BNB BNB
Xếp hạng #4
15:48:00 01/02/2026
Giá BNB (BNB)
$780.92 -6.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $777.62 | $4,117,494,057 | 15:03:16 01/02/2026 |
| 2 |  CoinChief |
BNB/USDT | $777.46 | $2,813,092,838 | 15:00:16 01/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $777.38 | $1,428,282,340 | 15:00:16 01/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $778.23 | $1,274,712,672 | 14:57:15 01/02/2026 |
| 5 |  Binance |
BNB/USDT | $779.27 | $1,060,534,251 | 14:54:16 01/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $778.10 | $846,924,671 | 14:57:16 01/02/2026 |
| 7 |  FameEX |
BNB/USDT | $778.11 | $798,256,107 | 14:57:16 01/02/2026 |
| 8 |  Nivex |
BNB/USDT | $776.91 | $755,854,337 | 15:00:17 01/02/2026 |
| 9 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 10 |  OrangeX |
BNB/USDT | $778.74 | $673,820,114 | 14:57:15 01/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $777.95 | $537,526,139 | 14:57:15 01/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $777.47 | $529,410,821 | 15:00:17 01/02/2026 |
| 13 |  Venus |
BNB/vBNB | $779.08 | $475,175,430 | 15:00:08 01/02/2026 |
| 14 |  Batonex |
BNB/USDT | $777.38 | $475,088,056 | 15:00:16 01/02/2026 |
| 15 |  BVOX |
BNB/USDT | $778.19 | $445,379,861 | 14:57:15 01/02/2026 |
| 16 |  BiKing |
BNB/USDT | $777.96 | $367,666,070 | 14:57:18 01/02/2026 |
| 17 |  KTX |
BNB/USDT | $777.10 | $355,130,827 | 15:00:12 01/02/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $779.06 | $347,690,566 | 14:54:12 01/02/2026 |
| 19 |  Toobit |
BNB/USDT | $778.19 | $344,993,829 | 14:57:15 01/02/2026 |
| 20 | Binance |
BNB/USDT | $777.86 | $342,845,105 | 14:56:54 01/02/2026 |
| 21 | BiKing |
BNB/USDT | $777.85 | $342,840,093 | 14:57:08 01/02/2026 |
| 22 |  Websea |
BNB/USDT | $777.93 | $332,280,320 | 14:57:08 01/02/2026 |
| 23 |  OKX |
BNB/USDT | $778.95 | $295,327,542 | 14:55:55 01/02/2026 |
| 24 | KTX |
BNB/USDT | $777.37 | $239,962,362 | 15:00:15 01/02/2026 |
| 25 |  GroveX |
BNB/USDC | $778.92 | $222,764,226 | 14:54:11 01/02/2026 |
| 26 |  CoinW |
BNB/USDT | $778.05 | $222,000,057 | 14:57:16 01/02/2026 |
| 27 | Websea |
BNB/USDT | $777.46 | $204,558,980 | 15:00:17 01/02/2026 |
| 28 | Binance |
BNB/USDC | $779.46 | $199,740,149 | 14:54:16 01/02/2026 |
| 29 |  Hotcoin |
BNB/USDT | $778.19 | $195,688,063 | 14:57:18 01/02/2026 |
| 30 |  Dmex |
BNB/USD | $777.71 | $191,322,847 | 15:03:16 01/02/2026 |
| 31 |  Bybit |
BNB/USDT | $778.59 | $185,134,107 | 14:54:16 01/02/2026 |
| 32 |  EdgeX |
BNB/USD | $778.35 | $176,990,503 | 15:03:16 01/02/2026 |
| 33 |  4E |
BNB/USDT | $777.09 | $169,300,776 | 15:00:07 01/02/2026 |
| 34 |  Aster |
BNB/USDT | $779.19 | $165,599,318 | 14:54:15 01/02/2026 |
| 35 | Batonex |
BNB/USDT | $777.04 | $157,883,229 | 15:00:07 01/02/2026 |
| 36 |  BTCC |
BNB/USDT | $778.36 | $149,978,465 | 14:57:15 01/02/2026 |
| 37 |  YEX |
BNB/USDT | $777.38 | $141,745,500 | 15:00:16 01/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $777.47 | $140,134,180 | 14:57:16 01/02/2026 |
| 39 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $778.15 | $137,532,771 | 14:59:51 01/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $78,356.23 | $134,617,570 | 15:00:08 01/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $777.43 | $133,817,158 | 15:00:15 01/02/2026 |
| 42 | Coinlocally |
BNB/USDT | $777.37 | $129,515,892 | 15:00:07 01/02/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $777.40 | $125,280,368 | 15:00:15 01/02/2026 |
| 44 |  DigiFinex |
BNB/USDT | $778.11 | $121,485,830 | 14:57:16 01/02/2026 |
| 45 |  LBank |
BNB/USDT | $778.10 | $120,158,160 | 14:57:16 01/02/2026 |
| 46 |  WEEX |
BNB/USDT | $777.97 | $118,284,681 | 14:57:10 01/02/2026 |
| 47 |  KlicklX |
BNB/USDT | $777.10 | $116,601,730 | 15:00:09 01/02/2026 |
| 48 |  Bitrue |
BNB/USDT | $778.10 | $116,031,589 | 14:57:16 01/02/2026 |
| 49 |  Deepcoin |
BNB/USDT | $778.19 | $115,484,182 | 14:57:15 01/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $778.19 | $112,505,499 | 14:57:16 01/02/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $777.38 | $112,462,328 | 15:00:16 01/02/2026 |
| 52 |  Coinstore |
BNB/USDT | $778.50 | $111,929,289 | 14:57:07 01/02/2026 |
| 53 |  Biconomy.com |
BNB/USDT | $778.18 | $107,114,656 | 14:57:15 01/02/2026 |
| 54 | Binance |
BNB/USDC | $777.82 | $104,336,053 | 14:56:54 01/02/2026 |
| 55 |  Grvt |
BNB/USDT | $780.24 | $102,586,891 | 14:45:16 01/02/2026 |
| 56 |  UZX |
BNB/USDT | $777.99 | $99,355,944 | 14:57:09 01/02/2026 |
| 57 |  BitradeX |
BNB/USDT | $779.17 | $94,565,781 | 14:54:15 01/02/2026 |
| 58 | Binance |
BNB/USD1 | $777.78 | $93,374,413 | 14:56:54 01/02/2026 |
| 59 |  MEXC |
BNB/USDT | $779.16 | $93,310,625 | 14:54:10 01/02/2026 |
| 60 |  KCEX |
BNB/USDT | $778.19 | $92,177,252 | 14:57:15 01/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $777.10 | $89,236,571 | 15:00:10 01/02/2026 |
| 62 |  Bitget |
BNB/USDT | $778.55 | $88,283,704 | 14:54:16 01/02/2026 |
| 63 |  Cofinex |
BNB/USDT | $776.75 | $88,224,869 | 15:00:15 01/02/2026 |
| 64 |  BingX |
BNB/USDT | $777.75 | $87,623,632 | 14:57:18 01/02/2026 |
| 65 | Darkex Exchange |
BNB/USDT | $777.09 | $86,660,288 | 15:00:10 01/02/2026 |
| 66 | FameEX |
BNB/USDT | $778.41 | $84,416,469 | 14:57:10 01/02/2026 |
| 67 |  Ekbit |
BNB/USDT | $777.42 | $83,800,812 | 15:00:16 01/02/2026 |
| 68 | BitradeX |
BNB/USDT | $779.09 | $80,238,135 | 14:54:10 01/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $777.52 | $78,676,821 | 15:03:30 01/02/2026 |
| 70 |  Bitunix |
BNB/USDT | $780.28 | $78,333,673 | 14:45:15 01/02/2026 |
| 71 |  CrypFine |
BNB/USDT | $777.00 | $77,411,762 | 15:00:09 01/02/2026 |
| 72 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 73 | CrypFine |
BNB/USDT | $777.08 | $74,931,683 | 15:00:15 01/02/2026 |
| 74 |  Millionero |
BNB/USDT | $776.81 | $73,823,079 | 15:00:15 01/02/2026 |
| 75 |  BitMart |
BNB/USDT | $777.79 | $73,014,072 | 14:57:16 01/02/2026 |
| 76 |  EasiCoin |
BNB/USDT | $777.47 | $68,892,752 | 15:00:16 01/02/2026 |
| 77 |  Koinbay |
BNB/USDT | $661.11 | $68,359,074 | 14:54:15 01/02/2026 |
| 78 | GroveX |
BNB/USDT | $778.96 | $65,240,088 | 14:54:11 01/02/2026 |
| 79 |  Hibt |
BNB/USDT | $780.14 | $62,870,291 | 14:45:24 01/02/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $777.46 | $59,743,743 | 15:00:18 01/02/2026 |
| 81 |  Gate |
BNB/USDT | $778.84 | $59,460,959 | 14:54:19 01/02/2026 |
| 82 |  Backpack Exchange |
BNB/USDC | $777.42 | $58,299,898 | 14:57:16 01/02/2026 |
| 83 |  P2B |
BNB/USDT | $777.65 | $57,706,730 | 14:57:10 01/02/2026 |
| 84 | CoinW |
BNB/USDT | $777.71 | $56,159,912 | 14:57:10 01/02/2026 |
| 85 |  Zoomex |
BNB/USDT | $777.63 | $55,462,225 | 14:57:15 01/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $778.90 | $53,048,796 | 14:55:23 01/02/2026 |
| 87 | LBank |
BNB/USDT | $777.89 | $52,680,728 | 14:57:10 01/02/2026 |
| 88 | Hibt |
BNB/USDT | $780.02 | $52,410,779 | 14:45:08 01/02/2026 |
| 89 |  CRMClick |
BNB/USDT | $779.01 | $51,755,977 | 14:54:10 01/02/2026 |
| 90 |  HTX |
BNB/USDT | $776.96 | $51,647,980 | 14:59:55 01/02/2026 |
| 91 | Binance |
BNB/BTC | $777.79 | $51,201,148 | 14:56:54 01/02/2026 |
| 92 | Toobit |
BNB/USDT | $777.98 | $49,461,781 | 14:57:11 01/02/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $777.07 | $45,544,188 | 15:00:16 01/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $777.06 | $45,204,565 | 15:00:16 01/02/2026 |
| 95 | IBIT Global |
BNB/USDT | $777.09 | $44,477,291 | 15:00:10 01/02/2026 |
| 96 |  Tebbit |
BNB/USDT | $777.39 | $44,231,385 | 15:00:16 01/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $777.73 | $42,983,685 | 14:57:07 01/02/2026 |
| 98 | Binance |
BNB/FDUSD | $777.97 | $41,515,165 | 14:56:54 01/02/2026 |
| 99 |  NovaEx |
BNB/USDT | $777.39 | $40,757,859 | 15:00:16 01/02/2026 |
| 100 | Hotcoin |
BNB/USDT | $779.31 | $40,514,672 | 14:55:12 01/02/2026 |
| 101 |  Phemex |
BNB/USDT | $778.05 | $40,074,191 | 14:57:16 01/02/2026 |
| 102 | OrangeX |
BNB/USDT | $777.91 | $39,875,259 | 14:57:09 01/02/2026 |
| 103 | YEX |
BNB/USDT | $777.09 | $39,738,946 | 15:00:10 01/02/2026 |
| 104 | CRMClick |
BNB/USDT | $778.55 | $39,677,791 | 14:54:15 01/02/2026 |
| 105 | HTX |
BNB/USDT | $778.71 | $39,673,736 | 14:51:16 01/02/2026 |
| 106 |  XXKK |
BNB/USDT | $779.04 | $39,624,330 | 14:54:13 01/02/2026 |
| 107 | Ourbit |
BNB/USDT | $778.19 | $38,219,621 | 14:57:16 01/02/2026 |
| 108 | WEEX |
BNB/USDT | $778.10 | $37,406,252 | 14:57:17 01/02/2026 |
| 109 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 110 |  Gems Trade |
BNB/USDT | $779.11 | $36,209,846 | 14:51:13 01/02/2026 |
| 111 | OKX |
BNB/USDT | $777.83 | $36,194,508 | 14:56:54 01/02/2026 |
| 112 |  BlockFin |
BNB/USDT | $778.07 | $34,744,314 | 14:57:15 01/02/2026 |
| 113 | BTCC |
BNB/USDT | $777.52 | $34,302,840 | 14:57:11 01/02/2026 |
| 114 |  SuperEx |
BNB/USDT | $777.20 | $32,667,256 | 15:00:09 01/02/2026 |
| 115 | Tapbit |
BNB/USDT | $777.81 | $32,228,414 | 14:57:07 01/02/2026 |
| 116 |  CoinP |
BNB/USDT | $777.35 | $31,904,582 | 15:00:15 01/02/2026 |
| 117 |  Pacifica |
BNB/USD | $777.74 | $30,754,240 | 15:03:15 01/02/2026 |
| 118 | IndoEx |
BNB/BTC | $779.74 | $30,233,780 | 15:00:08 01/02/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $777.67 | $29,631,940 | 15:03:16 01/02/2026 |
| 120 |  Pionex |
BNB/USDT | $777.97 | $29,410,055 | 14:57:10 01/02/2026 |
| 121 |  YUBIT |
BNB/USDT | $777.97 | $28,823,844 | 14:57:08 01/02/2026 |
| 122 | AscendEX |
BNB/USDT | $777.71 | $28,596,446 | 14:57:08 01/02/2026 |
| 123 | WHXEX |
BNB/USDT | $777.10 | $28,438,627 | 15:00:10 01/02/2026 |
| 124 | YEX |
BNB/USD | $777.71 | $28,437,331 | 15:00:16 01/02/2026 |
| 125 | CZR Exchange |
BNB/USDT | $777.10 | $28,366,329 | 15:00:08 01/02/2026 |
| 126 |  XT.COM |
BNB/USD1 | $777.79 | $28,003,934 | 14:57:08 01/02/2026 |
| 127 | Koinbay |
BNB/USDT | $779.06 | $27,897,677 | 14:54:12 01/02/2026 |
| 128 |  Azbit |
BNB/USDT | $778.66 | $27,699,340 | 14:57:07 01/02/2026 |
| 129 | Bybit |
BNB/USDT | $779.29 | $27,379,063 | 14:54:11 01/02/2026 |
| 130 |  EagleX |
BNB/USDT | $777.09 | $27,129,688 | 15:00:07 01/02/2026 |
| 131 |  Hyperliquid |
BNB/USD | $780.26 | $26,466,736 | 14:57:26 01/02/2026 |
| 132 |  AstralX |
BNB/USDT | $777.10 | $26,308,429 | 15:00:07 01/02/2026 |
| 133 |  KuCoin |
BNB/USDT | $778.98 | $26,185,680 | 14:54:18 01/02/2026 |
| 134 |  ListaDao |
slisBNBx/BNB | $778.11 | $26,149,722 | 15:00:13 01/02/2026 |
| 135 |  Picol |
BNB/USDT | $777.10 | $25,857,088 | 15:00:09 01/02/2026 |
| 136 |  CEEX exchange |
BNB/USDT | $777.30 | $24,997,852 | 15:00:10 01/02/2026 |
| 137 |  BitxEX |
BNB/USDT | $777.09 | $24,650,068 | 15:00:09 01/02/2026 |
| 138 | Tebbit |
BNB/USDT | $777.09 | $24,603,270 | 15:00:10 01/02/2026 |
| 139 | XT.COM |
BNB/USDT | $777.98 | $24,492,701 | 14:57:08 01/02/2026 |
| 140 | DigiFinex |
BNB/USDT | $780.90 | $24,121,982 | 14:42:08 01/02/2026 |
| 141 | Millionero |
BNB/USDT | $777.10 | $23,006,705 | 15:00:09 01/02/2026 |
| 142 | YUBIT |
BNB/USDT | $778.22 | $22,948,387 | 14:57:15 01/02/2026 |
| 143 |  SunX |
BNB/USDT | $777.10 | $22,858,066 | 15:00:09 01/02/2026 |
| 144 | EagleX |
BNB/USDT | $777.38 | $22,423,393 | 15:00:15 01/02/2026 |
| 145 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 146 |  Bitcastle |
BNB/USDT | $777.10 | $21,212,145 | 15:00:11 01/02/2026 |
| 147 |  All InX |
BNB/USDT | $777.42 | $20,229,907 | 15:00:15 01/02/2026 |
| 148 | Gate |
BNB/USDT | $777.73 | $19,768,101 | 14:56:54 01/02/2026 |
| 149 | Tapbit |
BNB/USDC | $777.75 | $19,399,856 | 14:57:07 01/02/2026 |
| 150 |  BitTap |
BNB/USDT | $777.39 | $19,186,150 | 15:00:17 01/02/2026 |
| 151 | SunX |
BNB/USDT | $777.38 | $18,474,855 | 15:00:19 01/02/2026 |
| 152 |  MGBX |
BNB/USDT | $777.40 | $17,942,032 | 15:00:16 01/02/2026 |
| 153 | BingX |
BNB/USDT | $777.87 | $17,856,199 | 14:57:07 01/02/2026 |
| 154 | Bitunix |
BNB/USD | $780.21 | $17,736,357 | 14:45:15 01/02/2026 |
| 155 | Bitunix |
BNB/USDT | $780.04 | $17,675,608 | 14:45:08 01/02/2026 |
| 156 |  ZKE |
BNB/USDT | $777.10 | $17,019,797 | 15:00:09 01/02/2026 |
| 157 | VOOX Exchange |
BNB/USDT | $777.00 | $16,860,764 | 15:00:12 01/02/2026 |
| 158 | KuCoin |
BNB/USDT | $778.55 | $16,750,165 | 14:55:24 01/02/2026 |
| 159 | Pionex |
BNB/USDT | $778.11 | $16,597,858 | 14:57:17 01/02/2026 |
| 160 |  Lighter |
BNB/USDC | $777.19 | $16,566,302 | 15:00:15 01/02/2026 |
| 161 |  Qmall Exchange |
BNB/USDT | $777.13 | $16,194,403 | 15:00:07 01/02/2026 |
| 162 |  Bilaxy |
BNB/USDT | $777.46 | $15,554,409 | 15:00:09 01/02/2026 |
| 163 | BitMart |
BNB/USDT | $778.39 | $15,259,969 | 14:57:09 01/02/2026 |
| 164 | NovaEx |
BNB/USDT | $777.12 | $13,900,654 | 15:00:13 01/02/2026 |
| 165 |  Extended |
BNB/USD | $777.13 | $13,861,739 | 15:03:16 01/02/2026 |
| 166 | Biconomy.com |
BNB/USDT | $777.81 | $13,742,727 | 14:57:10 01/02/2026 |
| 167 | WHXEX |
BNB/USDC | $777.15 | $13,534,548 | 15:00:10 01/02/2026 |
| 168 | GroveX |
BNB/USD1 | $778.97 | $13,484,194 | 14:54:11 01/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $779.03 | $13,464,860 | 14:54:11 01/02/2026 |
| 170 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $777.85 | $13,408,232 | 15:02:53 01/02/2026 |
| 171 | Koinbay |
BNB/USDC | $778.89 | $13,263,836 | 14:54:12 01/02/2026 |
| 172 | YEX |
BNB/USDC | $777.72 | $13,150,758 | 15:00:16 01/02/2026 |
| 173 | Bitget |
BNB/USDT | $779.21 | $12,561,763 | 14:54:10 01/02/2026 |
| 174 |  PrimeXBT |
BNB/USDT | $778.29 | $12,542,224 | 15:03:15 01/02/2026 |
| 175 | IndoEx |
ETH/BNB | $2,419.69 | $11,930,862 | 15:00:08 01/02/2026 |
| 176 |  ApeX Omni |
BNB/USDT | $778.07 | $11,879,529 | 15:03:16 01/02/2026 |
| 177 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $777.86 | $11,761,435 | 15:02:54 01/02/2026 |
| 178 | MEXC |
BNB/USDC | $779.45 | $11,742,101 | 14:54:16 01/02/2026 |
| 179 | MGBX |
BNB/USDT | $777.10 | $11,733,751 | 15:00:10 01/02/2026 |
| 180 | BVOX |
BNB/USDT | $777.81 | $11,490,527 | 14:57:11 01/02/2026 |
| 181 | Hibt |
BNB/USDC | $779.87 | $11,479,164 | 14:45:08 01/02/2026 |
| 182 | Azbit |
BNB/USDC | $777.66 | $11,268,093 | 14:57:07 01/02/2026 |
| 183 | Zoomex |
BNB/USDT | $778.02 | $10,947,267 | 14:57:12 01/02/2026 |
| 184 |  Tothemoon |
BNB/USDT | $780.18 | $10,694,583 | 14:57:12 01/02/2026 |
| 185 | CoinP |
BNB/USDT | $777.20 | $10,147,784 | 15:00:07 01/02/2026 |
| 186 |  Bitspay |
ETH/BNB | $2,423.23 | $9,794,051 | 15:00:08 01/02/2026 |
| 187 | BitbabyExchange |
BNB/USDC | $777.34 | $9,692,621 | 15:00:16 01/02/2026 |
| 188 |  Paradex |
BNB/USD | $777.38 | $9,581,686 | 15:03:15 01/02/2026 |
| 189 | Binance |
BNB/ETH | $777.97 | $9,193,780 | 14:56:54 01/02/2026 |
| 190 | Bitspay |
BCH/BNB | $525.59 | $9,111,265 | 15:00:08 01/02/2026 |
| 191 | EasiCoin |
BNB/USD1 | $777.07 | $8,824,090 | 15:00:07 01/02/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $777.10 | $8,236,482 | 15:00:12 01/02/2026 |
| 193 | Bitspay |
BTC/BNB | $78,301.28 | $8,204,622 | 15:00:08 01/02/2026 |
| 194 | BitbabyExchange |
BNB/USDT | $777.12 | $7,934,760 | 15:00:18 01/02/2026 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $778.14 | $7,404,850 | 15:02:54 01/02/2026 |
| 196 | Bitspay |
BSV/BNB | $15.78 | $7,296,561 | 15:00:08 01/02/2026 |
| 197 | Bitcastle |
BNB/USDT | $776.91 | $6,961,069 | 15:00:18 01/02/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/SIREN | $778.03 | $6,731,448 | 14:59:22 01/02/2026 |
| 199 | Pionex |
BNB/BTC | $778.08 | $6,430,255 | 14:57:17 01/02/2026 |
| 200 |  AIA Exchange |
BNB/USDT | $777.10 | $6,396,491 | 15:00:12 01/02/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $777.60 | $5,942,807 | 14:56:29 01/02/2026 |
| 202 | All InX |
BNB/USDT | $777.20 | $5,916,326 | 15:00:08 01/02/2026 |
| 203 |  Kraken |
BNB/USD | $777.16 | $5,711,343 | 14:59:54 01/02/2026 |
| 204 |  LeveX |
BNB/USDT | $777.39 | $5,618,982 | 15:00:15 01/02/2026 |
| 205 | YEX |
BNB/USDC | $777.16 | $5,611,328 | 15:00:10 01/02/2026 |
| 206 | Binance |
BNB/EUR | $779.43 | $5,519,854 | 14:56:54 01/02/2026 |
| 207 |  FMFW.io |
BNB/USD | $777.07 | $5,495,568 | 15:00:11 01/02/2026 |
| 208 |  Mandala Exchange |
BNB/USDT | $777.04 | $5,493,898 | 15:00:16 01/02/2026 |
| 209 |  Changelly PRO |
BNB/USDT | $778.87 | $5,484,262 | 14:54:10 01/02/2026 |
| 210 |  HitBTC |
BNB/USDT | $778.84 | $5,484,063 | 14:54:11 01/02/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9983 | $5,477,600 | 15:00:08 01/02/2026 |
| 212 |  Tokpie |
BNB/USDT | $777.00 | $5,355,679 | 15:00:09 01/02/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $777.93 | $5,348,084 | 15:02:53 01/02/2026 |
| 214 |  Cryptomus |
BNB/USDT | $777.20 | $5,196,091 | 15:00:10 01/02/2026 |
| 215 | BingX |
BNB/USDC | $777.86 | $5,157,850 | 14:57:07 01/02/2026 |
| 216 |  PointPay |
BNB/USDC | $779.05 | $5,046,795 | 14:54:10 01/02/2026 |
| 217 |  Bibox |
BNB/USDT | $643.09 | $5,021,275 | 15:00:09 01/02/2026 |
| 218 | PointPay |
BNB/USDT | $779.08 | $5,009,745 | 14:54:10 01/02/2026 |
| 219 | KCEX |
BNB/USDT | $777.89 | $4,963,425 | 14:57:09 01/02/2026 |
| 220 | Bitunix |
BNB/USDC | $780.95 | $4,928,606 | 14:45:15 01/02/2026 |
| 221 | Pionex |
BNB/ETH | $778.00 | $4,907,951 | 14:57:10 01/02/2026 |
| 222 | EasiCoin |
BNB/USDT | $777.09 | $4,856,722 | 15:00:07 01/02/2026 |
| 223 | KCEX |
BNB/USDC | $777.88 | $4,795,411 | 14:57:09 01/02/2026 |
| 224 |  Polyx |
BNB/USDT | $775.19 | $4,742,870 | 15:00:13 01/02/2026 |
| 225 |  CoinEx |
BNB/USDT | $777.15 | $4,608,853 | 14:59:23 01/02/2026 |
| 226 |  UEEx |
BNB/USDT | $882.38 | $4,588,422 | 15:00:07 01/02/2026 |
| 227 | Biconomy.com |
BNB/USDC | $777.80 | $4,571,275 | 14:57:10 01/02/2026 |
| 228 | IndoEx |
BNB/ETH | $779.74 | $4,541,497 | 15:00:08 01/02/2026 |
| 229 | AstralX |
BNB/USDT | $776.81 | $4,397,420 | 15:00:15 01/02/2026 |
| 230 | Picol |
BNB/ETH | $777.11 | $4,321,895 | 15:00:09 01/02/2026 |
| 231 | MEXC |
BNB/USDC | $779.04 | $4,299,265 | 14:54:10 01/02/2026 |
| 232 |  Mars Exchange |
BNB/USDT | $777.10 | $4,287,150 | 15:00:08 01/02/2026 |
| 233 |  BitKan |
BNB/USDT | $777.10 | $4,266,258 | 15:00:07 01/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $777.05 | $4,019,062 | 15:03:19 01/02/2026 |
| 235 | Gate |
BNB/USDC | $777.49 | $3,890,504 | 14:56:54 01/02/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/KOMA | $778.12 | $3,890,226 | 14:59:21 01/02/2026 |
| 237 |  BYDFi |
BNB/USDT | $777.87 | $3,873,942 | 15:00:17 01/02/2026 |
| 238 | Bitspay |
LTC/BNB | $59.42 | $3,683,166 | 15:00:08 01/02/2026 |
| 239 | BlockFin |
BNB/USDT | $777.73 | $3,551,971 | 14:57:10 01/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $777.84 | $3,475,479 | 15:02:43 01/02/2026 |
| 241 | Ju.com |
BNB/USDT | $777.94 | $3,421,890 | 14:57:09 01/02/2026 |
| 242 |  LATOKEN |
BNB/USDT | $1,005.77 | $3,420,994 | 14:54:11 01/02/2026 |
| 243 |  Blynex |
BNB/USDT | $777.09 | $3,420,743 | 15:00:09 01/02/2026 |
| 244 | IndoEx |
BNB/USDT | $780.17 | $3,366,761 | 15:00:08 01/02/2026 |
| 245 |  B2Z Exchange |
BNB/USD | $777.56 | $3,316,665 | 15:00:08 01/02/2026 |
| 246 |  BITmarkets |
BNB/USD | $777.56 | $3,316,665 | 15:00:08 01/02/2026 |
| 247 | Coinflare |
BNB/USDT | $777.08 | $3,203,607 | 15:00:07 01/02/2026 |
| 248 | BYDFi |
BNB/USDT | $777.10 | $3,169,848 | 15:00:07 01/02/2026 |
| 249 | IndoEx |
LTC/BNB | $59.55 | $3,166,712 | 15:00:08 01/02/2026 |
| 250 |  Cryptonex |
BNB/USDT | $777.31 | $3,096,355 | 15:00:17 01/02/2026 |
| 251 |  BloFin |
BNB/USDT | $777.22 | $2,959,649 | 15:00:16 01/02/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $778.06 | $2,924,311 | 14:57:15 01/02/2026 |
| 253 |  BlueBit |
BNB/USDT | $779.12 | $2,909,833 | 15:00:10 01/02/2026 |
| 254 |  TGEX |
BNB/USDT | $777.96 | $2,848,820 | 15:00:15 01/02/2026 |
| 255 |  Binance.US |
BNB/USD | $779.46 | $2,668,851 | 14:59:53 01/02/2026 |
| 256 |  BitStorage |
BNB/USDT | $777.12 | $2,593,629 | 15:00:13 01/02/2026 |
| 257 | BITmarkets |
BNB/USDT | $777.07 | $2,444,689 | 15:00:08 01/02/2026 |
| 258 |  BTSE |
BNB/USDT | $777.95 | $2,440,693 | 14:57:07 01/02/2026 |
| 259 | B2Z Exchange |
BNB/USDT | $777.07 | $2,379,022 | 15:00:08 01/02/2026 |
| 260 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 261 | Bitrue |
BNB/ADA | $778.03 | $2,305,443 | 14:57:10 01/02/2026 |
| 262 | BitTap |
BNB/USDT | $777.30 | $2,291,666 | 15:00:07 01/02/2026 |
| 263 | Bitrue |
BNB/USDT | $777.97 | $2,254,793 | 14:57:10 01/02/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $778.31 | $2,221,349 | 15:02:51 01/02/2026 |
| 265 | Bitspay |
XRP/BNB | $1.65 | $2,207,226 | 15:00:08 01/02/2026 |
| 266 | Binance |
BNB/TRY | $783.96 | $2,198,106 | 14:56:54 01/02/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9978 | $2,196,665 | 15:00:08 01/02/2026 |
| 268 | Bitspay |
TRX/BNB | $0.2870 | $2,191,043 | 15:00:08 01/02/2026 |
| 269 | Phemex |
BNB/USDT | $776.68 | $2,185,193 | 14:57:09 01/02/2026 |
| 270 |  Coincall |
BNB/USD | $778.34 | $2,180,111 | 15:03:15 01/02/2026 |
| 271 | BloFin |
BNB/USDT | $777.34 | $2,101,075 | 15:00:10 01/02/2026 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $777.87 | $2,059,483 | 15:02:49 01/02/2026 |
| 273 | WEEX |
BNB/USDC | $777.91 | $2,002,266 | 14:57:10 01/02/2026 |
| 274 | BitbabyExchange |
BNB/USDC | $777.19 | $1,987,109 | 15:00:18 01/02/2026 |
| 275 |  BiFinance |
BNB/USDT | $778.00 | $1,925,939 | 14:57:12 01/02/2026 |
| 276 | BYDFi |
BNB/USDC | $778.29 | $1,921,275 | 15:00:17 01/02/2026 |
| 277 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $777.82 | $1,888,673 | 14:57:07 01/02/2026 |
| 279 | B2Z Exchange |
BNB/USD | $777.25 | $1,874,715 | 15:00:15 01/02/2026 |
| 280 | BTSE |
BNB/USDT | $777.75 | $1,874,084 | 14:57:15 01/02/2026 |
| 281 | IndoEx |
XRP/BNB | $1.67 | $1,858,594 | 15:00:08 01/02/2026 |
| 282 | Bitrue |
BNB/USD1 | $778.01 | $1,832,770 | 14:57:10 01/02/2026 |
| 283 | Nivex |
BNB/USDT | $777.30 | $1,824,722 | 15:00:09 01/02/2026 |
| 284 | Bitspay |
TUSD/BNB | $1.00 | $1,822,901 | 15:00:08 01/02/2026 |
| 285 | BITmarkets |
BNB/USDT | $776.95 | $1,818,441 | 15:00:16 01/02/2026 |
| 286 | Binance.US |
BNB/USDT | $780.55 | $1,792,953 | 14:59:53 01/02/2026 |
| 287 | Dex-Trade |
BNB/BTC | $777.57 | $1,783,519 | 14:57:07 01/02/2026 |
| 288 |  C-Patex |
BNB/USDT | $777.89 | $1,722,620 | 14:57:09 01/02/2026 |
| 289 | TruBit Pro Exchange |
BNB/USDT | $776.80 | $1,693,597 | 15:00:09 01/02/2026 |
| 290 | CoinUp.io |
BNB/USDT | $779.10 | $1,668,618 | 14:54:18 01/02/2026 |
| 291 | Ju.com |
BNB/USDC | $777.87 | $1,659,334 | 14:57:09 01/02/2026 |
| 292 |  Fastex |
BNB/USDC | $778.76 | $1,619,580 | 14:48:07 01/02/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $777.86 | $1,586,794 | 15:02:53 01/02/2026 |
| 294 | Binance |
BNB/U | $778.67 | $1,572,287 | 14:56:54 01/02/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $777.84 | $1,518,786 | 14:56:01 01/02/2026 |
| 296 | Cofinex |
BNB/USDC | $779.25 | $1,471,922 | 15:00:15 01/02/2026 |
| 297 | Bitspay |
OMG/BNB | $0.06993 | $1,456,650 | 15:00:08 01/02/2026 |
| 298 | Binance |
SOL/BNB | $105.48 | $1,418,449 | 14:56:54 01/02/2026 |
| 299 | Fastex |
BNB/USDT | $778.87 | $1,416,779 | 14:48:07 01/02/2026 |
| 300 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 01/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,117,494,057 với tỷ giá $777.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.