Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,664,721,970,209 Khối lượng (24h): $102,465,528,846 Thị phần: BTC: 60.3%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 19:18:00 08/05/2026
Giá BNB (BNB)
$640.26 -1.34%
0.007975 BTC Mua: 16,974,526 đ. Bán: 16,899,024 đ
Thấp: $634.49 Cao: $650.38

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $641.22 $664,045,271 18:51:15 08/05/2026
2 Deepcoin Deepcoin BNB/USDT $641.44 $519,979,779 18:57:15 08/05/2026
3 Ekbit Ekbit BNB/USDT $641.30 $423,801,933 19:00:15 08/05/2026
4 Venus Venus BNB/vBNB $640.64 $373,220,886 18:57:10 08/05/2026
5 Binance Binance BNB/USDT $641.42 $320,907,454 18:54:16 08/05/2026
6 FameEX FameEX BNB/USDT $641.44 $272,256,359 18:57:18 08/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $641.08 $255,723,252 18:54:11 08/05/2026
8 OrangeX OrangeX BNB/USDT $641.43 $194,169,074 18:57:15 08/05/2026
9 Tapbit Tapbit BNB/USDT $641.15 $167,157,299 18:57:15 08/05/2026
10 Ju.com Ju.com BNB/USDT $641.26 $160,255,472 19:00:15 08/05/2026
11 BTCC BTCC BNB/USDT $641.04 $150,585,488 18:57:16 08/05/2026
12 BVOX BVOX BNB/USDT $641.42 $135,219,606 18:57:15 08/05/2026
13 CoinW CoinW BNB/USDT $641.44 $133,963,562 18:57:16 08/05/2026
14 SunX SunX BNB/USDT $641.32 $127,851,491 19:00:08 08/05/2026
15 Ulink Ulink BNB/USDT $641.32 $127,851,491 19:00:08 08/05/2026
16 Toobit Toobit BNB/USDT $641.44 $121,354,718 18:57:15 08/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $641.42 $120,777,336 18:57:15 08/05/2026
18 BiKing BiKing BNB/USDT $641.10 $111,110,773 18:54:18 08/05/2026
19 GroveX GroveX BNB/USDC $641.02 $106,554,548 18:54:08 08/05/2026
20 GroveX GroveX BNB/USDT $641.09 $103,083,229 18:54:08 08/05/2026
21 BTSE BTSE BNB/USDT $640.93 $97,000,586 18:57:15 08/05/2026
22 B2Z Exchange B2Z Exchange BNB/USD $641.00 $93,398,475 19:00:15 08/05/2026
23 BITmarkets BITmarkets BNB/USDT $640.86 $93,381,421 19:00:16 08/05/2026
24 IBIT Global IBIT Global BNB/USDT $641.00 $92,307,194 19:00:18 08/05/2026
25 BiKing BiKing BNB/USDT $641.09 $86,606,643 18:54:10 08/05/2026
26 Deepcoin Deepcoin BNB/USDT $640.93 $86,499,242 18:57:07 08/05/2026
27 Binance Binance BNB/USDT $641.08 $86,375,019 18:56:54 08/05/2026
28 BitxEX BitxEX BNB/USDT $640.99 $82,725,899 19:00:08 08/05/2026
29 Hotcoin Hotcoin BNB/USDT $641.44 $82,256,661 18:57:19 08/05/2026
30 Grvt Grvt BNB/USDT $641.27 $74,597,236 19:00:17 08/05/2026
31 Batonex Batonex BNB/USDT $641.32 $74,026,656 19:00:16 08/05/2026
32 MSX MSX BNB/USD $641.64 $69,042,187 19:03:15 08/05/2026
33 Koinbay Koinbay BNB/USDT $661.81 $68,430,833 18:57:15 08/05/2026
34 LBank LBank BNB/USDT $641.42 $67,173,483 18:57:16 08/05/2026
35 KCEX KCEX BNB/USDT $641.44 $57,617,260 18:57:15 08/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $641.33 $50,934,608 19:00:15 08/05/2026
37 Websea Websea BNB/USDT $641.32 $50,473,125 19:00:17 08/05/2026
38 Bitbase Bitbase BNB/USDT $640.99 $46,664,891 18:54:21 08/05/2026
39 CrypFine CrypFine BNB/USDT $641.02 $46,535,765 18:54:15 08/05/2026
40 AstralX AstralX BNB/USDT $641.36 $46,309,929 19:00:15 08/05/2026
41 Batonex Batonex BNB/USDT $641.06 $46,243,248 19:00:11 08/05/2026
42 Bybit Bybit BNB/USDT $640.69 $45,602,645 18:54:16 08/05/2026
43 Bitbase Bitbase BNB/USDT $640.86 $44,155,353 18:30:16 08/05/2026
44 ASTX ASTX BNB/USDT $641.30 $43,813,843 19:00:16 08/05/2026
45 BTCC BTCC BNB/USDT $640.97 $43,198,761 18:57:12 08/05/2026
46 4E 4E BNB/USDT $641.01 $42,737,155 19:00:14 08/05/2026
47 Binance Binance BNB/USDC $641.53 $42,195,626 18:54:16 08/05/2026
48 IndoEx IndoEx BTC/BNB $80,236.06 $39,117,411 19:00:07 08/05/2026
49 Coinlocally Coinlocally BNB/USDT $640.95 $37,662,972 19:00:07 08/05/2026
50 Millionero Millionero BNB/USDT $640.72 $36,706,511 18:57:15 08/05/2026
51 WEEX WEEX BNB/USDT $641.43 $35,612,512 18:57:17 08/05/2026
52 Coinflare Coinflare BNB/USDT $616.73 $34,622,560 19:00:15 08/05/2026
53 WhiteBIT WhiteBIT BNB/USDT $641.27 $32,393,808 18:51:15 08/05/2026
54 Coinstore Coinstore BNB/USDT $641.79 $32,269,103 18:57:07 08/05/2026
55 AEGET AEGET BNB/USDT $641.33 $32,028,314 19:00:16 08/05/2026
56 Phemex Phemex BNB/USDT $641.43 $31,667,783 18:57:17 08/05/2026
57 Binance Binance BNB/USD1 $641.15 $30,713,148 18:56:54 08/05/2026
58 WEEX WEEX BNB/USDT $641.06 $29,814,212 18:57:08 08/05/2026
59 Bitunix Bitunix BNB/USDT $641.44 $29,461,819 18:57:15 08/05/2026
60 BingX BingX BNB/USDT $640.93 $29,126,311 18:57:16 08/05/2026
61 AscendEX AscendEX BNB/USDT $641.09 $28,757,493 18:54:12 08/05/2026
62 Dmex Dmex BNB/USD $641.67 $28,403,950 19:03:16 08/05/2026
63 CoinChief CoinChief BNB/USDT $641.06 $28,323,872 18:57:13 08/05/2026
64 Koinbay Koinbay BNB/USDT $641.08 $28,019,492 18:57:07 08/05/2026
65 idax exchange idax exchange BNB/USDT $640.93 $27,862,594 19:00:13 08/05/2026
66 WHXEX WHXEX BNB/USDT $640.93 $27,862,327 19:00:12 08/05/2026
67 Ourbit Ourbit BNB/USDT $641.43 $27,725,221 18:57:16 08/05/2026
68 Gate Gate BNB/USDT $640.89 $27,259,462 18:54:22 08/05/2026
69 Aster Aster BNB/USDT $641.37 $26,898,957 18:54:15 08/05/2026
70 DigiFinex DigiFinex BNB/USDT $641.29 $25,644,153 19:00:16 08/05/2026
71 Hibt Hibt BNB/USDT $641.09 $25,376,252 18:54:09 08/05/2026
72 UZX UZX BNB/USDT $641.06 $24,901,288 18:57:11 08/05/2026
73 XT.COM XT.COM BNB/USDT $641.06 $24,852,225 18:57:13 08/05/2026
74 Tebbit Tebbit BNB/USDT $641.30 $24,661,827 19:00:16 08/05/2026
75 CoinW CoinW BNB/USDT $641.03 $23,892,015 18:54:08 08/05/2026
76 OneBullEx OneBullEx BNB/USDT $641.05 $23,797,939 19:00:26 08/05/2026
77 BitradeX BitradeX BNB/USDT $641.08 $23,795,085 18:54:11 08/05/2026
78 KTX KTX BNB/USDT $641.30 $23,085,134 19:00:16 08/05/2026
79 KuCoin KuCoin BNB/USDT $641.10 $22,925,614 18:58:53 08/05/2026
80 P2B P2B BNB/USDT $641.07 $22,692,243 18:57:07 08/05/2026
81 CoinP CoinP BNB/USDT $641.26 $22,558,149 19:00:15 08/05/2026
82 Zoomex Zoomex BNB/USDT $640.86 $22,226,794 18:57:21 08/05/2026
83 MEXC MEXC BNB/USDT $641.42 $22,151,700 18:57:16 08/05/2026
84 SunX SunX BNB/USDT $641.30 $20,747,617 19:00:18 08/05/2026
85 LBank LBank BNB/USDT $641.14 $20,267,671 18:57:08 08/05/2026
86 BiFinance BiFinance BNB/USDT $641.05 $20,069,497 18:54:10 08/05/2026
87 CrypFine CrypFine BNB/USDT $641.01 $19,864,735 18:57:12 08/05/2026
88 Poloniex Poloniex BNB/USDT $640.77 $19,343,734 18:59:53 08/05/2026
89 Millionero Millionero BNB/USDT $641.22 $18,540,744 18:57:07 08/05/2026
90 IBIT Global IBIT Global BNB/USDT $640.97 $18,503,296 19:00:07 08/05/2026
91 YUBIT YUBIT BNB/USDT $641.06 $18,100,456 18:57:10 08/05/2026
92 Websea Websea BNB/USDT $641.02 $18,068,946 19:00:10 08/05/2026
93 OrangeX OrangeX BNB/USDT $641.12 $18,028,098 18:57:08 08/05/2026
94 MEXC MEXC BNB/USDT $640.88 $17,898,758 18:51:11 08/05/2026
95 EagleX EagleX BNB/USDT $640.97 $17,661,126 19:00:11 08/05/2026
96 MGBX MGBX BNB/USDT $641.45 $17,139,594 18:57:16 08/05/2026
97 XXKK XXKK BNB/USDT $641.05 $16,960,634 18:57:10 08/05/2026
98 Cofinex Cofinex BNB/USDT $640.67 $16,862,490 19:00:15 08/05/2026
99 Bitget Bitget BNB/USDT $640.74 $16,851,659 18:54:15 08/05/2026
100 ZKE ZKE BNB/USDT $640.96 $16,718,021 19:00:13 08/05/2026
101 FameEX FameEX BNB/USDT $641.02 $15,660,421 18:57:09 08/05/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $641.32 $15,574,500 18:54:17 08/05/2026
103 Bitbaby Bitbaby BNB/USDT $641.04 $15,002,301 18:57:15 08/05/2026
104 HTX HTX BNB/USDT $640.77 $14,739,782 18:59:54 08/05/2026
105 Toobit Toobit BNB/USDT $641.06 $14,164,245 18:57:13 08/05/2026
106 Gate Gate BNB/USDT $640.93 $12,370,419 18:56:54 08/05/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $641.21 $12,357,814 19:03:17 08/05/2026
108 DigiFinex DigiFinex BNB/USDT $640.95 $12,193,645 19:00:07 08/05/2026
109 Binance Binance BNB/USDC $641.04 $11,911,278 18:56:54 08/05/2026
110 Ourbit Ourbit BNB/USDT $641.12 $11,815,281 18:57:08 08/05/2026
111 Hotcoin Hotcoin BNB/USDT $641.01 $11,370,042 18:57:49 08/05/2026
112 BingX BingX BNB/USDC $641.04 $10,980,463 18:57:16 08/05/2026
113 EasiCoin EasiCoin BNB/USDT $641.32 $10,832,315 19:00:16 08/05/2026
114 EVEDEX EVEDEX BNB/USD $641.19 $10,723,598 19:03:15 08/05/2026
115 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $641.09 $10,512,134 18:59:53 08/05/2026
116 ApeX Omni ApeX Omni BNB/USDT $640.82 $10,392,967 19:03:17 08/05/2026
117 BlockFin BlockFin BNB/USDT $641.30 $10,304,461 19:00:15 08/05/2026
118 YEX YEX BNB/USDT $640.94 $9,685,462 19:00:08 08/05/2026
119 Tapbit Tapbit BNB/USDT $641.00 $9,406,247 18:57:11 08/05/2026
120 XT.COM XT.COM BNB/USD1 $641.06 $9,215,146 18:57:13 08/05/2026
121 Biconomy.com Biconomy.com BNB/USDT $641.02 $9,005,172 18:57:07 08/05/2026
122 IndoEx IndoEx BNB/BTC $640.28 $8,627,160 19:00:07 08/05/2026
123 SuperEx SuperEx BNB/USDT $640.99 $8,616,769 19:00:13 08/05/2026
124 ASTX ASTX BNB/USDT $640.98 $8,541,971 19:00:08 08/05/2026
125 Extended Extended BNB/USD $640.82 $8,513,379 19:03:16 08/05/2026
126 P2B P2B BNB/USD $641.15 $8,468,630 18:57:07 08/05/2026
127 BitMart BitMart BNB/USDT $641.07 $8,349,457 18:57:11 08/05/2026
128 Pionex Pionex BNB/USDT $641.06 $8,274,168 18:57:09 08/05/2026
129 KlicklX KlicklX BNB/USDT $641.05 $8,162,041 19:00:13 08/05/2026
130 BVOX BVOX BNB/USDT $641.06 $8,139,421 18:57:10 08/05/2026
131 Bitcastle Bitcastle BNB/USDT $640.66 $8,072,846 19:00:19 08/05/2026
132 YUBIT YUBIT BNB/USDT $641.43 $8,064,958 18:57:15 08/05/2026
133 AllinX AllinX BNB/USDT $641.29 $7,889,065 19:00:15 08/05/2026
134 Azbit Azbit BNB/USDT $640.91 $7,785,859 18:54:07 08/05/2026
135 EagleX EagleX BNB/USDT $641.33 $7,781,340 19:00:15 08/05/2026
136 BitGW Exchange BitGW Exchange BNB/USDT $641.22 $7,636,990 19:00:10 08/05/2026
137 OKX OKX BNB/USDT $641.23 $7,519,237 18:56:53 08/05/2026
138 Gems Trade Gems Trade BNB/USDT $641.32 $7,505,145 19:00:10 08/05/2026
139 Picol Picol BNB/USDT $640.97 $7,294,224 19:00:07 08/05/2026
140 Pionex Pionex BNB/USDT $641.43 $7,231,030 18:57:16 08/05/2026
141 Cryptomus Cryptomus BNB/USDT $640.84 $7,003,979 19:00:07 08/05/2026
142 Ulink Ulink BNB/USDT $641.30 $6,965,160 19:00:19 08/05/2026
143 WOO X Pro WOO X Pro BNB/USDT $640.93 $6,906,232 19:00:07 08/05/2026
144 Binance Binance BNB/BTC $641.03 $6,823,523 18:56:54 08/05/2026
145 CoinP CoinP BNB/USDT $641.02 $6,693,060 19:00:09 08/05/2026
146 GroveX GroveX BNB/FDUSD $640.94 $6,451,907 18:54:08 08/05/2026
147 GroveX GroveX BNB/USD1 $641.08 $6,451,504 18:54:08 08/05/2026
148 AIA Exchange AIA Exchange BNB/USDT $641.32 $6,422,182 19:00:08 08/05/2026
149 YEX YEX BNB/USD $641.18 $6,278,892 18:57:16 08/05/2026
150 Hyperliquid Hyperliquid BNB/USD $640.53 $6,213,999 18:57:26 08/05/2026
151 AlphaX AlphaX BNB/USDT $640.85 $6,186,786 19:00:17 08/05/2026
152 KuCoin KuCoin BNB/USDT $640.95 $6,118,731 18:57:18 08/05/2026
153 P2B P2B BNB/BTC $641.05 $5,923,026 18:57:07 08/05/2026
154 BitxEX BitxEX BNB/USDT $641.33 $5,735,064 19:00:16 08/05/2026
155 Aivora Exchange Aivora Exchange BNB/USDT $641.27 $5,546,765 19:00:15 08/05/2026
156 Binance Binance BNB/U $641.09 $5,488,964 18:56:54 08/05/2026
157 WOO X Pro WOO X Pro BNB/USDT $641.29 $5,468,292 19:00:16 08/05/2026
158 Bitcastle Bitcastle BNB/USDT $640.97 $5,438,389 19:00:09 08/05/2026
159 Aivora Exchange Aivora Exchange BNB/USDT $641.04 $5,358,824 19:00:12 08/05/2026
160 BitTap BitTap BNB/USDT $641.31 $5,291,348 19:00:17 08/05/2026
161 Binance Binance BNB/ETH $641.32 $5,246,079 18:56:42 08/05/2026
162 Bybit Bybit BNB/USDT $641.09 $5,091,773 18:54:09 08/05/2026
163 Bibox Bibox BNB/USDT $643.76 $5,026,475 19:00:08 08/05/2026
164 BlueBit BlueBit BNB/USDT $641.10 $4,653,441 19:00:08 08/05/2026
165 P2B P2B BNB/ETH $641.36 $4,636,017 18:57:07 08/05/2026
166 LBank LBank BNB/USD1 $641.40 $4,615,670 18:57:08 08/05/2026
167 EdgeX EdgeX BNB/USD $641.46 $4,570,663 19:03:16 08/05/2026
168 Tebbit Tebbit BNB/USDT $640.99 $4,363,602 19:00:08 08/05/2026
169 Pacifica Pacifica BNB/USD $641.21 $4,330,581 19:03:15 08/05/2026
170 Polyx Polyx BNB/USDT $638.73 $4,109,309 19:00:12 08/05/2026
171 KTX KTX BNB/USDT $640.97 $4,095,591 19:00:10 08/05/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $641.06 $4,037,008 19:00:08 08/05/2026
173 BTSE BTSE BNB/USDT $641.16 $4,031,915 18:57:08 08/05/2026
174 CZR Exchange CZR Exchange BNB/USDT $641.05 $3,992,120 18:57:12 08/05/2026
175 EasiCoin EasiCoin BNB/USD1 $640.92 $3,885,162 19:00:07 08/05/2026
176 BITmarkets BITmarkets BNB/USDT $641.06 $3,877,134 19:00:08 08/05/2026
177 B2Z Exchange B2Z Exchange BNB/USD $641.05 $3,824,981 19:00:08 08/05/2026
178 BITmarkets BITmarkets BNB/USD $641.05 $3,824,979 19:00:08 08/05/2026
179 Ju.com Ju.com BNB/USDT $640.99 $3,572,250 19:00:08 08/05/2026
180 P2B P2B BNB/USDC $641.04 $3,454,421 18:57:07 08/05/2026
181 IndoEx IndoEx ETH/BNB $2,292.40 $3,435,128 19:00:07 08/05/2026
182 BingX BingX BNB/USDT $641.06 $3,425,020 18:57:11 08/05/2026
183 idax exchange idax exchange BNB/USDT $641.29 $3,395,627 19:00:17 08/05/2026
184 WHXEX WHXEX BNB/USDT $641.33 $3,395,608 19:00:16 08/05/2026
185 HTX HTX BNB/USDT $640.52 $3,243,105 18:57:16 08/05/2026
186 Mars Exchange Mars Exchange BNB/USDT $641.02 $3,173,783 19:00:12 08/05/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $641.09 $3,129,421 18:59:51 08/05/2026
188 AstralX AstralX BNB/USDT $640.65 $2,996,513 19:00:17 08/05/2026
189 Pionex Pionex BNB/ETH $641.14 $2,964,253 18:57:09 08/05/2026
190 Binance Binance BNB/FDUSD $641.00 $2,917,961 18:56:54 08/05/2026
191 BitradeX BitradeX BNB/USDT $641.32 $2,828,826 18:54:15 08/05/2026
192 Bitbaby Bitbaby BNB/USDT $641.07 $2,813,333 18:57:07 08/05/2026
193 Tapbit Tapbit BNB/USDC $641.01 $2,788,444 18:57:11 08/05/2026
194 Picol Picol BNB/ETH $641.15 $2,618,933 19:00:07 08/05/2026
195 Tothemoon Tothemoon BNB/USDT $640.52 $2,611,358 19:00:12 08/05/2026
196 Bitunix Bitunix BNB/USDT $641.06 $2,497,674 18:57:07 08/05/2026
197 Bitunix Bitunix BNB/USD $641.20 $2,483,917 18:57:15 08/05/2026
198 CoinUp.io CoinUp.io BNB/USDT $641.42 $2,483,127 18:54:17 08/05/2026
199 Bitspay Bitspay ETH/BNB $2,292.44 $2,462,704 19:00:07 08/05/2026
200 Bitbaby Bitbaby BNB/USDC $641.23 $2,434,685 18:54:16 08/05/2026
201 EasiCoin EasiCoin BNB/USDT $640.96 $2,387,067 19:00:07 08/05/2026
202 LeveX LeveX BNB/USDT $641.28 $2,208,856 19:00:16 08/05/2026
203 BitKan BitKan BNB/USDT $641.00 $2,143,804 19:00:12 08/05/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $640.93 $2,134,600 18:59:32 08/05/2026
205 YEX YEX BNB/USDT $641.41 $2,099,370 18:57:16 08/05/2026
206 Bitspay Bitspay BCH/BNB $450.94 $2,098,325 19:00:07 08/05/2026
207 VOOX Exchange VOOX Exchange BNB/USDT $641.19 $2,033,286 18:54:12 08/05/2026
208 Bitget Bitget BNB/USDT $641.19 $2,031,542 18:54:08 08/05/2026
209 BlockFin BlockFin BNB/USDT $641.07 $2,010,857 19:00:09 08/05/2026
210 Coinlocally Coinlocally BNB/USDT $640.60 $1,982,140 19:00:16 08/05/2026
211 VinDAX VinDAX BNB/USDT $640.96 $1,971,375 19:00:08 08/05/2026
212 Backpack Exchange Backpack Exchange BNB/USDC $636.00 $1,950,927 14:57:15 08/05/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $641.08 $1,858,237 18:59:48 08/05/2026
214 CZR Exchange CZR Exchange BNB/USDT $641.27 $1,850,252 19:00:17 08/05/2026
215 Bitrue Bitrue BNB/USDT $641.30 $1,846,643 18:57:17 08/05/2026
216 Bitunix Bitunix BNB/USDC $641.52 $1,819,678 18:57:15 08/05/2026
217 Binance Binance BNB/JPY $641.82 $1,790,351 18:56:54 08/05/2026
218 Bitspay Bitspay BTC/BNB $80,172.51 $1,762,854 19:00:07 08/05/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $640.82 $1,689,546 19:00:07 08/05/2026
220 Bitbase Bitbase BNB/USDC $641.01 $1,682,117 18:54:21 08/05/2026
221 Koinbay Koinbay BNB/USDC $641.05 $1,681,010 18:57:07 08/05/2026
222 idax exchange idax exchange BNB/USDC $640.99 $1,672,981 19:00:13 08/05/2026
223 WHXEX WHXEX BNB/USDC $640.99 $1,672,965 19:00:12 08/05/2026
224 Pionex Pionex BNB/BTC $641.43 $1,594,672 18:57:16 08/05/2026
225 Bilaxy Bilaxy BNB/USDT $641.27 $1,591,747 19:00:07 08/05/2026
226 AllinX AllinX BNB/USDT $640.92 $1,558,444 19:00:08 08/05/2026
227 Phemex Phemex BNB/USDT $641.60 $1,529,548 18:57:12 08/05/2026
228 Zoomex Zoomex BNB/USDT $640.87 $1,525,545 18:51:11 08/05/2026
229 WhiteBIT WhiteBIT BNB/USDC $641.11 $1,464,673 18:51:11 08/05/2026
230 Binance Binance BNB/EUR $641.28 $1,448,064 18:56:42 08/05/2026
231 SunX SunX BNB/USDT $641.57 $1,443,427 19:03:17 08/05/2026
232 WHXEX WHXEX BNB/ETH $640.90 $1,409,293 19:00:12 08/05/2026
233 Koinbay Koinbay BNB/ETH $641.10 $1,397,885 18:57:07 08/05/2026
234 KCEX KCEX BNB/USDT $641.04 $1,390,825 18:57:12 08/05/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $641.07 $1,348,054 18:59:52 08/05/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $641.09 $1,325,742 18:59:45 08/05/2026
237 Hibt Hibt BNB/USDC $641.03 $1,317,069 18:54:09 08/05/2026
238 IndoEx IndoEx BNB/ETH $640.28 $1,312,380 19:00:07 08/05/2026
239 Bitspay Bitspay BSV/BNB $16.07 $1,296,188 19:00:07 08/05/2026
240 Bitrue Bitrue BNB/RLUSD $641.08 $1,244,646 18:57:07 08/05/2026
241 Antarctic Antarctic BNB/USDT $640.58 $1,236,858 19:03:28 08/05/2026
242 KoinBX KoinBX BNB/USDT $641.01 $1,233,053 19:00:14 08/05/2026
243 Lighter Lighter BNB/USDC $639.79 $1,229,066 18:57:15 08/05/2026
244 BYDFi BYDFi BNB/USDT $641.02 $1,228,416 19:00:10 08/05/2026
245 BYDFi BYDFi BNB/USDT $640.59 $1,211,714 19:00:15 08/05/2026
246 BloFin BloFin BNB/USDT $640.46 $1,196,655 18:51:10 08/05/2026
247 Azbit Azbit BNB/USDC $640.89 $1,186,868 18:54:07 08/05/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $641.03 $1,125,616 18:54:12 08/05/2026
249 BloFin BloFin BNB/USDT $641.43 $1,116,987 18:54:16 08/05/2026
250 Coinbase Exchange Coinbase Exchange BNB/USD $636.37 $1,110,223 18:56:59 08/05/2026
251 Binance Binance SOL/BNB $88.66 $1,096,710 18:56:54 08/05/2026
252 CoinEx CoinEx BNB/USDT $641.18 $1,093,553 18:59:53 08/05/2026
253 Kraken Kraken BNB/USD $640.97 $1,077,110 18:59:54 08/05/2026
254 Bitrue Bitrue BNB/USDT $641.07 $1,064,336 18:57:07 08/05/2026
255 KoinBX KoinBX BNB/INR $654.28 $1,061,909 19:00:14 08/05/2026
256 Tokpie Tokpie BNB/USDT $640.50 $1,030,389 19:00:12 08/05/2026
257 Bitrue Bitrue BNB/ADA $641.11 $1,024,138 18:57:07 08/05/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $641.08 $1,010,362 18:59:13 08/05/2026
259 IndoEx IndoEx BNB/USDT $640.29 $976,572 19:00:07 08/05/2026
260 IndoEx IndoEx LTC/BNB $56.52 $920,823 19:00:07 08/05/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $641.05 $919,792 18:59:23 08/05/2026
262 Gate Gate BNB/GUSD $641.15 $876,742 18:56:54 08/05/2026
263 Bitrue Bitrue BNB/USD1 $641.06 $868,629 18:57:07 08/05/2026
264 Blynex Blynex BNB/USDT $640.90 $865,493 18:51:09 08/05/2026
265 BigONE BigONE BNB/USDT $641.15 $861,620 18:57:07 08/05/2026
266 VinDAX VinDAX BNB/BTC $641.04 $850,358 19:00:08 08/05/2026
267 YEX YEX BNB/USDC $641.51 $848,347 18:57:16 08/05/2026
268 ListaDao ListaDao slisBNBx/BNB $641.05 $831,415 19:00:07 08/05/2026
269 BitDelta BitDelta BNB/USDT $640.92 $815,409 19:00:09 08/05/2026
270 CoinTR CoinTR BNB/USDT $641.36 $802,187 18:54:08 08/05/2026
271 Bitspay Bitspay USDT/BNB $1.00 $797,122 19:00:07 08/05/2026
272 PointPay PointPay BNB/USDT $641.22 $756,762 18:57:12 08/05/2026
273 BitStorage BitStorage BNB/USDT $640.91 $747,956 19:00:08 08/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $641.25 $740,842 18:58:34 08/05/2026
275 MGBX MGBX BNB/USDC $641.04 $738,691 18:57:10 08/05/2026
276 Biconomy.com Biconomy.com BNB/USDC $641.09 $733,225 18:57:07 08/05/2026
277 Cryptonex Cryptonex BNB/USDT $641.22 $692,342 19:00:08 08/05/2026
278 Dexalot Dexalot BNB/USDT $640.88 $682,273 18:57:07 08/05/2026
279 idax exchange idax exchange BNB/BTC $641.15 $654,091 19:00:13 08/05/2026
280 WHXEX WHXEX BNB/BTC $641.31 $653,921 19:00:12 08/05/2026
281 KCEX KCEX BNB/USDC $641.07 $634,553 18:57:12 08/05/2026
282 Phemex Phemex BNB/USDC $641.44 $631,908 18:57:12 08/05/2026
283 CoinTR CoinTR BNB/TRY $639.31 $627,663 18:54:08 08/05/2026
284 YEX YEX BNB/USDC $640.94 $624,803 19:00:08 08/05/2026
285 WEEX WEEX BNB/USDC $641.04 $592,321 18:57:08 08/05/2026
286 FMFW.io FMFW.io BNB/USD $641.01 $582,954 19:00:11 08/05/2026
287 HitBTC HitBTC BNB/USDT $641.01 $582,919 19:00:07 08/05/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $641.01 $582,846 19:00:07 08/05/2026
289 Changelly PRO Changelly PRO BNB/USDT $640.98 $581,561 18:57:11 08/05/2026
290 Coincall Coincall BNB/USD $638.65 $562,752 19:03:16 08/05/2026
291 Gleec BTC Gleec BTC BNB/USDT $641.10 $540,633 19:00:15 08/05/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $641.10 $540,452 19:00:15 08/05/2026
293 HitBTC HitBTC BNB/USDT $641.09 $540,441 19:00:25 08/05/2026
294 XBO.com XBO.com BNB/EUR $641.34 $539,426 19:00:09 08/05/2026
295 IndoEx IndoEx XRP/BNB $1.39 $531,162 19:00:07 08/05/2026
296 VinDAX VinDAX BNB/ETH $640.26 $525,152 19:00:08 08/05/2026
297 Dex-Trade Dex-Trade BNB/USDT $641.13 $517,647 18:54:11 08/05/2026
298 AlphaX AlphaX BNB/USDT $641.07 $515,860 19:00:12 08/05/2026
299 FMFW.io FMFW.io BNB/ETH $641.28 $514,250 19:00:11 08/05/2026
300 HitBTC HitBTC BNB/ETH $641.20 $514,219 19:00:07 08/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:15 08/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,045,271 với tỷ giá $641.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá