Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,591,750,599,889 Khối lượng (24h): $77,111,400,244 Thị phần: BTC: 60.0%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 12:19:00 22/05/2026
Giá BNB (BNB)
$658.21 0.73%
0.008480 BTC Mua: 17,511,559 đ. Bán: 17,453,836 đ
Thấp: $646.54 Cao: $660.22

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $658.60 $437,118,930 12:00:16 22/05/2026
2 Deepcoin Deepcoin BNB/USDT $658.70 $425,243,784 11:57:15 22/05/2026
3 Venus Venus BNB/vBNB $658.35 $381,299,729 11:57:07 22/05/2026
4 Binance Binance BNB/USDT $658.45 $263,652,735 11:54:16 22/05/2026
5 FameEX FameEX BNB/USDT $658.70 $228,081,092 11:57:18 22/05/2026
6 OrangeX OrangeX BNB/USDT $658.70 $189,253,472 11:57:15 22/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $658.18 $186,128,895 11:54:13 22/05/2026
8 WEEX WEEX BNB/USDT $658.70 $162,728,561 11:57:16 22/05/2026
9 Ju.com Ju.com BNB/USDT $658.66 $161,064,971 12:00:15 22/05/2026
10 Tapbit Tapbit BNB/USDT $658.45 $159,491,443 11:57:15 22/05/2026
11 BTCC BTCC BNB/USDT $658.08 $150,066,474 11:57:16 22/05/2026
12 SunX SunX BNB/USDT $658.33 $132,519,965 12:00:12 22/05/2026
13 Ulink Ulink BNB/USDT $658.53 $129,772,647 12:00:09 22/05/2026
14 CoinW CoinW BNB/USDT $658.79 $114,841,348 11:57:17 22/05/2026
15 BVOX BVOX BNB/USDT $658.70 $110,616,532 11:57:15 22/05/2026
16 Toobit Toobit BNB/USDT $658.72 $107,239,539 11:57:15 22/05/2026
17 Bitbase Bitbase BNB/USDT $658.35 $104,735,234 12:00:12 22/05/2026
18 BTSE BTSE BNB/USDT $658.23 $103,012,229 11:57:22 22/05/2026
19 Biconomy.com Biconomy.com BNB/USDT $658.83 $102,573,057 11:45:15 22/05/2026
20 B2Z Exchange B2Z Exchange BNB/USD $658.58 $99,141,163 12:00:15 22/05/2026
21 BITmarkets BITmarkets BNB/USDT $658.21 $99,086,313 12:00:15 22/05/2026
22 BitxEX BitxEX BNB/USDT $658.33 $98,665,392 12:00:12 22/05/2026
23 Grvt Grvt BNB/USDT $659.75 $90,819,823 10:33:16 22/05/2026
24 BiKing BiKing BNB/USDT $658.42 $85,532,034 12:00:16 22/05/2026
25 Deepcoin Deepcoin BNB/USDT $658.50 $81,797,365 11:57:11 22/05/2026
26 IBIT Global IBIT Global BNB/USDT $658.32 $77,444,894 12:00:18 22/05/2026
27 Batonex Batonex BNB/USDT $658.60 $75,348,622 12:00:16 22/05/2026
28 BiKing BiKing BNB/USDT $658.29 $71,363,524 12:00:07 22/05/2026
29 Binance Binance BNB/USDT $658.47 $70,446,109 11:56:54 22/05/2026
30 Koinbay Koinbay BNB/USDT $661.29 $68,376,814 11:57:15 22/05/2026
31 MSX MSX BNB/USD $658.72 $60,021,137 12:03:17 22/05/2026
32 LBank LBank BNB/USDT $658.71 $57,253,056 11:57:16 22/05/2026
33 AstralX AstralX BNB/USDT $658.35 $51,698,640 12:00:16 22/05/2026
34 KCEX KCEX BNB/USDT $658.71 $50,583,986 11:57:15 22/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $658.60 $48,618,088 12:00:15 22/05/2026
36 ASTX ASTX BNB/USDT $658.62 $46,762,755 12:00:16 22/05/2026
37 Hotcoin Hotcoin BNB/USDT $658.70 $46,741,203 11:57:18 22/05/2026
38 Binance Binance BNB/USDC $658.58 $45,679,077 11:54:16 22/05/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $658.60 $43,566,036 12:00:16 22/05/2026
40 Websea Websea BNB/USDT $658.71 $41,819,612 11:57:17 22/05/2026
41 CrypFine CrypFine BNB/USDT $658.47 $41,393,361 11:57:15 22/05/2026
42 Batonex Batonex BNB/USDT $658.24 $40,733,587 12:00:12 22/05/2026
43 Bitbase Bitbase BNB/USDT $658.59 $40,258,613 12:00:17 22/05/2026
44 BingX BingX BNB/USDT $658.22 $38,687,616 11:57:17 22/05/2026
45 WhiteBIT WhiteBIT BNB/USDT $658.00 $38,281,135 11:54:15 22/05/2026
46 Millionero Millionero BNB/USDT $658.04 $35,799,280 12:00:15 22/05/2026
47 BTCC BTCC BNB/USDT $658.11 $35,225,947 11:57:08 22/05/2026
48 4E 4E BNB/USDT $658.29 $34,860,602 12:00:09 22/05/2026
49 Coinflare Coinflare BNB/USDT $616.16 $34,590,617 12:00:15 22/05/2026
50 Coinlocally Coinlocally BNB/USDT $657.87 $33,994,515 12:00:07 22/05/2026
51 Phemex Phemex BNB/USDT $658.71 $32,622,138 11:57:17 22/05/2026
52 Koinbay Koinbay BNB/USDT $658.48 $31,545,140 11:57:08 22/05/2026
53 AEGET AEGET BNB/USDT $658.60 $31,445,234 12:00:15 22/05/2026
54 idax exchange idax exchange BNB/USDT $658.45 $31,293,719 12:00:13 22/05/2026
55 WHXEX WHXEX BNB/USDT $658.43 $31,276,316 12:00:07 22/05/2026
56 IndoEx IndoEx BTC/BNB $77,596.20 $31,000,009 12:00:11 22/05/2026
57 Bybit Bybit BNB/USDT $657.77 $29,248,130 11:54:16 22/05/2026
58 AscendEX AscendEX BNB/USDT $658.46 $28,426,502 11:57:07 22/05/2026
59 CoinChief CoinChief BNB/USDT $658.46 $27,204,672 11:57:12 22/05/2026
60 Coinstore Coinstore BNB/USDT $658.58 $26,590,429 11:57:21 22/05/2026
61 Ourbit Ourbit BNB/USDT $658.71 $26,487,717 11:57:17 22/05/2026
62 DigiFinex DigiFinex BNB/USDT $658.64 $25,211,936 12:00:16 22/05/2026
63 GroveX GroveX BNB/USDT $658.17 $24,623,790 12:00:12 22/05/2026
64 Toobit Toobit BNB/USDT $658.38 $24,230,169 11:57:12 22/05/2026
65 Dmex Dmex BNB/USD $658.56 $23,618,570 12:03:16 22/05/2026
66 Binance Binance BNB/USD1 $658.42 $22,844,473 11:56:54 22/05/2026
67 KTX KTX BNB/USDT $658.59 $22,685,357 12:00:15 22/05/2026
68 CoinP CoinP BNB/USDT $658.55 $22,430,162 12:00:16 22/05/2026
69 Bitunix Bitunix BNB/USDT $658.46 $21,975,641 11:48:15 22/05/2026
70 SunX SunX BNB/USDT $658.60 $21,938,667 12:00:18 22/05/2026
71 Gate Gate BNB/USDT $657.77 $20,865,558 11:54:19 22/05/2026
72 CoinW CoinW BNB/USDT $658.52 $20,731,830 11:57:08 22/05/2026
73 Hibt Hibt BNB/USDT $658.40 $20,628,393 11:57:09 22/05/2026
74 UZX UZX BNB/USDT $658.42 $20,349,109 11:57:10 22/05/2026
75 XT.COM XT.COM BNB/USDT $658.38 $20,213,771 11:57:09 22/05/2026
76 Binance Binance BNB/U $658.47 $20,020,713 11:56:52 22/05/2026
77 OneBullEx OneBullEx BNB/USDT $658.39 $19,598,008 12:00:27 22/05/2026
78 IBIT Global IBIT Global BNB/USDT $658.29 $19,288,648 12:00:10 22/05/2026
79 BiFinance BiFinance BNB/USDT $658.51 $19,013,515 11:57:08 22/05/2026
80 Millionero Millionero BNB/USDT $658.33 $18,923,050 12:00:11 22/05/2026
81 ZKE ZKE BNB/USDT $658.43 $18,771,793 12:00:10 22/05/2026
82 P2B P2B BNB/USDT $658.46 $18,002,948 11:57:07 22/05/2026
83 BitradeX BitradeX BNB/USDT $658.37 $17,983,738 11:57:11 22/05/2026
84 GroveX GroveX BNB/USDC $658.09 $17,814,738 12:00:12 22/05/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $658.44 $16,757,608 12:00:09 22/05/2026
86 Poloniex Poloniex BNB/USDT $658.24 $16,447,577 11:59:53 22/05/2026
87 Aster Aster BNB/USDT $658.63 $16,434,686 11:54:15 22/05/2026
88 Zoomex Zoomex BNB/USDT $658.40 $16,338,729 11:57:15 22/05/2026
89 CrypFine CrypFine BNB/USDT $658.36 $16,261,695 11:57:11 22/05/2026
90 YUBIT YUBIT BNB/USDT $658.37 $16,185,755 11:57:08 22/05/2026
91 VOOX Exchange VOOX Exchange BNB/USDT $658.70 $15,614,930 11:57:17 22/05/2026
92 EagleX EagleX BNB/USDT $658.29 $15,611,214 12:00:08 22/05/2026
93 BlockFin BlockFin BNB/USDT $658.71 $15,405,195 11:57:15 22/05/2026
94 Websea Websea BNB/USDT $658.40 $15,183,157 11:54:11 22/05/2026
95 FameEX FameEX BNB/USDT $658.16 $15,103,806 11:57:07 22/05/2026
96 LBank LBank BNB/USDT $658.43 $15,100,247 11:57:08 22/05/2026
97 MEXC MEXC BNB/USDT $658.33 $14,529,180 11:48:07 22/05/2026
98 MGBX MGBX BNB/USDT $658.70 $14,473,038 11:57:17 22/05/2026
99 OrangeX OrangeX BNB/USDT $658.46 $14,244,435 11:57:10 22/05/2026
100 Bitbaby Bitbaby BNB/USDT $658.22 $13,839,380 12:00:16 22/05/2026
101 Cofinex Cofinex BNB/USDT $658.07 $13,453,694 12:00:15 22/05/2026
102 Bitget Bitget BNB/USDT $657.78 $13,409,699 11:54:16 22/05/2026
103 GudangKripto GudangKripto BNB/USDT $658.25 $11,825,184 12:00:14 22/05/2026
104 Gate Gate BNB/USDT $658.45 $11,812,975 11:56:54 22/05/2026
105 WEEX WEEX BNB/USDT $658.42 $11,771,105 11:57:13 22/05/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $658.26 $11,716,309 12:03:17 22/05/2026
107 ApeX Omni ApeX Omni BNB/USDT $658.01 $11,660,730 12:03:16 22/05/2026
108 Azbit Azbit BNB/USDT $658.11 $11,301,985 11:57:08 22/05/2026
109 BingX BingX BNB/USDC $658.36 $11,192,477 11:57:17 22/05/2026
110 Ourbit Ourbit BNB/USDT $658.60 $11,155,065 11:57:11 22/05/2026
111 EasiCoin EasiCoin BNB/USDT $658.59 $10,770,492 12:00:16 22/05/2026
112 MEXC MEXC BNB/USDT $658.70 $10,142,306 11:57:16 22/05/2026
113 DigiFinex DigiFinex BNB/USDT $658.42 $9,948,529 11:57:12 22/05/2026
114 Hyperliquid Hyperliquid BNB/USD $658.11 $9,446,950 11:54:27 22/05/2026
115 Binance Binance BNB/USDC $658.43 $9,415,315 11:56:54 22/05/2026
116 KuCoin KuCoin BNB/USDT $658.29 $8,961,966 11:56:53 22/05/2026
117 Tapbit Tapbit BNB/USDT $658.36 $8,852,724 11:57:11 22/05/2026
118 HTX HTX BNB/USDT $658.33 $8,368,405 11:59:25 22/05/2026
119 YEX YEX BNB/USDT $658.29 $8,160,016 12:00:12 22/05/2026
120 BitMart BitMart BNB/USDT $658.49 $8,109,371 11:57:12 22/05/2026
121 YUBIT YUBIT BNB/USDT $658.70 $8,088,216 11:57:15 22/05/2026
122 EdgeX EdgeX BNB/USD $658.56 $8,045,967 12:03:15 22/05/2026
123 EagleX EagleX BNB/USDT $658.59 $7,904,611 12:00:15 22/05/2026
124 BVOX BVOX BNB/USDT $658.38 $7,638,834 11:57:11 22/05/2026
125 WOO X Pro WOO X Pro BNB/USDT $658.60 $7,469,333 12:00:16 22/05/2026
126 KlicklX KlicklX BNB/USDT $658.67 $7,452,465 12:00:08 22/05/2026
127 Ulink Ulink BNB/USDT $658.60 $7,228,362 12:00:18 22/05/2026
128 AlphaX AlphaX BNB/USDT $658.24 $7,149,005 12:00:17 22/05/2026
129 ASTX ASTX BNB/USDT $658.31 $7,122,200 12:00:11 22/05/2026
130 IndoEx IndoEx BNB/BTC $658.41 $7,083,712 12:00:11 22/05/2026
131 SuperEx SuperEx BNB/USDT $658.30 $7,024,187 11:57:10 22/05/2026
132 P2B P2B BNB/USD $659.10 $6,968,106 11:57:07 22/05/2026
133 XT.COM XT.COM BNB/USD1 $658.41 $6,852,505 11:57:09 22/05/2026
134 Pionex Pionex BNB/USDT $658.42 $6,845,583 11:57:12 22/05/2026
135 Biconomy.com Biconomy.com BNB/USDT $658.64 $6,633,336 11:45:12 22/05/2026
136 AscendEX AscendEX BNB/USDT $658.75 $6,468,972 11:57:15 22/05/2026
137 WOO X Pro WOO X Pro BNB/USDT $658.30 $6,441,734 12:00:12 22/05/2026
138 AIA Exchange AIA Exchange BNB/USDT $658.53 $6,404,396 12:00:09 22/05/2026
139 CoinP CoinP BNB/USDT $658.25 $6,333,141 12:00:16 22/05/2026
140 YEX YEX BNB/USD $658.53 $6,312,031 12:00:16 22/05/2026
141 Picol Picol BNB/USDT $658.30 $6,157,339 12:00:11 22/05/2026
142 XXKK XXKK BNB/USDT $658.26 $6,113,352 12:00:12 22/05/2026
143 Binance Binance BNB/BTC $658.35 $6,038,229 11:56:52 22/05/2026
144 Binance Binance BNB/ETH $658.16 $5,955,307 11:56:54 22/05/2026
145 Pionex Pionex BNB/USDT $658.71 $5,738,256 11:57:16 22/05/2026
146 BloFin BloFin BNB/USDT $658.53 $5,447,822 11:54:24 22/05/2026
147 P2B P2B BNB/ETH $658.18 $5,192,780 11:57:07 22/05/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $658.55 $5,175,654 12:00:11 22/05/2026
149 BitxEX BitxEX BNB/USDT $658.62 $5,163,591 12:00:16 22/05/2026
150 P2B P2B BNB/BTC $658.58 $5,162,695 11:57:07 22/05/2026
151 Bitcastle Bitcastle BNB/USDT $658.05 $5,099,756 12:00:20 22/05/2026
152 Gems Trade Gems Trade BNB/USDT $658.11 $5,026,254 11:51:24 22/05/2026
153 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
154 OKX OKX BNB/USDT $658.45 $5,015,391 11:56:53 22/05/2026
155 GroveX GroveX BNB/USD1 $658.16 $4,999,771 12:00:12 22/05/2026
156 Hotcoin Hotcoin BNB/USDT $658.53 $4,879,205 11:48:06 22/05/2026
157 BlueBit BlueBit BNB/USDT $658.01 $4,780,317 12:00:12 22/05/2026
158 Bybit Bybit BNB/USDT $658.20 $4,734,114 11:54:09 22/05/2026
159 Tebbit Tebbit BNB/USDT $658.60 $4,702,537 12:00:16 22/05/2026
160 BitTap BitTap BNB/USDT $658.59 $4,683,076 12:00:17 22/05/2026
161 KuCoin KuCoin BNB/USDT $658.25 $4,597,876 11:54:19 22/05/2026
162 GroveX GroveX BNB/FDUSD $658.16 $4,507,607 12:00:12 22/05/2026
163 Bitcastle Bitcastle BNB/USDT $658.74 $4,487,904 12:00:15 22/05/2026
164 Extended Extended BNB/USD $658.14 $4,379,730 12:03:16 22/05/2026
165 P2B P2B BNB/USDC $658.28 $4,302,137 11:57:07 22/05/2026
166 Polyx Polyx BNB/USDT $657.89 $4,160,839 12:00:08 22/05/2026
167 Tebbit Tebbit BNB/USDT $658.29 $3,959,196 12:00:08 22/05/2026
168 EVEDEX EVEDEX BNB/USD $658.22 $3,896,483 12:03:15 22/05/2026
169 Backpack Exchange Backpack Exchange BNB/USDC $658.27 $3,868,020 11:57:16 22/05/2026
170 Ju.com Ju.com BNB/USDT $658.32 $3,736,778 12:00:10 22/05/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $658.19 $3,688,472 12:00:12 22/05/2026
172 BTSE BTSE BNB/USDT $658.24 $3,663,822 11:48:07 22/05/2026
173 BITmarkets BITmarkets BNB/USD $658.37 $3,599,069 12:00:09 22/05/2026
174 B2Z Exchange B2Z Exchange BNB/USD $658.37 $3,599,059 12:00:12 22/05/2026
175 BITmarkets BITmarkets BNB/USDT $658.19 $3,568,394 12:00:09 22/05/2026
176 Pionex Pionex BNB/ETH $658.20 $3,515,292 11:57:12 22/05/2026
177 CZR Exchange CZR Exchange BNB/USDT $658.28 $3,486,405 12:00:12 22/05/2026
178 BlockFin BlockFin BNB/USDT $658.16 $3,475,954 11:57:11 22/05/2026
179 HTX HTX BNB/USDT $657.92 $3,443,862 11:51:25 22/05/2026
180 WHXEX WHXEX BNB/USDT $658.44 $3,433,553 11:54:16 22/05/2026
181 idax exchange idax exchange BNB/USDT $658.61 $3,432,081 12:00:17 22/05/2026
182 Picol Picol BNB/ETH $658.42 $3,121,839 12:00:11 22/05/2026
183 EasiCoin EasiCoin BNB/USD1 $658.31 $3,080,836 12:00:09 22/05/2026
184 Azbit Azbit BNB/USDC $657.99 $2,788,287 11:57:08 22/05/2026
185 IndoEx IndoEx ETH/BNB $2,131.74 $2,780,444 12:00:11 22/05/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $658.47 $2,748,774 11:59:52 22/05/2026
187 Cryptomus Cryptomus BNB/USDT $658.27 $2,733,274 12:00:09 22/05/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $658.43 $2,710,990 11:58:12 22/05/2026
189 Bitbaby Bitbaby BNB/USDC $658.38 $2,666,297 12:00:16 22/05/2026
190 Bitunix Bitunix BNB/USD $658.38 $2,640,562 11:48:15 22/05/2026
191 Bitbaby Bitbaby BNB/USDT $658.46 $2,562,079 12:00:10 22/05/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $658.42 $2,464,617 11:59:31 22/05/2026
193 Tothemoon Tothemoon BNB/USDT $659.74 $2,421,014 12:00:17 22/05/2026
194 Tapbit Tapbit BNB/USDC $658.26 $2,350,247 11:57:11 22/05/2026
195 BitradeX BitradeX BNB/USDT $658.71 $2,337,644 11:57:15 22/05/2026
196 Bitbase Bitbase BNB/USDC $658.24 $2,312,655 12:00:12 22/05/2026
197 Bitunix Bitunix BNB/USDC $658.72 $2,187,859 11:48:15 22/05/2026
198 EasiCoin EasiCoin BNB/USDT $658.29 $2,185,968 12:00:09 22/05/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $658.33 $2,139,865 11:59:51 22/05/2026
200 YEX YEX BNB/USDT $658.59 $2,133,135 12:00:16 22/05/2026
201 BloFin BloFin BNB/USDT $658.29 $2,062,435 11:54:10 22/05/2026
202 VinDAX VinDAX BNB/USDT $658.36 $2,034,853 12:00:11 22/05/2026
203 Coinlocally Coinlocally BNB/USDT $657.99 $2,000,872 12:00:16 22/05/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $656.30 $1,997,372 17:23:28 21/05/2026
205 BitKan BitKan BNB/USDT $658.49 $1,979,118 12:00:10 22/05/2026
206 CoinUp.io CoinUp.io BNB/USDT $658.45 $1,966,016 11:54:18 22/05/2026
207 Bitget Bitget BNB/USDT $658.30 $1,933,009 11:54:09 22/05/2026
208 Bitrue Bitrue BNB/USDT $658.59 $1,890,837 11:57:17 22/05/2026
209 CZR Exchange CZR Exchange BNB/USDT $658.61 $1,866,770 12:00:17 22/05/2026
210 Bilaxy Bilaxy BNB/USDT $658.64 $1,824,383 12:00:09 22/05/2026
211 Lighter Lighter BNB/USDC $658.28 $1,808,201 11:57:15 22/05/2026
212 AstralX AstralX BNB/USDT $657.75 $1,758,100 12:00:18 22/05/2026
213 BingX BingX BNB/USDT $658.20 $1,744,522 11:51:08 22/05/2026
214 VOOX Exchange VOOX Exchange BNB/USDT $658.26 $1,734,584 11:57:09 22/05/2026
215 Bitunix Bitunix BNB/USDT $658.23 $1,722,334 11:48:10 22/05/2026
216 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $657.53 $1,701,101 12:00:11 22/05/2026
217 LeveX LeveX BNB/USDT $658.60 $1,674,473 12:00:15 22/05/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.69 $1,591,130 11:59:53 22/05/2026
219 Koinbay Koinbay BNB/ETH $658.20 $1,581,143 11:57:08 22/05/2026
220 WHXEX WHXEX BNB/ETH $658.21 $1,570,171 12:00:07 22/05/2026
221 Zoomex Zoomex BNB/USDT $658.46 $1,420,196 11:57:11 22/05/2026
222 Koinbay Koinbay BNB/USDC $658.34 $1,407,016 11:57:08 22/05/2026
223 Phemex Phemex BNB/USDT $658.91 $1,397,998 11:57:11 22/05/2026
224 idax exchange idax exchange BNB/USDC $658.23 $1,395,606 12:00:13 22/05/2026
225 WHXEX WHXEX BNB/USDC $658.20 $1,394,787 12:00:07 22/05/2026
226 Binance Binance BNB/FDUSD $658.35 $1,383,859 11:56:54 22/05/2026
227 Mars Exchange Mars Exchange BNB/USDT $658.30 $1,361,667 12:00:12 22/05/2026
228 Pionex Pionex BNB/BTC $658.69 $1,294,076 11:57:16 22/05/2026
229 KCEX KCEX BNB/USDT $658.27 $1,269,303 11:57:08 22/05/2026
230 LBank LBank BNB/USD1 $658.10 $1,266,616 11:57:08 22/05/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $658.43 $1,237,718 11:59:19 22/05/2026
232 BYDFi BYDFi BNB/USDT $658.33 $1,115,663 12:00:08 22/05/2026
233 Bitrue Bitrue BNB/RLUSD $658.40 $1,115,506 11:57:10 22/05/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $658.43 $1,077,610 11:59:52 22/05/2026
235 IndoEx IndoEx BNB/ETH $658.31 $1,063,327 12:00:11 22/05/2026
236 Hibt Hibt BNB/USDC $658.38 $1,036,521 11:57:09 22/05/2026
237 BYDFi BYDFi BNB/USDT $658.72 $1,003,259 12:00:16 22/05/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $658.42 $989,267 11:59:49 22/05/2026
239 KoinBX KoinBX BNB/INR $682.52 $980,451 12:00:12 22/05/2026
240 KoinBX KoinBX BNB/USDT $658.30 $959,706 12:00:12 22/05/2026
241 Bitrue Bitrue BNB/ADA $658.51 $953,155 11:57:10 22/05/2026
242 Antarctic Antarctic BNB/USDT $657.60 $937,636 12:03:17 22/05/2026
243 Bitrue Bitrue BNB/USDT $658.37 $935,734 11:57:10 22/05/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $658.43 $900,686 11:59:43 22/05/2026
245 Biconomy.com Biconomy.com BNB/USDC $658.47 $895,838 11:45:12 22/05/2026
246 Binance Binance BNB/EUR $658.49 $889,531 11:56:52 22/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $658.20 $879,294 11:57:09 22/05/2026
248 YEX YEX BNB/USDC $658.62 $865,618 12:00:16 22/05/2026
249 CoinEx CoinEx BNB/USDT $658.71 $857,209 11:59:53 22/05/2026
250 XBO.com XBO.com BNB/USDC $658.25 $838,114 12:00:10 22/05/2026
251 MGBX MGBX BNB/USDC $658.38 $823,159 11:57:11 22/05/2026
252 VinDAX VinDAX BNB/BTC $658.27 $821,351 12:00:11 22/05/2026
253 BitDelta BitDelta BNB/USDT $658.23 $818,942 12:00:10 22/05/2026
254 IndoEx IndoEx BNB/USDT $658.64 $788,264 12:00:11 22/05/2026
255 SunX SunX BNB/USDT $658.81 $772,303 12:03:15 22/05/2026
256 Bitrue Bitrue BNB/USD1 $658.49 $771,079 11:57:10 22/05/2026
257 IndoEx IndoEx LTC/BNB $54.23 $739,353 12:00:11 22/05/2026
258 CoinTR CoinTR BNB/USDT $658.41 $737,149 12:00:08 22/05/2026
259 Binance Binance BNB/JPY $659.43 $725,833 11:56:54 22/05/2026
260 Blynex Blynex BNB/USDT $658.35 $713,978 12:00:07 22/05/2026
261 PointPay PointPay BNB/USDT $658.46 $709,188 11:57:08 22/05/2026
262 Kraken Kraken BNB/USD $658.71 $680,233 11:59:54 22/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.71 $677,347 11:59:49 22/05/2026
264 idax exchange idax exchange BNB/BTC $658.34 $651,114 12:00:13 22/05/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $658.78 $650,699 11:59:34 22/05/2026
266 WHXEX WHXEX BNB/BTC $658.29 $649,489 12:00:07 22/05/2026
267 Cryptonex Cryptonex BNB/USDT $658.43 $643,317 12:00:07 22/05/2026
268 CoinTR CoinTR BNB/TRY $656.40 $630,704 12:00:08 22/05/2026
269 Tokpie Tokpie BNB/USDT $657.54 $605,649 12:00:09 22/05/2026
270 Changelly PRO Changelly PRO BNB/USDT $658.00 $604,995 12:00:18 22/05/2026
271 HitBTC HitBTC BNB/USDT $658.31 $604,856 12:00:08 22/05/2026
272 FMFW.io FMFW.io BNB/USD $658.31 $604,698 12:00:08 22/05/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $658.31 $604,653 12:00:10 22/05/2026
274 Coinbase Exchange Coinbase Exchange BNB/USD $658.24 $595,590 11:56:59 22/05/2026
275 BitStorage BitStorage BNB/USDT $658.34 $585,406 12:00:12 22/05/2026
276 YEX YEX BNB/USDC $658.48 $582,775 12:00:12 22/05/2026
277 Dexalot Dexalot BNB/USDT $658.53 $573,085 11:57:08 22/05/2026
278 WEEX WEEX BNB/USDC $658.38 $565,486 11:57:13 22/05/2026
279 XBO.com XBO.com BNB/EUR $659.05 $553,729 12:00:10 22/05/2026
280 Coincall Coincall BNB/USD $658.71 $547,534 12:03:16 22/05/2026
281 BigONE BigONE BNB/USDT $655.63 $543,177 11:57:07 22/05/2026
282 Binance Binance SOL/BNB $86.98 $535,291 11:56:52 22/05/2026
283 Phemex Phemex BNB/USDC $658.88 $527,277 11:57:11 22/05/2026
284 WhiteBIT WhiteBIT BNB/USDC $658.59 $509,604 11:54:08 22/05/2026
285 AlphaX AlphaX BNB/USDT $658.17 $504,831 12:00:08 22/05/2026
286 KCEX KCEX BNB/USDC $658.17 $500,415 11:57:08 22/05/2026
287 Bitcoiva Bitcoiva BNB/INR $664.74 $490,610 12:00:12 22/05/2026
288 BitTap BitTap BNB/USDT $658.23 $489,126 12:00:09 22/05/2026
289 VinDAX VinDAX BNB/ETH $658.05 $469,914 12:00:11 22/05/2026
290 BYDFi BYDFi BNB/USDC $658.78 $461,421 12:00:16 22/05/2026
291 XBO.com XBO.com BNB/USD $658.40 $456,222 12:00:10 22/05/2026
292 MGBX MGBX BNB/USDT $658.42 $444,459 11:57:11 22/05/2026
293 HitBTC HitBTC BNB/ETH $658.79 $438,384 12:00:08 22/05/2026
294 FMFW.io FMFW.io BNB/ETH $659.45 $438,269 12:00:08 22/05/2026
295 Changelly PRO Changelly PRO BNB/ETH $658.59 $438,210 12:00:18 22/05/2026
296 Binance Binance BNB/TRY $656.53 $436,479 11:56:54 22/05/2026
297 KuCoin KuCoin BNB/KCS $658.03 $434,017 11:56:53 22/05/2026
298 IndoEx IndoEx XRP/BNB $1.37 $430,887 12:00:11 22/05/2026
299 Blynex Blynex BNB/EUR $659.20 $427,641 12:00:07 22/05/2026
300 Dex-Trade Dex-Trade BNB/USDT $658.47 $426,324 11:57:08 22/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,118,930 với tỷ giá $658.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá