Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $600.81 | $342,382,003 | 17:57:07 18/08/2026 | |
| 2 | BNB/USDT | $600.86 | $255,006,428 | 17:54:11 18/08/2026 | |
| 3 | BNB/USDT | $600.59 | $197,704,993 | 18:00:11 18/08/2026 | |
| 4 | BNB/USDT | $601.12 | $159,911,817 | 17:54:16 18/08/2026 | |
| 5 | BNB/USDT | $601.18 | $134,499,466 | 17:57:18 18/08/2026 | |
| 6 | BNB/USDT | $600.49 | $132,989,899 | 18:00:12 18/08/2026 | |
| 7 | BNB/USDT | $601.20 | $129,312,945 | 17:57:15 18/08/2026 | |
| 8 | BNB/USDT | $600.49 | $128,983,631 | 18:00:10 18/08/2026 | |
| 9 | BNB/USDT | $600.71 | $120,081,969 | 17:57:15 18/08/2026 | |
| 10 | BNB/USDT | $600.80 | $107,674,529 | 17:57:16 18/08/2026 | |
| 11 | BNB/USDT | $600.94 | $98,335,420 | 17:57:15 18/08/2026 | |
| 12 | BNB/USDT | $600.91 | $95,780,742 | 17:57:17 18/08/2026 | |
| 13 | BNB/USDT | $601.19 | $87,759,839 | 17:57:15 18/08/2026 | |
| 14 | BNB/USDT | $601.16 | $85,978,688 | 17:57:19 18/08/2026 | |
| 15 | BNB/USDT | $600.85 | $83,469,755 | 18:00:16 18/08/2026 | |
| 16 | BNB/USDT | $601.15 | $75,726,179 | 17:57:16 18/08/2026 | |
| 17 | BNB/USDT | $600.82 | $73,248,757 | 17:57:15 18/08/2026 | |
| 18 | BNB/USD | $600.65 | $70,720,385 | 18:00:15 18/08/2026 | |
| 19 | BNB/USDT | $600.43 | $70,692,963 | 18:00:15 18/08/2026 | |
| 20 | BNB/USDT | $600.85 | $69,410,437 | 17:57:08 18/08/2026 | |
| 21 | BNB/USDT | $601.17 | $67,321,559 | 17:57:15 18/08/2026 | |
| 22 | BNB/USDT | $601.18 | $61,144,962 | 17:57:15 18/08/2026 | |
| 23 | BNB/USDT | $600.90 | $49,328,501 | 18:00:15 18/08/2026 | |
| 24 | BNB/USDT | $600.63 | $47,904,404 | 18:00:17 18/08/2026 | |
| 25 | BNB/BTC | $601.20 | $47,054,064 | 17:57:17 18/08/2026 | |
| 26 | BNB/USDT | $600.52 | $45,821,839 | 18:00:17 18/08/2026 | |
| 27 | BNB/USDT | $600.46 | $45,254,798 | 18:00:11 18/08/2026 | |
| 28 | BNB/USDT | $600.84 | $45,101,815 | 17:56:42 18/08/2026 | |
| 29 | BNB/USDT | $600.83 | $42,809,605 | 17:57:12 18/08/2026 | |
| 30 | BNB/USDT | $600.39 | $40,115,377 | 18:00:11 18/08/2026 | |
| 31 | BNB/USD | $601.89 | $38,315,431 | 18:03:18 18/08/2026 | |
| 32 | BNB/USDT | $600.86 | $36,837,943 | 18:00:16 18/08/2026 | |
| 33 | BNB/USDT | $600.54 | $34,746,149 | 18:00:12 18/08/2026 | |
| 34 | BNB/USDT | $600.54 | $34,746,149 | 18:00:12 18/08/2026 | |
| 35 | BNB/USDT | $600.54 | $34,745,921 | 18:00:12 18/08/2026 | |
| 36 | BNB/USDT | $600.83 | $34,580,886 | 17:57:11 18/08/2026 | |
| 37 | BNB/USDT | $600.83 | $34,400,741 | 17:57:11 18/08/2026 | |
| 38 | BNB/USDT | $601.17 | $29,172,713 | 17:57:16 18/08/2026 | |
| 39 | BNB/USDT | $600.81 | $27,663,802 | 18:00:08 18/08/2026 | |
| 40 | BNB/USDT | $600.49 | $27,543,538 | 18:00:11 18/08/2026 | |
| 41 | BNB/USDT | $600.94 | $27,293,299 | 17:39:18 18/08/2026 | |
| 42 | BNB/USDT | $601.24 | $26,798,981 | 17:57:17 18/08/2026 | |
| 43 | BNB/USDT | $600.94 | $26,496,072 | 17:30:20 18/08/2026 | |
| 44 | BNB/USDT | $601.17 | $26,103,993 | 17:57:17 18/08/2026 | |
| 45 | BNB/USDT | $600.85 | $25,774,796 | 18:00:17 18/08/2026 | |
| 46 | BNB/USDT | $600.83 | $25,500,346 | 17:57:11 18/08/2026 | |
| 47 | BNB/USDT | $600.97 | $24,889,651 | 17:57:15 18/08/2026 | |
| 48 | BNB/USDC | $601.22 | $24,873,469 | 17:54:16 18/08/2026 | |
| 49 | BNB/USDT | $601.17 | $23,136,185 | 17:57:15 18/08/2026 | |
| 50 | BNB/USDT | $600.90 | $22,504,062 | 17:57:10 18/08/2026 | |
| 51 | BNB/USDT | $600.83 | $22,336,740 | 17:57:12 18/08/2026 | |
| 52 | BTC/BNB | $64,141.50 | $21,339,494 | 18:00:07 18/08/2026 | |
| 53 | BNB/USDT | $600.84 | $20,880,350 | 17:57:18 18/08/2026 | |
| 54 | BNB/USDT | $600.90 | $20,814,971 | 18:00:20 18/08/2026 | |
| 55 | BNB/USDT | $600.62 | $20,795,061 | 18:00:11 18/08/2026 | |
| 56 | BNB/USDT | $600.64 | $19,449,188 | 17:57:16 18/08/2026 | |
| 57 | BNB/USDT | $600.83 | $19,412,346 | 17:57:11 18/08/2026 | |
| 58 | BNB/USDT | $600.83 | $18,425,162 | 18:00:16 18/08/2026 | |
| 59 | BNB/USDT | $600.83 | $18,099,464 | 18:00:17 18/08/2026 | |
| 60 | BNB/USDT | $600.19 | $18,098,871 | 18:00:15 18/08/2026 | |
| 61 | BNB/USDT | $600.67 | $17,568,454 | 17:57:18 18/08/2026 | |
| 62 | BNB/USD1 | $600.83 | $17,346,218 | 17:56:42 18/08/2026 | |
| 63 | BNB/USDT | $600.84 | $17,178,837 | 17:57:11 18/08/2026 | |
| 64 | BNB/USDT | $600.84 | $17,129,743 | 18:00:27 18/08/2026 | |
| 65 | BNB/USDT | $600.85 | $17,129,616 | 18:00:15 18/08/2026 | |
| 66 | BNB/USDT | $600.84 | $17,129,488 | 18:00:16 18/08/2026 | |
| 67 | BNB/USDT | $601.15 | $17,011,326 | 17:57:15 18/08/2026 | |
| 68 | BNB/USDT | $600.92 | $16,513,911 | 17:57:11 18/08/2026 | |
| 69 | BNB/USDT | $600.41 | $15,493,711 | 18:00:17 18/08/2026 | |
| 70 | BNB/USDT | $600.83 | $15,234,330 | 17:57:10 18/08/2026 | |
| 71 | BNB/USDT | $600.84 | $14,608,087 | 18:00:16 18/08/2026 | |
| 72 | BNB/USDT | $600.65 | $14,595,648 | 18:00:09 18/08/2026 | |
| 73 | BNB/USDT | $600.49 | $14,324,262 | 18:00:34 18/08/2026 | |
| 74 | BNB/USDT | $600.92 | $13,948,766 | 18:00:16 18/08/2026 | |
| 75 | BNB/USDC | $601.15 | $13,443,590 | 18:03:16 18/08/2026 | |
| 76 | BNB/USDT | $600.51 | $13,401,071 | 18:00:09 18/08/2026 | |
| 77 | BNB/USDT | $601.18 | $13,014,110 | 17:57:15 18/08/2026 | |
| 78 | BNB/USDT | $600.83 | $12,922,501 | 17:57:19 18/08/2026 | |
| 79 | BNB/USDT | $600.46 | $12,433,419 | 17:54:16 18/08/2026 | |
| 80 | BNB/USDT | $600.86 | $12,431,374 | 17:57:10 18/08/2026 | |
| 81 | BNB/USDT | $600.83 | $12,123,910 | 17:57:11 18/08/2026 | |
| 82 | BNB/USDT | $601.03 | $12,096,944 | 17:45:21 18/08/2026 | |
| 83 | BNB/USDT | $600.61 | $11,889,039 | 17:54:19 18/08/2026 | |
| 84 | BNB/USDT | $600.61 | $11,741,312 | 17:59:24 18/08/2026 | |
| 85 | BNB/USDT | $600.84 | $11,517,290 | 17:57:11 18/08/2026 | |
| 86 | BNB/USDT | $600.81 | $11,296,170 | 17:57:08 18/08/2026 | |
| 87 | BNB/USDT | $600.78 | $10,927,255 | 17:48:07 18/08/2026 | |
| 88 | BNB/USDT | $601.17 | $10,789,466 | 17:57:18 18/08/2026 | |
| 89 | BNB/USDT | $600.75 | $10,738,522 | 17:57:11 18/08/2026 | |
| 90 | BNB/USDT | $600.61 | $10,730,961 | 17:57:15 18/08/2026 | |
| 91 | BNB/USDC | $600.91 | $10,240,021 | 17:57:16 18/08/2026 | |
| 92 | BNB/USDT | $600.48 | $9,939,763 | 18:00:10 18/08/2026 | |
| 93 | BNB/USDT | $600.96 | $9,748,185 | 17:54:11 18/08/2026 | |
| 94 | BNB/CTM | $600.80 | $9,664,168 | 17:59:54 18/08/2026 | |
| 95 | BNB/USDT | $601.17 | $9,065,817 | 17:57:16 18/08/2026 | |
| 96 | BNB/USDT | $600.84 | $9,022,071 | 17:57:10 18/08/2026 | |
| 97 | BNB/USDT | $600.84 | $8,927,852 | 18:00:17 18/08/2026 | |
| 98 | BNB/USDT | $600.83 | $8,708,901 | 18:00:16 18/08/2026 | |
| 99 | BNB/USDT | $600.74 | $8,519,796 | 17:54:07 18/08/2026 | |
| 100 | BNB/USDT | $600.76 | $8,470,773 | 17:57:15 18/08/2026 | |
| 101 | BNB/USDT | $600.84 | $8,362,341 | 18:00:18 18/08/2026 | |
| 102 | BNB/USDT | $600.85 | $8,344,673 | 17:57:16 18/08/2026 | |
| 103 | BNB/USDT | $600.75 | $8,295,492 | 17:57:16 18/08/2026 | |
| 104 | BNB/USDT | $600.98 | $8,093,575 | 17:51:08 18/08/2026 | |
| 105 | BNB/USDT | $600.84 | $8,017,647 | 17:57:10 18/08/2026 | |
| 106 | BNB/USDT | $600.60 | $7,929,627 | 18:00:09 18/08/2026 | |
| 107 | BNB/USDT | $600.84 | $7,578,441 | 17:57:12 18/08/2026 | |
| 108 | BNB/USDT | $600.49 | $7,466,658 | 18:00:09 18/08/2026 | |
| 109 | BNB/USDT | $600.27 | $7,300,526 | 18:00:17 18/08/2026 | |
| 110 | BNB/USDT | $600.65 | $7,296,611 | 17:54:16 18/08/2026 | |
| 111 | BNB/USDT | $601.12 | $7,281,083 | 17:54:15 18/08/2026 | |
| 112 | BNB/USDT | $600.76 | $7,222,628 | 17:59:25 18/08/2026 | |
| 113 | BNB/USDT | $601.17 | $6,949,178 | 17:57:15 18/08/2026 | |
| 114 | BNB/USDT | $601.05 | $6,847,540 | 18:03:18 18/08/2026 | |
| 115 | BNB/USDT | $602.65 | $6,697,980 | 17:57:16 18/08/2026 | |
| 116 | BNB/USDT | $600.76 | $6,668,830 | 17:57:10 18/08/2026 | |
| 117 | BNB/USDT | $600.76 | $6,427,938 | 17:57:11 18/08/2026 | |
| 118 | BNB/USDT | $600.47 | $6,410,556 | 18:00:11 18/08/2026 | |
| 119 | BNB/USDT | $600.49 | $6,390,405 | 18:00:10 18/08/2026 | |
| 120 | BNB/U | $600.81 | $6,322,279 | 17:56:42 18/08/2026 | |
| 121 | BNB/USDT | $599.84 | $6,194,172 | 17:57:15 18/08/2026 | |
| 122 | BNB/USDT | $600.86 | $5,863,334 | 17:56:24 18/08/2026 | |
| 123 | BNB/USDT | $600.86 | $5,860,106 | 17:57:16 18/08/2026 | |
| 124 | BNB/USD | $600.98 | $5,858,778 | 18:00:16 18/08/2026 | |
| 125 | BNB/APR | $600.81 | $5,768,882 | 17:59:50 18/08/2026 | |
| 126 | BNB/USDT | $600.50 | $5,706,112 | 17:59:25 18/08/2026 | |
| 127 | BNB/USDT | $600.57 | $5,685,844 | 17:57:14 18/08/2026 | |
| 128 | BNB/USDC | $600.93 | $5,562,992 | 17:57:26 18/08/2026 | |
| 129 | BNB/USDT | $600.46 | $5,401,410 | 18:00:08 18/08/2026 | |
| 130 | BNB/USD1 | $600.87 | $5,203,707 | 17:57:11 18/08/2026 | |
| 131 | BNB/USDT | $600.48 | $5,195,741 | 18:00:09 18/08/2026 | |
| 132 | BNB/USDT | $600.84 | $5,189,437 | 18:00:18 18/08/2026 | |
| 133 | BNB/USDT | $600.47 | $5,091,378 | 18:00:10 18/08/2026 | |
| 134 | BNB/USDC | $600.94 | $5,076,378 | 17:48:07 18/08/2026 | |
| 135 | BNB/USDT | $601.00 | $4,875,684 | 18:00:16 18/08/2026 | |
| 136 | BNB/USDT | $600.86 | $4,868,142 | 17:57:10 18/08/2026 | |
| 137 | BNB/USDT | $600.83 | $4,808,552 | 17:57:10 18/08/2026 | |
| 138 | BNB/BTC | $600.83 | $4,759,241 | 18:00:07 18/08/2026 | |
| 139 | BNB/USDT | $600.96 | $4,561,931 | 17:56:23 18/08/2026 | |
| 140 | BNB/USDT | $600.47 | $4,561,254 | 18:00:09 18/08/2026 | |
| 141 | BNB/USDT | $600.83 | $4,535,021 | 17:54:11 18/08/2026 | |
| 142 | BNB/USD | $601.48 | $4,533,440 | 17:57:11 18/08/2026 | |
| 143 | BNB/USDT | $600.48 | $4,519,323 | 18:00:08 18/08/2026 | |
| 144 | BNB/USDC | $600.82 | $4,491,452 | 18:00:08 18/08/2026 | |
| 145 | BNB/USD1 | $600.91 | $4,490,470 | 17:57:16 18/08/2026 | |
| 146 | BNB/ETH | $600.95 | $4,484,839 | 17:57:12 18/08/2026 | |
| 147 | BNB/USDT | $604.91 | $4,331,654 | 02:27:07 18/08/2026 | |
| 148 | BNB/BTC | $600.80 | $4,328,652 | 17:56:42 18/08/2026 | |
| 149 | BNB/USDT | $600.09 | $4,326,059 | 18:00:18 18/08/2026 | |
| 150 | BNB/USD | $601.43 | $4,302,634 | 17:57:16 18/08/2026 | |
| 151 | BNB/USDT | $600.49 | $4,253,742 | 18:00:12 18/08/2026 | |
| 152 | BNB/USDT | $600.83 | $4,089,260 | 18:00:15 18/08/2026 | |
| 153 | BNB/USDT | $600.65 | $3,991,797 | 17:56:23 18/08/2026 | |
| 154 | BNB/USDC | $600.88 | $3,879,587 | 17:56:54 18/08/2026 | |
| 155 | BNB/USDT | $600.56 | $3,836,705 | 18:00:07 18/08/2026 | |
| 156 | BNB/BTC | $600.93 | $3,667,890 | 17:57:11 18/08/2026 | |
| 157 | BNB/USDT | $601.18 | $3,664,603 | 17:57:17 18/08/2026 | |
| 158 | BNB/USDT | $600.73 | $3,611,504 | 17:59:46 18/08/2026 | |
| 159 | BNB/USDC | $600.87 | $3,549,607 | 17:54:10 18/08/2026 | |
| 160 | BNB/USDT | $600.85 | $3,538,268 | 18:00:17 18/08/2026 | |
| 161 | BNB/USDT | $600.87 | $3,381,324 | 17:54:10 18/08/2026 | |
| 162 | BNB/USDT | $600.83 | $3,119,003 | 18:00:15 18/08/2026 | |
| 163 | BNB/USDT | $600.76 | $3,099,949 | 17:54:11 18/08/2026 | |
| 164 | BNB/USDT | $600.64 | $2,874,358 | 18:00:09 18/08/2026 | |
| 165 | BNB/USDC | $600.89 | $2,799,407 | 18:00:16 18/08/2026 | |
| 166 | BNB/ETH | $600.94 | $2,752,584 | 17:56:54 18/08/2026 | |
| 167 | BNB/USDT | $600.83 | $2,717,302 | 18:00:17 18/08/2026 | |
| 168 | BNB/USD | $600.68 | $2,691,717 | 18:00:10 18/08/2026 | |
| 169 | BNB/USD | $600.68 | $2,691,684 | 18:00:12 18/08/2026 | |
| 170 | BNB/USDT | $600.78 | $2,614,904 | 17:57:07 18/08/2026 | |
| 171 | BNB/USDT | $600.84 | $2,567,989 | 17:57:11 18/08/2026 | |
| 172 | BNB/USDT | $600.40 | $2,527,070 | 18:00:12 18/08/2026 | |
| 173 | BNB/USDT | $600.40 | $2,526,306 | 18:00:10 18/08/2026 | |
| 174 | BNB/USDT | $600.67 | $2,488,285 | 18:00:11 18/08/2026 | |
| 175 | BNB/ETH | $600.94 | $2,441,952 | 17:57:11 18/08/2026 | |
| 176 | BNB/USDT | $600.49 | $2,439,654 | 17:54:19 18/08/2026 | |
| 177 | BNB/USDT | $600.50 | $2,398,526 | 18:00:12 18/08/2026 | |
| 178 | BNB/USDT | $601.13 | $2,348,453 | 17:57:17 18/08/2026 | |
| 179 | BNB/USD | $600.92 | $2,331,908 | 18:03:16 18/08/2026 | |
| 180 | BNB/USDT | $600.70 | $2,296,761 | 17:59:53 18/08/2026 | |
| 181 | BNB/USDT | $600.83 | $2,247,692 | 17:57:10 18/08/2026 | |
| 182 | BNB/USDT | $601.11 | $2,233,694 | 17:54:17 18/08/2026 | |
| 183 | BNB/USDT | $600.53 | $2,213,553 | 18:00:13 18/08/2026 | |
| 184 | BNB/USDT | $600.88 | $2,153,471 | 18:00:11 18/08/2026 | |
| 185 | BNB/USDT | $600.69 | $2,141,494 | 17:45:13 18/08/2026 | |
| 186 | BNB/FDUSD | $600.84 | $2,040,851 | 18:00:08 18/08/2026 | |
| 187 | BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 | |
| 188 | BNB/USDT | $601.46 | $1,995,138 | 17:51:11 18/08/2026 | |
| 189 | BNB/USDT | $600.83 | $1,975,356 | 17:57:10 18/08/2026 | |
| 190 | ETH/BNB | $1,896.15 | $1,895,033 | 18:00:07 18/08/2026 | |
| 191 | BNB/USDT | $600.56 | $1,889,907 | 18:00:08 18/08/2026 | |
| 192 | BNB/USD | $601.26 | $1,711,773 | 17:57:40 18/08/2026 | |
| 193 | BNB/USDT | $573.70 | $1,628,422 | 18:00:07 18/08/2026 | |
| 194 | BNB/USDT | $601.20 | $1,594,181 | 16:27:20 18/08/2026 | |
| 195 | ETH/BNB | $1,896.42 | $1,568,460 | 18:00:07 18/08/2026 | |
| 196 | BNB/USDC | $600.86 | $1,543,906 | 17:57:11 18/08/2026 | |
| 197 | BNB/USDT | $601.59 | $1,508,782 | 17:57:12 18/08/2026 | |
| 198 | BNB/ETH | $600.93 | $1,502,537 | 17:57:10 18/08/2026 | |
| 199 | BNB/USDT | $600.87 | $1,478,847 | 17:57:07 18/08/2026 | |
| 200 | BNB/USDC | $600.87 | $1,468,419 | 17:57:15 18/08/2026 | |
| 201 | BNB/USDC | $601.04 | $1,467,915 | 17:39:18 18/08/2026 | |
| 202 | BNB/USDC | $600.80 | $1,466,686 | 17:57:10 18/08/2026 | |
| 203 | BNB/USD | $600.92 | $1,429,431 | 17:56:59 18/08/2026 | |
| 204 | BNB/USDC | $600.96 | $1,426,518 | 17:57:16 18/08/2026 | |
| 205 | BNB/USDT | $600.88 | $1,407,328 | 17:55:00 18/08/2026 | |
| 206 | BNB/USDT | $601.90 | $1,401,657 | 18:00:16 18/08/2026 | |
| 207 | BCH/BNB | $412.27 | $1,383,497 | 18:00:07 18/08/2026 | |
| 208 | BNB/USDT | $600.95 | $1,365,741 | 17:57:14 18/08/2026 | |
| 209 | BNB/USDC | $600.86 | $1,341,175 | 17:57:16 18/08/2026 | |
| 210 | slisBNBx/BNB | $600.79 | $1,332,117 | 18:00:08 18/08/2026 | |
| 211 | BNB/USDT | $600.82 | $1,330,230 | 17:57:10 18/08/2026 | |
| 212 | BNB/ETH | $600.60 | $1,325,399 | 18:00:12 18/08/2026 | |
| 213 | BNB/USDT | $600.60 | $1,231,689 | 18:00:11 18/08/2026 | |
| 214 | BNB/USDT | $601.16 | $1,174,267 | 17:57:17 18/08/2026 | |
| 215 | BNB/USDT | $600.47 | $1,170,295 | 18:00:12 18/08/2026 | |
| 216 | BNB/USDT | $600.76 | $1,135,171 | 17:57:10 18/08/2026 | |
| 217 | BTC/BNB | $64,230.15 | $1,117,508 | 18:00:07 18/08/2026 | |
| 218 | BNB/COLLECT | $600.80 | $1,079,848 | 17:59:30 18/08/2026 | |
| 219 | BNB/ETH | $600.44 | $1,059,317 | 18:00:12 18/08/2026 | |
| 220 | BNB/ETH | $600.77 | $1,056,255 | 17:57:11 18/08/2026 | |
| 221 | BNB/USD1 | $600.78 | $1,024,485 | 17:57:08 18/08/2026 | |
| 222 | BNB/USDC | $600.07 | $993,927 | 18:03:16 18/08/2026 | |
| 223 | BNB/USDT | $600.68 | $953,746 | 17:45:17 18/08/2026 | |
| 224 | BNB/USDT | $600.77 | $930,005 | 17:54:10 18/08/2026 | |
| 225 | BNB/ETH | $600.75 | $929,448 | 17:57:16 18/08/2026 | |
| 226 | BNB/USDT | $600.49 | $912,564 | 18:00:07 18/08/2026 | |
| 227 | BSV/BNB | $14.65 | $882,159 | 18:00:07 18/08/2026 | |
| 228 | BNB/USDT | $600.87 | $855,033 | 18:00:15 18/08/2026 | |
| 229 | BNB/RLUSD | $599.92 | $808,544 | 17:57:10 18/08/2026 | |
| 230 | BNB/USD1 | $599.91 | $802,066 | 17:57:10 18/08/2026 | |
| 231 | BNB/USDT | $600.90 | $787,864 | 17:57:09 18/08/2026 | |
| 232 | BNB/USD | $601.25 | $777,558 | 17:45:21 18/08/2026 | |
| 233 | BNB/USDC | $600.90 | $775,918 | 17:57:12 18/08/2026 | |
| 234 | BNB/USDC | $600.55 | $752,506 | 18:00:12 18/08/2026 | |
| 235 | BNB/USDC | $600.55 | $752,506 | 18:00:12 18/08/2026 | |
| 236 | BNB/USDC | $600.57 | $752,501 | 18:00:12 18/08/2026 | |
| 237 | BNB/USDC | $600.90 | $748,145 | 17:57:11 18/08/2026 | |
| 238 | BNB/FDUSD | $600.84 | $735,320 | 17:56:42 18/08/2026 | |
| 239 | BNB/BTCB | $600.76 | $724,567 | 17:59:49 18/08/2026 | |
| 240 | BNB/ETH | $600.83 | $717,908 | 18:00:07 18/08/2026 | |
| 241 | BNB/USDT | $601.92 | $714,102 | 17:54:11 18/08/2026 | |
| 242 | BNB/ADA | $600.65 | $694,914 | 17:57:10 18/08/2026 | |
| 243 | BNB/INR | $625.00 | $684,127 | 18:00:10 18/08/2026 | |
| 244 | BNB/USDT | $600.48 | $654,381 | 18:00:10 18/08/2026 | |
| 245 | BNB/BTC | $600.43 | $653,496 | 18:00:13 18/08/2026 | |
| 246 | BNB/USDT | $600.58 | $649,792 | 18:00:07 18/08/2026 | |
| 247 | BNB/USD | $600.72 | $638,056 | 17:59:25 18/08/2026 | |
| 248 | BNB/ETH | $600.44 | $634,883 | 18:00:11 18/08/2026 | |
| 249 | BNB/BTC | $600.50 | $633,807 | 18:00:12 18/08/2026 | |
| 250 | BNB/BTC | $600.50 | $633,803 | 18:00:12 18/08/2026 | |
| 251 | BNB/TRY | $599.66 | $616,719 | 18:00:07 18/08/2026 | |
| 252 | BNB/USDT | $601.11 | $610,532 | 18:00:16 18/08/2026 | |
| 253 | BNB/USDT | $599.77 | $582,357 | 18:00:11 18/08/2026 | |
| 254 | BNB/UAI | $600.83 | $577,185 | 17:59:14 18/08/2026 | |
| 255 | BNB/USD1 | $601.14 | $575,145 | 17:54:07 18/08/2026 | |
| 256 | BNB/USDT | $575.33 | $574,545 | 18:03:16 18/08/2026 | |
| 257 | BNB/USDC | $600.90 | $563,595 | 17:57:11 18/08/2026 | |
| 258 | BNB/USDT | $600.38 | $551,865 | 18:00:12 18/08/2026 | |
| 259 | BNB/USDT | $600.99 | $535,146 | 18:00:07 18/08/2026 | |
| 260 | BNB/USDT | $601.01 | $519,045 | 17:57:15 18/08/2026 | |
| 261 | BNB/USDT | $601.89 | $515,418 | 17:54:10 18/08/2026 | |
| 262 | BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 | |
| 263 | LTC/BNB | $44.53 | $495,345 | 18:00:07 18/08/2026 | |
| 264 | USDT/BNB | $0.9996 | $486,698 | 18:00:07 18/08/2026 | |
| 265 | BNB/INR | $625.54 | $481,187 | 18:00:09 18/08/2026 | |
| 266 | SOL/BNB | $75.77 | $472,706 | 17:48:07 18/08/2026 | |
| 267 | BNB/USDT | $600.75 | $464,185 | 17:57:10 18/08/2026 | |
| 268 | BNB/USDT | $600.11 | $461,442 | 17:57:11 18/08/2026 | |
| 269 | BNB/USDC | $600.53 | $450,690 | 18:00:11 18/08/2026 | |
| 270 | BNB/ETH | $600.08 | $400,874 | 18:00:13 18/08/2026 | |
| 271 | BNB/USDT | $600.91 | $398,217 | 17:57:10 18/08/2026 | |
| 272 | BNB/EUR | $601.24 | $386,984 | 17:51:11 18/08/2026 | |
| 273 | BNB/EUR | $601.13 | $376,582 | 17:59:25 18/08/2026 | |
| 274 | BNB/USDC | $600.56 | $375,652 | 17:57:12 18/08/2026 | |
| 275 | BNB/EUR | $601.09 | $372,691 | 17:57:12 18/08/2026 | |
| 276 | BNB/USDC | $600.65 | $372,597 | 17:45:13 18/08/2026 | |
| 277 | BNB/ETH | $600.67 | $365,204 | 18:00:10 18/08/2026 | |
| 278 | BNB/USD | $601.01 | $363,030 | 18:03:15 18/08/2026 | |
| 279 | BNB/USDT | $600.82 | $361,398 | 18:00:09 18/08/2026 | |
| 280 | BNB/USDT | $600.57 | $361,286 | 18:00:13 18/08/2026 | |
| 281 | SOL/BNB | $75.76 | $354,043 | 17:56:54 18/08/2026 | |
| 282 | BNB/USDT | $601.00 | $347,658 | 18:00:16 18/08/2026 | |
| 283 | BNB/USDC | $601.13 | $346,278 | 17:45:21 18/08/2026 | |
| 284 | BNB/JPY | $601.36 | $333,497 | 17:56:42 18/08/2026 | |
| 285 | BNB/USD | $601.51 | $333,013 | 18:00:16 18/08/2026 | |
| 286 | BNB/USDC | $600.84 | $330,694 | 18:00:16 18/08/2026 | |
| 287 | BNB/BTC | $600.78 | $299,766 | 18:00:09 18/08/2026 | |
| 288 | XRP/BNB | $0.9953 | $293,731 | 18:00:07 18/08/2026 | |
| 289 | BNB/USD | $600.73 | $288,645 | 18:03:50 18/08/2026 | |
| 290 | BNB/USDT | $600.82 | $284,919 | 18:00:09 18/08/2026 | |
| 291 | BNB/USDT | $600.80 | $284,899 | 18:00:11 18/08/2026 | |
| 292 | BNB/USD | $600.89 | $284,860 | 17:57:10 18/08/2026 | |
| 293 | BNB/USDT | $600.72 | $284,765 | 17:54:07 18/08/2026 | |
| 294 | BNB/TRY | $600.10 | $276,433 | 17:56:42 18/08/2026 | |
| 295 | BNB/ASTER | $600.63 | $271,945 | 17:59:18 18/08/2026 | |
| 296 | BNB/USDT | $601.02 | $264,495 | 18:00:07 18/08/2026 | |
| 297 | BNB/USDT | $600.84 | $263,979 | 17:59:53 18/08/2026 | |
| 298 | BNB/USDC | $600.71 | $259,209 | 17:57:10 18/08/2026 | |
| 299 | BNB/ETH | $601.62 | $258,868 | 18:00:09 18/08/2026 | |
| 300 | BNB/USDT | $600.60 | $253,084 | 18:00:11 18/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,382,003 với tỷ giá $600.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.