BNB BNB
Xếp hạng #4
11:29:00 27/06/2026
Giá BNB (BNB)
$566.44 1.12%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $565.87 | $879,625,492 | 11:00:17 27/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $566.36 | $624,395,386 | 11:00:52 27/06/2026 |
| 3 |  Venus |
BNB/vBNB | $565.79 | $321,430,859 | 10:57:10 27/06/2026 |
| 4 |  Binance |
BNB/USDT | $565.92 | $312,659,197 | 10:54:17 27/06/2026 |
| 5 |  FameEX |
BNB/USDT | $566.25 | $275,759,450 | 10:57:16 27/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $566.15 | $237,930,875 | 10:45:15 27/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $566.25 | $230,399,458 | 10:57:15 27/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $566.06 | $203,156,367 | 10:57:11 27/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $566.07 | $189,417,757 | 10:57:15 27/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $566.31 | $188,358,495 | 10:57:17 27/06/2026 |
| 11 |  WEEX |
BNB/USDT | $566.23 | $186,230,967 | 10:57:17 27/06/2026 |
| 12 |  CoinW |
BNB/USDT | $566.30 | $165,383,367 | 10:57:17 27/06/2026 |
| 13 |  BTCC |
BNB/USDT | $565.53 | $150,489,456 | 10:57:16 27/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $566.28 | $133,506,619 | 10:57:15 27/06/2026 |
| 15 |  BVOX |
BNB/USDT | $566.22 | $130,988,138 | 10:57:15 27/06/2026 |
| 16 |  SunX |
BNB/USDT | $566.27 | $130,859,202 | 11:00:09 27/06/2026 |
| 17 |  Ulink |
BNB/USDT | $566.27 | $130,782,921 | 11:00:10 27/06/2026 |
| 18 |  BTSE |
BNB/USDT | $565.80 | $119,622,174 | 10:57:15 27/06/2026 |
| 19 |  Toobit |
BNB/USDT | $566.24 | $117,006,653 | 10:57:16 27/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $566.20 | $114,601,260 | 11:00:15 27/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $565.98 | $114,557,118 | 11:00:15 27/06/2026 |
| 22 |  BiKing |
BNB/USDT | $566.10 | $101,094,670 | 10:57:16 27/06/2026 |
| 23 |  KlicklX |
BNB/USDT | $566.16 | $101,015,620 | 11:00:07 27/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $566.10 | $91,450,138 | 10:57:07 27/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $566.10 | $91,326,004 | 11:00:17 27/06/2026 |
| 26 |  Batonex |
BNB/USDT | $566.44 | $90,070,753 | 11:00:16 27/06/2026 |
| 27 | Binance |
BNB/USDT | $566.17 | $88,764,031 | 10:56:42 27/06/2026 |
| 28 | BiKing |
BNB/USDT | $566.10 | $88,759,809 | 10:57:10 27/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $566.43 | $70,100,815 | 11:00:15 27/06/2026 |
| 30 |  Koinbay |
BNB/USDT | $660.96 | $68,342,818 | 10:45:15 27/06/2026 |
| 31 |  Pionex |
BNB/BTC | $566.18 | $68,057,361 | 10:57:15 27/06/2026 |
| 32 |  ASTX |
BNB/USDT | $566.41 | $63,295,135 | 11:00:16 27/06/2026 |
| 33 | Binance |
BNB/USDC | $565.91 | $59,937,073 | 10:54:17 27/06/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $566.44 | $58,760,103 | 11:00:17 27/06/2026 |
| 35 |  KTX |
BNB/USDT | $566.44 | $56,482,912 | 11:00:15 27/06/2026 |
| 36 |  Azbit |
BNB/USDC | $565.36 | $55,134,996 | 10:57:07 27/06/2026 |
| 37 | Batonex |
BNB/USDT | $566.07 | $53,321,826 | 11:00:07 27/06/2026 |
| 38 |  Ourbit |
BNB/USDT | $566.24 | $50,739,629 | 10:57:17 27/06/2026 |
| 39 |  LBank |
BNB/USDT | $566.24 | $49,778,135 | 10:57:16 27/06/2026 |
| 40 |  Websea |
BNB/USDT | $566.25 | $48,338,900 | 10:57:18 27/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $566.07 | $48,302,398 | 10:57:15 27/06/2026 |
| 42 |  KCEX |
BNB/USDT | $566.31 | $47,981,244 | 10:57:15 27/06/2026 |
| 43 |  Bitbase |
BNB/USDT | $566.27 | $47,304,238 | 10:21:19 27/06/2026 |
| 44 |  AEGET |
BNB/USDT | $566.43 | $46,395,780 | 11:00:16 27/06/2026 |
| 45 | BTCC |
BNB/USDT | $565.62 | $44,478,102 | 10:57:10 27/06/2026 |
| 46 |  4E |
BNB/USDT | $566.12 | $43,927,142 | 11:00:09 27/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $566.20 | $41,818,098 | 11:00:10 27/06/2026 |
| 48 |  YEX |
BNB/USDT | $566.40 | $40,779,395 | 11:00:16 27/06/2026 |
| 49 |  IndoEx |
BTC/BNB | $60,225.72 | $39,304,009 | 11:00:07 27/06/2026 |
| 50 | Coinlocally |
BNB/USDT | $565.82 | $38,822,282 | 11:00:17 27/06/2026 |
| 51 |  Bybit |
BNB/USDT | $565.34 | $37,615,353 | 10:54:16 27/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $566.41 | $36,308,837 | 11:00:17 27/06/2026 |
| 53 |  Hotcoin |
BNB/USDT | $565.76 | $34,475,152 | 10:57:17 27/06/2026 |
| 54 |  Phemex |
BNB/USDT | $566.34 | $34,110,088 | 10:57:16 27/06/2026 |
| 55 | CoinW |
BNB/USDT | $565.96 | $33,098,033 | 10:57:10 27/06/2026 |
| 56 |  XT.COM |
BNB/USDT | $566.10 | $32,272,535 | 10:57:10 27/06/2026 |
| 57 | IBIT Global |
BNB/USDT | $566.12 | $30,980,902 | 11:00:07 27/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $566.21 | $30,502,793 | 10:57:16 27/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $566.42 | $30,439,160 | 11:00:17 27/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $566.42 | $30,439,098 | 11:00:15 27/06/2026 |
| 61 | Toobit |
BNB/USDT | $566.09 | $29,631,807 | 10:57:08 27/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $566.41 | $29,463,691 | 11:00:17 27/06/2026 |
| 63 |  GroveX |
BNB/USDT | $565.84 | $27,751,839 | 10:57:10 27/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $565.44 | $27,684,449 | 10:54:13 27/06/2026 |
| 65 | SunX |
BNB/USDT | $566.40 | $27,619,871 | 11:00:18 27/06/2026 |
| 66 |  Hibt |
BNB/USDT | $566.05 | $27,326,030 | 10:57:24 27/06/2026 |
| 67 | Binance |
BNB/USD1 | $566.02 | $27,169,269 | 10:56:54 27/06/2026 |
| 68 |  YUBIT |
BNB/USDT | $566.10 | $26,921,836 | 10:57:07 27/06/2026 |
| 69 |  EagleX |
BNB/USDT | $566.12 | $26,215,786 | 11:00:07 27/06/2026 |
| 70 |  UZX |
BNB/USDT | $566.01 | $25,572,992 | 10:57:11 27/06/2026 |
| 71 | LBank |
BNB/USDT | $566.00 | $25,464,942 | 10:57:11 27/06/2026 |
| 72 | WEEX |
BNB/USDT | $566.11 | $24,829,135 | 10:57:09 27/06/2026 |
| 73 |  BitradeX |
BNB/USDT | $566.23 | $24,127,320 | 10:57:15 27/06/2026 |
| 74 |  Gate |
BNB/USDT | $565.43 | $23,908,368 | 10:54:19 27/06/2026 |
| 75 |  P2B |
BNB/USDT | $566.11 | $23,385,029 | 10:57:07 27/06/2026 |
| 76 | Koinbay |
BNB/USDT | $565.61 | $23,355,727 | 10:54:13 27/06/2026 |
| 77 |  Poloniex |
BNB/USDT | $566.25 | $23,316,047 | 10:59:53 27/06/2026 |
| 78 | idax exchange |
BNB/USDT | $566.11 | $23,273,915 | 11:00:09 27/06/2026 |
| 79 | Blockfinex |
BNB/USDT | $566.13 | $23,273,800 | 11:00:09 27/06/2026 |
| 80 | WHXEX |
BNB/USDT | $566.11 | $23,273,528 | 11:00:07 27/06/2026 |
| 81 |  CoinChief |
BNB/USDT | $566.01 | $23,260,090 | 10:57:12 27/06/2026 |
| 82 |  CoinP |
BNB/USDT | $566.48 | $22,833,618 | 11:00:15 27/06/2026 |
| 83 | BitradeX |
BNB/USDT | $566.10 | $21,985,163 | 10:57:10 27/06/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $565.56 | $21,430,563 | 10:57:19 27/06/2026 |
| 85 | CrypFine |
BNB/USDT | $566.10 | $21,084,411 | 10:57:07 27/06/2026 |
| 86 |  BitMart |
BNB/USDT | $566.09 | $21,079,273 | 10:57:10 27/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $566.30 | $21,012,604 | 10:57:17 27/06/2026 |
| 88 | AstralX |
BNB/USDT | $566.27 | $19,593,728 | 11:00:10 27/06/2026 |
| 89 |  BitxEX |
BNB/USDT | $566.12 | $19,267,368 | 11:00:08 27/06/2026 |
| 90 | Websea |
BNB/USDT | $566.10 | $19,182,752 | 10:57:08 27/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $566.16 | $19,167,113 | 11:00:09 27/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $566.23 | $18,804,723 | 10:57:17 27/06/2026 |
| 93 |  MEXC |
BNB/USDT | $565.63 | $18,219,898 | 10:54:11 27/06/2026 |
| 94 |  XXKK |
BNB/USDT | $566.14 | $18,194,914 | 11:00:07 27/06/2026 |
| 95 | OrangeX |
BNB/USDT | $565.91 | $18,033,129 | 10:45:08 27/06/2026 |
| 96 |  Zoomex |
BNB/USDT | $565.47 | $17,849,953 | 10:57:16 27/06/2026 |
| 97 |  BlockFin |
BNB/USDT | $566.38 | $17,494,215 | 11:00:15 27/06/2026 |
| 98 |  BingX |
BNB/USDT | $565.86 | $17,313,872 | 10:57:17 27/06/2026 |
| 99 | FameEX |
BNB/USDT | $565.56 | $17,014,348 | 10:57:08 27/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $565.98 | $16,445,137 | 11:00:16 27/06/2026 |
| 101 |  MGBX |
BNB/USDT | $566.22 | $16,339,206 | 10:57:16 27/06/2026 |
| 102 | Ourbit |
BNB/USDT | $566.06 | $16,184,022 | 10:57:09 27/06/2026 |
| 103 |  Aster |
BNB/USDT | $565.89 | $15,495,285 | 10:54:16 27/06/2026 |
| 104 | Gate |
BNB/USDT | $565.96 | $15,146,964 | 10:56:54 27/06/2026 |
| 105 | MEXC |
BNB/USDT | $566.74 | $14,886,540 | 10:57:16 27/06/2026 |
| 106 | Ju.com |
BNB/USDT | $566.04 | $14,225,284 | 10:57:15 27/06/2026 |
| 107 |  ZKE |
BNB/USDT | $566.13 | $13,962,322 | 11:00:09 27/06/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $566.13 | $13,050,131 | 11:00:07 27/06/2026 |
| 109 | DigiFinex |
BNB/USDT | $566.12 | $12,654,768 | 11:00:10 27/06/2026 |
| 110 |  EasiCoin |
BNB/USDT | $566.41 | $12,603,606 | 11:00:16 27/06/2026 |
| 111 |  Bitget |
BNB/USDT | $565.21 | $12,531,645 | 10:54:16 27/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $565.73 | $12,520,743 | 11:00:17 27/06/2026 |
| 113 | Binance |
BNB/USDC | $566.01 | $12,188,373 | 10:56:54 27/06/2026 |
| 114 | Binance |
BNB/U | $566.21 | $11,988,586 | 10:56:42 27/06/2026 |
| 115 | Binance |
BNB/ETH | $566.12 | $11,849,996 | 10:56:54 27/06/2026 |
| 116 |  BiFinance |
BNB/USDT | $565.94 | $11,562,208 | 10:57:12 27/06/2026 |
| 117 | Azbit |
BNB/USDT | $565.71 | $10,823,789 | 10:57:07 27/06/2026 |
| 118 | YEX |
BNB/USDT | $566.12 | $10,606,715 | 11:00:08 27/06/2026 |
| 119 | P2B |
BNB/ETH | $566.10 | $10,134,109 | 10:57:07 27/06/2026 |
| 120 | YUBIT |
BNB/USDT | $566.25 | $9,919,330 | 10:57:15 27/06/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $566.02 | $9,642,332 | 10:59:49 27/06/2026 |
| 122 | EagleX |
BNB/USDT | $566.42 | $9,632,324 | 11:00:15 27/06/2026 |
| 123 | Hotcoin |
BNB/USDT | $565.76 | $9,617,961 | 10:53:52 27/06/2026 |
| 124 | Tapbit |
BNB/USDT | $566.10 | $9,605,279 | 10:57:07 27/06/2026 |
| 125 | BingX |
BNB/USDC | $566.02 | $9,557,336 | 10:57:17 27/06/2026 |
| 126 |  KuCoin |
BNB/USDT | $565.86 | $9,236,073 | 10:56:53 27/06/2026 |
| 127 |  SuperEx |
BNB/USDT | $565.61 | $8,914,354 | 10:54:13 27/06/2026 |
| 128 | IndoEx |
BNB/BTC | $566.06 | $8,866,887 | 11:00:07 27/06/2026 |
| 129 | ASTX |
BNB/USDT | $566.13 | $8,822,298 | 11:00:08 27/06/2026 |
| 130 | P2B |
BNB/USD | $566.80 | $8,761,212 | 10:57:07 27/06/2026 |
| 131 |  HTX |
BNB/USDT | $567.43 | $8,440,416 | 10:59:55 27/06/2026 |
| 132 |  CRMClick |
BNB/USDT | $567.26 | $8,437,322 | 11:00:08 27/06/2026 |
| 133 | Pionex |
BNB/USDT | $566.09 | $8,173,659 | 10:57:11 27/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $566.03 | $8,152,676 | 10:57:10 27/06/2026 |
| 135 | BVOX |
BNB/USDT | $566.04 | $8,122,010 | 10:57:12 27/06/2026 |
| 136 | Biconomy.com |
BNB/USDT | $566.10 | $8,072,682 | 10:57:07 27/06/2026 |
| 137 | Binance |
BNB/BTC | $566.25 | $8,059,967 | 10:56:42 27/06/2026 |
| 138 |  AlphaX |
BNB/USDT | $566.02 | $7,916,276 | 11:00:10 27/06/2026 |
| 139 |  Picol |
BNB/USDT | $566.13 | $7,206,821 | 11:00:09 27/06/2026 |
| 140 | YEX |
BNB/USD | $566.70 | $7,123,436 | 11:00:16 27/06/2026 |
| 141 | KuCoin |
BNB/USDT | $565.23 | $7,075,772 | 10:54:19 27/06/2026 |
| 142 | Pionex |
BNB/ETH | $566.00 | $6,928,148 | 10:57:11 27/06/2026 |
| 143 | AscendEX |
BNB/USDT | $565.97 | $6,925,463 | 10:54:15 27/06/2026 |
| 144 | P2B |
BNB/BTC | $566.10 | $6,732,760 | 10:57:07 27/06/2026 |
| 145 | WOO X Pro |
BNB/USDT | $566.40 | $6,613,976 | 11:00:16 27/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $566.27 | $6,385,683 | 11:00:07 27/06/2026 |
| 147 | Ulink |
BNB/USDT | $566.44 | $6,258,784 | 11:00:19 27/06/2026 |
| 148 |  Hyperliquid |
BNB/USD | $566.31 | $6,145,327 | 10:57:26 27/06/2026 |
| 149 | Picol |
BNB/ETH | $566.22 | $6,094,999 | 11:00:09 27/06/2026 |
| 150 | CoinP |
BNB/USDT | $566.07 | $6,003,904 | 11:00:11 27/06/2026 |
| 151 | AlphaX |
BNB/USDT | $566.03 | $5,801,526 | 11:00:16 27/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $566.12 | $5,706,342 | 11:00:08 27/06/2026 |
| 153 | Pionex |
BNB/USDT | $566.23 | $5,700,540 | 10:57:15 27/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $565.81 | $5,339,623 | 10:57:10 27/06/2026 |
| 155 | Bybit |
BNB/USDT | $565.74 | $5,324,859 | 10:54:11 27/06/2026 |
| 156 | BlockFin |
BNB/USDT | $566.09 | $5,267,090 | 11:00:07 27/06/2026 |
| 157 | Bitcastle |
BNB/USDT | $565.87 | $4,980,073 | 11:00:19 27/06/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $566.17 | $4,929,746 | 11:00:07 27/06/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,578.27 | $4,843,589 | 11:00:07 27/06/2026 |
| 160 |  Tebbit |
BNB/USDT | $566.12 | $4,777,704 | 11:00:12 27/06/2026 |
| 161 | EasiCoin |
BNB/USDT | $566.12 | $4,705,235 | 11:00:11 27/06/2026 |
| 162 |  Gems Trade |
BNB/USDT | $566.27 | $4,599,713 | 11:00:09 27/06/2026 |
| 163 |  OKX |
BNB/USDT | $566.16 | $4,598,141 | 10:56:54 27/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $566.13 | $4,426,569 | 11:00:11 27/06/2026 |
| 165 |  BlueBit |
BNB/USDT | $566.14 | $4,125,158 | 11:00:08 27/06/2026 |
| 166 | Bitspay |
BCH/BNB | $412.47 | $4,071,278 | 11:00:07 27/06/2026 |
| 167 | BTSE |
BNB/USDT | $565.97 | $3,999,298 | 10:57:10 27/06/2026 |
| 168 | P2B |
BNB/USDC | $566.02 | $3,927,956 | 10:57:07 27/06/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/BTCB | $566.15 | $3,880,099 | 10:59:11 27/06/2026 |
| 170 | EasiCoin |
BNB/USD1 | $566.16 | $3,856,263 | 11:00:11 27/06/2026 |
| 171 | YEX |
BNB/USDC | $566.44 | $3,854,283 | 11:00:16 27/06/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $566.11 | $3,824,320 | 11:00:09 27/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $566.11 | $3,824,306 | 11:00:08 27/06/2026 |
| 174 | MGBX |
BNB/USDT | $566.06 | $3,809,619 | 10:57:10 27/06/2026 |
| 175 |  Polyx |
BNB/USDT | $568.53 | $3,782,686 | 11:00:08 27/06/2026 |
| 176 | B2Z Exchange |
BNB/USD | $566.43 | $3,746,458 | 11:00:09 27/06/2026 |
| 177 | BITmarkets |
BNB/USD | $566.43 | $3,746,456 | 11:00:08 27/06/2026 |
| 178 | Bitbaby |
BNB/USDT | $566.13 | $3,669,065 | 11:00:10 27/06/2026 |
| 179 | Bitspay |
BTC/BNB | $60,232.15 | $3,645,585 | 11:00:07 27/06/2026 |
| 180 | Bitunix |
BNB/USD | $566.58 | $3,613,260 | 10:57:17 27/06/2026 |
| 181 | Bitbaby |
BNB/USDC | $566.23 | $3,565,099 | 11:00:16 27/06/2026 |
| 182 | IndoEx |
ETH/BNB | $1,578.42 | $3,540,298 | 11:00:07 27/06/2026 |
| 183 |  BitTap |
BNB/USDT | $566.44 | $3,454,034 | 11:00:16 27/06/2026 |
| 184 | Bitbase |
BNB/USDT | $565.46 | $3,352,247 | 10:30:11 27/06/2026 |
| 185 | Bitget |
BNB/USDT | $565.63 | $3,191,716 | 10:54:10 27/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.02 | $3,170,509 | 10:59:50 27/06/2026 |
| 187 |  BloFin |
BNB/USDT | $566.02 | $3,147,087 | 10:51:10 27/06/2026 |
| 188 | Bitspay |
BSV/BNB | $11.65 | $3,104,077 | 11:00:07 27/06/2026 |
| 189 | GroveX |
BNB/USDC | $565.87 | $2,976,119 | 10:57:10 27/06/2026 |
| 190 |  CoinEx |
BNB/USDT | $566.31 | $2,952,496 | 10:59:53 27/06/2026 |
| 191 |  Tothemoon |
BNB/USDT | $566.87 | $2,937,494 | 11:00:12 27/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $566.06 | $2,804,903 | 11:00:07 27/06/2026 |
| 193 | HTX |
BNB/USDT | $566.52 | $2,609,538 | 10:51:17 27/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $566.27 | $2,579,462 | 10:57:17 27/06/2026 |
| 195 | Tapbit |
BNB/USDC | $565.96 | $2,540,354 | 10:57:07 27/06/2026 |
| 196 | Hibt |
BNB/USDC | $565.47 | $2,458,604 | 10:54:08 27/06/2026 |
| 197 | VOOX Exchange |
BNB/USDT | $566.04 | $2,456,509 | 10:57:12 27/06/2026 |
| 198 | Koinbay |
BNB/ETH | $565.63 | $2,409,716 | 10:54:13 27/06/2026 |
| 199 | WHXEX |
BNB/ETH | $566.04 | $2,401,806 | 11:00:07 27/06/2026 |
| 200 | Binance |
BNB/FDUSD | $566.01 | $2,354,775 | 10:56:42 27/06/2026 |
| 201 |  Bilaxy |
BNB/USDT | $566.16 | $2,345,307 | 11:00:07 27/06/2026 |
| 202 | BingX |
BNB/USDT | $566.11 | $2,190,832 | 10:57:11 27/06/2026 |
| 203 | Bitunix |
BNB/USDT | $566.10 | $1,972,822 | 10:57:08 27/06/2026 |
| 204 | BloFin |
BNB/USDT | $566.22 | $1,927,227 | 10:57:18 27/06/2026 |
| 205 |  BitKan |
BNB/USDT | $566.13 | $1,917,791 | 11:00:12 27/06/2026 |
| 206 | CoinUp.io |
BNB/USDT | $566.23 | $1,909,336 | 10:57:17 27/06/2026 |
| 207 | XT.COM |
BNB/USD | $566.52 | $1,883,728 | 10:57:40 27/06/2026 |
| 208 |  LeveX |
BNB/USDT | $566.42 | $1,838,172 | 11:00:15 27/06/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $566.03 | $1,828,065 | 11:00:07 27/06/2026 |
| 210 |  VinDAX |
BNB/USDT | $566.11 | $1,816,292 | 11:00:13 27/06/2026 |
| 211 | Koinbay |
BNB/USDC | $565.51 | $1,792,329 | 10:54:13 27/06/2026 |
| 212 |  Blynex |
BNB/USDT | $566.13 | $1,774,512 | 11:00:07 27/06/2026 |
| 213 | idax exchange |
BNB/USDC | $566.06 | $1,752,106 | 11:00:09 27/06/2026 |
| 214 | WHXEX |
BNB/USDC | $566.06 | $1,752,077 | 11:00:07 27/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $566.09 | $1,752,066 | 11:00:09 27/06/2026 |
| 216 | Binance |
BNB/JPY | $566.75 | $1,746,526 | 10:56:54 27/06/2026 |
| 217 | LBank |
BNB/USD1 | $565.91 | $1,700,597 | 10:57:11 27/06/2026 |
| 218 | Phemex |
BNB/USDT | $566.47 | $1,636,570 | 10:57:12 27/06/2026 |
| 219 | Zoomex |
BNB/USDT | $566.48 | $1,605,353 | 10:48:08 27/06/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $566.14 | $1,591,852 | 11:00:07 27/06/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9994 | $1,582,303 | 11:00:07 27/06/2026 |
| 222 | KCEX |
BNB/USDT | $565.94 | $1,564,063 | 10:57:10 27/06/2026 |
| 223 | ZKE |
BNB/ETH | $566.04 | $1,440,949 | 11:00:09 27/06/2026 |
| 224 |  Lighter |
BNB/USDC | $565.34 | $1,416,741 | 10:57:15 27/06/2026 |
| 225 | Bitrue |
BNB/RLUSD | $565.98 | $1,391,730 | 10:57:12 27/06/2026 |
| 226 | IndoEx |
BNB/ETH | $565.98 | $1,325,749 | 11:00:07 27/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.03 | $1,296,256 | 10:59:44 27/06/2026 |
| 228 |  BYDFi |
BNB/USDT | $566.17 | $1,232,347 | 11:00:07 27/06/2026 |
| 229 | BYDFi |
BNB/USDT | $566.13 | $1,182,077 | 11:00:16 27/06/2026 |
| 230 | Hibt |
BNB/USDT | $565.63 | $1,176,381 | 10:54:08 27/06/2026 |
| 231 | GroveX |
BNB/FDUSD | $565.63 | $1,164,657 | 10:57:10 27/06/2026 |
| 232 | Bitrue |
BNB/ADA | $566.01 | $1,159,562 | 10:57:12 27/06/2026 |
| 233 | Biconomy.com |
BNB/USDC | $566.01 | $1,141,227 | 10:57:07 27/06/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $565.70 | $1,135,122 | 10:57:11 27/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $565.99 | $1,111,637 | 10:56:59 27/06/2026 |
| 236 | MGBX |
BNB/USDC | $565.94 | $1,099,914 | 10:57:10 27/06/2026 |
| 237 |  BitDelta |
BNB/USDC | $565.53 | $1,096,674 | 10:54:11 27/06/2026 |
| 238 | BitDelta |
BNB/USDT | $565.54 | $1,080,771 | 10:54:11 27/06/2026 |
| 239 | Binance |
BNB/EUR | $566.28 | $1,079,490 | 10:56:54 27/06/2026 |
| 240 | ZKE |
BNB/USDC | $566.06 | $1,051,148 | 11:00:09 27/06/2026 |
| 241 | Bitrue |
BNB/USDT | $566.03 | $1,031,656 | 10:57:12 27/06/2026 |
| 242 |  BigONE |
BNB/USDT | $568.11 | $1,020,190 | 10:57:07 27/06/2026 |
| 243 | IndoEx |
BNB/USDT | $566.19 | $993,285 | 11:00:07 27/06/2026 |
| 244 | WhiteBIT |
BNB/USDC | $565.62 | $945,212 | 10:48:08 27/06/2026 |
| 245 | IndoEx |
LTC/BNB | $42.25 | $938,651 | 11:00:07 27/06/2026 |
| 246 | Binance |
SOL/BNB | $72.22 | $912,558 | 10:56:54 27/06/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.02 | $911,040 | 10:59:19 27/06/2026 |
| 248 |  FMFW.io |
BNB/ETH | $567.25 | $902,982 | 11:00:10 27/06/2026 |
| 249 |  HitBTC |
BNB/ETH | $566.42 | $901,632 | 11:00:08 27/06/2026 |
| 250 |  Changelly |
BNB/ETH | $566.33 | $901,519 | 11:00:07 27/06/2026 |
| 251 | WEEX |
BNB/USDC | $566.04 | $897,319 | 10:57:09 27/06/2026 |
| 252 |  Cryptonex |
BNB/USDT | $566.07 | $892,708 | 11:00:10 27/06/2026 |
| 253 | Bitrue |
BNB/USD1 | $566.02 | $864,724 | 10:57:12 27/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $566.16 | $836,174 | 11:00:08 27/06/2026 |
| 255 | Phemex |
BNB/USDC | $566.41 | $810,801 | 10:57:12 27/06/2026 |
| 256 |  PointPay |
BNB/USDT | $566.06 | $780,355 | 10:57:11 27/06/2026 |
| 257 | BitTap |
BNB/USDT | $566.07 | $751,923 | 11:00:07 27/06/2026 |
| 258 | Bitunix |
BNB/USDC | $566.42 | $743,644 | 10:57:17 27/06/2026 |
| 259 | YEX |
BNB/USDC | $566.06 | $700,392 | 11:00:08 27/06/2026 |
| 260 | Bitspay |
LTC/BNB | $41.82 | $695,285 | 11:00:07 27/06/2026 |
| 261 | Bitbase |
BNB/USDC | $565.47 | $661,718 | 10:30:11 27/06/2026 |
| 262 |  KoinBX |
BNB/USDT | $566.13 | $654,025 | 11:00:11 27/06/2026 |
| 263 | KoinBX |
BNB/INR | $628.84 | $649,913 | 11:00:11 27/06/2026 |
| 264 | KCEX |
BNB/USDC | $565.97 | $633,989 | 10:57:10 27/06/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.10 | $631,128 | 10:59:45 27/06/2026 |
| 266 | CoinTR |
BNB/TRY | $565.33 | $622,072 | 11:00:08 27/06/2026 |
| 267 | BYDFi |
BNB/USDC | $566.12 | $613,185 | 11:00:16 27/06/2026 |
| 268 | FMFW.io |
BNB/USD | $566.33 | $584,246 | 11:00:10 27/06/2026 |
| 269 | HitBTC |
BNB/USDT | $566.33 | $583,373 | 11:00:08 27/06/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $566.33 | $583,308 | 11:00:07 27/06/2026 |
| 271 | Changelly |
BNB/USDT | $566.30 | $583,299 | 11:00:07 27/06/2026 |
| 272 | VinDAX |
BNB/BTC | $566.14 | $578,328 | 11:00:13 27/06/2026 |
| 273 |  COINSPACE |
BNB/USDT | $566.38 | $552,473 | 11:00:10 27/06/2026 |
| 274 |  Mars Exchange |
BNB/USDT | $566.13 | $549,150 | 11:00:07 27/06/2026 |
| 275 | IndoEx |
XRP/BNB | $1.06 | $548,452 | 11:00:07 27/06/2026 |
| 276 |  Tokpie |
BNB/USDT | $565.42 | $496,277 | 11:00:07 27/06/2026 |
| 277 |  AllinX |
BNB/USDT | $565.27 | $491,636 | 11:00:07 27/06/2026 |
| 278 | Binance |
BNB/TRY | $565.20 | $487,246 | 10:56:54 27/06/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $566.22 | $470,534 | 10:57:16 27/06/2026 |
| 280 | Bitget |
BNB/USDC | $565.47 | $466,959 | 10:54:10 27/06/2026 |
| 281 |  Kraken |
BNB/USD | $565.96 | $465,571 | 10:59:53 27/06/2026 |
| 282 |  CriptoSwaps |
BNB/USDT | $565.72 | $456,396 | 10:57:11 27/06/2026 |
| 283 | Tebbit |
BNB/USDT | $566.40 | $456,029 | 11:00:16 27/06/2026 |
| 284 | Bitbaby |
BNB/USDC | $566.07 | $448,921 | 11:00:10 27/06/2026 |
| 285 |  Bitcoiva |
BNB/INR | $597.36 | $442,126 | 10:57:12 27/06/2026 |
| 286 | Azbit |
SOL/BNB | $72.09 | $434,486 | 10:57:07 27/06/2026 |
| 287 | idax exchange |
BNB/BTC | $566.11 | $427,876 | 11:00:09 27/06/2026 |
| 288 | WHXEX |
BNB/BTC | $566.11 | $427,869 | 11:00:07 27/06/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $565.71 | $420,968 | 11:00:15 27/06/2026 |
| 290 | HitBTC |
BNB/USDT | $566.26 | $415,376 | 11:00:16 27/06/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $566.26 | $415,376 | 11:00:15 27/06/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9985 | $409,303 | 11:00:07 27/06/2026 |
| 293 | Blynex |
BNB/EUR | $566.25 | $404,366 | 11:00:07 27/06/2026 |
| 294 | WhiteBIT |
BNB/TRY | $565.93 | $403,609 | 10:48:08 27/06/2026 |
| 295 | Kraken |
BNB/EUR | $566.60 | $395,537 | 10:59:23 27/06/2026 |
| 296 |  Bit2Me |
BNB/EUR | $566.12 | $385,074 | 10:57:11 27/06/2026 |
| 297 |  Bitvavo |
BNB/EUR | $565.85 | $366,490 | 10:57:11 27/06/2026 |
| 298 |  Koinpark |
BNB/INR | $616.83 | $365,362 | 10:57:10 27/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $566.15 | $355,011 | 10:59:35 27/06/2026 |
| 300 |  Nivex |
BNB/USDT | $566.27 | $353,202 | 11:00:07 27/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,625,492 với tỷ giá $565.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.