BNB BNB
Xếp hạng #4
14:08:00 04/08/2026
Giá BNB (BNB)
$589.98 1.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $590.57 | $341,108,266 | 14:00:15 04/08/2026 |
| 2 |  Venus |
BNB/vBNB | $590.08 | $337,294,831 | 13:57:10 04/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $590.21 | $257,456,992 | 13:51:08 04/08/2026 |
| 4 |  Binance |
BNB/USDT | $590.38 | $198,934,082 | 13:54:16 04/08/2026 |
| 5 |  FameEX |
BNB/USDT | $590.45 | $198,045,121 | 13:57:19 04/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $590.43 | $150,754,243 | 13:57:15 04/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $589.96 | $149,176,939 | 14:00:08 04/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $590.47 | $142,420,704 | 13:57:15 04/08/2026 |
| 9 |  SunX |
BNB/USDT | $590.36 | $128,682,713 | 14:00:12 04/08/2026 |
| 10 |  Ulink |
BNB/USDT | $590.36 | $127,995,931 | 14:00:08 04/08/2026 |
| 11 |  BTCC |
BNB/USDT | $590.13 | $124,964,230 | 13:57:16 04/08/2026 |
| 12 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $590.19 | $120,124,754 | 13:57:15 04/08/2026 |
| 14 |  WEEX |
BNB/USDT | $590.44 | $117,176,791 | 13:57:17 04/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $590.57 | $99,257,690 | 14:00:17 04/08/2026 |
| 16 |  CoinW |
BNB/USDT | $590.45 | $93,383,101 | 13:57:18 04/08/2026 |
| 17 |  Toobit |
BNB/USDT | $590.44 | $86,700,908 | 13:57:17 04/08/2026 |
| 18 |  BVOX |
BNB/USDT | $590.45 | $83,684,462 | 13:57:15 04/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $590.44 | $80,792,629 | 13:57:15 04/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $589.98 | $68,999,831 | 13:57:10 04/08/2026 |
| 21 |  BTSE |
BNB/USDT | $590.03 | $63,482,993 | 13:57:15 04/08/2026 |
| 22 |  BiKing |
BNB/USDT | $590.34 | $61,901,667 | 14:00:16 04/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $590.28 | $61,429,708 | 14:00:15 04/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $590.03 | $61,403,511 | 14:00:15 04/08/2026 |
| 25 |  Batonex |
BNB/USDT | $590.49 | $59,924,316 | 14:00:16 04/08/2026 |
| 26 |  Pionex |
BNB/BTC | $590.49 | $52,947,856 | 13:57:16 04/08/2026 |
| 27 | Binance |
BNB/USDT | $590.05 | $50,388,422 | 13:56:55 04/08/2026 |
| 28 | BiKing |
BNB/USDT | $590.14 | $50,220,862 | 14:00:08 04/08/2026 |
| 29 |  KCEX |
BNB/USDT | $590.44 | $48,806,026 | 13:57:15 04/08/2026 |
| 30 |  MSX |
BNB/USD | $590.63 | $47,402,984 | 14:03:15 04/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $590.58 | $42,819,567 | 14:00:15 04/08/2026 |
| 32 |  Bitunix |
BNB/USDT | $590.45 | $42,074,192 | 13:57:16 04/08/2026 |
| 33 |  AstralX |
BNB/USDT | $590.51 | $39,253,392 | 14:00:11 04/08/2026 |
| 34 |  ASTX |
BNB/USDT | $590.57 | $35,836,956 | 14:00:16 04/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $590.09 | $35,030,550 | 13:57:20 04/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $590.09 | $34,981,233 | 14:00:12 04/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $590.04 | $34,978,255 | 14:00:12 04/08/2026 |
| 38 |  idax exchange |
BNB/USDT | $590.04 | $34,978,152 | 14:00:13 04/08/2026 |
| 39 |  LBank |
BNB/USDT | $590.44 | $34,802,061 | 13:57:16 04/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $590.58 | $34,041,900 | 14:00:16 04/08/2026 |
| 41 |  Ourbit |
BNB/USDT | $590.45 | $32,220,022 | 13:57:16 04/08/2026 |
| 42 | Binance |
BNB/USDC | $590.37 | $32,115,002 | 13:54:16 04/08/2026 |
| 43 |  Grvt |
BNB/USDT | $591.40 | $31,925,823 | 13:24:18 04/08/2026 |
| 44 |  Websea |
BNB/USDT | $590.47 | $31,640,041 | 13:57:18 04/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $590.13 | $30,572,184 | 13:57:15 04/08/2026 |
| 46 |  Phemex |
BNB/USDT | $590.48 | $29,396,819 | 13:57:16 04/08/2026 |
| 47 | Batonex |
BNB/USDT | $590.21 | $28,759,792 | 14:00:11 04/08/2026 |
| 48 |  GroveX |
BNB/USDT | $590.02 | $26,881,444 | 14:00:12 04/08/2026 |
| 49 |  BiFinance |
BNB/USDT | $590.11 | $25,567,088 | 13:57:11 04/08/2026 |
| 50 | BTCC |
BNB/USDT | $590.05 | $25,203,160 | 13:57:12 04/08/2026 |
| 51 |  Bybit |
BNB/USDT | $589.74 | $24,993,620 | 13:54:16 04/08/2026 |
| 52 |  4E |
BNB/USDT | $590.14 | $24,939,706 | 14:00:07 04/08/2026 |
| 53 |  IndoEx |
BTC/BNB | $63,608.02 | $24,399,424 | 13:57:09 04/08/2026 |
| 54 |  YEX |
BNB/USDT | $590.57 | $22,535,814 | 14:00:16 04/08/2026 |
| 55 |  KTX |
BNB/USDT | $590.37 | $22,405,451 | 14:00:15 04/08/2026 |
| 56 |  CoinChief |
BNB/USDT | $590.11 | $22,114,678 | 13:57:07 04/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $590.54 | $22,040,408 | 14:00:17 04/08/2026 |
| 58 |  BingX |
BNB/USDT | $589.91 | $21,880,915 | 13:57:19 04/08/2026 |
| 59 |  ZKE |
BNB/USDT | $590.04 | $20,888,670 | 14:00:09 04/08/2026 |
| 60 |  AEGET |
BNB/USDT | $590.47 | $20,643,589 | 13:57:15 04/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $589.88 | $19,828,034 | 13:57:18 04/08/2026 |
| 62 |  CoinP |
BNB/USDT | $590.59 | $19,804,718 | 14:00:15 04/08/2026 |
| 63 | Koinbay |
BNB/USDT | $590.49 | $19,732,975 | 13:51:15 04/08/2026 |
| 64 | idax exchange |
BNB/USDT | $590.54 | $19,646,985 | 14:00:17 04/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $590.57 | $19,646,749 | 14:00:15 04/08/2026 |
| 66 | WHXEX |
BNB/USDT | $590.57 | $19,646,749 | 14:00:16 04/08/2026 |
| 67 |  XT.COM |
BNB/USDT | $590.09 | $19,565,093 | 13:57:12 04/08/2026 |
| 68 | FameEX |
BNB/USDT | $590.06 | $19,349,308 | 13:57:10 04/08/2026 |
| 69 |  Hibt |
BNB/USDT | $590.08 | $19,184,192 | 13:57:20 04/08/2026 |
| 70 |  DigiFinex |
BNB/USDT | $590.58 | $18,898,752 | 14:00:16 04/08/2026 |
| 71 | AstralX |
BNB/USDT | $589.81 | $17,581,982 | 14:00:15 04/08/2026 |
| 72 |  BitMart |
BNB/USDT | $590.15 | $17,468,353 | 14:00:11 04/08/2026 |
| 73 |  BitxEX |
BNB/USDT | $590.14 | $17,444,461 | 14:00:10 04/08/2026 |
| 74 |  Gate |
BNB/USDT | $589.71 | $16,884,179 | 13:54:19 04/08/2026 |
| 75 |  MEXC |
BNB/USDT | $590.74 | $16,692,189 | 13:54:16 04/08/2026 |
| 76 | Toobit |
BNB/USDT | $590.09 | $16,471,679 | 13:57:11 04/08/2026 |
| 77 | CoinW |
BNB/USDT | $590.17 | $16,222,592 | 13:57:10 04/08/2026 |
| 78 | Binance |
BNB/USD1 | $590.03 | $16,129,740 | 13:56:55 04/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $589.96 | $15,780,621 | 13:48:07 04/08/2026 |
| 80 | Hibt |
BNB/USDT | $590.10 | $15,005,499 | 13:57:18 04/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $589.58 | $14,445,145 | 13:57:15 04/08/2026 |
| 82 |  UZX |
BNB/USDT | $590.10 | $14,295,755 | 13:57:14 04/08/2026 |
| 83 | WEEX |
BNB/USDT | $590.10 | $13,866,110 | 13:57:08 04/08/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $590.14 | $13,674,673 | 14:00:11 04/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $589.96 | $13,645,921 | 13:59:23 04/08/2026 |
| 86 | BitradeX |
BNB/USDT | $590.38 | $13,533,468 | 13:48:15 04/08/2026 |
| 87 |  P2B |
BNB/USDT | $590.10 | $13,346,646 | 13:54:10 04/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $590.47 | $13,284,542 | 13:57:18 04/08/2026 |
| 89 | OrangeX |
BNB/USDT | $590.00 | $13,017,906 | 13:57:09 04/08/2026 |
| 90 |  YUBIT |
BNB/USDT | $590.08 | $12,929,367 | 13:57:11 04/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $590.14 | $12,604,331 | 14:00:07 04/08/2026 |
| 92 | CrypFine |
BNB/USDT | $590.10 | $12,349,217 | 13:57:11 04/08/2026 |
| 93 | SunX |
BNB/USDT | $590.57 | $11,594,003 | 14:00:18 04/08/2026 |
| 94 |  KuCoin |
BNB/USDT | $590.13 | $11,306,465 | 13:56:53 04/08/2026 |
| 95 |  MGBX |
BNB/USDT | $590.46 | $11,162,297 | 13:57:16 04/08/2026 |
| 96 | LBank |
BNB/USDT | $590.19 | $10,971,319 | 13:57:08 04/08/2026 |
| 97 | Websea |
BNB/USDT | $590.19 | $10,804,759 | 13:48:10 04/08/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $590.10 | $10,627,380 | 14:00:11 04/08/2026 |
| 99 |  Bitget |
BNB/USDT | $589.67 | $10,599,025 | 13:54:16 04/08/2026 |
| 100 |  Cofinex |
BNB/USDT | $589.69 | $10,586,373 | 14:00:15 04/08/2026 |
| 101 |  Aster |
BNB/USDT | $590.37 | $10,428,957 | 13:54:15 04/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $589.99 | $10,415,720 | 14:00:15 04/08/2026 |
| 103 |  XXKK |
BNB/USDT | $590.06 | $10,112,392 | 14:00:07 04/08/2026 |
| 104 | MEXC |
BNB/USDT | $590.05 | $10,106,240 | 13:54:07 04/08/2026 |
| 105 | BingX |
BNB/USDC | $589.99 | $9,954,243 | 13:57:19 04/08/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $590.11 | $9,248,535 | 13:59:48 04/08/2026 |
| 107 | BitMart |
BNB/USDT | $590.39 | $9,181,568 | 14:00:15 04/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $590.57 | $9,163,420 | 14:00:16 04/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $590.09 | $9,117,140 | 13:57:11 04/08/2026 |
| 110 |  KlicklX |
BNB/USDT | $590.14 | $8,623,008 | 14:00:12 04/08/2026 |
| 111 |  Azbit |
BNB/USDT | $590.07 | $8,261,643 | 13:57:10 04/08/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $590.07 | $8,245,344 | 13:56:40 04/08/2026 |
| 113 | Ourbit |
BNB/USDT | $590.14 | $8,162,876 | 13:51:11 04/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $589.91 | $7,974,200 | 14:00:10 04/08/2026 |
| 115 |  BlockFin |
BNB/USDT | $590.57 | $7,934,981 | 14:00:15 04/08/2026 |
| 116 | Gate |
BNB/USDT | $590.04 | $7,692,719 | 13:56:54 04/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $590.34 | $7,488,825 | 14:03:17 04/08/2026 |
| 118 | Binance |
BNB/U | $590.02 | $7,435,412 | 13:56:55 04/08/2026 |
| 119 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 120 | YUBIT |
BNB/USDT | $590.46 | $7,287,152 | 13:57:15 04/08/2026 |
| 121 | Ulink |
BNB/USDT | $581.67 | $7,280,287 | 14:00:18 04/08/2026 |
| 122 | Tapbit |
BNB/USDT | $590.07 | $7,254,750 | 13:57:11 04/08/2026 |
| 123 | DigiFinex |
BNB/USDT | $590.11 | $7,161,307 | 13:57:07 04/08/2026 |
| 124 | BVOX |
BNB/USDT | $590.11 | $6,575,250 | 13:57:12 04/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $590.26 | $6,412,212 | 14:00:07 04/08/2026 |
| 126 |  Bitbase |
BNB/USDT | $590.48 | $6,069,332 | 13:57:18 04/08/2026 |
| 127 | YEX |
BNB/USDT | $590.14 | $5,891,253 | 14:00:08 04/08/2026 |
| 128 |  Extended |
BNB/USD | $590.36 | $5,873,994 | 14:03:16 04/08/2026 |
| 129 | Hotcoin |
BNB/USDT | $590.23 | $5,812,007 | 13:57:22 04/08/2026 |
| 130 |  WhiteBIT |
BNB/USDT | $590.02 | $5,699,697 | 13:57:15 04/08/2026 |
| 131 | CoinP |
BNB/USDT | $590.06 | $5,689,366 | 14:00:08 04/08/2026 |
| 132 | IndoEx |
BNB/BTC | $590.19 | $5,476,588 | 13:57:09 04/08/2026 |
| 133 | Binance |
BNB/USDC | $590.08 | $5,283,812 | 13:56:55 04/08/2026 |
| 134 |  HTX |
BNB/USDT | $590.12 | $5,229,067 | 13:59:25 04/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $590.09 | $5,215,102 | 14:00:08 04/08/2026 |
| 136 | Pionex |
BNB/USDT | $590.09 | $5,201,662 | 13:57:12 04/08/2026 |
| 137 | AlphaX |
BNB/USDT | $590.06 | $5,041,526 | 14:00:17 04/08/2026 |
| 138 | P2B |
BNB/USD | $590.63 | $5,021,108 | 13:54:10 04/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $590.09 | $5,010,931 | 14:00:07 04/08/2026 |
| 140 | ASTX |
BNB/USDT | $590.14 | $4,988,764 | 14:00:09 04/08/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $590.30 | $4,922,991 | 13:57:11 04/08/2026 |
| 142 | KuCoin |
BNB/USDT | $589.73 | $4,879,396 | 13:54:18 04/08/2026 |
| 143 |  OKX |
BNB/USDT | $590.33 | $4,797,327 | 13:56:54 04/08/2026 |
| 144 | XT.COM |
BNB/USD1 | $590.08 | $4,795,246 | 13:57:12 04/08/2026 |
| 145 |  Gems Trade |
BNB/USDT | $590.36 | $4,787,943 | 14:00:08 04/08/2026 |
| 146 | Pionex |
BNB/USDT | $590.44 | $4,761,829 | 13:57:16 04/08/2026 |
| 147 | YEX |
BNB/USD | $590.55 | $4,737,322 | 14:00:16 04/08/2026 |
| 148 | WOO X Pro |
BNB/USDT | $590.57 | $4,682,440 | 14:00:16 04/08/2026 |
| 149 | Binance |
BNB/ETH | $590.14 | $4,669,176 | 13:56:55 04/08/2026 |
| 150 |  Picol |
BNB/USDT | $590.15 | $4,568,782 | 14:00:09 04/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $590.01 | $4,487,760 | 14:00:18 04/08/2026 |
| 152 |  BlueBit |
BNB/USDT | $589.94 | $4,255,347 | 14:00:10 04/08/2026 |
| 153 | P2B |
BNB/ETH | $590.03 | $4,144,991 | 13:54:10 04/08/2026 |
| 154 | HTX |
BNB/USDT | $589.44 | $4,085,208 | 13:09:20 04/08/2026 |
| 155 | Azbit |
BNB/USDC | $589.98 | $4,082,328 | 13:57:10 04/08/2026 |
| 156 | BiFinance |
BNB/ETH | $590.27 | $3,949,207 | 13:57:11 04/08/2026 |
| 157 |  EdgeX |
BNB/USD | $590.66 | $3,566,744 | 14:03:15 04/08/2026 |
| 158 |  Cryptomus |
BNB/USDT | $590.16 | $3,428,240 | 14:00:10 04/08/2026 |
| 159 | Bybit |
BNB/USDT | $589.96 | $3,411,548 | 13:54:12 04/08/2026 |
| 160 |  BitTap |
BNB/USDT | $590.57 | $3,316,926 | 14:00:16 04/08/2026 |
| 161 | Bitcastle |
BNB/USDT | $590.14 | $3,038,909 | 14:00:10 04/08/2026 |
| 162 | BTSE |
BNB/USDT | $590.20 | $2,984,259 | 13:57:09 04/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $590.37 | $2,887,768 | 14:00:12 04/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $590.25 | $2,887,439 | 14:00:07 04/08/2026 |
| 165 |  Hyperliquid |
BNB/USDC | $590.34 | $2,865,825 | 13:57:26 04/08/2026 |
| 166 | BlockFin |
BNB/USDT | $589.83 | $2,722,811 | 14:00:07 04/08/2026 |
| 167 | BITmarkets |
BNB/USD | $590.63 | $2,704,397 | 14:00:12 04/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $590.56 | $2,704,276 | 14:00:07 04/08/2026 |
| 169 | P2B |
BNB/USDC | $590.10 | $2,655,737 | 13:54:10 04/08/2026 |
| 170 |  BitDelta |
BNB/USDC | $590.18 | $2,617,480 | 14:00:11 04/08/2026 |
| 171 | MGBX |
BNB/USDT | $590.10 | $2,608,175 | 13:57:11 04/08/2026 |
| 172 |  Coinstore |
BNB/USDT | $590.43 | $2,505,517 | 13:57:11 04/08/2026 |
| 173 | Pionex |
BNB/ETH | $590.26 | $2,462,844 | 13:57:12 04/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $590.07 | $2,418,161 | 14:00:07 04/08/2026 |
| 175 | YEX |
BNB/USDC | $590.55 | $2,395,181 | 14:00:16 04/08/2026 |
| 176 | KTX |
BNB/USDT | $590.07 | $2,360,643 | 14:00:12 04/08/2026 |
| 177 | CoinUp.io |
BNB/USDT | $590.40 | $2,336,536 | 13:48:18 04/08/2026 |
| 178 | EasiCoin |
BNB/USD1 | $590.13 | $2,333,907 | 14:00:11 04/08/2026 |
| 179 | BitDelta |
BNB/USDT | $590.16 | $2,280,272 | 14:00:11 04/08/2026 |
| 180 |  VinDAX |
BNB/USDT | $590.11 | $2,166,434 | 14:00:11 04/08/2026 |
| 181 | IndoEx |
ETH/BNB | $1,854.05 | $2,163,798 | 13:57:09 04/08/2026 |
| 182 | Picol |
BNB/ETH | $590.30 | $2,162,874 | 14:00:09 04/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $590.07 | $2,135,039 | 14:00:10 04/08/2026 |
| 184 | Bitbase |
BNB/USDT | $590.10 | $2,121,396 | 13:57:07 04/08/2026 |
| 185 | GroveX |
BNB/USDC | $590.03 | $2,029,160 | 14:00:12 04/08/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,856.92 | $1,955,562 | 14:00:08 04/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $589.90 | $1,948,350 | 14:00:12 04/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $590.43 | $1,907,839 | 13:57:16 04/08/2026 |
| 189 |  Blynex |
BNB/USDT | $590.37 | $1,865,986 | 13:51:11 04/08/2026 |
| 190 |  BloFin |
BNB/USDT | $590.45 | $1,846,499 | 13:57:16 04/08/2026 |
| 191 | Bitbaby |
BNB/USDC | $590.15 | $1,841,320 | 14:00:15 04/08/2026 |
| 192 | XT.COM |
BNB/USD | $590.48 | $1,778,787 | 13:57:41 04/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $591.28 | $1,772,493 | 14:00:15 04/08/2026 |
| 194 | Bitspay |
BCH/BNB | $410.79 | $1,763,644 | 14:00:08 04/08/2026 |
| 195 | EasiCoin |
BNB/USDT | $590.14 | $1,723,375 | 14:00:11 04/08/2026 |
| 196 | Biconomy.com |
BNB/USDC | $590.12 | $1,705,127 | 13:57:11 04/08/2026 |
| 197 | BloFin |
BNB/USDT | $590.06 | $1,663,737 | 13:39:07 04/08/2026 |
| 198 | Tapbit |
BNB/USDC | $590.01 | $1,659,765 | 13:57:11 04/08/2026 |
| 199 | Binance |
BNB/BTC | $589.97 | $1,633,735 | 13:56:55 04/08/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,316 | 14:00:10 04/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $590.12 | $1,489,786 | 13:58:01 04/08/2026 |
| 202 |  BitKan |
BNB/USDT | $590.04 | $1,456,677 | 14:00:08 04/08/2026 |
| 203 | Bitspay |
BTC/BNB | $63,625.38 | $1,393,373 | 14:00:08 04/08/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $590.12 | $1,389,689 | 14:00:07 04/08/2026 |
| 205 | Koinbay |
BNB/ETH | $590.05 | $1,351,470 | 13:57:20 04/08/2026 |
| 206 | WHXEX |
BNB/ETH | $590.09 | $1,345,667 | 14:00:12 04/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $590.18 | $1,309,652 | 13:57:11 04/08/2026 |
| 208 | P2B |
BNB/BTC | $590.14 | $1,302,173 | 13:54:10 04/08/2026 |
| 209 | BingX |
BNB/USDT | $590.08 | $1,295,761 | 13:57:10 04/08/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $589.73 | $1,257,454 | 13:59:48 04/08/2026 |
| 211 | Phemex |
BNB/USDT | $590.76 | $1,174,289 | 13:57:11 04/08/2026 |
| 212 |  LeveX |
BNB/USDT | $590.58 | $1,137,602 | 14:00:15 04/08/2026 |
| 213 | Bitspay |
BSV/BNB | $12.69 | $1,087,962 | 14:00:08 04/08/2026 |
| 214 | Bitunix |
BNB/USDT | $590.08 | $1,082,781 | 13:57:12 04/08/2026 |
| 215 | Hibt |
BNB/USDC | $590.13 | $1,056,693 | 13:57:18 04/08/2026 |
| 216 |  Lighter |
BNB/USDC | $590.47 | $1,044,807 | 13:57:15 04/08/2026 |
| 217 | Zoomex |
BNB/USDT | $589.79 | $1,022,365 | 13:48:10 04/08/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $589.96 | $1,007,258 | 14:00:07 04/08/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $590.05 | $996,559 | 13:56:29 04/08/2026 |
| 220 | Bitunix |
BNB/USD | $590.49 | $963,345 | 13:57:16 04/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $590.16 | $960,732 | 14:00:10 04/08/2026 |
| 222 | LBank |
BNB/USD1 | $590.12 | $957,489 | 13:57:08 04/08/2026 |
| 223 | Koinbay |
BNB/USDC | $590.14 | $943,229 | 13:57:20 04/08/2026 |
| 224 | Blockfinex |
BNB/USDC | $590.18 | $940,753 | 14:00:12 04/08/2026 |
| 225 | WHXEX |
BNB/USDC | $590.17 | $940,673 | 14:00:12 04/08/2026 |
| 226 | idax exchange |
BNB/USDC | $590.17 | $940,670 | 14:00:13 04/08/2026 |
| 227 | KCEX |
BNB/USDT | $590.11 | $895,778 | 13:57:10 04/08/2026 |
| 228 | Bitrue |
BNB/RLUSD | $590.06 | $855,815 | 13:57:10 04/08/2026 |
| 229 | Binance |
BNB/FDUSD | $590.05 | $844,090 | 13:56:55 04/08/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UP | $590.14 | $834,230 | 13:59:52 04/08/2026 |
| 231 | IndoEx |
BNB/ETH | $590.19 | $824,752 | 13:57:09 04/08/2026 |
| 232 |  BigONE |
BNB/USDT | $593.02 | $808,781 | 13:57:11 04/08/2026 |
| 233 | ZKE |
BNB/ETH | $590.14 | $806,424 | 14:00:09 04/08/2026 |
| 234 | Bitrue |
BNB/USDT | $590.11 | $802,225 | 13:57:10 04/08/2026 |
| 235 |  Variational |
BNB/USDC | $589.96 | $789,530 | 14:03:16 04/08/2026 |
| 236 |  CoinEx |
BNB/USDT | $590.36 | $782,360 | 13:57:15 04/08/2026 |
| 237 | Bitget |
BNB/USDT | $589.96 | $771,499 | 13:54:58 04/08/2026 |
| 238 | BYDFi |
BNB/USDT | $590.43 | $763,891 | 14:00:15 04/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.97 | $730,363 | 13:59:50 04/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $589.64 | $701,653 | 14:03:16 04/08/2026 |
| 241 |  CoinTR |
BNB/USDT | $590.18 | $676,398 | 14:00:07 04/08/2026 |
| 242 |  KoinBX |
BNB/INR | $627.85 | $671,654 | 14:00:08 04/08/2026 |
| 243 | KoinBX |
BNB/USDT | $590.05 | $654,333 | 14:00:08 04/08/2026 |
| 244 | Bitrue |
BNB/ADA | $590.09 | $647,530 | 13:57:10 04/08/2026 |
| 245 | VinDAX |
BNB/BTC | $589.98 | $629,694 | 14:00:11 04/08/2026 |
| 246 | Bitspay |
USDT/BNB | $0.9931 | $625,085 | 13:57:11 04/08/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $590.08 | $623,076 | 13:56:16 04/08/2026 |
| 248 | Bitrue |
BNB/USD1 | $590.12 | $611,917 | 13:57:10 04/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $590.31 | $611,274 | 14:00:07 04/08/2026 |
| 250 | IndoEx |
BNB/USDT | $590.50 | $609,848 | 13:57:09 04/08/2026 |
| 251 | CoinTR |
BNB/TRY | $589.39 | $609,566 | 14:00:07 04/08/2026 |
| 252 |  Kraken |
BNB/USD | $589.99 | $600,845 | 13:59:25 04/08/2026 |
| 253 | MGBX |
BNB/USDC | $590.06 | $577,860 | 13:57:11 04/08/2026 |
| 254 | WHXEX |
BNB/BTC | $590.05 | $576,570 | 14:00:12 04/08/2026 |
| 255 | idax exchange |
BNB/BTC | $590.05 | $576,568 | 14:00:13 04/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.31 | $574,522 | 14:03:15 04/08/2026 |
| 257 | IndoEx |
LTC/BNB | $44.43 | $570,667 | 13:57:09 04/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $589.97 | $563,691 | 13:59:37 04/08/2026 |
| 259 | ZKE |
BNB/USDC | $590.23 | $563,389 | 14:00:09 04/08/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.15 | $559,832 | 13:59:49 04/08/2026 |
| 261 |  Pacifica |
BNB/USD | $590.17 | $538,701 | 14:03:15 04/08/2026 |
| 262 |  Tokpie |
BNB/USDT | $589.87 | $531,370 | 14:00:10 04/08/2026 |
| 263 |  AllinX |
BNB/USDT | $590.06 | $518,999 | 14:00:12 04/08/2026 |
| 264 |  PointPay |
BNB/USDT | $589.98 | $511,089 | 13:57:10 04/08/2026 |
| 265 | Phemex |
BNB/USDC | $590.35 | $457,230 | 13:57:11 04/08/2026 |
| 266 |  EVEDEX |
BNB/USD | $589.94 | $455,252 | 14:03:15 04/08/2026 |
| 267 | Azbit |
SOL/BNB | $73.40 | $449,304 | 13:57:10 04/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $616.51 | $446,255 | 14:00:10 04/08/2026 |
| 269 |  Coinbase Derivatives Exchange |
BNB/USD | $590.04 | $437,514 | 14:03:50 04/08/2026 |
| 270 | Bitunix |
BNB/USDC | $590.45 | $429,879 | 13:57:16 04/08/2026 |
| 271 | BitxEX |
BNB/USDT | $590.58 | $428,346 | 14:00:16 04/08/2026 |
| 272 |  Coincall |
BNB/USD | $590.76 | $408,952 | 14:00:16 04/08/2026 |
| 273 | Binance |
BNB/JPY | $590.88 | $406,931 | 13:56:55 04/08/2026 |
| 274 | VinDAX |
BNB/ETH | $589.55 | $397,735 | 14:00:11 04/08/2026 |
| 275 | Blynex |
BNB/EUR | $591.05 | $388,044 | 13:51:11 04/08/2026 |
| 276 | KoinBX |
BNB/ETH | $590.22 | $375,825 | 14:00:08 04/08/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $589.85 | $368,143 | 13:57:15 04/08/2026 |
| 278 | Kraken |
BNB/EUR | $590.23 | $367,511 | 13:59:54 04/08/2026 |
| 279 | Bitbase |
BNB/USDC | $590.05 | $363,610 | 13:57:07 04/08/2026 |
| 280 |  Bit2Me |
BNB/EUR | $590.23 | $358,916 | 13:57:11 04/08/2026 |
| 281 |  FMFW.io |
BNB/ETH | $590.76 | $356,682 | 13:57:11 04/08/2026 |
| 282 |  Cryptonex |
BNB/USDT | $590.01 | $356,584 | 14:00:20 04/08/2026 |
| 283 |  Changelly |
BNB/ETH | $589.98 | $356,395 | 14:00:11 04/08/2026 |
| 284 |  HitBTC |
BNB/ETH | $589.92 | $355,653 | 13:54:11 04/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $590.12 | $355,023 | 13:59:49 04/08/2026 |
| 286 | FMFW.io |
BNB/USD | $590.02 | $352,451 | 13:57:11 04/08/2026 |
| 287 |  NexDAX |
BNB/USDT | $589.97 | $352,293 | 14:00:12 04/08/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $590.01 | $352,012 | 13:57:10 04/08/2026 |
| 289 | HitBTC |
BNB/USDT | $590.14 | $351,927 | 13:54:11 04/08/2026 |
| 290 | Changelly |
BNB/USDT | $590.13 | $351,879 | 14:00:11 04/08/2026 |
| 291 | CoinEx |
BNB/USDT | $590.05 | $345,947 | 13:59:53 04/08/2026 |
| 292 | YEX |
BNB/USDC | $590.21 | $341,301 | 14:00:08 04/08/2026 |
| 293 |  COINSPACE |
BNB/USDT | $590.44 | $337,336 | 14:00:10 04/08/2026 |
| 294 | IndoEx |
XRP/BNB | $1.07 | $336,372 | 13:57:09 04/08/2026 |
| 295 |  Coinbase International Exchange |
BNB/USDC | $590.23 | $329,821 | 14:00:16 04/08/2026 |
| 296 | BYDFi |
BNB/USDC | $590.44 | $327,247 | 14:00:15 04/08/2026 |
| 297 |  De¹ |
BNB/USDT | $589.56 | $322,684 | 13:57:12 04/08/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $590.38 | $311,532 | 14:00:07 04/08/2026 |
| 299 | BITmarkets |
BNB/USDC | $590.49 | $311,529 | 14:00:12 04/08/2026 |
| 300 | KuCoin |
BNB/KCS | $590.61 | $308,603 | 13:56:53 04/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,108,266 với tỷ giá $590.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.