BNB BNB
Xếp hạng #4
07:29:00 28/06/2026
Giá BNB (BNB)
$557.18 -1.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $555.88 | $887,856,251 | 07:00:16 28/06/2026 |
| 2 |  Venus |
BNB/vBNB | $556.67 | $316,228,928 | 06:57:10 28/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $556.38 | $223,866,506 | 07:00:27 28/06/2026 |
| 4 |  Binance |
BNB/USDT | $556.83 | $174,537,584 | 06:54:16 28/06/2026 |
| 5 |  FameEX |
BNB/USDT | $556.45 | $147,570,674 | 06:57:18 28/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $556.82 | $139,240,884 | 06:51:08 28/06/2026 |
| 7 |  Ulink |
BNB/USDT | $556.47 | $128,008,628 | 07:00:12 28/06/2026 |
| 8 |  SunX |
BNB/USDT | $556.47 | $128,006,998 | 07:00:12 28/06/2026 |
| 9 |  Deepcoin |
BNB/USDT | $556.45 | $125,191,203 | 06:57:15 28/06/2026 |
| 10 |  OrangeX |
BNB/USDT | $556.44 | $124,286,849 | 06:57:15 28/06/2026 |
| 11 |  BTSE |
BNB/USDT | $556.06 | $117,460,189 | 06:57:15 28/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $556.29 | $112,984,329 | 07:00:16 28/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $556.00 | $112,931,815 | 07:00:16 28/06/2026 |
| 14 |  BTCC |
BNB/USDT | $556.37 | $109,538,511 | 06:57:16 28/06/2026 |
| 15 |  Ju.com |
BNB/USDT | $556.35 | $104,756,175 | 07:00:24 28/06/2026 |
| 16 |  WEEX |
BNB/USDT | $556.45 | $102,789,185 | 06:57:17 28/06/2026 |
| 17 |  Tapbit |
BNB/USDT | $556.20 | $102,425,172 | 06:57:15 28/06/2026 |
| 18 |  CoinW |
BNB/USDT | $556.64 | $101,835,405 | 06:57:17 28/06/2026 |
| 19 |  Toobit |
BNB/USDT | $556.46 | $74,379,263 | 06:57:15 28/06/2026 |
| 20 |  BVOX |
BNB/USDT | $556.45 | $74,003,316 | 06:57:15 28/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $556.41 | $70,290,350 | 06:57:15 28/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $660.92 | $68,338,514 | 06:57:16 28/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $556.16 | $59,845,834 | 06:57:07 28/06/2026 |
| 24 |  BiKing |
BNB/USDT | $556.28 | $54,631,025 | 07:00:16 28/06/2026 |
| 25 |  Azbit |
BNB/USDC | $556.31 | $50,781,657 | 06:57:09 28/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $556.15 | $50,463,341 | 07:00:17 28/06/2026 |
| 27 |  Batonex |
BNB/USDT | $556.44 | $49,344,319 | 07:00:16 28/06/2026 |
| 28 |  Grvt |
BNB/USDT | $556.56 | $47,594,798 | 06:30:22 28/06/2026 |
| 29 | Binance |
BNB/USDT | $556.49 | $45,836,153 | 06:56:42 28/06/2026 |
| 30 | BiKing |
BNB/USDT | $556.32 | $45,835,457 | 07:00:11 28/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $556.49 | $45,311,245 | 07:00:15 28/06/2026 |
| 32 |  Pionex |
BNB/BTC | $556.41 | $43,546,058 | 06:57:16 28/06/2026 |
| 33 |  MSX |
BNB/USD | $556.77 | $43,476,942 | 07:03:52 28/06/2026 |
| 34 |  BitxEX |
BNB/USDT | $556.36 | $43,392,396 | 07:00:09 28/06/2026 |
| 35 |  KCEX |
BNB/USDT | $556.44 | $43,095,359 | 06:57:15 28/06/2026 |
| 36 |  WHXEX |
BNB/USDT | $556.35 | $35,742,482 | 07:00:08 28/06/2026 |
| 37 |  idax exchange |
BNB/USDT | $556.35 | $35,742,477 | 07:00:10 28/06/2026 |
| 38 |  Blockfinex |
BNB/USDT | $556.35 | $35,742,141 | 07:00:07 28/06/2026 |
| 39 | Koinbay |
BNB/USDT | $556.64 | $35,492,884 | 06:54:07 28/06/2026 |
| 40 |  KlicklX |
BNB/USDT | $556.38 | $33,713,629 | 07:00:12 28/06/2026 |
| 41 |  LBank |
BNB/USDT | $556.42 | $31,053,654 | 06:57:16 28/06/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $556.53 | $30,465,237 | 07:00:15 28/06/2026 |
| 43 |  Websea |
BNB/USDT | $556.68 | $29,079,480 | 06:57:17 28/06/2026 |
| 44 |  GroveX |
BNB/USDT | $556.20 | $28,939,883 | 07:00:11 28/06/2026 |
| 45 | Binance |
BNB/USDC | $556.94 | $28,910,258 | 06:54:16 28/06/2026 |
| 46 |  AscendEX |
BNB/USDT | $556.64 | $27,428,528 | 06:51:07 28/06/2026 |
| 47 | Batonex |
BNB/USDT | $556.37 | $27,146,737 | 07:00:07 28/06/2026 |
| 48 |  Bitbase |
BNB/USDT | $556.65 | $26,992,779 | 06:30:17 28/06/2026 |
| 49 |  CrypFine |
BNB/USDT | $556.17 | $26,847,571 | 06:57:15 28/06/2026 |
| 50 |  Ourbit |
BNB/USDT | $556.43 | $26,500,007 | 06:57:15 28/06/2026 |
| 51 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 52 |  KTX |
BNB/USDT | $556.53 | $25,163,152 | 07:00:15 28/06/2026 |
| 53 |  CoinChief |
BNB/USDT | $556.19 | $24,693,165 | 06:57:12 28/06/2026 |
| 54 |  YEX |
BNB/USDT | $556.43 | $23,413,098 | 07:00:16 28/06/2026 |
| 55 |  Phemex |
BNB/USDT | $556.45 | $23,103,649 | 06:57:17 28/06/2026 |
| 56 | SunX |
BNB/USDT | $556.45 | $22,984,969 | 07:00:18 28/06/2026 |
| 57 | BTCC |
BNB/USDT | $556.35 | $22,912,186 | 06:57:08 28/06/2026 |
| 58 |  ASTX |
BNB/USDT | $556.45 | $22,882,004 | 07:00:16 28/06/2026 |
| 59 | Azbit |
BNB/USDT | $556.56 | $22,854,537 | 06:57:09 28/06/2026 |
| 60 |  4E |
BNB/USDT | $556.33 | $22,688,551 | 07:00:12 28/06/2026 |
| 61 |  Coinlocally |
BNB/USDT | $556.52 | $22,505,747 | 07:00:07 28/06/2026 |
| 62 |  CoinP |
BNB/USDT | $556.39 | $22,273,662 | 06:57:15 28/06/2026 |
| 63 | Coinlocally |
BNB/USDT | $555.84 | $22,116,964 | 07:00:17 28/06/2026 |
| 64 |  ZKE |
BNB/USDT | $556.35 | $21,445,216 | 07:00:10 28/06/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $556.43 | $20,832,149 | 07:00:17 28/06/2026 |
| 66 |  BingX |
BNB/USDT | $556.12 | $20,399,038 | 06:57:18 28/06/2026 |
| 67 |  BitMart |
BNB/USDT | $556.14 | $19,980,790 | 06:57:11 28/06/2026 |
| 68 |  Hotcoin |
BNB/USDT | $555.91 | $19,688,736 | 06:57:19 28/06/2026 |
| 69 | AstralX |
BNB/USDT | $556.37 | $19,496,984 | 07:00:07 28/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $556.48 | $18,953,656 | 07:00:15 28/06/2026 |
| 71 | WHXEX |
BNB/USDT | $556.48 | $18,953,656 | 07:00:16 28/06/2026 |
| 72 | idax exchange |
BNB/USDT | $556.48 | $18,953,656 | 07:00:16 28/06/2026 |
| 73 |  XT.COM |
BNB/USDT | $556.14 | $16,944,273 | 06:57:09 28/06/2026 |
| 74 |  Hibt |
BNB/USDT | $556.31 | $16,387,141 | 06:57:17 28/06/2026 |
| 75 | Toobit |
BNB/USDT | $556.19 | $16,079,892 | 06:57:12 28/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $556.60 | $15,997,250 | 06:54:08 28/06/2026 |
| 77 | CoinW |
BNB/USDT | $557.04 | $15,962,233 | 06:45:08 28/06/2026 |
| 78 |  IndoEx |
BTC/BNB | $59,991.25 | $15,702,446 | 07:00:08 28/06/2026 |
| 79 |  DigiFinex |
BNB/USDT | $556.45 | $15,286,496 | 07:00:16 28/06/2026 |
| 80 |  YUBIT |
BNB/USDT | $556.18 | $15,013,146 | 06:57:11 28/06/2026 |
| 81 |  AEGET |
BNB/USDT | $556.45 | $14,945,091 | 07:00:15 28/06/2026 |
| 82 |  EagleX |
BNB/USDT | $556.36 | $14,784,689 | 07:00:07 28/06/2026 |
| 83 |  BiFinance |
BNB/USDT | $556.39 | $14,596,278 | 06:57:11 28/06/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $556.36 | $14,498,497 | 07:00:11 28/06/2026 |
| 85 |  Bybit |
BNB/USDT | $556.24 | $14,317,541 | 06:54:16 28/06/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $556.28 | $14,086,197 | 06:57:15 28/06/2026 |
| 87 |  Gate |
BNB/USDT | $556.24 | $13,840,571 | 06:54:19 28/06/2026 |
| 88 | IBIT Global |
BNB/USDT | $556.35 | $13,780,212 | 07:00:11 28/06/2026 |
| 89 |  UZX |
BNB/USDT | $556.19 | $12,992,146 | 06:57:07 28/06/2026 |
| 90 | WEEX |
BNB/USDT | $556.19 | $12,850,465 | 06:57:12 28/06/2026 |
| 91 | BitradeX |
BNB/USDT | $556.44 | $12,753,808 | 06:57:15 28/06/2026 |
| 92 |  P2B |
BNB/USDT | $556.41 | $12,017,492 | 06:48:11 28/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $556.42 | $11,914,389 | 06:57:17 28/06/2026 |
| 94 |  Bitunix |
BNB/USDT | $556.83 | $11,820,543 | 06:54:16 28/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $556.45 | $11,418,984 | 06:59:53 28/06/2026 |
| 96 | CrypFine |
BNB/USDT | $556.16 | $11,088,142 | 06:57:08 28/06/2026 |
| 97 |  Zoomex |
BNB/USDT | $555.65 | $10,968,296 | 06:57:15 28/06/2026 |
| 98 | LBank |
BNB/USDT | $556.21 | $10,785,750 | 06:57:08 28/06/2026 |
| 99 | Binance |
BNB/USD1 | $556.40 | $10,151,136 | 06:56:54 28/06/2026 |
| 100 | OrangeX |
BNB/USDT | $556.35 | $10,054,198 | 06:57:11 28/06/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $556.30 | $10,028,934 | 07:00:12 28/06/2026 |
| 102 | Websea |
BNB/USDT | $556.35 | $9,942,325 | 06:57:08 28/06/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $556.35 | $9,845,661 | 07:03:16 28/06/2026 |
| 104 |  MGBX |
BNB/USDT | $556.43 | $9,693,961 | 06:57:16 28/06/2026 |
| 105 | Binance |
BNB/USDC | $556.38 | $9,651,674 | 06:56:54 28/06/2026 |
| 106 | BingX |
BNB/USDC | $556.46 | $9,567,325 | 06:57:18 28/06/2026 |
| 107 |  MEXC |
BNB/USDT | $556.53 | $9,409,048 | 06:57:08 28/06/2026 |
| 108 |  XXKK |
BNB/USDT | $556.37 | $9,272,847 | 07:00:11 28/06/2026 |
| 109 |  Bitbaby |
BNB/USDT | $556.09 | $9,059,154 | 07:00:16 28/06/2026 |
| 110 |  Aster |
BNB/USDT | $557.01 | $8,285,509 | 06:54:15 28/06/2026 |
| 111 | MEXC |
BNB/USDT | $556.54 | $8,234,019 | 06:57:16 28/06/2026 |
| 112 | FameEX |
BNB/USDT | $556.64 | $8,108,893 | 06:57:07 28/06/2026 |
| 113 | Ulink |
BNB/USDT | $581.40 | $8,001,736 | 07:00:19 28/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $556.44 | $7,971,110 | 07:00:16 28/06/2026 |
| 115 | Ju.com |
BNB/USDT | $556.13 | $7,924,516 | 06:57:12 28/06/2026 |
| 116 |  AlphaX |
BNB/USDT | $556.11 | $7,921,373 | 07:00:14 28/06/2026 |
| 117 | Ourbit |
BNB/USDT | $556.20 | $7,678,780 | 06:57:11 28/06/2026 |
| 118 | Gate |
BNB/USDT | $556.44 | $7,370,504 | 06:56:54 28/06/2026 |
| 119 |  HTX |
BNB/USDT | $556.14 | $7,017,523 | 06:59:54 28/06/2026 |
| 120 |  CRMClick |
BNB/USDT | $556.13 | $7,016,275 | 07:00:12 28/06/2026 |
| 121 | AscendEX |
BNB/USDT | $557.02 | $6,931,967 | 06:51:15 28/06/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $556.47 | $6,639,969 | 07:00:09 28/06/2026 |
| 123 | DigiFinex |
BNB/USDT | $556.37 | $6,501,529 | 07:00:07 28/06/2026 |
| 124 |  BlockFin |
BNB/USDT | $556.43 | $6,493,362 | 07:00:15 28/06/2026 |
| 125 | Tapbit |
BNB/USDT | $556.15 | $6,435,075 | 06:57:11 28/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $556.35 | $6,351,253 | 06:56:53 28/06/2026 |
| 127 | YUBIT |
BNB/USDT | $556.41 | $6,257,419 | 06:57:15 28/06/2026 |
| 128 |  Uniswap v4 (BSC) |
BNB/CTM | $556.69 | $6,174,982 | 06:56:49 28/06/2026 |
| 129 | EagleX |
BNB/USDT | $556.43 | $6,167,230 | 07:00:15 28/06/2026 |
| 130 | Hotcoin |
BNB/USDT | $556.63 | $6,036,316 | 06:56:52 28/06/2026 |
| 131 |  Cofinex |
BNB/USDT | $555.89 | $6,031,275 | 07:00:15 28/06/2026 |
| 132 |  Bitget |
BNB/USDT | $556.06 | $6,025,679 | 06:54:16 28/06/2026 |
| 133 | YEX |
BNB/USD | $556.58 | $5,979,922 | 07:00:16 28/06/2026 |
| 134 |  Coinstore |
BNB/USDT | $556.47 | $5,872,517 | 06:57:09 28/06/2026 |
| 135 | BVOX |
BNB/USDT | $556.17 | $5,867,577 | 06:57:12 28/06/2026 |
| 136 | AlphaX |
BNB/USDT | $556.01 | $5,759,361 | 07:00:17 28/06/2026 |
| 137 | Pionex |
BNB/USDT | $556.42 | $5,629,635 | 06:57:16 28/06/2026 |
| 138 | YEX |
BNB/USDT | $556.35 | $5,467,422 | 07:00:12 28/06/2026 |
| 139 |  Polyx |
BNB/USDT | $559.27 | $5,387,473 | 07:00:08 28/06/2026 |
| 140 | CoinP |
BNB/USDT | $556.27 | $5,367,096 | 07:00:10 28/06/2026 |
| 141 | Binance |
BNB/ETH | $556.31 | $5,141,870 | 06:56:54 28/06/2026 |
| 142 | Binance |
BNB/U | $556.42 | $4,964,181 | 06:56:42 28/06/2026 |
| 143 |  EdgeX |
BNB/USD | $556.65 | $4,752,310 | 07:03:15 28/06/2026 |
| 144 |  SuperEx |
BNB/USDT | $556.12 | $4,589,687 | 06:57:11 28/06/2026 |
| 145 | ASTX |
BNB/USDT | $556.38 | $4,556,060 | 07:00:10 28/06/2026 |
| 146 | P2B |
BNB/ETH | $556.55 | $4,521,476 | 06:48:11 28/06/2026 |
| 147 | Pionex |
BNB/USDT | $556.14 | $4,504,253 | 06:57:08 28/06/2026 |
| 148 | P2B |
BNB/USD | $557.20 | $4,428,726 | 06:48:11 28/06/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $556.37 | $4,264,540 | 07:00:07 28/06/2026 |
| 150 |  Bitcastle |
BNB/USDT | $555.88 | $4,216,395 | 07:00:19 28/06/2026 |
| 151 |  Bitspay |
ETH/BNB | $1,571.64 | $4,199,879 | 07:00:07 28/06/2026 |
| 152 |  Hyperliquid |
BNB/USD | $556.58 | $4,123,368 | 06:57:26 28/06/2026 |
| 153 |  BlueBit |
BNB/USDT | $556.55 | $4,059,406 | 07:00:07 28/06/2026 |
| 154 |  Picol |
BNB/USDT | $556.36 | $3,973,033 | 07:00:07 28/06/2026 |
| 155 | Biconomy.com |
BNB/USDT | $556.10 | $3,796,096 | 06:57:07 28/06/2026 |
| 156 | IndoEx |
BNB/BTC | $556.80 | $3,548,218 | 07:00:08 28/06/2026 |
| 157 | Bitspay |
BCH/BNB | $412.99 | $3,474,138 | 07:00:07 28/06/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $556.47 | $3,365,514 | 07:00:11 28/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $556.47 | $3,336,667 | 07:00:09 28/06/2026 |
| 160 |  OKX |
BNB/USDT | $556.34 | $3,332,904 | 06:56:53 28/06/2026 |
| 161 | Binance |
BNB/BTC | $556.36 | $3,192,798 | 06:56:42 28/06/2026 |
| 162 | P2B |
BNB/USDC | $556.39 | $3,109,126 | 06:48:11 28/06/2026 |
| 163 | BlockFin |
BNB/USDT | $556.47 | $3,059,809 | 07:00:08 28/06/2026 |
| 164 | XT.COM |
BNB/USD1 | $556.19 | $3,045,280 | 06:57:09 28/06/2026 |
| 165 | Pionex |
BNB/ETH | $556.24 | $2,996,910 | 06:57:08 28/06/2026 |
| 166 | Bitcastle |
BNB/USDT | $556.36 | $2,979,591 | 07:00:09 28/06/2026 |
| 167 | BTSE |
BNB/USDT | $556.12 | $2,943,927 | 06:57:11 28/06/2026 |
| 168 |  EVEDEX |
BNB/USD | $556.41 | $2,929,078 | 07:03:15 28/06/2026 |
| 169 | KuCoin |
BNB/USDT | $555.82 | $2,918,127 | 06:57:19 28/06/2026 |
| 170 | Bitspay |
BTC/BNB | $60,034.83 | $2,863,219 | 07:00:07 28/06/2026 |
| 171 | BITmarkets |
BNB/USD | $556.58 | $2,853,580 | 07:00:08 28/06/2026 |
| 172 | B2Z Exchange |
BNB/USD | $556.58 | $2,853,579 | 07:00:09 28/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $556.34 | $2,852,739 | 07:00:08 28/06/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $556.34 | $2,852,733 | 07:00:09 28/06/2026 |
| 175 | WOO X Pro |
BNB/USDT | $556.43 | $2,793,678 | 07:00:16 28/06/2026 |
| 176 | EasiCoin |
BNB/USDT | $556.33 | $2,770,903 | 07:00:12 28/06/2026 |
| 177 | Picol |
BNB/ETH | $556.51 | $2,635,701 | 07:00:07 28/06/2026 |
| 178 | P2B |
BNB/BTC | $556.84 | $2,586,881 | 06:48:11 28/06/2026 |
| 179 | Bybit |
BNB/USDT | $556.75 | $2,481,885 | 06:54:08 28/06/2026 |
| 180 |  Tebbit |
BNB/USDT | $556.35 | $2,428,754 | 07:00:10 28/06/2026 |
| 181 | MGBX |
BNB/USDT | $556.13 | $2,398,348 | 06:57:12 28/06/2026 |
| 182 | YEX |
BNB/USDC | $556.61 | $2,388,012 | 07:00:16 28/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $556.26 | $2,302,152 | 07:00:18 28/06/2026 |
| 184 |  BitTap |
BNB/USDT | $556.45 | $2,176,780 | 07:00:21 28/06/2026 |
| 185 | Tapbit |
BNB/USDC | $556.04 | $2,153,819 | 06:57:11 28/06/2026 |
| 186 | TruBit Pro Exchange |
BNB/USDT | $556.17 | $2,059,056 | 07:00:08 28/06/2026 |
| 187 | Bitspay |
BSV/BNB | $12.37 | $2,056,578 | 07:00:07 28/06/2026 |
| 188 | Bitbase |
BNB/USDT | $556.39 | $2,015,876 | 06:48:07 28/06/2026 |
| 189 |  VinDAX |
BNB/USDT | $556.36 | $2,015,244 | 07:00:09 28/06/2026 |
| 190 |  Cryptomus |
BNB/USDT | $556.24 | $1,963,583 | 06:57:11 28/06/2026 |
| 191 | Hibt |
BNB/USDC | $556.17 | $1,930,329 | 06:57:08 28/06/2026 |
| 192 | Bitbaby |
BNB/USDT | $556.36 | $1,910,542 | 07:00:12 28/06/2026 |
| 193 |  BloFin |
BNB/USDT | $556.74 | $1,828,174 | 06:54:08 28/06/2026 |
| 194 | Bitget |
BNB/USDT | $556.65 | $1,794,718 | 06:54:08 28/06/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $556.38 | $1,794,428 | 06:58:59 28/06/2026 |
| 196 | XT.COM |
BNB/USD | $556.50 | $1,774,912 | 06:57:41 28/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $556.23 | $1,745,748 | 06:54:54 28/06/2026 |
| 198 | Bitbaby |
BNB/USDC | $556.30 | $1,745,722 | 07:00:16 28/06/2026 |
| 199 | Bitunix |
BNB/USD | $557.00 | $1,729,076 | 06:54:16 28/06/2026 |
| 200 |  Bitrue |
BNB/USDT | $556.39 | $1,632,432 | 06:57:16 28/06/2026 |
| 201 |  BitKan |
BNB/USDT | $556.42 | $1,545,965 | 07:00:07 28/06/2026 |
| 202 | HTX |
BNB/USDT | $557.20 | $1,448,513 | 06:51:16 28/06/2026 |
| 203 | EasiCoin |
BNB/USD1 | $556.33 | $1,442,542 | 07:00:12 28/06/2026 |
| 204 | IndoEx |
ETH/BNB | $1,572.28 | $1,407,148 | 07:00:08 28/06/2026 |
| 205 |  Tothemoon |
BNB/USDT | $557.22 | $1,395,654 | 07:00:16 28/06/2026 |
| 206 |  CoinEx |
BNB/USDT | $556.43 | $1,379,089 | 06:59:53 28/06/2026 |
| 207 | WHXEX |
BNB/ETH | $556.36 | $1,368,294 | 07:00:08 28/06/2026 |
| 208 | Koinbay |
BNB/ETH | $556.55 | $1,367,575 | 06:54:07 28/06/2026 |
| 209 | CoinUp.io |
BNB/USDT | $557.07 | $1,360,497 | 06:51:17 28/06/2026 |
| 210 | BitxEX |
BNB/USDT | $556.44 | $1,319,431 | 07:00:16 28/06/2026 |
| 211 | idax exchange |
BNB/USDC | $556.42 | $1,318,938 | 07:00:10 28/06/2026 |
| 212 | WHXEX |
BNB/USDC | $556.43 | $1,318,914 | 07:00:08 28/06/2026 |
| 213 | Blockfinex |
BNB/USDC | $556.40 | $1,318,902 | 07:00:07 28/06/2026 |
| 214 | Koinbay |
BNB/USDC | $556.60 | $1,315,224 | 06:54:07 28/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $556.15 | $1,285,812 | 06:57:08 28/06/2026 |
| 216 | GroveX |
BNB/USDC | $556.27 | $1,254,996 | 07:00:11 28/06/2026 |
| 217 | Phemex |
BNB/USDT | $555.76 | $1,250,248 | 06:57:12 28/06/2026 |
| 218 | BingX |
BNB/USDT | $556.38 | $1,194,866 | 06:57:10 28/06/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9970 | $1,163,143 | 07:00:07 28/06/2026 |
| 220 |  ListaDao |
slisBNBx/BNB | $556.40 | $1,117,882 | 07:00:07 28/06/2026 |
| 221 | GroveX |
BNB/FDUSD | $556.30 | $1,116,220 | 07:00:11 28/06/2026 |
| 222 |  SunX |
BNB/USDT | $578.36 | $1,105,001 | 07:03:16 28/06/2026 |
| 223 |  BitDelta |
BNB/USDC | $556.08 | $1,104,874 | 06:57:10 28/06/2026 |
| 224 | BitDelta |
BNB/USDT | $556.10 | $1,084,977 | 06:57:10 28/06/2026 |
| 225 |  LeveX |
BNB/USDT | $556.43 | $1,066,586 | 07:00:16 28/06/2026 |
| 226 |  Bilaxy |
BNB/USDT | $556.62 | $1,042,630 | 07:00:08 28/06/2026 |
| 227 | Bitunix |
BNB/USDT | $556.60 | $994,532 | 06:54:07 28/06/2026 |
| 228 |  BYDFi |
BNB/USDT | $556.38 | $982,775 | 07:00:11 28/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $556.38 | $969,148 | 06:59:28 28/06/2026 |
| 230 | KCEX |
BNB/USDT | $556.37 | $949,406 | 06:57:08 28/06/2026 |
| 231 | Binance |
BNB/FDUSD | $556.45 | $947,865 | 06:56:42 28/06/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $556.43 | $918,795 | 06:57:00 28/06/2026 |
| 233 |  Blynex |
BNB/USDT | $556.37 | $917,077 | 07:00:08 28/06/2026 |
| 234 | BloFin |
BNB/USDT | $556.84 | $889,685 | 06:54:18 28/06/2026 |
| 235 | Biconomy.com |
BNB/USDC | $556.13 | $869,372 | 06:57:07 28/06/2026 |
| 236 | MGBX |
BNB/USDC | $556.19 | $855,402 | 06:57:12 28/06/2026 |
| 237 | ZKE |
BNB/ETH | $556.35 | $820,966 | 07:00:10 28/06/2026 |
| 238 | ZKE |
BNB/USDC | $556.39 | $791,353 | 07:00:10 28/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $556.16 | $763,043 | 06:57:10 28/06/2026 |
| 240 | Zoomex |
BNB/USDT | $556.36 | $745,692 | 06:57:07 28/06/2026 |
| 241 | Bitrue |
BNB/USDT | $556.15 | $740,609 | 06:57:10 28/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $556.38 | $728,952 | 06:59:15 28/06/2026 |
| 243 |  Lighter |
BNB/USDC | $555.98 | $697,621 | 06:57:15 28/06/2026 |
| 244 | Binance |
BNB/JPY | $557.06 | $667,206 | 06:56:54 28/06/2026 |
| 245 | Hibt |
BNB/USDT | $556.35 | $667,183 | 06:57:08 28/06/2026 |
| 246 | BYDFi |
BNB/USDT | $556.84 | $662,466 | 07:00:16 28/06/2026 |
| 247 |  CoinTR |
BNB/USDT | $556.28 | $657,826 | 07:00:07 28/06/2026 |
| 248 |  KoinBX |
BNB/USDT | $556.36 | $653,999 | 07:00:09 28/06/2026 |
| 249 | KoinBX |
BNB/INR | $616.71 | $651,256 | 07:00:09 28/06/2026 |
| 250 | Bitrue |
BNB/ADA | $556.17 | $645,218 | 06:57:10 28/06/2026 |
| 251 | Phemex |
BNB/USDC | $556.44 | $637,838 | 06:57:12 28/06/2026 |
| 252 | CoinTR |
BNB/TRY | $557.92 | $618,970 | 07:00:07 28/06/2026 |
| 253 | VinDAX |
BNB/BTC | $556.17 | $609,926 | 07:00:09 28/06/2026 |
| 254 |  Antarctic |
BNB/USDT | $555.76 | $608,827 | 07:03:20 28/06/2026 |
| 255 | LBank |
BNB/USD1 | $556.19 | $598,989 | 06:57:08 28/06/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $556.39 | $580,142 | 06:57:07 28/06/2026 |
| 257 | Bitbase |
BNB/USDC | $556.42 | $572,237 | 06:48:07 28/06/2026 |
| 258 | Bitrue |
BNB/USD1 | $556.18 | $569,465 | 06:57:10 28/06/2026 |
| 259 | WHXEX |
BNB/BTC | $556.36 | $526,765 | 07:00:08 28/06/2026 |
| 260 | idax exchange |
BNB/BTC | $556.36 | $526,706 | 07:00:10 28/06/2026 |
| 261 | KCEX |
BNB/USDC | $556.38 | $523,290 | 06:57:08 28/06/2026 |
| 262 | IndoEx |
BNB/ETH | $556.81 | $523,077 | 07:00:08 28/06/2026 |
| 263 |  FMFW.io |
BNB/ETH | $556.59 | $508,737 | 06:54:09 28/06/2026 |
| 264 |  HitBTC |
BNB/ETH | $556.52 | $508,463 | 07:00:07 28/06/2026 |
| 265 |  Changelly |
BNB/ETH | $556.52 | $508,463 | 07:00:07 28/06/2026 |
| 266 | YEX |
BNB/USDC | $556.36 | $505,560 | 07:00:12 28/06/2026 |
| 267 |  Tokpie |
BNB/USDT | $556.45 | $496,716 | 07:00:12 28/06/2026 |
| 268 |  AllinX |
BNB/USDT | $555.67 | $490,755 | 07:00:12 28/06/2026 |
| 269 |  Extended |
BNB/USD | $556.20 | $488,664 | 07:03:16 28/06/2026 |
| 270 |  Bitcoiva |
BNB/INR | $587.82 | $462,006 | 07:00:09 28/06/2026 |
| 271 | Bitspay |
LTC/BNB | $42.26 | $461,643 | 07:00:07 28/06/2026 |
| 272 | Binance |
SOL/BNB | $70.38 | $461,362 | 06:56:54 28/06/2026 |
| 273 |  CriptoSwaps |
BNB/USDT | $556.33 | $459,317 | 07:00:09 28/06/2026 |
| 274 | Binance |
BNB/EUR | $556.88 | $454,535 | 06:56:54 28/06/2026 |
| 275 | Azbit |
SOL/BNB | $70.49 | $434,149 | 06:57:09 28/06/2026 |
| 276 | BitTap |
BNB/USDT | $556.20 | $410,638 | 06:57:07 28/06/2026 |
| 277 | Binance |
BNB/TRY | $558.01 | $401,102 | 06:56:54 28/06/2026 |
| 278 | IndoEx |
BNB/USDT | $557.03 | $394,922 | 07:00:08 28/06/2026 |
| 279 | Bitunix |
BNB/USDC | $556.99 | $387,488 | 06:54:16 28/06/2026 |
| 280 |  BigONE |
BNB/USDT | $557.09 | $385,276 | 06:54:08 28/06/2026 |
| 281 | FMFW.io |
BNB/USD | $556.65 | $377,592 | 06:54:09 28/06/2026 |
| 282 | HitBTC |
BNB/USDT | $556.37 | $377,001 | 07:00:07 28/06/2026 |
| 283 | Changelly |
BNB/USDT | $556.37 | $377,001 | 07:00:07 28/06/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $556.37 | $376,948 | 07:00:09 28/06/2026 |
| 285 | Blynex |
BNB/EUR | $557.17 | $372,125 | 07:00:08 28/06/2026 |
| 286 |  PointPay |
BNB/USDT | $557.09 | $371,079 | 06:45:19 28/06/2026 |
| 287 | Bitbaby |
BNB/USDC | $556.41 | $369,043 | 07:00:12 28/06/2026 |
| 288 | IndoEx |
LTC/BNB | $42.17 | $368,913 | 07:00:08 28/06/2026 |
| 289 |  Coincall |
BNB/USD | $556.66 | $352,819 | 07:00:16 28/06/2026 |
| 290 | VinDAX |
BNB/ETH | $556.05 | $348,759 | 07:00:09 28/06/2026 |
| 291 | KuCoin |
BNB/KCS | $556.69 | $344,611 | 06:56:53 28/06/2026 |
| 292 |  Kraken |
BNB/USD | $556.45 | $339,185 | 06:59:55 28/06/2026 |
| 293 |  Cryptonex |
BNB/USDT | $556.57 | $337,984 | 07:00:07 28/06/2026 |
| 294 |  Bitvavo |
BNB/EUR | $556.98 | $336,369 | 06:57:12 28/06/2026 |
| 295 |  NexDAX |
BNB/USDT | $556.30 | $336,340 | 06:57:12 28/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $556.46 | $332,793 | 06:59:18 28/06/2026 |
| 297 | KoinBX |
BNB/ETH | $556.37 | $318,496 | 07:00:09 28/06/2026 |
| 298 |  BitMEX |
BNB/USD | $556.93 | $316,016 | 06:57:15 28/06/2026 |
| 299 |  COINSPACE |
BNB/USDT | $556.61 | $310,432 | 07:00:08 28/06/2026 |
| 300 | WEEX |
BNB/USDC | $556.23 | $308,737 | 06:57:12 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $887,856,251 với tỷ giá $555.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.