Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,592,259,354,931 Khối lượng (24h): $80,133,214,933 Thị phần: BTC: 59.6%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 22:19:00 02/09/2026
Giá BNB (BNB)
$684.37 -0.09%
0.008888 BTC Mua: 17,741,366 đ. Bán: 17,681,586 đ
Thấp: $675.20 Cao: $689.01

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $686.25 $393,540,481 22:00:10 02/09/2026
2 CrypFine CrypFine BNB/USDT $686.27 $296,556,288 21:57:16 02/09/2026
3 Binance Binance BNB/USDT $686.47 $264,445,559 21:54:17 02/09/2026
4 CEEX exchange CEEX exchange BNB/USDT $685.71 $248,768,473 22:00:10 02/09/2026
5 FameEX FameEX BNB/USDT $686.68 $223,797,310 21:57:18 02/09/2026
6 OrangeX OrangeX BNB/USDT $688.13 $200,300,703 21:45:15 02/09/2026
7 Deepcoin Deepcoin BNB/USDT $686.22 $180,233,730 21:57:15 02/09/2026
8 CoinUp.io CoinUp.io BNB/USDT $686.21 $163,475,854 21:54:11 02/09/2026
9 Tapbit Tapbit BNB/USDT $686.34 $156,656,823 21:57:15 02/09/2026
10 WEEX WEEX BNB/USDT $686.64 $155,313,412 21:57:17 02/09/2026
11 BTCC BTCC BNB/USDT $686.70 $150,189,317 21:57:16 02/09/2026
12 KCEX KCEX BNB/USDT $686.68 $144,351,208 21:57:15 02/09/2026
13 SunX SunX BNB/USDT $685.59 $129,755,970 22:00:16 02/09/2026
14 Ulink Ulink BNB/USDT $685.95 $128,553,309 22:00:07 02/09/2026
15 CoinW CoinW BNB/USDT $686.68 $116,992,935 21:57:18 02/09/2026
16 Toobit Toobit BNB/USDT $686.64 $111,561,636 21:57:16 02/09/2026
17 BVOX BVOX BNB/USDT $685.29 $105,358,372 16:06:15 02/09/2026
18 Biconomy.com Biconomy.com BNB/USDT $686.66 $98,326,046 21:57:15 02/09/2026
19 Deepcoin Deepcoin BNB/USDT $686.12 $96,267,931 21:57:07 02/09/2026
20 BiKing BiKing BNB/USDT $686.42 $83,580,963 21:57:16 02/09/2026
21 Aivora Exchange Aivora Exchange BNB/USDT $685.73 $77,903,732 22:00:10 02/09/2026
22 Batonex Batonex BNB/USDT $685.95 $77,307,038 22:00:16 02/09/2026
23 IBIT Global IBIT Global BNB/USDT $685.27 $74,875,052 22:00:17 02/09/2026
24 Binance Binance BNB/USDT $686.08 $73,975,037 21:56:54 02/09/2026
25 B2Z Exchange B2Z Exchange BNB/USD $685.28 $69,135,612 22:00:15 02/09/2026
26 BTSE BTSE BNB/USDT $686.15 $69,024,633 21:57:24 02/09/2026
27 Pionex Pionex BNB/BTC $686.61 $67,799,586 21:57:16 02/09/2026
28 BITmarkets BITmarkets BNB/USDT $685.34 $67,142,027 22:00:15 02/09/2026
29 BitxEX BitxEX BNB/USDT $685.75 $61,714,819 22:00:13 02/09/2026
30 CZR Exchange CZR Exchange BNB/USDT $685.65 $59,744,362 22:00:20 02/09/2026
31 MSX MSX BNB/USD $687.39 $59,185,273 22:03:57 02/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $685.96 $52,451,539 22:00:15 02/09/2026
33 AstralX AstralX BNB/USDT $685.70 $45,458,915 22:00:15 02/09/2026
34 Ourbit Ourbit BNB/USDT $686.69 $44,843,067 21:57:16 02/09/2026
35 Bitbase Bitbase BNB/USDT $687.90 $43,927,208 21:42:18 02/09/2026
36 Binance Binance BNB/USDC $686.58 $43,176,407 21:54:17 02/09/2026
37 Batonex Batonex BNB/USDT $685.61 $42,313,955 22:00:09 02/09/2026
38 Websea Websea BNB/USDT $686.67 $42,020,659 21:57:17 02/09/2026
39 LBank LBank BNB/USDT $686.69 $40,543,907 21:57:16 02/09/2026
40 BTCC BTCC BNB/USDT $686.66 $37,010,973 21:57:11 02/09/2026
41 4E 4E BNB/USDT $685.45 $36,608,516 22:00:12 02/09/2026
42 IndoEx IndoEx BTC/BNB $77,165.51 $35,067,903 22:00:08 02/09/2026
43 Gate Gate BNB/USDT $685.85 $32,154,436 21:54:19 02/09/2026
44 Koinbay Koinbay BNB/USDT $683.49 $31,625,647 20:39:10 02/09/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $685.93 $31,160,993 22:00:17 02/09/2026
46 Blockfinex Blockfinex BNB/USDT $685.75 $30,926,157 22:00:11 02/09/2026
47 WHXEX WHXEX BNB/USDT $685.71 $30,867,431 22:00:09 02/09/2026
48 idax exchange idax exchange BNB/USDT $685.67 $30,866,456 22:00:09 02/09/2026
49 YEX YEX BNB/USDT $686.68 $30,854,867 21:57:16 02/09/2026
50 P2B P2B BNB/USDT $686.22 $30,737,553 21:54:10 02/09/2026
51 GroveX GroveX BNB/USDT $687.30 $30,147,617 21:57:11 02/09/2026
52 Phemex Phemex BNB/USDT $686.68 $29,211,520 21:57:15 02/09/2026
53 Hotcoin Hotcoin BNB/USDT $686.00 $29,181,101 21:57:21 02/09/2026
54 XT.COM XT.COM BNB/USDT $686.24 $28,195,098 21:57:11 02/09/2026
55 Binance Binance BNB/USD1 $686.10 $27,609,665 21:56:42 02/09/2026
56 BiFinance BiFinance BNB/USDT $686.24 $27,319,372 21:57:11 02/09/2026
57 Grvt Grvt BNB/USDT $686.44 $26,816,823 12:06:16 02/09/2026
58 Koinbay Koinbay BNB/USDT $687.79 $26,436,661 21:48:15 02/09/2026
59 Blockfinex Blockfinex BNB/USDT $685.87 $26,410,291 22:00:16 02/09/2026
60 WHXEX WHXEX BNB/USDT $685.87 $26,410,291 22:00:16 02/09/2026
61 idax exchange idax exchange BNB/USDT $685.72 $26,409,754 22:00:22 02/09/2026
62 KTX KTX BNB/USDT $686.04 $26,128,482 22:00:16 02/09/2026
63 CoinChief CoinChief BNB/USDT $686.24 $25,677,288 21:57:12 02/09/2026
64 Toobit Toobit BNB/USDT $686.24 $25,372,886 21:57:09 02/09/2026
65 OneBullEx OneBullEx BNB/USDT $685.59 $25,315,764 22:00:17 02/09/2026
66 WhiteBIT WhiteBIT BNB/USDT $685.95 $23,806,620 21:57:15 02/09/2026
67 CoinP CoinP BNB/USDT $685.89 $23,185,193 22:00:16 02/09/2026
68 EdgeX EdgeX BNB/USDC $686.30 $22,854,489 22:03:16 02/09/2026
69 FameEX FameEX BNB/USDT $686.66 $22,639,196 21:57:11 02/09/2026
70 Hibt Hibt BNB/USDT $686.25 $22,628,966 21:57:19 02/09/2026
71 DigiFinex DigiFinex BNB/USDT $685.68 $22,292,171 22:00:16 02/09/2026
72 SunX SunX BNB/USDT $685.63 $22,250,327 22:00:19 02/09/2026
73 UZX UZX BNB/USDT $686.24 $21,292,491 21:57:10 02/09/2026
74 BitradeX BitradeX BNB/USDT $685.61 $21,060,230 22:00:08 02/09/2026
75 IBIT Global IBIT Global BNB/USDT $685.68 $20,664,239 22:00:09 02/09/2026
76 AstralX AstralX BNB/USDT $684.90 $20,491,896 22:00:21 02/09/2026
77 WEEX WEEX BNB/USDT $686.24 $20,438,568 21:57:13 02/09/2026
78 P2B P2B BNB/USDC $686.24 $20,307,207 21:54:10 02/09/2026
79 OrangeX OrangeX BNB/USDT $687.78 $20,052,379 21:45:10 02/09/2026
80 LBank LBank BNB/USDT $686.21 $20,020,677 21:57:09 02/09/2026
81 CoinW CoinW BNB/USDT $686.19 $19,415,976 21:54:11 02/09/2026
82 ZKE ZKE BNB/USDT $685.75 $18,554,754 22:00:15 02/09/2026
83 Poloniex Poloniex BNB/USDT $685.92 $17,754,258 21:59:23 02/09/2026
84 CrypFine CrypFine BNB/USDT $686.00 $17,335,719 21:54:08 02/09/2026
85 BingX BingX BNB/USDT $686.04 $17,179,866 21:57:20 02/09/2026
86 Bybit Bybit BNB/USDT $685.92 $17,069,957 21:54:17 02/09/2026
87 Websea Websea BNB/USDT $686.22 $15,980,775 21:57:13 02/09/2026
88 Bullbit Bullbit BNB/USDC $686.09 $15,149,844 22:03:16 02/09/2026
89 Bitunix Bitunix BNB/USDT $686.56 $15,127,605 21:57:20 02/09/2026
90 x.me Exchange x.me Exchange BNB/USDT $686.64 $14,981,078 21:57:18 02/09/2026
91 BitradeX BitradeX BNB/USDT $685.87 $14,974,246 22:00:15 02/09/2026
92 XXKK XXKK BNB/USDT $685.71 $14,951,617 22:00:07 02/09/2026
93 MEXC MEXC BNB/USDT $685.96 $14,913,488 21:57:25 02/09/2026
94 MGBX MGBX BNB/USDT $686.63 $14,692,996 21:57:16 02/09/2026
95 Gate Gate BNB/USDT $686.00 $14,644,934 21:56:24 02/09/2026
96 Bitbaby Bitbaby BNB/USDT $685.29 $13,374,059 22:00:16 02/09/2026
97 YUBIT YUBIT BNB/USDT $686.24 $13,203,816 21:57:12 02/09/2026
98 Zoomex Zoomex BNB/USDT $685.95 $12,883,696 21:57:15 02/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $686.23 $12,539,868 21:57:10 02/09/2026
100 Feather Exchange Feather Exchange BNB/USDT $685.74 $12,516,503 22:00:07 02/09/2026
101 Hibt Hibt BNB/USDT $686.25 $12,413,764 21:57:12 02/09/2026
102 BlockFin BlockFin BNB/USDT $686.94 $12,143,330 21:57:16 02/09/2026
103 Binance Binance BNB/ETH $685.90 $12,033,832 21:56:42 02/09/2026
104 BingX BingX BNB/USDC $686.32 $11,610,480 21:57:20 02/09/2026
105 BitDelta BitDelta BNB/USDT $686.23 $11,604,670 21:57:11 02/09/2026
106 Ourbit Ourbit BNB/USDT $686.43 $11,487,677 21:57:11 02/09/2026
107 Azbit Azbit BNB/USDT $686.44 $11,241,772 21:57:08 02/09/2026
108 Aster Aster BNB/USDT $686.83 $11,216,728 21:54:16 02/09/2026
109 EasiCoin EasiCoin BNB/USDT $685.63 $11,088,567 22:00:17 02/09/2026
110 BitDelta BitDelta BNB/USDC $686.30 $11,003,116 21:57:11 02/09/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $686.31 $10,917,955 21:59:53 02/09/2026
112 AlphaX AlphaX BNB/USDT $685.32 $10,777,947 22:00:20 02/09/2026
113 P2B P2B BNB/ETH $686.00 $10,653,791 21:54:10 02/09/2026
114 Binance Binance BNB/U $686.09 $10,522,072 21:56:42 02/09/2026
115 DigiFinex DigiFinex BNB/USDT $686.24 $10,478,502 21:57:11 02/09/2026
116 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $686.27 $10,112,100 21:59:53 02/09/2026
117 Binance Binance BNB/USDC $686.16 $10,036,700 21:56:42 02/09/2026
118 BlockFin BlockFin BNB/USDT $686.25 $9,779,055 21:57:10 02/09/2026
119 Cofinex Cofinex BNB/USDT $685.14 $9,701,452 22:00:17 02/09/2026
120 Bitget Bitget BNB/USDT $685.42 $9,655,492 21:54:16 02/09/2026
121 Tapbit Tapbit BNB/USDT $686.22 $8,968,391 21:57:10 02/09/2026
122 Hyperliquid Hyperliquid BNB/USDC $686.09 $8,721,926 21:57:26 02/09/2026
123 Binance Binance BNB/BTC $686.12 $8,660,710 21:56:42 02/09/2026
124 YEX YEX BNB/USDT $685.74 $8,643,831 22:00:08 02/09/2026
125 HyperPay Futures HyperPay Futures BNB/USDT $686.23 $8,545,776 22:03:18 02/09/2026
126 YEX YEX BNB/USD $686.82 $8,523,733 21:57:16 02/09/2026
127 YUBIT YUBIT BNB/USDT $686.64 $8,465,064 21:57:15 02/09/2026
128 XT.COM XT.COM BNB/USD1 $686.22 $8,276,006 21:57:11 02/09/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $685.85 $8,193,413 22:00:08 02/09/2026
130 AEGET AEGET BNB/USDT $685.96 $8,034,205 22:00:19 02/09/2026
131 Gems Trade Gems Trade BNB/USDT $685.81 $7,971,307 22:00:09 02/09/2026
132 OKX OKX BNB/USDT $686.30 $7,945,844 21:56:23 02/09/2026
133 IndoEx IndoEx BNB/BTC $687.09 $7,889,902 22:00:08 02/09/2026
134 BVOX BVOX BNB/USDT $684.98 $7,815,234 16:06:10 02/09/2026
135 P2B P2B BNB/BTC $686.01 $7,692,916 21:54:10 02/09/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $685.56 $7,638,605 21:59:53 02/09/2026
137 BitMart BitMart BNB/USDT $685.68 $7,517,426 22:00:08 02/09/2026
138 SuperEx SuperEx BNB/USDT $685.61 $7,401,471 22:00:10 02/09/2026
139 BiKing BiKing BNB/USDT $686.25 $7,398,086 21:57:11 02/09/2026
140 ASTX ASTX BNB/USDT $685.49 $7,368,528 22:00:12 02/09/2026
141 Pionex Pionex BNB/USDT $686.25 $7,331,651 21:57:12 02/09/2026
142 ListaDao ListaDao slisBNBx/BNB $686.25 $7,297,421 22:00:12 02/09/2026
143 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $686.31 $7,067,653 21:59:25 02/09/2026
144 P2B P2B BNB/USD $686.61 $7,056,190 21:54:10 02/09/2026
145 CoinP CoinP BNB/USDT $686.10 $7,047,354 21:54:11 02/09/2026
146 KlicklX KlicklX BNB/USDT $685.68 $6,899,580 22:00:09 02/09/2026
147 Pionex Pionex BNB/ETH $686.47 $6,683,621 21:57:12 02/09/2026
148 Picol Picol BNB/USDT $685.71 $6,461,630 22:00:09 02/09/2026
149 AIA Exchange AIA Exchange BNB/USDT $685.81 $6,460,013 22:00:11 02/09/2026
150 KTX KTX BNB/USDT $685.75 $5,976,992 22:00:09 02/09/2026
151 Picol Picol BNB/ETH $685.43 $5,886,447 22:00:09 02/09/2026
152 Biconomy.com Biconomy.com BNB/USD1 $686.31 $5,827,281 21:57:10 02/09/2026
153 BloFin BloFin BNB/USDT $686.26 $5,793,634 21:57:11 02/09/2026
154 Pionex Pionex BNB/USDT $686.68 $5,756,997 21:57:16 02/09/2026
155 Extended Extended BNB/USD $685.49 $5,686,288 22:03:16 02/09/2026
156 MEXC MEXC BNB/USDT $686.92 $5,336,474 21:57:16 02/09/2026
157 Ulink Ulink BNB/USDT $686.01 $5,317,101 22:00:18 02/09/2026
158 AlphaX AlphaX BNB/USDT $685.35 $5,312,465 22:00:10 02/09/2026
159 BitMart BitMart BNB/USDT $686.20 $5,209,482 22:00:16 02/09/2026
160 WOO X Pro WOO X Pro BNB/USDT $685.62 $4,994,433 22:00:09 02/09/2026
161 Azbit Azbit BNB/USDC $686.80 $4,984,401 21:57:08 02/09/2026
162 BiFinance BiFinance BNB/ETH $686.04 $4,972,897 21:57:11 02/09/2026
163 BlueBit BlueBit BNB/USDT $686.26 $4,956,440 22:00:07 02/09/2026
164 BASEKX BASEKX BNB/USDT $685.87 $4,949,832 22:00:16 02/09/2026
165 WOO X Pro WOO X Pro BNB/USDT $685.86 $4,921,038 22:00:16 02/09/2026
166 Bitcastle Bitcastle BNB/USDT $685.67 $4,871,991 22:00:08 02/09/2026
167 KuCoin KuCoin BNB/USDT $686.39 $4,677,355 21:56:23 02/09/2026
168 CRMClick CRMClick BNB/USDT $686.57 $4,643,093 21:57:10 02/09/2026
169 Bitcastle Bitcastle BNB/USDT $685.19 $4,627,884 22:00:19 02/09/2026
170 HTX HTX BNB/USDT $686.14 $4,598,484 21:59:25 02/09/2026
171 Bybit Bybit BNB/USDT $686.44 $4,243,183 21:54:12 02/09/2026
172 KuCoin KuCoin BNB/USDT $685.79 $4,090,378 21:57:18 02/09/2026
173 BingX BingX BNB/USD $686.83 $4,016,401 21:57:20 02/09/2026
174 Tebbit Tebbit BNB/USDT $685.79 $3,836,484 22:00:09 02/09/2026
175 Tapbit Tapbit BNB/USDC $686.27 $3,796,811 21:57:10 02/09/2026
176 BTSE BTSE BNB/USDT $686.02 $3,741,934 21:54:08 02/09/2026
177 B2Z Exchange B2Z Exchange BNB/USD $686.09 $3,702,191 22:00:09 02/09/2026
178 BITmarkets BITmarkets BNB/USD $686.09 $3,701,200 22:00:12 02/09/2026
179 CZR Exchange CZR Exchange BNB/USDT $686.19 $3,686,837 21:57:14 02/09/2026
180 Coinstore Coinstore BNB/USDT $686.04 $3,671,341 22:00:10 02/09/2026
181 B2Z Exchange B2Z Exchange BNB/USDT $685.72 $3,601,252 22:00:09 02/09/2026
182 BITmarkets BITmarkets BNB/USDT $685.72 $3,600,555 22:00:12 02/09/2026
183 MGBX MGBX BNB/USDT $686.25 $3,534,217 21:57:12 02/09/2026
184 Hotcoin Hotcoin BNB/USDT $686.07 $3,455,897 21:57:14 02/09/2026
185 ASTX ASTX BNB/USDT $685.86 $3,295,303 22:00:19 02/09/2026
186 BitTap BitTap BNB/USDT $686.47 $3,276,121 21:54:16 02/09/2026
187 YEX YEX BNB/USDC $686.76 $3,180,793 21:57:16 02/09/2026
188 IndoEx IndoEx ETH/BNB $2,399.14 $3,170,137 22:00:08 02/09/2026
189 Bitbase Bitbase BNB/USDT $687.61 $3,030,830 21:45:08 02/09/2026
190 Variational Variational BNB/USDC $685.43 $3,002,705 22:03:16 02/09/2026
191 Biconomy.com Biconomy.com BNB/USDC $686.32 $2,971,481 21:57:10 02/09/2026
192 GroveX GroveX BNB/USDC $687.37 $2,927,760 21:57:11 02/09/2026
193 Bitbaby Bitbaby BNB/USDT $685.53 $2,770,639 22:00:12 02/09/2026
194 Biconomy.com Biconomy.com BNB/ETH $686.48 $2,744,027 21:57:10 02/09/2026
195 Bitbaby Bitbaby BNB/USDC $685.88 $2,716,247 22:00:16 02/09/2026
196 Bitbase Bitbase BNB/USDC $687.91 $2,701,531 21:42:18 02/09/2026
197 BitMEX BitMEX BNB/USD $683.99 $2,698,407 21:57:15 02/09/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $686.03 $2,628,899 21:59:54 02/09/2026
199 Blynex Blynex BNB/USDT $687.40 $2,423,994 21:51:10 02/09/2026
200 GroveX GroveX BNB/FDUSD $687.37 $2,392,050 21:57:11 02/09/2026
201 Tothemoon Tothemoon BNB/USDT $687.45 $2,349,198 22:00:16 02/09/2026
202 Bitrue Bitrue BNB/USDT $686.63 $2,273,604 21:57:17 02/09/2026
203 BitKan BitKan BNB/USDT $685.73 $2,151,460 22:00:12 02/09/2026
204 WHXEX WHXEX BNB/ETH $685.50 $2,139,569 22:00:09 02/09/2026
205 Koinbay Koinbay BNB/ETH $683.16 $2,125,988 20:39:10 02/09/2026
206 VinDAX VinDAX BNB/USDT $685.65 $2,101,917 22:00:09 02/09/2026
207 EasiCoin EasiCoin BNB/USDT $685.45 $2,101,507 22:00:11 02/09/2026
208 Hibt Hibt BNB/USDC $686.30 $2,006,199 21:57:12 02/09/2026
209 Bitspay Bitspay ETH/BNB $2,393.42 $2,002,092 22:00:11 02/09/2026
210 Coinbase Exchange Coinbase Exchange BNB/USD $686.80 $1,947,770 21:56:29 02/09/2026
211 XT.COM XT.COM BNB/USD $686.81 $1,906,409 21:57:41 02/09/2026
212 HTX HTX BNB/USDT $686.33 $1,903,553 21:57:22 02/09/2026
213 LBank LBank BNB/USD1 $686.41 $1,873,932 21:57:09 02/09/2026
214 Bitspay Bitspay BCH/BNB $411.27 $1,813,345 22:00:11 02/09/2026
215 BingX BingX BNB/USDT $687.30 $1,810,289 21:48:07 02/09/2026
216 x.me Exchange x.me Exchange BNB/USDT $686.23 $1,800,015 21:57:13 02/09/2026
217 Binance Binance BNB/FDUSD $686.17 $1,769,436 21:56:54 02/09/2026
218 Bitunix Bitunix BNB/USDT $686.04 $1,654,006 21:54:11 02/09/2026
219 Bilaxy Bilaxy BNB/USDT $574.03 $1,629,336 22:00:13 02/09/2026
220 Blockfinex Blockfinex BNB/USDC $685.56 $1,551,469 22:00:11 02/09/2026
221 WHXEX WHXEX BNB/USDC $685.76 $1,548,527 22:00:09 02/09/2026
222 idax exchange idax exchange BNB/USDC $685.74 $1,548,478 22:00:09 02/09/2026
223 Koinbay Koinbay BNB/USDC $683.43 $1,528,016 20:39:10 02/09/2026
224 BloFin BloFin BNB/USDT $686.91 $1,527,813 21:57:16 02/09/2026
225 CoinUp.io CoinUp.io BNB/USDT $686.47 $1,511,668 21:54:17 02/09/2026
226 Bitspay Bitspay BTC/BNB $76,959.42 $1,445,711 22:00:11 02/09/2026
227 Lighter Lighter BNB/USDC $686.55 $1,445,625 21:57:15 02/09/2026
228 Cryptomus Cryptomus BNB/USDT $685.69 $1,423,859 22:00:11 02/09/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $686.22 $1,415,857 22:00:07 02/09/2026
230 Phemex Phemex BNB/USDT $685.42 $1,391,227 21:57:12 02/09/2026
231 LeveX LeveX BNB/USDT $685.86 $1,382,801 22:00:15 02/09/2026
232 Kraken Kraken BNB/USD $686.05 $1,298,548 21:59:25 02/09/2026
233 ZKE ZKE BNB/ETH $685.20 $1,284,335 22:00:15 02/09/2026
234 Zoomex Zoomex BNB/USDT $686.32 $1,273,316 21:57:10 02/09/2026
235 MGBX MGBX BNB/USDC $686.30 $1,208,205 21:57:12 02/09/2026
236 Bitunix Bitunix BNB/USD $686.66 $1,204,845 21:57:20 02/09/2026
237 IndoEx IndoEx BNB/ETH $687.01 $1,204,619 22:00:08 02/09/2026
238 Bitrue Bitrue BNB/RLUSD $686.14 $1,201,539 21:57:09 02/09/2026
239 Bitspay Bitspay BSV/BNB $15.69 $1,160,782 22:00:11 02/09/2026
240 BYDFi BYDFi BNB/USDT $685.51 $1,111,823 22:00:10 02/09/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $686.31 $1,074,576 21:59:08 02/09/2026
242 BYDFi BYDFi BNB/USDT $687.71 $1,017,302 22:00:16 02/09/2026
243 KCEX KCEX BNB/USDT $686.12 $1,010,970 21:57:12 02/09/2026
244 Bitget Bitget BNB/USDT $686.18 $1,007,312 21:55:02 02/09/2026
245 Tokpie Tokpie BNB/USDT $685.23 $961,121 22:00:10 02/09/2026
246 Bitrue Bitrue BNB/USDT $686.24 $945,042 21:57:09 02/09/2026
247 ZKE ZKE BNB/USDC $685.53 $930,875 22:00:15 02/09/2026
248 De¹ De¹ BNB/USDT $688.70 $921,801 21:57:12 02/09/2026
249 Backpack Exchange Backpack Exchange BNB/USDC $686.32 $921,185 21:57:16 02/09/2026
250 Bitrue Bitrue BNB/ADA $686.33 $909,317 21:57:09 02/09/2026
251 Antarctic Antarctic BNB/USDT $685.65 $903,288 22:03:18 02/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $685.78 $893,399 22:00:10 02/09/2026
253 TxFlow TxFlow BNB/USDC $686.80 $887,276 21:54:28 02/09/2026
254 IndoEx IndoEx BNB/USDT $687.17 $886,030 22:00:08 02/09/2026
255 CoinEx CoinEx BNB/USDT $687.19 $851,849 21:57:15 02/09/2026
256 VinDAX VinDAX BNB/BTC $685.28 $846,629 22:00:09 02/09/2026
257 Bitspay Bitspay USDT/BNB $0.9949 $843,437 22:00:11 02/09/2026
258 IndoEx IndoEx LTC/BNB $49.21 $831,308 22:00:08 02/09/2026
259 Bitrue Bitrue BNB/USD1 $686.18 $817,886 21:57:09 02/09/2026
260 WhiteBIT WhiteBIT BNB/TRY $686.34 $795,009 21:57:11 02/09/2026
261 WHXEX WHXEX BNB/BTC $685.53 $780,857 22:00:09 02/09/2026
262 idax exchange idax exchange BNB/BTC $685.63 $780,832 22:00:09 02/09/2026
263 BigONE BigONE BNB/USDT $687.87 $748,964 21:57:10 02/09/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $685.58 $747,484 21:59:53 02/09/2026
265 Binance Binance SOL/BNB $99.00 $701,024 21:56:42 02/09/2026
266 KoinBX KoinBX BNB/INR $717.35 $691,367 22:00:12 02/09/2026
267 Azbit Azbit SOL/BNB $99.07 $685,656 21:57:08 02/09/2026
268 Phemex Phemex BNB/USDC $686.58 $685,630 21:57:12 02/09/2026
269 Cryptonex Cryptonex BNB/USDT $685.71 $679,226 22:00:10 02/09/2026
270 KoinBX KoinBX BNB/USDT $685.74 $659,330 22:00:12 02/09/2026
271 EVEDEX EVEDEX BNB/USD $687.15 $653,549 22:03:15 02/09/2026
272 WEEX WEEX BNB/USDC $686.30 $653,123 21:57:13 02/09/2026
273 FMFW.io FMFW.io BNB/ETH $686.22 $648,805 21:57:11 02/09/2026
274 HitBTC HitBTC BNB/ETH $685.87 $648,592 21:57:07 02/09/2026
275 Changelly Changelly BNB/ETH $686.21 $647,293 21:54:10 02/09/2026
276 PointPay PointPay BNB/USDT $686.32 $634,819 21:57:07 02/09/2026
277 CoinTR CoinTR BNB/TRY $684.52 $623,980 22:00:08 02/09/2026
278 Binibit Binibit BNB/USDT $686.72 $616,650 22:00:09 02/09/2026
279 Bitunix Bitunix BNB/USDC $686.75 $584,729 21:57:20 02/09/2026
280 SunX SunX BNB/USDT $575.52 $574,732 22:03:16 02/09/2026
281 YEX YEX BNB/USDC $685.78 $564,118 22:00:08 02/09/2026
282 VinDAX VinDAX BNB/ETH $685.84 $553,528 22:00:09 02/09/2026
283 CoinEx CoinEx BNB/USDT $686.18 $547,463 21:59:53 02/09/2026
284 Bitbase Bitbase BNB/USDC $687.70 $547,049 21:45:08 02/09/2026
285 Coincall Coincall BNB/USD $686.89 $544,097 22:03:15 02/09/2026
286 Bitcoiva Bitcoiva BNB/INR $723.38 $543,400 22:00:09 02/09/2026
287 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $686.11 $524,628 22:03:50 02/09/2026
288 KCEX KCEX BNB/USDC $686.15 $511,746 21:57:12 02/09/2026
289 IndoEx IndoEx XRP/BNB $1.34 $484,454 22:00:08 02/09/2026
290 Binance Binance BNB/TRY $684.89 $475,313 21:56:42 02/09/2026
291 KoinBX KoinBX BNB/ETH $685.60 $464,226 22:00:12 02/09/2026
292 Bitspay Bitspay LTC/BNB $49.08 $462,244 22:00:11 02/09/2026
293 BYDFi BYDFi BNB/USDC $687.75 $438,874 22:00:16 02/09/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $689.94 $435,021 10:36:58 29/08/2026
295 Blynex Blynex BNB/EUR $688.17 $426,584 21:51:10 02/09/2026
296 Binance Binance BNB/JPY $686.97 $423,055 21:56:42 02/09/2026
297 NexDAX NexDAX BNB/USDT $686.35 $421,712 21:57:12 02/09/2026
298 C-Patex C-Patex BNB/USDT $686.33 $407,269 21:57:12 02/09/2026
299 ApeX Omni ApeX Omni BNB/USDT $686.46 $399,695 22:03:17 02/09/2026
300 FMFW.io FMFW.io BNB/USD $686.10 $393,328 21:57:11 02/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,540,481 với tỷ giá $686.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá