BNB BNB
Xếp hạng #5
11:53:00 22/03/2026
Giá BNB (BNB)
$635.05 -1.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $634.78 | $327,603,650 | 10:57:18 22/03/2026 |
| 2 |  Binance |
BNB/USDT | $634.21 | $215,934,079 | 10:54:16 22/03/2026 |
| 3 |  FameEX |
BNB/USDT | $634.46 | $186,418,550 | 10:57:17 22/03/2026 |
| 4 |  OrangeX |
BNB/USDT | $634.19 | $152,857,716 | 10:54:15 22/03/2026 |
| 5 |  Tapbit |
BNB/USDT | $634.49 | $116,206,672 | 10:57:15 22/03/2026 |
| 6 |  BTCC |
BNB/USDT | $634.49 | $114,021,433 | 10:57:16 22/03/2026 |
| 7 |  Toobit |
BNB/USDT | $634.47 | $93,306,810 | 10:57:17 22/03/2026 |
| 8 |  BVOX |
BNB/USDT | $634.48 | $90,934,409 | 10:57:15 22/03/2026 |
| 9 |  CoinW |
BNB/USDT | $634.47 | $84,942,693 | 10:57:17 22/03/2026 |
| 10 |  Hotcoin |
BNB/USDT | $634.46 | $70,135,722 | 10:57:18 22/03/2026 |
| 11 |  Koinbay |
BNB/USDT | $661.87 | $68,437,099 | 10:54:16 22/03/2026 |
| 12 | Binance |
BNB/USDT | $634.82 | $47,275,826 | 10:56:42 22/03/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $634.46 | $44,852,969 | 10:57:15 22/03/2026 |
| 14 |  LBank |
BNB/USDT | $634.46 | $39,185,580 | 10:57:16 22/03/2026 |
| 15 |  KCEX |
BNB/USDT | $634.48 | $39,058,662 | 10:57:15 22/03/2026 |
| 16 | Binance |
BNB/USD1 | $634.81 | $38,539,819 | 10:56:42 22/03/2026 |
| 17 | Koinbay |
BNB/USDT | $634.49 | $38,334,473 | 10:54:12 22/03/2026 |
| 18 | Binance |
BNB/USDC | $634.77 | $28,604,305 | 10:54:16 22/03/2026 |
| 19 |  AscendEX |
BNB/USDT | $634.43 | $27,779,433 | 10:54:08 22/03/2026 |
| 20 |  Bybit |
BNB/USDT | $634.08 | $24,521,565 | 10:54:16 22/03/2026 |
| 21 | AscendEX |
BNB/USDT | $634.21 | $24,478,630 | 10:54:15 22/03/2026 |
| 22 | BTCC |
BNB/USDT | $634.49 | $23,623,466 | 10:57:09 22/03/2026 |
| 23 |  Coinstore |
BNB/USDT | $634.87 | $23,410,372 | 10:57:07 22/03/2026 |
| 24 |  WEEX |
BNB/USDT | $634.46 | $22,679,651 | 10:57:16 22/03/2026 |
| 25 |  BTDUex |
BNB/USDT | $634.81 | $20,803,844 | 10:57:12 22/03/2026 |
| 26 |  Gate |
BNB/USDT | $634.18 | $20,563,955 | 10:54:19 22/03/2026 |
| 27 |  Phemex |
BNB/USDT | $634.47 | $19,957,360 | 10:57:17 22/03/2026 |
| 28 |  Aster |
BNB/USDT | $634.58 | $19,758,872 | 10:54:15 22/03/2026 |
| 29 |  Hibt |
BNB/USDT | $634.86 | $18,906,617 | 10:57:24 22/03/2026 |
| 30 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $634.65 | $18,604,798 | 10:59:44 22/03/2026 |
| 31 |  BitMart |
BNB/USDT | $634.43 | $18,027,295 | 10:57:16 22/03/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $634.74 | $17,684,363 | 10:59:48 22/03/2026 |
| 33 | CoinW |
BNB/USDT | $634.83 | $16,683,563 | 10:57:08 22/03/2026 |
| 34 |  BingX |
BNB/USDT | $634.34 | $15,923,549 | 10:57:17 22/03/2026 |
| 35 |  BitradeX |
BNB/USDT | $634.21 | $15,819,560 | 10:54:15 22/03/2026 |
| 36 |  Bitunix |
BNB/USDT | $634.47 | $15,466,165 | 10:57:15 22/03/2026 |
| 37 |  Zoomex |
BNB/USDT | $634.48 | $15,330,778 | 10:57:15 22/03/2026 |
| 38 |  MEXC |
BNB/USDT | $634.83 | $15,165,704 | 10:57:07 22/03/2026 |
| 39 |  VOOX Exchange |
BNB/USDT | $634.42 | $14,816,384 | 11:00:18 22/03/2026 |
| 40 | MEXC |
BNB/USDT | $634.48 | $14,595,231 | 10:57:16 22/03/2026 |
| 41 |  KuCoin |
BNB/USDT | $634.71 | $13,824,995 | 10:57:19 22/03/2026 |
| 42 |  UZX |
BNB/USDT | $634.82 | $13,574,561 | 10:57:08 22/03/2026 |
| 43 |  YUBIT |
BNB/USDT | $634.81 | $13,009,787 | 10:57:07 22/03/2026 |
| 44 | LBank |
BNB/USDT | $634.81 | $12,944,047 | 10:57:09 22/03/2026 |
| 45 | BitradeX |
BNB/USDT | $634.49 | $12,887,210 | 10:54:08 22/03/2026 |
| 46 |  HTX |
BNB/USDT | $634.82 | $12,768,170 | 10:59:55 22/03/2026 |
| 47 |  Poloniex |
BNB/USDT | $634.82 | $12,424,328 | 10:59:23 22/03/2026 |
| 48 | KuCoin |
BNB/USDT | $634.80 | $12,225,525 | 10:55:23 22/03/2026 |
| 49 | Hotcoin |
BNB/USDT | $634.55 | $11,643,001 | 10:57:22 22/03/2026 |
| 50 |  XT.COM |
BNB/USD1 | $634.75 | $11,558,402 | 10:57:10 22/03/2026 |
| 51 |  Bitget |
BNB/USDT | $634.27 | $11,247,288 | 10:54:16 22/03/2026 |
| 52 | BingX |
BNB/USDC | $634.39 | $11,072,021 | 10:57:17 22/03/2026 |
| 53 | WEEX |
BNB/USDT | $634.81 | $10,856,859 | 10:57:08 22/03/2026 |
| 54 |  P2B |
BNB/USDT | $634.32 | $10,018,630 | 10:54:10 22/03/2026 |
| 55 | OrangeX |
BNB/USDT | $634.56 | $9,972,036 | 10:54:09 22/03/2026 |
| 56 |  BitbabyExchange |
BNB/USDT | $634.42 | $9,755,718 | 10:57:16 22/03/2026 |
| 57 | YUBIT |
BNB/USDT | $634.46 | $9,160,444 | 10:57:15 22/03/2026 |
| 58 | FameEX |
BNB/USDT | $634.68 | $9,008,306 | 10:57:11 22/03/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $634.22 | $8,973,227 | 10:57:16 22/03/2026 |
| 60 | PancakeSwap Infinity CLAMM |
BNB/UP | $634.74 | $8,916,991 | 10:59:49 22/03/2026 |
| 61 | Binance |
BNB/USDC | $634.82 | $8,481,662 | 10:56:42 22/03/2026 |
| 62 | Toobit |
BNB/USDT | $634.82 | $7,849,483 | 10:57:07 22/03/2026 |
| 63 | Tapbit |
BNB/USDT | $634.81 | $7,778,622 | 10:57:07 22/03/2026 |
| 64 |  Ourbit |
BNB/USDT | $634.47 | $7,774,280 | 10:57:16 22/03/2026 |
| 65 | Ourbit |
BNB/USDT | $634.81 | $7,580,610 | 10:57:07 22/03/2026 |
| 66 |  BTSE |
BNB/USDT | $634.58 | $7,531,484 | 10:57:18 22/03/2026 |
| 67 | BitMart |
BNB/USDT | $634.79 | $7,445,660 | 10:57:11 22/03/2026 |
| 68 | Binance |
BNB/ETH | $634.55 | $7,422,844 | 10:56:54 22/03/2026 |
| 69 | Hibt |
BNB/USDT | $634.81 | $7,237,225 | 10:57:07 22/03/2026 |
| 70 | Binance |
BNB/BTC | $634.62 | $7,081,079 | 10:56:54 22/03/2026 |
| 71 | BVOX |
BNB/USDT | $634.81 | $6,787,913 | 10:57:09 22/03/2026 |
| 72 | P2B |
BNB/BTC | $634.43 | $5,583,036 | 10:54:10 22/03/2026 |
| 73 |  Azbit |
BNB/USDT | $634.47 | $5,233,831 | 10:54:07 22/03/2026 |
| 74 | P2B |
BNB/ETH | $634.30 | $5,140,760 | 10:54:10 22/03/2026 |
| 75 | Gate |
BNB/USDT | $634.82 | $4,956,784 | 10:56:24 22/03/2026 |
| 76 |  OKX |
BNB/USDT | $634.82 | $4,567,634 | 10:56:24 22/03/2026 |
| 77 | Biconomy.com |
BNB/USDT | $634.81 | $4,489,377 | 10:57:07 22/03/2026 |
| 78 |  Pionex |
BNB/USDT | $634.81 | $4,480,952 | 10:57:08 22/03/2026 |
| 79 | Pionex |
BNB/ETH | $634.76 | $4,216,187 | 10:57:08 22/03/2026 |
| 80 | Pionex |
BNB/USDT | $634.47 | $4,072,785 | 10:57:16 22/03/2026 |
| 81 | P2B |
BNB/USD | $634.39 | $3,791,092 | 10:54:10 22/03/2026 |
| 82 | BTSE |
BNB/USDT | $634.48 | $3,668,245 | 10:54:08 22/03/2026 |
| 83 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $634.74 | $3,552,618 | 10:59:54 22/03/2026 |
| 84 | XT.COM |
BNB/USDT | $634.82 | $3,367,950 | 10:57:10 22/03/2026 |
| 85 |  Hyperliquid |
BNB/USD | $634.22 | $3,347,750 | 10:57:26 22/03/2026 |
| 86 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $634.74 | $2,896,968 | 10:59:54 22/03/2026 |
| 87 | Bybit |
BNB/USDT | $634.63 | $2,780,927 | 10:54:10 22/03/2026 |
| 88 | Bitunix |
BNB/USDT | $634.81 | $2,618,360 | 10:57:07 22/03/2026 |
| 89 | Azbit |
BNB/USDC | $634.40 | $2,609,567 | 10:54:07 22/03/2026 |
| 90 |  BiFinance |
BNB/USDT | $634.93 | $2,575,072 | 10:45:14 22/03/2026 |
| 91 | VOOX Exchange |
BNB/USDT | $634.69 | $2,552,676 | 11:00:13 22/03/2026 |
| 92 | P2B |
BNB/USDC | $634.36 | $2,476,200 | 10:54:10 22/03/2026 |
| 93 | Binance |
BNB/JPY | $635.71 | $2,467,758 | 10:56:42 22/03/2026 |
| 94 | BingX |
BNB/USDT | $634.56 | $2,447,265 | 10:54:07 22/03/2026 |
| 95 |  Deepcoin |
BNB/USDT | $634.46 | $2,253,343 | 10:57:15 22/03/2026 |
| 96 | Tapbit |
BNB/USDC | $634.70 | $2,230,547 | 10:57:07 22/03/2026 |
| 97 | Binance |
BNB/FDUSD | $634.71 | $2,205,440 | 10:56:42 22/03/2026 |
| 98 | PancakeSwap Infinity CLAMM |
BNB/USDT | $634.73 | $2,194,173 | 10:59:42 22/03/2026 |
| 99 | HTX |
BNB/USDT | $634.23 | $1,999,826 | 10:57:24 22/03/2026 |
| 100 | PancakeSwap Infinity CLAMM |
BNB/APR | $634.74 | $1,851,120 | 10:59:54 22/03/2026 |
| 101 | Koinbay |
BNB/ETH | $634.27 | $1,849,543 | 10:54:12 22/03/2026 |
| 102 | Bitunix |
BNB/USDC | $634.99 | $1,774,945 | 10:57:15 22/03/2026 |
| 103 |  Backpack Exchange |
BNB/USDC | $634.41 | $1,684,016 | 10:57:16 22/03/2026 |
| 104 | CoinUp.io |
BNB/USDT | $634.46 | $1,637,089 | 10:57:18 22/03/2026 |
| 105 | Bitunix |
BNB/USD | $634.81 | $1,561,040 | 10:57:15 22/03/2026 |
| 106 | BitbabyExchange |
BNB/USDT | $634.82 | $1,529,437 | 10:57:09 22/03/2026 |
| 107 | BitbabyExchange |
BNB/USDC | $634.72 | $1,494,407 | 10:57:16 22/03/2026 |
| 108 |  Lighter |
BNB/USDC | $634.47 | $1,476,786 | 11:00:15 22/03/2026 |
| 109 |  Bitrue |
BNB/USDT | $634.36 | $1,463,869 | 10:57:17 22/03/2026 |
| 110 | Pionex |
BNB/BTC | $634.46 | $1,326,917 | 10:57:16 22/03/2026 |
| 111 | Bitget |
BNB/USDT | $634.43 | $1,321,032 | 10:54:10 22/03/2026 |
| 112 | Koinbay |
BNB/USDC | $634.45 | $1,295,177 | 10:54:12 22/03/2026 |
| 113 |  BloFin |
BNB/USDT | $634.54 | $1,198,496 | 10:57:17 22/03/2026 |
| 114 | Zoomex |
BNB/USDT | $634.81 | $1,112,539 | 10:57:07 22/03/2026 |
| 115 | Phemex |
BNB/USDT | $635.55 | $1,058,894 | 10:57:08 22/03/2026 |
| 116 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $634.58 | $1,011,734 | 10:59:51 22/03/2026 |
| 117 | Hibt |
BNB/USDC | $634.70 | $934,614 | 10:57:07 22/03/2026 |
| 118 |  LATOKEN |
BNB/USDT | $635.08 | $864,348 | 10:54:10 22/03/2026 |
| 119 | KCEX |
BNB/USDT | $634.83 | $801,445 | 10:57:12 22/03/2026 |
| 120 | MEXC |
BNB/USDC | $634.83 | $774,000 | 10:57:07 22/03/2026 |
| 121 | Binance |
BNB/TRY | $636.12 | $752,983 | 10:56:42 22/03/2026 |
| 122 | Bitrue |
BNB/RLUSD | $634.82 | $732,930 | 10:57:08 22/03/2026 |
| 123 | Bitrue |
BNB/USDT | $634.82 | $686,657 | 10:57:08 22/03/2026 |
| 124 | Phemex |
BNB/USDC | $635.10 | $574,244 | 10:57:08 22/03/2026 |
| 125 |  Coinbase Exchange |
BNB/USD | $634.53 | $571,730 | 10:56:29 22/03/2026 |
| 126 | Binance |
SOL/BNB | $88.62 | $562,768 | 10:56:42 22/03/2026 |
| 127 |  Binance TR |
BNB/TRY | $636.12 | $556,036 | 10:57:08 22/03/2026 |
| 128 |  Dexalot |
BNB/USDT | $634.67 | $542,630 | 10:57:08 22/03/2026 |
| 129 | Bitrue |
BNB/ADA | $634.78 | $536,502 | 10:57:08 22/03/2026 |
| 130 | Bitrue |
BNB/USD1 | $634.82 | $531,931 | 10:57:08 22/03/2026 |
| 131 | Binance |
BNB/EUR | $636.04 | $518,458 | 10:56:42 22/03/2026 |
| 132 | BloFin |
BNB/USDT | $636.75 | $500,584 | 10:39:07 22/03/2026 |
| 133 | KCEX |
BNB/USDC | $634.80 | $466,392 | 10:57:12 22/03/2026 |
| 134 | Biconomy.com |
BNB/USDC | $634.79 | $462,963 | 10:57:07 22/03/2026 |
| 135 |  CoinEx |
BNB/USDT | $634.64 | $460,200 | 10:59:53 22/03/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.74 | $458,757 | 10:58:31 22/03/2026 |
| 137 | WEEX |
BNB/USDC | $634.79 | $450,837 | 10:57:08 22/03/2026 |
| 138 | BingX |
BNB/USDC | $634.50 | $420,827 | 10:54:07 22/03/2026 |
| 139 | Poloniex |
BNB/USDT | $634.62 | $405,799 | 10:57:16 22/03/2026 |
| 140 | Uniswap v4 (BSC) |
BNB/CTM | $634.74 | $377,803 | 10:59:13 22/03/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $635.26 | $326,527 | 10:59:20 22/03/2026 |
| 142 |  BigONE |
BNB/USDT | $631.35 | $325,177 | 10:54:10 22/03/2026 |
| 143 | Azbit |
SOL/BNB | $88.63 | $303,940 | 10:54:07 22/03/2026 |
| 144 |  Dex-Trade |
BNB/BTC | $634.77 | $303,772 | 10:57:07 22/03/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/IR | $634.58 | $295,178 | 10:56:38 22/03/2026 |
| 146 | Bitrue |
BNB/USDC | $634.80 | $290,922 | 10:57:08 22/03/2026 |
| 147 | Dex-Trade |
BNB/USDT | $634.80 | $288,157 | 10:57:07 22/03/2026 |
| 148 |  Binance TH |
BNB/USDT | $634.81 | $277,901 | 10:57:07 22/03/2026 |
| 149 | BitbabyExchange |
BNB/USDC | $634.79 | $261,042 | 10:57:09 22/03/2026 |
| 150 | Backpack Exchange |
BNB/USDC | $634.70 | $250,792 | 10:57:08 22/03/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.78 | $242,565 | 10:59:00 22/03/2026 |
| 152 | Deepcoin |
BNB/USDT | $634.81 | $230,885 | 10:57:10 22/03/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/YB | $634.74 | $229,013 | 10:58:34 22/03/2026 |
| 154 | MEXC |
BNB/USDC | $634.94 | $228,289 | 10:57:16 22/03/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.82 | $222,767 | 10:58:33 22/03/2026 |
| 156 |  C-Patex |
BNB/USDT | $634.87 | $221,859 | 10:57:10 22/03/2026 |
| 157 |  Kraken |
BNB/USD | $634.67 | $214,724 | 10:59:24 22/03/2026 |
| 158 |  SecondBTC |
BNB/USDT | $634.84 | $203,762 | 11:00:10 22/03/2026 |
| 159 | Bitrue |
BNB/BTC | $634.84 | $191,289 | 10:57:08 22/03/2026 |
| 160 | AscendEX |
BNB/USD | $636.04 | $185,245 | 10:54:08 22/03/2026 |
| 161 | WhiteBIT |
BNB/USDC | $634.42 | $184,726 | 10:57:10 22/03/2026 |
| 162 |  PointPay |
BNB/USDT | $634.81 | $176,663 | 10:57:07 22/03/2026 |
| 163 |  Bitvavo |
BNB/EUR | $636.71 | $174,238 | 10:57:11 22/03/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/BTCB | $634.49 | $170,767 | 10:42:15 22/03/2026 |
| 165 | SecondBTC |
BNB/USDC | $634.84 | $170,037 | 11:00:10 22/03/2026 |
| 166 |  Bithumb |
BNB/KRW | $632.76 | $158,144 | 10:59:54 22/03/2026 |
| 167 | Binance |
BNB/U | $634.56 | $143,528 | 10:56:54 22/03/2026 |
| 168 | Kraken |
BNB/EUR | $636.06 | $130,299 | 10:59:54 22/03/2026 |
| 169 |  Bit2Me |
BNB/EUR | $636.06 | $128,851 | 10:57:07 22/03/2026 |
| 170 | BitMart |
BNB/BTC | $634.81 | $125,939 | 10:57:11 22/03/2026 |
| 171 | Binance |
TRX/BNB | $0.3090 | $125,345 | 10:56:42 22/03/2026 |
| 172 | Binance |
CTK/BNB | $0.1593 | $117,970 | 10:56:54 22/03/2026 |
| 173 | Bitget |
BNB/USDC | $635.07 | $105,004 | 10:54:10 22/03/2026 |
| 174 | Pionex |
BNB/BTC | $634.70 | $100,273 | 10:57:08 22/03/2026 |
| 175 | Aster |
BNB/USDT | $635.46 | $95,620.96 | 10:56:53 22/03/2026 |
| 176 | Binance |
XRP/BNB | $1.42 | $92,879.73 | 10:56:42 22/03/2026 |
| 177 | Dex-Trade |
BNB/ETH | $634.19 | $86,811.54 | 10:57:07 22/03/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $634.49 | $86,711.77 | 10:41:43 22/03/2026 |
| 179 | WhiteBIT |
BNB/TRY | $635.71 | $80,620.93 | 10:57:10 22/03/2026 |
| 180 | Bybit |
BNB/USDC | $634.57 | $78,706.09 | 10:54:10 22/03/2026 |
| 181 | Binance |
BNB/BRL | $634.81 | $78,212.01 | 10:56:54 22/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.85 | $76,968.30 | 10:59:29 22/03/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/USDT | $637.65 | $73,853.51 | 10:35:54 22/03/2026 |
| 184 |  Bitstamp by Robinhood |
BNB/USD | $634.39 | $73,747.00 | 10:59:53 22/03/2026 |
| 185 |  Fastex |
BNB/USDT | $634.41 | $73,449.80 | 10:57:08 22/03/2026 |
| 186 |  Bitbank |
BNB/JPY | $636.20 | $71,068.40 | 10:57:07 22/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/USDT | $634.41 | $69,851.12 | 10:52:06 22/03/2026 |
| 188 | Binance |
BCH/BNB | $464.38 | $62,934.99 | 10:56:42 22/03/2026 |
| 189 | Binance |
GUN/BNB | $0.02074 | $61,189.58 | 10:56:42 22/03/2026 |
| 190 | Dex-Trade |
SOL/BNB | $88.55 | $60,474.35 | 10:57:07 22/03/2026 |
| 191 |  Bitkub |
BNB/THB | $641.28 | $58,733.52 | 10:57:07 22/03/2026 |
| 192 | XT.COM |
BNB/XT | $634.78 | $56,164.25 | 10:57:10 22/03/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/MITO | $634.77 | $54,992.96 | 10:58:44 22/03/2026 |
| 194 | Hyperliquid |
hyna:BNB/USD | $634.08 | $50,648.45 | 10:57:26 22/03/2026 |
| 195 | KuCoin |
BNB/USDC | $634.72 | $48,916.46 | 10:55:23 22/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/ETH | $634.76 | $47,953.02 | 10:57:08 22/03/2026 |
| 197 | Binance |
PARTI/BNB | $0.08163 | $47,770.13 | 10:56:42 22/03/2026 |
| 198 | Binance |
WAL/BNB | $0.07884 | $47,556.07 | 10:56:54 22/03/2026 |
| 199 | SecondBTC |
BNB/FDUSD | $634.62 | $44,960.44 | 11:00:10 22/03/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/USDT | $634.35 | $44,649.18 | 10:53:45 22/03/2026 |
| 201 | Binance |
ADA/BNB | $0.2590 | $43,241.24 | 10:56:42 22/03/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/ETH | $634.55 | $43,118.95 | 10:56:54 22/03/2026 |
| 203 |  BitMEX |
BNB/USD | $635.79 | $42,502.97 | 10:57:16 22/03/2026 |
| 204 | Binance |
BNB/IDR | $638.51 | $39,923.75 | 10:56:54 22/03/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $634.81 | $39,243.43 | 10:59:33 22/03/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/ETH | $633.21 | $39,086.17 | 10:42:00 22/03/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $634.60 | $38,937.38 | 10:54:24 22/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $634.74 | $37,415.84 | 10:59:17 22/03/2026 |
| 209 | Gate |
BNB/USDC | $635.22 | $37,126.25 | 10:56:24 22/03/2026 |
| 210 | Binance |
DOT/BNB | $1.48 | $34,938.02 | 10:56:54 22/03/2026 |
| 211 | Gate |
BNB/GUSD | $630.11 | $34,694.93 | 10:56:24 22/03/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ETH | $633.97 | $31,247.41 | 10:51:21 22/03/2026 |
| 213 |  THORChain |
BNB/RUNE | $634.84 | $27,811.90 | 10:57:08 22/03/2026 |
| 214 |  OpenOcean |
BNB/USDT | $633.79 | $27,064.63 | 10:57:09 22/03/2026 |
| 215 | LBank |
BNB/USD1 | $634.87 | $26,006.89 | 10:57:09 22/03/2026 |
| 216 | Binance |
SUI/BNB | $0.9433 | $25,161.67 | 10:56:54 22/03/2026 |
| 217 |  Indodax |
BNB/IDR | $644.25 | $25,001.05 | 11:02:24 22/03/2026 |
| 218 | Binance |
LA/BNB | $0.2144 | $24,608.06 | 10:56:54 22/03/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/ASTER | $636.53 | $24,130.91 | 10:33:58 22/03/2026 |
| 220 |  Coinone |
BNB/KRW | $631.76 | $23,934.75 | 10:59:23 22/03/2026 |
| 221 | Aster |
BNB/USD | $634.31 | $23,745.11 | 10:54:15 22/03/2026 |
| 222 | Binance |
LTC/BNB | $54.91 | $23,672.06 | 10:56:42 22/03/2026 |
| 223 |  Tokocrypto |
BNB/IDR | $638.51 | $23,516.35 | 10:57:09 22/03/2026 |
| 224 | Gate |
BNB/USD1 | $634.88 | $23,341.61 | 10:56:54 22/03/2026 |
| 225 | Binance |
SOLV/BNB | $0.003320 | $22,111.37 | 10:56:42 22/03/2026 |
| 226 |  Binance.US |
BNB/USDT | $634.12 | $20,973.72 | 10:59:53 22/03/2026 |
| 227 | Kraken |
BNB/USDT | $635.15 | $20,918.47 | 10:59:54 22/03/2026 |
| 228 | Tokocrypto |
BNB/USDT | $634.81 | $20,583.12 | 10:57:09 22/03/2026 |
| 229 | PointPay |
BNB/USDC | $634.60 | $19,962.71 | 10:57:07 22/03/2026 |
| 230 | Binance.US |
BNB/USD | $634.52 | $19,763.09 | 10:59:53 22/03/2026 |
| 231 | Binance |
SIGN/BNB | $0.04987 | $17,968.19 | 10:56:42 22/03/2026 |
| 232 | Binance |
HBAR/BNB | $0.09182 | $17,877.71 | 10:56:54 22/03/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $634.42 | $17,362.75 | 10:53:18 22/03/2026 |
| 234 | P2B |
BRICS/BNB | $13.77 | $17,319.45 | 10:54:10 22/03/2026 |
| 235 | Kraken |
BNB/USDC | $634.67 | $14,432.67 | 10:59:54 22/03/2026 |
| 236 | Bit2Me |
BNB/USDC | $634.64 | $14,241.54 | 10:57:07 22/03/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ETH | $634.64 | $14,022.31 | 10:55:17 22/03/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.85 | $13,583.79 | 10:59:22 22/03/2026 |
| 239 | KuCoin |
BNB/BTC | $634.91 | $13,228.38 | 10:55:23 22/03/2026 |
| 240 | Gate |
BNB/BTC | $635.19 | $13,020.74 | 10:56:24 22/03/2026 |
| 241 | CoinEx |
BNB/BTC | $634.56 | $12,553.71 | 10:59:53 22/03/2026 |
| 242 |  HashKey Global |
BNB/USDT | $635.01 | $11,969.01 | 10:57:10 22/03/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/SIREN | $635.86 | $11,943.74 | 10:59:30 22/03/2026 |
| 244 |  Bitfinex |
BNB/USDT | $635.82 | $10,364.11 | 10:57:15 22/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDC | $634.39 | $10,163.79 | 10:52:05 22/03/2026 |
| 246 | CoinEx |
BNB/USDC | $634.63 | $9,499.67 | 10:59:53 22/03/2026 |
| 247 |  BitoPro |
BNB/TWD | $636.56 | $9,394.88 | 11:00:08 22/03/2026 |
| 248 | Binance |
OPEN/BNB | $0.1525 | $9,009.69 | 10:56:54 22/03/2026 |
| 249 | Binance |
FET/BNB | $0.2186 | $8,157.73 | 10:56:54 22/03/2026 |
| 250 |  MAX Exchange |
BNB/TWD | $636.73 | $8,036.16 | 10:57:08 22/03/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $634.95 | $7,863.43 | 10:48:35 22/03/2026 |
| 252 | Binance TH |
BNB/THB | $641.00 | $6,776.77 | 10:57:07 22/03/2026 |
| 253 | MAX Exchange |
BNB/USDT | $637.29 | $6,574.92 | 10:57:08 22/03/2026 |
| 254 | OpenOcean |
BNB/龙虾 | $661.91 | $6,556.72 | 20:30:08 18/03/2026 |
| 255 | Binance |
BNB/USD | $633.48 | $6,515.95 | 10:56:54 22/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
BNB/WETH | $646.96 | $6,212.99 | 09:04:47 22/03/2026 |
| 257 | KuCoin |
BNB/KCS | $636.59 | $5,827.55 | 10:55:23 22/03/2026 |
| 258 | Binance |
NIGHT/BNB | $0.04324 | $5,806.98 | 10:56:42 22/03/2026 |
| 259 | HashKey Global |
BNB/USDT | $636.00 | $5,732.91 | 10:57:15 22/03/2026 |
| 260 |  Uniswap v4 (Ethereum) |
BNB/USDT | $631.11 | $5,693.72 | 09:13:35 22/03/2026 |
| 261 | Binance |
BNB/ARS | $676.24 | $5,486.21 | 10:56:54 22/03/2026 |
| 262 | Binance |
POL/BNB | $0.09496 | $5,331.17 | 10:56:54 22/03/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/STR | $634.60 | $5,166.37 | 06:28:41 22/03/2026 |
| 264 | OpenOcean |
BNB/BTX | $674.15 | $4,720.95 | 15:30:07 19/03/2026 |
| 265 | OKX |
BNB/USD | $634.70 | $4,662.71 | 10:56:24 22/03/2026 |
| 266 | OpenOcean |
BNB/ASTER | $642.35 | $4,441.54 | 06:06:08 22/03/2026 |
| 267 |  Gemini |
BNB/GUSD | $635.75 | $3,941.68 | 10:57:28 22/03/2026 |
| 268 | Gemini |
BNB/USDC | $635.75 | $3,941.68 | 10:57:28 22/03/2026 |
| 269 | Binance |
ENSO/BNB | $1.14 | $3,896.22 | 10:56:54 22/03/2026 |
| 270 | Binance |
BNB/TUSD | $635.73 | $3,815.12 | 10:56:54 22/03/2026 |
| 271 | OpenOcean |
BNB/RIVER | $637.06 | $3,788.92 | 02:06:14 21/03/2026 |
| 272 | Bithumb |
BNB/BTC | $625.09 | $3,648.55 | 10:59:54 22/03/2026 |
| 273 | OKX |
BNB/USDC | $634.12 | $2,702.89 | 10:56:24 22/03/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/VON | $634.61 | $2,370.03 | 10:15:46 22/03/2026 |
| 275 |  CEX.IO |
BNB/USD | $634.66 | $2,362.89 | 11:00:13 22/03/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDC | $634.44 | $2,193.71 | 10:53:09 22/03/2026 |
| 277 |  OKJ |
BNB/JPY | $635.77 | $2,168.18 | 11:00:09 22/03/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $635.46 | $2,121.06 | 10:35:08 22/03/2026 |
| 279 | Binance |
S/BNB | $0.04304 | $2,089.58 | 10:56:54 22/03/2026 |
| 280 | Binance.US |
BNB/BTC | $634.81 | $1,946.10 | 10:59:23 22/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ELON | $634.74 | $1,872.98 | 09:16:55 22/03/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCB | $635.96 | $1,654.41 | 10:35:06 22/03/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/ZEC | $636.89 | $1,569.39 | 09:17:42 22/03/2026 |
| 284 | Binance |
ERA/BNB | $0.1317 | $1,546.78 | 10:56:54 22/03/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $630.79 | $1,466.27 | 10:31:34 22/03/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $649.16 | $1,418.83 | 20:06:27 19/03/2026 |
| 287 | CEX.IO |
BNB/USDT | $634.93 | $1,405.15 | 11:00:13 22/03/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $633.10 | $1,404.04 | 09:56:09 22/03/2026 |
| 289 | Binance |
INJ/BNB | $3.06 | $1,378.73 | 10:56:54 22/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $634.68 | $1,182.83 | 10:58:45 22/03/2026 |
| 291 | Binance |
OPN/BNB | $0.2718 | $1,163.96 | 10:56:42 22/03/2026 |
| 292 | Gemini |
BNB/GUSD | $635.98 | $1,036.35 | 10:59:53 22/03/2026 |
| 293 | Gemini |
BNB/USDC | $636.00 | $1,036.35 | 10:59:54 22/03/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/RIO | $629.26 | $1,012.75 | 08:06:53 22/03/2026 |
| 295 |  WOO X |
BNB/USDT | $634.47 | $924.73 | 10:57:16 22/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $635.38 | $813.98 | 10:35:38 22/03/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/BNB | $2,121.42 | $779.04 | 09:48:47 22/03/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/UNI | $634.31 | $715.88 | 09:44:54 22/03/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/SOL | $634.23 | $705.72 | 10:51:44 22/03/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDC | $634.61 | $640.07 | 10:56:32 22/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 22/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,603,650 với tỷ giá $634.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.