BNB BNB
Xếp hạng #4
18:49:00 11/07/2026
Giá BNB (BNB)
$578.10 0.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $578.13 | $338,714,179 | 18:00:12 11/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $578.63 | $192,672,826 | 18:00:38 11/07/2026 |
| 3 |  Binance |
BNB/USDT | $578.31 | $151,671,486 | 17:54:17 11/07/2026 |
| 4 |  SunX |
BNB/USDT | $578.35 | $130,990,237 | 18:00:09 11/07/2026 |
| 5 |  Ulink |
BNB/USDT | $578.35 | $130,990,237 | 18:00:09 11/07/2026 |
| 6 |  FameEX |
BNB/USDT | $578.32 | $130,462,715 | 17:54:18 11/07/2026 |
| 7 |  B2Z Exchange |
BNB/USD | $578.50 | $117,657,970 | 18:00:15 11/07/2026 |
| 8 |  BTSE |
BNB/USDT | $578.20 | $117,628,586 | 17:57:15 11/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $578.60 | $117,549,876 | 17:57:15 11/07/2026 |
| 10 |  BITmarkets |
BNB/USDT | $578.24 | $113,159,433 | 18:00:15 11/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $578.62 | $111,289,765 | 17:57:15 11/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $577.69 | $106,769,492 | 17:45:13 11/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $578.55 | $95,946,165 | 18:00:16 11/07/2026 |
| 14 |  WEEX |
BNB/USDT | $578.61 | $95,774,658 | 17:57:17 11/07/2026 |
| 15 |  BTCC |
BNB/USDT | $578.02 | $95,444,727 | 17:57:16 11/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $578.41 | $90,924,432 | 17:57:15 11/07/2026 |
| 17 |  CoinW |
BNB/USDT | $578.62 | $81,544,151 | 17:57:19 11/07/2026 |
| 18 |  Grvt |
BNB/USDT | $576.13 | $77,652,629 | 14:00:24 11/07/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $578.25 | $74,382,061 | 18:00:10 11/07/2026 |
| 20 |  Toobit |
BNB/USDT | $578.60 | $70,213,770 | 17:57:16 11/07/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.29 | $68,376,900 | 17:54:15 11/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $578.14 | $64,078,167 | 17:57:08 11/07/2026 |
| 23 |  BVOX |
BNB/USDT | $578.61 | $63,643,127 | 17:57:15 11/07/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $578.60 | $62,675,281 | 17:57:15 11/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $578.25 | $58,263,110 | 18:00:12 11/07/2026 |
| 26 |  LBank |
BNB/USDT | $578.62 | $53,058,637 | 17:57:17 11/07/2026 |
| 27 |  BiKing |
BNB/USDT | $578.41 | $47,792,451 | 18:00:16 11/07/2026 |
| 28 |  GroveX |
BNB/USDT | $577.90 | $47,491,417 | 17:57:11 11/07/2026 |
| 29 |  Batonex |
BNB/USDT | $578.60 | $45,576,344 | 18:00:17 11/07/2026 |
| 30 |  IBIT Global |
BNB/USDT | $578.28 | $45,038,755 | 18:00:17 11/07/2026 |
| 31 |  Pionex |
BNB/BTC | $578.62 | $44,654,129 | 17:57:16 11/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $578.60 | $41,342,977 | 18:00:15 11/07/2026 |
| 33 |  KCEX |
BNB/USDT | $578.63 | $40,476,157 | 17:57:15 11/07/2026 |
| 34 | Binance |
BNB/USDT | $578.27 | $39,951,588 | 17:56:42 11/07/2026 |
| 35 | BiKing |
BNB/USDT | $578.28 | $39,881,225 | 18:00:12 11/07/2026 |
| 36 | Koinbay |
BNB/USDT | $577.96 | $38,953,640 | 17:54:08 11/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $578.35 | $38,809,628 | 18:00:11 11/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $578.35 | $38,658,516 | 18:00:09 11/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $578.35 | $38,655,622 | 18:00:11 11/07/2026 |
| 40 |  MSX |
BNB/USD | $578.70 | $30,979,838 | 18:03:17 11/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $578.59 | $28,231,780 | 18:00:17 11/07/2026 |
| 42 |  CoinChief |
BNB/USDT | $578.22 | $26,470,040 | 17:57:08 11/07/2026 |
| 43 |  Websea |
BNB/USDT | $578.61 | $25,493,096 | 17:57:17 11/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $578.63 | $24,640,475 | 17:57:17 11/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $578.38 | $23,810,914 | 17:57:15 11/07/2026 |
| 46 |  CoinP |
BNB/USDT | $578.58 | $23,492,779 | 18:00:15 11/07/2026 |
| 47 |  ZKE |
BNB/USDT | $578.36 | $23,195,226 | 18:00:09 11/07/2026 |
| 48 | Batonex |
BNB/USDT | $578.35 | $22,587,670 | 18:00:07 11/07/2026 |
| 49 | Binance |
BNB/USDC | $578.33 | $22,360,537 | 17:54:17 11/07/2026 |
| 50 |  KTX |
BNB/USDT | $578.63 | $21,316,028 | 18:00:15 11/07/2026 |
| 51 |  Phemex |
BNB/USDT | $578.60 | $21,050,754 | 17:57:16 11/07/2026 |
| 52 |  IndoEx |
BTC/BNB | $64,128.09 | $21,018,720 | 18:00:10 11/07/2026 |
| 53 |  AstralX |
BNB/USDT | $578.45 | $20,005,956 | 18:00:08 11/07/2026 |
| 54 | BTCC |
BNB/USDT | $577.90 | $19,885,170 | 17:54:12 11/07/2026 |
| 55 |  YEX |
BNB/USDT | $578.59 | $19,825,939 | 18:00:17 11/07/2026 |
| 56 |  4E |
BNB/USDT | $578.23 | $19,741,232 | 18:00:10 11/07/2026 |
| 57 |  Bitbase |
BNB/USDT | $578.34 | $19,707,235 | 17:51:17 11/07/2026 |
| 58 |  ASTX |
BNB/USDT | $578.60 | $19,469,123 | 18:00:16 11/07/2026 |
| 59 |  Coinlocally |
BNB/USDT | $577.59 | $18,653,651 | 17:51:17 11/07/2026 |
| 60 | Coinlocally |
BNB/USDT | $578.21 | $18,456,111 | 18:00:10 11/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $578.58 | $17,767,714 | 18:00:17 11/07/2026 |
| 62 |  BitMart |
BNB/USDT | $578.23 | $17,453,538 | 17:57:09 11/07/2026 |
| 63 | AstralX |
BNB/USDT | $577.85 | $17,196,569 | 18:00:15 11/07/2026 |
| 64 |  Hibt |
BNB/USDT | $578.28 | $16,482,304 | 17:57:25 11/07/2026 |
| 65 | CoinW |
BNB/USDT | $577.92 | $16,326,624 | 17:48:07 11/07/2026 |
| 66 | idax exchange |
BNB/USDT | $578.59 | $16,248,131 | 18:00:17 11/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $578.58 | $16,247,009 | 18:00:15 11/07/2026 |
| 68 | WHXEX |
BNB/USDT | $578.58 | $16,247,009 | 18:00:16 11/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $578.22 | $15,912,374 | 17:57:09 11/07/2026 |
| 70 | FameEX |
BNB/USDT | $577.94 | $15,861,608 | 17:57:12 11/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $578.22 | $15,683,290 | 17:57:11 11/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $578.62 | $15,412,685 | 18:00:16 11/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $578.06 | $15,291,013 | 17:57:18 11/07/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $578.37 | $14,623,287 | 18:00:10 11/07/2026 |
| 75 | Toobit |
BNB/USDT | $578.22 | $14,527,498 | 17:57:09 11/07/2026 |
| 76 |  YUBIT |
BNB/USDT | $578.25 | $14,226,775 | 17:57:07 11/07/2026 |
| 77 |  Bybit |
BNB/USDT | $577.67 | $13,103,694 | 17:54:17 11/07/2026 |
| 78 |  AEGET |
BNB/USDT | $578.59 | $12,828,481 | 18:00:19 11/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $578.30 | $12,566,563 | 18:00:09 11/07/2026 |
| 80 |  BingX |
BNB/USDT | $578.02 | $12,396,273 | 17:57:17 11/07/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $578.25 | $12,327,925 | 18:00:12 11/07/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $577.79 | $12,066,309 | 17:57:15 11/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $578.62 | $12,014,135 | 17:57:17 11/07/2026 |
| 84 |  Poloniex |
BNB/USDT | $578.88 | $11,826,514 | 17:59:53 11/07/2026 |
| 85 | SunX |
BNB/USDT | $578.59 | $11,787,718 | 18:00:18 11/07/2026 |
| 86 |  Gate |
BNB/USDT | $577.72 | $11,716,449 | 17:54:19 11/07/2026 |
| 87 |  UZX |
BNB/USDT | $578.22 | $11,536,071 | 17:57:11 11/07/2026 |
| 88 |  P2B |
BNB/USDT | $577.97 | $11,194,426 | 17:54:07 11/07/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/CTM | $577.93 | $11,150,467 | 17:56:57 11/07/2026 |
| 90 |  Zoomex |
BNB/USDT | $577.60 | $11,122,454 | 17:57:17 11/07/2026 |
| 91 | BitradeX |
BNB/USDT | $578.63 | $11,055,492 | 17:57:15 11/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $578.61 | $10,895,038 | 18:00:18 11/07/2026 |
| 93 |  KlicklX |
BNB/USDT | $578.35 | $10,839,177 | 18:00:09 11/07/2026 |
| 94 | WEEX |
BNB/USDT | $578.23 | $10,792,498 | 17:57:08 11/07/2026 |
| 95 |  Aster |
BNB/USDT | $578.31 | $9,927,849 | 17:54:15 11/07/2026 |
| 96 |  MEXC |
BNB/USDT | $578.54 | $9,759,294 | 17:57:15 11/07/2026 |
| 97 | BingX |
BNB/USDC | $578.26 | $9,736,380 | 17:57:17 11/07/2026 |
| 98 | LBank |
BNB/USDT | $578.26 | $9,734,405 | 17:57:08 11/07/2026 |
| 99 | CrypFine |
BNB/USDT | $578.14 | $9,310,010 | 17:57:07 11/07/2026 |
| 100 | Websea |
BNB/USDT | $577.94 | $8,555,909 | 17:51:11 11/07/2026 |
| 101 |  MGBX |
BNB/USDT | $578.60 | $8,551,600 | 17:57:17 11/07/2026 |
| 102 |  Azbit |
BNB/USDT | $577.90 | $8,448,264 | 17:54:11 11/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $578.08 | $8,064,872 | 18:00:15 11/07/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $578.32 | $8,016,201 | 18:03:17 11/07/2026 |
| 105 |  XXKK |
BNB/USDT | $578.34 | $7,977,971 | 18:00:08 11/07/2026 |
| 106 | MEXC |
BNB/USDT | $578.26 | $7,962,268 | 17:57:07 11/07/2026 |
| 107 |  AlphaX |
BNB/USDT | $578.27 | $7,921,261 | 18:00:11 11/07/2026 |
| 108 | Ulink |
BNB/USDT | $581.70 | $7,729,831 | 18:00:17 11/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $578.59 | $7,654,714 | 18:00:17 11/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $578.09 | $7,556,523 | 17:59:53 11/07/2026 |
| 111 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 112 | Ourbit |
BNB/USDT | $578.24 | $6,972,746 | 17:57:07 11/07/2026 |
| 113 |  AIA Exchange |
BNB/USDT | $578.35 | $6,576,306 | 18:00:10 11/07/2026 |
| 114 |  HTX |
BNB/USDT | $579.10 | $6,434,756 | 17:59:24 11/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $579.12 | $6,428,255 | 17:57:09 11/07/2026 |
| 116 | Ju.com |
BNB/USDT | $578.21 | $6,413,527 | 18:00:09 11/07/2026 |
| 117 |  BiFinance |
BNB/USDT | $578.22 | $6,348,180 | 17:57:09 11/07/2026 |
| 118 | Tapbit |
BNB/USDT | $578.14 | $6,028,871 | 17:57:07 11/07/2026 |
| 119 | YUBIT |
BNB/USDT | $578.61 | $5,981,508 | 17:57:15 11/07/2026 |
| 120 | BVOX |
BNB/USDT | $578.21 | $5,714,739 | 17:57:07 11/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $578.22 | $5,633,374 | 17:57:10 11/07/2026 |
| 122 | Gate |
BNB/USDT | $578.38 | $5,493,980 | 17:56:25 11/07/2026 |
| 123 | Binance |
BNB/USDC | $578.23 | $5,484,555 | 17:56:42 11/07/2026 |
| 124 |  BlockFin |
BNB/USDT | $578.58 | $5,455,401 | 17:57:15 11/07/2026 |
| 125 | CoinP |
BNB/USDT | $578.03 | $5,382,120 | 17:57:17 11/07/2026 |
| 126 | Hotcoin |
BNB/USDT | $578.00 | $5,357,673 | 17:54:03 11/07/2026 |
| 127 | Binance |
BNB/USD1 | $578.17 | $5,330,825 | 17:56:42 11/07/2026 |
| 128 | Binance |
BNB/U | $578.20 | $5,319,107 | 17:56:54 11/07/2026 |
| 129 | OrangeX |
BNB/USDT | $578.14 | $4,941,516 | 17:57:10 11/07/2026 |
| 130 | Binance |
BNB/ETH | $578.07 | $4,915,973 | 17:56:42 11/07/2026 |
| 131 | AlphaX |
BNB/USDT | $578.02 | $4,862,083 | 17:57:15 11/07/2026 |
| 132 | IndoEx |
BNB/BTC | $577.96 | $4,787,518 | 18:00:10 11/07/2026 |
| 133 | BitxEX |
BNB/USDT | $578.61 | $4,670,267 | 18:00:16 11/07/2026 |
| 134 | WOO X Pro |
BNB/USDT | $578.59 | $4,574,577 | 18:00:16 11/07/2026 |
| 135 | YEX |
BNB/USD | $578.53 | $4,379,733 | 18:00:17 11/07/2026 |
| 136 | YEX |
BNB/USDT | $578.36 | $4,359,118 | 18:00:09 11/07/2026 |
| 137 | Azbit |
BNB/USDC | $577.90 | $4,339,398 | 17:54:11 11/07/2026 |
| 138 | P2B |
BNB/ETH | $577.73 | $4,310,684 | 17:54:07 11/07/2026 |
| 139 | P2B |
BNB/USD | $578.50 | $4,259,001 | 17:54:07 11/07/2026 |
| 140 |  BlueBit |
BNB/USDT | $577.96 | $4,196,867 | 18:00:09 11/07/2026 |
| 141 |  Bitget |
BNB/USDT | $577.56 | $4,110,341 | 17:54:15 11/07/2026 |
| 142 |  OKX |
BNB/USDT | $578.35 | $4,107,921 | 17:56:53 11/07/2026 |
| 143 |  Cofinex |
BNB/USDT | $577.91 | $4,105,047 | 18:00:15 11/07/2026 |
| 144 | Pionex |
BNB/USDT | $578.23 | $4,062,841 | 17:57:08 11/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $578.07 | $4,012,188 | 18:00:19 11/07/2026 |
| 146 |  SuperEx |
BNB/USDT | $578.00 | $3,979,251 | 17:54:13 11/07/2026 |
| 147 | ASTX |
BNB/USDT | $578.23 | $3,974,380 | 18:00:09 11/07/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $578.44 | $3,725,473 | 17:57:26 11/07/2026 |
| 149 |  EdgeX |
BNB/USD | $578.85 | $3,645,372 | 18:00:16 11/07/2026 |
| 150 |  Picol |
BNB/USDT | $578.33 | $3,582,118 | 18:00:09 11/07/2026 |
| 151 | Biconomy.com |
BNB/USDT | $578.24 | $3,490,051 | 17:57:09 11/07/2026 |
| 152 | Pionex |
BNB/USDT | $578.61 | $3,353,308 | 17:57:16 11/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $578.37 | $3,305,560 | 18:00:12 11/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $578.36 | $3,305,153 | 18:00:10 11/07/2026 |
| 155 | BTSE |
BNB/USDT | $578.26 | $3,300,992 | 17:57:07 11/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $578.49 | $3,233,323 | 18:00:12 11/07/2026 |
| 157 | BITmarkets |
BNB/USD | $578.49 | $3,233,318 | 18:00:10 11/07/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $577.96 | $3,182,840 | 17:54:07 11/07/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,795.78 | $3,048,767 | 18:00:08 11/07/2026 |
| 160 | Pionex |
BNB/ETH | $578.02 | $2,896,331 | 17:57:08 11/07/2026 |
| 161 | BlockFin |
BNB/USDT | $577.98 | $2,777,454 | 17:57:08 11/07/2026 |
| 162 | P2B |
BNB/USDC | $577.96 | $2,756,341 | 17:54:07 11/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $578.25 | $2,647,591 | 18:00:09 11/07/2026 |
| 164 | KuCoin |
BNB/USDT | $577.95 | $2,637,465 | 17:57:19 11/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $578.59 | $2,575,008 | 17:57:08 11/07/2026 |
| 166 | Picol |
BNB/ETH | $578.15 | $2,553,020 | 18:00:09 11/07/2026 |
| 167 | Bitcastle |
BNB/USDT | $578.35 | $2,456,768 | 18:00:13 11/07/2026 |
| 168 | Bitspay |
BCH/BNB | $412.27 | $2,447,686 | 18:00:08 11/07/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $577.92 | $2,336,363 | 17:56:46 11/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $578.07 | $2,295,652 | 18:00:08 11/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $578.23 | $2,223,979 | 17:57:09 11/07/2026 |
| 172 | Bybit |
BNB/USDT | $577.86 | $2,166,524 | 17:54:11 11/07/2026 |
| 173 |  VinDAX |
BNB/USDT | $578.23 | $2,100,286 | 18:00:09 11/07/2026 |
| 174 | GroveX |
BNB/FDUSD | $577.86 | $2,072,795 | 17:57:11 11/07/2026 |
| 175 | Bitspay |
BTC/BNB | $64,136.17 | $2,006,193 | 18:00:08 11/07/2026 |
| 176 | KTX |
BNB/USDT | $577.12 | $1,906,294 | 18:00:08 11/07/2026 |
| 177 | IndoEx |
ETH/BNB | $1,797.24 | $1,883,112 | 18:00:10 11/07/2026 |
| 178 | GroveX |
BNB/USDC | $577.87 | $1,878,544 | 17:57:11 11/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $578.35 | $1,857,683 | 18:00:09 11/07/2026 |
| 180 | Binance |
BNB/BTC | $578.19 | $1,818,899 | 17:56:54 11/07/2026 |
| 181 | YEX |
BNB/USDC | $578.58 | $1,778,606 | 18:00:17 11/07/2026 |
| 182 | XT.COM |
BNB/USD | $578.49 | $1,740,390 | 17:57:41 11/07/2026 |
| 183 |  XBO.com |
BNB/USD | $577.86 | $1,738,390 | 18:00:09 11/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $578.37 | $1,734,045 | 18:00:10 11/07/2026 |
| 185 |  BitTap |
BNB/USDT | $578.59 | $1,697,437 | 18:00:17 11/07/2026 |
| 186 | Bitspay |
BSV/BNB | $13.74 | $1,666,229 | 18:00:08 11/07/2026 |
| 187 |  BloFin |
BNB/USDT | $578.24 | $1,653,870 | 18:00:08 11/07/2026 |
| 188 | MGBX |
BNB/USDT | $578.22 | $1,651,174 | 17:57:08 11/07/2026 |
| 189 |  Mars Exchange |
BNB/USDT | $578.36 | $1,637,744 | 18:00:10 11/07/2026 |
| 190 | Tapbit |
BNB/USDC | $578.14 | $1,628,987 | 17:57:07 11/07/2026 |
| 191 | XT.COM |
BNB/USD1 | $578.18 | $1,599,069 | 17:57:09 11/07/2026 |
| 192 | Bitbaby |
BNB/USDC | $578.34 | $1,563,972 | 18:00:15 11/07/2026 |
| 193 | WHXEX |
BNB/ETH | $578.09 | $1,530,807 | 18:00:11 11/07/2026 |
| 194 | Koinbay |
BNB/ETH | $577.72 | $1,520,006 | 17:54:08 11/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $578.55 | $1,504,779 | 17:57:16 11/07/2026 |
| 196 | P2B |
BNB/BTC | $577.91 | $1,492,622 | 17:54:07 11/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.11 | $1,437,013 | 17:59:54 11/07/2026 |
| 198 |  BitKan |
BNB/USDT | $578.36 | $1,388,548 | 18:00:09 11/07/2026 |
| 199 |  AllinX |
BNB/USDT | $578.26 | $1,369,919 | 18:00:10 11/07/2026 |
| 200 |  Lighter |
BNB/USDC | $578.03 | $1,339,272 | 18:00:15 11/07/2026 |
| 201 |  Tothemoon |
BNB/USDT | $579.48 | $1,285,779 | 18:00:15 11/07/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $578.25 | $1,268,341 | 18:00:08 11/07/2026 |
| 203 | HTX |
BNB/USDT | $577.93 | $1,204,219 | 17:45:24 11/07/2026 |
| 204 | Phemex |
BNB/USDT | $577.51 | $1,175,354 | 17:57:09 11/07/2026 |
| 205 |  BitDelta |
BNB/USDC | $578.34 | $1,144,949 | 18:00:08 11/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $578.25 | $1,143,055 | 18:00:09 11/07/2026 |
| 207 |  SunX |
BNB/USDT | $578.71 | $1,105,661 | 18:03:16 11/07/2026 |
| 208 | BitDelta |
BNB/USDT | $578.36 | $1,102,262 | 18:00:08 11/07/2026 |
| 209 | Hibt |
BNB/USDC | $577.91 | $1,094,180 | 17:54:08 11/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.93 | $1,074,665 | 17:55:51 11/07/2026 |
| 211 |  LeveX |
BNB/USDT | $578.61 | $1,068,055 | 18:00:15 11/07/2026 |
| 212 | CoinUp.io |
BNB/USDT | $577.99 | $1,059,710 | 17:45:17 11/07/2026 |
| 213 | BingX |
BNB/USDT | $578.10 | $1,036,997 | 17:57:07 11/07/2026 |
| 214 |  BYDFi |
BNB/USDT | $578.24 | $1,014,977 | 17:57:07 11/07/2026 |
| 215 | Bitbase |
BNB/USDT | $577.97 | $997,396 | 17:48:08 11/07/2026 |
| 216 | KCEX |
BNB/USDT | $578.22 | $976,485 | 17:57:12 11/07/2026 |
| 217 | Bitget |
BNB/USDT | $577.86 | $973,483 | 17:54:09 11/07/2026 |
| 218 |  EVEDEX |
BNB/USD | $578.24 | $934,552 | 18:03:15 11/07/2026 |
| 219 | Koinbay |
BNB/USDC | $577.94 | $926,123 | 17:54:08 11/07/2026 |
| 220 | WHXEX |
BNB/USDC | $578.22 | $925,970 | 18:00:11 11/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $578.31 | $920,110 | 18:00:09 11/07/2026 |
| 222 | idax exchange |
BNB/USDC | $578.31 | $920,041 | 18:00:11 11/07/2026 |
| 223 |  Bilaxy |
BNB/USDT | $578.23 | $913,749 | 18:00:08 11/07/2026 |
| 224 | ZKE |
BNB/ETH | $578.19 | $908,058 | 18:00:09 11/07/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $578.13 | $899,827 | 18:00:07 11/07/2026 |
| 226 | Bitspay |
USDT/BNB | $1.00 | $892,440 | 18:00:08 11/07/2026 |
| 227 | Bitunix |
BNB/USDT | $578.22 | $859,517 | 17:57:08 11/07/2026 |
| 228 | Binance |
BNB/FDUSD | $578.24 | $849,410 | 17:56:42 11/07/2026 |
| 229 | EasiCoin |
BNB/USD1 | $578.21 | $833,584 | 18:00:09 11/07/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/SPCXB | $577.84 | $832,047 | 17:24:41 11/07/2026 |
| 231 |  Blynex |
BNB/USDT | $578.38 | $798,019 | 18:00:12 11/07/2026 |
| 232 | Bitunix |
BNB/USD | $578.58 | $756,321 | 17:57:17 11/07/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $578.10 | $748,206 | 17:56:29 11/07/2026 |
| 234 | Biconomy.com |
BNB/USDC | $578.17 | $712,647 | 17:57:09 11/07/2026 |
| 235 | IndoEx |
BNB/ETH | $577.96 | $706,000 | 18:00:10 11/07/2026 |
| 236 |  KoinBX |
BNB/INR | $603.88 | $682,786 | 18:00:12 11/07/2026 |
| 237 | Bitrue |
BNB/USDT | $578.24 | $681,283 | 17:57:08 11/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $578.60 | $666,275 | 17:57:07 11/07/2026 |
| 239 | BloFin |
BNB/USDT | $578.60 | $662,754 | 18:00:16 11/07/2026 |
| 240 | Bitrue |
BNB/RLUSD | $578.24 | $657,540 | 17:57:08 11/07/2026 |
| 241 | KoinBX |
BNB/USDT | $578.35 | $654,280 | 18:00:12 11/07/2026 |
| 242 | Zoomex |
BNB/USDT | $577.97 | $650,402 | 17:51:10 11/07/2026 |
| 243 | VinDAX |
BNB/BTC | $578.13 | $628,788 | 18:00:09 11/07/2026 |
| 244 | CoinTR |
BNB/TRY | $578.40 | $622,469 | 17:57:07 11/07/2026 |
| 245 |  BigONE |
BNB/USDT | $576.04 | $613,292 | 17:57:07 11/07/2026 |
| 246 | MGBX |
BNB/USDC | $578.16 | $602,989 | 17:57:08 11/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.97 | $593,645 | 17:55:51 11/07/2026 |
| 248 | WHXEX |
BNB/BTC | $578.31 | $590,491 | 18:00:11 11/07/2026 |
| 249 | idax exchange |
BNB/BTC | $578.31 | $590,462 | 18:00:11 11/07/2026 |
| 250 | BYDFi |
BNB/USDT | $578.29 | $577,231 | 18:00:16 11/07/2026 |
| 251 |  Extended |
BNB/USD | $577.01 | $560,834 | 18:00:16 11/07/2026 |
| 252 | ZKE |
BNB/USDC | $578.32 | $552,069 | 18:00:09 11/07/2026 |
| 253 | IndoEx |
BNB/USDT | $577.86 | $533,896 | 18:00:10 11/07/2026 |
| 254 | Bitrue |
BNB/ADA | $578.25 | $526,416 | 17:57:08 11/07/2026 |
| 255 |  Antarctic |
BNB/USDT | $577.72 | $517,853 | 18:03:17 11/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $578.27 | $511,922 | 17:57:08 11/07/2026 |
| 257 |  Tokpie |
BNB/USDT | $576.58 | $507,211 | 18:00:12 11/07/2026 |
| 258 |  ApeX Omni |
BNB/USDT | $578.58 | $503,255 | 18:03:16 11/07/2026 |
| 259 |  De1 |
BNB/USDT | $577.00 | $501,582 | 17:57:10 11/07/2026 |
| 260 |  Changelly |
BNB/USDT | $578.28 | $501,326 | 18:00:09 11/07/2026 |
| 261 |  HitBTC |
BNB/USDT | $578.27 | $501,311 | 18:00:11 11/07/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $578.28 | $501,257 | 18:00:08 11/07/2026 |
| 263 |  FMFW.io |
BNB/USD | $577.91 | $497,707 | 17:57:10 11/07/2026 |
| 264 |  Orderly |
BNB/USDC | $578.08 | $497,319 | 18:03:17 11/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $578.16 | $497,113 | 17:58:04 11/07/2026 |
| 266 |  MemeMax |
BNB/USDC | $578.37 | $496,337 | 18:00:15 11/07/2026 |
| 267 | IndoEx |
LTC/BNB | $45.02 | $496,103 | 18:00:10 11/07/2026 |
| 268 | Azbit |
SOL/BNB | $77.96 | $494,963 | 17:54:11 11/07/2026 |
| 269 |  Nonkyc.io Exchange |
BNB/USDT | $578.34 | $476,324 | 18:00:09 11/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $602.50 | $458,474 | 18:00:09 11/07/2026 |
| 271 | Phemex |
BNB/USDC | $578.40 | $450,449 | 17:57:09 11/07/2026 |
| 272 | FMFW.io |
BNB/ETH | $578.03 | $389,412 | 17:57:10 11/07/2026 |
| 273 | Changelly |
BNB/ETH | $578.36 | $389,314 | 18:00:09 11/07/2026 |
| 274 | HitBTC |
BNB/ETH | $578.32 | $389,302 | 18:00:11 11/07/2026 |
| 275 | Bitspay |
LTC/BNB | $44.98 | $388,424 | 18:00:08 11/07/2026 |
| 276 |  Pacifica |
BNB/USD | $578.43 | $374,833 | 18:00:15 11/07/2026 |
| 277 | KoinBX |
BNB/ETH | $578.17 | $364,174 | 18:00:12 11/07/2026 |
| 278 | Hibt |
BNB/USDT | $577.86 | $361,047 | 17:54:08 11/07/2026 |
| 279 | VinDAX |
BNB/ETH | $578.71 | $360,079 | 18:00:09 11/07/2026 |
| 280 |  NexDAX |
BNB/USDT | $577.97 | $355,383 | 17:54:09 11/07/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $577.79 | $351,075 | 17:55:45 11/07/2026 |
| 282 | YEX |
BNB/USDC | $578.34 | $343,303 | 18:00:09 11/07/2026 |
| 283 | Blynex |
BNB/EUR | $579.27 | $341,408 | 18:00:12 11/07/2026 |
| 284 | LBank |
BNB/USD1 | $578.14 | $335,203 | 17:57:08 11/07/2026 |
| 285 |  Backpack Exchange |
BNB/USDC | $578.48 | $329,766 | 17:57:15 11/07/2026 |
| 286 |  CoinEx |
BNB/USDT | $578.34 | $328,378 | 17:59:23 11/07/2026 |
| 287 | KCEX |
BNB/USDC | $578.16 | $328,023 | 17:57:12 11/07/2026 |
| 288 | KuCoin |
BNB/KCS | $578.15 | $326,622 | 17:59:23 11/07/2026 |
| 289 |  PointPay |
BNB/USDT | $578.14 | $323,901 | 17:57:08 11/07/2026 |
| 290 |  Coincall |
BNB/USD | $578.73 | $321,414 | 18:03:15 11/07/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $578.22 | $320,451 | 18:00:15 11/07/2026 |
| 292 | HitBTC |
BNB/USDT | $578.20 | $320,441 | 18:00:15 11/07/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $578.34 | $320,079 | 18:00:15 11/07/2026 |
| 294 | Bitunix |
BNB/USDC | $578.56 | $310,369 | 17:57:17 11/07/2026 |
| 295 | Binance |
SOL/BNB | $77.95 | $304,524 | 17:56:42 11/07/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $578.20 | $300,958 | 17:59:45 11/07/2026 |
| 297 | Tebbit |
BNB/USDT | $578.59 | $296,843 | 18:00:18 11/07/2026 |
| 298 | IndoEx |
XRP/BNB | $1.11 | $291,220 | 18:00:10 11/07/2026 |
| 299 |  Cryptonex |
BNB/USDT | $578.05 | $288,571 | 18:00:10 11/07/2026 |
| 300 | NexDAX |
BNB/BTC | $578.21 | $285,892 | 17:54:09 11/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,714,179 với tỷ giá $578.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.