Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,497,027,494,406 Khối lượng (24h): $56,411,109,632 Thị phần: BTC: 59.2%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 16:04:00 31/05/2026
Giá BNB (BNB)
$721.84 7.53%
0.009783 BTC Mua: 19,153,006 đ. Bán: 19,095,025 đ
Thấp: $664.97 Cao: $742.55

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $722.46 $2,155,805,409 15:54:16 31/05/2026
2 Deepcoin Deepcoin BNB/USDT $724.10 $1,900,556,659 15:57:15 31/05/2026
3 FameEX FameEX BNB/USDT $722.32 $1,841,595,753 15:54:17 31/05/2026
4 WEEX WEEX BNB/USDT $724.10 $1,359,876,035 15:57:17 31/05/2026
5 Ekbit Ekbit BNB/USDT $722.88 $1,294,181,895 16:00:16 31/05/2026
6 OrangeX OrangeX BNB/USDT $722.47 $1,276,217,601 15:54:15 31/05/2026
7 Tapbit Tapbit BNB/USDT $723.34 $1,045,852,972 15:57:15 31/05/2026
8 Ju.com Ju.com BNB/USDT $723.63 $963,486,294 15:57:16 31/05/2026
9 BVOX BVOX BNB/USDT $723.68 $904,556,633 15:57:15 31/05/2026
10 CoinW CoinW BNB/USDT $724.11 $790,710,521 15:57:17 31/05/2026
11 BiKing BiKing BNB/USDT $722.68 $752,939,217 16:00:16 31/05/2026
12 IBIT Global IBIT Global BNB/USDT $722.53 $664,093,818 16:00:18 31/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $722.44 $642,690,593 15:54:15 31/05/2026
14 Toobit Toobit BNB/USDT $723.70 $642,284,138 15:57:15 31/05/2026
15 Binance Binance BNB/USDC $722.44 $592,797,989 15:54:16 31/05/2026
16 MSX MSX BNB/USD $722.50 $529,467,662 16:03:50 31/05/2026
17 BiKing BiKing BNB/USDT $722.12 $464,203,637 16:00:09 31/05/2026
18 Binance Binance BNB/USDT $722.35 $464,014,216 15:56:32 31/05/2026
19 Venus Venus BNB/vBNB $722.43 $411,512,747 16:00:12 31/05/2026
20 Batonex Batonex BNB/USDT $722.89 $389,800,747 16:00:16 31/05/2026
21 LBank LBank BNB/USDT $723.70 $383,827,409 15:57:16 31/05/2026
22 BitxEX BitxEX BNB/USDT $722.16 $333,413,097 16:00:10 31/05/2026
23 Websea Websea BNB/USDT $722.63 $326,195,375 15:57:17 31/05/2026
24 SunX SunX BNB/USDT $722.89 $324,703,554 16:00:17 31/05/2026
25 Bitbase Bitbase BNB/USDT $718.15 $324,547,475 15:03:10 31/05/2026
26 CrypFine CrypFine BNB/USDT $723.37 $315,337,952 15:57:15 31/05/2026
27 Bitbase Bitbase BNB/USDT $722.51 $286,185,251 15:54:24 31/05/2026
28 KCEX KCEX BNB/USDT $723.70 $238,648,330 15:57:15 31/05/2026
29 Deepcoin Deepcoin BNB/USDT $723.26 $233,407,756 15:57:10 31/05/2026
30 Batonex Batonex BNB/USDT $722.16 $232,322,284 16:00:08 31/05/2026
31 BTCC BTCC BNB/USDT $722.03 $232,204,166 15:57:08 31/05/2026
32 4E 4E BNB/USDT $722.12 $229,865,496 16:00:07 31/05/2026
33 Coinlocally Coinlocally BNB/USDT $722.49 $221,480,829 16:00:10 31/05/2026
34 Coinstore Coinstore BNB/USDT $723.62 $215,860,645 15:57:10 31/05/2026
35 DigiFinex DigiFinex BNB/USDT $722.89 $212,506,998 16:00:16 31/05/2026
36 Bybit Bybit BNB/USDT $721.72 $203,424,014 15:54:16 31/05/2026
37 Gate Gate BNB/USDT $723.57 $199,647,364 15:57:19 31/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $722.72 $190,093,660 16:00:17 31/05/2026
39 Ourbit Ourbit BNB/USDT $723.70 $179,954,029 15:57:17 31/05/2026
40 CoinUp.io CoinUp.io BNB/USDT $723.17 $163,719,108 15:57:08 31/05/2026
41 OneBullEx OneBullEx BNB/USDT $723.19 $159,643,037 16:00:27 31/05/2026
42 BTCC BTCC BNB/USDT $722.12 $159,594,244 15:57:15 31/05/2026
43 Aster Aster BNB/USDT $723.10 $158,829,632 15:54:15 31/05/2026
44 Bitunix Bitunix BNB/USDT $722.97 $155,730,295 15:54:16 31/05/2026
45 Toobit Toobit BNB/USDT $723.17 $150,236,465 15:57:13 31/05/2026
46 Binance Binance BNB/USD $722.56 $145,623,914 15:54:50 31/05/2026
47 Cofinex Cofinex BNB/USDT $721.83 $134,992,272 16:00:17 31/05/2026
48 Bitget Bitget BNB/USDT $721.44 $134,828,085 15:54:15 31/05/2026
49 UZX UZX BNB/USDT $722.10 $133,680,075 15:45:08 31/05/2026
50 BTSE BTSE BNB/USDT $723.26 $131,859,416 15:57:15 31/05/2026
51 SunX SunX BNB/USDT $722.26 $131,611,320 16:00:09 31/05/2026
52 Ulink Ulink BNB/USDT $722.26 $131,611,320 16:00:09 31/05/2026
53 ASTX ASTX BNB/USDT $722.89 $130,638,546 16:00:16 31/05/2026
54 B2Z Exchange B2Z Exchange BNB/USD $722.76 $127,368,146 16:00:15 31/05/2026
55 BITmarkets BITmarkets BNB/USDT $722.32 $127,291,039 16:00:15 31/05/2026
56 P2B P2B BNB/USDT $723.32 $127,070,344 15:57:11 31/05/2026
57 XT.COM XT.COM BNB/USDT $723.17 $127,006,773 15:57:09 31/05/2026
58 HyperPay Futures HyperPay Futures BNB/USDT $722.38 $125,551,707 16:03:17 31/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $722.89 $122,968,142 16:00:15 31/05/2026
60 WhiteBIT WhiteBIT BNB/USDT $720.94 $119,309,063 15:45:15 31/05/2026
61 Hibt Hibt BNB/USDT $723.16 $116,035,452 15:57:08 31/05/2026
62 AEGET AEGET BNB/USDT $722.92 $114,825,859 16:00:19 31/05/2026
63 BitradeX BitradeX BNB/USDT $723.17 $113,744,925 15:57:07 31/05/2026
64 CrypFine CrypFine BNB/USDT $723.17 $109,973,267 15:57:14 31/05/2026
65 Binance Binance BNB/USD1 $723.23 $108,902,059 15:56:54 31/05/2026
66 MGBX MGBX BNB/USDT $723.70 $106,991,855 15:57:17 31/05/2026
67 Websea Websea BNB/USDT $723.55 $100,140,378 15:57:10 31/05/2026
68 XXKK XXKK BNB/USDT $723.18 $96,186,891 15:57:09 31/05/2026
69 Bitbaby Bitbaby BNB/USDT $722.56 $95,480,112 16:00:15 31/05/2026
70 MEXC MEXC BNB/USDT $723.30 $95,266,836 15:57:09 31/05/2026
71 Azbit Azbit BNB/USDC $722.28 $89,353,990 15:57:10 31/05/2026
72 WEEX WEEX BNB/USDT $723.18 $86,515,866 15:57:09 31/05/2026
73 CoinW CoinW BNB/USDT $723.22 $84,717,781 15:57:10 31/05/2026
74 MEXC MEXC BNB/USDT $724.26 $84,024,660 15:57:16 31/05/2026
75 KTX KTX BNB/USDT $722.80 $83,323,362 16:00:16 31/05/2026
76 BingX BingX BNB/USDT $723.58 $83,007,749 15:57:18 31/05/2026
77 Ulink Ulink BNB/USDT $722.89 $80,832,508 16:00:19 31/05/2026
78 Gate Gate BNB/USDT $722.38 $79,721,710 15:59:54 31/05/2026
79 LBank LBank BNB/USDT $723.26 $72,906,178 15:57:08 31/05/2026
80 FameEX FameEX BNB/USDT $722.26 $72,401,709 15:57:07 31/05/2026
81 VOOX Exchange VOOX Exchange BNB/USDT $722.89 $72,309,862 16:00:17 31/05/2026
82 Zoomex Zoomex BNB/USDT $723.05 $71,672,603 15:57:15 31/05/2026
83 OrangeX OrangeX BNB/USDT $722.91 $70,925,690 15:54:07 31/05/2026
84 Koinbay Koinbay BNB/USDT $660.96 $68,343,654 16:00:15 31/05/2026
85 Hyperliquid Hyperliquid BNB/USD $723.59 $67,586,849 15:57:26 31/05/2026
86 Binance Binance BNB/BTC $723.27 $65,932,336 15:56:54 31/05/2026
87 Binance Binance BNB/USDC $723.14 $65,722,948 15:56:54 31/05/2026
88 DigiFinex DigiFinex BNB/USDT $722.37 $65,510,841 16:00:07 31/05/2026
89 IBIT Global IBIT Global BNB/USDT $722.23 $59,802,519 16:00:09 31/05/2026
90 P2B P2B BNB/BTC $723.38 $58,083,054 15:57:11 31/05/2026
91 Phemex Phemex BNB/USDT $723.96 $57,943,773 15:57:16 31/05/2026
92 Binance Binance BNB/U $723.24 $56,696,610 15:56:54 31/05/2026
93 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
94 Grvt Grvt BNB/USDT $723.58 $53,872,989 14:27:16 31/05/2026
95 Poloniex Poloniex BNB/USDT $724.13 $53,782,148 15:59:53 31/05/2026
96 Azbit Azbit BNB/USDT $722.11 $53,179,905 15:57:10 31/05/2026
97 EdgeX EdgeX BNB/USD $722.59 $53,072,042 15:54:15 31/05/2026
98 YEX YEX BNB/USDT $722.14 $53,061,198 16:00:12 31/05/2026
99 Ourbit Ourbit BNB/USDT $721.95 $51,396,972 15:45:10 31/05/2026
100 BitradeX BitradeX BNB/USDT $723.71 $50,687,634 15:57:15 31/05/2026
101 BitGW Exchange BitGW Exchange BNB/USDT $722.46 $49,875,169 16:00:07 31/05/2026
102 OKX OKX BNB/USDT $723.54 $48,844,538 15:56:54 31/05/2026
103 Gems Trade Gems Trade BNB/USDT $722.36 $48,838,932 16:00:10 31/05/2026
104 P2B P2B BNB/USD $724.37 $48,041,004 15:57:11 31/05/2026
105 EasiCoin EasiCoin BNB/USDT $722.89 $46,495,203 16:00:16 31/05/2026
106 SuperEx SuperEx BNB/USDT $722.21 $46,015,954 16:00:10 31/05/2026
107 ASTX ASTX BNB/USDT $722.15 $45,989,029 16:00:11 31/05/2026
108 Tapbit Tapbit BNB/USDT $723.26 $44,076,836 15:57:07 31/05/2026
109 EagleX EagleX BNB/USDT $722.28 $43,612,774 16:00:11 31/05/2026
110 YUBIT YUBIT BNB/USDT $723.16 $43,143,154 15:57:10 31/05/2026
111 YEX YEX BNB/USDT $722.88 $42,170,794 16:00:16 31/05/2026
112 Pionex Pionex BNB/USDT $723.17 $41,930,548 15:57:12 31/05/2026
113 Coinlocally Coinlocally BNB/USDT $722.29 $41,345,203 16:00:16 31/05/2026
114 Dmex Dmex BNB/USD $722.60 $40,996,645 16:03:16 31/05/2026
115 Aivora Exchange Aivora Exchange BNB/USDT $722.38 $39,814,993 16:00:09 31/05/2026
116 Millionero Millionero BNB/USDT $723.57 $39,698,089 15:57:15 31/05/2026
117 CZR Exchange CZR Exchange BNB/USDT $722.80 $38,474,842 16:00:17 31/05/2026
118 Picol Picol BNB/USDT $722.11 $36,982,443 16:00:09 31/05/2026
119 Biconomy.com Biconomy.com BNB/USDT $722.65 $36,060,658 15:54:07 31/05/2026
120 XT.COM XT.COM BNB/USD1 $723.38 $32,654,785 15:57:09 31/05/2026
121 Koinbay Koinbay BNB/USDT $722.05 $31,677,000 16:00:08 31/05/2026
122 Hotcoin Hotcoin BNB/USDT $723.69 $31,669,752 15:57:19 31/05/2026
123 AscendEX AscendEX BNB/USDT $723.06 $31,423,460 15:57:07 31/05/2026
124 Blockfinex Blockfinex BNB/USDT $722.14 $31,175,416 16:00:12 31/05/2026
125 idax exchange idax exchange BNB/USDT $722.54 $31,099,053 16:00:10 31/05/2026
126 WHXEX WHXEX BNB/USDT $722.54 $31,098,713 16:00:09 31/05/2026
127 Pionex Pionex BNB/USDT $724.11 $30,463,779 15:57:16 31/05/2026
128 Bitcastle Bitcastle BNB/USDT $722.28 $30,258,696 16:00:13 31/05/2026
129 BlockFin BlockFin BNB/USDT $722.86 $29,996,536 16:00:15 31/05/2026
130 Bitbaby Bitbaby BNB/USDC $722.69 $29,602,549 16:00:15 31/05/2026
131 YUBIT YUBIT BNB/USDT $723.69 $27,917,423 15:57:15 31/05/2026
132 CoinP CoinP BNB/USDT $722.87 $27,575,570 16:00:15 31/05/2026
133 BitTap BitTap BNB/USDT $722.88 $26,223,159 16:00:17 31/05/2026
134 EagleX EagleX BNB/USDT $722.88 $26,212,260 16:00:15 31/05/2026
135 KuCoin KuCoin BNB/USDT $723.33 $26,159,456 15:57:18 31/05/2026
136 CoinChief CoinChief BNB/USDT $723.25 $26,026,719 15:57:08 31/05/2026
137 Tebbit Tebbit BNB/USDT $722.13 $25,134,729 16:00:10 31/05/2026
138 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $723.10 $25,068,901 15:59:54 31/05/2026
139 KuCoin KuCoin BNB/USDT $722.12 $24,358,506 15:56:23 31/05/2026
140 Bybit Bybit BNB/USDT $722.20 $23,680,650 15:54:11 31/05/2026
141 YEX YEX BNB/USD $722.96 $22,500,574 16:00:16 31/05/2026
142 CZR Exchange CZR Exchange BNB/USDT $723.15 $22,395,819 15:57:11 31/05/2026
143 BingX BingX BNB/USDC $723.79 $21,913,828 15:57:18 31/05/2026
144 Millionero Millionero BNB/USDT $722.59 $20,495,330 16:00:15 31/05/2026
145 HTX HTX BNB/USDT $723.32 $19,643,742 15:59:24 31/05/2026
146 P2B P2B BNB/USDC $723.36 $19,425,827 15:57:11 31/05/2026
147 ZKE ZKE BNB/USDT $722.54 $18,661,532 16:00:09 31/05/2026
148 Lighter Lighter BNB/USDC $722.16 $18,580,189 16:00:15 31/05/2026
149 BVOX BVOX BNB/USDT $723.16 $18,081,717 15:57:07 31/05/2026
150 BitMart BitMart BNB/USDT $723.18 $18,001,379 15:57:10 31/05/2026
151 BiFinance BiFinance BNB/USDT $723.13 $17,653,565 15:57:07 31/05/2026
152 WOO X Pro WOO X Pro BNB/USDT $722.12 $17,582,040 16:00:10 31/05/2026
153 IndoEx IndoEx BTC/BNB $73,762.78 $16,136,925 15:57:07 31/05/2026
154 ApeX Omni ApeX Omni BNB/USDT $722.64 $16,016,323 16:03:17 31/05/2026
155 Tothemoon Tothemoon BNB/USDT $722.52 $15,720,345 16:00:14 31/05/2026
156 Bitunix Bitunix BNB/USD $723.02 $14,843,404 15:54:16 31/05/2026
157 Binance Binance BNB/FDUSD $722.37 $14,385,944 15:56:32 31/05/2026
158 Bitbaby Bitbaby BNB/USDT $722.38 $14,285,903 16:00:09 31/05/2026
159 Mars Exchange Mars Exchange BNB/USDT $722.37 $13,945,723 16:00:09 31/05/2026
160 KlicklX KlicklX BNB/USDT $722.40 $13,900,518 16:00:11 31/05/2026
161 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
162 HTX HTX BNB/USDT $720.63 $12,921,443 15:57:24 31/05/2026
163 BitMart BitMart BNB/USDT $722.80 $12,884,370 15:57:15 31/05/2026
164 BlockFin BlockFin BNB/USDT $722.48 $12,865,933 16:00:10 31/05/2026
165 Bitget Bitget BNB/USDT $722.60 $12,750,757 15:54:09 31/05/2026
166 Tapbit Tapbit BNB/USDC $723.08 $12,372,750 15:57:07 31/05/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $723.10 $11,851,179 15:59:54 31/05/2026
168 BitMart BitMart BNB/USD $723.05 $11,561,926 15:57:15 31/05/2026
169 LeveX LeveX BNB/USDT $722.88 $11,497,135 16:00:15 31/05/2026
170 Backpack Exchange Backpack Exchange BNB/USDC $723.03 $11,328,392 15:57:16 31/05/2026
171 BingX BingX BNB/USDT $722.01 $11,310,902 15:45:07 31/05/2026
172 Bilaxy Bilaxy BNB/USDT $722.54 $10,495,885 16:00:08 31/05/2026
173 Bitunix Bitunix BNB/USDT $722.08 $10,447,157 15:54:10 31/05/2026
174 Bitrue Bitrue BNB/USDT $723.11 $10,204,581 15:57:10 31/05/2026
175 VOOX Exchange VOOX Exchange BNB/USDT $722.04 $9,578,084 16:00:09 31/05/2026
176 Bitbase Bitbase BNB/USDC $718.28 $9,197,819 15:03:10 31/05/2026
177 Bitcastle Bitcastle BNB/USDT $722.25 $8,981,863 16:00:18 31/05/2026
178 Bitunix Bitunix BNB/USDC $722.83 $8,884,505 15:54:16 31/05/2026
179 Koinbay Koinbay BNB/USDC $722.10 $8,346,412 16:00:08 31/05/2026
180 WOO X Pro WOO X Pro BNB/USDT $722.88 $8,340,022 16:00:16 31/05/2026
181 idax exchange idax exchange BNB/USDC $722.16 $8,256,064 16:00:10 31/05/2026
182 WHXEX WHXEX BNB/USDC $722.16 $8,255,974 16:00:09 31/05/2026
183 Blockfinex Blockfinex BNB/USDC $722.48 $8,250,371 16:00:12 31/05/2026
184 BYDFi BYDFi BNB/USDT $724.10 $7,987,126 16:00:16 31/05/2026
185 CoinP CoinP BNB/USDT $722.14 $7,929,455 15:45:08 31/05/2026
186 EasiCoin EasiCoin BNB/USD1 $722.10 $7,711,612 16:00:07 31/05/2026
187 Antarctic Antarctic BNB/USDT $721.75 $7,652,988 16:03:17 31/05/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $723.18 $7,626,853 15:59:49 31/05/2026
189 Bitrue Bitrue BNB/ADA $723.15 $7,617,796 15:57:10 31/05/2026
190 BloFin BloFin BNB/USDT $723.35 $7,609,439 15:57:10 31/05/2026
191 Bitrue Bitrue BNB/RLUSD $722.96 $7,399,201 15:57:10 31/05/2026
192 Cryptomus Cryptomus BNB/USDT $723.13 $7,375,765 15:57:07 31/05/2026
193 Hibt Hibt BNB/USDC $723.18 $7,235,169 15:57:08 31/05/2026
194 Extended Extended BNB/USD $721.25 $7,214,147 16:03:16 31/05/2026
195 Binance Binance BNB/ETH $724.05 $7,107,554 15:56:54 31/05/2026
196 Zoomex Zoomex BNB/USDT $723.36 $7,099,047 15:57:08 31/05/2026
197 AlphaX AlphaX BNB/USDT $722.45 $7,054,964 16:00:17 31/05/2026
198 Bitrue Bitrue BNB/USD1 $722.95 $6,853,116 15:57:10 31/05/2026
199 BingX BingX BNB/USD $723.93 $6,740,255 15:57:18 31/05/2026
200 KCEX KCEX BNB/USDT $723.39 $6,694,445 15:57:08 31/05/2026
201 AIA Exchange AIA Exchange BNB/USDT $722.44 $6,551,274 16:00:09 31/05/2026
202 AscendEX AscendEX BNB/USDT $723.65 $6,529,324 15:57:15 31/05/2026
203 Bitrue Bitrue BNB/USDT $723.77 $6,526,365 15:57:16 31/05/2026
204 BitKan BitKan BNB/USDT $722.24 $6,524,661 16:00:08 31/05/2026
205 P2B P2B BNB/ETH $724.09 $6,377,959 15:57:11 31/05/2026
206 BloFin BloFin BNB/USDT $722.44 $6,313,572 15:54:16 31/05/2026
207 EasiCoin EasiCoin BNB/USDT $722.03 $6,250,993 16:00:07 31/05/2026
208 Biconomy.com Biconomy.com BNB/USDC $722.79 $6,142,456 15:54:07 31/05/2026
209 Kraken Kraken BNB/USD $722.83 $6,129,567 15:59:54 31/05/2026
210 Tebbit Tebbit BNB/USDT $722.88 $6,107,629 16:00:17 31/05/2026
211 EVEDEX EVEDEX BNB/USD $722.19 $6,097,418 16:03:15 31/05/2026
212 LBank LBank BNB/USD1 $723.15 $6,074,577 15:57:08 31/05/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $723.18 $5,972,618 15:59:52 31/05/2026
214 BYDFi BYDFi BNB/USDC $724.08 $5,962,468 16:00:16 31/05/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $722.37 $5,961,936 16:00:07 31/05/2026
216 BTSE BTSE BNB/USDT $723.32 $5,730,458 15:57:07 31/05/2026
217 BITmarkets BITmarkets BNB/USDT $722.27 $5,543,633 16:00:08 31/05/2026
218 B2Z Exchange B2Z Exchange BNB/USDT $722.29 $5,543,631 16:00:07 31/05/2026
219 Pionex Pionex BNB/BTC $723.70 $5,505,158 15:57:16 31/05/2026
220 GroveX GroveX BNB/USD1 $722.69 $5,482,191 16:00:11 31/05/2026
221 Binance Binance BNB/JPY $723.73 $5,409,467 15:56:54 31/05/2026
222 BlueBit BlueBit BNB/USDT $722.10 $5,215,217 16:00:07 31/05/2026
223 WhiteBIT WhiteBIT BNB/USDC $722.03 $5,148,599 15:45:11 31/05/2026
224 B2Z Exchange B2Z Exchange BNB/USD $722.41 $5,020,431 16:00:07 31/05/2026
225 BITmarkets BITmarkets BNB/USD $722.41 $5,020,421 16:00:08 31/05/2026
226 CoinEx CoinEx BNB/USDT $722.60 $4,969,413 15:59:53 31/05/2026
227 GroveX GroveX BNB/FDUSD $722.75 $4,852,521 16:00:11 31/05/2026
228 Blynex Blynex BNB/USDT $722.24 $4,642,625 16:00:07 31/05/2026
229 Polyx Polyx BNB/USDT $722.04 $4,613,777 16:00:10 31/05/2026
230 Coincall Coincall BNB/USD $722.02 $4,575,227 16:03:16 31/05/2026
231 Ju.com Ju.com BNB/USDT $723.14 $4,562,844 15:57:07 31/05/2026
232 BYDFi BYDFi BNB/USDT $723.16 $4,414,407 15:57:08 31/05/2026
233 Bitget Bitget BNB/USDC $722.83 $4,202,323 15:54:09 31/05/2026
234 Pionex Pionex BNB/ETH $723.81 $4,038,424 15:57:12 31/05/2026
235 Coinbase Exchange Coinbase Exchange BNB/USD $723.14 $4,021,947 15:57:00 31/05/2026
236 BitStorage BitStorage BNB/USDT $722.35 $3,823,318 16:00:08 31/05/2026
237 WHXEX WHXEX BNB/USDT $723.69 $3,660,467 15:57:16 31/05/2026
238 Blockfinex Blockfinex BNB/USDT $722.80 $3,660,394 16:00:15 31/05/2026
239 idax exchange idax exchange BNB/USDT $722.80 $3,660,394 16:00:18 31/05/2026
240 AllinX AllinX BNB/USDT $720.96 $3,617,791 16:00:07 31/05/2026
241 MGBX MGBX BNB/USDC $723.22 $3,606,599 15:57:09 31/05/2026
242 Picol Picol BNB/ETH $722.36 $3,562,089 16:00:09 31/05/2026
243 IndoEx IndoEx BNB/BTC $721.53 $3,558,189 15:57:07 31/05/2026
244 PointPay PointPay BNB/USDT $723.36 $3,541,477 15:57:10 31/05/2026
245 YEX YEX BNB/USDC $722.19 $3,511,397 16:00:12 31/05/2026
246 Bitspay Bitspay ETH/BNB $1,881.48 $3,356,710 15:57:08 31/05/2026
247 Binance Binance BNB/TRY $727.71 $3,324,448 15:56:54 31/05/2026
248 FMFW.io FMFW.io BNB/USD $722.68 $3,315,806 15:57:07 31/05/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $722.42 $3,299,949 15:59:44 31/05/2026
250 HitBTC HitBTC BNB/USDT $722.47 $3,294,988 16:00:10 31/05/2026
251 Mandala Exchange Mandala Exchange BNB/USDT $722.47 $3,294,988 16:00:08 31/05/2026
252 Changelly PRO Changelly PRO BNB/USDT $722.47 $3,294,988 16:00:07 31/05/2026
253 CoinTR CoinTR BNB/USDT $721.47 $3,267,308 15:54:09 31/05/2026
254 Cryptonex Cryptonex BNB/USDT $723.15 $3,257,754 16:00:09 31/05/2026
255 BitxEX BitxEX BNB/USDT $722.32 $3,238,442 15:54:16 31/05/2026
256 Hotcoin Hotcoin BNB/USDT $721.56 $3,214,685 15:54:07 31/05/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $723.10 $3,213,195 15:59:42 31/05/2026
258 GroveX GroveX BNB/USDC $722.80 $3,182,504 16:00:11 31/05/2026
259 KCEX KCEX BNB/USDC $723.42 $2,939,137 15:57:08 31/05/2026
260 BitTap BitTap BNB/USDT $722.39 $2,934,889 16:00:11 31/05/2026
261 Dexalot Dexalot BNB/USDT $722.68 $2,913,170 15:57:09 31/05/2026
262 XBO.com XBO.com BNB/USDC $721.84 $2,893,693 15:54:09 31/05/2026
263 Bitspay Bitspay BCH/BNB $379.44 $2,811,054 15:57:08 31/05/2026
264 XT.COM XT.COM BNB/USD $723.12 $2,799,778 15:57:38 31/05/2026
265 Dex-Trade Dex-Trade BNB/USDT $723.37 $2,728,880 15:57:07 31/05/2026
266 Binance Binance BNB/EUR $723.62 $2,570,322 15:56:54 31/05/2026
267 C-Patex C-Patex BNB/USDT $723.55 $2,510,993 15:57:10 31/05/2026
268 KuCoin KuCoin BNB/USDC $721.98 $2,479,976 15:56:23 31/05/2026
269 Phemex Phemex BNB/USDT $723.73 $2,413,730 15:57:09 31/05/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $722.47 $2,383,524 15:59:44 31/05/2026
271 Phemex Phemex BNB/USDC $722.98 $2,345,908 15:57:09 31/05/2026
272 Bitspay Bitspay BTC/BNB $68,090.48 $2,292,545 15:57:08 31/05/2026
273 Gleec BTC Gleec BTC BNB/USDT $721.53 $2,290,184 16:00:15 31/05/2026
274 HitBTC HitBTC BNB/USDT $722.35 $2,286,746 16:00:16 31/05/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $722.30 $2,286,582 16:00:15 31/05/2026
276 Bitvavo Bitvavo BNB/EUR $723.75 $2,229,526 15:57:08 31/05/2026
277 MGBX MGBX BNB/USDT $723.32 $2,225,220 15:57:09 31/05/2026
278 SunX SunX BNB/USDT $722.38 $2,098,025 16:03:17 31/05/2026
279 WEEX WEEX BNB/USDC $723.22 $2,069,246 15:57:09 31/05/2026
280 Bitbaby Bitbaby BNB/USDC $722.42 $1,960,874 16:00:09 31/05/2026
281 VinDAX VinDAX BNB/USDT $722.42 $1,943,316 16:00:09 31/05/2026
282 XBO.com XBO.com BNB/USDT $721.59 $1,897,260 15:54:09 31/05/2026
283 Koinpark Koinpark BNB/INR $759.84 $1,833,678 15:57:10 31/05/2026
284 Pacifica Pacifica BNB/USD $722.10 $1,771,398 16:03:15 31/05/2026
285 Bitspay Bitspay BSV/BNB $13.17 $1,765,927 15:57:08 31/05/2026
286 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $721.86 $1,756,733 16:00:10 31/05/2026
287 Bitrue Bitrue BNB/USDC $723.14 $1,739,303 15:57:10 31/05/2026
288 LeveX LeveX BNB/USDT $722.26 $1,724,836 16:00:09 31/05/2026
289 Bitrue Bitrue BNB/BTC $723.21 $1,688,358 15:57:10 31/05/2026
290 PrimeXBT PrimeXBT BNB/USDT $722.34 $1,626,613 16:03:16 31/05/2026
291 LeveX LeveX BNB/USDC $722.95 $1,594,028 16:00:15 31/05/2026
292 Nivex Nivex BNB/USDT $722.26 $1,576,840 16:00:07 31/05/2026
293 idax exchange idax exchange BNB/BTC $722.37 $1,571,604 16:00:10 31/05/2026
294 WHXEX WHXEX BNB/BTC $722.37 $1,571,587 16:00:09 31/05/2026
295 Cofinex Cofinex BNB/USDC $722.67 $1,553,996 16:00:17 31/05/2026
296 Koinpark Koinpark BNB/USDT $722.23 $1,538,510 15:57:10 31/05/2026
297 BingX BingX BNB/USDC $722.01 $1,525,587 15:45:07 31/05/2026
298 CoinUp.io CoinUp.io BNB/USDT $723.69 $1,443,356 15:57:18 31/05/2026
299 Coinbase International Exchange Coinbase International Exchange BNB/USDC $723.76 $1,440,764 16:00:15 31/05/2026
300 IndoEx IndoEx ETH/BNB $2,021.84 $1,437,761 15:57:07 31/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 31/05/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,155,805,409 với tỷ giá $722.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá