Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,900,697,727,011 Khối lượng (24h): $149,978,642,938 Thị phần: BTC: 59.2%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 12:08:00 22/09/2026
Giá BNB (BNB)
$787.18 1.91%
0.009210 BTC Mua: 20,407,260 đ. Bán: 20,343,287 đ
Thấp: $767.18 Cao: $806.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $787.73 $804,034,436 11:54:16 22/09/2026
2 CrypFine CrypFine BNB/USDT $786.65 $787,944,064 11:57:16 22/09/2026
3 FameEX FameEX BNB/USDT $787.03 $662,822,111 11:57:18 22/09/2026
4 OrangeX OrangeX BNB/USDT $787.72 $558,414,580 11:48:15 22/09/2026
5 Deepcoin Deepcoin BNB/USDT $786.59 $514,193,491 11:57:15 22/09/2026
6 Tapbit Tapbit BNB/USDT $786.64 $500,041,493 11:57:15 22/09/2026
7 WEEX WEEX BNB/USDT $787.07 $464,586,781 11:57:17 22/09/2026
8 CoinW CoinW BNB/USDT $787.09 $453,357,456 11:57:17 22/09/2026
9 Venus Venus BNB/vBNB $786.79 $443,994,281 12:00:08 22/09/2026
10 KCEX KCEX BNB/USDT $787.05 $416,848,039 11:57:15 22/09/2026
11 CoinUp.io CoinUp.io BNB/USDT $786.48 $310,024,168 11:57:08 22/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $786.96 $284,514,872 11:57:15 22/09/2026
13 Toobit Toobit BNB/USDT $787.07 $239,659,258 11:57:15 22/09/2026
14 Binance Binance BNB/USDT $786.72 $231,004,074 11:56:42 22/09/2026
15 IBIT Global IBIT Global BNB/USDT $787.24 $228,567,358 12:00:17 22/09/2026
16 BiKing BiKing BNB/USDT $787.46 $220,601,533 12:00:16 22/09/2026
17 Deepcoin Deepcoin BNB/USDT $786.33 $203,830,760 11:57:11 22/09/2026
18 Batonex Batonex BNB/USDT $787.67 $194,763,221 12:00:16 22/09/2026
19 CZR Exchange CZR Exchange BNB/USDT $787.63 $191,435,412 12:00:15 22/09/2026
20 MSX MSX BNB/USD $786.97 $175,216,537 12:03:15 22/09/2026
21 BTCC BTCC BNB/USDT $787.39 $154,061,055 11:57:16 22/09/2026
22 Binance Binance BNB/USDC $787.86 $146,090,039 11:54:16 22/09/2026
23 Ulink Ulink BNB/USDT $787.48 $128,853,335 12:00:09 22/09/2026
24 SunX SunX BNB/USDT $787.35 $127,307,953 12:00:11 22/09/2026
25 Websea Websea BNB/USDT $787.08 $125,474,598 11:57:18 22/09/2026
26 CEEX exchange CEEX exchange BNB/USDT $787.15 $123,250,140 12:00:09 22/09/2026
27 Ourbit Ourbit BNB/USDT $786.96 $116,139,532 11:57:17 22/09/2026
28 BTCC BTCC BNB/USDT $787.09 $115,509,369 11:57:08 22/09/2026
29 4E 4E BNB/USDT $787.07 $114,280,247 12:00:09 22/09/2026
30 Aivora Exchange Aivora Exchange BNB/USDT $787.69 $105,363,283 12:00:16 22/09/2026
31 Pionex Pionex BNB/BTC $787.14 $104,554,691 11:57:16 22/09/2026
32 BVOX BVOX BNB/USDT $787.36 $89,447,353 11:57:15 22/09/2026
33 Toobit Toobit BNB/USDT $786.44 $87,797,182 11:57:11 22/09/2026
34 AEGET AEGET BNB/USDT $787.72 $86,507,030 11:54:16 22/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $787.63 $85,634,588 12:00:15 22/09/2026
36 Azbit Azbit BNB/USDC $786.67 $84,880,851 11:57:11 22/09/2026
37 XT.COM XT.COM BNB/USDT $786.35 $84,816,325 11:57:11 22/09/2026
38 IndoEx IndoEx BTC/BNB $85,507.85 $81,429,381 11:57:09 22/09/2026
39 Hotcoin Hotcoin BNB/USDT $786.27 $79,662,841 11:57:20 22/09/2026
40 Blockfinex Blockfinex BNB/USDT $787.68 $76,777,454 12:00:15 22/09/2026
41 idax exchange idax exchange BNB/USDT $787.59 $76,776,905 12:00:17 22/09/2026
42 Koinbay Koinbay BNB/USDT $787.63 $76,062,991 11:48:15 22/09/2026
43 EdgeX EdgeX BNB/USDC $787.08 $74,509,287 12:03:15 22/09/2026
44 Bybit Bybit BNB/USDT $786.85 $74,068,697 11:54:17 22/09/2026
45 KTX KTX BNB/USDT $787.80 $70,548,990 12:00:16 22/09/2026
46 LBank LBank BNB/USDT $787.05 $69,927,019 11:57:16 22/09/2026
47 UZX UZX BNB/USDT $786.47 $66,678,619 11:57:11 22/09/2026
48 Binance Binance BNB/USD1 $786.59 $66,568,039 11:56:54 22/09/2026
49 Tapbit Tapbit BNB/USDT $786.41 $66,313,827 11:57:07 22/09/2026
50 BitradeX BitradeX BNB/USDT $787.79 $65,796,207 12:00:15 22/09/2026
51 DigiFinex DigiFinex BNB/USDT $787.64 $65,047,851 12:00:15 22/09/2026
52 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
53 Batonex Batonex BNB/USDT $787.35 $60,087,979 12:00:08 22/09/2026
54 OrangeX OrangeX BNB/USDT $787.59 $59,991,661 11:48:08 22/09/2026
55 BitradeX BitradeX BNB/USDT $787.16 $59,739,355 12:00:11 22/09/2026
56 Gate Gate BNB/USDT $787.00 $58,374,695 11:54:20 22/09/2026
57 CrypFine CrypFine BNB/USDT $786.30 $54,941,300 11:57:14 22/09/2026
58 WhiteBIT WhiteBIT BNB/USDT $785.37 $54,073,773 11:51:15 22/09/2026
59 LBank LBank BNB/USDT $786.39 $53,907,892 11:57:08 22/09/2026
60 AstralX AstralX BNB/USDT $786.41 $52,704,393 11:57:11 22/09/2026
61 Phemex Phemex BNB/USDT $786.96 $50,700,313 11:57:15 22/09/2026
62 Websea Websea BNB/USDT $786.53 $49,693,007 11:57:11 22/09/2026
63 CoinW CoinW BNB/USDT $785.75 $49,598,571 11:51:08 22/09/2026
64 IBIT Global IBIT Global BNB/USDT $787.28 $45,500,849 12:00:12 22/09/2026
65 Hibt Hibt BNB/USDT $786.58 $45,429,208 11:57:25 22/09/2026
66 MEXC MEXC BNB/USDT $787.42 $44,695,225 11:45:09 22/09/2026
67 XXKK XXKK BNB/USDT $787.16 $44,593,086 12:00:16 22/09/2026
68 Azbit Azbit BNB/USDT $787.31 $44,175,088 11:57:11 22/09/2026
69 OneBullEx OneBullEx BNB/USDT $787.60 $42,229,167 12:00:19 22/09/2026
70 MGBX MGBX BNB/USDT $787.04 $41,648,649 11:57:17 22/09/2026
71 Poloniex Poloniex BNB/USDT $786.64 $40,601,190 11:59:53 22/09/2026
72 Bitunix Bitunix BNB/USDT $787.08 $40,547,879 11:57:16 22/09/2026
73 SunX SunX BNB/USDT $787.59 $40,530,152 12:00:18 22/09/2026
74 Hibt Hibt BNB/USDT $785.71 $38,739,488 11:51:08 22/09/2026
75 FameEX FameEX BNB/USDT $787.32 $38,344,139 11:57:11 22/09/2026
76 Bitbaby Bitbaby BNB/USDT $786.39 $38,190,216 11:57:16 22/09/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $787.34 $37,636,471 12:00:13 22/09/2026
78 Biconomy.com Biconomy.com BNB/USDT $786.40 $37,368,109 11:57:12 22/09/2026
79 Binance Binance BNB/USDC $786.84 $36,865,950 11:56:42 22/09/2026
80 x.me Exchange x.me Exchange BNB/USDT $787.04 $34,996,383 11:57:18 22/09/2026
81 BitxEX BitxEX BNB/USDT $787.15 $34,915,173 12:00:13 22/09/2026
82 GroveX GroveX BNB/USDT $786.77 $34,808,852 11:54:10 22/09/2026
83 Ourbit Ourbit BNB/USDT $787.34 $34,234,069 11:54:07 22/09/2026
84 EasiCoin EasiCoin BNB/USDT $787.60 $33,700,550 12:00:16 22/09/2026
85 CoinP CoinP BNB/USDT $787.78 $33,573,488 12:00:15 22/09/2026
86 DigiFinex DigiFinex BNB/USDT $786.46 $32,890,028 11:57:07 22/09/2026
87 BASEKX BASEKX BNB/USDT $787.63 $31,756,414 12:00:16 22/09/2026
88 Zoomex Zoomex BNB/USDT $785.92 $31,472,931 11:57:17 22/09/2026
89 CoinChief CoinChief BNB/USDT $786.39 $31,345,927 11:57:12 22/09/2026
90 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
91 Cofinex Cofinex BNB/USDT $786.59 $30,646,228 12:00:17 22/09/2026
92 Bitget Bitget BNB/USDT $786.63 $30,635,599 11:54:16 22/09/2026
93 ASTX ASTX BNB/USDT $787.76 $29,655,569 12:00:16 22/09/2026
94 Grvt Grvt BNB/USDT $787.14 $28,900,799 11:57:25 22/09/2026
95 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
96 Gate Gate BNB/USDT $786.97 $27,084,648 11:56:55 22/09/2026
97 YUBIT YUBIT BNB/USDT $786.35 $25,638,190 11:57:10 22/09/2026
98 KuCoin KuCoin BNB/USDT $786.87 $25,105,770 11:56:53 22/09/2026
99 AstralX AstralX BNB/USDT $786.75 $23,948,557 12:00:19 22/09/2026
100 BlockFin BlockFin BNB/USDT $787.06 $23,882,627 12:00:08 22/09/2026
101 Binance Binance BNB/U $786.84 $23,588,732 11:56:42 22/09/2026
102 SuperEx SuperEx BNB/USDT $787.27 $23,127,662 12:00:10 22/09/2026
103 ASTX ASTX BNB/USDT $787.16 $22,916,637 12:00:12 22/09/2026
104 BlockFin BlockFin BNB/USDT $787.91 $22,310,017 12:00:15 22/09/2026
105 BingX BingX BNB/USDT $786.60 $22,304,420 11:57:18 22/09/2026
106 Bitbase Bitbase BNB/USDT $787.08 $22,173,965 11:57:17 22/09/2026
107 BiFinance BiFinance BNB/USDT $786.50 $22,078,649 11:57:11 22/09/2026
108 BitGW Exchange BitGW Exchange BNB/USDT $787.48 $21,079,849 12:00:15 22/09/2026
109 OKX OKX BNB/USDT $786.77 $20,931,716 11:56:53 22/09/2026
110 Gems Trade Gems Trade BNB/USDT $787.45 $20,927,361 12:00:10 22/09/2026
111 WEEX WEEX BNB/USDT $786.44 $20,814,461 11:57:13 22/09/2026
112 idax exchange idax exchange BNB/USDT $787.16 $20,051,933 12:00:10 22/09/2026
113 Blockfinex Blockfinex BNB/USDT $787.13 $20,051,238 12:00:07 22/09/2026
114 Koinbay Koinbay BNB/USDT $786.39 $19,969,112 11:57:13 22/09/2026
115 XT.COM XT.COM BNB/USD1 $786.48 $19,954,121 11:57:11 22/09/2026
116 Pionex Pionex BNB/USDT $786.34 $19,145,049 11:57:10 22/09/2026
117 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $786.73 $19,113,931 11:59:45 22/09/2026
118 Aster Aster BNB/USDT $787.89 $19,075,668 11:54:15 22/09/2026
119 IndoEx IndoEx BNB/BTC $787.13 $18,127,695 11:57:09 22/09/2026
120 BitDelta BitDelta BNB/USDC $787.32 $17,939,600 12:00:12 22/09/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $787.13 $17,595,247 12:03:17 22/09/2026
122 Binance Binance BNB/BTC $786.61 $17,479,541 11:56:42 22/09/2026
123 Hyperliquid Hyperliquid BNB/USDC $787.69 $17,458,529 11:54:26 22/09/2026
124 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
125 Picol Picol BNB/USDT $787.16 $16,886,090 12:00:11 22/09/2026
126 BitDelta BitDelta BNB/USDT $787.25 $16,183,101 12:00:12 22/09/2026
127 YUBIT YUBIT BNB/USDT $787.03 $16,029,709 11:57:15 22/09/2026
128 Feather Exchange Feather Exchange BNB/USDT $787.34 $15,732,564 12:00:07 22/09/2026
129 Bitcastle Bitcastle BNB/USDT $787.13 $15,321,285 12:00:13 22/09/2026
130 BloFin BloFin BNB/USDT $787.15 $14,100,545 11:54:11 22/09/2026
131 P2B P2B BNB/ETH $787.13 $13,541,542 11:54:08 22/09/2026
132 Binance Binance BNB/ETH $786.62 $13,524,613 11:56:42 22/09/2026
133 BingX BingX BNB/USDC $786.53 $13,365,731 11:57:18 22/09/2026
134 Pionex Pionex BNB/USDT $787.05 $13,365,198 11:57:16 22/09/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $786.74 $12,804,922 11:59:47 22/09/2026
136 Biconomy.com Biconomy.com BNB/USD1 $786.62 $12,784,125 11:57:12 22/09/2026
137 P2B P2B BNB/USDT $787.11 $12,545,390 11:54:08 22/09/2026
138 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
139 BitMart BitMart BNB/USDT $787.16 $12,301,712 12:03:16 22/09/2026
140 MEXC MEXC BNB/USDT $787.50 $12,094,079 11:57:17 22/09/2026
141 ZKE ZKE BNB/USDT $787.13 $12,030,489 12:00:10 22/09/2026
142 CZR Exchange CZR Exchange BNB/USDT $787.15 $11,642,935 12:00:07 22/09/2026
143 Tebbit Tebbit BNB/USDT $787.15 $11,611,397 12:00:12 22/09/2026
144 BiKing BiKing BNB/USDT $787.34 $11,543,192 12:00:08 22/09/2026
145 Ulink Ulink BNB/USDT $787.63 $11,127,596 12:00:18 22/09/2026
146 Tapbit Tapbit BNB/USDC $786.56 $10,516,903 11:57:07 22/09/2026
147 AlphaX AlphaX BNB/USDT $787.13 $10,430,245 12:00:17 22/09/2026
148 Coinstore Coinstore BNB/USDT $786.79 $10,392,971 11:57:11 22/09/2026
149 KuCoin KuCoin BNB/USDT $786.63 $10,254,214 11:54:19 22/09/2026
150 WOO X Pro WOO X Pro BNB/USDT $787.63 $9,874,002 12:00:16 22/09/2026
151 HTX HTX BNB/USDT $787.08 $9,705,133 11:54:16 22/09/2026
152 P2B P2B BNB/BTC $787.02 $9,696,853 11:54:08 22/09/2026
153 Hotcoin Hotcoin BNB/USDT $787.10 $9,480,377 11:57:09 22/09/2026
154 Bybit Bybit BNB/USDT $787.15 $9,477,388 11:54:11 22/09/2026
155 Biconomy.com Biconomy.com BNB/USDC $786.40 $9,357,077 11:57:12 22/09/2026
156 MGBX MGBX BNB/USDT $786.35 $9,216,546 11:57:11 22/09/2026
157 BitMart BitMart BNB/USDT $786.41 $8,880,861 12:03:09 22/09/2026
158 KlicklX KlicklX BNB/USDT $787.34 $8,612,220 12:00:12 22/09/2026
159 CoinP CoinP BNB/USDT $787.25 $8,378,641 12:00:08 22/09/2026
160 BitTap BitTap BNB/USDT $787.76 $8,295,747 12:00:16 22/09/2026
161 WOO X Pro WOO X Pro BNB/USDT $787.17 $8,228,164 12:00:10 22/09/2026
162 Bitspay Bitspay ETH/BNB $2,727.85 $8,084,627 12:00:19 22/09/2026
163 Bitbase Bitbase BNB/USDC $787.17 $7,874,929 11:57:17 22/09/2026
164 Bitbaby Bitbaby BNB/USDC $786.63 $7,759,662 11:57:16 22/09/2026
165 Binance Binance BNB/FDUSD $786.71 $7,743,446 11:56:42 22/09/2026
166 ListaDao ListaDao slisBNBx/BNB $786.79 $7,730,239 12:00:08 22/09/2026
167 Cryptomus Cryptomus BNB/USDT $786.59 $7,723,189 11:57:11 22/09/2026
168 BTSE BTSE BNB/USDT $786.50 $7,654,896 11:57:15 22/09/2026
169 Bitspay Bitspay BCH/BNB $412.67 $7,589,409 12:00:19 22/09/2026
170 Bitbase Bitbase BNB/USDT $786.35 $7,524,022 11:57:10 22/09/2026
171 B2Z Exchange B2Z Exchange BNB/USD $787.66 $7,417,175 12:00:15 22/09/2026
172 BITmarkets BITmarkets BNB/USDT $787.59 $7,416,466 12:00:15 22/09/2026
173 Tothemoon Tothemoon BNB/USDT $787.41 $7,391,308 12:00:17 22/09/2026
174 Bitspay Bitspay BTC/BNB $85,399.21 $7,378,251 12:00:19 22/09/2026
175 Hibt Hibt BNB/USDC $785.80 $7,353,650 11:51:08 22/09/2026
176 Bitbaby Bitbaby BNB/USDT $786.48 $7,210,817 11:57:11 22/09/2026
177 IndoEx IndoEx ETH/BNB $2,726.13 $7,163,775 11:57:09 22/09/2026
178 Pionex Pionex BNB/ETH $786.27 $7,033,341 11:57:10 22/09/2026
179 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
180 Bitcastle Bitcastle BNB/USDT $786.83 $6,706,028 12:00:18 22/09/2026
181 Bitrue Bitrue BNB/USDT $786.97 $6,641,002 11:57:17 22/09/2026
182 AIA Exchange AIA Exchange BNB/USDT $787.48 $6,638,704 12:00:12 22/09/2026
183 BiFinance BiFinance BNB/ETH $786.46 $6,582,390 11:57:11 22/09/2026
184 Bitspay Bitspay BSV/BNB $19.12 $6,367,468 12:00:19 22/09/2026
185 Extended Extended BNB/USD $786.69 $6,284,308 12:03:16 22/09/2026
186 Picol Picol BNB/ETH $787.08 $6,171,217 12:00:11 22/09/2026
187 P2B P2B BNB/USDC $787.48 $6,133,251 11:54:08 22/09/2026
188 Backpack Exchange Backpack Exchange BNB/USDC $787.39 $6,088,815 11:57:15 22/09/2026
189 GroveX GroveX BNB/USDC $786.83 $6,008,640 11:54:10 22/09/2026
190 LBank LBank BNB/USD1 $786.42 $5,934,292 11:57:08 22/09/2026
191 BingX BingX BNB/USD $787.31 $5,650,412 11:57:18 22/09/2026
192 BlueBit BlueBit BNB/USDT $786.72 $5,636,277 12:00:09 22/09/2026
193 AlphaX AlphaX BNB/USDT $787.50 $5,333,642 12:00:09 22/09/2026
194 BingX BingX BNB/USDT $785.57 $5,256,301 11:51:08 22/09/2026
195 x.me Exchange x.me Exchange BNB/USDT $786.41 $5,200,199 11:57:12 22/09/2026
196 Bitget Bitget BNB/USDT $785.76 $5,002,423 11:53:53 22/09/2026
197 EasiCoin EasiCoin BNB/USDT $787.34 $4,975,461 12:00:07 22/09/2026
198 idax exchange idax exchange BNB/USDC $787.39 $4,883,971 12:00:10 22/09/2026
199 Blockfinex Blockfinex BNB/USDC $787.38 $4,883,801 12:00:07 22/09/2026
200 Koinbay Koinbay BNB/USDC $786.44 $4,861,056 11:57:13 22/09/2026
201 Coinbase Exchange Coinbase Exchange BNB/USD $786.68 $4,795,035 11:56:29 22/09/2026
202 Bitunix Bitunix BNB/USDT $786.38 $4,784,534 11:57:18 22/09/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $786.73 $4,775,207 11:59:48 22/09/2026
204 Variational Variational BNB/USDC $786.80 $4,622,801 12:03:17 22/09/2026
205 LeveX LeveX BNB/USDT $787.64 $4,041,385 12:00:16 22/09/2026
206 HTX HTX BNB/USDT $787.12 $3,922,872 11:59:24 22/09/2026
207 CRMClick CRMClick BNB/USDT $787.30 $3,921,394 12:00:08 22/09/2026
208 Lighter Lighter BNB/USDC $786.74 $3,861,046 11:57:15 22/09/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $786.99 $3,605,275 11:59:31 22/09/2026
210 Biconomy.com Biconomy.com BNB/ETH $786.27 $3,581,860 11:57:12 22/09/2026
211 BitKan BitKan BNB/USDT $787.05 $3,515,384 12:00:07 22/09/2026
212 Bitrue Bitrue BNB/RLUSD $786.72 $3,299,950 11:57:08 22/09/2026
213 Tokpie Tokpie BNB/USDT $788.60 $3,168,165 12:00:10 22/09/2026
214 MGBX MGBX BNB/USDC $786.58 $3,147,470 11:57:11 22/09/2026
215 Bitunix Bitunix BNB/USD $787.44 $3,056,367 11:57:16 22/09/2026
216 BYDFi BYDFi BNB/USDT $787.27 $3,045,696 12:00:16 22/09/2026
217 ZKE ZKE BNB/USDC $787.38 $2,930,219 12:00:10 22/09/2026
218 CoinUp.io CoinUp.io BNB/USDT $787.71 $2,862,354 11:54:16 22/09/2026
219 Zoomex Zoomex BNB/USDT $785.58 $2,841,376 11:51:09 22/09/2026
220 Antarctic Antarctic BNB/USDT $786.57 $2,835,455 12:03:18 22/09/2026
221 Bitspay Bitspay USDT/BNB $0.9999 $2,812,606 12:00:19 22/09/2026
222 KCEX KCEX BNB/USDT $786.70 $2,754,535 11:57:11 22/09/2026
223 IndoEx IndoEx BNB/ETH $786.80 $2,731,214 11:57:09 22/09/2026
224 Koinbay Koinbay BNB/ETH $786.05 $2,712,342 11:57:13 22/09/2026
225 Kalshi Kalshi BNB/USD $787.44 $2,710,090 12:03:15 22/09/2026
226 Kraken Kraken BNB/USD $786.98 $2,663,620 11:59:24 22/09/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $787.11 $2,597,494 12:00:07 22/09/2026
228 GroveX GroveX BNB/FDUSD $786.88 $2,574,732 11:54:10 22/09/2026
229 XT.COM XT.COM BNB/USD $787.02 $2,497,025 11:57:42 22/09/2026
230 Bitrue Bitrue BNB/ADA $786.69 $2,460,560 11:57:08 22/09/2026
231 BYDFi BYDFi BNB/USDT $787.35 $2,424,092 12:00:07 22/09/2026
232 Blynex Blynex BNB/USDT $787.80 $2,293,820 11:54:10 22/09/2026
233 BloFin BloFin BNB/USDT $787.27 $2,234,513 11:57:16 22/09/2026
234 VinDAX VinDAX BNB/USDT $787.03 $2,141,749 12:00:09 22/09/2026
235 Phemex Phemex BNB/USDT $785.93 $2,136,919 11:57:11 22/09/2026
236 BigONE BigONE BNB/USDT $786.31 $2,125,543 11:57:08 22/09/2026
237 WEEX WEEX BNB/USDC $786.55 $2,069,590 11:57:13 22/09/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $787.25 $2,054,108 11:58:30 22/09/2026
239 BVOX BVOX BNB/USDT $787.21 $2,054,059 11:57:10 22/09/2026
240 IndoEx IndoEx BNB/USDT $787.30 $2,044,689 11:57:09 22/09/2026
241 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $786.76 $1,985,292 12:03:50 22/09/2026
242 B2Z Exchange B2Z Exchange BNB/USD $787.32 $1,958,199 12:00:09 22/09/2026
243 BITmarkets BITmarkets BNB/USD $787.32 $1,958,185 12:00:09 22/09/2026
244 IndoEx IndoEx LTC/BNB $60.69 $1,916,128 11:57:09 22/09/2026
245 Coinbase International Exchange Coinbase International Exchange BNB/USDC $787.21 $1,897,130 12:03:15 22/09/2026
246 Tebbit Tebbit BNB/USDT $787.60 $1,896,994 12:00:16 22/09/2026
247 Phemex Phemex BNB/USDC $786.27 $1,894,658 11:57:11 22/09/2026
248 Bitrue Bitrue BNB/USDT $786.48 $1,878,132 11:57:08 22/09/2026
249 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
250 BTSE BTSE BNB/USDT $786.50 $1,818,194 11:57:11 22/09/2026
251 Bitrue Bitrue BNB/USD1 $786.68 $1,805,519 11:57:08 22/09/2026
252 B2Z Exchange B2Z Exchange BNB/USDT $787.33 $1,762,443 12:00:09 22/09/2026
253 BITmarkets BITmarkets BNB/USDT $787.33 $1,762,440 12:00:09 22/09/2026
254 NEX Exchange NEX Exchange BNB/USDT $787.05 $1,735,385 12:00:09 22/09/2026
255 KCEX KCEX BNB/USDC $786.74 $1,704,713 11:57:11 22/09/2026
256 Bitspay Bitspay LTC/BNB $60.78 $1,695,588 12:00:19 22/09/2026
257 Coincall Coincall BNB/USD $787.32 $1,647,271 12:03:15 22/09/2026
258 ZKE ZKE BNB/ETH $787.01 $1,632,272 12:00:10 22/09/2026
259 Bilaxy Bilaxy BNB/USDT $574.18 $1,629,766 12:00:07 22/09/2026
260 Bitunix Bitunix BNB/USDC $787.46 $1,535,489 11:57:16 22/09/2026
261 Binance Binance BNB/TRY $785.02 $1,505,957 11:56:54 22/09/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $786.92 $1,505,197 11:59:51 22/09/2026
263 Bitbase Bitbase BNB/USDC $786.59 $1,446,423 11:57:10 22/09/2026
264 PointPay PointPay BNB/USDT $786.43 $1,417,901 11:57:11 22/09/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $787.25 $1,342,176 11:57:19 22/09/2026
266 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $785.95 $1,323,556 12:00:10 22/09/2026
267 Bithumb Bithumb BNB/KRW $782.60 $1,317,215 11:59:53 22/09/2026
268 FMFW.io FMFW.io BNB/USD $787.30 $1,316,610 12:00:09 22/09/2026
269 HitBTC HitBTC BNB/USDT $787.27 $1,316,372 12:00:09 22/09/2026
270 Changelly Changelly BNB/USDT $787.27 $1,316,372 12:00:10 22/09/2026
271 Bitbaby Bitbaby BNB/USDC $786.59 $1,279,554 11:57:11 22/09/2026
272 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
273 Binance Binance SOL/BNB $116.36 $1,221,064 11:56:42 22/09/2026
274 P2B P2B SOL/BNB $116.57 $1,220,826 11:54:08 22/09/2026
275 WhiteBIT WhiteBIT BNB/USDC $786.74 $1,211,411 11:51:11 22/09/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $786.74 $1,182,601 11:59:54 22/09/2026
277 BitTap BitTap BNB/USDT $787.55 $1,175,372 12:00:07 22/09/2026
278 WhiteBIT WhiteBIT BNB/TRY $784.41 $1,163,278 11:51:11 22/09/2026
279 Binance Binance BNB/JPY $786.03 $1,136,010 11:56:54 22/09/2026
280 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
281 IndoEx IndoEx XRP/BNB $1.51 $1,123,392 11:57:09 22/09/2026
282 C-Patex C-Patex BNB/USDT $786.52 $1,058,601 11:57:19 22/09/2026
283 COINSPACE COINSPACE BNB/USDT $787.93 $1,014,879 12:00:07 22/09/2026
284 Bitvavo Bitvavo BNB/EUR $786.50 $984,407 11:57:08 22/09/2026
285 Gleec BTC Gleec BTC BNB/USDT $787.69 $981,300 12:00:15 22/09/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $786.81 $972,846 12:00:18 22/09/2026
287 HitBTC HitBTC BNB/USDT $786.78 $972,814 12:00:16 22/09/2026
288 Bitspay Bitspay XRP/BNB $1.53 $952,718 12:00:19 22/09/2026
289 Binance TR Binance TR BNB/TRY $785.02 $951,301 11:57:09 22/09/2026
290 Binance Binance BNB/EUR $787.11 $943,041 11:56:42 22/09/2026
291 Pacifica Pacifica BNB/USD $786.77 $933,477 12:03:15 22/09/2026
292 VinDAX VinDAX BNB/BTC $786.97 $920,240 12:00:09 22/09/2026
293 Koinpark Koinpark BNB/INR $825.90 $894,904 11:54:10 22/09/2026
294 FMFW.io FMFW.io BNB/ETH $786.83 $877,335 12:00:09 22/09/2026
295 HitBTC HitBTC BNB/ETH $786.69 $877,176 12:00:09 22/09/2026
296 Changelly Changelly BNB/ETH $786.69 $877,176 12:00:10 22/09/2026
297 TxFlow TxFlow BNB/USDC $787.75 $835,494 12:00:50 22/09/2026
298 IndoEx IndoEx USDT/BNB $0.9999 $833,175 11:57:09 22/09/2026
299 Azbit Azbit SOL/BNB $116.38 $804,069 11:57:11 22/09/2026
300 BingX BingX BNB/USDC $785.67 $786,501 11:51:08 22/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 22/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,034,436 với tỷ giá $787.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá