB/ETH | $605.61 | $6,269,281 | 08:56:54 13/06/2026 | |
| 147 | BNB/USD | $605.83 | $6,261,219 | 08:54:27 13/06/2026 | |
| 148 | BNB/USDT | $605.67 | $6,082,431 | 08:57:08 13/06/2026 | |
| 149 | BNB/USD | $606.26 | $5,992,027 | 08:54:08 13/06/2026 | |
| 150 | BNB/USDT | $605.49 | $5,961,620 | 09:00:16 13/06/2026 | |
| 151 | BNB/USDC | $605.70 | $5,955,830 | 08:57:10 13/06/2026 | |
| 152 | BNB/USDT | $605.67 | $5,726,704 | 08:57:07 13/06/2026 | |
| 153 | BNB/USD | $605.63 | $5,704,387 | 09:03:15 13/06/2026 | |
| 154 | BNB/USDT | $605.76 | $5,362,779 | 09:00:10 13/06/2026 | |
| 155 | BNB/ETH | $605.89 | $5,357,827 | 08:54:08 13/06/2026 | |
| 156 | BNB/USDT | $605.64 | $5,353,552 | 09:00:07 13/06/2026 | |
| 157 | BNB/USDT | $605.77 | $5,275,614 | 09:00:13 13/06/2026 | |
| 158 | BNB/USDT | $605.87 | $5,232,949 | 08:56:54 13/06/2026 | |
| 159 | BNB/USDT | $605.77 | $5,232,708 | 08:57:09 13/06/2026 | |
| 160 | BNB/USDT | $605.92 | $5,065,391 | 08:57:16 13/06/2026 | |
| 161 | BNB/USDT | $605.51 | $4,837,206 | 08:54:19 13/06/2026 | |
| 162 | BNB/USDT | $606.04 | $4,744,422 | 09:00:16 13/06/2026 | |
| 163 | BNB/USDT | $605.13 | $4,578,334 | 09:00:18 13/06/2026 | |
| 164 | BNB/USDT | $605.79 | $4,570,493 | 08:57:09 13/06/2026 | |
| 165 | BNB/USDT | $605.60 | $4,453,479 | 08:48:11 13/06/2026 | |
| 166 | BNB/USDT | $605.83 | $4,378,760 | 09:00:12 13/06/2026 | |
| 167 | BNB/USDC | $605.89 | $4,271,071 | 08:54:08 13/06/2026 | |
| 168 | BNB/COLLECT | $605.64 | $4,050,363 | 08:59:25 13/06/2026 | |
| 169 | BNB/USDT | $604.06 | $3,899,767 | 09:00:10 13/06/2026 | |
| 170 | ETH/BNB | $1,671.69 | $3,883,814 | 09:00:10 13/06/2026 | |
| 171 | BNB/USDT | $605.65 | $3,879,391 | 09:00:10 13/06/2026 | |
| 172 | BNB/BTC | $605.73 | $3,742,142 | 08:56:42 13/06/2026 | |
| 173 | BNB/ETH | $605.40 | $3,674,167 | 08:57:08 13/06/2026 | |
| 174 | BNB/USDT | $605.86 | $3,594,181 | 08:54:08 13/06/2026 | |
| 175 | BNB/USDT | $605.46 | $3,517,499 | 08:51:07 13/06/2026 | |
| 176 | BNB/USD | $605.82 | $3,436,097 | 09:00:09 13/06/2026 | |
| 177 | BNB/USD | $605.83 | $3,436,003 | 09:00:10 13/06/2026 | |
| 178 | BNB/USDT | $605.79 | $3,413,460 | 09:00:10 13/06/2026 | |
| 179 | BNB/USDT | $605.81 | $3,413,297 | 09:00:09 13/06/2026 | |
| 180 | BNB/USDC | $605.92 | $3,403,088 | 08:54:07 13/06/2026 | |
| 181 | BNB/USDT | $605.78 | $3,387,790 | 09:00:13 13/06/2026 | |
| 182 | BNB/ETH | $605.76 | $3,237,553 | 09:00:10 13/06/2026 | |
| 183 | BNB/USDT | $606.06 | $3,161,377 | 09:00:16 13/06/2026 | |
| 184 | BNB/BTC | $605.84 | $3,160,781 | 08:54:08 13/06/2026 | |
| 185 | BNB/USDT | $605.74 | $3,112,662 | 09:00:07 13/06/2026 | |
| 186 | BNB/USDT | $605.76 | $3,084,830 | 09:00:10 13/06/2026 | |
| 187 | BCH/BNB | $411.84 | $3,008,933 | 09:00:10 13/06/2026 | |
| 188 | BNB/USD1 | $605.73 | $2,945,709 | 09:00:10 13/06/2026 | |
| 189 | slisBNBx/BNB | $605.63 | $2,817,890 | 09:00:11 13/06/2026 | |
| 190 | BNB/USDT | $605.78 | $2,813,832 | 09:00:10 13/06/2026 | |
| 191 | BNB/USD | $605.46 | $2,757,707 | 08:48:16 13/06/2026 | |
| 192 | BNB/UAI | $605.62 | $2,729,123 | 08:59:23 13/06/2026 | |
| 193 | BNB/USDT | $605.67 | $2,586,661 | 09:00:08 13/06/2026 | |
| 194 | ETH/BNB | $1,672.28 | $2,536,790 | 09:00:09 13/06/2026 | |
| 195 | BTC/BNB | $63,801.52 | $2,530,452 | 09:00:10 13/06/2026 | |
| 196 | BNB/USDC | $606.10 | $2,461,025 | 09:00:16 13/06/2026 | |
| 197 | BNB/USDT | $605.78 | $2,383,545 | 09:00:20 13/06/2026 | |
| 198 | BNB/BTCB | $605.68 | $2,278,081 | 08:52:35 13/06/2026 | |
| 199 | BNB/USD | $605.10 | $2,249,473 | 09:03:16 13/06/2026 | |
| 200 | BNB/ZBT | $605.65 | $2,208,020 | 08:59:39 13/06/2026 | |
| 201 | BNB/USDC | $605.67 | $2,202,763 | 08:57:11 13/06/2026 | |
| 202 | BNB/USDT | $605.77 | $2,200,783 | 08:54:12 13/06/2026 | |
| 203 | BSV/BNB | $11.76 | $2,158,132 | 09:00:10 13/06/2026 | |
| 204 | BNB/USDC | $605.75 | $2,154,111 | 08:57:16 13/06/2026 | |
| 205 | BNB/FDUSD | $605.78 | $2,129,117 | 08:56:42 13/06/2026 | |
| 206 | BNB/USDT | $605.89 | $2,104,138 | 08:57:17 13/06/2026 | |
| 207 | BNB/USDT | $606.68 | $1,988,277 | 09:00:14 13/06/2026 | |
| 208 | BNB/USDT | $605.53 | $1,976,099 | 09:00:10 13/06/2026 | |
| 209 | BNB/USDT | $605.74 | $1,862,526 | 09:00:11 13/06/2026 | |
| 210 | BNB/USD | $605.75 | $1,841,739 | 08:57:38 13/06/2026 | |
| 211 | BNB/USDC | $605.25 | $1,789,744 | 08:57:15 13/06/2026 | |
| 212 | BNB/USDT | $606.06 | $1,782,476 | 09:00:15 13/06/2026 | |
| 213 | BNB/USDT | $605.68 | $1,775,899 | 09:00:09 13/06/2026 | |
| 214 | BNB/USDT | $606.13 | $1,647,513 | 08:54:18 13/06/2026 | |
| 215 | BNB/USDC | $605.57 | $1,604,658 | 08:57:08 13/06/2026 | |
| 216 | BNB/USDT | $605.67 | $1,599,640 | 08:57:08 13/06/2026 | |
| 217 | BNB/USDT | $604.76 | $1,572,105 | 08:45:07 13/06/2026 | |
| 218 | BNB/USDC | $605.81 | $1,533,777 | 09:00:12 13/06/2026 | |
| 219 | BNB/USDT | $605.83 | $1,532,468 | 08:57:07 13/06/2026 | |
| 220 | BNB/USDT | $605.22 | $1,518,990 | 08:48:08 13/06/2026 | |
| 221 | BNB/JPY | $606.35 | $1,511,538 | 08:56:54 13/06/2026 | |
| 222 | BNB/ETH | $605.46 | $1,482,694 | 08:57:09 13/06/2026 | |
| 223 | BNB/ETH | $605.66 | $1,482,068 | 09:00:09 13/06/2026 | |
| 224 | BNB/USDT | $605.37 | $1,357,361 | 08:57:12 13/06/2026 | |
| 225 | BNB/USDC | $605.59 | $1,275,296 | 08:57:09 13/06/2026 | |
| 226 | BNB/USDC | $605.85 | $1,271,998 | 09:00:09 13/06/2026 | |
| 227 | BNB/USDC | $605.84 | $1,271,966 | 09:00:10 13/06/2026 | |
| 228 | BNB/USDC | $605.84 | $1,271,964 | 09:00:09 13/06/2026 | |
| 229 | BNB/USD1 | $605.64 | $1,223,312 | 08:57:08 13/06/2026 | |
| 230 | BNB/USDT | $605.78 | $1,167,413 | 08:57:09 13/06/2026 | |
| 231 | BNB/USD | $605.79 | $1,138,438 | 08:56:59 13/06/2026 | |
| 232 | BNB/USDT | $604.92 | $1,133,376 | 09:03:17 13/06/2026 | |
| 233 | USDT/BNB | $1.00 | $1,132,401 | 09:00:10 13/06/2026 | |
| 234 | BNB/USDT | $578.93 | $1,106,081 | 09:03:16 13/06/2026 | |
| 235 | BNB/USDT | $604.85 | $1,082,446 | 08:48:11 13/06/2026 | |
| 236 | BNB/USDC | $605.41 | $1,038,033 | 08:57:16 13/06/2026 | |
| 237 | BNB/USDT | $605.68 | $1,028,665 | 08:57:08 13/06/2026 | |
| 238 | BNB/RLUSD | $605.70 | $1,011,459 | 08:57:09 13/06/2026 | |
| 239 | BNB/USDT | $604.96 | $1,009,767 | 08:12:20 13/06/2026 | |
| 240 | BNB/USDC | $605.56 | $968,173 | 08:57:07 13/06/2026 | |
| 241 | BNB/APR | $605.64 | $948,176 | 08:59:40 13/06/2026 | |
| 242 | BNB/ETH | $605.27 | $947,621 | 09:00:09 13/06/2026 | |
| 243 | BNB/ETH | $605.68 | $889,231 | 09:00:09 13/06/2026 | |
| 244 | BNB/USDT | $605.92 | $885,167 | 09:00:16 13/06/2026 | |
| 245 | BNB/USD | $605.71 | $835,751 | 08:59:54 13/06/2026 | |
| 246 | BNB/USDT | $605.86 | $807,989 | 08:57:07 13/06/2026 | |
| 247 | BNB/USDT | $605.68 | $803,885 | 08:57:09 13/06/2026 | |
| 248 | BNB/USDC | $605.84 | $763,170 | 09:00:09 13/06/2026 | |
| 249 | BNB/ADA | $605.37 | $760,929 | 08:57:09 13/06/2026 | |
| 250 | BNB/USDT | $605.77 | $755,601 | 09:00:11 13/06/2026 | |
| 251 | BNB/USDT | $605.64 | $734,820 | 09:00:12 13/06/2026 | |
| 252 | BNB/USDC | $605.64 | $730,182 | 08:57:08 13/06/2026 | |
| 253 | BNB/USDT | $604.76 | $726,033 | 08:48:10 13/06/2026 | |
| 254 | BNB/INR | $642.23 | $723,665 | 09:00:11 13/06/2026 | |
| 255 | BNB/USDT | $606.07 | $714,987 | 09:00:08 13/06/2026 | |
| 256 | BNB/USDT | $605.58 | $711,758 | 09:00:09 13/06/2026 | |
| 257 | BNB/USDT | $605.66 | $684,772 | 08:57:08 13/06/2026 | |
| 258 | BNB/USD1 | $605.66 | $677,204 | 08:57:09 13/06/2026 | |
| 259 | LTC/BNB | $43.44 | $665,756 | 09:00:09 13/06/2026 | |
| 260 | BNB/USDT | $605.44 | $660,841 | 08:51:07 13/06/2026 | |
| 261 | BNB/USDT | $605.64 | $644,409 | 09:00:13 13/06/2026 | |
| 262 | BNB/USD1 | $606.08 | $628,962 | 08:51:08 13/06/2026 | |
| 263 | BNB/USDT | $605.73 | $628,822 | 09:00:09 13/06/2026 | |
| 264 | BNB/TRY | $606.18 | $627,060 | 09:00:08 13/06/2026 | |
| 265 | BNB/USDT | $605.53 | $614,793 | 08:59:53 13/06/2026 | |
| 266 | BNB/BTC | $605.59 | $614,054 | 09:00:10 13/06/2026 | |
| 267 | BNB/USDC | $605.64 | $595,985 | 08:57:08 13/06/2026 | |
| 268 | BNB/ASTER | $605.57 | $595,193 | 08:59:51 13/06/2026 | |
| 269 | BNB/USDT | $605.56 | $577,835 | 08:59:43 13/06/2026 | |
| 270 | BNB/BTC | $605.76 | $569,634 | 09:00:10 13/06/2026 | |
| 271 | BNB/BTC | $605.76 | $569,633 | 09:00:09 13/06/2026 | |
| 272 | BNB/USDC | $605.29 | $560,450 | 08:57:12 13/06/2026 | |
| 273 | BNB/USDT | $605.68 | $551,343 | 08:57:08 13/06/2026 | |
| 274 | BNB/ETH | $605.70 | $539,264 | 09:00:11 13/06/2026 | |
| 275 | BNB/ETH | $605.64 | $539,235 | 09:00:11 13/06/2026 | |
| 276 | BNB/ETH | $605.51 | $539,235 | 08:57:08 13/06/2026 | |
| 277 | BNB/USDT | $605.77 | $537,973 | 08:57:08 13/06/2026 | |
| 278 | BNB/USDT | $605.73 | $535,284 | 09:00:11 13/06/2026 | |
| 279 | LTC/BNB | $43.08 | $529,056 | 09:00:10 13/06/2026 | |
| 280 | BNB/USDT | $604.45 | $498,531 | 09:00:09 13/06/2026 | |
| 281 | BNB/USD | $606.44 | $496,266 | 09:00:16 13/06/2026 | |
| 282 | BNB/KCS | $605.58 | $490,484 | 08:53:23 13/06/2026 | |
| 283 | BNB/EUR | $605.39 | $479,967 | 08:56:54 13/06/2026 | |
| 284 | BNB/USD | $605.70 | $477,177 | 09:03:15 13/06/2026 | |
| 285 | BNB/USDC | $605.34 | $477,013 | 08:48:16 13/06/2026 | |
| 286 | BNB/USDC | $605.77 | $471,250 | 09:00:11 13/06/2026 | |
| 287 | BNB/USDT | $605.62 | $470,024 | 08:57:08 13/06/2026 | |
| 288 | BNB/USD | $605.58 | $469,658 | 09:00:11 13/06/2026 | |
| 289 | BNB/USDT | $605.60 | $469,633 | 09:00:11 13/06/2026 | |
| 290 | BNB/USDT | $605.60 | $469,630 | 09:00:14 13/06/2026 | |
| 291 | BNB/USDC | $605.70 | $466,533 | 08:57:09 13/06/2026 | |
| 292 | BNB/TRY | $605.51 | $466,303 | 08:56:54 13/06/2026 | |
| 293 | BNB/INR | $629.83 | $456,707 | 09:00:10 13/06/2026 | |
| 294 | BNB/USDC | $606.08 | $447,994 | 08:57:11 13/06/2026 | |
| 295 | SOL/BNB | $67.42 | $435,864 | 08:57:10 13/06/2026 | |
| 296 | BNB/EUR | $606.35 | $420,592 | 08:57:11 13/06/2026 | |
| 297 | SOL/BNB | $67.42 | $401,920 | 08:56:54 13/06/2026 | |
| 298 | BNB/USDT | $606.11 | $394,724 | 09:00:10 13/06/2026 | |
| 299 | BNB/USDT | $605.88 | $391,909 | 08:56:36 13/06/2026 | |
| 300 | BNB/USDT | $605.66 | $390,426 | 08:57:12 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,775,295 với tỷ giá $606.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.