Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,096,530,314,957 Khối lượng (24h): $93,012,628,951 Thị phần: BTC: 58.2%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 06:19:00 25/06/2026
Giá BNB (BNB)
$562.65 -2.38%
0.009251 BTC Mua: 15,147,047 đ. Bán: 14,982,345 đ
Thấp: $548.79 Cao: $580.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $562.03 $1,193,875,501 06:00:15 25/06/2026
2 Ekbit Ekbit BNB/USDT $562.02 $702,062,168 06:00:27 25/06/2026
3 Binance Binance BNB/USDT $562.21 $398,938,301 05:54:17 25/06/2026
4 Bitbase Bitbase BNB/USDT $562.46 $360,138,575 05:48:10 25/06/2026
5 FameEX FameEX BNB/USDT $562.24 $348,732,707 05:57:19 25/06/2026
6 Venus Venus BNB/vBNB $562.44 $314,100,693 05:57:10 25/06/2026
7 OrangeX OrangeX BNB/USDT $562.18 $295,109,164 05:57:15 25/06/2026
8 Deepcoin Deepcoin BNB/USDT $562.26 $268,754,983 05:57:15 25/06/2026
9 CoinUp.io CoinUp.io BNB/USDT $562.32 $239,257,306 05:57:11 25/06/2026
10 WEEX WEEX BNB/USDT $562.25 $233,955,782 05:57:17 25/06/2026
11 Ju.com Ju.com BNB/USDT $562.01 $231,275,862 06:00:22 25/06/2026
12 Tapbit Tapbit BNB/USDT $562.17 $220,872,580 05:57:15 25/06/2026
13 CoinW CoinW BNB/USDT $562.19 $178,762,748 05:57:17 25/06/2026
14 BVOX BVOX BNB/USDT $562.21 $167,237,478 05:57:15 25/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $562.36 $151,950,411 05:48:15 25/06/2026
16 BTCC BTCC BNB/USDT $562.56 $150,448,081 05:57:16 25/06/2026
17 Toobit Toobit BNB/USDT $562.25 $141,841,593 05:57:17 25/06/2026
18 BiKing BiKing BNB/USDT $562.26 $138,818,369 06:00:16 25/06/2026
19 SunX SunX BNB/USDT $562.54 $127,888,978 06:00:09 25/06/2026
20 Ulink Ulink BNB/USDT $562.54 $127,888,978 06:00:09 25/06/2026
21 BTSE BTSE BNB/USDT $562.14 $118,836,027 05:48:22 25/06/2026
22 IBIT Global IBIT Global BNB/USDT $562.19 $116,725,453 06:00:16 25/06/2026
23 B2Z Exchange B2Z Exchange BNB/USD $562.30 $115,421,079 06:00:15 25/06/2026
24 BITmarkets BITmarkets BNB/USDT $562.00 $115,359,503 06:00:15 25/06/2026
25 Batonex Batonex BNB/USDT $562.34 $104,582,905 06:00:16 25/06/2026
26 Deepcoin Deepcoin BNB/USDT $562.41 $98,193,543 05:57:07 25/06/2026
27 MSX MSX BNB/USD $562.39 $92,509,539 06:03:50 25/06/2026
28 BiKing BiKing BNB/USDT $562.49 $89,891,705 06:00:08 25/06/2026
29 Binance Binance BNB/USDT $562.58 $89,877,904 05:56:42 25/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $562.34 $77,316,239 06:00:15 25/06/2026
31 LBank LBank BNB/USDT $562.22 $74,229,375 05:57:16 25/06/2026
32 Grvt Grvt BNB/USDT $576.23 $73,769,169 16:18:16 24/06/2026
33 ASTX ASTX BNB/USDT $562.33 $70,428,509 06:00:16 25/06/2026
34 Koinbay Koinbay BNB/USDT $660.85 $68,331,910 05:57:17 25/06/2026
35 Pionex Pionex BNB/BTC $562.35 $65,518,370 05:57:16 25/06/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $562.33 $64,654,713 06:00:16 25/06/2026
37 Binance Binance BNB/USDC $562.59 $64,624,780 05:54:17 25/06/2026
38 Websea Websea BNB/USDT $562.24 $62,192,875 05:57:20 25/06/2026
39 CrypFine CrypFine BNB/USDT $562.20 $59,355,122 05:57:15 25/06/2026
40 Ourbit Ourbit BNB/USDT $562.23 $57,459,825 05:57:16 25/06/2026
41 Azbit Azbit BNB/USDC $564.55 $57,220,317 05:54:13 25/06/2026
42 YEX YEX BNB/USDT $562.33 $53,484,193 06:00:16 25/06/2026
43 AEGET AEGET BNB/USDT $562.33 $53,150,589 06:00:16 25/06/2026
44 Coinlocally Coinlocally BNB/USDT $562.08 $52,086,261 06:00:17 25/06/2026
45 Bybit Bybit BNB/USDT $561.93 $51,892,297 05:54:16 25/06/2026
46 KCEX KCEX BNB/USDT $562.22 $50,498,342 05:57:15 25/06/2026
47 KTX KTX BNB/USDT $562.35 $49,666,323 06:00:15 25/06/2026
48 CZR Exchange CZR Exchange BNB/USDT $562.35 $48,835,890 06:00:17 25/06/2026
49 BitxEX BitxEX BNB/USDT $562.51 $48,639,941 06:00:09 25/06/2026
50 Batonex Batonex BNB/USDT $562.44 $48,429,692 06:00:08 25/06/2026
51 IndoEx IndoEx BTC/BNB $60,761.69 $46,507,221 06:00:07 25/06/2026
52 BTCC BTCC BNB/USDT $562.31 $44,954,112 05:57:10 25/06/2026
53 4E 4E BNB/USDT $562.49 $44,519,323 06:00:07 25/06/2026
54 Hotcoin Hotcoin BNB/USDT $561.87 $42,005,113 05:57:19 25/06/2026
55 idax exchange idax exchange BNB/USDT $562.28 $39,823,360 06:00:18 25/06/2026
56 Blockfinex Blockfinex BNB/USDT $562.33 $39,823,164 06:00:15 25/06/2026
57 WHXEX WHXEX BNB/USDT $562.21 $39,799,059 05:57:16 25/06/2026
58 MEXC MEXC BNB/USDT $563.22 $39,779,680 05:57:16 25/06/2026
59 Coinlocally Coinlocally BNB/USDT $562.50 $37,532,732 06:00:07 25/06/2026
60 DigiFinex DigiFinex BNB/USDT $562.34 $35,566,137 06:00:16 25/06/2026
61 Gate Gate BNB/USDT $562.07 $35,229,785 05:57:19 25/06/2026
62 BitradeX BitradeX BNB/USDT $562.23 $34,767,690 05:57:15 25/06/2026
63 Phemex Phemex BNB/USDT $562.23 $34,691,302 05:57:16 25/06/2026
64 Bitunix Bitunix BNB/USDT $562.36 $33,317,221 05:57:16 25/06/2026
65 Bitbase Bitbase BNB/USDT $562.22 $32,671,655 05:54:17 25/06/2026
66 WhiteBIT WhiteBIT BNB/USDT $561.53 $32,271,269 05:57:15 25/06/2026
67 idax exchange idax exchange BNB/USDT $562.49 $32,007,127 06:00:09 25/06/2026
68 WHXEX WHXEX BNB/USDT $562.49 $32,006,785 06:00:08 25/06/2026
69 Blockfinex Blockfinex BNB/USDT $562.47 $32,006,409 06:00:12 25/06/2026
70 Koinbay Koinbay BNB/USDT $562.31 $31,606,311 05:57:19 25/06/2026
71 Hibt Hibt BNB/USDT $562.38 $30,898,882 05:57:17 25/06/2026
72 GroveX GroveX BNB/USDT $562.42 $29,128,392 05:57:11 25/06/2026
73 IBIT Global IBIT Global BNB/USDT $562.49 $29,024,564 06:00:07 25/06/2026
74 Toobit Toobit BNB/USDT $562.31 $28,644,417 05:57:12 25/06/2026
75 Azbit Azbit BNB/USDT $562.49 $28,056,127 05:54:13 25/06/2026
76 AscendEX AscendEX BNB/USDT $562.22 $27,644,105 05:57:12 25/06/2026
77 BitradeX BitradeX BNB/USDT $562.31 $26,706,162 05:57:10 25/06/2026
78 UZX UZX BNB/USDT $562.50 $26,054,517 05:57:07 25/06/2026
79 BingX BingX BNB/USDT $562.01 $25,530,187 05:57:17 25/06/2026
80 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
81 WEEX WEEX BNB/USDT $562.36 $25,261,530 05:57:12 25/06/2026
82 XT.COM XT.COM BNB/USDT $562.50 $25,211,890 05:57:09 25/06/2026
83 Cofinex Cofinex BNB/USDT $561.98 $24,092,861 06:00:17 25/06/2026
84 Bitget Bitget BNB/USDT $562.09 $24,074,741 05:54:16 25/06/2026
85 CoinW CoinW BNB/USDT $563.13 $23,731,124 05:45:08 25/06/2026
86 CoinP CoinP BNB/USDT $562.30 $23,289,692 06:00:15 25/06/2026
87 Aster Aster BNB/USDT $562.30 $22,762,192 05:54:16 25/06/2026
88 LBank LBank BNB/USDT $562.34 $22,650,794 05:57:11 25/06/2026
89 Zoomex Zoomex BNB/USDT $562.07 $22,570,529 05:57:19 25/06/2026
90 BitMart BitMart BNB/USDT $562.33 $22,215,999 05:57:11 25/06/2026
91 CoinChief CoinChief BNB/USDT $562.46 $21,582,479 05:57:08 25/06/2026
92 CrypFine CrypFine BNB/USDT $562.41 $21,558,990 05:57:07 25/06/2026
93 VOOX Exchange VOOX Exchange BNB/USDT $562.23 $21,326,061 05:57:17 25/06/2026
94 Binance Binance BNB/USD1 $562.47 $21,246,863 05:56:54 25/06/2026
95 AstralX AstralX BNB/USDT $562.44 $21,137,928 06:00:07 25/06/2026
96 MGBX MGBX BNB/USDT $562.21 $20,794,790 05:57:16 25/06/2026
97 Bitbaby Bitbaby BNB/USDT $562.21 $20,029,853 05:54:15 25/06/2026
98 P2B P2B BNB/USDT $562.46 $19,459,112 05:57:11 25/06/2026
99 Websea Websea BNB/USDT $562.41 $19,376,313 05:57:08 25/06/2026
100 ZKE ZKE BNB/USDT $562.47 $19,203,485 06:00:13 25/06/2026
101 MEXC MEXC BNB/USDT $562.49 $18,531,977 05:57:11 25/06/2026
102 XXKK XXKK BNB/USDT $562.28 $18,454,727 05:54:11 25/06/2026
103 OrangeX OrangeX BNB/USDT $562.22 $18,405,861 05:57:14 25/06/2026
104 Aivora Exchange Aivora Exchange BNB/USDT $562.50 $18,313,830 06:00:09 25/06/2026
105 Binance Binance BNB/USDC $562.36 $17,598,798 05:56:54 25/06/2026
106 BlockFin BlockFin BNB/USDT $562.25 $17,531,241 05:57:15 25/06/2026
107 Poloniex Poloniex BNB/USDT $562.45 $16,868,792 05:59:53 25/06/2026
108 WOO X Pro WOO X Pro BNB/USDT $562.48 $16,066,945 06:00:09 25/06/2026
109 YUBIT YUBIT BNB/USDT $562.30 $15,918,079 05:57:10 25/06/2026
110 EagleX EagleX BNB/USDT $562.49 $15,798,402 06:00:08 25/06/2026
111 FameEX FameEX BNB/USDT $562.32 $15,688,462 05:57:12 25/06/2026
112 KlicklX KlicklX BNB/USDT $562.47 $15,630,834 06:00:10 25/06/2026
113 YUBIT YUBIT BNB/USDT $562.22 $14,735,840 05:57:15 25/06/2026
114 Gate Gate BNB/USDT $562.41 $14,314,453 05:56:54 25/06/2026
115 SunX SunX BNB/USDT $562.36 $14,226,162 06:00:18 25/06/2026
116 Ourbit Ourbit BNB/USDT $562.63 $13,757,340 05:54:10 25/06/2026
117 EasiCoin EasiCoin BNB/USDT $562.33 $13,754,541 06:00:16 25/06/2026
118 KuCoin KuCoin BNB/USDT $562.34 $13,442,022 05:57:23 25/06/2026
119 Hotcoin Hotcoin BNB/USDT $562.53 $12,890,939 05:59:54 25/06/2026
120 Ju.com Ju.com BNB/USDT $562.27 $12,795,902 05:57:12 25/06/2026
121 DigiFinex DigiFinex BNB/USDT $562.49 $12,690,026 06:00:08 25/06/2026
122 Binance Binance BNB/U $562.58 $12,484,973 05:56:42 25/06/2026
123 HyperPay Futures HyperPay Futures BNB/USDT $562.06 $11,325,612 06:03:16 25/06/2026
124 YEX YEX BNB/USDT $562.49 $11,165,608 06:00:08 25/06/2026
125 Binance Binance BNB/ETH $562.30 $10,892,843 05:56:54 25/06/2026
126 ApeX Omni ApeX Omni BNB/USDT $562.39 $10,708,494 06:03:16 25/06/2026
127 EdgeX EdgeX BNB/USD $562.21 $10,530,985 06:03:15 25/06/2026
128 IndoEx IndoEx BNB/BTC $562.74 $10,373,728 06:00:07 25/06/2026
129 EagleX EagleX BNB/USDT $562.35 $10,246,184 06:00:15 25/06/2026
130 HTX HTX BNB/USDT $563.17 $10,167,948 05:59:54 25/06/2026
131 CRMClick CRMClick BNB/USDT $563.16 $10,153,447 05:54:11 25/06/2026
132 Tapbit Tapbit BNB/USDT $562.41 $10,053,857 05:57:10 25/06/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $562.54 $9,851,372 05:59:48 25/06/2026
134 BingX BingX BNB/USDC $562.41 $9,671,015 05:57:17 25/06/2026
135 SuperEx SuperEx BNB/USDT $562.52 $8,989,789 06:00:10 25/06/2026
136 ASTX ASTX BNB/USDT $562.49 $8,979,075 06:00:08 25/06/2026
137 YEX YEX BNB/USD $562.82 $8,857,184 06:00:16 25/06/2026
138 BiFinance BiFinance BNB/USDT $562.46 $8,736,556 05:57:09 25/06/2026
139 P2B P2B BNB/ETH $562.54 $8,634,033 05:57:11 25/06/2026
140 Mars Exchange Mars Exchange BNB/USDT $562.50 $8,080,946 06:00:08 25/06/2026
141 Pionex Pionex BNB/USDT $562.35 $7,817,274 05:57:12 25/06/2026
142 Hyperliquid Hyperliquid BNB/USD $562.73 $7,626,713 05:57:26 25/06/2026
143 P2B P2B BNB/USD $563.34 $7,341,583 05:57:11 25/06/2026
144 Binance Binance BNB/BTC $562.55 $7,150,612 05:56:42 25/06/2026
145 Biconomy.com Biconomy.com BNB/USDT $562.51 $7,070,897 05:48:09 25/06/2026
146 Pionex Pionex BNB/USDT $562.27 $6,906,470 05:57:16 25/06/2026
147 Picol Picol BNB/USDT $562.50 $6,891,076 06:00:07 25/06/2026
148 AscendEX AscendEX BNB/USDT $562.25 $6,757,908 05:57:15 25/06/2026
149 WOO X Pro WOO X Pro BNB/USDT $562.34 $6,680,308 06:00:16 25/06/2026
150 KuCoin KuCoin BNB/USDT $562.24 $6,494,326 05:57:19 25/06/2026
151 Gems Trade Gems Trade BNB/USDT $562.42 $6,387,259 05:57:12 25/06/2026
152 Bitcastle Bitcastle BNB/USDT $562.03 $6,386,777 06:00:19 25/06/2026
153 OKX OKX BNB/USDT $562.41 $6,385,608 05:56:54 25/06/2026
154 XT.COM XT.COM BNB/USD1 $562.46 $6,374,611 05:57:09 25/06/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $562.64 $6,358,909 06:00:07 25/06/2026
156 AIA Exchange AIA Exchange BNB/USDT $562.54 $6,350,378 06:00:12 25/06/2026
157 Pionex Pionex BNB/ETH $562.54 $6,134,739 05:57:12 25/06/2026
158 CoinP CoinP BNB/USDT $562.34 $5,934,099 06:00:11 25/06/2026
159 AlphaX AlphaX BNB/USDT $562.05 $5,783,738 06:00:19 25/06/2026
160 Ulink Ulink BNB/USDT $581.35 $5,672,382 06:00:18 25/06/2026
161 Bitcastle Bitcastle BNB/USDT $562.44 $5,671,792 06:00:10 25/06/2026
162 P2B P2B BNB/BTC $562.80 $5,473,694 05:57:11 25/06/2026
163 Picol Picol BNB/ETH $562.48 $5,407,447 06:00:07 25/06/2026
164 BVOX BVOX BNB/USDT $562.46 $5,329,402 05:57:08 25/06/2026
165 AlphaX AlphaX BNB/USDT $562.53 $5,277,756 06:00:08 25/06/2026
166 BitTap BitTap BNB/USDT $562.33 $5,173,574 06:00:16 25/06/2026
167 Bybit Bybit BNB/USDT $562.33 $5,071,759 05:54:11 25/06/2026
168 BlockFin BlockFin BNB/USDT $562.46 $4,848,986 05:57:11 25/06/2026
169 BitxEX BitxEX BNB/USDT $562.33 $4,718,054 06:00:17 25/06/2026
170 Coinstore Coinstore BNB/USDT $562.20 $4,700,800 05:48:08 25/06/2026
171 Bitget Bitget BNB/USDT $562.53 $4,635,084 05:54:09 25/06/2026
172 Bitunix Bitunix BNB/USD $562.95 $4,610,717 05:57:16 25/06/2026
173 CZR Exchange CZR Exchange BNB/USDT $562.52 $4,541,220 05:57:12 25/06/2026
174 YEX YEX BNB/USDC $562.69 $4,396,173 06:00:16 25/06/2026
175 P2B P2B BNB/USDC $562.36 $4,156,529 05:57:11 25/06/2026
176 IndoEx IndoEx ETH/BNB $1,612.89 $4,118,681 06:00:07 25/06/2026
177 BlueBit BlueBit BNB/USDT $562.47 $4,067,898 06:00:09 25/06/2026
178 Tebbit Tebbit BNB/USDT $562.51 $4,063,329 06:00:08 25/06/2026
179 HTX HTX BNB/USDT $563.20 $3,824,904 05:30:23 25/06/2026
180 Polyx Polyx BNB/USDT $561.88 $3,735,363 06:00:10 25/06/2026
181 MGBX MGBX BNB/USDT $562.52 $3,692,244 05:57:11 25/06/2026
182 Tapbit Tapbit BNB/USDC $562.29 $3,575,278 05:57:10 25/06/2026
183 Bitbaby Bitbaby BNB/USDC $562.41 $3,539,809 05:54:15 25/06/2026
184 Hibt Hibt BNB/USDC $562.21 $3,518,249 05:57:12 25/06/2026
185 LeveX LeveX BNB/USDT $562.34 $3,514,089 06:00:15 25/06/2026
186 B2Z Exchange B2Z Exchange BNB/USDT $562.56 $3,466,775 06:00:09 25/06/2026
187 BTSE BTSE BNB/USDT $563.02 $3,448,448 05:45:16 25/06/2026
188 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $562.20 $3,432,405 05:58:21 25/06/2026
189 BITmarkets BITmarkets BNB/USDT $562.56 $3,360,025 06:00:09 25/06/2026
190 EasiCoin EasiCoin BNB/USDT $562.51 $3,328,184 06:00:09 25/06/2026
191 Bitrue Bitrue BNB/USDT $562.22 $3,307,917 05:57:16 25/06/2026
192 Bitspay Bitspay ETH/BNB $1,614.05 $3,262,536 06:00:17 25/06/2026
193 GroveX GroveX BNB/USDC $562.39 $3,149,923 05:57:11 25/06/2026
194 Binance Binance BNB/JPY $563.08 $3,052,532 05:56:54 25/06/2026
195 EVEDEX EVEDEX BNB/USD $561.93 $3,040,080 06:03:15 25/06/2026
196 B2Z Exchange B2Z Exchange BNB/USD $562.94 $3,039,267 06:00:09 25/06/2026
197 Tothemoon Tothemoon BNB/USDT $562.56 $2,945,963 06:00:14 25/06/2026
198 BITmarkets BITmarkets BNB/USD $562.94 $2,941,304 06:00:09 25/06/2026
199 EasiCoin EasiCoin BNB/USD1 $562.50 $2,933,450 06:00:09 25/06/2026
200 Bitbaby Bitbaby BNB/USDT $562.34 $2,925,489 05:54:16 25/06/2026
201 BloFin BloFin BNB/USDT $562.31 $2,873,371 05:54:10 25/06/2026
202 Aster Aster BNB/USDT $562.94 $2,539,368 05:56:54 25/06/2026
203 Blockfinex Blockfinex BNB/USDC $562.42 $2,536,078 06:00:12 25/06/2026
204 idax exchange idax exchange BNB/USDC $562.47 $2,533,755 06:00:09 25/06/2026
205 WHXEX WHXEX BNB/USDC $562.47 $2,533,728 06:00:08 25/06/2026
206 Koinbay Koinbay BNB/USDC $562.38 $2,524,432 05:57:19 25/06/2026
207 CoinEx CoinEx BNB/USDT $562.49 $2,459,222 05:59:53 25/06/2026
208 Bitspay Bitspay BCH/BNB $412.27 $2,401,662 06:00:17 25/06/2026
209 BingX BingX BNB/USDT $562.45 $2,326,945 05:57:07 25/06/2026
210 VOOX Exchange VOOX Exchange BNB/USDT $562.51 $2,282,519 05:57:10 25/06/2026
211 Bilaxy Bilaxy BNB/USDT $562.46 $2,236,654 06:00:11 25/06/2026
212 ListaDao ListaDao slisBNBx/BNB $562.54 $2,144,066 06:00:09 25/06/2026
213 CoinUp.io CoinUp.io BNB/USDT $562.22 $2,127,752 05:57:17 25/06/2026
214 Extended Extended BNB/USD $564.23 $2,122,057 06:03:16 25/06/2026
215 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $562.54 $2,105,455 06:00:08 25/06/2026
216 Bitspay Bitspay BTC/BNB $60,772.23 $2,103,856 06:00:17 25/06/2026
217 Koinbay Koinbay BNB/ETH $562.37 $2,052,240 05:57:19 25/06/2026
218 WHXEX WHXEX BNB/ETH $562.41 $2,043,707 06:00:08 25/06/2026
219 Bitunix Bitunix BNB/USDT $562.31 $1,997,419 05:57:11 25/06/2026
220 XT.COM XT.COM BNB/USD $562.63 $1,983,585 05:57:39 25/06/2026
221 Coinbase Exchange Coinbase Exchange BNB/USD $562.48 $1,939,001 05:57:00 25/06/2026
222 Blynex Blynex BNB/USDT $562.49 $1,797,500 06:00:11 25/06/2026
223 VinDAX VinDAX BNB/USDT $562.36 $1,784,949 06:00:08 25/06/2026
224 Lighter Lighter BNB/USDC $561.70 $1,776,826 05:57:15 25/06/2026
225 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
226 Binance Binance BNB/FDUSD $562.45 $1,757,652 05:56:42 25/06/2026
227 Bitrue Bitrue BNB/USDT $562.46 $1,702,130 05:57:10 25/06/2026
228 Hibt Hibt BNB/USDT $562.32 $1,690,805 05:57:12 25/06/2026
229 IndoEx IndoEx BNB/ETH $562.52 $1,558,707 06:00:07 25/06/2026
230 Bitspay Bitspay BSV/BNB $11.09 $1,522,831 06:00:17 25/06/2026
231 ZKE ZKE BNB/USDC $562.42 $1,521,618 06:00:13 25/06/2026
232 BitKan BitKan BNB/USDT $562.49 $1,520,342 06:00:09 25/06/2026
233 Zoomex Zoomex BNB/USDT $562.32 $1,519,205 05:57:13 25/06/2026
234 Binance Binance BNB/EUR $562.31 $1,516,432 05:56:54 25/06/2026
235 BloFin BloFin BNB/USDT $562.19 $1,478,660 05:54:16 25/06/2026
236 Biconomy.com Biconomy.com BNB/USDC $562.51 $1,477,994 05:48:09 25/06/2026
237 KCEX KCEX BNB/USDT $562.45 $1,469,601 05:57:08 25/06/2026
238 Antarctic Antarctic BNB/USDT $561.71 $1,466,439 06:03:17 25/06/2026
239 Bitrue Bitrue BNB/RLUSD $563.99 $1,460,166 05:57:10 25/06/2026
240 BYDFi BYDFi BNB/USDT $562.16 $1,456,122 06:00:15 25/06/2026
241 Bitrue Bitrue BNB/USD1 $564.03 $1,439,582 05:57:10 25/06/2026
242 LBank LBank BNB/USD1 $562.31 $1,430,981 05:57:11 25/06/2026
243 Phemex Phemex BNB/USDT $562.85 $1,414,593 05:57:12 25/06/2026
244 MGBX MGBX BNB/USDC $562.48 $1,404,470 05:57:11 25/06/2026
245 BYDFi BYDFi BNB/USDT $562.52 $1,345,545 06:00:11 25/06/2026
246 BigONE BigONE BNB/USDT $563.98 $1,302,735 05:57:10 25/06/2026
247 Bitrue Bitrue BNB/ADA $562.70 $1,277,003 05:57:10 25/06/2026
248 ZKE ZKE BNB/ETH $562.28 $1,227,091 06:00:13 25/06/2026
249 IndoEx IndoEx BNB/USDT $562.68 $1,174,445 06:00:07 25/06/2026
250 GroveX GroveX BNB/FDUSD $562.45 $1,167,224 05:57:11 25/06/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $562.54 $1,161,659 05:59:22 25/06/2026
252 BitDelta BitDelta BNB/USDC $562.48 $1,143,405 06:00:08 25/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $562.54 $1,134,424 05:57:58 25/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $562.20 $1,119,674 05:57:10 25/06/2026
255 SunX SunX BNB/USDT $578.38 $1,105,041 06:03:16 25/06/2026
256 BitDelta BitDelta BNB/USDT $562.54 $1,098,471 06:00:08 25/06/2026
257 IndoEx IndoEx LTC/BNB $40.94 $1,086,602 06:00:07 25/06/2026
258 BitTap BitTap BNB/USDT $562.54 $1,082,684 06:00:09 25/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $562.78 $1,068,032 05:59:34 25/06/2026
260 WEEX WEEX BNB/USDC $562.28 $1,062,019 05:57:12 25/06/2026
261 YEX YEX BNB/USDC $562.46 $1,014,859 06:00:08 25/06/2026
262 WhiteBIT WhiteBIT BNB/USDC $562.24 $952,036 05:57:07 25/06/2026
263 Phemex Phemex BNB/USDC $562.72 $936,938 05:57:12 25/06/2026
264 Cryptonex Cryptonex BNB/USDT $562.44 $898,200 06:00:08 25/06/2026
265 CoinTR CoinTR BNB/USDT $562.28 $896,762 06:00:11 25/06/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $561.96 $874,697 06:00:16 25/06/2026
267 Bitbase Bitbase BNB/USDC $562.50 $873,197 05:48:10 25/06/2026
268 KCEX KCEX BNB/USDC $562.35 $840,084 05:57:08 25/06/2026
269 Coincall Coincall BNB/USD $562.67 $829,765 06:00:16 25/06/2026
270 Bitspay Bitspay USDT/BNB $1.00 $821,676 06:00:17 25/06/2026
271 Backpack Exchange Backpack Exchange BNB/USDC $562.33 $819,787 05:57:16 25/06/2026
272 Tebbit Tebbit BNB/USDT $562.32 $816,789 06:00:16 25/06/2026
273 Bitunix Bitunix BNB/USDC $562.75 $793,073 05:57:16 25/06/2026
274 Tokpie Tokpie BNB/USDT $560.67 $763,873 06:00:09 25/06/2026
275 PointPay PointPay BNB/USDT $562.61 $757,657 05:57:07 25/06/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $562.54 $756,084 05:58:47 25/06/2026
277 Bitvavo Bitvavo BNB/EUR $562.88 $749,914 05:57:11 25/06/2026
278 HitBTC HitBTC BNB/ETH $562.66 $727,549 05:57:10 25/06/2026
279 Changelly Changelly BNB/ETH $562.59 $727,232 06:00:07 25/06/2026
280 FMFW.io FMFW.io BNB/ETH $562.58 $727,223 06:00:07 25/06/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $562.56 $710,945 05:58:22 25/06/2026
282 COINSPACE COINSPACE BNB/USDT $562.45 $705,301 06:00:07 25/06/2026
283 KoinBX KoinBX BNB/USDT $562.50 $677,890 06:00:13 25/06/2026
284 Kraken Kraken BNB/USD $562.63 $674,611 05:59:54 25/06/2026
285 KoinBX KoinBX BNB/INR $614.06 $660,674 06:00:13 25/06/2026
286 BYDFi BYDFi BNB/USDC $562.44 $645,534 06:00:15 25/06/2026
287 IndoEx IndoEx XRP/BNB $1.07 $631,009 06:00:07 25/06/2026
288 CoinTR CoinTR BNB/TRY $562.68 $622,338 06:00:11 25/06/2026
289 Binance Binance BNB/TRY $562.86 $608,562 05:56:54 25/06/2026
290 VinDAX VinDAX BNB/BTC $562.17 $583,979 06:00:08 25/06/2026
291 Bitbaby Bitbaby BNB/USDC $562.32 $567,649 05:54:16 25/06/2026
292 HitBTC HitBTC BNB/USDT $562.45 $545,275 05:57:10 25/06/2026
293 Changelly Changelly BNB/USDT $562.47 $545,247 06:00:07 25/06/2026
294 FMFW.io FMFW.io BNB/USD $562.47 $545,240 06:00:07 25/06/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $562.47 $545,144 06:00:08 25/06/2026
296 WhiteBIT WhiteBIT BNB/TRY $562.64 $543,956 05:57:07 25/06/2026
297 Binance Binance SOL/BNB $67.77 $541,397 05:56:54 25/06/2026
298 idax exchange idax exchange BNB/BTC $562.37 $537,611 06:00:09 25/06/2026
299 WHXEX WHXEX BNB/BTC $562.38 $537,605 06:00:08 25/06/2026
300 Bitrue Bitrue BNB/USDC $562.61 $530,490 05:57:10 25/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,875,501 với tỷ giá $562.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá