Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,185,830,110,914 Khối lượng (24h): $50,449,607,422 Thị phần: BTC: 58.2%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 19:54:00 20/06/2026
Giá BNB (BNB)
$585.70 2.11%
0.009221 BTC Mua: 15,586,246 đ. Bán: 15,518,267 đ
Thấp: $571.46 Cao: $588.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $585.61 $942,238,784 19:00:15 20/06/2026
2 Venus Venus BNB/vBNB $586.68 $327,421,453 18:57:09 20/06/2026
3 Ekbit Ekbit BNB/USDT $586.14 $288,270,221 19:00:16 20/06/2026
4 Binance Binance BNB/USDT $586.35 $196,237,706 18:54:16 20/06/2026
5 FameEX FameEX BNB/USDT $586.33 $193,583,078 18:57:18 20/06/2026
6 CoinUp.io CoinUp.io BNB/USDT $586.80 $182,319,379 18:48:13 20/06/2026
7 OrangeX OrangeX BNB/USDT $587.31 $153,094,174 18:51:15 20/06/2026
8 Azbit Azbit BNB/USDC $586.50 $152,716,638 18:57:08 20/06/2026
9 Deepcoin Deepcoin BNB/USDT $586.32 $141,141,814 18:57:15 20/06/2026
10 BTCC BTCC BNB/USDT $585.97 $134,723,767 18:57:16 20/06/2026
11 SunX SunX BNB/USDT $585.81 $132,737,691 19:00:08 20/06/2026
12 Ulink Ulink BNB/USDT $585.81 $131,821,908 19:00:09 20/06/2026
13 Tapbit Tapbit BNB/USDT $586.11 $121,650,895 18:57:15 20/06/2026
14 WEEX WEEX BNB/USDT $586.32 $119,086,342 18:57:17 20/06/2026
15 Ju.com Ju.com BNB/USDT $586.25 $116,928,803 19:00:23 20/06/2026
16 CoinW CoinW BNB/USDT $586.38 $115,663,100 18:57:18 20/06/2026
17 BTSE BTSE BNB/USDT $585.96 $108,515,474 18:57:18 20/06/2026
18 Bitbase Bitbase BNB/USDT $586.04 $104,460,619 18:54:12 20/06/2026
19 B2Z Exchange B2Z Exchange BNB/USD $586.07 $104,425,101 19:00:15 20/06/2026
20 BITmarkets BITmarkets BNB/USDT $585.73 $104,365,170 19:00:15 20/06/2026
21 Toobit Toobit BNB/USDT $586.35 $83,045,781 18:57:15 20/06/2026
22 BVOX BVOX BNB/USDT $586.34 $82,276,891 18:57:15 20/06/2026
23 Biconomy.com Biconomy.com BNB/USDT $586.33 $80,798,074 18:57:15 20/06/2026
24 Grvt Grvt BNB/USDT $587.62 $76,899,225 16:54:17 20/06/2026
25 BitxEX BitxEX BNB/USDT $585.80 $71,417,767 19:00:10 20/06/2026
26 Koinbay Koinbay BNB/USDT $661.23 $68,371,576 18:57:22 20/06/2026
27 Deepcoin Deepcoin BNB/USDT $585.94 $67,872,232 18:57:08 20/06/2026
28 BiKing BiKing BNB/USDT $586.18 $63,223,273 18:57:16 20/06/2026
29 Batonex Batonex BNB/USDT $586.15 $56,824,874 19:00:16 20/06/2026
30 IBIT Global IBIT Global BNB/USDT $585.87 $56,717,511 19:00:17 20/06/2026
31 Binance Binance BNB/USDT $586.02 $55,342,599 18:56:42 20/06/2026
32 BiKing BiKing BNB/USDT $586.05 $55,340,720 18:57:13 20/06/2026
33 Pionex Pionex BNB/BTC $586.30 $51,310,581 18:57:16 20/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $586.15 $46,485,836 19:00:15 20/06/2026
35 Azbit Azbit BNB/USDT $585.83 $46,395,369 18:57:08 20/06/2026
36 KCEX KCEX BNB/USDT $586.35 $45,675,728 18:57:15 20/06/2026
37 LBank LBank BNB/USDT $586.32 $42,328,684 18:57:16 20/06/2026
38 MSX MSX BNB/USD $586.34 $39,886,646 19:03:48 20/06/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $586.17 $34,500,324 19:00:15 20/06/2026
40 Koinbay Koinbay BNB/USDT $586.01 $33,429,559 18:54:09 20/06/2026
41 WHXEX WHXEX BNB/USDT $585.77 $33,013,105 19:00:09 20/06/2026
42 Blockfinex Blockfinex BNB/USDT $585.77 $33,012,785 19:00:08 20/06/2026
43 idax exchange idax exchange BNB/USDT $585.77 $33,012,785 19:00:09 20/06/2026
44 Batonex Batonex BNB/USDT $585.80 $32,821,358 19:00:11 20/06/2026
45 Websea Websea BNB/USDT $586.33 $31,423,442 18:57:17 20/06/2026
46 Ourbit Ourbit BNB/USDT $586.32 $31,368,751 18:57:16 20/06/2026
47 CrypFine CrypFine BNB/USDT $586.14 $30,609,681 18:54:15 20/06/2026
48 Binance Binance BNB/USDC $586.41 $30,418,464 18:54:16 20/06/2026
49 Bitbase Bitbase BNB/USDT $586.35 $29,759,445 18:54:18 20/06/2026
50 Coinlocally Coinlocally BNB/USDT $585.84 $29,396,306 19:00:11 20/06/2026
51 ASTX ASTX BNB/USDT $586.14 $29,059,956 19:00:15 20/06/2026
52 AscendEX AscendEX BNB/USDT $586.76 $27,980,916 18:48:08 20/06/2026
53 BTCC BTCC BNB/USDT $586.06 $27,654,962 18:57:08 20/06/2026
54 4E 4E BNB/USDT $585.78 $27,392,904 19:00:07 20/06/2026
55 GroveX GroveX BNB/USDT $585.98 $26,707,303 19:00:08 20/06/2026
56 Phemex Phemex BNB/USDT $586.33 $25,164,495 18:57:17 20/06/2026
57 YEX YEX BNB/USDT $586.15 $25,064,571 19:00:16 20/06/2026
58 Dmex Dmex BNB/USD $586.37 $24,968,618 19:03:16 20/06/2026
59 Coinlocally Coinlocally BNB/USDT $585.54 $23,270,365 19:00:17 20/06/2026
60 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
61 Hotcoin Hotcoin BNB/USDT $586.12 $22,498,490 18:57:19 20/06/2026
62 KTX KTX BNB/USDT $586.14 $22,374,285 19:00:16 20/06/2026
63 CZR Exchange CZR Exchange BNB/USDT $586.14 $22,149,989 19:00:17 20/06/2026
64 CoinChief CoinChief BNB/USDT $586.05 $22,012,198 18:57:11 20/06/2026
65 CoinP CoinP BNB/USDT $586.12 $21,996,539 19:00:16 20/06/2026
66 IndoEx IndoEx BTC/BNB $63,676.79 $20,556,486 19:00:11 20/06/2026
67 AstralX AstralX BNB/USDT $585.91 $20,070,312 19:00:11 20/06/2026
68 ZKE ZKE BNB/USDT $585.77 $19,807,671 19:00:09 20/06/2026
69 AEGET AEGET BNB/USDT $586.14 $19,608,153 19:00:17 20/06/2026
70 WHXEX WHXEX BNB/USDT $586.33 $19,390,261 18:57:16 20/06/2026
71 idax exchange idax exchange BNB/USDT $586.16 $19,388,271 19:00:17 20/06/2026
72 Blockfinex Blockfinex BNB/USDT $586.14 $19,387,849 19:00:15 20/06/2026
73 SunX SunX BNB/USDT $586.14 $19,380,667 19:00:18 20/06/2026
74 CoinW CoinW BNB/USDT $586.02 $18,878,099 18:57:11 20/06/2026
75 Toobit Toobit BNB/USDT $586.05 $18,626,793 18:57:08 20/06/2026
76 DigiFinex DigiFinex BNB/USDT $586.16 $18,236,881 19:00:16 20/06/2026
77 BitMart BitMart BNB/USDT $586.09 $18,091,269 18:57:07 20/06/2026
78 Bybit Bybit BNB/USDT $585.83 $16,788,225 18:54:16 20/06/2026
79 Binance Binance BNB/USD1 $586.02 $16,775,420 18:56:42 20/06/2026
80 BingX BingX BNB/USDT $585.94 $16,442,939 18:57:17 20/06/2026
81 Bitunix Bitunix BNB/USDT $586.35 $16,097,265 18:57:18 20/06/2026
82 UZX UZX BNB/USDT $586.09 $16,001,795 18:57:08 20/06/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $585.78 $15,771,504 19:00:11 20/06/2026
84 XT.COM XT.COM BNB/USDT $586.09 $15,752,052 18:57:08 20/06/2026
85 Aster Aster BNB/USDT $586.68 $15,079,212 18:54:15 20/06/2026
86 Gate Gate BNB/USDT $585.73 $14,445,297 18:54:21 20/06/2026
87 BitradeX BitradeX BNB/USDT $586.06 $14,187,146 18:57:11 20/06/2026
88 CrypFine CrypFine BNB/USDT $586.04 $13,555,498 18:57:10 20/06/2026
89 Poloniex Poloniex BNB/USDT $585.90 $13,479,300 18:59:53 20/06/2026
90 WOO X Pro WOO X Pro BNB/USDT $585.78 $12,905,356 19:00:10 20/06/2026
91 YUBIT YUBIT BNB/USDT $586.08 $12,887,661 18:57:07 20/06/2026
92 EagleX EagleX BNB/USDT $585.78 $12,775,852 19:00:07 20/06/2026
93 VOOX Exchange VOOX Exchange BNB/USDT $586.34 $12,763,503 18:57:16 20/06/2026
94 BiFinance BiFinance BNB/USDT $586.06 $12,418,863 18:57:12 20/06/2026
95 BitradeX BitradeX BNB/USDT $586.34 $12,274,616 18:57:15 20/06/2026
96 XXKK XXKK BNB/USDT $585.89 $11,979,302 18:57:08 20/06/2026
97 IBIT Global IBIT Global BNB/USDT $585.78 $11,976,239 19:00:09 20/06/2026
98 Zoomex Zoomex BNB/USDT $585.69 $11,918,307 18:57:24 20/06/2026
99 MEXC MEXC BNB/USDT $585.89 $11,895,563 18:57:10 20/06/2026
100 Websea Websea BNB/USDT $586.18 $11,808,426 18:45:08 20/06/2026
101 MGBX MGBX BNB/USDT $586.33 $10,972,003 18:57:17 20/06/2026
102 WEEX WEEX BNB/USDT $586.05 $10,815,730 18:57:10 20/06/2026
103 LBank LBank BNB/USDT $586.00 $10,713,204 18:57:12 20/06/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $586.14 $10,199,858 19:00:17 20/06/2026
105 OrangeX OrangeX BNB/USDT $587.04 $10,130,629 18:51:11 20/06/2026
106 BingX BingX BNB/USDC $586.09 $9,998,914 18:57:17 20/06/2026
107 Bitbaby Bitbaby BNB/USDT $586.01 $9,920,170 19:00:19 20/06/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $586.25 $9,904,622 18:56:47 20/06/2026
109 Ourbit Ourbit BNB/USDT $586.14 $9,652,695 18:57:08 20/06/2026
110 Ju.com Ju.com BNB/USDT $586.00 $9,441,456 18:57:09 20/06/2026
111 Binance Binance BNB/U $586.02 $9,250,854 18:56:42 20/06/2026
112 Cofinex Cofinex BNB/USDT $585.53 $8,981,020 19:00:17 20/06/2026
113 Bitget Bitget BNB/USDT $585.73 $8,823,410 18:54:16 20/06/2026
114 EasiCoin EasiCoin BNB/USDT $586.16 $8,730,099 19:00:16 20/06/2026
115 DigiFinex DigiFinex BNB/USDT $585.79 $7,846,570 19:00:07 20/06/2026
116 Ulink Ulink BNB/USDT $581.65 $7,724,848 19:00:19 20/06/2026
117 ApeX Omni ApeX Omni BNB/USDT $586.45 $7,703,342 19:00:17 20/06/2026
118 WhiteBIT WhiteBIT BNB/USDT $585.42 $7,635,220 18:54:15 20/06/2026
119 BlockFin BlockFin BNB/USDT $586.09 $7,575,227 19:00:15 20/06/2026
120 Tapbit Tapbit BNB/USDT $586.02 $7,526,153 18:57:10 20/06/2026
121 Gate Gate BNB/USDT $586.02 $7,501,017 18:56:54 20/06/2026
122 MEXC MEXC BNB/USDT $587.22 $7,362,095 18:57:16 20/06/2026
123 BVOX BVOX BNB/USDT $586.05 $7,246,095 18:57:09 20/06/2026
124 YUBIT YUBIT BNB/USDT $586.32 $7,016,270 18:57:15 20/06/2026
125 AscendEX AscendEX BNB/USDT $586.38 $6,885,885 18:57:22 20/06/2026
126 YEX YEX BNB/USDT $585.78 $6,804,659 19:00:12 20/06/2026
127 EagleX EagleX BNB/USDT $586.14 $6,788,232 19:00:15 20/06/2026
128 HTX HTX BNB/USDT $586.76 $6,711,044 18:59:54 20/06/2026
129 CRMClick CRMClick BNB/USDT $586.72 $6,709,026 19:00:08 20/06/2026
130 AIA Exchange AIA Exchange BNB/USDT $585.81 $6,666,083 19:00:09 20/06/2026
131 CoinP CoinP BNB/USDT $585.91 $6,470,851 19:00:18 20/06/2026
132 EdgeX EdgeX BNB/USD $586.47 $6,317,499 19:03:15 20/06/2026
133 KuCoin KuCoin BNB/USDT $585.91 $6,087,558 18:56:53 20/06/2026
134 Biconomy.com Biconomy.com BNB/USDT $586.02 $5,869,527 18:57:08 20/06/2026
135 FameEX FameEX BNB/USDT $586.02 $5,820,416 18:57:12 20/06/2026
136 AlphaX AlphaX BNB/USDT $585.66 $5,729,737 19:00:17 20/06/2026
137 SuperEx SuperEx BNB/USDT $585.86 $5,595,294 19:00:09 20/06/2026
138 ASTX ASTX BNB/USDT $585.79 $5,502,857 19:00:12 20/06/2026
139 Pionex Pionex BNB/USDT $586.05 $5,435,754 18:57:12 20/06/2026
140 AlphaX AlphaX BNB/USDT $585.69 $5,281,062 19:00:09 20/06/2026
141 Binance Binance BNB/USDC $586.08 $5,251,077 18:56:54 20/06/2026
142 YEX YEX BNB/USD $586.13 $5,117,361 19:00:16 20/06/2026
143 Hotcoin Hotcoin BNB/USDT $586.05 $5,090,789 18:56:52 20/06/2026
144 XT.COM XT.COM BNB/USD1 $586.09 $5,032,448 18:57:08 20/06/2026
145 Bitcastle Bitcastle BNB/USDT $585.60 $4,921,729 19:00:21 20/06/2026
146 P2B P2B BNB/USDT $586.06 $4,804,545 18:57:11 20/06/2026
147 Picol Picol BNB/USDT $585.78 $4,794,576 19:00:07 20/06/2026
148 KlicklX KlicklX BNB/USDT $585.82 $4,723,454 19:00:10 20/06/2026
149 Binance Binance BNB/ETH $585.93 $4,717,196 18:56:54 20/06/2026
150 IndoEx IndoEx BNB/BTC $586.37 $4,577,726 19:00:11 20/06/2026
151 Coinstore Coinstore BNB/USDT $586.05 $4,431,358 18:57:11 20/06/2026
152 EVEDEX EVEDEX BNB/USD $586.08 $4,317,865 19:03:15 20/06/2026
153 BlueBit BlueBit BNB/USDT $585.80 $4,251,051 19:00:09 20/06/2026
154 Pionex Pionex BNB/USDT $586.32 $4,098,620 18:57:16 20/06/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $586.11 $4,020,187 18:59:23 20/06/2026
156 WOO X Pro WOO X Pro BNB/USDT $586.33 $3,836,045 18:57:16 20/06/2026
157 Polyx Polyx BNB/USDT $585.46 $3,654,222 19:00:10 20/06/2026
158 Hyperliquid Hyperliquid BNB/USD $585.07 $3,614,171 18:54:26 20/06/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $586.12 $3,557,932 18:57:11 20/06/2026
160 Bitspay Bitspay ETH/BNB $1,723.03 $3,548,137 19:00:11 20/06/2026
161 Bitcastle Bitcastle BNB/USDT $585.89 $3,499,839 19:00:10 20/06/2026
162 OKX OKX BNB/USDT $586.02 $3,461,298 18:56:54 20/06/2026
163 Gems Trade Gems Trade BNB/USDT $585.81 $3,460,731 19:00:14 20/06/2026
164 BTSE BTSE BNB/USDT $587.05 $3,238,001 18:51:07 20/06/2026
165 Tebbit Tebbit BNB/USDT $585.80 $3,216,401 19:00:12 20/06/2026
166 BITmarkets BITmarkets BNB/USD $585.91 $3,113,927 19:00:09 20/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $585.91 $3,113,924 19:00:11 20/06/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $585.78 $3,094,051 19:00:11 20/06/2026
169 BITmarkets BITmarkets BNB/USDT $585.78 $3,094,046 19:00:09 20/06/2026
170 CZR Exchange CZR Exchange BNB/USDT $585.76 $2,983,825 19:00:19 20/06/2026
171 BitTap BitTap BNB/USDT $586.16 $2,882,550 19:00:19 20/06/2026
172 Mars Exchange Mars Exchange BNB/USDT $585.78 $2,810,268 19:00:09 20/06/2026
173 Bitspay Bitspay BCH/BNB $412.66 $2,798,006 19:00:11 20/06/2026
174 BlockFin BlockFin BNB/USDT $586.01 $2,776,992 19:00:10 20/06/2026
175 Tebbit Tebbit BNB/USDT $586.14 $2,775,943 19:00:16 20/06/2026
176 Pionex Pionex BNB/ETH $585.91 $2,728,778 18:57:12 20/06/2026
177 EasiCoin EasiCoin BNB/USDT $585.80 $2,625,753 19:00:07 20/06/2026
178 MGBX MGBX BNB/USDT $586.08 $2,522,838 18:57:10 20/06/2026
179 Aster Aster BNB/USDT $586.45 $2,446,520 18:56:23 20/06/2026
180 YEX YEX BNB/USDC $586.25 $2,409,664 19:00:16 20/06/2026
181 Picol Picol BNB/ETH $585.79 $2,405,920 19:00:07 20/06/2026
182 KuCoin KuCoin BNB/USDT $585.80 $2,397,951 18:57:19 20/06/2026
183 Bitbaby Bitbaby BNB/USDT $586.09 $2,296,016 18:57:09 20/06/2026
184 Bitspay Bitspay BTC/BNB $63,684.29 $2,288,838 19:00:11 20/06/2026
185 ListaDao ListaDao slisBNBx/BNB $586.09 $2,254,004 19:00:12 20/06/2026
186 EasiCoin EasiCoin BNB/USD1 $585.77 $2,185,384 19:00:07 20/06/2026
187 Bitbase Bitbase BNB/USDC $586.02 $2,124,782 18:54:12 20/06/2026
188 Binance Binance BNB/BTC $585.92 $1,977,757 18:56:42 20/06/2026
189 VinDAX VinDAX BNB/USDT $585.87 $1,955,385 19:00:09 20/06/2026
190 Bitspay Bitspay BSV/BNB $11.81 $1,944,219 19:00:11 20/06/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $585.88 $1,910,813 18:51:53 20/06/2026
192 Cryptomus Cryptomus BNB/USDT $585.72 $1,843,846 19:00:10 20/06/2026
193 IndoEx IndoEx ETH/BNB $1,727.57 $1,831,276 19:00:11 20/06/2026
194 Bitbaby Bitbaby BNB/USDC $586.11 $1,791,782 19:00:19 20/06/2026
195 Bybit Bybit BNB/USDT $586.33 $1,771,041 18:54:11 20/06/2026
196 Tothemoon Tothemoon BNB/USDT $586.14 $1,759,088 19:00:15 20/06/2026
197 XT.COM XT.COM BNB/USD $586.27 $1,757,983 18:57:39 20/06/2026
198 Bitrue Bitrue BNB/USDT $586.30 $1,738,017 18:57:16 20/06/2026
199 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $585.81 $1,727,700 19:00:08 20/06/2026
200 CoinUp.io CoinUp.io BNB/USDT $587.14 $1,653,543 18:48:17 20/06/2026
201 Tapbit Tapbit BNB/USDC $585.95 $1,643,562 18:57:10 20/06/2026
202 BloFin BloFin BNB/USDT $586.04 $1,643,487 18:57:11 20/06/2026
203 P2B P2B BNB/USD $586.64 $1,641,849 18:57:11 20/06/2026
204 Bitunix Bitunix BNB/USD $586.35 $1,618,260 18:57:18 20/06/2026
205 VOOX Exchange VOOX Exchange BNB/USDT $585.92 $1,598,787 18:57:12 20/06/2026
206 GroveX GroveX BNB/USDC $586.08 $1,590,630 19:00:08 20/06/2026
207 BitKan BitKan BNB/USDT $585.89 $1,576,364 19:00:10 20/06/2026
208 Bitget Bitget BNB/USDT $586.21 $1,438,536 18:54:08 20/06/2026
209 Bitrue Bitrue BNB/USDT $586.19 $1,430,161 18:57:10 20/06/2026
210 BingX BingX BNB/USDT $586.07 $1,423,191 18:57:10 20/06/2026
211 P2B P2B BNB/ETH $585.91 $1,298,433 18:57:11 20/06/2026
212 Phemex Phemex BNB/USDT $586.45 $1,295,397 18:57:09 20/06/2026
213 LeveX LeveX BNB/USDT $586.17 $1,249,252 19:00:15 20/06/2026
214 GroveX GroveX BNB/FDUSD $586.02 $1,241,715 19:00:08 20/06/2026
215 Koinbay Koinbay BNB/ETH $586.00 $1,208,627 18:54:09 20/06/2026
216 WHXEX WHXEX BNB/ETH $585.87 $1,206,626 19:00:09 20/06/2026
217 BYDFi BYDFi BNB/USDT $585.80 $1,194,893 19:00:11 20/06/2026
218 Bitunix Bitunix BNB/USDT $586.05 $1,170,603 18:57:11 20/06/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $586.48 $1,166,881 18:59:45 20/06/2026
220 HTX HTX BNB/USDT $587.92 $1,164,679 18:30:20 20/06/2026
221 BitDelta BitDelta BNB/USDC $585.76 $1,140,722 19:00:08 20/06/2026
222 Binance Binance BNB/JPY $586.44 $1,137,880 18:56:54 20/06/2026
223 BitDelta BitDelta BNB/USDT $585.81 $1,117,736 19:00:08 20/06/2026
224 SunX SunX BNB/USDT $578.79 $1,105,826 19:03:16 20/06/2026
225 Blynex Blynex BNB/USDT $586.77 $1,104,713 18:48:07 20/06/2026
226 Bitspay Bitspay USDT/BNB $0.9978 $1,101,594 19:00:11 20/06/2026
227 KCEX KCEX BNB/USDT $586.07 $1,100,823 18:57:09 20/06/2026
228 Hibt Hibt BNB/USDC $586.05 $1,049,992 18:57:12 20/06/2026
229 Binance Binance BNB/FDUSD $585.98 $1,005,688 18:56:42 20/06/2026
230 LBank LBank BNB/USD1 $586.01 $977,383 18:57:12 20/06/2026
231 Bitrue Bitrue BNB/RLUSD $586.69 $971,466 18:57:10 20/06/2026
232 Bitrue Bitrue BNB/USD1 $586.66 $968,664 18:57:10 20/06/2026
233 Extended Extended BNB/USD $585.77 $954,676 19:03:16 20/06/2026
234 BloFin BloFin BNB/USDT $586.32 $937,521 18:57:16 20/06/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $586.11 $917,802 18:59:56 20/06/2026
236 Koinbay Koinbay BNB/USDC $586.00 $910,543 18:54:09 20/06/2026
237 WHXEX WHXEX BNB/USDC $585.77 $899,439 19:00:09 20/06/2026
238 Blockfinex Blockfinex BNB/USDC $585.77 $899,430 19:00:08 20/06/2026
239 idax exchange idax exchange BNB/USDC $585.77 $899,430 19:00:09 20/06/2026
240 Bitrue Bitrue BNB/ADA $586.17 $871,679 18:57:10 20/06/2026
241 P2B P2B BNB/BTC $586.23 $794,039 18:57:11 20/06/2026
242 BYDFi BYDFi BNB/USDT $586.14 $752,878 19:00:15 20/06/2026
243 Tokpie Tokpie BNB/ETH $586.89 $749,061 19:00:08 20/06/2026
244 Lighter Lighter BNB/USDC $585.56 $724,759 18:57:15 20/06/2026
245 ZKE ZKE BNB/ETH $585.80 $723,968 19:00:09 20/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $585.76 $707,900 19:00:11 20/06/2026
247 CoinEx CoinEx BNB/USDT $585.99 $698,043 18:59:53 20/06/2026
248 Bilaxy Bilaxy BNB/USDT $585.97 $684,651 19:00:11 20/06/2026
249 CoinTR CoinTR BNB/USDT $585.84 $682,896 18:57:08 20/06/2026
250 IndoEx IndoEx BNB/ETH $586.65 $681,280 19:00:11 20/06/2026
251 KoinBX KoinBX BNB/USDT $585.77 $678,334 19:00:13 20/06/2026
252 Antarctic Antarctic BNB/USDT $585.67 $671,229 19:03:17 20/06/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $586.00 $664,737 18:56:59 20/06/2026
254 KoinBX KoinBX BNB/INR $639.82 $659,826 19:00:13 20/06/2026
255 MGBX MGBX BNB/USDC $586.10 $654,959 18:57:10 20/06/2026
256 OpenOcean OpenOcean BNB/USDT $586.76 $654,178 18:57:10 20/06/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $586.15 $650,350 18:58:59 20/06/2026
258 P2B P2B BNB/USDC $585.81 $648,518 18:57:11 20/06/2026
259 Tokpie Tokpie BNB/USDT $585.22 $637,132 19:00:08 20/06/2026
260 CoinTR CoinTR BNB/TRY $585.83 $622,472 18:57:08 20/06/2026
261 VinDAX VinDAX BNB/BTC $585.86 $604,816 19:00:09 20/06/2026
262 Biconomy.com Biconomy.com BNB/USDC $586.05 $601,397 18:57:08 20/06/2026
263 WHXEX WHXEX BNB/BTC $585.91 $578,955 19:00:09 20/06/2026
264 idax exchange idax exchange BNB/BTC $585.91 $578,949 19:00:09 20/06/2026
265 Binance Binance BNB/TRY $586.07 $578,379 18:56:54 20/06/2026
266 ZKE ZKE BNB/USDC $585.77 $539,658 19:00:09 20/06/2026
267 Hibt Hibt BNB/USDT $586.12 $530,766 18:57:12 20/06/2026
268 Zoomex Zoomex BNB/USDT $586.77 $528,697 18:48:21 20/06/2026
269 IndoEx IndoEx BNB/USDT $586.88 $511,233 19:00:11 20/06/2026
270 BigONE BigONE BNB/USDT $586.72 $496,895 18:57:11 20/06/2026
271 Changelly Changelly BNB/ETH $585.86 $481,524 19:00:11 20/06/2026
272 HitBTC HitBTC BNB/ETH $585.84 $481,517 19:00:08 20/06/2026
273 FMFW.io FMFW.io BNB/ETH $586.11 $480,434 18:57:08 20/06/2026
274 IndoEx IndoEx LTC/BNB $44.23 $478,821 19:00:11 20/06/2026
275 Bitcoiva Bitcoiva BNB/INR $617.51 $478,506 19:00:12 20/06/2026
276 AllinX AllinX BNB/USDT $585.41 $478,109 19:00:09 20/06/2026
277 Bitunix Bitunix BNB/USDC $586.42 $473,119 18:57:18 20/06/2026
278 Bitspay Bitspay LTC/BNB $44.19 $458,805 19:00:11 20/06/2026
279 Backpack Exchange Backpack Exchange BNB/USDC $585.97 $448,118 18:57:16 20/06/2026
280 Azbit Azbit SOL/BNB $71.89 $447,286 18:57:08 20/06/2026
281 Phemex Phemex BNB/USDC $586.38 $437,209 18:57:09 20/06/2026
282 Binance TR Binance TR BNB/TRY $586.07 $425,884 18:57:10 20/06/2026
283 Cryptonex Cryptonex BNB/USDT $585.91 $419,660 19:00:08 20/06/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $586.11 $400,834 18:59:01 20/06/2026
285 Coincall Coincall BNB/USD $586.60 $399,801 19:00:15 20/06/2026
286 Blynex Blynex BNB/EUR $586.08 $375,903 18:48:07 20/06/2026
287 BitTap BitTap BNB/USDT $586.14 $366,365 18:57:08 20/06/2026
288 FMFW.io FMFW.io BNB/USD $585.72 $365,673 18:57:08 20/06/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $585.89 $365,587 19:00:15 20/06/2026
290 Changelly Changelly BNB/USDT $585.89 $365,574 19:00:11 20/06/2026
291 HitBTC HitBTC BNB/USDT $585.90 $365,569 19:00:08 20/06/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $586.13 $360,780 18:58:51 20/06/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $586.12 $358,026 18:58:53 20/06/2026
294 VinDAX VinDAX BNB/ETH $585.41 $350,722 19:00:09 20/06/2026
295 NexDAX NexDAX BNB/USDT $585.80 $348,793 19:00:09 20/06/2026
296 COINSPACE COINSPACE BNB/USDT $586.09 $336,831 19:00:08 20/06/2026
297 Kraken Kraken BNB/USD $586.03 $334,766 18:59:53 20/06/2026
298 YEX YEX BNB/USDC $585.77 $328,536 19:00:12 20/06/2026
299 WEEX WEEX BNB/USDC $586.05 $328,213 18:57:10 20/06/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $585.92 $324,944 19:00:09 20/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $942,238,784 với tỷ giá $585.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá