BNB BNB
Xếp hạng #4
14:34:00 19/06/2026
Giá BNB (BNB)
$574.23 -2.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $573.38 | $2,093,990,711 | 13:54:15 19/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.96 | $580,442,729 | 14:00:16 19/06/2026 |
| 3 |  Binance |
BNB/USDT | $573.70 | $376,656,148 | 13:57:17 19/06/2026 |
| 4 |  Venus |
BNB/vBNB | $573.75 | $320,558,189 | 14:00:11 19/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $573.64 | $281,275,307 | 13:57:15 19/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $573.57 | $277,080,429 | 13:57:15 19/06/2026 |
| 7 |  FameEX |
BNB/USDT | $574.20 | $243,368,392 | 13:57:17 19/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $573.89 | $234,739,367 | 14:00:07 19/06/2026 |
| 9 |  WEEX |
BNB/USDT | $573.57 | $223,195,203 | 13:57:16 19/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.04 | $216,137,985 | 14:00:15 19/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $573.41 | $215,871,715 | 13:57:15 19/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $573.53 | $206,816,700 | 13:57:13 19/06/2026 |
| 13 |  CoinW |
BNB/USDT | $573.64 | $196,155,901 | 13:57:17 19/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $573.55 | $157,887,964 | 13:48:15 19/06/2026 |
| 15 |  BVOX |
BNB/USDT | $573.63 | $157,512,545 | 13:57:15 19/06/2026 |
| 16 |  BTCC |
BNB/USDT | $573.72 | $150,303,729 | 13:57:16 19/06/2026 |
| 17 |  Toobit |
BNB/USDT | $573.71 | $135,399,172 | 13:57:16 19/06/2026 |
| 18 |  SunX |
BNB/USDT | $573.97 | $132,569,390 | 14:04:10 19/06/2026 |
| 19 |  Ulink |
BNB/USDT | $574.07 | $129,937,244 | 14:03:10 19/06/2026 |
| 20 |  BiKing |
BNB/USDT | $573.76 | $122,386,374 | 13:54:16 19/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $573.72 | $108,078,739 | 14:00:18 19/06/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $573.94 | $107,464,716 | 14:03:15 19/06/2026 |
| 23 |  BTSE |
BNB/USDT | $573.51 | $107,335,588 | 14:00:15 19/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $573.55 | $107,240,656 | 14:00:15 19/06/2026 |
| 25 |  Batonex |
BNB/USDT | $574.10 | $102,951,871 | 14:00:17 19/06/2026 |
| 26 |  Grvt |
BNB/USDT | $575.83 | $102,487,077 | 13:03:17 19/06/2026 |
| 27 |  Azbit |
BNB/USDC | $575.90 | $100,180,669 | 13:57:07 19/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $573.44 | $92,145,427 | 13:57:07 19/06/2026 |
| 29 | Binance |
BNB/USDT | $574.00 | $78,573,829 | 13:59:42 19/06/2026 |
| 30 | BiKing |
BNB/USDT | $573.72 | $78,427,533 | 13:54:15 19/06/2026 |
| 31 |  MSX |
BNB/USD | $574.17 | $75,841,149 | 14:03:51 19/06/2026 |
| 32 |  LBank |
BNB/USDT | $573.64 | $73,129,592 | 13:57:15 19/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.24 | $68,372,306 | 14:00:15 19/06/2026 |
| 34 |  KCEX |
BNB/USDT | $573.70 | $63,636,051 | 13:57:15 19/06/2026 |
| 35 |  BitxEX |
BNB/USDT | $573.92 | $62,065,512 | 14:00:12 19/06/2026 |
| 36 |  Ourbit |
BNB/USDT | $573.64 | $61,704,200 | 13:57:17 19/06/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $573.97 | $61,469,306 | 14:00:15 19/06/2026 |
| 38 |  Pionex |
BNB/BTC | $573.45 | $61,207,820 | 13:57:16 19/06/2026 |
| 39 |  Websea |
BNB/USDT | $574.14 | $57,911,096 | 14:00:17 19/06/2026 |
| 40 |  ASTX |
BNB/USDT | $574.09 | $57,600,431 | 14:03:15 19/06/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $574.01 | $56,593,363 | 14:00:16 19/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $573.97 | $50,891,812 | 14:00:19 19/06/2026 |
| 43 |  YEX |
BNB/USDT | $574.02 | $48,710,009 | 14:03:17 19/06/2026 |
| 44 | Bitbase |
BNB/USDT | $573.98 | $48,216,891 | 14:00:16 19/06/2026 |
| 45 |  Coinlocally |
BNB/USDT | $573.20 | $45,930,211 | 13:57:17 19/06/2026 |
| 46 | Batonex |
BNB/USDT | $573.93 | $44,063,925 | 14:00:10 19/06/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $574.00 | $44,035,605 | 14:00:18 19/06/2026 |
| 48 |  AEGET |
BNB/USDT | $574.04 | $42,907,558 | 14:00:19 19/06/2026 |
| 49 | Binance |
BNB/USDC | $573.93 | $41,330,857 | 13:57:17 19/06/2026 |
| 50 |  Bybit |
BNB/USDT | $573.24 | $40,753,249 | 13:57:16 19/06/2026 |
| 51 |  Hotcoin |
BNB/USDT | $573.50 | $40,654,538 | 13:57:17 19/06/2026 |
| 52 |  KTX |
BNB/USDT | $574.13 | $40,523,772 | 14:03:15 19/06/2026 |
| 53 | BTCC |
BNB/USDT | $573.21 | $39,197,920 | 13:57:12 19/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $573.79 | $39,118,164 | 14:03:11 19/06/2026 |
| 55 |  4E |
BNB/USDT | $573.90 | $38,824,679 | 14:00:12 19/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $573.99 | $36,551,906 | 14:00:18 19/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $574.03 | $36,441,491 | 14:03:17 19/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $574.04 | $36,440,096 | 14:03:16 19/06/2026 |
| 59 | SunX |
BNB/USDT | $573.82 | $36,094,320 | 14:04:17 19/06/2026 |
| 60 |  Dmex |
BNB/USD | $574.47 | $35,452,877 | 14:03:16 19/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $62,722.61 | $34,152,872 | 14:00:11 19/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $573.97 | $33,109,766 | 14:00:16 19/06/2026 |
| 63 |  Phemex |
BNB/USDT | $573.70 | $30,441,734 | 13:57:16 19/06/2026 |
| 64 | Blockfinex |
BNB/USDT | $573.95 | $29,224,354 | 14:03:11 19/06/2026 |
| 65 | idax exchange |
BNB/USDT | $573.88 | $29,223,413 | 14:00:14 19/06/2026 |
| 66 | WHXEX |
BNB/USDT | $573.92 | $29,221,755 | 14:03:11 19/06/2026 |
| 67 | Koinbay |
BNB/USDT | $573.93 | $28,838,325 | 14:00:12 19/06/2026 |
| 68 | Binance |
BNB/USD1 | $573.63 | $28,260,458 | 13:56:54 19/06/2026 |
| 69 |  Bitunix |
BNB/USDT | $573.59 | $27,665,986 | 13:57:16 19/06/2026 |
| 70 |  AscendEX |
BNB/USDT | $574.03 | $27,412,511 | 14:00:07 19/06/2026 |
| 71 | Toobit |
BNB/USDT | $573.56 | $26,657,948 | 13:57:08 19/06/2026 |
| 72 |  Aster |
BNB/USDT | $573.62 | $25,933,527 | 13:57:15 19/06/2026 |
| 73 |  BitradeX |
BNB/USDT | $573.96 | $25,144,417 | 14:00:15 19/06/2026 |
| 74 |  GroveX |
BNB/USDT | $573.50 | $24,412,123 | 14:00:07 19/06/2026 |
| 75 |  BingX |
BNB/USDT | $573.29 | $23,841,008 | 13:57:18 19/06/2026 |
| 76 |  UZX |
BNB/USDT | $573.59 | $22,847,636 | 13:57:12 19/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $573.59 | $22,780,715 | 13:57:12 19/06/2026 |
| 78 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 79 | CoinW |
BNB/USDT | $573.44 | $22,626,056 | 13:57:11 19/06/2026 |
| 80 |  CoinP |
BNB/USDT | $574.03 | $22,475,956 | 14:00:15 19/06/2026 |
| 81 |  CoinChief |
BNB/USDT | $573.93 | $22,370,921 | 14:00:08 19/06/2026 |
| 82 |  Gate |
BNB/USDT | $573.19 | $21,543,368 | 13:57:19 19/06/2026 |
| 83 |  P2B |
BNB/USDT | $579.09 | $21,491,373 | 04:30:07 19/06/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $573.55 | $21,028,561 | 13:57:17 19/06/2026 |
| 85 | AstralX |
BNB/USDT | $573.74 | $20,214,998 | 13:57:10 19/06/2026 |
| 86 | FameEX |
BNB/USDT | $573.34 | $20,212,587 | 13:57:07 19/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $573.93 | $19,769,343 | 14:00:08 19/06/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $572.91 | $19,561,806 | 13:54:15 19/06/2026 |
| 89 |  Zoomex |
BNB/USDT | $572.88 | $19,504,094 | 13:51:15 19/06/2026 |
| 90 | BitradeX |
BNB/USDT | $573.92 | $19,288,936 | 14:00:07 19/06/2026 |
| 91 |  MGBX |
BNB/USDT | $573.62 | $19,286,981 | 13:57:17 19/06/2026 |
| 92 |  Bitbaby |
BNB/USDT | $573.49 | $19,081,378 | 13:57:16 19/06/2026 |
| 93 |  Poloniex |
BNB/USDT | $573.99 | $19,013,814 | 13:59:53 19/06/2026 |
| 94 |  Bitget |
BNB/USDT | $572.95 | $18,583,621 | 13:57:16 19/06/2026 |
| 95 |  BitMart |
BNB/USDT | $573.37 | $18,578,307 | 13:57:12 19/06/2026 |
| 96 |  Cofinex |
BNB/USDT | $573.42 | $18,570,384 | 14:00:15 19/06/2026 |
| 97 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 98 | CrypFine |
BNB/USDT | $573.80 | $17,713,141 | 14:00:15 19/06/2026 |
| 99 |  ZKE |
BNB/USDT | $573.91 | $17,534,681 | 14:00:13 19/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $574.02 | $17,432,713 | 14:00:18 19/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $573.92 | $17,096,978 | 14:00:11 19/06/2026 |
| 102 |  EagleX |
BNB/USDT | $573.98 | $16,899,109 | 14:03:10 19/06/2026 |
| 103 | Websea |
BNB/USDT | $573.64 | $16,756,151 | 13:57:08 19/06/2026 |
| 104 | Gate |
BNB/USDT | $574.05 | $16,350,151 | 13:59:24 19/06/2026 |
| 105 |  MEXC |
BNB/USDT | $573.50 | $16,332,710 | 13:57:08 19/06/2026 |
| 106 |  XXKK |
BNB/USDT | $573.89 | $16,114,979 | 14:03:10 19/06/2026 |
| 107 | LBank |
BNB/USDT | $573.61 | $15,775,373 | 13:57:12 19/06/2026 |
| 108 | OrangeX |
BNB/USDT | $573.44 | $15,645,034 | 13:57:10 19/06/2026 |
| 109 | Binance |
BNB/U | $573.59 | $15,515,481 | 13:56:42 19/06/2026 |
| 110 |  WOO X Pro |
BNB/USDT | $573.91 | $15,481,435 | 14:00:12 19/06/2026 |
| 111 | WEEX |
BNB/USDT | $573.54 | $14,853,936 | 13:57:13 19/06/2026 |
| 112 | Azbit |
BNB/USDT | $573.46 | $14,418,557 | 13:57:07 19/06/2026 |
| 113 |  BlockFin |
BNB/USDT | $573.96 | $14,300,345 | 14:00:15 19/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $573.96 | $13,439,718 | 14:00:18 19/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $574.10 | $13,427,567 | 14:03:17 19/06/2026 |
| 116 | Ourbit |
BNB/USDT | $573.19 | $12,674,949 | 13:51:11 19/06/2026 |
| 117 | Ju.com |
BNB/USDT | $573.93 | $12,452,997 | 14:00:11 19/06/2026 |
| 118 | MEXC |
BNB/USDT | $574.74 | $12,056,992 | 13:57:16 19/06/2026 |
| 119 | DigiFinex |
BNB/USDT | $573.89 | $11,056,137 | 14:00:11 19/06/2026 |
| 120 | Binance |
BNB/USDC | $574.23 | $10,312,459 | 13:59:42 19/06/2026 |
| 121 |  EdgeX |
BNB/USD | $574.59 | $10,309,645 | 14:03:15 19/06/2026 |
| 122 |  ApeX Omni |
BNB/USDT | $573.63 | $10,255,849 | 14:03:15 19/06/2026 |
| 123 | BingX |
BNB/USDC | $573.64 | $10,113,050 | 13:57:18 19/06/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $573.71 | $9,913,799 | 13:59:51 19/06/2026 |
| 125 | Binance |
BNB/ETH | $574.15 | $9,906,075 | 13:59:42 19/06/2026 |
| 126 | YUBIT |
BNB/USDT | $573.96 | $9,900,700 | 14:00:15 19/06/2026 |
| 127 |  KuCoin |
BNB/USDT | $574.06 | $9,764,108 | 13:59:23 19/06/2026 |
| 128 | YEX |
BNB/USDT | $573.78 | $9,733,250 | 14:03:13 19/06/2026 |
| 129 | EagleX |
BNB/USDT | $573.91 | $9,519,716 | 14:03:17 19/06/2026 |
| 130 | YEX |
BNB/USD | $573.97 | $9,236,370 | 14:03:17 19/06/2026 |
| 131 | Tapbit |
BNB/USDT | $573.46 | $8,923,420 | 13:57:11 19/06/2026 |
| 132 |  KlicklX |
BNB/USDT | $573.77 | $8,672,032 | 14:03:10 19/06/2026 |
| 133 |  Hyperliquid |
BNB/USD | $573.61 | $8,642,427 | 13:57:26 19/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $573.64 | $8,476,725 | 13:57:12 19/06/2026 |
| 135 |  BiFinance |
BNB/USDT | $573.45 | $8,419,653 | 13:57:08 19/06/2026 |
| 136 | P2B |
BNB/USD | $579.73 | $8,067,848 | 04:30:07 19/06/2026 |
| 137 |  HTX |
BNB/USDT | $575.31 | $7,933,436 | 13:59:25 19/06/2026 |
| 138 |  CRMClick |
BNB/USDT | $575.77 | $7,920,994 | 14:03:10 19/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $573.94 | $7,909,003 | 14:00:09 19/06/2026 |
| 140 | IndoEx |
BNB/BTC | $573.63 | $7,831,509 | 14:00:11 19/06/2026 |
| 141 | ASTX |
BNB/USDT | $573.85 | $7,828,926 | 14:03:11 19/06/2026 |
| 142 | P2B |
BNB/ETH | $579.19 | $7,210,208 | 04:30:07 19/06/2026 |
| 143 | Pionex |
BNB/USDT | $573.60 | $7,075,130 | 13:57:11 19/06/2026 |
| 144 | Ulink |
BNB/USDT | $581.75 | $7,049,995 | 14:03:19 19/06/2026 |
| 145 | Pionex |
BNB/USDT | $573.55 | $6,803,975 | 13:57:16 19/06/2026 |
| 146 | AscendEX |
BNB/USDT | $574.06 | $6,760,527 | 14:00:15 19/06/2026 |
| 147 | BVOX |
BNB/USDT | $573.44 | $6,639,372 | 13:57:12 19/06/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $574.23 | $6,615,969 | 14:00:11 19/06/2026 |
| 149 |  Bitcastle |
BNB/USDT | $573.60 | $6,602,403 | 14:00:18 19/06/2026 |
| 150 | Hotcoin |
BNB/USDT | $573.50 | $6,540,396 | 13:50:56 19/06/2026 |
| 151 | KuCoin |
BNB/USDT | $572.98 | $6,532,731 | 13:57:19 19/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $573.46 | $6,517,704 | 13:48:10 19/06/2026 |
| 153 | Bybit |
BNB/USDT | $573.44 | $6,306,663 | 13:57:09 19/06/2026 |
| 154 |  Picol |
BNB/USDT | $573.92 | $6,240,458 | 14:00:11 19/06/2026 |
| 155 | CoinP |
BNB/USDT | $573.83 | $6,178,904 | 14:00:10 19/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $574.33 | $6,079,822 | 14:00:10 19/06/2026 |
| 157 |  Gems Trade |
BNB/USDT | $574.22 | $5,985,625 | 14:00:11 19/06/2026 |
| 158 |  AlphaX |
BNB/USDT | $573.69 | $5,981,371 | 14:00:17 19/06/2026 |
| 159 |  OKX |
BNB/USDT | $574.35 | $5,976,557 | 13:59:23 19/06/2026 |
| 160 | Pionex |
BNB/ETH | $573.50 | $5,744,909 | 13:57:11 19/06/2026 |
| 161 | AlphaX |
BNB/USDT | $573.98 | $5,275,899 | 14:00:13 19/06/2026 |
| 162 | Picol |
BNB/ETH | $573.80 | $5,067,711 | 14:00:11 19/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $573.82 | $4,958,743 | 14:00:12 19/06/2026 |
| 164 |  BitTap |
BNB/USDT | $573.96 | $4,793,784 | 14:00:16 19/06/2026 |
| 165 | P2B |
BNB/USDC | $579.20 | $4,586,241 | 04:30:07 19/06/2026 |
| 166 |  Coinstore |
BNB/USDT | $573.36 | $4,513,881 | 13:57:16 19/06/2026 |
| 167 |  EVEDEX |
BNB/USD | $574.14 | $4,409,050 | 14:03:15 19/06/2026 |
| 168 | HTX |
BNB/USDT | $575.00 | $4,405,251 | 13:36:17 19/06/2026 |
| 169 | Bitunix |
BNB/USD | $573.57 | $4,229,951 | 13:57:16 19/06/2026 |
| 170 |  BlueBit |
BNB/USDT | $573.57 | $4,185,808 | 14:03:10 19/06/2026 |
| 171 | BITmarkets |
BNB/USDT | $574.05 | $4,159,023 | 14:00:08 19/06/2026 |
| 172 | CZR Exchange |
BNB/USDT | $573.43 | $4,138,512 | 13:57:07 19/06/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $573.83 | $4,002,424 | 14:03:10 19/06/2026 |
| 174 | BITmarkets |
BNB/USD | $574.05 | $3,996,311 | 14:00:08 19/06/2026 |
| 175 | BTSE |
BNB/USDT | $573.97 | $3,994,842 | 14:00:10 19/06/2026 |
| 176 |  Tebbit |
BNB/USDT | $573.86 | $3,927,699 | 14:00:17 19/06/2026 |
| 177 |  Bitspay |
ETH/BNB | $1,696.04 | $3,892,470 | 14:00:11 19/06/2026 |
| 178 | B2Z Exchange |
BNB/USD | $573.85 | $3,842,675 | 14:03:10 19/06/2026 |
| 179 | Bitbase |
BNB/USDC | $573.99 | $3,789,723 | 14:00:07 19/06/2026 |
| 180 |  Polyx |
BNB/USDT | $576.64 | $3,754,052 | 14:03:10 19/06/2026 |
| 181 | Bitspay |
BTC/BNB | $63,035.03 | $3,659,597 | 14:00:11 19/06/2026 |
| 182 | EasiCoin |
BNB/USD1 | $573.90 | $3,567,750 | 14:00:10 19/06/2026 |
| 183 | WOO X Pro |
BNB/USDT | $573.96 | $3,535,101 | 14:00:16 19/06/2026 |
| 184 | Bitspay |
BCH/BNB | $413.87 | $3,504,683 | 14:00:11 19/06/2026 |
| 185 | EasiCoin |
BNB/USDT | $573.91 | $3,368,280 | 14:00:10 19/06/2026 |
| 186 | BlockFin |
BNB/USDT | $573.95 | $3,366,028 | 14:00:10 19/06/2026 |
| 187 | Bitget |
BNB/USDT | $573.54 | $3,330,914 | 13:57:12 19/06/2026 |
| 188 | Binance |
BNB/BTC | $574.09 | $3,282,322 | 13:59:42 19/06/2026 |
| 189 | IndoEx |
ETH/BNB | $1,696.41 | $3,065,040 | 14:00:11 19/06/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $573.71 | $3,055,082 | 13:59:46 19/06/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/BTCB | $573.45 | $3,024,563 | 13:57:03 19/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $573.47 | $3,021,652 | 13:57:07 19/06/2026 |
| 193 |  Bitrue |
BNB/USDT | $574.01 | $3,004,857 | 14:00:18 19/06/2026 |
| 194 | YEX |
BNB/USDC | $574.11 | $2,912,892 | 14:03:17 19/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $573.59 | $2,872,002 | 13:57:12 19/06/2026 |
| 196 | Binance |
BNB/FDUSD | $574.14 | $2,848,395 | 13:59:42 19/06/2026 |
| 197 | GroveX |
BNB/USDC | $573.54 | $2,678,283 | 14:00:07 19/06/2026 |
| 198 | Bitspay |
BSV/BNB | $11.56 | $2,621,051 | 14:00:11 19/06/2026 |
| 199 |  Tothemoon |
BNB/USDT | $574.69 | $2,600,103 | 14:00:12 19/06/2026 |
| 200 |  Tokpie |
BNB/USDT | $574.80 | $2,526,673 | 14:00:07 19/06/2026 |
| 201 | Bitbaby |
BNB/USDC | $573.63 | $2,399,683 | 13:57:16 19/06/2026 |
| 202 | Tapbit |
BNB/USDC | $573.62 | $2,395,938 | 13:57:11 19/06/2026 |
| 203 | Bitspay |
USDT/BNB | $1.00 | $2,375,153 | 14:00:11 19/06/2026 |
| 204 | P2B |
BNB/BTC | $579.00 | $2,364,655 | 04:30:07 19/06/2026 |
| 205 | BingX |
BNB/USDT | $573.47 | $2,188,384 | 13:48:07 19/06/2026 |
| 206 |  Extended |
BNB/USD | $573.88 | $2,099,889 | 14:03:18 19/06/2026 |
| 207 | Hibt |
BNB/USDC | $573.50 | $2,062,586 | 13:57:08 19/06/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.41 | $2,043,446 | 13:59:35 19/06/2026 |
| 209 |  LeveX |
BNB/USDT | $573.98 | $2,037,815 | 14:00:18 19/06/2026 |
| 210 |  BloFin |
BNB/USDT | $573.29 | $1,994,125 | 13:51:10 19/06/2026 |
| 211 | XT.COM |
BNB/USD | $573.32 | $1,968,862 | 13:57:39 19/06/2026 |
| 212 |  BitKan |
BNB/USDT | $574.00 | $1,954,093 | 14:00:13 19/06/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $573.95 | $1,919,915 | 14:00:12 19/06/2026 |
| 214 | WHXEX |
BNB/ETH | $573.64 | $1,898,311 | 14:03:11 19/06/2026 |
| 215 | Zoomex |
BNB/USDT | $573.77 | $1,890,561 | 13:54:10 19/06/2026 |
| 216 | Koinbay |
BNB/ETH | $573.59 | $1,888,292 | 14:00:12 19/06/2026 |
| 217 | BloFin |
BNB/USDT | $573.56 | $1,884,084 | 13:57:20 19/06/2026 |
| 218 | CoinUp.io |
BNB/USDT | $573.56 | $1,875,138 | 13:57:17 19/06/2026 |
| 219 |  VinDAX |
BNB/USDT | $573.96 | $1,836,222 | 14:00:10 19/06/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $573.93 | $1,779,074 | 14:00:07 19/06/2026 |
| 221 | Bitunix |
BNB/USDT | $573.54 | $1,774,190 | 13:57:10 19/06/2026 |
| 222 | MGBX |
BNB/USDT | $573.53 | $1,774,182 | 13:57:11 19/06/2026 |
| 223 |  ListaDao |
slisBNBx/BNB | $573.80 | $1,721,811 | 14:03:10 19/06/2026 |
| 224 | LBank |
BNB/USD1 | $573.60 | $1,720,644 | 13:57:12 19/06/2026 |
| 225 |  Bilaxy |
BNB/USDT | $573.91 | $1,586,795 | 14:00:07 19/06/2026 |
| 226 |  Blynex |
BNB/USDT | $573.52 | $1,570,385 | 13:57:10 19/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $573.76 | $1,548,085 | 14:03:11 19/06/2026 |
| 228 | WHXEX |
BNB/USDC | $573.80 | $1,547,948 | 14:03:11 19/06/2026 |
| 229 | idax exchange |
BNB/USDC | $573.89 | $1,547,394 | 14:00:14 19/06/2026 |
| 230 | Koinbay |
BNB/USDC | $573.92 | $1,528,413 | 14:00:12 19/06/2026 |
| 231 |  Mars Exchange |
BNB/USDT | $573.74 | $1,517,171 | 14:03:09 19/06/2026 |
| 232 |  BitDelta |
BNB/USDC | $573.92 | $1,505,555 | 14:00:11 19/06/2026 |
| 233 | Phemex |
BNB/USDT | $572.90 | $1,491,421 | 13:57:10 19/06/2026 |
| 234 | KCEX |
BNB/USDT | $573.37 | $1,403,376 | 13:57:12 19/06/2026 |
| 235 |  BYDFi |
BNB/USDT | $573.49 | $1,377,524 | 14:00:15 19/06/2026 |
| 236 | Binance |
BNB/JPY | $574.79 | $1,342,112 | 13:59:42 19/06/2026 |
| 237 | Tokpie |
BNB/ETH | $574.74 | $1,322,156 | 14:03:10 19/06/2026 |
| 238 | Tebbit |
BNB/USDT | $574.10 | $1,293,474 | 14:00:19 19/06/2026 |
| 239 | Bitrue |
BNB/USDT | $574.01 | $1,275,144 | 14:00:12 19/06/2026 |
| 240 | Bitspay |
LTC/BNB | $43.34 | $1,255,268 | 14:00:11 19/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $574.33 | $1,240,848 | 14:00:12 19/06/2026 |
| 242 |  Antarctic |
BNB/USDT | $573.44 | $1,239,318 | 14:03:19 19/06/2026 |
| 243 | Hibt |
BNB/USDT | $573.54 | $1,229,599 | 13:57:08 19/06/2026 |
| 244 | BYDFi |
BNB/USDT | $573.77 | $1,159,691 | 13:54:10 19/06/2026 |
| 245 | IndoEx |
BNB/ETH | $573.47 | $1,157,744 | 14:00:11 19/06/2026 |
| 246 |  CoinEx |
BNB/USDT | $574.11 | $1,151,764 | 13:59:23 19/06/2026 |
| 247 | ZKE |
BNB/ETH | $573.89 | $1,138,619 | 14:00:13 19/06/2026 |
| 248 |  SunX |
BNB/USDT | $578.75 | $1,105,738 | 14:03:25 19/06/2026 |
| 249 | GroveX |
BNB/FDUSD | $573.33 | $1,082,709 | 14:00:07 19/06/2026 |
| 250 | Biconomy.com |
BNB/USDC | $573.47 | $1,043,773 | 13:48:10 19/06/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $573.68 | $1,038,556 | 13:57:09 19/06/2026 |
| 252 | Bitrue |
BNB/USD1 | $574.41 | $1,017,856 | 14:00:12 19/06/2026 |
| 253 |  Lighter |
BNB/USDC | $573.38 | $993,876 | 14:00:15 19/06/2026 |
| 254 | Bitrue |
BNB/ADA | $573.92 | $987,624 | 14:00:12 19/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.67 | $959,914 | 13:59:45 19/06/2026 |
| 256 | Binance |
BNB/TRY | $573.59 | $947,882 | 13:59:42 19/06/2026 |
| 257 |  PointPay |
BNB/USDT | $573.44 | $944,159 | 13:57:08 19/06/2026 |
| 258 | ZKE |
BNB/USDC | $573.89 | $928,470 | 14:00:13 19/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.71 | $916,759 | 13:59:00 19/06/2026 |
| 260 | Bitunix |
BNB/USDC | $573.81 | $889,058 | 13:57:16 19/06/2026 |
| 261 | IndoEx |
BNB/USDT | $573.53 | $863,951 | 14:00:11 19/06/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $574.00 | $832,688 | 13:59:29 19/06/2026 |
| 263 | MGBX |
BNB/USDC | $573.56 | $811,809 | 13:57:11 19/06/2026 |
| 264 | IndoEx |
LTC/BNB | $43.47 | $805,206 | 14:00:11 19/06/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $573.46 | $800,058 | 14:00:11 19/06/2026 |
| 266 |  HitBTC |
BNB/USDT | $573.36 | $800,024 | 13:57:07 19/06/2026 |
| 267 |  FMFW.io |
BNB/USD | $573.36 | $800,024 | 13:57:08 19/06/2026 |
| 268 |  Changelly |
BNB/USDT | $573.36 | $800,024 | 13:57:08 19/06/2026 |
| 269 | HitBTC |
BNB/ETH | $573.83 | $798,934 | 13:57:07 19/06/2026 |
| 270 | FMFW.io |
BNB/ETH | $573.83 | $798,934 | 13:57:08 19/06/2026 |
| 271 | Changelly |
BNB/ETH | $573.83 | $798,934 | 13:57:08 19/06/2026 |
| 272 | BitTap |
BNB/USDT | $573.92 | $793,701 | 14:00:09 19/06/2026 |
| 273 |  CoinTR |
BNB/USDT | $573.54 | $792,066 | 14:00:08 19/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.71 | $782,800 | 13:59:32 19/06/2026 |
| 275 |  Cryptonex |
BNB/USDT | $573.93 | $779,207 | 14:00:10 19/06/2026 |
| 276 | WEEX |
BNB/USDC | $573.59 | $769,715 | 13:57:13 19/06/2026 |
| 277 |  Coincall |
BNB/USD | $574.01 | $766,375 | 14:03:16 19/06/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/MITO | $573.68 | $749,095 | 13:59:39 19/06/2026 |
| 279 |  BigONE |
BNB/USDT | $571.26 | $739,839 | 13:54:11 19/06/2026 |
| 280 |  Binance TR |
BNB/TRY | $572.82 | $738,441 | 13:57:11 19/06/2026 |
| 281 | BitDelta |
BNB/USDT | $573.82 | $711,506 | 14:00:11 19/06/2026 |
| 282 | Binance |
BNB/EUR | $573.98 | $692,886 | 13:59:42 19/06/2026 |
| 283 | Phemex |
BNB/USDC | $573.90 | $687,649 | 13:57:10 19/06/2026 |
| 284 |  KoinBX |
BNB/USDT | $573.93 | $678,289 | 14:00:09 19/06/2026 |
| 285 | KoinBX |
BNB/INR | $613.94 | $674,162 | 14:00:09 19/06/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $573.79 | $664,357 | 14:00:19 19/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $573.97 | $642,387 | 14:03:10 19/06/2026 |
| 288 |  Kraken |
BNB/USD | $574.03 | $624,651 | 13:59:55 19/06/2026 |
| 289 | CoinTR |
BNB/TRY | $573.20 | $623,243 | 14:00:08 19/06/2026 |
| 290 | VinDAX |
BNB/BTC | $573.70 | $600,904 | 14:00:10 19/06/2026 |
| 291 | YEX |
BNB/USDC | $573.79 | $597,139 | 14:03:13 19/06/2026 |
| 292 | Bitspay |
XRP/BNB | $1.13 | $560,382 | 14:00:11 19/06/2026 |
| 293 | WHXEX |
BNB/BTC | $573.69 | $559,707 | 14:03:11 19/06/2026 |
| 294 | idax exchange |
BNB/BTC | $573.84 | $558,217 | 14:00:14 19/06/2026 |
| 295 | KCEX |
BNB/USDC | $573.55 | $547,977 | 13:57:12 19/06/2026 |
| 296 | Bitspay |
USDC/BNB | $0.9952 | $546,730 | 14:00:11 19/06/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $573.91 | $515,032 | 14:00:15 19/06/2026 |
| 298 | Bitspay |
TRX/BNB | $0.3207 | $514,903 | 14:00:11 19/06/2026 |
| 299 | HitBTC |
BNB/USDT | $573.31 | $513,835 | 13:57:15 19/06/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $573.48 | $513,205 | 14:00:15 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,990,711 với tỷ giá $573.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.