BNB BNB
Xếp hạng #4
07:43:00 26/10/2026
Giá BNB (BNB)
$739.14 -0.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $738.10 | $436,323,596 | 07:00:16 26/10/2026 |
| 2 |  Venus |
BNB/vBNB | $736.98 | $414,787,891 | 06:57:10 26/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $738.26 | $308,357,489 | 06:57:15 26/10/2026 |
| 4 |  Binance |
BNB/USDT | $737.41 | $268,044,851 | 06:54:16 26/10/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $737.52 | $230,666,546 | 07:00:09 26/10/2026 |
| 6 |  FameEX |
BNB/USDT | $738.47 | $225,014,679 | 06:57:22 26/10/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $737.94 | $214,373,744 | 06:57:09 26/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $738.25 | $205,508,055 | 06:57:15 26/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $738.44 | $198,849,274 | 06:57:15 26/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  WEEX |
BNB/USDT | $738.06 | $158,781,466 | 06:57:17 26/10/2026 |
| 12 |  BTCC |
BNB/USDT | $736.97 | $149,643,481 | 06:57:15 26/10/2026 |
| 13 |  KCEX |
BNB/USDT | $738.26 | $148,355,891 | 06:57:15 26/10/2026 |
| 14 |  SunX |
BNB/USDT | $737.52 | $129,363,463 | 07:00:08 26/10/2026 |
| 15 |  Ulink |
BNB/USDT | $737.52 | $129,363,463 | 07:00:07 26/10/2026 |
| 16 |  CoinW |
BNB/USDT | $738.49 | $110,546,750 | 06:57:16 26/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $737.86 | $90,430,707 | 06:57:07 26/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $738.46 | $88,591,247 | 06:57:18 26/10/2026 |
| 19 |  Toobit |
BNB/USDT | $738.46 | $82,933,373 | 06:57:17 26/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $737.71 | $81,022,473 | 07:00:17 26/10/2026 |
| 21 |  Batonex |
BNB/USDT | $737.92 | $81,011,322 | 07:00:15 26/10/2026 |
| 22 |  AEGET |
BNB/USDT | $737.91 | $68,768,870 | 07:00:24 26/10/2026 |
| 23 |  MSX |
BNB/USD | $738.43 | $66,449,234 | 07:00:51 26/10/2026 |
| 24 |  BiKing |
BNB/USDT | $737.83 | $65,904,766 | 07:00:17 26/10/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $737.70 | $65,595,326 | 07:00:09 26/10/2026 |
| 26 | Binance |
BNB/USDC | $737.54 | $64,700,631 | 06:54:16 26/10/2026 |
| 27 |  Pionex |
BNB/BTC | $738.33 | $62,975,500 | 06:57:16 26/10/2026 |
| 28 | Binance |
BNB/USDT | $737.84 | $61,220,644 | 06:56:52 26/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $738.10 | $59,295,690 | 07:00:15 26/10/2026 |
| 30 |  Gate |
BNB/USDT | $736.75 | $56,080,194 | 06:54:20 26/10/2026 |
| 31 |  ASTX |
BNB/USDT | $738.10 | $53,113,576 | 07:00:15 26/10/2026 |
| 32 |  AstralX |
BNB/USDT | $738.09 | $49,501,807 | 06:57:15 26/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $737.96 | $47,443,557 | 07:00:15 26/10/2026 |
| 34 |  BiFinance |
BNB/USDT | $737.81 | $45,892,850 | 06:57:08 26/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $738.36 | $44,531,137 | 06:57:17 26/10/2026 |
| 36 |  Websea |
BNB/USDT | $737.79 | $42,743,681 | 07:00:17 26/10/2026 |
| 37 | Aivora Exchange |
BNB/USDT | $738.20 | $39,555,135 | 07:00:17 26/10/2026 |
| 38 |  LBank |
BNB/USDT | $737.92 | $36,683,008 | 06:57:08 26/10/2026 |
| 39 |  Buzzex |
BNB/USDT | $737.59 | $36,099,208 | 07:00:09 26/10/2026 |
| 40 |  GroveX |
BNB/USDT | $736.33 | $34,158,802 | 07:00:11 26/10/2026 |
| 41 |  idax exchange |
BNB/USDT | $737.76 | $33,694,156 | 07:00:14 26/10/2026 |
| 42 |  Koinbay |
BNB/USDT | $737.96 | $33,563,178 | 06:57:13 26/10/2026 |
| 43 |  BVOX |
BNB/USDT | $735.87 | $32,876,168 | 06:57:15 26/10/2026 |
| 44 | Pionex |
HYPE/BNB | $76.29 | $31,824,180 | 06:57:16 26/10/2026 |
| 45 |  Grvt |
BNB/USDT | $739.15 | $31,713,028 | 06:39:18 26/10/2026 |
| 46 |  OmniX |
BNB/USDT | $737.94 | $30,878,608 | 06:57:09 26/10/2026 |
| 47 | BTCC |
BNB/USDT | $736.76 | $30,562,722 | 06:57:09 26/10/2026 |
| 48 |  4E |
BNB/USDT | $737.97 | $30,300,467 | 06:57:10 26/10/2026 |
| 49 |  DigiFinex |
BNB/USDT | $738.47 | $30,165,847 | 06:57:16 26/10/2026 |
| 50 |  BingX |
BNB/USDT | $737.80 | $28,552,676 | 06:57:17 26/10/2026 |
| 51 | LBank |
BNB/USDT | $738.47 | $28,507,829 | 06:57:16 26/10/2026 |
| 52 | IBIT Global |
BNB/USDT | $737.74 | $26,722,071 | 07:00:12 26/10/2026 |
| 53 | Koinbay |
BNB/USDT | $737.77 | $26,606,547 | 06:57:15 26/10/2026 |
| 54 | idax exchange |
BNB/USDT | $738.10 | $26,573,816 | 07:00:17 26/10/2026 |
| 55 |  BitradeX |
BNB/USDT | $737.63 | $26,270,121 | 07:00:07 26/10/2026 |
| 56 |  KTX |
BNB/USDT | $738.23 | $25,323,172 | 07:00:15 26/10/2026 |
| 57 |  OneBullEx |
BNB/USDT | $738.11 | $24,649,186 | 07:00:15 26/10/2026 |
| 58 |  Hibt |
BNB/USDT | $735.59 | $24,605,535 | 06:51:17 26/10/2026 |
| 59 |  XT.COM |
BNB/USDT | $737.97 | $23,318,586 | 06:57:10 26/10/2026 |
| 60 | Toobit |
BNB/USDT | $737.94 | $23,306,685 | 06:57:08 26/10/2026 |
| 61 |  Bybit |
BNB/USDT | $736.74 | $23,219,909 | 06:54:16 26/10/2026 |
| 62 |  BitxEX |
BNB/USDT | $737.64 | $23,217,512 | 07:00:09 26/10/2026 |
| 63 |  Tebbit |
BNB/USDT | $737.64 | $23,171,660 | 07:00:09 26/10/2026 |
| 64 |  Phemex |
BNB/USDT | $738.18 | $23,015,008 | 06:57:16 26/10/2026 |
| 65 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 66 | SunX |
BNB/USDT | $738.05 | $22,650,766 | 07:00:19 26/10/2026 |
| 67 | Pionex |
HOODX/BNB | $95.12 | $22,318,863 | 06:57:16 26/10/2026 |
| 68 | AstralX |
BNB/USDT | $737.79 | $22,178,762 | 06:57:15 26/10/2026 |
| 69 |  Hotcoin |
BNB/USDT | $737.70 | $20,750,008 | 06:57:18 26/10/2026 |
| 70 | Tapbit |
BNB/USDT | $737.89 | $20,144,020 | 06:57:07 26/10/2026 |
| 71 |  ZKE |
BNB/USDT | $737.56 | $20,138,790 | 07:00:11 26/10/2026 |
| 72 |  UZX |
BNB/USDT | $737.89 | $17,621,117 | 06:57:08 26/10/2026 |
| 73 | CoinW |
BNB/USDT | $735.53 | $17,272,797 | 06:48:07 26/10/2026 |
| 74 |  BitDelta |
BNB/USDC | $737.88 | $17,218,286 | 07:00:11 26/10/2026 |
| 75 | OrangeX |
BNB/USDT | $737.96 | $17,103,349 | 06:57:09 26/10/2026 |
| 76 | Batonex |
BNB/USDT | $737.60 | $16,895,964 | 07:00:09 26/10/2026 |
| 77 | BitDelta |
BNB/USDT | $737.70 | $16,256,512 | 07:00:11 26/10/2026 |
| 78 |  P2B |
BNB/USDT | $737.40 | $16,143,011 | 06:45:10 26/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $738.45 | $16,016,147 | 06:57:18 26/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $737.72 | $15,681,179 | 06:59:23 26/10/2026 |
| 81 |  EdgeX |
BNB/USDC | $738.26 | $15,678,652 | 07:00:16 26/10/2026 |
| 82 | BitradeX |
BNB/USDT | $738.46 | $15,632,522 | 06:57:15 26/10/2026 |
| 83 |  BlockFin |
BNB/USDT | $737.88 | $15,603,826 | 06:57:07 26/10/2026 |
| 84 | Binance |
BNB/USDC | $737.74 | $15,524,783 | 06:56:52 26/10/2026 |
| 85 | FameEX |
BNB/USDT | $736.93 | $15,144,450 | 06:57:08 26/10/2026 |
| 86 |  MGBX |
BNB/USDT | $738.47 | $15,050,850 | 06:57:17 26/10/2026 |
| 87 | CrypFine |
BNB/USDT | $737.86 | $14,976,110 | 06:57:10 26/10/2026 |
| 88 |  Bitunix |
BNB/USDT | $737.06 | $14,968,121 | 06:54:17 26/10/2026 |
| 89 |  Zoomex |
BNB/USDT | $736.12 | $14,559,897 | 06:54:17 26/10/2026 |
| 90 |  IndoEx |
BTC/BNB | $79,860.79 | $14,325,545 | 06:57:08 26/10/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $738.10 | $14,319,100 | 07:00:17 26/10/2026 |
| 92 | BlockFin |
BNB/USDT | $738.35 | $13,388,549 | 06:57:15 26/10/2026 |
| 93 | Websea |
BNB/USDT | $735.63 | $13,219,963 | 06:51:13 26/10/2026 |
| 94 |  Variational |
BNB/USDC | $737.31 | $12,956,597 | 07:00:16 26/10/2026 |
| 95 |  EasiCoin |
BNB/USDT | $737.99 | $12,544,145 | 07:00:16 26/10/2026 |
| 96 | BingX |
BNB/USDC | $738.00 | $12,524,885 | 06:57:17 26/10/2026 |
| 97 |  MEXC |
BNB/USDT | $735.84 | $12,263,698 | 06:48:10 26/10/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/APR | $736.86 | $12,262,301 | 06:56:54 26/10/2026 |
| 99 |  XXKK |
BNB/USDT | $736.81 | $12,025,150 | 06:54:08 26/10/2026 |
| 100 | MEXC |
BNB/USDT | $737.65 | $11,906,052 | 06:54:16 26/10/2026 |
| 101 | Binance |
BNB/USD1 | $738.05 | $11,120,301 | 06:56:52 26/10/2026 |
| 102 |  YUBIT |
BNB/USDT | $737.94 | $11,099,387 | 06:57:10 26/10/2026 |
| 103 | Biconomy.com |
BNB/USDT | $736.04 | $10,644,177 | 06:48:10 26/10/2026 |
| 104 |  KuCoin |
BNB/USDT | $736.44 | $10,539,870 | 06:54:20 26/10/2026 |
| 105 | Hibt |
BNB/USDT | $735.58 | $10,274,449 | 06:51:12 26/10/2026 |
| 106 | PancakeSwap Infinity CLAMM |
BNB/UP | $736.85 | $10,260,229 | 06:56:49 26/10/2026 |
| 107 | Ourbit |
BNB/USDT | $737.96 | $10,223,536 | 06:57:07 26/10/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $737.70 | $9,693,444 | 06:57:15 26/10/2026 |
| 109 |  Bitbaby |
BNB/USDT | $737.70 | $9,638,924 | 07:00:15 26/10/2026 |
| 110 | YUBIT |
BNB/USDT | $738.46 | $9,563,788 | 06:57:15 26/10/2026 |
| 111 | Binance |
BNB/BTC | $737.93 | $9,429,350 | 06:56:52 26/10/2026 |
| 112 | Binance |
BNB/U | $737.91 | $9,318,323 | 06:56:52 26/10/2026 |
| 113 |  BloFin |
BNB/USDT | $737.88 | $9,031,810 | 06:57:07 26/10/2026 |
| 114 |  Bitget |
BNB/USDT | $736.50 | $8,999,659 | 06:54:16 26/10/2026 |
| 115 |  Cofinex |
BNB/USDT | $736.98 | $8,976,065 | 07:00:15 26/10/2026 |
| 116 |  Azbit |
BNB/USDT | $737.16 | $8,702,199 | 06:57:10 26/10/2026 |
| 117 | DigiFinex |
BNB/USDT | $737.88 | $8,699,376 | 06:57:10 26/10/2026 |
| 118 | Gate |
BNB/USDT | $737.83 | $8,698,300 | 06:56:54 26/10/2026 |
| 119 |  Bitbase |
BNB/USDT | $737.47 | $8,504,016 | 06:54:19 26/10/2026 |
| 120 |  Extended |
BNB/USD | $737.49 | $8,291,149 | 07:00:16 26/10/2026 |
| 121 |  KlicklX |
BNB/USDT | $737.74 | $7,592,122 | 07:00:08 26/10/2026 |
| 122 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 123 | Ulink |
BNB/USDT | $738.10 | $7,014,889 | 07:00:21 26/10/2026 |
| 124 |  AlphaX |
BNB/USDT | $737.57 | $6,758,417 | 07:00:15 26/10/2026 |
| 125 | BiFinance |
BNB/ETH | $738.01 | $6,659,155 | 06:57:08 26/10/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $737.53 | $6,438,022 | 07:00:09 26/10/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $737.72 | $6,413,857 | 07:00:09 26/10/2026 |
| 128 |  OKX |
BNB/USDT | $737.83 | $6,295,348 | 06:56:54 26/10/2026 |
| 129 |  Gems Trade |
BNB/USDT | $737.62 | $6,292,153 | 07:00:08 26/10/2026 |
| 130 | ASTX |
BNB/USDT | $737.97 | $6,104,299 | 07:00:12 26/10/2026 |
| 131 | WEEX |
BNB/USDT | $738.00 | $6,096,953 | 06:57:13 26/10/2026 |
| 132 |  SuperEx |
BNB/USDT | $737.99 | $6,085,821 | 07:00:10 26/10/2026 |
| 133 |  Aster |
BNB/USDT | $737.26 | $5,894,665 | 06:54:15 26/10/2026 |
| 134 | Pionex |
BNB/USDT | $738.46 | $5,860,738 | 06:57:16 26/10/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $737.60 | $5,847,199 | 07:00:09 26/10/2026 |
| 136 | Pionex |
BNB/USDT | $737.95 | $5,772,740 | 06:57:08 26/10/2026 |
| 137 |  BlueBit |
BNB/USDT | $737.45 | $5,365,346 | 07:00:07 26/10/2026 |
| 138 | AlphaX |
BNB/USDT | $737.86 | $5,272,961 | 07:00:12 26/10/2026 |
| 139 | Tapbit |
BNB/USDC | $737.86 | $5,187,741 | 06:57:07 26/10/2026 |
| 140 |  Picol |
BNB/USDT | $737.63 | $5,079,674 | 07:00:08 26/10/2026 |
| 141 |  SunX |
BNB/USDT | $742.12 | $5,001,114 | 07:00:16 26/10/2026 |
| 142 | GroveX |
BNB/USDC | $736.07 | $4,981,923 | 07:00:11 26/10/2026 |
| 143 |  Coinstore |
BNB/USDT | $738.34 | $4,883,638 | 06:57:16 26/10/2026 |
| 144 | Biconomy.com |
BNB/USDC | $736.02 | $4,585,116 | 06:48:10 26/10/2026 |
| 145 | P2B |
BNB/USDC | $737.34 | $4,530,456 | 06:45:10 26/10/2026 |
| 146 | KuCoin |
BNB/USDT | $737.93 | $4,131,385 | 06:56:53 26/10/2026 |
| 147 | BingX |
BNB/USD | $738.23 | $3,979,406 | 06:57:17 26/10/2026 |
| 148 |  Bitcastle |
BNB/USDT | $737.64 | $3,801,826 | 07:00:08 26/10/2026 |
| 149 | Bitbase |
BNB/USDC | $737.57 | $3,691,575 | 06:54:19 26/10/2026 |
| 150 |  B2Z Exchange |
BNB/USD | $738.19 | $3,656,439 | 07:00:16 26/10/2026 |
| 151 |  TRAIEX |
BNB/USDT | $737.88 | $3,654,908 | 07:00:16 26/10/2026 |
| 152 |  BTSE |
BNB/USDT | $738.06 | $3,651,640 | 06:57:16 26/10/2026 |
| 153 |  BITmarkets |
BNB/USDT | $738.06 | $3,646,950 | 06:57:15 26/10/2026 |
| 154 | Binance |
BNB/ETH | $738.02 | $3,611,346 | 06:56:52 26/10/2026 |
| 155 | Azbit |
BNB/USDC | $737.65 | $3,601,003 | 06:57:10 26/10/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $737.67 | $3,348,546 | 06:54:26 26/10/2026 |
| 157 |  HTX |
BNB/USDT | $737.63 | $3,333,339 | 06:57:16 26/10/2026 |
| 158 | XT.COM |
BNB/USD1 | $738.09 | $3,317,397 | 06:57:10 26/10/2026 |
| 159 | Bitcastle |
BNB/USDT | $737.29 | $3,219,062 | 07:00:18 26/10/2026 |
| 160 | Tebbit |
BNB/USDT | $738.11 | $3,211,710 | 07:00:17 26/10/2026 |
| 161 | IndoEx |
BNB/BTC | $735.89 | $3,202,007 | 06:57:08 26/10/2026 |
| 162 | WOO X Pro |
BNB/USDT | $738.04 | $3,198,341 | 07:00:16 26/10/2026 |
| 163 |  BitTap |
BNB/USDT | $738.45 | $3,161,447 | 06:57:17 26/10/2026 |
| 164 | Hibt |
BNB/USDC | $735.61 | $3,109,914 | 06:51:12 26/10/2026 |
| 165 | CZR Exchange |
BNB/USDT | $737.58 | $3,070,733 | 07:00:07 26/10/2026 |
| 166 | BiKing |
BNB/USDT | $737.97 | $3,052,642 | 07:00:12 26/10/2026 |
| 167 | Bitbase |
BNB/USDT | $737.15 | $2,979,319 | 06:45:10 26/10/2026 |
| 168 | Bybit |
BNB/USDT | $736.82 | $2,971,629 | 06:54:08 26/10/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $736.06 | $2,887,401 | 06:48:10 26/10/2026 |
| 170 | MGBX |
BNB/USDT | $737.91 | $2,797,607 | 06:57:08 26/10/2026 |
| 171 |  VinDAX |
BNB/USDT | $737.66 | $2,775,245 | 07:00:10 26/10/2026 |
| 172 | Bitbaby |
BNB/USDC | $737.75 | $2,692,372 | 07:00:15 26/10/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/UAI | $736.85 | $2,663,826 | 06:56:52 26/10/2026 |
| 174 | GroveX |
BNB/FDUSD | $717.35 | $2,583,506 | 07:00:11 26/10/2026 |
| 175 |  Bitrue |
BNB/USDT | $738.19 | $2,558,853 | 06:57:16 26/10/2026 |
| 176 | idax exchange |
BNB/USDC | $737.68 | $2,527,529 | 07:00:14 26/10/2026 |
| 177 | Koinbay |
BNB/USDC | $738.04 | $2,519,361 | 06:57:13 26/10/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,324.61 | $2,464,377 | 06:57:08 26/10/2026 |
| 179 | Bitbaby |
BNB/USDT | $737.70 | $2,302,128 | 07:00:09 26/10/2026 |
| 180 |  Feather Exchange |
BNB/USDT | $737.96 | $2,286,876 | 07:00:12 26/10/2026 |
| 181 |  Tokpie |
BNB/USDT | $738.48 | $2,260,636 | 07:00:12 26/10/2026 |
| 182 | Bitspay |
BCH/BNB | $412.97 | $2,242,141 | 06:57:08 26/10/2026 |
| 183 | Pionex |
BNB/ETH | $738.16 | $2,004,897 | 06:57:08 26/10/2026 |
| 184 | Hotcoin |
BNB/USDT | $735.65 | $1,976,128 | 06:51:13 26/10/2026 |
| 185 | MGBX |
BNB/USDC | $737.97 | $1,920,607 | 06:57:08 26/10/2026 |
| 186 | CoinUp.io |
BNB/USDT | $738.47 | $1,863,877 | 06:57:16 26/10/2026 |
| 187 | XT.COM |
BNB/USD | $738.44 | $1,815,735 | 06:57:44 26/10/2026 |
| 188 | EasiCoin |
BNB/USDT | $737.70 | $1,810,058 | 07:00:09 26/10/2026 |
| 189 | Picol |
BNB/ETH | $737.73 | $1,770,524 | 07:00:08 26/10/2026 |
| 190 | Bitspay |
BTC/BNB | $80,196.36 | $1,729,122 | 06:57:08 26/10/2026 |
| 191 |  Tothemoon |
BNB/USDT | $738.45 | $1,728,864 | 06:57:12 26/10/2026 |
| 192 |  BitKan |
BNB/USDT | $737.60 | $1,651,865 | 07:00:09 26/10/2026 |
| 193 | x.me Exchange |
BNB/USDT | $737.86 | $1,637,482 | 06:57:09 26/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.59 | $1,628,097 | 07:00:11 26/10/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $736.85 | $1,516,327 | 06:56:43 26/10/2026 |
| 196 | ZKE |
BNB/USDC | $737.58 | $1,516,237 | 07:00:11 26/10/2026 |
| 197 | BingX |
BNB/USDT | $735.83 | $1,489,068 | 06:48:10 26/10/2026 |
| 198 | Bitspay |
BSV/BNB | $17.32 | $1,471,565 | 06:57:08 26/10/2026 |
| 199 |  Lighter |
BNB/USDC | $738.14 | $1,433,321 | 06:57:15 26/10/2026 |
| 200 |  LeveX |
BNB/USDT | $738.10 | $1,388,496 | 07:00:15 26/10/2026 |
| 201 |  BYDFi |
BNB/USDT | $737.96 | $1,382,408 | 06:57:09 26/10/2026 |
| 202 | Binance |
BNB/FDUSD | $737.88 | $1,349,831 | 06:56:52 26/10/2026 |
| 203 | Phemex |
BNB/USDT | $737.34 | $1,306,124 | 06:57:08 26/10/2026 |
| 204 | IndoEx |
ETH/BNB | $2,317.88 | $1,290,547 | 06:57:08 26/10/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $737.81 | $1,279,675 | 06:56:57 26/10/2026 |
| 206 |  Cryptomus |
BNB/USDT | $737.47 | $1,266,620 | 07:00:11 26/10/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $737.22 | $1,259,660 | 07:00:07 26/10/2026 |
| 208 | Bitunix |
BNB/USDT | $736.98 | $1,258,093 | 06:54:09 26/10/2026 |
| 209 | BloFin |
BNB/USDT | $738.35 | $1,209,973 | 06:57:17 26/10/2026 |
| 210 | HTX |
BNB/USDT | $737.49 | $1,165,210 | 06:59:25 26/10/2026 |
| 211 |  CRMClick |
BNB/USDT | $737.57 | $1,163,195 | 07:00:12 26/10/2026 |
| 212 | VinDAX |
BNB/BTC | $737.36 | $1,152,898 | 07:00:10 26/10/2026 |
| 213 | Koinbay |
BNB/ETH | $738.00 | $1,145,528 | 06:57:13 26/10/2026 |
| 214 | KCEX |
BNB/USDT | $737.69 | $1,132,277 | 06:57:10 26/10/2026 |
| 215 |  Kraken |
BNB/USD | $737.71 | $1,131,359 | 06:59:24 26/10/2026 |
| 216 | Phemex |
BNB/USDC | $737.58 | $1,088,540 | 06:57:08 26/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $738.01 | $1,056,465 | 06:57:09 26/10/2026 |
| 218 | BYDFi |
BNB/USDT | $737.95 | $1,012,080 | 06:57:16 26/10/2026 |
| 219 | LBank |
BNB/USD1 | $737.87 | $1,009,200 | 06:57:08 26/10/2026 |
| 220 | Bitunix |
BNB/USD | $737.45 | $979,520 | 06:54:17 26/10/2026 |
| 221 |  Antarctic |
BNB/USDT | $737.33 | $952,518 | 07:00:18 26/10/2026 |
| 222 | BITmarkets |
BNB/USD | $737.88 | $951,248 | 07:00:08 26/10/2026 |
| 223 | B2Z Exchange |
BNB/USD | $737.88 | $951,243 | 07:00:09 26/10/2026 |
| 224 | Bitrue |
BNB/USDT | $737.89 | $937,557 | 06:57:09 26/10/2026 |
| 225 | BVOX |
BNB/USDT | $735.56 | $925,942 | 06:57:07 26/10/2026 |
| 226 | Bitrue |
BNB/ADA | $738.05 | $916,244 | 06:57:09 26/10/2026 |
| 227 |  Uniswap v4 (BSC) |
BNB/CTM | $737.75 | $903,820 | 06:57:10 26/10/2026 |
| 228 | Zoomex |
BNB/USDT | $736.80 | $891,455 | 06:54:13 26/10/2026 |
| 229 |  TxFlow |
BNB/USDC | $738.04 | $890,368 | 06:58:06 26/10/2026 |
| 230 | Biconomy.com |
BNB/ETH | $736.12 | $882,916 | 06:48:10 26/10/2026 |
| 231 |  Bullbit |
BNB/USDC | $738.62 | $848,826 | 07:00:16 26/10/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $737.65 | $818,412 | 06:56:29 26/10/2026 |
| 233 | Bitrue |
BNB/USD1 | $737.97 | $792,864 | 06:57:09 26/10/2026 |
| 234 |  Cryptonex |
BNB/USDT | $737.70 | $791,460 | 07:00:19 26/10/2026 |
| 235 | KCEX |
BNB/USDC | $737.91 | $757,595 | 06:57:10 26/10/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $737.54 | $754,810 | 07:00:09 26/10/2026 |
| 237 | Bitspay |
USDT/BNB | $1.00 | $754,600 | 06:57:08 26/10/2026 |
| 238 | BTSE |
BNB/USDT | $736.78 | $749,768 | 06:54:09 26/10/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $737.22 | $741,004 | 06:56:15 26/10/2026 |
| 240 | BITmarkets |
BNB/USDT | $737.55 | $728,963 | 07:00:08 26/10/2026 |
| 241 | TRAIEX |
BNB/USDT | $737.60 | $727,057 | 07:00:09 26/10/2026 |
| 242 |  Binibit |
BNB/USDT | $734.99 | $724,842 | 07:00:09 26/10/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $737.59 | $718,537 | 07:00:08 26/10/2026 |
| 244 | VinDAX |
BNB/ETH | $736.75 | $711,099 | 07:00:10 26/10/2026 |
| 245 |  KoinBX |
BNB/INR | $781.07 | $691,758 | 07:00:10 26/10/2026 |
| 246 | idax exchange |
BNB/BTC | $737.64 | $690,515 | 07:00:14 26/10/2026 |
| 247 | ZKE |
BNB/ETH | $737.44 | $683,489 | 07:00:11 26/10/2026 |
| 248 | Bitbase |
BNB/USDC | $737.02 | $682,900 | 06:45:10 26/10/2026 |
| 249 | KoinBX |
BNB/USDT | $737.71 | $666,558 | 07:00:10 26/10/2026 |
| 250 | WEEX |
BNB/USDC | $737.97 | $641,554 | 06:57:13 26/10/2026 |
| 251 | Bitunix |
BNB/USDC | $737.46 | $640,169 | 06:54:17 26/10/2026 |
| 252 | Azbit |
SOL/BNB | $101.16 | $637,251 | 06:57:10 26/10/2026 |
| 253 |  CoinTR |
BNB/TRY | $737.47 | $625,164 | 06:54:12 26/10/2026 |
| 254 |  EVEDEX |
BNB/USD | $737.79 | $623,380 | 07:00:15 26/10/2026 |
| 255 | Bitbaby |
BNB/USDC | $737.60 | $618,206 | 07:00:09 26/10/2026 |
| 256 | Bitget |
BNB/USDT | $735.61 | $608,153 | 06:55:09 26/10/2026 |
| 257 | Binance |
BNB/TRY | $736.73 | $587,513 | 06:56:52 26/10/2026 |
| 258 |  Bitcoiva |
BNB/INR | $773.15 | $585,919 | 07:00:12 26/10/2026 |
| 259 |  NEX Exchange |
BNB/USDT | $737.72 | $581,505 | 07:00:08 26/10/2026 |
| 260 |  Coincall |
BNB/USD | $738.52 | $551,458 | 07:00:15 26/10/2026 |
| 261 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 262 | IndoEx |
BNB/ETH | $735.89 | $488,194 | 06:57:08 26/10/2026 |
| 263 |  NexDAX |
BNB/USDT | $737.72 | $456,031 | 07:00:16 26/10/2026 |
| 264 | KoinBX |
BNB/ETH | $737.45 | $452,686 | 07:00:10 26/10/2026 |
| 265 |  PointPay |
BNB/USDT | $735.85 | $443,234 | 06:48:10 26/10/2026 |
| 266 | P2B |
BNB/BTC | $737.31 | $422,100 | 06:45:10 26/10/2026 |
| 267 | Kraken |
BNB/EUR | $736.13 | $419,247 | 06:59:55 26/10/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $738.13 | $416,430 | 06:57:11 26/10/2026 |
| 269 |  Bit2Me |
BNB/EUR | $736.06 | $412,327 | 06:57:09 26/10/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $738.40 | $402,691 | 07:00:15 26/10/2026 |
| 271 | Bitspay |
LTC/BNB | $56.81 | $393,589 | 06:57:08 26/10/2026 |
| 272 |  BigONE |
BNB/USDT | $734.79 | $376,916 | 06:45:08 26/10/2026 |
| 273 | NexDAX |
BNB/BTC | $737.36 | $361,713 | 07:00:16 26/10/2026 |
| 274 | IndoEx |
BNB/USDT | $736.10 | $361,334 | 06:57:08 26/10/2026 |
| 275 |  COINSPACE |
BNB/USDT | $737.97 | $359,943 | 07:00:11 26/10/2026 |
| 276 | BingX |
BNB/USDC | $735.86 | $351,828 | 06:48:10 26/10/2026 |
| 277 | IndoEx |
LTC/BNB | $56.48 | $338,827 | 06:57:08 26/10/2026 |
| 278 | Bitrue |
BNB/USDC | $737.95 | $337,406 | 06:57:09 26/10/2026 |
| 279 |  C-Patex |
BNB/USDT | $737.02 | $322,502 | 06:54:11 26/10/2026 |
| 280 | NexDAX |
BNB/ETH | $738.34 | $320,085 | 07:00:16 26/10/2026 |
| 281 |  Dexalot |
BNB/USDT | $735.47 | $308,124 | 06:57:13 26/10/2026 |
| 282 |  SecondBTC |
BNB/USDC | $736.65 | $303,114 | 06:54:13 26/10/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $737.29 | $281,988 | 07:00:23 26/10/2026 |
| 284 |  Kalshi |
BNB/USD | $737.31 | $281,408 | 07:00:15 26/10/2026 |
| 285 | Bitrue |
BNB/BTC | $738.09 | $264,032 | 06:57:09 26/10/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $737.77 | $257,547 | 06:59:20 26/10/2026 |
| 287 | KuCoin |
BNB/KCS | $738.13 | $256,975 | 06:56:53 26/10/2026 |
| 288 |  Bitazza |
BNB/USDT | $737.63 | $247,874 | 07:00:09 26/10/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/YB | $736.85 | $245,198 | 06:56:48 26/10/2026 |
| 290 | CriptoSwaps |
BNB/USDT | $737.42 | $244,134 | 07:00:23 26/10/2026 |
| 291 | Bitcoiva |
BNB/USDT | $736.85 | $242,927 | 07:00:12 26/10/2026 |
| 292 | Binance |
SOL/BNB | $101.24 | $241,784 | 06:56:52 26/10/2026 |
| 293 |  Koinpark |
BNB/INR | $784.69 | $241,704 | 07:00:11 26/10/2026 |
| 294 |  Deribit |
BNB/USDC | $739.69 | $241,546 | 06:19:07 26/10/2026 |
| 295 |  Binance TR |
BNB/TRY | $736.85 | $240,242 | 06:57:12 26/10/2026 |
| 296 | Binance |
BNB/JPY | $738.26 | $226,156 | 06:56:52 26/10/2026 |
| 297 | OKX |
BNB/USDC | $735.27 | $225,462 | 06:56:54 26/10/2026 |
| 298 | AEGET |
BNB/USDT | $737.92 | $218,603 | 07:00:15 26/10/2026 |
| 299 | LeveX |
BNB/USDC | $738.22 | $204,848 | 07:00:15 26/10/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $737.85 | $204,462 | 07:00:12 26/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,323,596 với tỷ giá $738.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.