Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,689,488,723,296 Khối lượng (24h): $56,584,874,531 Thị phần: BTC: 60.1%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #5 16:54:00 10/05/2026
Giá BNB (BNB)
$651.39 0.26%
0.008065 BTC Mua: 17,292,921 đ. Bán: 17,218,881 đ
Thấp: $645.10 Cao: $651.74

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $650.09 $378,493,182 16:00:08 10/05/2026
2 Deepcoin Deepcoin BNB/USDT $650.63 $245,216,160 15:57:15 10/05/2026
3 AscendEX AscendEX BNB/USDT $650.29 $242,300,040 15:54:15 10/05/2026
4 Ekbit Ekbit BNB/USDT $650.89 $194,386,149 16:00:16 10/05/2026
5 CoinUp.io CoinUp.io BNB/USDT $650.17 $168,258,576 15:57:11 10/05/2026
6 Binance Binance BNB/USDT $650.38 $143,262,177 15:54:16 10/05/2026
7 Ulink Ulink BNB/USDT $650.52 $131,078,030 16:00:08 10/05/2026
8 SunX SunX BNB/USDT $650.52 $130,836,189 16:00:11 10/05/2026
9 FameEX FameEX BNB/USDT $650.63 $124,802,171 15:57:17 10/05/2026
10 BTCC BTCC BNB/USDT $650.25 $119,143,514 15:57:16 10/05/2026
11 BTSE BTSE BNB/USDT $650.24 $107,288,628 15:57:15 10/05/2026
12 GroveX GroveX BNB/USDT $649.82 $106,406,349 15:54:11 10/05/2026
13 B2Z Exchange B2Z Exchange BNB/USD $650.67 $103,125,295 16:00:15 10/05/2026
14 BITmarkets BITmarkets BNB/USDT $650.46 $103,092,409 16:00:15 10/05/2026
15 OrangeX OrangeX BNB/USDT $650.38 $101,173,844 15:54:15 10/05/2026
16 Tapbit Tapbit BNB/USDT $650.27 $88,082,396 15:57:15 10/05/2026
17 Ju.com Ju.com BNB/USDT $650.91 $86,958,823 16:00:15 10/05/2026
18 CoinW CoinW BNB/USDT $650.63 $75,955,487 15:57:17 10/05/2026
19 Toobit Toobit BNB/USDT $650.63 $71,688,547 15:57:19 10/05/2026
20 BitxEX BitxEX BNB/USDT $650.29 $69,996,271 16:00:09 10/05/2026
21 Deepcoin Deepcoin BNB/USDT $650.16 $69,141,155 15:57:10 10/05/2026
22 Koinbay Koinbay BNB/USDT $661.74 $68,424,193 15:57:15 10/05/2026
23 BVOX BVOX BNB/USDT $650.63 $60,280,090 15:57:15 10/05/2026
24 Biconomy.com Biconomy.com BNB/USDT $650.61 $59,378,463 15:57:15 10/05/2026
25 SunX SunX BNB/USDT $650.82 $59,099,610 16:00:18 10/05/2026
26 GroveX GroveX BNB/USDC $649.82 $52,647,535 15:54:11 10/05/2026
27 Binance Binance BNB/USDT $650.16 $48,845,307 15:56:42 10/05/2026
28 BiKing BiKing BNB/USDT $650.17 $48,840,236 15:57:08 10/05/2026
29 AstralX AstralX BNB/USDT $650.52 $47,439,485 16:00:10 10/05/2026
30 BiKing BiKing BNB/USDT $650.46 $44,792,205 15:57:17 10/05/2026
31 Grvt Grvt BNB/USDT $650.94 $44,675,293 16:03:16 10/05/2026
32 Batonex Batonex BNB/USDT $650.82 $43,984,741 16:00:15 10/05/2026
33 KCEX KCEX BNB/USDT $650.63 $43,606,766 15:57:15 10/05/2026
34 IBIT Global IBIT Global BNB/USDT $650.59 $41,879,148 16:00:18 10/05/2026
35 LBank LBank BNB/USDT $650.62 $40,995,026 15:57:17 10/05/2026
36 Koinbay Koinbay BNB/USDT $650.15 $37,530,395 15:57:08 10/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.80 $37,497,594 16:00:15 10/05/2026
38 idax exchange idax exchange BNB/USDT $650.20 $37,317,002 16:00:11 10/05/2026
39 WHXEX WHXEX BNB/USDT $650.20 $37,316,666 16:00:08 10/05/2026
40 Hotcoin Hotcoin BNB/USDT $650.62 $36,079,199 15:57:18 10/05/2026
41 MSX MSX BNB/USD $650.78 $35,660,581 16:03:48 10/05/2026
42 Coinflare Coinflare BNB/USDT $616.60 $34,615,414 16:00:15 10/05/2026
43 Bitbase Bitbase BNB/USDT $649.89 $32,907,641 15:36:11 10/05/2026
44 AscendEX AscendEX BNB/USDT $649.68 $28,206,926 15:54:11 10/05/2026
45 Batonex Batonex BNB/USDT $650.32 $27,611,592 16:00:11 10/05/2026
46 CoinP CoinP BNB/USDT $650.58 $26,466,381 15:57:16 10/05/2026
47 BingX BingX BNB/USDT $650.18 $26,286,490 15:57:17 10/05/2026
48 CoinChief CoinChief BNB/USDT $650.18 $26,180,248 15:57:09 10/05/2026
49 ASTX ASTX BNB/USDT $650.85 $26,036,681 16:00:16 10/05/2026
50 Dmex Dmex BNB/USD $651.53 $25,278,312 16:03:16 10/05/2026
51 Coinlocally Coinlocally BNB/USDT $650.27 $25,240,664 16:00:09 10/05/2026
52 BTCC BTCC BNB/USDT $649.99 $24,424,717 15:57:09 10/05/2026
53 4E 4E BNB/USDT $650.28 $24,174,627 16:00:07 10/05/2026
54 BiFinance BiFinance BNB/USDT $650.17 $24,140,117 15:57:12 10/05/2026
55 Websea Websea BNB/USDT $650.54 $23,806,832 16:00:17 10/05/2026
56 Millionero Millionero BNB/USDT $650.27 $22,577,640 16:00:15 10/05/2026
57 ZKE ZKE BNB/USDT $650.20 $22,390,181 16:00:10 10/05/2026
58 CrypFine CrypFine BNB/USDT $650.27 $22,230,505 15:57:15 10/05/2026
59 Bitbase Bitbase BNB/USDT $650.85 $21,562,929 16:00:16 10/05/2026
60 Phemex Phemex BNB/USDT $650.55 $21,060,724 15:57:16 10/05/2026
61 Aivora Exchange Aivora Exchange BNB/USDT $650.80 $19,814,443 16:00:17 10/05/2026
62 Millionero Millionero BNB/USDT $650.52 $18,750,019 16:00:07 10/05/2026
63 WhiteBIT WhiteBIT BNB/USDT $650.53 $17,742,120 15:57:15 10/05/2026
64 Binance Binance BNB/USDC $650.44 $17,628,593 15:54:16 10/05/2026
65 WEEX WEEX BNB/USDT $650.62 $16,786,277 15:57:16 10/05/2026
66 IndoEx IndoEx BTC/BNB $80,799.16 $15,607,756 15:54:07 10/05/2026
67 CoinW CoinW BNB/USDT $649.98 $15,566,734 15:54:08 10/05/2026
68 KTX KTX BNB/USDT $650.76 $15,450,361 16:00:15 10/05/2026
69 YUBIT YUBIT BNB/USDT $650.17 $14,761,748 15:57:10 10/05/2026
70 Poloniex Poloniex BNB/USDT $650.52 $14,509,551 15:59:53 10/05/2026
71 Ourbit Ourbit BNB/USDT $650.61 $14,488,825 15:57:16 10/05/2026
72 EagleX EagleX BNB/USDT $650.28 $14,356,788 16:00:07 10/05/2026
73 Coinstore Coinstore BNB/USDT $650.41 $14,244,530 15:57:08 10/05/2026
74 UZX UZX BNB/USDT $650.18 $14,192,877 15:57:08 10/05/2026
75 Hibt Hibt BNB/USDT $649.89 $14,150,272 15:48:12 10/05/2026
76 XT.COM XT.COM BNB/USDT $650.17 $14,127,089 15:57:12 10/05/2026
77 Bybit Bybit BNB/USDT $649.80 $13,994,499 15:54:16 10/05/2026
78 AEGET AEGET BNB/USDT $650.89 $13,405,856 16:00:16 10/05/2026
79 DigiFinex DigiFinex BNB/USDT $650.90 $13,274,066 16:00:16 10/05/2026
80 WEEX WEEX BNB/USDT $650.17 $12,830,634 15:57:08 10/05/2026
81 BitradeX BitradeX BNB/USDT $649.94 $12,684,235 15:54:07 10/05/2026
82 P2B P2B BNB/USDT $650.17 $12,665,593 15:57:07 10/05/2026
83 Toobit Toobit BNB/USDT $650.18 $12,658,384 15:57:09 10/05/2026
84 LBank LBank BNB/USDT $650.25 $12,312,795 15:57:10 10/05/2026
85 Binance Binance BNB/USD1 $650.23 $12,200,004 15:56:54 10/05/2026
86 KuCoin KuCoin BNB/USDT $650.09 $11,959,836 15:56:23 10/05/2026
87 Gate Gate BNB/USDT $649.70 $11,679,928 15:54:19 10/05/2026
88 Zoomex Zoomex BNB/USDT $649.57 $11,677,332 15:54:18 10/05/2026
89 MEXC MEXC BNB/USDT $650.66 $11,584,646 15:57:16 10/05/2026
90 CrypFine CrypFine BNB/USDT $650.16 $11,559,948 15:57:07 10/05/2026
91 BingX BingX BNB/USDC $650.26 $10,980,762 15:57:17 10/05/2026
92 IBIT Global IBIT Global BNB/USDT $650.28 $10,951,945 16:00:10 10/05/2026
93 Bitunix Bitunix BNB/USDT $650.39 $10,809,679 15:54:15 10/05/2026
94 OneBullEx OneBullEx BNB/USDT $651.14 $10,653,168 16:00:27 10/05/2026
95 Websea Websea BNB/USDT $650.46 $10,527,667 15:57:08 10/05/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $650.61 $10,365,564 15:57:18 10/05/2026
97 XXKK XXKK BNB/USDT $649.97 $9,999,545 15:54:08 10/05/2026
98 MEXC MEXC BNB/USDT $649.96 $9,996,570 15:54:11 10/05/2026
99 OrangeX OrangeX BNB/USDT $649.99 $9,966,037 15:54:07 10/05/2026
100 Cofinex Cofinex BNB/USDT $649.91 $9,797,313 16:00:17 10/05/2026
101 Bitget Bitget BNB/USDT $649.83 $9,767,479 15:54:16 10/05/2026
102 FameEX FameEX BNB/USDT $650.36 $9,655,048 15:57:08 10/05/2026
103 HyperPay Futures HyperPay Futures BNB/USDT $651.47 $9,356,093 16:03:18 10/05/2026
104 Aster Aster BNB/USDT $650.43 $9,142,839 15:54:15 10/05/2026
105 MGBX MGBX BNB/USDT $650.61 $8,174,044 15:57:16 10/05/2026
106 BVOX BVOX BNB/USDT $650.16 $8,132,624 15:57:09 10/05/2026
107 ApeX Omni ApeX Omni BNB/USDT $650.65 $7,736,863 16:03:15 10/05/2026
108 Tapbit Tapbit BNB/USDT $650.16 $7,556,975 15:57:09 10/05/2026
109 EasiCoin EasiCoin BNB/USDT $650.89 $7,547,786 16:00:16 10/05/2026
110 BitMart BitMart BNB/USDT $650.18 $7,376,472 15:57:07 10/05/2026
111 Bitbaby Bitbaby BNB/USDT $650.47 $7,359,498 16:00:16 10/05/2026
112 Ourbit Ourbit BNB/USDT $650.04 $7,218,421 15:54:07 10/05/2026
113 Hotcoin Hotcoin BNB/USDT $650.02 $6,936,897 15:57:10 10/05/2026
114 DigiFinex DigiFinex BNB/USDT $650.20 $6,888,091 16:00:07 10/05/2026
115 CoinP CoinP BNB/USDT $650.37 $6,807,070 16:00:17 10/05/2026
116 AIA Exchange AIA Exchange BNB/USDT $650.52 $6,531,149 16:00:09 10/05/2026
117 AlphaX AlphaX BNB/USDT $650.41 $6,458,799 16:00:16 10/05/2026
118 Gate Gate BNB/USDT $650.16 $6,422,711 15:56:54 10/05/2026
119 EVEDEX EVEDEX BNB/USD $651.01 $6,383,285 16:03:15 10/05/2026
120 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.08 $6,164,367 15:59:54 10/05/2026
121 YEX YEX BNB/USDT $650.28 $6,057,031 16:00:09 10/05/2026
122 YUBIT YUBIT BNB/USDT $650.61 $5,693,374 15:57:15 10/05/2026
123 WOO X Pro WOO X Pro BNB/USDT $650.29 $5,581,990 16:00:07 10/05/2026
124 EagleX EagleX BNB/USDT $650.89 $5,572,510 16:00:15 10/05/2026
125 YEX YEX BNB/USD $650.58 $5,483,023 15:57:16 10/05/2026
126 Pionex Pionex BNB/USDT $650.17 $5,416,515 15:57:10 10/05/2026
127 Biconomy.com Biconomy.com BNB/USDT $650.16 $5,405,894 15:57:07 10/05/2026
128 Aivora Exchange Aivora Exchange BNB/USDT $650.00 $5,298,987 16:00:08 10/05/2026
129 BlockFin BlockFin BNB/USDT $650.73 $5,213,007 16:00:15 10/05/2026
130 Bibox Bibox BNB/USDT $643.66 $5,025,719 16:00:10 10/05/2026
131 SuperEx SuperEx BNB/USDT $650.14 $4,902,922 15:57:08 10/05/2026
132 P2B P2B BNB/USD $650.31 $4,863,961 15:57:07 10/05/2026
133 ASTX ASTX BNB/USDT $650.29 $4,855,713 16:00:08 10/05/2026
134 AllinX AllinX BNB/USDT $650.81 $4,830,596 16:00:15 10/05/2026
135 Picol Picol BNB/USDT $650.33 $4,775,849 16:00:11 10/05/2026
136 HTX HTX BNB/USDT $650.05 $4,751,438 15:59:54 10/05/2026
137 WOO X Pro WOO X Pro BNB/USDT $650.89 $4,735,240 16:00:16 10/05/2026
138 BlueBit BlueBit BNB/USDT $650.29 $4,705,783 16:00:08 10/05/2026
139 Bitcastle Bitcastle BNB/USDT $650.22 $4,563,896 16:00:18 10/05/2026
140 Azbit Azbit BNB/USDT $650.27 $4,517,814 15:57:10 10/05/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $650.46 $4,414,734 15:57:10 10/05/2026
142 EdgeX EdgeX BNB/USD $651.25 $4,379,881 16:03:15 10/05/2026
143 OKX OKX BNB/USDT $650.46 $4,211,936 15:56:53 10/05/2026
144 Gems Trade Gems Trade BNB/USDT $650.52 $4,209,177 16:00:11 10/05/2026
145 Polyx Polyx BNB/USDT $651.96 $3,981,701 16:00:07 10/05/2026
146 Ulink Ulink BNB/USDT $650.82 $3,960,748 16:00:19 10/05/2026
147 Extended Extended BNB/USD $650.75 $3,916,592 16:03:16 10/05/2026
148 XT.COM XT.COM BNB/USD1 $650.12 $3,660,056 15:57:12 10/05/2026
149 Cryptomus Cryptomus BNB/USDT $649.80 $3,654,289 15:54:07 10/05/2026
150 Pionex Pionex BNB/USDT $650.62 $3,645,008 15:57:16 10/05/2026
151 BitTap BitTap BNB/USDT $650.84 $3,615,362 16:00:22 10/05/2026
152 Ju.com Ju.com BNB/USDT $650.19 $3,583,587 16:00:08 10/05/2026
153 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $650.15 $3,563,091 15:59:37 10/05/2026
154 Bybit Bybit BNB/USDT $649.99 $3,523,928 15:54:09 10/05/2026
155 Binance Binance BNB/USDC $650.24 $3,519,241 15:56:54 10/05/2026
156 IndoEx IndoEx BNB/BTC $649.68 $3,505,526 15:54:07 10/05/2026
157 KlicklX KlicklX BNB/USDT $650.23 $3,503,798 16:00:08 10/05/2026
158 WHXEX WHXEX BNB/USDT $650.36 $3,426,818 15:54:16 10/05/2026
159 idax exchange idax exchange BNB/USDT $650.80 $3,426,042 16:00:17 10/05/2026
160 GroveX GroveX BNB/FDUSD $649.86 $3,188,833 15:54:11 10/05/2026
161 GroveX GroveX BNB/USD1 $649.83 $3,188,098 15:54:11 10/05/2026
162 Bitcastle Bitcastle BNB/USDT $650.28 $3,142,182 16:00:10 10/05/2026
163 BITmarkets BITmarkets BNB/USDT $650.29 $3,095,157 16:00:09 10/05/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $650.29 $3,095,068 16:00:09 10/05/2026
165 BTSE BTSE BNB/USDT $650.25 $3,089,864 15:57:11 10/05/2026
166 B2Z Exchange B2Z Exchange BNB/USD $650.34 $3,021,742 16:00:09 10/05/2026
167 BITmarkets BITmarkets BNB/USD $650.34 $3,021,737 16:00:09 10/05/2026
168 KuCoin KuCoin BNB/USDT $649.93 $2,900,251 15:54:18 10/05/2026
169 Binance Binance BNB/U $650.15 $2,702,354 15:56:54 10/05/2026
170 Tebbit Tebbit BNB/USDT $650.28 $2,586,463 16:00:13 10/05/2026
171 CZR Exchange CZR Exchange BNB/USDT $650.17 $2,528,672 15:57:09 10/05/2026
172 Binance Binance BNB/BTC $650.20 $2,487,943 15:56:54 10/05/2026
173 Hyperliquid Hyperliquid BNB/USD $650.07 $2,477,270 15:57:26 10/05/2026
174 BitradeX BitradeX BNB/USDT $650.37 $2,428,438 15:54:15 10/05/2026
175 Binance Binance BNB/ETH $650.21 $2,344,644 15:56:42 10/05/2026
176 VinDAX VinDAX BNB/USDT $650.02 $2,118,915 16:00:08 10/05/2026
177 P2B P2B BNB/ETH $649.99 $2,079,611 15:57:07 10/05/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $650.08 $2,051,973 15:58:59 10/05/2026
179 P2B P2B BNB/BTC $650.02 $2,040,136 15:57:07 10/05/2026
180 BingX BingX BNB/USDT $650.24 $2,021,532 15:57:07 10/05/2026
181 Bitspay Bitspay ETH/BNB $2,333.54 $2,013,172 16:00:07 10/05/2026
182 YEX YEX BNB/USDT $650.62 $1,993,476 15:57:16 10/05/2026
183 Coinlocally Coinlocally BNB/USDT $650.16 $1,896,932 16:00:16 10/05/2026
184 Bitrue Bitrue BNB/USDT $650.49 $1,879,651 15:57:17 10/05/2026
185 LBank LBank BNB/USD1 $650.52 $1,865,653 15:57:10 10/05/2026
186 Bitbaby Bitbaby BNB/USDT $650.19 $1,852,843 16:00:09 10/05/2026
187 EasiCoin EasiCoin BNB/USDT $650.30 $1,824,504 16:00:08 10/05/2026
188 CZR Exchange CZR Exchange BNB/USDT $650.76 $1,803,045 16:00:17 10/05/2026
189 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.02 $1,788,751 16:00:08 10/05/2026
190 BitKan BitKan BNB/USDT $650.20 $1,741,491 16:00:09 10/05/2026
191 AstralX AstralX BNB/USDT $650.27 $1,704,746 16:00:17 10/05/2026
192 Mars Exchange Mars Exchange BNB/USDT $650.20 $1,704,744 16:00:08 10/05/2026
193 EasiCoin EasiCoin BNB/USD1 $650.32 $1,670,440 16:00:08 10/05/2026
194 Bitspay Bitspay BCH/BNB $450.02 $1,655,528 16:00:07 10/05/2026
195 CoinUp.io CoinUp.io BNB/USDT $650.62 $1,559,402 15:57:18 10/05/2026
196 Tothemoon Tothemoon BNB/USDT $651.40 $1,549,483 16:00:12 10/05/2026
197 BlockFin BlockFin BNB/USDT $650.15 $1,512,322 16:00:08 10/05/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.08 $1,486,327 15:59:45 10/05/2026
199 Pacifica Pacifica BNB/USD $650.88 $1,469,625 16:03:15 10/05/2026
200 Tapbit Tapbit BNB/USDC $650.18 $1,465,369 15:57:09 10/05/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $650.04 $1,463,862 15:59:53 10/05/2026
202 Bitspay Bitspay BTC/BNB $80,734.84 $1,438,410 16:00:07 10/05/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $650.11 $1,436,326 15:59:46 10/05/2026
204 Bitunix Bitunix BNB/USDT $649.94 $1,430,084 15:54:07 10/05/2026
205 Bitunix Bitunix BNB/USDC $650.51 $1,427,659 15:54:15 10/05/2026
206 Pionex Pionex BNB/ETH $650.21 $1,409,247 15:57:10 10/05/2026
207 IndoEx IndoEx ETH/BNB $2,328.21 $1,381,668 15:54:07 10/05/2026
208 P2B P2B BNB/USDC $650.18 $1,365,489 15:57:07 10/05/2026
209 BitxEX BitxEX BNB/USDT $650.90 $1,341,953 16:00:17 10/05/2026
210 Phemex Phemex BNB/USDT $649.77 $1,263,002 15:57:08 10/05/2026
211 VOOX Exchange VOOX Exchange BNB/USDT $650.16 $1,259,766 15:57:10 10/05/2026
212 Picol Picol BNB/ETH $650.10 $1,243,669 16:00:11 10/05/2026
213 KoinBX KoinBX BNB/USDT $650.19 $1,232,655 16:00:08 10/05/2026
214 Bitspay Bitspay BSV/BNB $16.23 $1,121,174 16:00:07 10/05/2026
215 Bitunix Bitunix BNB/USD $650.27 $1,099,093 15:54:15 10/05/2026
216 KoinBX KoinBX BNB/INR $665.62 $1,059,040 16:00:08 10/05/2026
217 Binance Binance BNB/FDUSD $650.12 $1,050,092 15:56:42 10/05/2026
218 Zoomex Zoomex BNB/USDT $649.66 $1,039,326 15:45:11 10/05/2026
219 Pionex Pionex BNB/BTC $650.62 $1,037,406 15:57:16 10/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.09 $1,007,999 15:59:20 10/05/2026
221 Lighter Lighter BNB/USDC $649.95 $1,006,929 15:57:15 10/05/2026
222 Bilaxy Bilaxy BNB/USDT $650.21 $1,005,288 16:00:07 10/05/2026
223 Tokpie Tokpie BNB/USDT $649.99 $995,747 16:00:10 10/05/2026
224 Koinbay Koinbay BNB/ETH $650.01 $983,551 15:57:08 10/05/2026
225 WHXEX WHXEX BNB/ETH $650.01 $982,020 16:00:08 10/05/2026
226 KCEX KCEX BNB/USDT $650.17 $975,079 15:57:09 10/05/2026
227 BYDFi BYDFi BNB/USDT $650.16 $959,648 15:57:08 10/05/2026
228 BloFin BloFin BNB/USDT $650.16 $904,458 15:57:07 10/05/2026
229 AllinX AllinX BNB/USDT $650.22 $881,195 16:00:08 10/05/2026
230 VinDAX VinDAX BNB/BTC $649.89 $856,992 16:00:08 10/05/2026
231 Bitrue Bitrue BNB/RLUSD $650.19 $838,381 15:57:08 10/05/2026
232 Bitbase Bitbase BNB/USDC $649.89 $836,336 15:36:11 10/05/2026
233 YEX YEX BNB/USDC $650.71 $835,681 15:57:16 10/05/2026
234 Bitrue Bitrue BNB/USDT $650.17 $828,854 15:57:08 10/05/2026
235 Gate Gate BNB/GUSD $649.46 $803,839 15:56:24 10/05/2026
236 BitDelta BitDelta BNB/USDT $650.22 $796,482 16:00:08 10/05/2026
237 LeveX LeveX BNB/USDT $650.92 $788,089 16:00:15 10/05/2026
238 Helix Helix BNB/USDT $651.49 $782,425 16:00:16 10/05/2026
239 HTX HTX BNB/USDT $649.64 $734,498 15:54:19 10/05/2026
240 Backpack Exchange Backpack Exchange BNB/USDC $649.95 $724,906 15:57:15 10/05/2026
241 Bitrue Bitrue BNB/ADA $650.40 $700,091 15:57:08 10/05/2026
242 BloFin BloFin BNB/USDT $650.63 $694,699 15:57:16 10/05/2026
243 Tebbit Tebbit BNB/USDT $650.81 $683,629 16:00:17 10/05/2026
244 Bitget Bitget BNB/USDT $650.08 $682,301 15:54:08 10/05/2026
245 CoinTR CoinTR BNB/USDT $650.18 $682,128 16:00:08 10/05/2026
246 Azbit Azbit BNB/USDC $650.25 $678,355 15:57:10 10/05/2026
247 Bitrue Bitrue BNB/USD1 $650.19 $657,778 15:57:08 10/05/2026
248 Binance Binance BNB/JPY $650.24 $655,771 15:56:54 10/05/2026
249 Koinbay Koinbay BNB/USDC $650.26 $653,546 15:57:08 10/05/2026
250 idax exchange idax exchange BNB/USDC $650.28 $650,682 16:00:11 10/05/2026
251 WHXEX WHXEX BNB/USDC $650.28 $650,676 16:00:08 10/05/2026
252 idax exchange idax exchange BNB/BTC $650.16 $635,871 16:00:11 10/05/2026
253 WHXEX WHXEX BNB/BTC $650.09 $635,855 16:00:08 10/05/2026
254 CoinTR CoinTR BNB/TRY $649.50 $626,846 16:00:08 10/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $648.31 $619,894 15:57:09 10/05/2026
256 Bitspay Bitspay USDT/BNB $1.01 $573,668 16:00:07 10/05/2026
257 BYDFi BYDFi BNB/USDT $650.82 $556,581 16:00:15 10/05/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $650.10 $548,049 15:58:59 10/05/2026
259 XBO.com XBO.com BNB/EUR $649.90 $539,749 15:57:08 10/05/2026
260 VinDAX VinDAX BNB/ETH $649.20 $529,113 16:00:08 10/05/2026
261 PointPay PointPay BNB/USDT $650.26 $528,440 15:57:11 10/05/2026
262 IndoEx IndoEx BNB/ETH $649.76 $521,244 15:54:07 10/05/2026
263 XBO.com XBO.com BNB/USDT $650.56 $515,666 15:57:08 10/05/2026
264 Coinbase Exchange Coinbase Exchange BNB/USD $649.85 $514,022 15:57:00 10/05/2026
265 AlphaX AlphaX BNB/USDT $650.04 $503,177 16:00:07 10/05/2026
266 Bitcoiva Bitcoiva BNB/INR $660.99 $494,713 16:00:08 10/05/2026
267 Antarctic Antarctic BNB/USDT $650.59 $492,861 16:03:18 10/05/2026
268 Blynex Blynex BNB/USDT $650.28 $488,172 16:00:09 10/05/2026
269 Blynex Blynex BNB/EUR $650.51 $458,368 16:00:09 10/05/2026
270 XBO.com XBO.com BNB/USD $649.70 $456,151 15:57:08 10/05/2026
271 ListaDao ListaDao slisBNBx/BNB $650.09 $455,599 16:00:07 10/05/2026
272 CoinEx CoinEx BNB/USDT $650.16 $447,818 15:59:53 10/05/2026
273 SunX SunX BNB/USDT $651.18 $443,844 16:03:17 10/05/2026
274 Bitbaby Bitbaby BNB/USDC $650.55 $429,823 16:00:16 10/05/2026
275 BitStorage BitStorage BNB/USDT $650.21 $413,755 16:00:09 10/05/2026
276 MEXC MEXC BNB/USD1 $649.93 $410,456 15:57:16 10/05/2026
277 BigONE BigONE BNB/USDT $650.35 $408,298 15:57:08 10/05/2026
278 Binance Binance SOL/BNB $94.15 $407,432 15:56:54 10/05/2026
279 XBO.com XBO.com BNB/USDC $650.73 $393,638 15:57:08 10/05/2026
280 IndoEx IndoEx BNB/USDT $649.90 $390,942 15:54:07 10/05/2026
281 KoinBX KoinBX BNB/ETH $649.90 $390,932 16:00:08 10/05/2026
282 Hibt Hibt BNB/USDC $649.92 $384,196 15:48:12 10/05/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $650.09 $382,673 15:59:22 10/05/2026
284 IndoEx IndoEx LTC/BNB $58.57 $365,251 15:54:07 10/05/2026
285 HitBTC HitBTC BNB/USDT $650.13 $355,655 15:57:09 10/05/2026
286 Changelly PRO Changelly PRO BNB/USDT $649.87 $355,582 15:54:15 10/05/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $650.13 $355,296 16:00:13 10/05/2026
288 FMFW.io FMFW.io BNB/USD $650.08 $355,252 16:00:07 10/05/2026
289 MGBX MGBX BNB/USDC $650.24 $352,245 15:57:09 10/05/2026
290 KuCoin KuCoin BNB/KCS $649.70 $342,191 15:56:23 10/05/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $650.37 $337,854 15:55:56 10/05/2026
292 Biconomy.com Biconomy.com BNB/USDC $650.23 $335,791 15:57:07 10/05/2026
293 Dexalot Dexalot BNB/USDT $649.84 $318,223 15:57:08 10/05/2026
294 Binance Binance BNB/EUR $650.76 $317,904 15:56:42 10/05/2026
295 Dex-Trade Dex-Trade BNB/USDT $649.96 $300,690 15:54:07 10/05/2026
296 Coincall Coincall BNB/USD $650.56 $298,435 16:03:16 10/05/2026
297 Phemex Phemex BNB/USDC $650.56 $295,431 15:57:08 10/05/2026
298 Cryptonex Cryptonex BNB/USDT $650.22 $294,748 16:00:08 10/05/2026
299 Binance Binance BNB/TRY $649.67 $294,739 15:56:54 10/05/2026
300 Azbit Azbit SOL/BNB $94.16 $293,439 15:57:10 10/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 10/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,493,182 với tỷ giá $650.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá