BNB BNB
Xếp hạng #4
17:19:00 06/07/2026
Giá BNB (BNB)
$578.48 0.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $577.07 | $509,140,833 | 17:00:15 06/07/2026 |
| 2 |  Binance |
BNB/USDT | $577.35 | $394,944,503 | 16:54:16 06/07/2026 |
| 3 |  Venus |
BNB/vBNB | $576.93 | $336,806,808 | 17:00:07 06/07/2026 |
| 4 |  FameEX |
BNB/USDT | $577.18 | $328,714,563 | 16:57:17 06/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $576.74 | $293,973,511 | 16:45:15 06/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $577.18 | $282,273,259 | 16:57:15 06/07/2026 |
| 7 |  WEEX |
BNB/USDT | $577.18 | $241,111,030 | 16:57:16 06/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $576.89 | $236,051,382 | 16:57:15 06/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $577.05 | $218,920,397 | 17:00:16 06/07/2026 |
| 10 |  CoinW |
BNB/USDT | $577.43 | $178,937,628 | 16:57:16 06/07/2026 |
| 11 |  BVOX |
BNB/USDT | $577.19 | $165,903,982 | 16:57:15 06/07/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $577.18 | $154,798,064 | 16:57:15 06/07/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $576.39 | $150,614,850 | 16:45:08 06/07/2026 |
| 14 |  BTCC |
BNB/USDT | $576.94 | $150,278,027 | 16:57:16 06/07/2026 |
| 15 |  Toobit |
BNB/USDT | $577.18 | $142,411,320 | 16:57:16 06/07/2026 |
| 16 |  BiKing |
BNB/USDT | $581.68 | $132,464,279 | 14:39:17 06/07/2026 |
| 17 |  SunX |
BNB/USDT | $576.77 | $129,711,417 | 17:00:07 06/07/2026 |
| 18 |  Ulink |
BNB/USDT | $576.77 | $129,711,417 | 17:00:07 06/07/2026 |
| 19 |  BTSE |
BNB/USDT | $576.92 | $119,678,134 | 16:54:15 06/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $576.91 | $115,187,782 | 17:00:15 06/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $576.59 | $115,123,763 | 17:00:16 06/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $576.67 | $110,578,278 | 17:00:17 06/07/2026 |
| 23 |  Batonex |
BNB/USDT | $577.10 | $109,110,237 | 17:00:15 06/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $576.88 | $102,474,066 | 16:57:10 06/07/2026 |
| 25 |  LBank |
BNB/USDT | $577.19 | $84,031,925 | 16:57:16 06/07/2026 |
| 26 |  MSX |
BNB/USD | $578.27 | $81,971,823 | 17:03:52 06/07/2026 |
| 27 | BiKing |
BNB/USDT | $576.83 | $81,717,257 | 17:00:07 06/07/2026 |
| 28 | Binance |
BNB/USDT | $577.13 | $81,604,418 | 16:56:42 06/07/2026 |
| 29 |  Pionex |
BNB/BTC | $577.20 | $72,307,365 | 16:57:16 06/07/2026 |
| 30 |  KCEX |
BNB/USDT | $577.11 | $71,383,427 | 16:57:15 06/07/2026 |
| 31 |  Ourbit |
BNB/USDT | $577.11 | $69,080,792 | 16:57:17 06/07/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.09 | $68,356,337 | 16:57:15 06/07/2026 |
| 33 |  Grvt |
BNB/USDT | $577.91 | $64,061,946 | 17:03:16 06/07/2026 |
| 34 |  Bitbase |
BNB/USDT | $578.40 | $62,112,406 | 16:36:17 06/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $577.03 | $62,080,217 | 17:00:15 06/07/2026 |
| 36 |  Websea |
BNB/USDT | $577.43 | $61,050,425 | 16:57:17 06/07/2026 |
| 37 |  CrypFine |
BNB/USDT | $576.92 | $60,429,505 | 16:57:19 06/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $577.11 | $57,185,228 | 17:00:17 06/07/2026 |
| 39 |  GroveX |
BNB/USDT | $576.86 | $55,768,552 | 17:00:07 06/07/2026 |
| 40 |  CEEX exchange |
BNB/USDT | $576.77 | $55,437,926 | 17:00:10 06/07/2026 |
| 41 | Binance |
BNB/USDC | $577.33 | $52,638,293 | 16:54:16 06/07/2026 |
| 42 |  ASTX |
BNB/USDT | $577.06 | $51,278,092 | 17:00:16 06/07/2026 |
| 43 |  YEX |
BNB/USDT | $577.18 | $50,715,688 | 16:57:16 06/07/2026 |
| 44 |  Coinlocally |
BNB/USDT | $576.40 | $48,416,436 | 17:00:16 06/07/2026 |
| 45 | Batonex |
BNB/USDT | $576.75 | $48,265,541 | 17:00:07 06/07/2026 |
| 46 |  KTX |
BNB/USDT | $577.15 | $46,584,487 | 17:00:15 06/07/2026 |
| 47 |  BitxEX |
BNB/USDT | $576.82 | $46,063,511 | 17:00:10 06/07/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $576.98 | $45,453,804 | 17:00:17 06/07/2026 |
| 49 |  Phemex |
BNB/USDT | $577.10 | $43,102,931 | 16:57:16 06/07/2026 |
| 50 |  Bybit |
BNB/USDT | $576.57 | $42,971,215 | 16:54:16 06/07/2026 |
| 51 | BTCC |
BNB/USDT | $576.87 | $40,787,751 | 16:57:12 06/07/2026 |
| 52 |  Hotcoin |
BNB/USDT | $576.60 | $40,750,155 | 16:57:25 06/07/2026 |
| 53 |  4E |
BNB/USDT | $576.82 | $40,418,964 | 17:00:07 06/07/2026 |
| 54 |  AEGET |
BNB/USDT | $577.04 | $40,324,518 | 17:00:16 06/07/2026 |
| 55 | Coinlocally |
BNB/USDT | $576.99 | $39,783,893 | 17:00:07 06/07/2026 |
| 56 |  idax exchange |
BNB/USDT | $577.05 | $38,573,115 | 17:00:18 06/07/2026 |
| 57 |  Blockfinex |
BNB/USDT | $577.05 | $38,571,874 | 17:00:15 06/07/2026 |
| 58 |  WHXEX |
BNB/USDT | $577.05 | $38,571,874 | 17:00:16 06/07/2026 |
| 59 |  Gate |
BNB/USDT | $576.62 | $34,378,189 | 16:54:19 06/07/2026 |
| 60 | SunX |
BNB/USDT | $577.00 | $32,356,512 | 17:00:18 06/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $576.85 | $31,559,472 | 16:57:12 06/07/2026 |
| 62 |  DigiFinex |
BNB/USDT | $577.04 | $31,403,092 | 17:00:16 06/07/2026 |
| 63 |  BitradeX |
BNB/USDT | $577.18 | $30,087,421 | 16:57:15 06/07/2026 |
| 64 |  Hibt |
BNB/USDT | $576.42 | $30,033,250 | 16:45:18 06/07/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $576.83 | $28,564,510 | 16:57:15 06/07/2026 |
| 66 | Toobit |
BNB/USDT | $576.85 | $28,142,509 | 16:57:08 06/07/2026 |
| 67 |  Bitunix |
BNB/USDT | $577.19 | $28,028,692 | 16:57:16 06/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $576.81 | $27,813,930 | 16:48:07 06/07/2026 |
| 69 |  MEXC |
BNB/USDT | $578.08 | $27,352,186 | 16:57:16 06/07/2026 |
| 70 | CoinW |
BNB/USDT | $576.84 | $25,753,642 | 16:54:07 06/07/2026 |
| 71 | WHXEX |
BNB/USDT | $576.78 | $25,465,161 | 17:00:09 06/07/2026 |
| 72 | idax exchange |
BNB/USDT | $576.78 | $25,465,160 | 17:00:10 06/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $576.80 | $25,464,134 | 17:00:07 06/07/2026 |
| 74 | Koinbay |
BNB/USDT | $576.93 | $25,201,176 | 16:57:10 06/07/2026 |
| 75 |  CoinChief |
BNB/USDT | $576.84 | $24,911,189 | 16:57:12 06/07/2026 |
| 76 | IBIT Global |
BNB/USDT | $576.81 | $24,360,273 | 17:00:07 06/07/2026 |
| 77 |  UZX |
BNB/USDT | $576.84 | $23,632,838 | 16:57:07 06/07/2026 |
| 78 | WEEX |
BNB/USDT | $576.85 | $22,820,735 | 16:57:08 06/07/2026 |
| 79 |  Aster |
BNB/USDT | $577.33 | $22,741,020 | 16:54:15 06/07/2026 |
| 80 |  CoinP |
BNB/USDT | $577.10 | $22,487,180 | 17:00:15 06/07/2026 |
| 81 | BitradeX |
BNB/USDT | $576.84 | $21,851,370 | 16:57:07 06/07/2026 |
| 82 |  MGBX |
BNB/USDT | $577.09 | $21,403,119 | 16:57:16 06/07/2026 |
| 83 |  BingX |
BNB/USDT | $576.71 | $21,395,925 | 16:57:17 06/07/2026 |
| 84 |  P2B |
BNB/USDT | $576.57 | $21,229,732 | 16:51:11 06/07/2026 |
| 85 |  YUBIT |
BNB/USDT | $576.84 | $21,075,792 | 16:57:07 06/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $576.06 | $20,947,033 | 16:57:19 06/07/2026 |
| 87 |  KlicklX |
BNB/USDT | $576.83 | $20,914,954 | 17:00:14 06/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $577.10 | $20,697,923 | 16:57:18 06/07/2026 |
| 89 |  IndoEx |
BTC/BNB | $62,595.79 | $20,131,212 | 17:00:08 06/07/2026 |
| 90 |  AstralX |
BNB/USDT | $576.77 | $20,127,965 | 17:00:11 06/07/2026 |
| 91 |  Bitbaby |
BNB/USDT | $576.52 | $19,805,490 | 17:00:23 06/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $576.63 | $19,395,630 | 16:59:23 06/07/2026 |
| 93 |  BitMart |
BNB/USDT | $576.85 | $19,251,043 | 16:57:07 06/07/2026 |
| 94 | CrypFine |
BNB/USDT | $576.78 | $19,230,968 | 16:57:14 06/07/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $578.03 | $18,747,982 | 17:03:17 06/07/2026 |
| 96 | LBank |
BNB/USDT | $576.86 | $18,618,847 | 16:57:08 06/07/2026 |
| 97 | Binance |
BNB/USD1 | $577.21 | $18,458,896 | 16:56:42 06/07/2026 |
| 98 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 99 | Websea |
BNB/USDT | $577.08 | $17,658,769 | 16:57:09 06/07/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $576.82 | $17,589,839 | 17:00:11 06/07/2026 |
| 101 | MEXC |
BNB/USDT | $576.59 | $16,746,148 | 16:51:08 06/07/2026 |
| 102 |  XXKK |
BNB/USDT | $576.85 | $16,516,493 | 17:00:08 06/07/2026 |
| 103 | OrangeX |
BNB/USDT | $576.41 | $16,039,906 | 16:45:07 06/07/2026 |
| 104 |  ZKE |
BNB/USDT | $576.80 | $15,278,632 | 17:00:09 06/07/2026 |
| 105 |  Bitget |
BNB/USDT | $576.52 | $15,198,719 | 16:54:15 06/07/2026 |
| 106 |  Cofinex |
BNB/USDT | $576.29 | $15,170,965 | 17:00:17 06/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $577.02 | $14,647,535 | 17:00:16 06/07/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $576.83 | $14,318,843 | 17:00:09 06/07/2026 |
| 109 |  Azbit |
BNB/USDT | $577.12 | $14,239,977 | 16:57:07 06/07/2026 |
| 110 | Ourbit |
BNB/USDT | $577.08 | $13,938,492 | 16:57:07 06/07/2026 |
| 111 | Gate |
BNB/USDT | $576.80 | $13,717,773 | 16:56:24 06/07/2026 |
| 112 | Binance |
BNB/U | $577.15 | $13,620,922 | 16:56:42 06/07/2026 |
| 113 |  BlockFin |
BNB/USDT | $576.98 | $13,173,675 | 17:00:15 06/07/2026 |
| 114 | Ju.com |
BNB/USDT | $576.73 | $13,098,990 | 17:00:07 06/07/2026 |
| 115 | FameEX |
BNB/USDT | $576.98 | $12,186,834 | 16:57:11 06/07/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $576.90 | $11,960,833 | 16:55:50 06/07/2026 |
| 117 | Ulink |
BNB/USDT | $577.00 | $11,901,320 | 17:00:19 06/07/2026 |
| 118 | BitxEX |
BNB/USDT | $577.08 | $11,808,677 | 17:00:16 06/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $576.91 | $11,646,777 | 16:54:10 06/07/2026 |
| 120 | EasiCoin |
BNB/USDT | $576.75 | $11,455,076 | 17:00:12 06/07/2026 |
| 121 | YUBIT |
BNB/USDT | $577.18 | $11,006,513 | 16:57:15 06/07/2026 |
| 122 | Binance |
BNB/ETH | $577.18 | $10,615,511 | 16:56:42 06/07/2026 |
| 123 | Binance |
BNB/USDC | $577.09 | $10,178,263 | 16:56:42 06/07/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $577.17 | $10,082,055 | 16:57:27 06/07/2026 |
| 125 | BingX |
BNB/USDC | $576.91 | $9,969,508 | 16:57:17 06/07/2026 |
| 126 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 127 | YEX |
BNB/USDT | $576.84 | $9,630,285 | 17:00:08 06/07/2026 |
| 128 | P2B |
BNB/ETH | $576.72 | $9,405,633 | 16:51:11 06/07/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $576.67 | $9,335,939 | 17:00:08 06/07/2026 |
| 130 | AstralX |
BNB/USDT | $576.25 | $9,094,344 | 17:00:25 06/07/2026 |
| 131 |  Gems Trade |
BNB/USDT | $576.77 | $8,876,579 | 17:00:09 06/07/2026 |
| 132 |  OKX |
BNB/USDT | $577.00 | $8,871,924 | 16:56:23 06/07/2026 |
| 133 | Tapbit |
BNB/USDT | $576.98 | $8,612,593 | 16:57:11 06/07/2026 |
| 134 |  BiFinance |
BNB/USDT | $577.04 | $8,301,191 | 16:57:12 06/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $576.77 | $8,156,717 | 17:00:09 06/07/2026 |
| 136 | ASTX |
BNB/USDT | $576.82 | $8,139,968 | 17:00:08 06/07/2026 |
| 137 | P2B |
BNB/USD | $577.09 | $8,001,705 | 16:51:11 06/07/2026 |
| 138 |  AlphaX |
BNB/USDT | $576.64 | $7,915,330 | 17:00:11 06/07/2026 |
| 139 |  HTX |
BNB/USDT | $576.99 | $7,835,228 | 16:59:55 06/07/2026 |
| 140 |  CRMClick |
BNB/USDT | $576.93 | $7,831,907 | 17:00:08 06/07/2026 |
| 141 | Pionex |
BNB/USDT | $576.84 | $7,771,136 | 16:57:08 06/07/2026 |
| 142 |  KuCoin |
BNB/USDT | $576.78 | $7,503,402 | 16:59:23 06/07/2026 |
| 143 | Pionex |
BNB/USDT | $577.18 | $7,441,219 | 16:57:16 06/07/2026 |
| 144 | BVOX |
BNB/USDT | $576.84 | $7,400,614 | 16:57:12 06/07/2026 |
| 145 | Binance |
BNB/BTC | $576.97 | $7,226,995 | 16:56:42 06/07/2026 |
| 146 | Biconomy.com |
BNB/USDT | $576.88 | $7,080,504 | 16:57:07 06/07/2026 |
| 147 |  Picol |
BNB/USDT | $576.83 | $6,866,595 | 17:00:08 06/07/2026 |
| 148 | KuCoin |
BNB/USDT | $576.75 | $6,811,099 | 16:57:19 06/07/2026 |
| 149 | AscendEX |
BNB/USDT | $577.01 | $6,774,335 | 16:48:15 06/07/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $576.77 | $6,474,997 | 17:00:07 06/07/2026 |
| 151 | YEX |
BNB/USD | $577.07 | $6,448,789 | 16:57:16 06/07/2026 |
| 152 | Pionex |
BNB/ETH | $576.89 | $6,188,095 | 16:57:08 06/07/2026 |
| 153 | P2B |
BNB/BTC | $576.55 | $6,102,410 | 16:51:11 06/07/2026 |
| 154 | P2B |
BNB/USDC | $576.50 | $5,740,480 | 16:51:11 06/07/2026 |
| 155 |  Bitcastle |
BNB/USDT | $576.45 | $5,736,478 | 17:00:18 06/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $576.85 | $5,538,938 | 16:57:12 06/07/2026 |
| 157 | Picol |
BNB/ETH | $576.81 | $5,446,726 | 17:00:08 06/07/2026 |
| 158 | CoinP |
BNB/USDT | $576.77 | $5,346,531 | 17:00:07 06/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $576.82 | $5,206,637 | 17:00:11 06/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $576.99 | $4,971,144 | 17:00:07 06/07/2026 |
| 161 | BITmarkets |
BNB/USD | $576.95 | $4,970,982 | 17:00:12 06/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $576.80 | $4,969,931 | 17:00:07 06/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $576.72 | $4,968,017 | 17:00:12 06/07/2026 |
| 164 | BTSE |
BNB/USDT | $576.98 | $4,957,926 | 16:54:11 06/07/2026 |
| 165 | BlockFin |
BNB/USDT | $576.74 | $4,777,056 | 17:00:07 06/07/2026 |
| 166 | AlphaX |
BNB/USDT | $576.61 | $4,640,371 | 17:00:15 06/07/2026 |
| 167 | WOO X Pro |
BNB/USDT | $577.01 | $4,580,160 | 17:00:16 06/07/2026 |
| 168 | IndoEx |
BNB/BTC | $576.60 | $4,503,236 | 17:00:08 06/07/2026 |
| 169 | Azbit |
BNB/USDC | $576.75 | $4,334,628 | 16:57:07 06/07/2026 |
| 170 |  Tebbit |
BNB/USDT | $576.84 | $4,227,522 | 17:00:08 06/07/2026 |
| 171 |  BlueBit |
BNB/USDT | $576.93 | $4,217,771 | 17:00:08 06/07/2026 |
| 172 |  BitTap |
BNB/USDT | $577.13 | $4,125,545 | 17:00:16 06/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $576.84 | $3,952,840 | 17:00:09 06/07/2026 |
| 174 |  EdgeX |
BNB/USD | $578.17 | $3,739,731 | 17:03:16 06/07/2026 |
| 175 | Bybit |
BNB/USDT | $577.16 | $3,706,184 | 16:54:12 06/07/2026 |
| 176 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 177 | YEX |
BNB/USDC | $577.18 | $3,467,022 | 16:57:16 06/07/2026 |
| 178 | MGBX |
BNB/USDT | $576.85 | $3,425,818 | 16:57:12 06/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $577.01 | $3,273,242 | 16:57:08 06/07/2026 |
| 180 |  Bitrue |
BNB/USDT | $577.15 | $3,202,801 | 16:57:17 06/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $576.78 | $3,117,225 | 17:00:23 06/07/2026 |
| 182 | Hotcoin |
BNB/USDT | $576.23 | $3,109,823 | 16:56:55 06/07/2026 |
| 183 | Bitbase |
BNB/USDT | $576.92 | $3,041,541 | 16:54:16 06/07/2026 |
| 184 |  Coinstore |
BNB/USDT | $577.10 | $2,911,383 | 16:57:07 06/07/2026 |
| 185 |  BloFin |
BNB/USDT | $576.95 | $2,858,802 | 16:57:11 06/07/2026 |
| 186 |  Mars Exchange |
BNB/USDT | $576.80 | $2,703,867 | 17:00:10 06/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $577.47 | $2,671,242 | 17:00:13 06/07/2026 |
| 188 | HTX |
BNB/USDT | $576.29 | $2,407,325 | 16:48:16 06/07/2026 |
| 189 | WHXEX |
BNB/ETH | $576.84 | $2,365,329 | 17:00:09 06/07/2026 |
| 190 | Koinbay |
BNB/ETH | $576.77 | $2,357,834 | 16:57:10 06/07/2026 |
| 191 | Tapbit |
BNB/USDC | $576.91 | $2,327,452 | 16:57:11 06/07/2026 |
| 192 |  Cryptomus |
BNB/USDT | $576.74 | $2,326,300 | 17:00:07 06/07/2026 |
| 193 | EasiCoin |
BNB/USD1 | $576.74 | $2,268,181 | 17:00:12 06/07/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,759.84 | $2,250,390 | 17:00:20 06/07/2026 |
| 195 |  Lighter |
BNB/USDC | $576.40 | $2,236,468 | 16:57:15 06/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $576.85 | $2,222,732 | 17:00:11 06/07/2026 |
| 197 |  LeveX |
BNB/USDT | $577.03 | $2,154,795 | 17:00:15 06/07/2026 |
| 198 | x.me Exchange |
BNB/USDT | $576.98 | $2,135,483 | 16:57:12 06/07/2026 |
| 199 | BingX |
BNB/USDT | $576.83 | $2,101,362 | 16:57:07 06/07/2026 |
| 200 | BloFin |
BNB/USDT | $577.28 | $2,094,060 | 16:57:16 06/07/2026 |
| 201 | GroveX |
BNB/FDUSD | $576.91 | $2,082,753 | 17:00:07 06/07/2026 |
| 202 | Binance |
BNB/FDUSD | $576.98 | $2,044,399 | 16:56:42 06/07/2026 |
| 203 | Hibt |
BNB/USDC | $576.34 | $2,031,892 | 16:45:12 06/07/2026 |
| 204 |  VinDAX |
BNB/USDT | $576.69 | $1,972,637 | 17:00:09 06/07/2026 |
| 205 |  BitKan |
BNB/USDT | $576.84 | $1,964,977 | 17:00:08 06/07/2026 |
| 206 | Bitspay |
BCH/BNB | $407.78 | $1,882,496 | 17:00:20 06/07/2026 |
| 207 | XT.COM |
BNB/USD | $577.02 | $1,852,755 | 16:57:40 06/07/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $577.15 | $1,823,757 | 16:56:59 06/07/2026 |
| 209 | IndoEx |
ETH/BNB | $1,754.99 | $1,801,683 | 17:00:08 06/07/2026 |
| 210 | Bitunix |
BNB/USDT | $576.84 | $1,760,590 | 16:57:07 06/07/2026 |
| 211 | Bitspay |
BTC/BNB | $62,690.58 | $1,720,221 | 17:00:20 06/07/2026 |
| 212 | Bitunix |
BNB/USD | $577.15 | $1,706,680 | 16:57:16 06/07/2026 |
| 213 | Phemex |
BNB/USDT | $576.48 | $1,662,375 | 16:57:11 06/07/2026 |
| 214 |  Blynex |
BNB/USDT | $576.85 | $1,631,951 | 16:57:07 06/07/2026 |
| 215 | GroveX |
BNB/USDC | $576.84 | $1,566,075 | 17:00:07 06/07/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/BTCB | $576.80 | $1,560,091 | 16:56:56 06/07/2026 |
| 217 | Bitget |
BNB/USDT | $576.96 | $1,543,187 | 16:54:10 06/07/2026 |
| 218 | KCEX |
BNB/USDT | $577.04 | $1,504,356 | 16:57:12 06/07/2026 |
| 219 |  Bilaxy |
BNB/USDT | $577.17 | $1,473,386 | 17:00:08 06/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $576.70 | $1,467,068 | 17:00:07 06/07/2026 |
| 221 | WHXEX |
BNB/USDC | $576.73 | $1,467,026 | 17:00:09 06/07/2026 |
| 222 | idax exchange |
BNB/USDC | $576.73 | $1,467,026 | 17:00:10 06/07/2026 |
| 223 | Koinbay |
BNB/USDC | $576.83 | $1,450,120 | 16:57:10 06/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $576.52 | $1,445,830 | 17:00:15 06/07/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $576.67 | $1,438,592 | 16:59:50 06/07/2026 |
| 226 | ZKE |
BNB/ETH | $576.81 | $1,419,253 | 17:00:09 06/07/2026 |
| 227 |  Antarctic |
BNB/USDT | $577.39 | $1,418,353 | 17:03:16 06/07/2026 |
| 228 | CoinUp.io |
BNB/USDT | $577.11 | $1,390,942 | 16:57:18 06/07/2026 |
| 229 | Bitspay |
BSV/BNB | $14.62 | $1,339,619 | 17:00:20 06/07/2026 |
| 230 |  Kraken |
BNB/USD | $577.13 | $1,325,405 | 16:59:24 06/07/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $577.06 | $1,305,389 | 16:57:15 06/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $576.89 | $1,304,806 | 16:57:11 06/07/2026 |
| 233 | BYDFi |
BNB/USDT | $576.88 | $1,226,647 | 16:57:07 06/07/2026 |
| 234 | LBank |
BNB/USD1 | $576.86 | $1,184,665 | 16:57:08 06/07/2026 |
| 235 |  BitDelta |
BNB/USDC | $576.76 | $1,147,853 | 17:00:07 06/07/2026 |
| 236 | BitDelta |
BNB/USDT | $576.87 | $1,138,679 | 17:00:07 06/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.95 | $1,120,142 | 16:59:38 06/07/2026 |
| 238 | Zoomex |
BNB/USDT | $577.17 | $1,111,800 | 16:54:12 06/07/2026 |
| 239 |  SunX |
BNB/USDT | $578.66 | $1,105,569 | 17:03:15 06/07/2026 |
| 240 | Biconomy.com |
BNB/USDC | $576.92 | $1,102,918 | 16:57:07 06/07/2026 |
| 241 |  EVEDEX |
BNB/USD | $577.64 | $1,102,868 | 17:03:15 06/07/2026 |
| 242 |  Extended |
BNB/USD | $576.89 | $1,061,419 | 17:03:16 06/07/2026 |
| 243 | Bitrue |
BNB/USDT | $576.84 | $1,059,642 | 16:57:11 06/07/2026 |
| 244 | MGBX |
BNB/USDC | $576.82 | $1,050,002 | 16:57:12 06/07/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.02 | $1,036,256 | 16:59:47 06/07/2026 |
| 246 | Bitrue |
BNB/ADA | $576.88 | $1,011,486 | 16:57:11 06/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $576.89 | $1,010,198 | 17:00:07 06/07/2026 |
| 248 |  CoinEx |
BNB/USDT | $576.90 | $925,380 | 16:59:53 06/07/2026 |
| 249 | ZKE |
BNB/USDC | $576.69 | $880,250 | 17:00:09 06/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $576.90 | $856,763 | 16:57:11 06/07/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $576.90 | $828,420 | 17:00:07 06/07/2026 |
| 252 |  Coincall |
BNB/USD | $578.92 | $817,053 | 17:03:16 06/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.96 | $812,609 | 16:59:51 06/07/2026 |
| 254 | Bitspay |
USDT/BNB | $0.9955 | $802,644 | 17:00:20 06/07/2026 |
| 255 |  Cryptonex |
BNB/USDT | $576.95 | $791,166 | 17:00:16 06/07/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $577.05 | $768,759 | 16:55:27 06/07/2026 |
| 257 | Bitunix |
BNB/USDC | $577.46 | $759,680 | 16:57:16 06/07/2026 |
| 258 |  CoinTR |
BNB/USDT | $577.03 | $757,975 | 16:57:07 06/07/2026 |
| 259 | Binance |
SOL/BNB | $80.22 | $753,087 | 16:56:42 06/07/2026 |
| 260 | WEEX |
BNB/USDC | $576.82 | $704,333 | 16:57:08 06/07/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.95 | $693,950 | 16:59:18 06/07/2026 |
| 262 | Phemex |
BNB/USDC | $576.92 | $690,496 | 16:57:11 06/07/2026 |
| 263 |  KoinBX |
BNB/INR | $597.23 | $689,714 | 17:00:09 06/07/2026 |
| 264 |  Changelly |
BNB/ETH | $576.72 | $678,659 | 17:00:08 06/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $576.71 | $678,654 | 17:00:07 06/07/2026 |
| 266 |  HitBTC |
BNB/ETH | $576.70 | $678,652 | 17:00:07 06/07/2026 |
| 267 | IndoEx |
BNB/ETH | $576.56 | $676,294 | 17:00:08 06/07/2026 |
| 268 |  COINSPACE |
BNB/USDT | $577.10 | $672,540 | 17:00:07 06/07/2026 |
| 269 | KoinBX |
BNB/USDT | $576.78 | $654,221 | 17:00:09 06/07/2026 |
| 270 | CoinTR |
BNB/TRY | $574.85 | $622,567 | 16:57:07 06/07/2026 |
| 271 | YEX |
BNB/USDC | $576.74 | $616,186 | 17:00:08 06/07/2026 |
| 272 | VinDAX |
BNB/BTC | $576.60 | $615,554 | 17:00:09 06/07/2026 |
| 273 | idax exchange |
BNB/BTC | $576.76 | $601,022 | 17:00:10 06/07/2026 |
| 274 | WHXEX |
BNB/BTC | $576.76 | $598,780 | 17:00:09 06/07/2026 |
| 275 | Hibt |
BNB/USDT | $576.71 | $570,433 | 16:45:12 06/07/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/TCC | $576.54 | $565,699 | 16:55:06 06/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $576.76 | $554,547 | 17:00:09 06/07/2026 |
| 278 | Changelly |
BNB/USDT | $576.77 | $554,531 | 17:00:08 06/07/2026 |
| 279 | FMFW.io |
BNB/USD | $576.77 | $554,527 | 17:00:07 06/07/2026 |
| 280 | HitBTC |
BNB/USDT | $576.78 | $554,525 | 17:00:07 06/07/2026 |
| 281 |  PointPay |
BNB/USDT | $576.91 | $552,932 | 16:48:11 06/07/2026 |
| 282 | KCEX |
BNB/USDC | $576.96 | $535,391 | 16:57:12 06/07/2026 |
| 283 | Tebbit |
BNB/USDT | $577.07 | $534,086 | 17:00:18 06/07/2026 |
| 284 | Bitbase |
BNB/USDC | $576.91 | $532,467 | 16:54:16 06/07/2026 |
| 285 |  Tokpie |
BNB/USDT | $579.68 | $526,802 | 17:00:10 06/07/2026 |
| 286 | BYDFi |
BNB/USDC | $576.51 | $524,643 | 17:00:15 06/07/2026 |
| 287 | Binance |
BNB/TRY | $575.38 | $519,618 | 16:56:42 06/07/2026 |
| 288 |  BigONE |
BNB/USDT | $575.97 | $518,453 | 16:51:07 06/07/2026 |
| 289 | IndoEx |
BNB/USDT | $576.72 | $512,497 | 17:00:08 06/07/2026 |
| 290 |  AllinX |
BNB/USDT | $576.27 | $507,190 | 17:00:07 06/07/2026 |
| 291 | Binance |
BNB/JPY | $577.61 | $501,704 | 16:56:42 06/07/2026 |
| 292 | Azbit |
SOL/BNB | $80.09 | $480,263 | 16:57:07 06/07/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $576.89 | $474,745 | 16:56:53 06/07/2026 |
| 294 | IndoEx |
LTC/BNB | $44.47 | $474,727 | 17:00:08 06/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $602.51 | $472,768 | 17:00:12 06/07/2026 |
| 296 |  C-Patex |
BNB/USDT | $576.92 | $448,158 | 16:57:15 06/07/2026 |
| 297 | Binance |
BNB/EUR | $576.98 | $442,437 | 16:56:42 06/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $575.41 | $427,896 | 16:55:27 06/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $576.92 | $418,202 | 17:00:07 06/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $576.88 | $418,158 | 17:00:12 06/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,140,833 với tỷ giá $577.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.