BNB BNB
Xếp hạng #4
12:49:00 31/07/2026
Giá BNB (BNB)
$589.27 2.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $588.78 | $337,679,480 | 11:57:10 31/07/2026 |
| 2 |  FameEX |
BNB/USDT | $589.12 | $334,357,479 | 11:57:19 31/07/2026 |
| 3 |  Binance |
BNB/USDT | $589.20 | $332,487,075 | 11:54:17 31/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $589.09 | $252,285,542 | 11:57:15 31/07/2026 |
| 5 |  Ekbit |
BNB/USDT | $589.02 | $239,767,617 | 12:00:16 31/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $589.13 | $226,191,122 | 11:57:15 31/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $588.77 | $202,700,526 | 11:57:10 31/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $588.87 | $190,117,401 | 11:57:15 31/07/2026 |
| 9 |  IBIT Global |
BNB/USDT | $589.03 | $166,074,345 | 12:00:17 31/07/2026 |
| 10 |  CoinW |
BNB/USDT | $589.13 | $162,987,647 | 11:57:19 31/07/2026 |
| 11 |  BTCC |
BNB/USDT | $588.94 | $150,496,009 | 11:57:16 31/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $588.52 | $139,820,874 | 12:00:09 31/07/2026 |
| 13 |  BVOX |
BNB/USDT | $589.12 | $139,564,425 | 11:57:15 31/07/2026 |
| 14 |  SunX |
BNB/USDT | $588.64 | $131,499,296 | 12:00:09 31/07/2026 |
| 15 |  BitxEX |
BNB/USDT | $588.59 | $130,464,594 | 12:00:13 31/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $589.09 | $130,020,837 | 11:57:15 31/07/2026 |
| 17 |  Ulink |
BNB/USDT | $588.64 | $129,273,297 | 12:00:12 31/07/2026 |
| 18 |  Toobit |
BNB/USDT | $589.13 | $127,115,148 | 11:57:17 31/07/2026 |
| 19 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 20 |  WEEX |
BNB/USDT | $589.12 | $112,534,675 | 11:57:17 31/07/2026 |
| 21 |  BiKing |
BNB/USDT | $588.96 | $105,489,242 | 11:57:17 31/07/2026 |
| 22 |  Batonex |
BNB/USDT | $588.95 | $91,501,407 | 12:00:16 31/07/2026 |
| 23 | BiKing |
BNB/USDT | $588.78 | $87,307,271 | 11:57:10 31/07/2026 |
| 24 | Binance |
BNB/USDT | $588.72 | $87,304,220 | 11:56:52 31/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $588.77 | $83,658,031 | 11:57:10 31/07/2026 |
| 26 |  MSX |
BNB/USD | $589.87 | $82,713,848 | 12:03:17 31/07/2026 |
| 27 |  KCEX |
BNB/USDT | $589.10 | $73,452,367 | 11:57:15 31/07/2026 |
| 28 |  Pionex |
BNB/BTC | $589.14 | $67,374,189 | 11:57:16 31/07/2026 |
| 29 | Binance |
BNB/USDC | $589.22 | $62,678,389 | 11:54:17 31/07/2026 |
| 30 |  LBank |
BNB/USDT | $589.13 | $60,104,730 | 11:57:16 31/07/2026 |
| 31 |  BTSE |
BNB/USDT | $588.75 | $57,251,607 | 11:57:15 31/07/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $588.81 | $54,007,465 | 12:00:15 31/07/2026 |
| 33 |  BITmarkets |
BNB/USDT | $588.61 | $53,989,120 | 12:00:15 31/07/2026 |
| 34 |  Websea |
BNB/USDT | $589.05 | $52,178,616 | 11:57:17 31/07/2026 |
| 35 |  Ourbit |
BNB/USDT | $589.13 | $51,948,548 | 11:57:17 31/07/2026 |
| 36 |  CrypFine |
BNB/USDT | $588.89 | $51,565,408 | 11:57:15 31/07/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $589.02 | $50,780,220 | 12:00:15 31/07/2026 |
| 38 |  Bitunix |
BNB/USDT | $589.21 | $50,628,574 | 11:54:17 31/07/2026 |
| 39 | Batonex |
BNB/USDT | $588.62 | $50,153,501 | 12:00:10 31/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $588.94 | $46,887,633 | 12:00:17 31/07/2026 |
| 41 |  YEX |
BNB/USDT | $588.61 | $44,096,762 | 11:51:16 31/07/2026 |
| 42 | BTCC |
BNB/USDT | $588.98 | $43,652,257 | 11:57:10 31/07/2026 |
| 43 |  Bybit |
BNB/USDT | $588.63 | $43,366,036 | 11:54:16 31/07/2026 |
| 44 |  4E |
BNB/USDT | $588.78 | $43,183,368 | 11:57:07 31/07/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $588.99 | $39,257,599 | 12:00:17 31/07/2026 |
| 46 |  AstralX |
BNB/USDT | $588.54 | $39,045,985 | 12:00:11 31/07/2026 |
| 47 |  Phemex |
BNB/USDT | $589.09 | $38,911,655 | 11:57:16 31/07/2026 |
| 48 | SunX |
BNB/USDT | $589.03 | $36,939,353 | 12:00:18 31/07/2026 |
| 49 | Binance |
BNB/USD1 | $588.69 | $35,315,036 | 11:56:52 31/07/2026 |
| 50 |  Koinbay |
BNB/USDT | $589.31 | $34,432,098 | 11:57:15 31/07/2026 |
| 51 |  Blockfinex |
BNB/USDT | $588.98 | $34,330,724 | 12:00:15 31/07/2026 |
| 52 |  idax exchange |
BNB/USDT | $589.00 | $34,329,658 | 12:00:18 31/07/2026 |
| 53 |  WHXEX |
BNB/USDT | $588.96 | $34,329,122 | 12:00:16 31/07/2026 |
| 54 |  DigiFinex |
BNB/USDT | $589.01 | $34,009,544 | 12:00:17 31/07/2026 |
| 55 |  Grvt |
BNB/USDT | $589.28 | $33,753,709 | 11:39:17 31/07/2026 |
| 56 |  Hibt |
BNB/USDT | $588.77 | $32,204,987 | 11:57:09 31/07/2026 |
| 57 |  Hotcoin |
BNB/USDT | $588.60 | $31,962,843 | 11:57:19 31/07/2026 |
| 58 |  KTX |
BNB/USDT | $589.07 | $31,472,471 | 12:00:15 31/07/2026 |
| 59 |  Gate |
BNB/USDT | $588.58 | $31,470,629 | 11:54:19 31/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $588.78 | $31,183,318 | 11:57:10 31/07/2026 |
| 61 |  BiFinance |
BNB/USDT | $588.76 | $30,639,107 | 11:57:08 31/07/2026 |
| 62 | Toobit |
BNB/USDT | $588.76 | $29,963,328 | 11:57:08 31/07/2026 |
| 63 | Koinbay |
BNB/USDT | $588.75 | $27,965,222 | 11:57:08 31/07/2026 |
| 64 | CoinW |
BNB/USDT | $588.67 | $27,896,354 | 11:54:10 31/07/2026 |
| 65 | idax exchange |
BNB/USDT | $588.58 | $27,712,125 | 12:00:10 31/07/2026 |
| 66 | WHXEX |
BNB/USDT | $588.58 | $27,712,068 | 12:00:09 31/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $588.56 | $27,710,962 | 12:00:09 31/07/2026 |
| 68 |  GroveX |
BNB/USDT | $588.70 | $27,321,717 | 12:00:10 31/07/2026 |
| 69 |  BitradeX |
BNB/USDT | $589.13 | $27,191,208 | 11:57:15 31/07/2026 |
| 70 | Hibt |
BNB/USDT | $588.80 | $26,924,898 | 11:57:18 31/07/2026 |
| 71 |  IndoEx |
BTC/BNB | $64,228.49 | $25,837,439 | 12:00:08 31/07/2026 |
| 72 |  UZX |
BNB/USDT | $588.78 | $25,255,100 | 11:57:07 31/07/2026 |
| 73 | FameEX |
BNB/USDT | $588.84 | $25,055,179 | 11:57:08 31/07/2026 |
| 74 |  MEXC |
BNB/USDT | $589.07 | $25,005,748 | 11:57:16 31/07/2026 |
| 75 |  ASTX |
BNB/USDT | $589.03 | $24,754,637 | 12:00:17 31/07/2026 |
| 76 |  CoinChief |
BNB/USDT | $588.78 | $24,146,113 | 11:57:09 31/07/2026 |
| 77 |  P2B |
BNB/USDT | $588.84 | $23,386,301 | 11:54:11 31/07/2026 |
| 78 | OrangeX |
BNB/USDT | $588.77 | $22,734,111 | 11:57:09 31/07/2026 |
| 79 | BitradeX |
BNB/USDT | $588.26 | $22,439,627 | 11:51:08 31/07/2026 |
| 80 |  CoinP |
BNB/USDT | $588.96 | $21,772,909 | 12:00:15 31/07/2026 |
| 81 |  Bitbase |
BNB/USDT | $589.11 | $21,352,951 | 11:57:17 31/07/2026 |
| 82 | CrypFine |
BNB/USDT | $588.66 | $20,695,266 | 11:57:07 31/07/2026 |
| 83 |  BingX |
BNB/USDT | $588.67 | $20,692,465 | 11:57:17 31/07/2026 |
| 84 | Bybit |
BNB/USDT | $589.04 | $20,673,354 | 11:54:12 31/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $588.03 | $20,615,683 | 11:57:15 31/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $588.73 | $20,471,869 | 11:59:23 31/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $588.78 | $20,319,705 | 11:57:09 31/07/2026 |
| 88 | IBIT Global |
BNB/USDT | $588.59 | $19,335,653 | 12:00:09 31/07/2026 |
| 89 | Gate |
BNB/USDT | $588.73 | $19,282,260 | 11:56:54 31/07/2026 |
| 90 |  Azbit |
BNB/USDT | $588.85 | $19,152,367 | 11:57:07 31/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $589.13 | $18,978,365 | 11:57:18 31/07/2026 |
| 92 | Websea |
BNB/USDT | $588.77 | $18,758,811 | 11:57:08 31/07/2026 |
| 93 | LBank |
BNB/USDT | $588.75 | $18,543,419 | 11:57:08 31/07/2026 |
| 94 |  AEGET |
BNB/USDT | $589.01 | $18,263,775 | 12:00:17 31/07/2026 |
| 95 |  MGBX |
BNB/USDT | $589.11 | $18,186,279 | 11:57:16 31/07/2026 |
| 96 | AstralX |
BNB/USDT | $588.44 | $17,538,872 | 12:00:15 31/07/2026 |
| 97 | MEXC |
BNB/USDT | $588.57 | $17,420,459 | 11:57:10 31/07/2026 |
| 98 |  XXKK |
BNB/USDT | $588.63 | $16,952,111 | 11:57:11 31/07/2026 |
| 99 |  ZKE |
BNB/USDT | $588.56 | $16,626,605 | 12:00:09 31/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $588.44 | $16,524,183 | 12:00:15 31/07/2026 |
| 101 |  KlicklX |
BNB/USDT | $588.57 | $16,417,595 | 12:00:10 31/07/2026 |
| 102 |  Aster |
BNB/USDT | $589.18 | $16,235,647 | 11:54:15 31/07/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $588.74 | $15,947,862 | 11:59:35 31/07/2026 |
| 104 |  BitMart |
BNB/USDT | $588.60 | $15,739,120 | 12:00:12 31/07/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $588.55 | $15,484,112 | 12:00:10 31/07/2026 |
| 106 | Biconomy.com |
BNB/USDT | $588.77 | $14,953,623 | 11:57:14 31/07/2026 |
| 107 |  KuCoin |
BNB/USDT | $588.59 | $14,211,412 | 11:56:53 31/07/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $587.85 | $13,847,466 | 11:48:15 31/07/2026 |
| 109 | Ourbit |
BNB/USDT | $588.66 | $13,264,324 | 11:57:10 31/07/2026 |
| 110 | WEEX |
BNB/USDT | $588.78 | $13,088,183 | 11:57:08 31/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $589.03 | $12,952,584 | 12:00:17 31/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $589.02 | $12,680,407 | 12:00:15 31/07/2026 |
| 113 |  Bitget |
BNB/USDT | $588.20 | $12,538,351 | 11:54:15 31/07/2026 |
| 114 |  Cofinex |
BNB/USDT | $588.22 | $12,528,927 | 12:00:15 31/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $588.77 | $12,287,220 | 11:57:10 31/07/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $589.14 | $12,134,609 | 11:57:26 31/07/2026 |
| 117 | XT.COM |
BNB/USD1 | $588.78 | $10,579,618 | 11:57:10 31/07/2026 |
| 118 | Binance |
BNB/U | $588.65 | $10,458,336 | 11:56:52 31/07/2026 |
| 119 | Binance |
BNB/USDC | $588.69 | $10,088,771 | 11:56:52 31/07/2026 |
| 120 | YEX |
BNB/USDT | $588.59 | $10,014,650 | 12:00:09 31/07/2026 |
| 121 | BingX |
BNB/USDC | $588.70 | $9,959,794 | 11:57:17 31/07/2026 |
| 122 | YUBIT |
BNB/USDT | $589.12 | $9,552,900 | 11:57:15 31/07/2026 |
| 123 | Tapbit |
BNB/USDT | $588.77 | $9,323,180 | 11:57:07 31/07/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $588.64 | $9,271,880 | 12:00:09 31/07/2026 |
| 125 | BVOX |
BNB/USDT | $588.77 | $9,237,697 | 11:57:10 31/07/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $588.74 | $9,233,596 | 11:59:48 31/07/2026 |
| 127 |  OKX |
BNB/USDT | $588.83 | $9,050,663 | 11:56:53 31/07/2026 |
| 128 |  Gems Trade |
BNB/USDT | $588.62 | $9,048,007 | 12:00:09 31/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $588.79 | $8,808,171 | 11:57:09 31/07/2026 |
| 130 | P2B |
BNB/USD | $589.40 | $8,807,942 | 11:54:11 31/07/2026 |
| 131 |  BlockFin |
BNB/USDT | $589.00 | $8,787,059 | 12:00:15 31/07/2026 |
| 132 | ASTX |
BNB/USDT | $588.61 | $8,662,699 | 12:00:12 31/07/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $588.60 | $8,569,962 | 12:00:09 31/07/2026 |
| 134 | Pionex |
BNB/USDT | $588.79 | $8,537,709 | 11:57:11 31/07/2026 |
| 135 | Pionex |
BNB/USDT | $589.13 | $8,022,805 | 11:57:16 31/07/2026 |
| 136 |  AlphaX |
BNB/USDT | $588.55 | $7,963,388 | 12:00:12 31/07/2026 |
| 137 |  Picol |
BNB/USDT | $588.61 | $7,530,990 | 12:00:11 31/07/2026 |
| 138 |  HTX |
BNB/USDT | $588.69 | $7,408,979 | 11:59:24 31/07/2026 |
| 139 |  CRMClick |
BNB/USDT | $588.73 | $7,407,692 | 12:00:12 31/07/2026 |
| 140 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 141 | BitMart |
BNB/USDT | $588.99 | $7,304,229 | 12:00:16 31/07/2026 |
| 142 | Ulink |
BNB/USDT | $589.01 | $6,924,394 | 12:00:17 31/07/2026 |
| 143 | YEX |
BNB/USD | $588.36 | $6,875,686 | 11:51:16 31/07/2026 |
| 144 | KuCoin |
BNB/USDT | $588.42 | $6,847,034 | 11:54:19 31/07/2026 |
| 145 | WOO X Pro |
BNB/USDT | $589.03 | $6,845,309 | 12:00:15 31/07/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $588.62 | $6,579,228 | 12:00:12 31/07/2026 |
| 147 | CoinP |
BNB/USDT | $588.64 | $6,364,607 | 12:00:11 31/07/2026 |
| 148 | Binance |
BNB/ETH | $588.82 | $6,305,738 | 11:56:52 31/07/2026 |
| 149 | Zoomex |
BNB/USDT | $589.05 | $6,202,098 | 11:54:12 31/07/2026 |
| 150 | Hotcoin |
BNB/USDT | $588.91 | $6,194,434 | 11:57:12 31/07/2026 |
| 151 | Azbit |
BNB/USDC | $588.93 | $6,088,853 | 11:57:07 31/07/2026 |
| 152 |  Bitcastle |
BNB/USDT | $588.32 | $6,035,318 | 12:00:18 31/07/2026 |
| 153 | Binance |
BNB/BTC | $588.70 | $5,925,666 | 11:56:52 31/07/2026 |
| 154 | IndoEx |
BNB/BTC | $588.37 | $5,829,006 | 12:00:08 31/07/2026 |
| 155 | P2B |
BNB/ETH | $588.81 | $5,675,062 | 11:54:11 31/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $588.55 | $5,673,844 | 12:00:10 31/07/2026 |
| 157 | AlphaX |
BNB/USDT | $588.53 | $5,309,371 | 12:00:16 31/07/2026 |
| 158 | P2B |
BNB/BTC | $588.43 | $5,135,891 | 11:54:11 31/07/2026 |
| 159 | YEX |
BNB/USDC | $588.59 | $4,527,819 | 11:51:16 31/07/2026 |
| 160 | MGBX |
BNB/USDT | $588.77 | $4,384,701 | 11:57:11 31/07/2026 |
| 161 |  Cryptomus |
BNB/USDT | $588.41 | $4,339,332 | 12:00:08 31/07/2026 |
| 162 |  BlueBit |
BNB/USDT | $588.87 | $4,278,022 | 12:00:09 31/07/2026 |
| 163 | P2B |
BNB/USDC | $588.75 | $4,229,382 | 11:54:11 31/07/2026 |
| 164 | CZR Exchange |
BNB/USDT | $588.60 | $4,226,828 | 12:00:13 31/07/2026 |
| 165 | KTX |
BNB/USDT | $588.58 | $4,139,816 | 12:00:12 31/07/2026 |
| 166 | EasiCoin |
BNB/USD1 | $588.63 | $4,102,472 | 12:00:12 31/07/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $588.42 | $3,875,818 | 12:00:08 31/07/2026 |
| 168 | BTSE |
BNB/USDT | $588.79 | $3,869,580 | 11:57:08 31/07/2026 |
| 169 | BlockFin |
BNB/USDT | $588.58 | $3,857,359 | 12:00:11 31/07/2026 |
| 170 | BITmarkets |
BNB/USDT | $588.45 | $3,761,063 | 12:00:12 31/07/2026 |
| 171 | BiFinance |
BNB/ETH | $588.83 | $3,703,784 | 11:57:08 31/07/2026 |
| 172 | Bitbaby |
BNB/USDT | $588.61 | $3,643,125 | 12:00:12 31/07/2026 |
| 173 |  EdgeX |
BNB/USD | $589.78 | $3,638,902 | 12:03:16 31/07/2026 |
| 174 |  BitTap |
BNB/USDT | $589.02 | $3,636,095 | 12:00:18 31/07/2026 |
| 175 | Pionex |
BNB/ETH | $588.83 | $3,623,422 | 11:57:11 31/07/2026 |
| 176 | Binance |
BNB/FDUSD | $588.72 | $3,585,286 | 11:56:52 31/07/2026 |
| 177 | Bitbaby |
BNB/USDC | $588.62 | $3,459,606 | 12:00:15 31/07/2026 |
| 178 | B2Z Exchange |
BNB/USD | $588.67 | $3,329,328 | 12:00:08 31/07/2026 |
| 179 | BITmarkets |
BNB/USD | $588.70 | $3,328,599 | 12:00:12 31/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $588.98 | $3,252,313 | 11:57:10 31/07/2026 |
| 181 | Picol |
BNB/ETH | $588.96 | $3,192,044 | 12:00:11 31/07/2026 |
| 182 |  PointPay |
BNB/USDT | $588.95 | $3,096,938 | 11:54:07 31/07/2026 |
| 183 | Bitbase |
BNB/USDT | $588.79 | $3,084,709 | 11:57:08 31/07/2026 |
| 184 | Biconomy.com |
BNB/USDC | $588.77 | $2,972,522 | 11:57:14 31/07/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,905.10 | $2,945,878 | 12:00:11 31/07/2026 |
| 186 |  Tothemoon |
BNB/USDT | $588.67 | $2,908,162 | 12:00:15 31/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $589.07 | $2,789,671 | 11:57:17 31/07/2026 |
| 188 | EasiCoin |
BNB/USDT | $588.63 | $2,768,673 | 12:00:12 31/07/2026 |
| 189 | BingX |
BNB/USDT | $588.76 | $2,749,028 | 11:57:07 31/07/2026 |
| 190 | Bitspay |
BCH/BNB | $411.77 | $2,594,370 | 12:00:11 31/07/2026 |
| 191 | HTX |
BNB/USDT | $588.44 | $2,585,686 | 11:54:20 31/07/2026 |
| 192 | LBank |
BNB/USD1 | $588.77 | $2,455,293 | 11:57:08 31/07/2026 |
| 193 | Tapbit |
BNB/USDC | $588.57 | $2,435,491 | 11:57:07 31/07/2026 |
| 194 |  Blynex |
BNB/USDT | $589.01 | $2,370,748 | 11:57:07 31/07/2026 |
| 195 |  Superp |
BNB/USDT | $589.55 | $2,294,919 | 12:03:16 31/07/2026 |
| 196 | IndoEx |
ETH/BNB | $1,904.39 | $2,291,117 | 12:00:08 31/07/2026 |
| 197 | Bitget |
BNB/USDT | $588.85 | $2,280,633 | 11:54:55 31/07/2026 |
| 198 |  BitKan |
BNB/USDT | $588.62 | $2,273,645 | 12:00:10 31/07/2026 |
| 199 |  BloFin |
BNB/USDT | $588.67 | $2,256,439 | 11:54:07 31/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $588.67 | $2,211,957 | 11:57:15 31/07/2026 |
| 201 | GroveX |
BNB/USDC | $588.74 | $2,181,801 | 12:00:10 31/07/2026 |
| 202 | Bitspay |
BTC/BNB | $64,289.12 | $2,154,327 | 12:00:11 31/07/2026 |
| 203 |  VinDAX |
BNB/USDT | $588.58 | $2,070,413 | 12:00:13 31/07/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $588.78 | $2,051,049 | 11:56:30 31/07/2026 |
| 205 | GroveX |
BNB/FDUSD | $588.52 | $2,032,603 | 12:00:10 31/07/2026 |
| 206 | Hibt |
BNB/USDC | $588.77 | $2,017,473 | 11:57:09 31/07/2026 |
| 207 | Bitunix |
BNB/USDT | $588.84 | $1,960,805 | 11:54:07 31/07/2026 |
| 208 |  LeveX |
BNB/USDT | $589.03 | $1,956,672 | 12:00:15 31/07/2026 |
| 209 | CoinUp.io |
BNB/USDT | $589.12 | $1,925,783 | 11:57:17 31/07/2026 |
| 210 | XT.COM |
BNB/USD | $588.88 | $1,844,211 | 11:57:40 31/07/2026 |
| 211 | Koinbay |
BNB/USDC | $588.63 | $1,674,287 | 11:57:08 31/07/2026 |
| 212 | idax exchange |
BNB/USDC | $588.62 | $1,666,844 | 12:00:10 31/07/2026 |
| 213 | WHXEX |
BNB/USDC | $588.62 | $1,666,840 | 12:00:09 31/07/2026 |
| 214 | Blockfinex |
BNB/USDC | $588.63 | $1,666,774 | 12:00:09 31/07/2026 |
| 215 | Koinbay |
BNB/ETH | $588.62 | $1,653,263 | 11:57:08 31/07/2026 |
| 216 | Bitspay |
BSV/BNB | $12.45 | $1,649,773 | 12:00:11 31/07/2026 |
| 217 | WHXEX |
BNB/ETH | $588.56 | $1,634,440 | 12:00:09 31/07/2026 |
| 218 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,480 | 12:00:09 31/07/2026 |
| 219 |  Extended |
BNB/USD | $589.14 | $1,615,479 | 12:03:16 31/07/2026 |
| 220 | Phemex |
BNB/USDT | $589.27 | $1,560,229 | 11:57:08 31/07/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.74 | $1,548,968 | 11:59:55 31/07/2026 |
| 222 | Bitunix |
BNB/USD | $588.87 | $1,524,564 | 11:54:17 31/07/2026 |
| 223 | BloFin |
BNB/USDT | $589.13 | $1,453,853 | 11:54:17 31/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $588.67 | $1,348,417 | 11:57:08 31/07/2026 |
| 225 |  Lighter |
BNB/USDC | $589.19 | $1,348,030 | 11:57:15 31/07/2026 |
| 226 |  Antarctic |
BNB/USDT | $588.90 | $1,303,772 | 12:03:17 31/07/2026 |
| 227 | KCEX |
BNB/USDT | $588.69 | $1,276,855 | 11:57:10 31/07/2026 |
| 228 |  BYDFi |
BNB/USDT | $589.01 | $1,268,644 | 12:00:16 31/07/2026 |
| 229 | BYDFi |
BNB/USDT | $588.62 | $1,261,214 | 12:00:10 31/07/2026 |
| 230 | Bitrue |
BNB/USDT | $588.80 | $1,210,151 | 11:57:08 31/07/2026 |
| 231 | Bitrue |
BNB/ADA | $588.87 | $1,131,355 | 11:57:08 31/07/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $588.59 | $1,098,606 | 12:00:10 31/07/2026 |
| 233 | MGBX |
BNB/USDC | $588.77 | $1,047,392 | 11:57:11 31/07/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $588.52 | $1,036,753 | 12:00:09 31/07/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9872 | $1,001,997 | 12:00:11 31/07/2026 |
| 236 | ZKE |
BNB/USDC | $588.62 | $1,000,066 | 12:00:09 31/07/2026 |
| 237 |  MemeMax |
BNB/USDC | $589.29 | $990,343 | 12:03:16 31/07/2026 |
| 238 |  Orderly |
BNB/USDC | $588.60 | $989,203 | 12:00:16 31/07/2026 |
| 239 | ZKE |
BNB/ETH | $588.56 | $980,626 | 12:00:09 31/07/2026 |
| 240 |  Coinbase International Exchange |
BNB/USDC | $588.28 | $972,081 | 12:00:15 31/07/2026 |
| 241 | Bitrue |
BNB/USD1 | $588.68 | $914,862 | 11:57:08 31/07/2026 |
| 242 | Binance |
BNB/JPY | $589.36 | $884,902 | 11:56:52 31/07/2026 |
| 243 | IndoEx |
BNB/ETH | $588.38 | $870,030 | 12:00:08 31/07/2026 |
| 244 |  CoinEx |
BNB/USDT | $588.43 | $862,816 | 11:57:15 31/07/2026 |
| 245 | Bitunix |
BNB/USDC | $589.02 | $827,695 | 11:54:17 31/07/2026 |
| 246 |  Coinbase Derivatives Exchange |
BNB/USD | $589.06 | $827,028 | 12:03:50 31/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.55 | $808,157 | 11:59:54 31/07/2026 |
| 248 |  BigONE |
BNB/USDT | $585.96 | $803,761 | 11:54:10 31/07/2026 |
| 249 |  CoinTR |
BNB/USDT | $588.62 | $795,808 | 12:00:11 31/07/2026 |
| 250 |  Kraken |
BNB/USD | $588.70 | $726,781 | 11:59:25 31/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.76 | $708,523 | 11:58:07 31/07/2026 |
| 252 |  Backpack Exchange |
BNB/USDC | $588.76 | $703,362 | 11:57:15 31/07/2026 |
| 253 |  AllinX |
BNB/USDT | $588.72 | $697,372 | 12:00:07 31/07/2026 |
| 254 | Binance |
BNB/TRY | $586.64 | $695,007 | 11:56:52 31/07/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/BTCB | $588.38 | $688,123 | 11:50:04 31/07/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/BTCB | $588.84 | $682,951 | 11:59:51 31/07/2026 |
| 257 |  Coincall |
BNB/USD | $589.26 | $680,001 | 12:00:16 31/07/2026 |
| 258 |  KoinBX |
BNB/INR | $626.91 | $670,807 | 12:00:13 31/07/2026 |
| 259 | Phemex |
BNB/USDC | $589.00 | $669,147 | 11:57:08 31/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.83 | $656,067 | 11:59:54 31/07/2026 |
| 261 | KoinBX |
BNB/USDT | $588.60 | $654,476 | 12:00:13 31/07/2026 |
| 262 | VinDAX |
BNB/BTC | $588.52 | $653,192 | 12:00:13 31/07/2026 |
| 263 | IndoEx |
BNB/USDT | $588.32 | $650,235 | 12:00:08 31/07/2026 |
| 264 | BYDFi |
BNB/USDC | $589.02 | $633,679 | 12:00:16 31/07/2026 |
| 265 | Bybit |
BNB/USDC | $589.08 | $632,502 | 11:54:12 31/07/2026 |
| 266 | YEX |
BNB/USDC | $588.63 | $629,992 | 12:00:09 31/07/2026 |
| 267 |  BitDelta |
BNB/USDC | $588.69 | $627,822 | 12:00:11 31/07/2026 |
| 268 | BitDelta |
BNB/USDT | $588.62 | $614,750 | 12:00:11 31/07/2026 |
| 269 | idax exchange |
BNB/BTC | $588.58 | $609,318 | 12:00:10 31/07/2026 |
| 270 | WHXEX |
BNB/BTC | $588.58 | $607,360 | 12:00:09 31/07/2026 |
| 271 | IndoEx |
LTC/BNB | $45.29 | $605,434 | 12:00:08 31/07/2026 |
| 272 |  ListaDao |
slisBNBx/BNB | $588.74 | $589,951 | 12:00:07 31/07/2026 |
| 273 | CoinTR |
BNB/TRY | $586.72 | $576,481 | 12:00:11 31/07/2026 |
| 274 |  SunX |
BNB/USDT | $575.34 | $574,552 | 12:03:16 31/07/2026 |
| 275 |  COINSPACE |
BNB/USDT | $588.97 | $565,186 | 12:00:08 31/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/UP | $588.62 | $562,612 | 11:48:55 31/07/2026 |
| 277 | BitTap |
BNB/USDT | $588.62 | $557,735 | 12:00:09 31/07/2026 |
| 278 |  Tokpie |
BNB/USDT | $588.27 | $523,912 | 12:00:09 31/07/2026 |
| 279 |  Cryptonex |
BNB/USDT | $588.77 | $513,823 | 11:57:11 31/07/2026 |
| 280 | KCEX |
BNB/USDC | $588.75 | $513,569 | 11:57:10 31/07/2026 |
| 281 |  FMFW.io |
BNB/USD | $589.00 | $506,648 | 12:00:12 31/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $589.00 | $506,561 | 12:00:11 31/07/2026 |
| 283 |  Changelly |
BNB/USDT | $588.98 | $506,458 | 12:00:08 31/07/2026 |
| 284 |  HitBTC |
BNB/USDT | $588.97 | $506,453 | 12:00:09 31/07/2026 |
| 285 | CoinEx |
BNB/USDT | $588.69 | $503,387 | 11:59:53 31/07/2026 |
| 286 |  Binance TR |
BNB/TRY | $586.85 | $485,385 | 11:57:11 31/07/2026 |
| 287 | Bitbase |
BNB/USDC | $588.76 | $478,970 | 11:57:08 31/07/2026 |
| 288 | FMFW.io |
BNB/ETH | $589.17 | $477,675 | 12:00:12 31/07/2026 |
| 289 | Changelly |
BNB/ETH | $588.75 | $477,373 | 12:00:08 31/07/2026 |
| 290 | HitBTC |
BNB/ETH | $588.74 | $477,369 | 12:00:09 31/07/2026 |
| 291 | BitxEX |
BNB/USDT | $589.02 | $461,479 | 12:00:17 31/07/2026 |
| 292 |  C-Patex |
BNB/USDT | $588.87 | $457,608 | 11:57:12 31/07/2026 |
| 293 |  Bitcoiva |
BNB/INR | $614.96 | $452,324 | 12:00:10 31/07/2026 |
| 294 |  EVEDEX |
BNB/USD | $589.33 | $450,097 | 12:03:15 31/07/2026 |
| 295 | Azbit |
SOL/BNB | $73.73 | $449,777 | 11:57:07 31/07/2026 |
| 296 | Bitspay |
LTC/BNB | $45.35 | $417,604 | 12:00:11 31/07/2026 |
| 297 |  Binance.US |
BNB/USD | $588.76 | $417,047 | 11:59:53 31/07/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $589.01 | $413,462 | 11:57:23 31/07/2026 |
| 299 | Binance |
BNB/EUR | $588.98 | $412,313 | 11:56:52 31/07/2026 |
| 300 | VinDAX |
BNB/ETH | $588.04 | $411,852 | 12:00:13 31/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,679,480 với tỷ giá $588.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.