BNB BNB
Xếp hạng #4
12:19:00 22/05/2026
Giá BNB (BNB)
$658.21 0.73%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $658.60 | $437,118,930 | 12:00:16 22/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $658.70 | $425,243,784 | 11:57:15 22/05/2026 |
| 3 |  Venus |
BNB/vBNB | $658.35 | $381,299,729 | 11:57:07 22/05/2026 |
| 4 |  Binance |
BNB/USDT | $658.45 | $263,652,735 | 11:54:16 22/05/2026 |
| 5 |  FameEX |
BNB/USDT | $658.70 | $228,081,092 | 11:57:18 22/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $658.70 | $189,253,472 | 11:57:15 22/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $658.18 | $186,128,895 | 11:54:13 22/05/2026 |
| 8 |  WEEX |
BNB/USDT | $658.70 | $162,728,561 | 11:57:16 22/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $658.66 | $161,064,971 | 12:00:15 22/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $658.45 | $159,491,443 | 11:57:15 22/05/2026 |
| 11 |  BTCC |
BNB/USDT | $658.08 | $150,066,474 | 11:57:16 22/05/2026 |
| 12 |  SunX |
BNB/USDT | $658.33 | $132,519,965 | 12:00:12 22/05/2026 |
| 13 |  Ulink |
BNB/USDT | $658.53 | $129,772,647 | 12:00:09 22/05/2026 |
| 14 |  CoinW |
BNB/USDT | $658.79 | $114,841,348 | 11:57:17 22/05/2026 |
| 15 |  BVOX |
BNB/USDT | $658.70 | $110,616,532 | 11:57:15 22/05/2026 |
| 16 |  Toobit |
BNB/USDT | $658.72 | $107,239,539 | 11:57:15 22/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $658.35 | $104,735,234 | 12:00:12 22/05/2026 |
| 18 |  BTSE |
BNB/USDT | $658.23 | $103,012,229 | 11:57:22 22/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $658.83 | $102,573,057 | 11:45:15 22/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $658.58 | $99,141,163 | 12:00:15 22/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $658.21 | $99,086,313 | 12:00:15 22/05/2026 |
| 22 |  BitxEX |
BNB/USDT | $658.33 | $98,665,392 | 12:00:12 22/05/2026 |
| 23 |  Grvt |
BNB/USDT | $659.75 | $90,819,823 | 10:33:16 22/05/2026 |
| 24 |  BiKing |
BNB/USDT | $658.42 | $85,532,034 | 12:00:16 22/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $658.50 | $81,797,365 | 11:57:11 22/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $658.32 | $77,444,894 | 12:00:18 22/05/2026 |
| 27 |  Batonex |
BNB/USDT | $658.60 | $75,348,622 | 12:00:16 22/05/2026 |
| 28 | BiKing |
BNB/USDT | $658.29 | $71,363,524 | 12:00:07 22/05/2026 |
| 29 | Binance |
BNB/USDT | $658.47 | $70,446,109 | 11:56:54 22/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.29 | $68,376,814 | 11:57:15 22/05/2026 |
| 31 |  MSX |
BNB/USD | $658.72 | $60,021,137 | 12:03:17 22/05/2026 |
| 32 |  LBank |
BNB/USDT | $658.71 | $57,253,056 | 11:57:16 22/05/2026 |
| 33 |  AstralX |
BNB/USDT | $658.35 | $51,698,640 | 12:00:16 22/05/2026 |
| 34 |  KCEX |
BNB/USDT | $658.71 | $50,583,986 | 11:57:15 22/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $658.60 | $48,618,088 | 12:00:15 22/05/2026 |
| 36 |  ASTX |
BNB/USDT | $658.62 | $46,762,755 | 12:00:16 22/05/2026 |
| 37 |  Hotcoin |
BNB/USDT | $658.70 | $46,741,203 | 11:57:18 22/05/2026 |
| 38 | Binance |
BNB/USDC | $658.58 | $45,679,077 | 11:54:16 22/05/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $658.60 | $43,566,036 | 12:00:16 22/05/2026 |
| 40 |  Websea |
BNB/USDT | $658.71 | $41,819,612 | 11:57:17 22/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $658.47 | $41,393,361 | 11:57:15 22/05/2026 |
| 42 | Batonex |
BNB/USDT | $658.24 | $40,733,587 | 12:00:12 22/05/2026 |
| 43 | Bitbase |
BNB/USDT | $658.59 | $40,258,613 | 12:00:17 22/05/2026 |
| 44 |  BingX |
BNB/USDT | $658.22 | $38,687,616 | 11:57:17 22/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $658.00 | $38,281,135 | 11:54:15 22/05/2026 |
| 46 |  Millionero |
BNB/USDT | $658.04 | $35,799,280 | 12:00:15 22/05/2026 |
| 47 | BTCC |
BNB/USDT | $658.11 | $35,225,947 | 11:57:08 22/05/2026 |
| 48 |  4E |
BNB/USDT | $658.29 | $34,860,602 | 12:00:09 22/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.16 | $34,590,617 | 12:00:15 22/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $657.87 | $33,994,515 | 12:00:07 22/05/2026 |
| 51 |  Phemex |
BNB/USDT | $658.71 | $32,622,138 | 11:57:17 22/05/2026 |
| 52 | Koinbay |
BNB/USDT | $658.48 | $31,545,140 | 11:57:08 22/05/2026 |
| 53 |  AEGET |
BNB/USDT | $658.60 | $31,445,234 | 12:00:15 22/05/2026 |
| 54 |  idax exchange |
BNB/USDT | $658.45 | $31,293,719 | 12:00:13 22/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $658.43 | $31,276,316 | 12:00:07 22/05/2026 |
| 56 |  IndoEx |
BTC/BNB | $77,596.20 | $31,000,009 | 12:00:11 22/05/2026 |
| 57 |  Bybit |
BNB/USDT | $657.77 | $29,248,130 | 11:54:16 22/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $658.46 | $28,426,502 | 11:57:07 22/05/2026 |
| 59 |  CoinChief |
BNB/USDT | $658.46 | $27,204,672 | 11:57:12 22/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $658.58 | $26,590,429 | 11:57:21 22/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $658.71 | $26,487,717 | 11:57:17 22/05/2026 |
| 62 |  DigiFinex |
BNB/USDT | $658.64 | $25,211,936 | 12:00:16 22/05/2026 |
| 63 |  GroveX |
BNB/USDT | $658.17 | $24,623,790 | 12:00:12 22/05/2026 |
| 64 | Toobit |
BNB/USDT | $658.38 | $24,230,169 | 11:57:12 22/05/2026 |
| 65 |  Dmex |
BNB/USD | $658.56 | $23,618,570 | 12:03:16 22/05/2026 |
| 66 | Binance |
BNB/USD1 | $658.42 | $22,844,473 | 11:56:54 22/05/2026 |
| 67 |  KTX |
BNB/USDT | $658.59 | $22,685,357 | 12:00:15 22/05/2026 |
| 68 |  CoinP |
BNB/USDT | $658.55 | $22,430,162 | 12:00:16 22/05/2026 |
| 69 |  Bitunix |
BNB/USDT | $658.46 | $21,975,641 | 11:48:15 22/05/2026 |
| 70 | SunX |
BNB/USDT | $658.60 | $21,938,667 | 12:00:18 22/05/2026 |
| 71 |  Gate |
BNB/USDT | $657.77 | $20,865,558 | 11:54:19 22/05/2026 |
| 72 | CoinW |
BNB/USDT | $658.52 | $20,731,830 | 11:57:08 22/05/2026 |
| 73 |  Hibt |
BNB/USDT | $658.40 | $20,628,393 | 11:57:09 22/05/2026 |
| 74 |  UZX |
BNB/USDT | $658.42 | $20,349,109 | 11:57:10 22/05/2026 |
| 75 |  XT.COM |
BNB/USDT | $658.38 | $20,213,771 | 11:57:09 22/05/2026 |
| 76 | Binance |
BNB/U | $658.47 | $20,020,713 | 11:56:52 22/05/2026 |
| 77 |  OneBullEx |
BNB/USDT | $658.39 | $19,598,008 | 12:00:27 22/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $658.29 | $19,288,648 | 12:00:10 22/05/2026 |
| 79 |  BiFinance |
BNB/USDT | $658.51 | $19,013,515 | 11:57:08 22/05/2026 |
| 80 | Millionero |
BNB/USDT | $658.33 | $18,923,050 | 12:00:11 22/05/2026 |
| 81 |  ZKE |
BNB/USDT | $658.43 | $18,771,793 | 12:00:10 22/05/2026 |
| 82 |  P2B |
BNB/USDT | $658.46 | $18,002,948 | 11:57:07 22/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $658.37 | $17,983,738 | 11:57:11 22/05/2026 |
| 84 | GroveX |
BNB/USDC | $658.09 | $17,814,738 | 12:00:12 22/05/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $658.44 | $16,757,608 | 12:00:09 22/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $658.24 | $16,447,577 | 11:59:53 22/05/2026 |
| 87 |  Aster |
BNB/USDT | $658.63 | $16,434,686 | 11:54:15 22/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $658.40 | $16,338,729 | 11:57:15 22/05/2026 |
| 89 | CrypFine |
BNB/USDT | $658.36 | $16,261,695 | 11:57:11 22/05/2026 |
| 90 |  YUBIT |
BNB/USDT | $658.37 | $16,185,755 | 11:57:08 22/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $658.70 | $15,614,930 | 11:57:17 22/05/2026 |
| 92 |  EagleX |
BNB/USDT | $658.29 | $15,611,214 | 12:00:08 22/05/2026 |
| 93 |  BlockFin |
BNB/USDT | $658.71 | $15,405,195 | 11:57:15 22/05/2026 |
| 94 | Websea |
BNB/USDT | $658.40 | $15,183,157 | 11:54:11 22/05/2026 |
| 95 | FameEX |
BNB/USDT | $658.16 | $15,103,806 | 11:57:07 22/05/2026 |
| 96 | LBank |
BNB/USDT | $658.43 | $15,100,247 | 11:57:08 22/05/2026 |
| 97 |  MEXC |
BNB/USDT | $658.33 | $14,529,180 | 11:48:07 22/05/2026 |
| 98 |  MGBX |
BNB/USDT | $658.70 | $14,473,038 | 11:57:17 22/05/2026 |
| 99 | OrangeX |
BNB/USDT | $658.46 | $14,244,435 | 11:57:10 22/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $658.22 | $13,839,380 | 12:00:16 22/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $658.07 | $13,453,694 | 12:00:15 22/05/2026 |
| 102 |  Bitget |
BNB/USDT | $657.78 | $13,409,699 | 11:54:16 22/05/2026 |
| 103 |  GudangKripto |
BNB/USDT | $658.25 | $11,825,184 | 12:00:14 22/05/2026 |
| 104 | Gate |
BNB/USDT | $658.45 | $11,812,975 | 11:56:54 22/05/2026 |
| 105 | WEEX |
BNB/USDT | $658.42 | $11,771,105 | 11:57:13 22/05/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $658.26 | $11,716,309 | 12:03:17 22/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $658.01 | $11,660,730 | 12:03:16 22/05/2026 |
| 108 |  Azbit |
BNB/USDT | $658.11 | $11,301,985 | 11:57:08 22/05/2026 |
| 109 | BingX |
BNB/USDC | $658.36 | $11,192,477 | 11:57:17 22/05/2026 |
| 110 | Ourbit |
BNB/USDT | $658.60 | $11,155,065 | 11:57:11 22/05/2026 |
| 111 |  EasiCoin |
BNB/USDT | $658.59 | $10,770,492 | 12:00:16 22/05/2026 |
| 112 | MEXC |
BNB/USDT | $658.70 | $10,142,306 | 11:57:16 22/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $658.42 | $9,948,529 | 11:57:12 22/05/2026 |
| 114 |  Hyperliquid |
BNB/USD | $658.11 | $9,446,950 | 11:54:27 22/05/2026 |
| 115 | Binance |
BNB/USDC | $658.43 | $9,415,315 | 11:56:54 22/05/2026 |
| 116 |  KuCoin |
BNB/USDT | $658.29 | $8,961,966 | 11:56:53 22/05/2026 |
| 117 | Tapbit |
BNB/USDT | $658.36 | $8,852,724 | 11:57:11 22/05/2026 |
| 118 |  HTX |
BNB/USDT | $658.33 | $8,368,405 | 11:59:25 22/05/2026 |
| 119 |  YEX |
BNB/USDT | $658.29 | $8,160,016 | 12:00:12 22/05/2026 |
| 120 |  BitMart |
BNB/USDT | $658.49 | $8,109,371 | 11:57:12 22/05/2026 |
| 121 | YUBIT |
BNB/USDT | $658.70 | $8,088,216 | 11:57:15 22/05/2026 |
| 122 |  EdgeX |
BNB/USD | $658.56 | $8,045,967 | 12:03:15 22/05/2026 |
| 123 | EagleX |
BNB/USDT | $658.59 | $7,904,611 | 12:00:15 22/05/2026 |
| 124 | BVOX |
BNB/USDT | $658.38 | $7,638,834 | 11:57:11 22/05/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $658.60 | $7,469,333 | 12:00:16 22/05/2026 |
| 126 |  KlicklX |
BNB/USDT | $658.67 | $7,452,465 | 12:00:08 22/05/2026 |
| 127 | Ulink |
BNB/USDT | $658.60 | $7,228,362 | 12:00:18 22/05/2026 |
| 128 |  AlphaX |
BNB/USDT | $658.24 | $7,149,005 | 12:00:17 22/05/2026 |
| 129 | ASTX |
BNB/USDT | $658.31 | $7,122,200 | 12:00:11 22/05/2026 |
| 130 | IndoEx |
BNB/BTC | $658.41 | $7,083,712 | 12:00:11 22/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $658.30 | $7,024,187 | 11:57:10 22/05/2026 |
| 132 | P2B |
BNB/USD | $659.10 | $6,968,106 | 11:57:07 22/05/2026 |
| 133 | XT.COM |
BNB/USD1 | $658.41 | $6,852,505 | 11:57:09 22/05/2026 |
| 134 |  Pionex |
BNB/USDT | $658.42 | $6,845,583 | 11:57:12 22/05/2026 |
| 135 | Biconomy.com |
BNB/USDT | $658.64 | $6,633,336 | 11:45:12 22/05/2026 |
| 136 | AscendEX |
BNB/USDT | $658.75 | $6,468,972 | 11:57:15 22/05/2026 |
| 137 | WOO X Pro |
BNB/USDT | $658.30 | $6,441,734 | 12:00:12 22/05/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $658.53 | $6,404,396 | 12:00:09 22/05/2026 |
| 139 | CoinP |
BNB/USDT | $658.25 | $6,333,141 | 12:00:16 22/05/2026 |
| 140 | YEX |
BNB/USD | $658.53 | $6,312,031 | 12:00:16 22/05/2026 |
| 141 |  Picol |
BNB/USDT | $658.30 | $6,157,339 | 12:00:11 22/05/2026 |
| 142 |  XXKK |
BNB/USDT | $658.26 | $6,113,352 | 12:00:12 22/05/2026 |
| 143 | Binance |
BNB/BTC | $658.35 | $6,038,229 | 11:56:52 22/05/2026 |
| 144 | Binance |
BNB/ETH | $658.16 | $5,955,307 | 11:56:54 22/05/2026 |
| 145 | Pionex |
BNB/USDT | $658.71 | $5,738,256 | 11:57:16 22/05/2026 |
| 146 |  BloFin |
BNB/USDT | $658.53 | $5,447,822 | 11:54:24 22/05/2026 |
| 147 | P2B |
BNB/ETH | $658.18 | $5,192,780 | 11:57:07 22/05/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $658.55 | $5,175,654 | 12:00:11 22/05/2026 |
| 149 | BitxEX |
BNB/USDT | $658.62 | $5,163,591 | 12:00:16 22/05/2026 |
| 150 | P2B |
BNB/BTC | $658.58 | $5,162,695 | 11:57:07 22/05/2026 |
| 151 |  Bitcastle |
BNB/USDT | $658.05 | $5,099,756 | 12:00:20 22/05/2026 |
| 152 |  Gems Trade |
BNB/USDT | $658.11 | $5,026,254 | 11:51:24 22/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 154 |  OKX |
BNB/USDT | $658.45 | $5,015,391 | 11:56:53 22/05/2026 |
| 155 | GroveX |
BNB/USD1 | $658.16 | $4,999,771 | 12:00:12 22/05/2026 |
| 156 | Hotcoin |
BNB/USDT | $658.53 | $4,879,205 | 11:48:06 22/05/2026 |
| 157 |  BlueBit |
BNB/USDT | $658.01 | $4,780,317 | 12:00:12 22/05/2026 |
| 158 | Bybit |
BNB/USDT | $658.20 | $4,734,114 | 11:54:09 22/05/2026 |
| 159 |  Tebbit |
BNB/USDT | $658.60 | $4,702,537 | 12:00:16 22/05/2026 |
| 160 |  BitTap |
BNB/USDT | $658.59 | $4,683,076 | 12:00:17 22/05/2026 |
| 161 | KuCoin |
BNB/USDT | $658.25 | $4,597,876 | 11:54:19 22/05/2026 |
| 162 | GroveX |
BNB/FDUSD | $658.16 | $4,507,607 | 12:00:12 22/05/2026 |
| 163 | Bitcastle |
BNB/USDT | $658.74 | $4,487,904 | 12:00:15 22/05/2026 |
| 164 |  Extended |
BNB/USD | $658.14 | $4,379,730 | 12:03:16 22/05/2026 |
| 165 | P2B |
BNB/USDC | $658.28 | $4,302,137 | 11:57:07 22/05/2026 |
| 166 |  Polyx |
BNB/USDT | $657.89 | $4,160,839 | 12:00:08 22/05/2026 |
| 167 | Tebbit |
BNB/USDT | $658.29 | $3,959,196 | 12:00:08 22/05/2026 |
| 168 |  EVEDEX |
BNB/USD | $658.22 | $3,896,483 | 12:03:15 22/05/2026 |
| 169 |  Backpack Exchange |
BNB/USDC | $658.27 | $3,868,020 | 11:57:16 22/05/2026 |
| 170 | Ju.com |
BNB/USDT | $658.32 | $3,736,778 | 12:00:10 22/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $658.19 | $3,688,472 | 12:00:12 22/05/2026 |
| 172 | BTSE |
BNB/USDT | $658.24 | $3,663,822 | 11:48:07 22/05/2026 |
| 173 | BITmarkets |
BNB/USD | $658.37 | $3,599,069 | 12:00:09 22/05/2026 |
| 174 | B2Z Exchange |
BNB/USD | $658.37 | $3,599,059 | 12:00:12 22/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $658.19 | $3,568,394 | 12:00:09 22/05/2026 |
| 176 | Pionex |
BNB/ETH | $658.20 | $3,515,292 | 11:57:12 22/05/2026 |
| 177 |  CZR Exchange |
BNB/USDT | $658.28 | $3,486,405 | 12:00:12 22/05/2026 |
| 178 | BlockFin |
BNB/USDT | $658.16 | $3,475,954 | 11:57:11 22/05/2026 |
| 179 | HTX |
BNB/USDT | $657.92 | $3,443,862 | 11:51:25 22/05/2026 |
| 180 | WHXEX |
BNB/USDT | $658.44 | $3,433,553 | 11:54:16 22/05/2026 |
| 181 | idax exchange |
BNB/USDT | $658.61 | $3,432,081 | 12:00:17 22/05/2026 |
| 182 | Picol |
BNB/ETH | $658.42 | $3,121,839 | 12:00:11 22/05/2026 |
| 183 | EasiCoin |
BNB/USD1 | $658.31 | $3,080,836 | 12:00:09 22/05/2026 |
| 184 | Azbit |
BNB/USDC | $657.99 | $2,788,287 | 11:57:08 22/05/2026 |
| 185 | IndoEx |
ETH/BNB | $2,131.74 | $2,780,444 | 12:00:11 22/05/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/MITO | $658.47 | $2,748,774 | 11:59:52 22/05/2026 |
| 187 |  Cryptomus |
BNB/USDT | $658.27 | $2,733,274 | 12:00:09 22/05/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.43 | $2,710,990 | 11:58:12 22/05/2026 |
| 189 | Bitbaby |
BNB/USDC | $658.38 | $2,666,297 | 12:00:16 22/05/2026 |
| 190 | Bitunix |
BNB/USD | $658.38 | $2,640,562 | 11:48:15 22/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $658.46 | $2,562,079 | 12:00:10 22/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.42 | $2,464,617 | 11:59:31 22/05/2026 |
| 193 |  Tothemoon |
BNB/USDT | $659.74 | $2,421,014 | 12:00:17 22/05/2026 |
| 194 | Tapbit |
BNB/USDC | $658.26 | $2,350,247 | 11:57:11 22/05/2026 |
| 195 | BitradeX |
BNB/USDT | $658.71 | $2,337,644 | 11:57:15 22/05/2026 |
| 196 | Bitbase |
BNB/USDC | $658.24 | $2,312,655 | 12:00:12 22/05/2026 |
| 197 | Bitunix |
BNB/USDC | $658.72 | $2,187,859 | 11:48:15 22/05/2026 |
| 198 | EasiCoin |
BNB/USDT | $658.29 | $2,185,968 | 12:00:09 22/05/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/CTM | $658.33 | $2,139,865 | 11:59:51 22/05/2026 |
| 200 | YEX |
BNB/USDT | $658.59 | $2,133,135 | 12:00:16 22/05/2026 |
| 201 | BloFin |
BNB/USDT | $658.29 | $2,062,435 | 11:54:10 22/05/2026 |
| 202 |  VinDAX |
BNB/USDT | $658.36 | $2,034,853 | 12:00:11 22/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $657.99 | $2,000,872 | 12:00:16 22/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UP | $656.30 | $1,997,372 | 17:23:28 21/05/2026 |
| 205 |  BitKan |
BNB/USDT | $658.49 | $1,979,118 | 12:00:10 22/05/2026 |
| 206 | CoinUp.io |
BNB/USDT | $658.45 | $1,966,016 | 11:54:18 22/05/2026 |
| 207 | Bitget |
BNB/USDT | $658.30 | $1,933,009 | 11:54:09 22/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $658.59 | $1,890,837 | 11:57:17 22/05/2026 |
| 209 | CZR Exchange |
BNB/USDT | $658.61 | $1,866,770 | 12:00:17 22/05/2026 |
| 210 |  Bilaxy |
BNB/USDT | $658.64 | $1,824,383 | 12:00:09 22/05/2026 |
| 211 |  Lighter |
BNB/USDC | $658.28 | $1,808,201 | 11:57:15 22/05/2026 |
| 212 | AstralX |
BNB/USDT | $657.75 | $1,758,100 | 12:00:18 22/05/2026 |
| 213 | BingX |
BNB/USDT | $658.20 | $1,744,522 | 11:51:08 22/05/2026 |
| 214 | VOOX Exchange |
BNB/USDT | $658.26 | $1,734,584 | 11:57:09 22/05/2026 |
| 215 | Bitunix |
BNB/USDT | $658.23 | $1,722,334 | 11:48:10 22/05/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $657.53 | $1,701,101 | 12:00:11 22/05/2026 |
| 217 |  LeveX |
BNB/USDT | $658.60 | $1,674,473 | 12:00:15 22/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.69 | $1,591,130 | 11:59:53 22/05/2026 |
| 219 | Koinbay |
BNB/ETH | $658.20 | $1,581,143 | 11:57:08 22/05/2026 |
| 220 | WHXEX |
BNB/ETH | $658.21 | $1,570,171 | 12:00:07 22/05/2026 |
| 221 | Zoomex |
BNB/USDT | $658.46 | $1,420,196 | 11:57:11 22/05/2026 |
| 222 | Koinbay |
BNB/USDC | $658.34 | $1,407,016 | 11:57:08 22/05/2026 |
| 223 | Phemex |
BNB/USDT | $658.91 | $1,397,998 | 11:57:11 22/05/2026 |
| 224 | idax exchange |
BNB/USDC | $658.23 | $1,395,606 | 12:00:13 22/05/2026 |
| 225 | WHXEX |
BNB/USDC | $658.20 | $1,394,787 | 12:00:07 22/05/2026 |
| 226 | Binance |
BNB/FDUSD | $658.35 | $1,383,859 | 11:56:54 22/05/2026 |
| 227 |  Mars Exchange |
BNB/USDT | $658.30 | $1,361,667 | 12:00:12 22/05/2026 |
| 228 | Pionex |
BNB/BTC | $658.69 | $1,294,076 | 11:57:16 22/05/2026 |
| 229 | KCEX |
BNB/USDT | $658.27 | $1,269,303 | 11:57:08 22/05/2026 |
| 230 | LBank |
BNB/USD1 | $658.10 | $1,266,616 | 11:57:08 22/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $658.43 | $1,237,718 | 11:59:19 22/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $658.33 | $1,115,663 | 12:00:08 22/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $658.40 | $1,115,506 | 11:57:10 22/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UAI | $658.43 | $1,077,610 | 11:59:52 22/05/2026 |
| 235 | IndoEx |
BNB/ETH | $658.31 | $1,063,327 | 12:00:11 22/05/2026 |
| 236 | Hibt |
BNB/USDC | $658.38 | $1,036,521 | 11:57:09 22/05/2026 |
| 237 | BYDFi |
BNB/USDT | $658.72 | $1,003,259 | 12:00:16 22/05/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $658.42 | $989,267 | 11:59:49 22/05/2026 |
| 239 |  KoinBX |
BNB/INR | $682.52 | $980,451 | 12:00:12 22/05/2026 |
| 240 | KoinBX |
BNB/USDT | $658.30 | $959,706 | 12:00:12 22/05/2026 |
| 241 | Bitrue |
BNB/ADA | $658.51 | $953,155 | 11:57:10 22/05/2026 |
| 242 |  Antarctic |
BNB/USDT | $657.60 | $937,636 | 12:03:17 22/05/2026 |
| 243 | Bitrue |
BNB/USDT | $658.37 | $935,734 | 11:57:10 22/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/YB | $658.43 | $900,686 | 11:59:43 22/05/2026 |
| 245 | Biconomy.com |
BNB/USDC | $658.47 | $895,838 | 11:45:12 22/05/2026 |
| 246 | Binance |
BNB/EUR | $658.49 | $889,531 | 11:56:52 22/05/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $658.20 | $879,294 | 11:57:09 22/05/2026 |
| 248 | YEX |
BNB/USDC | $658.62 | $865,618 | 12:00:16 22/05/2026 |
| 249 |  CoinEx |
BNB/USDT | $658.71 | $857,209 | 11:59:53 22/05/2026 |
| 250 |  XBO.com |
BNB/USDC | $658.25 | $838,114 | 12:00:10 22/05/2026 |
| 251 | MGBX |
BNB/USDC | $658.38 | $823,159 | 11:57:11 22/05/2026 |
| 252 | VinDAX |
BNB/BTC | $658.27 | $821,351 | 12:00:11 22/05/2026 |
| 253 |  BitDelta |
BNB/USDT | $658.23 | $818,942 | 12:00:10 22/05/2026 |
| 254 | IndoEx |
BNB/USDT | $658.64 | $788,264 | 12:00:11 22/05/2026 |
| 255 |  SunX |
BNB/USDT | $658.81 | $772,303 | 12:03:15 22/05/2026 |
| 256 | Bitrue |
BNB/USD1 | $658.49 | $771,079 | 11:57:10 22/05/2026 |
| 257 | IndoEx |
LTC/BNB | $54.23 | $739,353 | 12:00:11 22/05/2026 |
| 258 |  CoinTR |
BNB/USDT | $658.41 | $737,149 | 12:00:08 22/05/2026 |
| 259 | Binance |
BNB/JPY | $659.43 | $725,833 | 11:56:54 22/05/2026 |
| 260 |  Blynex |
BNB/USDT | $658.35 | $713,978 | 12:00:07 22/05/2026 |
| 261 |  PointPay |
BNB/USDT | $658.46 | $709,188 | 11:57:08 22/05/2026 |
| 262 |  Kraken |
BNB/USD | $658.71 | $680,233 | 11:59:54 22/05/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $658.71 | $677,347 | 11:59:49 22/05/2026 |
| 264 | idax exchange |
BNB/BTC | $658.34 | $651,114 | 12:00:13 22/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $658.78 | $650,699 | 11:59:34 22/05/2026 |
| 266 | WHXEX |
BNB/BTC | $658.29 | $649,489 | 12:00:07 22/05/2026 |
| 267 |  Cryptonex |
BNB/USDT | $658.43 | $643,317 | 12:00:07 22/05/2026 |
| 268 | CoinTR |
BNB/TRY | $656.40 | $630,704 | 12:00:08 22/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $657.54 | $605,649 | 12:00:09 22/05/2026 |
| 270 |  Changelly PRO |
BNB/USDT | $658.00 | $604,995 | 12:00:18 22/05/2026 |
| 271 |  HitBTC |
BNB/USDT | $658.31 | $604,856 | 12:00:08 22/05/2026 |
| 272 |  FMFW.io |
BNB/USD | $658.31 | $604,698 | 12:00:08 22/05/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $658.31 | $604,653 | 12:00:10 22/05/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $658.24 | $595,590 | 11:56:59 22/05/2026 |
| 275 |  BitStorage |
BNB/USDT | $658.34 | $585,406 | 12:00:12 22/05/2026 |
| 276 | YEX |
BNB/USDC | $658.48 | $582,775 | 12:00:12 22/05/2026 |
| 277 |  Dexalot |
BNB/USDT | $658.53 | $573,085 | 11:57:08 22/05/2026 |
| 278 | WEEX |
BNB/USDC | $658.38 | $565,486 | 11:57:13 22/05/2026 |
| 279 | XBO.com |
BNB/EUR | $659.05 | $553,729 | 12:00:10 22/05/2026 |
| 280 |  Coincall |
BNB/USD | $658.71 | $547,534 | 12:03:16 22/05/2026 |
| 281 |  BigONE |
BNB/USDT | $655.63 | $543,177 | 11:57:07 22/05/2026 |
| 282 | Binance |
SOL/BNB | $86.98 | $535,291 | 11:56:52 22/05/2026 |
| 283 | Phemex |
BNB/USDC | $658.88 | $527,277 | 11:57:11 22/05/2026 |
| 284 | WhiteBIT |
BNB/USDC | $658.59 | $509,604 | 11:54:08 22/05/2026 |
| 285 | AlphaX |
BNB/USDT | $658.17 | $504,831 | 12:00:08 22/05/2026 |
| 286 | KCEX |
BNB/USDC | $658.17 | $500,415 | 11:57:08 22/05/2026 |
| 287 |  Bitcoiva |
BNB/INR | $664.74 | $490,610 | 12:00:12 22/05/2026 |
| 288 | BitTap |
BNB/USDT | $658.23 | $489,126 | 12:00:09 22/05/2026 |
| 289 | VinDAX |
BNB/ETH | $658.05 | $469,914 | 12:00:11 22/05/2026 |
| 290 | BYDFi |
BNB/USDC | $658.78 | $461,421 | 12:00:16 22/05/2026 |
| 291 | XBO.com |
BNB/USD | $658.40 | $456,222 | 12:00:10 22/05/2026 |
| 292 | MGBX |
BNB/USDT | $658.42 | $444,459 | 11:57:11 22/05/2026 |
| 293 | HitBTC |
BNB/ETH | $658.79 | $438,384 | 12:00:08 22/05/2026 |
| 294 | FMFW.io |
BNB/ETH | $659.45 | $438,269 | 12:00:08 22/05/2026 |
| 295 | Changelly PRO |
BNB/ETH | $658.59 | $438,210 | 12:00:18 22/05/2026 |
| 296 | Binance |
BNB/TRY | $656.53 | $436,479 | 11:56:54 22/05/2026 |
| 297 | KuCoin |
BNB/KCS | $658.03 | $434,017 | 11:56:53 22/05/2026 |
| 298 | IndoEx |
XRP/BNB | $1.37 | $430,887 | 12:00:11 22/05/2026 |
| 299 | Blynex |
BNB/EUR | $659.20 | $427,641 | 12:00:07 22/05/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $658.47 | $426,324 | 11:57:08 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,118,930 với tỷ giá $658.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.