Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,273,378,587,714 Khối lượng (24h): $127,583,184,323 Thị phần: BTC: 57.9%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 02:24:00 04/06/2026
Giá BNB (BNB)
$625.82 -5.01%
0.009530 BTC Mua: 16,521,441 đ. Bán: 16,427,926 đ
Thấp: $619.80 Cao: $665.52

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $627.74 $1,249,721,725 02:00:27 04/06/2026
2 Binance Binance BNB/USDT $627.68 $870,324,731 01:54:17 04/06/2026
3 FameEX FameEX BNB/USDT $628.04 $717,674,851 01:57:17 04/06/2026
4 OrangeX OrangeX BNB/USDT $627.98 $572,910,380 01:57:15 04/06/2026
5 Deepcoin Deepcoin BNB/USDT $628.01 $544,534,628 01:57:15 04/06/2026
6 WEEX WEEX BNB/USDT $628.04 $510,713,081 01:57:16 04/06/2026
7 Tapbit Tapbit BNB/USDT $627.63 $452,617,758 01:57:15 04/06/2026
8 Ju.com Ju.com BNB/USDT $627.67 $422,847,694 02:00:18 04/06/2026
9 Bitbase Bitbase BNB/USDT $627.84 $385,015,654 01:51:07 04/06/2026
10 CoinW CoinW BNB/USDT $628.05 $359,700,148 01:57:17 04/06/2026
11 BVOX BVOX BNB/USDT $627.99 $359,561,380 01:57:15 04/06/2026
12 Venus Venus BNB/vBNB $627.56 $357,047,543 01:57:11 04/06/2026
13 Biconomy.com Biconomy.com BNB/USDT $627.68 $319,366,637 01:54:15 04/06/2026
14 BiKing BiKing BNB/USDT $627.80 $290,730,387 01:57:16 04/06/2026
15 Toobit Toobit BNB/USDT $628.05 $278,583,950 01:57:19 04/06/2026
16 IBIT Global IBIT Global BNB/USDT $627.35 $258,510,784 02:00:17 04/06/2026
17 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
18 CoinUp.io CoinUp.io BNB/USDT $627.67 $212,224,743 01:57:09 04/06/2026
19 MSX MSX BNB/USD $628.11 $208,349,807 02:03:15 04/06/2026
20 Batonex Batonex BNB/USDT $627.76 $202,329,425 02:00:16 04/06/2026
21 Binance Binance BNB/USDT $628.04 $199,765,408 01:56:42 04/06/2026
22 BiKing BiKing BNB/USDT $627.71 $197,463,688 01:57:09 04/06/2026
23 Deepcoin Deepcoin BNB/USDT $627.70 $154,044,536 01:57:08 04/06/2026
24 BTCC BTCC BNB/USDT $627.54 $153,232,008 01:57:15 04/06/2026
25 Binance Binance BNB/USDC $627.62 $138,738,717 01:54:17 04/06/2026
26 Websea Websea BNB/USDT $628.04 $131,377,661 01:57:19 04/06/2026
27 SunX SunX BNB/USDT $627.32 $130,696,681 02:00:09 04/06/2026
28 Ulink Ulink BNB/USDT $627.32 $127,848,261 02:00:09 04/06/2026
29 ASTX ASTX BNB/USDT $627.80 $125,473,042 02:00:16 04/06/2026
30 B2Z Exchange B2Z Exchange BNB/USD $627.42 $125,110,252 02:00:15 04/06/2026
31 BTSE BTSE BNB/USDT $627.47 $125,103,682 01:57:15 04/06/2026
32 Hotcoin Hotcoin BNB/USDT $628.02 $120,949,807 01:57:20 04/06/2026
33 BITmarkets BITmarkets BNB/USDT $627.27 $120,249,561 02:00:15 04/06/2026
34 Bitbase Bitbase BNB/USDT $628.33 $120,218,219 01:48:17 04/06/2026
35 YEX YEX BNB/USDT $627.79 $115,678,397 02:00:16 04/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $627.75 $113,529,064 02:00:15 04/06/2026
37 Coinlocally Coinlocally BNB/USDT $626.98 $111,208,987 02:00:17 04/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $627.72 $109,789,256 02:00:16 04/06/2026
39 BitxEX BitxEX BNB/USDT $627.23 $109,456,623 02:00:08 04/06/2026
40 Bybit Bybit BNB/USDT $626.85 $109,185,494 01:54:16 04/06/2026
41 Batonex Batonex BNB/USDT $627.32 $105,938,110 02:00:07 04/06/2026
42 CZR Exchange CZR Exchange BNB/USDT $627.76 $104,561,004 02:00:17 04/06/2026
43 AEGET AEGET BNB/USDT $627.80 $102,334,764 02:00:16 04/06/2026
44 BTCC BTCC BNB/USDT $627.20 $100,318,631 01:57:10 04/06/2026
45 4E 4E BNB/USDT $627.67 $98,925,559 01:57:09 04/06/2026
46 Coinlocally Coinlocally BNB/USDT $627.16 $95,761,877 02:00:09 04/06/2026
47 Grvt Grvt BNB/USDT $627.78 $93,866,240 01:09:25 04/06/2026
48 WHXEX WHXEX BNB/USDT $627.72 $87,345,563 02:00:16 04/06/2026
49 idax exchange idax exchange BNB/USDT $627.72 $87,345,563 02:00:17 04/06/2026
50 Blockfinex Blockfinex BNB/USDT $627.67 $87,337,960 02:00:15 04/06/2026
51 KCEX KCEX BNB/USDT $628.04 $80,947,350 01:57:15 04/06/2026
52 DigiFinex DigiFinex BNB/USDT $627.75 $78,955,090 02:00:16 04/06/2026
53 Ourbit Ourbit BNB/USDT $628.07 $78,525,247 01:57:15 04/06/2026
54 Gate Gate BNB/USDT $626.90 $78,022,046 01:54:20 04/06/2026
55 Koinbay Koinbay BNB/USDT $661.06 $68,353,169 01:57:15 04/06/2026
56 KTX KTX BNB/USDT $627.80 $68,188,520 02:00:15 04/06/2026
57 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
58 Bitunix Bitunix BNB/USDT $627.69 $66,081,025 01:54:18 04/06/2026
59 Aster Aster BNB/USDT $627.44 $64,312,479 01:54:15 04/06/2026
60 Toobit Toobit BNB/USDT $627.68 $63,895,119 01:57:10 04/06/2026
61 OneBullEx OneBullEx BNB/USDT $627.80 $63,848,482 02:00:26 04/06/2026
62 IndoEx IndoEx BTC/BNB $66,004.62 $61,953,971 02:00:08 04/06/2026
63 Binance Binance BNB/USD1 $628.10 $61,675,986 01:56:42 04/06/2026
64 Phemex Phemex BNB/USDT $628.01 $61,074,315 01:57:16 04/06/2026
65 UZX UZX BNB/USDT $627.68 $57,461,648 01:57:08 04/06/2026
66 BitradeX BitradeX BNB/USDT $627.95 $54,418,660 01:45:15 04/06/2026
67 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
68 XT.COM XT.COM BNB/USDT $627.68 $54,152,644 01:57:10 04/06/2026
69 BitradeX BitradeX BNB/USDT $627.27 $51,110,242 01:45:08 04/06/2026
70 Hibt Hibt BNB/USDT $627.81 $50,256,202 01:48:08 04/06/2026
71 P2B P2B BNB/USDT $627.67 $47,076,493 01:57:15 04/06/2026
72 CoinW CoinW BNB/USDT $628.05 $47,017,449 01:57:08 04/06/2026
73 Bitget Bitget BNB/USDT $626.88 $46,931,039 01:54:16 04/06/2026
74 Cofinex Cofinex BNB/USDT $626.93 $46,574,940 02:00:17 04/06/2026
75 Dmex Dmex BNB/USD $627.94 $46,420,092 02:03:16 04/06/2026
76 MGBX MGBX BNB/USDT $628.07 $43,783,744 01:57:16 04/06/2026
77 Coinstore Coinstore BNB/USDT $628.04 $43,499,965 01:57:11 04/06/2026
78 Websea Websea BNB/USDT $627.90 $42,498,220 01:57:09 04/06/2026
79 Zoomex Zoomex BNB/USDT $627.10 $41,032,130 01:57:22 04/06/2026
80 MEXC MEXC BNB/USDT $627.22 $40,731,021 01:54:07 04/06/2026
81 Bitbaby Bitbaby BNB/USDT $626.96 $40,604,682 02:00:16 04/06/2026
82 Poloniex Poloniex BNB/USDT $628.01 $39,945,838 01:59:53 04/06/2026
83 XXKK XXKK BNB/USDT $627.38 $39,085,233 02:00:11 04/06/2026
84 LBank LBank BNB/USDT $628.04 $38,778,423 01:57:16 04/06/2026
85 WEEX WEEX BNB/USDT $627.68 $36,951,202 01:57:11 04/06/2026
86 Binance Binance BNB/USDC $627.93 $36,343,075 01:56:42 04/06/2026
87 OrangeX OrangeX BNB/USDT $627.70 $36,220,634 01:57:10 04/06/2026
88 Millionero Millionero BNB/USDT $626.96 $36,036,517 02:00:15 04/06/2026
89 Binance Binance BNB/U $627.52 $34,955,124 01:56:54 04/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $628.08 $34,631,817 01:57:17 04/06/2026
91 KuCoin KuCoin BNB/USDT $627.39 $34,404,083 01:55:23 04/06/2026
92 LBank LBank BNB/USDT $627.69 $33,959,453 01:57:12 04/06/2026
93 WhiteBIT WhiteBIT BNB/USDT $626.40 $32,795,500 01:54:15 04/06/2026
94 FameEX FameEX BNB/USDT $627.60 $31,606,016 01:57:08 04/06/2026
95 Gate Gate BNB/USDT $627.35 $31,538,245 01:56:54 04/06/2026
96 BlockFin BlockFin BNB/USDT $627.74 $31,231,141 02:00:15 04/06/2026
97 BingX BingX BNB/USDT $627.52 $31,153,279 01:57:16 04/06/2026
98 AscendEX AscendEX BNB/USDT $627.80 $28,337,519 01:57:09 04/06/2026
99 Ourbit Ourbit BNB/USDT $627.71 $28,244,252 01:57:11 04/06/2026
100 DigiFinex DigiFinex BNB/USDT $627.22 $28,214,375 01:54:08 04/06/2026
101 IBIT Global IBIT Global BNB/USDT $627.30 $27,410,086 02:00:12 04/06/2026
102 KlicklX KlicklX BNB/USDT $627.27 $26,366,234 02:00:13 04/06/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $627.41 $25,149,451 02:00:10 04/06/2026
104 YUBIT YUBIT BNB/USDT $627.67 $24,819,658 01:57:08 04/06/2026
105 Hyperliquid Hyperliquid BNB/USD $627.55 $24,471,487 01:54:26 04/06/2026
106 YEX YEX BNB/USDT $627.23 $24,194,399 02:00:09 04/06/2026
107 EagleX EagleX BNB/USDT $627.23 $24,167,777 02:00:07 04/06/2026
108 Binance Binance BNB/BTC $627.54 $23,986,924 01:56:54 04/06/2026
109 CoinP CoinP BNB/USDT $627.78 $23,329,393 02:00:24 04/06/2026
110 CoinChief CoinChief BNB/USDT $628.03 $23,307,691 01:57:12 04/06/2026
111 EasiCoin EasiCoin BNB/USDT $627.78 $22,569,357 02:00:16 04/06/2026
112 idax exchange idax exchange BNB/USDT $627.35 $21,518,292 02:00:10 04/06/2026
113 WHXEX WHXEX BNB/USDT $627.35 $21,518,056 02:00:08 04/06/2026
114 Blockfinex Blockfinex BNB/USDT $627.29 $21,516,211 02:00:07 04/06/2026
115 EdgeX EdgeX BNB/USD $628.04 $21,300,035 02:03:15 04/06/2026
116 Koinbay Koinbay BNB/USDT $627.69 $21,212,224 01:57:12 04/06/2026
117 MEXC MEXC BNB/USDT $628.11 $20,215,030 01:57:16 04/06/2026
118 ListaDao ListaDao slisBNBx/BNB $627.54 $20,191,502 02:00:07 04/06/2026
119 EasiCoin EasiCoin BNB/USDT $627.23 $20,149,999 02:00:08 04/06/2026
120 SuperEx SuperEx BNB/USDT $627.38 $19,693,745 02:00:11 04/06/2026
121 ASTX ASTX BNB/USDT $627.25 $19,642,467 02:00:08 04/06/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $627.54 $19,472,899 02:03:17 04/06/2026
123 Tapbit Tapbit BNB/USDT $627.70 $18,862,555 01:57:09 04/06/2026
124 P2B P2B BNB/BTC $627.60 $18,788,092 01:57:15 04/06/2026
125 Millionero Millionero BNB/USDT $627.32 $18,569,770 02:00:07 04/06/2026
126 XT.COM XT.COM BNB/USD1 $627.66 $18,478,414 01:57:10 04/06/2026
127 Pionex Pionex BNB/USDT $627.67 $18,286,361 01:57:09 04/06/2026
128 P2B P2B BNB/USD $628.51 $17,577,005 01:57:15 04/06/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $627.57 $16,191,505 01:59:52 04/06/2026
130 YUBIT YUBIT BNB/USDT $628.08 $16,162,997 01:57:15 04/06/2026
131 Picol Picol BNB/USDT $627.23 $16,034,562 02:00:08 04/06/2026
132 Binance Binance BNB/ETH $627.66 $15,773,652 01:56:54 04/06/2026
133 Biconomy.com Biconomy.com BNB/USDT $627.24 $15,643,306 01:54:07 04/06/2026
134 EagleX EagleX BNB/USDT $627.79 $15,209,374 02:00:15 04/06/2026
135 Pionex Pionex BNB/USDT $628.04 $13,934,823 01:57:16 04/06/2026
136 IndoEx IndoEx BNB/BTC $627.80 $13,893,936 02:00:08 04/06/2026
137 HTX HTX BNB/USDT $628.71 $13,728,143 01:59:54 04/06/2026
138 KuCoin KuCoin BNB/USDT $627.12 $13,629,542 01:54:19 04/06/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $627.32 $13,620,773 02:00:08 04/06/2026
140 Mars Exchange Mars Exchange BNB/USDT $627.23 $13,422,108 02:00:07 04/06/2026
141 OKX OKX BNB/USDT $627.95 $13,381,584 01:56:53 04/06/2026
142 Gems Trade Gems Trade BNB/USDT $628.01 $13,371,439 01:57:12 04/06/2026
143 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
144 ZKE ZKE BNB/USDT $627.33 $12,911,224 02:00:09 04/06/2026
145 P2B P2B BNB/ETH $627.65 $12,770,620 01:57:15 04/06/2026
146 ApeX Omni ApeX Omni BNB/USDT $627.10 $12,355,389 02:03:16 04/06/2026
147 Bitcastle Bitcastle BNB/USDT $627.30 $12,334,908 02:00:13 04/06/2026
148 BingX BingX BNB/USDC $627.85 $11,896,930 01:57:16 04/06/2026
149 Hotcoin Hotcoin BNB/USDT $627.25 $11,881,216 01:57:06 04/06/2026
150 BitMart BitMart BNB/USDT $627.67 $11,442,405 01:57:10 04/06/2026
151 YEX YEX BNB/USD $627.87 $11,387,606 02:00:16 04/06/2026
152 P2B P2B BNB/USDC $627.81 $10,866,052 01:57:15 04/06/2026
153 Cryptomus Cryptomus BNB/USDT $627.34 $10,722,190 02:00:07 04/06/2026
154 Azbit Azbit BNB/USDT $627.25 $10,649,699 01:54:07 04/06/2026
155 Bybit Bybit BNB/USDT $627.14 $10,610,195 01:54:08 04/06/2026
156 Bilaxy Bilaxy BNB/USDT $627.34 $10,536,284 02:00:08 04/06/2026
157 CZR Exchange CZR Exchange BNB/USDT $627.73 $10,443,495 01:57:11 04/06/2026
158 BVOX BVOX BNB/USDT $627.69 $10,208,517 01:57:11 04/06/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $627.57 $9,994,263 01:59:53 04/06/2026
160 BitTap BitTap BNB/USDT $628.05 $9,356,512 01:57:16 04/06/2026
161 Tebbit Tebbit BNB/USDT $627.28 $9,302,933 02:00:08 04/06/2026
162 Pionex Pionex BNB/ETH $627.62 $8,975,762 01:57:09 04/06/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $627.59 $8,902,971 01:59:53 04/06/2026
164 BitMart BitMart BNB/USDT $628.44 $8,650,981 01:57:15 04/06/2026
165 YEX YEX BNB/USDC $627.72 $8,630,216 02:00:16 04/06/2026
166 BiFinance BiFinance BNB/USDT $627.70 $8,364,890 01:57:12 04/06/2026
167 GroveX GroveX BNB/USDC $627.48 $8,199,855 02:00:12 04/06/2026
168 Bitcastle Bitcastle BNB/USDT $626.93 $8,077,123 02:00:18 04/06/2026
169 Picol Picol BNB/ETH $627.30 $7,882,124 02:00:08 04/06/2026
170 Bitbase Bitbase BNB/USDC $627.70 $7,818,263 01:51:07 04/06/2026
171 CoinP CoinP BNB/USDT $627.81 $7,520,210 01:57:14 04/06/2026
172 Bitbaby Bitbaby BNB/USDC $627.36 $7,461,982 02:00:16 04/06/2026
173 Bitunix Bitunix BNB/USD $627.98 $7,183,281 01:54:18 04/06/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $627.19 $7,039,733 01:59:09 04/06/2026
175 AlphaX AlphaX BNB/USDT $627.19 $6,953,444 02:00:24 04/06/2026
176 EasiCoin EasiCoin BNB/USD1 $627.34 $6,856,501 02:00:08 04/06/2026
177 Tapbit Tapbit BNB/USDC $627.49 $6,794,250 01:57:09 04/06/2026
178 WOO X Pro WOO X Pro BNB/USDT $627.24 $6,710,739 02:00:07 04/06/2026
179 AIA Exchange AIA Exchange BNB/USDT $627.32 $6,532,437 02:00:07 04/06/2026
180 AscendEX AscendEX BNB/USDT $628.12 $6,358,939 01:57:15 04/06/2026
181 Tothemoon Tothemoon BNB/USDT $628.26 $6,217,476 02:00:16 04/06/2026
182 WOO X Pro WOO X Pro BNB/USDT $627.79 $6,189,609 02:00:15 04/06/2026
183 Bitspay Bitspay ETH/BNB $1,833.91 $6,175,371 01:54:07 04/06/2026
184 BlockFin BlockFin BNB/USDT $627.37 $6,127,950 02:00:07 04/06/2026
185 BloFin BloFin BNB/USDT $627.69 $6,029,697 01:54:16 04/06/2026
186 Extended Extended BNB/USD $628.13 $5,936,249 02:03:16 04/06/2026
187 Backpack Exchange Backpack Exchange BNB/USDC $627.69 $5,874,630 01:57:15 04/06/2026
188 WHXEX WHXEX BNB/USDC $627.27 $5,852,216 02:00:08 04/06/2026
189 idax exchange idax exchange BNB/USDC $627.30 $5,852,000 02:00:10 04/06/2026
190 Blockfinex Blockfinex BNB/USDC $627.22 $5,851,714 02:00:07 04/06/2026
191 BITmarkets BITmarkets BNB/USDT $627.23 $5,784,985 02:00:08 04/06/2026
192 BTSE BTSE BNB/USDT $627.67 $5,778,435 01:57:11 04/06/2026
193 Koinbay Koinbay BNB/USDC $627.68 $5,776,971 01:57:12 04/06/2026
194 Binance Binance BNB/FDUSD $628.09 $5,766,727 01:56:42 04/06/2026
195 BITmarkets BITmarkets BNB/USD $627.27 $5,643,657 02:00:08 04/06/2026
196 B2Z Exchange B2Z Exchange BNB/USD $627.34 $5,643,481 02:00:12 04/06/2026
197 LeveX LeveX BNB/USDT $627.79 $5,624,907 02:00:16 04/06/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $627.56 $5,573,097 01:58:44 04/06/2026
199 Bitbaby Bitbaby BNB/USDT $627.34 $5,540,903 02:00:09 04/06/2026
200 IndoEx IndoEx ETH/BNB $1,829.41 $5,539,454 02:00:08 04/06/2026
201 B2Z Exchange B2Z Exchange BNB/USDT $627.26 $5,475,185 02:00:12 04/06/2026
202 Bitspay Bitspay BCH/BNB $413.17 $5,440,223 01:54:07 04/06/2026
203 Ulink Ulink BNB/USDT $581.54 $5,301,845 02:00:18 04/06/2026
204 Azbit Azbit BNB/USDC $627.06 $5,131,474 01:54:07 04/06/2026
205 BitxEX BitxEX BNB/USDT $627.75 $4,828,951 02:00:17 04/06/2026
206 Bitrue Bitrue BNB/USDT $627.31 $4,800,932 01:57:11 04/06/2026
207 Bitspay Bitspay BSV/BNB $13.99 $4,744,939 01:54:07 04/06/2026
208 GroveX GroveX BNB/USD1 $627.30 $4,712,616 02:00:12 04/06/2026
209 Bitunix Bitunix BNB/USDT $627.28 $4,659,869 01:54:09 04/06/2026
210 BingX BingX BNB/USDT $627.71 $4,623,639 01:57:11 04/06/2026
211 Bitunix Bitunix BNB/USDC $627.47 $4,593,324 01:54:18 04/06/2026
212 Bitspay Bitspay BTC/BNB $65,924.44 $4,574,708 01:54:07 04/06/2026
213 Bitget Bitget BNB/USDT $627.34 $4,555,573 01:54:10 04/06/2026
214 BlueBit BlueBit BNB/USDT $627.68 $4,523,899 02:00:08 04/06/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $627.71 $4,440,522 01:57:12 04/06/2026
216 GroveX GroveX BNB/FDUSD $627.17 $4,263,894 02:00:12 04/06/2026
217 Polyx Polyx BNB/USDT $626.07 $4,153,884 02:00:08 04/06/2026
218 Hibt Hibt BNB/USDC $627.82 $4,042,302 01:48:08 04/06/2026
219 Lighter Lighter BNB/USDC $627.95 $4,029,807 01:57:15 04/06/2026
220 HTX HTX BNB/USDT $627.59 $3,842,683 01:57:17 04/06/2026
221 Bitspay Bitspay USDT/BNB $0.9672 $3,704,360 01:54:07 04/06/2026
222 BloFin BloFin BNB/USDT $627.19 $3,674,771 01:54:07 04/06/2026
223 Ju.com Ju.com BNB/USDT $627.71 $3,587,795 01:57:10 04/06/2026
224 EVEDEX EVEDEX BNB/USD $627.16 $3,357,539 02:03:15 04/06/2026
225 AllinX AllinX BNB/USDT $627.32 $3,299,927 02:00:08 04/06/2026
226 Binance Binance BNB/JPY $627.46 $3,251,256 01:56:54 04/06/2026
227 Bitrue Bitrue BNB/RLUSD $625.79 $3,242,549 01:57:11 04/06/2026
228 Biconomy.com Biconomy.com BNB/USDC $627.25 $3,226,214 01:54:07 04/06/2026
229 LBank LBank BNB/USD1 $627.71 $3,223,521 01:57:12 04/06/2026
230 Bitrue Bitrue BNB/USD1 $625.74 $3,223,321 01:57:11 04/06/2026
231 Zoomex Zoomex BNB/USDT $627.28 $3,207,102 01:42:07 04/06/2026
232 Antarctic Antarctic BNB/USDT $626.83 $3,162,039 02:03:17 04/06/2026
233 BYDFi BYDFi BNB/USDT $628.01 $3,129,843 02:00:15 04/06/2026
234 Coinbase Exchange Coinbase Exchange BNB/USD $627.99 $3,128,334 01:56:29 04/06/2026
235 KCEX KCEX BNB/USDT $627.71 $3,111,971 01:57:12 04/06/2026
236 Bitrue Bitrue BNB/ADA $627.37 $3,087,783 01:57:11 04/06/2026
237 BitKan BitKan BNB/USDT $627.36 $2,990,932 02:00:12 04/06/2026
238 Bitrue Bitrue BNB/USDT $628.05 $2,800,060 01:57:17 04/06/2026
239 Koinbay Koinbay BNB/ETH $627.61 $2,779,330 01:57:12 04/06/2026
240 WHXEX WHXEX BNB/ETH $627.32 $2,772,398 02:00:08 04/06/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $627.40 $2,747,862 01:59:53 04/06/2026
242 Tokpie Tokpie BNB/USDT $625.06 $2,618,542 02:00:13 04/06/2026
243 Bitspay Bitspay LTC/BNB $47.49 $2,607,093 01:54:07 04/06/2026
244 Pionex Pionex BNB/BTC $628.10 $2,588,539 01:57:16 04/06/2026
245 YEX YEX BNB/USDC $627.27 $2,503,479 02:00:09 04/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $627.35 $2,479,842 02:00:07 04/06/2026
247 MGBX MGBX BNB/USDC $627.64 $2,389,489 01:57:12 04/06/2026
248 XBO.com XBO.com BNB/USDC $626.94 $2,280,466 02:00:11 04/06/2026
249 Cryptonex Cryptonex BNB/USDT $627.32 $2,177,537 02:00:10 04/06/2026
250 IndoEx IndoEx BNB/ETH $627.81 $2,108,784 02:00:08 04/06/2026
251 Phemex Phemex BNB/USDT $627.33 $2,083,041 01:57:12 04/06/2026
252 WhiteBIT WhiteBIT BNB/USDC $626.92 $2,080,270 01:54:08 04/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $627.22 $2,074,588 01:59:38 04/06/2026
254 BYDFi BYDFi BNB/USDT $627.22 $2,054,183 02:00:07 04/06/2026
255 Tebbit Tebbit BNB/USDT $627.80 $2,035,432 02:00:16 04/06/2026
256 WEEX WEEX BNB/USDC $627.57 $2,009,338 01:57:11 04/06/2026
257 Aster Aster BNB/USDT $627.60 $1,975,205 01:56:53 04/06/2026
258 Blynex Blynex BNB/USDT $627.68 $1,975,145 01:57:09 04/06/2026
259 CoinUp.io CoinUp.io BNB/USDT $628.08 $1,947,277 01:57:17 04/06/2026
260 CoinEx CoinEx BNB/USDT $627.39 $1,923,847 01:59:53 04/06/2026
261 Binance Binance BNB/EUR $628.29 $1,836,815 01:56:54 04/06/2026
262 Coincall Coincall BNB/USD $627.63 $1,785,712 02:00:15 04/06/2026
263 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $627.32 $1,682,710 02:00:08 04/06/2026
264 VinDAX VinDAX BNB/USDT $627.31 $1,641,688 02:00:10 04/06/2026
265 KCEX KCEX BNB/USDC $627.61 $1,603,931 01:57:12 04/06/2026
266 FMFW.io FMFW.io BNB/USD $627.33 $1,593,882 02:00:08 04/06/2026
267 Mandala Exchange Mandala Exchange BNB/USDT $627.29 $1,593,010 02:00:12 04/06/2026
268 Changelly PRO Changelly PRO BNB/USDT $627.33 $1,592,739 02:00:11 04/06/2026
269 HitBTC HitBTC BNB/USDT $627.31 $1,583,666 01:57:11 04/06/2026
270 PointPay PointPay BNB/USDT $627.61 $1,573,951 01:57:11 04/06/2026
271 IndoEx IndoEx BNB/USDT $627.68 $1,569,740 02:00:08 04/06/2026
272 Bitget Bitget BNB/USDC $627.08 $1,547,163 01:54:10 04/06/2026
273 Kraken Kraken BNB/USD $627.51 $1,541,044 01:59:54 04/06/2026
274 BigONE BigONE BNB/USDT $630.35 $1,518,129 01:51:09 04/06/2026
275 Phemex Phemex BNB/USDC $627.98 $1,497,640 01:57:12 04/06/2026
276 IndoEx IndoEx LTC/BNB $47.37 $1,466,623 02:00:08 04/06/2026
277 Bitspay Bitspay TRX/BNB $0.3306 $1,464,143 01:54:07 04/06/2026
278 CoinTR CoinTR BNB/USDT $626.77 $1,452,093 02:00:09 04/06/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $627.58 $1,444,730 01:58:06 04/06/2026
280 Bitspay Bitspay USDC/BNB $0.9924 $1,440,418 01:54:07 04/06/2026
281 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
282 BYDFi BYDFi BNB/USDC $628.03 $1,332,506 02:00:15 04/06/2026
283 Bitspay Bitspay XRP/BNB $1.22 $1,278,261 01:54:07 04/06/2026
284 Binance Binance BNB/TRY $628.20 $1,201,279 01:56:54 04/06/2026
285 HitBTC HitBTC BNB/ETH $627.71 $1,085,011 01:57:11 04/06/2026
286 FMFW.io FMFW.io BNB/ETH $627.94 $1,084,865 02:00:08 04/06/2026
287 Changelly PRO Changelly PRO BNB/ETH $626.93 $1,084,087 02:00:11 04/06/2026
288 BitTap BitTap BNB/USDT $627.71 $1,077,809 01:57:11 04/06/2026
289 Bitspay Bitspay TUSD/BNB $1.00 $1,075,637 01:54:07 04/06/2026
290 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
291 Coinbase International Exchange Coinbase International Exchange BNB/USDC $626.47 $1,068,525 02:00:15 04/06/2026
292 Pacifica Pacifica BNB/USD $627.50 $1,053,508 02:03:15 04/06/2026
293 Bitrue Bitrue BNB/USDC $627.20 $981,388 01:57:11 04/06/2026
294 Bitvavo Bitvavo BNB/EUR $627.69 $971,655 01:57:12 04/06/2026
295 MGBX MGBX BNB/USDT $627.69 $971,618 01:57:12 04/06/2026
296 KoinBX KoinBX BNB/USDT $627.33 $944,359 02:00:13 04/06/2026
297 KoinBX KoinBX BNB/INR $651.99 $916,316 02:00:13 04/06/2026
298 Gleec BTC Gleec BTC BNB/USDT $627.73 $913,385 02:00:15 04/06/2026
299 HitBTC HitBTC BNB/USDT $627.78 $911,426 01:57:15 04/06/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $627.28 $908,336 02:00:15 04/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:27 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,721,725 với tỷ giá $627.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá