BNB BNB
Xếp hạng #4
17:03:00 07/03/2026
Giá BNB (BNB)
$629.83 -1.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $629.98 | $395,557,242 | 16:57:08 07/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $629.66 | $380,007,825 | 16:54:15 07/03/2026 |
| 3 |  Venus |
BNB/vBNB | $629.91 | $370,074,661 | 17:00:07 07/03/2026 |
| 4 |  Binance |
BNB/USDT | $629.71 | $293,371,524 | 16:54:16 07/03/2026 |
| 5 |  FameEX |
BNB/USDT | $629.72 | $251,971,715 | 16:57:17 07/03/2026 |
| 6 |  Nivex |
BNB/USDT | $629.36 | $249,234,222 | 17:00:17 07/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $629.66 | $234,198,332 | 16:57:15 07/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $629.60 | $214,898,823 | 16:57:15 07/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $629.72 | $172,052,760 | 16:57:15 07/03/2026 |
| 10 |  Batonex |
BNB/USDT | $629.61 | $156,377,074 | 17:00:16 07/03/2026 |
| 11 |  BTCC |
BNB/USDT | $629.98 | $149,763,638 | 16:57:16 07/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $629.62 | $146,216,235 | 17:00:17 07/03/2026 |
| 13 |  Ulink |
BNB/USDT | $629.83 | $133,582,446 | 17:00:09 07/03/2026 |
| 14 |  CoinW |
BNB/USDT | $629.80 | $129,617,630 | 16:57:17 07/03/2026 |
| 15 |  BVOX |
BNB/USDT | $629.75 | $123,835,241 | 16:57:15 07/03/2026 |
| 16 |  Toobit |
BNB/USDT | $629.71 | $115,750,997 | 16:57:17 07/03/2026 |
| 17 |  Grvt |
BNB/USDT | $629.57 | $102,368,214 | 16:57:16 07/03/2026 |
| 18 | FameEX |
BNB/USDT | $629.69 | $102,242,287 | 16:57:07 07/03/2026 |
| 19 |  BiKing |
BNB/USDT | $629.55 | $95,305,284 | 17:00:18 07/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $629.87 | $86,222,124 | 17:00:09 07/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $629.75 | $86,050,820 | 16:57:18 07/03/2026 |
| 22 |  GroveX |
BNB/USDC | $629.57 | $81,878,968 | 17:00:13 07/03/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.84 | $68,433,977 | 17:00:15 07/03/2026 |
| 24 | Binance |
BNB/USDT | $629.98 | $61,848,494 | 16:56:42 07/03/2026 |
| 25 | BiKing |
BNB/USDT | $629.85 | $61,766,246 | 17:00:08 07/03/2026 |
| 26 |  Millionero |
BNB/USDT | $629.45 | $60,618,209 | 17:00:15 07/03/2026 |
| 27 |  Superp |
BNB/USDT | $629.43 | $60,239,290 | 17:03:16 07/03/2026 |
| 28 |  OKX |
BNB/USDT | $629.48 | $58,019,545 | 16:56:31 07/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $629.60 | $57,503,419 | 17:00:15 07/03/2026 |
| 30 |  Websea |
BNB/USDT | $629.83 | $57,226,965 | 17:00:08 07/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $629.84 | $54,900,312 | 17:00:08 07/03/2026 |
| 32 |  KCEX |
BNB/USDT | $629.75 | $52,682,449 | 16:57:15 07/03/2026 |
| 33 | Binance |
BNB/USD1 | $630.02 | $50,179,215 | 16:56:42 07/03/2026 |
| 34 |  LBank |
BNB/USDT | $629.71 | $49,531,396 | 16:57:17 07/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $630.09 | $48,725,493 | 16:57:15 07/03/2026 |
| 36 |  KTX |
BNB/USDT | $629.79 | $48,663,464 | 17:00:07 07/03/2026 |
| 37 | Websea |
BNB/USDT | $629.61 | $45,389,263 | 17:00:15 07/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $629.75 | $45,044,925 | 16:57:15 07/03/2026 |
| 39 |  Bybit |
BNB/USDT | $629.46 | $43,372,553 | 16:54:16 07/03/2026 |
| 40 |  Coinflare |
BNB/USDT | $629.65 | $41,723,783 | 17:00:15 07/03/2026 |
| 41 |  WEEX |
BNB/USDT | $629.71 | $41,382,758 | 16:57:17 07/03/2026 |
| 42 |  IndoEx |
BTC/BNB | $68,009.72 | $37,521,566 | 16:57:07 07/03/2026 |
| 43 |  YEX |
BNB/USDT | $629.61 | $36,641,415 | 17:00:16 07/03/2026 |
| 44 | Batonex |
BNB/USDT | $629.93 | $35,718,354 | 17:00:10 07/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $629.39 | $35,213,163 | 17:00:16 07/03/2026 |
| 46 |  Aster |
BNB/USDT | $629.56 | $34,468,171 | 16:54:15 07/03/2026 |
| 47 | Binance |
BNB/USDC | $630.09 | $33,992,979 | 16:54:16 07/03/2026 |
| 48 |  WHXEX |
BNB/USDT | $629.78 | $33,532,458 | 17:00:09 07/03/2026 |
| 49 | Koinbay |
BNB/USDT | $629.78 | $33,523,620 | 17:00:08 07/03/2026 |
| 50 |  Gate |
BNB/USDT | $629.56 | $32,915,171 | 16:54:19 07/03/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $629.73 | $32,485,085 | 16:57:15 07/03/2026 |
| 52 |  Coinstore |
BNB/USDT | $630.10 | $32,421,274 | 16:57:07 07/03/2026 |
| 53 |  AstralX |
BNB/USDT | $629.87 | $32,017,180 | 17:00:08 07/03/2026 |
| 54 |  Dmex |
BNB/USD | $629.67 | $31,847,950 | 17:03:17 07/03/2026 |
| 55 | BTCC |
BNB/USDT | $629.89 | $30,941,984 | 16:57:08 07/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $629.59 | $30,639,534 | 17:00:09 07/03/2026 |
| 57 |  4E |
BNB/USDT | $629.84 | $30,589,620 | 17:00:09 07/03/2026 |
| 58 |  Phemex |
BNB/USDT | $629.73 | $29,826,976 | 16:57:16 07/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $629.62 | $29,335,496 | 17:00:16 07/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $629.72 | $29,145,354 | 16:57:16 07/03/2026 |
| 61 | AscendEX |
BNB/USDT | $630.26 | $28,419,429 | 16:54:11 07/03/2026 |
| 62 | WHXEX |
BNB/USDT | $629.60 | $28,318,680 | 17:00:16 07/03/2026 |
| 63 |  Bitrue |
BNB/USDT | $629.64 | $28,015,807 | 16:57:16 07/03/2026 |
| 64 |  Hibt |
BNB/USDT | $630.03 | $27,972,116 | 16:57:23 07/03/2026 |
| 65 |  Backpack Exchange |
BNB/USDC | $629.64 | $27,566,279 | 16:57:16 07/03/2026 |
| 66 |  Bitunix |
BNB/USDT | $629.76 | $24,502,784 | 16:57:15 07/03/2026 |
| 67 | KTX |
BNB/USDT | $629.59 | $24,053,910 | 17:00:16 07/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $629.99 | $23,184,974 | 16:57:13 07/03/2026 |
| 69 |  CoinP |
BNB/USDT | $629.56 | $22,841,934 | 17:00:15 07/03/2026 |
| 70 | CoinW |
BNB/USDT | $629.89 | $22,463,869 | 16:57:07 07/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $629.64 | $21,709,947 | 17:00:21 07/03/2026 |
| 72 |  BitradeX |
BNB/USDT | $629.61 | $21,020,528 | 17:00:15 07/03/2026 |
| 73 |  MEXC |
BNB/USDT | $629.52 | $21,014,000 | 16:24:11 07/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $629.61 | $20,822,212 | 17:00:18 07/03/2026 |
| 75 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $630.03 | $20,644,765 | 16:59:48 07/03/2026 |
| 76 |  XXKK |
BNB/USDT | $629.78 | $20,599,759 | 17:00:07 07/03/2026 |
| 77 |  BitMart |
BNB/USDT | $629.76 | $20,590,041 | 16:57:15 07/03/2026 |
| 78 |  Zoomex |
BNB/USDT | $629.79 | $20,564,817 | 16:57:15 07/03/2026 |
| 79 |  ZKE |
BNB/USDT | $629.78 | $20,119,580 | 17:00:09 07/03/2026 |
| 80 |  BingX |
BNB/USDT | $629.62 | $19,913,639 | 16:57:15 07/03/2026 |
| 81 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 82 |  KuCoin |
BNB/USDT | $629.91 | $18,980,004 | 16:54:19 07/03/2026 |
| 83 | Millionero |
BNB/USDT | $629.83 | $18,227,096 | 17:00:10 07/03/2026 |
| 84 |  Bitget |
BNB/USDT | $629.54 | $17,969,628 | 16:54:16 07/03/2026 |
| 85 |  Cofinex |
BNB/USDT | $629.36 | $17,943,315 | 17:00:15 07/03/2026 |
| 86 |  UZX |
BNB/USDT | $629.99 | $17,709,178 | 16:57:07 07/03/2026 |
| 87 | BitradeX |
BNB/USDT | $629.88 | $17,622,567 | 17:00:10 07/03/2026 |
| 88 | LBank |
BNB/USDT | $629.99 | $17,593,335 | 16:57:09 07/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $630.10 | $16,610,047 | 16:53:53 07/03/2026 |
| 90 | WEEX |
BNB/USDT | $629.99 | $16,296,157 | 16:57:08 07/03/2026 |
| 91 |  BlockFin |
BNB/USDT | $629.14 | $16,116,465 | 17:00:15 07/03/2026 |
| 92 |  HTX |
BNB/USDT | $629.61 | $15,576,902 | 16:59:54 07/03/2026 |
| 93 |  P2B |
BNB/USDT | $629.86 | $15,529,332 | 16:54:11 07/03/2026 |
| 94 |  XT.COM |
BNB/USD1 | $630.01 | $15,043,733 | 16:57:08 07/03/2026 |
| 95 |  BitbabyExchange |
BNB/USDT | $629.67 | $14,945,040 | 16:57:19 07/03/2026 |
| 96 |  CrypFine |
BNB/USDT | $629.89 | $14,835,784 | 16:57:07 07/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $629.53 | $14,803,815 | 17:00:16 07/03/2026 |
| 98 | Binance |
BNB/USDC | $629.93 | $14,240,052 | 16:56:42 07/03/2026 |
| 99 |  EdgeX |
BNB/USD | $629.73 | $14,217,865 | 17:03:15 07/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $629.43 | $13,314,140 | 16:54:15 07/03/2026 |
| 101 | IBIT Global |
BNB/USDT | $629.83 | $12,899,044 | 17:00:07 07/03/2026 |
| 102 | OrangeX |
BNB/USDT | $629.89 | $12,891,115 | 16:57:11 07/03/2026 |
| 103 | KuCoin |
BNB/USDT | $629.57 | $12,659,841 | 16:55:23 07/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $629.68 | $12,272,377 | 16:57:22 07/03/2026 |
| 105 | Ju.com |
BNB/USDT | $630.01 | $12,154,812 | 16:57:10 07/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $629.73 | $11,826,631 | 16:57:16 07/03/2026 |
| 107 |  YUBIT |
BNB/USDT | $629.98 | $11,336,795 | 16:57:10 07/03/2026 |
| 108 |  EagleX |
BNB/USDT | $629.84 | $11,139,041 | 17:00:07 07/03/2026 |
| 109 |  NovaEx |
BNB/USDT | $629.60 | $11,129,331 | 17:00:16 07/03/2026 |
| 110 | Gate |
BNB/USDT | $629.88 | $10,980,442 | 16:56:24 07/03/2026 |
| 111 | Ourbit |
BNB/USDT | $629.98 | $10,885,193 | 16:57:07 07/03/2026 |
| 112 | YUBIT |
BNB/USDT | $629.71 | $10,748,147 | 16:57:15 07/03/2026 |
| 113 | BingX |
BNB/USDC | $629.69 | $10,743,095 | 16:57:15 07/03/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $629.35 | $10,327,982 | 17:03:16 07/03/2026 |
| 115 | Bybit |
BNB/USDT | $629.86 | $10,313,633 | 16:54:14 07/03/2026 |
| 116 | Toobit |
BNB/USDT | $629.99 | $10,105,643 | 16:57:08 07/03/2026 |
| 117 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 118 |  Extended |
BNB/USD | $629.30 | $9,627,102 | 17:03:16 07/03/2026 |
| 119 | Hibt |
BNB/USDT | $629.99 | $9,462,136 | 16:57:08 07/03/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $629.88 | $9,423,827 | 16:56:55 07/03/2026 |
| 121 | EagleX |
BNB/USDT | $629.60 | $9,313,511 | 17:00:15 07/03/2026 |
| 122 |  AllinX |
BNB/USDT | $629.60 | $8,357,805 | 17:00:15 07/03/2026 |
| 123 | IndoEx |
BNB/BTC | $629.81 | $8,325,026 | 16:57:07 07/03/2026 |
| 124 | Tapbit |
BNB/USDT | $629.98 | $8,300,759 | 16:57:07 07/03/2026 |
| 125 |  SunX |
BNB/USDT | $629.60 | $7,865,339 | 17:00:17 07/03/2026 |
| 126 | YEX |
BNB/USD | $630.15 | $7,527,578 | 17:00:16 07/03/2026 |
| 127 | YEX |
BNB/USDT | $629.84 | $7,376,483 | 17:00:08 07/03/2026 |
| 128 | Binance |
BNB/BTC | $629.97 | $7,275,880 | 16:56:42 07/03/2026 |
| 129 | BitMart |
BNB/USDT | $629.99 | $7,190,299 | 16:57:07 07/03/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.88 | $7,050,240 | 16:55:54 07/03/2026 |
| 131 | CoinP |
BNB/USDT | $629.87 | $6,879,363 | 17:00:11 07/03/2026 |
| 132 |  Bitcastle |
BNB/USDT | $629.45 | $6,593,117 | 17:00:18 07/03/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $629.83 | $6,568,469 | 17:00:08 07/03/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $630.08 | $6,467,377 | 16:57:13 07/03/2026 |
| 135 | BVOX |
BNB/USDT | $629.99 | $6,373,078 | 16:57:08 07/03/2026 |
| 136 |  SuperEx |
BNB/USDT | $629.87 | $6,111,991 | 17:00:11 07/03/2026 |
| 137 | Ulink |
BNB/USDT | $629.61 | $6,046,712 | 17:00:18 07/03/2026 |
| 138 | P2B |
BNB/BTC | $629.87 | $5,942,246 | 16:54:11 07/03/2026 |
| 139 | OKX |
BNB/USDT | $629.98 | $5,902,900 | 16:56:24 07/03/2026 |
| 140 |  Pionex |
BNB/USDT | $629.99 | $5,882,741 | 16:57:08 07/03/2026 |
| 141 | HTX |
BNB/USDT | $629.57 | $5,823,151 | 16:57:24 07/03/2026 |
| 142 | MEXC |
BNB/USDC | $630.09 | $5,791,110 | 16:54:16 07/03/2026 |
| 143 | P2B |
BNB/USD | $629.90 | $5,728,774 | 16:54:11 07/03/2026 |
| 144 | Biconomy.com |
BNB/USDT | $629.99 | $5,649,895 | 16:57:10 07/03/2026 |
| 145 | EasiCoin |
BNB/USD1 | $629.78 | $5,539,553 | 17:00:13 07/03/2026 |
| 146 |  BTSE |
BNB/USDT | $629.42 | $5,499,897 | 16:57:15 07/03/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $629.47 | $5,443,344 | 17:03:16 07/03/2026 |
| 148 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 149 |  BitTap |
BNB/USDT | $629.61 | $5,366,853 | 17:00:17 07/03/2026 |
| 150 |  MGBX |
BNB/USDT | $629.61 | $5,331,975 | 17:00:16 07/03/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.88 | $5,251,362 | 16:55:45 07/03/2026 |
| 152 | Pionex |
BNB/USDT | $629.71 | $5,208,690 | 16:57:16 07/03/2026 |
| 153 |  Picol |
BNB/USDT | $629.85 | $5,185,593 | 17:00:10 07/03/2026 |
| 154 | SunX |
BNB/USDT | $629.83 | $5,093,301 | 17:00:08 07/03/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $629.95 | $5,040,182 | 17:00:15 07/03/2026 |
| 156 |  BITmarkets |
BNB/USDT | $629.50 | $5,036,608 | 17:00:16 07/03/2026 |
| 157 |  Bibox |
BNB/USDT | $643.77 | $5,026,561 | 17:00:10 07/03/2026 |
| 158 | NovaEx |
BNB/USDT | $629.85 | $4,991,678 | 17:00:09 07/03/2026 |
| 159 | GroveX |
BNB/FDUSD | $629.47 | $4,957,889 | 17:00:13 07/03/2026 |
| 160 | GroveX |
BNB/USD1 | $629.63 | $4,957,259 | 17:00:13 07/03/2026 |
| 161 |  Tebbit |
BNB/USDT | $629.85 | $4,828,793 | 17:00:08 07/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $629.85 | $4,805,918 | 17:00:12 07/03/2026 |
| 163 |  ASTX |
BNB/USDT | $629.85 | $4,800,843 | 17:00:08 07/03/2026 |
| 164 | XT.COM |
BNB/USDT | $629.99 | $4,796,422 | 16:57:08 07/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $629.73 | $4,569,694 | 17:00:07 07/03/2026 |
| 166 | DigiFinex |
BNB/USDT | $630.00 | $4,500,438 | 16:54:13 07/03/2026 |
| 167 | B2Z Exchange |
BNB/USD | $629.90 | $4,157,712 | 17:00:08 07/03/2026 |
| 168 | BITmarkets |
BNB/USD | $629.90 | $4,157,702 | 17:00:08 07/03/2026 |
| 169 |  Polyx |
BNB/USDT | $629.74 | $4,155,662 | 17:00:08 07/03/2026 |
| 170 | Zoomex |
BNB/USDT | $629.89 | $4,125,624 | 16:54:08 07/03/2026 |
| 171 | BITmarkets |
BNB/USDT | $629.80 | $4,093,060 | 17:00:08 07/03/2026 |
| 172 | BTSE |
BNB/USDT | $629.99 | $4,089,826 | 16:57:12 07/03/2026 |
| 173 | BingX |
BNB/USDT | $630.00 | $3,989,688 | 16:57:07 07/03/2026 |
| 174 |  Cryptomus |
BNB/USDT | $629.67 | $3,871,615 | 17:00:08 07/03/2026 |
| 175 |  Hyperliquid |
BNB/USD | $629.77 | $3,870,088 | 16:54:26 07/03/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $629.80 | $3,846,538 | 17:00:08 07/03/2026 |
| 177 | Bitcastle |
BNB/USDT | $629.78 | $3,794,267 | 17:00:08 07/03/2026 |
| 178 |  Lighter |
BNB/USDC | $629.46 | $3,664,137 | 17:00:15 07/03/2026 |
| 179 | BitxEX |
BNB/USDT | $629.61 | $3,620,295 | 17:00:16 07/03/2026 |
| 180 | Bitunix |
BNB/USDT | $629.98 | $3,595,344 | 16:57:10 07/03/2026 |
| 181 |  Pacifica |
BNB/USD | $629.67 | $3,517,774 | 17:03:15 07/03/2026 |
| 182 |  BloFin |
BNB/USDT | $629.13 | $3,335,427 | 17:00:17 07/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $629.93 | $3,331,883 | 17:00:08 07/03/2026 |
| 184 | IndoEx |
ETH/BNB | $1,986.91 | $3,304,329 | 16:57:07 07/03/2026 |
| 185 | Binance |
BNB/FDUSD | $630.06 | $3,212,791 | 16:56:42 07/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $629.83 | $3,165,605 | 17:00:07 07/03/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $629.89 | $3,017,372 | 17:00:08 07/03/2026 |
| 188 | Tapbit |
BNB/USDC | $629.89 | $2,876,440 | 16:57:07 07/03/2026 |
| 189 | YEX |
BNB/USDC | $629.97 | $2,753,161 | 17:00:16 07/03/2026 |
| 190 | Bitunix |
BNB/USD | $630.34 | $2,665,419 | 16:57:15 07/03/2026 |
| 191 | Binance |
BNB/JPY | $631.18 | $2,611,285 | 16:56:42 07/03/2026 |
| 192 | Binance |
BNB/ETH | $630.24 | $2,552,747 | 16:56:42 07/03/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $629.79 | $2,355,980 | 17:00:08 07/03/2026 |
| 194 | CoinUp.io |
BNB/USDT | $629.71 | $2,340,475 | 16:57:20 07/03/2026 |
| 195 | AstralX |
BNB/USDT | $629.46 | $2,309,148 | 17:00:16 07/03/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $629.93 | $2,177,260 | 16:57:19 07/03/2026 |
| 197 | P2B |
BNB/ETH | $630.13 | $2,159,913 | 16:54:11 07/03/2026 |
| 198 | MGBX |
BNB/USDT | $629.78 | $2,102,755 | 17:00:11 07/03/2026 |
| 199 | Binance |
BNB/EUR | $630.56 | $2,056,767 | 16:56:42 07/03/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $629.98 | $2,038,438 | 16:57:17 07/03/2026 |
| 201 | WHXEX |
BNB/USDC | $629.76 | $1,952,095 | 17:00:09 07/03/2026 |
| 202 |  Tothemoon |
BNB/USDT | $631.29 | $1,949,181 | 17:00:14 07/03/2026 |
| 203 | Koinbay |
BNB/USDC | $629.76 | $1,949,171 | 17:00:08 07/03/2026 |
| 204 | Pionex |
BNB/BTC | $629.70 | $1,897,018 | 16:57:16 07/03/2026 |
| 205 |  LATOKEN |
BNB/USDT | $629.76 | $1,875,810 | 16:54:11 07/03/2026 |
| 206 | Bitunix |
BNB/USDC | $630.17 | $1,859,588 | 16:57:15 07/03/2026 |
| 207 |  Paradex |
BNB/USD | $629.39 | $1,804,582 | 17:03:15 07/03/2026 |
| 208 |  LeveX |
BNB/USDT | $629.62 | $1,760,733 | 17:00:15 07/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.84 | $1,721,091 | 16:56:33 07/03/2026 |
| 210 |  BiFinance |
BNB/USDT | $630.00 | $1,701,662 | 16:57:11 07/03/2026 |
| 211 |  Azbit |
BNB/USDT | $629.80 | $1,696,253 | 16:57:07 07/03/2026 |
| 212 | Tebbit |
BNB/USDT | $629.60 | $1,643,150 | 17:00:16 07/03/2026 |
| 213 | Bitget |
BNB/USDT | $630.19 | $1,634,199 | 16:54:07 07/03/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $630.14 | $1,612,683 | 16:55:07 07/03/2026 |
| 215 | EasiCoin |
BNB/USDT | $629.87 | $1,598,066 | 17:00:13 07/03/2026 |
| 216 | Hibt |
BNB/USDC | $629.82 | $1,569,716 | 16:57:08 07/03/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $629.83 | $1,549,563 | 17:00:10 07/03/2026 |
| 218 | Pionex |
BNB/ETH | $629.97 | $1,453,135 | 16:57:08 07/03/2026 |
| 219 |  BitKan |
BNB/USDT | $629.84 | $1,397,557 | 17:00:08 07/03/2026 |
| 220 |  Mars Exchange |
BNB/USDT | $629.79 | $1,372,674 | 17:00:10 07/03/2026 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $629.88 | $1,333,410 | 17:00:12 07/03/2026 |
| 222 | Picol |
BNB/ETH | $629.96 | $1,280,242 | 17:00:10 07/03/2026 |
| 223 | IndoEx |
BNB/ETH | $629.81 | $1,263,706 | 16:57:07 07/03/2026 |
| 224 | BlockFin |
BNB/USDT | $630.07 | $1,211,128 | 17:00:07 07/03/2026 |
| 225 |  Tokpie |
BNB/USDT | $629.74 | $1,176,944 | 17:00:07 07/03/2026 |
| 226 | Phemex |
BNB/USDT | $630.67 | $1,162,502 | 16:57:13 07/03/2026 |
| 227 | KCEX |
BNB/USDT | $630.00 | $1,126,529 | 16:57:07 07/03/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.88 | $1,121,975 | 16:56:25 07/03/2026 |
| 229 |  BYDFi |
BNB/USDT | $629.74 | $1,094,248 | 17:00:16 07/03/2026 |
| 230 |  Antarctic |
BNB/USDT | $629.22 | $1,078,215 | 17:03:20 07/03/2026 |
| 231 |  Serenity |
BNB/USDT | $629.52 | $1,069,821 | 17:03:16 07/03/2026 |
| 232 | BYDFi |
BNB/USDT | $629.99 | $1,027,313 | 16:57:07 07/03/2026 |
| 233 | Coinflare |
BNB/USDT | $629.86 | $1,027,148 | 17:00:07 07/03/2026 |
| 234 |  VinDAX |
BNB/USDT | $629.81 | $1,025,223 | 17:00:10 07/03/2026 |
| 235 | Bitrue |
BNB/RLUSD | $630.00 | $988,079 | 16:57:07 07/03/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.85 | $985,373 | 16:56:38 07/03/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $629.79 | $948,449 | 16:56:29 07/03/2026 |
| 238 | IndoEx |
BNB/USDT | $630.14 | $931,728 | 16:57:07 07/03/2026 |
| 239 |  TGEX |
BNB/USDT | $629.46 | $907,987 | 17:00:15 07/03/2026 |
| 240 | IndoEx |
LTC/BNB | $54.18 | $874,043 | 16:57:07 07/03/2026 |
| 241 | Binance |
SOL/BNB | $84.68 | $860,822 | 16:56:42 07/03/2026 |
| 242 |  Dexalot |
BNB/USDT | $629.84 | $845,404 | 16:57:07 07/03/2026 |
| 243 | Phemex |
BNB/USDC | $630.29 | $834,005 | 16:57:13 07/03/2026 |
| 244 | Cofinex |
BNB/USDC | $629.38 | $831,575 | 17:00:15 07/03/2026 |
| 245 |  BitDelta |
BNB/USDT | $629.83 | $812,178 | 17:00:07 07/03/2026 |
| 246 |  ListaDao |
slisBNBx/BNB | $629.83 | $780,791 | 17:03:10 07/03/2026 |
| 247 | WHXEX |
BNB/ETH | $629.72 | $777,699 | 17:00:09 07/03/2026 |
| 248 |  Kraken |
BNB/USD | $630.23 | $774,739 | 16:59:24 07/03/2026 |
| 249 | Bitrue |
BNB/USDT | $630.00 | $773,386 | 16:57:07 07/03/2026 |
| 250 |  Bilaxy |
BNB/USDT | $629.84 | $762,052 | 17:00:07 07/03/2026 |
| 251 | YEX |
BNB/USDC | $629.74 | $758,229 | 17:00:08 07/03/2026 |
| 252 | AllinX |
BNB/USDT | $629.83 | $754,687 | 17:00:08 07/03/2026 |
| 253 | BingX |
BNB/USDC | $629.94 | $744,914 | 16:57:07 07/03/2026 |
| 254 | KCEX |
BNB/USDC | $629.95 | $739,608 | 16:57:07 07/03/2026 |
| 255 | Bitrue |
BNB/ADA | $629.99 | $723,626 | 16:57:07 07/03/2026 |
| 256 | VinDAX |
BNB/BTC | $629.58 | $720,003 | 17:00:10 07/03/2026 |
| 257 | BloFin |
BNB/USDT | $630.00 | $718,162 | 16:57:07 07/03/2026 |
| 258 | MEXC |
BNB/USDC | $629.50 | $700,813 | 16:24:11 07/03/2026 |
| 259 |  SunX |
BNB/USDT | $629.57 | $693,963 | 17:03:17 07/03/2026 |
| 260 | Nivex |
BNB/USDT | $629.63 | $688,428 | 17:00:07 07/03/2026 |
| 261 | Binance |
BNB/TRY | $630.55 | $684,901 | 16:56:42 07/03/2026 |
| 262 | Bitrue |
BNB/USD1 | $630.00 | $682,007 | 16:57:07 07/03/2026 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $629.41 | $677,182 | 17:03:16 07/03/2026 |
| 264 |  PointPay |
BNB/USDT | $629.89 | $666,870 | 16:57:10 07/03/2026 |
| 265 |  CoinEx |
BNB/USDT | $629.91 | $664,390 | 16:59:23 07/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.88 | $663,638 | 16:55:38 07/03/2026 |
| 267 |  Cryptonex |
BNB/USDT | $629.85 | $652,198 | 17:00:11 07/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $629.94 | $649,222 | 16:57:10 07/03/2026 |
| 269 | WEEX |
BNB/USDC | $629.89 | $634,190 | 16:57:08 07/03/2026 |
| 270 |  Blynex |
BNB/USDT | $629.40 | $624,829 | 16:30:09 07/03/2026 |
| 271 |  Coincall |
BNB/USD | $629.58 | $610,058 | 17:03:15 07/03/2026 |
| 272 | WhiteBIT |
BNB/USDC | $629.87 | $604,618 | 16:54:11 07/03/2026 |
| 273 |  KoinBX |
BNB/INR | $642.42 | $593,582 | 17:00:09 07/03/2026 |
| 274 |  CriptoSwaps |
BNB/USDT | $629.84 | $589,939 | 17:00:14 07/03/2026 |
| 275 | MGBX |
BNB/USDC | $629.68 | $585,127 | 17:00:11 07/03/2026 |
| 276 |  Ekbit |
BNB/USDT | $629.61 | $578,554 | 17:00:16 07/03/2026 |
| 277 | KoinBX |
BNB/ETH | $629.59 | $571,643 | 17:00:09 07/03/2026 |
| 278 | WHXEX |
BNB/BTC | $629.74 | $567,389 | 17:00:09 07/03/2026 |
| 279 |  Helix |
BNB/USDT | $629.01 | $565,086 | 17:00:15 07/03/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.01 | $563,040 | 16:56:43 07/03/2026 |
| 281 | CriptoSwaps |
BNB/ETH | $630.04 | $554,640 | 17:00:14 07/03/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.82 | $531,836 | 16:55:41 07/03/2026 |
| 283 |  XBO.com |
BNB/EUR | $631.12 | $526,997 | 17:00:07 07/03/2026 |
| 284 |  BitStorage |
BNB/USDT | $629.80 | $522,537 | 17:00:11 07/03/2026 |
| 285 | IndoEx |
XRP/BNB | $1.37 | $514,747 | 16:57:07 07/03/2026 |
| 286 | KoinBX |
BNB/USDT | $629.90 | $514,601 | 17:00:09 07/03/2026 |
| 287 | XBO.com |
BNB/USDT | $630.27 | $508,245 | 17:00:07 07/03/2026 |
| 288 | Hyperliquid |
hyna:BNB/USD | $629.71 | $502,618 | 16:54:26 07/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.88 | $487,894 | 16:56:57 07/03/2026 |
| 290 |  THORChain |
BNB/RUNE | $630.42 | $481,445 | 16:57:07 07/03/2026 |
| 291 | BitbabyExchange |
BNB/USDC | $629.92 | $477,359 | 16:57:17 07/03/2026 |
| 292 |  COINSPACE |
BNB/USDT | $629.54 | $464,091 | 17:00:07 07/03/2026 |
| 293 | Azbit |
BNB/USDC | $629.79 | $459,321 | 16:57:07 07/03/2026 |
| 294 |  Changelly PRO |
BNB/USDT | $629.90 | $451,680 | 17:00:11 07/03/2026 |
| 295 |  FMFW.io |
BNB/USD | $630.06 | $451,672 | 16:57:07 07/03/2026 |
| 296 |  HitBTC |
BNB/USDT | $630.05 | $451,662 | 16:54:08 07/03/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $629.88 | $451,639 | 17:00:09 07/03/2026 |
| 298 | VinDAX |
BNB/ETH | $629.19 | $440,875 | 17:00:10 07/03/2026 |
| 299 | XBO.com |
BNB/USD | $630.40 | $431,915 | 17:00:07 07/03/2026 |
| 300 | CrypFine |
BNB/USDT | $629.65 | $418,844 | 17:00:16 07/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 07/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,557,242 với tỷ giá $629.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.