BNB BNB
Xếp hạng #4
07:53:00 21/05/2026
Giá BNB (BNB)
$652.17 2.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $652.28 | $378,594,161 | 07:57:07 21/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $653.16 | $344,681,417 | 07:57:15 21/05/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $651.50 | $233,307,052 | 07:48:12 21/05/2026 |
| 4 |  Binance |
BNB/USDT | $653.31 | $204,451,545 | 07:54:16 21/05/2026 |
| 5 |  FameEX |
BNB/USDT | $653.17 | $176,878,537 | 07:57:20 21/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $651.82 | $139,557,571 | 07:48:16 21/05/2026 |
| 7 |  BTCC |
BNB/USDT | $652.81 | $132,921,118 | 07:57:16 21/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $652.90 | $122,028,757 | 07:57:16 21/05/2026 |
| 9 |  BTSE |
BNB/USDT | $651.29 | $104,282,561 | 07:48:15 21/05/2026 |
| 10 |  BITmarkets |
BNB/USDT | $653.16 | $100,703,895 | 08:00:16 21/05/2026 |
| 11 |  CoinW |
BNB/USDT | $653.17 | $93,100,017 | 07:57:17 21/05/2026 |
| 12 |  Toobit |
BNB/USDT | $653.17 | $87,129,117 | 07:57:18 21/05/2026 |
| 13 |  BVOX |
BNB/USDT | $653.17 | $86,311,604 | 07:57:15 21/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $653.30 | $81,350,795 | 07:54:15 21/05/2026 |
| 15 | Deepcoin |
BNB/USDT | $652.99 | $77,564,115 | 07:57:08 21/05/2026 |
| 16 |  Koinbay |
BNB/USDT | $661.34 | $68,382,344 | 07:57:15 21/05/2026 |
| 17 |  Batonex |
BNB/USDT | $652.81 | $58,063,519 | 08:00:15 21/05/2026 |
| 18 |  Hotcoin |
BNB/USDT | $653.16 | $54,418,976 | 07:57:17 21/05/2026 |
| 19 | Binance |
BNB/USDT | $652.84 | $53,979,411 | 07:56:54 21/05/2026 |
| 20 |  AstralX |
BNB/USDT | $652.97 | $51,011,545 | 07:54:07 21/05/2026 |
| 21 |  LBank |
BNB/USDT | $653.12 | $48,041,905 | 07:57:17 21/05/2026 |
| 22 |  BitxEX |
BNB/USDT | $653.37 | $46,003,518 | 08:00:10 21/05/2026 |
| 23 |  TruBit Pro Exchange |
BNB/USDT | $653.56 | $44,818,420 | 08:00:15 21/05/2026 |
| 24 |  KCEX |
BNB/USDT | $653.18 | $43,009,665 | 07:57:15 21/05/2026 |
| 25 | Koinbay |
BNB/USDT | $652.89 | $34,983,234 | 07:57:12 21/05/2026 |
| 26 |  WEEX |
BNB/USDT | $653.17 | $33,492,381 | 07:57:17 21/05/2026 |
| 27 |  Websea |
BNB/USDT | $653.23 | $32,852,451 | 07:57:16 21/05/2026 |
| 28 | Binance |
BNB/USD1 | $652.85 | $32,297,715 | 07:56:54 21/05/2026 |
| 29 | Binance |
BNB/USDC | $653.30 | $31,890,296 | 07:54:16 21/05/2026 |
| 30 | Batonex |
BNB/USDT | $653.45 | $31,500,033 | 08:00:10 21/05/2026 |
| 31 |  CrypFine |
BNB/USDT | $652.79 | $31,222,176 | 07:57:17 21/05/2026 |
| 32 |  IndoEx |
BTC/BNB | $77,688.09 | $30,181,884 | 07:54:07 21/05/2026 |
| 33 |  AscendEX |
BNB/USDT | $653.05 | $28,955,136 | 07:57:11 21/05/2026 |
| 34 |  WhiteBIT |
BNB/USDT | $652.92 | $27,578,515 | 07:57:15 21/05/2026 |
| 35 | BTCC |
BNB/USDT | $653.13 | $26,978,623 | 07:57:12 21/05/2026 |
| 36 |  4E |
BNB/USDT | $652.96 | $26,709,150 | 07:54:12 21/05/2026 |
| 37 |  Phemex |
BNB/USDT | $653.16 | $26,498,213 | 07:57:17 21/05/2026 |
| 38 |  CoinChief |
BNB/USDT | $652.95 | $26,220,989 | 07:57:09 21/05/2026 |
| 39 |  BingX |
BNB/USDT | $652.75 | $26,107,079 | 07:57:17 21/05/2026 |
| 40 |  Coinstore |
BNB/USDT | $653.16 | $20,691,096 | 07:57:11 21/05/2026 |
| 41 |  ZKE |
BNB/USDT | $653.23 | $20,670,390 | 08:00:09 21/05/2026 |
| 42 |  BiFinance |
BNB/USDT | $652.95 | $20,146,506 | 07:57:13 21/05/2026 |
| 43 |  DigiFinex |
BNB/USDT | $653.57 | $20,108,137 | 08:00:16 21/05/2026 |
| 44 |  Ourbit |
BNB/USDT | $653.12 | $19,906,746 | 07:57:16 21/05/2026 |
| 45 |  Gate |
BNB/USDT | $652.65 | $18,641,100 | 07:54:19 21/05/2026 |
| 46 |  Bybit |
BNB/USDT | $652.70 | $18,430,969 | 07:54:16 21/05/2026 |
| 47 |  Bitunix |
BNB/USDT | $653.32 | $17,703,284 | 07:54:16 21/05/2026 |
| 48 | CoinW |
BNB/USDT | $652.96 | $16,834,202 | 07:57:08 21/05/2026 |
| 49 |  Hibt |
BNB/USDT | $652.89 | $15,824,583 | 07:57:10 21/05/2026 |
| 50 |  XT.COM |
BNB/USDT | $653.05 | $15,757,870 | 07:57:10 21/05/2026 |
| 51 |  UZX |
BNB/USDT | $653.07 | $15,566,217 | 07:54:15 21/05/2026 |
| 52 |  BitradeX |
BNB/USDT | $652.89 | $15,347,078 | 07:57:10 21/05/2026 |
| 53 |  Bitget |
BNB/USDT | $652.77 | $14,634,460 | 07:54:16 21/05/2026 |
| 54 |  P2B |
BNB/USDT | $653.03 | $14,366,275 | 07:57:11 21/05/2026 |
| 55 | Toobit |
BNB/USDT | $652.88 | $14,099,861 | 07:57:10 21/05/2026 |
| 56 |  YUBIT |
BNB/USDT | $652.95 | $13,666,931 | 07:57:07 21/05/2026 |
| 57 | FameEX |
BNB/USDT | $653.05 | $13,522,204 | 07:57:12 21/05/2026 |
| 58 |  Zoomex |
BNB/USDT | $652.46 | $13,456,177 | 07:57:16 21/05/2026 |
| 59 |  Poloniex |
BNB/USDT | $652.55 | $13,217,468 | 07:59:53 21/05/2026 |
| 60 | CrypFine |
BNB/USDT | $652.76 | $12,939,648 | 07:57:11 21/05/2026 |
| 61 |  VOOX Exchange |
BNB/USDT | $653.11 | $12,787,329 | 07:57:17 21/05/2026 |
| 62 |  Aster |
BNB/USDT | $652.75 | $12,345,545 | 07:54:15 21/05/2026 |
| 63 | OrangeX |
BNB/USDT | $651.51 | $11,892,967 | 07:48:10 21/05/2026 |
| 64 | Websea |
BNB/USDT | $653.17 | $11,652,738 | 07:54:09 21/05/2026 |
| 65 | LBank |
BNB/USDT | $652.94 | $11,487,713 | 07:57:08 21/05/2026 |
| 66 |  MGBX |
BNB/USDT | $653.11 | $11,312,785 | 07:57:17 21/05/2026 |
| 67 |  MEXC |
BNB/USDT | $650.36 | $11,076,741 | 07:33:08 21/05/2026 |
| 68 |  PancakeSwap Infinity CLAMM |
BNB/UP | $652.57 | $11,037,250 | 07:59:28 21/05/2026 |
| 69 | BingX |
BNB/USDC | $652.74 | $11,018,359 | 07:57:17 21/05/2026 |
| 70 | MEXC |
BNB/USDT | $653.15 | $10,558,080 | 07:57:16 21/05/2026 |
| 71 |  Bitbaby |
BNB/USDT | $653.11 | $10,390,549 | 08:00:16 21/05/2026 |
| 72 | XT.COM |
BNB/USD1 | $652.97 | $9,689,156 | 07:57:10 21/05/2026 |
| 73 | Ourbit |
BNB/USDT | $652.44 | $8,662,904 | 07:51:10 21/05/2026 |
| 74 | Gate |
BNB/USDT | $652.85 | $8,089,561 | 07:56:54 21/05/2026 |
| 75 | WEEX |
BNB/USDT | $652.89 | $7,881,635 | 07:57:10 21/05/2026 |
| 76 | Tapbit |
BNB/USDT | $652.99 | $7,691,050 | 07:57:10 21/05/2026 |
| 77 | DigiFinex |
BNB/USDT | $652.96 | $7,612,052 | 07:57:10 21/05/2026 |
| 78 |  BitMart |
BNB/USDT | $652.97 | $7,360,698 | 07:57:09 21/05/2026 |
| 79 |  Azbit |
BNB/USDT | $653.22 | $7,093,645 | 07:57:09 21/05/2026 |
| 80 | BVOX |
BNB/USDT | $652.80 | $6,931,841 | 07:57:11 21/05/2026 |
| 81 | IndoEx |
BNB/BTC | $649.71 | $6,789,413 | 07:54:07 21/05/2026 |
| 82 | AscendEX |
BNB/USDT | $653.27 | $6,580,632 | 07:57:15 21/05/2026 |
| 83 | Binance |
BNB/USDC | $652.85 | $6,441,660 | 07:56:54 21/05/2026 |
| 84 |  HTX |
BNB/USDT | $652.22 | $6,394,298 | 07:59:24 21/05/2026 |
| 85 | Binance |
BNB/U | $653.13 | $6,381,781 | 07:56:42 21/05/2026 |
| 86 |  AIA Exchange |
BNB/USDT | $653.25 | $6,351,560 | 08:00:12 21/05/2026 |
| 87 | YUBIT |
BNB/USDT | $653.11 | $6,259,327 | 07:57:15 21/05/2026 |
| 88 |  AlphaX |
BNB/USDT | $653.04 | $6,185,532 | 08:00:16 21/05/2026 |
| 89 | Hotcoin |
BNB/USDT | $652.36 | $5,704,882 | 07:54:11 21/05/2026 |
| 90 |  SuperEx |
BNB/USDT | $653.42 | $5,550,101 | 08:00:09 21/05/2026 |
| 91 |  Pionex |
BNB/USDT | $652.91 | $5,533,637 | 07:57:09 21/05/2026 |
| 92 | P2B |
BNB/USD | $653.58 | $5,463,861 | 07:57:11 21/05/2026 |
| 93 | Binance |
BNB/ETH | $652.85 | $5,379,627 | 07:56:54 21/05/2026 |
| 94 |  Hyperliquid |
BNB/USD | $652.98 | $5,368,396 | 07:54:27 21/05/2026 |
| 95 |  KuCoin |
BNB/USDT | $652.82 | $5,325,128 | 07:53:53 21/05/2026 |
| 96 | Biconomy.com |
BNB/USDT | $653.00 | $5,031,010 | 07:54:11 21/05/2026 |
| 97 | Binance |
BNB/BTC | $652.87 | $4,836,703 | 07:56:42 21/05/2026 |
| 98 |  Bitcastle |
BNB/USDT | $653.06 | $4,787,055 | 08:00:19 21/05/2026 |
| 99 | Pionex |
BNB/USDT | $653.17 | $4,684,806 | 07:57:16 21/05/2026 |
| 100 | P2B |
BNB/ETH | $652.98 | $4,616,234 | 07:57:11 21/05/2026 |
| 101 | Bybit |
BNB/USDT | $652.97 | $4,431,389 | 07:54:08 21/05/2026 |
| 102 |  OKX |
BNB/USDT | $652.85 | $4,225,806 | 07:56:54 21/05/2026 |
| 103 | P2B |
BNB/BTC | $652.98 | $4,082,539 | 07:57:11 21/05/2026 |
| 104 | BITmarkets |
BNB/USDT | $653.30 | $3,504,516 | 08:00:08 21/05/2026 |
| 105 | BTSE |
BNB/USDT | $652.78 | $3,493,330 | 07:57:11 21/05/2026 |
| 106 | KuCoin |
BNB/USDT | $652.94 | $3,482,865 | 07:54:18 21/05/2026 |
| 107 | Bitcastle |
BNB/USDT | $652.45 | $3,456,955 | 08:00:11 21/05/2026 |
| 108 | BITmarkets |
BNB/USD | $653.53 | $3,400,637 | 08:00:08 21/05/2026 |
| 109 | Pionex |
BNB/ETH | $652.90 | $3,205,343 | 07:57:09 21/05/2026 |
| 110 | HTX |
BNB/USDT | $652.94 | $3,139,471 | 07:57:17 21/05/2026 |
| 111 |  Backpack Exchange |
BNB/USDC | $653.05 | $3,094,872 | 07:57:15 21/05/2026 |
| 112 | P2B |
BNB/USDC | $652.95 | $2,952,727 | 07:57:11 21/05/2026 |
| 113 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.57 | $2,792,622 | 07:59:10 21/05/2026 |
| 114 | IndoEx |
ETH/BNB | $2,132.87 | $2,688,141 | 07:54:07 21/05/2026 |
| 115 | BitradeX |
BNB/USDT | $653.16 | $2,314,823 | 07:57:15 21/05/2026 |
| 116 | Bitunix |
BNB/USDC | $653.25 | $2,266,617 | 07:54:16 21/05/2026 |
| 117 | Bitbaby |
BNB/USDT | $653.24 | $2,133,732 | 08:00:08 21/05/2026 |
| 118 | CoinUp.io |
BNB/USDT | $651.83 | $2,101,655 | 07:48:17 21/05/2026 |
| 119 | TruBit Pro Exchange |
BNB/USDT | $653.25 | $2,081,487 | 08:00:10 21/05/2026 |
| 120 |  VinDAX |
BNB/USDT | $652.32 | $2,025,846 | 08:00:11 21/05/2026 |
| 121 | Bitbaby |
BNB/USDC | $653.50 | $2,013,246 | 08:00:16 21/05/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $652.62 | $2,003,315 | 07:59:44 21/05/2026 |
| 123 |  BloFin |
BNB/USDT | $652.73 | $1,977,192 | 07:54:11 21/05/2026 |
| 124 | Bitunix |
BNB/USD | $653.40 | $1,924,185 | 07:54:16 21/05/2026 |
| 125 | LBank |
BNB/USD1 | $652.91 | $1,879,721 | 07:57:08 21/05/2026 |
| 126 | Tapbit |
BNB/USDC | $652.96 | $1,858,809 | 07:57:10 21/05/2026 |
| 127 | BloFin |
BNB/USDT | $653.04 | $1,763,275 | 07:51:16 21/05/2026 |
| 128 | BingX |
BNB/USDT | $652.94 | $1,736,480 | 07:57:11 21/05/2026 |
| 129 |  Lighter |
BNB/USDC | $652.87 | $1,672,429 | 07:57:15 21/05/2026 |
| 130 | Bitunix |
BNB/USDT | $653.06 | $1,624,158 | 07:54:12 21/05/2026 |
| 131 |  Tothemoon |
BNB/USDT | $652.51 | $1,623,054 | 08:00:15 21/05/2026 |
| 132 |  Bitrue |
BNB/USDT | $653.04 | $1,615,218 | 07:57:17 21/05/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.58 | $1,595,003 | 07:59:32 21/05/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.44 | $1,560,763 | 07:59:49 21/05/2026 |
| 135 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.57 | $1,513,603 | 07:58:48 21/05/2026 |
| 136 | Koinbay |
BNB/ETH | $653.11 | $1,456,569 | 07:57:12 21/05/2026 |
| 137 | Azbit |
BNB/USDC | $653.19 | $1,414,515 | 07:57:09 21/05/2026 |
| 138 | VOOX Exchange |
BNB/USDT | $652.89 | $1,371,588 | 07:57:12 21/05/2026 |
| 139 |  Bilaxy |
BNB/USDT | $652.49 | $1,361,372 | 08:00:07 21/05/2026 |
| 140 | Zoomex |
BNB/USDT | $651.36 | $1,321,585 | 07:45:07 21/05/2026 |
| 141 | Phemex |
BNB/USDT | $652.36 | $1,306,469 | 07:57:11 21/05/2026 |
| 142 |  CoinEx |
BNB/USDT | $652.12 | $1,224,984 | 07:59:53 21/05/2026 |
| 143 | Bitget |
BNB/USDT | $652.97 | $1,222,720 | 07:54:09 21/05/2026 |
| 144 | Pionex |
BNB/BTC | $653.10 | $1,176,128 | 07:57:16 21/05/2026 |
| 145 | Binance |
BNB/FDUSD | $652.79 | $1,078,466 | 07:56:54 21/05/2026 |
| 146 | Koinbay |
BNB/USDC | $652.99 | $1,057,361 | 07:57:12 21/05/2026 |
| 147 | KCEX |
BNB/USDT | $653.01 | $1,028,154 | 07:57:12 21/05/2026 |
| 148 |  BYDFi |
BNB/USDT | $653.25 | $1,019,942 | 08:00:07 21/05/2026 |
| 149 | IndoEx |
BNB/ETH | $649.91 | $1,010,912 | 07:54:07 21/05/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.66 | $999,271 | 07:59:51 21/05/2026 |
| 151 |  KoinBX |
BNB/USDT | $653.21 | $960,016 | 08:00:12 21/05/2026 |
| 152 | KoinBX |
BNB/INR | $673.46 | $957,709 | 08:00:12 21/05/2026 |
| 153 | Bitrue |
BNB/RLUSD | $652.90 | $916,712 | 07:57:09 21/05/2026 |
| 154 | Bitrue |
BNB/USDT | $652.97 | $852,740 | 07:57:09 21/05/2026 |
| 155 | VinDAX |
BNB/BTC | $652.39 | $824,515 | 08:00:11 21/05/2026 |
| 156 | Biconomy.com |
BNB/USDC | $652.87 | $816,482 | 07:54:11 21/05/2026 |
| 157 |  BitDelta |
BNB/USDT | $652.45 | $806,990 | 08:00:07 21/05/2026 |
| 158 |  Coinbase Exchange |
BNB/USD | $652.89 | $805,255 | 07:57:00 21/05/2026 |
| 159 | Bitrue |
BNB/ADA | $653.29 | $791,144 | 07:57:09 21/05/2026 |
| 160 | BYDFi |
BNB/USDT | $652.21 | $775,970 | 08:00:15 21/05/2026 |
| 161 | IndoEx |
BNB/USDT | $651.56 | $760,961 | 07:54:07 21/05/2026 |
| 162 | Binance |
SOL/BNB | $86.59 | $717,234 | 07:56:42 21/05/2026 |
| 163 | IndoEx |
LTC/BNB | $53.98 | $712,290 | 07:54:07 21/05/2026 |
| 164 | Hibt |
BNB/USDC | $652.86 | $710,251 | 07:57:10 21/05/2026 |
| 165 | Binance |
BNB/EUR | $652.85 | $681,029 | 07:56:54 21/05/2026 |
| 166 | Bitrue |
BNB/USD1 | $652.95 | $672,520 | 07:57:09 21/05/2026 |
| 167 |  Nonkyc.io Exchange |
BNB/USDT | $652.85 | $664,388 | 07:57:09 21/05/2026 |
| 168 |  PointPay |
BNB/USDT | $652.89 | $663,912 | 07:57:08 21/05/2026 |
| 169 |  BigONE |
BNB/USDT | $649.19 | $618,650 | 07:45:10 21/05/2026 |
| 170 | Uniswap v4 (BSC) |
BNB/USDT | $652.28 | $592,047 | 07:59:31 21/05/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.58 | $579,924 | 07:59:43 21/05/2026 |
| 172 | MGBX |
BNB/USDC | $652.98 | $565,902 | 07:57:08 21/05/2026 |
| 173 |  Dexalot |
BNB/USDT | $653.24 | $494,098 | 07:57:10 21/05/2026 |
| 174 |  Kraken |
BNB/USD | $652.19 | $485,677 | 07:59:54 21/05/2026 |
| 175 | AstralX |
BNB/USDT | $652.82 | $484,492 | 08:00:16 21/05/2026 |
| 176 |  Cryptonex |
BNB/USDT | $653.22 | $478,227 | 08:00:10 21/05/2026 |
| 177 | VinDAX |
BNB/ETH | $651.96 | $465,918 | 08:00:11 21/05/2026 |
| 178 | AlphaX |
BNB/USDT | $653.49 | $462,939 | 08:00:09 21/05/2026 |
| 179 |  BitStorage |
BNB/USDT | $653.31 | $461,971 | 08:00:11 21/05/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/BTCB | $652.27 | $434,558 | 07:59:41 21/05/2026 |
| 181 | Phemex |
BNB/USDC | $653.35 | $427,709 | 07:57:11 21/05/2026 |
| 182 | IndoEx |
XRP/BNB | $1.37 | $409,617 | 07:54:07 21/05/2026 |
| 183 |  HitBTC |
BNB/USDT | $652.33 | $397,212 | 08:00:09 21/05/2026 |
| 184 |  FMFW.io |
BNB/USD | $652.33 | $397,212 | 08:00:07 21/05/2026 |
| 185 |  Changelly PRO |
BNB/USDT | $652.33 | $397,212 | 08:00:07 21/05/2026 |
| 186 |  Mandala Exchange |
BNB/USDT | $652.30 | $397,035 | 08:00:11 21/05/2026 |
| 187 | WEEX |
BNB/USDC | $652.89 | $394,205 | 07:57:10 21/05/2026 |
| 188 | Binance |
BNB/TRY | $652.05 | $390,212 | 07:56:54 21/05/2026 |
| 189 | KCEX |
BNB/USDC | $652.98 | $378,519 | 07:57:12 21/05/2026 |
| 190 |  Bitvavo |
BNB/EUR | $653.10 | $375,192 | 07:57:10 21/05/2026 |
| 191 | MGBX |
BNB/USDT | $653.00 | $373,948 | 07:57:08 21/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.68 | $370,282 | 07:59:53 21/05/2026 |
| 193 | HitBTC |
BNB/ETH | $652.92 | $364,173 | 08:00:09 21/05/2026 |
| 194 | FMFW.io |
BNB/ETH | $652.92 | $364,173 | 08:00:07 21/05/2026 |
| 195 | Changelly PRO |
BNB/ETH | $652.92 | $364,173 | 08:00:07 21/05/2026 |
| 196 | WhiteBIT |
BNB/USDC | $653.12 | $361,933 | 07:57:08 21/05/2026 |
| 197 |  Dex-Trade |
BNB/USDT | $651.40 | $330,328 | 07:48:08 21/05/2026 |
| 198 | Binance |
BNB/JPY | $653.52 | $330,079 | 07:56:54 21/05/2026 |
| 199 | BYDFi |
BNB/USDC | $652.24 | $322,128 | 08:00:15 21/05/2026 |
| 200 | Azbit |
SOL/BNB | $86.75 | $317,922 | 07:57:09 21/05/2026 |
| 201 | IndoEx |
USDT/BNB | $0.9987 | $310,953 | 07:54:07 21/05/2026 |
| 202 | BITmarkets |
BNB/USDC | $653.45 | $301,618 | 08:00:08 21/05/2026 |
| 203 | KoinBX |
BNB/ETH | $653.50 | $290,226 | 08:00:12 21/05/2026 |
| 204 | KuCoin |
BNB/KCS | $652.69 | $278,102 | 07:53:53 21/05/2026 |
| 205 | MEXC |
BNB/USD1 | $651.34 | $274,174 | 07:33:08 21/05/2026 |
| 206 | BitDelta |
BNB/USDC | $653.04 | $263,416 | 08:00:07 21/05/2026 |
| 207 |  SecondBTC |
BNB/USDT | $653.19 | $260,050 | 07:57:14 21/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $651.47 | $242,279 | 07:41:48 21/05/2026 |
| 209 | KuCoin |
BNB/USDC | $649.92 | $241,873 | 07:53:53 21/05/2026 |
| 210 | Bitbaby |
BNB/USDC | $653.09 | $239,519 | 08:00:08 21/05/2026 |
| 211 | Kraken |
BNB/EUR | $652.43 | $232,924 | 07:59:54 21/05/2026 |
| 212 |  Binance TR |
BNB/TRY | $652.19 | $226,430 | 07:57:10 21/05/2026 |
| 213 |  Bit2Me |
BNB/EUR | $653.06 | $226,211 | 07:57:07 21/05/2026 |
| 214 |  C-Patex |
BNB/USDT | $652.96 | $220,771 | 07:57:11 21/05/2026 |
| 215 | HitBTC |
BNB/USDT | $653.20 | $219,660 | 08:00:15 21/05/2026 |
| 216 | Mandala Exchange |
BNB/USDT | $653.20 | $219,660 | 08:00:15 21/05/2026 |
| 217 | Bitrue |
BNB/USDC | $652.88 | $210,020 | 07:57:09 21/05/2026 |
| 218 | Bitget |
BNB/USDC | $652.70 | $208,913 | 07:54:09 21/05/2026 |
| 219 | BingX |
BNB/USDC | $652.98 | $208,818 | 07:57:11 21/05/2026 |
| 220 |  Flipster |
BNB/USDT | $653.54 | $208,351 | 08:00:18 21/05/2026 |
| 221 | Binance |
BNB/BRL | $652.23 | $207,676 | 07:56:54 21/05/2026 |
| 222 |  Bitspay |
XRP/BNB | $1.41 | $200,391 | 12:39:11 17/05/2026 |
| 223 | Bitspay |
USDC/BNB | $1.00 | $199,432 | 12:39:11 17/05/2026 |
| 224 | WhiteBIT |
BNB/TRY | $652.30 | $198,424 | 07:57:08 21/05/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $652.21 | $198,088 | 07:57:31 21/05/2026 |
| 226 | AscendEX |
BNB/USD | $651.90 | $189,742 | 07:57:11 21/05/2026 |
| 227 |  OpenOcean |
BNB/USDT | $649.60 | $187,539 | 07:57:13 21/05/2026 |
| 228 |  Bithumb |
BNB/KRW | $645.65 | $186,416 | 07:59:24 21/05/2026 |
| 229 | Bitspay |
TRX/BNB | $0.3527 | $173,607 | 12:39:11 17/05/2026 |
| 230 | P2B |
SOL/BNB | $86.59 | $171,554 | 07:57:11 21/05/2026 |
| 231 | MEXC |
BNB/USD1 | $652.83 | $156,273 | 07:54:15 21/05/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/YB | $652.57 | $148,040 | 07:58:48 21/05/2026 |
| 233 |  BitMEX |
BNB/USD | $653.85 | $143,987 | 07:57:16 21/05/2026 |
| 234 | Bitspay |
TUSD/BNB | $0.9895 | $137,509 | 12:39:11 17/05/2026 |
| 235 |  Helix |
BNB/USDT | $675.74 | $135,861 | 21:54:16 15/05/2026 |
| 236 | Bitrue |
BNB/BTC | $653.03 | $131,097 | 07:57:09 21/05/2026 |
| 237 | Gate |
BNB/GUSD | $650.94 | $129,316 | 07:56:54 21/05/2026 |
| 238 | SecondBTC |
BNB/USDC | $652.95 | $126,242 | 07:57:14 21/05/2026 |
| 239 | Dex-Trade |
BNB/BTC | $651.04 | $120,549 | 07:48:08 21/05/2026 |
| 240 | BitMart |
BNB/BTC | $653.29 | $109,856 | 07:57:09 21/05/2026 |
| 241 | Binance |
CTK/BNB | $0.1724 | $109,321 | 07:56:42 21/05/2026 |
| 242 |  Bitkub |
BNB/THB | $652.40 | $108,914 | 07:57:11 21/05/2026 |
| 243 | IndoEx |
WIBE/BNB | $3.12 | $103,194 | 07:54:07 21/05/2026 |
| 244 | Bybit |
BNB/USDC | $652.50 | $103,131 | 07:54:08 21/05/2026 |
| 245 | Pionex |
BNB/BTC | $653.02 | $93,478.76 | 07:57:09 21/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $652.42 | $90,060.33 | 07:59:27 21/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $653.13 | $88,270.68 | 07:55:01 21/05/2026 |
| 248 | Backpack Exchange |
BNB/USDC | $653.16 | $87,829.49 | 07:57:08 21/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $652.40 | $87,130.95 | 07:59:39 21/05/2026 |
| 250 | Bitspay |
BNB/USDC | $655.60 | $86,702.55 | 12:39:11 17/05/2026 |
| 251 | Bitspay |
BNB/BTC | $653.82 | $83,094.17 | 12:39:11 17/05/2026 |
| 252 | MEXC |
BNB/USDC | $652.81 | $78,887.36 | 07:57:16 21/05/2026 |
| 253 | Aster |
BNB/USD | $652.31 | $72,106.52 | 07:54:15 21/05/2026 |
| 254 |  CoinDCX |
BNB/INR | $667.13 | $69,358.37 | 08:00:07 21/05/2026 |
| 255 | XT.COM |
BNB/XT | $653.23 | $67,630.34 | 07:57:10 21/05/2026 |
| 256 | Bitspay |
OMG/BNB | $0.06007 | $63,432.89 | 12:39:11 17/05/2026 |
| 257 |  Bitbank |
BNB/JPY | $651.50 | $58,103.89 | 07:57:09 21/05/2026 |
| 258 | Binance |
DOT/BNB | $1.26 | $57,307.41 | 07:56:54 21/05/2026 |
| 259 |  Coins.ph |
BNB/PHP | $658.02 | $56,783.98 | 08:00:10 21/05/2026 |
| 260 | Aster |
BNB/USDT | $649.32 | $52,900.29 | 07:56:53 21/05/2026 |
| 261 | Binance |
TRX/BNB | $0.3589 | $50,530.60 | 07:56:54 21/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ETH | $652.57 | $49,197.97 | 07:59:43 21/05/2026 |
| 263 |  Binance TH |
BNB/USDT | $652.92 | $48,432.57 | 07:57:07 21/05/2026 |
| 264 | Binance |
GUN/BNB | $0.01300 | $42,481.68 | 07:56:54 21/05/2026 |
| 265 | Gate |
BNB/USDC | $652.82 | $42,055.61 | 07:56:54 21/05/2026 |
| 266 |  Binance.US |
BNB/USD | $652.94 | $41,558.97 | 07:59:53 21/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $653.24 | $41,439.51 | 07:43:11 21/05/2026 |
| 268 | PointPay |
BNB/USDC | $652.66 | $41,098.13 | 07:57:08 21/05/2026 |
| 269 |  Emirex |
BNB/USDC | $652.31 | $40,998.21 | 08:00:10 21/05/2026 |
| 270 | MEXC |
BNB/USDC | $649.96 | $39,153.22 | 07:33:08 21/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $652.41 | $37,920.41 | 07:59:38 21/05/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/ESPORTS | $651.92 | $37,824.97 | 07:59:47 21/05/2026 |
| 273 |  BitoPro |
BNB/TWD | $656.67 | $37,707.46 | 07:57:09 21/05/2026 |
| 274 |  Bitstamp by Robinhood |
BNB/USD | $652.20 | $37,203.66 | 07:59:53 21/05/2026 |
| 275 | Kraken |
BNB/USDT | $651.18 | $35,530.60 | 07:59:54 21/05/2026 |
| 276 | Binance |
WAL/BNB | $0.06940 | $34,373.04 | 07:56:54 21/05/2026 |
| 277 | Binance.US |
BNB/USDT | $652.78 | $33,638.20 | 07:59:53 21/05/2026 |
| 278 | HitBTC |
BNB/BTC | $652.70 | $33,232.84 | 08:00:09 21/05/2026 |
| 279 | FMFW.io |
BNB/BTC | $652.70 | $33,232.84 | 08:00:07 21/05/2026 |
| 280 | Changelly PRO |
BNB/BTC | $652.70 | $33,232.84 | 08:00:07 21/05/2026 |
| 281 | Mandala Exchange |
BNB/BTC | $652.61 | $33,218.04 | 08:00:11 21/05/2026 |
| 282 | BitxEX |
BNB/USDT | $653.61 | $32,518.69 | 08:00:20 21/05/2026 |
| 283 |  BitexLive |
BNB/USDT | $652.32 | $31,878.81 | 08:00:12 21/05/2026 |
| 284 |  Bitfinex |
BNB/USDT | $651.07 | $31,589.69 | 07:57:15 21/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/IR | $652.57 | $31,296.60 | 07:46:05 21/05/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.07 | $29,463.42 | 17:25:47 15/05/2026 |
| 287 | Bit2Me |
BNB/USDC | $653.49 | $29,332.06 | 07:57:07 21/05/2026 |
| 288 | Kraken |
BNB/USDC | $653.37 | $29,140.47 | 07:59:54 21/05/2026 |
| 289 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 290 |  Coinone |
BNB/KRW | $642.92 | $28,290.77 | 07:56:23 21/05/2026 |
| 291 | Binance |
XRP/BNB | $1.38 | $27,186.08 | 07:56:54 21/05/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $650.00 | $26,641.20 | 07:58:46 21/05/2026 |
| 293 | OpenOcean |
BNB/FHE | $652.23 | $25,718.84 | 00:12:13 18/05/2026 |
| 294 | SecondBTC |
BNB/FDUSD | $652.87 | $25,576.64 | 07:57:14 21/05/2026 |
| 295 | Binance |
SUI/BNB | $1.12 | $25,492.45 | 07:56:54 21/05/2026 |
| 296 | Bitspay |
ETH/BNB | $2,178.77 | $25,168.80 | 23:48:09 17/05/2026 |
| 297 | P2B |
BRICS/BNB | $11.63 | $24,435.84 | 07:57:11 21/05/2026 |
| 298 | Gate |
BNB/USD1 | $652.37 | $23,798.03 | 07:56:24 21/05/2026 |
| 299 |  Remitano |
BNB/USDT | $650.28 | $23,225.15 | 08:00:11 21/05/2026 |
| 300 |  VALR |
BNB/ZAR | $654.65 | $23,054.92 | 08:00:10 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 21/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,594,161 với tỷ giá $652.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.