Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,701,605,403 Khối lượng (24h): $44,086,123,428 Thị phần: BTC: 58.1%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 07:29:00 28/06/2026
Giá BNB (BNB)
$557.18 -1.64%
0.009272 BTC Mua: 15,089,930 đ. Bán: 14,791,423 đ
Thấp: $555.32 Cao: $567.65

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $555.88 $887,856,251 07:00:16 28/06/2026
2 Venus Venus BNB/vBNB $556.67 $316,228,928 06:57:10 28/06/2026
3 Ekbit Ekbit BNB/USDT $556.38 $223,866,506 07:00:27 28/06/2026
4 Binance Binance BNB/USDT $556.83 $174,537,584 06:54:16 28/06/2026
5 FameEX FameEX BNB/USDT $556.45 $147,570,674 06:57:18 28/06/2026
6 CoinUp.io CoinUp.io BNB/USDT $556.82 $139,240,884 06:51:08 28/06/2026
7 Ulink Ulink BNB/USDT $556.47 $128,008,628 07:00:12 28/06/2026
8 SunX SunX BNB/USDT $556.47 $128,006,998 07:00:12 28/06/2026
9 Deepcoin Deepcoin BNB/USDT $556.45 $125,191,203 06:57:15 28/06/2026
10 OrangeX OrangeX BNB/USDT $556.44 $124,286,849 06:57:15 28/06/2026
11 BTSE BTSE BNB/USDT $556.06 $117,460,189 06:57:15 28/06/2026
12 B2Z Exchange B2Z Exchange BNB/USD $556.29 $112,984,329 07:00:16 28/06/2026
13 BITmarkets BITmarkets BNB/USDT $556.00 $112,931,815 07:00:16 28/06/2026
14 BTCC BTCC BNB/USDT $556.37 $109,538,511 06:57:16 28/06/2026
15 Ju.com Ju.com BNB/USDT $556.35 $104,756,175 07:00:24 28/06/2026
16 WEEX WEEX BNB/USDT $556.45 $102,789,185 06:57:17 28/06/2026
17 Tapbit Tapbit BNB/USDT $556.20 $102,425,172 06:57:15 28/06/2026
18 CoinW CoinW BNB/USDT $556.64 $101,835,405 06:57:17 28/06/2026
19 Toobit Toobit BNB/USDT $556.46 $74,379,263 06:57:15 28/06/2026
20 BVOX BVOX BNB/USDT $556.45 $74,003,316 06:57:15 28/06/2026
21 Biconomy.com Biconomy.com BNB/USDT $556.41 $70,290,350 06:57:15 28/06/2026
22 Koinbay Koinbay BNB/USDT $660.92 $68,338,514 06:57:16 28/06/2026
23 Deepcoin Deepcoin BNB/USDT $556.16 $59,845,834 06:57:07 28/06/2026
24 BiKing BiKing BNB/USDT $556.28 $54,631,025 07:00:16 28/06/2026
25 Azbit Azbit BNB/USDC $556.31 $50,781,657 06:57:09 28/06/2026
26 IBIT Global IBIT Global BNB/USDT $556.15 $50,463,341 07:00:17 28/06/2026
27 Batonex Batonex BNB/USDT $556.44 $49,344,319 07:00:16 28/06/2026
28 Grvt Grvt BNB/USDT $556.56 $47,594,798 06:30:22 28/06/2026
29 Binance Binance BNB/USDT $556.49 $45,836,153 06:56:42 28/06/2026
30 BiKing BiKing BNB/USDT $556.32 $45,835,457 07:00:11 28/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $556.49 $45,311,245 07:00:15 28/06/2026
32 Pionex Pionex BNB/BTC $556.41 $43,546,058 06:57:16 28/06/2026
33 MSX MSX BNB/USD $556.77 $43,476,942 07:03:52 28/06/2026
34 BitxEX BitxEX BNB/USDT $556.36 $43,392,396 07:00:09 28/06/2026
35 KCEX KCEX BNB/USDT $556.44 $43,095,359 06:57:15 28/06/2026
36 WHXEX WHXEX BNB/USDT $556.35 $35,742,482 07:00:08 28/06/2026
37 idax exchange idax exchange BNB/USDT $556.35 $35,742,477 07:00:10 28/06/2026
38 Blockfinex Blockfinex BNB/USDT $556.35 $35,742,141 07:00:07 28/06/2026
39 Koinbay Koinbay BNB/USDT $556.64 $35,492,884 06:54:07 28/06/2026
40 KlicklX KlicklX BNB/USDT $556.38 $33,713,629 07:00:12 28/06/2026
41 LBank LBank BNB/USDT $556.42 $31,053,654 06:57:16 28/06/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $556.53 $30,465,237 07:00:15 28/06/2026
43 Websea Websea BNB/USDT $556.68 $29,079,480 06:57:17 28/06/2026
44 GroveX GroveX BNB/USDT $556.20 $28,939,883 07:00:11 28/06/2026
45 Binance Binance BNB/USDC $556.94 $28,910,258 06:54:16 28/06/2026
46 AscendEX AscendEX BNB/USDT $556.64 $27,428,528 06:51:07 28/06/2026
47 Batonex Batonex BNB/USDT $556.37 $27,146,737 07:00:07 28/06/2026
48 Bitbase Bitbase BNB/USDT $556.65 $26,992,779 06:30:17 28/06/2026
49 CrypFine CrypFine BNB/USDT $556.17 $26,847,571 06:57:15 28/06/2026
50 Ourbit Ourbit BNB/USDT $556.43 $26,500,007 06:57:15 28/06/2026
51 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
52 KTX KTX BNB/USDT $556.53 $25,163,152 07:00:15 28/06/2026
53 CoinChief CoinChief BNB/USDT $556.19 $24,693,165 06:57:12 28/06/2026
54 YEX YEX BNB/USDT $556.43 $23,413,098 07:00:16 28/06/2026
55 Phemex Phemex BNB/USDT $556.45 $23,103,649 06:57:17 28/06/2026
56 SunX SunX BNB/USDT $556.45 $22,984,969 07:00:18 28/06/2026
57 BTCC BTCC BNB/USDT $556.35 $22,912,186 06:57:08 28/06/2026
58 ASTX ASTX BNB/USDT $556.45 $22,882,004 07:00:16 28/06/2026
59 Azbit Azbit BNB/USDT $556.56 $22,854,537 06:57:09 28/06/2026
60 4E 4E BNB/USDT $556.33 $22,688,551 07:00:12 28/06/2026
61 Coinlocally Coinlocally BNB/USDT $556.52 $22,505,747 07:00:07 28/06/2026
62 CoinP CoinP BNB/USDT $556.39 $22,273,662 06:57:15 28/06/2026
63 Coinlocally Coinlocally BNB/USDT $555.84 $22,116,964 07:00:17 28/06/2026
64 ZKE ZKE BNB/USDT $556.35 $21,445,216 07:00:10 28/06/2026
65 CZR Exchange CZR Exchange BNB/USDT $556.43 $20,832,149 07:00:17 28/06/2026
66 BingX BingX BNB/USDT $556.12 $20,399,038 06:57:18 28/06/2026
67 BitMart BitMart BNB/USDT $556.14 $19,980,790 06:57:11 28/06/2026
68 Hotcoin Hotcoin BNB/USDT $555.91 $19,688,736 06:57:19 28/06/2026
69 AstralX AstralX BNB/USDT $556.37 $19,496,984 07:00:07 28/06/2026
70 Blockfinex Blockfinex BNB/USDT $556.48 $18,953,656 07:00:15 28/06/2026
71 WHXEX WHXEX BNB/USDT $556.48 $18,953,656 07:00:16 28/06/2026
72 idax exchange idax exchange BNB/USDT $556.48 $18,953,656 07:00:16 28/06/2026
73 XT.COM XT.COM BNB/USDT $556.14 $16,944,273 06:57:09 28/06/2026
74 Hibt Hibt BNB/USDT $556.31 $16,387,141 06:57:17 28/06/2026
75 Toobit Toobit BNB/USDT $556.19 $16,079,892 06:57:12 28/06/2026
76 BitradeX BitradeX BNB/USDT $556.60 $15,997,250 06:54:08 28/06/2026
77 CoinW CoinW BNB/USDT $557.04 $15,962,233 06:45:08 28/06/2026
78 IndoEx IndoEx BTC/BNB $59,991.25 $15,702,446 07:00:08 28/06/2026
79 DigiFinex DigiFinex BNB/USDT $556.45 $15,286,496 07:00:16 28/06/2026
80 YUBIT YUBIT BNB/USDT $556.18 $15,013,146 06:57:11 28/06/2026
81 AEGET AEGET BNB/USDT $556.45 $14,945,091 07:00:15 28/06/2026
82 EagleX EagleX BNB/USDT $556.36 $14,784,689 07:00:07 28/06/2026
83 BiFinance BiFinance BNB/USDT $556.39 $14,596,278 06:57:11 28/06/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $556.36 $14,498,497 07:00:11 28/06/2026
85 Bybit Bybit BNB/USDT $556.24 $14,317,541 06:54:16 28/06/2026
86 WhiteBIT WhiteBIT BNB/USDT $556.28 $14,086,197 06:57:15 28/06/2026
87 Gate Gate BNB/USDT $556.24 $13,840,571 06:54:19 28/06/2026
88 IBIT Global IBIT Global BNB/USDT $556.35 $13,780,212 07:00:11 28/06/2026
89 UZX UZX BNB/USDT $556.19 $12,992,146 06:57:07 28/06/2026
90 WEEX WEEX BNB/USDT $556.19 $12,850,465 06:57:12 28/06/2026
91 BitradeX BitradeX BNB/USDT $556.44 $12,753,808 06:57:15 28/06/2026
92 P2B P2B BNB/USDT $556.41 $12,017,492 06:48:11 28/06/2026
93 VOOX Exchange VOOX Exchange BNB/USDT $556.42 $11,914,389 06:57:17 28/06/2026
94 Bitunix Bitunix BNB/USDT $556.83 $11,820,543 06:54:16 28/06/2026
95 Poloniex Poloniex BNB/USDT $556.45 $11,418,984 06:59:53 28/06/2026
96 CrypFine CrypFine BNB/USDT $556.16 $11,088,142 06:57:08 28/06/2026
97 Zoomex Zoomex BNB/USDT $555.65 $10,968,296 06:57:15 28/06/2026
98 LBank LBank BNB/USDT $556.21 $10,785,750 06:57:08 28/06/2026
99 Binance Binance BNB/USD1 $556.40 $10,151,136 06:56:54 28/06/2026
100 OrangeX OrangeX BNB/USDT $556.35 $10,054,198 06:57:11 28/06/2026
101 WOO X Pro WOO X Pro BNB/USDT $556.30 $10,028,934 07:00:12 28/06/2026
102 Websea Websea BNB/USDT $556.35 $9,942,325 06:57:08 28/06/2026
103 HyperPay Futures HyperPay Futures BNB/USDT $556.35 $9,845,661 07:03:16 28/06/2026
104 MGBX MGBX BNB/USDT $556.43 $9,693,961 06:57:16 28/06/2026
105 Binance Binance BNB/USDC $556.38 $9,651,674 06:56:54 28/06/2026
106 BingX BingX BNB/USDC $556.46 $9,567,325 06:57:18 28/06/2026
107 MEXC MEXC BNB/USDT $556.53 $9,409,048 06:57:08 28/06/2026
108 XXKK XXKK BNB/USDT $556.37 $9,272,847 07:00:11 28/06/2026
109 Bitbaby Bitbaby BNB/USDT $556.09 $9,059,154 07:00:16 28/06/2026
110 Aster Aster BNB/USDT $557.01 $8,285,509 06:54:15 28/06/2026
111 MEXC MEXC BNB/USDT $556.54 $8,234,019 06:57:16 28/06/2026
112 FameEX FameEX BNB/USDT $556.64 $8,108,893 06:57:07 28/06/2026
113 Ulink Ulink BNB/USDT $581.40 $8,001,736 07:00:19 28/06/2026
114 EasiCoin EasiCoin BNB/USDT $556.44 $7,971,110 07:00:16 28/06/2026
115 Ju.com Ju.com BNB/USDT $556.13 $7,924,516 06:57:12 28/06/2026
116 AlphaX AlphaX BNB/USDT $556.11 $7,921,373 07:00:14 28/06/2026
117 Ourbit Ourbit BNB/USDT $556.20 $7,678,780 06:57:11 28/06/2026
118 Gate Gate BNB/USDT $556.44 $7,370,504 06:56:54 28/06/2026
119 HTX HTX BNB/USDT $556.14 $7,017,523 06:59:54 28/06/2026
120 CRMClick CRMClick BNB/USDT $556.13 $7,016,275 07:00:12 28/06/2026
121 AscendEX AscendEX BNB/USDT $557.02 $6,931,967 06:51:15 28/06/2026
122 AIA Exchange AIA Exchange BNB/USDT $556.47 $6,639,969 07:00:09 28/06/2026
123 DigiFinex DigiFinex BNB/USDT $556.37 $6,501,529 07:00:07 28/06/2026
124 BlockFin BlockFin BNB/USDT $556.43 $6,493,362 07:00:15 28/06/2026
125 Tapbit Tapbit BNB/USDT $556.15 $6,435,075 06:57:11 28/06/2026
126 KuCoin KuCoin BNB/USDT $556.35 $6,351,253 06:56:53 28/06/2026
127 YUBIT YUBIT BNB/USDT $556.41 $6,257,419 06:57:15 28/06/2026
128 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $556.69 $6,174,982 06:56:49 28/06/2026
129 EagleX EagleX BNB/USDT $556.43 $6,167,230 07:00:15 28/06/2026
130 Hotcoin Hotcoin BNB/USDT $556.63 $6,036,316 06:56:52 28/06/2026
131 Cofinex Cofinex BNB/USDT $555.89 $6,031,275 07:00:15 28/06/2026
132 Bitget Bitget BNB/USDT $556.06 $6,025,679 06:54:16 28/06/2026
133 YEX YEX BNB/USD $556.58 $5,979,922 07:00:16 28/06/2026
134 Coinstore Coinstore BNB/USDT $556.47 $5,872,517 06:57:09 28/06/2026
135 BVOX BVOX BNB/USDT $556.17 $5,867,577 06:57:12 28/06/2026
136 AlphaX AlphaX BNB/USDT $556.01 $5,759,361 07:00:17 28/06/2026
137 Pionex Pionex BNB/USDT $556.42 $5,629,635 06:57:16 28/06/2026
138 YEX YEX BNB/USDT $556.35 $5,467,422 07:00:12 28/06/2026
139 Polyx Polyx BNB/USDT $559.27 $5,387,473 07:00:08 28/06/2026
140 CoinP CoinP BNB/USDT $556.27 $5,367,096 07:00:10 28/06/2026
141 Binance Binance BNB/ETH $556.31 $5,141,870 06:56:54 28/06/2026
142 Binance Binance BNB/U $556.42 $4,964,181 06:56:42 28/06/2026
143 EdgeX EdgeX BNB/USD $556.65 $4,752,310 07:03:15 28/06/2026
144 SuperEx SuperEx BNB/USDT $556.12 $4,589,687 06:57:11 28/06/2026
145 ASTX ASTX BNB/USDT $556.38 $4,556,060 07:00:10 28/06/2026
146 P2B P2B BNB/ETH $556.55 $4,521,476 06:48:11 28/06/2026
147 Pionex Pionex BNB/USDT $556.14 $4,504,253 06:57:08 28/06/2026
148 P2B P2B BNB/USD $557.20 $4,428,726 06:48:11 28/06/2026
149 Mars Exchange Mars Exchange BNB/USDT $556.37 $4,264,540 07:00:07 28/06/2026
150 Bitcastle Bitcastle BNB/USDT $555.88 $4,216,395 07:00:19 28/06/2026
151 Bitspay Bitspay ETH/BNB $1,571.64 $4,199,879 07:00:07 28/06/2026
152 Hyperliquid Hyperliquid BNB/USD $556.58 $4,123,368 06:57:26 28/06/2026
153 BlueBit BlueBit BNB/USDT $556.55 $4,059,406 07:00:07 28/06/2026
154 Picol Picol BNB/USDT $556.36 $3,973,033 07:00:07 28/06/2026
155 Biconomy.com Biconomy.com BNB/USDT $556.10 $3,796,096 06:57:07 28/06/2026
156 IndoEx IndoEx BNB/BTC $556.80 $3,548,218 07:00:08 28/06/2026
157 Bitspay Bitspay BCH/BNB $412.99 $3,474,138 07:00:07 28/06/2026
158 BitGW Exchange BitGW Exchange BNB/USDT $556.47 $3,365,514 07:00:11 28/06/2026
159 Gems Trade Gems Trade BNB/USDT $556.47 $3,336,667 07:00:09 28/06/2026
160 OKX OKX BNB/USDT $556.34 $3,332,904 06:56:53 28/06/2026
161 Binance Binance BNB/BTC $556.36 $3,192,798 06:56:42 28/06/2026
162 P2B P2B BNB/USDC $556.39 $3,109,126 06:48:11 28/06/2026
163 BlockFin BlockFin BNB/USDT $556.47 $3,059,809 07:00:08 28/06/2026
164 XT.COM XT.COM BNB/USD1 $556.19 $3,045,280 06:57:09 28/06/2026
165 Pionex Pionex BNB/ETH $556.24 $2,996,910 06:57:08 28/06/2026
166 Bitcastle Bitcastle BNB/USDT $556.36 $2,979,591 07:00:09 28/06/2026
167 BTSE BTSE BNB/USDT $556.12 $2,943,927 06:57:11 28/06/2026
168 EVEDEX EVEDEX BNB/USD $556.41 $2,929,078 07:03:15 28/06/2026
169 KuCoin KuCoin BNB/USDT $555.82 $2,918,127 06:57:19 28/06/2026
170 Bitspay Bitspay BTC/BNB $60,034.83 $2,863,219 07:00:07 28/06/2026
171 BITmarkets BITmarkets BNB/USD $556.58 $2,853,580 07:00:08 28/06/2026
172 B2Z Exchange B2Z Exchange BNB/USD $556.58 $2,853,579 07:00:09 28/06/2026
173 BITmarkets BITmarkets BNB/USDT $556.34 $2,852,739 07:00:08 28/06/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $556.34 $2,852,733 07:00:09 28/06/2026
175 WOO X Pro WOO X Pro BNB/USDT $556.43 $2,793,678 07:00:16 28/06/2026
176 EasiCoin EasiCoin BNB/USDT $556.33 $2,770,903 07:00:12 28/06/2026
177 Picol Picol BNB/ETH $556.51 $2,635,701 07:00:07 28/06/2026
178 P2B P2B BNB/BTC $556.84 $2,586,881 06:48:11 28/06/2026
179 Bybit Bybit BNB/USDT $556.75 $2,481,885 06:54:08 28/06/2026
180 Tebbit Tebbit BNB/USDT $556.35 $2,428,754 07:00:10 28/06/2026
181 MGBX MGBX BNB/USDT $556.13 $2,398,348 06:57:12 28/06/2026
182 YEX YEX BNB/USDC $556.61 $2,388,012 07:00:16 28/06/2026
183 CZR Exchange CZR Exchange BNB/USDT $556.26 $2,302,152 07:00:18 28/06/2026
184 BitTap BitTap BNB/USDT $556.45 $2,176,780 07:00:21 28/06/2026
185 Tapbit Tapbit BNB/USDC $556.04 $2,153,819 06:57:11 28/06/2026
186 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $556.17 $2,059,056 07:00:08 28/06/2026
187 Bitspay Bitspay BSV/BNB $12.37 $2,056,578 07:00:07 28/06/2026
188 Bitbase Bitbase BNB/USDT $556.39 $2,015,876 06:48:07 28/06/2026
189 VinDAX VinDAX BNB/USDT $556.36 $2,015,244 07:00:09 28/06/2026
190 Cryptomus Cryptomus BNB/USDT $556.24 $1,963,583 06:57:11 28/06/2026
191 Hibt Hibt BNB/USDC $556.17 $1,930,329 06:57:08 28/06/2026
192 Bitbaby Bitbaby BNB/USDT $556.36 $1,910,542 07:00:12 28/06/2026
193 BloFin BloFin BNB/USDT $556.74 $1,828,174 06:54:08 28/06/2026
194 Bitget Bitget BNB/USDT $556.65 $1,794,718 06:54:08 28/06/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $556.38 $1,794,428 06:58:59 28/06/2026
196 XT.COM XT.COM BNB/USD $556.50 $1,774,912 06:57:41 28/06/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $556.23 $1,745,748 06:54:54 28/06/2026
198 Bitbaby Bitbaby BNB/USDC $556.30 $1,745,722 07:00:16 28/06/2026
199 Bitunix Bitunix BNB/USD $557.00 $1,729,076 06:54:16 28/06/2026
200 Bitrue Bitrue BNB/USDT $556.39 $1,632,432 06:57:16 28/06/2026
201 BitKan BitKan BNB/USDT $556.42 $1,545,965 07:00:07 28/06/2026
202 HTX HTX BNB/USDT $557.20 $1,448,513 06:51:16 28/06/2026
203 EasiCoin EasiCoin BNB/USD1 $556.33 $1,442,542 07:00:12 28/06/2026
204 IndoEx IndoEx ETH/BNB $1,572.28 $1,407,148 07:00:08 28/06/2026
205 Tothemoon Tothemoon BNB/USDT $557.22 $1,395,654 07:00:16 28/06/2026
206 CoinEx CoinEx BNB/USDT $556.43 $1,379,089 06:59:53 28/06/2026
207 WHXEX WHXEX BNB/ETH $556.36 $1,368,294 07:00:08 28/06/2026
208 Koinbay Koinbay BNB/ETH $556.55 $1,367,575 06:54:07 28/06/2026
209 CoinUp.io CoinUp.io BNB/USDT $557.07 $1,360,497 06:51:17 28/06/2026
210 BitxEX BitxEX BNB/USDT $556.44 $1,319,431 07:00:16 28/06/2026
211 idax exchange idax exchange BNB/USDC $556.42 $1,318,938 07:00:10 28/06/2026
212 WHXEX WHXEX BNB/USDC $556.43 $1,318,914 07:00:08 28/06/2026
213 Blockfinex Blockfinex BNB/USDC $556.40 $1,318,902 07:00:07 28/06/2026
214 Koinbay Koinbay BNB/USDC $556.60 $1,315,224 06:54:07 28/06/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $556.15 $1,285,812 06:57:08 28/06/2026
216 GroveX GroveX BNB/USDC $556.27 $1,254,996 07:00:11 28/06/2026
217 Phemex Phemex BNB/USDT $555.76 $1,250,248 06:57:12 28/06/2026
218 BingX BingX BNB/USDT $556.38 $1,194,866 06:57:10 28/06/2026
219 Bitspay Bitspay USDT/BNB $0.9970 $1,163,143 07:00:07 28/06/2026
220 ListaDao ListaDao slisBNBx/BNB $556.40 $1,117,882 07:00:07 28/06/2026
221 GroveX GroveX BNB/FDUSD $556.30 $1,116,220 07:00:11 28/06/2026
222 SunX SunX BNB/USDT $578.36 $1,105,001 07:03:16 28/06/2026
223 BitDelta BitDelta BNB/USDC $556.08 $1,104,874 06:57:10 28/06/2026
224 BitDelta BitDelta BNB/USDT $556.10 $1,084,977 06:57:10 28/06/2026
225 LeveX LeveX BNB/USDT $556.43 $1,066,586 07:00:16 28/06/2026
226 Bilaxy Bilaxy BNB/USDT $556.62 $1,042,630 07:00:08 28/06/2026
227 Bitunix Bitunix BNB/USDT $556.60 $994,532 06:54:07 28/06/2026
228 BYDFi BYDFi BNB/USDT $556.38 $982,775 07:00:11 28/06/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $556.38 $969,148 06:59:28 28/06/2026
230 KCEX KCEX BNB/USDT $556.37 $949,406 06:57:08 28/06/2026
231 Binance Binance BNB/FDUSD $556.45 $947,865 06:56:42 28/06/2026
232 Coinbase Exchange Coinbase Exchange BNB/USD $556.43 $918,795 06:57:00 28/06/2026
233 Blynex Blynex BNB/USDT $556.37 $917,077 07:00:08 28/06/2026
234 BloFin BloFin BNB/USDT $556.84 $889,685 06:54:18 28/06/2026
235 Biconomy.com Biconomy.com BNB/USDC $556.13 $869,372 06:57:07 28/06/2026
236 MGBX MGBX BNB/USDC $556.19 $855,402 06:57:12 28/06/2026
237 ZKE ZKE BNB/ETH $556.35 $820,966 07:00:10 28/06/2026
238 ZKE ZKE BNB/USDC $556.39 $791,353 07:00:10 28/06/2026
239 Bitrue Bitrue BNB/RLUSD $556.16 $763,043 06:57:10 28/06/2026
240 Zoomex Zoomex BNB/USDT $556.36 $745,692 06:57:07 28/06/2026
241 Bitrue Bitrue BNB/USDT $556.15 $740,609 06:57:10 28/06/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $556.38 $728,952 06:59:15 28/06/2026
243 Lighter Lighter BNB/USDC $555.98 $697,621 06:57:15 28/06/2026
244 Binance Binance BNB/JPY $557.06 $667,206 06:56:54 28/06/2026
245 Hibt Hibt BNB/USDT $556.35 $667,183 06:57:08 28/06/2026
246 BYDFi BYDFi BNB/USDT $556.84 $662,466 07:00:16 28/06/2026
247 CoinTR CoinTR BNB/USDT $556.28 $657,826 07:00:07 28/06/2026
248 KoinBX KoinBX BNB/USDT $556.36 $653,999 07:00:09 28/06/2026
249 KoinBX KoinBX BNB/INR $616.71 $651,256 07:00:09 28/06/2026
250 Bitrue Bitrue BNB/ADA $556.17 $645,218 06:57:10 28/06/2026
251 Phemex Phemex BNB/USDC $556.44 $637,838 06:57:12 28/06/2026
252 CoinTR CoinTR BNB/TRY $557.92 $618,970 07:00:07 28/06/2026
253 VinDAX VinDAX BNB/BTC $556.17 $609,926 07:00:09 28/06/2026
254 Antarctic Antarctic BNB/USDT $555.76 $608,827 07:03:20 28/06/2026
255 LBank LBank BNB/USD1 $556.19 $598,989 06:57:08 28/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $556.39 $580,142 06:57:07 28/06/2026
257 Bitbase Bitbase BNB/USDC $556.42 $572,237 06:48:07 28/06/2026
258 Bitrue Bitrue BNB/USD1 $556.18 $569,465 06:57:10 28/06/2026
259 WHXEX WHXEX BNB/BTC $556.36 $526,765 07:00:08 28/06/2026
260 idax exchange idax exchange BNB/BTC $556.36 $526,706 07:00:10 28/06/2026
261 KCEX KCEX BNB/USDC $556.38 $523,290 06:57:08 28/06/2026
262 IndoEx IndoEx BNB/ETH $556.81 $523,077 07:00:08 28/06/2026
263 FMFW.io FMFW.io BNB/ETH $556.59 $508,737 06:54:09 28/06/2026
264 HitBTC HitBTC BNB/ETH $556.52 $508,463 07:00:07 28/06/2026
265 Changelly Changelly BNB/ETH $556.52 $508,463 07:00:07 28/06/2026
266 YEX YEX BNB/USDC $556.36 $505,560 07:00:12 28/06/2026
267 Tokpie Tokpie BNB/USDT $556.45 $496,716 07:00:12 28/06/2026
268 AllinX AllinX BNB/USDT $555.67 $490,755 07:00:12 28/06/2026
269 Extended Extended BNB/USD $556.20 $488,664 07:03:16 28/06/2026
270 Bitcoiva Bitcoiva BNB/INR $587.82 $462,006 07:00:09 28/06/2026
271 Bitspay Bitspay LTC/BNB $42.26 $461,643 07:00:07 28/06/2026
272 Binance Binance SOL/BNB $70.38 $461,362 06:56:54 28/06/2026
273 CriptoSwaps CriptoSwaps BNB/USDT $556.33 $459,317 07:00:09 28/06/2026
274 Binance Binance BNB/EUR $556.88 $454,535 06:56:54 28/06/2026
275 Azbit Azbit SOL/BNB $70.49 $434,149 06:57:09 28/06/2026
276 BitTap BitTap BNB/USDT $556.20 $410,638 06:57:07 28/06/2026
277 Binance Binance BNB/TRY $558.01 $401,102 06:56:54 28/06/2026
278 IndoEx IndoEx BNB/USDT $557.03 $394,922 07:00:08 28/06/2026
279 Bitunix Bitunix BNB/USDC $556.99 $387,488 06:54:16 28/06/2026
280 BigONE BigONE BNB/USDT $557.09 $385,276 06:54:08 28/06/2026
281 FMFW.io FMFW.io BNB/USD $556.65 $377,592 06:54:09 28/06/2026
282 HitBTC HitBTC BNB/USDT $556.37 $377,001 07:00:07 28/06/2026
283 Changelly Changelly BNB/USDT $556.37 $377,001 07:00:07 28/06/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $556.37 $376,948 07:00:09 28/06/2026
285 Blynex Blynex BNB/EUR $557.17 $372,125 07:00:08 28/06/2026
286 PointPay PointPay BNB/USDT $557.09 $371,079 06:45:19 28/06/2026
287 Bitbaby Bitbaby BNB/USDC $556.41 $369,043 07:00:12 28/06/2026
288 IndoEx IndoEx LTC/BNB $42.17 $368,913 07:00:08 28/06/2026
289 Coincall Coincall BNB/USD $556.66 $352,819 07:00:16 28/06/2026
290 VinDAX VinDAX BNB/ETH $556.05 $348,759 07:00:09 28/06/2026
291 KuCoin KuCoin BNB/KCS $556.69 $344,611 06:56:53 28/06/2026
292 Kraken Kraken BNB/USD $556.45 $339,185 06:59:55 28/06/2026
293 Cryptonex Cryptonex BNB/USDT $556.57 $337,984 07:00:07 28/06/2026
294 Bitvavo Bitvavo BNB/EUR $556.98 $336,369 06:57:12 28/06/2026
295 NexDAX NexDAX BNB/USDT $556.30 $336,340 06:57:12 28/06/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $556.46 $332,793 06:59:18 28/06/2026
297 KoinBX KoinBX BNB/ETH $556.37 $318,496 07:00:09 28/06/2026
298 BitMEX BitMEX BNB/USD $556.93 $316,016 06:57:15 28/06/2026
299 COINSPACE COINSPACE BNB/USDT $556.61 $310,432 07:00:08 28/06/2026
300 WEEX WEEX BNB/USDC $556.23 $308,737 06:57:12 28/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $887,856,251 với tỷ giá $555.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá