BNB BNB
Xếp hạng #4
21:39:00 13/08/2026
Giá BNB (BNB)
$610.38 0.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.19 | $347,980,331 | 20:57:07 13/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $609.99 | $190,230,856 | 20:57:12 13/08/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $609.90 | $185,683,862 | 21:00:09 13/08/2026 |
| 5 |  FameEX |
BNB/USDT | $609.73 | $176,574,620 | 20:57:18 13/08/2026 |
| 6 |  Binance |
BNB/USDT | $610.34 | $175,781,224 | 20:54:16 13/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $610.19 | $132,048,824 | 20:57:15 13/08/2026 |
| 8 |  SunX |
BNB/USDT | $610.00 | $131,320,138 | 21:00:09 13/08/2026 |
| 9 |  Ulink |
BNB/USDT | $610.00 | $131,320,138 | 21:00:09 13/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $610.19 | $127,657,264 | 20:57:15 13/08/2026 |
| 11 |  WEEX |
BNB/USDT | $609.89 | $104,343,488 | 20:57:17 13/08/2026 |
| 12 |  BTCC |
BNB/USDT | $610.21 | $103,822,528 | 20:57:16 13/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $610.02 | $102,629,121 | 20:57:15 13/08/2026 |
| 14 |  KCEX |
BNB/USDT | $610.20 | $92,735,782 | 20:57:15 13/08/2026 |
| 15 |  CoinW |
BNB/USDT | $610.20 | $84,431,540 | 20:57:18 13/08/2026 |
| 16 |  Toobit |
BNB/USDT | $610.19 | $80,207,419 | 20:57:16 13/08/2026 |
| 17 |  BVOX |
BNB/USDT | $610.20 | $74,902,457 | 20:57:15 13/08/2026 |
| 18 |  IBIT Global |
BNB/USDT | $609.90 | $72,289,192 | 21:00:17 13/08/2026 |
| 19 |  BTSE |
BNB/USDT | $609.83 | $71,823,384 | 20:57:15 13/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $610.13 | $71,777,251 | 21:00:15 13/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $610.06 | $68,696,070 | 20:57:11 13/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $610.30 | $68,661,601 | 20:54:15 13/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $609.94 | $68,344,658 | 21:00:15 13/08/2026 |
| 24 |  BiKing |
BNB/USDT | $610.00 | $56,583,008 | 20:57:17 13/08/2026 |
| 25 |  Batonex |
BNB/USDT | $610.27 | $51,000,792 | 21:00:15 13/08/2026 |
| 26 |  Pionex |
BNB/BTC | $610.20 | $46,749,832 | 20:57:16 13/08/2026 |
| 27 |  MSX |
BNB/USD | $610.42 | $42,868,023 | 21:03:15 13/08/2026 |
| 28 | Binance |
BNB/USDT | $609.99 | $42,435,973 | 20:56:42 13/08/2026 |
| 29 | BiKing |
BNB/USDT | $609.94 | $42,418,494 | 20:57:11 13/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $610.25 | $40,554,628 | 21:00:16 13/08/2026 |
| 31 |  AstralX |
BNB/USDT | $610.00 | $40,544,969 | 21:00:10 13/08/2026 |
| 32 | Binance |
BNB/USDC | $610.49 | $35,345,694 | 20:54:16 13/08/2026 |
| 33 |  PancakeSwap Infinity CLAMM |
BNB/APR | $610.03 | $34,957,400 | 20:59:54 13/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $610.01 | $34,763,065 | 21:00:13 13/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $609.97 | $34,760,673 | 21:00:12 13/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $609.97 | $34,615,884 | 21:00:07 13/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $610.24 | $34,562,669 | 20:48:09 13/08/2026 |
| 38 |  BiFinance |
BNB/USDT | $609.97 | $31,577,157 | 20:57:10 13/08/2026 |
| 39 |  LBank |
BNB/USDT | $610.20 | $30,920,442 | 20:57:16 13/08/2026 |
| 40 |  Grvt |
BNB/USDT | $611.62 | $30,780,346 | 16:36:16 13/08/2026 |
| 41 |  Websea |
BNB/USDT | $610.27 | $29,556,697 | 20:57:17 13/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $610.23 | $29,383,619 | 21:00:17 13/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $610.30 | $29,253,975 | 20:45:17 13/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $610.20 | $27,845,656 | 20:57:17 13/08/2026 |
| 45 |  GroveX |
BNB/USDT | $610.71 | $27,453,459 | 20:51:11 13/08/2026 |
| 46 |  CrypFine |
BNB/USDT | $610.04 | $27,237,243 | 20:57:15 13/08/2026 |
| 47 |  ASTX |
BNB/USDT | $610.24 | $26,705,435 | 21:00:16 13/08/2026 |
| 48 | Batonex |
BNB/USDT | $610.00 | $25,601,482 | 21:00:08 13/08/2026 |
| 49 |  KlicklX |
BNB/USDT | $610.00 | $25,136,105 | 21:00:13 13/08/2026 |
| 50 |  Phemex |
BNB/USDT | $610.22 | $24,059,049 | 20:57:16 13/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $609.97 | $23,860,738 | 20:57:10 13/08/2026 |
| 52 |  CoinP |
BNB/USDT | $610.16 | $23,481,164 | 20:57:15 13/08/2026 |
| 53 |  BingX |
BNB/USDT | $609.76 | $22,750,914 | 20:57:17 13/08/2026 |
| 54 | FameEX |
BNB/USDT | $610.11 | $22,745,519 | 20:57:07 13/08/2026 |
| 55 |  BitxEX |
BNB/USDT | $609.97 | $22,488,018 | 21:00:09 13/08/2026 |
| 56 | BTCC |
BNB/USDT | $610.43 | $21,251,531 | 20:57:12 13/08/2026 |
| 57 |  YEX |
BNB/USDT | $610.26 | $21,160,789 | 21:00:16 13/08/2026 |
| 58 |  4E |
BNB/USDT | $609.97 | $20,972,365 | 21:00:10 13/08/2026 |
| 59 |  ZKE |
BNB/USDT | $610.02 | $20,858,134 | 21:00:13 13/08/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $610.23 | $20,757,068 | 21:00:17 13/08/2026 |
| 61 |  Bitunix |
BNB/USDT | $610.40 | $19,263,526 | 20:54:16 13/08/2026 |
| 62 | Koinbay |
BNB/USDT | $610.18 | $19,194,611 | 20:48:15 13/08/2026 |
| 63 | WHXEX |
BNB/USDT | $610.19 | $19,182,283 | 21:00:16 13/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $610.23 | $19,181,483 | 21:00:16 13/08/2026 |
| 65 | idax exchange |
BNB/USDT | $610.22 | $19,181,275 | 21:00:16 13/08/2026 |
| 66 | AstralX |
BNB/USDT | $609.54 | $18,204,111 | 21:00:15 13/08/2026 |
| 67 |  KTX |
BNB/USDT | $610.17 | $18,149,258 | 21:00:15 13/08/2026 |
| 68 |  Bybit |
BNB/USDT | $609.59 | $18,145,723 | 20:54:16 13/08/2026 |
| 69 |  IndoEx |
BTC/BNB | $63,700.00 | $18,003,018 | 21:00:07 13/08/2026 |
| 70 |  Hibt |
BNB/USDT | $610.01 | $17,865,480 | 20:57:21 13/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $610.03 | $17,328,717 | 21:00:16 13/08/2026 |
| 72 |  Hotcoin |
BNB/USDT | $609.68 | $17,066,242 | 20:57:25 13/08/2026 |
| 73 | Binance |
BNB/USD1 | $609.92 | $17,060,884 | 20:56:54 13/08/2026 |
| 74 |  XT.COM |
BNB/USDT | $609.99 | $15,908,326 | 20:57:12 13/08/2026 |
| 75 |  AEGET |
BNB/USDT | $610.20 | $15,711,332 | 20:57:24 13/08/2026 |
| 76 |  EdgeX |
BNB/USDC | $610.11 | $15,138,593 | 21:03:16 13/08/2026 |
| 77 | Toobit |
BNB/USDT | $609.94 | $14,252,509 | 20:57:09 13/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $609.94 | $14,210,481 | 20:57:10 13/08/2026 |
| 79 |  Gate |
BNB/USDT | $609.74 | $14,003,632 | 20:54:19 13/08/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $609.97 | $13,299,695 | 21:00:08 13/08/2026 |
| 81 | CoinW |
BNB/USDT | $610.13 | $13,275,014 | 20:54:08 13/08/2026 |
| 82 |  MEXC |
BNB/USDT | $611.45 | $13,101,302 | 20:57:16 13/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $609.97 | $12,878,895 | 21:00:10 13/08/2026 |
| 84 | SunX |
BNB/USDT | $610.25 | $12,698,840 | 21:00:19 13/08/2026 |
| 85 |  Zoomex |
BNB/USDT | $609.70 | $12,542,709 | 20:57:15 13/08/2026 |
| 86 |  UZX |
BNB/USDT | $609.94 | $12,233,497 | 20:57:07 13/08/2026 |
| 87 | WEEX |
BNB/USDT | $609.99 | $11,356,529 | 20:57:13 13/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $610.19 | $11,200,785 | 20:57:18 13/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $609.87 | $11,097,746 | 20:59:53 13/08/2026 |
| 90 | OrangeX |
BNB/USDT | $609.85 | $11,089,407 | 20:57:12 13/08/2026 |
| 91 |  P2B |
BNB/USDT | $610.02 | $11,082,725 | 20:57:11 13/08/2026 |
| 92 |  BitradeX |
BNB/USDT | $609.94 | $11,045,130 | 20:57:07 13/08/2026 |
| 93 | BitradeX |
BNB/USDT | $610.38 | $10,814,573 | 20:57:15 13/08/2026 |
| 94 | CrypFine |
BNB/USDT | $609.90 | $10,421,106 | 20:57:11 13/08/2026 |
| 95 | BingX |
BNB/USDC | $609.89 | $10,418,970 | 20:57:17 13/08/2026 |
| 96 | LBank |
BNB/USDT | $609.99 | $10,325,157 | 20:57:10 13/08/2026 |
| 97 |  Bitget |
BNB/USDT | $609.53 | $10,144,458 | 20:54:15 13/08/2026 |
| 98 |  Cofinex |
BNB/USDT | $609.41 | $10,074,494 | 21:00:15 13/08/2026 |
| 99 |  MGBX |
BNB/USDT | $610.18 | $9,881,408 | 20:57:16 13/08/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $610.03 | $9,535,849 | 20:59:50 13/08/2026 |
| 101 |  KuCoin |
BNB/USDT | $609.74 | $9,452,733 | 20:47:23 13/08/2026 |
| 102 | Websea |
BNB/USDT | $610.22 | $9,075,968 | 20:48:12 13/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $609.72 | $8,929,779 | 21:00:16 13/08/2026 |
| 104 | Binance |
BNB/U | $609.97 | $8,738,039 | 20:56:54 13/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $610.18 | $8,254,655 | 21:00:16 13/08/2026 |
| 106 | MEXC |
BNB/USDT | $610.09 | $8,227,255 | 20:57:09 13/08/2026 |
| 107 |  XXKK |
BNB/USDT | $610.05 | $8,189,673 | 21:00:10 13/08/2026 |
| 108 |  AlphaX |
BNB/USDT | $609.77 | $7,989,318 | 21:00:12 13/08/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $610.10 | $7,953,422 | 21:03:17 13/08/2026 |
| 110 | Biconomy.com |
BNB/USDT | $610.19 | $7,737,292 | 20:54:12 13/08/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $609.35 | $7,566,267 | 20:51:15 13/08/2026 |
| 112 | Ourbit |
BNB/USDT | $610.05 | $7,294,086 | 20:57:11 13/08/2026 |
| 113 | Hibt |
BNB/USDT | $609.95 | $7,122,377 | 20:57:12 13/08/2026 |
| 114 |  Aster |
BNB/USDT | $610.14 | $6,969,221 | 20:54:15 13/08/2026 |
| 115 |  BitMart |
BNB/USDT | $610.02 | $6,920,926 | 21:00:11 13/08/2026 |
| 116 | BVOX |
BNB/USDT | $609.99 | $6,844,268 | 20:57:11 13/08/2026 |
| 117 | Gate |
BNB/USDT | $609.83 | $6,732,661 | 20:56:24 13/08/2026 |
| 118 |  BlockFin |
BNB/USDT | $610.17 | $6,547,565 | 21:00:15 13/08/2026 |
| 119 | Tapbit |
BNB/USDT | $609.90 | $6,452,765 | 20:57:08 13/08/2026 |
| 120 |  ListaDao |
slisBNBx/BNB | $610.03 | $6,370,131 | 21:00:12 13/08/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $610.04 | $6,355,740 | 21:00:11 13/08/2026 |
| 122 | YEX |
BNB/USD | $609.94 | $6,321,034 | 21:00:16 13/08/2026 |
| 123 | YUBIT |
BNB/USDT | $610.19 | $6,197,442 | 20:57:15 13/08/2026 |
| 124 | CoinP |
BNB/USDT | $609.94 | $6,002,963 | 21:00:14 13/08/2026 |
| 125 |  Azbit |
BNB/USDT | $610.20 | $5,965,032 | 20:57:07 13/08/2026 |
| 126 | DigiFinex |
BNB/USDT | $609.97 | $5,936,243 | 21:00:07 13/08/2026 |
| 127 | AlphaX |
BNB/USDT | $609.76 | $5,649,157 | 21:00:17 13/08/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $609.90 | $5,646,596 | 20:57:09 13/08/2026 |
| 129 |  OKX |
BNB/USDT | $609.83 | $5,374,632 | 20:56:23 13/08/2026 |
| 130 |  Gems Trade |
BNB/USDT | $610.00 | $5,370,647 | 21:00:08 13/08/2026 |
| 131 |  Bitcastle |
BNB/USDT | $609.45 | $5,221,874 | 21:00:18 13/08/2026 |
| 132 | Binance |
BNB/USDC | $609.90 | $5,178,915 | 20:56:42 13/08/2026 |
| 133 | YEX |
BNB/USDT | $610.01 | $5,175,630 | 21:00:12 13/08/2026 |
| 134 | Azbit |
BNB/USDC | $610.11 | $5,109,975 | 20:57:07 13/08/2026 |
| 135 | XT.COM |
BNB/USD1 | $609.94 | $5,095,003 | 20:57:12 13/08/2026 |
| 136 | BiFinance |
BNB/ETH | $609.87 | $4,982,035 | 20:57:10 13/08/2026 |
| 137 | Ulink |
BNB/USDT | $610.25 | $4,942,431 | 21:00:18 13/08/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $609.98 | $4,889,121 | 21:00:07 13/08/2026 |
| 139 | GroveX |
BNB/USDC | $610.64 | $4,730,677 | 20:51:11 13/08/2026 |
| 140 | Pionex |
BNB/USDT | $610.19 | $4,616,976 | 20:57:16 13/08/2026 |
| 141 | Hotcoin |
BNB/USDT | $610.24 | $4,470,319 | 20:57:14 13/08/2026 |
| 142 | Pionex |
BNB/USDT | $609.99 | $4,460,296 | 20:57:12 13/08/2026 |
| 143 |  BlueBit |
BNB/USDT | $610.23 | $4,432,873 | 21:00:12 13/08/2026 |
| 144 | P2B |
BNB/USD | $610.68 | $4,327,200 | 20:57:11 13/08/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $610.08 | $4,290,763 | 20:54:12 13/08/2026 |
| 146 |  SuperEx |
BNB/USDT | $609.91 | $4,261,251 | 20:57:10 13/08/2026 |
| 147 | ASTX |
BNB/USDT | $609.99 | $4,161,668 | 21:00:13 13/08/2026 |
| 148 | IndoEx |
BNB/BTC | $610.25 | $4,051,840 | 21:00:07 13/08/2026 |
| 149 | BingX |
BNB/USD | $610.07 | $3,995,637 | 20:57:17 13/08/2026 |
| 150 |  Picol |
BNB/USDT | $609.97 | $3,926,319 | 21:00:11 13/08/2026 |
| 151 | Binance |
BNB/BTC | $609.95 | $3,904,387 | 20:56:54 13/08/2026 |
| 152 |  Variational |
BNB/USDC | $609.37 | $3,882,297 | 21:03:17 13/08/2026 |
| 153 | BitxEX |
BNB/USDT | $610.26 | $3,852,491 | 21:00:15 13/08/2026 |
| 154 | BitMart |
BNB/USDT | $610.27 | $3,501,637 | 21:00:15 13/08/2026 |
| 155 | Binance |
BNB/ETH | $609.81 | $3,389,376 | 20:56:42 13/08/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $610.19 | $3,310,677 | 20:57:26 13/08/2026 |
| 157 | P2B |
BNB/BTC | $610.01 | $3,217,765 | 20:57:11 13/08/2026 |
| 158 |  BitTap |
BNB/USDT | $610.03 | $3,086,424 | 21:00:19 13/08/2026 |
| 159 |  BitDelta |
BNB/USDC | $609.91 | $3,084,519 | 20:57:08 13/08/2026 |
| 160 | KuCoin |
BNB/USDT | $609.87 | $3,082,224 | 20:54:19 13/08/2026 |
| 161 | BTSE |
BNB/USDT | $610.04 | $3,076,161 | 20:57:10 13/08/2026 |
| 162 | P2B |
BNB/ETH | $609.92 | $3,045,095 | 20:57:11 13/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $610.22 | $2,974,418 | 21:00:10 13/08/2026 |
| 164 | BITmarkets |
BNB/USD | $610.22 | $2,973,970 | 21:00:11 13/08/2026 |
| 165 | BlockFin |
BNB/USDT | $609.89 | $2,932,280 | 21:00:11 13/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $609.97 | $2,909,204 | 21:00:10 13/08/2026 |
| 167 |  Cryptomus |
BNB/USDT | $609.83 | $2,908,814 | 20:57:08 13/08/2026 |
| 168 | BITmarkets |
BNB/USDT | $610.02 | $2,908,767 | 21:00:11 13/08/2026 |
| 169 | YEX |
BNB/USDC | $610.36 | $2,886,274 | 21:00:16 13/08/2026 |
| 170 | WOO X Pro |
BNB/USDT | $610.27 | $2,880,721 | 21:00:15 13/08/2026 |
| 171 | BitDelta |
BNB/USDT | $609.90 | $2,800,919 | 20:57:08 13/08/2026 |
| 172 | Bybit |
BNB/USDT | $609.99 | $2,729,617 | 20:54:08 13/08/2026 |
| 173 | Bitcastle |
BNB/USDT | $610.01 | $2,493,242 | 21:00:12 13/08/2026 |
| 174 |  Superp |
BNB/USDT | $610.09 | $2,440,513 | 21:03:15 13/08/2026 |
| 175 |  Extended |
BNB/USD | $609.47 | $2,415,271 | 21:03:16 13/08/2026 |
| 176 |  HTX |
BNB/USDT | $609.85 | $2,406,696 | 20:59:54 13/08/2026 |
| 177 |  CRMClick |
BNB/USDT | $609.91 | $2,403,499 | 21:00:08 13/08/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,888.00 | $2,384,092 | 21:00:07 13/08/2026 |
| 179 | HTX |
BNB/USDT | $608.78 | $2,345,822 | 20:30:21 13/08/2026 |
| 180 | MGBX |
BNB/USDT | $609.99 | $2,264,242 | 20:57:09 13/08/2026 |
| 181 |  VinDAX |
BNB/USDT | $609.98 | $2,263,109 | 21:00:12 13/08/2026 |
| 182 | P2B |
BNB/USDC | $610.09 | $2,244,276 | 20:57:11 13/08/2026 |
| 183 | GroveX |
BNB/FDUSD | $610.61 | $2,178,569 | 20:51:11 13/08/2026 |
| 184 |  Coinstore |
BNB/USDT | $610.28 | $2,176,301 | 21:00:11 13/08/2026 |
| 185 | Bitbase |
BNB/USDT | $610.17 | $2,161,321 | 20:54:11 13/08/2026 |
| 186 | CZR Exchange |
BNB/USDT | $609.97 | $2,155,259 | 21:00:10 13/08/2026 |
| 187 | Bitbase |
BNB/USDC | $610.41 | $2,124,019 | 20:45:17 13/08/2026 |
| 188 | Bitbaby |
BNB/USDC | $610.03 | $2,083,551 | 21:00:16 13/08/2026 |
| 189 | EasiCoin |
BNB/USD1 | $609.98 | $2,030,928 | 21:00:08 13/08/2026 |
| 190 | KTX |
BNB/USDT | $609.98 | $2,000,892 | 21:00:08 13/08/2026 |
| 191 | Bitspay |
BCH/BNB | $411.83 | $1,988,968 | 21:00:07 13/08/2026 |
| 192 | Bitbaby |
BNB/USDT | $609.99 | $1,887,068 | 21:00:11 13/08/2026 |
| 193 | EasiCoin |
BNB/USDT | $609.99 | $1,847,463 | 21:00:08 13/08/2026 |
| 194 | Pionex |
BNB/ETH | $609.99 | $1,832,909 | 20:57:12 13/08/2026 |
| 195 |  Blynex |
BNB/USDT | $610.10 | $1,797,947 | 20:57:08 13/08/2026 |
| 196 | Tapbit |
BNB/USDC | $609.88 | $1,787,591 | 20:57:08 13/08/2026 |
| 197 | XT.COM |
BNB/USD | $609.99 | $1,774,350 | 20:57:41 13/08/2026 |
| 198 |  BitKan |
BNB/USDT | $609.98 | $1,768,512 | 21:00:12 13/08/2026 |
| 199 |  BloFin |
BNB/USDT | $609.96 | $1,741,055 | 20:57:10 13/08/2026 |
| 200 | Biconomy.com |
BNB/USDC | $610.16 | $1,732,371 | 20:54:12 13/08/2026 |
| 201 | CoinUp.io |
BNB/USDT | $610.19 | $1,696,561 | 20:57:17 13/08/2026 |
| 202 |  Bitrue |
BNB/USDT | $610.19 | $1,659,596 | 20:57:17 13/08/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.03 | $1,647,283 | 20:59:52 13/08/2026 |
| 204 | Bitspay |
BTC/BNB | $63,737.11 | $1,634,598 | 21:00:07 13/08/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,217 | 21:00:07 13/08/2026 |
| 206 | Picol |
BNB/ETH | $610.13 | $1,613,350 | 21:00:11 13/08/2026 |
| 207 | BloFin |
BNB/USDT | $610.66 | $1,607,309 | 20:48:16 13/08/2026 |
| 208 | IndoEx |
ETH/BNB | $1,889.97 | $1,603,204 | 21:00:07 13/08/2026 |
| 209 |  Tothemoon |
BNB/USDT | $610.93 | $1,360,035 | 21:00:15 13/08/2026 |
| 210 |  Lighter |
BNB/USDC | $610.41 | $1,339,029 | 20:57:15 13/08/2026 |
| 211 | BingX |
BNB/USDT | $609.98 | $1,333,822 | 20:57:08 13/08/2026 |
| 212 | Bitspay |
BSV/BNB | $14.76 | $1,316,072 | 21:00:07 13/08/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $609.64 | $1,216,250 | 21:00:07 13/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.98 | $1,210,800 | 20:59:43 13/08/2026 |
| 215 | x.me Exchange |
BNB/USDT | $609.95 | $1,195,177 | 20:57:19 13/08/2026 |
| 216 | Phemex |
BNB/USDT | $609.59 | $1,182,208 | 20:57:08 13/08/2026 |
| 217 | Koinbay |
BNB/ETH | $610.26 | $1,169,400 | 20:48:09 13/08/2026 |
| 218 | WHXEX |
BNB/ETH | $609.95 | $1,164,992 | 21:00:12 13/08/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $610.05 | $1,110,246 | 20:56:29 13/08/2026 |
| 220 | Koinbay |
BNB/USDC | $610.35 | $1,091,499 | 20:48:09 13/08/2026 |
| 221 | WHXEX |
BNB/USDC | $609.95 | $1,086,657 | 21:00:12 13/08/2026 |
| 222 | idax exchange |
BNB/USDC | $610.01 | $1,086,643 | 21:00:13 13/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $609.95 | $1,085,660 | 21:00:07 13/08/2026 |
| 224 | Binance |
BNB/FDUSD | $609.92 | $1,070,383 | 20:56:42 13/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $609.97 | $1,062,785 | 20:54:12 13/08/2026 |
| 226 | LBank |
BNB/USD1 | $609.89 | $1,052,567 | 20:57:10 13/08/2026 |
| 227 | Hibt |
BNB/USDC | $609.92 | $1,035,654 | 20:57:12 13/08/2026 |
| 228 |  LeveX |
BNB/USDT | $610.25 | $923,642 | 21:00:15 13/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $610.09 | $909,064 | 20:59:25 13/08/2026 |
| 230 | Bitrue |
BNB/USDT | $609.93 | $901,862 | 20:57:08 13/08/2026 |
| 231 | Bitunix |
BNB/USDT | $610.15 | $900,890 | 20:54:07 13/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $610.17 | $890,669 | 20:54:07 13/08/2026 |
| 233 | Bitunix |
BNB/USD | $610.23 | $848,394 | 20:54:16 13/08/2026 |
| 234 | Zoomex |
BNB/USDT | $609.99 | $818,872 | 20:54:07 13/08/2026 |
| 235 |  CoinEx |
BNB/USDT | $610.68 | $818,182 | 20:57:15 13/08/2026 |
| 236 | Bitrue |
BNB/RLUSD | $609.62 | $768,234 | 20:57:08 13/08/2026 |
| 237 | Bitrue |
BNB/USD1 | $609.63 | $756,931 | 20:57:08 13/08/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9976 | $754,805 | 21:00:07 13/08/2026 |
| 239 | MGBX |
BNB/USDC | $609.97 | $754,360 | 20:57:09 13/08/2026 |
| 240 | ZKE |
BNB/ETH | $609.97 | $699,053 | 21:00:13 13/08/2026 |
| 241 |  KoinBX |
BNB/INR | $642.07 | $678,812 | 21:00:12 13/08/2026 |
| 242 | BYDFi |
BNB/USDT | $610.62 | $671,988 | 21:00:15 13/08/2026 |
| 243 | VinDAX |
BNB/BTC | $609.76 | $667,619 | 21:00:12 13/08/2026 |
| 244 | Bitrue |
BNB/ADA | $609.95 | $664,589 | 20:57:08 13/08/2026 |
| 245 | KCEX |
BNB/USDT | $610.01 | $657,515 | 20:57:10 13/08/2026 |
| 246 | KoinBX |
BNB/USDT | $610.02 | $654,388 | 21:00:12 13/08/2026 |
| 247 | ZKE |
BNB/USDC | $609.94 | $652,049 | 21:00:13 13/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $609.90 | $650,507 | 20:57:07 13/08/2026 |
| 249 |  Deribit |
BNB/USDC | $610.87 | $643,538 | 17:18:54 13/08/2026 |
| 250 | idax exchange |
BNB/BTC | $609.90 | $632,021 | 21:00:13 13/08/2026 |
| 251 | WHXEX |
BNB/BTC | $609.87 | $631,978 | 21:00:12 13/08/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $610.01 | $628,812 | 21:03:50 13/08/2026 |
| 253 | CoinTR |
BNB/TRY | $609.20 | $612,250 | 20:57:07 13/08/2026 |
| 254 | IndoEx |
BNB/ETH | $610.25 | $607,893 | 21:00:07 13/08/2026 |
| 255 |  Binibit |
BNB/USDT | $608.14 | $590,863 | 21:00:11 13/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.26 | $574,468 | 21:03:16 13/08/2026 |
| 257 |  Tokpie |
BNB/USDT | $711.45 | $573,683 | 21:00:11 13/08/2026 |
| 258 |  Antarctic |
BNB/USDT | $609.46 | $568,760 | 21:03:17 13/08/2026 |
| 259 |  EVEDEX |
BNB/USD | $609.82 | $550,293 | 21:03:15 13/08/2026 |
| 260 |  BigONE |
BNB/USDT | $609.12 | $527,843 | 20:57:11 13/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.03 | $524,637 | 20:59:51 13/08/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $610.21 | $512,248 | 20:54:07 13/08/2026 |
| 263 | Bitget |
BNB/USDT | $610.33 | $508,333 | 20:54:58 13/08/2026 |
| 264 |  Bitcoiva |
BNB/INR | $637.42 | $504,067 | 21:00:12 13/08/2026 |
| 265 | Blynex |
BNB/EUR | $610.18 | $488,854 | 20:57:08 13/08/2026 |
| 266 | Azbit |
SOL/BNB | $76.15 | $478,145 | 20:57:07 13/08/2026 |
| 267 | CoinEx |
BNB/USDT | $609.83 | $472,305 | 20:59:53 13/08/2026 |
| 268 | Bitunix |
BNB/USDC | $610.58 | $470,341 | 20:54:16 13/08/2026 |
| 269 | IndoEx |
BNB/USDT | $610.33 | $450,557 | 21:00:07 13/08/2026 |
| 270 | Phemex |
BNB/USDC | $609.79 | $439,731 | 20:57:08 13/08/2026 |
| 271 | VinDAX |
BNB/ETH | $609.39 | $431,743 | 21:00:12 13/08/2026 |
| 272 |  De¹ |
BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 |
| 273 |  Changelly |
BNB/USDT | $610.21 | $426,781 | 21:00:11 13/08/2026 |
| 274 |  FMFW.io |
BNB/USD | $610.28 | $426,773 | 20:57:10 13/08/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $610.21 | $426,722 | 21:00:18 13/08/2026 |
| 276 |  HitBTC |
BNB/USDT | $610.28 | $426,609 | 20:57:11 13/08/2026 |
| 277 |  Kraken |
BNB/USD | $610.03 | $425,076 | 20:59:54 13/08/2026 |
| 278 | IndoEx |
LTC/BNB | $44.85 | $422,960 | 21:00:07 13/08/2026 |
| 279 | Kraken |
BNB/EUR | $610.58 | $412,106 | 20:59:54 13/08/2026 |
| 280 |  TxFlow |
BNB/USDC | $610.18 | $411,881 | 21:00:30 13/08/2026 |
| 281 |  PointPay |
BNB/USDT | $610.04 | $407,020 | 20:51:13 13/08/2026 |
| 282 |  Bit2Me |
BNB/EUR | $610.53 | $404,444 | 20:57:08 13/08/2026 |
| 283 |  AllinX |
BNB/USDT | $609.91 | $391,675 | 21:00:12 13/08/2026 |
| 284 | KoinBX |
BNB/ETH | $610.33 | $382,565 | 21:00:12 13/08/2026 |
| 285 |  NexDAX |
BNB/USDT | $610.03 | $374,383 | 21:00:12 13/08/2026 |
| 286 | Bitbase |
BNB/USDC | $610.09 | $373,963 | 20:54:11 13/08/2026 |
| 287 | WhiteBIT |
BNB/TRY | $610.13 | $363,301 | 20:51:07 13/08/2026 |
| 288 | BYDFi |
BNB/USDC | $610.77 | $357,709 | 21:00:15 13/08/2026 |
| 289 | MEXC |
BNB/USD1 | $608.84 | $356,213 | 20:54:11 13/08/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $610.29 | $355,040 | 21:00:16 13/08/2026 |
| 291 | YEX |
BNB/USDC | $609.98 | $354,096 | 21:00:12 13/08/2026 |
| 292 |  Coincall |
BNB/USD | $610.70 | $353,345 | 21:00:17 13/08/2026 |
| 293 | HitBTC |
BNB/USDT | $610.21 | $349,072 | 20:57:15 13/08/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $610.08 | $349,071 | 21:00:15 13/08/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $610.17 | $349,049 | 21:00:17 13/08/2026 |
| 296 | Binance |
BNB/JPY | $610.72 | $341,360 | 20:56:42 13/08/2026 |
| 297 |  Pacifica |
BNB/USD | $610.00 | $338,623 | 21:03:15 13/08/2026 |
| 298 | Binance |
BNB/TRY | $609.26 | $309,757 | 20:56:42 13/08/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $610.34 | $309,409 | 21:03:16 13/08/2026 |
| 300 | KCEX |
BNB/USDC | $609.97 | $305,770 | 20:57:10 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,980,331 với tỷ giá $610.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.