BNB BNB
Xếp hạng #4
13:38:00 20/01/2026
Giá BNB (BNB)
$915.66 -1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $921.50 | $3,138,307,593 | 13:00:16 20/01/2026 |
| 2 |  Top.one |
BNB/USDT | $921.22 | $2,321,135,018 | 13:03:16 20/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $921.76 | $802,141,501 | 13:00:15 20/01/2026 |
| 4 |  Nivex |
BNB/USDT | $920.50 | $778,059,953 | 13:00:17 20/01/2026 |
| 5 |  Venus |
BNB/vBNB | $921.28 | $563,745,124 | 13:00:08 20/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $921.49 | $558,694,823 | 13:00:17 20/01/2026 |
| 7 |  BTDUex |
BNB/USDT | $921.41 | $528,399,127 | 13:00:12 20/01/2026 |
| 8 |  Binance |
BNB/USDT | $921.48 | $415,323,176 | 12:54:16 20/01/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $920.66 | $401,845,550 | 12:42:09 20/01/2026 |
| 10 |  AscendEX |
BNB/USDT | $921.42 | $352,854,484 | 12:54:15 20/01/2026 |
| 11 |  FameEX |
BNB/USDT | $921.72 | $343,493,952 | 12:57:17 20/01/2026 |
| 12 |  Ju.com |
BNB/USDT | $921.81 | $331,651,965 | 12:57:15 20/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $921.62 | $310,215,941 | 12:57:15 20/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $921.25 | $254,719,834 | 12:57:15 20/01/2026 |
| 15 |  Batonex |
BNB/USDT | $921.50 | $228,204,054 | 13:00:16 20/01/2026 |
| 16 | Binance |
BNB/USD1 | $921.39 | $215,915,207 | 12:56:42 20/01/2026 |
| 17 |  IBIT Global |
BNB/USDT | $921.50 | $207,119,221 | 13:00:17 20/01/2026 |
| 18 |  Backpack Exchange |
BNB/USDC | $921.08 | $180,058,467 | 12:57:16 20/01/2026 |
| 19 |  BVOX |
BNB/USDT | $921.71 | $174,255,868 | 12:57:15 20/01/2026 |
| 20 |  Aster |
BNB/USDT | $921.26 | $169,288,040 | 12:54:15 20/01/2026 |
| 21 | Binance |
BNB/FDUSD | $921.45 | $154,474,786 | 12:56:42 20/01/2026 |
| 22 |  CoinW |
BNB/USDT | $921.74 | $152,279,933 | 12:57:16 20/01/2026 |
| 23 |  Toobit |
BNB/USDT | $921.72 | $147,529,586 | 12:57:16 20/01/2026 |
| 24 | Binance |
BNB/USDT | $921.35 | $136,921,824 | 12:56:42 20/01/2026 |
| 25 |  BiKing |
BNB/USDT | $921.38 | $136,814,574 | 13:00:11 20/01/2026 |
| 26 | BiKing |
BNB/USDT | $921.23 | $132,979,658 | 13:00:18 20/01/2026 |
| 27 |  KlicklX |
BNB/USDT | $921.38 | $129,265,951 | 13:00:12 20/01/2026 |
| 28 |  Websea |
BNB/USDT | $921.29 | $128,107,518 | 13:00:12 20/01/2026 |
| 29 |  Dmex |
BNB/USD | $921.71 | $127,541,988 | 13:03:16 20/01/2026 |
| 30 | Binance |
BNB/USDC | $921.38 | $121,460,142 | 12:56:54 20/01/2026 |
| 31 |  GroveX |
BNB/USDC | $921.21 | $112,889,354 | 13:00:12 20/01/2026 |
| 32 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $921.26 | $110,958,033 | 12:59:33 20/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $921.21 | $97,027,144 | 13:00:09 20/01/2026 |
| 34 |  Grvt |
BNB/USDT | $921.37 | $96,015,909 | 13:00:16 20/01/2026 |
| 35 |  KCEX |
BNB/USDT | $921.61 | $87,572,377 | 12:57:15 20/01/2026 |
| 36 |  Coinlocally |
BNB/USDT | $921.46 | $86,205,069 | 13:00:10 20/01/2026 |
| 37 |  OKX |
BNB/USDT | $921.59 | $83,779,893 | 12:55:52 20/01/2026 |
| 38 | Batonex |
BNB/USDT | $921.41 | $75,999,195 | 13:00:08 20/01/2026 |
| 39 |  Koinbay |
BNB/USDT | $661.24 | $68,371,843 | 13:00:15 20/01/2026 |
| 40 |  BTCC |
BNB/USDT | $920.81 | $68,253,956 | 12:57:16 20/01/2026 |
| 41 |  4E |
BNB/USDT | $921.32 | $67,723,214 | 13:00:10 20/01/2026 |
| 42 | Binance |
BNB/USDC | $921.65 | $67,546,670 | 12:54:16 20/01/2026 |
| 43 | Websea |
BNB/USDT | $921.84 | $65,196,579 | 13:00:15 20/01/2026 |
| 44 |  XT.COM |
BNB/USD1 | $921.29 | $64,769,273 | 12:57:08 20/01/2026 |
| 45 |  Biconomy.com |
BNB/USDT | $921.74 | $63,814,122 | 12:57:15 20/01/2026 |
| 46 |  HTX |
BNB/USDT | $921.35 | $61,108,324 | 12:59:24 20/01/2026 |
| 47 |  CRMClick |
BNB/USDT | $921.19 | $61,086,997 | 13:00:11 20/01/2026 |
| 48 |  Hotcoin |
BNB/USDT | $921.74 | $60,969,785 | 12:57:18 20/01/2026 |
| 49 |  Coinflare |
BNB/USDT | $921.63 | $58,819,722 | 13:00:15 20/01/2026 |
| 50 |  LBank |
BNB/USDT | $921.73 | $58,629,581 | 12:57:16 20/01/2026 |
| 51 |  MEXC |
BNB/USDT | $921.20 | $57,573,817 | 12:54:07 20/01/2026 |
| 52 |  EdgeX |
BNB/USD | $921.64 | $57,311,815 | 13:03:15 20/01/2026 |
| 53 |  XXKK |
BNB/USDT | $921.32 | $55,155,608 | 13:00:11 20/01/2026 |
| 54 |  YEX |
BNB/USDT | $922.46 | $54,995,436 | 12:51:16 20/01/2026 |
| 55 |  Bybit |
BNB/USDT | $920.45 | $54,321,404 | 12:54:16 20/01/2026 |
| 56 | Darkex Exchange |
BNB/USDT | $921.29 | $53,429,203 | 13:00:12 20/01/2026 |
| 57 | CoinW |
BNB/USDT | $921.56 | $52,439,691 | 12:57:08 20/01/2026 |
| 58 | Coinlocally |
BNB/USDT | $920.55 | $51,667,168 | 13:00:16 20/01/2026 |
| 59 | FameEX |
BNB/USDT | $921.53 | $51,343,018 | 12:57:07 20/01/2026 |
| 60 |  Deepcoin |
BNB/USDT | $921.47 | $48,527,616 | 12:57:15 20/01/2026 |
| 61 |  Coinstore |
BNB/USDT | $922.24 | $46,055,509 | 12:57:07 20/01/2026 |
| 62 |  ListaDao |
slisBNBx/BNB | $921.40 | $45,460,581 | 13:00:08 20/01/2026 |
| 63 |  TruBit Pro Exchange |
BNB/USDT | $921.52 | $44,266,307 | 13:00:15 20/01/2026 |
| 64 |  EasiCoin |
BNB/USDT | $921.49 | $43,430,426 | 13:00:16 20/01/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $921.62 | $42,881,800 | 13:00:16 20/01/2026 |
| 66 |  Zedxion Exchange |
BNB/USDT | $921.62 | $42,881,635 | 13:00:16 20/01/2026 |
| 67 |  DigiFinex |
BNB/USDT | $921.75 | $42,843,918 | 12:57:15 20/01/2026 |
| 68 |  IndoEx |
BTC/BNB | $91,652.04 | $42,182,922 | 12:57:11 20/01/2026 |
| 69 |  BingX |
BNB/USDT | $921.08 | $40,238,808 | 12:57:16 20/01/2026 |
| 70 |  Pacifica |
BNB/USD | $920.87 | $39,838,712 | 13:03:15 20/01/2026 |
| 71 |  UZX |
BNB/USDT | $921.27 | $39,561,618 | 12:57:08 20/01/2026 |
| 72 |  KTX |
BNB/USDT | $921.36 | $39,043,258 | 13:00:11 20/01/2026 |
| 73 |  Hibt |
BNB/USDT | $921.25 | $37,989,959 | 12:57:23 20/01/2026 |
| 74 |  WEEX |
BNB/USDT | $921.72 | $37,971,652 | 12:57:16 20/01/2026 |
| 75 |  MGBX |
BNB/USDT | $921.38 | $37,690,296 | 13:00:08 20/01/2026 |
| 76 |  YUBIT |
BNB/USDT | $921.34 | $37,549,354 | 12:57:08 20/01/2026 |
| 77 | MEXC |
BNB/USDC | $921.49 | $37,080,658 | 12:54:16 20/01/2026 |
| 78 |  EagleX |
BNB/USDT | $921.31 | $36,731,365 | 13:00:11 20/01/2026 |
| 79 |  Phemex |
BNB/USDT | $921.92 | $36,120,342 | 12:57:16 20/01/2026 |
| 80 |  P2B |
BNB/USDT | $921.12 | $35,875,862 | 12:54:11 20/01/2026 |
| 81 |  Bitrue |
BNB/USDT | $921.63 | $35,753,253 | 12:57:16 20/01/2026 |
| 82 | KTX |
BNB/USDT | $921.81 | $35,003,765 | 13:00:16 20/01/2026 |
| 83 |  BitradeX |
BNB/USDT | $921.37 | $34,966,389 | 13:00:11 20/01/2026 |
| 84 |  Poloniex |
BNB/USDT | $921.16 | $34,153,355 | 12:53:54 20/01/2026 |
| 85 | Zedcex Exchange |
BNB/BTC | $921.24 | $34,031,117 | 13:00:12 20/01/2026 |
| 86 |  CoinP |
BNB/USDT | $921.62 | $33,995,578 | 13:00:15 20/01/2026 |
| 87 | GroveX |
BNB/USDT | $921.06 | $33,072,631 | 13:00:12 20/01/2026 |
| 88 | IBIT Global |
BNB/USDT | $921.31 | $32,298,339 | 13:00:11 20/01/2026 |
| 89 | LBank |
BNB/USDT | $921.23 | $32,069,255 | 12:57:13 20/01/2026 |
| 90 |  OneBullEx |
BNB/USDT | $921.41 | $30,740,272 | 13:03:26 20/01/2026 |
| 91 |  Ekbit |
BNB/USDT | $920.79 | $29,734,291 | 13:00:16 20/01/2026 |
| 92 |  BitMart |
BNB/USDT | $921.91 | $29,575,507 | 12:57:15 20/01/2026 |
| 93 |  Bitunix |
BNB/USDT | $921.72 | $28,378,349 | 12:57:15 20/01/2026 |
| 94 | AscendEX |
BNB/USDT | $921.45 | $28,132,427 | 12:54:07 20/01/2026 |
| 95 | WEEX |
BNB/USDT | $921.20 | $27,811,330 | 12:57:11 20/01/2026 |
| 96 | BitradeX |
BNB/USDT | $921.62 | $27,438,110 | 13:00:15 20/01/2026 |
| 97 |  Millionero |
BNB/USDT | $921.51 | $26,768,412 | 13:00:08 20/01/2026 |
| 98 |  SunX |
BNB/USDT | $921.49 | $25,987,366 | 13:00:17 20/01/2026 |
| 99 |  VOOX Exchange |
BNB/USDT | $921.72 | $25,869,913 | 12:57:18 20/01/2026 |
| 100 |  AstralX |
BNB/USDT | $921.51 | $25,758,296 | 13:00:10 20/01/2026 |
| 101 | CZR Exchange |
BNB/USDT | $921.31 | $25,560,086 | 13:00:10 20/01/2026 |
| 102 | Zedxion Exchange |
BNB/USDT | $921.29 | $25,518,877 | 13:00:14 20/01/2026 |
| 103 | Koinbay |
BNB/USDT | $921.31 | $25,439,908 | 13:00:09 20/01/2026 |
| 104 |  Ourbit |
BNB/USDT | $921.32 | $23,187,953 | 12:57:11 20/01/2026 |
| 105 | Toobit |
BNB/USDT | $921.32 | $22,732,353 | 12:57:08 20/01/2026 |
| 106 | Tapbit |
BNB/USDC | $921.29 | $22,259,032 | 12:57:07 20/01/2026 |
| 107 | Millionero |
BNB/USDT | $920.60 | $21,565,997 | 13:00:15 20/01/2026 |
| 108 |  Aivora Exchange |
BNB/USDT | $921.29 | $21,010,590 | 13:00:16 20/01/2026 |
| 109 |  BitbabyExchange |
BNB/USDT | $921.28 | $20,959,298 | 13:00:16 20/01/2026 |
| 110 | Hibt |
BNB/USDT | $921.33 | $20,956,730 | 12:57:07 20/01/2026 |
| 111 |  NovaEx |
BNB/USDT | $921.51 | $20,070,137 | 13:00:16 20/01/2026 |
| 112 | YEX |
BNB/USDT | $921.29 | $19,963,388 | 13:00:12 20/01/2026 |
| 113 | OrangeX |
BNB/USDT | $921.22 | $19,686,591 | 12:57:11 20/01/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $921.23 | $19,520,645 | 13:03:17 20/01/2026 |
| 115 |  Gate |
BNB/USDT | $920.55 | $19,451,255 | 12:54:19 20/01/2026 |
| 116 | Ourbit |
BNB/USDT | $921.72 | $18,104,553 | 12:57:16 20/01/2026 |
| 117 | BingX |
BNB/USDC | $921.27 | $18,058,809 | 12:57:16 20/01/2026 |
| 118 | YUBIT |
BNB/USDT | $921.74 | $17,733,397 | 12:57:15 20/01/2026 |
| 119 | Hotcoin |
BNB/USDT | $920.78 | $16,592,793 | 12:58:10 20/01/2026 |
| 120 | Bybit |
BNB/USDT | $921.15 | $16,275,476 | 12:54:08 20/01/2026 |
| 121 |  Zoomex |
BNB/USDT | $920.70 | $16,268,541 | 12:57:15 20/01/2026 |
| 122 | Koinbay |
BNB/USDC | $921.33 | $15,860,689 | 13:00:09 20/01/2026 |
| 123 | Tapbit |
BNB/USDT | $921.33 | $15,534,193 | 12:57:07 20/01/2026 |
| 124 |  ZKE |
BNB/USDT | $921.29 | $15,383,783 | 13:00:13 20/01/2026 |
| 125 |  Bitget |
BNB/USDT | $920.54 | $15,160,257 | 12:54:15 20/01/2026 |
| 126 |  Cofinex |
BNB/USDT | $920.93 | $15,065,841 | 13:00:17 20/01/2026 |
| 127 |  BlockFin |
BNB/USDT | $921.86 | $14,447,401 | 13:00:15 20/01/2026 |
| 128 |  Gems Trade |
BNB/USDT | $921.32 | $14,160,097 | 12:57:18 20/01/2026 |
| 129 | OKX |
BNB/USDT | $921.38 | $14,159,231 | 12:56:23 20/01/2026 |
| 130 | Binance |
BNB/BTC | $921.30 | $14,157,342 | 12:56:54 20/01/2026 |
| 131 | BVOX |
BNB/USDT | $921.13 | $14,129,072 | 12:57:11 20/01/2026 |
| 132 | BTCC |
BNB/USDT | $921.41 | $13,691,800 | 12:57:08 20/01/2026 |
| 133 |  SuperEx |
BNB/USDT | $921.24 | $13,652,940 | 13:00:13 20/01/2026 |
| 134 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $921.37 | $13,626,700 | 13:02:46 20/01/2026 |
| 135 | Hibt |
BNB/USDC | $921.29 | $13,384,381 | 12:57:07 20/01/2026 |
| 136 |  Lighter |
BNB/USDC | $920.60 | $13,204,492 | 13:03:15 20/01/2026 |
| 137 | EagleX |
BNB/USDT | $921.62 | $13,086,801 | 13:00:15 20/01/2026 |
| 138 | YEX |
BNB/USD | $922.94 | $12,760,959 | 12:51:16 20/01/2026 |
| 139 |  Pionex |
BNB/USDT | $921.20 | $12,571,255 | 12:57:09 20/01/2026 |
| 140 |  Azbit |
BNB/USDC | $920.95 | $12,092,282 | 12:57:08 20/01/2026 |
| 141 | Azbit |
BNB/USDT | $921.10 | $11,270,243 | 12:57:08 20/01/2026 |
| 142 |  Picol |
BNB/USDT | $921.31 | $11,082,536 | 13:00:11 20/01/2026 |
| 143 | BingX |
BNB/USDT | $921.41 | $10,746,453 | 12:57:09 20/01/2026 |
| 144 |  BitxEX |
BNB/USDT | $921.38 | $10,159,585 | 13:00:11 20/01/2026 |
| 145 |  Tebbit |
BNB/USDT | $921.38 | $10,147,047 | 13:00:12 20/01/2026 |
| 146 | XT.COM |
BNB/USDT | $921.34 | $10,143,598 | 12:57:08 20/01/2026 |
| 147 |  Bitcastle |
BNB/USDT | $920.60 | $10,073,213 | 13:00:19 20/01/2026 |
| 148 | DigiFinex |
BNB/USDT | $921.12 | $9,896,381 | 12:54:11 20/01/2026 |
| 149 | IndoEx |
BNB/BTC | $921.54 | $9,588,911 | 12:57:11 20/01/2026 |
| 150 | SunX |
BNB/USDT | $921.49 | $9,229,433 | 13:00:13 20/01/2026 |
| 151 | BitMart |
BNB/USDT | $920.90 | $9,188,109 | 12:57:08 20/01/2026 |
| 152 | YEX |
BNB/USDC | $921.44 | $8,973,448 | 13:00:12 20/01/2026 |
| 153 | Bitcastle |
BNB/USDT | $921.33 | $8,680,641 | 13:00:13 20/01/2026 |
| 154 | CoinP |
BNB/USDT | $921.41 | $8,338,567 | 13:00:11 20/01/2026 |
| 155 |  Kraken |
BNB/USD | $921.65 | $8,273,858 | 12:59:55 20/01/2026 |
| 156 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $920.56 | $8,226,625 | 13:02:39 20/01/2026 |
| 157 |  Extended |
BNB/USD | $920.87 | $8,066,499 | 13:03:16 20/01/2026 |
| 158 | Pionex |
BNB/USDT | $921.72 | $8,014,394 | 12:57:17 20/01/2026 |
| 159 |  Hyperliquid |
BNB/USD | $921.64 | $7,953,930 | 12:57:15 20/01/2026 |
| 160 | BingX |
BNB/USDC | $921.36 | $7,912,295 | 12:57:09 20/01/2026 |
| 161 | MGBX |
BNB/USDT | $921.62 | $7,857,922 | 13:00:16 20/01/2026 |
| 162 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $921.37 | $7,760,403 | 13:02:51 20/01/2026 |
| 163 |  Paradex |
BNB/USD | $920.88 | $7,736,595 | 13:03:15 20/01/2026 |
| 164 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $921.36 | $7,469,174 | 13:02:51 20/01/2026 |
| 165 | Bitunix |
BNB/USDT | $921.34 | $7,225,776 | 12:57:07 20/01/2026 |
| 166 |  KuCoin |
BNB/USDT | $921.24 | $7,219,967 | 12:55:54 20/01/2026 |
| 167 | VOOX Exchange |
BNB/USDT | $921.43 | $7,077,438 | 12:57:08 20/01/2026 |
| 168 |  Qmall Exchange |
BNB/USDT | $921.19 | $6,990,836 | 12:57:14 20/01/2026 |
| 169 |  BlueBit |
BNB/USDT | $921.48 | $6,937,876 | 13:00:12 20/01/2026 |
| 170 | Gate |
BNB/USDT | $921.28 | $6,846,821 | 12:56:24 20/01/2026 |
| 171 |  UEEx |
BNB/USDT | $921.31 | $6,845,516 | 13:00:11 20/01/2026 |
| 172 | GroveX |
BNB/USD1 | $921.07 | $6,835,129 | 13:00:12 20/01/2026 |
| 173 | GroveX |
BNB/FDUSD | $921.15 | $6,831,795 | 13:00:12 20/01/2026 |
| 174 |  PointPay |
BNB/USDC | $921.43 | $6,684,367 | 12:57:07 20/01/2026 |
| 175 | Zoomex |
BNB/USDT | $922.10 | $6,508,304 | 12:51:17 20/01/2026 |
| 176 | Biconomy.com |
BNB/USDT | $921.33 | $6,442,492 | 12:57:07 20/01/2026 |
| 177 |  AIA Exchange |
BNB/USDT | $921.49 | $6,423,027 | 13:00:12 20/01/2026 |
| 178 |  Superp |
BNB/USDT | $921.08 | $6,383,893 | 13:03:16 20/01/2026 |
| 179 | KCEX |
BNB/USDC | $921.45 | $6,272,447 | 12:57:08 20/01/2026 |
| 180 |  ApeX Omni |
BNB/USDT | $920.85 | $6,179,714 | 13:03:16 20/01/2026 |
| 181 |  Polyx |
BNB/USDT | $922.19 | $6,024,455 | 13:00:11 20/01/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/SIREN | $921.41 | $5,965,572 | 12:58:31 20/01/2026 |
| 183 | Biconomy.com |
BNB/USDC | $921.45 | $5,748,711 | 12:57:07 20/01/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $921.40 | $5,686,969 | 12:56:59 20/01/2026 |
| 185 | KuCoin |
BNB/USDT | $921.27 | $5,556,839 | 12:54:19 20/01/2026 |
| 186 |  BiFinance |
BNB/USDT | $921.39 | $5,437,217 | 12:57:11 20/01/2026 |
| 187 | Bitget |
BNB/USDT | $921.35 | $5,330,284 | 12:54:11 20/01/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $921.32 | $5,323,583 | 13:00:10 20/01/2026 |
| 189 | YEX |
BNB/USDC | $922.63 | $5,323,045 | 12:51:16 20/01/2026 |
| 190 | NovaEx |
BNB/USDT | $921.36 | $5,303,291 | 13:00:11 20/01/2026 |
| 191 | BitbabyExchange |
BNB/USDT | $921.34 | $5,289,962 | 13:00:10 20/01/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $921.33 | $5,208,195 | 13:00:10 20/01/2026 |
| 193 | Ju.com |
BNB/USDT | $921.35 | $5,156,697 | 12:57:08 20/01/2026 |
| 194 |  BitTap |
BNB/USDT | $921.49 | $5,052,471 | 13:00:16 20/01/2026 |
| 195 |  Bibox |
BNB/USDT | $643.21 | $5,022,167 | 13:00:12 20/01/2026 |
| 196 |  All InX |
BNB/USDT | $921.64 | $4,974,257 | 13:00:15 20/01/2026 |
| 197 | Tebbit |
BNB/USDT | $921.64 | $4,794,021 | 13:00:16 20/01/2026 |
| 198 | Bitunix |
BNB/USD | $921.94 | $4,789,998 | 12:57:15 20/01/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/KOMA | $921.36 | $4,721,222 | 12:58:05 20/01/2026 |
| 200 |  Tothemoon |
BNB/USDT | $920.70 | $4,207,644 | 12:57:07 20/01/2026 |
| 201 | EasiCoin |
BNB/USDT | $921.37 | $4,134,625 | 13:00:10 20/01/2026 |
| 202 | BlockFin |
BNB/USDT | $921.23 | $4,045,533 | 13:00:09 20/01/2026 |
| 203 | Ju.com |
BNB/USDC | $921.46 | $3,961,061 | 12:57:08 20/01/2026 |
| 204 | IndoEx |
ETH/BNB | $3,169.37 | $3,802,894 | 12:57:11 20/01/2026 |
| 205 | AstralX |
BNB/USDT | $920.60 | $3,792,447 | 13:00:15 20/01/2026 |
| 206 | Binance |
BNB/ETH | $921.67 | $3,785,729 | 12:56:54 20/01/2026 |
| 207 |  Bilaxy |
BNB/USDT | $921.39 | $3,784,351 | 13:00:11 20/01/2026 |
| 208 | BitbabyExchange |
BNB/USDC | $921.65 | $3,745,839 | 13:00:16 20/01/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $921.33 | $3,656,048 | 13:00:11 20/01/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $920.55 | $3,476,287 | 13:02:40 20/01/2026 |
| 211 |  B2Z Exchange |
BNB/USD | $921.72 | $3,391,634 | 13:00:08 20/01/2026 |
| 212 |  BITmarkets |
BNB/USD | $921.72 | $3,391,630 | 13:00:11 20/01/2026 |
| 213 | Binance |
BNB/EUR | $921.57 | $3,212,628 | 12:56:54 20/01/2026 |
| 214 | KCEX |
BNB/USDT | $921.41 | $3,163,691 | 12:57:08 20/01/2026 |
| 215 | CRMClick |
BNB/USDT | $920.69 | $3,140,848 | 13:00:15 20/01/2026 |
| 216 | HTX |
BNB/USDT | $920.83 | $3,139,620 | 12:57:15 20/01/2026 |
| 217 | MEXC |
BNB/USDC | $920.97 | $2,963,930 | 12:54:07 20/01/2026 |
| 218 |  BitKan |
BNB/USDT | $921.31 | $2,879,658 | 13:00:12 20/01/2026 |
| 219 |  Bitspay |
ETH/BNB | $3,169.24 | $2,806,113 | 13:00:19 20/01/2026 |
| 220 | Bitspay |
BCH/BNB | $579.16 | $2,592,866 | 13:00:19 20/01/2026 |
| 221 | Pionex |
BNB/BTC | $921.71 | $2,565,227 | 12:57:17 20/01/2026 |
| 222 | Bitunix |
BNB/USDC | $921.94 | $2,514,240 | 12:57:15 20/01/2026 |
| 223 | Zedcex Exchange |
BNB/USDT | $921.34 | $2,505,331 | 13:00:12 20/01/2026 |
| 224 | All InX |
BNB/USDT | $921.59 | $2,482,788 | 13:00:12 20/01/2026 |
| 225 |  BloFin |
BNB/USDT | $922.11 | $2,471,948 | 12:30:09 20/01/2026 |
| 226 | Bitspay |
BTC/BNB | $91,589.32 | $2,326,916 | 13:00:19 20/01/2026 |
| 227 | PointPay |
BNB/USDT | $921.42 | $2,320,550 | 12:57:07 20/01/2026 |
| 228 | Pionex |
BNB/ETH | $921.26 | $2,226,248 | 12:57:09 20/01/2026 |
| 229 |  Cryptomus |
BNB/USDT | $921.57 | $2,217,419 | 13:00:11 20/01/2026 |
| 230 | Bitspay |
BSV/BNB | $18.85 | $2,171,913 | 13:00:19 20/01/2026 |
| 231 |  LeveX |
BNB/USDT | $921.52 | $2,158,581 | 13:00:15 20/01/2026 |
| 232 | Coinflare |
BNB/USDT | $921.31 | $2,152,862 | 13:00:11 20/01/2026 |
| 233 | Binance |
BNB/TRY | $923.16 | $2,111,564 | 12:56:42 20/01/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $921.35 | $2,079,601 | 13:02:51 20/01/2026 |
| 235 | Picol |
BNB/ETH | $921.36 | $1,962,111 | 13:00:11 20/01/2026 |
| 236 |  Fastex |
BNB/USDC | $920.99 | $1,933,113 | 12:57:11 20/01/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $920.84 | $1,870,465 | 13:02:49 20/01/2026 |
| 238 |  BTSE |
BNB/USDT | $921.31 | $1,867,745 | 12:57:08 20/01/2026 |
| 239 | Phemex |
BNB/USDT | $919.84 | $1,817,732 | 12:57:13 20/01/2026 |
| 240 | Bitrue |
BNB/ADA | $921.22 | $1,803,667 | 12:57:11 20/01/2026 |
| 241 | BITmarkets |
BNB/USDT | $921.43 | $1,799,027 | 13:00:11 20/01/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $921.43 | $1,799,023 | 13:00:08 20/01/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $920.74 | $1,794,691 | 13:00:08 20/01/2026 |
| 244 | Fastex |
BNB/USDT | $922.38 | $1,728,582 | 12:57:11 20/01/2026 |
| 245 |  BYDFi |
BNB/USDT | $921.23 | $1,711,860 | 12:57:09 20/01/2026 |
| 246 | Bitrue |
BNB/USDT | $921.35 | $1,710,950 | 12:57:11 20/01/2026 |
| 247 | Bitrue |
BNB/USDC | $921.24 | $1,700,496 | 12:57:11 20/01/2026 |
| 248 |  CoinEx |
BNB/USDT | $921.42 | $1,689,610 | 12:59:23 20/01/2026 |
| 249 | BTSE |
BNB/USDT | $921.09 | $1,577,608 | 12:57:15 20/01/2026 |
| 250 | BYDFi |
BNB/USDT | $921.68 | $1,561,291 | 13:00:17 20/01/2026 |
| 251 | Bitrue |
BNB/USD1 | $921.15 | $1,557,384 | 12:57:11 20/01/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9988 | $1,555,012 | 13:00:19 20/01/2026 |
| 253 |  Binance TR |
BNB/TRY | $923.15 | $1,552,617 | 12:57:10 20/01/2026 |
| 254 | B2Z Exchange |
BNB/USD | $921.84 | $1,518,811 | 13:00:15 20/01/2026 |
| 255 | BITmarkets |
BNB/USDT | $921.14 | $1,517,663 | 13:00:15 20/01/2026 |
| 256 |  Antarctic |
BNB/USDT | $920.32 | $1,487,667 | 13:03:20 20/01/2026 |
| 257 | IndoEx |
BNB/ETH | $921.54 | $1,428,647 | 12:57:11 20/01/2026 |
| 258 |  Cryptonex |
BNB/USDT | $921.11 | $1,404,547 | 13:00:09 20/01/2026 |
| 259 |  Blynex |
BNB/USDT | $921.37 | $1,368,357 | 13:00:11 20/01/2026 |
| 260 | WEEX |
BNB/USDC | $921.29 | $1,318,544 | 12:57:11 20/01/2026 |
| 261 |  TGEX |
BNB/USDT | $921.76 | $1,311,059 | 13:00:15 20/01/2026 |
| 262 | BloFin |
BNB/USDT | $921.81 | $1,270,278 | 12:57:16 20/01/2026 |
| 263 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $920.83 | $1,263,854 | 13:02:20 20/01/2026 |
| 264 |  Tokpie |
BNB/USDT | $922.25 | $1,223,522 | 13:00:11 20/01/2026 |
| 265 |  SecondBTC |
BNB/USDC | $921.50 | $1,200,938 | 12:57:12 20/01/2026 |
| 266 | Gate |
BNB/USD1 | $921.64 | $1,193,375 | 12:56:54 20/01/2026 |
| 267 | TruBit Pro Exchange |
BNB/USDT | $921.41 | $1,180,139 | 13:00:10 20/01/2026 |
| 268 | BitTap |
BNB/USDT | $921.61 | $1,175,416 | 13:00:08 20/01/2026 |
| 269 |  BitDelta |
BNB/USDT | $921.31 | $1,158,179 | 13:00:11 20/01/2026 |
| 270 | Binance |
SOL/BNB | $133.14 | $1,148,055 | 12:56:42 20/01/2026 |
| 271 |  BitStorage |
BNB/USDT | $921.40 | $1,106,989 | 12:57:07 20/01/2026 |
| 272 |  ADEN |
BNB/USDT | $920.39 | $1,091,243 | 13:03:38 20/01/2026 |
| 273 | Nivex |
BNB/USDT | $921.31 | $1,080,509 | 13:00:11 20/01/2026 |
| 274 |  FMFW.io |
BNB/USD | $921.00 | $1,077,215 | 12:57:09 20/01/2026 |
| 275 |  HitBTC |
BNB/USDT | $921.94 | $1,076,904 | 12:54:11 20/01/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $921.13 | $1,076,495 | 13:00:15 20/01/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $921.14 | $1,076,468 | 13:00:10 20/01/2026 |
| 278 | IndoEx |
BNB/USDT | $921.60 | $1,065,022 | 12:57:11 20/01/2026 |
| 279 | SecondBTC |
BNB/FDUSD | $921.35 | $1,046,188 | 12:57:12 20/01/2026 |
| 280 |  LATOKEN |
BNB/USDT | $1,006.20 | $1,035,852 | 12:54:07 20/01/2026 |
| 281 | Bitspay |
LTC/BNB | $70.52 | $1,035,577 | 13:00:19 20/01/2026 |
| 282 | IndoEx |
LTC/BNB | $70.43 | $1,007,393 | 12:57:11 20/01/2026 |
| 283 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $920.76 | $1,003,640 | 13:02:16 20/01/2026 |
| 284 | Zedxion Exchange |
BNB/BTC | $920.97 | $948,344 | 13:00:14 20/01/2026 |
| 285 | Kraken |
BNB/USDC | $921.69 | $941,114 | 12:59:24 20/01/2026 |
| 286 |  Bit2Me |
BNB/USDC | $921.67 | $935,467 | 12:57:12 20/01/2026 |
| 287 |  KoinBX |
BNB/ETH | $921.11 | $930,657 | 13:00:11 20/01/2026 |
| 288 |  Bitvavo |
BNB/EUR | $922.01 | $852,198 | 12:57:08 20/01/2026 |
| 289 |  Coincall |
BNB/USD | $921.96 | $846,275 | 13:03:16 20/01/2026 |
| 290 |  Helix |
BNB/USDT | $922.06 | $829,689 | 13:00:15 20/01/2026 |
| 291 |  Salavi Exchange |
BNB/USDT | $920.99 | $829,102 | 13:00:11 20/01/2026 |
| 292 | KoinBX |
BNB/INR | $961.66 | $821,310 | 13:00:11 20/01/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $920.80 | $804,736 | 12:54:11 20/01/2026 |
| 294 |  CoinCatch |
BNB/USDT | $920.93 | $792,311 | 13:03:16 20/01/2026 |
| 295 | CoinUp.io |
BNB/USDT | $921.73 | $771,987 | 12:57:21 20/01/2026 |
| 296 | Azbit |
SOL/BNB | $132.90 | $770,786 | 12:57:08 20/01/2026 |
| 297 |  XBO.com |
BNB/EUR | $920.82 | $770,769 | 13:00:12 20/01/2026 |
| 298 |  BIT |
BNB/USDT | $921.76 | $749,205 | 13:00:23 20/01/2026 |
| 299 | KoinBX |
BNB/USDT | $921.44 | $747,354 | 13:00:11 20/01/2026 |
| 300 | Kraken |
BNB/USDT | $922.09 | $745,844 | 12:59:24 20/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,138,307,593 với tỷ giá $921.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.