Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,925,609,791,699 Khối lượng (24h): $123,806,443,556 Thị phần: BTC: 59.2%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 21:18:00 22/09/2026
Giá BNB (BNB)
$790.33 -0.34%
0.009167 BTC Mua: 20,453,753 đ. Bán: 20,435,542 đ
Thấp: $783.74 Cao: $806.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $790.27 $698,392,797 20:54:16 22/09/2026
2 CrypFine CrypFine BNB/USDT $790.24 $676,989,262 20:57:18 22/09/2026
3 FameEX FameEX BNB/USDT $790.58 $564,698,311 20:57:19 22/09/2026
4 OrangeX OrangeX BNB/USDT $790.57 $478,373,410 20:57:15 22/09/2026
5 Deepcoin Deepcoin BNB/USDT $790.06 $459,868,730 20:57:15 22/09/2026
6 Venus Venus BNB/vBNB $790.02 $445,990,146 21:00:10 22/09/2026
7 Tapbit Tapbit BNB/USDT $790.43 $434,223,236 20:57:16 22/09/2026
8 WEEX WEEX BNB/USDT $790.51 $406,965,130 20:57:17 22/09/2026
9 KCEX KCEX BNB/USDT $790.32 $369,453,815 20:57:15 22/09/2026
10 CoinW CoinW BNB/USDT $790.52 $361,067,428 20:57:18 22/09/2026
11 CoinUp.io CoinUp.io BNB/USDT $788.55 $289,131,135 20:45:08 22/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $790.32 $261,379,665 20:57:15 22/09/2026
13 Toobit Toobit BNB/USDT $790.52 $201,947,747 20:57:17 22/09/2026
14 IBIT Global IBIT Global BNB/USDT $791.21 $193,514,482 21:00:17 22/09/2026
15 Binance Binance BNB/USDT $789.74 $190,162,411 20:56:42 22/09/2026
16 Deepcoin Deepcoin BNB/USDT $789.99 $181,524,345 20:57:10 22/09/2026
17 BiKing BiKing BNB/USDT $791.37 $173,936,292 21:00:16 22/09/2026
18 Batonex Batonex BNB/USDT $791.83 $168,408,374 21:00:16 22/09/2026
19 CZR Exchange CZR Exchange BNB/USDT $791.62 $160,615,231 21:00:15 22/09/2026
20 BTCC BTCC BNB/USDT $789.81 $153,158,373 20:57:16 22/09/2026
21 MSX MSX BNB/USD $791.72 $144,038,201 21:03:42 22/09/2026
22 SunX SunX BNB/USDT $791.47 $132,883,941 21:00:09 22/09/2026
23 Ulink Ulink BNB/USDT $791.54 $130,132,771 21:00:12 22/09/2026
24 Binance Binance BNB/USDC $790.42 $127,317,186 20:54:16 22/09/2026
25 CEEX exchange CEEX exchange BNB/USDT $791.44 $120,433,640 21:00:12 22/09/2026
26 Websea Websea BNB/USDT $790.36 $104,340,220 20:57:18 22/09/2026
27 Ourbit Ourbit BNB/USDT $790.48 $103,982,931 20:57:17 22/09/2026
28 BTCC BTCC BNB/USDT $789.70 $95,681,000 20:57:12 22/09/2026
29 4E 4E BNB/USDT $791.21 $94,523,174 21:00:13 22/09/2026
30 Pionex Pionex BNB/BTC $790.37 $92,604,503 20:57:16 22/09/2026
31 Aivora Exchange Aivora Exchange BNB/USDT $791.68 $90,037,984 21:00:16 22/09/2026
32 Azbit Azbit BNB/USDC $789.47 $79,482,808 20:57:07 22/09/2026
33 BVOX BVOX BNB/USDT $786.49 $78,137,323 20:45:15 22/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $791.61 $73,854,141 21:00:15 22/09/2026
35 Toobit Toobit BNB/USDT $790.22 $71,846,561 20:57:12 22/09/2026
36 XT.COM XT.COM BNB/USDT $789.91 $70,205,192 20:57:11 22/09/2026
37 AEGET AEGET BNB/USDT $791.51 $69,990,328 21:02:06 22/09/2026
38 Hotcoin Hotcoin BNB/USDT $789.69 $68,117,017 20:57:20 22/09/2026
39 EdgeX EdgeX BNB/USDC $790.63 $66,772,793 21:03:15 22/09/2026
40 Koinbay Koinbay BNB/USDT $790.16 $65,838,154 20:57:15 22/09/2026
41 idax exchange idax exchange BNB/USDT $791.60 $65,134,615 21:00:17 22/09/2026
42 Blockfinex Blockfinex BNB/USDT $791.63 $65,131,902 21:00:16 22/09/2026
43 BitxEX BitxEX BNB/USDT $790.80 $63,663,420 21:00:33 22/09/2026
44 Bybit Bybit BNB/USDT $789.34 $62,458,085 20:54:17 22/09/2026
45 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
46 LBank LBank BNB/USDT $790.51 $60,703,133 20:57:17 22/09/2026
47 IndoEx IndoEx BTC/BNB $85,899.10 $58,724,067 20:54:07 22/09/2026
48 Binance Binance BNB/USD1 $789.93 $56,208,434 20:56:54 22/09/2026
49 UZX UZX BNB/USDT $789.76 $55,020,496 20:54:12 22/09/2026
50 KTX KTX BNB/USDT $791.94 $54,513,825 21:00:16 22/09/2026
51 Tapbit Tapbit BNB/USDT $789.88 $54,496,701 20:57:10 22/09/2026
52 DigiFinex DigiFinex BNB/USDT $791.61 $54,085,729 21:00:16 22/09/2026
53 AstralX AstralX BNB/USDT $791.14 $52,810,128 21:00:11 22/09/2026
54 Gate Gate BNB/USDT $789.54 $52,216,221 20:54:20 22/09/2026
55 Aivora Exchange Aivora Exchange BNB/USDT $791.25 $50,280,023 21:00:13 22/09/2026
56 BitradeX BitradeX BNB/USDT $791.37 $49,980,402 21:00:07 22/09/2026
57 BitradeX BitradeX BNB/USDT $791.63 $49,834,010 21:00:15 22/09/2026
58 WhiteBIT WhiteBIT BNB/USDT $789.48 $49,742,412 20:57:15 22/09/2026
59 BingX BingX BNB/USDT $790.12 $49,653,059 20:57:17 22/09/2026
60 OrangeX OrangeX BNB/USDT $789.79 $49,395,186 20:57:10 22/09/2026
61 Phemex Phemex BNB/USDT $790.58 $48,094,722 20:57:16 22/09/2026
62 Batonex Batonex BNB/USDT $791.47 $47,895,587 21:00:11 22/09/2026
63 LBank LBank BNB/USDT $789.92 $46,718,993 20:57:11 22/09/2026
64 CrypFine CrypFine BNB/USDT $790.09 $44,639,482 20:57:14 22/09/2026
65 Hibt Hibt BNB/USDT $790.19 $43,085,441 20:57:18 22/09/2026
66 Websea Websea BNB/USDT $788.55 $41,388,677 20:45:12 22/09/2026
67 IBIT Global IBIT Global BNB/USDT $791.26 $40,297,287 21:00:09 22/09/2026
68 CoinW CoinW BNB/USDT $789.96 $39,562,251 20:57:07 22/09/2026
69 Azbit Azbit BNB/USDT $789.86 $38,057,808 20:57:07 22/09/2026
70 Poloniex Poloniex BNB/USDT $791.66 $38,040,820 20:59:53 22/09/2026
71 OneBullEx OneBullEx BNB/USDT $791.60 $37,721,991 21:00:15 22/09/2026
72 XXKK XXKK BNB/USDT $789.95 $36,593,737 20:54:12 22/09/2026
73 MEXC MEXC BNB/USDT $789.91 $36,433,232 20:57:11 22/09/2026
74 MGBX MGBX BNB/USDT $790.60 $35,684,042 20:57:17 22/09/2026
75 GroveX GroveX BNB/USDT $791.32 $35,611,573 21:00:07 22/09/2026
76 EasiCoin EasiCoin BNB/USDT $791.60 $35,529,850 21:00:17 22/09/2026
77 OmniX OmniX BNB/USDT $789.91 $35,285,732 20:57:08 22/09/2026
78 Binance Binance BNB/USDC $789.86 $34,636,455 20:56:42 22/09/2026
79 Bitunix Bitunix BNB/USDT $790.47 $33,857,256 20:57:17 22/09/2026
80 CoinP CoinP BNB/USDT $790.38 $33,768,842 20:57:15 22/09/2026
81 Bitbaby Bitbaby BNB/USDT $789.75 $32,830,170 20:54:16 22/09/2026
82 FameEX FameEX BNB/USDT $789.94 $32,549,178 20:57:07 22/09/2026
83 Hibt Hibt BNB/USDT $789.99 $31,792,128 20:57:11 22/09/2026
84 x.me Exchange x.me Exchange BNB/USDT $791.33 $31,198,856 21:00:20 22/09/2026
85 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
86 Biconomy.com Biconomy.com BNB/USDT $789.98 $30,080,754 20:57:10 22/09/2026
87 Bitget Bitget BNB/USDT $789.37 $28,611,597 20:54:16 22/09/2026
88 Cofinex Cofinex BNB/USDT $791.34 $28,264,197 21:00:15 22/09/2026
89 Ourbit Ourbit BNB/USDT $789.98 $27,928,417 20:57:10 22/09/2026
90 Zoomex Zoomex BNB/USDT $791.20 $27,791,994 21:00:18 22/09/2026
91 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
92 DigiFinex DigiFinex BNB/USDT $789.90 $26,900,560 20:57:11 22/09/2026
93 BASEKX BASEKX BNB/USDT $791.63 $26,501,099 21:00:16 22/09/2026
94 Grvt Grvt BNB/USDT $790.37 $25,859,546 20:54:25 22/09/2026
95 Feather Exchange Feather Exchange BNB/USDT $791.22 $25,514,334 21:00:12 22/09/2026
96 ASTX ASTX BNB/USDT $791.59 $24,946,375 21:00:16 22/09/2026
97 BiFinance BiFinance BNB/USDT $789.89 $24,522,181 20:57:07 22/09/2026
98 KuCoin KuCoin BNB/USDT $789.99 $24,398,550 20:56:53 22/09/2026
99 AstralX AstralX BNB/USDT $790.83 $23,835,362 21:00:15 22/09/2026
100 BlockFin BlockFin BNB/USDT $791.44 $22,269,846 21:00:09 22/09/2026
101 Gate Gate BNB/USDT $790.01 $21,980,198 20:56:54 22/09/2026
102 idax exchange idax exchange BNB/USDT $791.39 $21,614,708 21:00:13 22/09/2026
103 Blockfinex Blockfinex BNB/USDT $791.32 $21,552,487 21:00:07 22/09/2026
104 Koinbay Koinbay BNB/USDT $789.97 $21,509,784 20:57:09 22/09/2026
105 YUBIT YUBIT BNB/USDT $789.89 $21,298,373 20:57:09 22/09/2026
106 Binance Binance BNB/U $789.69 $20,732,962 20:56:42 22/09/2026
107 BlockFin BlockFin BNB/USDT $791.66 $20,199,048 21:00:15 22/09/2026
108 Bitbase Bitbase BNB/USDT $790.52 $19,016,317 20:57:18 22/09/2026
109 ASTX ASTX BNB/USDT $791.44 $19,011,256 21:00:08 22/09/2026
110 SuperEx SuperEx BNB/USDT $790.00 $19,006,758 20:57:20 22/09/2026
111 BitGW Exchange BitGW Exchange BNB/USDT $791.54 $18,319,047 21:00:13 22/09/2026
112 BitDelta BitDelta BNB/USDC $789.95 $18,096,271 20:57:10 22/09/2026
113 WEEX WEEX BNB/USDT $789.94 $17,359,771 20:57:11 22/09/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $790.73 $17,194,889 21:03:17 22/09/2026
115 Gems Trade Gems Trade BNB/USDT $791.47 $17,107,022 21:00:09 22/09/2026
116 SunX SunX BNB/USDT $791.58 $17,089,370 21:00:22 22/09/2026
117 OKX OKX BNB/USDT $789.81 $17,072,175 20:56:54 22/09/2026
118 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
119 XT.COM XT.COM BNB/USD1 $789.97 $16,822,002 20:57:11 22/09/2026
120 BitDelta BitDelta BNB/USDT $789.99 $16,503,994 20:57:10 22/09/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $790.00 $16,292,882 20:59:53 22/09/2026
122 Pionex Pionex BNB/USDT $789.89 $15,656,468 20:57:10 22/09/2026
123 Aster Aster BNB/USDT $790.33 $15,380,329 20:54:15 22/09/2026
124 YUBIT YUBIT BNB/USDT $790.54 $15,170,931 20:57:16 22/09/2026
125 Picol Picol BNB/USDT $791.23 $13,948,017 21:00:11 22/09/2026
126 Hyperliquid Hyperliquid BNB/USDC $790.78 $13,898,176 20:57:27 22/09/2026
127 BingX BingX BNB/USDC $790.34 $13,379,119 20:57:17 22/09/2026
128 IndoEx IndoEx BNB/BTC $788.37 $13,333,778 20:54:07 22/09/2026
129 BloFin BloFin BNB/USDT $789.95 $13,141,292 20:51:12 22/09/2026
130 ZKE ZKE BNB/USDT $791.32 $12,931,567 21:00:09 22/09/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $790.01 $12,839,379 20:59:43 22/09/2026
132 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
133 Binance Binance BNB/BTC $789.64 $12,414,770 20:56:42 22/09/2026
134 Pionex Pionex BNB/USDT $790.52 $11,640,100 20:57:16 22/09/2026
135 Bitcastle Bitcastle BNB/USDT $791.41 $11,575,282 21:00:13 22/09/2026
136 P2B P2B BNB/USDT $789.95 $11,478,060 20:51:07 22/09/2026
137 MEXC MEXC BNB/USDT $791.39 $10,956,818 20:57:15 22/09/2026
138 P2B P2B BNB/ETH $790.18 $10,842,817 20:51:07 22/09/2026
139 Binance Binance BNB/ETH $789.69 $10,797,056 20:56:42 22/09/2026
140 Biconomy.com Biconomy.com BNB/USD1 $790.23 $10,712,984 20:57:10 22/09/2026
141 AlphaX AlphaX BNB/USDT $790.73 $10,203,063 21:00:20 22/09/2026
142 Tapbit Tapbit BNB/USDC $789.87 $9,918,162 20:57:10 22/09/2026
143 BiKing BiKing BNB/USDT $791.31 $9,515,045 21:00:09 22/09/2026
144 CZR Exchange CZR Exchange BNB/USDT $791.36 $9,474,546 21:00:07 22/09/2026
145 Tebbit Tebbit BNB/USDT $791.38 $9,448,101 21:00:08 22/09/2026
146 HTX HTX BNB/USDT $790.01 $9,328,633 20:54:16 22/09/2026
147 KuCoin KuCoin BNB/USDT $789.81 $9,202,978 20:57:20 22/09/2026
148 BitMart BitMart BNB/USDT $791.13 $9,194,798 21:03:15 22/09/2026
149 Coinstore Coinstore BNB/USDT $790.43 $8,995,078 20:57:11 22/09/2026
150 BitMart BitMart BNB/USDT $790.75 $8,877,858 21:03:07 22/09/2026
151 CoinP CoinP BNB/USDT $791.34 $8,742,025 21:00:11 22/09/2026
152 Biconomy.com Biconomy.com BNB/USDC $789.95 $8,574,816 20:57:10 22/09/2026
153 Bitspay Bitspay ETH/BNB $2,755.80 $8,419,414 21:00:11 22/09/2026
154 ListaDao ListaDao slisBNBx/BNB $790.02 $8,250,014 21:00:12 22/09/2026
155 WOO X Pro WOO X Pro BNB/USDT $791.61 $8,130,475 21:00:15 22/09/2026
156 Bybit Bybit BNB/USDT $789.84 $8,121,938 20:54:10 22/09/2026
157 WOO X Pro WOO X Pro BNB/USDT $791.36 $7,935,974 21:00:09 22/09/2026
158 BitTap BitTap BNB/USDT $791.60 $7,840,775 21:00:16 22/09/2026
159 MGBX MGBX BNB/USDT $789.91 $7,812,814 20:57:11 22/09/2026
160 KlicklX KlicklX BNB/USDT $789.58 $7,617,423 21:00:08 22/09/2026
161 Bitspay Bitspay BCH/BNB $413.89 $7,505,797 21:00:11 22/09/2026
162 Cryptomus Cryptomus BNB/USDT $789.92 $7,500,218 20:57:11 22/09/2026
163 BTSE BTSE BNB/USDT $790.09 $7,210,263 20:57:15 22/09/2026
164 Hotcoin Hotcoin BNB/USDT $788.27 $7,115,514 20:51:12 22/09/2026
165 Bitcastle Bitcastle BNB/USDT $790.61 $7,079,000 21:00:20 22/09/2026
166 Hibt Hibt BNB/USDC $789.99 $6,899,901 20:57:11 22/09/2026
167 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
168 B2Z Exchange B2Z Exchange BNB/USD $791.62 $6,812,214 21:00:15 22/09/2026
169 Bitbase Bitbase BNB/USDC $790.64 $6,810,234 20:57:18 22/09/2026
170 BITmarkets BITmarkets BNB/USDT $791.10 $6,808,176 21:00:15 22/09/2026
171 Bitspay Bitspay BTC/BNB $86,142.96 $6,776,901 21:00:11 22/09/2026
172 Bitbaby Bitbaby BNB/USDC $789.98 $6,772,991 20:54:16 22/09/2026
173 P2B P2B BNB/BTC $789.79 $6,715,114 20:51:07 22/09/2026
174 BiFinance BiFinance BNB/ETH $790.09 $6,699,972 20:57:07 22/09/2026
175 Bitbase Bitbase BNB/USDT $789.86 $6,410,252 20:54:11 22/09/2026
176 AIA Exchange AIA Exchange BNB/USDT $791.47 $6,387,463 21:00:07 22/09/2026
177 Bitspay Bitspay BSV/BNB $20.16 $6,331,042 21:00:11 22/09/2026
178 Tothemoon Tothemoon BNB/USDT $791.29 $6,288,484 21:00:12 22/09/2026
179 Bitbaby Bitbaby BNB/USDT $789.89 $6,165,351 20:54:09 22/09/2026
180 Binance Binance BNB/FDUSD $789.83 $6,016,821 20:56:42 22/09/2026
181 Backpack Exchange Backpack Exchange BNB/USDC $789.97 $5,950,214 20:57:16 22/09/2026
182 BlueBit BlueBit BNB/USDT $789.79 $5,757,530 21:00:07 22/09/2026
183 Ulink Ulink BNB/USDT $582.13 $5,611,634 21:00:19 22/09/2026
184 Pionex Pionex BNB/ETH $790.13 $5,551,095 20:57:10 22/09/2026
185 Bitrue Bitrue BNB/USDT $790.43 $5,519,764 20:57:16 22/09/2026
186 P2B P2B BNB/USDC $789.74 $5,459,117 20:51:07 22/09/2026
187 AlphaX AlphaX BNB/USDT $791.16 $5,325,474 21:00:13 22/09/2026
188 IndoEx IndoEx ETH/BNB $2,750.43 $5,237,420 20:54:07 22/09/2026
189 GroveX GroveX BNB/USDC $791.43 $5,146,070 21:00:07 22/09/2026
190 Extended Extended BNB/USD $790.93 $5,037,919 21:03:16 22/09/2026
191 BingX BingX BNB/USD $790.76 $5,020,892 20:57:17 22/09/2026
192 Picol Picol BNB/ETH $791.34 $4,906,786 21:00:11 22/09/2026
193 LBank LBank BNB/USD1 $789.91 $4,829,728 20:57:11 22/09/2026
194 idax exchange idax exchange BNB/USDC $791.50 $4,651,869 21:00:13 22/09/2026
195 Blockfinex Blockfinex BNB/USDC $791.46 $4,637,963 21:00:07 22/09/2026
196 Koinbay Koinbay BNB/USDC $790.02 $4,629,814 20:57:09 22/09/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $790.44 $4,618,699 20:59:54 22/09/2026
198 Coinbase Exchange Coinbase Exchange BNB/USD $790.05 $4,504,161 20:56:29 22/09/2026
199 Bitget Bitget BNB/USDT $790.13 $4,456,034 20:54:03 22/09/2026
200 BingX BingX BNB/USDT $789.88 $4,446,847 20:57:10 22/09/2026
201 x.me Exchange x.me Exchange BNB/USDT $791.37 $4,196,490 21:00:09 22/09/2026
202 EasiCoin EasiCoin BNB/USDT $791.34 $4,085,890 21:00:09 22/09/2026
203 Bitunix Bitunix BNB/USDT $790.05 $3,933,879 20:51:13 22/09/2026
204 LeveX LeveX BNB/USDT $791.63 $3,335,822 21:00:16 22/09/2026
205 Variational Variational BNB/USDC $790.81 $3,237,930 21:03:16 22/09/2026
206 Paradex Paradex BNB/USD $787.80 $3,221,075 21:03:16 22/09/2026
207 BitKan BitKan BNB/USDT $791.49 $3,123,281 21:00:12 22/09/2026
208 Lighter Lighter BNB/USDC $791.48 $3,082,593 21:00:15 22/09/2026
209 MGBX MGBX BNB/USDC $789.96 $3,047,951 20:57:11 22/09/2026
210 Kraken Kraken BNB/USD $791.71 $3,042,776 20:59:26 22/09/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $791.83 $2,925,397 20:59:41 22/09/2026
212 Bitspay Bitspay USDT/BNB $1.00 $2,920,463 21:00:11 22/09/2026
213 Blynex Blynex BNB/USDT $791.99 $2,870,442 21:00:09 22/09/2026
214 Biconomy.com Biconomy.com BNB/ETH $789.79 $2,806,840 20:57:10 22/09/2026
215 ZKE ZKE BNB/USDC $791.46 $2,782,794 21:00:09 22/09/2026
216 Bitrue Bitrue BNB/RLUSD $790.08 $2,725,470 20:57:13 22/09/2026
217 CoinUp.io CoinUp.io BNB/USDT $788.88 $2,681,548 20:45:16 22/09/2026
218 BYDFi BYDFi BNB/USDT $790.48 $2,657,495 21:00:19 22/09/2026
219 Bitunix Bitunix BNB/USD $791.17 $2,611,768 20:57:17 22/09/2026
220 GroveX GroveX BNB/FDUSD $791.46 $2,582,996 21:00:07 22/09/2026
221 Tokpie Tokpie BNB/USDT $786.46 $2,513,657 21:00:10 22/09/2026
222 Zoomex Zoomex BNB/USDT $789.84 $2,436,561 20:54:07 22/09/2026
223 Koinbay Koinbay BNB/ETH $790.08 $2,377,379 20:57:09 22/09/2026
224 KCEX KCEX BNB/USDT $789.89 $2,299,650 20:57:12 22/09/2026
225 XT.COM XT.COM BNB/USD $790.78 $2,277,914 20:57:42 22/09/2026
226 CRMClick CRMClick BNB/USDT $791.72 $2,263,407 21:00:09 22/09/2026
227 HTX HTX BNB/USDT $791.67 $2,263,260 20:59:23 22/09/2026
228 Kalshi Kalshi BNB/USD $791.06 $2,226,451 21:03:15 22/09/2026
229 VinDAX VinDAX BNB/USDT $791.48 $2,204,541 21:00:11 22/09/2026
230 BloFin BloFin BNB/USDT $790.51 $2,198,560 20:57:18 22/09/2026
231 Antarctic Antarctic BNB/USDT $789.74 $2,189,187 21:03:19 22/09/2026
232 BYDFi BYDFi BNB/USDT $790.09 $2,182,326 20:57:14 22/09/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $787.00 $2,180,578 21:00:11 22/09/2026
234 Bitrue Bitrue BNB/ADA $790.16 $2,027,633 20:57:13 22/09/2026
235 Phemex Phemex BNB/USDT $789.48 $2,025,894 20:57:12 22/09/2026
236 WEEX WEEX BNB/USDC $790.03 $1,999,819 20:57:11 22/09/2026
237 IndoEx IndoEx BNB/ETH $788.43 $1,966,603 20:54:07 22/09/2026
238 BITmarkets BITmarkets BNB/USD $791.42 $1,875,197 21:00:12 22/09/2026
239 B2Z Exchange B2Z Exchange BNB/USD $791.42 $1,875,147 21:00:07 22/09/2026
240 Phemex Phemex BNB/USDC $789.61 $1,829,358 20:57:12 22/09/2026
241 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
242 BVOX BVOX BNB/USDT $789.85 $1,819,379 20:54:12 22/09/2026
243 Tebbit Tebbit BNB/USDT $791.60 $1,795,842 21:00:17 22/09/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $791.76 $1,752,618 20:59:53 22/09/2026
245 B2Z Exchange B2Z Exchange BNB/USDT $791.35 $1,737,715 21:00:07 22/09/2026
246 BTSE BTSE BNB/USDT $789.88 $1,735,621 20:57:11 22/09/2026
247 Coinbase International Exchange Coinbase International Exchange BNB/USDC $791.84 $1,699,994 21:03:16 22/09/2026
248 Bitrue Bitrue BNB/USDT $789.90 $1,676,322 20:57:13 22/09/2026
249 KCEX KCEX BNB/USDC $789.92 $1,659,218 20:57:12 22/09/2026
250 BITmarkets BITmarkets BNB/USDT $791.35 $1,652,155 21:00:12 22/09/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $791.81 $1,641,505 20:59:40 22/09/2026
252 Bilaxy Bilaxy BNB/USDT $574.17 $1,629,741 21:00:08 22/09/2026
253 Bitrue Bitrue BNB/USD1 $790.39 $1,590,259 20:57:13 22/09/2026
254 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $790.59 $1,552,397 21:03:50 22/09/2026
255 Bitspay Bitspay LTC/BNB $61.53 $1,523,142 21:00:11 22/09/2026
256 BigONE BigONE BNB/USDT $789.28 $1,493,320 20:54:07 22/09/2026
257 IndoEx IndoEx BNB/USDT $788.32 $1,472,982 20:54:07 22/09/2026
258 NEX Exchange NEX Exchange BNB/USDT $791.47 $1,455,875 21:00:12 22/09/2026
259 ZKE ZKE BNB/ETH $791.40 $1,430,193 21:00:09 22/09/2026
260 IndoEx IndoEx LTC/BNB $61.29 $1,398,257 20:54:07 22/09/2026
261 Binance Binance BNB/TRY $788.69 $1,397,276 20:56:54 22/09/2026
262 Coincall Coincall BNB/USD $791.32 $1,364,087 21:03:15 22/09/2026
263 Bitbase Bitbase BNB/USDC $789.67 $1,358,263 20:54:11 22/09/2026
264 Bitunix Bitunix BNB/USDC $790.39 $1,333,296 20:57:17 22/09/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $792.15 $1,272,890 21:00:11 22/09/2026
266 FMFW.io FMFW.io BNB/USD $792.09 $1,272,810 21:00:08 22/09/2026
267 HitBTC HitBTC BNB/USDT $792.15 $1,272,001 21:00:12 22/09/2026
268 Changelly Changelly BNB/USDT $792.15 $1,271,989 21:00:20 22/09/2026
269 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
270 Bitbaby Bitbaby BNB/USDC $789.88 $1,225,198 20:54:09 22/09/2026
271 PointPay PointPay BNB/USDT $789.79 $1,182,728 20:57:10 22/09/2026
272 WhiteBIT WhiteBIT BNB/TRY $789.93 $1,160,675 20:57:10 22/09/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $790.01 $1,159,750 20:59:41 22/09/2026
274 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
275 P2B P2B SOL/BNB $117.55 $1,124,984 20:51:07 22/09/2026
276 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $791.33 $1,103,026 21:00:10 22/09/2026
277 Binance Binance SOL/BNB $117.60 $1,092,701 20:56:42 22/09/2026
278 BitTap BitTap BNB/USDT $791.47 $1,017,745 21:00:09 22/09/2026
279 Gleec BTC Gleec BTC BNB/USDT $790.02 $972,580 21:00:15 22/09/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $790.94 $972,420 21:00:16 22/09/2026
281 HitBTC HitBTC BNB/USDT $790.94 $972,414 21:00:15 22/09/2026
282 Bitvavo Bitvavo BNB/EUR $790.09 $954,348 20:57:11 22/09/2026
283 WhiteBIT WhiteBIT BNB/USDC $790.29 $929,892 20:57:10 22/09/2026
284 VinDAX VinDAX BNB/BTC $790.88 $924,018 21:00:11 22/09/2026
285 TxFlow TxFlow BNB/USDC $788.78 $896,983 20:48:53 22/09/2026
286 FMFW.io FMFW.io BNB/ETH $790.88 $881,526 21:00:08 22/09/2026
287 HitBTC HitBTC BNB/ETH $790.72 $880,966 21:00:12 22/09/2026
288 Changelly Changelly BNB/ETH $790.73 $880,958 21:00:20 22/09/2026
289 COINSPACE COINSPACE BNB/USDT $791.87 $859,669 21:00:09 22/09/2026
290 Bithumb Bithumb BNB/KRW $786.63 $858,099 20:59:54 22/09/2026
291 C-Patex C-Patex BNB/USDT $789.86 $857,045 20:57:07 22/09/2026
292 Binance Binance BNB/JPY $790.13 $845,218 20:56:54 22/09/2026
293 Binance TR Binance TR BNB/TRY $788.51 $838,121 20:57:13 22/09/2026
294 Azbit Azbit SOL/BNB $117.49 $815,603 20:57:07 22/09/2026
295 IndoEx IndoEx XRP/BNB $1.56 $802,940 20:54:07 22/09/2026
296 CoinEx CoinEx BNB/USDT $790.26 $783,075 21:02:53 22/09/2026
297 BingX BingX BNB/USDC $790.18 $757,022 20:57:10 22/09/2026
298 Binance Binance BNB/EUR $790.24 $751,292 20:56:42 22/09/2026
299 Koinpark Koinpark BNB/INR $837.06 $751,227 21:00:07 22/09/2026
300 idax exchange idax exchange BNB/BTC $791.05 $723,483 21:00:13 22/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 22/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,392,797 với tỷ giá $790.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá