BNB BNB
Xếp hạng #4
22:44:00 08/08/2026
Giá BNB (BNB)
$605.03 2.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $608.84 | $347,281,290 | 21:57:07 08/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $604.68 | $222,973,419 | 22:00:15 08/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $598.55 | $210,688,585 | 20:57:08 08/08/2026 |
| 4 |  FameEX |
BNB/USDT | $609.30 | $184,258,174 | 21:54:18 08/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $603.38 | $183,557,429 | 22:00:09 08/08/2026 |
| 6 |  Binance |
BNB/USDT | $609.31 | $181,947,888 | 21:54:17 08/08/2026 |
| 7 |  ListaDao |
slisBNBx/BNB | $607.30 | $172,580,275 | 22:00:08 08/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $609.31 | $128,479,041 | 21:54:15 08/08/2026 |
| 9 |  SunX |
BNB/USDT | $603.58 | $128,059,285 | 22:00:08 08/08/2026 |
| 10 |  Ulink |
BNB/USDT | $603.58 | $128,059,285 | 22:00:07 08/08/2026 |
| 11 |  BTCC |
BNB/USDT | $608.21 | $123,609,207 | 21:57:16 08/08/2026 |
| 12 |  WEEX |
BNB/USDT | $609.33 | $108,613,811 | 21:57:16 08/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $604.75 | $105,534,921 | 22:00:17 08/08/2026 |
| 14 |  Deepcoin |
BNB/USDT | $609.55 | $94,176,181 | 21:57:15 08/08/2026 |
| 15 |  Tapbit |
BNB/USDT | $609.28 | $93,898,991 | 21:57:15 08/08/2026 |
| 16 |  KCEX |
BNB/USDT | $609.58 | $93,587,073 | 21:57:15 08/08/2026 |
| 17 |  BitxEX |
BNB/USDT | $604.27 | $88,202,919 | 22:00:14 08/08/2026 |
| 18 |  Toobit |
BNB/USDT | $609.55 | $81,145,204 | 21:57:16 08/08/2026 |
| 19 |  BVOX |
BNB/USDT | $609.26 | $76,442,915 | 21:54:15 08/08/2026 |
| 20 |  BTSE |
BNB/USDT | $609.19 | $71,375,499 | 21:57:23 08/08/2026 |
| 21 |  BiKing |
BNB/USDT | $604.54 | $71,352,456 | 22:00:17 08/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $609.20 | $71,328,044 | 21:57:15 08/08/2026 |
| 23 |  CoinW |
BNB/USDT | $609.58 | $71,058,411 | 21:57:18 08/08/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $609.57 | $70,016,299 | 21:57:15 08/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $604.52 | $68,646,148 | 22:00:15 08/08/2026 |
| 26 | Deepcoin |
BNB/USDT | $609.08 | $60,496,586 | 21:57:07 08/08/2026 |
| 27 | BiKing |
BNB/USDT | $604.18 | $54,802,285 | 22:00:07 08/08/2026 |
| 28 | Binance |
BNB/USDT | $608.97 | $50,960,240 | 21:56:42 08/08/2026 |
| 29 |  Batonex |
BNB/USDT | $609.57 | $46,937,454 | 21:57:16 08/08/2026 |
| 30 |  MSX |
BNB/USD | $609.85 | $42,448,236 | 22:00:17 08/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $609.56 | $40,649,530 | 21:57:15 08/08/2026 |
| 32 |  AstralX |
BNB/USDT | $609.28 | $39,402,415 | 21:57:11 08/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $608.94 | $39,295,566 | 21:57:11 08/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $603.49 | $38,441,060 | 22:00:11 08/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $603.49 | $38,440,699 | 22:00:11 08/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $603.49 | $38,204,475 | 22:00:07 08/08/2026 |
| 37 |  Pionex |
BNB/BTC | $609.34 | $36,855,884 | 21:57:16 08/08/2026 |
| 38 |  BiFinance |
BNB/USDT | $608.95 | $35,981,401 | 21:57:07 08/08/2026 |
| 39 |  Websea |
BNB/USDT | $609.37 | $30,153,432 | 21:57:17 08/08/2026 |
| 40 | Binance |
BNB/USDC | $609.26 | $29,412,081 | 21:54:17 08/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $604.47 | $28,277,610 | 22:00:16 08/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $609.35 | $28,112,893 | 21:45:17 08/08/2026 |
| 43 |  CrypFine |
BNB/USDT | $609.26 | $27,982,501 | 21:57:15 08/08/2026 |
| 44 | Batonex |
BNB/USDT | $608.98 | $27,888,243 | 21:57:11 08/08/2026 |
| 45 |  4E |
BNB/USDT | $604.02 | $26,932,569 | 22:00:09 08/08/2026 |
| 46 |  Ourbit |
BNB/USDT | $609.57 | $26,826,267 | 21:57:15 08/08/2026 |
| 47 |  GroveX |
BNB/USDT | $608.70 | $26,490,145 | 22:00:09 08/08/2026 |
| 48 |  YEX |
BNB/USDT | $604.62 | $26,333,126 | 22:00:16 08/08/2026 |
| 49 | BTCC |
BNB/USDT | $608.64 | $25,641,279 | 21:57:08 08/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $604.56 | $25,540,067 | 22:00:16 08/08/2026 |
| 51 | SunX |
BNB/USDT | $604.64 | $25,309,163 | 22:00:18 08/08/2026 |
| 52 |  LBank |
BNB/USDT | $609.56 | $24,534,588 | 21:57:16 08/08/2026 |
| 53 |  CoinChief |
BNB/USDT | $609.15 | $24,401,341 | 21:57:11 08/08/2026 |
| 54 | Blockfinex |
BNB/USDT | $604.71 | $23,877,259 | 22:00:16 08/08/2026 |
| 55 | WHXEX |
BNB/USDT | $604.70 | $23,876,937 | 22:00:17 08/08/2026 |
| 56 | idax exchange |
BNB/USDT | $604.70 | $23,876,937 | 22:00:17 08/08/2026 |
| 57 |  ZKE |
BNB/USDT | $603.47 | $23,063,636 | 22:00:13 08/08/2026 |
| 58 |  Bybit |
BNB/USDT | $608.79 | $23,023,394 | 21:54:16 08/08/2026 |
| 59 |  CoinP |
BNB/USDT | $604.66 | $22,119,988 | 22:00:20 08/08/2026 |
| 60 |  ASTX |
BNB/USDT | $604.66 | $22,109,276 | 22:00:16 08/08/2026 |
| 61 | Koinbay |
BNB/USDT | $608.76 | $21,365,983 | 21:57:15 08/08/2026 |
| 62 |  Grvt |
BNB/USDT | $595.97 | $21,295,026 | 19:33:20 08/08/2026 |
| 63 | FameEX |
BNB/USDT | $608.31 | $21,272,776 | 21:57:12 08/08/2026 |
| 64 |  KTX |
BNB/USDT | $609.49 | $20,113,314 | 22:00:15 08/08/2026 |
| 65 |  Phemex |
BNB/USDT | $609.57 | $19,453,041 | 21:57:16 08/08/2026 |
| 66 |  XT.COM |
BNB/USDT | $609.15 | $18,037,601 | 21:57:08 08/08/2026 |
| 67 | AstralX |
BNB/USDT | $608.98 | $17,746,544 | 21:57:15 08/08/2026 |
| 68 |  Hibt |
BNB/USDT | $609.14 | $17,708,646 | 21:57:18 08/08/2026 |
| 69 |  BingX |
BNB/USDT | $609.03 | $17,539,742 | 21:57:17 08/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $609.11 | $17,283,959 | 21:57:18 08/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $609.58 | $17,219,749 | 21:57:18 08/08/2026 |
| 72 |  BitMart |
BNB/USDT | $603.88 | $16,454,923 | 22:00:11 08/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $604.61 | $16,357,719 | 22:00:15 08/08/2026 |
| 74 |  Bitunix |
BNB/USDT | $609.57 | $16,250,423 | 21:57:16 08/08/2026 |
| 75 | CoinW |
BNB/USDT | $608.92 | $16,042,338 | 21:45:10 08/08/2026 |
| 76 | Toobit |
BNB/USDT | $609.14 | $15,725,775 | 21:57:12 08/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $608.72 | $15,285,709 | 21:54:09 08/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $609.14 | $14,938,654 | 21:57:12 08/08/2026 |
| 79 |  UZX |
BNB/USDT | $609.14 | $14,636,150 | 21:57:11 08/08/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $604.00 | $14,224,879 | 22:00:11 08/08/2026 |
| 81 |  Gate |
BNB/USDT | $608.64 | $14,094,790 | 21:54:19 08/08/2026 |
| 82 |  Zoomex |
BNB/USDT | $609.09 | $14,038,372 | 21:57:15 08/08/2026 |
| 83 |  P2B |
BNB/USDT | $608.95 | $14,031,989 | 21:57:10 08/08/2026 |
| 84 | BitradeX |
BNB/USDT | $609.57 | $13,956,844 | 21:57:15 08/08/2026 |
| 85 |  MEXC |
BNB/USDT | $610.58 | $13,757,611 | 21:57:15 08/08/2026 |
| 86 | WEEX |
BNB/USDT | $609.15 | $13,598,069 | 21:57:08 08/08/2026 |
| 87 | OrangeX |
BNB/USDT | $608.69 | $13,481,723 | 21:54:09 08/08/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $604.64 | $13,157,137 | 22:00:17 08/08/2026 |
| 89 | Binance |
BNB/USD1 | $608.95 | $12,466,132 | 21:56:54 08/08/2026 |
| 90 | CrypFine |
BNB/USDT | $609.08 | $12,415,390 | 21:57:07 08/08/2026 |
| 91 |  AEGET |
BNB/USDT | $604.69 | $11,778,965 | 22:00:16 08/08/2026 |
| 92 | BitMart |
BNB/USDT | $601.35 | $11,745,551 | 22:00:16 08/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $609.58 | $11,720,089 | 21:57:18 08/08/2026 |
| 94 |  Poloniex |
BNB/USDT | $601.95 | $11,533,391 | 21:59:23 08/08/2026 |
| 95 | LBank |
BNB/USDT | $609.12 | $11,452,022 | 21:57:12 08/08/2026 |
| 96 | IBIT Global |
BNB/USDT | $604.10 | $11,443,333 | 22:00:07 08/08/2026 |
| 97 |  WOO X Pro |
BNB/USDT | $603.95 | $11,325,683 | 22:00:07 08/08/2026 |
| 98 | Websea |
BNB/USDT | $609.18 | $10,926,173 | 21:51:13 08/08/2026 |
| 99 |  KuCoin |
BNB/USDT | $608.79 | $10,902,786 | 21:56:23 08/08/2026 |
| 100 |  IndoEx |
BTC/BNB | $65,068.01 | $10,886,234 | 21:51:08 08/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $603.92 | $10,340,032 | 22:00:15 08/08/2026 |
| 102 | BingX |
BNB/USDC | $609.02 | $10,076,662 | 21:57:17 08/08/2026 |
| 103 |  XXKK |
BNB/USDT | $609.10 | $9,871,401 | 21:57:07 08/08/2026 |
| 104 |  Azbit |
BNB/USDT | $608.62 | $9,817,914 | 21:57:10 08/08/2026 |
| 105 |  MGBX |
BNB/USDT | $609.59 | $9,797,200 | 21:57:16 08/08/2026 |
| 106 | MEXC |
BNB/USDT | $608.95 | $9,795,682 | 21:57:10 08/08/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $608.92 | $9,227,247 | 21:59:50 08/08/2026 |
| 108 |  Cofinex |
BNB/USDT | $602.95 | $8,917,849 | 22:00:17 08/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $609.08 | $8,719,831 | 21:57:07 08/08/2026 |
| 110 | Hibt |
BNB/USDT | $609.15 | $8,557,388 | 21:57:10 08/08/2026 |
| 111 | Ulink |
BNB/USDT | $604.63 | $8,279,751 | 22:00:18 08/08/2026 |
| 112 | Ourbit |
BNB/USDT | $608.88 | $8,002,156 | 21:57:07 08/08/2026 |
| 113 |  Bitget |
BNB/USDT | $608.38 | $7,994,273 | 21:54:16 08/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $609.20 | $7,944,375 | 21:57:07 08/08/2026 |
| 115 | WOO X Pro |
BNB/USDT | $604.63 | $7,725,705 | 22:00:16 08/08/2026 |
| 116 |  EasiCoin |
BNB/USDT | $604.62 | $7,645,141 | 22:00:15 08/08/2026 |
| 117 |  Aster |
BNB/USDT | $609.13 | $7,389,293 | 21:54:15 08/08/2026 |
| 118 | Tapbit |
BNB/USDT | $608.88 | $7,281,964 | 21:57:10 08/08/2026 |
| 119 | DigiFinex |
BNB/USDT | $609.14 | $7,198,193 | 21:57:11 08/08/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $604.05 | $6,846,951 | 22:00:14 08/08/2026 |
| 121 | BVOX |
BNB/USDT | $608.72 | $6,832,096 | 21:54:09 08/08/2026 |
| 122 |  Gems Trade |
BNB/USDT | $604.13 | $6,659,260 | 22:00:08 08/08/2026 |
| 123 | Binance |
BNB/USDC | $608.99 | $6,605,469 | 21:56:42 08/08/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $604.06 | $6,582,227 | 22:00:09 08/08/2026 |
| 125 | Azbit |
BNB/USDC | $608.34 | $6,097,982 | 21:57:10 08/08/2026 |
| 126 |  OKX |
BNB/USDT | $608.70 | $6,086,699 | 21:56:24 08/08/2026 |
| 127 | CoinP |
BNB/USDT | $604.36 | $6,033,439 | 22:00:15 08/08/2026 |
| 128 | YEX |
BNB/USDT | $602.77 | $5,919,002 | 22:00:08 08/08/2026 |
| 129 | YUBIT |
BNB/USDT | $609.57 | $5,916,172 | 21:57:15 08/08/2026 |
| 130 | ASTX |
BNB/USDT | $604.04 | $5,662,123 | 22:00:10 08/08/2026 |
| 131 | Gate |
BNB/USDT | $608.70 | $5,655,630 | 21:56:24 08/08/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $609.58 | $5,531,425 | 21:57:26 08/08/2026 |
| 133 | P2B |
BNB/USD | $609.38 | $5,400,169 | 21:57:10 08/08/2026 |
| 134 | KuCoin |
BNB/USDT | $609.12 | $5,171,479 | 21:57:19 08/08/2026 |
| 135 | Pionex |
BNB/USDT | $609.15 | $5,108,075 | 21:57:07 08/08/2026 |
| 136 |  SuperEx |
BNB/USDT | $609.08 | $5,047,184 | 21:57:12 08/08/2026 |
| 137 |  Extended |
BNB/USD | $604.35 | $5,044,700 | 22:00:16 08/08/2026 |
| 138 |  Picol |
BNB/USDT | $604.14 | $4,967,837 | 22:00:10 08/08/2026 |
| 139 |  KlicklX |
BNB/USDT | $603.19 | $4,947,578 | 22:00:09 08/08/2026 |
| 140 | BiFinance |
BNB/ETH | $608.90 | $4,912,033 | 21:57:07 08/08/2026 |
| 141 | AlphaX |
BNB/USDT | $609.26 | $4,850,179 | 21:57:22 08/08/2026 |
| 142 | YEX |
BNB/USD | $604.61 | $4,761,677 | 22:00:16 08/08/2026 |
| 143 | Binance |
BNB/U | $608.96 | $4,712,201 | 21:56:54 08/08/2026 |
| 144 |  WhiteBIT |
BNB/USDT | $608.63 | $4,683,782 | 21:54:15 08/08/2026 |
| 145 | BingX |
BNB/USD | $609.33 | $4,529,335 | 21:57:17 08/08/2026 |
| 146 |  BlockFin |
BNB/USDT | $609.56 | $4,471,833 | 21:57:16 08/08/2026 |
| 147 | Bybit |
BNB/USDT | $608.87 | $4,438,921 | 21:54:09 08/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $608.52 | $4,395,036 | 22:00:10 08/08/2026 |
| 149 |  CRMClick |
BNB/USDT | $608.97 | $4,089,167 | 21:54:08 08/08/2026 |
| 150 |  HTX |
BNB/USDT | $602.46 | $4,077,574 | 21:59:24 08/08/2026 |
| 151 | Binance |
BNB/ETH | $608.91 | $3,991,653 | 21:56:54 08/08/2026 |
| 152 | Hotcoin |
BNB/USDT | $609.97 | $3,939,190 | 21:54:16 08/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $604.35 | $3,938,188 | 22:00:18 08/08/2026 |
| 154 | Pionex |
BNB/USDT | $609.55 | $3,821,905 | 21:57:16 08/08/2026 |
| 155 | Binance |
BNB/BTC | $608.94 | $3,807,582 | 21:56:54 08/08/2026 |
| 156 | XT.COM |
BNB/USD1 | $608.99 | $3,737,707 | 21:57:08 08/08/2026 |
| 157 | P2B |
BNB/ETH | $608.89 | $3,577,373 | 21:57:10 08/08/2026 |
| 158 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $608.93 | $3,393,218 | 21:57:07 08/08/2026 |
| 160 | P2B |
BNB/BTC | $609.05 | $3,289,008 | 21:57:10 08/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $608.97 | $3,251,405 | 21:57:07 08/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $602.97 | $3,202,373 | 22:00:11 08/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $604.48 | $3,120,038 | 22:00:08 08/08/2026 |
| 164 | BITmarkets |
BNB/USD | $609.39 | $3,110,352 | 21:57:12 08/08/2026 |
| 165 |  Variational |
BNB/USDC | $608.40 | $2,926,995 | 22:00:16 08/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $609.19 | $2,916,848 | 21:57:12 08/08/2026 |
| 167 | BTSE |
BNB/USDT | $609.10 | $2,865,366 | 21:45:11 08/08/2026 |
| 168 | YEX |
BNB/USDC | $604.71 | $2,838,468 | 22:00:16 08/08/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $603.72 | $2,749,907 | 22:00:08 08/08/2026 |
| 170 | KTX |
BNB/USDT | $602.90 | $2,666,471 | 22:00:10 08/08/2026 |
| 171 |  Coinstore |
BNB/USDT | $609.34 | $2,565,793 | 21:57:07 08/08/2026 |
| 172 |  BitTap |
BNB/USDT | $604.63 | $2,547,492 | 22:00:16 08/08/2026 |
| 173 | BlockFin |
BNB/USDT | $608.85 | $2,524,942 | 21:57:07 08/08/2026 |
| 174 | Bitbase |
BNB/USDT | $609.06 | $2,500,150 | 21:45:07 08/08/2026 |
| 175 | IndoEx |
BNB/BTC | $608.81 | $2,490,794 | 21:51:08 08/08/2026 |
| 176 | P2B |
BNB/USDC | $609.00 | $2,476,566 | 21:57:10 08/08/2026 |
| 177 | CZR Exchange |
BNB/USDT | $609.12 | $2,463,273 | 21:57:12 08/08/2026 |
| 178 | MGBX |
BNB/USDT | $609.14 | $2,324,301 | 21:57:11 08/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $603.16 | $2,265,709 | 22:00:08 08/08/2026 |
| 180 |  Blynex |
BNB/USDT | $608.57 | $2,242,487 | 21:57:07 08/08/2026 |
| 181 | GroveX |
BNB/FDUSD | $608.74 | $2,222,649 | 22:00:09 08/08/2026 |
| 182 | Picol |
BNB/ETH | $604.10 | $2,122,413 | 22:00:10 08/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $602.78 | $2,101,188 | 22:00:07 08/08/2026 |
| 184 | Pionex |
BNB/ETH | $608.90 | $2,085,360 | 21:57:07 08/08/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,886.17 | $2,082,056 | 21:57:07 08/08/2026 |
| 186 | Tapbit |
BNB/USDC | $608.93 | $1,996,055 | 21:57:10 08/08/2026 |
| 187 | HTX |
BNB/USDT | $608.22 | $1,994,206 | 21:57:16 08/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $604.08 | $1,989,942 | 22:00:10 08/08/2026 |
| 189 | Bitspay |
BCH/BNB | $404.56 | $1,954,510 | 21:57:07 08/08/2026 |
| 190 |  EVEDEX |
BNB/USD | $604.55 | $1,924,093 | 22:00:15 08/08/2026 |
| 191 |  BitDelta |
BNB/USDC | $609.14 | $1,918,545 | 21:57:07 08/08/2026 |
| 192 | Biconomy.com |
BNB/USDC | $609.00 | $1,900,390 | 21:57:07 08/08/2026 |
| 193 | BitDelta |
BNB/USDT | $609.18 | $1,831,069 | 21:57:07 08/08/2026 |
| 194 | Bitbaby |
BNB/USDC | $604.32 | $1,808,128 | 22:00:15 08/08/2026 |
| 195 | CoinUp.io |
BNB/USDT | $598.95 | $1,803,890 | 20:57:18 08/08/2026 |
| 196 | XT.COM |
BNB/USD | $609.60 | $1,763,223 | 21:57:41 08/08/2026 |
| 197 |  Bitrue |
BNB/USDT | $609.55 | $1,742,198 | 21:57:17 08/08/2026 |
| 198 | EasiCoin |
BNB/USD1 | $604.05 | $1,704,528 | 22:00:10 08/08/2026 |
| 199 |  Tothemoon |
BNB/USDT | $609.06 | $1,663,978 | 21:57:12 08/08/2026 |
| 200 | Bitbase |
BNB/USDC | $609.29 | $1,656,849 | 21:45:17 08/08/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.89 | $1,628,960 | 22:00:10 08/08/2026 |
| 202 |  BitKan |
BNB/USDT | $602.85 | $1,508,449 | 22:00:10 08/08/2026 |
| 203 |  BloFin |
BNB/USDT | $608.65 | $1,497,770 | 21:48:08 08/08/2026 |
| 204 | Bitspay |
BTC/BNB | $63,810.52 | $1,466,456 | 21:57:07 08/08/2026 |
| 205 | WHXEX |
BNB/ETH | $603.33 | $1,414,417 | 22:00:11 08/08/2026 |
| 206 | Biconomy.com |
BNB/ETH | $608.88 | $1,400,732 | 21:57:07 08/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $609.08 | $1,393,973 | 21:57:14 08/08/2026 |
| 208 | Zoomex |
BNB/USDT | $609.38 | $1,336,650 | 21:57:10 08/08/2026 |
| 209 | BingX |
BNB/USDT | $608.95 | $1,327,229 | 21:57:07 08/08/2026 |
| 210 | Hibt |
BNB/USDC | $609.13 | $1,318,546 | 21:57:10 08/08/2026 |
| 211 | Koinbay |
BNB/ETH | $608.86 | $1,316,638 | 21:57:11 08/08/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $608.92 | $1,306,807 | 21:59:50 08/08/2026 |
| 213 | idax exchange |
BNB/USDC | $603.49 | $1,270,768 | 22:00:11 08/08/2026 |
| 214 | WHXEX |
BNB/USDC | $603.49 | $1,270,756 | 22:00:11 08/08/2026 |
| 215 | GroveX |
BNB/USDC | $608.62 | $1,255,878 | 22:00:09 08/08/2026 |
| 216 | Koinbay |
BNB/USDC | $609.14 | $1,231,979 | 21:57:11 08/08/2026 |
| 217 | Binance |
BNB/FDUSD | $608.96 | $1,219,543 | 21:56:42 08/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $603.49 | $1,202,267 | 22:00:07 08/08/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $608.98 | $1,172,847 | 21:57:07 08/08/2026 |
| 220 | Phemex |
BNB/USDT | $609.46 | $1,160,702 | 21:57:12 08/08/2026 |
| 221 |  Lighter |
BNB/USDC | $609.02 | $1,159,446 | 21:57:15 08/08/2026 |
| 222 |  Kraken |
BNB/USD | $602.11 | $1,081,087 | 21:59:25 08/08/2026 |
| 223 | Bitunix |
BNB/USDT | $609.14 | $1,068,027 | 21:57:11 08/08/2026 |
| 224 | Bitget |
BNB/USDT | $608.87 | $1,061,285 | 21:54:58 08/08/2026 |
| 225 |  LeveX |
BNB/USDT | $604.66 | $1,012,559 | 22:00:15 08/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $609.18 | $999,481 | 21:57:07 08/08/2026 |
| 227 | IndoEx |
ETH/BNB | $1,920.93 | $986,847 | 21:51:08 08/08/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $608.60 | $974,574 | 21:56:29 08/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $608.90 | $923,735 | 21:59:41 08/08/2026 |
| 230 | Bitunix |
BNB/USD | $609.29 | $875,711 | 21:57:16 08/08/2026 |
| 231 |  CoinEx |
BNB/USDT | $609.94 | $866,044 | 21:57:15 08/08/2026 |
| 232 | ZKE |
BNB/ETH | $603.26 | $848,621 | 22:00:13 08/08/2026 |
| 233 | BloFin |
BNB/USDT | $609.33 | $832,841 | 21:45:16 08/08/2026 |
| 234 | Bitrue |
BNB/USDT | $609.12 | $832,113 | 21:57:10 08/08/2026 |
| 235 | Bitrue |
BNB/RLUSD | $608.81 | $820,518 | 21:57:10 08/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $604.48 | $784,387 | 22:00:17 08/08/2026 |
| 237 | KCEX |
BNB/USDT | $608.95 | $744,101 | 21:57:07 08/08/2026 |
| 238 | LBank |
BNB/USD1 | $608.98 | $735,057 | 21:57:12 08/08/2026 |
| 239 | ZKE |
BNB/USDC | $609.14 | $726,075 | 21:57:13 08/08/2026 |
| 240 | BYDFi |
BNB/USDT | $609.06 | $716,397 | 22:00:16 08/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $608.92 | $707,003 | 21:59:42 08/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $609.84 | $703,716 | 21:57:07 08/08/2026 |
| 243 | Bitrue |
BNB/USD1 | $608.81 | $697,633 | 21:57:10 08/08/2026 |
| 244 |  KoinBX |
BNB/INR | $638.85 | $682,603 | 21:57:13 08/08/2026 |
| 245 | MGBX |
BNB/USDC | $609.14 | $674,809 | 21:57:11 08/08/2026 |
| 246 | Bitrue |
BNB/ADA | $608.91 | $669,239 | 21:57:10 08/08/2026 |
| 247 | VinDAX |
BNB/BTC | $603.15 | $669,044 | 22:00:08 08/08/2026 |
| 248 |  PointPay |
BNB/USDT | $609.38 | $667,573 | 21:57:11 08/08/2026 |
| 249 | Bitspay |
BSV/BNB | $13.81 | $661,806 | 21:57:07 08/08/2026 |
| 250 | idax exchange |
BNB/BTC | $603.97 | $660,706 | 22:00:11 08/08/2026 |
| 251 | WHXEX |
BNB/BTC | $603.97 | $660,700 | 22:00:11 08/08/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9800 | $659,605 | 21:57:07 08/08/2026 |
| 253 | KoinBX |
BNB/USDT | $609.14 | $654,433 | 21:57:13 08/08/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $608.93 | $633,465 | 21:57:07 08/08/2026 |
| 255 | CoinTR |
BNB/TRY | $608.48 | $613,414 | 21:57:07 08/08/2026 |
| 256 |  De¹ |
BNB/USDT | $599.79 | $612,120 | 21:57:13 08/08/2026 |
| 257 | Kraken |
BNB/EUR | $602.52 | $599,175 | 21:59:25 08/08/2026 |
| 258 |  MemeMax |
BNB/USDC | $604.33 | $594,760 | 22:00:16 08/08/2026 |
| 259 |  Orderly |
BNB/USDC | $604.57 | $594,758 | 22:00:16 08/08/2026 |
| 260 |  Bit2Me |
BNB/EUR | $609.15 | $574,962 | 21:57:10 08/08/2026 |
| 261 |  SunX |
BNB/USDT | $575.48 | $574,690 | 22:00:16 08/08/2026 |
| 262 |  Tokpie |
BNB/USDT | $601.56 | $548,282 | 22:00:10 08/08/2026 |
| 263 | Kraken |
BNB/USDC | $600.63 | $519,526 | 21:59:55 08/08/2026 |
| 264 | Azbit |
SOL/BNB | $76.25 | $499,290 | 21:57:10 08/08/2026 |
| 265 | Bit2Me |
BNB/USDC | $608.97 | $492,489 | 21:57:10 08/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $606.96 | $491,803 | 21:59:51 08/08/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $604.33 | $488,181 | 22:00:15 08/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $635.96 | $478,238 | 22:00:10 08/08/2026 |
| 269 | Bitbase |
BNB/USDC | $609.06 | $475,752 | 21:45:07 08/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $607.56 | $469,565 | 21:59:42 08/08/2026 |
| 271 | YEX |
BNB/USDC | $603.78 | $445,630 | 22:00:08 08/08/2026 |
| 272 | WhiteBIT |
BNB/USDC | $609.42 | $444,716 | 21:54:07 08/08/2026 |
| 273 |  Coincall |
BNB/USD | $605.24 | $440,623 | 22:00:17 08/08/2026 |
| 274 | VinDAX |
BNB/ETH | $601.39 | $429,231 | 22:00:08 08/08/2026 |
| 275 | Bitunix |
BNB/USDC | $609.37 | $423,981 | 21:57:16 08/08/2026 |
| 276 | Phemex |
BNB/USDC | $608.76 | $418,128 | 21:57:12 08/08/2026 |
| 277 |  Coinbase Derivatives Exchange |
BNB/USD | $604.47 | $410,508 | 22:00:50 08/08/2026 |
| 278 | Binance |
SOL/BNB | $76.48 | $395,911 | 21:56:42 08/08/2026 |
| 279 | KoinBX |
BNB/ETH | $608.91 | $389,973 | 21:57:13 08/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/UP | $609.05 | $387,133 | 21:59:16 08/08/2026 |
| 281 | Blynex |
BNB/EUR | $608.80 | $384,337 | 21:57:07 08/08/2026 |
| 282 | IndoEx |
BNB/ETH | $608.81 | $371,572 | 21:51:08 08/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $607.25 | $363,868 | 21:59:54 08/08/2026 |
| 284 |  NexDAX |
BNB/USDT | $607.97 | $352,039 | 22:00:09 08/08/2026 |
| 285 |  COINSPACE |
BNB/USDT | $603.29 | $350,764 | 22:00:09 08/08/2026 |
| 286 |  BigONE |
BNB/USDT | $608.76 | $348,271 | 21:48:11 08/08/2026 |
| 287 |  Pacifica |
BNB/USD | $604.32 | $347,334 | 22:00:15 08/08/2026 |
| 288 | KCEX |
BNB/USDC | $608.88 | $341,751 | 21:57:07 08/08/2026 |
| 289 | Bitspay |
LTC/BNB | $45.55 | $336,280 | 21:57:07 08/08/2026 |
| 290 |  TxFlow |
BNB/USDC | $604.38 | $335,511 | 22:00:32 08/08/2026 |
| 291 |  C-Patex |
BNB/USDT | $609.18 | $329,818 | 21:57:14 08/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.25 | $329,598 | 21:59:53 08/08/2026 |
| 293 | KuCoin |
BNB/KCS | $610.45 | $322,769 | 21:56:53 08/08/2026 |
| 294 | BitTap |
BNB/USDT | $603.96 | $315,265 | 22:00:10 08/08/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $603.49 | $312,120 | 22:00:07 08/08/2026 |
| 296 |  Changelly |
BNB/USDT | $603.49 | $312,120 | 22:00:08 08/08/2026 |
| 297 |  HitBTC |
BNB/USDT | $608.99 | $312,074 | 21:57:09 08/08/2026 |
| 298 |  FMFW.io |
BNB/USD | $609.94 | $311,522 | 21:51:11 08/08/2026 |
| 299 | CoinEx |
BNB/USDT | $603.24 | $310,009 | 21:59:53 08/08/2026 |
| 300 | Binance |
BNB/JPY | $608.97 | $305,199 | 21:56:42 08/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 08/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,281,290 với tỷ giá $608.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.