BNB BNB
Xếp hạng #4
11:03:00 07/10/2026
Giá BNB (BNB)
$767.10 -1.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $767.42 | $432,019,227 | 10:57:07 07/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $767.08 | $399,917,211 | 10:57:16 07/10/2026 |
| 3 |  Binance |
BNB/USDT | $767.66 | $321,719,819 | 10:54:17 07/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $766.75 | $319,341,048 | 10:57:15 07/10/2026 |
| 5 |  FameEX |
BNB/USDT | $766.95 | $261,905,334 | 10:57:18 07/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $767.02 | $232,385,887 | 10:57:15 07/10/2026 |
| 7 |  Deepcoin |
BNB/USDT | $766.86 | $230,206,573 | 10:57:15 07/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $766.73 | $217,632,186 | 10:57:15 07/10/2026 |
| 9 |  WEEX |
BNB/USDT | $766.95 | $188,026,815 | 10:57:17 07/10/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $767.26 | $179,812,164 | 10:48:11 07/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $766.85 | $174,753,359 | 11:00:11 07/10/2026 |
| 12 |  KCEX |
BNB/USDT | $767.17 | $168,844,251 | 10:57:15 07/10/2026 |
| 13 |  BTCC |
BNB/USDT | $767.67 | $150,647,733 | 10:57:16 07/10/2026 |
| 14 |  BitxEX |
BNB/USDT | $766.91 | $133,895,279 | 10:57:10 07/10/2026 |
| 15 |  SunX |
BNB/USDT | $766.99 | $129,615,238 | 11:00:08 07/10/2026 |
| 16 |  Ulink |
BNB/USDT | $766.87 | $129,113,989 | 11:00:12 07/10/2026 |
| 17 |  CoinW |
BNB/USDT | $767.07 | $119,290,015 | 10:57:18 07/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $766.95 | $107,394,237 | 10:57:11 07/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $767.15 | $101,975,458 | 10:57:15 07/10/2026 |
| 20 |  Toobit |
BNB/USDT | $767.07 | $97,426,934 | 10:57:17 07/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $766.70 | $96,105,188 | 11:00:17 07/10/2026 |
| 22 | Binance |
BNB/USDT | $767.23 | $90,503,688 | 10:56:54 07/10/2026 |
| 23 |  Aivora Exchange |
BNB/USDT | $767.14 | $88,662,888 | 11:00:16 07/10/2026 |
| 24 |  Batonex |
BNB/USDT | $766.96 | $86,422,341 | 10:57:16 07/10/2026 |
| 25 |  BiKing |
BNB/USDT | $766.87 | $82,864,783 | 11:00:16 07/10/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $767.15 | $70,139,825 | 11:00:15 07/10/2026 |
| 27 |  MSX |
BNB/USD | $767.11 | $67,041,163 | 11:00:17 07/10/2026 |
| 28 |  AEGET |
BNB/USDT | $767.13 | $66,012,129 | 11:00:19 07/10/2026 |
| 29 |  Pionex |
BNB/BTC | $767.02 | $64,180,720 | 10:57:16 07/10/2026 |
| 30 | Aivora Exchange |
BNB/USDT | $766.96 | $64,127,936 | 11:00:12 07/10/2026 |
| 31 | Binance |
BNB/USDC | $767.80 | $60,984,384 | 10:54:17 07/10/2026 |
| 32 |  AstralX |
BNB/USDT | $766.79 | $51,940,476 | 10:57:10 07/10/2026 |
| 33 |  Websea |
BNB/USDT | $767.07 | $51,347,430 | 10:57:20 07/10/2026 |
| 34 |  ASTX |
BNB/USDT | $767.14 | $50,195,453 | 11:00:16 07/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $767.07 | $48,499,038 | 10:57:17 07/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $766.96 | $47,389,346 | 10:57:15 07/10/2026 |
| 37 |  Gate |
BNB/USDT | $766.92 | $45,535,831 | 10:54:20 07/10/2026 |
| 38 | BTCC |
BNB/USDT | $767.30 | $45,251,063 | 10:57:12 07/10/2026 |
| 39 |  4E |
BNB/USDT | $766.93 | $44,789,939 | 10:57:12 07/10/2026 |
| 40 |  BiFinance |
BNB/USDT | $766.91 | $43,122,880 | 10:57:08 07/10/2026 |
| 41 |  IndoEx |
BTC/BNB | $84,173.25 | $42,315,458 | 10:57:07 07/10/2026 |
| 42 |  BVOX |
BNB/USDT | $767.80 | $40,375,825 | 10:57:15 07/10/2026 |
| 43 |  Bitunix |
BNB/USDT | $767.16 | $39,902,967 | 10:57:16 07/10/2026 |
| 44 |  Bybit |
BNB/USDT | $766.62 | $37,403,375 | 10:54:16 07/10/2026 |
| 45 |  YEX |
BNB/USDT | $767.15 | $35,184,115 | 11:00:16 07/10/2026 |
| 46 |  GroveX |
BNB/USDT | $766.77 | $34,563,112 | 11:00:11 07/10/2026 |
| 47 | Toobit |
BNB/USDT | $766.81 | $34,381,247 | 10:57:12 07/10/2026 |
| 48 |  Phemex |
BNB/USDT | $767.28 | $33,621,053 | 10:57:15 07/10/2026 |
| 49 |  Hotcoin |
BNB/USDT | $766.51 | $33,554,957 | 10:57:20 07/10/2026 |
| 50 |  XT.COM |
BNB/USDT | $766.96 | $32,464,793 | 10:57:09 07/10/2026 |
| 51 |  DigiFinex |
BNB/USDT | $767.08 | $32,329,742 | 10:57:16 07/10/2026 |
| 52 |  LBank |
BNB/USDT | $767.08 | $32,248,387 | 10:57:17 07/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $767.16 | $30,976,428 | 11:00:16 07/10/2026 |
| 54 |  idax exchange |
BNB/USDT | $767.11 | $30,971,760 | 11:00:18 07/10/2026 |
| 55 |  Koinbay |
BNB/USDT | $767.59 | $30,771,588 | 10:54:22 07/10/2026 |
| 56 |  EdgeX |
BNB/USDC | $767.12 | $30,626,634 | 11:00:16 07/10/2026 |
| 57 | idax exchange |
BNB/USDT | $766.98 | $30,540,518 | 11:00:12 07/10/2026 |
| 58 | Blockfinex |
BNB/USDT | $766.94 | $30,430,956 | 11:00:08 07/10/2026 |
| 59 |  OmniX |
BNB/USDT | $766.89 | $30,262,290 | 10:57:12 07/10/2026 |
| 60 | Koinbay |
BNB/USDT | $767.50 | $30,059,453 | 10:54:13 07/10/2026 |
| 61 | SunX |
BNB/USDT | $767.14 | $29,940,435 | 11:00:20 07/10/2026 |
| 62 | FameEX |
BNB/USDT | $767.36 | $28,490,404 | 10:57:11 07/10/2026 |
| 63 |  KTX |
BNB/USDT | $767.22 | $28,197,560 | 11:00:15 07/10/2026 |
| 64 |  Hibt |
BNB/USDT | $766.95 | $27,487,453 | 10:57:18 07/10/2026 |
| 65 | Tapbit |
BNB/USDT | $766.89 | $26,799,063 | 10:57:10 07/10/2026 |
| 66 |  OneBullEx |
BNB/USDT | $767.14 | $26,314,254 | 11:00:15 07/10/2026 |
| 67 |  UZX |
BNB/USDT | $767.02 | $26,138,524 | 10:57:11 07/10/2026 |
| 68 | LBank |
BNB/USDT | $766.86 | $26,101,097 | 10:57:08 07/10/2026 |
| 69 |  BitradeX |
BNB/USDT | $767.46 | $25,201,916 | 10:54:09 07/10/2026 |
| 70 | Batonex |
BNB/USDT | $767.29 | $24,398,237 | 10:57:07 07/10/2026 |
| 71 | OrangeX |
BNB/USDT | $766.89 | $23,470,081 | 10:57:09 07/10/2026 |
| 72 | AstralX |
BNB/USDT | $766.25 | $23,349,902 | 10:57:15 07/10/2026 |
| 73 | CoinW |
BNB/USDT | $767.05 | $23,199,979 | 10:57:07 07/10/2026 |
| 74 | IBIT Global |
BNB/USDT | $766.95 | $23,036,336 | 11:00:10 07/10/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $766.16 | $23,002,028 | 10:57:15 07/10/2026 |
| 76 | CrypFine |
BNB/USDT | $766.83 | $21,744,636 | 10:57:07 07/10/2026 |
| 77 |  Zoomex |
BNB/USDT | $766.68 | $19,805,514 | 10:48:16 07/10/2026 |
| 78 | Websea |
BNB/USDT | $767.32 | $19,537,799 | 10:54:13 07/10/2026 |
| 79 | BitradeX |
BNB/USDT | $767.62 | $19,384,304 | 10:54:15 07/10/2026 |
| 80 |  BingX |
BNB/USDT | $766.73 | $19,096,925 | 10:57:19 07/10/2026 |
| 81 |  ZKE |
BNB/USDT | $766.90 | $18,300,071 | 10:57:13 07/10/2026 |
| 82 |  P2B |
BNB/USDT | $767.46 | $18,202,294 | 10:54:08 07/10/2026 |
| 83 |  BitDelta |
BNB/USDC | $767.03 | $18,103,786 | 10:57:11 07/10/2026 |
| 84 | BitDelta |
BNB/USDT | $767.01 | $18,049,797 | 10:57:11 07/10/2026 |
| 85 |  Poloniex |
BNB/USDT | $767.46 | $17,849,921 | 10:59:53 07/10/2026 |
| 86 |  YUBIT |
BNB/USDT | $766.95 | $17,747,441 | 10:57:07 07/10/2026 |
| 87 |  MEXC |
BNB/USDT | $767.38 | $17,627,211 | 10:54:13 07/10/2026 |
| 88 |  MGBX |
BNB/USDT | $767.06 | $17,514,991 | 10:57:28 07/10/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $767.07 | $17,348,913 | 10:57:18 07/10/2026 |
| 90 |  XXKK |
BNB/USDT | $766.91 | $17,111,035 | 11:00:11 07/10/2026 |
| 91 |  WOO X Pro |
BNB/USDT | $767.15 | $15,888,497 | 11:00:16 07/10/2026 |
| 92 | Hibt |
BNB/USDT | $766.94 | $15,200,873 | 10:57:12 07/10/2026 |
| 93 |  Bitbaby |
BNB/USDT | $766.54 | $15,009,456 | 11:00:16 07/10/2026 |
| 94 | Biconomy.com |
BNB/USDT | $766.99 | $14,736,371 | 10:57:10 07/10/2026 |
| 95 |  BlockFin |
BNB/USDT | $766.97 | $14,658,591 | 11:00:11 07/10/2026 |
| 96 | BlockFin |
BNB/USDT | $767.14 | $14,303,121 | 11:00:15 07/10/2026 |
| 97 | Ourbit |
BNB/USDT | $767.21 | $14,269,504 | 10:45:10 07/10/2026 |
| 98 |  Azbit |
BNB/USDT | $766.79 | $13,821,443 | 10:57:08 07/10/2026 |
| 99 |  EasiCoin |
BNB/USDT | $767.15 | $13,802,714 | 11:00:16 07/10/2026 |
| 100 | BingX |
BNB/USDC | $766.78 | $13,147,221 | 10:57:19 07/10/2026 |
| 101 | DigiFinex |
BNB/USDT | $766.96 | $12,800,067 | 10:57:08 07/10/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $767.10 | $12,333,652 | 10:59:48 07/10/2026 |
| 103 | Binance |
BNB/USD1 | $767.32 | $11,631,100 | 10:56:42 07/10/2026 |
| 104 | MEXC |
BNB/USDT | $769.82 | $11,586,045 | 10:54:16 07/10/2026 |
| 105 |  KuCoin |
BNB/USDT | $766.89 | $11,472,322 | 10:54:18 07/10/2026 |
| 106 | YEX |
BNB/USDT | $766.95 | $11,044,062 | 11:00:12 07/10/2026 |
| 107 | Binance |
BNB/USDC | $767.28 | $10,877,495 | 10:56:42 07/10/2026 |
| 108 |  Hyperliquid |
BNB/USDC | $767.12 | $10,826,128 | 10:54:26 07/10/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $767.14 | $10,822,298 | 11:00:17 07/10/2026 |
| 110 | Binance |
BNB/U | $767.31 | $10,816,611 | 10:56:42 07/10/2026 |
| 111 | YEX |
BNB/USD | $767.41 | $10,754,904 | 11:00:16 07/10/2026 |
| 112 | Gate |
BNB/USDT | $767.12 | $10,491,256 | 10:56:54 07/10/2026 |
| 113 | YUBIT |
BNB/USDT | $767.07 | $10,460,258 | 10:57:15 07/10/2026 |
| 114 |  Bitcastle |
BNB/USDT | $766.25 | $10,339,602 | 10:57:18 07/10/2026 |
| 115 |  AlphaX |
BNB/USDT | $766.65 | $10,094,884 | 10:57:17 07/10/2026 |
| 116 |  Feather Exchange |
BNB/USDT | $767.01 | $9,964,099 | 11:00:12 07/10/2026 |
| 117 |  Bitget |
BNB/USDT | $766.69 | $9,447,432 | 10:54:16 07/10/2026 |
| 118 | IndoEx |
BNB/BTC | $767.25 | $9,356,403 | 10:57:07 07/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $766.30 | $9,296,160 | 11:00:17 07/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $767.09 | $9,159,113 | 10:57:10 07/10/2026 |
| 121 | ASTX |
BNB/USDT | $766.99 | $9,003,800 | 11:00:11 07/10/2026 |
| 122 | Pionex |
BNB/USDT | $766.95 | $8,889,866 | 10:57:09 07/10/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $766.73 | $8,709,033 | 10:57:07 07/10/2026 |
| 124 |  BloFin |
BNB/USDT | $767.32 | $8,682,831 | 10:48:07 07/10/2026 |
| 125 |  OKX |
BNB/USDT | $767.02 | $8,603,059 | 10:56:53 07/10/2026 |
| 126 |  Gems Trade |
BNB/USDT | $766.85 | $8,560,147 | 11:00:10 07/10/2026 |
| 127 | WEEX |
BNB/USDT | $766.82 | $8,489,940 | 10:57:13 07/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $767.07 | $8,213,141 | 10:57:17 07/10/2026 |
| 129 |  Variational |
BNB/USDC | $766.11 | $7,882,525 | 11:00:15 07/10/2026 |
| 130 |  Picol |
BNB/USDT | $767.01 | $7,861,042 | 11:00:11 07/10/2026 |
| 131 |  Aster |
BNB/USDT | $767.93 | $7,747,553 | 10:54:15 07/10/2026 |
| 132 | WOO X Pro |
BNB/USDT | $766.96 | $7,350,731 | 11:00:10 07/10/2026 |
| 133 | BiFinance |
BNB/ETH | $766.88 | $7,145,140 | 10:57:08 07/10/2026 |
| 134 | Ulink |
BNB/USDT | $767.14 | $6,911,579 | 11:00:18 07/10/2026 |
| 135 | Pionex |
BNB/USDT | $767.07 | $6,808,084 | 10:57:16 07/10/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $766.85 | $6,523,856 | 10:57:11 07/10/2026 |
| 137 | Bitcastle |
BNB/USDT | $766.89 | $5,783,118 | 10:57:13 07/10/2026 |
| 138 |  BTSE |
BNB/USDT | $766.47 | $5,739,774 | 10:57:15 07/10/2026 |
| 139 |  BITmarkets |
BNB/USDT | $766.47 | $5,737,904 | 10:57:15 07/10/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $766.98 | $5,490,476 | 11:00:15 07/10/2026 |
| 141 |  BlueBit |
BNB/USDT | $767.38 | $5,295,694 | 11:00:12 07/10/2026 |
| 142 | AlphaX |
BNB/USDT | $766.93 | $5,286,182 | 10:57:11 07/10/2026 |
| 143 | KuCoin |
BNB/USDT | $767.26 | $4,948,060 | 10:56:53 07/10/2026 |
| 144 | BingX |
BNB/USD | $767.36 | $4,789,884 | 10:57:19 07/10/2026 |
| 145 | CZR Exchange |
BNB/USDT | $766.99 | $4,682,381 | 11:00:07 07/10/2026 |
| 146 |  HTX |
BNB/USDT | $767.07 | $4,671,243 | 10:57:16 07/10/2026 |
| 147 | BiKing |
BNB/USDT | $766.96 | $4,530,698 | 11:00:10 07/10/2026 |
| 148 | Binance |
BNB/ETH | $767.42 | $4,527,224 | 10:56:54 07/10/2026 |
| 149 |  Coinstore |
BNB/USDT | $767.11 | $4,526,701 | 10:57:11 07/10/2026 |
| 150 |  Tebbit |
BNB/USDT | $767.00 | $4,523,962 | 11:00:12 07/10/2026 |
| 151 | Hotcoin |
BNB/USDT | $767.70 | $4,509,627 | 10:57:11 07/10/2026 |
| 152 |  Extended |
BNB/USD | $766.65 | $4,242,322 | 11:00:16 07/10/2026 |
| 153 | YEX |
BNB/USDC | $767.32 | $4,232,242 | 11:00:16 07/10/2026 |
| 154 | MGBX |
BNB/USDT | $766.99 | $4,029,661 | 10:57:31 07/10/2026 |
| 155 | Tapbit |
BNB/USDC | $766.98 | $3,981,380 | 10:57:10 07/10/2026 |
| 156 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $767.10 | $3,891,360 | 10:59:49 07/10/2026 |
| 157 | IndoEx |
ETH/BNB | $2,613.10 | $3,756,705 | 10:57:07 07/10/2026 |
| 158 | Bitbase |
BNB/USDT | $766.89 | $3,605,936 | 10:57:07 07/10/2026 |
| 159 | Azbit |
BNB/USDC | $766.88 | $3,567,336 | 10:57:08 07/10/2026 |
| 160 | GroveX |
BNB/USDC | $766.90 | $3,525,432 | 11:00:11 07/10/2026 |
| 161 | XT.COM |
BNB/USD1 | $767.03 | $3,487,269 | 10:57:09 07/10/2026 |
| 162 | Bitbaby |
BNB/USDT | $766.98 | $3,325,321 | 11:00:10 07/10/2026 |
| 163 | Bitbase |
BNB/USDC | $767.26 | $3,295,714 | 10:57:17 07/10/2026 |
| 164 | BloFin |
BNB/USDT | $767.34 | $3,287,464 | 10:57:16 07/10/2026 |
| 165 | Bybit |
BNB/USDT | $767.35 | $3,193,450 | 10:54:08 07/10/2026 |
| 166 | Biconomy.com |
BNB/USD1 | $767.39 | $3,177,836 | 10:57:10 07/10/2026 |
| 167 | Biconomy.com |
BNB/USDC | $767.01 | $3,172,023 | 10:57:10 07/10/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,612.72 | $3,092,934 | 10:57:11 07/10/2026 |
| 169 |  BitTap |
BNB/USDT | $767.14 | $3,038,151 | 11:00:16 07/10/2026 |
| 170 | Bitspay |
BCH/BNB | $412.95 | $3,021,583 | 10:57:11 07/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $767.03 | $3,019,305 | 10:48:16 07/10/2026 |
| 172 | EasiCoin |
BNB/USDT | $766.97 | $2,909,595 | 11:00:10 07/10/2026 |
| 173 |  Tothemoon |
BNB/USDT | $768.18 | $2,858,963 | 10:57:13 07/10/2026 |
| 174 |  KlicklX |
BNB/USDT | $767.78 | $2,842,070 | 11:00:13 07/10/2026 |
| 175 |  Bitrue |
BNB/USDT | $767.10 | $2,796,348 | 10:57:17 07/10/2026 |
| 176 | P2B |
BNB/USDC | $767.65 | $2,760,308 | 10:54:08 07/10/2026 |
| 177 | GroveX |
BNB/FDUSD | $766.88 | $2,609,558 | 11:00:11 07/10/2026 |
| 178 | x.me Exchange |
BNB/USDT | $766.89 | $2,416,598 | 10:57:09 07/10/2026 |
| 179 | Bitspay |
BTC/BNB | $84,117.86 | $2,366,877 | 10:57:11 07/10/2026 |
| 180 | Pionex |
BNB/ETH | $766.68 | $2,313,613 | 10:57:09 07/10/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $767.34 | $2,252,234 | 10:56:29 07/10/2026 |
| 182 |  BitKan |
BNB/USDT | $767.01 | $2,179,740 | 11:00:08 07/10/2026 |
| 183 | Hibt |
BNB/USDC | $766.94 | $2,175,353 | 10:57:12 07/10/2026 |
| 184 |  VinDAX |
BNB/USDT | $766.94 | $2,140,092 | 11:00:08 07/10/2026 |
| 185 |  Lighter |
BNB/USDC | $766.41 | $2,111,902 | 10:57:15 07/10/2026 |
| 186 | BingX |
BNB/USDT | $767.02 | $2,074,879 | 10:57:11 07/10/2026 |
| 187 | Picol |
BNB/ETH | $766.98 | $2,031,822 | 11:00:11 07/10/2026 |
| 188 | XT.COM |
BNB/USD | $767.11 | $1,959,162 | 10:57:43 07/10/2026 |
| 189 | Bitspay |
BSV/BNB | $19.29 | $1,943,002 | 10:57:11 07/10/2026 |
| 190 | Binance |
BNB/BTC | $767.45 | $1,914,892 | 10:56:42 07/10/2026 |
| 191 | Bitunix |
BNB/USDT | $766.89 | $1,827,504 | 10:57:10 07/10/2026 |
| 192 |  Paradex |
BNB/USD | $767.12 | $1,802,605 | 11:00:16 07/10/2026 |
| 193 | idax exchange |
BNB/USDC | $767.06 | $1,796,193 | 11:00:12 07/10/2026 |
| 194 | Blockfinex |
BNB/USDC | $766.96 | $1,697,782 | 11:00:08 07/10/2026 |
| 195 |  Kraken |
BNB/USD | $766.96 | $1,687,809 | 10:59:24 07/10/2026 |
| 196 | Koinbay |
BNB/USDC | $767.38 | $1,684,331 | 10:54:13 07/10/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $766.83 | $1,669,062 | 10:59:32 07/10/2026 |
| 198 |  LeveX |
BNB/USDT | $767.14 | $1,662,525 | 11:00:15 07/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $574.06 | $1,629,417 | 10:57:10 07/10/2026 |
| 200 | Binance |
BNB/FDUSD | $767.32 | $1,618,393 | 10:56:54 07/10/2026 |
| 201 | Phemex |
BNB/USDT | $767.45 | $1,574,270 | 10:57:12 07/10/2026 |
| 202 | CoinUp.io |
BNB/USDT | $767.43 | $1,550,735 | 10:48:17 07/10/2026 |
| 203 |  Cryptomus |
BNB/USDT | $766.95 | $1,509,702 | 11:00:11 07/10/2026 |
| 204 |  CRMClick |
BNB/USDT | $767.38 | $1,437,763 | 11:00:12 07/10/2026 |
| 205 | HTX |
BNB/USDT | $767.10 | $1,437,533 | 10:59:24 07/10/2026 |
| 206 | IndoEx |
BNB/ETH | $767.25 | $1,414,789 | 10:57:07 07/10/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $766.49 | $1,410,012 | 10:57:09 07/10/2026 |
| 208 | WhiteBIT |
BNB/TRY | $768.62 | $1,391,641 | 10:57:10 07/10/2026 |
| 209 | Bitrue |
BNB/RLUSD | $766.98 | $1,380,616 | 10:57:07 07/10/2026 |
| 210 |  BYDFi |
BNB/USDT | $766.95 | $1,342,472 | 10:57:12 07/10/2026 |
| 211 | Koinbay |
BNB/ETH | $767.56 | $1,329,357 | 10:54:13 07/10/2026 |
| 212 | KCEX |
BNB/USDT | $767.15 | $1,303,352 | 10:57:09 07/10/2026 |
| 213 | Biconomy.com |
BNB/ETH | $766.83 | $1,260,826 | 10:57:10 07/10/2026 |
| 214 | Bitunix |
BNB/USD | $767.46 | $1,247,961 | 10:57:16 07/10/2026 |
| 215 | MGBX |
BNB/USDC | $766.95 | $1,220,818 | 10:57:31 07/10/2026 |
| 216 | BYDFi |
BNB/USDT | $767.48 | $1,212,411 | 10:57:16 07/10/2026 |
| 217 | Bitspay |
USDT/BNB | $1.00 | $1,191,156 | 10:57:11 07/10/2026 |
| 218 |  TxFlow |
BNB/USDC | $767.87 | $1,188,386 | 10:55:00 07/10/2026 |
| 219 | Bitget |
BNB/USDT | $767.51 | $1,186,715 | 10:54:47 07/10/2026 |
| 220 |  Antarctic |
BNB/USDT | $766.24 | $1,162,530 | 11:00:18 07/10/2026 |
| 221 | Bitrue |
BNB/USDT | $766.96 | $1,128,008 | 10:57:07 07/10/2026 |
| 222 | BVOX |
BNB/USDT | $767.23 | $1,092,282 | 10:57:07 07/10/2026 |
| 223 | IndoEx |
BNB/USDT | $767.60 | $1,062,067 | 10:57:07 07/10/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $763.56 | $1,035,454 | 10:57:08 07/10/2026 |
| 225 | ZKE |
BNB/USDC | $766.94 | $1,023,851 | 10:57:13 07/10/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $766.78 | $1,022,128 | 10:59:10 07/10/2026 |
| 227 | IndoEx |
LTC/BNB | $67.92 | $990,869 | 10:57:07 07/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $766.85 | $977,638 | 10:57:07 07/10/2026 |
| 229 | Bitrue |
BNB/ADA | $766.96 | $963,189 | 10:57:07 07/10/2026 |
| 230 | Zoomex |
BNB/USDT | $766.98 | $958,072 | 10:48:07 07/10/2026 |
| 231 |  Tokpie |
BNB/USDT | $766.31 | $934,059 | 11:00:10 07/10/2026 |
| 232 | Binance |
BNB/TRY | $767.23 | $928,897 | 10:56:54 07/10/2026 |
| 233 | VinDAX |
BNB/BTC | $766.69 | $925,468 | 11:00:08 07/10/2026 |
| 234 |  BigONE |
BNB/USDT | $764.50 | $887,682 | 10:57:07 07/10/2026 |
| 235 | WEEX |
BNB/USDC | $766.79 | $880,963 | 10:57:13 07/10/2026 |
| 236 | B2Z Exchange |
BNB/USD | $767.27 | $879,991 | 11:00:10 07/10/2026 |
| 237 | BITmarkets |
BNB/USD | $767.35 | $878,799 | 10:57:08 07/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $767.00 | $811,470 | 10:59:54 07/10/2026 |
| 239 | Bitunix |
BNB/USDC | $767.62 | $810,611 | 10:57:16 07/10/2026 |
| 240 | Azbit |
SOL/BNB | $118.32 | $787,590 | 10:57:08 07/10/2026 |
| 241 | ZKE |
BNB/ETH | $766.66 | $787,573 | 10:57:13 07/10/2026 |
| 242 | idax exchange |
BNB/BTC | $766.95 | $773,497 | 11:00:12 07/10/2026 |
| 243 | Phemex |
BNB/USDC | $767.48 | $769,542 | 10:57:12 07/10/2026 |
| 244 |  Binibit |
BNB/USDT | $766.98 | $736,331 | 11:00:12 07/10/2026 |
| 245 | Binance |
SOL/BNB | $118.33 | $710,575 | 10:56:42 07/10/2026 |
| 246 | LBank |
BNB/USD1 | $766.99 | $704,696 | 10:57:08 07/10/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $766.86 | $703,896 | 11:00:10 07/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $766.93 | $703,177 | 10:57:08 07/10/2026 |
| 249 | BTSE |
BNB/USDT | $766.93 | $702,953 | 10:57:07 07/10/2026 |
| 250 |  KoinBX |
BNB/INR | $791.86 | $692,132 | 10:57:13 07/10/2026 |
| 251 |  Kalshi |
BNB/USD | $767.62 | $665,483 | 11:00:15 07/10/2026 |
| 252 | KoinBX |
BNB/USDT | $767.03 | $661,714 | 10:57:13 07/10/2026 |
| 253 |  Coincall |
BNB/USD | $767.44 | $651,250 | 11:00:15 07/10/2026 |
| 254 | P2B |
BNB/BTC | $767.69 | $644,131 | 10:54:08 07/10/2026 |
| 255 | YEX |
BNB/USDC | $767.01 | $638,237 | 11:00:12 07/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $766.64 | $635,639 | 11:00:07 07/10/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $767.10 | $631,901 | 10:59:46 07/10/2026 |
| 258 |  SunX |
BNB/USDT | $755.24 | $627,135 | 11:00:16 07/10/2026 |
| 259 |  Bitcoiva |
BNB/INR | $792.68 | $616,401 | 11:00:10 07/10/2026 |
| 260 |  ListaDao |
slisBNBx/BNB | $767.10 | $607,188 | 11:00:12 07/10/2026 |
| 261 | VinDAX |
BNB/ETH | $766.44 | $603,735 | 11:00:08 07/10/2026 |
| 262 |  Arcus |
BNB/USD | $766.43 | $600,576 | 11:00:15 07/10/2026 |
| 263 | KCEX |
BNB/USDC | $767.02 | $594,432 | 10:57:09 07/10/2026 |
| 264 | IndoEx |
XRP/BNB | $1.47 | $580,800 | 10:57:07 07/10/2026 |
| 265 | Bitbase |
BNB/USDC | $766.91 | $576,576 | 10:57:07 07/10/2026 |
| 266 |  Blynex |
BNB/EUR | $768.26 | $574,526 | 10:57:07 07/10/2026 |
| 267 |  NEX Exchange |
BNB/USDT | $767.09 | $570,179 | 11:00:12 07/10/2026 |
| 268 | Bitspay |
LTC/BNB | $67.94 | $543,771 | 10:57:11 07/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $767.74 | $542,405 | 10:54:11 07/10/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $767.06 | $541,187 | 10:57:11 07/10/2026 |
| 271 |  FMFW.io |
BNB/USD | $767.00 | $541,160 | 10:57:07 07/10/2026 |
| 272 |  Changelly |
BNB/USDT | $767.06 | $541,109 | 10:57:11 07/10/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $766.55 | $511,738 | 10:59:44 07/10/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $766.89 | $511,121 | 10:57:15 07/10/2026 |
| 275 | KoinBX |
BNB/ETH | $767.05 | $510,177 | 10:57:13 07/10/2026 |
| 276 | Tebbit |
BNB/USDT | $767.13 | $510,130 | 11:00:17 07/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UAI | $767.10 | $499,597 | 10:59:54 07/10/2026 |
| 278 |  PointPay |
BNB/USDT | $766.95 | $476,707 | 10:57:11 07/10/2026 |
| 279 |  Pacifica |
BNB/USD | $766.79 | $473,783 | 11:00:15 07/10/2026 |
| 280 |  NexDAX |
BNB/USDT | $766.97 | $471,807 | 11:00:12 07/10/2026 |
| 281 |  C-Patex |
BNB/USDT | $766.79 | $436,496 | 10:57:10 07/10/2026 |
| 282 |  Bithumb |
BNB/KRW | $777.80 | $435,364 | 10:59:53 07/10/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9996 | $434,487 | 10:57:07 07/10/2026 |
| 284 | OKX |
BNB/USDC | $767.48 | $419,537 | 10:56:23 07/10/2026 |
| 285 | Bitbaby |
BNB/USDC | $767.68 | $414,455 | 10:54:18 07/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $767.14 | $412,581 | 11:00:10 07/10/2026 |
| 287 | P2B |
SOL/BNB | $118.19 | $391,711 | 10:54:08 07/10/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $766.64 | $383,169 | 11:00:16 07/10/2026 |
| 289 |  Coinbase Derivatives Exchange |
BNB/USD | $767.09 | $381,755 | 11:00:50 07/10/2026 |
| 290 | NexDAX |
BNB/BTC | $766.69 | $373,321 | 11:00:12 07/10/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $767.36 | $370,075 | 11:00:15 07/10/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $767.34 | $370,065 | 10:57:15 07/10/2026 |
| 293 | HitBTC |
BNB/USDT | $767.66 | $370,062 | 10:54:15 07/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $767.16 | $358,798 | 10:59:46 07/10/2026 |
| 295 | MEXC |
BNB/USD1 | $764.95 | $358,331 | 10:54:13 07/10/2026 |
| 296 |  EVEDEX |
BNB/USD | $766.94 | $346,987 | 11:00:15 07/10/2026 |
| 297 | HitBTC |
BNB/ETH | $767.61 | $345,682 | 10:54:11 07/10/2026 |
| 298 | FMFW.io |
BNB/ETH | $767.15 | $345,654 | 10:57:07 07/10/2026 |
| 299 | Changelly |
BNB/ETH | $766.87 | $345,622 | 10:57:11 07/10/2026 |
| 300 |  Koinpark |
BNB/INR | $791.20 | $343,997 | 11:00:08 07/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 07/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,019,227 với tỷ giá $767.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.