BNB BNB
Xếp hạng #4
18:29:00 15/06/2026
Giá BNB (BNB)
$621.05 1.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $614.75 | $345,279,478 | 17:57:08 15/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $616.72 | $298,587,704 | 18:00:39 15/06/2026 |
| 3 |  Binance |
BNB/USDT | $615.17 | $261,925,602 | 17:54:16 15/06/2026 |
| 4 |  FameEX |
BNB/USDT | $617.15 | $233,038,088 | 17:57:17 15/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $615.15 | $200,130,576 | 17:54:21 15/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $617.11 | $188,953,086 | 17:57:15 15/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $614.83 | $187,769,528 | 17:54:07 15/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $616.98 | $162,735,882 | 17:57:15 15/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $617.19 | $159,143,098 | 17:57:15 15/06/2026 |
| 10 |  WEEX |
BNB/USDT | $617.06 | $156,412,542 | 17:57:17 15/06/2026 |
| 11 |  BTCC |
BNB/USDT | $617.14 | $150,374,231 | 17:57:16 15/06/2026 |
| 12 |  CoinW |
BNB/USDT | $617.29 | $149,321,894 | 17:57:17 15/06/2026 |
| 13 |  SunX |
BNB/USDT | $617.06 | $130,180,948 | 18:00:09 15/06/2026 |
| 14 |  Ulink |
BNB/USDT | $617.00 | $130,168,130 | 18:00:12 15/06/2026 |
| 15 |  Bitbase |
BNB/USDT | $615.64 | $117,616,270 | 15:54:07 15/06/2026 |
| 16 |  BVOX |
BNB/USDT | $617.19 | $112,738,271 | 17:57:15 15/06/2026 |
| 17 |  BTSE |
BNB/USDT | $614.62 | $112,519,408 | 17:54:15 15/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $616.84 | $108,253,366 | 18:00:15 15/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $616.55 | $108,202,237 | 18:00:15 15/06/2026 |
| 20 |  Toobit |
BNB/USDT | $617.11 | $105,288,444 | 17:57:16 15/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $615.04 | $105,250,456 | 17:51:15 15/06/2026 |
| 22 |  BiKing |
BNB/USDT | $616.71 | $88,516,867 | 18:00:17 15/06/2026 |
| 23 | Binance |
BNB/USDT | $617.05 | $84,386,981 | 17:56:42 15/06/2026 |
| 24 | BiKing |
BNB/USDT | $616.63 | $84,067,106 | 18:00:12 15/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $616.72 | $79,622,845 | 17:57:07 15/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $616.62 | $78,783,814 | 18:00:17 15/06/2026 |
| 27 |  Batonex |
BNB/USDT | $617.32 | $77,748,047 | 18:00:16 15/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.37 | $68,385,625 | 17:54:15 15/06/2026 |
| 29 |  MSX |
BNB/USD | $617.38 | $66,063,815 | 18:03:50 15/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $617.28 | $61,097,918 | 17:57:20 15/06/2026 |
| 31 |  Pionex |
BNB/BTC | $617.01 | $60,555,788 | 17:57:16 15/06/2026 |
| 32 |  LBank |
BNB/USDT | $617.11 | $59,729,695 | 17:57:17 15/06/2026 |
| 33 |  KCEX |
BNB/USDT | $617.10 | $55,532,366 | 17:57:15 15/06/2026 |
| 34 |  Grvt |
BNB/USDT | $615.51 | $52,702,333 | 16:09:16 15/06/2026 |
| 35 |  Azbit |
BNB/USDT | $614.70 | $51,274,444 | 17:45:09 15/06/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $617.02 | $51,064,911 | 18:00:15 15/06/2026 |
| 37 |  BitxEX |
BNB/USDT | $616.77 | $50,810,188 | 18:00:12 15/06/2026 |
| 38 | Batonex |
BNB/USDT | $616.66 | $49,594,422 | 18:00:08 15/06/2026 |
| 39 | Azbit |
BNB/USDC | $614.79 | $48,061,770 | 17:45:09 15/06/2026 |
| 40 |  Coinlocally |
BNB/USDT | $616.80 | $45,906,463 | 18:00:10 15/06/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $617.11 | $42,834,272 | 18:00:15 15/06/2026 |
| 42 |  Websea |
BNB/USDT | $617.32 | $42,156,796 | 17:57:17 15/06/2026 |
| 43 | BTCC |
BNB/USDT | $615.04 | $41,660,627 | 17:57:12 15/06/2026 |
| 44 |  4E |
BNB/USDT | $616.75 | $41,634,973 | 18:00:10 15/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $616.86 | $41,443,768 | 17:57:21 15/06/2026 |
| 46 | Bitbase |
BNB/USDT | $614.78 | $40,463,314 | 17:48:18 15/06/2026 |
| 47 | Binance |
BNB/USDC | $615.22 | $36,989,107 | 17:54:16 15/06/2026 |
| 48 |  Phemex |
BNB/USDT | $617.23 | $35,921,849 | 17:57:16 15/06/2026 |
| 49 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $65,699.11 | $34,300,968 | 18:00:08 15/06/2026 |
| 51 |  YEX |
BNB/USDT | $617.04 | $32,662,613 | 18:00:16 15/06/2026 |
| 52 |  Ourbit |
BNB/USDT | $617.12 | $31,248,541 | 17:57:16 15/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $616.25 | $30,900,786 | 18:00:17 15/06/2026 |
| 54 |  ASTX |
BNB/USDT | $616.97 | $30,316,979 | 18:00:16 15/06/2026 |
| 55 | Koinbay |
BNB/USDT | $614.84 | $29,542,637 | 17:54:10 15/06/2026 |
| 56 |  Blockfinex |
BNB/USDT | $617.01 | $29,235,569 | 18:00:12 15/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $617.01 | $29,235,422 | 18:00:11 15/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $617.01 | $29,234,510 | 18:00:12 15/06/2026 |
| 59 | Toobit |
BNB/USDT | $616.76 | $28,999,340 | 17:57:08 15/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $616.77 | $28,902,345 | 18:00:17 15/06/2026 |
| 61 |  AscendEX |
BNB/USDT | $616.62 | $28,168,532 | 17:57:07 15/06/2026 |
| 62 |  Dmex |
BNB/USD | $617.31 | $27,349,486 | 18:03:16 15/06/2026 |
| 63 | CoinW |
BNB/USDT | $616.80 | $25,939,068 | 17:57:07 15/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $616.97 | $25,787,274 | 18:00:16 15/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $617.05 | $25,494,394 | 18:00:16 15/06/2026 |
| 66 | idax exchange |
BNB/USDT | $616.79 | $25,492,059 | 18:00:18 15/06/2026 |
| 67 | WHXEX |
BNB/USDT | $617.11 | $25,458,556 | 17:57:16 15/06/2026 |
| 68 |  CoinChief |
BNB/USDT | $616.81 | $25,327,396 | 17:57:08 15/06/2026 |
| 69 |  CoinP |
BNB/USDT | $617.25 | $25,119,862 | 17:57:20 15/06/2026 |
| 70 |  BlockFin |
BNB/USDT | $617.02 | $24,970,435 | 18:00:15 15/06/2026 |
| 71 |  UZX |
BNB/USDT | $616.79 | $24,129,803 | 17:57:07 15/06/2026 |
| 72 |  XT.COM |
BNB/USDT | $616.76 | $23,346,355 | 17:57:08 15/06/2026 |
| 73 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 74 |  Bybit |
BNB/USDT | $614.42 | $22,580,651 | 17:54:16 15/06/2026 |
| 75 |  KTX |
BNB/USDT | $617.36 | $22,178,557 | 18:00:15 15/06/2026 |
| 76 | Binance |
BNB/USD1 | $616.81 | $22,074,984 | 17:56:54 15/06/2026 |
| 77 |  AEGET |
BNB/USDT | $617.20 | $21,604,061 | 17:57:16 15/06/2026 |
| 78 |  P2B |
BNB/USDT | $614.78 | $21,519,838 | 17:45:10 15/06/2026 |
| 79 |  Gate |
BNB/USDT | $616.94 | $21,475,928 | 17:56:54 15/06/2026 |
| 80 |  AstralX |
BNB/USDT | $616.86 | $21,149,391 | 18:00:11 15/06/2026 |
| 81 | Gate |
BNB/USDT | $614.32 | $20,937,859 | 17:54:20 15/06/2026 |
| 82 |  Poloniex |
BNB/USDT | $616.88 | $20,157,593 | 17:59:53 15/06/2026 |
| 83 |  YUBIT |
BNB/USDT | $616.70 | $19,888,602 | 17:57:11 15/06/2026 |
| 84 | CrypFine |
BNB/USDT | $616.72 | $19,735,032 | 17:57:08 15/06/2026 |
| 85 |  BingX |
BNB/USDT | $616.63 | $19,540,340 | 17:57:17 15/06/2026 |
| 86 |  BitMart |
BNB/USDT | $616.76 | $19,509,814 | 17:57:08 15/06/2026 |
| 87 |  EagleX |
BNB/USDT | $616.75 | $19,095,531 | 18:00:10 15/06/2026 |
| 88 |  Aster |
BNB/USDT | $614.70 | $18,711,962 | 17:51:15 15/06/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $616.97 | $18,076,418 | 18:00:11 15/06/2026 |
| 90 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 91 | Websea |
BNB/USDT | $614.52 | $17,756,035 | 17:48:09 15/06/2026 |
| 92 | SunX |
BNB/USDT | $617.04 | $17,722,931 | 18:00:17 15/06/2026 |
| 93 |  ZKE |
BNB/USDT | $617.01 | $17,541,810 | 18:00:13 15/06/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $616.79 | $17,413,438 | 18:00:08 15/06/2026 |
| 95 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 96 |  Bitunix |
BNB/USDT | $615.10 | $17,263,019 | 17:45:16 15/06/2026 |
| 97 |  BitradeX |
BNB/USDT | $614.78 | $17,212,741 | 17:54:10 15/06/2026 |
| 98 |  XXKK |
BNB/USDT | $616.76 | $17,160,238 | 18:00:10 15/06/2026 |
| 99 |  MEXC |
BNB/USDT | $614.47 | $16,906,746 | 17:48:08 15/06/2026 |
| 100 |  BloFin |
BNB/USDT | $615.02 | $16,738,844 | 17:51:16 15/06/2026 |
| 101 |  VOOX Exchange |
BNB/USDT | $617.07 | $15,782,976 | 17:57:17 15/06/2026 |
| 102 | WEEX |
BNB/USDT | $616.81 | $15,536,408 | 17:57:13 15/06/2026 |
| 103 | OrangeX |
BNB/USDT | $614.82 | $15,271,751 | 17:54:19 15/06/2026 |
| 104 |  MGBX |
BNB/USDT | $617.26 | $15,037,469 | 17:57:16 15/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $617.03 | $14,901,325 | 18:00:10 15/06/2026 |
| 106 | LBank |
BNB/USDT | $616.77 | $14,579,815 | 17:57:09 15/06/2026 |
| 107 |  Zoomex |
BNB/USDT | $616.12 | $14,537,447 | 17:57:15 15/06/2026 |
| 108 | Ourbit |
BNB/USDT | $617.02 | $14,155,499 | 17:57:11 15/06/2026 |
| 109 |  Bitbaby |
BNB/USDT | $616.56 | $13,671,243 | 18:00:15 15/06/2026 |
| 110 | Binance |
BNB/U | $616.92 | $13,658,555 | 17:56:42 15/06/2026 |
| 111 | BitradeX |
BNB/USDT | $615.28 | $13,617,647 | 17:54:15 15/06/2026 |
| 112 | Ju.com |
BNB/USDT | $616.81 | $13,592,564 | 17:57:11 15/06/2026 |
| 113 |  BiFinance |
BNB/USDT | $616.75 | $12,732,242 | 17:57:11 15/06/2026 |
| 114 | MEXC |
BNB/USDT | $617.00 | $12,221,628 | 17:57:16 15/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $616.80 | $11,885,757 | 18:00:16 15/06/2026 |
| 116 | DigiFinex |
BNB/USDT | $616.75 | $11,848,174 | 18:00:10 15/06/2026 |
| 117 | FameEX |
BNB/USDT | $616.82 | $11,743,160 | 17:57:07 15/06/2026 |
| 118 |  HTX |
BNB/USDT | $616.86 | $11,587,752 | 17:59:55 15/06/2026 |
| 119 |  CRMClick |
BNB/USDT | $616.89 | $11,559,213 | 17:57:12 15/06/2026 |
| 120 |  Cofinex |
BNB/USDT | $616.67 | $11,241,685 | 18:00:15 15/06/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $616.76 | $11,152,806 | 18:03:17 15/06/2026 |
| 122 | YEX |
BNB/USDT | $616.75 | $10,636,413 | 18:00:12 15/06/2026 |
| 123 | BingX |
BNB/USDC | $616.99 | $10,616,672 | 17:57:17 15/06/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $615.49 | $10,159,075 | 17:56:53 15/06/2026 |
| 125 |  Bitget |
BNB/USDT | $614.46 | $10,049,810 | 17:54:16 15/06/2026 |
| 126 | Tapbit |
BNB/USDT | $616.72 | $9,546,724 | 17:57:07 15/06/2026 |
| 127 |  WhiteBIT |
BNB/USDT | $615.81 | $9,443,953 | 17:57:15 15/06/2026 |
| 128 | BVOX |
BNB/USDT | $616.76 | $9,362,190 | 17:57:12 15/06/2026 |
| 129 | YUBIT |
BNB/USDT | $617.13 | $8,667,100 | 17:57:15 15/06/2026 |
| 130 | YEX |
BNB/USD | $617.01 | $8,585,739 | 18:00:16 15/06/2026 |
| 131 |  KuCoin |
BNB/USDT | $616.54 | $8,489,676 | 17:56:53 15/06/2026 |
| 132 | EagleX |
BNB/USDT | $617.04 | $8,461,860 | 18:00:15 15/06/2026 |
| 133 |  SuperEx |
BNB/USDT | $616.66 | $8,421,979 | 18:00:11 15/06/2026 |
| 134 | Binance |
BNB/USDC | $616.73 | $8,393,574 | 17:56:54 15/06/2026 |
| 135 | ASTX |
BNB/USDT | $616.75 | $8,383,086 | 18:00:09 15/06/2026 |
| 136 |  EdgeX |
BNB/USD | $617.24 | $8,193,015 | 18:03:15 15/06/2026 |
| 137 | Pionex |
BNB/USDT | $616.75 | $8,129,865 | 17:57:12 15/06/2026 |
| 138 | P2B |
BNB/USD | $615.20 | $7,982,285 | 17:45:10 15/06/2026 |
| 139 | IndoEx |
BNB/BTC | $614.73 | $7,786,436 | 18:00:08 15/06/2026 |
| 140 | Binance |
BNB/ETH | $616.86 | $7,603,459 | 17:56:54 15/06/2026 |
| 141 | Biconomy.com |
BNB/USDT | $614.66 | $7,280,325 | 17:51:07 15/06/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $616.94 | $7,256,627 | 18:03:16 15/06/2026 |
| 143 |  Picol |
BNB/USDT | $616.75 | $7,181,198 | 18:00:11 15/06/2026 |
| 144 | Hotcoin |
BNB/USDT | $616.81 | $6,793,213 | 17:59:58 15/06/2026 |
| 145 | AscendEX |
BNB/USDT | $617.11 | $6,680,667 | 17:57:15 15/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $616.86 | $6,646,432 | 18:00:11 15/06/2026 |
| 147 | XT.COM |
BNB/USD1 | $616.78 | $6,631,141 | 17:57:08 15/06/2026 |
| 148 |  KlicklX |
BNB/USDT | $617.06 | $6,364,857 | 18:00:11 15/06/2026 |
| 149 |  AlphaX |
BNB/USDT | $616.22 | $6,194,169 | 18:00:17 15/06/2026 |
| 150 | P2B |
BNB/ETH | $614.82 | $6,082,316 | 17:45:10 15/06/2026 |
| 151 |  Bitcastle |
BNB/USDT | $616.30 | $6,075,233 | 18:00:18 15/06/2026 |
| 152 | Pionex |
BNB/USDT | $617.09 | $5,976,068 | 17:57:16 15/06/2026 |
| 153 | Ulink |
BNB/USDT | $616.97 | $5,970,566 | 18:00:20 15/06/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $616.25 | $5,822,881 | 17:58:51 15/06/2026 |
| 155 | CoinP |
BNB/USDT | $614.84 | $5,757,019 | 17:54:07 15/06/2026 |
| 156 |  Hyperliquid |
BNB/USD | $616.35 | $5,603,631 | 17:57:26 15/06/2026 |
| 157 | Bitcastle |
BNB/USDT | $616.83 | $5,457,749 | 18:00:12 15/06/2026 |
| 158 | AlphaX |
BNB/USDT | $616.68 | $5,269,499 | 18:00:10 15/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $617.10 | $5,220,412 | 18:00:11 15/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $616.96 | $5,152,307 | 18:00:12 15/06/2026 |
| 161 |  OKX |
BNB/USDT | $617.04 | $5,147,645 | 17:56:54 15/06/2026 |
| 162 | WOO X Pro |
BNB/USDT | $616.89 | $4,983,818 | 18:00:16 15/06/2026 |
| 163 | KuCoin |
BNB/USDT | $614.43 | $4,858,462 | 17:54:19 15/06/2026 |
| 164 |  Tebbit |
BNB/USDT | $616.75 | $4,574,625 | 18:00:10 15/06/2026 |
| 165 |  BlueBit |
BNB/USDT | $616.35 | $4,487,137 | 18:00:10 15/06/2026 |
| 166 |  Coinstore |
BNB/USDT | $615.01 | $4,445,698 | 17:54:12 15/06/2026 |
| 167 | CZR Exchange |
BNB/USDT | $616.86 | $4,398,698 | 18:00:12 15/06/2026 |
| 168 | Pionex |
BNB/ETH | $616.51 | $4,377,369 | 17:57:12 15/06/2026 |
| 169 | Binance |
BNB/BTC | $616.91 | $4,318,885 | 17:56:42 15/06/2026 |
| 170 | Tebbit |
BNB/USDT | $616.98 | $4,075,066 | 18:00:16 15/06/2026 |
| 171 |  EVEDEX |
BNB/USD | $616.95 | $3,914,276 | 18:03:15 15/06/2026 |
| 172 | P2B |
BNB/USDC | $614.89 | $3,894,583 | 17:45:10 15/06/2026 |
| 173 |  Polyx |
BNB/USDT | $615.71 | $3,880,043 | 18:00:10 15/06/2026 |
| 174 | Picol |
BNB/ETH | $616.83 | $3,866,051 | 18:00:11 15/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $616.75 | $3,659,712 | 18:00:10 15/06/2026 |
| 176 | BlockFin |
BNB/USDT | $616.91 | $3,584,961 | 18:00:11 15/06/2026 |
| 177 | Bitbaby |
BNB/USDT | $617.09 | $3,572,333 | 18:00:09 15/06/2026 |
| 178 | Bybit |
BNB/USDT | $614.72 | $3,565,463 | 17:54:11 15/06/2026 |
| 179 | BTSE |
BNB/USDT | $616.70 | $3,478,810 | 17:57:18 15/06/2026 |
| 180 |  Extended |
BNB/USD | $616.77 | $3,419,986 | 18:03:16 15/06/2026 |
| 181 |  BitTap |
BNB/USDT | $617.05 | $3,413,125 | 18:00:16 15/06/2026 |
| 182 | B2Z Exchange |
BNB/USD | $616.89 | $3,409,180 | 18:00:08 15/06/2026 |
| 183 | BITmarkets |
BNB/USD | $616.66 | $3,408,967 | 18:00:11 15/06/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $616.52 | $3,376,854 | 17:59:58 15/06/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $616.96 | $3,374,014 | 18:00:08 15/06/2026 |
| 186 | BITmarkets |
BNB/USDT | $616.96 | $3,372,530 | 18:00:11 15/06/2026 |
| 187 | P2B |
BNB/BTC | $614.86 | $3,222,158 | 17:45:10 15/06/2026 |
| 188 | IndoEx |
ETH/BNB | $1,727.43 | $3,093,037 | 18:00:08 15/06/2026 |
| 189 | EasiCoin |
BNB/USD1 | $616.75 | $2,985,816 | 18:00:10 15/06/2026 |
| 190 | Bitunix |
BNB/USD | $616.95 | $2,945,153 | 17:57:16 15/06/2026 |
| 191 |  Tothemoon |
BNB/USDT | $616.49 | $2,814,989 | 18:00:15 15/06/2026 |
| 192 | Bitbase |
BNB/USDC | $615.65 | $2,777,195 | 15:54:07 15/06/2026 |
| 193 | YEX |
BNB/USDC | $616.96 | $2,729,874 | 18:00:16 15/06/2026 |
| 194 |  AllinX |
BNB/USDT | $616.46 | $2,624,907 | 18:00:10 15/06/2026 |
| 195 |  Mars Exchange |
BNB/USDT | $617.08 | $2,587,651 | 18:00:12 15/06/2026 |
| 196 |  Cryptomus |
BNB/USDT | $616.86 | $2,585,306 | 18:00:08 15/06/2026 |
| 197 |  BitKan |
BNB/USDT | $616.95 | $2,583,574 | 18:00:12 15/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $616.66 | $2,578,966 | 17:55:49 15/06/2026 |
| 199 |  Bitrue |
BNB/USDT | $617.05 | $2,490,069 | 17:57:16 15/06/2026 |
| 200 |  Bitspay |
ETH/BNB | $1,727.99 | $2,447,453 | 18:00:14 15/06/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $616.67 | $2,363,109 | 17:57:11 15/06/2026 |
| 202 | Tapbit |
BNB/USDC | $616.82 | $2,207,660 | 17:57:07 15/06/2026 |
| 203 | Bitbaby |
BNB/USDC | $616.92 | $2,154,432 | 18:00:15 15/06/2026 |
| 204 | BloFin |
BNB/USDT | $614.65 | $2,142,150 | 17:51:07 15/06/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $615.71 | $2,077,069 | 18:00:10 15/06/2026 |
| 206 | BingX |
BNB/USDT | $616.72 | $2,059,750 | 17:57:11 15/06/2026 |
| 207 |  VinDAX |
BNB/USDT | $616.85 | $2,056,884 | 18:00:11 15/06/2026 |
| 208 | Bitunix |
BNB/USDT | $616.75 | $1,999,925 | 17:57:11 15/06/2026 |
| 209 | Binance |
BNB/FDUSD | $617.01 | $1,939,356 | 17:56:42 15/06/2026 |
| 210 | Bitget |
BNB/USDT | $614.84 | $1,861,850 | 17:54:07 15/06/2026 |
| 211 | XT.COM |
BNB/USD | $617.03 | $1,858,780 | 17:57:39 15/06/2026 |
| 212 |  LeveX |
BNB/USDT | $617.04 | $1,840,899 | 18:00:15 15/06/2026 |
| 213 | KCEX |
BNB/USDT | $616.85 | $1,799,669 | 17:57:07 15/06/2026 |
| 214 | Bitspay |
BCH/BNB | $412.62 | $1,753,746 | 18:00:14 15/06/2026 |
| 215 | CoinUp.io |
BNB/USDT | $614.98 | $1,721,091 | 17:51:17 15/06/2026 |
| 216 | MGBX |
BNB/USDT | $616.76 | $1,715,071 | 17:57:13 15/06/2026 |
| 217 |  Blynex |
BNB/USDT | $616.87 | $1,681,892 | 18:00:11 15/06/2026 |
| 218 | Phemex |
BNB/USDT | $617.19 | $1,664,023 | 17:57:12 15/06/2026 |
| 219 | WHXEX |
BNB/ETH | $617.00 | $1,587,238 | 18:00:11 15/06/2026 |
| 220 |  BitDelta |
BNB/USDC | $616.80 | $1,570,534 | 17:57:10 15/06/2026 |
| 221 |  CoinEx |
BNB/USDT | $616.93 | $1,555,211 | 17:59:53 15/06/2026 |
| 222 | Koinbay |
BNB/ETH | $614.78 | $1,550,256 | 17:54:10 15/06/2026 |
| 223 | Hibt |
BNB/USDC | $614.72 | $1,533,056 | 17:51:09 15/06/2026 |
| 224 | Bitspay |
BTC/BNB | $65,878.90 | $1,502,189 | 18:00:14 15/06/2026 |
| 225 |  Lighter |
BNB/USDC | $617.13 | $1,384,851 | 17:57:15 15/06/2026 |
| 226 | Bitrue |
BNB/RLUSD | $616.86 | $1,354,218 | 17:57:08 15/06/2026 |
| 227 | Bitspay |
BSV/BNB | $12.50 | $1,346,346 | 18:00:14 15/06/2026 |
| 228 | Blockfinex |
BNB/USDC | $616.60 | $1,269,439 | 18:00:12 15/06/2026 |
| 229 | WHXEX |
BNB/USDC | $616.60 | $1,269,432 | 18:00:11 15/06/2026 |
| 230 | idax exchange |
BNB/USDC | $616.60 | $1,269,430 | 18:00:12 15/06/2026 |
| 231 | Koinbay |
BNB/USDC | $614.85 | $1,266,779 | 17:54:10 15/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $615.96 | $1,244,500 | 18:03:17 15/06/2026 |
| 233 | LBank |
BNB/USD1 | $616.81 | $1,237,754 | 17:57:09 15/06/2026 |
| 234 |  BYDFi |
BNB/USDT | $614.74 | $1,233,783 | 17:54:09 15/06/2026 |
| 235 | HTX |
BNB/USDT | $618.87 | $1,231,097 | 17:57:19 15/06/2026 |
| 236 | Bitrue |
BNB/USDT | $616.75 | $1,183,893 | 17:57:08 15/06/2026 |
| 237 | IndoEx |
BNB/ETH | $614.72 | $1,157,649 | 18:00:08 15/06/2026 |
| 238 | Zoomex |
BNB/USDT | $616.72 | $1,115,666 | 17:57:11 15/06/2026 |
| 239 |  SunX |
BNB/USDT | $578.81 | $1,105,861 | 18:03:16 15/06/2026 |
| 240 | Bitrue |
BNB/ADA | $616.86 | $1,085,757 | 17:57:08 15/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $616.74 | $1,053,098 | 18:00:10 15/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/MITO | $616.15 | $1,023,552 | 17:58:32 15/06/2026 |
| 243 | BYDFi |
BNB/USDT | $614.78 | $1,014,246 | 18:00:15 15/06/2026 |
| 244 | ZKE |
BNB/ETH | $617.00 | $952,373 | 18:00:13 15/06/2026 |
| 245 | Biconomy.com |
BNB/USDC | $614.67 | $934,864 | 17:51:07 15/06/2026 |
| 246 | Bitrue |
BNB/USD1 | $616.82 | $912,253 | 17:57:08 15/06/2026 |
| 247 |  Bilaxy |
BNB/USDT | $617.03 | $894,074 | 18:00:10 15/06/2026 |
| 248 | Binance |
BNB/JPY | $617.27 | $890,400 | 17:56:54 15/06/2026 |
| 249 | IndoEx |
BNB/USDT | $614.81 | $862,136 | 18:00:08 15/06/2026 |
| 250 | IndoEx |
LTC/BNB | $45.71 | $812,315 | 18:00:08 15/06/2026 |
| 251 |  CoinTR |
BNB/USDT | $614.71 | $791,422 | 17:54:07 15/06/2026 |
| 252 | ZKE |
BNB/USDC | $616.60 | $761,684 | 18:00:13 15/06/2026 |
| 253 |  BigONE |
BNB/USDT | $616.91 | $750,718 | 17:54:11 15/06/2026 |
| 254 | BitDelta |
BNB/USDT | $616.72 | $742,244 | 17:57:10 15/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $616.70 | $736,448 | 17:59:57 15/06/2026 |
| 256 |  KoinBX |
BNB/USDT | $616.71 | $732,004 | 18:00:12 15/06/2026 |
| 257 | KoinBX |
BNB/INR | $661.66 | $726,308 | 18:00:12 15/06/2026 |
| 258 | MGBX |
BNB/USDC | $616.69 | $673,099 | 17:57:13 15/06/2026 |
| 259 |  Tokpie |
BNB/USDT | $614.27 | $664,672 | 18:00:12 15/06/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $616.94 | $653,125 | 17:57:00 15/06/2026 |
| 261 | Bitspay |
USDT/BNB | $1.00 | $648,101 | 18:00:14 15/06/2026 |
| 262 | VinDAX |
BNB/BTC | $616.71 | $640,818 | 18:00:11 15/06/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $616.52 | $637,804 | 17:59:52 15/06/2026 |
| 264 | CoinTR |
BNB/TRY | $614.90 | $627,956 | 17:54:07 15/06/2026 |
| 265 | WHXEX |
BNB/BTC | $616.80 | $595,865 | 18:00:11 15/06/2026 |
| 266 | idax exchange |
BNB/BTC | $616.76 | $595,857 | 18:00:12 15/06/2026 |
| 267 | Phemex |
BNB/USDC | $616.95 | $568,568 | 17:57:12 15/06/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $616.45 | $564,865 | 18:00:11 15/06/2026 |
| 269 |  Coincall |
BNB/USD | $617.44 | $555,675 | 18:00:15 15/06/2026 |
| 270 | Binance |
BNB/TRY | $616.88 | $541,626 | 17:56:54 15/06/2026 |
| 271 | Bitunix |
BNB/USDC | $617.45 | $535,079 | 17:57:16 15/06/2026 |
| 272 |  Cryptonex |
BNB/USDT | $616.86 | $534,293 | 18:00:14 15/06/2026 |
| 273 |  PointPay |
BNB/USDT | $614.74 | $532,665 | 17:54:10 15/06/2026 |
| 274 |  HitBTC |
BNB/ETH | $617.03 | $514,087 | 18:00:08 15/06/2026 |
| 275 |  FMFW.io |
BNB/ETH | $617.03 | $514,087 | 18:00:10 15/06/2026 |
| 276 |  Changelly |
BNB/ETH | $617.00 | $514,063 | 18:00:11 15/06/2026 |
| 277 | YEX |
BNB/USDC | $617.03 | $513,310 | 18:00:12 15/06/2026 |
| 278 | Hibt |
BNB/USDT | $614.76 | $511,731 | 17:51:09 15/06/2026 |
| 279 | BitTap |
BNB/USDT | $616.66 | $508,041 | 18:00:12 15/06/2026 |
| 280 | WEEX |
BNB/USDC | $616.89 | $475,740 | 17:57:13 15/06/2026 |
| 281 | IndoEx |
XRP/BNB | $1.19 | $473,168 | 18:00:08 15/06/2026 |
| 282 | HitBTC |
BNB/USDT | $616.70 | $468,991 | 18:00:08 15/06/2026 |
| 283 | FMFW.io |
BNB/USD | $616.70 | $468,991 | 18:00:10 15/06/2026 |
| 284 | Changelly |
BNB/USDT | $616.64 | $468,969 | 18:00:11 15/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $616.64 | $468,707 | 18:00:12 15/06/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/APR | $616.52 | $468,512 | 17:59:03 15/06/2026 |
| 287 |  Bitcoiva |
BNB/INR | $643.95 | $465,710 | 18:00:12 15/06/2026 |
| 288 |  Kraken |
BNB/USD | $617.16 | $463,241 | 17:59:55 15/06/2026 |
| 289 | Azbit |
SOL/BNB | $71.37 | $462,570 | 17:45:09 15/06/2026 |
| 290 | Binance |
BNB/EUR | $617.20 | $455,716 | 17:56:54 15/06/2026 |
| 291 |  Backpack Exchange |
BNB/USDC | $616.73 | $448,314 | 17:57:15 15/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $617.55 | $439,488 | 18:00:10 15/06/2026 |
| 293 | MEXC |
BNB/USD1 | $610.40 | $437,858 | 17:48:08 15/06/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $616.35 | $436,663 | 17:58:45 15/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $616.52 | $431,956 | 17:58:52 15/06/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $616.33 | $422,361 | 18:00:13 15/06/2026 |
| 297 | KCEX |
BNB/USDC | $616.77 | $418,954 | 17:57:07 15/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.31 | $413,815 | 17:55:27 15/06/2026 |
| 299 | KuCoin |
BNB/KCS | $616.65 | $395,801 | 17:56:53 15/06/2026 |
| 300 | Blynex |
BNB/EUR | $617.30 | $389,185 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 15/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,279,478 với tỷ giá $614.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.