BNB BNB
Xếp hạng #4
10:54:00 15/12/2025
Giá BNB (BNB)
$889.27 -0.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BNB/USDT | $889.95 | $3,550,052,215 | 10:57:17 15/12/2025 |
| 2 |  FameEX |
BNB/USDT | $890.01 | $954,699,161 | 10:57:18 15/12/2025 |
| 3 |  CoinUp.io |
BNB/USDT | $889.49 | $668,290,284 | 10:57:08 15/12/2025 |
| 4 |  Venus |
BNB/vBNB | $889.31 | $538,950,399 | 10:57:10 15/12/2025 |
| 5 |  Binance |
BNB/USDT | $890.04 | $392,563,942 | 10:54:16 15/12/2025 |
| 6 |  AscendEX |
BNB/USDT | $890.05 | $353,625,415 | 10:57:15 15/12/2025 |
| 7 |  Ju.com |
BNB/USDT | $890.05 | $312,065,366 | 10:54:16 15/12/2025 |
| 8 |  Tapbit |
BNB/USDT | $889.51 | $291,144,053 | 10:57:15 15/12/2025 |
| 9 |  OrangeX |
BNB/USDT | $890.01 | $290,745,073 | 10:57:15 15/12/2025 |
| 10 |  BVOX |
BNB/USDT | $890.00 | $165,745,793 | 10:57:16 15/12/2025 |
| 11 |  BTCC |
BNB/USDT | $889.29 | $152,009,815 | 10:57:17 15/12/2025 |
| 12 |  Backpack Exchange |
BNB/USDC | $889.28 | $138,078,892 | 10:57:16 15/12/2025 |
| 13 |  CoinW |
BNB/USDT | $890.05 | $136,116,309 | 10:57:16 15/12/2025 |
| 14 |  Toobit |
BNB/USDT | $890.02 | $128,880,965 | 10:57:17 15/12/2025 |
| 15 | Binance |
BNB/FDUSD | $889.46 | $128,425,052 | 10:56:42 15/12/2025 |
| 16 |  Aster |
BNB/USDT | $890.09 | $113,492,021 | 10:54:15 15/12/2025 |
| 17 | Binance |
BNB/USDT | $889.40 | $111,455,795 | 10:56:42 15/12/2025 |
| 18 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $889.28 | $108,204,869 | 10:59:52 15/12/2025 |
| 19 | Binance |
BNB/USDC | $889.89 | $102,929,591 | 10:54:16 15/12/2025 |
| 20 | Binance |
BNB/USDC | $889.52 | $96,953,942 | 10:56:42 15/12/2025 |
| 21 |  OKX |
BNB/USDT | $888.98 | $82,157,751 | 10:55:51 15/12/2025 |
| 22 |  Koinbay |
BNB/USDT | $662.07 | $68,457,864 | 10:54:15 15/12/2025 |
| 23 |  KCEX |
BNB/USDT | $890.02 | $63,485,979 | 10:57:16 15/12/2025 |
| 24 |  Hotcoin |
BNB/USDT | $890.01 | $61,067,811 | 10:57:19 15/12/2025 |
| 25 |  Bybit |
BNB/USDT | $888.94 | $57,141,199 | 10:54:17 15/12/2025 |
| 26 |  LBank |
BNB/USDT | $890.02 | $53,901,054 | 10:57:15 15/12/2025 |
| 27 |  Biconomy.com |
BNB/USDT | $890.01 | $53,813,361 | 10:57:15 15/12/2025 |
| 28 |  HTX |
BNB/USDT | $889.62 | $53,316,326 | 10:59:24 15/12/2025 |
| 29 |  Deepcoin |
BNB/USDT | $889.85 | $52,009,460 | 10:57:16 15/12/2025 |
| 30 | MEXC |
BNB/USDC | $889.76 | $51,637,097 | 10:54:17 15/12/2025 |
| 31 |  Bitrue |
BNB/USDT | $889.92 | $45,728,006 | 10:57:17 15/12/2025 |
| 32 |  Coinstore |
BNB/USDT | $890.44 | $43,657,084 | 10:57:09 15/12/2025 |
| 33 | Binance |
BNB/USD | $889.65 | $42,147,120 | 10:54:51 15/12/2025 |
| 34 |  DigiFinex |
BNB/USDT | $890.02 | $40,141,892 | 10:57:16 15/12/2025 |
| 35 |  WEEX |
BNB/USDT | $890.01 | $37,819,238 | 10:57:16 15/12/2025 |
| 36 | Hotcoin |
BNB/USDT | $889.45 | $36,048,688 | 10:58:21 15/12/2025 |
| 37 |  Bitget |
BNB/USDT | $889.01 | $36,015,914 | 10:54:15 15/12/2025 |
| 38 | CoinW |
BNB/USDT | $889.19 | $35,599,850 | 10:54:08 15/12/2025 |
| 39 |  Bitunix |
BNB/USDT | $890.01 | $33,956,264 | 10:57:17 15/12/2025 |
| 40 | WEEX |
BNB/USDT | $889.50 | $32,879,541 | 10:57:08 15/12/2025 |
| 41 |  UZX |
BNB/USDT | $889.47 | $32,365,548 | 10:57:07 15/12/2025 |
| 42 |  Hibt |
BNB/USDT | $889.70 | $31,982,235 | 10:54:23 15/12/2025 |
| 43 |  BitradeX |
BNB/USDT | $889.43 | $30,603,853 | 10:51:07 15/12/2025 |
| 44 |  BitMart |
BNB/USDT | $890.02 | $30,484,179 | 10:57:16 15/12/2025 |
| 45 | FameEX |
BNB/USDT | $889.41 | $30,439,288 | 10:57:08 15/12/2025 |
| 46 |  P2B |
BNB/USDT | $889.44 | $29,390,955 | 10:57:07 15/12/2025 |
| 47 | MEXC |
BNB/USDT | $889.05 | $28,455,309 | 10:54:08 15/12/2025 |
| 48 | AscendEX |
BNB/USDT | $889.74 | $28,372,857 | 10:57:07 15/12/2025 |
| 49 |  VOOX Exchange |
BNB/USDT | $890.02 | $26,970,118 | 10:57:18 15/12/2025 |
| 50 |  Phemex |
BNB/USDT | $890.12 | $26,876,134 | 10:57:17 15/12/2025 |
| 51 | BitradeX |
BNB/USDT | $890.04 | $26,618,249 | 10:51:15 15/12/2025 |
| 52 | LBank |
BNB/USDT | $889.69 | $26,295,725 | 10:57:10 15/12/2025 |
| 53 | Koinbay |
BNB/USDT | $889.21 | $23,828,219 | 10:54:12 15/12/2025 |
| 54 | Toobit |
BNB/USDT | $889.50 | $22,456,888 | 10:57:07 15/12/2025 |
| 55 |  YUBIT |
BNB/USDT | $889.49 | $21,651,801 | 10:57:10 15/12/2025 |
| 56 | YUBIT |
BNB/USDT | $890.01 | $19,573,208 | 10:57:15 15/12/2025 |
| 57 |  Ourbit |
BNB/USDT | $889.44 | $18,782,607 | 10:57:11 15/12/2025 |
| 58 | Tapbit |
BNB/USDC | $889.40 | $17,876,918 | 10:57:07 15/12/2025 |
| 59 |  Zoomex |
BNB/USDT | $889.05 | $17,149,129 | 10:57:16 15/12/2025 |
| 60 | Hibt |
BNB/USDT | $889.31 | $17,045,394 | 10:54:11 15/12/2025 |
| 61 | Ourbit |
BNB/USDT | $890.01 | $15,395,027 | 10:57:15 15/12/2025 |
| 62 | Koinbay |
BNB/USDC | $889.30 | $12,660,247 | 10:54:12 15/12/2025 |
| 63 | Tapbit |
BNB/USDT | $889.44 | $12,538,543 | 10:57:07 15/12/2025 |
| 64 |  Azbit |
BNB/USDC | $889.17 | $12,490,237 | 10:57:07 15/12/2025 |
| 65 |  Hyperliquid |
BNB/USD | $889.00 | $12,086,920 | 10:57:16 15/12/2025 |
| 66 |  Gate |
BNB/USDT | $889.04 | $11,400,817 | 10:54:19 15/12/2025 |
| 67 | Hibt |
BNB/USDC | $889.31 | $10,668,238 | 10:54:11 15/12/2025 |
| 68 |  Pionex |
BNB/USDT | $889.50 | $10,204,581 | 10:57:10 15/12/2025 |
| 69 | OKX |
BNB/USDT | $889.94 | $10,056,986 | 10:56:23 15/12/2025 |
| 70 | Bybit |
BNB/USDT | $889.34 | $9,719,407 | 10:54:09 15/12/2025 |
| 71 | Azbit |
BNB/USDT | $889.63 | $9,717,800 | 10:57:07 15/12/2025 |
| 72 | BVOX |
BNB/USDT | $889.44 | $9,531,027 | 10:57:09 15/12/2025 |
| 73 |  KuCoin |
BNB/USDT | $889.39 | $8,902,835 | 10:56:24 15/12/2025 |
| 74 |  XT.COM |
BNB/USDT | $889.50 | $8,562,607 | 10:57:08 15/12/2025 |
| 75 | BitMart |
BNB/USDT | $889.56 | $8,310,148 | 10:57:07 15/12/2025 |
| 76 |  BingX |
BNB/USDT | $889.40 | $8,258,632 | 10:54:07 15/12/2025 |
| 77 | DigiFinex |
BNB/USDT | $889.32 | $8,104,981 | 10:54:08 15/12/2025 |
| 78 | Pionex |
BNB/USDT | $890.01 | $7,619,697 | 10:57:16 15/12/2025 |
| 79 | HTX |
BNB/USDT | $889.52 | $6,636,526 | 10:57:17 15/12/2025 |
| 80 | KuCoin |
BNB/USDT | $889.21 | $6,238,089 | 10:54:18 15/12/2025 |
| 81 | BTCC |
BNB/USDT | $889.34 | $6,177,727 | 10:57:09 15/12/2025 |
| 82 | BingX |
BNB/USDC | $889.23 | $5,986,133 | 10:54:07 15/12/2025 |
| 83 | Binance |
BNB/BTC | $889.25 | $5,906,819 | 10:56:42 15/12/2025 |
| 84 | Bitunix |
BNB/USDT | $889.33 | $5,872,368 | 10:48:12 15/12/2025 |
| 85 | VOOX Exchange |
BNB/USDT | $889.51 | $5,865,816 | 10:57:09 15/12/2025 |
| 86 | KCEX |
BNB/USDC | $889.44 | $5,700,531 | 10:57:09 15/12/2025 |
| 87 | Gate |
BNB/USDT | $889.54 | $5,528,345 | 10:56:24 15/12/2025 |
| 88 | Gate |
BNB/USDC | $889.38 | $4,933,130 | 10:56:24 15/12/2025 |
| 89 | Biconomy.com |
BNB/USDT | $889.44 | $4,838,596 | 10:57:07 15/12/2025 |
| 90 |  PointPay |
BNB/USDC | $889.59 | $4,799,859 | 10:57:08 15/12/2025 |
| 91 | Ju.com |
BNB/USDT | $889.23 | $4,211,840 | 10:54:08 15/12/2025 |
| 92 | Bitunix |
BNB/USD | $889.95 | $4,136,313 | 10:57:17 15/12/2025 |
| 93 |  BiFinance |
BNB/USDT | $889.50 | $4,044,412 | 10:57:16 15/12/2025 |
| 94 | Zoomex |
BNB/USDT | $889.34 | $3,890,964 | 10:48:10 15/12/2025 |
| 95 |  Tothemoon |
BNB/USDT | $889.87 | $3,361,321 | 10:57:08 15/12/2025 |
| 96 | KCEX |
BNB/USDT | $889.50 | $2,962,968 | 10:57:09 15/12/2025 |
| 97 | Pionex |
BNB/BTC | $890.34 | $2,827,803 | 10:57:16 15/12/2025 |
| 98 | Binance |
BNB/ETH | $889.57 | $2,579,909 | 10:56:42 15/12/2025 |
| 99 | OrangeX |
BNB/USDT | $889.54 | $2,384,996 | 10:57:11 15/12/2025 |
| 100 | Binance |
BNB/EUR | $889.85 | $2,336,779 | 10:57:02 15/12/2025 |
| 101 | Binance |
BNB/TRY | $889.85 | $2,190,564 | 10:56:42 15/12/2025 |
| 102 | Ju.com |
BNB/USDC | $889.30 | $2,088,113 | 10:54:08 15/12/2025 |
| 103 |  BloFin |
BNB/USDT | $888.62 | $2,070,890 | 10:45:17 15/12/2025 |
| 104 | WEEX |
BNB/USDC | $889.42 | $2,005,059 | 10:57:08 15/12/2025 |
| 105 | Bitget |
BNB/USDT | $888.95 | $1,927,251 | 10:54:11 15/12/2025 |
| 106 |  BTSE |
BNB/USDT | $889.73 | $1,880,811 | 10:57:11 15/12/2025 |
| 107 |  Fastex |
BNB/USDC | $891.42 | $1,785,614 | 10:57:08 15/12/2025 |
| 108 | Backpack Exchange |
BNB/USDC | $889.90 | $1,714,880 | 10:57:09 15/12/2025 |
| 109 | Phemex |
BNB/USDT | $887.95 | $1,692,746 | 10:57:11 15/12/2025 |
| 110 | Binance |
BNB/USD1 | $889.60 | $1,690,931 | 10:57:02 15/12/2025 |
| 111 | PointPay |
BNB/USDT | $889.50 | $1,680,726 | 10:57:08 15/12/2025 |
| 112 |  Binance TR |
BNB/TRY | $889.85 | $1,639,456 | 10:57:09 15/12/2025 |
| 113 | Fastex |
BNB/USDT | $889.53 | $1,588,617 | 10:57:08 15/12/2025 |
| 114 | Pionex |
BNB/ETH | $889.41 | $1,484,468 | 10:57:10 15/12/2025 |
| 115 | P2B |
BRICS/BNB | $31.00 | $1,463,238 | 10:57:07 15/12/2025 |
| 116 | BTSE |
BNB/USDT | $889.36 | $1,457,748 | 10:57:15 15/12/2025 |
| 117 | MEXC |
BNB/USDC | $889.49 | $1,446,685 | 10:54:08 15/12/2025 |
| 118 | Bitrue |
BNB/ADA | $889.53 | $1,384,781 | 10:57:08 15/12/2025 |
| 119 | Bitrue |
BNB/USDT | $889.50 | $1,306,963 | 10:57:08 15/12/2025 |
| 120 | Bitrue |
BNB/USDC | $889.44 | $1,253,277 | 10:57:08 15/12/2025 |
| 121 | Gate |
BNB/USD1 | $889.56 | $1,234,833 | 10:56:24 15/12/2025 |
| 122 | Bitrue |
BNB/USD1 | $889.50 | $1,207,751 | 10:57:08 15/12/2025 |
| 123 |  SecondBTC |
BNB/FDUSD | $889.47 | $1,190,978 | 10:57:12 15/12/2025 |
| 124 | SecondBTC |
BNB/USDC | $889.58 | $1,000,791 | 10:57:12 15/12/2025 |
| 125 |  CoinEx |
BNB/USDT | $889.12 | $988,654 | 10:59:53 15/12/2025 |
| 126 | CoinUp.io |
BNB/USDT | $890.02 | $933,083 | 10:57:17 15/12/2025 |
| 127 |  LATOKEN |
BNB/USDT | $1,007.05 | $926,595 | 10:54:09 15/12/2025 |
| 128 | Binance |
BNB/JPY | $891.67 | $869,782 | 10:56:42 15/12/2025 |
| 129 |  Bithumb |
BNB/KRW | $899.54 | $833,515 | 10:59:54 15/12/2025 |
| 130 | Azbit |
SOL/BNB | $131.36 | $742,541 | 10:57:07 15/12/2025 |
| 131 |  Dex-Trade |
BNB/USDT | $888.20 | $731,551 | 10:42:11 15/12/2025 |
| 132 |  Coinbase Exchange |
BNB/USD | $889.31 | $695,638 | 10:56:59 15/12/2025 |
| 133 | Uniswap v4 (BSC) |
BNB/USDT | $888.81 | $606,828 | 10:59:31 15/12/2025 |
| 134 | Uniswap v4 (BSC) |
BNB/BTCB | $889.38 | $578,896 | 10:55:36 15/12/2025 |
| 135 | P2B |
BNB/USD | $889.30 | $528,784 | 10:57:07 15/12/2025 |
| 136 |  C-Patex |
BNB/USDT | $889.91 | $525,585 | 10:57:11 15/12/2025 |
| 137 | Deepcoin |
BNB/USDT | $889.31 | $520,836 | 10:57:08 15/12/2025 |
| 138 |  Helix |
BNB/USDT | $890.30 | $515,848 | 10:57:16 15/12/2025 |
| 139 | BloFin |
BNB/USDT | $889.42 | $490,706 | 10:54:11 15/12/2025 |
| 140 |  WOO X |
BNB/USDT | $889.80 | $467,915 | 10:57:15 15/12/2025 |
| 141 | Gate |
BNB/GUSD | $889.40 | $453,754 | 10:56:24 15/12/2025 |
| 142 |  THORChain |
BNB/RUNE | $888.96 | $417,702 | 10:57:12 15/12/2025 |
| 143 | LBank |
BNB/USD1 | $889.71 | $387,969 | 10:57:10 15/12/2025 |
| 144 | Binance |
SOL/BNB | $131.29 | $382,295 | 10:56:42 15/12/2025 |
| 145 |  Binance TH |
BNB/USDT | $889.50 | $349,394 | 10:57:07 15/12/2025 |
| 146 |  BigONE |
BNB/USDT | $891.21 | $342,390 | 10:54:08 15/12/2025 |
| 147 |  Kraken |
BNB/USD | $889.66 | $318,620 | 10:59:54 15/12/2025 |
| 148 |  Bitkub |
BNB/THB | $890.54 | $290,325 | 10:57:09 15/12/2025 |
| 149 |  Dexalot |
BNB/USDT | $889.22 | $280,821 | 10:57:08 15/12/2025 |
| 150 | Dex-Trade |
BNB/BTC | $888.85 | $271,155 | 10:42:11 15/12/2025 |
| 151 |  Bitbank |
BNB/JPY | $891.37 | $267,750 | 10:57:09 15/12/2025 |
| 152 | Binance |
BNB/BRL | $890.50 | $229,379 | 10:56:42 15/12/2025 |
| 153 | Binance |
SUI/BNB | $1.57 | $221,179 | 10:57:02 15/12/2025 |
| 154 | Binance |
XRP/BNB | $2.00 | $219,608 | 10:56:42 15/12/2025 |
| 155 |  Tokocrypto |
BNB/USDT | $889.49 | $215,862 | 10:57:08 15/12/2025 |
| 156 | Binance |
TRX/BNB | $0.2815 | $207,530 | 10:56:42 15/12/2025 |
| 157 |  Bitvavo |
BNB/EUR | $889.56 | $195,857 | 10:57:09 15/12/2025 |
| 158 | AscendEX |
BNB/USD | $885.79 | $190,684 | 10:57:07 15/12/2025 |
| 159 | Pionex |
BNB/BTC | $889.43 | $177,877 | 10:57:10 15/12/2025 |
| 160 | XT.COM |
BNB/XT | $889.51 | $169,855 | 10:57:08 15/12/2025 |
| 161 | Binance |
GUN/BNB | $0.02092 | $168,429 | 10:57:02 15/12/2025 |
| 162 | Bitrue |
BNB/BTC | $889.61 | $155,377 | 10:57:08 15/12/2025 |
| 163 | SecondBTC |
BNB/USDT | $889.45 | $149,290 | 10:57:12 15/12/2025 |
| 164 | Aster |
BNB/USDT | $888.67 | $132,987 | 10:56:53 15/12/2025 |
| 165 | Kraken |
BNB/EUR | $889.56 | $132,937 | 10:59:54 15/12/2025 |
| 166 |  Bit2Me |
BNB/EUR | $889.46 | $130,117 | 10:57:07 15/12/2025 |
| 167 | Binance |
CTK/BNB | $0.2508 | $127,899 | 10:56:42 15/12/2025 |
| 168 | Binance TH |
BNB/THB | $888.59 | $127,713 | 10:57:07 15/12/2025 |
| 169 | Binance |
MOVE/BNB | $0.04109 | $126,281 | 10:56:42 15/12/2025 |
| 170 | BitMart |
BNB/BTC | $889.24 | $117,043 | 10:57:07 15/12/2025 |
| 171 | Uniswap v4 (BSC) |
BNB/USDT | $888.95 | $111,076 | 10:59:41 15/12/2025 |
| 172 | Binance |
DOT/BNB | $1.99 | $95,175.87 | 10:56:42 15/12/2025 |
| 173 | Binance |
SAGA/BNB | $0.06849 | $90,071.37 | 10:56:42 15/12/2025 |
| 174 | Phemex |
BNB/USDC | $888.35 | $87,339.85 | 10:57:11 15/12/2025 |
| 175 | Binance |
WAL/BNB | $0.1471 | $85,137.96 | 10:56:42 15/12/2025 |
| 176 | Binance |
BNB/IDR | $890.12 | $77,300.59 | 10:57:02 15/12/2025 |
| 177 | Tokocrypto |
BNB/IDR | $890.29 | $76,845.35 | 10:57:08 15/12/2025 |
| 178 |  Indodax |
BNB/IDR | $893.85 | $71,196.17 | 10:59:24 15/12/2025 |
| 179 | Bybit |
BNB/USDC | $889.18 | $63,540.76 | 10:54:09 15/12/2025 |
| 180 |  OpenOcean |
BNB/USDT | $890.36 | $61,702.64 | 10:57:11 15/12/2025 |
| 181 | KuCoin |
BNB/USDC | $889.74 | $57,786.87 | 10:56:24 15/12/2025 |
| 182 | Aster |
BNB/USD | $889.56 | $55,370.97 | 10:54:15 15/12/2025 |
| 183 | Uniswap v4 (BSC) |
BNB/COAI | $891.44 | $55,174.13 | 10:56:07 15/12/2025 |
| 184 | CoinEx |
BNB/BTC | $889.12 | $54,537.24 | 10:59:53 15/12/2025 |
| 185 | Binance |
XPL/BNB | $0.1438 | $52,386.37 | 10:56:42 15/12/2025 |
| 186 | Bitget |
BNB/USDC | $889.09 | $52,042.55 | 10:54:11 15/12/2025 |
| 187 | Bit2Me |
BNB/USDC | $887.92 | $51,712.52 | 10:57:07 15/12/2025 |
| 188 | Binance |
BERA/BNB | $0.7365 | $51,294.85 | 10:56:42 15/12/2025 |
| 189 | Kraken |
BNB/USDC | $887.92 | $51,120.52 | 10:59:54 15/12/2025 |
| 190 | Binance |
INJ/BNB | $5.27 | $50,995.52 | 10:56:42 15/12/2025 |
| 191 |  Gemini |
BNB/GUSD | $882.56 | $48,219.17 | 10:57:47 15/12/2025 |
| 192 | Gemini |
BNB/USDC | $882.54 | $48,219.17 | 10:57:47 15/12/2025 |
| 193 |  Coinone |
BNB/KRW | $896.15 | $46,295.56 | 10:59:24 15/12/2025 |
| 194 | Dex-Trade |
SOL/BNB | $131.03 | $44,655.75 | 10:42:11 15/12/2025 |
| 195 |  Binance.US |
BNB/USD | $890.66 | $40,303.85 | 10:59:23 15/12/2025 |
| 196 | OpenOcean |
BNB/B | $890.36 | $35,610.88 | 01:51:08 13/12/2025 |
| 197 | P2B |
BNB/ETH | $889.31 | $34,008.57 | 10:57:07 15/12/2025 |
| 198 | Binance.US |
BNB/USDT | $886.39 | $32,319.35 | 10:59:53 15/12/2025 |
| 199 |  BitMEX |
BNB/USD | $890.75 | $31,601.77 | 10:57:15 15/12/2025 |
| 200 | Uniswap v4 (BSC) |
BNB/ASTER | $889.20 | $31,437.91 | 10:58:41 15/12/2025 |
| 201 | Dex-Trade |
BNB/ETH | $886.81 | $30,623.24 | 10:42:11 15/12/2025 |
| 202 | KuCoin |
BNB/BTC | $888.44 | $30,145.26 | 10:56:53 15/12/2025 |
| 203 | Gate |
BNB/BTC | $889.53 | $26,183.79 | 10:56:24 15/12/2025 |
| 204 | Binance |
ERA/BNB | $0.2144 | $24,844.40 | 10:57:02 15/12/2025 |
| 205 |  ProBit Global |
BNB/USDT | $889.49 | $20,299.18 | 10:57:09 15/12/2025 |
| 206 |  Uniswap v3 (Ethereum) |
BNB/WETH | $973.22 | $20,203.87 | 10:43:35 15/12/2025 |
| 207 | P2B |
BNB/BTC | $888.95 | $20,080.85 | 10:57:07 15/12/2025 |
| 208 | Uniswap v4 (BSC) |
BNB/USDC | $889.90 | $19,282.19 | 10:51:34 15/12/2025 |
| 209 | Uniswap v4 (BSC) |
BNB/ASTER | $889.21 | $18,292.82 | 10:59:32 15/12/2025 |
| 210 | Binance |
ADA/BNB | $0.4011 | $17,984.34 | 10:56:42 15/12/2025 |
| 211 | OpenOcean |
BNB/4 | $892.94 | $17,562.77 | 17:51:08 14/12/2025 |
| 212 | Kraken |
BNB/USDT | $888.54 | $15,850.40 | 10:59:54 15/12/2025 |
| 213 |  Bitfinex |
BNB/USDT | $888.66 | $15,530.83 | 10:57:15 15/12/2025 |
| 214 | Binance |
KITE/BNB | $0.08394 | $14,878.47 | 10:56:42 15/12/2025 |
| 215 | Binance |
SOLV/BNB | $0.01509 | $14,549.51 | 10:56:42 15/12/2025 |
| 216 | CoinEx |
BNB/USDC | $889.04 | $13,639.40 | 10:59:23 15/12/2025 |
| 217 | Binance |
IO/BNB | $0.1690 | $13,152.11 | 10:57:02 15/12/2025 |
| 218 | Binance |
SIGN/BNB | $0.03246 | $13,068.95 | 10:57:02 15/12/2025 |
| 219 | Binance |
BCH/BNB | $565.26 | $12,576.31 | 10:56:42 15/12/2025 |
| 220 | Binance |
HBAR/BNB | $0.1200 | $12,515.67 | 10:57:02 15/12/2025 |
| 221 | OpenOcean |
BNB/ASTER | $895.41 | $12,478.96 | 01:51:08 14/12/2025 |
| 222 | Binance |
LTC/BNB | $80.41 | $11,709.92 | 10:57:02 15/12/2025 |
| 223 | Binance |
POL/BNB | $0.1202 | $11,610.95 | 10:57:02 15/12/2025 |
| 224 |  HashKey Global |
BNB/USDT | $889.41 | $11,411.36 | 10:57:08 15/12/2025 |
| 225 |  BitoPro |
BNB/TWD | $890.60 | $11,117.28 | 10:57:08 15/12/2025 |
| 226 | Binance |
AVAX/BNB | $13.10 | $10,048.86 | 10:57:02 15/12/2025 |
| 227 | Uniswap v4 (BSC) |
BNB/USDC | $889.78 | $9,893.39 | 10:55:46 15/12/2025 |
| 228 |  MAX Exchange |
BNB/USDT | $890.33 | $9,018.39 | 10:57:08 15/12/2025 |
| 229 | Binance |
BIO/BNB | $0.04703 | $7,355.71 | 10:56:42 15/12/2025 |
| 230 | OpenOcean |
BNB/币安人生 | $883.80 | $6,593.28 | 23:51:11 14/12/2025 |
| 231 | Uniswap v4 (BSC) |
BNB/币安人生 | $889.64 | $6,390.01 | 10:50:31 15/12/2025 |
| 232 | Binance |
BNB/TUSD | $888.72 | $6,367.76 | 10:56:42 15/12/2025 |
| 233 | Binance |
SOMI/BNB | $0.2877 | $6,199.73 | 10:57:02 15/12/2025 |
| 234 |  Balanced |
BNB/bnUSD | $887.77 | $6,067.25 | 10:57:11 15/12/2025 |
| 235 | Binance |
AT/BNB | $0.09117 | $5,971.54 | 10:57:02 15/12/2025 |
| 236 | Binance |
SEI/BNB | $0.1258 | $5,874.62 | 10:57:02 15/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
BNB/USDT | $964.63 | $5,795.70 | 10:46:47 15/12/2025 |
| 238 | Binance |
LINK/BNB | $13.56 | $5,628.12 | 10:56:42 15/12/2025 |
| 239 | MAX Exchange |
BNB/TWD | $892.72 | $5,476.63 | 10:57:08 15/12/2025 |
| 240 | Binance |
MIRA/BNB | $0.1356 | $5,332.76 | 10:56:42 15/12/2025 |
| 241 | Uniswap v4 (BSC) |
BNB/ETH | $884.50 | $5,255.12 | 09:18:09 15/12/2025 |
| 242 | Binance |
ENA/BNB | $0.2381 | $4,945.87 | 10:56:42 15/12/2025 |
| 243 | Uniswap v4 (BSC) |
BNB/USDC | $887.87 | $4,890.55 | 10:08:57 15/12/2025 |
| 244 | Binance.US |
BNB/BTC | $892.69 | $4,758.62 | 10:59:53 15/12/2025 |
| 245 | HashKey Global |
BNB/USDT | $889.61 | $4,506.43 | 10:57:15 15/12/2025 |
| 246 | OKX |
BNB/USD | $890.60 | $4,344.08 | 10:56:23 15/12/2025 |
| 247 | Binance |
AI/BNB | $0.03931 | $4,293.16 | 10:56:42 15/12/2025 |
| 248 | OKX |
BNB/EUR | $890.99 | $4,258.64 | 10:56:53 15/12/2025 |
| 249 | Binance |
BANANA/BNB | $7.49 | $3,905.47 | 10:56:42 15/12/2025 |
| 250 | Binance |
YB/BNB | $0.4441 | $3,729.08 | 10:56:42 15/12/2025 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $887.67 | $3,597.91 | 10:08:56 15/12/2025 |
| 252 | OpenOcean |
BNB/VELVET | $856.31 | $3,593.29 | 01:48:13 11/12/2025 |
| 253 | OpenOcean |
BNB/KLIP | $890.33 | $3,530.17 | 16:48:09 09/12/2025 |
| 254 | OpenOcean |
BNB/恶俗企鹅 | $878.40 | $3,238.07 | 19:54:12 12/12/2025 |
| 255 | Binance |
LINEA/BNB | $0.007320 | $3,054.24 | 10:56:42 15/12/2025 |
| 256 | Binance |
NTRN/BNB | $0.02757 | $3,010.14 | 10:57:02 15/12/2025 |
| 257 | Binance |
NEAR/BNB | $1.62 | $2,917.75 | 10:56:42 15/12/2025 |
| 258 | Binance |
BNB/ARS | $933.69 | $2,910.73 | 10:57:02 15/12/2025 |
| 259 | Binance |
0G/BNB | $0.9041 | $2,900.74 | 10:56:42 15/12/2025 |
| 260 | Binance |
NEWT/BNB | $0.1122 | $2,867.56 | 18:15:32 14/12/2025 |
| 261 | Binance |
CAKE/BNB | $2.17 | $2,841.70 | 10:57:02 15/12/2025 |
| 262 | Binance |
PLUME/BNB | $0.01775 | $2,800.77 | 10:56:42 15/12/2025 |
| 263 | Binance |
EGLD/BNB | $7.19 | $2,571.44 | 10:57:02 15/12/2025 |
| 264 | Binance |
S/BNB | $0.08984 | $2,509.26 | 10:57:02 15/12/2025 |
| 265 | Binance |
SAPIEN/BNB | $0.1485 | $2,481.14 | 10:56:42 15/12/2025 |
| 266 | Binance |
ALT/BNB | $0.01236 | $2,470.09 | 10:57:02 15/12/2025 |
| 267 | Uniswap v4 (BSC) |
BNB/BUSD | $888.49 | $2,456.27 | 10:08:17 15/12/2025 |
| 268 | Binance |
FF/BNB | $0.1094 | $2,363.89 | 10:56:42 15/12/2025 |
| 269 | OpenOcean |
BNB/USD1 | $878.35 | $2,136.22 | 15:51:11 13/12/2025 |
| 270 | Uniswap v4 (BSC) |
BNB/SORA | $897.30 | $2,067.90 | 17:37:57 09/12/2025 |
| 271 | Uniswap v4 (BSC) |
BNB/COAI | $892.63 | $1,943.13 | 10:55:59 15/12/2025 |
| 272 | Binance |
GPS/BNB | $0.005444 | $1,829.46 | 10:56:42 15/12/2025 |
| 273 | Uniswap v4 (BSC) |
BNB/CAKE | $888.55 | $1,625.03 | 10:40:35 15/12/2025 |
| 274 | Binance |
KERNEL/BNB | $0.07018 | $1,579.58 | 10:56:42 15/12/2025 |
| 275 | Binance |
ZBT/BNB | $0.09313 | $1,575.41 | 10:56:42 15/12/2025 |
| 276 | Binance |
FET/BNB | $0.2402 | $1,429.06 | 10:56:42 15/12/2025 |
| 277 |  Korbit |
BNB/KRW | $902.25 | $1,301.31 | 10:57:08 15/12/2025 |
| 278 | OKX |
BNB/USDC | $893.88 | $1,253.75 | 10:56:23 15/12/2025 |
| 279 | Binance |
MMT/BNB | $0.1965 | $1,223.70 | 10:57:02 15/12/2025 |
| 280 | Bithumb |
BNB/BTC | $930.34 | $1,094.57 | 21:59:53 14/12/2025 |
| 281 | Binance |
WCT/BNB | $0.07641 | $981.14 | 10:56:42 15/12/2025 |
| 282 | Binance |
HEMI/BNB | $0.01430 | $860.94 | 10:57:02 15/12/2025 |
| 283 |  BitTrade |
BNB/JPY | $889.08 | $854.54 | 10:57:08 15/12/2025 |
| 284 | Binance |
BARD/BNB | $0.7849 | $854.41 | 10:57:02 15/12/2025 |
| 285 | Binance |
HOLO/BNB | $0.07102 | $851.73 | 10:56:42 15/12/2025 |
| 286 | Binance |
ETC/BNB | $13.04 | $780.33 | 10:56:42 15/12/2025 |
| 287 | Binance |
LA/BNB | $0.3253 | $737.99 | 10:57:02 15/12/2025 |
| 288 | Uniswap v4 (BSC) |
BNB/ZEC | $883.69 | $726.55 | 10:22:40 15/12/2025 |
| 289 | Binance |
ENSO/BNB | $0.6564 | $665.22 | 10:56:42 15/12/2025 |
| 290 | Binance |
LPT/BNB | $3.50 | $630.00 | 10:56:42 15/12/2025 |
| 291 | Binance |
TURTLE/BNB | $0.06128 | $578.53 | 10:57:02 15/12/2025 |
| 292 | Uniswap v4 (BSC) |
BNB/WBETH | $858.53 | $575.68 | 05:03:47 11/12/2025 |
| 293 |  CEX.IO |
BNB/USD | $889.50 | $523.67 | 10:57:07 15/12/2025 |
| 294 | Binance |
DOLO/BNB | $0.03593 | $510.31 | 10:57:02 15/12/2025 |
| 295 | Binance |
EDEN/BNB | $0.06627 | $483.70 | 10:56:42 15/12/2025 |
| 296 | Uniswap v4 (BSC) |
BNB/XRP | $889.12 | $362.61 | 08:04:14 15/12/2025 |
| 297 | Binance |
MORPHO/BNB | $1.12 | $351.90 | 10:57:02 15/12/2025 |
| 298 | Binance |
TREE/BNB | $0.1128 | $351.82 | 10:56:42 15/12/2025 |
| 299 | Uniswap v4 (BSC) |
BNB/SOL | $889.46 | $350.24 | 10:48:56 15/12/2025 |
| 300 | Binance |
2Z/BNB | $0.1156 | $341.84 | 10:57:02 15/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 15/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,052,215 với tỷ giá $889.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.