BNB BNB
Xếp hạng #4
18:39:00 26/08/2026
Giá BNB (BNB)
$705.53 0.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $707.37 | $591,255,134 | 18:00:16 26/08/2026 |
| 2 |  Venus |
BNB/vBNB | $706.74 | $404,562,438 | 18:00:10 26/08/2026 |
| 3 |  Binance |
BNB/USDT | $707.11 | $307,570,023 | 17:54:17 26/08/2026 |
| 4 |  FameEX |
BNB/USDT | $707.33 | $262,990,182 | 17:57:18 26/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $703.62 | $225,857,681 | 17:48:15 26/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $706.57 | $222,120,286 | 18:00:12 26/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $706.94 | $216,074,632 | 17:57:15 26/08/2026 |
| 8 |  WEEX |
BNB/USDT | $707.32 | $182,224,866 | 17:57:17 26/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $706.98 | $180,042,484 | 17:57:15 26/08/2026 |
| 10 |  KCEX |
BNB/USDT | $707.24 | $165,805,580 | 17:57:15 26/08/2026 |
| 11 |  BTCC |
BNB/USDT | $706.63 | $150,605,943 | 17:57:16 26/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $706.78 | $143,059,242 | 17:57:08 26/08/2026 |
| 13 |  Ulink |
BNB/USDT | $706.97 | $132,910,355 | 18:00:07 26/08/2026 |
| 14 |  SunX |
BNB/USDT | $706.97 | $129,906,156 | 18:00:08 26/08/2026 |
| 15 |  BVOX |
BNB/USDT | $707.09 | $129,363,437 | 17:54:15 26/08/2026 |
| 16 |  CoinW |
BNB/USDT | $707.26 | $128,304,564 | 17:57:18 26/08/2026 |
| 17 |  BitxEX |
BNB/USDT | $706.77 | $127,861,286 | 18:00:10 26/08/2026 |
| 18 |  Toobit |
BNB/USDT | $707.33 | $125,851,339 | 17:57:16 26/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $707.23 | $119,595,348 | 17:57:15 26/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $706.68 | $115,486,020 | 17:57:10 26/08/2026 |
| 21 |  BiKing |
BNB/USDT | $707.13 | $100,994,051 | 18:00:16 26/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $706.99 | $90,789,479 | 18:00:17 26/08/2026 |
| 23 |  Batonex |
BNB/USDT | $707.29 | $87,937,491 | 18:00:16 26/08/2026 |
| 24 | BiKing |
BNB/USDT | $706.67 | $87,618,656 | 18:00:09 26/08/2026 |
| 25 | Binance |
BNB/USDT | $706.74 | $86,830,315 | 17:56:42 26/08/2026 |
| 26 |  Pionex |
BNB/BTC | $707.16 | $76,246,529 | 17:57:16 26/08/2026 |
| 27 |  Websea |
BNB/USDT | $707.25 | $74,462,456 | 17:57:17 26/08/2026 |
| 28 |  BTSE |
BNB/USDT | $706.85 | $71,723,754 | 17:57:15 26/08/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $707.28 | $69,887,630 | 18:00:15 26/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $706.93 | $69,853,710 | 18:00:15 26/08/2026 |
| 31 |  MSX |
BNB/USD | $707.68 | $66,543,585 | 18:03:17 26/08/2026 |
| 32 |  ASTX |
BNB/USDT | $707.32 | $59,516,404 | 18:00:16 26/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $707.35 | $56,558,006 | 18:00:16 26/08/2026 |
| 34 | Binance |
BNB/USDC | $707.21 | $54,883,071 | 17:54:17 26/08/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $707.31 | $51,851,842 | 18:00:16 26/08/2026 |
| 36 | Batonex |
BNB/USDT | $706.67 | $50,816,561 | 18:00:07 26/08/2026 |
| 37 |  Bitbase |
BNB/USDT | $707.32 | $50,063,036 | 17:57:17 26/08/2026 |
| 38 |  YEX |
BNB/USDT | $695.06 | $49,637,546 | 08:57:16 26/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $707.02 | $48,407,558 | 17:57:15 26/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $707.32 | $48,261,585 | 17:57:17 26/08/2026 |
| 41 |  AstralX |
BNB/USDT | $706.77 | $46,539,754 | 18:00:08 26/08/2026 |
| 42 |  AEGET |
BNB/USDT | $707.35 | $46,217,133 | 18:00:16 26/08/2026 |
| 43 |  4E |
BNB/USDT | $706.77 | $43,393,723 | 18:00:09 26/08/2026 |
| 44 | BTCC |
BNB/USDT | $706.66 | $43,344,831 | 17:57:08 26/08/2026 |
| 45 |  LBank |
BNB/USDT | $707.32 | $42,982,417 | 17:57:17 26/08/2026 |
| 46 |  IndoEx |
BTC/BNB | $78,725.03 | $38,750,796 | 17:54:07 26/08/2026 |
| 47 |  KTX |
BNB/USDT | $707.30 | $38,568,779 | 18:00:15 26/08/2026 |
| 48 |  Phemex |
BNB/USDT | $707.18 | $38,033,056 | 17:57:16 26/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $707.33 | $36,049,710 | 18:00:17 26/08/2026 |
| 50 |  P2B |
BNB/USDT | $706.78 | $35,923,313 | 17:57:11 26/08/2026 |
| 51 |  Gate |
BNB/USDT | $706.44 | $35,581,509 | 17:54:20 26/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $706.76 | $33,716,785 | 17:57:18 26/08/2026 |
| 53 |  XT.COM |
BNB/USDT | $706.75 | $33,251,974 | 17:57:11 26/08/2026 |
| 54 |  GroveX |
BNB/USDT | $706.73 | $30,775,746 | 18:00:09 26/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $707.34 | $30,672,809 | 18:00:18 26/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $707.34 | $30,672,526 | 18:00:16 26/08/2026 |
| 57 |  WHXEX |
BNB/USDT | $707.34 | $30,672,526 | 18:00:16 26/08/2026 |
| 58 |  Grvt |
BNB/USDT | $695.53 | $29,625,337 | 17:00:19 26/08/2026 |
| 59 |  Koinbay |
BNB/USDT | $702.59 | $29,549,178 | 17:45:15 26/08/2026 |
| 60 | IBIT Global |
BNB/USDT | $706.66 | $28,856,012 | 18:00:07 26/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $706.68 | $28,710,127 | 17:54:07 26/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $707.37 | $28,382,983 | 18:00:16 26/08/2026 |
| 63 | Toobit |
BNB/USDT | $706.80 | $28,277,688 | 17:57:08 26/08/2026 |
| 64 |  EdgeX |
BNB/USDC | $706.41 | $27,988,318 | 18:03:16 26/08/2026 |
| 65 | LBank |
BNB/USDT | $706.86 | $27,956,620 | 17:57:10 26/08/2026 |
| 66 | FameEX |
BNB/USDT | $706.55 | $27,088,993 | 17:57:08 26/08/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $706.70 | $26,540,670 | 18:00:12 26/08/2026 |
| 68 |  Bybit |
BNB/USDT | $706.39 | $26,460,236 | 17:54:16 26/08/2026 |
| 69 | Koinbay |
BNB/USDT | $701.41 | $26,054,247 | 17:45:09 26/08/2026 |
| 70 | Blockfinex |
BNB/USDT | $706.32 | $26,019,629 | 18:00:12 26/08/2026 |
| 71 | idax exchange |
BNB/USDT | $706.28 | $25,967,493 | 18:00:10 26/08/2026 |
| 72 | WHXEX |
BNB/USDT | $706.28 | $25,964,933 | 18:00:09 26/08/2026 |
| 73 |  CoinChief |
BNB/USDT | $706.78 | $25,654,842 | 17:57:08 26/08/2026 |
| 74 |  BiFinance |
BNB/USDT | $706.79 | $25,462,302 | 17:57:11 26/08/2026 |
| 75 |  Hibt |
BNB/USDT | $706.80 | $25,322,044 | 17:57:18 26/08/2026 |
| 76 |  UZX |
BNB/USDT | $706.78 | $25,258,934 | 17:57:09 26/08/2026 |
| 77 |  CoinP |
BNB/USDT | $707.26 | $25,223,389 | 18:00:16 26/08/2026 |
| 78 |  BingX |
BNB/USDT | $706.82 | $25,117,912 | 17:57:19 26/08/2026 |
| 79 | WEEX |
BNB/USDT | $706.80 | $23,649,721 | 17:57:10 26/08/2026 |
| 80 | CoinW |
BNB/USDT | $706.90 | $23,569,030 | 17:57:08 26/08/2026 |
| 81 | OrangeX |
BNB/USDT | $703.13 | $22,320,239 | 17:48:08 26/08/2026 |
| 82 |  Bitunix |
BNB/USDT | $707.12 | $22,313,470 | 17:54:17 26/08/2026 |
| 83 | Binance |
BNB/USD1 | $706.71 | $22,310,155 | 17:56:42 26/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $706.71 | $20,880,934 | 17:59:53 26/08/2026 |
| 85 | AstralX |
BNB/USDT | $706.63 | $20,811,346 | 18:00:15 26/08/2026 |
| 86 | CrypFine |
BNB/USDT | $706.78 | $20,439,205 | 17:57:07 26/08/2026 |
| 87 | Websea |
BNB/USDT | $706.97 | $18,699,241 | 17:57:11 26/08/2026 |
| 88 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 89 |  XXKK |
BNB/USDT | $706.68 | $17,828,168 | 18:00:09 26/08/2026 |
| 90 |  MEXC |
BNB/USDT | $706.84 | $17,485,919 | 17:54:10 26/08/2026 |
| 91 | BitradeX |
BNB/USDT | $707.12 | $17,325,921 | 17:54:15 26/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $707.32 | $17,269,795 | 17:57:18 26/08/2026 |
| 93 |  YUBIT |
BNB/USDT | $706.79 | $17,064,520 | 17:57:09 26/08/2026 |
| 94 |  MGBX |
BNB/USDT | $707.31 | $17,058,270 | 17:57:17 26/08/2026 |
| 95 |  BlockFin |
BNB/USDT | $707.32 | $16,922,563 | 18:00:15 26/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $706.69 | $16,324,669 | 17:57:15 26/08/2026 |
| 97 |  Bitbaby |
BNB/USDT | $706.80 | $16,092,274 | 18:00:16 26/08/2026 |
| 98 |  ZKE |
BNB/USDT | $706.28 | $15,571,202 | 18:00:09 26/08/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $702.78 | $14,868,110 | 17:48:15 26/08/2026 |
| 100 | Biconomy.com |
BNB/USDT | $706.78 | $14,814,296 | 17:57:12 26/08/2026 |
| 101 | Hibt |
BNB/USDT | $706.80 | $14,548,358 | 17:57:09 26/08/2026 |
| 102 | Ourbit |
BNB/USDT | $706.67 | $14,534,962 | 17:57:08 26/08/2026 |
| 103 |  Azbit |
BNB/USDT | $706.72 | $14,283,798 | 17:54:13 26/08/2026 |
| 104 | Binance |
BNB/U | $706.75 | $13,362,567 | 17:56:54 26/08/2026 |
| 105 |  Aster |
BNB/USDT | $707.02 | $13,200,926 | 17:54:15 26/08/2026 |
| 106 |  Cofinex |
BNB/USDT | $706.56 | $12,342,949 | 18:00:15 26/08/2026 |
| 107 | DigiFinex |
BNB/USDT | $706.71 | $12,272,454 | 17:54:11 26/08/2026 |
| 108 | P2B |
BNB/USDC | $706.78 | $12,095,181 | 17:57:11 26/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $707.37 | $12,089,438 | 18:00:17 26/08/2026 |
| 110 |  Bitget |
BNB/USDT | $706.43 | $11,974,749 | 17:54:16 26/08/2026 |
| 111 |  BitDelta |
BNB/USDT | $706.67 | $11,898,780 | 18:00:09 26/08/2026 |
| 112 |  KlicklX |
BNB/USDT | $706.81 | $11,881,678 | 18:00:12 26/08/2026 |
| 113 | BingX |
BNB/USDC | $706.85 | $11,784,203 | 17:57:19 26/08/2026 |
| 114 |  KuCoin |
BNB/USDT | $706.59 | $11,544,970 | 17:59:23 26/08/2026 |
| 115 |  AlphaX |
BNB/USDT | $706.67 | $11,500,041 | 18:00:18 26/08/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $706.79 | $11,159,887 | 17:59:48 26/08/2026 |
| 117 | SunX |
BNB/USDT | $707.35 | $10,684,607 | 18:00:19 26/08/2026 |
| 118 | BitDelta |
BNB/USDC | $706.73 | $10,678,064 | 18:00:09 26/08/2026 |
| 119 | Binance |
BNB/USDC | $706.83 | $10,672,315 | 17:56:42 26/08/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $706.54 | $10,277,044 | 18:03:17 26/08/2026 |
| 121 | Tapbit |
BNB/USDT | $706.76 | $9,756,158 | 17:57:11 26/08/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $707.31 | $9,383,894 | 17:57:26 26/08/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $706.87 | $9,328,140 | 18:00:09 26/08/2026 |
| 124 | YUBIT |
BNB/USDT | $707.31 | $9,234,214 | 17:57:15 26/08/2026 |
| 125 |  Gems Trade |
BNB/USDT | $706.85 | $9,189,192 | 18:00:08 26/08/2026 |
| 126 |  OKX |
BNB/USDT | $706.88 | $9,102,567 | 17:56:23 26/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $706.84 | $8,774,380 | 17:57:10 26/08/2026 |
| 128 | ASTX |
BNB/USDT | $706.82 | $8,771,770 | 18:00:12 26/08/2026 |
| 129 | IndoEx |
BNB/BTC | $701.66 | $8,714,016 | 17:54:07 26/08/2026 |
| 130 | P2B |
BNB/USD | $706.92 | $8,535,390 | 17:57:11 26/08/2026 |
| 131 | Pionex |
BNB/USDT | $706.78 | $8,192,668 | 17:57:12 26/08/2026 |
| 132 | BVOX |
BNB/USDT | $706.71 | $7,768,064 | 17:54:12 26/08/2026 |
| 133 |  BitMart |
BNB/USDT | $706.14 | $7,759,424 | 18:03:09 26/08/2026 |
| 134 | YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 135 |  Picol |
BNB/USDT | $706.77 | $7,277,612 | 18:00:09 26/08/2026 |
| 136 | KTX |
BNB/USDT | $706.67 | $7,165,477 | 18:00:09 26/08/2026 |
| 137 | CoinP |
BNB/USDT | $706.47 | $7,165,088 | 18:00:11 26/08/2026 |
| 138 | Gate |
BNB/USDT | $706.88 | $7,008,776 | 17:56:24 26/08/2026 |
| 139 | MEXC |
BNB/USDT | $708.56 | $6,968,084 | 17:57:16 26/08/2026 |
| 140 | XT.COM |
BNB/USD1 | $706.96 | $6,688,416 | 17:57:11 26/08/2026 |
| 141 | Pionex |
BNB/USDT | $707.32 | $6,589,957 | 17:57:16 26/08/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $706.85 | $6,562,106 | 18:00:07 26/08/2026 |
| 143 | BitMart |
BNB/USDT | $706.67 | $6,551,660 | 18:03:16 26/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $706.67 | $6,438,556 | 17:57:16 26/08/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $707.35 | $6,266,822 | 18:00:16 26/08/2026 |
| 146 | Ulink |
BNB/USDT | $582.17 | $6,169,151 | 18:00:18 26/08/2026 |
| 147 |  Bitspay |
ETH/BNB | $2,467.84 | $6,156,025 | 18:00:12 26/08/2026 |
| 148 |  Extended |
BNB/USD | $706.36 | $6,094,337 | 18:03:16 26/08/2026 |
| 149 | BiFinance |
BNB/ETH | $706.51 | $5,976,460 | 17:57:11 26/08/2026 |
| 150 |  Bitcastle |
BNB/USDT | $706.70 | $5,393,103 | 18:00:11 26/08/2026 |
| 151 | AlphaX |
BNB/USDT | $706.84 | $5,338,761 | 18:00:09 26/08/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 153 | Bitspay |
BCH/BNB | $413.12 | $5,183,268 | 18:00:12 26/08/2026 |
| 154 |  BlueBit |
BNB/USDT | $706.75 | $5,140,279 | 18:00:09 26/08/2026 |
| 155 | BlockFin |
BNB/USDT | $706.89 | $5,115,480 | 18:00:08 26/08/2026 |
| 156 | BITmarkets |
BNB/USD | $706.67 | $4,858,574 | 18:00:12 26/08/2026 |
| 157 | B2Z Exchange |
BNB/USD | $706.67 | $4,858,347 | 18:00:09 26/08/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $706.85 | $4,831,737 | 17:57:12 26/08/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $706.68 | $4,790,354 | 18:00:09 26/08/2026 |
| 160 | BTSE |
BNB/USDT | $706.89 | $4,777,154 | 17:57:07 26/08/2026 |
| 161 | Azbit |
BNB/USDC | $706.86 | $4,770,692 | 17:54:13 26/08/2026 |
| 162 |  Coinstore |
BNB/USDT | $707.02 | $4,737,791 | 18:00:09 26/08/2026 |
| 163 | Binance |
BNB/ETH | $706.47 | $4,721,653 | 17:56:54 26/08/2026 |
| 164 |  Tebbit |
BNB/USDT | $706.77 | $4,683,813 | 18:00:12 26/08/2026 |
| 165 | WOO X Pro |
BNB/USDT | $706.67 | $4,675,555 | 18:00:11 26/08/2026 |
| 166 | Bitspay |
BTC/BNB | $78,801.90 | $4,640,123 | 18:00:12 26/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $706.74 | $4,611,041 | 18:00:12 26/08/2026 |
| 168 | Bitcastle |
BNB/USDT | $706.63 | $4,553,132 | 18:00:17 26/08/2026 |
| 169 | YEX |
BNB/USDC | $695.04 | $4,473,749 | 08:57:16 26/08/2026 |
| 170 |  ListaDao |
slisBNBx/BNB | $706.74 | $4,429,976 | 18:00:09 26/08/2026 |
| 171 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 172 | CZR Exchange |
BNB/USDT | $706.77 | $4,217,022 | 17:57:13 26/08/2026 |
| 173 | BingX |
BNB/USD | $708.37 | $4,134,222 | 17:57:19 26/08/2026 |
| 174 | P2B |
BNB/ETH | $706.51 | $4,104,098 | 17:57:11 26/08/2026 |
| 175 | Bybit |
BNB/USDT | $706.86 | $4,089,422 | 17:54:11 26/08/2026 |
| 176 |  HTX |
BNB/USDT | $706.42 | $3,959,203 | 17:57:24 26/08/2026 |
| 177 | MGBX |
BNB/USDT | $706.78 | $3,915,694 | 17:57:11 26/08/2026 |
| 178 | HTX |
BNB/USDT | $707.33 | $3,906,938 | 17:59:24 26/08/2026 |
| 179 |  CRMClick |
BNB/USDT | $706.95 | $3,875,900 | 17:57:12 26/08/2026 |
| 180 | Bitspay |
BSV/BNB | $16.63 | $3,810,465 | 18:00:12 26/08/2026 |
| 181 |  BitTap |
BNB/USDT | $707.31 | $3,616,770 | 17:57:16 26/08/2026 |
| 182 | Bitbase |
BNB/USDT | $706.68 | $3,512,554 | 17:54:11 26/08/2026 |
| 183 |  Cryptomus |
BNB/USDT | $706.71 | $3,467,749 | 17:57:11 26/08/2026 |
| 184 | IndoEx |
ETH/BNB | $2,464.49 | $3,444,447 | 17:54:07 26/08/2026 |
| 185 | Bitbase |
BNB/USDC | $707.40 | $3,317,872 | 17:57:17 26/08/2026 |
| 186 | GroveX |
BNB/USDC | $706.78 | $3,261,736 | 18:00:09 26/08/2026 |
| 187 | Bitbaby |
BNB/USDC | $707.00 | $3,211,588 | 18:00:16 26/08/2026 |
| 188 | KuCoin |
BNB/USDT | $706.57 | $3,116,199 | 17:57:19 26/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $706.64 | $3,076,156 | 18:00:07 26/08/2026 |
| 190 |  BloFin |
BNB/USDT | $702.38 | $3,038,093 | 17:48:12 26/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $707.06 | $2,940,745 | 18:00:13 26/08/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 193 |  Superp |
BNB/USDT | $706.48 | $2,792,594 | 18:03:16 26/08/2026 |
| 194 | Tapbit |
BNB/USDC | $706.75 | $2,734,691 | 17:57:11 26/08/2026 |
| 195 | Biconomy.com |
BNB/USDC | $706.79 | $2,731,006 | 17:57:12 26/08/2026 |
| 196 | EasiCoin |
BNB/USDT | $706.76 | $2,728,008 | 18:00:09 26/08/2026 |
| 197 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $706.91 | $2,726,815 | 17:59:51 26/08/2026 |
| 198 |  Bitrue |
BNB/USDT | $707.18 | $2,711,505 | 17:57:17 26/08/2026 |
| 199 | Pionex |
BNB/ETH | $706.51 | $2,642,040 | 17:57:12 26/08/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UAI | $706.77 | $2,593,787 | 17:59:45 26/08/2026 |
| 201 |  Variational |
BNB/USDC | $705.78 | $2,552,656 | 18:03:16 26/08/2026 |
| 202 | Binance |
BNB/FDUSD | $706.75 | $2,515,002 | 17:56:42 26/08/2026 |
| 203 | GroveX |
BNB/FDUSD | $706.74 | $2,414,331 | 18:00:09 26/08/2026 |
| 204 | Bitspay |
USDT/BNB | $0.9993 | $2,395,858 | 18:00:12 26/08/2026 |
| 205 | BingX |
BNB/USDT | $706.74 | $2,391,714 | 17:57:11 26/08/2026 |
| 206 | Picol |
BNB/ETH | $706.87 | $2,369,251 | 18:00:09 26/08/2026 |
| 207 |  BitKan |
BNB/USDT | $706.67 | $2,364,302 | 18:00:09 26/08/2026 |
| 208 |  Blynex |
BNB/USDT | $706.34 | $2,289,269 | 17:54:10 26/08/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $706.60 | $2,185,973 | 17:56:30 26/08/2026 |
| 210 | Binance |
BNB/BTC | $706.76 | $2,183,631 | 17:56:54 26/08/2026 |
| 211 | BloFin |
BNB/USDT | $707.09 | $2,176,501 | 17:54:24 26/08/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $706.79 | $2,156,169 | 17:59:28 26/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $706.61 | $2,156,104 | 17:59:53 26/08/2026 |
| 215 | x.me Exchange |
BNB/USDT | $706.87 | $2,139,500 | 17:57:09 26/08/2026 |
| 216 | Hibt |
BNB/USDC | $706.79 | $2,132,243 | 17:57:09 26/08/2026 |
| 217 | XT.COM |
BNB/USD | $708.06 | $1,964,270 | 17:57:42 26/08/2026 |
| 218 | P2B |
BNB/BTC | $706.80 | $1,779,993 | 17:57:11 26/08/2026 |
| 219 | Bitunix |
BNB/USDT | $706.69 | $1,750,224 | 17:54:11 26/08/2026 |
| 220 |  VinDAX |
BNB/USDT | $706.68 | $1,733,227 | 18:00:09 26/08/2026 |
| 221 |  Kraken |
BNB/USD | $706.72 | $1,649,894 | 17:59:54 26/08/2026 |
| 222 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,783 | 18:00:08 26/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 224 |  Tokpie |
BNB/USDT | $697.59 | $1,621,186 | 18:00:12 26/08/2026 |
| 225 |  LeveX |
BNB/USDT | $707.38 | $1,616,794 | 18:00:16 26/08/2026 |
| 226 | Phemex |
BNB/USDT | $706.17 | $1,571,523 | 17:57:08 26/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $706.82 | $1,571,269 | 18:00:12 26/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 229 | Biconomy.com |
BNB/ETH | $706.50 | $1,566,103 | 17:57:12 26/08/2026 |
| 230 | idax exchange |
BNB/USDC | $706.77 | $1,537,097 | 18:00:10 26/08/2026 |
| 231 | WHXEX |
BNB/USDC | $706.77 | $1,536,945 | 18:00:09 26/08/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $706.69 | $1,499,209 | 17:57:15 26/08/2026 |
| 233 | Bitget |
BNB/USDT | $706.77 | $1,485,084 | 17:55:04 26/08/2026 |
| 234 | Koinbay |
BNB/USDC | $701.37 | $1,468,742 | 17:45:09 26/08/2026 |
| 235 | Bitunix |
BNB/USD | $708.39 | $1,402,319 | 17:54:17 26/08/2026 |
| 236 | LBank |
BNB/USD1 | $706.66 | $1,401,301 | 17:57:10 26/08/2026 |
| 237 |  Lighter |
BNB/USDC | $707.24 | $1,392,711 | 17:57:15 26/08/2026 |
| 238 | Bitrue |
BNB/RLUSD | $706.36 | $1,390,714 | 17:57:10 26/08/2026 |
| 239 | WHXEX |
BNB/ETH | $706.55 | $1,331,672 | 18:00:09 26/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $706.44 | $1,322,991 | 17:59:18 26/08/2026 |
| 241 | IndoEx |
BNB/ETH | $701.67 | $1,302,529 | 17:54:07 26/08/2026 |
| 242 | Koinbay |
BNB/ETH | $701.38 | $1,281,772 | 17:45:09 26/08/2026 |
| 243 | Bitspay |
LTC/BNB | $50.56 | $1,257,447 | 18:00:12 26/08/2026 |
| 244 | CoinUp.io |
BNB/USDT | $707.32 | $1,240,871 | 17:57:17 26/08/2026 |
| 245 |  BYDFi |
BNB/USDT | $706.81 | $1,240,644 | 18:00:11 26/08/2026 |
| 246 | Zoomex |
BNB/USDT | $704.05 | $1,203,993 | 17:51:11 26/08/2026 |
| 247 |  Cryptonex |
BNB/USDT | $707.11 | $1,178,261 | 18:00:14 26/08/2026 |
| 248 | BYDFi |
BNB/USDT | $703.68 | $1,175,392 | 18:00:16 26/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 250 | KCEX |
BNB/USDT | $706.76 | $1,139,116 | 17:57:10 26/08/2026 |
| 251 | WEEX |
BNB/USDC | $706.79 | $1,125,118 | 17:57:10 26/08/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $706.79 | $1,102,660 | 17:59:53 26/08/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDT | $707.77 | $1,088,503 | 18:00:07 26/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $705.84 | $1,072,695 | 18:03:18 26/08/2026 |
| 255 | Bitrue |
BNB/ADA | $706.99 | $1,071,900 | 17:57:10 26/08/2026 |
| 256 | Bitrue |
BNB/USDT | $706.79 | $1,069,856 | 17:57:10 26/08/2026 |
| 257 |  AllinX |
BNB/USDT | $706.67 | $1,067,336 | 18:00:09 26/08/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $703.12 | $1,066,428 | 18:00:07 26/08/2026 |
| 259 | MGBX |
BNB/USDC | $706.78 | $1,043,026 | 17:57:11 26/08/2026 |
| 260 | IndoEx |
BNB/USDT | $701.70 | $962,375 | 17:54:07 26/08/2026 |
| 261 | ZKE |
BNB/USDC | $706.77 | $921,708 | 18:00:09 26/08/2026 |
| 262 | Bitrue |
BNB/USD1 | $706.43 | $919,527 | 17:57:10 26/08/2026 |
| 263 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 264 | IndoEx |
LTC/BNB | $50.45 | $911,853 | 17:54:07 26/08/2026 |
| 265 |  BigONE |
BNB/USDT | $705.36 | $893,535 | 17:57:07 26/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 267 |  CoinEx |
BNB/USDT | $707.02 | $819,053 | 17:59:23 26/08/2026 |
| 268 | ZKE |
BNB/ETH | $706.51 | $798,605 | 18:00:09 26/08/2026 |
| 269 |  CoinTR |
BNB/USDT | $707.42 | $792,243 | 17:54:10 26/08/2026 |
| 270 |  De¹ |
BNB/USDT | $694.57 | $729,707 | 17:57:13 26/08/2026 |
| 271 | CoinEx |
BNB/USDT | $703.86 | $719,714 | 17:57:15 26/08/2026 |
| 272 |  Coinbase Derivatives Exchange |
BNB/USD | $706.49 | $710,576 | 18:03:50 26/08/2026 |
| 273 | VinDAX |
BNB/BTC | $706.54 | $698,879 | 18:00:09 26/08/2026 |
| 274 | idax exchange |
BNB/BTC | $706.67 | $697,590 | 18:00:10 26/08/2026 |
| 275 | WHXEX |
BNB/BTC | $706.67 | $689,892 | 18:00:09 26/08/2026 |
| 276 |  KoinBX |
BNB/INR | $741.08 | $682,251 | 18:00:11 26/08/2026 |
| 277 | Phemex |
BNB/USDC | $706.39 | $680,844 | 17:57:08 26/08/2026 |
| 278 |  Coincall |
BNB/USD | $706.81 | $667,061 | 18:03:15 26/08/2026 |
| 279 | Bitunix |
BNB/USDC | $707.24 | $665,088 | 17:54:17 26/08/2026 |
| 280 | KoinBX |
BNB/USDT | $706.77 | $654,882 | 18:00:11 26/08/2026 |
| 281 |  Binibit |
BNB/USDT | $707.55 | $650,539 | 18:00:07 26/08/2026 |
| 282 | CoinTR |
BNB/TRY | $705.92 | $622,094 | 17:54:10 26/08/2026 |
| 283 |  PointPay |
BNB/USDT | $707.08 | $615,973 | 17:57:07 26/08/2026 |
| 284 | Binance |
BNB/JPY | $707.07 | $614,114 | 17:56:42 26/08/2026 |
| 285 | Bitbase |
BNB/USDC | $706.76 | $600,053 | 17:54:11 26/08/2026 |
| 286 | Binance |
SOL/BNB | $97.67 | $596,964 | 17:56:42 26/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $706.99 | $576,468 | 18:00:19 26/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $706.97 | $576,445 | 18:00:19 26/08/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $706.80 | $576,345 | 18:00:15 26/08/2026 |
| 290 |  SunX |
BNB/USDT | $575.79 | $575,002 | 18:03:16 26/08/2026 |
| 291 | Azbit |
SOL/BNB | $97.67 | $566,436 | 17:54:13 26/08/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $706.23 | $558,738 | 18:03:16 26/08/2026 |
| 293 | KCEX |
BNB/USDC | $706.80 | $553,511 | 17:57:10 26/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/UP | $706.45 | $551,619 | 17:59:53 26/08/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $707.03 | $549,731 | 18:00:14 26/08/2026 |
| 296 |  FMFW.io |
BNB/USD | $706.99 | $549,675 | 18:00:08 26/08/2026 |
| 297 | HitBTC |
BNB/USDT | $706.53 | $549,565 | 17:57:11 26/08/2026 |
| 298 |  Changelly |
BNB/USDT | $706.54 | $549,540 | 17:57:10 26/08/2026 |
| 299 | BYDFi |
BNB/USDC | $703.62 | $545,750 | 18:00:16 26/08/2026 |
| 300 |  Bitcoiva |
BNB/INR | $738.55 | $540,263 | 18:00:12 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,255,134 với tỷ giá $707.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.