BNB BNB
Xếp hạng #5
21:19:00 12/02/2026
Giá BNB (BNB)
$613.14 0.58%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $615.36 | $2,511,607,738 | 21:03:17 12/02/2026 |
| 2 |  Nivex |
BNB/USDT | $617.58 | $812,754,963 | 21:00:18 12/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $617.66 | $750,975,034 | 21:00:17 12/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $616.29 | $731,592,344 | 20:54:16 12/02/2026 |
| 5 |  Binance |
BNB/USDT | $616.27 | $543,052,212 | 20:54:16 12/02/2026 |
| 6 |  FameEX |
BNB/USDT | $616.79 | $447,317,514 | 20:57:17 12/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $616.80 | $425,031,529 | 20:57:15 12/02/2026 |
| 8 |  Venus |
BNB/vBNB | $616.44 | $409,454,330 | 21:00:07 12/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $616.65 | $391,538,528 | 20:57:15 12/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $616.74 | $317,207,917 | 20:57:15 12/02/2026 |
| 11 |  Batonex |
BNB/USDT | $617.74 | $282,208,166 | 21:00:16 12/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $617.56 | $270,035,221 | 21:00:17 12/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $616.82 | $244,974,830 | 20:57:16 12/02/2026 |
| 14 |  BVOX |
BNB/USDT | $616.70 | $227,089,948 | 20:57:15 12/02/2026 |
| 15 |  Toobit |
BNB/USDT | $616.71 | $196,876,459 | 20:57:15 12/02/2026 |
| 16 |  CoinW |
BNB/USDT | $616.55 | $196,774,776 | 20:57:17 12/02/2026 |
| 17 |  BiKing |
BNB/USDT | $617.59 | $188,892,776 | 21:00:18 12/02/2026 |
| 18 |  KTX |
BNB/USDT | $617.86 | $182,622,099 | 21:00:07 12/02/2026 |
| 19 |  Dmex |
BNB/USD | $616.54 | $174,528,734 | 21:03:15 12/02/2026 |
| 20 | KTX |
BNB/USDT | $617.76 | $138,299,872 | 21:00:15 12/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $616.44 | $117,968,301 | 20:59:37 12/02/2026 |
| 22 |  GroveX |
BNB/USDC | $616.49 | $117,790,810 | 21:00:13 12/02/2026 |
| 23 |  Grvt |
BNB/USDT | $615.01 | $113,354,067 | 21:03:16 12/02/2026 |
| 24 | Binance |
BNB/USD1 | $616.37 | $111,849,231 | 20:56:54 12/02/2026 |
| 25 |  KlicklX |
BNB/USDT | $617.82 | $108,283,770 | 21:00:09 12/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $617.63 | $105,391,416 | 21:00:15 12/02/2026 |
| 27 |  Hotcoin |
BNB/USDT | $616.70 | $98,875,361 | 20:57:18 12/02/2026 |
| 28 | Binance |
BNB/USDT | $616.34 | $98,649,432 | 20:56:54 12/02/2026 |
| 29 | BiKing |
BNB/USDT | $617.93 | $98,515,999 | 21:00:10 12/02/2026 |
| 30 |  OKX |
BNB/USDT | $615.43 | $88,198,497 | 20:56:01 12/02/2026 |
| 31 |  Websea |
BNB/USDT | $617.74 | $84,061,750 | 21:00:15 12/02/2026 |
| 32 | Websea |
BNB/USDT | $617.88 | $81,424,801 | 21:00:16 12/02/2026 |
| 33 |  YEX |
BNB/USDT | $616.70 | $74,783,147 | 20:57:17 12/02/2026 |
| 34 |  Coinlocally |
BNB/USDT | $617.43 | $71,673,411 | 21:00:17 12/02/2026 |
| 35 |  WEEX |
BNB/USDT | $616.75 | $71,666,223 | 20:57:16 12/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $617.73 | $71,171,034 | 21:00:15 12/02/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.63 | $68,412,924 | 20:57:15 12/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $616.86 | $68,391,063 | 20:57:15 12/02/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $617.62 | $67,529,964 | 21:00:15 12/02/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $616.69 | $67,188,064 | 20:57:15 12/02/2026 |
| 41 | Binance |
BNB/USDC | $616.81 | $66,974,738 | 20:54:16 12/02/2026 |
| 42 |  Aster |
BNB/USDT | $616.32 | $63,534,202 | 20:54:15 12/02/2026 |
| 43 |  Millionero |
BNB/USDT | $617.48 | $63,486,122 | 21:00:15 12/02/2026 |
| 44 |  IndoEx |
BTC/BNB | $68,006.01 | $61,224,268 | 20:57:11 12/02/2026 |
| 45 |  Bybit |
BNB/USDT | $616.02 | $60,335,854 | 20:54:16 12/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $616.08 | $59,832,239 | 20:57:09 12/02/2026 |
| 47 |  KCEX |
BNB/USDT | $616.67 | $59,471,961 | 20:57:15 12/02/2026 |
| 48 |  WHXEX |
BNB/USDT | $617.74 | $56,198,545 | 21:00:16 12/02/2026 |
| 49 | Batonex |
BNB/USDT | $617.96 | $55,316,906 | 21:00:13 12/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $616.56 | $54,795,048 | 20:57:16 12/02/2026 |
| 51 | Coinlocally |
BNB/USDT | $617.80 | $50,342,862 | 21:00:07 12/02/2026 |
| 52 |  BTCC |
BNB/USDT | $616.40 | $49,086,927 | 20:57:16 12/02/2026 |
| 53 |  4E |
BNB/USDT | $617.87 | $48,838,088 | 21:00:07 12/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $616.79 | $48,795,978 | 20:57:16 12/02/2026 |
| 55 | WEEX |
BNB/USDT | $616.53 | $47,957,152 | 20:57:08 12/02/2026 |
| 56 |  CoinChief |
BNB/USDT | $617.96 | $47,392,147 | 21:00:11 12/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $617.75 | $44,637,506 | 21:00:16 12/02/2026 |
| 58 |  ASTX |
BNB/USDT | $617.72 | $43,871,702 | 21:00:15 12/02/2026 |
| 59 |  Phemex |
BNB/USDT | $616.63 | $42,283,409 | 20:57:16 12/02/2026 |
| 60 |  CEEX exchange |
BNB/USDT | $617.66 | $40,912,494 | 21:00:11 12/02/2026 |
| 61 |  OneBullEx |
BNB/USDT | $615.81 | $40,012,997 | 21:02:21 12/02/2026 |
| 62 |  Bitunix |
BNB/USDT | $616.66 | $40,012,577 | 20:57:16 12/02/2026 |
| 63 |  BitradeX |
BNB/USDT | $616.24 | $39,874,753 | 20:48:15 12/02/2026 |
| 64 |  BitMart |
BNB/USDT | $616.52 | $39,579,244 | 20:57:16 12/02/2026 |
| 65 | FameEX |
BNB/USDT | $616.48 | $39,358,118 | 20:57:09 12/02/2026 |
| 66 |  BTDUex |
BNB/USDT | $616.46 | $38,631,739 | 20:57:12 12/02/2026 |
| 67 |  LBank |
BNB/USDT | $616.79 | $38,551,754 | 20:57:17 12/02/2026 |
| 68 |  EasiCoin |
BNB/USDT | $617.62 | $37,272,856 | 21:00:16 12/02/2026 |
| 69 |  CrypFine |
BNB/USDT | $617.57 | $36,031,561 | 21:00:18 12/02/2026 |
| 70 | LBank |
BNB/USDT | $616.54 | $34,522,259 | 20:57:09 12/02/2026 |
| 71 | GroveX |
BNB/USDT | $616.55 | $34,507,706 | 21:00:13 12/02/2026 |
| 72 | Binance |
BNB/USDC | $616.52 | $34,354,728 | 20:56:32 12/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $616.76 | $34,243,255 | 20:57:18 12/02/2026 |
| 74 |  Backpack Exchange |
BNB/USDC | $616.22 | $33,699,683 | 20:57:16 12/02/2026 |
| 75 |  XT.COM |
BNB/USD1 | $616.44 | $33,529,285 | 20:57:08 12/02/2026 |
| 76 |  MEXC |
BNB/USDT | $616.48 | $33,077,857 | 20:45:08 12/02/2026 |
| 77 |  Hibt |
BNB/USDT | $616.62 | $31,171,946 | 20:57:29 12/02/2026 |
| 78 |  Pacifica |
BNB/USD | $615.76 | $30,976,661 | 21:03:15 12/02/2026 |
| 79 | CoinW |
BNB/USDT | $616.67 | $30,827,640 | 20:57:12 12/02/2026 |
| 80 |  XXKK |
BNB/USDT | $622.60 | $30,344,676 | 21:00:09 12/02/2026 |
| 81 | AscendEX |
BNB/USDT | $616.30 | $29,355,498 | 20:54:07 12/02/2026 |
| 82 |  Cofinex |
BNB/USDT | $617.54 | $29,342,741 | 21:00:17 12/02/2026 |
| 83 |  Bitget |
BNB/USDT | $616.03 | $29,249,867 | 20:54:16 12/02/2026 |
| 84 |  UZX |
BNB/USDT | $616.45 | $29,032,026 | 20:57:07 12/02/2026 |
| 85 |  BingX |
BNB/USDT | $616.34 | $28,653,243 | 20:57:18 12/02/2026 |
| 86 | Koinbay |
BNB/USDT | $616.45 | $28,572,497 | 20:57:08 12/02/2026 |
| 87 | WHXEX |
BNB/USDT | $617.89 | $28,247,064 | 21:00:08 12/02/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $617.82 | $27,258,123 | 21:00:16 12/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $616.08 | $27,005,921 | 20:54:22 12/02/2026 |
| 90 |  Poloniex |
BNB/USDT | $618.22 | $26,941,401 | 20:53:53 12/02/2026 |
| 91 | Hotcoin |
BNB/USDT | $616.33 | $26,629,836 | 20:58:01 12/02/2026 |
| 92 | Darkex Exchange |
BNB/USDT | $617.89 | $25,586,584 | 21:00:12 12/02/2026 |
| 93 |  AstralX |
BNB/USDT | $617.96 | $25,481,857 | 21:00:11 12/02/2026 |
| 94 |  P2B |
BNB/USDT | $616.41 | $24,888,121 | 20:54:10 12/02/2026 |
| 95 | CrypFine |
BNB/USDT | $616.48 | $23,299,719 | 20:57:09 12/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $617.68 | $23,211,599 | 21:00:15 12/02/2026 |
| 97 |  CoinP |
BNB/USDT | $617.90 | $23,201,502 | 21:00:15 12/02/2026 |
| 98 |  EdgeX |
BNB/USD | $615.58 | $22,865,673 | 21:03:15 12/02/2026 |
| 99 | BitradeX |
BNB/USDT | $616.72 | $22,368,747 | 20:57:12 12/02/2026 |
| 100 | IBIT Global |
BNB/USDT | $617.93 | $22,107,873 | 21:00:10 12/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $616.71 | $21,631,770 | 20:57:16 12/02/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $615.37 | $21,092,366 | 21:03:16 12/02/2026 |
| 103 |  NovaEx |
BNB/USDT | $617.54 | $20,176,026 | 21:00:16 12/02/2026 |
| 104 |  Zoomex |
BNB/USDT | $616.35 | $18,080,886 | 20:57:15 12/02/2026 |
| 105 | MEXC |
BNB/USDC | $616.74 | $17,667,817 | 20:54:16 12/02/2026 |
| 106 | Millionero |
BNB/USDT | $617.96 | $17,659,595 | 21:00:07 12/02/2026 |
| 107 |  ZKE |
BNB/USDT | $618.02 | $16,952,316 | 21:00:12 12/02/2026 |
| 108 | Ourbit |
BNB/USDT | $616.48 | $16,776,523 | 20:57:11 12/02/2026 |
| 109 | Toobit |
BNB/USDT | $616.71 | $15,970,022 | 20:57:12 12/02/2026 |
| 110 |  HTX |
BNB/USDT | $617.60 | $15,870,670 | 20:59:55 12/02/2026 |
| 111 |  CRMClick |
BNB/USDT | $617.69 | $15,851,880 | 21:00:10 12/02/2026 |
| 112 |  ListaDao |
slisBNBx/BNB | $616.58 | $15,595,290 | 21:00:10 12/02/2026 |
| 113 | OrangeX |
BNB/USDT | $616.38 | $15,524,255 | 20:57:10 12/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $616.53 | $15,517,945 | 20:57:07 12/02/2026 |
| 115 |  EagleX |
BNB/USDT | $617.93 | $15,205,910 | 21:00:10 12/02/2026 |
| 116 | Hibt |
BNB/USDT | $616.48 | $15,094,944 | 20:57:07 12/02/2026 |
| 117 |  SunX |
BNB/USDT | $617.72 | $14,621,636 | 21:00:17 12/02/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $615.99 | $14,161,412 | 20:54:15 12/02/2026 |
| 119 |  AllinX |
BNB/USDT | $617.74 | $14,091,919 | 21:00:15 12/02/2026 |
| 120 |  Gate |
BNB/USDT | $616.02 | $14,006,923 | 20:54:19 12/02/2026 |
| 121 | IndoEx |
BNB/BTC | $616.46 | $13,862,303 | 20:57:11 12/02/2026 |
| 122 | Binance |
BNB/BTC | $616.53 | $13,606,748 | 20:56:54 12/02/2026 |
| 123 | YUBIT |
BNB/USDT | $616.70 | $13,456,887 | 20:57:15 12/02/2026 |
| 124 | EagleX |
BNB/USDT | $617.66 | $13,308,717 | 21:00:15 12/02/2026 |
| 125 |  Tebbit |
BNB/USDT | $617.72 | $12,994,646 | 21:00:17 12/02/2026 |
| 126 | Bybit |
BNB/USDT | $616.52 | $12,772,365 | 20:54:11 12/02/2026 |
| 127 |  KuCoin |
BNB/USDT | $616.44 | $12,290,962 | 20:54:18 12/02/2026 |
| 128 | YEX |
BNB/USDT | $617.86 | $11,800,846 | 21:00:08 12/02/2026 |
| 129 | SunX |
BNB/USDT | $618.08 | $11,266,023 | 21:00:13 12/02/2026 |
| 130 | EasiCoin |
BNB/USD1 | $617.78 | $11,237,216 | 21:00:13 12/02/2026 |
| 131 | P2B |
BNB/BTC | $616.50 | $11,186,849 | 20:54:10 12/02/2026 |
| 132 | BingX |
BNB/USDC | $616.44 | $11,145,437 | 20:57:18 12/02/2026 |
| 133 |  Azbit |
BNB/USDT | $616.53 | $10,917,256 | 20:57:07 12/02/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $617.96 | $10,778,742 | 21:00:10 12/02/2026 |
| 135 | Tapbit |
BNB/USDT | $616.65 | $10,259,702 | 20:57:11 12/02/2026 |
| 136 |  Hyperliquid |
BNB/USD | $616.42 | $10,210,714 | 20:57:26 12/02/2026 |
| 137 | YEX |
BNB/USD | $617.26 | $10,106,425 | 20:57:17 12/02/2026 |
| 138 | OKX |
BNB/USDT | $616.45 | $10,066,066 | 20:56:24 12/02/2026 |
| 139 |  Gems Trade |
BNB/USDT | $617.96 | $10,052,981 | 21:00:09 12/02/2026 |
| 140 | Binance |
BNB/FDUSD | $616.61 | $10,009,759 | 20:56:54 12/02/2026 |
| 141 | BTCC |
BNB/USDT | $616.64 | $9,883,898 | 20:57:11 12/02/2026 |
| 142 |  SuperEx |
BNB/USDT | $618.02 | $9,845,737 | 21:00:12 12/02/2026 |
| 143 |  MGBX |
BNB/USDT | $617.66 | $9,376,029 | 21:00:16 12/02/2026 |
| 144 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $616.58 | $9,345,004 | 21:00:54 12/02/2026 |
| 145 | P2B |
BNB/USD | $616.71 | $9,245,403 | 20:54:10 12/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $616.75 | $9,032,076 | 20:57:12 12/02/2026 |
| 147 |  Pionex |
BNB/USDT | $616.80 | $9,019,185 | 20:57:16 12/02/2026 |
| 148 |  ApeX Omni |
BNB/USDT | $615.69 | $8,874,376 | 21:03:15 12/02/2026 |
| 149 | KuCoin |
BNB/USDT | $616.14 | $8,840,756 | 20:55:23 12/02/2026 |
| 150 |  BitTap |
BNB/USDT | $617.64 | $8,544,000 | 21:00:17 12/02/2026 |
| 151 | Pionex |
BNB/USDT | $616.54 | $8,498,991 | 20:57:08 12/02/2026 |
| 152 | Azbit |
BNB/USDC | $616.58 | $8,281,840 | 20:57:07 12/02/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/SIREN | $616.79 | $7,967,782 | 20:59:33 12/02/2026 |
| 154 | XT.COM |
BNB/USDT | $616.46 | $7,685,370 | 20:57:08 12/02/2026 |
| 155 |  BitxEX |
BNB/USDT | $617.88 | $7,673,004 | 21:00:08 12/02/2026 |
| 156 | Tebbit |
BNB/USDT | $617.94 | $7,670,305 | 21:00:10 12/02/2026 |
| 157 | ASTX |
BNB/USDT | $617.88 | $7,656,766 | 21:00:08 12/02/2026 |
| 158 | HTX |
BNB/USDT | $616.18 | $7,628,238 | 20:57:26 12/02/2026 |
| 159 | CRMClick |
BNB/USDT | $617.47 | $7,624,393 | 21:00:15 12/02/2026 |
| 160 | BitMart |
BNB/USDT | $616.13 | $7,602,425 | 20:57:07 12/02/2026 |
| 161 |  Picol |
BNB/USDT | $617.94 | $7,485,935 | 21:00:10 12/02/2026 |
| 162 | DigiFinex |
BNB/USDT | $616.45 | $7,175,415 | 20:54:08 12/02/2026 |
| 163 | GroveX |
BNB/USD1 | $616.53 | $7,133,111 | 21:00:13 12/02/2026 |
| 164 | GroveX |
BNB/FDUSD | $616.44 | $7,130,221 | 21:00:13 12/02/2026 |
| 165 |  Bitcastle |
BNB/USDT | $617.58 | $6,787,010 | 21:00:18 12/02/2026 |
| 166 |  Lighter |
BNB/USDC | $616.10 | $6,395,235 | 20:57:15 12/02/2026 |
| 167 |  AIA Exchange |
BNB/USDT | $617.86 | $6,381,935 | 21:00:09 12/02/2026 |
| 168 | Tapbit |
BNB/USDC | $616.48 | $6,358,548 | 20:57:11 12/02/2026 |
| 169 | CoinP |
BNB/USDT | $617.86 | $6,130,792 | 21:00:10 12/02/2026 |
| 170 | BingX |
BNB/USDT | $616.70 | $6,027,762 | 20:57:13 12/02/2026 |
| 171 | Gate |
BNB/USDT | $616.45 | $6,025,912 | 20:56:24 12/02/2026 |
| 172 | BVOX |
BNB/USDT | $616.38 | $5,527,824 | 20:57:07 12/02/2026 |
| 173 | Bitunix |
BNB/USD | $617.08 | $5,478,896 | 20:57:16 12/02/2026 |
| 174 | IndoEx |
ETH/BNB | $1,988.00 | $5,473,874 | 20:57:11 12/02/2026 |
| 175 | Bitcastle |
BNB/USDT | $617.89 | $5,464,809 | 21:00:10 12/02/2026 |
| 176 | NovaEx |
BNB/USDT | $617.86 | $5,394,769 | 21:00:13 12/02/2026 |
| 177 | AstralX |
BNB/USDT | $617.48 | $5,372,607 | 21:00:15 12/02/2026 |
| 178 | Bitunix |
BNB/USDT | $616.70 | $5,360,550 | 20:57:11 12/02/2026 |
| 179 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $616.58 | $5,357,046 | 21:00:46 12/02/2026 |
| 180 | Zoomex |
BNB/USDT | $616.52 | $5,108,939 | 20:54:11 12/02/2026 |
| 181 | CZR Exchange |
BNB/USDT | $617.89 | $5,070,319 | 21:00:07 12/02/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $616.48 | $5,063,559 | 20:57:08 12/02/2026 |
| 183 |  Bitspay |
ETH/BNB | $1,992.67 | $5,059,869 | 21:00:17 12/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.61 | $5,025,283 | 21:00:12 12/02/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $616.45 | $4,948,312 | 20:57:07 12/02/2026 |
| 186 | Koinbay |
BNB/USDC | $617.92 | $4,801,142 | 21:00:10 12/02/2026 |
| 187 | Binance |
BNB/EUR | $616.59 | $4,770,295 | 20:56:54 12/02/2026 |
| 188 | WHXEX |
BNB/USDC | $617.79 | $4,721,503 | 21:00:08 12/02/2026 |
| 189 | Bitspay |
BCH/BNB | $516.51 | $4,573,782 | 21:00:17 12/02/2026 |
| 190 |  BlueBit |
BNB/USDT | $615.97 | $4,430,576 | 21:00:10 12/02/2026 |
| 191 | YEX |
BNB/USDC | $617.14 | $4,364,564 | 20:57:17 12/02/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $616.44 | $4,322,299 | 20:54:22 12/02/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $617.40 | $4,315,344 | 21:00:54 12/02/2026 |
| 194 |  PrimeXBT |
BNB/USDT | $615.92 | $4,154,070 | 21:03:16 12/02/2026 |
| 195 | Bitspay |
BTC/BNB | $68,208.11 | $4,122,437 | 21:00:17 12/02/2026 |
| 196 |  Polyx |
BNB/USDT | $618.47 | $3,969,588 | 21:00:07 12/02/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $617.89 | $3,913,192 | 21:00:07 12/02/2026 |
| 198 | Bitget |
BNB/USDT | $616.50 | $3,891,074 | 20:54:10 12/02/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $616.44 | $3,787,206 | 20:56:28 12/02/2026 |
| 200 | Hibt |
BNB/USDC | $616.44 | $3,785,816 | 20:57:07 12/02/2026 |
| 201 | Bitspay |
BSV/BNB | $14.55 | $3,656,047 | 21:00:17 12/02/2026 |
| 202 | MGBX |
BNB/USDT | $617.98 | $3,330,940 | 21:00:11 12/02/2026 |
| 203 | EasiCoin |
BNB/USDT | $617.80 | $3,296,378 | 21:00:13 12/02/2026 |
| 204 |  Tokpie |
BNB/USDT | $615.81 | $3,207,003 | 21:00:10 12/02/2026 |
| 205 |  Tothemoon |
BNB/USDT | $617.20 | $3,155,035 | 20:57:16 12/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $617.85 | $3,096,664 | 21:00:10 12/02/2026 |
| 207 | Bitunix |
BNB/USDC | $616.86 | $2,908,629 | 20:57:16 12/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $616.39 | $2,841,040 | 20:54:20 12/02/2026 |
| 209 | Ju.com |
BNB/USDT | $616.39 | $2,794,208 | 20:57:10 12/02/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $2,741,371 | 21:00:17 12/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $617.50 | $2,659,348 | 21:00:10 12/02/2026 |
| 212 | KCEX |
BNB/USDT | $616.53 | $2,644,059 | 20:57:08 12/02/2026 |
| 213 |  Extended |
BNB/USD | $616.33 | $2,592,263 | 21:03:16 12/02/2026 |
| 214 |  LeveX |
BNB/USDT | $617.78 | $2,591,405 | 21:00:16 12/02/2026 |
| 215 |  Paradex |
BNB/USD | $616.46 | $2,534,509 | 21:03:15 12/02/2026 |
| 216 | BitxEX |
BNB/USDT | $617.74 | $2,489,100 | 21:00:16 12/02/2026 |
| 217 | Pionex |
BNB/BTC | $616.83 | $2,432,349 | 20:57:16 12/02/2026 |
| 218 |  Superp |
BNB/USDT | $614.58 | $2,402,373 | 14:57:16 12/02/2026 |
| 219 | IndoEx |
BNB/ETH | $616.46 | $2,083,724 | 20:57:11 12/02/2026 |
| 220 |  BYDFi |
BNB/USDT | $615.75 | $2,048,958 | 21:00:15 12/02/2026 |
| 221 |  BitKan |
BNB/USDT | $617.79 | $2,007,645 | 21:00:08 12/02/2026 |
| 222 | BlockFin |
BNB/USDT | $617.74 | $2,006,681 | 21:00:11 12/02/2026 |
| 223 |  B2Z Exchange |
BNB/USD | $618.14 | $1,992,629 | 21:00:10 12/02/2026 |
| 224 |  BITmarkets |
BNB/USD | $618.14 | $1,992,629 | 21:00:10 12/02/2026 |
| 225 |  Bilaxy |
BNB/USDT | $617.67 | $1,948,164 | 21:00:07 12/02/2026 |
| 226 |  PointPay |
BNB/USDT | $616.33 | $1,929,825 | 20:57:07 12/02/2026 |
| 227 | WEEX |
BNB/USDC | $616.52 | $1,910,045 | 20:57:08 12/02/2026 |
| 228 | YEX |
BNB/USDC | $617.86 | $1,892,471 | 21:00:08 12/02/2026 |
| 229 | AllinX |
BNB/USDT | $617.86 | $1,863,718 | 21:00:08 12/02/2026 |
| 230 | KCEX |
BNB/USDC | $616.52 | $1,829,992 | 20:57:08 12/02/2026 |
| 231 | Bitspay |
LTC/BNB | $53.25 | $1,828,284 | 21:00:17 12/02/2026 |
| 232 | PointPay |
BNB/USDC | $616.36 | $1,781,827 | 20:57:07 12/02/2026 |
| 233 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 234 | MEXC |
BNB/USDC | $616.67 | $1,744,383 | 20:45:08 12/02/2026 |
| 235 | BingX |
BNB/USDC | $616.61 | $1,724,607 | 20:57:13 12/02/2026 |
| 236 | Bitspay |
XRP/BNB | $1.40 | $1,686,060 | 21:00:17 12/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $614.80 | $1,673,354 | 21:03:15 12/02/2026 |
| 238 |  TGEX |
BNB/USDT | $616.58 | $1,656,224 | 20:57:17 12/02/2026 |
| 239 | Binance |
BNB/ETH | $616.40 | $1,617,766 | 20:56:54 12/02/2026 |
| 240 | Biconomy.com |
BNB/USDC | $616.69 | $1,615,131 | 20:57:12 12/02/2026 |
| 241 | Phemex |
BNB/USDT | $615.70 | $1,602,698 | 20:57:12 12/02/2026 |
| 242 |  Cryptonex |
BNB/USDT | $616.55 | $1,586,263 | 20:57:13 12/02/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $617.94 | $1,584,425 | 21:00:10 12/02/2026 |
| 244 |  BTSE |
BNB/USDT | $616.71 | $1,581,795 | 20:57:11 12/02/2026 |
| 245 | IndoEx |
BNB/USDT | $616.66 | $1,551,852 | 20:57:11 12/02/2026 |
| 246 | BTSE |
BNB/USDT | $616.59 | $1,550,975 | 20:57:15 12/02/2026 |
| 247 | BITmarkets |
BNB/USDT | $617.94 | $1,519,374 | 21:00:10 12/02/2026 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $617.35 | $1,499,861 | 21:00:54 12/02/2026 |
| 249 |  BloFin |
BNB/USDT | $617.68 | $1,484,217 | 21:00:16 12/02/2026 |
| 250 | B2Z Exchange |
BNB/USD | $618.12 | $1,480,557 | 21:00:16 12/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $617.38 | $1,479,738 | 21:00:15 12/02/2026 |
| 252 | IndoEx |
LTC/BNB | $53.12 | $1,453,618 | 20:57:11 12/02/2026 |
| 253 | Coinflare |
BNB/USDT | $617.81 | $1,448,564 | 21:00:10 12/02/2026 |
| 254 |  Helix |
BNB/USDT | $617.84 | $1,425,267 | 21:00:16 12/02/2026 |
| 255 |  BiFinance |
BNB/USDT | $616.62 | $1,408,268 | 20:57:16 12/02/2026 |
| 256 | Binance |
BNB/JPY | $617.92 | $1,407,472 | 20:56:32 12/02/2026 |
| 257 |  Dexalot |
BNB/USDT | $616.67 | $1,390,872 | 20:57:11 12/02/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $617.76 | $1,369,134 | 21:00:07 12/02/2026 |
| 259 | Binance |
BNB/TRY | $616.13 | $1,353,822 | 20:56:32 12/02/2026 |
| 260 | Bitrue |
BNB/RLUSD | $616.53 | $1,352,325 | 20:57:07 12/02/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/KOMA | $616.73 | $1,315,195 | 20:46:41 12/02/2026 |
| 262 | P2B |
BNB/ETH | $615.61 | $1,296,700 | 20:54:10 12/02/2026 |
| 263 |  CoinEx |
BNB/USDT | $617.88 | $1,216,799 | 20:59:53 12/02/2026 |
| 264 | BloFin |
BNB/USDT | $616.74 | $1,209,780 | 20:57:11 12/02/2026 |
| 265 |  Fastex |
BNB/USDC | $616.11 | $1,193,569 | 20:57:09 12/02/2026 |
| 266 | CoinUp.io |
BNB/USDT | $616.75 | $1,192,078 | 20:57:19 12/02/2026 |
| 267 | BYDFi |
BNB/USDT | $616.58 | $1,184,851 | 20:57:07 12/02/2026 |
| 268 |  Coincall |
BNB/USD | $615.79 | $1,154,961 | 21:03:16 12/02/2026 |
| 269 | Fastex |
BNB/USDT | $616.29 | $1,131,081 | 20:57:09 12/02/2026 |
| 270 |  Coinbase International Exchange |
BNB/USDC | $616.52 | $1,129,002 | 21:00:16 12/02/2026 |
| 271 | Bitspay |
TRX/BNB | $0.2788 | $1,096,120 | 21:00:17 12/02/2026 |
| 272 | Bitspay |
USDC/BNB | $1.00 | $1,095,680 | 21:00:17 12/02/2026 |
| 273 | Bitrue |
BNB/ADA | $616.56 | $1,077,131 | 20:57:07 12/02/2026 |
| 274 |  Blynex |
BNB/USDT | $618.00 | $985,366 | 21:00:12 12/02/2026 |
| 275 |  Nonkyc.io Exchange |
BNB/USDT | $617.89 | $984,116 | 21:00:07 12/02/2026 |
| 276 |  ADEN |
BNB/USDT | $615.38 | $983,659 | 21:03:42 12/02/2026 |
| 277 |  Binance TR |
BNB/TRY | $616.32 | $970,422 | 20:57:08 12/02/2026 |
| 278 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $616.58 | $962,456 | 21:00:19 12/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $616.58 | $948,603 | 21:00:54 12/02/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $616.68 | $946,338 | 21:00:27 12/02/2026 |
| 281 | Pionex |
BNB/ETH | $616.57 | $939,341 | 20:57:08 12/02/2026 |
| 282 | WhiteBIT |
BNB/USDC | $616.54 | $930,418 | 20:54:10 12/02/2026 |
| 283 |  Bitvavo |
BNB/EUR | $616.58 | $923,827 | 20:57:09 12/02/2026 |
| 284 | Bitspay |
TUSD/BNB | $1.00 | $915,444 | 21:00:17 12/02/2026 |
| 285 | BitbabyExchange |
BNB/USDC | $616.40 | $905,122 | 20:54:20 12/02/2026 |
| 286 |  Kraken |
BNB/USD | $617.45 | $893,143 | 20:59:25 12/02/2026 |
| 287 |  COINSPACE |
BNB/USDT | $617.78 | $890,601 | 21:00:12 12/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $616.58 | $886,645 | 21:00:06 12/02/2026 |
| 289 | BitTap |
BNB/USDT | $617.96 | $883,247 | 21:00:09 12/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $617.58 | $862,285 | 21:00:37 12/02/2026 |
| 291 | IndoEx |
XRP/BNB | $1.40 | $850,182 | 20:57:11 12/02/2026 |
| 292 | Nivex |
BNB/USDT | $617.96 | $849,843 | 21:00:07 12/02/2026 |
| 293 |  BitDelta |
BNB/USDT | $617.66 | $838,587 | 21:00:07 12/02/2026 |
| 294 | Bitrue |
BNB/USDT | $616.55 | $834,361 | 20:57:07 12/02/2026 |
| 295 | Picol |
BNB/ETH | $617.65 | $829,798 | 21:00:10 12/02/2026 |
| 296 |  BitStorage |
BNB/USDT | $617.94 | $828,165 | 21:00:11 12/02/2026 |
| 297 | Bitrue |
BNB/USD1 | $616.49 | $797,495 | 20:57:07 12/02/2026 |
| 298 |  Changelly PRO |
BNB/USDT | $617.30 | $756,260 | 21:00:11 12/02/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $617.31 | $755,830 | 21:00:17 12/02/2026 |
| 300 |  HitBTC |
BNB/USDT | $616.57 | $755,792 | 20:54:09 12/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,511,607,738 với tỷ giá $615.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.