Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,357,192,004,115 Khối lượng (24h): $85,446,492,569 Thị phần: BTC: 58.3%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #5 06:43:00 17/02/2026
Giá BNB (BNB)
$625.90 2.06%
0.009113 BTC Mua: 17,300,036 đ. Bán: 16,311,939 đ
Thấp: $605.70 Cao: $629.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Binance Binance BNB/USDT $626.05 $419,968,545 05:54:16 17/02/2026
4 Venus Venus BNB/vBNB $626.06 $416,445,643 06:00:12 17/02/2026
5 AscendEX AscendEX BNB/USDT $626.25 $386,070,462 05:57:15 17/02/2026
6 FameEX FameEX BNB/USDT $626.18 $349,936,585 05:57:17 17/02/2026
7 Ju.com Ju.com BNB/USDT $626.20 $334,036,662 06:00:16 17/02/2026
8 OrangeX OrangeX BNB/USDT $626.18 $304,496,815 05:57:15 17/02/2026
9 Nivex Nivex BNB/USDT $625.85 $260,598,562 06:00:17 17/02/2026
10 Tapbit Tapbit BNB/USDT $626.10 $252,137,578 05:57:15 17/02/2026
11 CoinUp.io CoinUp.io BNB/USDT $626.24 $240,060,518 05:57:12 17/02/2026
12 Batonex Batonex BNB/USDT $626.18 $225,894,158 06:00:16 17/02/2026
13 IBIT Global IBIT Global BNB/USDT $626.19 $209,851,210 06:00:17 17/02/2026
14 BVOX BVOX BNB/USDT $626.39 $177,552,324 05:42:15 17/02/2026
15 CoinW CoinW BNB/USDT $626.17 $171,271,076 05:57:17 17/02/2026
16 Toobit Toobit BNB/USDT $626.18 $157,740,904 05:57:17 17/02/2026
17 BiKing BiKing BNB/USDT $626.01 $141,066,745 05:51:17 17/02/2026
18 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $626.10 $108,414,084 05:56:32 17/02/2026
19 KTX KTX BNB/USDT $626.04 $93,139,105 06:00:07 17/02/2026
20 Grvt Grvt BNB/USDT $625.80 $86,583,615 06:03:16 17/02/2026
21 Binance Binance BNB/USDC $626.63 $80,620,446 05:54:16 17/02/2026
22 CEEX exchange CEEX exchange BNB/USDT $625.96 $79,856,504 06:00:11 17/02/2026
23 KlicklX KlicklX BNB/USDT $626.06 $79,422,648 06:00:12 17/02/2026
24 GroveX GroveX BNB/USDC $625.87 $79,238,172 06:00:08 17/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $626.17 $77,861,790 06:00:15 17/02/2026
26 Koinbay Koinbay BNB/USDT $661.65 $68,414,790 05:57:15 17/02/2026
27 Websea Websea BNB/USDT $625.78 $65,986,611 06:00:17 17/02/2026
28 Millionero Millionero BNB/USDT $625.98 $65,767,404 05:57:15 17/02/2026
29 Binance Binance BNB/USDT $626.36 $65,617,027 05:56:54 17/02/2026
30 BiKing BiKing BNB/USDT $626.21 $65,614,832 06:00:21 17/02/2026
31 Hotcoin Hotcoin BNB/USDT $626.18 $64,397,834 05:57:20 17/02/2026
32 YEX YEX BNB/USDT $626.17 $62,136,531 06:00:16 17/02/2026
33 Websea Websea BNB/USDT $625.97 $61,321,041 06:00:12 17/02/2026
34 OKX OKX BNB/USDT $625.82 $59,012,118 05:56:01 17/02/2026
35 Coinlocally Coinlocally BNB/USDT $625.92 $58,933,261 05:57:17 17/02/2026
36 Biconomy.com Biconomy.com BNB/USDT $626.04 $56,025,680 05:54:15 17/02/2026
37 KCEX KCEX BNB/USDT $626.18 $55,405,119 05:57:15 17/02/2026
38 CZR Exchange CZR Exchange BNB/USDT $626.07 $55,137,877 05:54:15 17/02/2026
39 CoinChief CoinChief BNB/USDT $626.09 $53,580,789 06:00:12 17/02/2026
40 Dmex Dmex BNB/USD $625.99 $52,269,452 06:03:17 17/02/2026
41 Deepcoin Deepcoin BNB/USDT $626.43 $51,480,587 05:57:15 17/02/2026
42 Coinflare Coinflare BNB/USDT $625.62 $49,684,926 06:00:15 17/02/2026
43 WHXEX WHXEX BNB/USDT $626.10 $47,248,424 06:00:16 17/02/2026
44 WEEX WEEX BNB/USDT $626.17 $46,616,281 05:57:16 17/02/2026
45 Coinstore Coinstore BNB/USDT $626.43 $46,453,433 05:54:08 17/02/2026
46 Bybit Bybit BNB/USDT $625.65 $42,694,348 05:54:16 17/02/2026
47 Binance Binance BNB/USD1 $626.36 $41,869,654 05:56:42 17/02/2026
48 LBank LBank BNB/USDT $626.18 $41,205,800 05:57:16 17/02/2026
49 Phemex Phemex BNB/USDT $626.20 $41,126,737 05:57:16 17/02/2026
50 Aster Aster BNB/USDT $625.95 $40,268,516 05:54:15 17/02/2026
51 IndoEx IndoEx BTC/BNB $68,565.31 $39,994,909 05:54:16 17/02/2026
52 Bitrue Bitrue BNB/USDT $626.02 $39,923,902 05:57:16 17/02/2026
53 Batonex Batonex BNB/USDT $626.07 $38,633,813 06:00:11 17/02/2026
54 KTX KTX BNB/USDT $625.99 $37,173,653 06:00:15 17/02/2026
55 EasiCoin EasiCoin BNB/USDT $626.17 $37,159,110 06:00:16 17/02/2026
56 DigiFinex DigiFinex BNB/USDT $626.18 $36,014,108 05:57:16 17/02/2026
57 Ekbit Ekbit BNB/USDT $626.16 $35,662,958 06:00:16 17/02/2026
58 ASTX ASTX BNB/USDT $626.13 $35,392,226 06:00:15 17/02/2026
59 Coinlocally Coinlocally BNB/USDT $626.10 $34,454,195 06:00:07 17/02/2026
60 4E 4E BNB/USDT $626.10 $32,476,610 06:00:12 17/02/2026
61 CrypFine CrypFine BNB/USDT $626.06 $32,267,839 06:00:15 17/02/2026
62 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
63 Koinbay Koinbay BNB/USDT $626.39 $31,707,990 05:57:12 17/02/2026
64 BTCC BTCC BNB/USDT $625.86 $31,284,364 05:57:16 17/02/2026
65 OneBullEx OneBullEx BNB/USDT $625.61 $31,116,569 06:03:21 17/02/2026
66 WHXEX WHXEX BNB/USDT $625.95 $31,020,093 06:00:08 17/02/2026
67 XXKK XXKK BNB/USDT $622.72 $30,350,117 05:54:10 17/02/2026
68 EdgeX EdgeX BNB/USD $626.24 $30,337,261 06:03:15 17/02/2026
69 BitMart BitMart BNB/USDT $626.21 $30,241,129 05:57:15 17/02/2026
70 BTDUex BTDUex BNB/USDT $626.27 $29,352,395 05:57:12 17/02/2026
71 Bitunix Bitunix BNB/USDT $626.40 $29,042,331 05:42:15 17/02/2026
72 Hibt Hibt BNB/USDT $626.21 $28,901,529 05:57:22 17/02/2026
73 AscendEX AscendEX BNB/USDT $626.68 $28,703,962 05:57:11 17/02/2026
74 BitradeX BitradeX BNB/USDT $626.17 $28,479,756 05:57:15 17/02/2026
75 VOOX Exchange VOOX Exchange BNB/USDT $626.17 $28,083,947 05:57:18 17/02/2026
76 LBank LBank BNB/USDT $626.26 $27,011,796 05:57:14 17/02/2026
77 AstralX AstralX BNB/USDT $626.16 $26,956,770 06:00:08 17/02/2026
78 WEEX WEEX BNB/USDT $626.24 $26,816,756 05:57:09 17/02/2026
79 Backpack Exchange Backpack Exchange BNB/USDC $626.32 $26,512,739 05:57:16 17/02/2026
80 NovaEx NovaEx BNB/USDT $626.20 $25,169,278 06:00:16 17/02/2026
81 BingX BingX BNB/USDT $626.10 $23,931,403 05:57:17 17/02/2026
82 CoinW CoinW BNB/USDT $626.34 $23,441,818 05:57:09 17/02/2026
83 GroveX GroveX BNB/USDT $625.91 $23,212,471 06:00:08 17/02/2026
84 CoinP CoinP BNB/USDT $626.07 $21,707,828 06:00:15 17/02/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $625.89 $21,666,677 06:00:16 17/02/2026
86 BitbabyExchange BitbabyExchange BNB/USDT $625.81 $21,607,410 05:54:16 17/02/2026
87 MEXC MEXC BNB/USDT $625.48 $20,894,575 05:48:11 17/02/2026
88 HyperPay Futures HyperPay Futures BNB/USDT $625.93 $20,507,862 06:03:16 17/02/2026
89 IBIT Global IBIT Global BNB/USDT $626.03 $20,152,831 06:00:07 17/02/2026
90 FameEX FameEX BNB/USDT $626.24 $20,092,338 05:57:11 17/02/2026
91 BlockFin BlockFin BNB/USDT $625.77 $19,893,139 06:00:15 17/02/2026
92 HTX HTX BNB/USDT $625.62 $19,168,084 05:59:55 17/02/2026
93 CRMClick CRMClick BNB/USDT $626.02 $19,162,451 05:57:09 17/02/2026
94 UZX UZX BNB/USDT $626.29 $18,904,235 05:57:12 17/02/2026
95 ZKE ZKE BNB/USDT $625.97 $18,611,852 06:00:11 17/02/2026
96 BitradeX BitradeX BNB/USDT $626.37 $18,151,667 05:57:12 17/02/2026
97 Pacifica Pacifica BNB/USD $626.01 $17,924,441 06:03:15 17/02/2026
98 Millionero Millionero BNB/USDT $626.24 $17,837,695 05:57:11 17/02/2026
99 Binance Binance BNB/USDC $626.46 $17,456,995 05:56:42 17/02/2026
100 Hotcoin Hotcoin BNB/USDT $625.98 $17,187,831 05:57:41 17/02/2026
101 SunX SunX BNB/USDT $626.26 $16,726,481 06:00:17 17/02/2026
102 Ourbit Ourbit BNB/USDT $626.18 $16,722,812 05:57:16 17/02/2026
103 Poloniex Poloniex BNB/USDT $627.45 $16,574,083 05:59:53 17/02/2026
104 P2B P2B BNB/USDT $626.30 $15,592,001 05:57:11 17/02/2026
105 CrypFine CrypFine BNB/USDT $626.06 $15,233,603 06:00:09 17/02/2026
106 Superp Superp BNB/USDT $625.88 $14,699,565 06:03:16 17/02/2026
107 MEXC MEXC BNB/USDC $626.80 $14,493,054 05:57:16 17/02/2026
108 Cofinex Cofinex BNB/USDT $625.95 $13,791,995 06:00:15 17/02/2026
109 Bitget Bitget BNB/USDT $625.62 $13,460,548 05:54:16 17/02/2026
110 OrangeX OrangeX BNB/USDT $626.38 $12,974,716 05:57:12 17/02/2026
111 Zoomex Zoomex BNB/USDT $611.48 $12,821,200 05:57:16 17/02/2026
112 YUBIT YUBIT BNB/USDT $626.24 $12,732,452 05:57:07 17/02/2026
113 EagleX EagleX BNB/USDT $626.11 $12,569,437 06:00:08 17/02/2026
114 XT.COM XT.COM BNB/USD1 $626.34 $12,560,584 05:57:11 17/02/2026
115 BingX BingX BNB/USDC $626.49 $12,097,761 05:57:17 17/02/2026
116 YUBIT YUBIT BNB/USDT $626.17 $11,868,750 05:57:15 17/02/2026
117 EagleX EagleX BNB/USDT $626.27 $11,646,926 06:00:15 17/02/2026
118 Ourbit Ourbit BNB/USDT $626.44 $11,554,818 05:57:12 17/02/2026
119 Gate Gate BNB/USDT $625.70 $11,054,705 05:54:19 17/02/2026
120 Toobit Toobit BNB/USDT $626.24 $10,677,666 05:57:10 17/02/2026
121 Hibt Hibt BNB/USDT $626.28 $10,045,098 05:57:11 17/02/2026
122 WhiteBIT WhiteBIT BNB/USDT $625.26 $9,567,148 05:48:15 17/02/2026
123 IndoEx IndoEx BNB/BTC $626.15 $9,008,732 05:54:16 17/02/2026
124 Azbit Azbit BNB/USDT $626.12 $8,698,900 05:57:11 17/02/2026
125 YEX YEX BNB/USDT $625.96 $8,661,889 06:00:08 17/02/2026
126 Tapbit Tapbit BNB/USDT $626.38 $8,138,238 05:57:11 17/02/2026
127 AstralX AstralX BNB/USDT $625.97 $8,122,889 06:00:16 17/02/2026
128 KuCoin KuCoin BNB/USDT $626.12 $8,054,949 05:54:19 17/02/2026
129 Pionex Pionex BNB/USDT $626.18 $7,989,018 05:57:16 17/02/2026
130 BTSE BTSE BNB/USDT $625.99 $7,959,557 05:54:07 17/02/2026
131 BITmarkets BITmarkets BNB/USD $626.43 $7,891,640 06:00:11 17/02/2026
132 B2Z Exchange B2Z Exchange BNB/USD $626.43 $7,889,645 06:00:12 17/02/2026
133 ApeX Omni ApeX Omni BNB/USDT $626.08 $7,784,344 06:03:16 17/02/2026
134 BITmarkets BITmarkets BNB/USDT $626.16 $7,698,435 06:00:11 17/02/2026
135 B2Z Exchange B2Z Exchange BNB/USDT $626.06 $7,696,489 06:00:12 17/02/2026
136 Azbit Azbit BNB/USDC $626.33 $7,427,789 05:57:11 17/02/2026
137 MGBX MGBX BNB/USDT $626.17 $7,422,925 06:00:16 17/02/2026
138 CRMClick CRMClick BNB/USDT $625.85 $7,261,249 05:57:15 17/02/2026
139 HTX HTX BNB/USDT $625.79 $7,260,486 05:57:24 17/02/2026
140 BitGW Exchange BitGW Exchange BNB/USDT $626.16 $7,048,744 06:00:09 17/02/2026
141 BitMart BitMart BNB/USDT $626.29 $6,858,112 05:57:11 17/02/2026
142 OKX OKX BNB/USDT $626.42 $6,775,596 05:56:54 17/02/2026
143 YEX YEX BNB/USD $626.67 $6,768,327 06:00:16 17/02/2026
144 Gems Trade Gems Trade BNB/USDT $626.10 $6,762,086 05:51:13 17/02/2026
145 Hyperliquid Hyperliquid BNB/USD $626.33 $6,729,173 05:57:26 17/02/2026
146 Bitcastle Bitcastle BNB/USDT $625.86 $6,662,850 06:00:17 17/02/2026
147 SuperEx SuperEx BNB/USDT $626.03 $6,599,851 05:54:09 17/02/2026
148 BTCC BTCC BNB/USDT $625.99 $6,560,557 05:57:09 17/02/2026
149 AIA Exchange AIA Exchange BNB/USDT $626.17 $6,510,851 06:00:13 17/02/2026
150 Biconomy.com Biconomy.com BNB/USDT $625.98 $6,420,015 05:54:10 17/02/2026
151 CoinP CoinP BNB/USDT $625.86 $6,408,631 06:00:07 17/02/2026
152 Bybit Bybit BNB/USDT $625.86 $6,271,334 05:54:08 17/02/2026
153 NovaEx NovaEx BNB/USDT $626.18 $6,183,258 06:00:11 17/02/2026
154 AllinX AllinX BNB/USDT $626.25 $6,148,890 06:00:15 17/02/2026
155 Pionex Pionex BNB/USDT $626.28 $6,114,414 05:57:12 17/02/2026
156 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $626.09 $6,073,877 06:02:39 17/02/2026
157 YEX YEX BNB/USDC $626.71 $5,994,500 06:00:16 17/02/2026
158 Mars Exchange Mars Exchange BNB/USDT $626.05 $5,908,690 06:00:07 17/02/2026
159 P2B P2B BNB/USD $626.52 $5,821,206 05:57:11 17/02/2026
160 KuCoin KuCoin BNB/USDT $626.35 $5,664,255 05:56:53 17/02/2026
161 Binance Binance BNB/FDUSD $626.31 $5,645,289 05:56:54 17/02/2026
162 BVOX BVOX BNB/USDT $626.52 $5,544,300 05:42:09 17/02/2026
163 Picol Picol BNB/USDT $626.15 $5,393,536 06:00:12 17/02/2026
164 EasiCoin EasiCoin BNB/USD1 $626.27 $5,140,396 06:00:12 17/02/2026
165 BitxEX BitxEX BNB/USDT $626.07 $5,074,033 06:00:09 17/02/2026
166 Tebbit Tebbit BNB/USDT $626.14 $5,069,702 06:00:12 17/02/2026
167 ASTX ASTX BNB/USDT $626.06 $5,051,259 06:00:08 17/02/2026
168 XT.COM XT.COM BNB/USDT $626.30 $5,045,798 05:57:11 17/02/2026
169 Bibox Bibox BNB/USDT $643.50 $5,024,416 06:00:12 17/02/2026
170 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $626.09 $4,930,473 06:02:47 17/02/2026
171 SunX SunX BNB/USDT $626.06 $4,845,172 06:00:07 17/02/2026
172 GroveX GroveX BNB/USD1 $625.93 $4,797,736 06:00:08 17/02/2026
173 GroveX GroveX BNB/FDUSD $625.87 $4,795,286 06:00:08 17/02/2026
174 DigiFinex DigiFinex BNB/USDT $626.07 $4,691,538 05:45:07 17/02/2026
175 BitbabyExchange BitbabyExchange BNB/USDC $626.24 $4,680,887 05:54:16 17/02/2026
176 Binance Binance BNB/BTC $626.36 $4,674,511 05:56:54 17/02/2026
177 BlueBit BlueBit BNB/USDT $633.12 $4,554,820 03:07:12 15/02/2026
178 PrimeXBT PrimeXBT BNB/USDT $625.78 $4,455,720 06:03:16 17/02/2026
179 Bitcastle Bitcastle BNB/USDT $625.93 $4,228,910 06:00:11 17/02/2026
180 BitTap BitTap BNB/USDT $626.10 $4,140,762 06:00:20 17/02/2026
181 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $626.12 $4,136,004 05:57:26 17/02/2026
182 BingX BingX BNB/USDT $625.90 $3,988,618 05:54:07 17/02/2026
183 Binance Binance BNB/EUR $626.51 $3,817,038 05:56:42 17/02/2026
184 Polyx Polyx BNB/USDT $627.83 $3,815,073 06:00:11 17/02/2026
185 P2B P2B BNB/BTC $626.27 $3,763,724 05:57:11 17/02/2026
186 Bitspay Bitspay ETH/BNB $1,989.33 $3,742,176 06:00:16 17/02/2026
187 CZR Exchange CZR Exchange BNB/USDT $626.05 $3,694,788 06:00:08 17/02/2026
188 BITmarkets BITmarkets BNB/USDC $626.40 $3,611,998 06:00:11 17/02/2026
189 B2Z Exchange B2Z Exchange BNB/USDC $626.32 $3,611,085 06:00:12 17/02/2026
190 Bitunix Bitunix BNB/USDT $626.50 $3,602,456 05:42:11 17/02/2026
191 IndoEx IndoEx ETH/BNB $1,990.00 $3,570,339 05:54:16 17/02/2026
192 Gate Gate BNB/USDT $626.22 $3,553,131 05:56:54 17/02/2026
193 VOOX Exchange VOOX Exchange BNB/USDT $626.24 $3,546,606 05:57:08 17/02/2026
194 Tapbit Tapbit BNB/USDC $626.29 $3,501,539 05:57:11 17/02/2026
195 BloFin BloFin BNB/USDT $625.66 $3,437,427 06:00:16 17/02/2026
196 Qmall Exchange Qmall Exchange BNB/USDT $626.02 $3,347,433 06:00:10 17/02/2026
197 Bitget Bitget BNB/USDT $626.06 $3,156,415 05:54:07 17/02/2026
198 Bitunix Bitunix BNB/USD $626.98 $3,094,505 05:42:15 17/02/2026
199 Lighter Lighter BNB/USDC $625.79 $2,997,035 06:00:15 17/02/2026
200 Ju.com Ju.com BNB/USDT $625.85 $2,963,887 06:00:12 17/02/2026
201 Bitspay Bitspay BCH/BNB $570.50 $2,920,227 06:00:16 17/02/2026
202 Extended Extended BNB/USD $625.86 $2,873,026 06:03:16 17/02/2026
203 Koinbay Koinbay BNB/USDC $626.27 $2,777,819 05:57:12 17/02/2026
204 WHXEX WHXEX BNB/USDC $626.11 $2,723,137 06:00:08 17/02/2026
205 Bitspay Bitspay BTC/BNB $68,595.70 $2,624,046 06:00:16 17/02/2026
206 Zoomex Zoomex BNB/USDT $625.86 $2,508,510 05:54:07 17/02/2026
207 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $625.92 $2,401,245 06:02:55 17/02/2026
208 Bitspay Bitspay BSV/BNB $17.33 $2,365,078 06:00:16 17/02/2026
209 Bitunix Bitunix BNB/USDC $627.15 $2,292,680 05:42:15 17/02/2026
210 MGBX MGBX BNB/USDT $626.07 $2,231,501 06:00:08 17/02/2026
211 Aivora Exchange Aivora Exchange BNB/USDT $625.97 $2,187,398 06:00:10 17/02/2026
212 LeveX LeveX BNB/USDT $626.28 $2,148,877 06:00:15 17/02/2026
213 KCEX KCEX BNB/USDT $626.37 $2,116,850 05:57:08 17/02/2026
214 BitbabyExchange BitbabyExchange BNB/USDT $625.90 $2,097,029 05:54:09 17/02/2026
215 Tothemoon Tothemoon BNB/USDT $626.24 $2,038,402 05:57:14 17/02/2026
216 BiFinance BiFinance BNB/USDT $626.31 $1,978,003 05:57:15 17/02/2026
217 Hibt Hibt BNB/USDC $626.19 $1,925,127 05:57:11 17/02/2026
218 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $625.78 $1,915,889 06:02:52 17/02/2026
219 ListaDao ListaDao slisBNBx/BNB $626.11 $1,902,602 06:00:07 17/02/2026
220 Binance Binance BNB/JPY $626.69 $1,880,907 05:56:54 17/02/2026
221 EasiCoin EasiCoin BNB/USDT $626.21 $1,831,711 06:00:12 17/02/2026
222 Pionex Pionex BNB/BTC $626.17 $1,830,381 05:57:16 17/02/2026
223 Bitspay Bitspay USDT/BNB $0.9994 $1,748,959 06:00:16 17/02/2026
224 Cryptomus Cryptomus BNB/USDT $626.29 $1,709,692 06:00:11 17/02/2026
225 Bilaxy Bilaxy BNB/USDT $625.94 $1,706,531 06:00:08 17/02/2026
226 Paradex Paradex BNB/USD $626.15 $1,704,844 06:03:15 17/02/2026
227 BlockFin BlockFin BNB/USDT $626.10 $1,623,035 06:00:13 17/02/2026
228 BYDFi BYDFi BNB/USDT $626.23 $1,594,885 06:00:16 17/02/2026
229 Cofinex Cofinex BNB/USDC $625.54 $1,553,288 06:00:15 17/02/2026
230 BitKan BitKan BNB/USDT $626.00 $1,518,639 06:00:12 17/02/2026
231 PointPay PointPay BNB/USDT $626.38 $1,486,666 05:57:07 17/02/2026
232 Antarctic Antarctic BNB/USDT $625.56 $1,483,340 06:03:16 17/02/2026
233 AllinX AllinX BNB/USDT $626.06 $1,458,771 06:00:10 17/02/2026
234 Coinbase Exchange Coinbase Exchange BNB/USD $626.16 $1,433,385 05:56:29 17/02/2026
235 Bitspay Bitspay LTC/BNB $55.02 $1,387,000 06:00:16 17/02/2026
236 IndoEx IndoEx BNB/ETH $626.29 $1,341,553 05:54:16 17/02/2026
237 Phemex Phemex BNB/USDT $627.21 $1,288,159 05:57:12 17/02/2026
238 TGEX TGEX BNB/USDT $626.14 $1,287,760 06:00:15 17/02/2026
239 BTSE BTSE BNB/USDT $625.82 $1,282,922 05:54:15 17/02/2026
240 Binance Binance BNB/ETH $626.40 $1,274,927 05:56:54 17/02/2026
241 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $625.67 $1,242,597 06:00:11 17/02/2026
242 B2Z Exchange B2Z Exchange BNB/USD $626.04 $1,238,808 06:00:16 17/02/2026
243 BITmarkets BITmarkets BNB/USDT $625.86 $1,238,458 06:00:15 17/02/2026
244 Fastex Fastex BNB/USDC $625.42 $1,235,533 05:57:07 17/02/2026
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $625.82 $1,206,482 06:02:29 17/02/2026
246 KCEX KCEX BNB/USDC $626.36 $1,187,279 05:57:08 17/02/2026
247 CoinEx CoinEx BNB/USDT $626.10 $1,176,023 05:59:23 17/02/2026
248 CoinUp.io CoinUp.io BNB/USDT $626.17 $1,132,756 05:57:19 17/02/2026
249 Cryptonex Cryptonex BNB/USDT $626.06 $1,128,451 06:00:09 17/02/2026
250 Fastex Fastex BNB/USDT $626.72 $1,128,283 05:57:07 17/02/2026
251 MEXC MEXC BNB/USDC $625.71 $1,108,188 05:48:11 17/02/2026
252 YEX YEX BNB/USDC $626.09 $1,091,900 06:00:08 17/02/2026
253 WEEX WEEX BNB/USDC $626.19 $1,091,665 05:57:09 17/02/2026
254 Tokpie Tokpie BNB/USDT $625.68 $1,082,492 06:00:07 17/02/2026
255 P2B P2B BNB/ETH $626.14 $1,081,657 05:57:11 17/02/2026
256 Backpack Exchange Backpack Exchange BNB/USDC $626.40 $1,024,344 05:57:07 17/02/2026
257 BYDFi BYDFi BNB/USDT $625.98 $1,003,897 05:54:07 17/02/2026
258 IndoEx IndoEx BNB/USDT $626.10 $1,001,827 05:54:16 17/02/2026
259 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $626.01 $996,576 06:02:30 17/02/2026
260 Bitrue Bitrue BNB/RLUSD $626.28 $968,068 05:57:08 17/02/2026
261 BloFin BloFin BNB/USDT $626.15 $963,062 06:00:11 17/02/2026
262 Coinflare Coinflare BNB/USDT $625.98 $961,620 06:00:08 17/02/2026
263 Binance Binance BNB/TRY $625.70 $946,571 05:56:54 17/02/2026
264 IndoEx IndoEx LTC/BNB $55.09 $939,743 05:54:16 17/02/2026
265 PointPay PointPay BNB/USDC $626.45 $938,063 05:57:07 17/02/2026
266 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $626.09 $902,924 06:02:50 17/02/2026
267 BingX BingX BNB/USDC $626.03 $874,300 05:54:07 17/02/2026
268 Coincall Coincall BNB/USD $626.23 $873,253 06:03:15 17/02/2026
269 Biconomy.com Biconomy.com BNB/USDC $626.02 $823,324 05:54:10 17/02/2026
270 BYDFi BYDFi BNB/USDC $626.81 $818,655 06:00:16 17/02/2026
271 BitDelta BitDelta BNB/USDT $625.86 $808,496 05:54:10 17/02/2026
272 Coinbase International Exchange Coinbase International Exchange BNB/USDC $625.94 $799,411 06:00:16 17/02/2026
273 Pionex Pionex BNB/ETH $625.94 $794,690 05:57:12 17/02/2026
274 BitTap BitTap BNB/USDT $626.16 $721,671 06:00:11 17/02/2026
275 MGBX MGBX BNB/USDC $625.95 $719,780 06:00:08 17/02/2026
276 Bitrue Bitrue BNB/ADA $626.39 $716,782 05:57:08 17/02/2026
277 Bitrue Bitrue BNB/USDT $626.26 $713,190 05:57:08 17/02/2026
278 Picol Picol BNB/ETH $626.33 $700,626 06:00:12 17/02/2026
279 Bitspay Bitspay USDC/BNB $0.9998 $699,153 06:00:16 17/02/2026
280 Bitspay Bitspay XRP/BNB $1.48 $698,834 06:00:16 17/02/2026
281 Bitspay Bitspay TRX/BNB $0.2842 $698,822 06:00:16 17/02/2026
282 KoinBX KoinBX BNB/INR $662.65 $685,374 06:00:10 17/02/2026
283 COINSPACE COINSPACE BNB/USDT $625.87 $680,680 06:00:08 17/02/2026
284 Dexalot Dexalot BNB/USDT $625.94 $674,034 05:57:10 17/02/2026
285 ADEN ADEN BNB/USDT $625.51 $668,607 06:03:42 17/02/2026
286 Blynex Blynex BNB/USDT $614.37 $659,871 06:00:10 17/02/2026
287 WHXEX WHXEX BNB/ETH $625.90 $646,266 06:00:08 17/02/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $626.06 $640,821 06:00:16 17/02/2026
289 LATOKEN LATOKEN BNB/USDT $626.58 $631,589 05:57:11 17/02/2026
290 Bitspay Bitspay TUSD/BNB $0.9982 $631,127 06:00:16 17/02/2026
291 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $626.05 $624,254 06:02:48 17/02/2026
292 Bitrue Bitrue BNB/USD1 $626.23 $622,938 05:57:08 17/02/2026
293 KoinBX KoinBX BNB/USDT $626.07 $589,835 06:00:10 17/02/2026
294 KoinBX KoinBX BNB/ETH $626.20 $586,211 06:00:10 17/02/2026
295 BitStorage BitStorage BNB/USDT $625.86 $558,342 06:00:15 17/02/2026
296 Binance TR Binance TR BNB/TRY $625.98 $546,056 05:57:13 17/02/2026
297 IndoEx IndoEx XRP/BNB $1.48 $543,170 05:54:16 17/02/2026
298 XBO.com XBO.com BNB/EUR $625.66 $523,256 06:00:11 17/02/2026
299 WHXEX WHXEX BNB/BTC $625.99 $519,484 06:00:08 17/02/2026
300 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $626.04 $513,219 06:02:26 17/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá