BNB BNB
Xếp hạng #4
09:03:00 03/07/2026
Giá BNB (BNB)
$560.91 2.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $561.64 | $391,298,369 | 09:00:53 03/07/2026 |
| 2 |  Venus |
BNB/vBNB | $560.85 | $327,673,619 | 09:00:07 03/07/2026 |
| 3 |  Binance |
BNB/USDT | $561.32 | $309,440,133 | 08:54:16 03/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $561.20 | $216,334,229 | 08:54:15 03/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $561.26 | $214,256,951 | 08:57:15 03/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $560.90 | $188,790,771 | 08:54:08 03/07/2026 |
| 7 |  WEEX |
BNB/USDT | $561.25 | $185,647,742 | 08:57:16 03/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $561.26 | $183,480,162 | 09:00:16 03/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $560.97 | $182,359,279 | 08:57:15 03/07/2026 |
| 10 |  BTCC |
BNB/USDT | $560.84 | $150,424,121 | 08:57:15 03/07/2026 |
| 11 |  FameEX |
BNB/USDT | $561.19 | $148,653,984 | 08:54:19 03/07/2026 |
| 12 |  CoinW |
BNB/USDT | $561.26 | $138,213,317 | 08:57:17 03/07/2026 |
| 13 |  Ulink |
BNB/USDT | $561.01 | $133,000,219 | 09:00:07 03/07/2026 |
| 14 |  BVOX |
BNB/USDT | $561.25 | $130,160,626 | 08:57:15 03/07/2026 |
| 15 |  SunX |
BNB/USDT | $561.01 | $129,490,508 | 09:00:09 03/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $561.25 | $124,766,303 | 08:57:15 03/07/2026 |
| 17 |  BitxEX |
BNB/USDT | $561.05 | $116,689,228 | 09:00:11 03/07/2026 |
| 18 |  Toobit |
BNB/USDT | $561.26 | $116,553,496 | 08:57:16 03/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $561.21 | $108,857,703 | 09:00:15 03/07/2026 |
| 20 |  BTSE |
BNB/USDT | $560.79 | $108,808,190 | 08:57:15 03/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $560.92 | $104,377,240 | 09:00:15 03/07/2026 |
| 22 |  BiKing |
BNB/USDT | $561.19 | $100,614,430 | 09:00:16 03/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $561.01 | $90,186,083 | 09:00:17 03/07/2026 |
| 24 |  Batonex |
BNB/USDT | $561.41 | $86,397,161 | 09:00:16 03/07/2026 |
| 25 | BiKing |
BNB/USDT | $561.05 | $85,729,761 | 09:00:10 03/07/2026 |
| 26 | Binance |
BNB/USDT | $560.90 | $85,444,158 | 08:56:42 03/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $560.76 | $80,685,876 | 08:57:11 03/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.10 | $68,357,808 | 18:18:15 02/07/2026 |
| 29 |  Pionex |
BNB/BTC | $561.21 | $63,061,709 | 08:57:16 03/07/2026 |
| 30 |  LBank |
BNB/USDT | $561.26 | $56,259,404 | 08:57:16 03/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $561.42 | $54,428,246 | 09:00:15 03/07/2026 |
| 32 |  KlicklX |
BNB/USDT | $560.93 | $53,006,212 | 09:00:10 03/07/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $561.35 | $51,566,050 | 09:00:17 03/07/2026 |
| 34 |  KCEX |
BNB/USDT | $561.26 | $51,068,614 | 08:57:15 03/07/2026 |
| 35 |  Bitbase |
BNB/USDT | $561.16 | $48,703,229 | 08:48:18 03/07/2026 |
| 36 |  Websea |
BNB/USDT | $561.26 | $48,474,143 | 08:57:17 03/07/2026 |
| 37 |  CrypFine |
BNB/USDT | $560.98 | $48,110,655 | 08:57:15 03/07/2026 |
| 38 |  CEEX exchange |
BNB/USDT | $560.79 | $47,575,712 | 09:00:08 03/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $561.25 | $46,829,020 | 08:57:16 03/07/2026 |
| 40 | Batonex |
BNB/USDT | $561.01 | $45,897,220 | 09:00:07 03/07/2026 |
| 41 |  IndoEx |
BTC/BNB | $61,555.92 | $45,384,963 | 09:00:07 03/07/2026 |
| 42 |  KTX |
BNB/USDT | $561.30 | $43,468,348 | 09:00:15 03/07/2026 |
| 43 | BTCC |
BNB/USDT | $560.79 | $42,726,635 | 08:57:08 03/07/2026 |
| 44 |  4E |
BNB/USDT | $561.05 | $42,435,234 | 09:00:10 03/07/2026 |
| 45 | Binance |
BNB/USDC | $561.21 | $40,443,413 | 08:54:16 03/07/2026 |
| 46 |  ASTX |
BNB/USDT | $561.44 | $40,304,411 | 09:00:16 03/07/2026 |
| 47 |  Coinlocally |
BNB/USDT | $560.96 | $38,618,325 | 09:00:11 03/07/2026 |
| 48 |  YEX |
BNB/USDT | $561.41 | $38,327,114 | 09:00:17 03/07/2026 |
| 49 | Coinlocally |
BNB/USDT | $560.47 | $36,244,927 | 09:00:17 03/07/2026 |
| 50 |  Bybit |
BNB/USDT | $560.39 | $35,370,162 | 08:54:16 03/07/2026 |
| 51 |  Phemex |
BNB/USDT | $561.23 | $34,193,892 | 08:57:17 03/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $561.38 | $33,444,967 | 09:00:17 03/07/2026 |
| 53 |  Hotcoin |
BNB/USDT | $560.64 | $33,022,929 | 08:57:18 03/07/2026 |
| 54 |  XT.COM |
BNB/USDT | $560.92 | $32,789,798 | 08:57:12 03/07/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $560.30 | $31,876,462 | 08:48:15 03/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $560.89 | $30,589,349 | 09:00:08 03/07/2026 |
| 57 |  WHXEX |
BNB/USDT | $560.89 | $30,589,337 | 09:00:12 03/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $560.89 | $30,588,898 | 09:00:11 03/07/2026 |
| 59 | idax exchange |
BNB/USDT | $561.41 | $28,625,755 | 09:00:17 03/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $561.38 | $28,624,259 | 09:00:15 03/07/2026 |
| 61 |  AEGET |
BNB/USDT | $561.45 | $28,615,333 | 09:00:15 03/07/2026 |
| 62 | WHXEX |
BNB/USDT | $561.25 | $28,614,425 | 08:57:16 03/07/2026 |
| 63 |  DigiFinex |
BNB/USDT | $561.42 | $28,553,337 | 09:00:16 03/07/2026 |
| 64 |  AscendEX |
BNB/USDT | $560.77 | $28,534,798 | 08:57:11 03/07/2026 |
| 65 | Toobit |
BNB/USDT | $560.94 | $27,972,260 | 08:57:10 03/07/2026 |
| 66 | Koinbay |
BNB/USDT | $556.46 | $27,958,807 | 18:18:08 02/07/2026 |
| 67 |  Hibt |
BNB/USDT | $560.94 | $27,728,768 | 08:57:17 03/07/2026 |
| 68 |  GroveX |
BNB/USDT | $560.95 | $25,423,203 | 09:00:07 03/07/2026 |
| 69 | CoinW |
BNB/USDT | $560.75 | $25,069,164 | 08:57:11 03/07/2026 |
| 70 | IBIT Global |
BNB/USDT | $560.96 | $24,813,529 | 09:00:07 03/07/2026 |
| 71 | WEEX |
BNB/USDT | $560.94 | $24,438,031 | 08:57:09 03/07/2026 |
| 72 |  Gate |
BNB/USDT | $560.54 | $24,362,421 | 08:54:19 03/07/2026 |
| 73 |  UZX |
BNB/USDT | $560.91 | $24,291,337 | 08:57:11 03/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $561.25 | $23,568,504 | 08:57:15 03/07/2026 |
| 75 |  CoinP |
BNB/USDT | $561.29 | $23,345,592 | 08:57:15 03/07/2026 |
| 76 |  P2B |
BNB/USDT | $560.92 | $22,977,703 | 08:57:10 03/07/2026 |
| 77 | BitradeX |
BNB/USDT | $560.93 | $22,969,443 | 08:57:07 03/07/2026 |
| 78 |  CoinChief |
BNB/USDT | $560.93 | $22,180,161 | 08:57:12 03/07/2026 |
| 79 |  Bitunix |
BNB/USDT | $561.26 | $20,735,983 | 08:57:17 03/07/2026 |
| 80 |  Bitget |
BNB/USDT | $560.41 | $20,553,076 | 08:54:15 03/07/2026 |
| 81 |  Cofinex |
BNB/USDT | $560.41 | $20,546,567 | 09:00:17 03/07/2026 |
| 82 | CrypFine |
BNB/USDT | $560.89 | $20,484,094 | 08:57:08 03/07/2026 |
| 83 | LBank |
BNB/USDT | $560.90 | $20,404,803 | 08:57:08 03/07/2026 |
| 84 |  Azbit |
BNB/USDT | $560.69 | $20,057,229 | 08:48:08 03/07/2026 |
| 85 |  Poloniex |
BNB/USDT | $560.57 | $19,998,718 | 08:59:23 03/07/2026 |
| 86 |  BitMart |
BNB/USDT | $560.92 | $19,295,142 | 08:57:12 03/07/2026 |
| 87 |  AstralX |
BNB/USDT | $561.09 | $19,248,091 | 09:00:11 03/07/2026 |
| 88 | Websea |
BNB/USDT | $561.09 | $18,460,984 | 08:57:09 03/07/2026 |
| 89 |  ZKE |
BNB/USDT | $560.89 | $18,353,758 | 09:00:12 03/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $561.26 | $18,240,850 | 08:57:18 03/07/2026 |
| 91 |  XXKK |
BNB/USDT | $561.04 | $18,055,295 | 09:00:10 03/07/2026 |
| 92 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 93 |  MEXC |
BNB/USDT | $560.81 | $17,933,209 | 08:57:07 03/07/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $560.85 | $17,732,564 | 09:00:10 03/07/2026 |
| 95 |  Zoomex |
BNB/USDT | $560.52 | $17,364,255 | 08:57:18 03/07/2026 |
| 96 |  YUBIT |
BNB/USDT | $560.93 | $17,241,238 | 08:57:11 03/07/2026 |
| 97 | Binance |
BNB/USD1 | $560.93 | $17,202,261 | 08:56:42 03/07/2026 |
| 98 |  Aster |
BNB/USDT | $561.24 | $17,198,588 | 08:54:15 03/07/2026 |
| 99 |  BingX |
BNB/USDT | $560.67 | $16,429,322 | 08:57:17 03/07/2026 |
| 100 |  MGBX |
BNB/USDT | $561.24 | $16,369,718 | 08:57:16 03/07/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $560.99 | $15,682,346 | 09:00:07 03/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $560.65 | $15,673,883 | 09:00:16 03/07/2026 |
| 103 | Binance |
BNB/U | $560.94 | $15,539,589 | 08:56:42 03/07/2026 |
| 104 | OrangeX |
BNB/USDT | $560.99 | $14,730,493 | 08:57:07 03/07/2026 |
| 105 | Gate |
BNB/USDT | $560.78 | $13,899,871 | 08:56:24 03/07/2026 |
| 106 | MEXC |
BNB/USDT | $561.87 | $13,524,444 | 08:57:16 03/07/2026 |
| 107 | Ju.com |
BNB/USDT | $561.07 | $13,488,797 | 09:00:07 03/07/2026 |
| 108 | Hotcoin |
BNB/USDT | $560.84 | $12,883,346 | 08:56:54 03/07/2026 |
| 109 | Ourbit |
BNB/USDT | $560.96 | $12,746,655 | 08:57:11 03/07/2026 |
| 110 |  BlockFin |
BNB/USDT | $561.42 | $12,491,472 | 09:00:15 03/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $561.41 | $12,460,174 | 09:00:16 03/07/2026 |
| 112 |  KuCoin |
BNB/USDT | $560.85 | $12,280,713 | 08:56:23 03/07/2026 |
| 113 | DigiFinex |
BNB/USDT | $560.98 | $12,151,543 | 09:00:07 03/07/2026 |
| 114 | FameEX |
BNB/USDT | $560.86 | $12,148,160 | 08:57:08 03/07/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $560.30 | $11,386,274 | 08:56:53 03/07/2026 |
| 116 |  BiFinance |
BNB/USDT | $560.89 | $11,103,786 | 08:57:11 03/07/2026 |
| 117 | IndoEx |
BNB/BTC | $560.81 | $10,250,496 | 09:00:07 03/07/2026 |
| 118 | YEX |
BNB/USDT | $560.98 | $9,996,855 | 09:00:08 03/07/2026 |
| 119 | Binance |
BNB/USDC | $560.92 | $9,784,512 | 08:56:42 03/07/2026 |
| 120 | SunX |
BNB/USDT | $561.45 | $9,749,423 | 09:00:17 03/07/2026 |
| 121 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 122 | YUBIT |
BNB/USDT | $561.25 | $9,666,966 | 08:57:15 03/07/2026 |
| 123 | KuCoin |
BNB/USDT | $560.68 | $9,536,831 | 08:54:19 03/07/2026 |
| 124 | BingX |
BNB/USDC | $560.88 | $9,453,892 | 08:57:17 03/07/2026 |
| 125 | Tapbit |
BNB/USDT | $560.89 | $9,421,163 | 08:57:08 03/07/2026 |
| 126 | P2B |
BNB/USD | $561.64 | $8,647,198 | 08:57:10 03/07/2026 |
| 127 | AstralX |
BNB/USDT | $560.69 | $8,640,920 | 09:00:15 03/07/2026 |
| 128 |  SuperEx |
BNB/USDT | $560.95 | $8,567,030 | 09:00:09 03/07/2026 |
| 129 | ASTX |
BNB/USDT | $560.99 | $8,553,953 | 09:00:08 03/07/2026 |
| 130 |  HTX |
BNB/USDT | $560.90 | $8,240,362 | 08:59:54 03/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $561.20 | $8,229,830 | 08:57:07 03/07/2026 |
| 132 |  AlphaX |
BNB/USDT | $561.10 | $7,910,695 | 09:00:10 03/07/2026 |
| 133 | Pionex |
BNB/USDT | $560.94 | $7,376,457 | 08:57:09 03/07/2026 |
| 134 | Biconomy.com |
BNB/USDT | $560.89 | $7,206,491 | 08:57:11 03/07/2026 |
| 135 | AscendEX |
BNB/USDT | $561.31 | $7,026,753 | 08:57:15 03/07/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $560.99 | $6,626,880 | 09:00:07 03/07/2026 |
| 137 | BVOX |
BNB/USDT | $560.93 | $6,619,472 | 08:57:07 03/07/2026 |
| 138 |  Picol |
BNB/USDT | $561.04 | $6,528,130 | 09:00:11 03/07/2026 |
| 139 |  Bitspay |
ETH/BNB | $1,710.71 | $6,434,052 | 09:00:15 03/07/2026 |
| 140 | Ulink |
BNB/USDT | $561.45 | $6,390,739 | 09:00:25 03/07/2026 |
| 141 | YEX |
BNB/USD | $561.37 | $5,958,836 | 09:00:17 03/07/2026 |
| 142 | Pionex |
BNB/USDT | $561.26 | $5,912,027 | 08:57:16 03/07/2026 |
| 143 | Azbit |
BNB/USDC | $560.73 | $5,868,264 | 08:48:08 03/07/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $560.91 | $5,754,888 | 09:00:08 03/07/2026 |
| 145 |  Bitcastle |
BNB/USDT | $560.73 | $5,655,730 | 09:00:09 03/07/2026 |
| 146 |  Gems Trade |
BNB/USDT | $560.89 | $5,641,400 | 08:54:10 03/07/2026 |
| 147 |  OKX |
BNB/USDT | $561.08 | $5,639,658 | 08:56:24 03/07/2026 |
| 148 | Bitspay |
BCH/BNB | $411.08 | $5,372,383 | 09:00:15 03/07/2026 |
| 149 | Bitcastle |
BNB/USDT | $560.52 | $5,350,069 | 09:00:17 03/07/2026 |
| 150 | CoinP |
BNB/USDT | $560.99 | $5,285,698 | 08:57:11 03/07/2026 |
| 151 | XT.COM |
BNB/USD1 | $560.89 | $5,160,148 | 08:57:12 03/07/2026 |
| 152 |  Hyperliquid |
BNB/USD | $561.22 | $4,967,029 | 08:57:26 03/07/2026 |
| 153 |  Tebbit |
BNB/USDT | $561.05 | $4,833,824 | 09:00:10 03/07/2026 |
| 154 | BlockFin |
BNB/USDT | $560.83 | $4,783,682 | 09:00:07 03/07/2026 |
| 155 |  BitTap |
BNB/USDT | $561.33 | $4,751,656 | 09:00:16 03/07/2026 |
| 156 | Binance |
BNB/ETH | $560.80 | $4,492,824 | 08:56:42 03/07/2026 |
| 157 | P2B |
BNB/USDC | $560.98 | $4,430,337 | 08:57:10 03/07/2026 |
| 158 |  ListaDao |
slisBNBx/BNB | $560.85 | $4,360,348 | 09:00:07 03/07/2026 |
| 159 | Bybit |
BNB/USDT | $560.91 | $4,239,977 | 08:54:12 03/07/2026 |
| 160 | IndoEx |
ETH/BNB | $1,713.51 | $4,107,553 | 09:00:07 03/07/2026 |
| 161 | CZR Exchange |
BNB/USDT | $560.99 | $4,100,460 | 09:00:10 03/07/2026 |
| 162 |  BlueBit |
BNB/USDT | $560.97 | $4,083,863 | 09:00:07 03/07/2026 |
| 163 | AlphaX |
BNB/USDT | $560.77 | $4,033,496 | 09:00:17 03/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $560.91 | $4,019,408 | 09:00:07 03/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $560.89 | $4,019,257 | 09:00:08 03/07/2026 |
| 166 | BTSE |
BNB/USDT | $560.90 | $4,015,623 | 08:57:11 03/07/2026 |
| 167 | MGBX |
BNB/USDT | $560.89 | $4,013,550 | 08:57:08 03/07/2026 |
| 168 | Binance |
BNB/BTC | $561.05 | $3,921,350 | 08:56:42 03/07/2026 |
| 169 | Bitspay |
BTC/BNB | $61,433.35 | $3,915,175 | 09:00:15 03/07/2026 |
| 170 | P2B |
BNB/ETH | $560.83 | $3,818,092 | 08:57:10 03/07/2026 |
| 171 |  Cryptomus |
BNB/USDT | $560.84 | $3,733,062 | 09:00:07 03/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $561.19 | $3,704,146 | 09:00:07 03/07/2026 |
| 173 | BITmarkets |
BNB/USD | $561.19 | $3,703,992 | 09:00:08 03/07/2026 |
| 174 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 175 | WOO X Pro |
BNB/USDT | $561.44 | $3,378,398 | 09:00:16 03/07/2026 |
| 176 | EasiCoin |
BNB/USDT | $561.00 | $3,309,370 | 09:00:07 03/07/2026 |
| 177 | P2B |
BNB/BTC | $561.03 | $3,281,768 | 08:57:10 03/07/2026 |
| 178 | Bitspay |
BSV/BNB | $14.13 | $3,154,589 | 09:00:15 03/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $560.96 | $3,141,111 | 09:00:07 03/07/2026 |
| 180 | Bitbase |
BNB/USDT | $558.27 | $3,072,477 | 07:00:07 03/07/2026 |
| 181 | HTX |
BNB/USDT | $561.14 | $3,009,213 | 08:57:20 03/07/2026 |
| 182 |  Tothemoon |
BNB/USDT | $560.86 | $2,855,266 | 09:00:12 03/07/2026 |
| 183 |  BloFin |
BNB/USDT | $560.53 | $2,839,006 | 08:36:07 03/07/2026 |
| 184 | Bitget |
BNB/USDT | $560.89 | $2,789,758 | 08:54:09 03/07/2026 |
| 185 | GroveX |
BNB/USDC | $560.94 | $2,745,775 | 09:00:07 03/07/2026 |
| 186 | YEX |
BNB/USDC | $561.34 | $2,709,570 | 09:00:17 03/07/2026 |
| 187 | Bitspay |
USDT/BNB | $0.9967 | $2,604,531 | 09:00:15 03/07/2026 |
| 188 | Pionex |
BNB/ETH | $561.03 | $2,598,254 | 08:57:09 03/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $561.23 | $2,557,233 | 08:57:17 03/07/2026 |
| 190 | Bitbaby |
BNB/USDC | $560.91 | $2,488,716 | 09:00:16 03/07/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $560.91 | $2,393,840 | 08:59:55 03/07/2026 |
| 192 | Tapbit |
BNB/USDC | $560.91 | $2,331,501 | 08:57:08 03/07/2026 |
| 193 | Picol |
BNB/ETH | $560.89 | $2,292,867 | 09:00:11 03/07/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $561.16 | $2,274,436 | 08:49:40 03/07/2026 |
| 195 | EasiCoin |
BNB/USD1 | $561.04 | $2,258,072 | 09:00:07 03/07/2026 |
| 196 |  Coinstore |
BNB/USDT | $561.70 | $2,202,678 | 08:51:08 03/07/2026 |
| 197 | BingX |
BNB/USDT | $560.90 | $2,182,501 | 08:54:07 03/07/2026 |
| 198 |  LeveX |
BNB/USDT | $561.41 | $2,167,639 | 09:00:15 03/07/2026 |
| 199 |  Lighter |
BNB/USDC | $560.55 | $2,126,465 | 08:57:15 03/07/2026 |
| 200 |  BitKan |
BNB/USDT | $560.84 | $2,125,694 | 09:00:10 03/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $560.99 | $2,028,105 | 08:57:12 03/07/2026 |
| 202 | Koinbay |
BNB/ETH | $556.28 | $2,000,817 | 18:18:08 02/07/2026 |
| 203 | Hibt |
BNB/USDC | $560.91 | $1,956,143 | 08:57:08 03/07/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $561.01 | $1,945,288 | 09:00:07 03/07/2026 |
| 205 |  Bilaxy |
BNB/USDT | $560.87 | $1,924,212 | 09:00:07 03/07/2026 |
| 206 | Binance |
BNB/FDUSD | $561.01 | $1,920,212 | 08:56:42 03/07/2026 |
| 207 |  VinDAX |
BNB/USDT | $560.59 | $1,899,528 | 09:00:08 03/07/2026 |
| 208 | XT.COM |
BNB/USD | $561.27 | $1,886,201 | 08:57:39 03/07/2026 |
| 209 | Bitunix |
BNB/USDT | $560.93 | $1,854,212 | 08:57:11 03/07/2026 |
| 210 | CoinUp.io |
BNB/USDT | $561.54 | $1,787,631 | 08:51:17 03/07/2026 |
| 211 |  Blynex |
BNB/USDT | $560.97 | $1,714,473 | 09:00:07 03/07/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $560.96 | $1,676,181 | 08:56:29 03/07/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $560.90 | $1,643,663 | 08:59:49 03/07/2026 |
| 214 |  CoinEx |
BNB/USDT | $560.54 | $1,636,337 | 08:59:53 03/07/2026 |
| 215 | IndoEx |
BNB/ETH | $560.47 | $1,542,261 | 09:00:07 03/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $560.85 | $1,534,239 | 08:59:52 03/07/2026 |
| 217 | Koinbay |
BNB/USDC | $556.46 | $1,518,472 | 18:18:08 02/07/2026 |
| 218 | Bitspay |
LTC/BNB | $43.61 | $1,512,304 | 09:00:15 03/07/2026 |
| 219 | KCEX |
BNB/USDT | $560.89 | $1,488,963 | 08:57:10 03/07/2026 |
| 220 | Phemex |
BNB/USDT | $561.39 | $1,459,594 | 08:57:10 03/07/2026 |
| 221 | WHXEX |
BNB/USDC | $561.06 | $1,425,688 | 09:00:12 03/07/2026 |
| 222 | Blockfinex |
BNB/USDC | $561.06 | $1,425,273 | 09:00:08 03/07/2026 |
| 223 | idax exchange |
BNB/USDC | $561.06 | $1,425,252 | 09:00:11 03/07/2026 |
| 224 | Bitunix |
BNB/USD | $561.27 | $1,417,134 | 08:57:17 03/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $561.01 | $1,315,730 | 09:00:08 03/07/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $561.06 | $1,279,242 | 08:57:15 03/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $560.95 | $1,273,383 | 08:57:07 03/07/2026 |
| 228 | Zoomex |
BNB/USDT | $560.91 | $1,271,988 | 08:54:07 03/07/2026 |
| 229 | BYDFi |
BNB/USDT | $561.27 | $1,212,489 | 09:00:16 03/07/2026 |
| 230 | WHXEX |
BNB/ETH | $560.85 | $1,209,249 | 09:00:12 03/07/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $560.91 | $1,204,455 | 08:59:07 03/07/2026 |
| 232 | GroveX |
BNB/FDUSD | $561.13 | $1,185,967 | 09:00:07 03/07/2026 |
| 233 | IndoEx |
BNB/USDT | $561.37 | $1,153,233 | 09:00:07 03/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $560.89 | $1,141,759 | 08:56:21 03/07/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $560.93 | $1,098,053 | 08:57:11 03/07/2026 |
| 236 |  BitDelta |
BNB/USDC | $561.04 | $1,093,395 | 09:00:08 03/07/2026 |
| 237 | IndoEx |
LTC/BNB | $43.69 | $1,087,580 | 09:00:07 03/07/2026 |
| 238 | LBank |
BNB/USD1 | $560.94 | $1,083,185 | 08:57:08 03/07/2026 |
| 239 | BitDelta |
BNB/USDT | $561.01 | $1,074,784 | 09:00:08 03/07/2026 |
| 240 | Biconomy.com |
BNB/USDC | $560.98 | $1,032,363 | 08:57:11 03/07/2026 |
| 241 | Hibt |
BNB/USDT | $560.99 | $1,029,547 | 08:57:08 03/07/2026 |
| 242 | Bitrue |
BNB/ADA | $561.00 | $1,025,492 | 08:57:07 03/07/2026 |
| 243 | Bitrue |
BNB/USDT | $560.92 | $1,023,037 | 08:57:07 03/07/2026 |
| 244 | BloFin |
BNB/USDT | $561.61 | $993,437 | 08:51:16 03/07/2026 |
| 245 | MGBX |
BNB/USDC | $560.94 | $933,692 | 08:57:08 03/07/2026 |
| 246 |  Tokpie |
BNB/USDT | $557.48 | $917,608 | 09:00:09 03/07/2026 |
| 247 |  BigONE |
BNB/USDT | $561.35 | $902,209 | 08:54:07 03/07/2026 |
| 248 | Tebbit |
BNB/USDT | $561.45 | $876,121 | 09:00:16 03/07/2026 |
| 249 | ZKE |
BNB/USDC | $561.06 | $855,420 | 09:00:12 03/07/2026 |
| 250 |  Bitvavo |
BNB/EUR | $560.99 | $849,856 | 08:57:08 03/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $561.20 | $833,890 | 08:57:11 03/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $560.96 | $822,673 | 08:57:07 03/07/2026 |
| 253 | Binance |
BNB/JPY | $561.49 | $806,542 | 08:56:42 03/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $560.91 | $803,887 | 08:59:13 03/07/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $560.86 | $799,604 | 09:00:16 03/07/2026 |
| 256 | ZKE |
BNB/ETH | $560.89 | $725,556 | 09:00:12 03/07/2026 |
| 257 | Bitspay |
XRP/BNB | $1.09 | $712,614 | 09:00:15 03/07/2026 |
| 258 | Bitspay |
USDC/BNB | $1.00 | $702,892 | 09:00:15 03/07/2026 |
| 259 | Bitspay |
TRX/BNB | $0.3169 | $683,118 | 09:00:15 03/07/2026 |
| 260 | BitTap |
BNB/USDT | $561.01 | $673,287 | 09:00:09 03/07/2026 |
| 261 |  KoinBX |
BNB/INR | $596.95 | $672,427 | 09:00:11 03/07/2026 |
| 262 |  Coincall |
BNB/USD | $561.37 | $667,563 | 09:03:15 03/07/2026 |
| 263 |  Kraken |
BNB/USD | $561.08 | $664,517 | 08:59:25 03/07/2026 |
| 264 | Phemex |
BNB/USDC | $561.32 | $664,470 | 08:57:10 03/07/2026 |
| 265 |  HitBTC |
BNB/ETH | $560.85 | $662,270 | 08:57:10 03/07/2026 |
| 266 |  FMFW.io |
BNB/ETH | $561.81 | $661,310 | 09:00:13 03/07/2026 |
| 267 |  Changelly |
BNB/ETH | $560.58 | $660,376 | 09:00:07 03/07/2026 |
| 268 | KoinBX |
BNB/USDT | $560.97 | $654,117 | 09:00:11 03/07/2026 |
| 269 |  Cryptonex |
BNB/USDT | $560.71 | $640,187 | 09:00:07 03/07/2026 |
| 270 | FMFW.io |
BNB/USD | $561.00 | $636,902 | 09:00:13 03/07/2026 |
| 271 | Changelly |
BNB/USDT | $561.02 | $636,002 | 09:00:07 03/07/2026 |
| 272 | HitBTC |
BNB/USDT | $560.81 | $635,995 | 08:57:10 03/07/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $560.81 | $635,937 | 08:57:07 03/07/2026 |
| 274 | WEEX |
BNB/USDC | $560.98 | $632,771 | 08:57:09 03/07/2026 |
| 275 |  PointPay |
BNB/USDT | $560.75 | $631,740 | 08:48:08 03/07/2026 |
| 276 | IndoEx |
XRP/BNB | $1.09 | $628,782 | 09:00:07 03/07/2026 |
| 277 | Binance |
SOL/BNB | $81.50 | $617,830 | 08:56:42 03/07/2026 |
| 278 | CoinTR |
BNB/TRY | $556.69 | $615,478 | 08:57:11 03/07/2026 |
| 279 | Binance |
BNB/TRY | $556.82 | $608,776 | 08:56:42 03/07/2026 |
| 280 | VinDAX |
BNB/BTC | $560.67 | $583,471 | 09:00:08 03/07/2026 |
| 281 | Binance |
BNB/EUR | $560.93 | $574,454 | 08:56:42 03/07/2026 |
| 282 |  COINSPACE |
BNB/USDT | $561.35 | $553,087 | 09:00:11 03/07/2026 |
| 283 | Kraken |
BNB/EUR | $561.14 | $552,428 | 08:59:54 03/07/2026 |
| 284 | idax exchange |
BNB/BTC | $560.86 | $549,524 | 09:00:11 03/07/2026 |
| 285 | WHXEX |
BNB/BTC | $560.93 | $549,463 | 09:00:12 03/07/2026 |
| 286 |  Bit2Me |
BNB/EUR | $560.92 | $539,327 | 08:57:07 03/07/2026 |
| 287 | Azbit |
SOL/BNB | $81.36 | $538,090 | 08:48:08 03/07/2026 |
| 288 | YEX |
BNB/USDC | $561.01 | $535,725 | 09:00:08 03/07/2026 |
| 289 | Bitspay |
TUSD/BNB | $0.9953 | $529,926 | 09:00:15 03/07/2026 |
| 290 | Bitunix |
BNB/USDC | $561.24 | $513,803 | 08:57:17 03/07/2026 |
| 291 | KCEX |
BNB/USDC | $560.93 | $500,936 | 08:57:10 03/07/2026 |
| 292 | Bitbase |
BNB/USDC | $558.26 | $491,612 | 07:00:07 03/07/2026 |
| 293 |  AllinX |
BNB/USDT | $560.31 | $485,892 | 09:00:07 03/07/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9987 | $472,822 | 09:00:07 03/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $587.03 | $444,788 | 09:00:08 03/07/2026 |
| 296 | Cofinex |
BNB/USDC | $560.30 | $420,478 | 09:00:17 03/07/2026 |
| 297 | BYDFi |
BNB/USDC | $561.22 | $410,753 | 09:00:16 03/07/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $560.96 | $410,338 | 09:00:09 03/07/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $560.56 | $408,357 | 08:59:48 03/07/2026 |
| 300 |  Binance TR |
BNB/TRY | $556.90 | $405,160 | 08:57:13 03/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:53 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,298,369 với tỷ giá $561.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.