Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $657.99 | $430,974,851 | 04:03:16 22/05/2026 | |
| 2 | BNB/USDT | $657.25 | $413,598,175 | 03:57:15 22/05/2026 | |
| 3 | BNB/vBNB | $656.78 | $381,054,811 | 04:00:10 22/05/2026 | |
| 4 | BNB/USDT | $656.93 | $254,529,278 | 03:54:16 22/05/2026 | |
| 5 | BNB/USDT | $657.25 | $220,237,274 | 03:57:19 22/05/2026 | |
| 6 | BNB/USDT | $656.83 | $205,959,262 | 03:57:08 22/05/2026 | |
| 7 | BNB/USDT | $657.23 | $183,204,281 | 03:57:15 22/05/2026 | |
| 8 | BNB/USDT | $657.83 | $159,092,253 | 04:03:16 22/05/2026 | |
| 9 | BNB/USDT | $656.96 | $155,344,917 | 03:57:15 22/05/2026 | |
| 10 | BNB/USDT | $656.55 | $150,067,076 | 03:57:16 22/05/2026 | |
| 11 | BNB/USDT | $657.45 | $128,109,900 | 04:03:07 22/05/2026 | |
| 12 | BNB/USDT | $657.46 | $127,996,531 | 04:03:12 22/05/2026 | |
| 13 | BNB/USDT | $657.25 | $108,748,017 | 03:57:16 22/05/2026 | |
| 14 | BNB/USDT | $657.24 | $107,078,867 | 03:57:15 22/05/2026 | |
| 15 | BNB/USDT | $657.24 | $104,180,645 | 03:57:16 22/05/2026 | |
| 16 | BNB/USDT | $656.77 | $103,391,433 | 03:57:15 22/05/2026 | |
| 17 | BNB/USDT | $657.65 | $101,978,771 | 03:48:07 22/05/2026 | |
| 18 | BNB/USDT | $657.57 | $99,268,406 | 04:03:16 22/05/2026 | |
| 19 | BNB/USDT | $657.23 | $99,246,201 | 03:57:15 22/05/2026 | |
| 20 | BNB/USD | $657.77 | $99,224,363 | 04:03:15 22/05/2026 | |
| 21 | BNB/USDT | $653.18 | $94,456,679 | 16:45:16 21/05/2026 | |
| 22 | BNB/USDT | $657.24 | $92,338,229 | 03:57:16 22/05/2026 | |
| 23 | BNB/USDT | $657.70 | $83,268,663 | 04:03:16 22/05/2026 | |
| 24 | BNB/USDT | $656.76 | $81,710,353 | 03:57:07 22/05/2026 | |
| 25 | BNB/USDT | $657.66 | $75,101,211 | 04:03:17 22/05/2026 | |
| 26 | BNB/USDT | $657.91 | $72,686,342 | 04:03:16 22/05/2026 | |
| 27 | BNB/USDT | $656.84 | $68,967,902 | 03:56:54 22/05/2026 | |
| 28 | BNB/USDT | $657.54 | $68,921,209 | 04:03:11 22/05/2026 | |
| 29 | BNB/USDT | $661.28 | $68,376,666 | 04:00:15 22/05/2026 | |
| 30 | BNB/USDT | $657.54 | $67,289,843 | 04:03:12 22/05/2026 | |
| 31 | BNB/USD | $658.17 | $61,634,072 | 04:06:49 22/05/2026 | |
| 32 | BNB/USDT | $657.24 | $54,969,913 | 03:57:16 22/05/2026 | |
| 33 | BNB/USDT | $657.24 | $54,641,446 | 03:57:17 22/05/2026 | |
| 34 | BNB/USDT | $657.46 | $51,587,077 | 04:03:11 22/05/2026 | |
| 35 | BNB/USDT | $657.23 | $49,686,773 | 03:57:15 22/05/2026 | |
| 36 | BNB/USDT | $657.90 | $49,652,170 | 04:03:15 22/05/2026 | |
| 37 | BNB/USDT | $657.91 | $45,908,142 | 04:03:16 22/05/2026 | |
| 38 | BNB/USDT | $657.99 | $42,790,794 | 04:03:17 22/05/2026 | |
| 39 | BNB/USDC | $656.93 | $42,649,514 | 03:54:16 22/05/2026 | |
| 40 | BNB/USDT | $657.02 | $40,483,488 | 04:00:17 22/05/2026 | |
| 41 | BNB/USDT | $657.55 | $39,727,809 | 04:03:11 22/05/2026 | |
| 42 | BNB/USDT | $657.01 | $39,589,753 | 04:00:15 22/05/2026 | |
| 43 | BNB/USDT | $657.91 | $39,096,442 | 03:48:17 22/05/2026 | |
| 44 | BNB/USDT | $656.09 | $37,620,490 | 03:54:15 22/05/2026 | |
| 45 | BNB/USDT | $657.85 | $35,242,293 | 04:03:18 22/05/2026 | |
| 46 | BNB/USDT | $616.23 | $34,594,394 | 04:06:15 22/05/2026 | |
| 47 | BNB/USDT | $656.70 | $34,492,072 | 03:57:09 22/05/2026 | |
| 48 | BNB/USDT | $657.59 | $34,486,491 | 04:03:10 22/05/2026 | |
| 49 | BNB/USDT | $656.68 | $34,427,734 | 03:57:15 22/05/2026 | |
| 50 | BNB/USDT | $656.75 | $34,147,653 | 04:00:09 22/05/2026 | |
| 51 | BTC/BNB | $77,672.93 | $33,379,397 | 03:57:12 22/05/2026 | |
| 52 | BNB/USDT | $656.61 | $32,486,855 | 03:57:17 22/05/2026 | |
| 53 | BNB/USDT | $657.23 | $31,479,719 | 03:57:16 22/05/2026 | |
| 54 | BNB/USDT | $656.62 | $31,350,961 | 04:00:10 22/05/2026 | |
| 55 | BNB/USDT | $657.47 | $31,329,660 | 04:03:13 22/05/2026 | |
| 56 | BNB/USDT | $657.47 | $31,329,323 | 04:03:12 22/05/2026 | |
| 57 | BNB/USDT | $657.90 | $30,727,364 | 04:03:16 22/05/2026 | |
| 58 | BNB/USDT | $656.47 | $28,607,735 | 04:00:08 22/05/2026 | |
| 59 | BNB/USD | $658.27 | $27,338,816 | 04:06:17 22/05/2026 | |
| 60 | BNB/USDT | $656.84 | $26,491,929 | 04:00:08 22/05/2026 | |
| 61 | BNB/USDT | $657.24 | $25,658,084 | 03:57:16 22/05/2026 | |
| 62 | BNB/USDT | $657.09 | $25,652,520 | 03:57:08 22/05/2026 | |
| 63 | BNB/USDT | $657.91 | $24,862,472 | 04:03:17 22/05/2026 | |
| 64 | BNB/USD1 | $656.87 | $24,801,621 | 03:56:54 22/05/2026 | |
| 65 | BNB/USDT | $656.27 | $24,628,435 | 03:54:16 22/05/2026 | |
| 66 | BNB/USDT | $657.96 | $23,799,532 | 04:03:15 22/05/2026 | |
| 67 | BNB/USDT | $656.51 | $23,620,957 | 04:03:10 22/05/2026 | |
| 68 | BNB/USDT | $657.88 | $22,348,096 | 04:03:16 22/05/2026 | |
| 69 | BNB/USDT | $657.24 | $22,165,049 | 03:57:16 22/05/2026 | |
| 70 | BNB/USDT | $656.81 | $21,655,227 | 03:57:11 22/05/2026 | |
| 71 | BNB/USDT | $656.77 | $21,017,170 | 03:57:08 22/05/2026 | |
| 72 | BNB/USDT | $656.18 | $20,366,106 | 03:54:20 22/05/2026 | |
| 73 | BNB/USDT | $656.82 | $20,220,153 | 03:57:12 22/05/2026 | |
| 74 | BNB/USDT | $656.48 | $20,108,700 | 03:54:08 22/05/2026 | |
| 75 | BNB/USDT | $656.83 | $19,885,256 | 03:57:09 22/05/2026 | |
| 76 | BNB/USDT | $656.83 | $19,875,639 | 03:57:11 22/05/2026 | |
| 77 | BNB/U | $656.70 | $19,736,514 | 03:56:42 22/05/2026 | |
| 78 | BNB/USDT | $657.54 | $19,674,636 | 04:03:11 22/05/2026 | |
| 79 | BNB/USDT | $657.86 | $18,918,353 | 04:03:25 22/05/2026 | |
| 80 | BNB/USDT | $657.45 | $18,889,594 | 04:03:14 22/05/2026 | |
| 81 | BNB/USDT | $657.46 | $18,797,598 | 04:03:13 22/05/2026 | |
| 82 | BNB/USDC | $656.59 | $18,157,520 | 04:03:10 22/05/2026 | |
| 83 | BNB/USDT | $656.83 | $17,782,577 | 03:57:08 22/05/2026 | |
| 84 | BNB/USDT | $656.83 | $17,706,439 | 03:57:07 22/05/2026 | |
| 85 | BNB/USDT | $657.50 | $16,635,346 | 04:03:13 22/05/2026 | |
| 86 | BNB/USDT | $656.84 | $16,059,030 | 04:00:10 22/05/2026 | |
| 87 | BNB/USDT | $657.80 | $15,867,893 | 03:54:15 22/05/2026 | |
| 88 | BNB/USDT | $656.23 | $15,673,934 | 03:59:53 22/05/2026 | |
| 89 | BNB/USDT | $657.50 | $15,593,552 | 04:03:07 22/05/2026 | |
| 90 | BNB/USDT | $656.77 | $15,362,059 | 04:00:07 22/05/2026 | |
| 91 | BNB/USDT | $657.36 | $15,301,061 | 04:00:17 22/05/2026 | |
| 92 | BNB/USDT | $656.76 | $15,104,171 | 03:57:09 22/05/2026 | |
| 93 | BNB/USDT | $656.58 | $14,906,735 | 03:54:11 22/05/2026 | |
| 94 | BNB/USDT | $656.54 | $14,898,645 | 03:57:16 22/05/2026 | |
| 95 | BNB/USDT | $656.14 | $14,761,614 | 03:54:15 22/05/2026 | |
| 96 | BNB/USDT | $656.65 | $14,447,179 | 03:57:11 22/05/2026 | |
| 97 | BNB/USDT | $656.46 | $14,392,590 | 03:54:13 22/05/2026 | |
| 98 | BNB/USDT | $657.20 | $14,326,905 | 03:57:15 22/05/2026 | |
| 99 | BNB/USDT | $657.14 | $14,204,150 | 04:03:15 22/05/2026 | |
| 100 | BNB/USDT | $656.66 | $14,171,846 | 03:57:12 22/05/2026 | |
| 101 | BNB/USDT | $657.26 | $13,954,715 | 03:57:16 22/05/2026 | |
| 102 | BNB/USDT | $656.76 | $13,388,558 | 03:57:16 22/05/2026 | |
| 103 | BNB/USDT | $657.65 | $11,653,996 | 04:06:16 22/05/2026 | |
| 104 | BNB/USDT | $656.83 | $11,598,101 | 03:57:10 22/05/2026 | |
| 105 | BNB/USDT | $657.55 | $11,404,188 | 04:03:11 22/05/2026 | |
| 106 | BNB/USDT | $656.87 | $11,401,247 | 03:56:54 22/05/2026 | |
| 107 | BNB/USDC | $656.88 | $11,124,653 | 03:57:17 22/05/2026 | |
| 108 | BNB/USDT | $656.70 | $11,113,686 | 03:57:11 22/05/2026 | |
| 109 | BNB/USDT | $657.45 | $11,103,530 | 03:48:08 22/05/2026 | |
| 110 | BNB/USDT | $657.95 | $10,641,452 | 04:06:16 22/05/2026 | |
| 111 | BNB/USDT | $657.98 | $10,542,452 | 04:03:16 22/05/2026 | |
| 112 | BNB/USDT | $657.25 | $10,241,882 | 03:57:16 22/05/2026 | |
| 113 | BNB/USDT | $657.51 | $9,887,207 | 04:03:11 22/05/2026 | |
| 114 | BNB/USDT | $656.83 | $9,732,368 | 03:57:08 22/05/2026 | |
| 115 | BNB/USD | $656.88 | $9,243,751 | 03:54:27 22/05/2026 | |
| 116 | BNB/USDT | $656.76 | $8,695,423 | 03:57:07 22/05/2026 | |
| 117 | BNB/USDT | $656.61 | $8,364,439 | 03:59:24 22/05/2026 | |
| 118 | BNB/USDT | $657.54 | $8,227,851 | 04:03:12 22/05/2026 | |
| 119 | BNB/USDT | $656.44 | $8,165,260 | 03:57:24 22/05/2026 | |
| 120 | BNB/USDC | $656.86 | $7,939,046 | 03:56:54 22/05/2026 | |
| 121 | BNB/USDT | $657.26 | $7,876,138 | 04:00:15 22/05/2026 | |
| 122 | BNB/USDT | $656.84 | $7,872,743 | 03:57:07 22/05/2026 | |
| 123 | BNB/USD | $658.19 | $7,860,025 | 04:06:15 22/05/2026 | |
| 124 | BNB/USDT | $657.90 | $7,747,437 | 04:03:15 22/05/2026 | |
| 125 | BNB/USDT | $656.82 | $7,743,130 | 03:57:12 22/05/2026 | |
| 126 | BNB/USDT | $656.52 | $7,735,655 | 03:56:54 22/05/2026 | |
| 127 | BNB/USDT | $657.55 | $7,711,368 | 04:03:09 22/05/2026 | |
| 128 | BNB/BTC | $657.35 | $7,575,389 | 03:57:12 22/05/2026 | |
| 129 | BNB/USD1 | $656.87 | $7,439,140 | 03:57:09 22/05/2026 | |
| 130 | BNB/USDT | $657.98 | $7,354,098 | 04:03:16 22/05/2026 | |
| 131 | BNB/USDT | $657.49 | $7,128,018 | 04:03:16 22/05/2026 | |
| 132 | BNB/USDT | $657.38 | $6,995,760 | 04:03:18 22/05/2026 | |
| 133 | BNB/USDT | $657.43 | $6,933,124 | 04:03:13 22/05/2026 | |
| 134 | BNB/USD | $657.47 | $6,918,227 | 03:57:07 22/05/2026 | |
| 135 | BNB/USDT | $657.90 | $6,889,323 | 04:03:19 22/05/2026 | |
| 136 | BNB/USDT | $657.55 | $6,874,936 | 04:03:08 22/05/2026 | |
| 137 | BNB/USDT | $656.84 | $6,602,775 | 03:57:09 22/05/2026 | |
| 138 | BNB/USDT | $657.46 | $6,538,609 | 04:03:11 22/05/2026 | |
| 139 | BNB/USDT | $657.21 | $6,523,040 | 04:00:15 22/05/2026 | |
| 140 | BNB/USDT | $656.86 | $6,499,488 | 03:57:07 22/05/2026 | |
| 141 | BNB/USDT | $657.46 | $6,370,211 | 04:03:11 22/05/2026 | |
| 142 | BNB/USD | $658.04 | $6,155,396 | 04:03:16 22/05/2026 | |
| 143 | BNB/USDT | $657.55 | $5,817,078 | 04:03:11 22/05/2026 | |
| 144 | BNB/USDT | $656.51 | $5,751,946 | 03:57:09 22/05/2026 | |
| 145 | BNB/ETH | $656.82 | $5,714,953 | 03:56:54 22/05/2026 | |
| 146 | BNB/USDT | $657.25 | $5,538,737 | 03:57:16 22/05/2026 | |
| 147 | BNB/USDT | $657.40 | $5,512,878 | 04:03:12 22/05/2026 | |
| 148 | BNB/BTC | $656.75 | $5,179,560 | 03:56:42 22/05/2026 | |
| 149 | BNB/USDT | $657.98 | $5,170,947 | 04:03:15 22/05/2026 | |
| 150 | BNB/USD1 | $656.60 | $5,031,539 | 04:03:10 22/05/2026 | |
| 151 | BNB/ETH | $656.81 | $5,023,573 | 03:57:07 22/05/2026 | |
| 152 | BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 | |
| 153 | BNB/USDT | $657.90 | $4,914,014 | 04:03:16 22/05/2026 | |
| 154 | BNB/USDT | $657.99 | $4,856,386 | 04:03:19 22/05/2026 | |
| 155 | BNB/USDT | $657.46 | $4,786,604 | 04:03:11 22/05/2026 | |
| 156 | BNB/USDT | $657.47 | $4,780,179 | 04:03:12 22/05/2026 | |
| 157 | BNB/USDT | $656.87 | $4,715,033 | 03:56:54 22/05/2026 | |
| 158 | BNB/USDT | $657.45 | $4,713,656 | 04:03:14 22/05/2026 | |
| 159 | BNB/USDT | $656.62 | $4,679,357 | 03:57:19 22/05/2026 | |
| 160 | BNB/USD | $657.50 | $4,586,599 | 04:06:16 22/05/2026 | |
| 161 | BNB/FDUSD | $656.44 | $4,524,906 | 04:03:10 22/05/2026 | |
| 162 | BNB/USDT | $657.36 | $4,502,416 | 04:03:17 22/05/2026 | |
| 163 | BNB/USDT | $657.21 | $4,484,361 | 03:57:19 22/05/2026 | |
| 164 | BNB/USDT | $657.39 | $4,457,593 | 04:03:09 22/05/2026 | |
| 165 | BNB/BTC | $656.67 | $4,448,537 | 03:57:07 22/05/2026 | |
| 166 | BNB/USDT | $656.65 | $4,411,436 | 03:54:11 22/05/2026 | |
| 167 | BNB/USDT | $658.09 | $4,058,502 | 04:03:13 22/05/2026 | |
| 168 | BNB/USD | $657.99 | $4,055,628 | 04:06:15 22/05/2026 | |
| 169 | BNB/USDC | $656.74 | $3,877,327 | 03:57:07 22/05/2026 | |
| 170 | BNB/USDC | $656.76 | $3,865,138 | 04:00:16 22/05/2026 | |
| 171 | BNB/USDT | $657.44 | $3,743,998 | 04:03:08 22/05/2026 | |
| 172 | BNB/USDT | $657.51 | $3,711,032 | 04:03:08 22/05/2026 | |
| 173 | BNB/USDT | $656.69 | $3,678,432 | 03:57:08 22/05/2026 | |
| 174 | BNB/USDT | $656.85 | $3,648,234 | 03:57:07 22/05/2026 | |
| 175 | BNB/USDT | $657.62 | $3,525,192 | 04:03:21 22/05/2026 | |
| 176 | BNB/USDT | $657.57 | $3,503,599 | 04:03:11 22/05/2026 | |
| 177 | BNB/USDT | $657.54 | $3,503,381 | 04:03:08 22/05/2026 | |
| 178 | BNB/USD1 | $657.48 | $3,446,452 | 04:03:12 22/05/2026 | |
| 179 | BNB/USDT | $657.90 | $3,431,318 | 04:03:17 22/05/2026 | |
| 180 | BNB/USDT | $657.89 | $3,431,258 | 04:03:16 22/05/2026 | |
| 181 | BNB/USD | $657.69 | $3,405,720 | 04:03:08 22/05/2026 | |
| 182 | BNB/USD | $657.73 | $3,405,684 | 04:03:11 22/05/2026 | |
| 183 | BNB/ETH | $656.79 | $3,385,212 | 03:57:09 22/05/2026 | |
| 184 | ETH/BNB | $2,138.94 | $3,016,250 | 03:57:12 22/05/2026 | |
| 185 | BNB/ETH | $657.49 | $2,985,126 | 04:03:11 22/05/2026 | |
| 186 | BNB/COLLECT | $656.82 | $2,899,946 | 03:59:18 22/05/2026 | |
| 187 | BNB/MITO | $656.84 | $2,818,037 | 03:59:38 22/05/2026 | |
| 188 | BNB/USD | $657.17 | $2,709,269 | 03:57:16 22/05/2026 | |
| 189 | BNB/ASTER | $656.91 | $2,621,463 | 03:59:53 22/05/2026 | |
| 190 | BNB/USDT | $657.23 | $2,556,994 | 03:45:19 22/05/2026 | |
| 191 | BNB/USDT | $656.82 | $2,544,409 | 03:57:07 22/05/2026 | |
| 192 | BNB/USDC | $657.05 | $2,532,463 | 03:57:16 22/05/2026 | |
| 193 | BNB/USDC | $656.77 | $2,364,915 | 03:57:11 22/05/2026 | |
| 194 | BNB/USDT | $657.23 | $2,332,800 | 03:57:15 22/05/2026 | |
| 195 | BNB/USDT | $657.23 | $2,309,521 | 04:03:10 22/05/2026 | |
| 196 | BNB/UP | $658.72 | $2,261,181 | 17:23:28 21/05/2026 | |
| 197 | BNB/USDC | $657.16 | $2,195,725 | 03:57:16 22/05/2026 | |
| 198 | BNB/USDT | $656.57 | $2,181,562 | 03:54:09 22/05/2026 | |
| 199 | BNB/USDT | $657.54 | $2,179,256 | 04:03:12 22/05/2026 | |
| 200 | BNB/USDT | $656.68 | $2,169,186 | 04:03:12 22/05/2026 | |
| 201 | BNB/USDC | $657.59 | $2,154,720 | 03:48:07 22/05/2026 | |
| 202 | BNB/USDT | $657.98 | $2,117,817 | 04:03:16 22/05/2026 | |
| 203 | BNB/USDC | $656.82 | $2,096,853 | 03:57:07 22/05/2026 | |
| 204 | BNB/CTM | $656.81 | $2,079,580 | 03:59:54 22/05/2026 | |
| 205 | BNB/USDT | $657.24 | $2,056,064 | 03:57:18 22/05/2026 | |
| 206 | BNB/USDT | $657.35 | $2,033,609 | 04:03:12 22/05/2026 | |
| 207 | BNB/USDT | $657.30 | $1,994,205 | 04:03:17 22/05/2026 | |
| 208 | BNB/USDT | $657.40 | $1,967,693 | 04:03:09 22/05/2026 | |
| 209 | BNB/USDT | $657.35 | $1,963,457 | 04:03:11 22/05/2026 | |
| 210 | BNB/USDT | $657.87 | $1,860,127 | 04:03:16 22/05/2026 | |
| 211 | BNB/USDT | $656.83 | $1,796,154 | 03:57:10 22/05/2026 | |
| 212 | BNB/USDT | $657.14 | $1,795,645 | 04:00:17 22/05/2026 | |
| 213 | BNB/USDT | $656.77 | $1,726,650 | 04:00:09 22/05/2026 | |
| 214 | BNB/USDT | $656.45 | $1,726,339 | 03:54:10 22/05/2026 | |
| 215 | BNB/USDT | $656.81 | $1,709,812 | 03:57:11 22/05/2026 | |
| 216 | BNB/USDT | $657.12 | $1,705,395 | 04:03:11 22/05/2026 | |
| 217 | BNB/USDT | $657.91 | $1,662,943 | 04:03:16 22/05/2026 | |
| 218 | BNB/USDC | $656.82 | $1,529,416 | 04:00:15 22/05/2026 | |
| 219 | BNB/UAI | $656.82 | $1,498,718 | 03:59:17 22/05/2026 | |
| 220 | BNB/FDUSD | $656.53 | $1,468,788 | 03:56:54 22/05/2026 | |
| 221 | BNB/ETH | $656.92 | $1,459,908 | 04:00:10 22/05/2026 | |
| 222 | BNB/ETH | $657.30 | $1,454,009 | 04:03:12 22/05/2026 | |
| 223 | BNB/USDT | $656.17 | $1,402,514 | 03:57:12 22/05/2026 | |
| 224 | BNB/USDT | $656.68 | $1,375,706 | 03:59:53 22/05/2026 | |
| 225 | BNB/USD1 | $656.90 | $1,365,039 | 03:57:09 22/05/2026 | |
| 226 | BNB/USDT | $656.86 | $1,323,021 | 03:57:09 22/05/2026 | |
| 227 | BNB/BTC | $657.24 | $1,267,423 | 03:57:16 22/05/2026 | |
| 228 | BNB/USDT | $656.83 | $1,262,110 | 03:57:08 22/05/2026 | |
| 229 | BNB/APR | $656.81 | $1,201,962 | 03:59:44 22/05/2026 | |
| 230 | BNB/USDC | $656.90 | $1,199,033 | 04:00:10 22/05/2026 | |
| 231 | BNB/USDC | $657.55 | $1,192,053 | 04:03:13 22/05/2026 | |
| 232 | BNB/USDC | $657.55 | $1,192,040 | 04:03:12 22/05/2026 | |
| 233 | BNB/ETH | $657.39 | $1,145,646 | 03:57:12 22/05/2026 | |
| 234 | BNB/USDT | $657.55 | $1,123,190 | 04:03:11 22/05/2026 | |
| 235 | BNB/RLUSD | $656.84 | $1,109,411 | 03:57:13 22/05/2026 | |
| 236 | BNB/INR | $680.96 | $981,404 | 04:03:09 22/05/2026 | |
| 237 | BNB/USDT | $657.17 | $971,600 | 04:03:16 22/05/2026 | |
| 238 | BNB/USDT | $657.48 | $959,770 | 04:03:09 22/05/2026 | |
| 239 | BNB/USDT | $656.73 | $952,089 | 04:00:08 22/05/2026 | |
| 240 | BNB/ADA | $656.69 | $949,646 | 04:00:08 22/05/2026 | |
| 241 | BNB/USDT | $657.35 | $902,261 | 04:06:22 22/05/2026 | |
| 242 | BNB/USDC | $656.50 | $871,563 | 03:54:08 22/05/2026 | |
| 243 | BNB/USDC | $658.03 | $861,713 | 04:03:16 22/05/2026 | |
| 244 | BNB/USDT | $657.05 | $858,444 | 04:03:07 22/05/2026 | |
| 245 | BNB/USDC | $656.86 | $854,020 | 03:57:07 22/05/2026 | |
| 246 | BNB/USDT | $657.71 | $850,954 | 03:57:12 22/05/2026 | |
| 247 | BNB/BTC | $657.10 | $821,347 | 04:03:12 22/05/2026 | |
| 248 | BNB/YB | $656.82 | $820,005 | 03:59:47 22/05/2026 | |
| 249 | BNB/USDT | $656.48 | $807,956 | 03:54:07 22/05/2026 | |
| 250 | LTC/BNB | $54.23 | $799,391 | 03:57:12 22/05/2026 | |
| 251 | BNB/USDT | $656.84 | $790,866 | 03:59:53 22/05/2026 | |
| 252 | BNB/EUR | $656.80 | $778,461 | 03:56:54 22/05/2026 | |
| 253 | BNB/USD1 | $656.84 | $776,005 | 03:57:13 22/05/2026 | |
| 254 | BNB/USDC | $657.97 | $769,088 | 04:03:07 22/05/2026 | |
| 255 | BNB/USDC | $656.86 | $753,057 | 03:57:13 22/05/2026 | |
| 256 | BNB/USDT | $658.35 | $748,521 | 04:06:17 22/05/2026 | |
| 257 | BNB/USDT | $657.64 | $725,501 | 04:03:10 22/05/2026 | |
| 258 | BNB/USDT | $656.40 | $716,084 | 03:54:42 22/05/2026 | |
| 259 | BNB/USDT | $656.77 | $661,686 | 04:00:07 22/05/2026 | |
| 260 | BNB/BTCB | $656.90 | $656,358 | 03:59:42 22/05/2026 | |
| 261 | BNB/USD | $656.99 | $633,398 | 03:59:56 22/05/2026 | |
| 262 | BNB/BTC | $657.36 | $632,343 | 04:03:13 22/05/2026 | |
| 263 | BNB/BTC | $657.36 | $632,336 | 04:03:12 22/05/2026 | |
| 264 | BNB/TRY | $658.36 | $628,685 | 04:03:10 22/05/2026 | |
| 265 | BNB/USDT | $659.66 | $619,658 | 03:57:11 22/05/2026 | |
| 266 | BNB/USDT | $657.25 | $609,542 | 04:03:14 22/05/2026 | |
| 267 | BNB/JPY | $656.81 | $608,384 | 03:56:54 22/05/2026 | |
| 268 | BNB/USDT | $657.56 | $585,291 | 04:03:08 22/05/2026 | |
| 269 | BNB/USDT | $656.61 | $567,993 | 04:03:10 22/05/2026 | |
| 270 | BNB/EUR | $657.26 | $552,029 | 04:03:07 22/05/2026 | |
| 271 | BNB/USD | $656.60 | $548,268 | 03:57:09 22/05/2026 | |
| 272 | BNB/USDT | $657.13 | $547,977 | 04:03:11 22/05/2026 | |
| 273 | BNB/USDT | $657.14 | $547,910 | 04:03:11 22/05/2026 | |
| 274 | BNB/USDT | $657.14 | $547,853 | 04:03:07 22/05/2026 | |
| 275 | SOL/BNB | $87.48 | $543,177 | 03:56:42 22/05/2026 | |
| 276 | BNB/USDT | $656.84 | $542,787 | 03:57:09 22/05/2026 | |
| 277 | BNB/USDC | $656.86 | $542,323 | 03:57:10 22/05/2026 | |
| 278 | BNB/USD | $657.03 | $534,701 | 03:56:59 22/05/2026 | |
| 279 | BNB/USD | $658.48 | $525,668 | 04:06:16 22/05/2026 | |
| 280 | BNB/USDC | $657.35 | $525,545 | 03:57:07 22/05/2026 | |
| 281 | BNB/USDT | $657.39 | $509,110 | 04:03:10 22/05/2026 | |
| 282 | BNB/USDC | $657.13 | $491,278 | 03:57:12 22/05/2026 | |
| 283 | BNB/INR | $662.87 | $486,228 | 04:03:08 22/05/2026 | |
| 284 | BNB/ETH | $656.88 | $467,859 | 04:03:12 22/05/2026 | |
| 285 | XRP/BNB | $1.38 | $466,814 | 03:57:12 22/05/2026 | |
| 286 | BNB/TRY | $657.54 | $454,948 | 03:56:54 22/05/2026 | |
| 287 | BNB/USD | $657.90 | $451,985 | 04:03:07 22/05/2026 | |
| 288 | BNB/USDT | $656.82 | $446,313 | 03:57:13 22/05/2026 | |
| 289 | BNB/USDC | $656.86 | $445,491 | 03:57:08 22/05/2026 | |
| 290 | BNB/KCS | $656.59 | $443,169 | 03:56:54 22/05/2026 | |
| 291 | BNB/USDT | $656.87 | $439,963 | 04:00:08 22/05/2026 | |
| 292 | BNB/USDC | $657.54 | $434,222 | 04:03:12 22/05/2026 | |
| 293 | BNB/USDC | $657.23 | $431,482 | 04:03:16 22/05/2026 | |
| 294 | BNB/USDT | $656.87 | $417,792 | 03:57:07 22/05/2026 | |
| 295 | BNB/ZBT | $656.83 | $416,802 | 03:58:56 22/05/2026 | |
| 296 | BNB/ETH | $657.35 | $411,087 | 04:03:11 22/05/2026 | |
| 297 | BNB/ETH | $656.98 | $410,994 | 04:03:07 22/05/2026 | |
| 298 | BNB/ETH | $657.58 | $410,913 | 03:57:09 22/05/2026 | |
| 299 | slisBNBx/BNB | $656.97 | $372,395 | 04:03:11 22/05/2026 | |
| 300 | BNB/USD1 | $653.11 | $369,899 | 03:54:13 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,974,851 với tỷ giá $657.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.