BNB BNB
Xếp hạng #5
16:28:00 19/03/2026
Giá BNB (BNB)
$645.46 -4.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $644.17 | $669,273,215 | 16:00:16 19/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $645.41 | $464,622,952 | 15:42:12 19/03/2026 |
| 3 |  Binance |
BNB/USDT | $644.07 | $444,540,106 | 15:54:16 19/03/2026 |
| 4 |  Venus |
BNB/vBNB | $644.43 | $386,629,712 | 16:00:07 19/03/2026 |
| 5 |  FameEX |
BNB/USDT | $643.85 | $379,154,051 | 15:57:18 19/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $643.78 | $353,416,223 | 15:57:16 19/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $644.96 | $329,095,563 | 15:42:15 19/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $643.89 | $259,733,927 | 15:57:15 19/03/2026 |
| 9 |  Batonex |
BNB/USDT | $644.26 | $235,818,732 | 16:00:16 19/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $644.27 | $222,350,692 | 16:00:17 19/03/2026 |
| 11 | Ju.com |
BNB/JU | $644.14 | $199,893,173 | 15:57:08 19/03/2026 |
| 12 |  BVOX |
BNB/USDT | $643.85 | $185,876,795 | 15:57:15 19/03/2026 |
| 13 |  CoinW |
BNB/USDT | $643.90 | $185,685,283 | 15:57:15 19/03/2026 |
| 14 |  Toobit |
BNB/USDT | $643.86 | $163,402,411 | 15:57:16 19/03/2026 |
| 15 |  BTCC |
BNB/USDT | $644.23 | $150,986,592 | 15:57:17 19/03/2026 |
| 16 |  BiKing |
BNB/USDT | $644.31 | $148,439,114 | 15:54:18 19/03/2026 |
| 17 |  SunX |
BNB/USDT | $644.20 | $130,580,149 | 16:00:10 19/03/2026 |
| 18 |  Ulink |
BNB/USDT | $644.20 | $130,580,149 | 16:00:07 19/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $643.85 | $112,328,383 | 15:57:18 19/03/2026 |
| 20 |  GroveX |
BNB/USDC | $644.89 | $111,685,264 | 16:00:13 19/03/2026 |
| 21 |  Cofinex |
BNB/USDT | $644.05 | $102,946,629 | 16:00:17 19/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $644.34 | $102,912,386 | 16:00:08 19/03/2026 |
| 23 |  Bitget |
BNB/USDT | $644.45 | $101,243,612 | 15:54:16 19/03/2026 |
| 24 | Binance |
BNB/USDT | $644.08 | $100,161,682 | 15:56:43 19/03/2026 |
| 25 | BiKing |
BNB/USDT | $644.44 | $100,104,147 | 15:54:12 19/03/2026 |
| 26 |  Websea |
BNB/USDT | $644.34 | $97,143,643 | 15:57:10 19/03/2026 |
| 27 |  Grvt |
BNB/USDT | $644.77 | $92,419,202 | 16:03:16 19/03/2026 |
| 28 |  OKX |
BNB/USDT | $644.27 | $83,033,870 | 15:56:17 19/03/2026 |
| 29 |  LBank |
BNB/USDT | $643.86 | $77,084,199 | 15:57:17 19/03/2026 |
| 30 | Binance |
BNB/USD1 | $644.07 | $72,744,310 | 15:56:43 19/03/2026 |
| 31 | Websea |
BNB/USDT | $643.89 | $69,787,004 | 16:00:17 19/03/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.94 | $68,444,725 | 15:54:15 19/03/2026 |
| 33 | GroveX |
BNB/USDT | $644.82 | $67,847,993 | 16:00:13 19/03/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $644.26 | $65,287,857 | 16:00:15 19/03/2026 |
| 35 |  Coinflare |
BNB/USDT | $644.47 | $64,005,947 | 16:00:15 19/03/2026 |
| 36 |  KCEX |
BNB/USDT | $643.86 | $63,080,569 | 15:57:15 19/03/2026 |
| 37 | Binance |
BNB/USDC | $644.61 | $60,035,150 | 15:54:16 19/03/2026 |
| 38 |  KTX |
BNB/USDT | $644.18 | $58,885,657 | 16:00:10 19/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $643.72 | $58,287,154 | 15:54:15 19/03/2026 |
| 40 |  YEX |
BNB/USDT | $644.26 | $57,136,696 | 16:00:17 19/03/2026 |
| 41 |  CoinChief |
BNB/USDT | $644.27 | $57,102,858 | 16:00:10 19/03/2026 |
| 42 | Batonex |
BNB/USDT | $644.20 | $56,400,744 | 16:00:07 19/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $644.32 | $54,760,199 | 15:48:16 19/03/2026 |
| 44 |  Bybit |
BNB/USDT | $644.35 | $54,322,665 | 15:54:16 19/03/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $644.26 | $50,649,433 | 16:00:15 19/03/2026 |
| 46 | BTCC |
BNB/USDT | $644.68 | $50,011,471 | 15:57:11 19/03/2026 |
| 47 |  4E |
BNB/USDT | $644.26 | $49,682,544 | 16:00:10 19/03/2026 |
| 48 |  AllinX |
BNB/USDT | $644.27 | $49,576,661 | 16:00:16 19/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $644.11 | $49,148,545 | 15:54:07 19/03/2026 |
| 50 |  WEEX |
BNB/USDT | $643.84 | $49,020,384 | 15:57:17 19/03/2026 |
| 51 |  IndoEx |
BTC/BNB | $70,022.84 | $48,555,083 | 16:00:11 19/03/2026 |
| 52 |  Gate |
BNB/USDT | $644.40 | $48,421,532 | 15:54:20 19/03/2026 |
| 53 |  Millionero |
BNB/USDT | $643.77 | $48,127,504 | 15:57:15 19/03/2026 |
| 54 |  Bitunix |
BNB/USDT | $644.26 | $46,796,715 | 15:54:15 19/03/2026 |
| 55 | Coinlocally |
BNB/USDT | $644.27 | $44,454,491 | 16:00:13 19/03/2026 |
| 56 |  DigiFinex |
BNB/USDT | $644.27 | $43,797,981 | 16:00:16 19/03/2026 |
| 57 |  idax exchange |
BNB/USDT | $644.14 | $42,757,859 | 16:00:17 19/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $644.14 | $42,754,393 | 16:00:16 19/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $644.24 | $40,276,361 | 16:00:16 19/03/2026 |
| 60 |  Aster |
BNB/USDT | $644.25 | $37,851,572 | 15:54:17 19/03/2026 |
| 61 |  Phemex |
BNB/USDT | $643.87 | $37,438,892 | 15:57:17 19/03/2026 |
| 62 |  BitradeX |
BNB/USDT | $644.16 | $36,690,627 | 15:54:15 19/03/2026 |
| 63 |  BTDUex |
BNB/USDT | $644.14 | $36,208,802 | 15:57:10 19/03/2026 |
| 64 |  AstralX |
BNB/USDT | $644.40 | $36,023,437 | 16:00:10 19/03/2026 |
| 65 |  HTX |
BNB/USDT | $644.11 | $35,797,294 | 15:59:54 19/03/2026 |
| 66 | CoinW |
BNB/USDT | $644.57 | $34,109,280 | 15:54:07 19/03/2026 |
| 67 | KTX |
BNB/USDT | $644.21 | $33,105,214 | 16:00:16 19/03/2026 |
| 68 |  OneBullEx |
BNB/USDT | $644.30 | $33,025,574 | 16:00:23 19/03/2026 |
| 69 |  Dmex |
BNB/USD | $645.18 | $32,871,482 | 16:03:17 19/03/2026 |
| 70 |  Hibt |
BNB/USDT | $644.27 | $31,718,205 | 15:57:24 19/03/2026 |
| 71 |  MEXC |
BNB/USDT | $644.15 | $30,589,594 | 15:57:11 19/03/2026 |
| 72 | MEXC |
BNB/USDT | $643.77 | $30,441,823 | 15:57:15 19/03/2026 |
| 73 |  BitMart |
BNB/USDT | $643.85 | $29,865,132 | 15:57:15 19/03/2026 |
| 74 |  XXKK |
BNB/USDT | $644.84 | $29,716,938 | 16:00:07 19/03/2026 |
| 75 |  BitTap |
BNB/USDT | $644.26 | $29,695,974 | 16:00:22 19/03/2026 |
| 76 |  EdgeX |
BNB/USD | $645.19 | $29,273,623 | 16:03:15 19/03/2026 |
| 77 | FameEX |
BNB/USDT | $644.04 | $28,967,369 | 15:57:10 19/03/2026 |
| 78 |  UZX |
BNB/USDT | $644.17 | $28,812,479 | 15:57:07 19/03/2026 |
| 79 | LBank |
BNB/USDT | $644.22 | $28,787,848 | 15:57:10 19/03/2026 |
| 80 | BitradeX |
BNB/USDT | $644.27 | $28,384,096 | 15:54:07 19/03/2026 |
| 81 |  AscendEX |
BNB/USDT | $644.58 | $28,291,956 | 15:54:11 19/03/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $644.27 | $27,948,909 | 16:00:18 19/03/2026 |
| 83 | WHXEX |
BNB/USDT | $644.28 | $27,296,019 | 16:00:08 19/03/2026 |
| 84 | idax exchange |
BNB/USDT | $644.28 | $27,295,642 | 16:00:09 19/03/2026 |
| 85 | Koinbay |
BNB/USDT | $644.72 | $27,034,610 | 15:54:08 19/03/2026 |
| 86 | AscendEX |
BNB/USDT | $643.93 | $26,497,496 | 15:54:15 19/03/2026 |
| 87 |  CoinP |
BNB/USDT | $643.81 | $26,342,794 | 15:57:18 19/03/2026 |
| 88 |  Zoomex |
BNB/USDT | $643.96 | $26,300,939 | 15:57:20 19/03/2026 |
| 89 |  NovaEx |
BNB/USDT | $644.26 | $25,720,696 | 16:00:16 19/03/2026 |
| 90 |  BingX |
BNB/USDT | $643.83 | $24,639,252 | 15:57:17 19/03/2026 |
| 91 |  Poloniex |
BNB/USDT | $644.43 | $24,532,833 | 15:59:53 19/03/2026 |
| 92 | WEEX |
BNB/USDT | $644.16 | $24,162,982 | 15:57:08 19/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $644.34 | $24,066,616 | 16:00:08 19/03/2026 |
| 94 |  KuCoin |
BNB/USDT | $644.39 | $23,062,244 | 15:54:18 19/03/2026 |
| 95 |  CrypFine |
BNB/USDT | $644.10 | $22,990,372 | 16:00:07 19/03/2026 |
| 96 |  P2B |
BNB/USDT | $644.27 | $22,746,265 | 15:54:09 19/03/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $644.47 | $22,482,119 | 15:54:15 19/03/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $644.31 | $22,255,189 | 15:59:54 19/03/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $644.01 | $22,225,274 | 16:00:17 19/03/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $644.24 | $21,959,615 | 15:54:16 19/03/2026 |
| 101 |  XT.COM |
BNB/USD1 | $644.23 | $21,817,977 | 15:57:09 19/03/2026 |
| 102 | KuCoin |
BNB/USDT | $644.06 | $21,768,196 | 15:56:53 19/03/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $644.38 | $21,672,703 | 15:59:48 19/03/2026 |
| 104 | OrangeX |
BNB/USDT | $644.25 | $20,947,179 | 15:45:07 19/03/2026 |
| 105 |  BlockFin |
BNB/USDT | $644.12 | $19,932,928 | 15:51:15 19/03/2026 |
| 106 | Millionero |
BNB/USDT | $644.24 | $18,901,740 | 15:57:09 19/03/2026 |
| 107 |  YUBIT |
BNB/USDT | $644.16 | $18,879,503 | 15:57:07 19/03/2026 |
| 108 |  EagleX |
BNB/USDT | $644.26 | $18,720,543 | 16:00:10 19/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $643.85 | $17,632,180 | 15:57:16 19/03/2026 |
| 110 | Binance |
BNB/USDC | $644.16 | $17,625,740 | 15:56:43 19/03/2026 |
| 111 |  ZKE |
BNB/USDT | $644.28 | $16,414,367 | 16:00:12 19/03/2026 |
| 112 | Toobit |
BNB/USDT | $644.16 | $16,131,840 | 15:57:08 19/03/2026 |
| 113 | Ourbit |
BNB/USDT | $644.14 | $15,994,510 | 15:57:08 19/03/2026 |
| 114 | Hotcoin |
BNB/USDT | $644.75 | $15,517,430 | 15:57:19 19/03/2026 |
| 115 | Hibt |
BNB/USDT | $644.14 | $15,339,268 | 15:57:10 19/03/2026 |
| 116 | Gate |
BNB/USDT | $644.23 | $14,826,681 | 15:56:54 19/03/2026 |
| 117 | YUBIT |
BNB/USDT | $643.85 | $13,724,705 | 15:57:15 19/03/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $644.20 | $13,031,790 | 16:00:07 19/03/2026 |
| 119 |  Gems Trade |
BNB/USDT | $644.27 | $12,781,030 | 15:57:13 19/03/2026 |
| 120 | OKX |
BNB/USDT | $644.13 | $12,780,990 | 15:56:54 19/03/2026 |
| 121 | EagleX |
BNB/USDT | $644.26 | $12,741,739 | 16:00:15 19/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $644.91 | $11,849,456 | 16:03:16 19/03/2026 |
| 123 |  Extended |
BNB/USD | $644.67 | $11,448,601 | 16:03:16 19/03/2026 |
| 124 | YEX |
BNB/USDT | $644.18 | $11,386,604 | 16:00:08 19/03/2026 |
| 125 | BingX |
BNB/USDC | $643.91 | $11,246,844 | 15:57:17 19/03/2026 |
| 126 | IndoEx |
BNB/BTC | $644.58 | $11,070,560 | 16:00:11 19/03/2026 |
| 127 | Tapbit |
BNB/USDT | $644.14 | $10,964,921 | 15:57:07 19/03/2026 |
| 128 | Binance |
BNB/ETH | $644.06 | $10,690,366 | 15:56:54 19/03/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $644.31 | $10,364,939 | 15:59:52 19/03/2026 |
| 130 |  Hyperliquid |
BNB/USD | $643.28 | $10,052,150 | 15:54:26 19/03/2026 |
| 131 |  SuperEx |
BNB/USDT | $644.12 | $10,002,198 | 15:54:13 19/03/2026 |
| 132 | YEX |
BNB/USD | $644.46 | $9,856,446 | 16:00:17 19/03/2026 |
| 133 |  ONUS Pro |
BNB/USDT | $643.83 | $9,722,260 | 15:54:16 19/03/2026 |
| 134 |  Pionex |
BNB/USDT | $644.17 | $9,289,034 | 15:57:08 19/03/2026 |
| 135 | Bybit |
BNB/USDT | $644.38 | $9,267,906 | 15:54:08 19/03/2026 |
| 136 |  ApeX Omni |
BNB/USDT | $644.92 | $9,053,628 | 16:03:15 19/03/2026 |
| 137 | Biconomy.com |
BNB/USDT | $644.28 | $8,873,303 | 15:54:07 19/03/2026 |
| 138 | EasiCoin |
BNB/USD1 | $644.39 | $8,712,709 | 16:00:10 19/03/2026 |
| 139 | BitMart |
BNB/USDT | $644.17 | $8,575,043 | 15:57:07 19/03/2026 |
| 140 | P2B |
BNB/USD | $644.29 | $8,526,458 | 15:54:09 19/03/2026 |
| 141 | BVOX |
BNB/USDT | $644.16 | $8,493,256 | 15:57:08 19/03/2026 |
| 142 |  BTSE |
BNB/USDT | $643.94 | $8,456,625 | 15:57:15 19/03/2026 |
| 143 | Binance |
BNB/BTC | $644.08 | $8,432,451 | 15:56:43 19/03/2026 |
| 144 | Pionex |
BNB/USDT | $643.85 | $8,302,279 | 15:57:15 19/03/2026 |
| 145 | P2B |
BNB/ETH | $644.44 | $8,221,925 | 15:54:09 19/03/2026 |
| 146 |  Picol |
BNB/USDT | $644.27 | $8,211,630 | 16:00:11 19/03/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $644.48 | $8,138,374 | 16:00:15 19/03/2026 |
| 148 |  BITmarkets |
BNB/USDT | $644.35 | $8,136,398 | 16:00:15 19/03/2026 |
| 149 | HTX |
BNB/USDT | $644.12 | $8,072,827 | 15:57:16 19/03/2026 |
| 150 | Ulink |
BNB/USDT | $644.11 | $7,989,949 | 16:00:19 19/03/2026 |
| 151 |  MGBX |
BNB/USDT | $644.28 | $7,942,090 | 16:00:16 19/03/2026 |
| 152 |  Superp |
BNB/USDT | $644.95 | $7,781,037 | 16:03:16 19/03/2026 |
| 153 |  Bitcastle |
BNB/USDT | $644.07 | $7,644,992 | 16:00:19 19/03/2026 |
| 154 |  Tebbit |
BNB/USDT | $644.27 | $7,550,782 | 16:00:11 19/03/2026 |
| 155 |  ASTX |
BNB/USDT | $644.19 | $7,521,563 | 16:00:08 19/03/2026 |
| 156 |  BitxEX |
BNB/USDT | $644.34 | $7,513,402 | 16:00:13 19/03/2026 |
| 157 | XT.COM |
BNB/USDT | $644.16 | $7,441,220 | 15:57:09 19/03/2026 |
| 158 | SunX |
BNB/USDT | $644.11 | $7,358,685 | 16:00:18 19/03/2026 |
| 159 | DigiFinex |
BNB/USDT | $644.51 | $7,222,261 | 16:00:07 19/03/2026 |
| 160 | MEXC |
BNB/USDC | $644.58 | $6,960,391 | 15:54:16 19/03/2026 |
| 161 | CoinP |
BNB/USDT | $644.00 | $6,898,126 | 16:00:08 19/03/2026 |
| 162 |  Cryptomus |
BNB/USDT | $644.37 | $6,773,010 | 16:00:10 19/03/2026 |
| 163 | GroveX |
BNB/FDUSD | $644.70 | $6,767,529 | 16:00:13 19/03/2026 |
| 164 | GroveX |
BNB/USD1 | $644.79 | $6,762,705 | 16:00:13 19/03/2026 |
| 165 | NovaEx |
BNB/USDT | $644.19 | $6,547,704 | 16:00:07 19/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $644.42 | $6,486,923 | 16:00:09 19/03/2026 |
| 167 | P2B |
BNB/BTC | $644.18 | $6,403,694 | 15:54:09 19/03/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $644.30 | $6,366,451 | 16:00:09 19/03/2026 |
| 169 | Pionex |
BNB/ETH | $644.11 | $6,361,828 | 15:57:08 19/03/2026 |
| 170 | BingX |
BNB/USDT | $644.59 | $5,661,238 | 15:48:08 19/03/2026 |
| 171 | Picol |
BNB/ETH | $644.35 | $5,616,983 | 16:00:11 19/03/2026 |
| 172 | Bitunix |
BNB/USDT | $644.22 | $5,582,505 | 15:54:08 19/03/2026 |
| 173 | Binance |
BNB/FDUSD | $644.26 | $5,542,175 | 15:56:43 19/03/2026 |
| 174 | BITmarkets |
BNB/USD | $644.24 | $5,224,773 | 16:00:08 19/03/2026 |
| 175 | B2Z Exchange |
BNB/USD | $644.32 | $5,221,843 | 16:00:13 19/03/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $644.20 | $5,202,747 | 16:00:08 19/03/2026 |
| 177 | ONUS Pro |
BNB/VNDC | $643.83 | $5,194,243 | 15:54:16 19/03/2026 |
| 178 | BTSE |
BNB/USDT | $644.22 | $5,137,062 | 15:57:10 19/03/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $644.16 | $5,062,966 | 15:57:08 19/03/2026 |
| 180 |  Bibox |
BNB/USDT | $643.84 | $5,027,133 | 16:00:09 19/03/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $644.29 | $4,973,771 | 16:00:13 19/03/2026 |
| 182 | BITmarkets |
BNB/USDT | $644.59 | $4,973,564 | 16:00:08 19/03/2026 |
| 183 | CZR Exchange |
BNB/USDT | $644.22 | $4,818,599 | 16:00:10 19/03/2026 |
| 184 |  BlueBit |
BNB/USDT | $644.13 | $4,699,356 | 16:00:08 19/03/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.28 | $4,691,340 | 15:59:54 19/03/2026 |
| 186 |  Deepcoin |
BNB/USDT | $643.85 | $4,523,931 | 15:57:15 19/03/2026 |
| 187 | Binance |
BNB/JPY | $644.65 | $4,496,759 | 15:56:54 19/03/2026 |
| 188 | Bitunix |
BNB/USD | $644.38 | $4,435,346 | 15:54:15 19/03/2026 |
| 189 |  Pacifica |
BNB/USD | $645.30 | $4,431,016 | 16:03:15 19/03/2026 |
| 190 | IndoEx |
ETH/BNB | $2,163.65 | $4,355,837 | 16:00:11 19/03/2026 |
| 191 | AstralX |
BNB/USDT | $644.27 | $4,287,526 | 16:00:15 19/03/2026 |
| 192 |  Polyx |
BNB/USDT | $646.17 | $4,217,800 | 16:00:10 19/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $644.31 | $4,092,845 | 15:59:37 19/03/2026 |
| 194 | YEX |
BNB/USDC | $644.82 | $4,054,348 | 16:00:17 19/03/2026 |
| 195 |  BloFin |
BNB/USDT | $643.67 | $3,761,649 | 15:57:16 19/03/2026 |
| 196 | Zoomex |
BNB/USDT | $644.14 | $3,712,049 | 15:57:07 19/03/2026 |
| 197 | Tapbit |
BNB/USDC | $644.15 | $3,610,255 | 15:57:07 19/03/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $644.34 | $3,525,290 | 16:00:11 19/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.97 | $3,508,438 | 15:59:54 19/03/2026 |
| 200 | Ju.com |
BNB/USDT | $644.17 | $3,430,693 | 15:57:08 19/03/2026 |
| 201 | MGBX |
BNB/USDT | $644.19 | $3,428,979 | 16:00:09 19/03/2026 |
| 202 | BitbabyExchange |
BNB/USDC | $644.08 | $3,411,698 | 15:54:16 19/03/2026 |
| 203 | P2B |
BNB/USDC | $644.21 | $3,394,701 | 15:54:09 19/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/APR | $644.31 | $3,394,451 | 15:59:54 19/03/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $644.74 | $3,345,378 | 15:54:08 19/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $644.52 | $3,288,779 | 16:00:15 19/03/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $643.54 | $3,199,432 | 15:57:16 19/03/2026 |
| 208 |  LeveX |
BNB/USDT | $644.26 | $2,971,516 | 16:00:17 19/03/2026 |
| 209 |  Lighter |
BNB/USDC | $643.64 | $2,691,970 | 16:00:15 19/03/2026 |
| 210 | Pionex |
BNB/BTC | $643.89 | $2,650,731 | 15:57:15 19/03/2026 |
| 211 | EasiCoin |
BNB/USDT | $644.26 | $2,619,747 | 16:00:10 19/03/2026 |
| 212 | CoinUp.io |
BNB/USDT | $644.81 | $2,592,049 | 15:42:19 19/03/2026 |
| 213 | Bitget |
BNB/USDT | $644.28 | $2,566,553 | 15:54:12 19/03/2026 |
| 214 | WHXEX |
BNB/USDC | $644.25 | $2,561,610 | 16:00:08 19/03/2026 |
| 215 | idax exchange |
BNB/USDC | $644.25 | $2,561,574 | 16:00:09 19/03/2026 |
| 216 |  Azbit |
BNB/USDT | $644.17 | $2,558,990 | 15:57:08 19/03/2026 |
| 217 |  LATOKEN |
BNB/USDT | $644.34 | $2,542,773 | 15:57:09 19/03/2026 |
| 218 | Bitunix |
BNB/USDC | $644.67 | $2,540,068 | 15:54:15 19/03/2026 |
| 219 | Koinbay |
BNB/USDC | $644.64 | $2,517,744 | 15:54:08 19/03/2026 |
| 220 |  Mars Exchange |
BNB/USDT | $644.34 | $2,424,897 | 16:00:13 19/03/2026 |
| 221 |  BiFinance |
BNB/USDT | $644.49 | $2,353,775 | 15:54:09 19/03/2026 |
| 222 | Koinbay |
BNB/ETH | $644.15 | $2,123,490 | 15:54:08 19/03/2026 |
| 223 | BlockFin |
BNB/USDT | $644.57 | $2,111,783 | 15:51:08 19/03/2026 |
| 224 | WHXEX |
BNB/ETH | $644.38 | $2,104,244 | 16:00:08 19/03/2026 |
| 225 |  BitKan |
BNB/USDT | $644.46 | $2,077,066 | 16:00:08 19/03/2026 |
| 226 |  Bitrue |
BNB/USDT | $643.75 | $2,076,916 | 15:57:16 19/03/2026 |
| 227 | Hibt |
BNB/USDC | $644.15 | $1,943,261 | 15:57:10 19/03/2026 |
| 228 | Tebbit |
BNB/USDT | $644.15 | $1,872,387 | 16:00:17 19/03/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $644.35 | $1,851,251 | 15:54:09 19/03/2026 |
| 230 |  Tokpie |
BNB/USDT | $644.40 | $1,821,849 | 16:00:13 19/03/2026 |
| 231 |  Bilaxy |
BNB/USDT | $644.34 | $1,779,501 | 16:00:12 19/03/2026 |
| 232 | IndoEx |
BNB/ETH | $644.61 | $1,656,758 | 16:00:11 19/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $643.90 | $1,637,665 | 16:00:15 19/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $644.89 | $1,618,768 | 16:03:17 19/03/2026 |
| 235 | KCEX |
BNB/USDT | $644.16 | $1,588,573 | 15:57:08 19/03/2026 |
| 236 | MEXC |
BNB/USDC | $644.33 | $1,575,559 | 15:54:11 19/03/2026 |
| 237 | Coinflare |
BNB/USDT | $644.41 | $1,557,552 | 16:00:07 19/03/2026 |
| 238 | Phemex |
BNB/USDT | $643.23 | $1,532,768 | 15:57:14 19/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/IR | $644.31 | $1,527,983 | 15:59:44 19/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $644.16 | $1,504,948 | 15:57:09 19/03/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $644.31 | $1,492,103 | 15:59:54 19/03/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $644.50 | $1,484,842 | 16:00:07 19/03/2026 |
| 243 |  TGEX |
BNB/USDT | $644.01 | $1,398,344 | 16:00:15 19/03/2026 |
| 244 | BloFin |
BNB/USDT | $644.19 | $1,299,737 | 15:57:08 19/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.37 | $1,282,425 | 15:59:54 19/03/2026 |
| 246 | AllinX |
BNB/USDT | $644.10 | $1,265,179 | 16:00:08 19/03/2026 |
| 247 | BYDFi |
BNB/USDT | $644.20 | $1,230,329 | 16:00:07 19/03/2026 |
| 248 | IndoEx |
BNB/USDT | $644.78 | $1,220,752 | 16:00:11 19/03/2026 |
| 249 | IndoEx |
LTC/BNB | $55.25 | $1,153,551 | 16:00:11 19/03/2026 |
| 250 | Bitrue |
BNB/USDT | $644.18 | $1,144,477 | 15:57:09 19/03/2026 |
| 251 | Bitrue |
BNB/ADA | $644.21 | $1,144,296 | 15:57:09 19/03/2026 |
| 252 | WEEX |
BNB/USDC | $644.20 | $1,038,622 | 15:57:08 19/03/2026 |
| 253 |  Cryptonex |
BNB/USDT | $644.10 | $1,034,131 | 16:00:11 19/03/2026 |
| 254 |  VinDAX |
BNB/USDT | $644.23 | $1,022,412 | 16:00:09 19/03/2026 |
| 255 | Binance |
SOL/BNB | $89.41 | $1,016,256 | 15:56:54 19/03/2026 |
| 256 |  Blynex |
BNB/USDT | $644.50 | $991,641 | 15:39:08 19/03/2026 |
| 257 | Binance |
BNB/EUR | $644.27 | $973,463 | 15:56:54 19/03/2026 |
| 258 | Phemex |
BNB/USDC | $644.49 | $969,399 | 15:57:14 19/03/2026 |
| 259 | Binance |
BNB/TRY | $643.07 | $962,712 | 15:56:54 19/03/2026 |
| 260 | Bitrue |
BNB/USD1 | $644.19 | $954,334 | 15:57:09 19/03/2026 |
| 261 |  Kraken |
BNB/USD | $644.27 | $944,270 | 15:59:54 19/03/2026 |
| 262 |  Coincall |
BNB/USD | $645.23 | $920,734 | 16:03:16 19/03/2026 |
| 263 |  Bitvavo |
BNB/EUR | $644.72 | $908,986 | 15:57:11 19/03/2026 |
| 264 | KCEX |
BNB/USDC | $644.12 | $891,859 | 15:57:08 19/03/2026 |
| 265 | BingX |
BNB/USDC | $644.57 | $867,993 | 15:48:08 19/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $644.14 | $850,088 | 15:57:08 19/03/2026 |
| 267 | Biconomy.com |
BNB/USDC | $644.19 | $846,510 | 15:54:07 19/03/2026 |
| 268 |  HitBTC |
BNB/USDT | $644.21 | $808,032 | 15:57:08 19/03/2026 |
| 269 |  FMFW.io |
BNB/USD | $644.21 | $808,005 | 15:57:09 19/03/2026 |
| 270 |  Changelly PRO |
BNB/USDT | $644.25 | $804,250 | 16:00:11 19/03/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $644.18 | $804,201 | 16:00:07 19/03/2026 |
| 272 |  Serenity |
BNB/USDT | $644.47 | $791,013 | 16:00:11 19/03/2026 |
| 273 |  BitStorage |
BNB/USDT | $644.19 | $789,378 | 16:00:07 19/03/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $644.08 | $783,867 | 15:56:29 19/03/2026 |
| 275 | Changelly PRO |
BNB/ETH | $644.15 | $775,327 | 16:00:11 19/03/2026 |
| 276 | HitBTC |
BNB/ETH | $644.59 | $774,702 | 15:57:08 19/03/2026 |
| 277 | FMFW.io |
BNB/ETH | $644.55 | $774,677 | 15:57:09 19/03/2026 |
| 278 |  CoinEx |
BNB/USDT | $644.26 | $763,263 | 15:59:53 19/03/2026 |
| 279 | MGBX |
BNB/USDC | $644.30 | $729,845 | 16:00:09 19/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.27 | $724,389 | 15:59:30 19/03/2026 |
| 281 | VinDAX |
BNB/BTC | $644.16 | $705,978 | 16:00:09 19/03/2026 |
| 282 |  KoinBX |
BNB/ETH | $644.15 | $701,844 | 16:00:09 19/03/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.28 | $691,062 | 15:59:47 19/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $643.82 | $682,027 | 16:00:07 19/03/2026 |
| 285 |  Dexalot |
BNB/USDT | $644.75 | $675,632 | 15:57:12 19/03/2026 |
| 286 | IndoEx |
XRP/BNB | $1.46 | $668,395 | 16:00:11 19/03/2026 |
| 287 |  C-Patex |
BNB/USDT | $644.27 | $649,465 | 15:57:13 19/03/2026 |
| 288 |  ListaDao |
slisBNBx/BNB | $644.35 | $642,634 | 16:00:07 19/03/2026 |
| 289 | CrypFine |
BNB/USDT | $644.09 | $638,827 | 16:00:15 19/03/2026 |
| 290 |  PointPay |
BNB/USDT | $644.14 | $625,109 | 15:57:08 19/03/2026 |
| 291 | Nivex |
BNB/USDT | $644.20 | $621,293 | 16:00:08 19/03/2026 |
| 292 |  Ekbit |
BNB/USDT | $644.26 | $621,059 | 16:00:16 19/03/2026 |
| 293 | YEX |
BNB/USDC | $644.25 | $617,112 | 16:00:08 19/03/2026 |
| 294 | BitTap |
BNB/USDT | $644.47 | $615,706 | 16:00:12 19/03/2026 |
| 295 | BitbabyExchange |
BNB/USDC | $644.82 | $587,990 | 15:54:08 19/03/2026 |
| 296 | BYDFi |
BNB/USDC | $644.40 | $586,833 | 16:00:15 19/03/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $644.18 | $584,814 | 15:57:08 19/03/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $644.05 | $583,682 | 16:00:16 19/03/2026 |
| 299 | WHXEX |
BNB/BTC | $644.41 | $575,395 | 16:00:08 19/03/2026 |
| 300 | idax exchange |
BNB/BTC | $644.41 | $575,387 | 16:00:09 19/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,273,215 với tỷ giá $644.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.