BNB BNB
Xếp hạng #4
13:39:00 27/07/2026
Giá BNB (BNB)
$575.13 0.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $574.21 | $330,562,363 | 12:57:08 27/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $574.04 | $142,228,243 | 12:45:12 27/07/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $574.83 | $136,929,931 | 13:00:12 27/07/2026 |
| 4 |  Ekbit |
BNB/USDT | $575.31 | $133,821,551 | 13:00:15 27/07/2026 |
| 5 |  SunX |
BNB/USDT | $575.05 | $131,013,272 | 13:00:08 27/07/2026 |
| 6 |  Ulink |
BNB/USDT | $575.03 | $128,122,166 | 13:00:12 27/07/2026 |
| 7 |  Binance |
BNB/USDT | $574.58 | $121,609,090 | 12:54:17 27/07/2026 |
| 8 |  FameEX |
BNB/USDT | $574.97 | $104,490,989 | 12:57:17 27/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $574.98 | $99,047,333 | 12:57:15 27/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $574.96 | $97,321,607 | 12:57:15 27/07/2026 |
| 11 |  BTCC |
BNB/USDT | $574.37 | $91,044,856 | 12:57:16 27/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $575.26 | $83,600,227 | 13:00:17 27/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $574.72 | $73,088,809 | 12:57:15 27/07/2026 |
| 14 |  WEEX |
BNB/USDT | $574.96 | $72,779,598 | 12:57:17 27/07/2026 |
| 15 |  CoinW |
BNB/USDT | $574.87 | $66,938,939 | 12:57:18 27/07/2026 |
| 16 |  Toobit |
BNB/USDT | $574.96 | $63,258,907 | 12:57:17 27/07/2026 |
| 17 |  BTSE |
BNB/USDT | $574.34 | $57,449,335 | 12:57:15 27/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $575.39 | $55,789,017 | 13:00:15 27/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $574.91 | $55,742,372 | 13:00:15 27/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $574.49 | $54,086,779 | 12:57:11 27/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $575.02 | $52,740,869 | 13:00:13 27/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $574.58 | $50,882,821 | 12:54:15 27/07/2026 |
| 23 |  BVOX |
BNB/USDT | $574.23 | $50,703,294 | 12:48:15 27/07/2026 |
| 24 |  Grvt |
BNB/USDT | $572.24 | $48,106,686 | 10:33:18 27/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $574.59 | $40,949,786 | 12:57:13 27/07/2026 |
| 26 |  WHXEX |
BNB/USDT | $575.00 | $40,729,537 | 13:00:12 27/07/2026 |
| 27 |  Blockfinex |
BNB/USDT | $574.97 | $40,623,344 | 13:00:09 27/07/2026 |
| 28 |  idax exchange |
BNB/USDT | $574.97 | $40,622,891 | 13:00:09 27/07/2026 |
| 29 |  BiFinance |
BNB/USDT | $574.55 | $40,266,048 | 12:57:10 27/07/2026 |
| 30 |  Pionex |
BNB/BTC | $574.92 | $38,589,991 | 12:57:16 27/07/2026 |
| 31 |  AstralX |
BNB/USDT | $574.85 | $38,171,608 | 13:00:11 27/07/2026 |
| 32 |  Batonex |
BNB/USDT | $575.33 | $37,809,273 | 13:00:16 27/07/2026 |
| 33 |  BiKing |
BNB/USDT | $574.41 | $37,646,891 | 12:54:16 27/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $575.32 | $36,916,891 | 13:00:15 27/07/2026 |
| 35 |  KCEX |
BNB/USDT | $574.86 | $36,676,393 | 12:57:15 27/07/2026 |
| 36 | Binance |
BNB/USDT | $574.49 | $36,561,657 | 12:56:42 27/07/2026 |
| 37 | BiKing |
BNB/USDT | $574.32 | $36,559,787 | 12:54:07 27/07/2026 |
| 38 |  IBIT Global |
BNB/USDT | $575.02 | $36,379,841 | 13:00:17 27/07/2026 |
| 39 |  GroveX |
BNB/USDT | $574.08 | $28,707,719 | 13:00:07 27/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $574.62 | $26,994,059 | 12:57:12 27/07/2026 |
| 41 |  MSX |
BNB/USD | $575.58 | $26,215,347 | 13:03:52 27/07/2026 |
| 42 | Binance |
BNB/USDC | $574.60 | $26,052,177 | 12:54:17 27/07/2026 |
| 43 | SunX |
BNB/USDT | $575.27 | $25,337,017 | 13:00:18 27/07/2026 |
| 44 |  LBank |
BNB/USDT | $574.86 | $24,584,066 | 12:57:15 27/07/2026 |
| 45 |  ZKE |
BNB/USDT | $575.00 | $24,437,744 | 13:00:13 27/07/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $575.31 | $23,669,738 | 13:00:16 27/07/2026 |
| 47 | Batonex |
BNB/USDT | $575.05 | $21,919,175 | 13:00:10 27/07/2026 |
| 48 |  KlicklX |
BNB/USDT | $574.93 | $20,393,159 | 13:00:13 27/07/2026 |
| 49 |  Websea |
BNB/USDT | $574.97 | $20,033,588 | 12:57:20 27/07/2026 |
| 50 |  Ourbit |
BNB/USDT | $574.86 | $19,965,062 | 12:57:16 27/07/2026 |
| 51 |  CoinP |
BNB/USDT | $575.32 | $19,275,961 | 13:00:15 27/07/2026 |
| 52 |  CrypFine |
BNB/USDT | $574.38 | $19,034,339 | 12:54:16 27/07/2026 |
| 53 |  KTX |
BNB/USDT | $574.79 | $19,034,146 | 13:00:15 27/07/2026 |
| 54 |  Bitbase |
BNB/USDT | $574.86 | $18,648,520 | 12:57:17 27/07/2026 |
| 55 |  IndoEx |
BTC/BNB | $65,300.53 | $18,322,811 | 13:00:11 27/07/2026 |
| 56 | BTCC |
BNB/USDT | $574.49 | $18,280,775 | 12:57:12 27/07/2026 |
| 57 |  4E |
BNB/USDT | $574.33 | $18,066,063 | 12:54:12 27/07/2026 |
| 58 | AstralX |
BNB/USDT | $574.73 | $17,108,644 | 13:00:19 27/07/2026 |
| 59 |  Phemex |
BNB/USDT | $574.87 | $16,564,149 | 12:57:16 27/07/2026 |
| 60 |  ASTX |
BNB/USDT | $575.28 | $15,110,343 | 13:00:16 27/07/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $575.03 | $14,888,820 | 13:00:11 27/07/2026 |
| 62 |  YEX |
BNB/USDT | $575.30 | $14,865,580 | 13:00:16 27/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $574.55 | $14,155,485 | 12:57:09 27/07/2026 |
| 64 |  BitMart |
BNB/USDT | $575.00 | $13,830,919 | 13:00:08 27/07/2026 |
| 65 |  Hibt |
BNB/USDT | $574.59 | $13,479,301 | 12:57:09 27/07/2026 |
| 66 |  BingX |
BNB/USDT | $574.53 | $13,449,974 | 12:57:17 27/07/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $575.30 | $13,360,756 | 13:00:17 27/07/2026 |
| 68 |  Bybit |
BNB/USDT | $573.99 | $13,262,206 | 12:54:16 27/07/2026 |
| 69 | Toobit |
BNB/USDT | $574.61 | $13,030,492 | 12:57:10 27/07/2026 |
| 70 | Hibt |
BNB/USDT | $574.66 | $12,846,152 | 12:57:18 27/07/2026 |
| 71 | Blockfinex |
BNB/USDT | $575.32 | $12,804,553 | 13:00:15 27/07/2026 |
| 72 | WHXEX |
BNB/USDT | $575.32 | $12,804,553 | 13:00:16 27/07/2026 |
| 73 | idax exchange |
BNB/USDT | $575.27 | $12,803,488 | 13:00:17 27/07/2026 |
| 74 | FameEX |
BNB/USDT | $574.55 | $12,798,042 | 12:57:08 27/07/2026 |
| 75 | Koinbay |
BNB/USDT | $574.63 | $12,722,298 | 12:57:15 27/07/2026 |
| 76 |  Hotcoin |
BNB/USDT | $574.29 | $12,699,468 | 12:57:20 27/07/2026 |
| 77 |  DigiFinex |
BNB/USDT | $575.31 | $12,582,500 | 13:00:16 27/07/2026 |
| 78 | CoinW |
BNB/USDT | $574.40 | $12,434,187 | 12:57:11 27/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $573.85 | $11,003,744 | 12:57:15 27/07/2026 |
| 80 |  Gate |
BNB/USDT | $573.85 | $10,678,535 | 12:54:19 27/07/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $575.00 | $10,634,943 | 13:00:09 27/07/2026 |
| 82 |  UZX |
BNB/USDT | $574.53 | $10,506,322 | 12:57:10 27/07/2026 |
| 83 | IBIT Global |
BNB/USDT | $575.01 | $10,337,653 | 13:00:12 27/07/2026 |
| 84 |  MEXC |
BNB/USDT | $575.08 | $10,295,028 | 12:57:16 27/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $574.98 | $10,183,646 | 12:57:18 27/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $574.90 | $9,982,159 | 12:59:23 27/07/2026 |
| 87 |  BitradeX |
BNB/USDT | $574.55 | $9,874,077 | 12:57:07 27/07/2026 |
| 88 | OrangeX |
BNB/USDT | $574.38 | $9,794,594 | 12:57:09 27/07/2026 |
| 89 | BingX |
BNB/USDC | $574.57 | $9,781,297 | 12:57:17 27/07/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $574.00 | $9,777,389 | 12:54:15 27/07/2026 |
| 91 |  YUBIT |
BNB/USDT | $574.62 | $9,699,311 | 12:57:08 27/07/2026 |
| 92 | WEEX |
BNB/USDT | $574.61 | $9,613,703 | 12:57:10 27/07/2026 |
| 93 |  P2B |
BNB/USDT | $574.55 | $9,548,435 | 12:57:13 27/07/2026 |
| 94 | CrypFine |
BNB/USDT | $574.48 | $9,206,595 | 12:57:11 27/07/2026 |
| 95 | Binance |
BNB/USD1 | $574.49 | $8,924,605 | 12:56:42 27/07/2026 |
| 96 | LBank |
BNB/USDT | $574.54 | $8,701,035 | 12:57:12 27/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $574.59 | $8,637,797 | 12:59:55 27/07/2026 |
| 98 |  Bitunix |
BNB/USDT | $574.81 | $8,581,810 | 12:57:16 27/07/2026 |
| 99 | BitMart |
BNB/USDT | $575.27 | $8,421,820 | 13:00:16 27/07/2026 |
| 100 |  AEGET |
BNB/USDT | $575.28 | $8,337,311 | 13:00:18 27/07/2026 |
| 101 | Websea |
BNB/USDT | $574.40 | $7,918,615 | 12:54:11 27/07/2026 |
| 102 |  AlphaX |
BNB/USDT | $574.88 | $7,917,394 | 13:00:09 27/07/2026 |
| 103 | BitradeX |
BNB/USDT | $574.86 | $7,693,224 | 12:57:15 27/07/2026 |
| 104 | WOO X Pro |
BNB/USDT | $575.30 | $7,188,125 | 13:00:16 27/07/2026 |
| 105 |  MGBX |
BNB/USDT | $574.87 | $7,121,187 | 12:57:16 27/07/2026 |
| 106 | MEXC |
BNB/USDT | $574.13 | $7,044,406 | 12:54:09 27/07/2026 |
| 107 |  Bitbaby |
BNB/USDT | $574.76 | $6,757,509 | 13:00:16 27/07/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $575.30 | $6,705,050 | 13:00:17 27/07/2026 |
| 109 |  Azbit |
BNB/USDT | $574.33 | $6,689,455 | 12:57:08 27/07/2026 |
| 110 | Azbit |
BNB/USDC | $574.35 | $6,604,421 | 12:57:08 27/07/2026 |
| 111 | Ju.com |
BNB/USDT | $574.93 | $6,569,640 | 13:00:13 27/07/2026 |
| 112 | Tapbit |
BNB/USDT | $574.58 | $6,548,021 | 12:57:11 27/07/2026 |
| 113 |  Aster |
BNB/USDT | $574.50 | $6,547,207 | 12:54:15 27/07/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $574.95 | $6,423,147 | 13:00:12 27/07/2026 |
| 115 | Biconomy.com |
BNB/USDT | $574.30 | $6,342,517 | 12:54:07 27/07/2026 |
| 116 |  XXKK |
BNB/USDT | $574.91 | $6,267,196 | 13:00:07 27/07/2026 |
| 117 | CoinP |
BNB/USDT | $574.83 | $6,157,373 | 13:00:11 27/07/2026 |
| 118 | Ourbit |
BNB/USDT | $574.48 | $6,136,073 | 12:57:07 27/07/2026 |
| 119 | BVOX |
BNB/USDT | $574.01 | $6,119,984 | 12:48:11 27/07/2026 |
| 120 |  EasiCoin |
BNB/USDT | $575.30 | $6,068,696 | 13:00:16 27/07/2026 |
| 121 |  KuCoin |
BNB/USDT | $574.26 | $5,238,074 | 12:56:23 27/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $574.99 | $5,197,502 | 13:00:08 27/07/2026 |
| 123 | BitxEX |
BNB/USDT | $575.31 | $5,048,969 | 13:00:16 27/07/2026 |
| 124 | AlphaX |
BNB/USDT | $574.76 | $4,884,652 | 13:00:16 27/07/2026 |
| 125 | YUBIT |
BNB/USDT | $574.97 | $4,785,139 | 12:57:15 27/07/2026 |
| 126 | Binance |
BNB/ETH | $574.63 | $4,642,822 | 12:56:42 27/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $574.97 | $4,491,425 | 13:00:08 27/07/2026 |
| 128 |  HTX |
BNB/USDT | $574.82 | $4,491,125 | 12:59:24 27/07/2026 |
| 129 | YEX |
BNB/USDT | $575.03 | $4,331,660 | 13:00:09 27/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $574.71 | $4,297,140 | 13:00:18 27/07/2026 |
| 131 | Ulink |
BNB/USDT | $575.27 | $4,252,408 | 13:00:17 27/07/2026 |
| 132 | IndoEx |
BNB/BTC | $574.02 | $4,185,343 | 13:00:11 27/07/2026 |
| 133 |  BlueBit |
BNB/USDT | $574.34 | $4,165,515 | 13:00:12 27/07/2026 |
| 134 |  BlockFin |
BNB/USDT | $575.28 | $4,120,619 | 13:00:15 27/07/2026 |
| 135 | P2B |
BNB/ETH | $574.58 | $4,060,751 | 12:57:13 27/07/2026 |
| 136 | YEX |
BNB/USD | $575.21 | $3,993,814 | 13:00:16 27/07/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $574.81 | $3,930,612 | 12:57:27 27/07/2026 |
| 138 | Gate |
BNB/USDT | $574.38 | $3,801,149 | 12:56:24 27/07/2026 |
| 139 | Binance |
BNB/U | $574.49 | $3,747,892 | 12:56:42 27/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $574.94 | $3,736,071 | 13:00:11 27/07/2026 |
| 141 | P2B |
BNB/USD | $575.06 | $3,735,909 | 12:57:13 27/07/2026 |
| 142 | Pionex |
BNB/USDT | $574.61 | $3,722,801 | 12:57:11 27/07/2026 |
| 143 | ASTX |
BNB/USDT | $575.02 | $3,657,868 | 13:00:12 27/07/2026 |
| 144 | Hotcoin |
BNB/USDT | $574.00 | $3,612,118 | 12:51:08 27/07/2026 |
| 145 |  Cofinex |
BNB/USDT | $574.32 | $3,605,864 | 13:00:17 27/07/2026 |
| 146 |  Bitget |
BNB/USDT | $573.62 | $3,549,578 | 12:54:16 27/07/2026 |
| 147 | Binance |
BNB/USDC | $574.45 | $3,475,789 | 12:56:42 27/07/2026 |
| 148 |  EdgeX |
BNB/USD | $575.34 | $3,416,223 | 13:03:15 27/07/2026 |
| 149 |  Picol |
BNB/USDT | $575.03 | $3,283,204 | 13:00:08 27/07/2026 |
| 150 | BiFinance |
BNB/ETH | $574.67 | $3,263,810 | 12:57:10 27/07/2026 |
| 151 | Pionex |
BNB/USDT | $574.96 | $2,909,939 | 12:57:16 27/07/2026 |
| 152 | KuCoin |
BNB/USDT | $574.36 | $2,819,336 | 12:54:18 27/07/2026 |
| 153 | YEX |
BNB/USDC | $575.25 | $2,769,318 | 13:00:16 27/07/2026 |
| 154 | Pionex |
BNB/ETH | $574.87 | $2,707,450 | 12:57:11 27/07/2026 |
| 155 | XT.COM |
BNB/USD1 | $574.56 | $2,677,022 | 12:57:09 27/07/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $574.95 | $2,636,279 | 13:00:08 27/07/2026 |
| 157 | BTSE |
BNB/USDT | $574.48 | $2,461,458 | 12:57:08 27/07/2026 |
| 158 | BlockFin |
BNB/USDT | $574.87 | $2,434,535 | 13:00:08 27/07/2026 |
| 159 | Picol |
BNB/ETH | $574.80 | $2,415,155 | 13:00:08 27/07/2026 |
| 160 |  OKX |
BNB/USDT | $574.38 | $2,386,540 | 12:56:23 27/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $575.07 | $2,378,294 | 13:00:12 27/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $575.05 | $2,378,227 | 13:00:11 27/07/2026 |
| 163 |  Gems Trade |
BNB/USDT | $574.95 | $2,371,847 | 13:00:11 27/07/2026 |
| 164 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 165 | MGBX |
BNB/USDT | $574.54 | $2,218,835 | 12:57:09 27/07/2026 |
| 166 |  VinDAX |
BNB/USDT | $574.88 | $2,199,841 | 13:00:09 27/07/2026 |
| 167 | Bitcastle |
BNB/USDT | $574.98 | $2,183,476 | 13:00:09 27/07/2026 |
| 168 | BITmarkets |
BNB/USD | $575.36 | $2,117,132 | 13:00:12 27/07/2026 |
| 169 | B2Z Exchange |
BNB/USD | $575.36 | $2,117,089 | 13:00:11 27/07/2026 |
| 170 | P2B |
BNB/USDC | $574.50 | $2,078,365 | 12:57:13 27/07/2026 |
| 171 | GroveX |
BNB/FDUSD | $573.93 | $2,021,971 | 13:00:07 27/07/2026 |
| 172 |  Blynex |
BNB/USDT | $574.95 | $1,941,636 | 13:00:08 27/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $575.00 | $1,848,175 | 13:00:13 27/07/2026 |
| 174 | GroveX |
BNB/USDC | $574.04 | $1,795,199 | 13:00:07 27/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $574.80 | $1,782,868 | 12:57:08 27/07/2026 |
| 176 | Bitbase |
BNB/USDT | $574.32 | $1,719,128 | 12:54:10 27/07/2026 |
| 177 | XT.COM |
BNB/USD | $574.83 | $1,718,146 | 12:57:41 27/07/2026 |
| 178 | KTX |
BNB/USDT | $575.02 | $1,702,750 | 13:00:12 27/07/2026 |
| 179 | Bybit |
BNB/USDT | $574.20 | $1,654,112 | 12:54:08 27/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,958.50 | $1,642,525 | 13:00:11 27/07/2026 |
| 181 |  BitTap |
BNB/USDT | $575.30 | $1,632,815 | 13:00:16 27/07/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,943.95 | $1,631,167 | 12:57:12 27/07/2026 |
| 183 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,465 | 13:00:11 27/07/2026 |
| 184 |  Cryptomus |
BNB/USDT | $574.83 | $1,602,436 | 13:00:08 27/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $574.99 | $1,573,524 | 13:00:09 27/07/2026 |
| 186 | Tapbit |
BNB/USDC | $574.46 | $1,499,478 | 12:57:11 27/07/2026 |
| 187 |  BitKan |
BNB/USDT | $574.93 | $1,469,790 | 13:00:08 27/07/2026 |
| 188 | Bitbaby |
BNB/USDC | $574.83 | $1,453,207 | 13:00:16 27/07/2026 |
| 189 |  BloFin |
BNB/USDT | $574.08 | $1,444,383 | 12:54:07 27/07/2026 |
| 190 | Bitspay |
BCH/BNB | $410.97 | $1,368,565 | 12:57:12 27/07/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $574.95 | $1,358,825 | 13:00:07 27/07/2026 |
| 192 | EasiCoin |
BNB/USD1 | $574.94 | $1,306,390 | 13:00:09 27/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $574.38 | $1,306,060 | 12:45:17 27/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $574.88 | $1,301,800 | 12:57:17 27/07/2026 |
| 195 | WHXEX |
BNB/ETH | $574.62 | $1,257,042 | 13:00:12 27/07/2026 |
| 196 | Bitspay |
BTC/BNB | $65,404.16 | $1,251,966 | 12:57:12 27/07/2026 |
| 197 | EasiCoin |
BNB/USDT | $575.05 | $1,250,978 | 13:00:09 27/07/2026 |
| 198 | Koinbay |
BNB/ETH | $574.74 | $1,218,294 | 12:57:13 27/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $574.80 | $1,169,174 | 13:00:14 27/07/2026 |
| 200 |  BitDelta |
BNB/USDT | $575.01 | $1,136,997 | 13:00:08 27/07/2026 |
| 201 | BitDelta |
BNB/USDC | $575.02 | $1,130,398 | 13:00:08 27/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $574.65 | $1,072,957 | 12:59:52 27/07/2026 |
| 203 | HTX |
BNB/USDT | $573.39 | $1,060,132 | 12:12:20 27/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.76 | $1,008,821 | 12:57:12 27/07/2026 |
| 205 | Phemex |
BNB/USDT | $573.95 | $971,991 | 12:57:10 27/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $574.58 | $939,395 | 12:57:10 27/07/2026 |
| 207 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $574.49 | $919,717 | 12:58:06 27/07/2026 |
| 208 |  BYDFi |
BNB/USDT | $575.03 | $903,158 | 13:00:11 27/07/2026 |
| 209 | BingX |
BNB/USDT | $574.47 | $899,887 | 12:57:09 27/07/2026 |
| 210 | BloFin |
BNB/USDT | $574.90 | $865,953 | 12:57:24 27/07/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $574.59 | $851,594 | 12:59:08 27/07/2026 |
| 212 |  EVEDEX |
BNB/USD | $574.69 | $850,982 | 13:03:15 27/07/2026 |
| 213 | Binance |
BNB/FDUSD | $574.45 | $835,308 | 12:56:42 27/07/2026 |
| 214 | KCEX |
BNB/USDT | $574.50 | $814,717 | 12:57:09 27/07/2026 |
| 215 | Binance |
BNB/BTC | $574.51 | $759,402 | 12:56:42 27/07/2026 |
| 216 | ZKE |
BNB/ETH | $574.62 | $754,226 | 13:00:13 27/07/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UAI | $574.59 | $753,484 | 12:59:48 27/07/2026 |
| 218 | Bitunix |
BNB/USDT | $574.53 | $751,192 | 12:57:08 27/07/2026 |
| 219 | WHXEX |
BNB/USDC | $574.92 | $746,453 | 13:00:12 27/07/2026 |
| 220 | Koinbay |
BNB/USDC | $574.61 | $743,358 | 12:57:13 27/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $574.94 | $738,651 | 13:00:09 27/07/2026 |
| 222 | idax exchange |
BNB/USDC | $574.95 | $738,643 | 13:00:09 27/07/2026 |
| 223 | Biconomy.com |
BNB/USDC | $574.31 | $732,197 | 12:54:07 27/07/2026 |
| 224 |  LeveX |
BNB/USDT | $575.30 | $715,176 | 13:00:16 27/07/2026 |
| 225 | Hibt |
BNB/USDC | $574.48 | $695,203 | 12:57:09 27/07/2026 |
| 226 | VinDAX |
BNB/BTC | $574.83 | $685,730 | 13:00:09 27/07/2026 |
| 227 |  KoinBX |
BNB/INR | $608.79 | $668,731 | 13:00:09 27/07/2026 |
| 228 | Bitget |
BNB/USDT | $574.04 | $668,199 | 12:54:54 27/07/2026 |
| 229 | Bitrue |
BNB/USDT | $574.56 | $663,695 | 12:57:09 27/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $574.36 | $659,367 | 12:57:09 27/07/2026 |
| 231 | KoinBX |
BNB/USDT | $574.99 | $654,315 | 13:00:09 27/07/2026 |
| 232 |  CoinTR |
BNB/USDT | $574.66 | $644,310 | 13:00:07 27/07/2026 |
| 233 | IndoEx |
BNB/ETH | $574.02 | $628,584 | 13:00:11 27/07/2026 |
| 234 |  Lighter |
BNB/USDC | $574.73 | $624,351 | 12:57:15 27/07/2026 |
| 235 | CoinTR |
BNB/TRY | $574.69 | $620,941 | 13:00:07 27/07/2026 |
| 236 | P2B |
BNB/BTC | $574.55 | $608,190 | 12:57:13 27/07/2026 |
| 237 | WHXEX |
BNB/BTC | $574.96 | $603,601 | 13:00:12 27/07/2026 |
| 238 | Bitunix |
BNB/USD | $574.71 | $602,928 | 12:57:16 27/07/2026 |
| 239 | idax exchange |
BNB/BTC | $574.98 | $601,669 | 13:00:09 27/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UP | $574.52 | $572,707 | 12:57:58 27/07/2026 |
| 241 |  Extended |
BNB/USD | $575.01 | $565,238 | 13:03:16 27/07/2026 |
| 242 | Bitrue |
BNB/ADA | $574.58 | $538,909 | 12:57:09 27/07/2026 |
| 243 | LBank |
BNB/USD1 | $574.62 | $534,099 | 12:57:12 27/07/2026 |
| 244 |  MemeMax |
BNB/USDC | $574.94 | $527,047 | 13:03:16 27/07/2026 |
| 245 |  Orderly |
BNB/USDC | $574.98 | $522,773 | 13:00:16 27/07/2026 |
| 246 | Bitrue |
BNB/USD1 | $574.50 | $506,148 | 12:57:09 27/07/2026 |
| 247 | Bitspay |
USDT/BNB | $1.00 | $502,802 | 12:57:12 27/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $574.59 | $497,370 | 12:59:47 27/07/2026 |
| 249 | Zoomex |
BNB/USDT | $574.05 | $496,924 | 12:42:10 27/07/2026 |
| 250 |  ApeX Omni |
BNB/USDT | $574.97 | $491,915 | 13:00:16 27/07/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $574.25 | $488,634 | 12:57:15 27/07/2026 |
| 252 |  Tokpie |
BNB/USDT | $573.01 | $488,436 | 13:00:07 27/07/2026 |
| 253 | Azbit |
SOL/BNB | $76.33 | $486,994 | 12:57:08 27/07/2026 |
| 254 | BYDFi |
BNB/USDT | $574.30 | $469,921 | 13:00:15 27/07/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $574.29 | $464,045 | 12:56:29 27/07/2026 |
| 256 | IndoEx |
BNB/USDT | $574.27 | $462,747 | 13:00:11 27/07/2026 |
| 257 |  Bitcoiva |
BNB/INR | $594.52 | $462,591 | 13:00:12 27/07/2026 |
| 258 | ZKE |
BNB/USDC | $574.92 | $447,872 | 13:00:13 27/07/2026 |
| 259 |  BigONE |
BNB/USDT | $573.32 | $445,936 | 12:54:10 27/07/2026 |
| 260 | Blynex |
BNB/EUR | $575.61 | $442,253 | 13:00:08 27/07/2026 |
| 261 | IndoEx |
LTC/BNB | $47.60 | $435,461 | 13:00:11 27/07/2026 |
| 262 | MGBX |
BNB/USDC | $574.49 | $433,923 | 12:57:09 27/07/2026 |
| 263 | VinDAX |
BNB/ETH | $574.53 | $429,215 | 13:00:09 27/07/2026 |
| 264 |  Antarctic |
BNB/USDT | $574.49 | $429,042 | 13:03:16 27/07/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $571.99 | $409,942 | 13:00:09 27/07/2026 |
| 266 | KoinBX |
BNB/ETH | $574.92 | $398,077 | 13:00:09 27/07/2026 |
| 267 |  SunX |
BNB/USDT | $575.21 | $386,510 | 13:03:16 27/07/2026 |
| 268 |  CoinEx |
BNB/USDT | $574.98 | $381,084 | 12:59:23 27/07/2026 |
| 269 | Bitunix |
BNB/USDC | $574.73 | $361,333 | 12:57:16 27/07/2026 |
| 270 |  NexDAX |
BNB/USDT | $574.97 | $349,182 | 13:00:09 27/07/2026 |
| 271 | Phemex |
BNB/USDC | $574.24 | $326,507 | 12:57:10 27/07/2026 |
| 272 |  HitBTC |
BNB/ETH | $575.40 | $325,896 | 13:00:08 27/07/2026 |
| 273 |  Changelly |
BNB/ETH | $575.40 | $325,896 | 13:00:07 27/07/2026 |
| 274 |  FMFW.io |
BNB/ETH | $574.66 | $324,924 | 12:57:09 27/07/2026 |
| 275 | KuCoin |
BNB/KCS | $574.22 | $322,728 | 12:56:53 27/07/2026 |
| 276 |  AllinX |
BNB/USDT | $575.05 | $309,207 | 13:00:09 27/07/2026 |
| 277 | Bitbase |
BNB/USDC | $574.29 | $295,125 | 12:54:10 27/07/2026 |
| 278 | NexDAX |
BNB/BTC | $575.03 | $285,409 | 13:00:09 27/07/2026 |
| 279 | HitBTC |
BNB/USDT | $574.85 | $280,211 | 13:00:08 27/07/2026 |
| 280 | Changelly |
BNB/USDT | $574.85 | $280,211 | 13:00:07 27/07/2026 |
| 281 | FMFW.io |
BNB/USD | $574.37 | $280,149 | 12:57:09 27/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $574.37 | $280,078 | 12:57:20 27/07/2026 |
| 283 | Binance |
SOL/BNB | $76.41 | $278,894 | 12:56:42 27/07/2026 |
| 284 | BITmarkets |
BNB/USDC | $575.32 | $272,708 | 13:00:12 27/07/2026 |
| 285 | B2Z Exchange |
BNB/USDC | $575.28 | $272,701 | 13:00:11 27/07/2026 |
| 286 |  Pacifica |
BNB/USD | $575.02 | $268,152 | 13:03:15 27/07/2026 |
| 287 | BYDFi |
BNB/USDC | $574.28 | $265,380 | 13:00:15 27/07/2026 |
| 288 | IndoEx |
XRP/BNB | $1.11 | $256,131 | 13:00:11 27/07/2026 |
| 289 | NexDAX |
BNB/ETH | $573.74 | $254,500 | 13:00:09 27/07/2026 |
| 290 |  Bitazza |
BNB/USDT | $576.70 | $252,487 | 13:00:12 27/07/2026 |
| 291 |  Coincall |
BNB/USD | $575.91 | $249,728 | 13:00:16 27/07/2026 |
| 292 | Binance |
BNB/JPY | $575.11 | $248,127 | 12:56:42 27/07/2026 |
| 293 |  PointPay |
BNB/USDT | $574.49 | $247,461 | 12:57:10 27/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.52 | $247,029 | 12:59:33 27/07/2026 |
| 295 |  De¹ |
BNB/USDT | $573.32 | $229,795 | 12:57:10 27/07/2026 |
| 296 |  SecondBTC |
BNB/USDT | $574.45 | $228,831 | 12:57:10 27/07/2026 |
| 297 |  CriptoSwaps |
BNB/USDT | $574.11 | $227,579 | 12:57:11 27/07/2026 |
| 298 | KCEX |
BNB/USDC | $574.51 | $224,665 | 12:57:09 27/07/2026 |
| 299 | YEX |
BNB/USDC | $575.00 | $222,489 | 13:00:09 27/07/2026 |
| 300 | Bitspay |
LTC/BNB | $47.58 | $218,848 | 12:57:12 27/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,562,363 với tỷ giá $574.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.