BNB BNB
Xếp hạng #4
11:14:00 14/08/2026
Giá BNB (BNB)
$611.72 -0.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $611.07 | $348,497,934 | 10:57:09 14/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  FameEX |
BNB/USDT | $610.71 | $196,500,868 | 10:57:18 14/08/2026 |
| 4 |  Binance |
BNB/USDT | $611.25 | $195,786,685 | 10:54:16 14/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $611.02 | $186,652,814 | 11:00:08 14/08/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $610.64 | $172,327,601 | 10:48:08 14/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $611.35 | $151,426,226 | 10:57:15 14/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $611.35 | $142,495,221 | 10:57:15 14/08/2026 |
| 9 |  SunX |
BNB/USDT | $611.25 | $133,439,057 | 11:00:09 14/08/2026 |
| 10 |  Ulink |
BNB/USDT | $611.17 | $130,178,537 | 11:00:16 14/08/2026 |
| 11 |  WEEX |
BNB/USDT | $611.35 | $117,966,695 | 10:57:17 14/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $611.13 | $112,371,448 | 10:57:15 14/08/2026 |
| 13 |  BTCC |
BNB/USDT | $611.16 | $110,379,861 | 10:57:15 14/08/2026 |
| 14 |  KCEX |
BNB/USDT | $611.37 | $102,551,897 | 10:57:15 14/08/2026 |
| 15 |  CoinW |
BNB/USDT | $611.36 | $90,830,825 | 10:57:19 14/08/2026 |
| 16 |  Toobit |
BNB/USDT | $611.36 | $86,460,583 | 10:57:16 14/08/2026 |
| 17 |  BVOX |
BNB/USDT | $611.26 | $83,203,990 | 10:54:15 14/08/2026 |
| 18 |  BTSE |
BNB/USDT | $610.95 | $74,890,596 | 10:54:15 14/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $611.35 | $74,527,749 | 10:57:15 14/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $611.30 | $73,436,993 | 11:00:15 14/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $610.95 | $73,394,575 | 11:00:15 14/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $611.09 | $67,302,542 | 10:57:08 14/08/2026 |
| 23 |  BiKing |
BNB/USDT | $611.00 | $62,433,702 | 10:54:16 14/08/2026 |
| 24 |  IBIT Global |
BNB/USDT | $610.98 | $60,015,203 | 11:00:17 14/08/2026 |
| 25 |  Batonex |
BNB/USDT | $611.31 | $55,890,908 | 11:00:15 14/08/2026 |
| 26 |  Pionex |
BNB/BTC | $611.40 | $51,227,554 | 10:57:16 14/08/2026 |
| 27 |  BitxEX |
BNB/USDT | $611.11 | $46,275,456 | 11:00:15 14/08/2026 |
| 28 | BiKing |
BNB/USDT | $611.10 | $44,637,742 | 10:54:10 14/08/2026 |
| 29 | Binance |
BNB/USDT | $611.13 | $44,620,704 | 10:56:42 14/08/2026 |
| 30 | Binance |
BNB/USDC | $611.34 | $41,795,591 | 10:54:16 14/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $611.30 | $40,625,016 | 11:00:15 14/08/2026 |
| 32 |  AstralX |
BNB/USDT | $611.09 | $40,578,890 | 10:57:08 14/08/2026 |
| 33 |  LBank |
BNB/USDT | $611.35 | $36,636,471 | 10:57:16 14/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $611.10 | $34,784,037 | 10:57:10 14/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $611.20 | $34,770,667 | 11:00:12 14/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $611.12 | $34,766,236 | 11:00:12 14/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $611.12 | $34,765,505 | 11:00:12 14/08/2026 |
| 38 |  BiFinance |
BNB/USDT | $611.13 | $34,282,135 | 10:57:09 14/08/2026 |
| 39 |  Websea |
BNB/USDT | $611.32 | $33,198,171 | 10:57:17 14/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $611.01 | $32,068,232 | 10:48:17 14/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $611.33 | $31,052,196 | 11:00:16 14/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $611.16 | $30,397,527 | 10:57:18 14/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $611.34 | $30,070,444 | 10:57:17 14/08/2026 |
| 44 | Batonex |
BNB/USDT | $611.25 | $26,811,825 | 11:00:09 14/08/2026 |
| 45 |  GroveX |
BNB/USDT | $611.07 | $26,725,833 | 11:00:07 14/08/2026 |
| 46 |  Phemex |
BNB/USDT | $611.35 | $26,062,021 | 10:57:15 14/08/2026 |
| 47 |  KlicklX |
BNB/USDT | $611.12 | $25,981,289 | 11:00:12 14/08/2026 |
| 48 |  CoinChief |
BNB/USDT | $611.13 | $25,358,758 | 10:57:12 14/08/2026 |
| 49 |  BingX |
BNB/USDT | $610.86 | $23,881,469 | 10:57:18 14/08/2026 |
| 50 | FameEX |
BNB/USDT | $611.19 | $23,064,585 | 10:57:09 14/08/2026 |
| 51 |  CoinP |
BNB/USDT | $611.28 | $23,000,236 | 11:00:15 14/08/2026 |
| 52 | BTCC |
BNB/USDT | $610.96 | $22,324,006 | 10:57:09 14/08/2026 |
| 53 |  4E |
BNB/USDT | $611.12 | $22,085,350 | 10:57:09 14/08/2026 |
| 54 |  YEX |
BNB/USDT | $610.85 | $21,961,187 | 10:51:16 14/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $611.30 | $21,719,902 | 11:00:17 14/08/2026 |
| 56 |  ZKE |
BNB/USDT | $611.20 | $20,761,918 | 11:00:11 14/08/2026 |
| 57 |  ASTX |
BNB/USDT | $611.31 | $20,753,458 | 11:00:16 14/08/2026 |
| 58 | Koinbay |
BNB/USDT | $611.38 | $20,110,796 | 10:57:15 14/08/2026 |
| 59 | idax exchange |
BNB/USDT | $611.30 | $19,992,679 | 11:00:18 14/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $611.31 | $19,992,532 | 11:00:15 14/08/2026 |
| 61 | WHXEX |
BNB/USDT | $611.31 | $19,992,532 | 11:00:16 14/08/2026 |
| 62 |  Bitunix |
BNB/USDT | $611.36 | $19,610,767 | 10:57:18 14/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $610.82 | $19,004,834 | 10:57:18 14/08/2026 |
| 64 |  KTX |
BNB/USDT | $611.36 | $18,829,678 | 11:00:15 14/08/2026 |
| 65 |  Gate |
BNB/USDT | $610.71 | $18,655,845 | 10:54:19 14/08/2026 |
| 66 |  IndoEx |
BTC/BNB | $63,277.71 | $18,584,850 | 10:57:10 14/08/2026 |
| 67 |  Bybit |
BNB/USDT | $610.65 | $18,399,211 | 10:54:16 14/08/2026 |
| 68 | AstralX |
BNB/USDT | $610.77 | $18,244,985 | 11:00:25 14/08/2026 |
| 69 |  Hibt |
BNB/USDT | $611.10 | $18,172,777 | 10:57:18 14/08/2026 |
| 70 | Binance |
BNB/USD1 | $611.10 | $17,348,710 | 10:56:54 14/08/2026 |
| 71 |  XT.COM |
BNB/USDT | $611.11 | $17,276,327 | 10:57:09 14/08/2026 |
| 72 |  DigiFinex |
BNB/USDT | $610.95 | $16,539,083 | 11:00:15 14/08/2026 |
| 73 |  KuCoin |
BNB/USDT | $610.89 | $15,584,705 | 10:55:53 14/08/2026 |
| 74 |  PancakeSwap Infinity CLAMM |
BNB/APR | $611.10 | $15,347,140 | 10:59:44 14/08/2026 |
| 75 | Toobit |
BNB/USDT | $611.12 | $14,902,118 | 10:57:08 14/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $611.10 | $14,448,320 | 10:57:07 14/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $611.21 | $13,660,622 | 11:00:10 14/08/2026 |
| 78 | CoinW |
BNB/USDT | $611.09 | $13,654,452 | 10:54:11 14/08/2026 |
| 79 | IBIT Global |
BNB/USDT | $611.17 | $13,359,722 | 11:00:10 14/08/2026 |
| 80 | SunX |
BNB/USDT | $611.31 | $12,931,073 | 11:00:18 14/08/2026 |
| 81 |  UZX |
BNB/USDT | $611.11 | $12,781,152 | 10:54:07 14/08/2026 |
| 82 |  AEGET |
BNB/USDT | $611.36 | $12,723,594 | 10:57:21 14/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $610.81 | $12,586,606 | 10:57:16 14/08/2026 |
| 84 |  BitradeX |
BNB/USDT | $611.22 | $12,407,562 | 10:54:15 14/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $611.36 | $12,116,056 | 10:57:19 14/08/2026 |
| 86 | WEEX |
BNB/USDT | $611.13 | $12,072,691 | 10:57:10 14/08/2026 |
| 87 |  MEXC |
BNB/USDT | $611.91 | $12,020,412 | 10:57:16 14/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $611.13 | $12,003,821 | 10:59:53 14/08/2026 |
| 89 |  P2B |
BNB/USDT | $611.12 | $11,864,765 | 10:57:10 14/08/2026 |
| 90 | OrangeX |
BNB/USDT | $611.09 | $11,664,852 | 10:57:11 14/08/2026 |
| 91 | LBank |
BNB/USDT | $611.13 | $11,154,839 | 10:57:08 14/08/2026 |
| 92 |  Bitget |
BNB/USDT | $610.48 | $11,067,715 | 10:54:16 14/08/2026 |
| 93 | BitradeX |
BNB/USDT | $611.12 | $11,052,053 | 10:54:07 14/08/2026 |
| 94 |  MGBX |
BNB/USDT | $611.35 | $11,049,785 | 10:57:16 14/08/2026 |
| 95 |  Cofinex |
BNB/USDT | $610.52 | $11,031,837 | 11:00:15 14/08/2026 |
| 96 | CrypFine |
BNB/USDT | $611.09 | $10,947,173 | 10:57:08 14/08/2026 |
| 97 | BingX |
BNB/USDC | $611.09 | $10,395,717 | 10:57:18 14/08/2026 |
| 98 |  Bitbaby |
BNB/USDT | $610.84 | $9,846,031 | 11:00:16 14/08/2026 |
| 99 | Websea |
BNB/USDT | $611.31 | $9,605,671 | 10:57:12 14/08/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $611.10 | $9,471,296 | 10:59:49 14/08/2026 |
| 101 | Binance |
BNB/U | $611.07 | $9,148,145 | 10:56:54 14/08/2026 |
| 102 | MEXC |
BNB/USDT | $611.08 | $8,786,685 | 10:57:11 14/08/2026 |
| 103 |  EasiCoin |
BNB/USDT | $611.31 | $8,570,706 | 11:00:17 14/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $611.09 | $8,050,482 | 10:57:08 14/08/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $610.07 | $8,016,912 | 10:54:15 14/08/2026 |
| 106 |  AlphaX |
BNB/USDT | $611.23 | $7,981,964 | 11:00:10 14/08/2026 |
| 107 |  XXKK |
BNB/USDT | $611.14 | $7,980,673 | 10:54:11 14/08/2026 |
| 108 | YUBIT |
BNB/USDT | $611.35 | $7,961,664 | 10:57:15 14/08/2026 |
| 109 |  Aster |
BNB/USDT | $611.10 | $7,946,629 | 10:54:15 14/08/2026 |
| 110 |  Azbit |
BNB/USDT | $611.17 | $7,595,863 | 10:57:11 14/08/2026 |
| 111 | Ourbit |
BNB/USDT | $611.11 | $7,591,008 | 10:57:16 14/08/2026 |
| 112 | Hibt |
BNB/USDT | $611.12 | $7,494,714 | 10:57:12 14/08/2026 |
| 113 | BVOX |
BNB/USDT | $611.11 | $7,434,190 | 10:54:07 14/08/2026 |
| 114 |  BitMart |
BNB/USDT | $611.21 | $6,934,681 | 11:00:10 14/08/2026 |
| 115 | Gate |
BNB/USDT | $611.10 | $6,776,501 | 10:56:24 14/08/2026 |
| 116 | Tapbit |
BNB/USDT | $611.11 | $6,660,479 | 10:57:12 14/08/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $611.17 | $6,604,992 | 11:00:12 14/08/2026 |
| 118 | YEX |
BNB/USD | $610.47 | $6,349,163 | 10:51:16 14/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $611.13 | $6,300,374 | 11:00:12 14/08/2026 |
| 120 | DigiFinex |
BNB/USDT | $611.21 | $6,228,087 | 11:00:10 14/08/2026 |
| 121 | CoinP |
BNB/USDT | $611.22 | $6,164,967 | 11:00:10 14/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $611.31 | $5,758,134 | 11:00:24 14/08/2026 |
| 123 | AlphaX |
BNB/USDT | $610.81 | $5,673,589 | 11:00:17 14/08/2026 |
| 124 | YEX |
BNB/USDT | $611.20 | $5,259,662 | 11:00:08 14/08/2026 |
| 125 | XT.COM |
BNB/USD1 | $611.06 | $5,191,937 | 10:57:09 14/08/2026 |
| 126 | Ulink |
BNB/USDT | $611.35 | $5,067,233 | 11:00:25 14/08/2026 |
| 127 | Binance |
BNB/USDC | $611.12 | $5,039,948 | 10:56:42 14/08/2026 |
| 128 | BiFinance |
BNB/ETH | $611.12 | $4,957,000 | 10:57:09 14/08/2026 |
| 129 | Azbit |
BNB/USDC | $611.04 | $4,823,139 | 10:57:11 14/08/2026 |
| 130 |  ListaDao |
slisBNBx/BNB | $611.09 | $4,809,949 | 11:00:10 14/08/2026 |
| 131 |  Cryptomus |
BNB/USDT | $610.95 | $4,745,410 | 11:00:10 14/08/2026 |
| 132 | Pionex |
BNB/USDT | $611.10 | $4,668,000 | 10:57:09 14/08/2026 |
| 133 | Pionex |
BNB/USDT | $611.36 | $4,634,804 | 10:57:16 14/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $610.67 | $4,627,865 | 11:00:18 14/08/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $611.17 | $4,624,176 | 11:00:12 14/08/2026 |
| 136 |  OKX |
BNB/USDT | $611.20 | $4,545,039 | 10:56:24 14/08/2026 |
| 137 |  Gems Trade |
BNB/USDT | $611.17 | $4,489,456 | 11:00:12 14/08/2026 |
| 138 | GroveX |
BNB/USDC | $611.03 | $4,445,866 | 11:00:07 14/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $611.08 | $4,441,054 | 11:00:13 14/08/2026 |
| 140 | ASTX |
BNB/USDT | $611.20 | $4,436,035 | 11:00:10 14/08/2026 |
| 141 | Hotcoin |
BNB/USDT | $610.74 | $4,431,461 | 10:57:18 14/08/2026 |
| 142 |  BlueBit |
BNB/USDT | $611.12 | $4,399,920 | 11:00:09 14/08/2026 |
| 143 | P2B |
BNB/USD | $611.71 | $4,378,812 | 10:57:10 14/08/2026 |
| 144 | Biconomy.com |
BNB/USD1 | $611.13 | $4,307,581 | 10:57:08 14/08/2026 |
| 145 | IndoEx |
BNB/BTC | $610.84 | $4,211,361 | 10:57:10 14/08/2026 |
| 146 | BingX |
BNB/USD | $611.07 | $4,157,466 | 10:57:18 14/08/2026 |
| 147 |  Picol |
BNB/USDT | $611.12 | $4,098,087 | 11:00:12 14/08/2026 |
| 148 | BitMart |
BNB/USDT | $611.32 | $4,036,630 | 11:00:16 14/08/2026 |
| 149 | Binance |
BNB/BTC | $611.06 | $3,585,834 | 10:56:54 14/08/2026 |
| 150 |  BitTap |
BNB/USDT | $611.31 | $3,347,548 | 11:00:18 14/08/2026 |
| 151 |  Hyperliquid |
BNB/USDC | $611.18 | $3,323,114 | 10:57:26 14/08/2026 |
| 152 |  CoinEx |
BNB/USDT | $610.90 | $3,319,312 | 10:57:15 14/08/2026 |
| 153 | Bybit |
BNB/USDT | $610.78 | $3,316,048 | 10:54:11 14/08/2026 |
| 154 | YEX |
BNB/USDC | $610.86 | $3,308,527 | 10:51:16 14/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $611.13 | $3,248,153 | 10:57:10 14/08/2026 |
| 156 |  HTX |
BNB/USDT | $611.13 | $3,240,455 | 10:59:54 14/08/2026 |
| 157 | Binance |
BNB/ETH | $611.14 | $3,056,262 | 10:56:42 14/08/2026 |
| 158 |  BitDelta |
BNB/USDC | $611.15 | $3,040,023 | 11:00:08 14/08/2026 |
| 159 | BTSE |
BNB/USDT | $611.14 | $3,000,116 | 10:54:10 14/08/2026 |
| 160 | P2B |
BNB/BTC | $611.12 | $2,986,064 | 10:57:10 14/08/2026 |
| 161 | BlockFin |
BNB/USDT | $610.91 | $2,944,220 | 10:57:08 14/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $611.27 | $2,896,094 | 11:00:12 14/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $611.27 | $2,895,796 | 11:00:09 14/08/2026 |
| 164 |  Coinbase Exchange |
BNB/USD | $611.20 | $2,850,499 | 10:56:29 14/08/2026 |
| 165 | BITmarkets |
BNB/USD | $611.40 | $2,844,523 | 11:00:09 14/08/2026 |
| 166 | KuCoin |
BNB/USDT | $610.72 | $2,808,135 | 10:57:19 14/08/2026 |
| 167 | Bitcastle |
BNB/USDT | $611.20 | $2,799,343 | 11:00:11 14/08/2026 |
| 168 | BitDelta |
BNB/USDT | $611.25 | $2,776,867 | 11:00:08 14/08/2026 |
| 169 | B2Z Exchange |
BNB/USD | $611.40 | $2,732,498 | 11:00:12 14/08/2026 |
| 170 | P2B |
BNB/ETH | $611.12 | $2,720,634 | 10:57:10 14/08/2026 |
| 171 | WOO X Pro |
BNB/USDT | $611.30 | $2,494,876 | 11:00:16 14/08/2026 |
| 172 | Bitbase |
BNB/USDC | $611.04 | $2,411,272 | 10:48:17 14/08/2026 |
| 173 | MGBX |
BNB/USDT | $611.13 | $2,386,954 | 10:57:12 14/08/2026 |
| 174 | Bitbaby |
BNB/USDC | $611.04 | $2,380,778 | 11:00:16 14/08/2026 |
| 175 | HTX |
BNB/USDT | $610.55 | $2,363,416 | 10:54:16 14/08/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,877.86 | $2,308,671 | 11:00:07 14/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $611.10 | $2,291,827 | 10:59:25 14/08/2026 |
| 178 | CZR Exchange |
BNB/USDT | $611.19 | $2,252,237 | 11:00:10 14/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $611.10 | $2,238,636 | 11:00:13 14/08/2026 |
| 180 | Bitbase |
BNB/USDT | $611.12 | $2,217,886 | 10:57:11 14/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $611.27 | $2,186,788 | 10:54:07 14/08/2026 |
| 182 | KTX |
BNB/USDT | $611.21 | $2,140,874 | 11:00:09 14/08/2026 |
| 183 | EasiCoin |
BNB/USD1 | $611.05 | $2,077,892 | 11:00:10 14/08/2026 |
| 184 | GroveX |
BNB/FDUSD | $610.98 | $2,054,018 | 11:00:07 14/08/2026 |
| 185 | P2B |
BNB/USDC | $611.10 | $2,024,937 | 10:57:10 14/08/2026 |
| 186 | Bitspay |
BCH/BNB | $411.03 | $1,999,653 | 11:00:07 14/08/2026 |
| 187 |  Blynex |
BNB/USDT | $611.25 | $1,986,721 | 11:00:12 14/08/2026 |
| 188 | Bitbaby |
BNB/USDT | $611.20 | $1,955,413 | 11:00:10 14/08/2026 |
| 189 |  BitKan |
BNB/USDT | $611.17 | $1,907,370 | 11:00:12 14/08/2026 |
| 190 | EasiCoin |
BNB/USDT | $611.20 | $1,889,008 | 11:00:10 14/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $611.34 | $1,822,076 | 10:57:16 14/08/2026 |
| 192 | XT.COM |
BNB/USD | $611.05 | $1,769,207 | 10:57:41 14/08/2026 |
| 193 |  BloFin |
BNB/USDT | $610.93 | $1,742,456 | 10:57:09 14/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $611.10 | $1,715,779 | 10:57:08 14/08/2026 |
| 195 | Tapbit |
BNB/USDC | $611.04 | $1,702,151 | 10:57:12 14/08/2026 |
| 196 | IndoEx |
ETH/BNB | $1,881.15 | $1,666,567 | 10:57:10 14/08/2026 |
| 197 | Pionex |
BNB/ETH | $611.10 | $1,647,799 | 10:57:09 14/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,623 | 11:00:10 14/08/2026 |
| 199 | Bitspay |
BTC/BNB | $63,451.42 | $1,602,385 | 11:00:07 14/08/2026 |
| 200 | CoinUp.io |
BNB/USDT | $611.01 | $1,548,019 | 10:48:17 14/08/2026 |
| 201 | BingX |
BNB/USDT | $611.09 | $1,463,554 | 10:57:07 14/08/2026 |
| 202 |  Tothemoon |
BNB/USDT | $610.74 | $1,457,346 | 11:00:15 14/08/2026 |
| 203 | Picol |
BNB/ETH | $610.77 | $1,449,023 | 11:00:12 14/08/2026 |
| 204 |  Lighter |
BNB/USDC | $611.34 | $1,266,885 | 10:57:15 14/08/2026 |
| 205 | Bitspay |
BSV/BNB | $15.08 | $1,266,574 | 11:00:07 14/08/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $610.85 | $1,236,045 | 11:00:09 14/08/2026 |
| 207 | Phemex |
BNB/USDT | $610.40 | $1,223,180 | 10:57:12 14/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $611.11 | $1,222,239 | 10:57:17 14/08/2026 |
| 209 | Binance |
BNB/FDUSD | $611.11 | $1,136,186 | 10:56:42 14/08/2026 |
| 210 | BloFin |
BNB/USDT | $611.11 | $1,051,592 | 10:48:25 14/08/2026 |
| 211 | LBank |
BNB/USD1 | $611.09 | $1,040,627 | 10:57:08 14/08/2026 |
| 212 |  LeveX |
BNB/USDT | $611.28 | $1,033,545 | 11:00:15 14/08/2026 |
| 213 | Hibt |
BNB/USDC | $611.10 | $1,007,845 | 10:57:12 14/08/2026 |
| 214 | Zoomex |
BNB/USDT | $610.99 | $993,254 | 10:57:10 14/08/2026 |
| 215 | Koinbay |
BNB/ETH | $611.12 | $981,401 | 10:57:10 14/08/2026 |
| 216 | WHXEX |
BNB/ETH | $610.79 | $972,283 | 11:00:12 14/08/2026 |
| 217 | Bitunix |
BNB/USDT | $611.12 | $960,918 | 10:57:10 14/08/2026 |
| 218 | Bitunix |
BNB/USD | $610.97 | $939,195 | 10:57:18 14/08/2026 |
| 219 | Koinbay |
BNB/USDC | $611.08 | $935,500 | 10:57:10 14/08/2026 |
| 220 | Bitrue |
BNB/USDT | $611.09 | $933,317 | 10:57:10 14/08/2026 |
| 221 | idax exchange |
BNB/USDC | $611.15 | $925,451 | 11:00:12 14/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $611.10 | $925,334 | 11:00:12 14/08/2026 |
| 223 | WHXEX |
BNB/USDC | $611.10 | $925,314 | 11:00:12 14/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $611.25 | $886,204 | 11:00:08 14/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $611.08 | $850,964 | 10:59:17 14/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $610.74 | $843,194 | 10:57:08 14/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $610.83 | $800,203 | 10:57:10 14/08/2026 |
| 228 | Bitrue |
BNB/USD1 | $610.80 | $782,727 | 10:57:10 14/08/2026 |
| 229 |  Kraken |
BNB/USD | $611.14 | $768,348 | 10:59:54 14/08/2026 |
| 230 | BYDFi |
BNB/USDT | $611.28 | $755,712 | 11:00:16 14/08/2026 |
| 231 | Bitget |
BNB/USDT | $610.98 | $746,077 | 10:55:02 14/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.15 | $740,791 | 10:59:45 14/08/2026 |
| 233 | MGBX |
BNB/USDC | $611.10 | $737,215 | 10:57:12 14/08/2026 |
| 234 | Bitspay |
USDT/BNB | $1.00 | $719,274 | 11:00:07 14/08/2026 |
| 235 | Bitrue |
BNB/ADA | $611.10 | $688,396 | 10:57:10 14/08/2026 |
| 236 |  KoinBX |
BNB/INR | $644.21 | $677,127 | 11:00:12 14/08/2026 |
| 237 | KCEX |
BNB/USDT | $611.14 | $675,601 | 10:57:07 14/08/2026 |
| 238 | VinDAX |
BNB/BTC | $610.83 | $665,175 | 11:00:13 14/08/2026 |
| 239 | KoinBX |
BNB/USDT | $611.12 | $654,261 | 11:00:12 14/08/2026 |
| 240 |  CoinTR |
BNB/USDT | $611.15 | $650,573 | 10:57:11 14/08/2026 |
| 241 | IndoEx |
BNB/ETH | $610.88 | $630,567 | 10:57:10 14/08/2026 |
| 242 |  Tokpie |
BNB/USDT | $610.18 | $616,358 | 11:00:10 14/08/2026 |
| 243 | idax exchange |
BNB/BTC | $610.96 | $612,676 | 11:00:12 14/08/2026 |
| 244 | WHXEX |
BNB/BTC | $610.87 | $612,585 | 11:00:12 14/08/2026 |
| 245 | CoinTR |
BNB/TRY | $609.50 | $609,151 | 10:57:11 14/08/2026 |
| 246 |  Binibit |
BNB/USDT | $611.47 | $602,425 | 11:00:09 14/08/2026 |
| 247 | ZKE |
BNB/ETH | $610.97 | $582,221 | 11:00:11 14/08/2026 |
| 248 | ZKE |
BNB/USDC | $611.15 | $554,502 | 11:00:11 14/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $611.11 | $543,853 | 11:00:10 14/08/2026 |
| 250 | Bitunix |
BNB/USDC | $611.38 | $542,592 | 10:57:18 14/08/2026 |
| 251 |  BigONE |
BNB/USDT | $610.98 | $525,404 | 10:57:08 14/08/2026 |
| 252 |  Bitcoiva |
BNB/INR | $637.78 | $496,292 | 11:00:12 14/08/2026 |
| 253 |  PointPay |
BNB/USDT | $610.99 | $492,686 | 10:57:09 14/08/2026 |
| 254 | Azbit |
SOL/BNB | $75.71 | $481,993 | 10:57:11 14/08/2026 |
| 255 |  TxFlow |
BNB/USDC | $610.99 | $476,663 | 10:51:30 14/08/2026 |
| 256 | Binance |
BNB/JPY | $611.70 | $476,564 | 10:56:42 14/08/2026 |
| 257 |  Deribit |
BNB/USDC | $611.91 | $469,093 | 09:57:53 14/08/2026 |
| 258 | IndoEx |
BNB/USDT | $610.95 | $468,585 | 10:57:10 14/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $611.12 | $455,173 | 10:59:36 14/08/2026 |
| 260 | IndoEx |
LTC/BNB | $44.82 | $441,173 | 10:57:10 14/08/2026 |
| 261 | VinDAX |
BNB/ETH | $611.02 | $432,805 | 11:00:13 14/08/2026 |
| 262 | Kraken |
BNB/EUR | $611.39 | $429,718 | 10:59:54 14/08/2026 |
| 263 | Phemex |
BNB/USDC | $611.43 | $425,657 | 10:57:12 14/08/2026 |
| 264 | BYDFi |
BNB/USDC | $611.31 | $423,261 | 11:00:16 14/08/2026 |
| 265 |  Bit2Me |
BNB/EUR | $611.29 | $421,265 | 10:57:09 14/08/2026 |
| 266 |  AllinX |
BNB/USDT | $611.25 | $394,067 | 11:00:09 14/08/2026 |
| 267 | KoinBX |
BNB/ETH | $611.02 | $381,156 | 11:00:12 14/08/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $610.87 | $379,298 | 11:00:16 14/08/2026 |
| 269 | Bitbase |
BNB/USDC | $611.10 | $375,404 | 10:57:11 14/08/2026 |
| 270 | WhiteBIT |
BNB/TRY | $609.82 | $373,419 | 10:54:11 14/08/2026 |
| 271 |  NexDAX |
BNB/USDT | $611.16 | $372,342 | 11:00:12 14/08/2026 |
| 272 | Blynex |
BNB/EUR | $611.63 | $356,958 | 11:00:12 14/08/2026 |
| 273 | CoinEx |
BNB/USDT | $611.06 | $353,741 | 10:59:53 14/08/2026 |
| 274 | MEXC |
BNB/USD1 | $611.43 | $344,902 | 10:57:11 14/08/2026 |
| 275 |  De¹ |
BNB/USDT | $611.49 | $339,763 | 10:57:09 14/08/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.81 | $335,942 | 10:59:08 14/08/2026 |
| 277 | Binance |
SOL/BNB | $75.71 | $332,799 | 10:56:54 14/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/UP | $611.11 | $332,020 | 10:50:03 14/08/2026 |
| 279 | Binance |
BNB/TRY | $609.35 | $331,281 | 10:56:42 14/08/2026 |
| 280 |  COINSPACE |
BNB/USDT | $611.37 | $319,904 | 11:00:09 14/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $611.20 | $316,749 | 11:00:10 14/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $611.20 | $316,717 | 11:00:08 14/08/2026 |
| 283 |  Changelly |
BNB/USDT | $611.12 | $316,668 | 11:00:13 14/08/2026 |
| 284 | YEX |
BNB/USDC | $611.14 | $314,018 | 11:00:08 14/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $610.81 | $312,335 | 10:57:10 14/08/2026 |
| 286 | KCEX |
BNB/USDC | $611.10 | $309,210 | 10:57:07 14/08/2026 |
| 287 |  Cryptonex |
BNB/USDT | $610.97 | $302,999 | 11:00:17 14/08/2026 |
| 288 | NexDAX |
BNB/BTC | $610.87 | $302,897 | 11:00:12 14/08/2026 |
| 289 | Bitspay |
LTC/BNB | $44.54 | $287,659 | 11:00:07 14/08/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $611.42 | $287,575 | 11:00:12 14/08/2026 |
| 291 | BITmarkets |
BNB/USDC | $611.41 | $287,547 | 11:00:09 14/08/2026 |
| 292 |  CriptoSwaps |
BNB/ETH | $610.75 | $286,525 | 10:57:10 14/08/2026 |
| 293 | KuCoin |
BNB/KCS | $610.89 | $276,712 | 10:55:53 14/08/2026 |
| 294 | FMFW.io |
BNB/ETH | $611.22 | $273,000 | 10:57:10 14/08/2026 |
| 295 | HitBTC |
BNB/ETH | $611.03 | $269,740 | 11:00:08 14/08/2026 |
| 296 | Changelly |
BNB/ETH | $610.92 | $269,698 | 11:00:13 14/08/2026 |
| 297 | NexDAX |
BNB/ETH | $610.38 | $264,804 | 11:00:12 14/08/2026 |
| 298 | Bitrue |
BNB/USDC | $611.05 | $262,666 | 10:57:10 14/08/2026 |
| 299 | IndoEx |
XRP/BNB | $1.01 | $258,099 | 10:57:10 14/08/2026 |
| 300 |  SecondBTC |
BNB/USDT | $611.04 | $256,821 | 10:57:10 14/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 14/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,497,934 với tỷ giá $611.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.