BNB BNB
Xếp hạng #4
16:18:00 11/08/2026
Giá BNB (BNB)
$605.02 0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $604.83 | $344,440,246 | 15:57:08 11/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $605.20 | $275,655,151 | 16:00:16 11/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $604.76 | $237,441,062 | 16:00:08 11/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $604.80 | $183,672,721 | 15:57:08 11/08/2026 |
| 5 |  FameEX |
BNB/USDT | $605.16 | $161,230,187 | 15:57:19 11/08/2026 |
| 6 |  Binance |
BNB/USDT | $605.26 | $159,798,493 | 15:54:18 11/08/2026 |
| 7 |  BTCC |
BNB/USDT | $604.65 | $149,884,726 | 15:57:16 11/08/2026 |
| 8 |  SunX |
BNB/USDT | $604.76 | $129,932,436 | 16:00:11 11/08/2026 |
| 9 |  Ulink |
BNB/USDT | $604.76 | $129,932,436 | 16:00:12 11/08/2026 |
| 10 |  OrangeX |
BNB/USDT | $605.62 | $125,642,095 | 15:45:15 11/08/2026 |
| 11 |  Deepcoin |
BNB/USDT | $605.16 | $117,825,018 | 15:57:15 11/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $604.95 | $98,502,827 | 15:57:15 11/08/2026 |
| 13 |  WEEX |
BNB/USDT | $604.85 | $94,157,974 | 15:57:17 11/08/2026 |
| 14 |  BitxEX |
BNB/USDT | $604.82 | $89,502,977 | 16:00:09 11/08/2026 |
| 15 |  KCEX |
BNB/USDT | $605.16 | $87,525,349 | 15:57:15 11/08/2026 |
| 16 | Deepcoin |
BNB/USDT | $604.68 | $81,747,783 | 15:57:07 11/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $605.17 | $80,792,895 | 16:00:17 11/08/2026 |
| 18 |  CoinW |
BNB/USDT | $605.20 | $78,422,734 | 15:57:17 11/08/2026 |
| 19 |  Toobit |
BNB/USDT | $605.15 | $74,955,663 | 15:57:16 11/08/2026 |
| 20 |  BTSE |
BNB/USDT | $604.80 | $72,291,744 | 15:57:15 11/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $605.07 | $69,583,063 | 16:00:15 11/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $604.78 | $69,550,442 | 16:00:15 11/08/2026 |
| 23 |  BVOX |
BNB/USDT | $605.14 | $67,904,312 | 15:57:15 11/08/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $605.15 | $65,380,277 | 15:57:15 11/08/2026 |
| 25 | Binance |
BNB/USDT | $604.74 | $61,464,280 | 15:56:42 11/08/2026 |
| 26 |  BiKing |
BNB/USDT | $604.81 | $61,454,522 | 15:57:08 11/08/2026 |
| 27 | BiKing |
BNB/USDT | $604.93 | $49,698,828 | 15:57:16 11/08/2026 |
| 28 |  Batonex |
BNB/USDT | $605.37 | $48,760,353 | 16:00:15 11/08/2026 |
| 29 |  Pionex |
BNB/BTC | $605.13 | $45,284,400 | 15:57:16 11/08/2026 |
| 30 |  AstralX |
BNB/USDT | $604.86 | $39,911,041 | 16:00:08 11/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $605.18 | $39,104,552 | 16:00:15 11/08/2026 |
| 32 | Batonex |
BNB/USDT | $604.76 | $37,418,212 | 16:00:07 11/08/2026 |
| 33 |  BiFinance |
BNB/USDT | $604.80 | $35,390,220 | 15:57:10 11/08/2026 |
| 34 |  MSX |
BNB/USD | $605.39 | $35,044,064 | 16:03:15 11/08/2026 |
| 35 |  Grvt |
BNB/USDT | $599.78 | $33,172,613 | 12:57:19 11/08/2026 |
| 36 |  Koinbay |
BNB/USDT | $603.97 | $32,517,277 | 15:51:15 11/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $605.03 | $32,190,972 | 16:00:07 11/08/2026 |
| 38 |  idax exchange |
BNB/USDT | $605.03 | $32,190,608 | 16:00:09 11/08/2026 |
| 39 |  WHXEX |
BNB/USDT | $605.03 | $32,175,932 | 16:00:08 11/08/2026 |
| 40 |  LBank |
BNB/USDT | $605.16 | $31,626,427 | 15:57:16 11/08/2026 |
| 41 | Binance |
BNB/USDC | $605.25 | $30,809,599 | 15:54:18 11/08/2026 |
| 42 | BTCC |
BNB/USDT | $604.62 | $30,727,149 | 15:57:08 11/08/2026 |
| 43 |  4E |
BNB/USDT | $604.82 | $30,490,570 | 16:00:12 11/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $605.20 | $28,434,066 | 16:00:17 11/08/2026 |
| 45 |  GroveX |
BNB/USDT | $604.36 | $28,329,511 | 16:00:07 11/08/2026 |
| 46 |  ASTX |
BNB/USDT | $605.17 | $27,728,145 | 16:00:16 11/08/2026 |
| 47 |  Bitbase |
BNB/USDT | $605.17 | $26,729,306 | 15:57:16 11/08/2026 |
| 48 |  Websea |
BNB/USDT | $605.13 | $26,704,686 | 15:57:16 11/08/2026 |
| 49 |  KlicklX |
BNB/USDT | $604.90 | $26,683,520 | 16:00:08 11/08/2026 |
| 50 | FameEX |
BNB/USDT | $604.84 | $25,918,148 | 15:57:07 11/08/2026 |
| 51 |  Ourbit |
BNB/USDT | $605.16 | $25,362,917 | 15:57:16 11/08/2026 |
| 52 |  CrypFine |
BNB/USDT | $604.97 | $25,078,747 | 15:57:15 11/08/2026 |
| 53 | SunX |
BNB/USDT | $605.18 | $24,155,732 | 16:00:19 11/08/2026 |
| 54 | CoinW |
BNB/USDT | $604.68 | $24,121,113 | 15:57:07 11/08/2026 |
| 55 |  XT.COM |
BNB/USDT | $604.80 | $22,628,157 | 15:57:09 11/08/2026 |
| 56 |  CoinP |
BNB/USDT | $605.14 | $22,577,870 | 16:00:15 11/08/2026 |
| 57 |  IndoEx |
BTC/BNB | $64,042.97 | $21,882,458 | 15:57:07 11/08/2026 |
| 58 |  Phemex |
BNB/USDT | $605.15 | $21,812,848 | 15:57:17 11/08/2026 |
| 59 |  CoinChief |
BNB/USDT | $604.77 | $21,806,142 | 15:57:08 11/08/2026 |
| 60 |  BingX |
BNB/USDT | $604.65 | $20,461,030 | 15:57:17 11/08/2026 |
| 61 | Toobit |
BNB/USDT | $604.82 | $19,729,437 | 15:57:11 11/08/2026 |
| 62 |  ZKE |
BNB/USDT | $605.03 | $19,314,211 | 16:00:09 11/08/2026 |
| 63 |  YEX |
BNB/USDT | $605.17 | $19,034,311 | 16:00:16 11/08/2026 |
| 64 |  KTX |
BNB/USDT | $605.11 | $19,003,739 | 16:00:15 11/08/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $605.18 | $18,468,626 | 16:00:16 11/08/2026 |
| 66 |  Bybit |
BNB/USDT | $604.77 | $18,358,202 | 15:54:16 11/08/2026 |
| 67 |  YUBIT |
BNB/USDT | $604.80 | $18,175,881 | 15:57:07 11/08/2026 |
| 68 | AstralX |
BNB/USDT | $604.58 | $17,906,690 | 16:00:15 11/08/2026 |
| 69 |  UZX |
BNB/USDT | $604.81 | $17,732,399 | 15:57:09 11/08/2026 |
| 70 |  Bitunix |
BNB/USDT | $605.16 | $17,394,552 | 15:57:16 11/08/2026 |
| 71 | idax exchange |
BNB/USDT | $605.16 | $17,264,714 | 16:00:17 11/08/2026 |
| 72 | Blockfinex |
BNB/USDT | $605.19 | $17,264,388 | 16:00:15 11/08/2026 |
| 73 | WHXEX |
BNB/USDT | $605.17 | $17,264,000 | 16:00:16 11/08/2026 |
| 74 |  BitradeX |
BNB/USDT | $604.80 | $17,187,931 | 15:57:08 11/08/2026 |
| 75 | Koinbay |
BNB/USDT | $604.61 | $17,173,704 | 15:51:16 11/08/2026 |
| 76 |  Hibt |
BNB/USDT | $604.94 | $16,851,243 | 15:54:18 11/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $604.76 | $16,732,079 | 16:00:09 11/08/2026 |
| 78 |  DigiFinex |
BNB/USDT | $605.18 | $16,479,839 | 16:00:16 11/08/2026 |
| 79 |  P2B |
BNB/USDT | $604.77 | $16,479,039 | 15:57:07 11/08/2026 |
| 80 |  Hotcoin |
BNB/USDT | $604.59 | $16,156,736 | 15:57:21 11/08/2026 |
| 81 |  AEGET |
BNB/USDT | $605.17 | $15,980,761 | 16:00:16 11/08/2026 |
| 82 | WEEX |
BNB/USDT | $604.81 | $15,929,262 | 15:57:08 11/08/2026 |
| 83 | OrangeX |
BNB/USDT | $605.24 | $15,617,690 | 15:45:11 11/08/2026 |
| 84 |  EdgeX |
BNB/USDC | $605.09 | $15,099,888 | 16:03:16 11/08/2026 |
| 85 | Binance |
BNB/USD1 | $604.71 | $14,990,651 | 15:56:42 11/08/2026 |
| 86 | CrypFine |
BNB/USDT | $604.78 | $14,813,724 | 15:57:07 11/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $604.79 | $14,718,026 | 16:00:07 11/08/2026 |
| 88 |  BitGW Exchange |
BNB/USDT | $604.68 | $14,202,933 | 15:57:09 11/08/2026 |
| 89 |  Gems Trade |
BNB/USDT | $604.76 | $14,082,297 | 16:00:08 11/08/2026 |
| 90 |  OKX |
BNB/USDT | $604.58 | $14,076,860 | 15:56:24 11/08/2026 |
| 91 |  Gate |
BNB/USDT | $604.51 | $13,667,407 | 15:54:20 11/08/2026 |
| 92 |  Poloniex |
BNB/USDT | $604.90 | $13,656,549 | 15:59:23 11/08/2026 |
| 93 | LBank |
BNB/USDT | $604.72 | $13,651,652 | 15:57:11 11/08/2026 |
| 94 | Websea |
BNB/USDT | $604.79 | $13,207,070 | 15:54:08 11/08/2026 |
| 95 |  MEXC |
BNB/USDT | $605.51 | $12,883,296 | 15:57:16 11/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $604.69 | $12,575,533 | 15:57:15 11/08/2026 |
| 97 |  XXKK |
BNB/USDT | $604.75 | $11,754,857 | 16:00:08 11/08/2026 |
| 98 | MEXC |
BNB/USDT | $604.62 | $11,684,194 | 15:57:13 11/08/2026 |
| 99 |  x.me Exchange |
BNB/USDT | $605.15 | $11,244,659 | 15:57:17 11/08/2026 |
| 100 | Biconomy.com |
BNB/USDT | $604.78 | $11,211,086 | 15:57:08 11/08/2026 |
| 101 | Ourbit |
BNB/USDT | $605.24 | $10,780,187 | 15:45:07 11/08/2026 |
| 102 | BitradeX |
BNB/USDT | $605.16 | $10,714,310 | 15:57:15 11/08/2026 |
| 103 | Hibt |
BNB/USDT | $604.92 | $10,294,543 | 15:54:09 11/08/2026 |
| 104 | BingX |
BNB/USDC | $604.75 | $10,213,072 | 15:57:17 11/08/2026 |
| 105 |  BitMart |
BNB/USDT | $605.18 | $9,281,929 | 16:00:15 11/08/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $604.70 | $9,195,245 | 15:59:44 11/08/2026 |
| 107 |  MGBX |
BNB/USDT | $605.14 | $8,968,776 | 15:57:16 11/08/2026 |
| 108 |  Azbit |
BNB/USDT | $604.63 | $8,900,749 | 15:57:07 11/08/2026 |
| 109 | DigiFinex |
BNB/USDT | $604.80 | $8,714,898 | 15:57:08 11/08/2026 |
| 110 | BVOX |
BNB/USDT | $604.80 | $8,626,443 | 15:57:09 11/08/2026 |
| 111 |  Bitbaby |
BNB/USDT | $604.60 | $8,480,715 | 15:57:15 11/08/2026 |
| 112 | Gate |
BNB/USDT | $604.58 | $8,194,039 | 15:56:24 11/08/2026 |
| 113 | Tapbit |
BNB/USDT | $604.68 | $7,986,135 | 15:57:08 11/08/2026 |
| 114 |  Cofinex |
BNB/USDT | $604.40 | $7,960,868 | 16:00:15 11/08/2026 |
| 115 |  AlphaX |
BNB/USDT | $604.80 | $7,959,638 | 16:00:10 11/08/2026 |
| 116 |  Bitget |
BNB/USDT | $604.37 | $7,942,281 | 15:54:16 11/08/2026 |
| 117 |  EasiCoin |
BNB/USDT | $605.17 | $7,619,100 | 16:00:17 11/08/2026 |
| 118 | YEX |
BNB/USDT | $604.79 | $7,341,714 | 16:00:08 11/08/2026 |
| 119 |  Aster |
BNB/USDT | $604.80 | $7,265,712 | 15:54:15 11/08/2026 |
| 120 | Binance |
BNB/U | $604.73 | $7,095,276 | 15:56:42 11/08/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $605.19 | $6,992,669 | 16:00:17 11/08/2026 |
| 122 | Ulink |
BNB/USDT | $581.64 | $6,829,511 | 16:00:18 11/08/2026 |
| 123 | BitMart |
BNB/USDT | $604.77 | $6,695,157 | 16:00:07 11/08/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $604.77 | $6,359,780 | 16:00:09 11/08/2026 |
| 125 |  KuCoin |
BNB/USDT | $604.52 | $6,337,441 | 15:56:23 11/08/2026 |
| 126 | P2B |
BNB/USD | $605.41 | $6,290,861 | 15:57:07 11/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $604.98 | $6,165,113 | 16:00:13 11/08/2026 |
| 128 | ASTX |
BNB/USDT | $604.81 | $6,145,791 | 16:00:08 11/08/2026 |
| 129 | YUBIT |
BNB/USDT | $605.15 | $6,086,759 | 15:57:15 11/08/2026 |
| 130 | Binance |
BNB/BTC | $604.68 | $6,053,054 | 15:56:42 11/08/2026 |
| 131 | Pionex |
BNB/USDT | $604.82 | $5,992,990 | 15:57:10 11/08/2026 |
| 132 | CoinP |
BNB/USDT | $604.76 | $5,751,320 | 16:00:08 11/08/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $605.17 | $5,570,857 | 16:00:16 11/08/2026 |
| 134 |  BlockFin |
BNB/USDT | $605.15 | $5,472,051 | 15:57:15 11/08/2026 |
| 135 | Azbit |
BNB/USDC | $604.91 | $5,464,085 | 15:57:07 11/08/2026 |
| 136 |  Picol |
BNB/USDT | $604.80 | $5,301,122 | 16:00:07 11/08/2026 |
| 137 | P2B |
BNB/BTC | $604.70 | $5,292,791 | 15:57:07 11/08/2026 |
| 138 | Hotcoin |
BNB/USDT | $604.83 | $5,220,886 | 15:42:17 11/08/2026 |
| 139 | AlphaX |
BNB/USDT | $604.75 | $5,177,683 | 16:00:16 11/08/2026 |
| 140 | Binance |
BNB/USDC | $604.67 | $5,171,515 | 15:56:42 11/08/2026 |
| 141 |  HTX |
BNB/USDT | $605.17 | $4,948,884 | 15:59:24 11/08/2026 |
| 142 |  CRMClick |
BNB/USDT | $605.32 | $4,946,838 | 15:57:09 11/08/2026 |
| 143 | BiFinance |
BNB/ETH | $604.59 | $4,936,687 | 15:57:10 11/08/2026 |
| 144 | IndoEx |
BNB/BTC | $604.46 | $4,840,023 | 15:57:07 11/08/2026 |
| 145 | YEX |
BNB/USD | $604.92 | $4,737,636 | 16:00:16 11/08/2026 |
| 146 | OKX |
BNB/EUR | $604.75 | $4,680,060 | 15:56:24 11/08/2026 |
| 147 | GroveX |
BNB/USDC | $604.30 | $4,671,641 | 16:00:07 11/08/2026 |
| 148 | WOO X Pro |
BNB/USDT | $604.77 | $4,604,358 | 16:00:09 11/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $604.76 | $4,573,756 | 16:00:22 11/08/2026 |
| 150 | XT.COM |
BNB/USD1 | $604.81 | $4,496,921 | 15:57:09 11/08/2026 |
| 151 |  WhiteBIT |
BNB/USDT | $604.23 | $4,416,327 | 15:57:15 11/08/2026 |
| 152 |  BlueBit |
BNB/USDT | $604.90 | $4,387,667 | 16:00:07 11/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $605.11 | $4,215,509 | 15:57:26 11/08/2026 |
| 154 | BingX |
BNB/USD | $604.67 | $4,057,971 | 15:57:17 11/08/2026 |
| 155 | Pionex |
BNB/USDT | $605.17 | $4,037,381 | 15:57:16 11/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $605.04 | $3,956,303 | 16:00:10 11/08/2026 |
| 157 | KuCoin |
BNB/USDT | $604.44 | $3,796,989 | 15:54:19 11/08/2026 |
| 158 | Binance |
BNB/ETH | $604.57 | $3,774,244 | 15:56:42 11/08/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $604.66 | $3,760,226 | 15:57:08 11/08/2026 |
| 160 | MGBX |
BNB/USDT | $604.81 | $3,635,675 | 15:57:08 11/08/2026 |
| 161 | HTX |
BNB/USDT | $604.32 | $3,601,944 | 15:54:18 11/08/2026 |
| 162 | P2B |
BNB/ETH | $604.59 | $3,402,408 | 15:57:07 11/08/2026 |
| 163 | BlockFin |
BNB/USDT | $604.71 | $3,230,808 | 15:57:07 11/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $605.03 | $3,141,714 | 16:00:08 11/08/2026 |
| 165 | BITmarkets |
BNB/USD | $605.03 | $3,141,059 | 16:00:07 11/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $604.78 | $3,137,062 | 16:00:08 11/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $604.77 | $3,135,951 | 16:00:07 11/08/2026 |
| 168 | BTSE |
BNB/USDT | $604.84 | $3,125,146 | 15:57:10 11/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $604.84 | $3,076,092 | 16:00:14 11/08/2026 |
| 170 | KTX |
BNB/USDT | $604.77 | $3,027,935 | 16:00:07 11/08/2026 |
| 171 |  Coinstore |
BNB/USDT | $605.93 | $2,918,413 | 15:48:10 11/08/2026 |
| 172 | Bitbase |
BNB/USDT | $604.82 | $2,841,611 | 15:57:07 11/08/2026 |
| 173 | Bitbaby |
BNB/USDT | $604.84 | $2,810,364 | 16:00:17 11/08/2026 |
| 174 |  BitTap |
BNB/USDT | $605.18 | $2,698,718 | 16:00:16 11/08/2026 |
| 175 | YEX |
BNB/USDC | $605.24 | $2,674,309 | 16:00:16 11/08/2026 |
| 176 | EasiCoin |
BNB/USDT | $604.83 | $2,430,108 | 16:00:11 11/08/2026 |
| 177 | P2B |
BNB/USDC | $604.72 | $2,309,706 | 15:57:07 11/08/2026 |
| 178 | Bybit |
BNB/USDT | $604.91 | $2,278,707 | 15:54:08 11/08/2026 |
| 179 |  BitDelta |
BNB/USDC | $604.82 | $2,256,897 | 16:00:08 11/08/2026 |
| 180 |  VinDAX |
BNB/USDT | $604.73 | $2,189,907 | 16:00:11 11/08/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $604.71 | $2,171,680 | 15:56:29 11/08/2026 |
| 182 |  Tothemoon |
BNB/USDT | $604.62 | $2,080,073 | 16:00:12 11/08/2026 |
| 183 | GroveX |
BNB/FDUSD | $604.30 | $2,076,088 | 16:00:07 11/08/2026 |
| 184 | BitDelta |
BNB/USDT | $604.76 | $2,066,617 | 16:00:08 11/08/2026 |
| 185 | EasiCoin |
BNB/USD1 | $604.85 | $2,054,754 | 16:00:11 11/08/2026 |
| 186 | Pionex |
BNB/ETH | $604.63 | $1,983,370 | 15:57:10 11/08/2026 |
| 187 |  Blynex |
BNB/USDT | $605.28 | $1,976,356 | 16:00:07 11/08/2026 |
| 188 |  Cryptomus |
BNB/USDT | $604.76 | $1,925,980 | 16:00:07 11/08/2026 |
| 189 | IndoEx |
ETH/BNB | $1,875.92 | $1,921,835 | 15:57:07 11/08/2026 |
| 190 |  BitKan |
BNB/USDT | $604.77 | $1,906,943 | 16:00:08 11/08/2026 |
| 191 |  BloFin |
BNB/USDT | $604.53 | $1,905,208 | 15:54:07 11/08/2026 |
| 192 | Bitbase |
BNB/USDC | $605.24 | $1,792,608 | 15:57:16 11/08/2026 |
| 193 | XT.COM |
BNB/USD | $604.77 | $1,775,297 | 15:57:41 11/08/2026 |
| 194 | Bitbaby |
BNB/USDC | $604.89 | $1,772,650 | 15:57:15 11/08/2026 |
| 195 | Picol |
BNB/ETH | $604.72 | $1,751,373 | 16:00:07 11/08/2026 |
| 196 | Tapbit |
BNB/USDC | $604.71 | $1,733,934 | 15:57:08 11/08/2026 |
| 197 | CoinUp.io |
BNB/USDT | $605.19 | $1,720,833 | 15:57:20 11/08/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,878.28 | $1,709,622 | 16:00:10 11/08/2026 |
| 199 | x.me Exchange |
BNB/USDT | $604.78 | $1,697,019 | 15:57:08 11/08/2026 |
| 200 | Biconomy.com |
BNB/USDC | $604.81 | $1,686,041 | 15:57:08 11/08/2026 |
| 201 | BingX |
BNB/USDT | $604.80 | $1,657,117 | 15:54:07 11/08/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,397 | 16:00:07 11/08/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $604.70 | $1,604,396 | 15:59:31 11/08/2026 |
| 204 |  Bitrue |
BNB/USDT | $605.14 | $1,561,968 | 15:57:17 11/08/2026 |
| 205 |  Extended |
BNB/USD | $604.76 | $1,556,144 | 16:03:16 11/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.83 | $1,429,335 | 15:56:53 11/08/2026 |
| 207 | Bitspay |
BCH/BNB | $413.84 | $1,400,332 | 16:00:10 11/08/2026 |
| 208 | Phemex |
BNB/USDT | $605.27 | $1,332,253 | 15:57:10 11/08/2026 |
| 209 | Bitrue |
BNB/USDT | $604.77 | $1,305,411 | 15:57:07 11/08/2026 |
| 210 | Koinbay |
BNB/ETH | $603.85 | $1,295,355 | 15:51:15 11/08/2026 |
| 211 | OKX |
BNB/USDC | $605.60 | $1,286,114 | 15:56:24 11/08/2026 |
| 212 | WHXEX |
BNB/ETH | $604.71 | $1,282,488 | 16:00:08 11/08/2026 |
| 213 | Bitunix |
BNB/USDT | $604.80 | $1,271,030 | 15:57:10 11/08/2026 |
| 214 |  CoinEx |
BNB/USDT | $603.98 | $1,108,587 | 15:57:15 11/08/2026 |
| 215 | Biconomy.com |
BNB/ETH | $604.41 | $1,103,273 | 15:57:08 11/08/2026 |
| 216 | Bitspay |
BTC/BNB | $64,035.50 | $1,094,979 | 16:00:10 11/08/2026 |
| 217 | Bitrue |
BNB/RLUSD | $604.53 | $1,070,077 | 15:57:07 11/08/2026 |
| 218 |  BYDFi |
BNB/USDT | $604.77 | $1,068,873 | 16:00:07 11/08/2026 |
| 219 | Bitrue |
BNB/USD1 | $604.52 | $1,058,480 | 15:57:07 11/08/2026 |
| 220 | Binance |
BNB/FDUSD | $604.79 | $1,048,287 | 15:56:42 11/08/2026 |
| 221 | Hibt |
BNB/USDC | $604.89 | $1,033,719 | 15:54:09 11/08/2026 |
| 222 | Koinbay |
BNB/USDC | $603.87 | $1,031,261 | 15:51:15 11/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $604.82 | $1,026,555 | 16:00:07 11/08/2026 |
| 224 | idax exchange |
BNB/USDC | $604.82 | $1,026,543 | 16:00:09 11/08/2026 |
| 225 | WHXEX |
BNB/USDC | $604.82 | $1,026,075 | 16:00:08 11/08/2026 |
| 226 | KCEX |
BNB/USDT | $604.63 | $973,294 | 15:57:08 11/08/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $604.38 | $932,454 | 16:00:08 11/08/2026 |
| 228 | Bitrue |
BNB/ADA | $604.71 | $921,827 | 15:57:07 11/08/2026 |
| 229 | LBank |
BNB/USD1 | $604.81 | $893,392 | 15:57:11 11/08/2026 |
| 230 |  LeveX |
BNB/USDT | $605.19 | $868,780 | 16:00:15 11/08/2026 |
| 231 | Bitspay |
BSV/BNB | $14.40 | $852,975 | 16:00:10 11/08/2026 |
| 232 |  Variational |
BNB/USDC | $604.83 | $801,343 | 16:03:16 11/08/2026 |
| 233 | Bitunix |
BNB/USD | $604.72 | $795,564 | 15:57:16 11/08/2026 |
| 234 | BloFin |
BNB/USDT | $605.21 | $773,617 | 15:54:17 11/08/2026 |
| 235 | ZKE |
BNB/ETH | $604.71 | $769,838 | 16:00:09 11/08/2026 |
| 236 | Bitget |
BNB/USDT | $604.38 | $760,451 | 15:55:04 11/08/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $604.68 | $749,035 | 15:59:32 11/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $604.96 | $734,856 | 15:57:07 11/08/2026 |
| 239 | IndoEx |
BNB/ETH | $604.49 | $730,806 | 15:57:07 11/08/2026 |
| 240 |  BigONE |
BNB/USDT | $603.83 | $729,457 | 15:57:07 11/08/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $604.94 | $720,271 | 16:00:09 11/08/2026 |
| 242 |  C-Patex |
BNB/USDT | $604.70 | $708,407 | 15:57:14 11/08/2026 |
| 243 |  Kraken |
BNB/USD | $604.20 | $701,788 | 15:59:24 11/08/2026 |
| 244 | idax exchange |
BNB/BTC | $604.68 | $683,498 | 16:00:09 11/08/2026 |
| 245 | WHXEX |
BNB/BTC | $604.68 | $683,187 | 16:00:08 11/08/2026 |
| 246 |  KoinBX |
BNB/INR | $633.80 | $681,288 | 16:00:09 11/08/2026 |
| 247 | Zoomex |
BNB/USDT | $605.73 | $671,800 | 15:48:13 11/08/2026 |
| 248 | KoinBX |
BNB/USDT | $604.78 | $654,352 | 16:00:09 11/08/2026 |
| 249 | VinDAX |
BNB/BTC | $604.71 | $651,069 | 16:00:11 11/08/2026 |
| 250 | MGBX |
BNB/USDC | $604.80 | $638,379 | 15:57:08 11/08/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/UP | $604.65 | $636,854 | 15:57:05 11/08/2026 |
| 252 | BYDFi |
BNB/USDT | $604.97 | $619,462 | 16:00:16 11/08/2026 |
| 253 | CoinTR |
BNB/TRY | $604.38 | $616,710 | 15:57:07 11/08/2026 |
| 254 | ZKE |
BNB/USDC | $604.82 | $615,921 | 16:00:09 11/08/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $604.88 | $596,843 | 16:00:15 11/08/2026 |
| 256 |  Antarctic |
BNB/USDT | $604.47 | $585,258 | 16:03:17 11/08/2026 |
| 257 |  SunX |
BNB/USDT | $575.27 | $574,487 | 16:03:16 11/08/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.00 | $572,934 | 15:59:54 11/08/2026 |
| 259 |  Binibit |
BNB/USDT | $605.02 | $555,077 | 16:00:08 11/08/2026 |
| 260 |  Tokpie |
BNB/USDT | $601.28 | $549,552 | 16:00:07 11/08/2026 |
| 261 | IndoEx |
BNB/USDT | $604.43 | $549,547 | 15:57:07 11/08/2026 |
| 262 |  MemeMax |
BNB/USDC | $604.86 | $546,989 | 16:03:16 11/08/2026 |
| 263 |  Orderly |
BNB/USDC | $605.12 | $543,408 | 16:00:16 11/08/2026 |
| 264 | Binance |
BNB/JPY | $605.58 | $541,046 | 15:56:42 11/08/2026 |
| 265 | Bitspay |
USDT/BNB | $0.9989 | $537,415 | 16:00:10 11/08/2026 |
| 266 |  Lighter |
BNB/USDC | $604.68 | $530,916 | 15:57:15 11/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $604.72 | $513,758 | 16:03:50 11/08/2026 |
| 268 | IndoEx |
LTC/BNB | $45.16 | $512,215 | 15:57:07 11/08/2026 |
| 269 |  Bitcoiva |
BNB/INR | $631.22 | $474,941 | 16:00:09 11/08/2026 |
| 270 | Azbit |
SOL/BNB | $75.88 | $464,921 | 15:57:07 11/08/2026 |
| 271 | Phemex |
BNB/USDC | $604.51 | $447,729 | 15:57:10 11/08/2026 |
| 272 | MEXC |
BNB/USD1 | $603.69 | $443,712 | 15:57:13 11/08/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.70 | $443,459 | 15:59:45 11/08/2026 |
| 274 | Bitunix |
BNB/USDC | $605.08 | $442,586 | 15:57:16 11/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.67 | $435,644 | 15:59:34 11/08/2026 |
| 276 | VinDAX |
BNB/ETH | $604.35 | $423,894 | 16:00:11 11/08/2026 |
| 277 |  ListaDao |
slisBNBx/BNB | $604.76 | $414,586 | 16:00:07 11/08/2026 |
| 278 | Bitbase |
BNB/USDC | $604.82 | $410,687 | 15:57:07 11/08/2026 |
| 279 | Blynex |
BNB/EUR | $605.30 | $410,592 | 16:00:07 11/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $604.52 | $391,202 | 16:00:09 11/08/2026 |
| 281 |  Changelly |
BNB/USDT | $604.52 | $391,202 | 16:00:11 11/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $604.51 | $391,031 | 16:00:07 11/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $604.60 | $391,013 | 15:57:07 11/08/2026 |
| 284 | KoinBX |
BNB/ETH | $604.92 | $380,419 | 16:00:09 11/08/2026 |
| 285 |  AllinX |
BNB/USDT | $604.76 | $369,820 | 16:00:08 11/08/2026 |
| 286 | YEX |
BNB/USDC | $604.92 | $365,588 | 16:00:08 11/08/2026 |
| 287 |  NexDAX |
BNB/USDT | $604.72 | $365,399 | 16:00:08 11/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/YB | $604.70 | $354,036 | 15:59:18 11/08/2026 |
| 289 |  De¹ |
BNB/USDT | $603.30 | $351,239 | 15:57:11 11/08/2026 |
| 290 |  Backpack Exchange |
BNB/USDC | $603.99 | $350,307 | 15:57:16 11/08/2026 |
| 291 |  EVEDEX |
BNB/USD | $605.03 | $344,956 | 16:03:15 11/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $604.84 | $342,838 | 15:59:45 11/08/2026 |
| 293 |  PointPay |
BNB/USDT | $604.68 | $341,497 | 15:57:07 11/08/2026 |
| 294 |  Coincall |
BNB/USD | $605.56 | $333,002 | 16:00:17 11/08/2026 |
| 295 |  TxFlow |
BNB/USDC | $605.19 | $328,015 | 16:00:31 11/08/2026 |
| 296 | KCEX |
BNB/USDC | $604.68 | $317,334 | 15:57:08 11/08/2026 |
| 297 | BYDFi |
BNB/USDC | $604.97 | $315,043 | 16:00:16 11/08/2026 |
| 298 | KuCoin |
BNB/KCS | $604.82 | $307,471 | 15:56:23 11/08/2026 |
| 299 | NexDAX |
BNB/BTC | $604.40 | $300,036 | 16:00:08 11/08/2026 |
| 300 | IndoEx |
XRP/BNB | $1.00 | $297,864 | 15:57:07 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,440,246 với tỷ giá $604.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.