BNB BNB
Xếp hạng #5
02:53:00 23/08/2026
Giá BNB (BNB)
$698.77 3.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $698.49 | $1,302,921,225 | 02:00:16 23/08/2026 |
| 2 |  Binance |
BNB/USDT | $697.10 | $1,051,309,129 | 01:54:17 23/08/2026 |
| 3 |  Deepcoin |
BNB/USDT | $698.16 | $706,310,523 | 01:57:15 23/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $698.48 | $687,452,955 | 01:57:15 23/08/2026 |
| 5 |  WEEX |
BNB/USDT | $698.49 | $620,910,384 | 01:57:17 23/08/2026 |
| 6 |  KCEX |
BNB/USDT | $698.54 | $522,905,389 | 01:57:15 23/08/2026 |
| 7 |  FameEX |
BNB/USDT | $698.65 | $522,375,474 | 01:57:21 23/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $698.32 | $485,962,202 | 01:57:15 23/08/2026 |
| 9 |  BVOX |
BNB/USDT | $697.19 | $441,033,750 | 01:54:15 23/08/2026 |
| 10 |  Venus |
BNB/vBNB | $696.96 | $393,478,910 | 01:57:07 23/08/2026 |
| 11 |  BiKing |
BNB/USDT | $698.32 | $361,762,540 | 02:00:17 23/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $698.51 | $356,095,812 | 01:57:15 23/08/2026 |
| 13 |  Toobit |
BNB/USDT | $698.50 | $352,182,982 | 01:57:15 23/08/2026 |
| 14 | Binance |
BNB/USDT | $697.77 | $308,575,544 | 01:56:42 23/08/2026 |
| 15 | BiKing |
BNB/USDT | $698.10 | $308,347,900 | 02:00:08 23/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $698.24 | $305,413,150 | 02:00:17 23/08/2026 |
| 17 |  CoinW |
BNB/USDT | $698.53 | $303,882,030 | 01:57:18 23/08/2026 |
| 18 |  Websea |
BNB/USDT | $698.29 | $266,603,971 | 01:57:17 23/08/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $698.09 | $240,553,169 | 02:00:09 23/08/2026 |
| 20 |  Batonex |
BNB/USDT | $698.39 | $235,786,923 | 02:00:16 23/08/2026 |
| 21 |  CoinUp.io |
BNB/USDT | $697.93 | $231,800,925 | 01:57:12 23/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $697.86 | $230,776,770 | 01:57:07 23/08/2026 |
| 23 |  MSX |
BNB/USD | $698.80 | $230,287,517 | 02:03:57 23/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $697.83 | $193,365,865 | 02:00:16 23/08/2026 |
| 25 | Binance |
BNB/USDC | $697.21 | $173,656,170 | 01:54:17 23/08/2026 |
| 26 |  BTCC |
BNB/USDT | $697.16 | $156,087,644 | 01:57:16 23/08/2026 |
| 27 |  KTX |
BNB/USDT | $698.52 | $155,399,673 | 02:00:15 23/08/2026 |
| 28 |  Pionex |
BNB/BTC | $698.50 | $155,106,624 | 01:57:16 23/08/2026 |
| 29 | Batonex |
BNB/USDT | $698.39 | $154,898,380 | 02:00:07 23/08/2026 |
| 30 | BTCC |
BNB/USDT | $697.41 | $154,286,271 | 01:57:08 23/08/2026 |
| 31 |  4E |
BNB/USDT | $697.95 | $152,753,335 | 01:57:07 23/08/2026 |
| 32 |  CrypFine |
BNB/USDT | $698.26 | $152,440,118 | 01:57:15 23/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $698.54 | $149,505,946 | 01:57:19 23/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $698.52 | $148,895,299 | 01:57:17 23/08/2026 |
| 35 |  LBank |
BNB/USDT | $698.56 | $134,958,110 | 01:57:16 23/08/2026 |
| 36 |  SunX |
BNB/USDT | $698.39 | $132,843,213 | 02:00:09 23/08/2026 |
| 37 |  ASTX |
BNB/USDT | $698.46 | $129,836,808 | 02:00:16 23/08/2026 |
| 38 |  Ulink |
BNB/USDT | $697.79 | $128,947,293 | 02:00:12 23/08/2026 |
| 39 |  YEX |
BNB/USDT | $698.40 | $124,552,378 | 02:00:16 23/08/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $698.40 | $124,299,192 | 02:00:17 23/08/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $698.38 | $120,542,458 | 02:00:15 23/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $698.50 | $118,974,702 | 02:00:16 23/08/2026 |
| 43 |  XT.COM |
BNB/USDT | $697.84 | $115,009,255 | 01:57:09 23/08/2026 |
| 44 |  B2Z Exchange |
BNB/USD | $698.53 | $113,589,398 | 02:00:15 23/08/2026 |
| 45 |  AEGET |
BNB/USDT | $698.46 | $113,446,327 | 02:00:16 23/08/2026 |
| 46 |  BTSE |
BNB/USDT | $696.87 | $112,776,132 | 01:54:15 23/08/2026 |
| 47 |  BITmarkets |
BNB/USDT | $698.40 | $110,108,601 | 02:00:15 23/08/2026 |
| 48 |  P2B |
BNB/USDT | $696.51 | $104,524,803 | 01:54:11 23/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $697.98 | $100,377,443 | 01:57:34 23/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $698.40 | $100,333,933 | 02:00:17 23/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $698.50 | $100,333,584 | 02:00:16 23/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $698.48 | $100,330,900 | 02:00:16 23/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $698.13 | $100,287,363 | 01:45:17 23/08/2026 |
| 54 |  Bybit |
BNB/USDT | $696.52 | $98,155,973 | 01:54:16 23/08/2026 |
| 55 | Binance |
BNB/USD1 | $697.68 | $94,585,783 | 01:56:42 23/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $698.50 | $93,459,209 | 02:00:15 23/08/2026 |
| 57 |  UZX |
BNB/USDT | $697.95 | $88,745,360 | 01:57:11 23/08/2026 |
| 58 | Toobit |
BNB/USDT | $697.78 | $87,299,672 | 01:57:12 23/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $697.84 | $85,670,781 | 01:57:07 23/08/2026 |
| 60 | WEEX |
BNB/USDT | $697.87 | $83,268,778 | 01:57:08 23/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $699.11 | $81,417,960 | 02:03:17 23/08/2026 |
| 62 | BitradeX |
BNB/USDT | $698.52 | $77,170,057 | 01:57:15 23/08/2026 |
| 63 | LBank |
BNB/USDT | $697.82 | $74,440,672 | 01:57:12 23/08/2026 |
| 64 | CrypFine |
BNB/USDT | $697.84 | $72,015,139 | 01:57:11 23/08/2026 |
| 65 | IBIT Global |
BNB/USDT | $697.91 | $68,924,897 | 02:00:11 23/08/2026 |
| 66 |  Phemex |
BNB/USDT | $698.56 | $67,160,356 | 01:57:15 23/08/2026 |
| 67 |  Bitunix |
BNB/USDT | $698.40 | $66,848,870 | 01:57:16 23/08/2026 |
| 68 | Websea |
BNB/USDT | $697.67 | $66,642,812 | 01:57:13 23/08/2026 |
| 69 | OrangeX |
BNB/USDT | $697.76 | $64,850,031 | 01:57:07 23/08/2026 |
| 70 |  Aster |
BNB/USDT | $696.95 | $62,995,463 | 01:54:15 23/08/2026 |
| 71 |  MEXC |
BNB/USDT | $696.39 | $60,943,457 | 01:54:11 23/08/2026 |
| 72 | CoinW |
BNB/USDT | $697.63 | $59,965,056 | 01:57:11 23/08/2026 |
| 73 |  Azbit |
BNB/USDT | $697.25 | $58,420,259 | 01:57:07 23/08/2026 |
| 74 | MEXC |
BNB/USDT | $700.37 | $55,743,697 | 01:57:16 23/08/2026 |
| 75 |  IndoEx |
BTC/BNB | $77,173.95 | $55,626,160 | 02:00:11 23/08/2026 |
| 76 |  Gate |
BNB/USDT | $696.42 | $54,946,485 | 01:54:20 23/08/2026 |
| 77 |  Bitget |
BNB/USDT | $696.57 | $54,708,018 | 01:54:16 23/08/2026 |
| 78 |  Cofinex |
BNB/USDT | $698.18 | $54,668,695 | 02:00:17 23/08/2026 |
| 79 |  MGBX |
BNB/USDT | $688.73 | $52,360,105 | 23:00:17 22/08/2026 |
| 80 |  Hibt |
BNB/USDT | $697.35 | $52,044,864 | 01:48:17 23/08/2026 |
| 81 | Hibt |
BNB/USDT | $697.44 | $51,690,945 | 01:48:09 23/08/2026 |
| 82 | SunX |
BNB/USDT | $698.41 | $50,388,584 | 02:00:18 23/08/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $698.29 | $48,853,950 | 02:00:09 23/08/2026 |
| 84 |  XXKK |
BNB/USDT | $698.20 | $48,768,544 | 02:00:07 23/08/2026 |
| 85 |  Bitbaby |
BNB/USDT | $698.02 | $48,569,575 | 02:00:16 23/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $698.30 | $46,538,063 | 01:59:23 23/08/2026 |
| 87 | Biconomy.com |
BNB/USDT | $697.76 | $46,515,810 | 01:57:08 23/08/2026 |
| 88 |  AstralX |
BNB/USDT | $697.99 | $46,480,073 | 02:00:08 23/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $698.54 | $45,183,271 | 01:57:18 23/08/2026 |
| 90 | DigiFinex |
BNB/USDT | $698.20 | $43,177,899 | 02:00:08 23/08/2026 |
| 91 | Ourbit |
BNB/USDT | $697.66 | $40,254,525 | 01:57:07 23/08/2026 |
| 92 | Binance |
BNB/USDC | $697.69 | $39,574,410 | 01:56:42 23/08/2026 |
| 93 | Gate |
BNB/USDT | $697.35 | $39,152,077 | 01:56:24 23/08/2026 |
| 94 |  Zoomex |
BNB/USDT | $698.14 | $38,684,666 | 01:57:15 23/08/2026 |
| 95 | YEX |
BNB/USDT | $698.00 | $36,825,221 | 02:00:12 23/08/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $699.04 | $35,683,104 | 02:03:17 23/08/2026 |
| 97 | FameEX |
BNB/USDT | $697.15 | $35,365,239 | 01:57:07 23/08/2026 |
| 98 | P2B |
BNB/USDC | $696.57 | $33,292,321 | 01:54:11 23/08/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $697.31 | $31,859,539 | 01:54:26 23/08/2026 |
| 100 |  BlockFin |
BNB/USDT | $698.52 | $31,275,330 | 02:00:15 23/08/2026 |
| 101 |  KlicklX |
BNB/USDT | $698.26 | $30,961,014 | 02:00:10 23/08/2026 |
| 102 |  SuperEx |
BNB/USDT | $696.41 | $30,878,236 | 01:54:11 23/08/2026 |
| 103 | ASTX |
BNB/USDT | $697.92 | $30,860,232 | 02:00:12 23/08/2026 |
| 104 |  GroveX |
BNB/USDT | $698.15 | $30,085,188 | 02:00:09 23/08/2026 |
| 105 |  CoinP |
BNB/USDT | $698.64 | $29,895,016 | 02:00:15 23/08/2026 |
| 106 | Tapbit |
BNB/USDT | $697.76 | $29,049,748 | 01:57:07 23/08/2026 |
| 107 | Binance |
BNB/U | $697.73 | $28,610,221 | 01:56:42 23/08/2026 |
| 108 | XT.COM |
BNB/USD1 | $697.87 | $28,361,522 | 01:57:09 23/08/2026 |
| 109 |  YUBIT |
BNB/USDT | $697.93 | $27,864,644 | 01:57:12 23/08/2026 |
| 110 |  BiFinance |
BNB/USDT | $697.80 | $27,796,968 | 01:57:08 23/08/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $698.40 | $27,060,364 | 02:00:12 23/08/2026 |
| 112 |  Gems Trade |
BNB/USDT | $697.80 | $26,736,768 | 02:00:12 23/08/2026 |
| 113 |  OKX |
BNB/USDT | $697.35 | $26,727,156 | 01:56:23 23/08/2026 |
| 114 |  BingX |
BNB/USDT | $698.06 | $26,485,616 | 01:57:18 23/08/2026 |
| 115 | Pionex |
BNB/USDT | $697.84 | $26,455,973 | 01:57:08 23/08/2026 |
| 116 |  KuCoin |
BNB/USDT | $696.96 | $26,301,443 | 01:56:23 23/08/2026 |
| 117 | KTX |
BNB/USDT | $698.30 | $25,766,131 | 02:00:09 23/08/2026 |
| 118 |  HTX |
BNB/USDT | $698.75 | $25,250,075 | 01:42:17 23/08/2026 |
| 119 |  CoinChief |
BNB/USDT | $697.78 | $24,686,163 | 01:57:08 23/08/2026 |
| 120 |  Grvt |
BNB/USDT | $695.28 | $24,662,116 | 17:03:16 22/08/2026 |
| 121 | P2B |
BNB/USD | $696.59 | $24,393,976 | 01:54:11 23/08/2026 |
| 122 |  EasiCoin |
BNB/USDT | $698.40 | $24,337,984 | 02:00:17 23/08/2026 |
| 123 | Binance |
BNB/ETH | $697.55 | $24,148,084 | 01:56:42 23/08/2026 |
| 124 | Koinbay |
BNB/USDT | $697.82 | $23,616,517 | 01:57:14 23/08/2026 |
| 125 | idax exchange |
BNB/USDT | $698.27 | $23,399,734 | 02:00:10 23/08/2026 |
| 126 | Blockfinex |
BNB/USDT | $698.27 | $23,398,945 | 02:00:07 23/08/2026 |
| 127 | WHXEX |
BNB/USDT | $698.27 | $23,398,319 | 02:00:08 23/08/2026 |
| 128 |  Picol |
BNB/USDT | $697.94 | $23,312,140 | 02:00:11 23/08/2026 |
| 129 |  WhiteBIT |
BNB/USDT | $698.02 | $21,450,164 | 01:48:15 23/08/2026 |
| 130 | Ulink |
BNB/USDT | $698.41 | $21,319,791 | 02:00:18 23/08/2026 |
| 131 | AstralX |
BNB/USDT | $698.10 | $20,766,777 | 02:00:15 23/08/2026 |
| 132 | Bybit |
BNB/USDT | $696.52 | $19,895,405 | 01:54:12 23/08/2026 |
| 133 |  Bitcastle |
BNB/USDT | $698.28 | $19,745,930 | 02:00:10 23/08/2026 |
| 134 | Biconomy.com |
BNB/USD1 | $697.86 | $18,719,295 | 01:57:08 23/08/2026 |
| 135 | YUBIT |
BNB/USDT | $698.53 | $18,023,136 | 01:57:15 23/08/2026 |
| 136 | P2B |
BNB/ETH | $696.21 | $17,766,042 | 01:54:11 23/08/2026 |
| 137 | Pionex |
BNB/USDT | $698.53 | $17,674,580 | 01:57:16 23/08/2026 |
| 138 | YEX |
BNB/USD | $698.28 | $17,279,818 | 02:00:16 23/08/2026 |
| 139 |  Tebbit |
BNB/USDT | $698.10 | $16,130,245 | 02:00:08 23/08/2026 |
| 140 | CZR Exchange |
BNB/USDT | $698.24 | $15,775,348 | 02:00:13 23/08/2026 |
| 141 |  AlphaX |
BNB/USDT | $698.02 | $14,827,484 | 02:00:16 23/08/2026 |
| 142 |  ZKE |
BNB/USDT | $698.28 | $14,038,811 | 02:00:11 23/08/2026 |
| 143 | BlockFin |
BNB/USDT | $698.22 | $13,289,310 | 02:00:07 23/08/2026 |
| 144 | Binance |
BNB/BTC | $697.45 | $13,163,488 | 01:56:42 23/08/2026 |
| 145 | BVOX |
BNB/USDT | $696.56 | $12,967,769 | 01:54:10 23/08/2026 |
| 146 |  Bitspay |
BCH/BNB | $411.65 | $12,939,343 | 01:54:12 23/08/2026 |
| 147 | IndoEx |
BNB/BTC | $697.43 | $12,572,761 | 02:00:11 23/08/2026 |
| 148 | Pionex |
BNB/ETH | $697.90 | $11,968,758 | 01:57:08 23/08/2026 |
| 149 |  BitDelta |
BNB/USDT | $698.19 | $11,865,339 | 02:00:07 23/08/2026 |
| 150 | KuCoin |
BNB/USDT | $696.54 | $11,798,070 | 01:54:19 23/08/2026 |
| 151 | BingX |
BNB/USDC | $698.01 | $11,729,460 | 01:57:18 23/08/2026 |
| 152 | Bitspay |
ETH/BNB | $2,425.17 | $11,688,135 | 01:54:12 23/08/2026 |
| 153 |  Coinstore |
BNB/USDT | $698.56 | $11,685,782 | 02:00:11 23/08/2026 |
| 154 | MGBX |
BNB/USDT | $688.40 | $11,659,600 | 23:00:10 22/08/2026 |
| 155 |  Uniswap v4 (BSC) |
BNB/CTM | $697.62 | $11,055,226 | 01:59:42 23/08/2026 |
| 156 | BitDelta |
BNB/USDC | $698.06 | $10,771,966 | 02:00:07 23/08/2026 |
| 157 | Picol |
BNB/ETH | $697.87 | $10,533,285 | 02:00:11 23/08/2026 |
| 158 | YEX |
BNB/USDC | $698.45 | $10,189,512 | 02:00:16 23/08/2026 |
| 159 |  BitTap |
BNB/USDT | $698.56 | $10,049,716 | 01:57:17 23/08/2026 |
| 160 |  Tothemoon |
BNB/USDT | $699.43 | $10,018,226 | 02:00:14 23/08/2026 |
| 161 | Bitbase |
BNB/USDT | $697.84 | $9,980,352 | 01:57:07 23/08/2026 |
| 162 | Bitspay |
BTC/BNB | $77,128.15 | $9,713,090 | 01:54:12 23/08/2026 |
| 163 | Bitbaby |
BNB/USDT | $698.30 | $9,673,342 | 02:00:07 23/08/2026 |
| 164 | Biconomy.com |
BNB/USDC | $697.84 | $9,460,024 | 01:57:08 23/08/2026 |
| 165 | Bitbase |
BNB/USDC | $698.59 | $9,300,461 | 01:57:19 23/08/2026 |
| 166 | Bitbaby |
BNB/USDC | $698.49 | $8,968,432 | 02:00:16 23/08/2026 |
| 167 | CoinP |
BNB/USDT | $698.09 | $8,891,335 | 02:00:08 23/08/2026 |
| 168 | P2B |
BNB/BTC | $696.59 | $8,227,478 | 01:54:11 23/08/2026 |
| 169 |  Cryptomus |
BNB/USDT | $698.08 | $8,038,207 | 02:00:11 23/08/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $697.74 | $8,001,050 | 01:59:54 23/08/2026 |
| 171 |  Bitrue |
BNB/USDT | $698.37 | $7,932,928 | 01:57:17 23/08/2026 |
| 172 | Hibt |
BNB/USDC | $697.39 | $7,904,113 | 01:48:09 23/08/2026 |
| 173 |  BloFin |
BNB/USDT | $696.50 | $7,854,783 | 01:54:09 23/08/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $697.59 | $7,832,350 | 01:56:29 23/08/2026 |
| 175 | BingX |
BNB/USDT | $697.59 | $7,824,423 | 01:48:07 23/08/2026 |
| 176 |  BitMart |
BNB/USDT | $698.00 | $7,715,330 | 02:00:09 23/08/2026 |
| 177 | Bitspay |
BSV/BNB | $17.09 | $7,560,329 | 01:54:12 23/08/2026 |
| 178 |  Lighter |
BNB/USDC | $698.37 | $7,487,490 | 01:57:15 23/08/2026 |
| 179 | BingX |
BNB/USD | $698.57 | $7,463,072 | 01:57:18 23/08/2026 |
| 180 | Tapbit |
BNB/USDC | $697.74 | $7,363,048 | 01:57:07 23/08/2026 |
| 181 | x.me Exchange |
BNB/USDT | $697.76 | $7,215,959 | 01:57:08 23/08/2026 |
| 182 | BitMart |
BNB/USDT | $698.80 | $7,159,535 | 02:00:16 23/08/2026 |
| 183 | Azbit |
BNB/USDC | $697.34 | $7,015,327 | 01:57:07 23/08/2026 |
| 184 | BITmarkets |
BNB/USD | $698.03 | $6,906,369 | 02:00:12 23/08/2026 |
| 185 | B2Z Exchange |
BNB/USD | $698.29 | $6,906,269 | 02:00:12 23/08/2026 |
| 186 | Binance |
BNB/FDUSD | $697.66 | $6,893,791 | 01:56:42 23/08/2026 |
| 187 | BTSE |
BNB/USDT | $696.55 | $6,853,891 | 01:54:11 23/08/2026 |
| 188 |  CRMClick |
BNB/USDT | $697.43 | $6,846,407 | 01:57:13 23/08/2026 |
| 189 | HTX |
BNB/USDT | $698.58 | $6,842,023 | 01:59:24 23/08/2026 |
| 190 | Bitget |
BNB/USDT | $696.48 | $6,805,324 | 01:55:06 23/08/2026 |
| 191 |  Backpack Exchange |
BNB/USDC | $697.83 | $6,791,792 | 01:57:15 23/08/2026 |
| 192 | Hotcoin |
BNB/USDT | $697.07 | $6,740,118 | 01:57:17 23/08/2026 |
| 193 | LBank |
BNB/USD1 | $697.97 | $6,726,974 | 01:57:12 23/08/2026 |
| 194 | BITmarkets |
BNB/USDT | $697.88 | $6,640,727 | 02:00:12 23/08/2026 |
| 195 | B2Z Exchange |
BNB/USDT | $698.14 | $6,640,606 | 02:00:12 23/08/2026 |
| 196 |  WOO X Pro |
BNB/USDT | $698.23 | $6,494,171 | 02:00:07 23/08/2026 |
| 197 |  AIA Exchange |
BNB/USDT | $698.39 | $6,387,906 | 02:00:09 23/08/2026 |
| 198 | Bitunix |
BNB/USDT | $697.94 | $6,333,078 | 01:57:11 23/08/2026 |
| 199 | Bitcastle |
BNB/USDT | $697.73 | $6,234,554 | 02:00:19 23/08/2026 |
| 200 | Biconomy.com |
BNB/ETH | $697.39 | $6,219,471 | 01:57:08 23/08/2026 |
| 201 | Zoomex |
BNB/USDT | $697.84 | $5,966,822 | 01:57:13 23/08/2026 |
| 202 |  Extended |
BNB/USD | $697.78 | $5,845,798 | 02:03:16 23/08/2026 |
| 203 | GroveX |
BNB/USDC | $698.29 | $5,782,277 | 02:00:09 23/08/2026 |
| 204 | AlphaX |
BNB/USDT | $697.93 | $5,555,920 | 02:00:13 23/08/2026 |
| 205 | EasiCoin |
BNB/USDT | $697.91 | $5,513,520 | 02:00:11 23/08/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UAI | $697.60 | $5,080,200 | 01:59:45 23/08/2026 |
| 208 |  BlueBit |
BNB/USDT | $697.68 | $5,045,908 | 02:00:09 23/08/2026 |
| 209 |  Variational |
BNB/USDC | $698.45 | $5,030,790 | 02:03:16 23/08/2026 |
| 210 |  LeveX |
BNB/USDT | $698.40 | $4,998,186 | 02:00:16 23/08/2026 |
| 211 | IndoEx |
ETH/BNB | $2,425.75 | $4,997,737 | 02:00:11 23/08/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $4,964,884 | 01:54:12 23/08/2026 |
| 213 | idax exchange |
BNB/USDC | $697.98 | $4,946,280 | 02:00:10 23/08/2026 |
| 214 | Blockfinex |
BNB/USDC | $698.12 | $4,945,121 | 02:00:07 23/08/2026 |
| 215 | WHXEX |
BNB/USDC | $698.12 | $4,944,989 | 02:00:08 23/08/2026 |
| 216 | Koinbay |
BNB/USDC | $697.94 | $4,930,583 | 01:57:14 23/08/2026 |
| 217 | BiFinance |
BNB/ETH | $697.61 | $4,691,004 | 01:57:08 23/08/2026 |
| 218 | WOO X Pro |
BNB/USDT | $698.41 | $4,658,384 | 02:00:15 23/08/2026 |
| 219 | Bitunix |
BNB/USD | $698.16 | $4,647,974 | 01:57:16 23/08/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 221 | WhiteBIT |
BNB/USDC | $696.51 | $4,245,583 | 01:48:07 23/08/2026 |
| 222 |  BitKan |
BNB/USDT | $698.30 | $4,244,532 | 02:00:08 23/08/2026 |
| 223 | Koinbay |
BNB/ETH | $697.73 | $3,989,512 | 01:57:14 23/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $698.28 | $3,987,656 | 02:00:15 23/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $697.89 | $3,910,281 | 01:57:08 23/08/2026 |
| 226 | WHXEX |
BNB/ETH | $698.09 | $3,905,520 | 02:00:08 23/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $697.62 | $3,839,114 | 01:59:14 23/08/2026 |
| 228 |  Antarctic |
BNB/USDT | $698.39 | $3,719,545 | 02:03:21 23/08/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $696.27 | $3,700,608 | 02:00:12 23/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/USDT | $698.46 | $3,551,444 | 01:58:38 23/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/USDT | $690.59 | $3,306,804 | 22:48:31 22/08/2026 |
| 232 | Binance |
BNB/TRY | $694.09 | $3,238,146 | 01:56:42 23/08/2026 |
| 233 | KCEX |
BNB/USDT | $697.73 | $3,237,638 | 01:57:12 23/08/2026 |
| 234 |  CoinEx |
BNB/USDT | $698.03 | $3,212,903 | 01:57:15 23/08/2026 |
| 235 |  Coinbase International Exchange |
BNB/USDC | $698.42 | $3,139,976 | 02:00:16 23/08/2026 |
| 236 | BYDFi |
BNB/USDT | $697.99 | $3,006,862 | 02:00:08 23/08/2026 |
| 237 |  PointPay |
BNB/USDT | $696.46 | $2,977,928 | 01:54:07 23/08/2026 |
| 238 | ZKE |
BNB/USDC | $697.98 | $2,967,550 | 02:00:11 23/08/2026 |
| 239 | BloFin |
BNB/USDT | $698.34 | $2,941,446 | 01:57:16 23/08/2026 |
| 240 | XT.COM |
BNB/USD | $698.40 | $2,935,451 | 01:57:42 23/08/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $697.68 | $2,824,229 | 02:00:09 23/08/2026 |
| 242 |  Cryptonex |
BNB/USDT | $698.10 | $2,812,542 | 02:00:12 23/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 244 | MGBX |
BNB/USDC | $688.48 | $2,802,639 | 23:00:10 22/08/2026 |
| 245 | Bitspay |
LTC/BNB | $52.80 | $2,698,133 | 01:54:12 23/08/2026 |
| 246 | Bitrue |
BNB/USDT | $697.86 | $2,594,456 | 01:57:08 23/08/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.42 | $2,571,132 | 01:59:52 23/08/2026 |
| 248 |  Bithumb |
BNB/KRW | $688.29 | $2,557,662 | 01:59:53 23/08/2026 |
| 249 | Binance |
SOL/BNB | $94.26 | $2,549,280 | 01:56:42 23/08/2026 |
| 250 |  Tokpie |
BNB/USDT | $696.84 | $2,534,693 | 02:00:09 23/08/2026 |
| 251 |  AllinX |
BNB/USDT | $698.30 | $2,515,590 | 02:00:12 23/08/2026 |
| 252 |  Kraken |
BNB/USD | $697.99 | $2,488,194 | 01:59:23 23/08/2026 |
| 253 | ZKE |
BNB/ETH | $698.11 | $2,343,282 | 02:00:11 23/08/2026 |
| 254 | Bitrue |
BNB/USD1 | $697.81 | $2,332,066 | 01:57:08 23/08/2026 |
| 255 |  Coincall |
BNB/USD | $699.19 | $2,263,498 | 02:03:17 23/08/2026 |
| 256 | GroveX |
BNB/FDUSD | $698.21 | $2,236,623 | 02:00:09 23/08/2026 |
| 257 |  CoinTR |
BNB/USDT | $696.49 | $2,224,760 | 01:54:10 23/08/2026 |
| 258 | Phemex |
BNB/USDT | $698.26 | $2,215,492 | 01:57:12 23/08/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 260 | Bitrue |
BNB/ADA | $698.06 | $2,171,275 | 01:57:08 23/08/2026 |
| 261 |  Blynex |
BNB/USDT | $696.98 | $2,100,518 | 01:54:11 23/08/2026 |
| 262 | CoinUp.io |
BNB/USDT | $698.52 | $2,032,962 | 01:57:16 23/08/2026 |
| 263 | YEX |
BNB/USDC | $697.95 | $2,026,534 | 02:00:12 23/08/2026 |
| 264 |  FMFW.io |
BNB/USD | $698.03 | $2,025,823 | 02:00:11 23/08/2026 |
| 265 |  Changelly |
BNB/USDT | $698.03 | $2,025,810 | 02:00:10 23/08/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $698.03 | $2,025,523 | 02:00:07 23/08/2026 |
| 267 |  HitBTC |
BNB/USDT | $697.82 | $2,025,176 | 01:57:08 23/08/2026 |
| 268 | Bitunix |
BNB/USDC | $698.32 | $1,988,483 | 01:57:16 23/08/2026 |
| 269 | WEEX |
BNB/USDC | $697.90 | $1,970,023 | 01:57:08 23/08/2026 |
| 270 |  VinDAX |
BNB/USDT | $698.03 | $1,969,786 | 02:00:12 23/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $697.62 | $1,945,801 | 01:59:43 23/08/2026 |
| 272 | IndoEx |
BNB/ETH | $697.28 | $1,889,197 | 02:00:11 23/08/2026 |
| 273 | BitxEX |
BNB/USDT | $698.49 | $1,865,793 | 02:00:16 23/08/2026 |
| 274 | KCEX |
BNB/USDC | $697.76 | $1,828,616 | 01:57:12 23/08/2026 |
| 275 | BYDFi |
BNB/USDC | $698.25 | $1,742,423 | 02:00:15 23/08/2026 |
| 276 | Phemex |
BNB/USDC | $697.96 | $1,670,131 | 01:57:12 23/08/2026 |
| 277 | CoinEx |
BNB/USDT | $697.91 | $1,662,332 | 01:59:53 23/08/2026 |
| 278 |  Bilaxy |
BNB/USDT | $574.28 | $1,630,052 | 02:00:07 23/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 280 | Bitbase |
BNB/USDC | $697.86 | $1,606,474 | 01:57:07 23/08/2026 |
| 281 | BitTap |
BNB/USDT | $697.90 | $1,585,174 | 02:00:14 23/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 283 |  COINSPACE |
BNB/USDT | $698.76 | $1,501,517 | 02:00:11 23/08/2026 |
| 284 | IndoEx |
BNB/USDT | $697.71 | $1,410,640 | 02:00:11 23/08/2026 |
| 285 |  C-Patex |
BNB/USDT | $697.76 | $1,389,153 | 01:57:10 23/08/2026 |
| 286 | IndoEx |
LTC/BNB | $52.77 | $1,315,932 | 02:00:11 23/08/2026 |
| 287 | HitBTC |
BNB/ETH | $697.53 | $1,294,725 | 01:57:08 23/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $698.11 | $1,293,062 | 01:59:46 23/08/2026 |
| 289 | FMFW.io |
BNB/ETH | $698.30 | $1,287,523 | 02:00:11 23/08/2026 |
| 290 | Changelly |
BNB/ETH | $698.29 | $1,287,515 | 02:00:10 23/08/2026 |
| 291 |  Bitvavo |
BNB/EUR | $695.35 | $1,265,842 | 01:57:08 23/08/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $698.44 | $1,263,884 | 02:00:16 23/08/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $698.12 | $1,263,823 | 02:00:15 23/08/2026 |
| 294 | HitBTC |
BNB/USDT | $698.35 | $1,263,727 | 02:00:24 23/08/2026 |
| 295 | Bitbaby |
BNB/USDC | $698.31 | $1,211,466 | 02:00:07 23/08/2026 |
| 296 |  Koinpark |
BNB/INR | $731.71 | $1,205,875 | 02:00:09 23/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $698.21 | $1,145,311 | 01:59:47 23/08/2026 |
| 299 |  BigONE |
BNB/USDT | $696.58 | $1,074,282 | 01:57:08 23/08/2026 |
| 300 |  Tokocrypto |
BNB/USDT | $697.78 | $1,035,457 | 01:57:08 23/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,302,921,225 với tỷ giá $698.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.