Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,069,244,234,564 Khối lượng (24h): $94,088,721,809 Thị phần: BTC: 58.1%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 22:24:00 26/06/2026
Giá BNB (BNB)
$561.81 2.06%
0.009366 BTC Mua: 15,113,603 đ. Bán: 15,026,818 đ
Thấp: $548.10 Cao: $568.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $558.76 $870,600,657 22:00:15 26/06/2026
2 Ekbit Ekbit BNB/USDT $559.40 $803,483,694 22:00:16 26/06/2026
3 Binance Binance BNB/USDT $560.18 $385,368,963 21:54:17 26/06/2026
4 FameEX FameEX BNB/USDT $560.15 $342,514,669 21:57:18 26/06/2026
5 Venus Venus BNB/vBNB $559.80 $317,143,971 21:57:10 26/06/2026
6 Deepcoin Deepcoin BNB/USDT $560.22 $291,500,093 21:57:15 26/06/2026
7 OrangeX OrangeX BNB/USDT $560.10 $284,363,732 21:54:15 26/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $560.96 $240,266,823 21:51:10 26/06/2026
9 Ju.com Ju.com BNB/USDT $559.29 $229,130,123 22:00:16 26/06/2026
10 WEEX WEEX BNB/USDT $560.22 $228,758,439 21:57:17 26/06/2026
11 Tapbit Tapbit BNB/USDT $559.94 $228,472,685 21:57:15 26/06/2026
12 CoinW CoinW BNB/USDT $560.23 $194,902,726 21:57:17 26/06/2026
13 Biconomy.com Biconomy.com BNB/USDT $560.25 $177,569,257 21:57:15 26/06/2026
14 BVOX BVOX BNB/USDT $560.22 $161,275,282 21:57:15 26/06/2026
15 BTCC BTCC BNB/USDT $559.78 $150,794,441 21:57:16 26/06/2026
16 Toobit Toobit BNB/USDT $560.26 $139,016,287 21:57:16 26/06/2026
17 SunX SunX BNB/USDT $559.26 $130,127,318 22:00:12 26/06/2026
18 Ulink Ulink BNB/USDT $559.20 $128,130,223 22:00:07 26/06/2026
19 BiKing BiKing BNB/USDT $559.20 $127,809,456 22:00:16 26/06/2026
20 BTSE BTSE BNB/USDT $559.86 $121,137,592 21:57:16 26/06/2026
21 BitxEX BitxEX BNB/USDT $559.04 $118,664,670 22:00:08 26/06/2026
22 B2Z Exchange B2Z Exchange BNB/USD $559.39 $115,607,812 22:00:16 26/06/2026
23 BITmarkets BITmarkets BNB/USDT $558.90 $115,508,712 22:00:16 26/06/2026
24 IBIT Global IBIT Global BNB/USDT $559.11 $114,182,915 22:00:17 26/06/2026
25 Deepcoin Deepcoin BNB/USDT $559.65 $108,572,909 21:57:07 26/06/2026
26 Batonex Batonex BNB/USDT $559.30 $107,243,870 22:00:16 26/06/2026
27 Binance Binance BNB/USDT $559.43 $102,872,971 21:56:42 26/06/2026
28 BiKing BiKing BNB/USDT $559.10 $102,769,075 22:00:08 26/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $559.33 $88,510,703 22:00:15 26/06/2026
30 Grvt Grvt BNB/USDT $559.42 $84,801,324 19:24:25 26/06/2026
31 MSX MSX BNB/USD $560.83 $80,519,281 22:03:53 26/06/2026
32 ASTX ASTX BNB/USDT $559.42 $80,136,757 22:00:16 26/06/2026
33 Pionex Pionex BNB/BTC $560.69 $76,610,877 21:57:16 26/06/2026
34 KTX KTX BNB/USDT $559.47 $75,020,193 22:00:16 26/06/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $559.42 $70,791,507 22:00:15 26/06/2026
36 Binance Binance BNB/USDC $560.12 $70,135,637 21:54:17 26/06/2026
37 KlicklX KlicklX BNB/USDT $559.05 $70,067,167 22:00:16 26/06/2026
38 Koinbay Koinbay BNB/USDT $660.88 $68,334,625 21:51:15 26/06/2026
39 Ourbit Ourbit BNB/USDT $560.23 $64,252,098 21:57:17 26/06/2026
40 LBank LBank BNB/USDT $560.06 $62,248,157 21:57:16 26/06/2026
41 AEGET AEGET BNB/USDT $559.46 $61,257,795 22:00:23 26/06/2026
42 Azbit Azbit BNB/USDC $559.92 $60,090,186 21:57:07 26/06/2026
43 Websea Websea BNB/USDT $559.63 $59,623,394 21:57:17 26/06/2026
44 CrypFine CrypFine BNB/USDT $559.81 $59,296,457 21:57:15 26/06/2026
45 Batonex Batonex BNB/USDT $559.26 $58,479,912 22:00:07 26/06/2026
46 BTCC BTCC BNB/USDT $559.88 $51,402,556 21:57:08 26/06/2026
47 4E 4E BNB/USDT $559.06 $50,890,304 22:00:07 26/06/2026
48 Bitbase Bitbase BNB/USDT $562.89 $50,122,562 21:30:19 26/06/2026
49 IndoEx IndoEx BTC/BNB $59,673.40 $50,065,453 21:57:07 26/06/2026
50 KCEX KCEX BNB/USDT $560.21 $49,680,575 21:57:15 26/06/2026
51 YEX YEX BNB/USDT $560.22 $49,353,018 21:57:16 26/06/2026
52 Coinlocally Coinlocally BNB/USDT $559.21 $48,946,528 22:00:11 26/06/2026
53 Bybit Bybit BNB/USDT $559.62 $48,746,690 21:54:16 26/06/2026
54 Coinlocally Coinlocally BNB/USDT $559.54 $47,222,872 21:54:17 26/06/2026
55 CZR Exchange CZR Exchange BNB/USDT $559.34 $44,369,099 22:00:17 26/06/2026
56 Phemex Phemex BNB/USDT $560.17 $41,432,514 21:57:17 26/06/2026
57 Hotcoin Hotcoin BNB/USDT $559.74 $41,392,364 21:57:20 26/06/2026
58 WHXEX WHXEX BNB/USDT $559.38 $36,576,734 22:00:16 26/06/2026
59 idax exchange idax exchange BNB/USDT $559.38 $36,576,734 22:00:17 26/06/2026
60 Blockfinex Blockfinex BNB/USDT $559.33 $36,573,589 22:00:15 26/06/2026
61 WhiteBIT WhiteBIT BNB/USDT $559.35 $36,140,942 21:57:15 26/06/2026
62 DigiFinex DigiFinex BNB/USDT $559.34 $35,985,975 22:00:15 26/06/2026
63 CoinW CoinW BNB/USDT $559.39 $35,236,234 21:57:10 26/06/2026
64 IBIT Global IBIT Global BNB/USDT $559.06 $35,228,961 22:00:11 26/06/2026
65 XT.COM XT.COM BNB/USDT $559.51 $34,067,260 21:57:09 26/06/2026
66 Binance Binance BNB/USD1 $559.46 $33,271,812 21:56:52 26/06/2026
67 Toobit Toobit BNB/USDT $559.86 $32,426,349 21:57:11 26/06/2026
68 BitradeX BitradeX BNB/USDT $560.15 $32,253,466 21:54:15 26/06/2026
69 Hibt Hibt BNB/USDT $559.57 $31,546,096 21:45:19 26/06/2026
70 Gate Gate BNB/USDT $559.54 $30,739,841 21:54:19 26/06/2026
71 UZX UZX BNB/USDT $559.83 $29,413,463 21:57:17 26/06/2026
72 GroveX GroveX BNB/USDT $559.64 $28,438,700 22:00:11 26/06/2026
73 LBank LBank BNB/USDT $559.92 $28,058,712 21:57:11 26/06/2026
74 WEEX WEEX BNB/USDT $559.88 $28,056,732 21:57:11 26/06/2026
75 AscendEX AscendEX BNB/USDT $559.83 $27,928,532 21:57:07 26/06/2026
76 BitradeX BitradeX BNB/USDT $559.79 $27,301,320 21:54:08 26/06/2026
77 P2B P2B BNB/USDT $559.26 $26,432,966 21:57:07 26/06/2026
78 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
79 Bitunix Bitunix BNB/USDT $560.23 $25,135,672 21:57:16 26/06/2026
80 YUBIT YUBIT BNB/USDT $559.68 $25,111,725 21:57:10 26/06/2026
81 EagleX EagleX BNB/USDT $559.04 $24,570,971 22:00:11 26/06/2026
82 CrypFine CrypFine BNB/USDT $559.63 $24,524,258 21:57:10 26/06/2026
83 Azbit Azbit BNB/USDT $559.64 $24,000,939 21:57:07 26/06/2026
84 Poloniex Poloniex BNB/USDT $559.27 $23,504,419 21:59:53 26/06/2026
85 CoinP CoinP BNB/USDT $559.45 $23,117,293 22:00:15 26/06/2026
86 Koinbay Koinbay BNB/USDT $559.86 $22,398,605 21:57:14 26/06/2026
87 Blockfinex Blockfinex BNB/USDT $559.05 $22,306,115 22:00:12 26/06/2026
88 idax exchange idax exchange BNB/USDT $559.02 $22,237,850 22:00:09 26/06/2026
89 WHXEX WHXEX BNB/USDT $559.02 $22,237,259 22:00:08 26/06/2026
90 Websea Websea BNB/USDT $559.57 $22,046,402 21:45:10 26/06/2026
91 VOOX Exchange VOOX Exchange BNB/USDT $560.23 $21,808,948 21:57:17 26/06/2026
92 Zoomex Zoomex BNB/USDT $559.70 $21,696,865 21:57:15 26/06/2026
93 Cofinex Cofinex BNB/USDT $559.06 $21,553,999 22:00:15 26/06/2026
94 BingX BingX BNB/USDT $559.78 $21,418,203 21:57:18 26/06/2026
95 Bitget Bitget BNB/USDT $559.85 $21,333,374 21:54:16 26/06/2026
96 BitMart BitMart BNB/USDT $559.26 $21,260,376 21:57:08 26/06/2026
97 BlockFin BlockFin BNB/USDT $559.37 $21,184,496 22:00:15 26/06/2026
98 OrangeX OrangeX BNB/USDT $559.98 $21,107,307 21:54:07 26/06/2026
99 MEXC MEXC BNB/USDT $560.02 $20,569,709 21:54:08 26/06/2026
100 XXKK XXKK BNB/USDT $559.05 $20,508,376 22:00:07 26/06/2026
101 WOO X Pro WOO X Pro BNB/USDT $559.05 $20,401,094 22:00:07 26/06/2026
102 CoinChief CoinChief BNB/USDT $559.87 $20,343,801 21:57:11 26/06/2026
103 Aster Aster BNB/USDT $560.68 $20,299,099 21:54:15 26/06/2026
104 MEXC MEXC BNB/USDT $560.02 $20,068,901 21:57:16 26/06/2026
105 MGBX MGBX BNB/USDT $560.22 $19,846,921 21:57:16 26/06/2026
106 Bitbaby Bitbaby BNB/USDT $558.98 $19,833,944 22:00:16 26/06/2026
107 Aivora Exchange Aivora Exchange BNB/USDT $559.08 $19,767,002 22:00:11 26/06/2026
108 FameEX FameEX BNB/USDT $558.59 $19,618,584 21:57:07 26/06/2026
109 AstralX AstralX BNB/USDT $559.26 $19,373,485 22:00:07 26/06/2026
110 Gate Gate BNB/USDT $559.62 $18,115,715 21:56:54 26/06/2026
111 Ourbit Ourbit BNB/USDT $560.08 $17,646,008 21:54:12 26/06/2026
112 Binance Binance BNB/USDC $559.17 $16,915,863 21:56:52 26/06/2026
113 Ju.com Ju.com BNB/USDT $559.17 $16,528,481 22:00:08 26/06/2026
114 Binance Binance BNB/ETH $559.56 $16,016,420 21:56:52 26/06/2026
115 Binance Binance BNB/U $559.42 $15,791,393 21:56:42 26/06/2026
116 DigiFinex DigiFinex BNB/USDT $559.63 $14,604,411 21:57:07 26/06/2026
117 EasiCoin EasiCoin BNB/USDT $559.35 $14,554,455 22:00:16 26/06/2026
118 SunX SunX BNB/USDT $559.39 $13,409,647 22:00:18 26/06/2026
119 ZKE ZKE BNB/USDT $559.05 $13,383,674 22:00:13 26/06/2026
120 P2B P2B BNB/ETH $559.28 $13,339,320 21:57:07 26/06/2026
121 YEX YEX BNB/USDT $559.06 $12,095,678 22:00:12 26/06/2026
122 KuCoin KuCoin BNB/USDT $559.48 $11,967,110 21:56:53 26/06/2026
123 Hotcoin Hotcoin BNB/USDT $559.72 $11,629,956 21:59:52 26/06/2026
124 YUBIT YUBIT BNB/USDT $560.23 $11,271,374 21:57:15 26/06/2026
125 IndoEx IndoEx BNB/BTC $561.09 $11,264,325 21:57:07 26/06/2026
126 Binance Binance BNB/BTC $559.41 $11,196,564 21:56:42 26/06/2026
127 EagleX EagleX BNB/USDT $559.28 $10,942,310 22:00:15 26/06/2026
128 Tapbit Tapbit BNB/USDT $559.43 $10,716,780 21:57:07 26/06/2026
129 BiFinance BiFinance BNB/USDT $559.26 $10,484,967 21:57:08 26/06/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $559.96 $10,383,003 22:03:17 26/06/2026
131 SuperEx SuperEx BNB/USDT $559.04 $10,294,179 22:00:09 26/06/2026
132 KuCoin KuCoin BNB/USDT $559.58 $10,290,382 21:54:25 26/06/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $559.62 $10,268,829 21:59:47 26/06/2026
134 ASTX ASTX BNB/USDT $558.99 $10,197,602 22:00:12 26/06/2026
135 XT.COM XT.COM BNB/USD1 $559.71 $9,970,277 21:57:09 26/06/2026
136 P2B P2B BNB/USD $560.03 $9,885,715 21:57:07 26/06/2026
137 HTX HTX BNB/USDT $560.27 $9,658,696 21:59:55 26/06/2026
138 CRMClick CRMClick BNB/USDT $560.21 $9,648,523 22:00:08 26/06/2026
139 BingX BingX BNB/USDC $559.77 $9,470,338 21:57:18 26/06/2026
140 ApeX Omni ApeX Omni BNB/USDT $559.67 $9,390,535 22:03:16 26/06/2026
141 P2B P2B BNB/BTC $559.42 $9,373,839 21:57:07 26/06/2026
142 Pionex Pionex BNB/ETH $559.93 $9,320,810 21:57:11 26/06/2026
143 Biconomy.com Biconomy.com BNB/USDT $559.63 $9,091,344 21:57:08 26/06/2026
144 EdgeX EdgeX BNB/USD $560.06 $8,977,032 22:03:15 26/06/2026
145 Pionex Pionex BNB/USDT $559.87 $8,864,590 21:57:11 26/06/2026
146 YEX YEX BNB/USD $560.50 $8,609,422 21:57:16 26/06/2026
147 Picol Picol BNB/ETH $559.06 $8,216,869 22:00:12 26/06/2026
148 AlphaX AlphaX BNB/USDT $559.06 $7,922,351 22:00:07 26/06/2026
149 Picol Picol BNB/USDT $559.04 $7,819,211 22:00:12 26/06/2026
150 Mars Exchange Mars Exchange BNB/USDT $559.16 $7,521,167 22:00:11 26/06/2026
151 BVOX BVOX BNB/USDT $559.63 $7,490,365 21:57:08 26/06/2026
152 Hyperliquid Hyperliquid BNB/USD $560.21 $6,967,984 21:54:27 26/06/2026
153 AscendEX AscendEX BNB/USDT $560.36 $6,946,804 21:57:16 26/06/2026
154 Pionex Pionex BNB/USDT $560.22 $6,778,339 21:57:16 26/06/2026
155 AIA Exchange AIA Exchange BNB/USDT $559.26 $6,653,773 22:00:11 26/06/2026
156 Bybit Bybit BNB/USDT $559.99 $6,541,011 21:54:12 26/06/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $559.20 $6,538,457 22:00:11 26/06/2026
158 Bitcastle Bitcastle BNB/USDT $559.11 $6,404,240 22:00:12 26/06/2026
159 Gems Trade Gems Trade BNB/USDT $563.02 $6,124,006 21:57:09 26/06/2026
160 CoinP CoinP BNB/USDT $559.16 $6,108,160 22:00:07 26/06/2026
161 Ulink Ulink BNB/USDT $581.48 $5,856,871 22:00:18 26/06/2026
162 AlphaX AlphaX BNB/USDT $559.07 $5,633,637 22:00:16 26/06/2026
163 OKX OKX BNB/USDT $559.52 $5,531,938 21:56:53 26/06/2026
164 BlockFin BlockFin BNB/USDT $559.27 $5,515,730 22:00:08 26/06/2026
165 Bitcastle Bitcastle BNB/USDT $558.86 $5,460,222 22:00:19 26/06/2026
166 Bitget Bitget BNB/USDT $559.98 $5,429,280 21:54:07 26/06/2026
167 Tebbit Tebbit BNB/USDT $558.98 $5,386,655 22:00:08 26/06/2026
168 WOO X Pro WOO X Pro BNB/USDT $559.34 $5,349,549 22:00:15 26/06/2026
169 BitTap BitTap BNB/USDT $559.34 $5,247,432 22:00:16 26/06/2026
170 CZR Exchange CZR Exchange BNB/USDT $559.12 $5,199,970 22:00:11 26/06/2026
171 P2B P2B BNB/USDC $559.43 $5,156,902 21:57:07 26/06/2026
172 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $559.11 $4,766,283 21:59:28 26/06/2026
173 Bitunix Bitunix BNB/USD $560.83 $4,652,361 21:57:16 26/06/2026
174 EasiCoin EasiCoin BNB/USDT $558.94 $4,624,664 22:00:07 26/06/2026
175 EasiCoin EasiCoin BNB/USD1 $559.02 $4,601,639 22:00:07 26/06/2026
176 Bitspay Bitspay ETH/BNB $1,560.17 $4,598,708 22:00:07 26/06/2026
177 Coinstore Coinstore BNB/USDT $559.96 $4,479,904 21:57:07 26/06/2026
178 IndoEx IndoEx ETH/BNB $1,562.89 $4,449,453 21:57:07 26/06/2026
179 BTSE BTSE BNB/USDT $559.78 $4,300,426 21:57:10 26/06/2026
180 YEX YEX BNB/USDC $560.03 $4,204,039 21:57:16 26/06/2026
181 B2Z Exchange B2Z Exchange BNB/USDT $558.99 $4,100,008 22:00:11 26/06/2026
182 BITmarkets BITmarkets BNB/USDT $559.02 $4,099,814 22:00:08 26/06/2026
183 Bitbaby Bitbaby BNB/USDC $559.15 $4,089,509 22:00:16 26/06/2026
184 BlueBit BlueBit BNB/USDT $559.73 $4,064,851 22:00:08 26/06/2026
185 MGBX MGBX BNB/USDT $559.69 $4,061,693 21:57:08 26/06/2026
186 B2Z Exchange B2Z Exchange BNB/USD $559.22 $3,950,844 22:00:11 26/06/2026
187 BITmarkets BITmarkets BNB/USD $559.25 $3,950,829 22:00:08 26/06/2026
188 Bitspay Bitspay BCH/BNB $412.43 $3,883,513 22:00:07 26/06/2026
189 Bitbaby Bitbaby BNB/USDT $559.00 $3,810,502 22:00:12 26/06/2026
190 Polyx Polyx BNB/USDT $559.88 $3,809,891 22:00:11 26/06/2026
191 Cryptomus Cryptomus BNB/USDT $559.24 $3,638,801 22:00:11 26/06/2026
192 Bitbase Bitbase BNB/USDT $560.01 $3,582,155 21:42:11 26/06/2026
193 CoinEx CoinEx BNB/USDT $559.62 $3,476,322 21:59:53 26/06/2026
194 Hibt Hibt BNB/USDC $559.53 $3,387,325 21:45:10 26/06/2026
195 GroveX GroveX BNB/USDC $559.34 $3,367,856 22:00:11 26/06/2026
196 Bitspay Bitspay BTC/BNB $59,468.36 $3,353,272 22:00:07 26/06/2026
197 Tapbit Tapbit BNB/USDC $559.55 $3,281,150 21:57:07 26/06/2026
198 BloFin BloFin BNB/USDT $559.53 $3,278,149 21:57:07 26/06/2026
199 Tothemoon Tothemoon BNB/USDT $559.36 $3,266,889 22:00:13 26/06/2026
200 Bitrue Bitrue BNB/USDT $560.23 $3,244,243 21:57:16 26/06/2026
201 HTX HTX BNB/USDT $561.39 $3,091,852 21:48:24 26/06/2026
202 Binance Binance BNB/JPY $559.83 $3,085,535 21:56:52 26/06/2026
203 Koinbay Koinbay BNB/ETH $559.86 $2,917,804 21:57:14 26/06/2026
204 WHXEX WHXEX BNB/ETH $558.98 $2,893,650 22:00:08 26/06/2026
205 LeveX LeveX BNB/USDT $559.35 $2,702,795 22:00:16 26/06/2026
206 VOOX Exchange VOOX Exchange BNB/USDT $559.63 $2,692,399 21:57:10 26/06/2026
207 Binance Binance BNB/FDUSD $559.27 $2,682,287 21:56:42 26/06/2026
208 Bitspay Bitspay BSV/BNB $11.06 $2,674,120 22:00:07 26/06/2026
209 BingX BingX BNB/USDT $559.32 $2,576,413 21:57:07 26/06/2026
210 Bilaxy Bilaxy BNB/USDT $559.49 $2,559,661 22:00:07 26/06/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $559.62 $2,508,277 21:59:50 26/06/2026
212 EVEDEX EVEDEX BNB/USD $559.72 $2,426,688 22:03:15 26/06/2026
213 Koinbay Koinbay BNB/USDC $559.59 $2,296,870 21:57:14 26/06/2026
214 Bitunix Bitunix BNB/USDT $559.66 $2,296,227 21:57:07 26/06/2026
215 Blockfinex Blockfinex BNB/USDC $558.95 $2,294,317 22:00:12 26/06/2026
216 idax exchange idax exchange BNB/USDC $558.90 $2,286,696 22:00:09 26/06/2026
217 WHXEX WHXEX BNB/USDC $558.90 $2,286,636 22:00:08 26/06/2026
218 CoinUp.io CoinUp.io BNB/USDT $561.34 $2,177,192 21:51:17 26/06/2026
219 LBank LBank BNB/USD1 $559.86 $2,127,136 21:57:11 26/06/2026
220 Blynex Blynex BNB/USDT $559.21 $2,055,674 22:00:07 26/06/2026
221 Hibt Hibt BNB/USDT $559.57 $2,007,216 21:45:10 26/06/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $558.86 $1,996,973 22:00:11 26/06/2026
223 XT.COM XT.COM BNB/USD $560.40 $1,968,943 21:57:41 26/06/2026
224 Zoomex Zoomex BNB/USDT $559.83 $1,963,045 21:57:07 26/06/2026
225 BitKan BitKan BNB/USDT $559.07 $1,871,479 22:00:08 26/06/2026
226 Coinbase Exchange Coinbase Exchange BNB/USD $559.20 $1,799,256 21:56:59 26/06/2026
227 ZKE ZKE BNB/ETH $559.07 $1,736,233 22:00:13 26/06/2026
228 Phemex Phemex BNB/USDT $559.75 $1,728,403 21:57:11 26/06/2026
229 BloFin BloFin BNB/USDT $560.23 $1,725,923 21:57:16 26/06/2026
230 VinDAX VinDAX BNB/USDT $559.13 $1,724,315 22:00:08 26/06/2026
231 IndoEx IndoEx BNB/ETH $561.09 $1,703,639 21:57:07 26/06/2026
232 KCEX KCEX BNB/USDT $559.29 $1,689,780 21:57:08 26/06/2026
233 ListaDao ListaDao slisBNBx/BNB $559.58 $1,612,589 22:00:07 26/06/2026
234 Bitrue Bitrue BNB/RLUSD $559.54 $1,598,751 21:57:10 26/06/2026
235 Lighter Lighter BNB/USDC $558.87 $1,593,823 21:57:15 26/06/2026
236 Biconomy.com Biconomy.com BNB/USDC $559.53 $1,472,426 21:57:08 26/06/2026
237 BYDFi BYDFi BNB/USDT $560.62 $1,444,619 22:00:15 26/06/2026
238 Bitspay Bitspay USDT/BNB $0.9982 $1,418,284 22:00:07 26/06/2026
239 MGBX MGBX BNB/USDC $559.29 $1,398,114 21:57:08 26/06/2026
240 ZKE ZKE BNB/USDC $558.94 $1,376,591 22:00:13 26/06/2026
241 BigONE BigONE BNB/USDT $558.66 $1,363,928 21:57:07 26/06/2026
242 BYDFi BYDFi BNB/USDT $559.06 $1,358,322 22:00:07 26/06/2026
243 Bitrue Bitrue BNB/ADA $559.60 $1,341,635 21:57:10 26/06/2026
244 Antarctic Antarctic BNB/USDT $559.48 $1,336,796 22:03:17 26/06/2026
245 WhiteBIT WhiteBIT BNB/USDC $558.31 $1,334,025 21:57:09 26/06/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $559.62 $1,318,197 21:59:32 26/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $559.36 $1,256,810 22:00:11 26/06/2026
248 IndoEx IndoEx BNB/USDT $561.05 $1,255,137 21:57:07 26/06/2026
249 BitTap BitTap BNB/USDT $558.86 $1,254,471 22:00:07 26/06/2026
250 Bitrue Bitrue BNB/USDT $559.65 $1,248,784 21:57:10 26/06/2026
251 IndoEx IndoEx LTC/BNB $41.07 $1,193,867 21:57:07 26/06/2026
252 FMFW.io FMFW.io BNB/ETH $559.60 $1,189,363 21:57:08 26/06/2026
253 WEEX WEEX BNB/USDC $559.68 $1,189,154 21:57:11 26/06/2026
254 HitBTC HitBTC BNB/ETH $560.34 $1,175,845 22:00:07 26/06/2026
255 Changelly Changelly BNB/ETH $559.52 $1,174,822 22:00:11 26/06/2026
256 Extended Extended BNB/USD $559.16 $1,167,085 22:03:16 26/06/2026
257 Bitrue Bitrue BNB/USD1 $559.39 $1,138,188 21:57:10 26/06/2026
258 GroveX GroveX BNB/FDUSD $559.73 $1,127,249 22:00:11 26/06/2026
259 SunX SunX BNB/USDT $578.27 $1,104,831 22:03:16 26/06/2026
260 Cryptonex Cryptonex BNB/USDT $559.26 $1,099,914 22:00:08 26/06/2026
261 BitDelta BitDelta BNB/USDC $558.94 $1,085,366 22:00:11 26/06/2026
262 BitDelta BitDelta BNB/USDT $559.06 $1,072,144 22:00:11 26/06/2026
263 Phemex Phemex BNB/USDC $559.34 $1,038,836 21:57:11 26/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $559.62 $1,024,002 21:59:51 26/06/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $559.55 $1,007,487 21:59:39 26/06/2026
266 Binance Binance BNB/EUR $558.74 $1,001,765 21:56:52 26/06/2026
267 PointPay PointPay BNB/USDT $559.83 $966,904 21:57:10 26/06/2026
268 YEX YEX BNB/USDC $558.97 $936,010 22:00:12 26/06/2026
269 CoinTR CoinTR BNB/USDT $559.24 $903,344 22:00:11 26/06/2026
270 Bitbase Bitbase BNB/USDC $560.04 $857,592 21:42:11 26/06/2026
271 Bitunix Bitunix BNB/USDC $559.67 $847,662 21:57:16 26/06/2026
272 KCEX KCEX BNB/USDC $559.32 $846,778 21:57:08 26/06/2026
273 Kraken Kraken BNB/USD $559.81 $845,208 21:59:58 26/06/2026
274 Coincall Coincall BNB/USD $559.90 $802,345 22:00:16 26/06/2026
275 Backpack Exchange Backpack Exchange BNB/USDC $559.49 $731,399 21:57:16 26/06/2026
276 HitBTC HitBTC BNB/USDT $559.17 $729,128 22:00:07 26/06/2026
277 Changelly Changelly BNB/USDT $559.18 $728,494 22:00:11 26/06/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $560.12 $727,904 21:57:10 26/06/2026
279 FMFW.io FMFW.io BNB/USD $560.12 $727,562 21:57:08 26/06/2026
280 Coinbase International Exchange Coinbase International Exchange BNB/USDC $560.68 $726,535 22:00:16 26/06/2026
281 Binance Binance SOL/BNB $70.43 $724,901 21:56:52 26/06/2026
282 Bitspay Bitspay LTC/BNB $40.96 $721,525 22:00:07 26/06/2026
283 BYDFi BYDFi BNB/USDC $560.58 $706,842 22:00:15 26/06/2026
284 COINSPACE COINSPACE BNB/USDT $559.48 $689,402 22:00:08 26/06/2026
285 IndoEx IndoEx XRP/BNB $1.04 $687,854 21:57:07 26/06/2026
286 Tebbit Tebbit BNB/USDT $559.34 $681,551 22:00:18 26/06/2026
287 KoinBX KoinBX BNB/USDT $559.05 $654,156 22:00:10 26/06/2026
288 KoinBX KoinBX BNB/INR $617.22 $653,854 22:00:10 26/06/2026
289 WhiteBIT WhiteBIT BNB/TRY $559.53 $647,000 21:57:09 26/06/2026
290 CoinTR CoinTR BNB/TRY $558.16 $620,508 22:00:11 26/06/2026
291 Bitvavo Bitvavo BNB/EUR $559.65 $604,004 21:57:11 26/06/2026
292 Bitget Bitget BNB/USDC $560.70 $595,035 21:54:07 26/06/2026
293 Bitbaby Bitbaby BNB/USDC $559.14 $584,602 22:00:12 26/06/2026
294 VinDAX VinDAX BNB/BTC $559.00 $577,723 22:00:08 26/06/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $559.60 $576,490 21:59:39 26/06/2026
296 Kraken Kraken BNB/EUR $559.65 $570,160 21:59:29 26/06/2026
297 Bit2Me Bit2Me BNB/EUR $559.14 $559,824 21:57:07 26/06/2026
298 Binance Binance BNB/TRY $558.29 $536,609 21:56:52 26/06/2026
299 IndoEx IndoEx USDT/BNB $0.9986 $515,551 21:57:07 26/06/2026
300 HitBTC HitBTC BNB/USDT $559.48 $509,524 22:00:23 26/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $870,600,657 với tỷ giá $558.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá