Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,418,294,006,257 Khối lượng (24h): $70,037,871,708 Thị phần: BTC: 58.8%, ETH: 10.9%
BNB (BNB)BNB BNB
Xếp hạng #5 10:08:00 13/04/2026
Giá BNB (BNB)
$596.39 -0.17%
0.008391 BTC Mua: 16,052,528 đ. Bán: 15,970,205 đ
Thấp: $589.94 Cao: $607.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $596.22 $400,023,874 10:00:16 13/04/2026
2 Ju.com Ju.com BNB/JU $596.39 $393,310,415 09:57:12 13/04/2026
3 Venus Venus BNB/vBNB $596.46 $347,308,780 09:57:12 13/04/2026
4 CoinUp.io CoinUp.io BNB/USDT $596.34 $333,847,631 09:57:08 13/04/2026
5 Binance Binance BNB/USDT $596.61 $208,068,958 09:54:16 13/04/2026
6 Coinstore Coinstore BNB/USDT $596.99 $187,130,473 09:57:12 13/04/2026
7 FameEX FameEX BNB/USDT $596.72 $180,158,464 09:57:18 13/04/2026
8 Ju.com Ju.com BNB/USDT $596.66 $167,717,211 09:57:15 13/04/2026
9 OrangeX OrangeX BNB/USDT $596.62 $156,610,857 09:57:15 13/04/2026
10 SunX SunX BNB/USDT $596.74 $129,441,155 10:00:07 13/04/2026
11 Ulink Ulink BNB/USDT $596.52 $129,158,719 10:00:19 13/04/2026
12 AscendEX AscendEX BNB/USDT $596.99 $126,328,192 09:45:15 13/04/2026
13 Tapbit Tapbit BNB/USDT $596.39 $124,532,714 09:57:15 13/04/2026
14 BTCC BTCC BNB/USDT $596.41 $122,204,749 09:57:16 13/04/2026
15 Batonex Batonex BNB/USDT $596.74 $113,813,590 10:00:16 13/04/2026
16 IBIT Global IBIT Global BNB/USDT $596.73 $103,804,779 10:00:17 13/04/2026
17 BTSE BTSE BNB/USDT $596.60 $103,044,145 09:57:15 13/04/2026
18 B2Z Exchange B2Z Exchange BNB/USD $596.52 $98,634,745 10:00:15 13/04/2026
19 BITmarkets BITmarkets BNB/USDT $596.24 $98,591,123 10:00:15 13/04/2026
20 CoinW CoinW BNB/USDT $596.73 $95,693,596 09:57:17 13/04/2026
21 Toobit Toobit BNB/USDT $596.72 $88,661,592 09:57:16 13/04/2026
22 BVOX BVOX BNB/USDT $596.74 $87,324,356 09:57:15 13/04/2026
23 Koinbay Koinbay BNB/USDT $661.97 $68,447,944 09:57:19 13/04/2026
24 BiKing BiKing BNB/USDT $596.42 $67,973,092 09:54:18 13/04/2026
25 GroveX GroveX BNB/USDC $596.46 $65,689,861 10:00:08 13/04/2026
26 GroveX GroveX BNB/USDT $596.31 $61,063,888 10:00:08 13/04/2026
27 Grvt Grvt BNB/USDT $596.75 $58,530,029 09:57:15 13/04/2026
28 Hotcoin Hotcoin BNB/USDT $596.73 $52,886,412 09:57:20 13/04/2026
29 BiKing BiKing BNB/USDT $596.38 $50,938,636 09:54:08 13/04/2026
30 Binance Binance BNB/USDT $596.43 $50,925,975 09:56:42 13/04/2026
31 KCEX KCEX BNB/USDT $596.73 $49,592,957 09:57:15 13/04/2026
32 LBank LBank BNB/USDT $596.71 $44,236,724 09:57:16 13/04/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $596.75 $44,146,758 10:00:15 13/04/2026
34 Biconomy.com Biconomy.com BNB/USDT $596.63 $37,191,371 09:57:15 13/04/2026
35 AstralX AstralX BNB/USDT $596.74 $36,960,498 10:00:07 13/04/2026
36 Websea Websea BNB/USDT $596.69 $34,127,800 09:57:15 13/04/2026
37 Koinbay Koinbay BNB/USDT $596.38 $33,420,512 09:54:10 13/04/2026
38 idax exchange idax exchange BNB/USDT $596.34 $33,167,496 10:00:09 13/04/2026
39 WHXEX WHXEX BNB/USDT $596.34 $33,166,902 10:00:08 13/04/2026
40 CrypFine CrypFine BNB/USDT $596.39 $31,815,721 09:57:15 13/04/2026
41 Batonex Batonex BNB/USDT $596.54 $30,627,715 10:00:10 13/04/2026
42 Deepcoin Deepcoin BNB/USDT $596.26 $30,602,135 09:57:07 13/04/2026
43 Binance Binance BNB/USD1 $596.39 $29,824,752 09:56:42 13/04/2026
44 AscendEX AscendEX BNB/USDT $596.37 $28,468,104 09:45:08 13/04/2026
45 Coinflare Coinflare BNB/USDT $596.52 $28,403,546 10:00:15 13/04/2026
46 Phemex Phemex BNB/USDT $596.63 $26,596,178 09:57:17 13/04/2026
47 Bybit Bybit BNB/USDT $596.12 $25,760,412 09:54:16 13/04/2026
48 BTCC BTCC BNB/USDT $596.39 $25,464,607 09:57:08 13/04/2026
49 4E 4E BNB/USDT $596.37 $25,201,068 09:54:07 13/04/2026
50 YEX YEX BNB/USDT $596.64 $25,015,168 09:54:16 13/04/2026
51 Gate Gate BNB/USDT $596.03 $24,695,097 09:54:18 13/04/2026
52 Dmex Dmex BNB/USD $596.82 $24,360,115 10:03:16 13/04/2026
53 Superp Superp BNB/USDT $596.62 $23,910,139 09:57:16 13/04/2026
54 CoinChief CoinChief BNB/USDT $596.35 $23,895,350 09:57:12 13/04/2026
55 Coinlocally Coinlocally BNB/USDT $596.49 $23,882,210 10:00:10 13/04/2026
56 WEEX WEEX BNB/USDT $596.72 $23,570,188 09:57:17 13/04/2026
57 Coinlocally Coinlocally BNB/USDT $596.15 $23,193,841 10:00:17 13/04/2026
58 Millionero Millionero BNB/USDT $596.14 $22,970,200 10:00:15 13/04/2026
59 Bitunix Bitunix BNB/USDT $596.64 $22,729,727 09:57:15 13/04/2026
60 DigiFinex DigiFinex BNB/USDT $596.73 $22,070,431 10:00:16 13/04/2026
61 CZR Exchange CZR Exchange BNB/USDT $596.67 $21,893,893 09:57:15 13/04/2026
62 Binance Binance BNB/USDC $596.74 $21,760,878 09:54:16 13/04/2026
63 CoinP CoinP BNB/USDT $596.74 $21,479,789 10:00:15 13/04/2026
64 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
65 CoinW CoinW BNB/USDT $596.30 $21,107,279 09:57:13 13/04/2026
66 FameEX FameEX BNB/USDT $596.58 $20,893,563 09:57:13 13/04/2026
67 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
68 ZKE ZKE BNB/USDT $596.34 $19,900,350 10:00:09 13/04/2026
69 KTX KTX BNB/USDT $596.71 $19,814,376 10:00:15 13/04/2026
70 idax exchange idax exchange BNB/USDT $596.68 $19,715,795 10:00:17 13/04/2026
71 WHXEX WHXEX BNB/USDT $596.68 $19,715,759 10:00:16 13/04/2026
72 LBank LBank BNB/USDT $596.35 $19,223,028 09:57:08 13/04/2026
73 IndoEx IndoEx BTC/BNB $71,058.13 $19,099,558 09:57:11 13/04/2026
74 Aster Aster BNB/USDT $596.69 $18,505,387 09:54:15 13/04/2026
75 BiFinance BiFinance BNB/USDT $596.38 $17,459,638 09:54:10 13/04/2026
76 VOOX Exchange VOOX Exchange BNB/USDT $596.72 $17,189,661 09:57:18 13/04/2026
77 Millionero Millionero BNB/USDT $596.74 $17,166,338 10:00:07 13/04/2026
78 SunX SunX BNB/USDT $596.72 $17,014,024 10:00:18 13/04/2026
79 YUBIT YUBIT BNB/USDT $596.36 $16,906,029 09:57:11 13/04/2026
80 MEXC MEXC BNB/USDT $596.68 $16,639,111 09:57:16 13/04/2026
81 EagleX EagleX BNB/USDT $596.44 $16,470,045 10:00:13 13/04/2026
82 Websea Websea BNB/USDT $597.53 $16,350,134 09:36:09 13/04/2026
83 OneBullEx OneBullEx BNB/USDT $596.75 $15,412,112 10:00:26 13/04/2026
84 Poloniex Poloniex BNB/USDT $596.41 $15,266,375 09:55:23 13/04/2026
85 BingX BingX BNB/USDT $596.25 $15,216,093 09:57:17 13/04/2026
86 Hibt Hibt BNB/USDT $596.31 $14,925,642 09:54:08 13/04/2026
87 Zoomex Zoomex BNB/USDT $596.19 $14,855,646 09:54:15 13/04/2026
88 UZX UZX BNB/USDT $596.36 $14,585,522 09:57:11 13/04/2026
89 BitradeX BitradeX BNB/USDT $596.72 $13,587,659 09:57:15 13/04/2026
90 P2B P2B BNB/USDT $596.02 $13,452,603 09:54:09 13/04/2026
91 WhiteBIT WhiteBIT BNB/USDT $596.75 $13,018,296 09:57:15 13/04/2026
92 CrypFine CrypFine BNB/USDT $596.27 $12,108,809 09:57:12 13/04/2026
93 KlicklX KlicklX BNB/USDT $596.47 $11,632,950 10:00:12 13/04/2026
94 OrangeX OrangeX BNB/USDT $596.26 $11,544,976 09:57:07 13/04/2026
95 BitradeX BitradeX BNB/USDT $596.34 $11,443,676 09:57:10 13/04/2026
96 IBIT Global IBIT Global BNB/USDT $596.33 $11,436,483 10:00:10 13/04/2026
97 KuCoin KuCoin BNB/USDT $596.16 $11,298,967 09:54:53 13/04/2026
98 WEEX WEEX BNB/USDT $596.36 $11,273,131 09:57:12 13/04/2026
99 Ourbit Ourbit BNB/USDT $596.72 $11,168,669 09:57:16 13/04/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $596.40 $11,025,398 10:00:17 13/04/2026
101 Bitbaby Bitbaby BNB/USDT $596.27 $11,009,982 09:54:16 13/04/2026
102 MEXC MEXC BNB/USDT $596.42 $10,667,374 09:57:07 13/04/2026
103 Cofinex Cofinex BNB/USDT $595.98 $10,491,773 10:00:17 13/04/2026
104 Bitget Bitget BNB/USDT $595.95 $10,491,069 09:54:15 13/04/2026
105 BingX BingX BNB/USDC $596.26 $10,054,920 09:57:17 13/04/2026
106 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $596.42 $9,823,165 09:59:21 13/04/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $596.72 $9,634,423 10:00:20 13/04/2026
108 Ourbit Ourbit BNB/USDT $596.01 $9,081,769 09:54:08 13/04/2026
109 Toobit Toobit BNB/USDT $596.35 $8,969,098 09:57:11 13/04/2026
110 XT.COM XT.COM BNB/USD1 $596.33 $8,946,810 09:57:11 13/04/2026
111 EasiCoin EasiCoin BNB/USDT $596.75 $8,880,636 10:00:16 13/04/2026
112 NovaEx NovaEx BNB/USDT $596.74 $8,401,840 10:00:16 13/04/2026
113 Pacifica Pacifica BNB/USD $596.47 $8,289,162 10:03:15 13/04/2026
114 Hotcoin Hotcoin BNB/USDT $596.07 $8,274,725 09:57:08 13/04/2026
115 BlockFin BlockFin BNB/USDT $596.70 $8,243,442 09:54:15 13/04/2026
116 EagleX EagleX BNB/USDT $596.72 $8,215,903 10:00:15 13/04/2026
117 YEX YEX BNB/USD $596.78 $8,145,323 09:54:16 13/04/2026
118 EdgeX EdgeX BNB/USD $596.79 $7,852,914 10:03:15 13/04/2026
119 BVOX BVOX BNB/USDT $596.35 $7,849,692 09:57:13 13/04/2026
120 Extended Extended BNB/USD $596.77 $7,689,530 10:03:16 13/04/2026
121 Ulink Ulink BNB/USDT $582.25 $7,256,590 10:00:18 13/04/2026
122 BitMart BitMart BNB/USDT $596.37 $7,225,629 09:57:13 13/04/2026
123 ApeX Omni ApeX Omni BNB/USDT $596.67 $7,169,783 10:00:16 13/04/2026
124 NovaEx NovaEx BNB/USDT $596.47 $7,054,910 10:00:13 13/04/2026
125 YUBIT YUBIT BNB/USDT $596.71 $6,875,295 09:57:15 13/04/2026
126 Tapbit Tapbit BNB/USDT $596.26 $6,666,903 09:57:10 13/04/2026
127 Binance Binance BNB/USDC $596.39 $6,651,715 09:56:54 13/04/2026
128 Bybit Bybit BNB/USDT $596.33 $6,407,531 09:54:11 13/04/2026
129 AIA Exchange AIA Exchange BNB/USDT $596.72 $6,373,032 10:00:13 13/04/2026
130 Deepcoin Deepcoin BNB/USDT $596.73 $6,369,589 09:57:15 13/04/2026
131 Gate Gate BNB/USDT $596.30 $6,159,665 09:56:54 13/04/2026
132 Biconomy.com Biconomy.com BNB/USDT $596.46 $5,991,270 09:57:07 13/04/2026
133 CoinP CoinP BNB/USDT $596.34 $5,960,714 10:00:10 13/04/2026
134 LBank LBank BNB/USD1 $596.53 $5,949,864 09:57:08 13/04/2026
135 Binance Binance BNB/ETH $596.48 $5,843,704 09:56:54 13/04/2026
136 YEX YEX BNB/USDT $596.34 $5,756,971 10:00:08 13/04/2026
137 Bitcastle Bitcastle BNB/USDT $596.12 $5,301,080 10:00:18 13/04/2026
138 AllinX AllinX BNB/USDT $596.65 $5,191,503 10:00:15 13/04/2026
139 Pionex Pionex BNB/USDT $596.34 $5,184,801 09:57:12 13/04/2026
140 P2B P2B BNB/ETH $596.11 $5,116,971 09:54:09 13/04/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $596.42 $5,108,209 09:59:51 13/04/2026
142 SuperEx SuperEx BNB/USDT $596.35 $5,087,190 09:54:11 13/04/2026
143 Bibox Bibox BNB/USDT $643.88 $5,027,400 10:00:08 13/04/2026
144 P2B P2B BNB/USD $596.01 $5,002,011 09:54:09 13/04/2026
145 Orderly Orderly BNB/USDC $596.71 $4,944,765 10:00:16 13/04/2026
146 Picol Picol BNB/USDT $596.47 $4,574,510 10:00:07 13/04/2026
147 HTX HTX BNB/USDT $596.03 $4,422,480 09:59:54 13/04/2026
148 EasiCoin EasiCoin BNB/USDT $596.45 $4,354,911 10:00:07 13/04/2026
149 BlueBit BlueBit BNB/USDT $596.39 $4,347,202 10:00:08 13/04/2026
150 IndoEx IndoEx BNB/BTC $596.72 $4,319,809 09:57:11 13/04/2026
151 BitGW Exchange BitGW Exchange BNB/USDT $596.64 $4,295,389 10:00:10 13/04/2026
152 EasiCoin EasiCoin BNB/USD1 $596.45 $4,200,207 10:00:07 13/04/2026
153 Pionex Pionex BNB/USDT $596.72 $4,181,408 09:57:15 13/04/2026
154 Binance Binance BNB/BTC $596.50 $4,127,627 09:56:54 13/04/2026
155 OKX OKX BNB/USDT $596.60 $4,047,070 09:56:54 13/04/2026
156 Gems Trade Gems Trade BNB/USDT $596.74 $4,040,718 10:00:09 13/04/2026
157 Tebbit Tebbit BNB/USDT $596.46 $4,015,361 10:00:08 13/04/2026
158 ASTX ASTX BNB/USDT $596.47 $4,000,485 10:00:11 13/04/2026
159 XT.COM XT.COM BNB/USDT $596.35 $3,998,607 09:57:11 13/04/2026
160 BitxEX BitxEX BNB/USDT $596.47 $3,987,401 10:00:11 13/04/2026
161 GroveX GroveX BNB/FDUSD $596.27 $3,979,068 10:00:08 13/04/2026
162 GroveX GroveX BNB/USD1 $596.34 $3,976,336 10:00:08 13/04/2026
163 MGBX MGBX BNB/USDT $596.71 $3,973,331 10:00:16 13/04/2026
164 CoinUp.io CoinUp.io BNB/USDT $596.72 $3,867,725 09:57:18 13/04/2026
165 Polyx Polyx BNB/USDT $595.13 $3,750,845 10:00:07 13/04/2026
166 Binance Binance BNB/JPY $597.20 $3,679,561 09:56:54 13/04/2026
167 DigiFinex DigiFinex BNB/USDT $596.34 $3,675,862 09:57:10 13/04/2026
168 Hyperliquid Hyperliquid BNB/USD $595.90 $3,599,618 09:57:26 13/04/2026
169 Ju.com Ju.com BNB/USDT $596.38 $3,583,318 09:57:12 13/04/2026
170 P2B P2B BNB/BTC $596.15 $3,548,375 09:54:09 13/04/2026
171 BitTap BitTap BNB/USDT $596.74 $3,450,820 10:00:21 13/04/2026
172 Cryptomus Cryptomus BNB/USDT $596.26 $3,435,674 10:00:10 13/04/2026
173 BTSE BTSE BNB/USDT $596.39 $3,422,064 09:57:10 13/04/2026
174 BITmarkets BITmarkets BNB/USD $596.34 $3,396,841 10:00:13 13/04/2026
175 B2Z Exchange B2Z Exchange BNB/USD $596.35 $3,396,839 10:00:10 13/04/2026
176 KuCoin KuCoin BNB/USDT $596.42 $3,304,391 09:54:18 13/04/2026
177 Pionex Pionex BNB/ETH $596.50 $3,291,711 09:57:12 13/04/2026
178 Bitcastle Bitcastle BNB/USDT $596.44 $3,237,545 10:00:12 13/04/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $596.51 $3,224,128 10:00:10 13/04/2026
180 BITmarkets BITmarkets BNB/USDT $596.50 $3,224,070 10:00:13 13/04/2026
181 BingX BingX BNB/USDT $597.35 $3,078,832 09:36:07 13/04/2026
182 Picol Picol BNB/ETH $596.26 $2,901,888 10:00:07 13/04/2026
183 Bitunix Bitunix BNB/USDT $596.35 $2,817,475 09:57:10 13/04/2026
184 VOOX Exchange VOOX Exchange BNB/USDT $596.46 $2,787,681 09:57:08 13/04/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $596.41 $2,673,796 09:59:47 13/04/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $596.42 $2,541,193 09:59:52 13/04/2026
187 Azbit Azbit BNB/USDT $596.39 $2,526,082 09:54:07 13/04/2026
188 CZR Exchange CZR Exchange BNB/USDT $596.34 $2,436,277 10:00:08 13/04/2026
189 YEX YEX BNB/USDC $596.79 $2,268,381 09:54:16 13/04/2026
190 Lighter Lighter BNB/USDC $596.21 $2,266,362 09:57:15 13/04/2026
191 Binance Binance BNB/FDUSD $596.35 $2,234,591 09:56:42 13/04/2026
192 P2B P2B BNB/USDC $596.08 $2,102,124 09:54:09 13/04/2026
193 Aivora Exchange Aivora Exchange BNB/USDT $596.33 $1,996,170 10:00:08 13/04/2026
194 Bitunix Bitunix BNB/USD $596.80 $1,949,569 09:57:15 13/04/2026
195 Zoomex Zoomex BNB/USDT $596.31 $1,922,224 09:54:10 13/04/2026
196 Bitbaby Bitbaby BNB/USDT $596.37 $1,921,726 09:54:09 13/04/2026
197 BitKan BitKan BNB/USDT $596.33 $1,829,556 10:00:10 13/04/2026
198 Tapbit Tapbit BNB/USDC $596.26 $1,761,347 09:57:10 13/04/2026
199 Tothemoon Tothemoon BNB/USDT $595.96 $1,725,339 10:00:15 13/04/2026
200 IndoEx IndoEx ETH/BNB $2,194.67 $1,711,864 09:57:11 13/04/2026
201 Koinbay Koinbay BNB/ETH $596.05 $1,645,689 09:54:10 13/04/2026
202 WHXEX WHXEX BNB/ETH $596.22 $1,630,704 10:00:08 13/04/2026
203 BloFin BloFin BNB/USDT $596.67 $1,585,558 09:54:21 13/04/2026
204 Bitrue Bitrue BNB/USDT $596.62 $1,502,635 09:57:17 13/04/2026
205 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $596.14 $1,451,893 10:00:10 13/04/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $596.21 $1,437,264 09:59:48 13/04/2026
207 Phemex Phemex BNB/USDT $595.68 $1,431,499 09:57:08 13/04/2026
208 Bitunix Bitunix BNB/USDC $596.73 $1,393,847 09:57:15 13/04/2026
209 AlphaX AlphaX BNB/USDT $596.28 $1,381,856 10:00:17 13/04/2026
210 Tebbit Tebbit BNB/USDT $596.72 $1,367,315 10:00:15 13/04/2026
211 Binance Binance BNB/U $596.33 $1,335,744 09:56:54 13/04/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $596.42 $1,305,673 09:59:05 13/04/2026
213 Bitbaby Bitbaby BNB/USDC $596.35 $1,288,276 09:54:16 13/04/2026
214 Bilaxy Bilaxy BNB/USDT $596.45 $1,288,091 10:00:10 13/04/2026
215 HTX HTX BNB/USDT $596.19 $1,283,290 09:57:23 13/04/2026
216 BlockFin BlockFin BNB/USDT $596.48 $1,215,473 09:57:07 13/04/2026
217 LeveX LeveX BNB/USDT $596.75 $1,172,933 10:00:16 13/04/2026
218 Bitget Bitget BNB/USDT $596.41 $1,112,144 09:54:09 13/04/2026
219 Pionex Pionex BNB/BTC $596.72 $1,111,983 09:57:15 13/04/2026
220 BitxEX BitxEX BNB/USDT $596.72 $1,109,219 10:00:16 13/04/2026
221 VinDAX VinDAX BNB/USDT $596.26 $1,106,191 10:00:08 13/04/2026
222 Koinbay Koinbay BNB/USDC $596.39 $1,046,148 09:54:10 13/04/2026
223 idax exchange idax exchange BNB/USDC $596.51 $1,039,136 10:00:09 13/04/2026
224 WHXEX WHXEX BNB/USDC $596.51 $1,039,117 10:00:08 13/04/2026
225 KCEX KCEX BNB/USDT $596.34 $1,013,775 09:57:10 13/04/2026
226 AstralX AstralX BNB/USDT $596.12 $1,010,378 10:00:15 13/04/2026
227 MGBX MGBX BNB/USDT $596.29 $992,795 10:00:14 13/04/2026
228 Backpack Exchange Backpack Exchange BNB/USDC $596.59 $972,794 09:57:16 13/04/2026
229 PointPay PointPay BNB/USDT $596.31 $959,366 09:54:10 13/04/2026
230 Aster Aster BNB/USD $596.09 $924,355 09:54:15 13/04/2026
231 BYDFi BYDFi BNB/USDT $596.36 $889,811 09:57:10 13/04/2026
232 Bitrue Bitrue BNB/RLUSD $596.36 $847,296 09:57:07 13/04/2026
233 XXKK XXKK BNB/USDT $607.61 $822,137 09:57:10 13/04/2026
234 Bitrue Bitrue BNB/USDT $596.34 $821,195 09:57:07 13/04/2026
235 BYDFi BYDFi BNB/USDT $596.87 $798,170 10:00:15 13/04/2026
236 Helix Helix BNB/USDT $596.41 $783,386 09:57:15 13/04/2026
237 Antarctic Antarctic BNB/USDT $596.10 $776,123 10:03:17 13/04/2026
238 BitDelta BitDelta BNB/USDT $596.40 $749,691 10:00:13 13/04/2026
239 VinDAX VinDAX BNB/BTC $596.14 $749,051 10:00:08 13/04/2026
240 Hibt Hibt BNB/USDC $596.34 $733,246 09:54:08 13/04/2026
241 BloFin BloFin BNB/USDT $597.55 $725,870 09:30:07 13/04/2026
242 Bitrue Bitrue BNB/ADA $596.39 $685,955 09:57:07 13/04/2026
243 CoinEx CoinEx BNB/USDT $596.35 $675,647 09:59:23 13/04/2026
244 Binance Binance SOL/BNB $81.89 $663,322 09:56:54 13/04/2026
245 CoinTR CoinTR BNB/USDT $596.55 $656,908 09:57:07 13/04/2026
246 IndoEx IndoEx BNB/ETH $596.71 $655,361 09:57:11 13/04/2026
247 KoinBX KoinBX BNB/ETH $596.49 $646,621 10:00:09 13/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $593.13 $641,690 10:00:07 13/04/2026
249 Bitrue Bitrue BNB/USD1 $596.37 $633,980 09:57:07 13/04/2026
250 CoinTR CoinTR BNB/TRY $596.35 $622,161 09:57:07 13/04/2026
251 KoinBX KoinBX BNB/INR $608.67 $603,953 10:00:09 13/04/2026
252 BigONE BigONE BNB/USDT $596.10 $579,024 09:57:07 13/04/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $596.17 $568,379 09:58:40 13/04/2026
254 MEXC MEXC BNB/USDC $595.94 $567,018 09:57:07 13/04/2026
255 KoinBX KoinBX BNB/USDT $596.47 $559,437 10:00:09 13/04/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $596.42 $554,511 09:58:58 13/04/2026
257 Binance Binance BNB/EUR $596.31 $546,398 09:56:42 13/04/2026
258 AllinX AllinX BNB/USDT $596.34 $544,235 10:00:08 13/04/2026
259 SunX SunX BNB/USDT $597.01 $543,994 10:03:16 13/04/2026
260 idax exchange idax exchange BNB/BTC $596.27 $530,501 10:00:09 13/04/2026
261 WHXEX WHXEX BNB/BTC $596.28 $530,492 10:00:08 13/04/2026
262 Binance Binance BNB/TRY $596.17 $527,432 09:56:54 13/04/2026
263 Azbit Azbit BNB/USDC $596.58 $524,244 09:54:07 13/04/2026
264 Tokpie Tokpie BNB/USDT $596.76 $523,296 10:00:07 13/04/2026
265 Ekbit Ekbit BNB/USDT $596.72 $518,981 10:00:16 13/04/2026
266 Phemex Phemex BNB/USDC $596.65 $514,582 09:57:08 13/04/2026
267 Blynex Blynex BNB/USDT $596.35 $509,400 09:57:11 13/04/2026
268 XBO.com XBO.com BNB/EUR $596.42 $499,869 09:54:10 13/04/2026
269 VinDAX VinDAX BNB/ETH $595.61 $495,660 10:00:08 13/04/2026
270 TGEX TGEX BNB/USDT $610.77 $495,550 13:21:15 07/04/2026
271 AlphaX AlphaX BNB/USDT $596.55 $490,726 10:00:10 13/04/2026
272 Hyperliquid Hyperliquid hyna:BNB/USD $595.94 $484,734 09:57:26 13/04/2026
273 IndoEx IndoEx BNB/USDT $597.01 $480,108 09:57:11 13/04/2026
274 HitBTC HitBTC BNB/ETH $596.52 $477,621 10:00:07 13/04/2026
275 Changelly PRO Changelly PRO BNB/ETH $596.52 $477,621 10:00:10 13/04/2026
276 FMFW.io FMFW.io BNB/ETH $596.51 $477,614 10:00:10 13/04/2026
277 XBO.com XBO.com BNB/USDT $596.51 $473,226 09:54:10 13/04/2026
278 Mars Exchange Mars Exchange BNB/USDT $596.47 $459,868 10:00:13 13/04/2026
279 IndoEx IndoEx LTC/BNB $53.76 $457,652 09:57:11 13/04/2026
280 Dexalot Dexalot BNB/USDT $596.73 $444,043 09:57:13 13/04/2026
281 BitStorage BitStorage BNB/USDT $596.36 $441,646 09:57:08 13/04/2026
282 Nivex Nivex BNB/USDT $596.44 $427,188 10:00:08 13/04/2026
283 Coincall Coincall BNB/USD $597.36 $426,961 10:00:16 13/04/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $596.19 $421,614 09:59:06 13/04/2026
285 XBO.com XBO.com BNB/USD $596.70 $412,706 09:54:10 13/04/2026
286 KCEX KCEX BNB/USDC $596.35 $393,746 09:57:10 13/04/2026
287 Cryptonex Cryptonex BNB/USDT $596.14 $393,726 10:00:07 13/04/2026
288 Blynex Blynex BNB/EUR $596.82 $393,072 09:57:11 13/04/2026
289 Coinbase Exchange Coinbase Exchange BNB/USD $596.34 $375,423 09:57:00 13/04/2026
290 Poloniex Poloniex BNB/USDT $597.21 $373,936 09:00:16 07/04/2026
291 Aevo Aevo BNB/USD $597.03 $366,829 10:00:15 13/04/2026
292 Biconomy.com Biconomy.com BNB/USDC $596.43 $362,153 09:57:07 13/04/2026
293 XBO.com XBO.com BNB/USDC $595.72 $361,577 09:54:10 13/04/2026
294 YEX YEX BNB/USDC $596.37 $359,760 10:00:08 13/04/2026
295 BingX BingX BNB/USDC $597.31 $350,391 09:36:07 13/04/2026
296 COINSPACE COINSPACE BNB/USDT $596.78 $349,962 10:00:10 13/04/2026
297 HitBTC HitBTC BNB/USDT $596.47 $346,265 10:00:07 13/04/2026
298 Changelly PRO Changelly PRO BNB/USDT $596.47 $346,265 10:00:10 13/04/2026
299 FMFW.io FMFW.io BNB/USD $596.46 $346,260 10:00:10 13/04/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $596.47 $346,255 10:00:07 13/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 13/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,023,874 với tỷ giá $596.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá