BNB BNB
Xếp hạng #4
19:13:00 12/10/2026
Giá BNB (BNB)
$749.41 -0.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $749.25 | $425,294,887 | 18:57:07 12/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $749.21 | $361,206,540 | 19:00:16 12/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $749.38 | $272,852,594 | 18:57:08 12/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $749.40 | $269,040,548 | 18:57:16 12/10/2026 |
| 5 |  Binance |
BNB/USDT | $749.61 | $242,786,468 | 18:54:17 12/10/2026 |
| 6 |  FameEX |
BNB/USDT | $749.68 | $203,811,614 | 18:57:18 12/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $748.60 | $187,500,417 | 18:51:16 12/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $749.40 | $184,638,321 | 18:57:15 12/10/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $749.12 | $184,291,681 | 19:00:11 12/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $749.69 | $171,929,133 | 18:57:15 12/10/2026 |
| 11 |  BTCC |
BNB/USDT | $749.11 | $149,948,373 | 18:57:16 12/10/2026 |
| 12 |  WEEX |
BNB/USDT | $749.74 | $142,241,103 | 18:57:17 12/10/2026 |
| 13 |  KCEX |
BNB/USDT | $749.64 | $132,669,872 | 18:57:15 12/10/2026 |
| 14 |  SunX |
BNB/USDT | $749.02 | $128,794,130 | 19:00:09 12/10/2026 |
| 15 |  Ulink |
BNB/USDT | $749.02 | $128,794,130 | 19:00:09 12/10/2026 |
| 16 |  CoinW |
BNB/USDT | $749.65 | $101,724,993 | 18:57:18 12/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $749.30 | $96,770,289 | 18:57:07 12/10/2026 |
| 18 |  Toobit |
BNB/USDT | $749.71 | $73,928,095 | 18:57:15 12/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $749.68 | $73,317,410 | 18:57:15 12/10/2026 |
| 20 |  Batonex |
BNB/USDT | $749.30 | $70,102,409 | 19:00:16 12/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $748.74 | $67,826,438 | 19:00:17 12/10/2026 |
| 22 | Binance |
BNB/USDT | $749.40 | $66,187,923 | 18:56:42 12/10/2026 |
| 23 |  BiKing |
BNB/USDT | $748.88 | $60,920,761 | 19:00:16 12/10/2026 |
| 24 |  BitxEX |
BNB/USDT | $748.91 | $58,975,133 | 19:00:12 12/10/2026 |
| 25 |  AEGET |
BNB/USDT | $749.13 | $54,307,950 | 19:00:16 12/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $749.17 | $53,000,298 | 19:00:15 12/10/2026 |
| 27 |  Pionex |
BNB/BTC | $749.76 | $52,249,490 | 18:57:15 12/10/2026 |
| 28 |  AstralX |
BNB/USDT | $749.36 | $50,159,409 | 18:54:08 12/10/2026 |
| 29 |  MSX |
BNB/USD | $749.51 | $49,445,953 | 19:00:35 12/10/2026 |
| 30 |  BiFinance |
BNB/USDT | $749.38 | $48,151,579 | 18:57:07 12/10/2026 |
| 31 |  ASTX |
BNB/USDT | $749.12 | $44,883,367 | 19:00:16 12/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $749.12 | $42,922,290 | 19:00:15 12/10/2026 |
| 33 |  Grvt |
BNB/USDT | $749.99 | $42,202,600 | 17:45:16 12/10/2026 |
| 34 | Binance |
BNB/USDC | $749.89 | $41,523,933 | 18:54:17 12/10/2026 |
| 35 |  LBank |
BNB/USDT | $749.38 | $41,124,229 | 18:57:12 12/10/2026 |
| 36 |  Websea |
BNB/USDT | $749.67 | $39,827,734 | 18:57:17 12/10/2026 |
| 37 |  Ourbit |
BNB/USDT | $749.67 | $39,262,446 | 18:57:15 12/10/2026 |
| 38 | FameEX |
BNB/USDT | $749.39 | $38,773,698 | 18:57:07 12/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $749.23 | $35,468,531 | 19:00:17 12/10/2026 |
| 40 | BTCC |
BNB/USDT | $749.39 | $33,090,808 | 18:57:08 12/10/2026 |
| 41 |  4E |
BNB/USDT | $748.97 | $32,758,546 | 19:00:07 12/10/2026 |
| 42 |  IndoEx |
BTC/BNB | $83,283.37 | $32,611,806 | 18:57:07 12/10/2026 |
| 43 |  OmniX |
BNB/USDT | $749.39 | $32,605,026 | 18:57:09 12/10/2026 |
| 44 |  GroveX |
BNB/USDT | $749.11 | $31,274,563 | 19:00:09 12/10/2026 |
| 45 |  Gate |
BNB/USDT | $748.99 | $30,728,227 | 18:54:20 12/10/2026 |
| 46 |  BVOX |
BNB/USDT | $748.36 | $29,893,066 | 18:57:16 12/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $748.97 | $29,048,626 | 19:00:10 12/10/2026 |
| 48 |  Koinbay |
BNB/USDT | $749.26 | $27,891,777 | 18:54:15 12/10/2026 |
| 49 |  Blockfinex |
BNB/USDT | $748.91 | $27,882,325 | 19:00:12 12/10/2026 |
| 50 |  idax exchange |
BNB/USDT | $748.98 | $27,809,366 | 19:00:10 12/10/2026 |
| 51 |  Phemex |
BNB/USDT | $749.72 | $27,349,302 | 18:57:16 12/10/2026 |
| 52 | LBank |
BNB/USDT | $749.70 | $27,132,487 | 18:57:16 12/10/2026 |
| 53 |  Hotcoin |
BNB/USDT | $749.09 | $27,125,680 | 18:57:19 12/10/2026 |
| 54 |  YEX |
BNB/USDT | $749.13 | $27,041,712 | 19:00:16 12/10/2026 |
| 55 | Toobit |
BNB/USDT | $749.42 | $25,190,839 | 18:57:08 12/10/2026 |
| 56 |  XT.COM |
BNB/USDT | $749.42 | $24,621,070 | 18:57:13 12/10/2026 |
| 57 |  EdgeX |
BNB/USDC | $749.20 | $23,976,166 | 19:00:15 12/10/2026 |
| 58 | idax exchange |
BNB/USDT | $749.11 | $23,774,596 | 19:00:17 12/10/2026 |
| 59 | Blockfinex |
BNB/USDT | $749.17 | $23,773,699 | 19:00:16 12/10/2026 |
| 60 | Koinbay |
BNB/USDT | $748.45 | $23,680,976 | 18:54:15 12/10/2026 |
| 61 |  YUBIT |
BNB/USDT | $749.38 | $22,794,399 | 18:57:07 12/10/2026 |
| 62 | AstralX |
BNB/USDT | $749.00 | $22,500,250 | 18:57:17 12/10/2026 |
| 63 | CoinW |
BNB/USDT | $749.57 | $22,463,703 | 18:57:07 12/10/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $748.88 | $21,699,922 | 18:57:15 12/10/2026 |
| 65 |  Hibt |
BNB/USDT | $749.42 | $21,590,465 | 18:57:19 12/10/2026 |
| 66 |  KTX |
BNB/USDT | $749.29 | $21,073,249 | 19:00:16 12/10/2026 |
| 67 |  OneBullEx |
BNB/USDT | $749.13 | $20,899,349 | 19:00:16 12/10/2026 |
| 68 | Tapbit |
BNB/USDT | $749.30 | $20,762,517 | 18:57:07 12/10/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $749.01 | $20,710,714 | 19:00:10 12/10/2026 |
| 70 | Batonex |
BNB/USDT | $749.02 | $19,362,786 | 19:00:07 12/10/2026 |
| 71 |  DigiFinex |
BNB/USDT | $749.79 | $19,290,740 | 18:57:16 12/10/2026 |
| 72 |  BitradeX |
BNB/USDT | $748.98 | $19,267,600 | 19:00:08 12/10/2026 |
| 73 |  UZX |
BNB/USDT | $749.40 | $19,026,283 | 18:57:08 12/10/2026 |
| 74 |  BlockFin |
BNB/USDT | $749.26 | $18,709,880 | 18:57:08 12/10/2026 |
| 75 | OrangeX |
BNB/USDT | $749.31 | $18,612,935 | 18:51:07 12/10/2026 |
| 76 |  Bybit |
BNB/USDT | $748.93 | $18,239,549 | 18:54:16 12/10/2026 |
| 77 |  BitDelta |
BNB/USDC | $749.35 | $17,416,623 | 18:57:07 12/10/2026 |
| 78 | BitDelta |
BNB/USDT | $749.39 | $17,382,240 | 18:57:07 12/10/2026 |
| 79 | SunX |
BNB/USDT | $749.10 | $16,851,909 | 19:00:19 12/10/2026 |
| 80 |  ZKE |
BNB/USDT | $748.98 | $16,685,546 | 19:00:10 12/10/2026 |
| 81 |  P2B |
BNB/USDT | $749.38 | $16,357,690 | 18:57:10 12/10/2026 |
| 82 | CrypFine |
BNB/USDT | $749.30 | $15,908,508 | 18:57:14 12/10/2026 |
| 83 |  BingX |
BNB/USDT | $749.08 | $15,904,293 | 18:57:19 12/10/2026 |
| 84 |  Poloniex |
BNB/USDT | $749.17 | $15,007,184 | 18:59:23 12/10/2026 |
| 85 | Websea |
BNB/USDT | $749.29 | $14,366,935 | 18:54:10 12/10/2026 |
| 86 | BitradeX |
BNB/USDT | $749.13 | $14,168,871 | 19:00:15 12/10/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $749.78 | $14,014,474 | 18:57:20 12/10/2026 |
| 88 |  Extended |
BNB/USD | $749.28 | $13,909,561 | 19:00:16 12/10/2026 |
| 89 |  MGBX |
BNB/USDT | $749.75 | $13,890,652 | 18:57:28 12/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $749.12 | $13,563,060 | 18:57:15 12/10/2026 |
| 91 |  MEXC |
BNB/USDT | $749.12 | $13,244,860 | 18:54:07 12/10/2026 |
| 92 | Binance |
BNB/USD1 | $749.40 | $12,904,146 | 18:56:54 12/10/2026 |
| 93 |  Bitunix |
BNB/USDT | $749.66 | $12,875,744 | 18:57:17 12/10/2026 |
| 94 | BingX |
BNB/USDC | $749.37 | $12,717,089 | 18:57:19 12/10/2026 |
| 95 |  Bitbaby |
BNB/USDT | $749.11 | $12,544,379 | 18:57:16 12/10/2026 |
| 96 | Ourbit |
BNB/USDT | $749.30 | $12,079,047 | 18:57:07 12/10/2026 |
| 97 | YEX |
BNB/USD | $749.34 | $11,972,382 | 19:00:16 12/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $749.40 | $11,856,089 | 18:57:08 12/10/2026 |
| 99 |  Variational |
BNB/USDC | $749.00 | $11,567,668 | 19:00:16 12/10/2026 |
| 100 |  BloFin |
BNB/USDT | $749.27 | $11,110,805 | 18:57:10 12/10/2026 |
| 101 | Hibt |
BNB/USDT | $749.38 | $11,096,235 | 18:57:08 12/10/2026 |
| 102 | BlockFin |
BNB/USDT | $749.41 | $11,009,269 | 18:57:15 12/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $749.09 | $10,987,504 | 19:00:16 12/10/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $749.11 | $10,406,016 | 19:00:17 12/10/2026 |
| 105 |  Feather Exchange |
BNB/USDT | $748.95 | $10,274,823 | 19:00:12 12/10/2026 |
| 106 |  AlphaX |
BNB/USDT | $748.74 | $9,971,974 | 19:00:18 12/10/2026 |
| 107 | Gate |
BNB/USDT | $749.39 | $9,885,564 | 18:56:24 12/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $748.98 | $9,407,970 | 19:00:08 12/10/2026 |
| 109 |  BitGW Exchange |
BNB/USDT | $749.50 | $8,977,735 | 18:57:12 12/10/2026 |
| 110 |  OKX |
BNB/USDT | $749.48 | $8,882,522 | 18:56:23 12/10/2026 |
| 111 |  Gems Trade |
BNB/USDT | $749.02 | $8,872,201 | 19:00:09 12/10/2026 |
| 112 | WEEX |
BNB/USDT | $749.42 | $8,816,116 | 18:57:10 12/10/2026 |
| 113 |  Azbit |
BNB/USDT | $749.10 | $8,789,344 | 18:57:07 12/10/2026 |
| 114 | Binance |
BNB/USDC | $749.38 | $8,742,015 | 18:56:54 12/10/2026 |
| 115 |  KuCoin |
BNB/USDT | $748.99 | $8,710,666 | 18:54:19 12/10/2026 |
| 116 | Binance |
BNB/U | $749.46 | $8,647,535 | 18:56:42 12/10/2026 |
| 117 | MEXC |
BNB/USDT | $749.79 | $8,394,669 | 18:54:16 12/10/2026 |
| 118 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 119 | YUBIT |
BNB/USDT | $749.74 | $8,088,156 | 18:57:16 12/10/2026 |
| 120 | BiFinance |
BNB/ETH | $749.82 | $7,656,676 | 18:57:07 12/10/2026 |
| 121 | Binance |
BNB/BTC | $749.33 | $7,619,122 | 18:56:42 12/10/2026 |
| 122 | IndoEx |
BNB/BTC | $748.47 | $7,284,363 | 18:57:07 12/10/2026 |
| 123 | Pionex |
BNB/USDT | $749.42 | $6,773,640 | 18:57:12 12/10/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $749.02 | $6,654,009 | 19:00:07 12/10/2026 |
| 125 |  SuperEx |
BNB/USDT | $748.84 | $6,625,718 | 19:00:09 12/10/2026 |
| 126 | ASTX |
BNB/USDT | $748.97 | $6,574,212 | 19:00:09 12/10/2026 |
| 127 |  Bitget |
BNB/USDT | $748.67 | $6,461,779 | 18:54:15 12/10/2026 |
| 128 |  Cofinex |
BNB/USDT | $748.21 | $6,442,033 | 19:00:15 12/10/2026 |
| 129 |  Bitbase |
BNB/USDT | $749.71 | $6,340,599 | 18:57:18 12/10/2026 |
| 130 |  XXKK |
BNB/USDT | $748.91 | $6,296,708 | 19:00:08 12/10/2026 |
| 131 |  Picol |
BNB/USDT | $748.97 | $5,962,247 | 19:00:08 12/10/2026 |
| 132 |  Bitcastle |
BNB/USDT | $748.54 | $5,945,365 | 19:00:19 12/10/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $748.89 | $5,822,933 | 19:00:11 12/10/2026 |
| 134 | Ulink |
BNB/USDT | $749.10 | $5,580,398 | 19:00:18 12/10/2026 |
| 135 | Pionex |
BNB/USDT | $749.70 | $5,357,123 | 18:57:15 12/10/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $749.19 | $5,340,597 | 19:00:15 12/10/2026 |
| 137 |  BTSE |
BNB/USDT | $749.15 | $5,323,504 | 18:54:19 12/10/2026 |
| 138 | AlphaX |
BNB/USDT | $749.00 | $5,293,283 | 19:00:09 12/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $749.41 | $5,199,091 | 19:00:10 12/10/2026 |
| 140 |  BITmarkets |
BNB/USDT | $748.83 | $5,116,913 | 19:00:15 12/10/2026 |
| 141 | GroveX |
BNB/USDC | $749.12 | $4,980,653 | 19:00:09 12/10/2026 |
| 142 | Binance |
BNB/ETH | $749.82 | $4,674,078 | 18:56:42 12/10/2026 |
| 143 | BingX |
BNB/USD | $749.86 | $4,536,581 | 18:57:19 12/10/2026 |
| 144 | Azbit |
BNB/USDC | $749.20 | $4,311,626 | 18:57:07 12/10/2026 |
| 145 | Bitcastle |
BNB/USDT | $749.00 | $4,267,322 | 19:00:08 12/10/2026 |
| 146 | WOO X Pro |
BNB/USDT | $749.14 | $4,215,329 | 19:00:16 12/10/2026 |
| 147 |  Aster |
BNB/USDT | $749.64 | $4,096,338 | 18:54:15 12/10/2026 |
| 148 |  Coinstore |
BNB/USDT | $749.68 | $3,953,465 | 18:57:08 12/10/2026 |
| 149 | XT.COM |
BNB/USD1 | $749.41 | $3,855,628 | 18:57:13 12/10/2026 |
| 150 | KuCoin |
BNB/USDT | $749.30 | $3,712,451 | 18:56:23 12/10/2026 |
| 151 | EasiCoin |
BNB/USDT | $748.99 | $3,597,675 | 19:00:10 12/10/2026 |
| 152 |  SunX |
BNB/USDT | $749.38 | $3,567,689 | 19:00:16 12/10/2026 |
| 153 | Tapbit |
BNB/USDC | $749.30 | $3,520,521 | 18:57:07 12/10/2026 |
| 154 |  Tebbit |
BNB/USDT | $748.97 | $3,486,242 | 19:00:09 12/10/2026 |
| 155 | Hotcoin |
BNB/USDT | $748.34 | $3,333,977 | 18:54:10 12/10/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $749.29 | $3,310,646 | 18:57:08 12/10/2026 |
| 157 | BiKing |
BNB/USDT | $748.97 | $3,305,695 | 19:00:09 12/10/2026 |
| 158 | MGBX |
BNB/USDT | $749.38 | $3,290,389 | 18:57:10 12/10/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $749.63 | $3,155,010 | 18:54:26 12/10/2026 |
| 160 | CZR Exchange |
BNB/USDT | $748.95 | $3,084,059 | 19:00:09 12/10/2026 |
| 161 |  Lighter |
BNB/USDC | $749.77 | $3,036,726 | 18:57:15 12/10/2026 |
| 162 | IndoEx |
ETH/BNB | $2,538.81 | $2,923,929 | 18:57:07 12/10/2026 |
| 163 | YEX |
BNB/USDC | $749.33 | $2,885,862 | 19:00:16 12/10/2026 |
| 164 | P2B |
BNB/USDC | $749.39 | $2,828,515 | 18:57:10 12/10/2026 |
| 165 | Bitbaby |
BNB/USDT | $749.38 | $2,808,081 | 18:57:07 12/10/2026 |
| 166 | Bitbase |
BNB/USDT | $748.06 | $2,780,440 | 18:48:07 12/10/2026 |
| 167 |  KlicklX |
BNB/USDT | $748.98 | $2,750,435 | 19:00:11 12/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $749.31 | $2,740,926 | 18:57:08 12/10/2026 |
| 169 |  CRMClick |
BNB/USDT | $749.70 | $2,739,651 | 18:57:09 12/10/2026 |
| 170 |  HTX |
BNB/USDT | $749.71 | $2,739,610 | 18:56:54 12/10/2026 |
| 171 | CoinUp.io |
BNB/USDT | $749.70 | $2,590,239 | 18:57:16 12/10/2026 |
| 172 | Pionex |
BNB/ETH | $749.58 | $2,546,966 | 18:57:12 12/10/2026 |
| 173 | Bitbaby |
BNB/USDC | $749.27 | $2,517,716 | 18:57:16 12/10/2026 |
| 174 | GroveX |
BNB/FDUSD | $749.06 | $2,510,813 | 19:00:09 12/10/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $749.39 | $2,475,377 | 18:58:52 12/10/2026 |
| 176 |  BitTap |
BNB/USDT | $749.08 | $2,442,921 | 19:00:23 12/10/2026 |
| 177 | Bitbase |
BNB/USDC | $749.94 | $2,416,702 | 18:57:18 12/10/2026 |
| 178 | HTX |
BNB/USDT | $748.56 | $2,318,076 | 18:54:16 12/10/2026 |
| 179 | Picol |
BNB/ETH | $749.13 | $2,245,230 | 19:00:08 12/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $749.00 | $2,202,278 | 19:00:14 12/10/2026 |
| 181 |  Bitrue |
BNB/USDT | $749.58 | $2,182,170 | 18:57:17 12/10/2026 |
| 182 |  VinDAX |
BNB/USDT | $748.98 | $2,063,465 | 19:00:09 12/10/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,544.12 | $2,048,789 | 19:00:08 12/10/2026 |
| 184 | x.me Exchange |
BNB/USDT | $749.26 | $1,969,279 | 18:57:09 12/10/2026 |
| 185 | Bybit |
BNB/USDT | $749.45 | $1,953,894 | 18:54:08 12/10/2026 |
| 186 |  BitKan |
BNB/USDT | $749.15 | $1,949,959 | 19:00:08 12/10/2026 |
| 187 | XT.COM |
BNB/USD | $749.96 | $1,834,350 | 18:57:43 12/10/2026 |
| 188 | Bitspay |
BCH/BNB | $412.36 | $1,789,415 | 19:00:08 12/10/2026 |
| 189 | Hibt |
BNB/USDC | $749.37 | $1,748,268 | 18:57:08 12/10/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/APR | $749.33 | $1,679,204 | 18:59:48 12/10/2026 |
| 191 | P2B |
BNB/BTC | $749.38 | $1,677,849 | 18:57:10 12/10/2026 |
| 192 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,599 | 19:00:08 12/10/2026 |
| 193 | BingX |
BNB/USDT | $749.27 | $1,607,960 | 18:54:08 12/10/2026 |
| 194 | Phemex |
BNB/USDT | $749.93 | $1,601,533 | 18:57:09 12/10/2026 |
| 195 | Blockfinex |
BNB/USDC | $748.99 | $1,560,078 | 19:00:12 12/10/2026 |
| 196 | idax exchange |
BNB/USDC | $749.02 | $1,558,343 | 19:00:10 12/10/2026 |
| 197 | Koinbay |
BNB/USDC | $749.36 | $1,552,965 | 18:54:15 12/10/2026 |
| 198 | Bitspay |
BTC/BNB | $83,306.87 | $1,541,567 | 19:00:08 12/10/2026 |
| 199 | Biconomy.com |
BNB/ETH | $749.20 | $1,505,393 | 18:57:08 12/10/2026 |
| 200 | Binance |
BNB/FDUSD | $749.34 | $1,454,207 | 18:56:42 12/10/2026 |
| 201 | Bitunix |
BNB/USDT | $749.38 | $1,366,197 | 18:57:07 12/10/2026 |
| 202 | MGBX |
BNB/USDC | $749.37 | $1,291,725 | 18:57:10 12/10/2026 |
| 203 |  LeveX |
BNB/USDT | $749.11 | $1,265,704 | 19:00:15 12/10/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $749.62 | $1,264,887 | 19:00:09 12/10/2026 |
| 205 | Koinbay |
BNB/ETH | $749.10 | $1,252,632 | 18:54:15 12/10/2026 |
| 206 |  Coinbase Exchange |
BNB/USD | $749.44 | $1,224,245 | 18:56:59 12/10/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/CTM | $749.39 | $1,168,317 | 18:58:41 12/10/2026 |
| 208 | Bitrue |
BNB/RLUSD | $749.37 | $1,157,276 | 18:57:10 12/10/2026 |
| 209 |  Cryptomus |
BNB/USDT | $748.93 | $1,146,169 | 19:00:07 12/10/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $749.02 | $1,131,783 | 18:58:42 12/10/2026 |
| 211 | LBank |
BNB/USD1 | $749.37 | $1,126,863 | 18:57:12 12/10/2026 |
| 212 | IndoEx |
BNB/ETH | $749.47 | $1,112,661 | 18:57:07 12/10/2026 |
| 213 |  BYDFi |
BNB/USDT | $748.88 | $1,108,529 | 19:00:12 12/10/2026 |
| 214 | Bitspay |
BSV/BNB | $19.15 | $1,107,838 | 19:00:08 12/10/2026 |
| 215 |  Paradex |
BNB/USD | $749.10 | $1,078,495 | 19:00:16 12/10/2026 |
| 216 | Bitrue |
BNB/USDT | $749.43 | $1,058,506 | 18:57:10 12/10/2026 |
| 217 | BloFin |
BNB/USDT | $749.41 | $1,033,370 | 18:57:17 12/10/2026 |
| 218 | KCEX |
BNB/USDT | $749.40 | $1,008,682 | 18:57:12 12/10/2026 |
| 219 | BYDFi |
BNB/USDT | $749.67 | $980,767 | 19:00:15 12/10/2026 |
| 220 | BVOX |
BNB/USDT | $749.20 | $974,438 | 18:57:11 12/10/2026 |
| 221 | B2Z Exchange |
BNB/USD | $749.28 | $952,599 | 19:00:10 12/10/2026 |
| 222 | BITmarkets |
BNB/USD | $749.28 | $952,489 | 19:00:07 12/10/2026 |
| 223 | VinDAX |
BNB/BTC | $748.69 | $940,066 | 19:00:09 12/10/2026 |
| 224 | Bitrue |
BNB/ADA | $749.31 | $935,138 | 18:57:10 12/10/2026 |
| 225 | ZKE |
BNB/USDC | $749.02 | $935,001 | 19:00:10 12/10/2026 |
| 226 | Bitunix |
BNB/USD | $749.93 | $921,298 | 18:57:17 12/10/2026 |
| 227 |  TxFlow |
BNB/USDC | $749.08 | $917,869 | 19:01:02 12/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $749.34 | $887,079 | 18:57:10 12/10/2026 |
| 229 |  Antarctic |
BNB/USDT | $748.50 | $865,004 | 19:00:18 12/10/2026 |
| 230 | Phemex |
BNB/USDC | $748.92 | $851,728 | 18:57:09 12/10/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/USDT | $749.52 | $832,029 | 18:57:38 12/10/2026 |
| 232 | IndoEx |
BNB/USDT | $748.50 | $829,688 | 18:57:07 12/10/2026 |
| 233 |  Kraken |
BNB/USD | $749.14 | $829,384 | 18:59:25 12/10/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $749.18 | $801,121 | 18:57:39 12/10/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $751.17 | $790,536 | 18:57:07 12/10/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $749.33 | $777,024 | 18:59:12 12/10/2026 |
| 237 | IndoEx |
LTC/BNB | $64.47 | $765,754 | 18:57:07 12/10/2026 |
| 238 | idax exchange |
BNB/BTC | $748.96 | $755,125 | 19:00:10 12/10/2026 |
| 239 | ZKE |
BNB/ETH | $748.89 | $753,355 | 19:00:10 12/10/2026 |
| 240 |  Tokpie |
BNB/USDT | $749.20 | $739,224 | 19:00:10 12/10/2026 |
| 241 | BITmarkets |
BNB/USDT | $749.07 | $718,521 | 19:00:07 12/10/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $749.07 | $718,216 | 19:00:10 12/10/2026 |
| 243 | BTSE |
BNB/USDT | $748.29 | $714,081 | 18:51:08 12/10/2026 |
| 244 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 245 |  BigONE |
BNB/USDT | $748.11 | $701,338 | 18:57:10 12/10/2026 |
| 246 | Azbit |
SOL/BNB | $110.87 | $697,730 | 18:57:07 12/10/2026 |
| 247 |  EVEDEX |
BNB/USD | $749.23 | $694,991 | 19:00:17 12/10/2026 |
| 248 |  KoinBX |
BNB/INR | $787.07 | $680,652 | 19:00:08 12/10/2026 |
| 249 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 250 | KoinBX |
BNB/USDT | $749.01 | $665,918 | 19:00:08 12/10/2026 |
| 251 |  CoinTR |
BNB/TRY | $748.62 | $635,588 | 19:00:07 12/10/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9991 | $603,589 | 19:00:08 12/10/2026 |
| 253 |  Bitcoiva |
BNB/INR | $780.24 | $588,116 | 19:00:09 12/10/2026 |
| 254 | Zoomex |
BNB/USDT | $749.52 | $586,758 | 18:57:07 12/10/2026 |
| 255 | VinDAX |
BNB/ETH | $748.10 | $585,414 | 19:00:09 12/10/2026 |
| 256 | Binance |
BNB/TRY | $748.62 | $574,964 | 18:56:42 12/10/2026 |
| 257 |  Blynex |
BNB/EUR | $749.42 | $552,278 | 18:48:08 12/10/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $748.82 | $534,660 | 19:00:10 12/10/2026 |
| 259 | Bitget |
BNB/USDT | $747.80 | $531,802 | 18:54:52 12/10/2026 |
| 260 | WEEX |
BNB/USDC | $749.37 | $519,721 | 18:57:10 12/10/2026 |
| 261 |  Coincall |
BNB/USD | $749.67 | $503,934 | 19:00:15 12/10/2026 |
| 262 | KoinBX |
BNB/ETH | $748.86 | $497,617 | 19:00:08 12/10/2026 |
| 263 | Tebbit |
BNB/USDT | $749.09 | $479,498 | 19:00:17 12/10/2026 |
| 264 | KCEX |
BNB/USDC | $749.36 | $464,758 | 18:57:12 12/10/2026 |
| 265 | Binance |
SOL/BNB | $110.84 | $454,550 | 18:56:54 12/10/2026 |
| 266 | Bitbase |
BNB/USDC | $748.16 | $453,865 | 18:48:07 12/10/2026 |
| 267 |  NexDAX |
BNB/USDT | $749.02 | $450,680 | 19:00:09 12/10/2026 |
| 268 | IndoEx |
XRP/BNB | $1.40 | $447,350 | 18:57:07 12/10/2026 |
| 269 | Bitunix |
BNB/USDC | $749.88 | $436,881 | 18:57:17 12/10/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $748.70 | $433,559 | 19:00:16 12/10/2026 |
| 271 |  Arcus |
BNB/USD | $748.82 | $422,213 | 19:00:15 12/10/2026 |
| 272 |  FMFW.io |
BNB/USD | $749.44 | $416,830 | 19:00:17 12/10/2026 |
| 273 |  HitBTC |
BNB/USDT | $749.38 | $416,768 | 18:57:07 12/10/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $749.48 | $416,648 | 19:00:08 12/10/2026 |
| 275 |  Changelly |
BNB/USDT | $749.48 | $416,496 | 19:00:07 12/10/2026 |
| 276 |  Deribit |
BNB/USDC | $749.48 | $388,764 | 18:37:04 12/10/2026 |
| 277 | Bitbaby |
BNB/USDC | $749.39 | $368,410 | 18:57:07 12/10/2026 |
| 278 |  ListaDao |
slisBNBx/BNB | $749.29 | $366,085 | 19:00:10 12/10/2026 |
| 279 | NexDAX |
BNB/BTC | $748.85 | $365,722 | 19:00:09 12/10/2026 |
| 280 |  Kalshi |
BNB/USD | $749.64 | $354,394 | 19:00:15 12/10/2026 |
| 281 |  CriptoSwaps |
BNB/ETH | $748.86 | $350,936 | 19:00:12 12/10/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9991 | $333,749 | 18:57:07 12/10/2026 |
| 283 | Blynex |
BNB/USDT | $748.12 | $330,734 | 18:48:08 12/10/2026 |
| 284 | Bitspay |
LTC/BNB | $64.56 | $330,500 | 19:00:08 12/10/2026 |
| 285 | NexDAX |
BNB/ETH | $749.37 | $326,869 | 19:00:09 12/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $749.16 | $321,948 | 19:00:09 12/10/2026 |
| 287 |  Pacifica |
BNB/USD | $748.97 | $319,383 | 19:00:15 12/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $748.63 | $317,328 | 18:58:41 12/10/2026 |
| 289 | P2B |
SOL/BNB | $110.83 | $308,736 | 18:57:10 12/10/2026 |
| 290 | BitxEX |
BNB/USDT | $749.09 | $306,174 | 19:00:17 12/10/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $748.99 | $292,334 | 19:00:16 12/10/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $748.99 | $292,331 | 19:00:15 12/10/2026 |
| 293 | HitBTC |
BNB/USDT | $749.27 | $292,287 | 18:57:15 12/10/2026 |
| 294 |  PointPay |
BNB/USDT | $749.52 | $291,833 | 18:57:07 12/10/2026 |
| 295 | CriptoSwaps |
BNB/USDT | $749.00 | $285,115 | 19:00:12 12/10/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $749.12 | $275,226 | 19:00:50 12/10/2026 |
| 297 | FMFW.io |
BNB/ETH | $749.79 | $272,858 | 19:00:17 12/10/2026 |
| 298 | Changelly |
BNB/ETH | $749.18 | $272,276 | 19:00:07 12/10/2026 |
| 299 | HitBTC |
BNB/ETH | $749.48 | $271,342 | 18:57:07 12/10/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/YB | $749.33 | $270,589 | 18:59:08 12/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 12/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,294,887 với tỷ giá $749.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.