BNB BNB
Xếp hạng #4
21:09:00 23/06/2026
Giá BNB (BNB)
$574.49 -4.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $574.47 | $934,796,642 | 21:00:16 23/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.26 | $532,526,600 | 20:57:39 23/06/2026 |
| 3 |  Binance |
BNB/USDT | $574.01 | $320,286,337 | 20:54:17 23/06/2026 |
| 4 |  Venus |
BNB/vBNB | $573.47 | $319,599,693 | 21:00:12 23/06/2026 |
| 5 |  FameEX |
BNB/USDT | $574.00 | $246,624,798 | 20:57:18 23/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $572.66 | $233,373,090 | 20:51:15 23/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $574.10 | $208,064,325 | 20:57:10 23/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $572.47 | $206,143,480 | 20:42:09 23/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $574.03 | $189,388,065 | 20:57:16 23/06/2026 |
| 10 |  WEEX |
BNB/USDT | $573.99 | $188,411,172 | 20:57:17 23/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $573.87 | $183,043,321 | 20:57:15 23/06/2026 |
| 12 |  CoinW |
BNB/USDT | $573.85 | $163,121,219 | 20:57:18 23/06/2026 |
| 13 |  BTCC |
BNB/USDT | $573.61 | $150,077,141 | 20:57:15 23/06/2026 |
| 14 |  BVOX |
BNB/USDT | $574.05 | $134,506,270 | 20:57:15 23/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $574.01 | $130,972,954 | 20:57:15 23/06/2026 |
| 16 |  SunX |
BNB/USDT | $574.77 | $129,275,544 | 21:00:12 23/06/2026 |
| 17 |  Ulink |
BNB/USDT | $574.77 | $129,275,544 | 21:00:12 23/06/2026 |
| 18 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 19 |  Toobit |
BNB/USDT | $574.02 | $120,056,639 | 20:57:15 23/06/2026 |
| 20 |  BTSE |
BNB/USDT | $572.36 | $114,125,320 | 20:45:15 23/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $574.77 | $110,520,211 | 21:00:16 23/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $574.45 | $110,458,919 | 21:00:15 23/06/2026 |
| 23 |  BiKing |
BNB/USDT | $574.69 | $103,969,353 | 21:00:16 23/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $573.99 | $95,495,135 | 20:57:11 23/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $574.57 | $95,404,457 | 21:00:17 23/06/2026 |
| 26 |  Batonex |
BNB/USDT | $575.05 | $86,907,467 | 21:00:16 23/06/2026 |
| 27 |  Grvt |
BNB/USDT | $580.69 | $85,517,682 | 14:36:21 23/06/2026 |
| 28 |  MSX |
BNB/USD | $575.30 | $75,872,096 | 21:03:43 23/06/2026 |
| 29 | BiKing |
BNB/USDT | $574.70 | $71,066,418 | 21:00:12 23/06/2026 |
| 30 | Binance |
BNB/USDT | $573.49 | $70,989,636 | 20:56:42 23/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.10 | $68,357,733 | 20:45:15 23/06/2026 |
| 32 |  LBank |
BNB/USDT | $574.01 | $66,286,421 | 20:57:17 23/06/2026 |
| 33 |  Pionex |
BNB/BTC | $573.91 | $62,031,194 | 20:57:16 23/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $574.81 | $61,357,555 | 21:00:15 23/06/2026 |
| 35 |  ASTX |
BNB/USDT | $574.83 | $53,506,161 | 21:00:16 23/06/2026 |
| 36 |  KCEX |
BNB/USDT | $574.02 | $52,307,653 | 20:57:15 23/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $574.76 | $51,486,584 | 21:00:17 23/06/2026 |
| 38 |  Websea |
BNB/USDT | $573.51 | $50,157,559 | 20:57:17 23/06/2026 |
| 39 |  Ourbit |
BNB/USDT | $574.04 | $49,995,227 | 20:57:17 23/06/2026 |
| 40 |  Azbit |
BNB/USDC | $573.48 | $48,576,527 | 20:57:15 23/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $573.92 | $48,543,040 | 20:57:15 23/06/2026 |
| 42 |  BitxEX |
BNB/USDT | $574.64 | $47,653,737 | 21:00:08 23/06/2026 |
| 43 |  YEX |
BNB/USDT | $572.63 | $41,619,285 | 20:45:16 23/06/2026 |
| 44 | Batonex |
BNB/USDT | $574.62 | $41,588,796 | 21:00:07 23/06/2026 |
| 45 | Binance |
BNB/USDC | $574.35 | $41,459,143 | 20:54:17 23/06/2026 |
| 46 | Bitbase |
BNB/USDT | $574.04 | $40,571,275 | 20:57:17 23/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $574.41 | $39,711,151 | 21:00:17 23/06/2026 |
| 48 |  AEGET |
BNB/USDT | $574.90 | $39,023,077 | 21:00:15 23/06/2026 |
| 49 |  Bybit |
BNB/USDT | $573.54 | $38,459,655 | 20:54:16 23/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $574.86 | $37,520,740 | 21:00:17 23/06/2026 |
| 51 | BTCC |
BNB/USDT | $573.60 | $35,501,931 | 20:57:09 23/06/2026 |
| 52 |  KTX |
BNB/USDT | $574.85 | $35,429,181 | 21:00:16 23/06/2026 |
| 53 |  4E |
BNB/USDT | $574.70 | $35,150,316 | 21:00:07 23/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $573.54 | $34,571,951 | 20:57:20 23/06/2026 |
| 55 |  Phemex |
BNB/USDT | $574.03 | $34,334,010 | 20:57:16 23/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $574.38 | $34,309,046 | 21:00:12 23/06/2026 |
| 57 | Azbit |
BNB/USDT | $573.23 | $33,392,655 | 20:57:15 23/06/2026 |
| 58 |  IndoEx |
BTC/BNB | $62,382.16 | $33,235,028 | 21:00:11 23/06/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $573.18 | $32,877,032 | 20:54:15 23/06/2026 |
| 60 |  idax exchange |
BNB/USDT | $574.77 | $31,247,938 | 21:00:17 23/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $574.74 | $31,247,570 | 21:00:16 23/06/2026 |
| 62 |  Blockfinex |
BNB/USDT | $574.86 | $31,246,639 | 21:00:16 23/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $574.87 | $30,884,382 | 21:00:16 23/06/2026 |
| 64 | WHXEX |
BNB/USDT | $574.74 | $30,610,782 | 21:00:12 23/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $574.69 | $30,608,363 | 21:00:10 23/06/2026 |
| 66 | idax exchange |
BNB/USDT | $574.69 | $30,607,524 | 21:00:09 23/06/2026 |
| 67 | Koinbay |
BNB/USDT | $572.52 | $29,993,211 | 20:45:11 23/06/2026 |
| 68 |  Hibt |
BNB/USDT | $572.99 | $28,802,233 | 20:51:19 23/06/2026 |
| 69 |  AscendEX |
BNB/USDT | $573.79 | $27,295,832 | 20:57:11 23/06/2026 |
| 70 |  GroveX |
BNB/USDT | $574.18 | $26,351,152 | 21:00:07 23/06/2026 |
| 71 |  BitradeX |
BNB/USDT | $574.00 | $25,692,063 | 20:57:15 23/06/2026 |
| 72 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 73 | Toobit |
BNB/USDT | $574.08 | $24,361,451 | 20:57:13 23/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $573.87 | $23,360,617 | 20:57:16 23/06/2026 |
| 75 | CoinW |
BNB/USDT | $573.62 | $22,462,877 | 20:54:07 23/06/2026 |
| 76 |  CoinChief |
BNB/USDT | $574.11 | $22,402,891 | 20:57:08 23/06/2026 |
| 77 | IBIT Global |
BNB/USDT | $574.67 | $22,055,302 | 21:00:07 23/06/2026 |
| 78 |  Gate |
BNB/USDT | $573.49 | $21,907,907 | 20:54:19 23/06/2026 |
| 79 |  BitMart |
BNB/USDT | $574.05 | $21,586,125 | 20:57:08 23/06/2026 |
| 80 |  CoinP |
BNB/USDT | $574.64 | $21,401,414 | 21:00:15 23/06/2026 |
| 81 |  UZX |
BNB/USDT | $574.11 | $20,443,018 | 20:57:07 23/06/2026 |
| 82 | AstralX |
BNB/USDT | $574.62 | $20,286,326 | 21:00:11 23/06/2026 |
| 83 |  Aster |
BNB/USDT | $573.93 | $19,908,171 | 20:54:15 23/06/2026 |
| 84 |  XT.COM |
BNB/USDT | $574.10 | $19,726,757 | 20:57:09 23/06/2026 |
| 85 | BitradeX |
BNB/USDT | $574.11 | $19,202,439 | 20:57:07 23/06/2026 |
| 86 | Binance |
BNB/USD1 | $573.66 | $18,971,269 | 20:56:54 23/06/2026 |
| 87 |  Zoomex |
BNB/USDT | $573.69 | $18,831,892 | 20:54:15 23/06/2026 |
| 88 |  MGBX |
BNB/USDT | $574.12 | $18,634,830 | 20:57:16 23/06/2026 |
| 89 |  ZKE |
BNB/USDT | $574.74 | $18,366,560 | 21:00:13 23/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $574.04 | $17,890,238 | 20:57:17 23/06/2026 |
| 91 |  MEXC |
BNB/USDT | $575.69 | $17,597,659 | 20:57:16 23/06/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $574.63 | $17,218,880 | 21:00:07 23/06/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $574.69 | $17,144,326 | 21:00:08 23/06/2026 |
| 94 | CrypFine |
BNB/USDT | $574.10 | $17,057,242 | 20:57:11 23/06/2026 |
| 95 |  Poloniex |
BNB/USDT | $574.52 | $16,789,731 | 20:59:53 23/06/2026 |
| 96 |  BingX |
BNB/USDT | $573.50 | $16,740,027 | 20:57:18 23/06/2026 |
| 97 | LBank |
BNB/USDT | $574.02 | $16,163,006 | 20:57:08 23/06/2026 |
| 98 |  YUBIT |
BNB/USDT | $574.06 | $16,060,734 | 20:57:08 23/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $574.81 | $15,753,630 | 21:00:15 23/06/2026 |
| 100 |  EagleX |
BNB/USDT | $574.62 | $15,659,253 | 21:00:07 23/06/2026 |
| 101 | Websea |
BNB/USDT | $574.10 | $15,343,014 | 20:57:09 23/06/2026 |
| 102 | OrangeX |
BNB/USDT | $572.68 | $15,332,644 | 20:51:10 23/06/2026 |
| 103 | MEXC |
BNB/USDT | $572.79 | $14,758,852 | 20:51:09 23/06/2026 |
| 104 |  XXKK |
BNB/USDT | $574.86 | $14,489,664 | 21:00:12 23/06/2026 |
| 105 |  Bitget |
BNB/USDT | $573.80 | $14,295,672 | 20:54:16 23/06/2026 |
| 106 |  Cofinex |
BNB/USDT | $573.88 | $14,294,944 | 21:00:17 23/06/2026 |
| 107 |  BlockFin |
BNB/USDT | $575.03 | $13,805,975 | 21:00:15 23/06/2026 |
| 108 | WEEX |
BNB/USDT | $574.18 | $13,409,154 | 20:57:12 23/06/2026 |
| 109 |  EasiCoin |
BNB/USDT | $574.77 | $12,873,153 | 21:00:16 23/06/2026 |
| 110 |  P2B |
BNB/USDT | $574.12 | $12,595,722 | 20:57:08 23/06/2026 |
| 111 | SunX |
BNB/USDT | $575.04 | $12,452,442 | 21:00:18 23/06/2026 |
| 112 | Binance |
BNB/U | $573.43 | $11,759,615 | 20:56:42 23/06/2026 |
| 113 | Ourbit |
BNB/USDT | $573.80 | $11,723,471 | 20:57:08 23/06/2026 |
| 114 | Gate |
BNB/USDT | $573.69 | $11,686,872 | 20:56:54 23/06/2026 |
| 115 | FameEX |
BNB/USDT | $573.30 | $11,596,436 | 20:57:08 23/06/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $574.73 | $11,526,986 | 21:03:17 23/06/2026 |
| 117 | Ju.com |
BNB/USDT | $574.67 | $11,431,723 | 21:00:12 23/06/2026 |
| 118 |  BiFinance |
BNB/USDT | $573.70 | $10,872,558 | 20:57:10 23/06/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $574.77 | $10,370,773 | 21:00:11 23/06/2026 |
| 120 | YEX |
BNB/USD | $573.09 | $10,358,252 | 20:45:16 23/06/2026 |
| 121 |  OKX |
BNB/USDT | $573.59 | $10,228,148 | 20:56:53 23/06/2026 |
| 122 |  Gems Trade |
BNB/USDT | $573.22 | $10,227,816 | 21:00:11 23/06/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $573.46 | $10,100,504 | 20:56:48 23/06/2026 |
| 124 | DigiFinex |
BNB/USDT | $574.70 | $10,044,122 | 21:00:07 23/06/2026 |
| 125 | BingX |
BNB/USDC | $573.89 | $9,937,400 | 20:57:18 23/06/2026 |
| 126 | YUBIT |
BNB/USDT | $574.04 | $9,635,407 | 20:57:15 23/06/2026 |
| 127 | Binance |
BNB/USDC | $573.64 | $9,559,396 | 20:56:54 23/06/2026 |
| 128 |  KuCoin |
BNB/USDT | $573.36 | $9,441,951 | 20:55:53 23/06/2026 |
| 129 | EagleX |
BNB/USDT | $574.83 | $9,418,164 | 21:00:15 23/06/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $574.94 | $9,341,724 | 21:03:17 23/06/2026 |
| 131 |  CRMClick |
BNB/USDT | $576.67 | $9,068,156 | 20:57:07 23/06/2026 |
| 132 |  HTX |
BNB/USDT | $576.69 | $9,050,732 | 20:59:54 23/06/2026 |
| 133 |  EdgeX |
BNB/USD | $575.24 | $8,779,134 | 21:03:15 23/06/2026 |
| 134 | BitMart |
BNB/USDT | $573.62 | $8,429,416 | 20:57:16 23/06/2026 |
| 135 | Tapbit |
BNB/USDT | $573.90 | $8,373,546 | 20:57:07 23/06/2026 |
| 136 | Hotcoin |
BNB/USDT | $572.83 | $8,307,861 | 20:53:56 23/06/2026 |
| 137 | YEX |
BNB/USDT | $574.65 | $8,009,254 | 21:00:08 23/06/2026 |
| 138 |  Tebbit |
BNB/USDT | $574.87 | $7,935,254 | 21:00:16 23/06/2026 |
| 139 | IndoEx |
BNB/BTC | $572.90 | $7,417,946 | 21:00:11 23/06/2026 |
| 140 | WOO X Pro |
BNB/USDT | $574.88 | $7,267,491 | 21:00:16 23/06/2026 |
| 141 | ASTX |
BNB/USDT | $574.69 | $7,130,903 | 21:00:08 23/06/2026 |
| 142 |  SuperEx |
BNB/USDT | $573.78 | $7,128,043 | 20:57:10 23/06/2026 |
| 143 | Binance |
BNB/ETH | $573.54 | $7,067,183 | 20:56:54 23/06/2026 |
| 144 |  KlicklX |
BNB/USDT | $574.70 | $6,847,142 | 21:00:12 23/06/2026 |
| 145 | AscendEX |
BNB/USDT | $574.05 | $6,695,833 | 20:57:15 23/06/2026 |
| 146 | Pionex |
BNB/USDT | $574.09 | $6,664,240 | 20:57:09 23/06/2026 |
| 147 | Ulink |
BNB/USDT | $575.10 | $6,658,286 | 21:00:26 23/06/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $574.72 | $6,537,779 | 21:00:07 23/06/2026 |
| 149 | BVOX |
BNB/USDT | $574.10 | $6,411,184 | 20:57:11 23/06/2026 |
| 150 | Pionex |
BNB/USDT | $574.00 | $6,358,900 | 20:57:16 23/06/2026 |
| 151 |  Bitcastle |
BNB/USDT | $574.47 | $6,279,036 | 21:00:19 23/06/2026 |
| 152 |  AlphaX |
BNB/USDT | $574.66 | $6,217,875 | 21:00:17 23/06/2026 |
| 153 | CoinP |
BNB/USDT | $574.52 | $6,082,366 | 21:00:07 23/06/2026 |
| 154 |  Picol |
BNB/USDT | $574.61 | $5,881,205 | 21:00:08 23/06/2026 |
| 155 | XT.COM |
BNB/USD1 | $574.05 | $5,693,508 | 20:57:09 23/06/2026 |
| 156 |  Hyperliquid |
BNB/USD | $573.74 | $5,563,591 | 20:54:27 23/06/2026 |
| 157 | Biconomy.com |
BNB/USDT | $574.10 | $5,556,856 | 20:57:08 23/06/2026 |
| 158 | AlphaX |
BNB/USDT | $574.77 | $5,274,584 | 21:00:12 23/06/2026 |
| 159 |  Coinstore |
BNB/USDT | $572.83 | $5,010,118 | 20:51:10 23/06/2026 |
| 160 | P2B |
BNB/USD | $574.72 | $4,606,772 | 20:57:08 23/06/2026 |
| 161 | KuCoin |
BNB/USDT | $573.36 | $4,552,672 | 20:54:19 23/06/2026 |
| 162 | Bitbase |
BNB/USDC | $572.60 | $4,523,729 | 20:42:09 23/06/2026 |
| 163 | Bitunix |
BNB/USD | $574.46 | $4,501,207 | 20:57:16 23/06/2026 |
| 164 |  Mars Exchange |
BNB/USDT | $574.66 | $4,424,895 | 21:00:07 23/06/2026 |
| 165 | Bitcastle |
BNB/USDT | $574.61 | $4,194,465 | 21:00:08 23/06/2026 |
| 166 |  BlueBit |
BNB/USDT | $573.57 | $4,165,149 | 21:00:09 23/06/2026 |
| 167 | BlockFin |
BNB/USDT | $574.61 | $4,036,226 | 21:00:11 23/06/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $574.75 | $3,970,570 | 21:00:11 23/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $574.66 | $3,970,382 | 21:00:08 23/06/2026 |
| 170 | Pionex |
BNB/ETH | $574.06 | $3,968,993 | 20:57:09 23/06/2026 |
| 171 | BTSE |
BNB/USDT | $573.12 | $3,939,067 | 20:51:17 23/06/2026 |
| 172 | P2B |
BNB/ETH | $573.91 | $3,915,165 | 20:57:08 23/06/2026 |
| 173 | B2Z Exchange |
BNB/USD | $574.81 | $3,904,702 | 21:00:11 23/06/2026 |
| 174 | BITmarkets |
BNB/USD | $574.72 | $3,904,529 | 21:00:08 23/06/2026 |
| 175 |  EVEDEX |
BNB/USD | $574.83 | $3,809,270 | 21:03:15 23/06/2026 |
| 176 |  BitTap |
BNB/USDT | $574.99 | $3,767,034 | 21:00:16 23/06/2026 |
| 177 | Bybit |
BNB/USDT | $573.70 | $3,735,057 | 20:54:09 23/06/2026 |
| 178 | CZR Exchange |
BNB/USDT | $574.61 | $3,724,517 | 21:00:10 23/06/2026 |
| 179 |  Polyx |
BNB/USDT | $572.70 | $3,712,312 | 21:00:08 23/06/2026 |
| 180 | Picol |
BNB/ETH | $574.80 | $3,503,033 | 21:00:08 23/06/2026 |
| 181 | Tebbit |
BNB/USDT | $574.64 | $3,468,587 | 21:00:08 23/06/2026 |
| 182 | EasiCoin |
BNB/USDT | $574.71 | $3,144,797 | 21:00:09 23/06/2026 |
| 183 | IndoEx |
ETH/BNB | $1,659.74 | $3,003,389 | 21:00:11 23/06/2026 |
| 184 | MGBX |
BNB/USDT | $574.11 | $2,915,409 | 20:57:09 23/06/2026 |
| 185 | Binance |
BNB/BTC | $573.41 | $2,799,838 | 20:56:42 23/06/2026 |
| 186 | YEX |
BNB/USDC | $572.92 | $2,730,465 | 20:45:16 23/06/2026 |
| 187 | HTX |
BNB/USDT | $573.83 | $2,714,458 | 20:39:25 23/06/2026 |
| 188 |  Bitrue |
BNB/USDT | $573.94 | $2,693,434 | 20:57:16 23/06/2026 |
| 189 | EasiCoin |
BNB/USD1 | $574.64 | $2,691,848 | 21:00:09 23/06/2026 |
| 190 |  Bitspay |
ETH/BNB | $1,659.10 | $2,689,593 | 21:00:19 23/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $574.70 | $2,684,308 | 21:00:10 23/06/2026 |
| 192 | GroveX |
BNB/USDC | $574.20 | $2,640,531 | 21:00:07 23/06/2026 |
| 193 |  ListaDao |
slisBNBx/BNB | $573.82 | $2,467,856 | 21:00:07 23/06/2026 |
| 194 |  Tothemoon |
BNB/USDT | $574.64 | $2,413,422 | 21:00:12 23/06/2026 |
| 195 | Bitspay |
BCH/BNB | $412.49 | $2,408,114 | 21:00:19 23/06/2026 |
| 196 |  BloFin |
BNB/USDT | $573.56 | $2,395,982 | 20:54:10 23/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $573.55 | $2,378,002 | 20:56:45 23/06/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $573.85 | $2,376,652 | 20:59:55 23/06/2026 |
| 199 | Bitbaby |
BNB/USDC | $574.74 | $2,357,830 | 21:00:15 23/06/2026 |
| 200 | Tapbit |
BNB/USDC | $573.52 | $2,268,112 | 20:57:07 23/06/2026 |
| 201 | Bitspay |
BTC/BNB | $62,500.24 | $2,194,092 | 21:00:19 23/06/2026 |
| 202 | XT.COM |
BNB/USD | $574.33 | $1,986,369 | 20:57:40 23/06/2026 |
| 203 |  LeveX |
BNB/USDT | $574.99 | $1,952,489 | 21:00:16 23/06/2026 |
| 204 | P2B |
BNB/USDC | $573.77 | $1,907,917 | 20:57:08 23/06/2026 |
| 205 | Hibt |
BNB/USDC | $572.86 | $1,903,931 | 20:51:11 23/06/2026 |
| 206 | BitxEX |
BNB/USDT | $575.00 | $1,888,846 | 21:00:16 23/06/2026 |
| 207 |  Extended |
BNB/USD | $575.00 | $1,884,374 | 21:03:16 23/06/2026 |
| 208 |  VinDAX |
BNB/USDT | $574.69 | $1,882,243 | 21:00:12 23/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $574.10 | $1,863,153 | 20:57:09 23/06/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $574.67 | $1,765,128 | 21:00:11 23/06/2026 |
| 211 | CoinUp.io |
BNB/USDT | $574.04 | $1,765,078 | 20:57:17 23/06/2026 |
| 212 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 213 | BingX |
BNB/USDT | $573.71 | $1,758,318 | 20:57:08 23/06/2026 |
| 214 | P2B |
BNB/BTC | $573.54 | $1,695,807 | 20:57:08 23/06/2026 |
| 215 |  BitKan |
BNB/USDT | $574.58 | $1,646,964 | 21:00:08 23/06/2026 |
| 216 | Bitspay |
BSV/BNB | $11.36 | $1,628,261 | 21:00:19 23/06/2026 |
| 217 |  CoinEx |
BNB/USDT | $574.49 | $1,568,147 | 20:59:53 23/06/2026 |
| 218 | WHXEX |
BNB/ETH | $574.65 | $1,567,453 | 21:00:12 23/06/2026 |
| 219 | Koinbay |
BNB/ETH | $572.68 | $1,564,906 | 20:45:11 23/06/2026 |
| 220 | Binance |
BNB/FDUSD | $573.31 | $1,548,127 | 20:56:42 23/06/2026 |
| 221 | Bitget |
BNB/USDT | $573.70 | $1,545,079 | 20:54:10 23/06/2026 |
| 222 | idax exchange |
BNB/USDC | $574.68 | $1,517,078 | 21:00:09 23/06/2026 |
| 223 | Blockfinex |
BNB/USDC | $574.68 | $1,517,009 | 21:00:10 23/06/2026 |
| 224 | WHXEX |
BNB/USDC | $574.79 | $1,516,971 | 21:00:12 23/06/2026 |
| 225 | Bitunix |
BNB/USDT | $574.10 | $1,504,230 | 20:57:12 23/06/2026 |
| 226 | Koinbay |
BNB/USDC | $572.56 | $1,490,295 | 20:45:11 23/06/2026 |
| 227 |  Bilaxy |
BNB/USDT | $574.64 | $1,483,670 | 21:00:07 23/06/2026 |
| 228 | Phemex |
BNB/USDT | $574.58 | $1,460,122 | 20:57:12 23/06/2026 |
| 229 |  Lighter |
BNB/USDC | $572.93 | $1,436,417 | 20:57:15 23/06/2026 |
| 230 | Bitrue |
BNB/USDT | $574.16 | $1,432,705 | 20:57:13 23/06/2026 |
| 231 |  Blynex |
BNB/USDT | $574.12 | $1,419,458 | 20:57:07 23/06/2026 |
| 232 | KCEX |
BNB/USDT | $573.58 | $1,302,424 | 20:57:09 23/06/2026 |
| 233 | BloFin |
BNB/USDT | $574.12 | $1,298,563 | 20:57:24 23/06/2026 |
| 234 | Bitrue |
BNB/RLUSD | $574.86 | $1,209,792 | 20:57:13 23/06/2026 |
| 235 | Bitrue |
BNB/USD1 | $574.67 | $1,194,689 | 20:57:13 23/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $574.27 | $1,179,397 | 21:00:15 23/06/2026 |
| 237 | LBank |
BNB/USD1 | $573.88 | $1,165,331 | 20:57:08 23/06/2026 |
| 238 |  BitDelta |
BNB/USDT | $574.72 | $1,129,499 | 21:00:10 23/06/2026 |
| 239 | BitDelta |
BNB/USDC | $574.64 | $1,123,224 | 21:00:10 23/06/2026 |
| 240 | IndoEx |
BNB/ETH | $572.90 | $1,123,030 | 21:00:11 23/06/2026 |
| 241 | Zoomex |
BNB/USDT | $572.68 | $1,118,957 | 20:51:07 23/06/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $573.54 | $1,109,182 | 20:57:00 23/06/2026 |
| 243 |  SunX |
BNB/USDT | $578.70 | $1,105,645 | 21:03:16 23/06/2026 |
| 244 | GroveX |
BNB/FDUSD | $574.25 | $1,105,296 | 21:00:07 23/06/2026 |
| 245 | BYDFi |
BNB/USDT | $574.62 | $1,100,295 | 21:00:07 23/06/2026 |
| 246 | Binance |
SUI/BNB | $0.7088 | $1,084,232 | 20:56:42 23/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $574.25 | $1,080,368 | 21:03:17 23/06/2026 |
| 248 | Bitrue |
BNB/ADA | $574.01 | $1,043,085 | 20:57:13 23/06/2026 |
| 249 | Binance |
BNB/JPY | $574.07 | $1,031,881 | 20:56:54 23/06/2026 |
| 250 | ZKE |
BNB/ETH | $574.66 | $940,476 | 21:00:13 23/06/2026 |
| 251 | Bitspay |
USDT/BNB | $0.9993 | $935,223 | 21:00:19 23/06/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $574.56 | $923,706 | 21:00:10 23/06/2026 |
| 253 | Biconomy.com |
BNB/USDC | $574.04 | $922,252 | 20:57:08 23/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.85 | $920,339 | 20:59:54 23/06/2026 |
| 255 |  BigONE |
BNB/USDT | $571.75 | $918,634 | 20:51:07 23/06/2026 |
| 256 | ZKE |
BNB/USDC | $574.73 | $910,282 | 21:00:13 23/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.85 | $904,877 | 20:59:49 23/06/2026 |
| 258 | MGBX |
BNB/USDC | $573.99 | $879,768 | 20:57:09 23/06/2026 |
| 259 |  Tokpie |
BNB/USDT | $572.49 | $857,561 | 21:00:07 23/06/2026 |
| 260 | IndoEx |
BNB/USDT | $573.01 | $844,221 | 21:00:11 23/06/2026 |
| 261 | Binance |
BNB/EUR | $573.42 | $834,139 | 20:56:54 23/06/2026 |
| 262 | IndoEx |
LTC/BNB | $43.38 | $786,548 | 21:00:11 23/06/2026 |
| 263 |  Cryptonex |
BNB/USDT | $574.82 | $760,738 | 21:00:07 23/06/2026 |
| 264 |  Pacifica |
BNB/USD | $574.97 | $749,544 | 21:03:15 23/06/2026 |
| 265 |  CoinTR |
BNB/USDT | $574.72 | $746,142 | 21:00:11 23/06/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $573.55 | $728,927 | 20:57:16 23/06/2026 |
| 267 | WEEX |
BNB/USDC | $573.89 | $722,556 | 20:57:12 23/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.20 | $716,352 | 20:59:41 23/06/2026 |
| 269 |  KoinBX |
BNB/USDT | $574.67 | $678,375 | 21:00:12 23/06/2026 |
| 270 | KoinBX |
BNB/INR | $615.53 | $671,652 | 21:00:12 23/06/2026 |
| 271 |  Coincall |
BNB/USD | $574.57 | $652,776 | 21:03:16 23/06/2026 |
| 272 | Phemex |
BNB/USDC | $574.29 | $641,628 | 20:57:12 23/06/2026 |
| 273 | CoinTR |
BNB/TRY | $575.03 | $624,186 | 21:00:11 23/06/2026 |
| 274 | VinDAX |
BNB/BTC | $574.60 | $612,308 | 21:00:12 23/06/2026 |
| 275 | Bitunix |
BNB/USDC | $573.72 | $610,810 | 20:57:16 23/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/MITO | $574.00 | $593,530 | 20:59:54 23/06/2026 |
| 277 | WHXEX |
BNB/BTC | $574.63 | $576,854 | 21:00:12 23/06/2026 |
| 278 | idax exchange |
BNB/BTC | $574.63 | $576,813 | 21:00:09 23/06/2026 |
| 279 | Hibt |
BNB/USDT | $572.88 | $570,506 | 20:51:11 23/06/2026 |
| 280 |  PointPay |
BNB/USDT | $574.00 | $561,340 | 20:57:07 23/06/2026 |
| 281 |  HitBTC |
BNB/USDT | $574.24 | $550,934 | 21:00:11 23/06/2026 |
| 282 |  COINSPACE |
BNB/USDT | $574.64 | $549,233 | 21:00:10 23/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $573.85 | $548,040 | 20:57:12 23/06/2026 |
| 284 |  FMFW.io |
BNB/USD | $573.96 | $547,739 | 20:57:11 23/06/2026 |
| 285 |  Changelly |
BNB/USDT | $573.96 | $547,739 | 20:57:07 23/06/2026 |
| 286 |  C-Patex |
BNB/USDT | $573.75 | $544,596 | 20:57:14 23/06/2026 |
| 287 | HitBTC |
BNB/ETH | $574.57 | $542,341 | 21:00:11 23/06/2026 |
| 288 | FMFW.io |
BNB/ETH | $573.06 | $542,295 | 20:57:11 23/06/2026 |
| 289 | Changelly |
BNB/ETH | $573.06 | $542,295 | 20:57:07 23/06/2026 |
| 290 | YEX |
BNB/USDC | $574.61 | $534,313 | 21:00:08 23/06/2026 |
| 291 | KCEX |
BNB/USDC | $573.47 | $516,027 | 20:57:09 23/06/2026 |
| 292 | WhiteBIT |
BNB/USDC | $573.52 | $509,937 | 20:57:11 23/06/2026 |
| 293 | Bitspay |
LTC/BNB | $43.44 | $509,819 | 21:00:19 23/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.86 | $496,256 | 20:59:55 23/06/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $573.31 | $469,720 | 21:00:15 23/06/2026 |
| 296 |  AllinX |
BNB/USDT | $573.82 | $468,663 | 21:00:10 23/06/2026 |
| 297 | HitBTC |
BNB/USDT | $573.51 | $466,581 | 21:00:15 23/06/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $573.51 | $466,581 | 21:00:16 23/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.10 | $460,099 | 21:00:11 23/06/2026 |
| 300 | Azbit |
SOL/BNB | $69.03 | $459,242 | 20:57:15 23/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,796,642 với tỷ giá $574.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.