Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,559,259,670 Khối lượng (24h): $52,267,419,262 Thị phần: BTC: 58.8%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 04:14:00 18/08/2026
Giá BNB (BNB)
$605.36 0.13%
0.009411 BTC Mua: 15,653,284 đ. Bán: 15,558,175 đ
Thấp: $601.01 Cao: $607.15

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $605.10 $344,894,312 04:00:07 18/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $605.07 $245,121,545 03:48:12 18/08/2026
3 Binance Binance BNB/USDT $605.20 $197,030,433 03:54:17 18/08/2026
4 CEEX exchange CEEX exchange BNB/USDT $605.35 $196,177,860 04:03:12 18/08/2026
5 FameEX FameEX BNB/USDT $605.49 $186,434,046 03:57:18 18/08/2026
6 OrangeX OrangeX BNB/USDT $605.52 $153,310,655 03:57:18 18/08/2026
7 Deepcoin Deepcoin BNB/USDT $605.49 $144,603,218 03:57:15 18/08/2026
8 Ekbit Ekbit BNB/USDT $605.84 $132,512,170 04:03:16 18/08/2026
9 SunX SunX BNB/USDT $605.55 $131,567,921 04:03:09 18/08/2026
10 Ulink Ulink BNB/USDT $605.55 $130,435,798 04:03:11 18/08/2026
11 BTCC BTCC BNB/USDT $605.01 $126,780,772 03:57:15 18/08/2026
12 WEEX WEEX BNB/USDT $605.21 $118,257,334 03:57:17 18/08/2026
13 Tapbit Tapbit BNB/USDT $605.19 $117,478,010 03:57:15 18/08/2026
14 KCEX KCEX BNB/USDT $605.49 $106,084,125 03:57:15 18/08/2026
15 CoinW CoinW BNB/USDT $605.51 $98,206,034 03:57:19 18/08/2026
16 Toobit Toobit BNB/USDT $605.50 $86,563,639 03:57:18 18/08/2026
17 BVOX BVOX BNB/USDT $605.50 $82,610,157 03:57:15 18/08/2026
18 Deepcoin Deepcoin BNB/USDT $605.07 $81,213,728 03:57:11 18/08/2026
19 BTSE BTSE BNB/USDT $605.08 $75,710,235 03:57:15 18/08/2026
20 Biconomy.com Biconomy.com BNB/USDT $605.49 $74,706,422 03:57:15 18/08/2026
21 B2Z Exchange B2Z Exchange BNB/USD $605.76 $72,889,600 04:03:15 18/08/2026
22 BITmarkets BITmarkets BNB/USDT $604.90 $72,789,166 04:00:15 18/08/2026
23 BiKing BiKing BNB/USDT $605.64 $60,318,064 04:03:17 18/08/2026
24 IBIT Global IBIT Global BNB/USDT $605.50 $57,087,056 04:03:17 18/08/2026
25 Batonex Batonex BNB/USDT $605.44 $56,731,760 04:00:16 18/08/2026
26 Pionex Pionex BNB/BTC $605.37 $51,518,488 03:57:16 18/08/2026
27 Binance Binance BNB/USDT $604.97 $50,917,031 03:56:42 18/08/2026
28 BiKing BiKing BNB/USDT $605.51 $50,860,583 04:03:07 18/08/2026
29 MSX MSX BNB/USD $605.90 $42,330,017 04:06:15 18/08/2026
30 AstralX AstralX BNB/USDT $605.04 $40,197,094 04:00:07 18/08/2026
31 BiFinance BiFinance BNB/USDT $605.01 $39,703,399 03:57:12 18/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.44 $38,623,899 04:00:15 18/08/2026
33 Binance Binance BNB/USDC $605.31 $35,712,651 03:54:17 18/08/2026
34 LBank LBank BNB/USDT $605.50 $34,941,360 03:57:17 18/08/2026
35 Websea Websea BNB/USDT $605.35 $34,236,574 03:57:17 18/08/2026
36 Bitbase Bitbase BNB/USDT $605.21 $33,390,073 03:54:23 18/08/2026
37 FameEX FameEX BNB/USDT $604.87 $33,247,173 03:57:11 18/08/2026
38 Koinbay Koinbay BNB/USDT $604.98 $33,192,417 04:00:13 18/08/2026
39 Blockfinex Blockfinex BNB/USDT $605.50 $33,116,171 04:03:07 18/08/2026
40 idax exchange idax exchange BNB/USDT $605.50 $33,116,134 04:03:09 18/08/2026
41 WHXEX WHXEX BNB/USDT $605.49 $33,116,060 04:03:09 18/08/2026
42 Ourbit Ourbit BNB/USDT $605.50 $30,791,813 03:57:17 18/08/2026
43 CrypFine CrypFine BNB/USDT $605.20 $30,620,505 03:57:18 18/08/2026
44 Batonex Batonex BNB/USDT $604.95 $30,161,137 04:00:09 18/08/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $605.84 $27,979,593 04:03:16 18/08/2026
46 Phemex Phemex BNB/USDT $605.46 $27,623,765 03:57:15 18/08/2026
47 GroveX GroveX BNB/USDT $604.84 $26,434,356 03:57:11 18/08/2026
48 BTCC BTCC BNB/USDT $604.98 $25,456,313 03:57:09 18/08/2026
49 Grvt Grvt BNB/USDT $605.15 $25,434,982 03:39:19 18/08/2026
50 4E 4E BNB/USDT $605.50 $25,130,205 04:03:09 18/08/2026
51 CoinP CoinP BNB/USDT $605.80 $22,694,701 04:03:15 18/08/2026
52 IndoEx IndoEx BTC/BNB $64,267.21 $22,647,790 04:00:07 18/08/2026
53 YEX YEX BNB/USDT $605.84 $22,456,007 04:03:16 18/08/2026
54 CZR Exchange CZR Exchange BNB/USDT $605.84 $22,087,109 04:03:17 18/08/2026
55 CoinChief CoinChief BNB/USDT $605.19 $21,578,134 03:57:08 18/08/2026
56 KlicklX KlicklX BNB/USDT $605.53 $21,237,875 04:03:12 18/08/2026
57 Binance Binance BNB/USD1 $605.05 $20,973,645 03:56:42 18/08/2026
58 Hibt Hibt BNB/USDT $605.13 $20,610,640 03:57:17 18/08/2026
59 Koinbay Koinbay BNB/USDT $605.24 $20,574,706 03:54:15 18/08/2026
60 idax exchange idax exchange BNB/USDT $605.84 $20,540,946 04:03:18 18/08/2026
61 Blockfinex Blockfinex BNB/USDT $605.84 $20,540,849 04:03:15 18/08/2026
62 WHXEX WHXEX BNB/USDT $605.84 $20,540,849 04:03:16 18/08/2026
63 BingX BingX BNB/USDT $604.99 $20,522,916 03:57:18 18/08/2026
64 Hotcoin Hotcoin BNB/USDT $604.91 $20,320,778 03:57:27 18/08/2026
65 ZKE ZKE BNB/USDT $605.49 $19,869,629 04:03:10 18/08/2026
66 YUBIT YUBIT BNB/USDT $605.18 $19,699,913 03:57:07 18/08/2026
67 XT.COM XT.COM BNB/USDT $605.19 $18,842,758 03:57:08 18/08/2026
68 DigiFinex DigiFinex BNB/USDT $605.49 $18,727,540 04:00:17 18/08/2026
69 AstralX AstralX BNB/USDT $604.55 $18,069,696 04:00:15 18/08/2026
70 Toobit Toobit BNB/USDT $605.12 $17,170,149 03:57:09 18/08/2026
71 Bybit Bybit BNB/USDT $604.46 $17,143,053 03:54:17 18/08/2026
72 CoinW CoinW BNB/USDT $605.02 $16,817,626 03:57:07 18/08/2026
73 BitradeX BitradeX BNB/USDT $605.19 $16,513,711 03:54:15 18/08/2026
74 Gate Gate BNB/USDT $604.41 $16,341,614 03:54:19 18/08/2026
75 KTX KTX BNB/USDT $605.83 $16,136,049 04:03:16 18/08/2026
76 Bitunix Bitunix BNB/USDT $605.51 $15,901,850 03:57:16 18/08/2026
77 EdgeX EdgeX BNB/USDC $605.70 $15,645,642 04:06:16 18/08/2026
78 UZX UZX BNB/USDT $605.15 $14,865,306 03:57:12 18/08/2026
79 Aivora Exchange Aivora Exchange BNB/USDT $605.51 $14,283,301 04:03:10 18/08/2026
80 OrangeX OrangeX BNB/USDT $605.06 $13,971,780 03:57:08 18/08/2026
81 ASTX ASTX BNB/USDT $605.84 $13,945,735 04:03:16 18/08/2026
82 P2B P2B BNB/USDT $604.98 $13,861,089 03:57:08 18/08/2026
83 WEEX WEEX BNB/USDT $605.16 $13,608,584 03:57:08 18/08/2026
84 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $605.03 $13,533,870 03:59:46 18/08/2026
85 AlphaX AlphaX BNB/USDT $605.28 $13,532,003 04:03:17 18/08/2026
86 LBank LBank BNB/USDT $605.21 $13,484,853 03:57:10 18/08/2026
87 Poloniex Poloniex BNB/USDT $605.03 $13,291,299 03:59:23 18/08/2026
88 IBIT Global IBIT Global BNB/USDT $605.50 $13,144,558 04:03:07 18/08/2026
89 Azbit Azbit BNB/USDT $604.85 $12,220,050 03:57:07 18/08/2026
90 CrypFine CrypFine BNB/USDT $605.06 $12,188,164 03:57:11 18/08/2026
91 SunX SunX BNB/USDT $605.84 $12,140,057 04:03:18 18/08/2026
92 Zoomex Zoomex BNB/USDT $604.44 $12,088,690 03:57:16 18/08/2026
93 x.me Exchange x.me Exchange BNB/USDT $605.33 $11,752,392 04:00:18 18/08/2026
94 MGBX MGBX BNB/USDT $605.49 $11,057,845 03:57:16 18/08/2026
95 Websea Websea BNB/USDT $605.26 $11,008,866 03:57:09 18/08/2026
96 BitxEX BitxEX BNB/USDT $605.51 $10,971,599 04:03:13 18/08/2026
97 BingX BingX BNB/USDC $605.10 $10,240,337 03:57:18 18/08/2026
98 Bitget Bitget BNB/USDT $604.47 $10,239,880 03:54:16 18/08/2026
99 Cofinex Cofinex BNB/USDT $605.03 $10,219,742 04:03:17 18/08/2026
100 Bitbaby Bitbaby BNB/USDT $604.80 $9,994,639 04:00:16 18/08/2026
101 XXKK XXKK BNB/USDT $605.23 $9,872,879 03:57:16 18/08/2026
102 MEXC MEXC BNB/USDT $605.18 $9,838,329 03:57:11 18/08/2026
103 BitradeX BitradeX BNB/USDT $604.86 $9,790,666 03:54:09 18/08/2026
104 Aster Aster BNB/USDT $605.21 $9,604,225 03:54:15 18/08/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $605.10 $9,489,439 03:59:54 18/08/2026
106 EasiCoin EasiCoin BNB/USDT $605.84 $9,395,490 04:03:16 18/08/2026
107 Biconomy.com Biconomy.com BNB/USDT $605.18 $9,184,386 03:57:11 18/08/2026
108 KuCoin KuCoin BNB/USDT $605.09 $8,896,280 03:59:23 18/08/2026
109 BVOX BVOX BNB/USDT $605.23 $8,753,533 03:57:08 18/08/2026
110 Ourbit Ourbit BNB/USDT $604.96 $8,740,514 03:57:07 18/08/2026
111 AEGET AEGET BNB/USDT $605.84 $8,730,001 04:03:16 18/08/2026
112 WhiteBIT WhiteBIT BNB/USDT $604.58 $8,720,593 03:57:15 18/08/2026
113 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $605.10 $8,590,434 03:59:28 18/08/2026
114 Hibt Hibt BNB/USDT $605.16 $8,555,353 03:57:08 18/08/2026
115 MEXC MEXC BNB/USDT $606.37 $8,531,959 03:57:16 18/08/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $605.76 $7,927,811 04:06:17 18/08/2026
117 AlphaX AlphaX BNB/USDT $605.56 $7,913,142 04:03:10 18/08/2026
118 Gate Gate BNB/USDT $605.06 $7,565,040 03:56:24 18/08/2026
119 YUBIT YUBIT BNB/USDT $605.50 $7,458,684 03:57:15 18/08/2026
120 Binance Binance BNB/U $605.05 $7,339,715 03:56:42 18/08/2026
121 DigiFinex DigiFinex BNB/USDT $605.24 $7,231,448 03:57:07 18/08/2026
122 Tapbit Tapbit BNB/USDT $604.96 $7,079,501 03:57:07 18/08/2026
123 BitMart BitMart BNB/USDT $605.51 $6,993,353 04:03:07 18/08/2026
124 CoinP CoinP BNB/USDT $605.55 $6,661,724 04:03:08 18/08/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $605.14 $6,643,365 04:00:20 18/08/2026
126 AIA Exchange AIA Exchange BNB/USDT $605.55 $6,509,872 04:03:07 18/08/2026
127 OKX OKX BNB/USDT $604.96 $6,380,546 03:56:23 18/08/2026
128 Gems Trade Gems Trade BNB/USDT $605.55 $6,334,482 04:03:09 18/08/2026
129 XT.COM XT.COM BNB/USD1 $605.21 $6,301,169 03:57:08 18/08/2026
130 YEX YEX BNB/USDT $605.50 $5,895,545 04:03:12 18/08/2026
131 Hotcoin Hotcoin BNB/USDT $604.88 $5,562,031 03:57:15 18/08/2026
132 Pionex Pionex BNB/USDT $605.19 $5,451,827 03:57:08 18/08/2026
133 BlockFin BlockFin BNB/USDT $605.19 $5,344,691 03:54:15 18/08/2026
134 Bitcastle Bitcastle BNB/USDT $605.15 $5,221,215 04:03:18 18/08/2026
135 YEX YEX BNB/USD $605.79 $5,190,983 04:03:16 18/08/2026
136 P2B P2B BNB/USD $605.78 $5,176,369 03:57:08 18/08/2026
137 WOO X Pro WOO X Pro BNB/USDT $605.51 $5,169,922 04:03:09 18/08/2026
138 SuperEx SuperEx BNB/USDT $605.07 $5,092,569 04:00:09 18/08/2026
139 Biconomy.com Biconomy.com BNB/USD1 $605.21 $5,092,056 03:57:11 18/08/2026
140 ASTX ASTX BNB/USDT $605.52 $5,070,654 04:03:10 18/08/2026
141 IndoEx IndoEx BNB/BTC $604.92 $5,008,643 04:00:07 18/08/2026
142 Ulink Ulink BNB/USDT $605.84 $4,934,878 04:03:17 18/08/2026
143 Azbit Azbit BNB/USDC $605.06 $4,836,720 03:57:07 18/08/2026
144 BitMart BitMart BNB/USDT $605.77 $4,832,613 04:03:16 18/08/2026
145 Picol Picol BNB/USDT $605.51 $4,788,372 04:03:11 18/08/2026
146 BiFinance BiFinance BNB/ETH $604.92 $4,599,929 03:57:12 18/08/2026
147 Binance Binance BNB/USDC $605.05 $4,591,498 03:56:54 18/08/2026
148 Pionex Pionex BNB/USDT $605.50 $4,565,781 03:57:16 18/08/2026
149 GroveX GroveX BNB/USDC $604.85 $4,511,725 03:57:11 18/08/2026
150 CRMClick CRMClick BNB/USDT $604.95 $4,507,902 03:57:09 18/08/2026
151 HTX HTX BNB/USDT $604.93 $4,491,593 03:59:24 18/08/2026
152 Binance Binance BNB/BTC $605.07 $4,340,333 03:56:42 18/08/2026
153 BlueBit BlueBit BNB/USDT $604.91 $4,331,654 02:27:07 18/08/2026
154 KTX KTX BNB/USDT $605.51 $4,200,452 04:03:08 18/08/2026
155 BingX BingX BNB/USD $605.66 $4,134,152 03:57:18 18/08/2026
156 AllinX AllinX BNB/USDT $605.25 $3,988,545 04:03:12 18/08/2026
157 Hyperliquid Hyperliquid BNB/USDC $605.18 $3,886,879 03:57:26 18/08/2026
158 P2B P2B BNB/BTC $605.21 $3,676,136 03:57:08 18/08/2026
159 Bybit Bybit BNB/USDT $604.65 $3,549,047 03:54:09 18/08/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $605.06 $3,529,455 03:59:54 18/08/2026
161 YEX YEX BNB/USDC $605.94 $3,510,044 04:03:16 18/08/2026
162 BitTap BitTap BNB/USDT $605.84 $3,444,438 04:03:24 18/08/2026
163 Binance Binance BNB/ETH $604.90 $3,409,403 03:56:42 18/08/2026
164 Bitcastle Bitcastle BNB/USDT $605.50 $3,316,464 04:03:11 18/08/2026
165 Extended Extended BNB/USD $605.35 $3,273,319 04:06:16 18/08/2026
166 BitDelta BitDelta BNB/USDC $605.17 $3,151,737 03:57:08 18/08/2026
167 BlockFin BlockFin BNB/USDT $604.94 $3,111,289 03:54:10 18/08/2026
168 P2B P2B BNB/ETH $605.14 $2,974,714 03:57:08 18/08/2026
169 BitDelta BitDelta BNB/USDT $605.16 $2,921,040 03:57:08 18/08/2026
170 BITmarkets BITmarkets BNB/USDT $605.02 $2,840,974 04:00:08 18/08/2026
171 BITmarkets BITmarkets BNB/USD $605.26 $2,840,402 04:00:08 18/08/2026
172 BTSE BTSE BNB/USDT $605.18 $2,834,467 03:57:08 18/08/2026
173 Tebbit Tebbit BNB/USDT $605.51 $2,737,398 04:03:12 18/08/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $605.53 $2,730,732 04:03:12 18/08/2026
175 MGBX MGBX BNB/USDT $605.19 $2,729,656 03:57:09 18/08/2026
176 B2Z Exchange B2Z Exchange BNB/USD $605.77 $2,720,867 04:03:12 18/08/2026
177 Cryptomus Cryptomus BNB/USDT $605.55 $2,702,965 04:03:16 18/08/2026
178 KuCoin KuCoin BNB/USDT $604.56 $2,619,133 03:57:19 18/08/2026
179 EasiCoin EasiCoin BNB/USDT $605.52 $2,513,771 04:03:09 18/08/2026
180 WOO X Pro WOO X Pro BNB/USDT $605.84 $2,461,460 04:03:16 18/08/2026
181 CZR Exchange CZR Exchange BNB/USDT $605.50 $2,437,856 04:03:09 18/08/2026
182 Superp Superp BNB/USDT $605.74 $2,419,306 04:06:16 18/08/2026
183 Bitrue Bitrue BNB/USDT $605.51 $2,377,625 03:57:17 18/08/2026
184 Coinbase Exchange Coinbase Exchange BNB/USD $605.03 $2,331,009 03:56:59 18/08/2026
185 Bitbase Bitbase BNB/USDT $605.04 $2,309,680 03:48:07 18/08/2026
186 Coinstore Coinstore BNB/USDT $605.46 $2,212,370 04:00:11 18/08/2026
187 CoinUp.io CoinUp.io BNB/USDT $605.43 $2,211,904 03:48:17 18/08/2026
188 Bitbaby Bitbaby BNB/USDT $605.51 $2,190,297 04:03:11 18/08/2026
189 VinDAX VinDAX BNB/USDT $605.46 $2,180,476 04:03:08 18/08/2026
190 GroveX GroveX BNB/FDUSD $604.91 $2,128,778 03:57:11 18/08/2026
191 BitKan BitKan BNB/USDT $605.50 $2,112,391 04:03:09 18/08/2026
192 P2B P2B BNB/USDC $605.06 $2,076,597 03:57:08 18/08/2026
193 HTX HTX BNB/USDT $604.62 $2,045,562 03:36:21 18/08/2026
194 Blynex Blynex BNB/USDT $605.00 $2,032,535 03:57:11 18/08/2026
195 Bitbase Bitbase BNB/USDC $605.31 $2,019,982 03:54:23 18/08/2026
196 IndoEx IndoEx ETH/BNB $1,904.46 $2,014,317 04:00:07 18/08/2026
197 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
198 Bitbaby Bitbaby BNB/USDC $605.06 $1,959,606 04:00:16 18/08/2026
199 Pionex Pionex BNB/ETH $605.10 $1,856,614 03:57:08 18/08/2026
200 BloFin BloFin BNB/USDT $605.05 $1,842,781 03:57:07 18/08/2026
201 Lighter Lighter BNB/USDC $604.94 $1,750,415 04:00:15 18/08/2026
202 XT.COM XT.COM BNB/USD $605.48 $1,724,085 03:57:41 18/08/2026
203 Tothemoon Tothemoon BNB/USDT $605.10 $1,707,836 04:00:12 18/08/2026
204 Tapbit Tapbit BNB/USDC $605.02 $1,642,030 03:57:07 18/08/2026
205 Bilaxy Bilaxy BNB/USDT $573.77 $1,628,603 04:03:11 18/08/2026
206 Picol Picol BNB/ETH $605.56 $1,628,336 04:03:11 18/08/2026
207 Phemex Phemex BNB/USDT $605.62 $1,571,579 03:57:12 18/08/2026
208 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.94 $1,550,006 04:00:07 18/08/2026
209 BingX BingX BNB/USDT $604.97 $1,544,594 03:57:07 18/08/2026
210 Biconomy.com Biconomy.com BNB/USDC $605.18 $1,544,181 03:57:11 18/08/2026
211 Bitget Bitget BNB/USDT $604.85 $1,535,640 03:55:01 18/08/2026
212 x.me Exchange x.me Exchange BNB/USDT $605.05 $1,431,378 04:00:15 18/08/2026
213 Bitspay Bitspay ETH/BNB $1,907.71 $1,406,967 04:03:11 18/08/2026
214 BloFin BloFin BNB/USDT $605.43 $1,385,675 04:00:20 18/08/2026
215 LBank LBank BNB/USD1 $605.08 $1,311,753 03:57:10 18/08/2026
216 Bitspay Bitspay BCH/BNB $412.31 $1,287,478 04:03:11 18/08/2026
217 Variational Variational BNB/USDC $605.09 $1,277,300 04:06:17 18/08/2026
218 Pacifica Pacifica BNB/USD $605.60 $1,228,256 04:06:15 18/08/2026
219 Bitunix Bitunix BNB/USDT $605.18 $1,117,297 03:57:08 18/08/2026
220 Bitspay Bitspay BTC/BNB $64,308.57 $1,113,710 04:03:11 18/08/2026
221 WHXEX WHXEX BNB/ETH $605.38 $1,106,459 04:03:09 18/08/2026
222 Bitrue Bitrue BNB/USDT $605.22 $1,103,538 03:57:08 18/08/2026
223 Koinbay Koinbay BNB/ETH $604.81 $1,100,842 04:00:13 18/08/2026
224 Zoomex Zoomex BNB/USDT $604.73 $1,082,465 03:42:12 18/08/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $605.10 $1,078,969 03:59:52 18/08/2026
226 Biconomy.com Biconomy.com BNB/ETH $605.11 $1,077,532 03:57:11 18/08/2026
227 LeveX LeveX BNB/USDT $605.84 $1,026,617 04:03:15 18/08/2026
228 Binance Binance BNB/FDUSD $605.09 $970,566 03:56:42 18/08/2026
229 BYDFi BYDFi BNB/USDT $605.17 $956,634 03:57:11 18/08/2026
230 Bitunix Bitunix BNB/USD $605.48 $918,620 03:57:16 18/08/2026
231 Hibt Hibt BNB/USDC $605.21 $918,316 03:57:08 18/08/2026
232 Bitrue Bitrue BNB/RLUSD $604.88 $908,091 03:57:08 18/08/2026
233 Bitspay Bitspay BSV/BNB $15.17 $904,966 04:03:11 18/08/2026
234 Bitrue Bitrue BNB/USD1 $604.88 $893,024 03:57:08 18/08/2026
235 Koinbay Koinbay BNB/USDC $605.02 $871,132 04:00:13 18/08/2026
236 Blockfinex Blockfinex BNB/USDC $605.52 $870,609 04:03:07 18/08/2026
237 idax exchange idax exchange BNB/USDC $605.55 $870,565 04:03:09 18/08/2026
238 WHXEX WHXEX BNB/USDC $605.56 $870,549 04:03:09 18/08/2026
239 KCEX KCEX BNB/USDT $604.99 $843,044 03:57:09 18/08/2026
240 Bitrue Bitrue BNB/ADA $604.92 $789,403 03:57:08 18/08/2026
241 BigONE BigONE BNB/USDT $606.86 $775,509 03:54:07 18/08/2026
242 Kraken Kraken BNB/USD $605.07 $757,975 03:59:25 18/08/2026
243 BYDFi BYDFi BNB/USDT $605.19 $757,220 04:03:15 18/08/2026
244 IndoEx IndoEx BNB/ETH $604.93 $753,295 04:00:07 18/08/2026
245 VinDAX VinDAX BNB/BTC $605.24 $668,445 04:03:08 18/08/2026
246 KoinBX KoinBX BNB/INR $648.14 $664,547 04:00:09 18/08/2026
247 ZKE ZKE BNB/ETH $605.39 $663,875 04:03:10 18/08/2026
248 MGBX MGBX BNB/USDC $605.21 $659,734 03:57:09 18/08/2026
249 CoinTR CoinTR BNB/USDT $605.02 $658,221 04:00:11 18/08/2026
250 KoinBX KoinBX BNB/USDT $605.02 $654,311 04:00:09 18/08/2026
251 idax exchange idax exchange BNB/BTC $605.42 $636,796 04:03:09 18/08/2026
252 WHXEX WHXEX BNB/BTC $605.43 $636,784 04:03:09 18/08/2026
253 CoinEx CoinEx BNB/USDT $605.16 $632,776 03:57:15 18/08/2026
254 CoinTR CoinTR BNB/TRY $604.30 $623,516 04:00:11 18/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $603.65 $611,383 03:54:10 18/08/2026
256 ListaDao ListaDao slisBNBx/BNB $605.12 $608,133 04:03:09 18/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $604.85 $576,009 03:59:53 18/08/2026
258 SunX SunX BNB/USDT $575.36 $574,572 04:06:16 18/08/2026
259 Binibit Binibit BNB/USDT $604.64 $570,152 04:03:12 18/08/2026
260 IndoEx IndoEx BNB/USDT $605.27 $566,049 04:00:07 18/08/2026
261 Tokpie Tokpie BNB/USDT $604.45 $545,490 04:03:09 18/08/2026
262 PointPay PointPay BNB/USDT $605.07 $529,282 03:45:07 18/08/2026
263 IndoEx IndoEx LTC/BNB $44.53 $523,918 04:00:07 18/08/2026
264 ZKE ZKE BNB/USDC $605.55 $522,329 04:03:10 18/08/2026
265 Antarctic Antarctic BNB/USDT $605.40 $507,310 09:42:22 16/08/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $606.29 $492,709 04:03:16 18/08/2026
267 MEXC MEXC BNB/USD1 $601.12 $487,814 03:57:11 18/08/2026
268 Bitspay Bitspay USDT/BNB $0.9993 $484,586 04:03:11 18/08/2026
269 Bitcoiva Bitcoiva BNB/INR $629.48 $479,573 04:03:09 18/08/2026
270 Bitunix Bitunix BNB/USDC $605.43 $474,598 03:57:16 18/08/2026
271 Azbit Azbit SOL/BNB $75.98 $461,540 03:57:07 18/08/2026
272 De¹ De¹ BNB/USDT $604.47 $434,933 03:57:13 18/08/2026
273 EVEDEX EVEDEX BNB/USD $605.62 $427,313 04:06:15 18/08/2026
274 Phemex Phemex BNB/USDC $604.73 $423,114 03:57:12 18/08/2026
275 Blynex Blynex BNB/EUR $605.34 $411,933 03:57:11 18/08/2026
276 SecondBTC SecondBTC BNB/USDT $605.11 $411,016 04:00:20 18/08/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $605.09 $410,452 03:54:52 18/08/2026
278 VinDAX VinDAX BNB/ETH $604.98 $408,793 04:03:08 18/08/2026
279 Coincall Coincall BNB/USD $606.06 $405,561 04:06:16 18/08/2026
280 KoinBX KoinBX BNB/ETH $604.87 $386,135 04:00:09 18/08/2026
281 BitTap BitTap BNB/USDT $605.35 $385,791 04:03:14 18/08/2026
282 Changelly Changelly BNB/USDT $605.08 $382,311 04:03:08 18/08/2026
283 HitBTC HitBTC BNB/USDT $605.07 $382,279 04:00:07 18/08/2026
284 FMFW.io FMFW.io BNB/USD $605.07 $382,279 04:00:10 18/08/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $605.08 $382,228 04:03:09 18/08/2026
286 Kraken Kraken BNB/EUR $605.14 $382,151 03:59:25 18/08/2026
287 Binance Binance BNB/JPY $605.18 $380,767 03:56:42 18/08/2026
288 Bit2Me Bit2Me BNB/EUR $605.19 $373,778 04:00:12 18/08/2026
289 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $605.35 $372,806 04:06:50 18/08/2026
290 Bitbase Bitbase BNB/USDC $605.11 $367,352 03:48:07 18/08/2026
291 NexDAX NexDAX BNB/USDT $605.47 $362,980 04:03:11 18/08/2026
292 BYDFi BYDFi BNB/USDC $605.33 $359,961 04:03:15 18/08/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $605.03 $345,318 03:59:42 18/08/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $605.15 $343,848 03:57:07 18/08/2026
295 Bitvavo Bitvavo BNB/EUR $604.96 $327,004 03:57:09 18/08/2026
296 C-Patex C-Patex BNB/USDT $605.21 $326,787 03:57:11 18/08/2026
297 COINSPACE COINSPACE BNB/USDT $605.84 $323,757 04:03:07 18/08/2026
298 BitxEX BitxEX BNB/USDT $605.84 $323,031 04:03:16 18/08/2026
299 MEXC MEXC BNB/USDC $605.31 $321,319 03:57:16 18/08/2026
300 NexDAX NexDAX BNB/BTC $605.31 $311,427 04:03:11 18/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,894,312 với tỷ giá $605.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá