Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,217,054,923,643 Khối lượng (24h): $67,162,771,616 Thị phần: BTC: 58.7%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 04:09:00 28/07/2026
Giá BNB (BNB)
$573.88 0.23%
0.008847 BTC Mua: 15,161,255 đ. Bán: 14,960,504 đ
Thấp: $566.30 Cao: $576.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $573.86 $330,373,741 04:00:10 28/07/2026
2 Ekbit Ekbit BNB/USDT $574.55 $256,390,693 04:03:15 28/07/2026
3 Binance Binance BNB/USDT $574.03 $197,553,586 03:54:16 28/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $573.58 $180,552,696 03:51:08 28/07/2026
5 FameEX FameEX BNB/USDT $574.18 $170,599,228 03:57:18 28/07/2026
6 OrangeX OrangeX BNB/USDT $574.18 $154,770,623 03:57:15 28/07/2026
7 Deepcoin Deepcoin BNB/USDT $574.19 $139,906,736 03:57:15 28/07/2026
8 SunX SunX BNB/USDT $574.16 $133,370,225 04:03:09 28/07/2026
9 Ulink Ulink BNB/USDT $574.16 $133,370,225 04:03:09 28/07/2026
10 Ju.com Ju.com BNB/USDT $574.48 $128,944,418 04:03:15 28/07/2026
11 CEEX exchange CEEX exchange BNB/USDT $573.63 $124,894,691 04:03:08 28/07/2026
12 WEEX WEEX BNB/USDT $574.18 $117,000,393 03:57:16 28/07/2026
13 Tapbit Tapbit BNB/USDT $573.94 $116,550,000 03:57:15 28/07/2026
14 BTCC BTCC BNB/USDT $573.79 $114,157,254 03:57:16 28/07/2026
15 CoinW CoinW BNB/USDT $574.18 $100,808,925 03:57:18 28/07/2026
16 Toobit Toobit BNB/USDT $574.19 $86,017,606 03:57:17 28/07/2026
17 BVOX BVOX BNB/USDT $573.93 $82,850,982 03:51:15 28/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $574.18 $79,080,746 03:57:15 28/07/2026
19 Deepcoin Deepcoin BNB/USDT $573.80 $69,489,838 03:57:07 28/07/2026
20 BTSE BTSE BNB/USDT $573.82 $69,067,176 03:57:15 28/07/2026
21 Grvt Grvt BNB/USDT $573.23 $68,954,728 01:27:15 28/07/2026
22 B2Z Exchange B2Z Exchange BNB/USD $574.08 $67,644,790 04:06:15 28/07/2026
23 BITmarkets BITmarkets BNB/USDT $574.11 $67,402,405 04:03:15 28/07/2026
24 BiKing BiKing BNB/USDT $574.03 $62,920,316 03:57:16 28/07/2026
25 Batonex Batonex BNB/USDT $574.34 $58,914,488 04:03:15 28/07/2026
26 IBIT Global IBIT Global BNB/USDT $574.21 $58,827,009 04:03:17 28/07/2026
27 BitxEX BitxEX BNB/USDT $574.17 $50,265,323 04:03:12 28/07/2026
28 Pionex Pionex BNB/BTC $574.23 $48,174,541 03:57:16 28/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.55 $46,574,041 04:03:15 28/07/2026
30 Binance Binance BNB/USDC $574.11 $46,553,176 03:54:16 28/07/2026
31 Binance Binance BNB/USDT $573.81 $46,403,467 03:56:42 28/07/2026
32 BiKing BiKing BNB/USDT $573.81 $46,401,738 03:57:08 28/07/2026
33 KCEX KCEX BNB/USDT $574.18 $43,560,327 03:57:15 28/07/2026
34 MSX MSX BNB/USD $574.58 $42,187,903 04:09:52 28/07/2026
35 KlicklX KlicklX BNB/USDT $574.17 $41,344,327 04:03:13 28/07/2026
36 AstralX AstralX BNB/USDT $574.07 $38,195,314 04:03:11 28/07/2026
37 LBank LBank BNB/USDT $574.19 $38,187,276 03:57:17 28/07/2026
38 Koinbay Koinbay BNB/USDT $573.82 $36,612,757 03:57:10 28/07/2026
39 WHXEX WHXEX BNB/USDT $573.98 $36,538,386 04:03:08 28/07/2026
40 idax exchange idax exchange BNB/USDT $573.98 $36,536,892 04:03:13 28/07/2026
41 Blockfinex Blockfinex BNB/USDT $573.95 $36,534,963 04:03:09 28/07/2026
42 BiFinance BiFinance BNB/USDT $573.81 $34,497,598 03:57:13 28/07/2026
43 Websea Websea BNB/USDT $574.17 $32,107,419 04:00:17 28/07/2026
44 Ourbit Ourbit BNB/USDT $574.18 $31,079,029 03:57:15 28/07/2026
45 IndoEx IndoEx BTC/BNB $64,893.39 $30,491,348 04:03:11 28/07/2026
46 CrypFine CrypFine BNB/USDT $573.69 $30,484,806 04:00:18 28/07/2026
47 Aivora Exchange Aivora Exchange BNB/USDT $573.92 $30,131,792 04:03:15 28/07/2026
48 ASTX ASTX BNB/USDT $574.58 $28,564,307 04:03:15 28/07/2026
49 Batonex Batonex BNB/USDT $574.27 $28,401,519 04:03:11 28/07/2026
50 KTX KTX BNB/USDT $574.58 $26,808,092 04:03:16 28/07/2026
51 YEX YEX BNB/USDT $574.55 $26,234,596 04:03:16 28/07/2026
52 CoinChief CoinChief BNB/USDT $573.92 $25,864,989 04:00:08 28/07/2026
53 Phemex Phemex BNB/USDT $574.17 $25,257,516 03:57:16 28/07/2026
54 GroveX GroveX BNB/USDT $573.72 $24,391,442 04:00:10 28/07/2026
55 CZR Exchange CZR Exchange BNB/USDT $574.54 $23,219,000 04:03:17 28/07/2026
56 BTCC BTCC BNB/USDT $573.59 $23,206,313 03:57:09 28/07/2026
57 4E 4E BNB/USDT $573.80 $22,975,781 03:57:09 28/07/2026
58 Bybit Bybit BNB/USDT $573.48 $22,266,370 03:54:17 28/07/2026
59 ZKE ZKE BNB/USDT $574.00 $21,930,793 04:03:13 28/07/2026
60 CoinP CoinP BNB/USDT $574.50 $20,912,855 04:03:15 28/07/2026
61 Koinbay Koinbay BNB/USDT $574.11 $20,663,785 03:57:15 28/07/2026
62 idax exchange idax exchange BNB/USDT $574.56 $20,644,367 04:03:18 28/07/2026
63 WHXEX WHXEX BNB/USDT $574.56 $20,644,327 04:03:16 28/07/2026
64 Blockfinex Blockfinex BNB/USDT $574.54 $20,643,657 04:03:15 28/07/2026
65 BingX BingX BNB/USDT $573.69 $19,877,745 03:57:18 28/07/2026
66 DigiFinex DigiFinex BNB/USDT $574.55 $19,718,768 04:03:16 28/07/2026
67 Hotcoin Hotcoin BNB/USDT $573.69 $19,676,775 03:57:18 28/07/2026
68 Bitbase Bitbase BNB/USDT $574.18 $19,352,250 03:57:19 28/07/2026
69 Hibt Hibt BNB/USDT $573.80 $19,072,746 03:57:17 28/07/2026
70 Binance Binance BNB/USD1 $573.79 $18,434,249 03:56:42 28/07/2026
71 XT.COM XT.COM BNB/USDT $573.81 $17,797,988 03:57:09 28/07/2026
72 AEGET AEGET BNB/USDT $574.57 $17,593,255 04:03:24 28/07/2026
73 CoinW CoinW BNB/USDT $573.74 $17,310,188 03:48:10 28/07/2026
74 IBIT Global IBIT Global BNB/USDT $574.18 $17,132,135 04:03:11 28/07/2026
75 AstralX AstralX BNB/USDT $573.87 $17,115,103 04:03:16 28/07/2026
76 Hibt Hibt BNB/USDT $573.80 $17,109,570 03:57:09 28/07/2026
77 BitMart BitMart BNB/USDT $574.14 $17,008,370 04:06:16 28/07/2026
78 Bitunix Bitunix BNB/USDT $573.96 $16,915,980 03:51:17 28/07/2026
79 Toobit Toobit BNB/USDT $573.80 $16,507,286 03:57:12 28/07/2026
80 WhiteBIT WhiteBIT BNB/USDT $573.45 $16,242,689 03:48:15 28/07/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $574.04 $16,103,515 04:03:08 28/07/2026
82 BitMart BitMart BNB/USDT $573.80 $15,847,031 04:06:09 28/07/2026
83 FameEX FameEX BNB/USDT $573.84 $15,521,637 03:57:09 28/07/2026
84 Gate Gate BNB/USDT $573.44 $15,205,833 03:54:20 28/07/2026
85 BitradeX BitradeX BNB/USDT $574.11 $14,627,028 04:00:15 28/07/2026
86 WOO X Pro WOO X Pro BNB/USDT $574.14 $14,474,408 04:03:11 28/07/2026
87 Zoomex Zoomex BNB/USDT $573.17 $13,844,163 03:57:15 28/07/2026
88 BitradeX BitradeX BNB/USDT $573.92 $13,669,631 04:00:10 28/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $574.01 $13,605,521 04:00:18 28/07/2026
90 UZX UZX BNB/USDT $573.81 $13,237,457 03:57:08 28/07/2026
91 MEXC MEXC BNB/USDT $574.39 $13,180,747 03:57:16 28/07/2026
92 WOO X Pro WOO X Pro BNB/USDT $574.56 $13,087,923 04:03:15 28/07/2026
93 YUBIT YUBIT BNB/USDT $573.92 $12,683,904 04:00:07 28/07/2026
94 WEEX WEEX BNB/USDT $573.81 $12,535,153 03:57:08 28/07/2026
95 LBank LBank BNB/USDT $573.83 $12,145,392 03:57:09 28/07/2026
96 P2B P2B BNB/USDT $573.83 $11,986,360 03:57:08 28/07/2026
97 Poloniex Poloniex BNB/USDT $573.85 $11,883,881 03:59:53 28/07/2026
98 OrangeX OrangeX BNB/USDT $573.80 $11,451,278 03:57:11 28/07/2026
99 CrypFine CrypFine BNB/USDT $573.92 $10,944,329 04:00:08 28/07/2026
100 MGBX MGBX BNB/USDT $574.18 $10,868,762 03:57:16 28/07/2026
101 Bitbaby Bitbaby BNB/USDT $574.03 $10,576,401 04:03:15 28/07/2026
102 Websea Websea BNB/USDT $573.92 $9,864,941 04:00:08 28/07/2026
103 BingX BingX BNB/USDC $573.93 $9,765,463 03:57:18 28/07/2026
104 EasiCoin EasiCoin BNB/USDT $574.56 $9,227,382 04:03:16 28/07/2026
105 MEXC MEXC BNB/USDT $573.87 $9,183,170 03:57:08 28/07/2026
106 SunX SunX BNB/USDT $574.58 $9,089,626 04:03:18 28/07/2026
107 Aster Aster BNB/USDT $574.03 $9,085,948 03:54:15 28/07/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.84 $8,870,904 03:59:39 28/07/2026
109 XXKK XXKK BNB/USDT $573.68 $8,534,471 03:54:10 28/07/2026
110 KuCoin KuCoin BNB/USDT $573.87 $8,379,022 03:57:11 28/07/2026
111 AlphaX AlphaX BNB/USDT $574.11 $7,973,065 04:03:09 28/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $573.80 $7,877,832 03:57:08 28/07/2026
113 Ourbit Ourbit BNB/USDT $573.90 $7,833,148 03:57:11 28/07/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $574.37 $7,819,515 04:09:17 28/07/2026
115 BlockFin BlockFin BNB/USDT $574.52 $7,639,444 04:03:17 28/07/2026
116 Ju.com Ju.com BNB/USDT $573.95 $7,616,280 04:03:09 28/07/2026
117 Azbit Azbit BNB/USDT $573.84 $7,449,723 03:57:09 28/07/2026
118 Binance Binance BNB/ETH $573.97 $7,099,713 03:56:42 28/07/2026
119 YUBIT YUBIT BNB/USDT $574.03 $7,071,733 04:00:15 28/07/2026
120 Cofinex Cofinex BNB/USDT $573.73 $6,947,329 04:03:17 28/07/2026
121 Bitget Bitget BNB/USDT $573.28 $6,875,987 03:54:15 28/07/2026
122 IndoEx IndoEx BNB/BTC $573.89 $6,828,962 04:03:11 28/07/2026
123 Gate Gate BNB/USDT $573.89 $6,761,737 03:56:24 28/07/2026
124 Binance Binance BNB/U $573.81 $6,760,440 03:56:42 28/07/2026
125 Tapbit Tapbit BNB/USDT $573.80 $6,678,679 03:57:08 28/07/2026
126 AIA Exchange AIA Exchange BNB/USDT $574.16 $6,664,007 04:03:07 28/07/2026
127 DigiFinex DigiFinex BNB/USDT $573.93 $6,581,111 04:00:07 28/07/2026
128 Ulink Ulink BNB/USDT $581.72 $6,552,151 04:03:17 28/07/2026
129 BVOX BVOX BNB/USDT $573.59 $6,355,733 03:51:07 28/07/2026
130 P2B P2B BNB/ETH $573.95 $6,232,226 03:57:08 28/07/2026
131 CoinP CoinP BNB/USDT $574.17 $6,226,904 04:03:11 28/07/2026
132 Hyperliquid Hyperliquid BNB/USDC $574.16 $6,158,613 03:57:26 28/07/2026
133 Gems Trade Gems Trade BNB/USDT $574.16 $5,871,269 04:03:11 28/07/2026
134 OKX OKX BNB/USDT $573.79 $5,817,233 03:56:23 28/07/2026
135 Binance Binance BNB/USDC $573.84 $5,684,629 03:56:42 28/07/2026
136 YEX YEX BNB/USDT $574.17 $5,679,807 04:03:08 28/07/2026
137 XT.COM XT.COM BNB/USD1 $573.85 $5,527,881 03:57:09 28/07/2026
138 AlphaX AlphaX BNB/USDT $574.10 $5,368,966 04:03:17 28/07/2026
139 Azbit Azbit BNB/USDC $573.88 $5,281,976 03:57:09 28/07/2026
140 Bitcastle Bitcastle BNB/USDT $573.87 $5,233,104 04:03:19 28/07/2026
141 BitxEX BitxEX BNB/USDT $574.56 $5,049,383 04:03:16 28/07/2026
142 CRMClick CRMClick BNB/USDT $573.76 $4,952,234 04:03:09 28/07/2026
143 HTX HTX BNB/USDT $573.49 $4,949,525 03:59:24 28/07/2026
144 YEX YEX BNB/USD $574.60 $4,839,602 04:03:16 28/07/2026
145 Pionex Pionex BNB/USDT $573.81 $4,804,205 03:57:12 28/07/2026
146 Pionex Pionex BNB/USDT $574.17 $4,680,415 03:57:16 28/07/2026
147 SuperEx SuperEx BNB/USDT $573.83 $4,663,481 03:57:08 28/07/2026
148 P2B P2B BNB/USD $574.41 $4,655,743 03:57:08 28/07/2026
149 ASTX ASTX BNB/USDT $574.17 $4,614,660 04:03:09 28/07/2026
150 Picol Picol BNB/USDT $574.18 $4,239,669 04:03:09 28/07/2026
151 BlueBit BlueBit BNB/USDT $573.84 $4,174,339 04:06:09 28/07/2026
152 Hotcoin Hotcoin BNB/USDT $573.71 $4,143,504 03:57:07 28/07/2026
153 Pionex Pionex BNB/ETH $573.95 $4,041,989 03:57:12 28/07/2026
154 Picol Picol BNB/ETH $574.16 $3,562,954 04:03:09 28/07/2026
155 EdgeX EdgeX BNB/USD $574.66 $3,504,696 04:09:16 28/07/2026
156 YEX YEX BNB/USDC $574.67 $3,334,843 04:03:16 28/07/2026
157 BiFinance BiFinance BNB/ETH $573.95 $3,176,617 03:57:13 28/07/2026
158 KuCoin KuCoin BNB/USDT $573.83 $3,120,380 03:57:18 28/07/2026
159 P2B P2B BNB/USDC $573.83 $3,109,043 03:57:08 28/07/2026
160 BlockFin BlockFin BNB/USDT $574.04 $3,105,837 04:03:16 28/07/2026
161 Bitcastle Bitcastle BNB/USDT $573.97 $3,023,953 04:03:09 28/07/2026
162 BTSE BTSE BNB/USDT $573.66 $2,865,371 03:57:11 28/07/2026
163 B2Z Exchange B2Z Exchange BNB/USDT $573.66 $2,824,859 04:06:08 28/07/2026
164 BITmarkets BITmarkets BNB/USDT $574.22 $2,816,608 04:03:09 28/07/2026
165 IndoEx IndoEx ETH/BNB $1,945.16 $2,707,300 04:03:11 28/07/2026
166 GroveX GroveX BNB/USDC $573.66 $2,593,899 04:00:10 28/07/2026
167 EasiCoin EasiCoin BNB/USD1 $574.20 $2,576,988 04:03:11 28/07/2026
168 Cryptomus Cryptomus BNB/USDT $573.85 $2,557,984 04:03:11 28/07/2026
169 BitGW Exchange BitGW Exchange BNB/USDT $574.50 $2,554,883 03:57:08 28/07/2026
170 Bitbaby Bitbaby BNB/USDC $574.29 $2,527,128 04:03:15 28/07/2026
171 BitTap BitTap BNB/USDT $574.02 $2,370,032 04:00:16 28/07/2026
172 Bybit Bybit BNB/USDT $573.68 $2,355,607 03:54:09 28/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $573.75 $2,325,078 04:00:15 28/07/2026
174 B2Z Exchange B2Z Exchange BNB/USD $573.92 $2,250,194 04:06:08 28/07/2026
175 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
176 MGBX MGBX BNB/USDT $573.80 $2,239,143 03:57:12 28/07/2026
177 Coinstore Coinstore BNB/USDT $573.87 $2,236,568 03:51:10 28/07/2026
178 KTX KTX BNB/USDT $574.18 $2,235,286 04:03:12 28/07/2026
179 BITmarkets BITmarkets BNB/USD $574.43 $2,233,526 04:03:09 28/07/2026
180 Bitspay Bitspay ETH/BNB $1,945.10 $2,096,454 04:00:13 28/07/2026
181 VinDAX VinDAX BNB/USDT $573.92 $2,085,407 04:03:09 28/07/2026
182 GroveX GroveX BNB/FDUSD $573.53 $2,069,221 04:00:10 28/07/2026
183 Blynex Blynex BNB/USDT $574.20 $2,053,827 03:54:07 28/07/2026
184 Bitbase Bitbase BNB/USDT $573.86 $1,991,205 03:48:07 28/07/2026
185 Bitbaby Bitbaby BNB/USDT $574.08 $1,989,024 04:03:08 28/07/2026
186 Bitrue Bitrue BNB/USDT $574.19 $1,872,858 04:00:17 28/07/2026
187 BloFin BloFin BNB/USDT $573.93 $1,841,247 04:00:07 28/07/2026
188 Bitspay Bitspay BCH/BNB $413.08 $1,778,498 04:00:13 28/07/2026
189 HTX HTX BNB/USDT $574.41 $1,766,313 03:36:17 28/07/2026
190 Tapbit Tapbit BNB/USDC $573.83 $1,765,590 03:57:08 28/07/2026
191 XT.COM XT.COM BNB/USD $574.16 $1,754,916 03:57:41 28/07/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.84 $1,751,880 03:59:15 28/07/2026
193 EasiCoin EasiCoin BNB/USDT $574.19 $1,726,545 04:03:11 28/07/2026
194 BitKan BitKan BNB/USDT $574.06 $1,708,548 04:03:08 28/07/2026
195 Koinbay Koinbay BNB/ETH $573.78 $1,681,598 03:57:10 28/07/2026
196 WHXEX WHXEX BNB/ETH $574.35 $1,672,595 04:03:08 28/07/2026
197 CoinUp.io CoinUp.io BNB/USDT $573.94 $1,636,404 03:51:16 28/07/2026
198 Bilaxy Bilaxy BNB/USDT $573.72 $1,628,452 04:03:08 28/07/2026
199 Bitspay Bitspay BTC/BNB $64,961.95 $1,604,360 04:00:13 28/07/2026
200 Tothemoon Tothemoon BNB/USDT $573.28 $1,526,367 04:03:14 28/07/2026
201 BloFin BloFin BNB/USDT $574.06 $1,419,524 03:51:17 28/07/2026
202 Binance Binance BNB/FDUSD $573.61 $1,322,876 03:56:42 28/07/2026
203 Lighter Lighter BNB/USDC $574.02 $1,248,082 04:00:15 28/07/2026
204 Bitspay Bitspay BSV/BNB $13.54 $1,242,551 04:00:13 28/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $574.01 $1,223,556 04:00:08 28/07/2026
206 BingX BingX BNB/USDT $573.66 $1,197,405 03:54:07 28/07/2026
207 LBank LBank BNB/USD1 $573.75 $1,179,142 03:57:09 28/07/2026
208 Phemex Phemex BNB/USDT $574.16 $1,162,056 03:57:12 28/07/2026
209 Hibt Hibt BNB/USDC $573.83 $1,136,869 03:57:09 28/07/2026
210 BitDelta BitDelta BNB/USDC $573.85 $1,132,116 03:57:12 28/07/2026
211 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.73 $1,126,314 04:03:12 28/07/2026
212 BitDelta BitDelta BNB/USDT $573.80 $1,117,742 03:57:12 28/07/2026
213 Biconomy.com Biconomy.com BNB/USDC $573.87 $1,103,441 03:57:08 28/07/2026
214 LeveX LeveX BNB/USDT $574.53 $1,091,389 04:03:15 28/07/2026
215 Binance Binance BNB/BTC $573.83 $1,064,957 03:56:42 28/07/2026
216 IndoEx IndoEx BNB/ETH $573.89 $1,033,958 04:03:11 28/07/2026
217 KCEX KCEX BNB/USDT $573.80 $1,022,930 03:57:12 28/07/2026
218 Koinbay Koinbay BNB/USDC $573.86 $1,017,459 03:57:10 28/07/2026
219 WHXEX WHXEX BNB/USDC $574.28 $1,014,776 04:03:08 28/07/2026
220 Blockfinex Blockfinex BNB/USDC $574.25 $1,014,681 04:03:09 28/07/2026
221 idax exchange idax exchange BNB/USDC $574.28 $1,014,504 04:03:13 28/07/2026
222 Bitunix Bitunix BNB/USDT $573.59 $1,008,860 03:51:11 28/07/2026
223 ZKE ZKE BNB/ETH $574.21 $1,003,853 04:03:13 28/07/2026
224 Extended Extended BNB/USD $573.89 $989,975 04:09:16 28/07/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.98 $983,199 03:59:48 28/07/2026
226 BYDFi BYDFi BNB/USDT $573.80 $942,125 03:57:07 28/07/2026
227 Bitunix Bitunix BNB/USD $573.99 $938,282 03:51:17 28/07/2026
228 P2B P2B BNB/BTC $573.97 $867,926 03:57:08 28/07/2026
229 EVEDEX EVEDEX BNB/USD $574.34 $840,510 04:09:15 28/07/2026
230 Bitspay Bitspay USDT/BNB $0.9984 $801,857 04:00:13 28/07/2026
231 Coinbase Exchange Coinbase Exchange BNB/USD $573.98 $778,944 03:56:59 28/07/2026
232 Bitrue Bitrue BNB/RLUSD $573.74 $771,710 04:00:08 28/07/2026
233 IndoEx IndoEx BNB/USDT $574.19 $763,048 04:03:11 28/07/2026
234 BYDFi BYDFi BNB/USDT $574.09 $754,519 04:03:15 28/07/2026
235 Orderly Orderly BNB/USDC $574.38 $747,930 04:09:16 28/07/2026
236 MemeMax MemeMax BNB/USDC $574.23 $747,909 04:09:16 28/07/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.84 $734,180 03:57:15 28/07/2026
238 IndoEx IndoEx LTC/BNB $46.66 $728,631 04:03:11 28/07/2026
239 Bitrue Bitrue BNB/USDT $573.94 $728,607 04:00:08 28/07/2026
240 BigONE BigONE BNB/USDT $576.39 $727,955 03:54:10 28/07/2026
241 Bitunix Bitunix BNB/USDC $574.01 $727,000 03:51:17 28/07/2026
242 Bitget Bitget BNB/USDT $573.67 $720,234 03:54:53 28/07/2026
243 Antarctic Antarctic BNB/USDT $573.80 $716,958 04:09:17 28/07/2026
244 Zoomex Zoomex BNB/USDT $573.80 $707,119 03:57:07 28/07/2026
245 KoinBX KoinBX BNB/INR $611.03 $668,217 04:03:08 28/07/2026
246 CoinTR CoinTR BNB/USDT $573.71 $668,088 04:03:08 28/07/2026
247 VinDAX VinDAX BNB/BTC $573.80 $665,000 04:03:09 28/07/2026
248 KoinBX KoinBX BNB/USDT $574.10 $654,390 04:03:08 28/07/2026
249 CoinTR CoinTR BNB/TRY $573.90 $617,988 04:03:08 28/07/2026
250 ZKE ZKE BNB/USDC $574.23 $608,943 04:03:13 28/07/2026
251 Bitrue Bitrue BNB/ADA $573.90 $607,469 04:00:08 28/07/2026
252 AllinX AllinX BNB/USDT $574.06 $606,084 04:03:12 28/07/2026
253 MGBX MGBX BNB/USDC $573.84 $596,139 03:57:12 28/07/2026
254 WHXEX WHXEX BNB/BTC $574.10 $575,438 04:03:08 28/07/2026
255 idax exchange idax exchange BNB/BTC $574.11 $575,389 04:03:13 28/07/2026
256 SunX SunX BNB/USDT $575.33 $574,543 04:09:16 28/07/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.84 $563,514 03:59:15 28/07/2026
258 Bitrue Bitrue BNB/USD1 $573.78 $558,946 04:00:08 28/07/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.84 $547,623 03:57:15 28/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $573.68 $547,294 03:57:11 28/07/2026
261 Tokpie Tokpie BNB/USDT $573.93 $535,084 04:03:09 28/07/2026
262 FMFW.io FMFW.io BNB/ETH $574.63 $524,759 04:03:11 28/07/2026
263 HitBTC HitBTC BNB/ETH $574.09 $524,186 04:03:07 28/07/2026
264 Changelly Changelly BNB/ETH $574.09 $524,185 04:03:13 28/07/2026
265 ApeX Omni ApeX Omni BNB/USDT $574.12 $508,540 04:09:17 28/07/2026
266 Backpack Exchange Backpack Exchange BNB/USDC $573.78 $504,265 04:00:16 28/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $573.83 $501,439 03:59:46 28/07/2026
268 Phemex Phemex BNB/USDC $574.17 $497,409 03:57:12 28/07/2026
269 CoinEx CoinEx BNB/USDT $573.85 $490,917 03:59:53 28/07/2026
270 Azbit Azbit SOL/BNB $75.81 $470,328 03:57:09 28/07/2026
271 Pacifica Pacifica BNB/USD $574.18 $467,971 04:09:15 28/07/2026
272 BYDFi BYDFi BNB/USDC $574.24 $461,670 04:03:15 28/07/2026
273 Bitcoiva Bitcoiva BNB/INR $596.56 $453,193 04:03:08 28/07/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $573.98 $428,427 03:59:49 28/07/2026
275 Binance Binance SOL/BNB $75.86 $419,139 03:56:42 28/07/2026
276 IndoEx IndoEx XRP/BNB $1.09 $417,804 04:03:11 28/07/2026
277 VinDAX VinDAX BNB/ETH $573.68 $412,983 04:03:09 28/07/2026
278 Coincall Coincall BNB/USD $574.59 $402,759 04:06:16 28/07/2026
279 Binance Binance BNB/TRY $573.86 $394,440 03:56:42 28/07/2026
280 KoinBX KoinBX BNB/ETH $574.26 $394,288 04:03:08 28/07/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.81 $386,609 03:59:44 28/07/2026
282 YEX YEX BNB/USDC $574.14 $386,173 04:03:08 28/07/2026
283 Cryptonex Cryptonex BNB/USDT $574.07 $367,449 04:03:13 28/07/2026
284 Bitspay Bitspay LTC/BNB $47.21 $362,590 04:00:13 28/07/2026
285 Bitbase Bitbase BNB/USDC $573.83 $356,085 03:48:07 28/07/2026
286 PointPay PointPay BNB/USDT $573.80 $352,662 03:57:07 28/07/2026
287 FMFW.io FMFW.io BNB/USD $573.65 $350,179 04:03:11 28/07/2026
288 HitBTC HitBTC BNB/USDT $573.61 $349,797 04:03:07 28/07/2026
289 Changelly Changelly BNB/USDT $573.61 $349,796 04:03:13 28/07/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $573.82 $349,769 04:00:10 28/07/2026
291 NexDAX NexDAX BNB/USDT $574.11 $349,030 04:03:15 28/07/2026
292 Blynex Blynex BNB/EUR $573.84 $347,122 03:54:07 28/07/2026
293 COINSPACE COINSPACE BNB/USDT $574.46 $345,638 04:03:09 28/07/2026
294 Binance TR Binance TR BNB/TRY $573.86 $343,991 03:57:10 28/07/2026
295 Kraken Kraken BNB/EUR $574.09 $335,561 03:59:53 28/07/2026
296 CriptoSwaps CriptoSwaps BNB/ETH $574.26 $330,822 04:03:10 28/07/2026
297 CriptoSwaps CriptoSwaps BNB/USDT $573.67 $330,025 04:03:10 28/07/2026
298 Bit2Me Bit2Me BNB/EUR $574.07 $327,883 04:00:07 28/07/2026
299 IndoEx IndoEx USDT/BNB $0.9991 $314,628 04:03:11 28/07/2026
300 KCEX KCEX BNB/USDC $573.87 $314,127 03:57:12 28/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:10 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,373,741 với tỷ giá $573.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá