BNB BNB
Xếp hạng #4
19:53:00 30/03/2026
Giá BNB (BNB)
$618.68 1.07%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $617.06 | $746,458,992 | 19:00:16 30/03/2026 |
| 2 |  Venus |
BNB/vBNB | $617.75 | $374,590,944 | 18:57:07 30/03/2026 |
| 3 |  AscendEX |
BNB/USDT | $617.88 | $342,157,137 | 18:54:15 30/03/2026 |
| 4 |  Binance |
BNB/USDT | $617.95 | $309,196,454 | 18:54:16 30/03/2026 |
| 5 |  Ju.com |
BNB/JU | $617.24 | $300,539,737 | 18:57:09 30/03/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $617.23 | $285,287,746 | 18:57:09 30/03/2026 |
| 7 |  FameEX |
BNB/USDT | $617.43 | $272,660,521 | 18:57:17 30/03/2026 |
| 8 | Ju.com |
BNB/USDT | $617.64 | $245,171,655 | 19:00:19 30/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $617.43 | $229,093,192 | 18:57:15 30/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $617.18 | $175,336,475 | 18:57:15 30/03/2026 |
| 11 |  Batonex |
BNB/USDT | $617.65 | $155,537,291 | 19:00:16 30/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $617.65 | $155,041,977 | 19:00:17 30/03/2026 |
| 13 |  BTCC |
BNB/USDT | $617.19 | $150,321,326 | 18:57:16 30/03/2026 |
| 14 |  BVOX |
BNB/USDT | $617.44 | $130,273,735 | 18:57:15 30/03/2026 |
| 15 |  SunX |
BNB/USDT | $617.82 | $127,870,790 | 19:00:12 30/03/2026 |
| 16 |  Ulink |
BNB/USDT | $617.79 | $127,863,228 | 19:00:12 30/03/2026 |
| 17 |  Toobit |
BNB/USDT | $617.50 | $122,830,639 | 18:57:18 30/03/2026 |
| 18 |  CoinW |
BNB/USDT | $617.43 | $120,605,855 | 18:57:16 30/03/2026 |
| 19 |  BiKing |
BNB/USDT | $617.57 | $106,845,885 | 19:00:17 30/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $617.40 | $99,304,185 | 19:00:12 30/03/2026 |
| 21 |  Superp |
BNB/USDT | $617.65 | $99,156,421 | 19:00:16 30/03/2026 |
| 22 | FameEX |
BNB/USDT | $617.21 | $92,022,600 | 18:57:07 30/03/2026 |
| 23 | BiKing |
BNB/USDT | $617.39 | $77,577,127 | 19:00:13 30/03/2026 |
| 24 | Binance |
BNB/USDT | $617.12 | $77,451,627 | 18:56:54 30/03/2026 |
| 25 |  Websea |
BNB/USDT | $617.61 | $75,184,516 | 18:57:08 30/03/2026 |
| 26 |  Grvt |
BNB/USDT | $618.22 | $73,332,095 | 18:45:16 30/03/2026 |
| 27 |  GroveX |
BNB/USDC | $617.20 | $68,501,495 | 19:00:11 30/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.43 | $68,391,739 | 18:57:15 30/03/2026 |
| 29 |  Hotcoin |
BNB/USDT | $617.39 | $64,009,779 | 18:57:18 30/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $617.66 | $59,403,203 | 19:00:15 30/03/2026 |
| 31 | GroveX |
BNB/USDT | $617.17 | $57,858,127 | 19:00:11 30/03/2026 |
| 32 |  CoinChief |
BNB/USDT | $617.39 | $53,026,920 | 19:00:11 30/03/2026 |
| 33 | Websea |
BNB/USDT | $617.39 | $49,550,279 | 18:57:16 30/03/2026 |
| 34 |  LBank |
BNB/USDT | $617.47 | $49,182,244 | 18:57:16 30/03/2026 |
| 35 |  KCEX |
BNB/USDT | $617.42 | $48,780,456 | 18:57:15 30/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $617.47 | $47,159,412 | 19:00:15 30/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $617.42 | $47,125,321 | 18:57:15 30/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $617.00 | $43,284,924 | 19:00:15 30/03/2026 |
| 39 | Batonex |
BNB/USDT | $617.49 | $41,881,021 | 19:00:09 30/03/2026 |
| 40 |  YEX |
BNB/USDT | $617.65 | $40,078,456 | 19:00:16 30/03/2026 |
| 41 | Binance |
BNB/USDC | $618.29 | $39,761,327 | 18:54:16 30/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $617.41 | $38,746,244 | 18:54:16 30/03/2026 |
| 43 | BTCC |
BNB/USDT | $617.09 | $38,725,014 | 18:57:08 30/03/2026 |
| 44 |  Millionero |
BNB/USDT | $617.36 | $38,572,591 | 19:00:15 30/03/2026 |
| 45 |  4E |
BNB/USDT | $617.39 | $38,385,237 | 19:00:13 30/03/2026 |
| 46 |  AstralX |
BNB/USDT | $617.69 | $36,431,562 | 19:00:07 30/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $617.44 | $35,698,432 | 18:57:15 30/03/2026 |
| 48 |  WEEX |
BNB/USDT | $617.47 | $34,267,924 | 18:57:16 30/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $617.73 | $33,752,580 | 18:57:08 30/03/2026 |
| 50 | Binance |
BNB/USD1 | $617.13 | $33,635,399 | 18:56:54 30/03/2026 |
| 51 |  Bybit |
BNB/USDT | $617.50 | $32,818,203 | 18:54:16 30/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $617.71 | $31,547,840 | 19:00:17 30/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $617.71 | $31,546,883 | 19:00:16 30/03/2026 |
| 54 | Coinlocally |
BNB/USDT | $617.46 | $31,243,143 | 19:00:10 30/03/2026 |
| 55 | Koinbay |
BNB/USDT | $617.15 | $30,681,151 | 18:57:09 30/03/2026 |
| 56 | idax exchange |
BNB/USDT | $617.24 | $30,344,977 | 19:00:15 30/03/2026 |
| 57 | WHXEX |
BNB/USDT | $617.27 | $30,339,006 | 19:00:11 30/03/2026 |
| 58 |  Bitunix |
BNB/USDT | $617.43 | $29,764,923 | 18:57:15 30/03/2026 |
| 59 |  Phemex |
BNB/USDT | $617.27 | $29,759,857 | 18:57:16 30/03/2026 |
| 60 |  KTX |
BNB/USDT | $617.70 | $29,435,780 | 19:00:15 30/03/2026 |
| 61 | AscendEX |
BNB/USDT | $617.79 | $28,822,247 | 18:54:10 30/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $617.72 | $28,648,875 | 19:00:16 30/03/2026 |
| 63 |  EasiCoin |
BNB/USDT | $617.63 | $28,484,726 | 19:00:16 30/03/2026 |
| 64 |  Dmex |
BNB/USD | $617.66 | $28,088,290 | 19:00:15 30/03/2026 |
| 65 | CoinW |
BNB/USDT | $617.20 | $27,600,831 | 18:57:09 30/03/2026 |
| 66 |  Gate |
BNB/USDT | $617.50 | $26,703,010 | 18:54:19 30/03/2026 |
| 67 |  Hibt |
BNB/USDT | $617.28 | $26,459,158 | 18:57:23 30/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $617.52 | $25,605,566 | 19:00:09 30/03/2026 |
| 69 |  IndoEx |
BTC/BNB | $67,686.14 | $24,578,622 | 18:57:08 30/03/2026 |
| 70 |  XXKK |
BNB/USDT | $617.40 | $23,917,371 | 19:00:07 30/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $618.17 | $23,893,825 | 18:48:15 30/03/2026 |
| 72 |  MEXC |
BNB/USDT | $617.96 | $23,453,024 | 18:45:10 30/03/2026 |
| 73 |  BingX |
BNB/USDT | $617.07 | $23,211,502 | 18:57:17 30/03/2026 |
| 74 |  OneBullEx |
BNB/USDT | $617.60 | $23,021,943 | 19:00:33 30/03/2026 |
| 75 |  BitMart |
BNB/USDT | $617.35 | $22,720,441 | 18:57:16 30/03/2026 |
| 76 |  CoinP |
BNB/USDT | $617.34 | $22,405,002 | 19:00:15 30/03/2026 |
| 77 |  UZX |
BNB/USDT | $617.24 | $22,401,178 | 18:57:10 30/03/2026 |
| 78 | LBank |
BNB/USDT | $617.36 | $21,531,311 | 18:57:08 30/03/2026 |
| 79 |  Aster |
BNB/USDT | $618.00 | $21,352,493 | 18:54:15 30/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $617.48 | $20,887,551 | 18:57:18 30/03/2026 |
| 81 |  YUBIT |
BNB/USDT | $617.23 | $20,657,933 | 18:57:08 30/03/2026 |
| 82 |  EagleX |
BNB/USDT | $617.45 | $20,346,986 | 19:00:11 30/03/2026 |
| 83 | BitradeX |
BNB/USDT | $618.15 | $19,813,528 | 18:45:08 30/03/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $617.69 | $19,748,632 | 18:54:15 30/03/2026 |
| 85 |  Cofinex |
BNB/USDT | $617.36 | $19,082,865 | 19:00:17 30/03/2026 |
| 86 |  Bitget |
BNB/USDT | $617.48 | $19,080,806 | 18:54:16 30/03/2026 |
| 87 | Binance |
BNB/BTC | $617.01 | $18,881,618 | 18:56:42 30/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $617.36 | $18,506,757 | 19:00:07 30/03/2026 |
| 89 |  P2B |
BNB/USDT | $617.75 | $18,452,060 | 18:54:12 30/03/2026 |
| 90 | Binance |
BNB/USDC | $617.03 | $18,234,672 | 18:56:42 30/03/2026 |
| 91 |  ZKE |
BNB/USDT | $617.24 | $18,202,085 | 19:00:12 30/03/2026 |
| 92 | CrypFine |
BNB/USDT | $617.36 | $18,196,428 | 19:00:14 30/03/2026 |
| 93 | WEEX |
BNB/USDT | $617.24 | $18,028,508 | 18:57:09 30/03/2026 |
| 94 | Millionero |
BNB/USDT | $617.69 | $17,696,550 | 19:00:07 30/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $618.47 | $17,613,284 | 18:54:08 30/03/2026 |
| 96 |  Zoomex |
BNB/USDT | $617.07 | $17,372,202 | 18:57:15 30/03/2026 |
| 97 | MEXC |
BNB/USDT | $617.27 | $17,283,060 | 18:57:15 30/03/2026 |
| 98 | OrangeX |
BNB/USDT | $617.21 | $16,858,040 | 18:57:09 30/03/2026 |
| 99 |  BiFinance |
BNB/USDT | $617.16 | $16,732,295 | 18:57:11 30/03/2026 |
| 100 | P2B |
BNB/BTC | $617.82 | $15,714,897 | 18:54:12 30/03/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $617.45 | $14,996,842 | 19:00:16 30/03/2026 |
| 102 |  Bitbaby |
BNB/USDT | $617.84 | $14,827,914 | 18:51:16 30/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $617.65 | $14,587,994 | 19:00:16 30/03/2026 |
| 104 | Toobit |
BNB/USDT | $617.24 | $12,769,664 | 18:57:08 30/03/2026 |
| 105 |  Extended |
BNB/USD | $617.40 | $11,953,452 | 19:03:16 30/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $617.21 | $11,941,268 | 18:57:10 30/03/2026 |
| 107 | Hibt |
BNB/USDT | $617.21 | $11,854,234 | 18:57:08 30/03/2026 |
| 108 | Ourbit |
BNB/USDT | $617.43 | $11,735,415 | 18:57:15 30/03/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $617.71 | $11,485,153 | 19:03:17 30/03/2026 |
| 110 |  BlockFin |
BNB/USDT | $617.75 | $11,436,185 | 19:00:15 30/03/2026 |
| 111 | YUBIT |
BNB/USDT | $617.47 | $11,256,592 | 18:57:15 30/03/2026 |
| 112 | BingX |
BNB/USDC | $617.28 | $10,607,009 | 18:57:17 30/03/2026 |
| 113 | Hotcoin |
BNB/USDT | $617.53 | $10,367,279 | 18:57:14 30/03/2026 |
| 114 |  XT.COM |
BNB/USD1 | $617.23 | $10,090,160 | 18:57:11 30/03/2026 |
| 115 | SunX |
BNB/USDT | $617.71 | $9,639,859 | 19:00:17 30/03/2026 |
| 116 |  EdgeX |
BNB/USD | $617.86 | $9,605,833 | 19:00:15 30/03/2026 |
| 117 | Binance |
BNB/ETH | $617.19 | $9,355,340 | 18:56:54 30/03/2026 |
| 118 |  AllinX |
BNB/USDT | $617.63 | $9,125,807 | 19:00:15 30/03/2026 |
| 119 | Tapbit |
BNB/USDT | $617.17 | $9,015,595 | 18:57:09 30/03/2026 |
| 120 |  HTX |
BNB/USDT | $617.35 | $8,983,724 | 18:59:55 30/03/2026 |
| 121 | YEX |
BNB/USDT | $617.39 | $8,734,590 | 19:00:12 30/03/2026 |
| 122 | EagleX |
BNB/USDT | $617.72 | $8,562,491 | 19:00:15 30/03/2026 |
| 123 |  Deepcoin |
BNB/USDT | $617.43 | $8,444,222 | 18:57:15 30/03/2026 |
| 124 | BitMart |
BNB/USDT | $617.20 | $7,781,555 | 18:57:13 30/03/2026 |
| 125 | YEX |
BNB/USD | $617.82 | $7,643,211 | 19:00:16 30/03/2026 |
| 126 | BVOX |
BNB/USDT | $617.24 | $7,492,138 | 18:57:09 30/03/2026 |
| 127 |  SuperEx |
BNB/USDT | $617.50 | $7,480,343 | 19:00:11 30/03/2026 |
| 128 | P2B |
BNB/ETH | $617.72 | $7,369,752 | 18:54:12 30/03/2026 |
| 129 |  Pionex |
BNB/USDT | $617.24 | $7,041,606 | 18:57:08 30/03/2026 |
| 130 | Gate |
BNB/USDT | $617.35 | $6,961,925 | 18:56:24 30/03/2026 |
| 131 | P2B |
BNB/USD | $618.14 | $6,867,407 | 18:54:12 30/03/2026 |
| 132 | NovaEx |
BNB/USDT | $617.43 | $6,703,474 | 19:00:10 30/03/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $617.69 | $6,556,745 | 19:00:10 30/03/2026 |
| 134 | Ulink |
BNB/USDT | $617.71 | $6,427,188 | 19:00:18 30/03/2026 |
| 135 |  Picol |
BNB/USDT | $617.46 | $6,218,314 | 19:00:08 30/03/2026 |
| 136 | Biconomy.com |
BNB/USDT | $617.71 | $6,118,197 | 18:57:07 30/03/2026 |
| 137 | CoinP |
BNB/USDT | $617.36 | $5,996,208 | 19:00:11 30/03/2026 |
| 138 |  BitTap |
BNB/USDT | $617.63 | $5,916,300 | 19:00:16 30/03/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $617.53 | $5,878,277 | 18:59:54 30/03/2026 |
| 140 | Pionex |
BNB/USDT | $617.47 | $5,853,662 | 18:57:16 30/03/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $617.89 | $5,823,703 | 18:54:07 30/03/2026 |
| 142 |  Gems Trade |
BNB/USDT | $617.76 | $5,717,314 | 19:00:14 30/03/2026 |
| 143 |  OKX |
BNB/USDT | $617.42 | $5,717,010 | 18:56:23 30/03/2026 |
| 144 | XT.COM |
BNB/USDT | $617.75 | $5,688,357 | 18:57:11 30/03/2026 |
| 145 |  Tebbit |
BNB/USDT | $617.66 | $5,678,891 | 19:00:12 30/03/2026 |
| 146 |  BitxEX |
BNB/USDT | $617.63 | $5,676,537 | 19:00:12 30/03/2026 |
| 147 |  ASTX |
BNB/USDT | $617.63 | $5,675,902 | 19:00:12 30/03/2026 |
| 148 |  MGBX |
BNB/USDT | $617.67 | $5,671,588 | 19:00:16 30/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $617.36 | $5,640,632 | 19:00:18 30/03/2026 |
| 150 | IndoEx |
BNB/BTC | $618.18 | $5,563,524 | 18:57:08 30/03/2026 |
| 151 | DigiFinex |
BNB/USDT | $617.73 | $5,539,210 | 18:54:10 30/03/2026 |
| 152 | Pionex |
BNB/ETH | $617.33 | $5,479,578 | 18:57:08 30/03/2026 |
| 153 | AstralX |
BNB/USDT | $617.36 | $5,418,962 | 19:00:15 30/03/2026 |
| 154 |  Hyperliquid |
BNB/USD | $617.03 | $5,129,858 | 18:57:26 30/03/2026 |
| 155 |  Bibox |
BNB/USDT | $643.28 | $5,022,747 | 19:00:13 30/03/2026 |
| 156 | Bitcastle |
BNB/USDT | $617.42 | $5,016,502 | 19:00:09 30/03/2026 |
| 157 |  BTSE |
BNB/USDT | $617.17 | $4,953,402 | 18:57:15 30/03/2026 |
| 158 |  KuCoin |
BNB/USDT | $617.31 | $4,929,754 | 18:55:56 30/03/2026 |
| 159 | Picol |
BNB/ETH | $617.63 | $4,844,311 | 19:00:08 30/03/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $617.65 | $4,831,154 | 19:00:15 30/03/2026 |
| 161 |  BITmarkets |
BNB/USDT | $617.36 | $4,828,901 | 19:00:16 30/03/2026 |
| 162 | P2B |
BNB/USDC | $617.70 | $4,766,256 | 18:54:12 30/03/2026 |
| 163 |  BlueBit |
BNB/USDT | $617.40 | $4,479,572 | 19:00:09 30/03/2026 |
| 164 |  Azbit |
BNB/USDT | $617.46 | $4,446,068 | 18:57:07 30/03/2026 |
| 165 | Bitunix |
BNB/USDT | $617.23 | $4,241,871 | 18:57:07 30/03/2026 |
| 166 | GroveX |
BNB/USD1 | $617.26 | $4,149,555 | 19:00:11 30/03/2026 |
| 167 | GroveX |
BNB/FDUSD | $617.16 | $4,146,131 | 19:00:11 30/03/2026 |
| 168 |  ApeX Omni |
BNB/USDT | $617.25 | $4,112,938 | 19:00:15 30/03/2026 |
| 169 | BingX |
BNB/USDT | $617.23 | $4,111,990 | 18:57:11 30/03/2026 |
| 170 | Bybit |
BNB/USDT | $617.90 | $4,054,612 | 18:54:12 30/03/2026 |
| 171 | EasiCoin |
BNB/USD1 | $617.46 | $4,017,381 | 19:00:11 30/03/2026 |
| 172 |  Pacifica |
BNB/USD | $617.85 | $3,985,317 | 19:03:15 30/03/2026 |
| 173 |  Polyx |
BNB/USDT | $619.98 | $3,977,601 | 19:00:10 30/03/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $617.21 | $3,961,570 | 18:57:08 30/03/2026 |
| 175 | BTSE |
BNB/USDT | $617.34 | $3,920,481 | 18:57:08 30/03/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $617.53 | $3,901,435 | 18:59:42 30/03/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $617.28 | $3,893,409 | 19:00:12 30/03/2026 |
| 178 | B2Z Exchange |
BNB/USD | $617.66 | $3,824,498 | 19:00:09 30/03/2026 |
| 179 | BITmarkets |
BNB/USD | $617.66 | $3,824,489 | 19:00:08 30/03/2026 |
| 180 |  Qmall Exchange |
BNB/USDT | $617.41 | $3,815,915 | 19:00:11 30/03/2026 |
| 181 | BITmarkets |
BNB/USDT | $617.57 | $3,802,818 | 19:00:08 30/03/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $617.57 | $3,802,810 | 19:00:09 30/03/2026 |
| 183 | Ju.com |
BNB/USDT | $617.24 | $3,626,728 | 18:57:09 30/03/2026 |
| 184 | CZR Exchange |
BNB/USDT | $617.45 | $3,614,067 | 19:00:12 30/03/2026 |
| 185 | Tapbit |
BNB/USDC | $617.04 | $3,610,424 | 18:57:09 30/03/2026 |
| 186 | HTX |
BNB/USDT | $617.09 | $3,583,562 | 18:57:23 30/03/2026 |
| 187 | KuCoin |
BNB/USDT | $617.72 | $3,501,936 | 18:54:18 30/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UP | $617.54 | $3,384,937 | 18:59:48 30/03/2026 |
| 189 | YEX |
BNB/USDC | $617.94 | $3,136,483 | 19:00:16 30/03/2026 |
| 190 | Binance |
BNB/FDUSD | $617.13 | $3,062,159 | 18:56:54 30/03/2026 |
| 191 | EasiCoin |
BNB/USDT | $617.44 | $2,675,031 | 19:00:11 30/03/2026 |
| 192 | Aivora Exchange |
BNB/USDT | $617.27 | $2,590,490 | 19:00:09 30/03/2026 |
| 193 | Bitunix |
BNB/USD | $617.61 | $2,559,264 | 18:57:15 30/03/2026 |
| 194 |  Tothemoon |
BNB/USDT | $616.50 | $2,557,154 | 19:00:14 30/03/2026 |
| 195 | Bitbaby |
BNB/USDT | $617.82 | $2,484,757 | 18:51:09 30/03/2026 |
| 196 | Bitget |
BNB/USDT | $617.79 | $2,458,340 | 18:54:09 30/03/2026 |
| 197 | Binance |
BNB/U | $617.27 | $2,450,209 | 18:56:42 30/03/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $617.53 | $2,375,255 | 18:58:45 30/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.35 | $2,265,883 | 18:59:53 30/03/2026 |
| 200 |  LeveX |
BNB/USDT | $617.65 | $2,246,017 | 19:00:16 30/03/2026 |
| 201 | WHXEX |
BNB/ETH | $617.32 | $2,245,847 | 19:00:11 30/03/2026 |
| 202 | Koinbay |
BNB/ETH | $617.12 | $2,207,474 | 18:57:09 30/03/2026 |
| 203 | IndoEx |
ETH/BNB | $2,071.93 | $2,175,823 | 18:57:08 30/03/2026 |
| 204 | Koinbay |
BNB/USDC | $617.24 | $2,111,557 | 18:57:09 30/03/2026 |
| 205 | idax exchange |
BNB/USDC | $617.41 | $2,086,626 | 19:00:15 30/03/2026 |
| 206 | WHXEX |
BNB/USDC | $617.51 | $2,086,216 | 19:00:11 30/03/2026 |
| 207 | Pionex |
BNB/BTC | $617.44 | $2,081,296 | 18:57:16 30/03/2026 |
| 208 | Bitbaby |
BNB/USDC | $617.98 | $2,074,895 | 18:51:16 30/03/2026 |
| 209 | Hibt |
BNB/USDC | $617.16 | $2,008,539 | 18:57:08 30/03/2026 |
| 210 | Binance |
BNB/JPY | $617.54 | $1,994,651 | 18:56:42 30/03/2026 |
| 211 |  Lighter |
BNB/USDC | $617.28 | $1,934,378 | 18:57:15 30/03/2026 |
| 212 |  BitKan |
BNB/USDT | $617.18 | $1,867,660 | 19:00:13 30/03/2026 |
| 213 | BlockFin |
BNB/USDT | $617.32 | $1,794,773 | 19:00:11 30/03/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $617.21 | $1,785,354 | 18:57:16 30/03/2026 |
| 215 |  Bitrue |
BNB/USDT | $617.38 | $1,739,301 | 18:57:17 30/03/2026 |
| 216 | CoinUp.io |
BNB/USDT | $617.47 | $1,716,368 | 18:57:18 30/03/2026 |
| 217 |  ListaDao |
slisBNBx/BNB | $617.55 | $1,686,792 | 19:00:08 30/03/2026 |
| 218 | Bitunix |
BNB/USDC | $617.62 | $1,686,166 | 18:57:15 30/03/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $617.29 | $1,678,645 | 19:00:10 30/03/2026 |
| 220 | Azbit |
BNB/USDC | $617.40 | $1,642,384 | 18:57:07 30/03/2026 |
| 221 |  Bilaxy |
BNB/USDT | $617.23 | $1,552,123 | 19:00:08 30/03/2026 |
| 222 | Phemex |
BNB/USDT | $618.04 | $1,502,474 | 18:57:10 30/03/2026 |
| 223 |  Cryptomus |
BNB/USDT | $617.36 | $1,494,092 | 19:00:10 30/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $617.08 | $1,447,805 | 19:00:12 30/03/2026 |
| 225 |  AlphaX |
BNB/USDT | $617.41 | $1,380,379 | 19:00:17 30/03/2026 |
| 226 | MGBX |
BNB/USDT | $617.38 | $1,299,485 | 19:00:13 30/03/2026 |
| 227 | AllinX |
BNB/USDT | $617.32 | $1,213,762 | 19:00:10 30/03/2026 |
| 228 | Zoomex |
BNB/USDT | $618.25 | $1,211,104 | 18:45:11 30/03/2026 |
| 229 | MEXC |
BNB/USDC | $618.12 | $1,194,017 | 18:45:10 30/03/2026 |
| 230 | Tebbit |
BNB/USDT | $617.70 | $1,180,662 | 19:00:16 30/03/2026 |
| 231 | KCEX |
BNB/USDT | $617.14 | $1,164,305 | 18:57:09 30/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $617.21 | $1,161,527 | 19:00:16 30/03/2026 |
| 233 |  Antarctic |
BNB/USDT | $617.17 | $1,133,533 | 19:00:20 30/03/2026 |
| 234 | Bitrue |
BNB/RLUSD | $617.21 | $1,110,728 | 18:57:09 30/03/2026 |
| 235 |  VinDAX |
BNB/USDT | $617.14 | $1,104,772 | 19:00:12 30/03/2026 |
| 236 |  BloFin |
BNB/USDT | $617.28 | $1,063,577 | 18:57:08 30/03/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $617.04 | $1,056,467 | 18:56:59 30/03/2026 |
| 238 | BYDFi |
BNB/USDT | $617.21 | $1,046,480 | 18:57:08 30/03/2026 |
| 239 | BloFin |
BNB/USDT | $618.03 | $1,022,180 | 18:54:19 30/03/2026 |
| 240 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 241 | Bitrue |
BNB/USDT | $617.24 | $982,096 | 18:57:09 30/03/2026 |
| 242 | Binance |
BNB/EUR | $617.29 | $977,547 | 18:56:42 30/03/2026 |
| 243 | KCEX |
BNB/USDC | $617.10 | $934,758 | 18:57:09 30/03/2026 |
| 244 | Phemex |
BNB/USDC | $617.34 | $912,798 | 18:57:10 30/03/2026 |
| 245 | Bitrue |
BNB/ADA | $617.26 | $896,590 | 18:57:09 30/03/2026 |
| 246 | BingX |
BNB/USDC | $617.15 | $885,993 | 18:57:11 30/03/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $617.30 | $876,508 | 18:59:39 30/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $617.48 | $842,700 | 18:59:44 30/03/2026 |
| 249 | IndoEx |
BNB/ETH | $618.17 | $831,097 | 18:57:08 30/03/2026 |
| 250 |  Kraken |
BNB/USD | $617.25 | $819,880 | 18:59:24 30/03/2026 |
| 251 |  BitDelta |
BNB/USDT | $617.39 | $805,406 | 19:00:10 30/03/2026 |
| 252 | YEX |
BNB/USDC | $617.42 | $795,306 | 19:00:12 30/03/2026 |
| 253 |  CoinTR |
BNB/USDT | $617.04 | $792,902 | 19:00:09 30/03/2026 |
| 254 | MEXC |
BNB/USDC | $617.77 | $792,501 | 18:57:15 30/03/2026 |
| 255 | idax exchange |
BNB/BTC | $617.41 | $779,548 | 19:00:15 30/03/2026 |
| 256 | WHXEX |
BNB/BTC | $617.45 | $779,386 | 19:00:11 30/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $617.20 | $778,919 | 18:57:09 30/03/2026 |
| 258 |  Blynex |
BNB/USDT | $618.10 | $766,334 | 18:48:11 30/03/2026 |
| 259 | VinDAX |
BNB/BTC | $617.62 | $760,465 | 19:00:12 30/03/2026 |
| 260 | Binance |
SOL/BNB | $84.17 | $751,935 | 18:56:42 30/03/2026 |
| 261 | WhiteBIT |
BNB/USDC | $618.27 | $717,658 | 18:57:07 30/03/2026 |
| 262 | Biconomy.com |
BNB/USDC | $617.71 | $712,730 | 18:57:07 30/03/2026 |
| 263 |  Dex-Trade |
BNB/BTC | $617.56 | $692,258 | 18:54:07 30/03/2026 |
| 264 |  KoinBX |
BNB/ETH | $617.87 | $690,303 | 19:00:10 30/03/2026 |
| 265 |  CoinEx |
BNB/USDT | $617.37 | $676,185 | 18:59:53 30/03/2026 |
| 266 |  Cryptonex |
BNB/USDT | $617.06 | $673,312 | 19:00:11 30/03/2026 |
| 267 | KoinBX |
BNB/INR | $637.95 | $655,678 | 19:00:10 30/03/2026 |
| 268 |  BitStorage |
BNB/USDT | $617.43 | $640,666 | 19:00:11 30/03/2026 |
| 269 |  Coincall |
BNB/USD | $618.67 | $635,712 | 19:00:16 30/03/2026 |
| 270 | WEEX |
BNB/USDC | $617.24 | $626,779 | 18:57:09 30/03/2026 |
| 271 | CoinTR |
BNB/TRY | $617.00 | $626,259 | 19:00:09 30/03/2026 |
| 272 |  SunX |
BNB/USDT | $617.56 | $623,431 | 19:03:17 30/03/2026 |
| 273 |  Changelly PRO |
BNB/ETH | $617.74 | $613,015 | 19:00:18 30/03/2026 |
| 274 | IndoEx |
BNB/USDT | $618.08 | $612,765 | 18:57:08 30/03/2026 |
| 275 |  FMFW.io |
BNB/ETH | $617.83 | $612,610 | 18:57:07 30/03/2026 |
| 276 |  HitBTC |
BNB/ETH | $617.59 | $612,271 | 18:54:12 30/03/2026 |
| 277 | KoinBX |
BNB/USDT | $617.17 | $597,708 | 19:00:10 30/03/2026 |
| 278 | BitTap |
BNB/USDT | $617.69 | $590,301 | 19:00:10 30/03/2026 |
| 279 | IndoEx |
LTC/BNB | $53.86 | $580,982 | 18:57:08 30/03/2026 |
| 280 | MGBX |
BNB/USDC | $617.47 | $576,661 | 19:00:13 30/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $617.24 | $559,738 | 18:59:42 30/03/2026 |
| 282 |  Tokpie |
BNB/USDT | $617.66 | $545,481 | 19:00:10 30/03/2026 |
| 283 |  Ekbit |
BNB/USDT | $617.66 | $534,759 | 19:00:16 30/03/2026 |
| 284 | Bitrue |
BNB/BTC | $617.08 | $522,026 | 18:57:09 30/03/2026 |
| 285 |  XBO.com |
BNB/EUR | $617.66 | $515,708 | 19:00:07 30/03/2026 |
| 286 | VinDAX |
BNB/ETH | $616.83 | $508,344 | 19:00:12 30/03/2026 |
| 287 |  COINSPACE |
BNB/USDT | $617.57 | $507,080 | 19:00:07 30/03/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $617.53 | $499,724 | 18:59:44 30/03/2026 |
| 289 | AlphaX |
BNB/USDT | $617.30 | $498,436 | 19:00:13 30/03/2026 |
| 290 | Gate |
BNB/USDC | $617.34 | $496,655 | 18:56:54 30/03/2026 |
| 291 |  Dexalot |
BNB/USDT | $618.24 | $495,669 | 18:57:12 30/03/2026 |
| 292 |  TGEX |
BNB/USDT | $610.42 | $495,263 | 19:00:15 30/03/2026 |
| 293 | XBO.com |
BNB/USDT | $616.79 | $492,808 | 19:00:07 30/03/2026 |
| 294 | Bitbaby |
BNB/USDC | $617.80 | $480,145 | 18:51:09 30/03/2026 |
| 295 | Changelly PRO |
BNB/USDT | $617.40 | $471,226 | 19:00:18 30/03/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $617.42 | $471,119 | 19:00:08 30/03/2026 |
| 297 | HitBTC |
BNB/USDT | $617.90 | $468,414 | 18:54:12 30/03/2026 |
| 298 | FMFW.io |
BNB/USD | $617.38 | $466,748 | 18:57:07 30/03/2026 |
| 299 | Dex-Trade |
BNB/USDT | $617.75 | $460,473 | 18:54:07 30/03/2026 |
| 300 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,458,992 với tỷ giá $617.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.