BNB BNB
Xếp hạng #4
04:44:00 02/02/2026
Giá BNB (BNB)
$756.70 -2.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $752.60 | $3,254,164,313 | 04:09:16 02/02/2026 |
| 2 |  CoinChief |
BNB/USDT | $755.80 | $2,698,143,036 | 04:03:16 02/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $757.46 | $1,130,525,789 | 03:57:15 02/02/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $755.74 | $1,064,902,064 | 04:03:17 02/02/2026 |
| 5 |  Binance |
BNB/USDT | $756.82 | $776,105,155 | 03:54:16 02/02/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 7 |  Ju.com |
BNB/USDT | $756.73 | $617,393,355 | 04:00:16 02/02/2026 |
| 8 |  FameEX |
BNB/USDT | $757.41 | $614,717,359 | 03:57:16 02/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $760.53 | $558,010,537 | 03:48:15 02/02/2026 |
| 10 |  Venus |
BNB/vBNB | $757.25 | $460,707,949 | 04:00:07 02/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $757.29 | $453,580,969 | 03:57:15 02/02/2026 |
| 12 |  Batonex |
BNB/USDT | $755.75 | $404,445,806 | 04:03:16 02/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $755.79 | $385,337,951 | 04:03:17 02/02/2026 |
| 14 |  BVOX |
BNB/USDT | $757.41 | $325,318,014 | 03:57:15 02/02/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $757.38 | $310,993,125 | 03:57:11 02/02/2026 |
| 16 |  Toobit |
BNB/USDT | $757.43 | $264,514,427 | 03:57:16 02/02/2026 |
| 17 |  BiKing |
BNB/USDT | $756.58 | $257,576,024 | 04:00:18 02/02/2026 |
| 18 |  Nivex |
BNB/USDT | $754.94 | $231,085,299 | 04:03:17 02/02/2026 |
| 19 |  CoinW |
BNB/USDT | $757.43 | $217,808,427 | 03:57:17 02/02/2026 |
| 20 |  KTX |
BNB/USDT | $755.69 | $212,846,843 | 04:03:11 02/02/2026 |
| 21 |  Dmex |
BNB/USD | $752.67 | $198,285,623 | 04:09:17 02/02/2026 |
| 22 | Binance |
BNB/USDT | $757.10 | $191,507,146 | 03:56:54 02/02/2026 |
| 23 | BiKing |
BNB/USDT | $757.18 | $190,647,604 | 04:00:08 02/02/2026 |
| 24 |  Websea |
BNB/USDT | $757.45 | $185,239,890 | 03:57:12 02/02/2026 |
| 25 | KTX |
BNB/USDT | $755.74 | $162,292,395 | 04:03:16 02/02/2026 |
| 26 |  EdgeX |
BNB/USD | $752.62 | $149,200,678 | 04:09:15 02/02/2026 |
| 27 |  OKX |
BNB/USDT | $759.29 | $148,391,516 | 03:55:55 02/02/2026 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $757.11 | $135,336,207 | 03:56:47 02/02/2026 |
| 29 | Binance |
BNB/USDC | $756.94 | $132,778,151 | 03:54:16 02/02/2026 |
| 30 | Websea |
BNB/USDT | $756.32 | $131,336,283 | 04:03:15 02/02/2026 |
| 31 |  Aster |
BNB/USDT | $756.73 | $130,911,207 | 03:54:15 02/02/2026 |
| 32 |  GroveX |
BNB/USDC | $758.41 | $130,575,418 | 04:00:11 02/02/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $755.73 | $119,146,097 | 04:03:15 02/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $756.16 | $107,848,662 | 04:03:15 02/02/2026 |
| 35 | Batonex |
BNB/USDT | $755.97 | $106,372,906 | 04:03:07 02/02/2026 |
| 36 |  YEX |
BNB/USDT | $757.41 | $105,644,013 | 03:57:16 02/02/2026 |
| 37 |  Bybit |
BNB/USDT | $756.28 | $103,309,857 | 03:54:16 02/02/2026 |
| 38 |  KlicklX |
BNB/USDT | $755.58 | $103,248,204 | 04:03:13 02/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $755.18 | $102,814,308 | 04:03:17 02/02/2026 |
| 40 |  Hotcoin |
BNB/USDT | $757.41 | $100,517,679 | 03:57:18 02/02/2026 |
| 41 |  LBank |
BNB/USDT | $757.42 | $97,757,021 | 03:57:15 02/02/2026 |
| 42 | Coinlocally |
BNB/USDT | $756.10 | $95,143,970 | 04:03:09 02/02/2026 |
| 43 |  4E |
BNB/USDT | $755.49 | $94,571,901 | 04:03:12 02/02/2026 |
| 44 |  BTCC |
BNB/USDT | $756.64 | $94,484,431 | 03:57:15 02/02/2026 |
| 45 |  WEEX |
BNB/USDT | $757.38 | $94,441,919 | 03:57:12 02/02/2026 |
| 46 |  Deepcoin |
BNB/USDT | $757.46 | $88,089,013 | 03:57:15 02/02/2026 |
| 47 |  Millionero |
BNB/USDT | $756.18 | $87,557,302 | 03:54:15 02/02/2026 |
| 48 |  Biconomy.com |
BNB/USDT | $757.41 | $87,057,482 | 03:57:15 02/02/2026 |
| 49 |  Coinstore |
BNB/USDT | $757.67 | $85,774,526 | 03:57:10 02/02/2026 |
| 50 |  IndoEx |
BTC/BNB | $77,080.36 | $82,101,401 | 04:03:11 02/02/2026 |
| 51 |  Bitrue |
BNB/USDT | $757.35 | $80,703,386 | 03:57:17 02/02/2026 |
| 52 |  Grvt |
BNB/USDT | $753.68 | $79,026,187 | 04:06:16 02/02/2026 |
| 53 |  WHXEX |
BNB/USDT | $756.77 | $78,908,449 | 04:00:16 02/02/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $755.79 | $78,666,828 | 04:03:15 02/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $757.42 | $77,416,439 | 03:57:15 02/02/2026 |
| 56 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 57 | Binance |
BNB/USD1 | $757.16 | $75,937,849 | 03:56:54 02/02/2026 |
| 58 |  KCEX |
BNB/USDT | $757.42 | $74,017,247 | 03:57:15 02/02/2026 |
| 59 |  Koinbay |
BNB/USDT | $661.21 | $68,369,337 | 03:57:15 02/02/2026 |
| 60 |  BitradeX |
BNB/USDT | $756.83 | $67,503,439 | 03:54:15 02/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $755.74 | $64,697,685 | 04:03:11 02/02/2026 |
| 62 |  Ekbit |
BNB/USDT | $755.79 | $63,786,940 | 04:03:16 02/02/2026 |
| 63 |  Bitunix |
BNB/USDT | $759.96 | $58,889,863 | 03:48:15 02/02/2026 |
| 64 |  MEXC |
BNB/USDT | $756.50 | $58,764,073 | 03:54:11 02/02/2026 |
| 65 |  XXKK |
BNB/USDT | $755.57 | $57,513,685 | 04:03:08 02/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $752.16 | $57,309,624 | 04:09:28 02/02/2026 |
| 67 |  EasiCoin |
BNB/USDT | $755.70 | $56,788,407 | 04:03:15 02/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $755.33 | $56,431,095 | 04:03:15 02/02/2026 |
| 69 |  BingX |
BNB/USDT | $757.08 | $56,383,257 | 03:57:17 02/02/2026 |
| 70 |  UZX |
BNB/USDT | $757.41 | $55,470,236 | 03:57:09 02/02/2026 |
| 71 | Binance |
BNB/USDC | $757.32 | $54,855,771 | 03:56:42 02/02/2026 |
| 72 |  Hibt |
BNB/USDT | $757.26 | $52,503,209 | 03:57:22 02/02/2026 |
| 73 | BitradeX |
BNB/USDT | $757.51 | $51,967,181 | 03:57:07 02/02/2026 |
| 74 |  Bitget |
BNB/USDT | $756.23 | $51,606,450 | 03:54:15 02/02/2026 |
| 75 |  Poloniex |
BNB/USDT | $756.19 | $51,414,404 | 03:59:23 02/02/2026 |
| 76 |  Cofinex |
BNB/USDT | $755.24 | $51,260,904 | 04:03:15 02/02/2026 |
| 77 |  BitMart |
BNB/USDT | $757.02 | $50,575,059 | 03:57:16 02/02/2026 |
| 78 | FameEX |
BNB/USDT | $756.65 | $50,053,141 | 03:57:07 02/02/2026 |
| 79 | Darkex Exchange |
BNB/USDT | $755.95 | $49,480,997 | 04:03:10 02/02/2026 |
| 80 | CoinW |
BNB/USDT | $757.10 | $48,664,877 | 03:57:10 02/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $756.73 | $46,344,717 | 04:00:18 02/02/2026 |
| 82 |  P2B |
BNB/USDT | $757.17 | $44,363,923 | 03:57:10 02/02/2026 |
| 83 |  CEEX exchange |
BNB/USDT | $755.57 | $42,585,571 | 04:03:09 02/02/2026 |
| 84 | CrypFine |
BNB/USDT | $755.53 | $42,483,091 | 04:03:12 02/02/2026 |
| 85 |  Phemex |
BNB/USDT | $757.41 | $42,462,615 | 03:57:16 02/02/2026 |
| 86 |  HTX |
BNB/USDT | $757.06 | $38,811,693 | 03:56:54 02/02/2026 |
| 87 |  CRMClick |
BNB/USDT | $757.03 | $38,732,433 | 03:57:07 02/02/2026 |
| 88 | WEEX |
BNB/USDT | $757.42 | $38,521,499 | 03:57:16 02/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $755.24 | $38,345,293 | 04:03:16 02/02/2026 |
| 90 | GroveX |
BNB/USDT | $758.40 | $38,242,314 | 04:00:11 02/02/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $755.48 | $38,084,500 | 04:03:15 02/02/2026 |
| 92 | LBank |
BNB/USDT | $757.38 | $37,419,117 | 03:57:13 02/02/2026 |
| 93 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 94 |  NovaEx |
BNB/USDT | $755.80 | $35,618,314 | 04:03:17 02/02/2026 |
| 95 | Binance |
BNB/BTC | $757.21 | $34,761,535 | 03:56:54 02/02/2026 |
| 96 | IBIT Global |
BNB/USDT | $755.95 | $33,351,906 | 04:03:07 02/02/2026 |
| 97 |  Gate |
BNB/USDT | $756.18 | $32,343,422 | 03:54:19 02/02/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $752.47 | $32,034,327 | 04:09:16 02/02/2026 |
| 99 |  BlockFin |
BNB/USDT | $755.49 | $31,751,169 | 04:03:15 02/02/2026 |
| 100 |  Zoomex |
BNB/USDT | $756.93 | $30,964,538 | 03:57:15 02/02/2026 |
| 101 | Binance |
BNB/FDUSD | $757.38 | $30,737,966 | 03:56:54 02/02/2026 |
| 102 |  Ourbit |
BNB/USDT | $757.42 | $30,552,582 | 03:57:16 02/02/2026 |
| 103 |  CoinP |
BNB/USDT | $755.70 | $29,647,926 | 04:03:16 02/02/2026 |
| 104 | Ourbit |
BNB/USDT | $756.95 | $29,593,507 | 03:57:09 02/02/2026 |
| 105 | Toobit |
BNB/USDT | $757.42 | $29,563,665 | 03:57:08 02/02/2026 |
| 106 | Hibt |
BNB/USDT | $757.35 | $29,270,869 | 03:57:09 02/02/2026 |
| 107 | OrangeX |
BNB/USDT | $760.08 | $29,011,106 | 03:48:07 02/02/2026 |
| 108 |  Backpack Exchange |
BNB/USDC | $756.88 | $28,796,405 | 03:57:16 02/02/2026 |
| 109 | AscendEX |
BNB/USDT | $757.55 | $28,179,918 | 03:57:10 02/02/2026 |
| 110 |  SunX |
BNB/USDT | $755.77 | $25,844,365 | 04:03:09 02/02/2026 |
| 111 |  Pacifica |
BNB/USD | $751.99 | $25,210,090 | 04:09:15 02/02/2026 |
| 112 |  AstralX |
BNB/USDT | $755.77 | $24,802,170 | 04:03:10 02/02/2026 |
| 113 | Hotcoin |
BNB/USDT | $756.55 | $24,093,628 | 04:01:13 02/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $757.41 | $23,262,616 | 03:57:08 02/02/2026 |
| 115 | YEX |
BNB/USDT | $755.92 | $22,783,151 | 04:03:12 02/02/2026 |
| 116 |  XT.COM |
BNB/USD1 | $757.08 | $22,755,886 | 03:57:10 02/02/2026 |
| 117 | Millionero |
BNB/USDT | $756.27 | $22,343,456 | 03:54:11 02/02/2026 |
| 118 |  EagleX |
BNB/USDT | $755.95 | $22,164,359 | 04:03:08 02/02/2026 |
| 119 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 120 | WHXEX |
BNB/USDT | $755.95 | $21,132,380 | 04:03:09 02/02/2026 |
| 121 | CZR Exchange |
BNB/USDT | $755.95 | $21,091,169 | 04:03:08 02/02/2026 |
| 122 | Koinbay |
BNB/USDT | $757.50 | $20,819,861 | 03:57:10 02/02/2026 |
| 123 | OKX |
BNB/USDT | $757.02 | $20,217,375 | 03:56:23 02/02/2026 |
| 124 |  Gems Trade |
BNB/USDT | $756.83 | $20,174,418 | 04:00:11 02/02/2026 |
| 125 | SunX |
BNB/USDT | $755.79 | $20,122,009 | 04:03:18 02/02/2026 |
| 126 | YUBIT |
BNB/USDT | $757.41 | $19,722,166 | 03:57:15 02/02/2026 |
| 127 | EagleX |
BNB/USDT | $755.79 | $19,234,180 | 04:03:15 02/02/2026 |
| 128 | BTCC |
BNB/USDT | $757.31 | $19,154,953 | 03:57:09 02/02/2026 |
| 129 |  SuperEx |
BNB/USDT | $756.81 | $18,803,564 | 03:57:15 02/02/2026 |
| 130 | Tapbit |
BNB/USDT | $756.95 | $18,743,458 | 03:57:07 02/02/2026 |
| 131 | IndoEx |
BNB/BTC | $757.20 | $18,545,892 | 04:03:11 02/02/2026 |
| 132 |  ListaDao |
slisBNBx/BNB | $756.04 | $17,365,763 | 04:06:07 02/02/2026 |
| 133 |  Pionex |
BNB/USDT | $757.51 | $16,875,602 | 03:57:08 02/02/2026 |
| 134 |  Hyperliquid |
BNB/USD | $756.25 | $16,783,036 | 03:54:26 02/02/2026 |
| 135 | AstralX |
BNB/USDT | $755.14 | $16,586,383 | 04:03:15 02/02/2026 |
| 136 | YEX |
BNB/USD | $757.52 | $16,473,591 | 03:57:16 02/02/2026 |
| 137 | MEXC |
BNB/USDC | $757.20 | $16,117,464 | 03:54:16 02/02/2026 |
| 138 |  Azbit |
BNB/USDT | $759.64 | $15,705,564 | 03:51:13 02/02/2026 |
| 139 | Bybit |
BNB/USDT | $756.47 | $15,542,890 | 03:54:08 02/02/2026 |
| 140 | HTX |
BNB/USDT | $756.00 | $15,520,954 | 03:54:19 02/02/2026 |
| 141 | CRMClick |
BNB/USDT | $756.38 | $15,514,499 | 03:57:15 02/02/2026 |
| 142 |  Mars Exchange |
BNB/USDT | $755.38 | $15,248,630 | 04:03:07 02/02/2026 |
| 143 |  Picol |
BNB/USDT | $755.95 | $14,790,468 | 04:03:08 02/02/2026 |
| 144 |  KuCoin |
BNB/USDT | $756.56 | $14,565,108 | 03:54:19 02/02/2026 |
| 145 | XT.COM |
BNB/USDT | $757.41 | $14,232,790 | 03:57:10 02/02/2026 |
| 146 |  BitxEX |
BNB/USDT | $755.58 | $14,156,627 | 04:03:12 02/02/2026 |
| 147 |  Tebbit |
BNB/USDT | $755.58 | $14,114,358 | 04:03:12 02/02/2026 |
| 148 | DigiFinex |
BNB/USDT | $756.99 | $13,802,758 | 03:57:07 02/02/2026 |
| 149 |  All InX |
BNB/USDT | $755.88 | $13,622,166 | 04:03:15 02/02/2026 |
| 150 | Pionex |
BNB/USDT | $757.42 | $13,356,333 | 03:57:16 02/02/2026 |
| 151 |  MGBX |
BNB/USDT | $755.74 | $13,312,699 | 04:03:16 02/02/2026 |
| 152 | Gate |
BNB/USDT | $757.32 | $12,786,394 | 03:56:24 02/02/2026 |
| 153 |  BitTap |
BNB/USDT | $755.70 | $12,672,363 | 04:03:18 02/02/2026 |
| 154 |  ZKE |
BNB/USDT | $755.97 | $12,655,032 | 04:03:13 02/02/2026 |
| 155 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $756.18 | $12,605,374 | 04:05:50 02/02/2026 |
| 156 |  ApeX Omni |
BNB/USDT | $754.08 | $12,145,133 | 04:06:17 02/02/2026 |
| 157 |  Bitcastle |
BNB/USDT | $755.95 | $11,834,483 | 04:03:11 02/02/2026 |
| 158 |  Bilaxy |
BNB/USDT | $755.54 | $11,512,211 | 04:03:09 02/02/2026 |
| 159 | BitMart |
BNB/USDT | $756.42 | $11,121,611 | 03:57:09 02/02/2026 |
| 160 | BingX |
BNB/USDT | $756.96 | $10,751,515 | 03:57:08 02/02/2026 |
| 161 | Tebbit |
BNB/USDT | $755.55 | $10,700,657 | 04:03:16 02/02/2026 |
| 162 | KuCoin |
BNB/USDT | $756.87 | $10,354,779 | 03:56:23 02/02/2026 |
| 163 | Bitunix |
BNB/USDT | $759.81 | $10,086,058 | 03:48:09 02/02/2026 |
| 164 | Tapbit |
BNB/USDC | $757.14 | $9,965,237 | 03:57:07 02/02/2026 |
| 165 |  Extended |
BNB/USD | $751.97 | $9,953,236 | 04:09:16 02/02/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $757.23 | $9,946,382 | 04:00:09 02/02/2026 |
| 167 |  Paradex |
BNB/USD | $754.25 | $9,499,015 | 04:06:15 02/02/2026 |
| 168 | Bitunix |
BNB/USD | $760.15 | $9,192,676 | 03:48:15 02/02/2026 |
| 169 |  Qmall Exchange |
BNB/USDT | $756.75 | $8,851,785 | 04:03:11 02/02/2026 |
| 170 | BVOX |
BNB/USDT | $757.45 | $8,788,685 | 03:57:10 02/02/2026 |
| 171 | Biconomy.com |
BNB/USDT | $756.95 | $8,705,616 | 03:57:07 02/02/2026 |
| 172 | YEX |
BNB/USDC | $757.82 | $8,657,846 | 03:57:16 02/02/2026 |
| 173 | CoinP |
BNB/USDT | $757.35 | $8,324,668 | 03:57:10 02/02/2026 |
| 174 | GroveX |
BNB/USD1 | $758.18 | $7,905,759 | 04:00:11 02/02/2026 |
| 175 | GroveX |
BNB/FDUSD | $758.61 | $7,890,481 | 04:00:11 02/02/2026 |
| 176 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $756.08 | $7,636,484 | 04:05:51 02/02/2026 |
| 177 | EasiCoin |
BNB/USD1 | $755.85 | $7,510,520 | 04:03:09 02/02/2026 |
| 178 | BitbabyExchange |
BNB/USDC | $756.01 | $7,404,056 | 04:03:16 02/02/2026 |
| 179 | IndoEx |
ETH/BNB | $2,313.83 | $7,312,912 | 04:03:11 02/02/2026 |
| 180 | Azbit |
BNB/USDC | $759.59 | $6,970,489 | 03:51:13 02/02/2026 |
| 181 | Bitget |
BNB/USDT | $756.48 | $6,956,906 | 03:54:11 02/02/2026 |
| 182 | Bitcastle |
BNB/USDT | $755.03 | $6,740,083 | 04:03:18 02/02/2026 |
| 183 | MGBX |
BNB/USDT | $755.40 | $6,427,088 | 04:03:11 02/02/2026 |
| 184 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $756.18 | $6,418,427 | 04:05:50 02/02/2026 |
| 185 |  AIA Exchange |
BNB/USDT | $755.74 | $6,398,774 | 04:03:11 02/02/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/SIREN | $757.18 | $6,370,509 | 03:55:23 02/02/2026 |
| 187 | Koinbay |
BNB/USDC | $762.43 | $6,295,097 | 03:57:10 02/02/2026 |
| 188 | WHXEX |
BNB/USDC | $762.39 | $6,283,241 | 04:03:09 02/02/2026 |
| 189 |  Tothemoon |
BNB/USDT | $756.26 | $6,234,954 | 03:57:16 02/02/2026 |
| 190 | Zoomex |
BNB/USDT | $757.55 | $6,203,971 | 03:57:07 02/02/2026 |
| 191 | Hibt |
BNB/USDC | $757.54 | $6,042,756 | 03:57:09 02/02/2026 |
| 192 |  Lighter |
BNB/USDC | $756.45 | $5,738,141 | 04:00:16 02/02/2026 |
| 193 | NovaEx |
BNB/USDT | $755.76 | $5,691,048 | 04:03:09 02/02/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $755.72 | $5,560,782 | 04:03:11 02/02/2026 |
| 195 |  BlueBit |
BNB/USDT | $756.77 | $5,421,607 | 04:03:11 02/02/2026 |
| 196 | BitbabyExchange |
BNB/USDT | $755.75 | $5,279,544 | 04:03:08 02/02/2026 |
| 197 | Binance |
BNB/EUR | $757.71 | $5,270,957 | 03:56:54 02/02/2026 |
| 198 |  Bibox |
BNB/USDT | $643.20 | $5,022,070 | 04:03:13 02/02/2026 |
| 199 |  FMFW.io |
BNB/USD | $756.87 | $4,956,035 | 04:00:12 02/02/2026 |
| 200 |  Mandala Exchange |
BNB/USDT | $756.81 | $4,955,725 | 04:03:09 02/02/2026 |
| 201 |  HitBTC |
BNB/USDT | $756.78 | $4,954,957 | 04:03:11 02/02/2026 |
| 202 |  Changelly PRO |
BNB/USDT | $756.78 | $4,944,763 | 04:03:15 02/02/2026 |
| 203 |  PrimeXBT |
BNB/USDT | $754.42 | $4,941,543 | 04:06:16 02/02/2026 |
| 204 |  Bitspay |
ETH/BNB | $2,313.79 | $4,906,719 | 04:03:08 02/02/2026 |
| 205 |  Polyx |
BNB/USDT | $754.70 | $4,852,966 | 04:03:10 02/02/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $754.62 | $4,722,790 | 04:05:52 02/02/2026 |
| 207 |  UEEx |
BNB/USDT | $882.44 | $4,588,756 | 02:21:13 02/02/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $757.13 | $4,583,250 | 03:56:29 02/02/2026 |
| 209 | Bitspay |
BCH/BNB | $521.31 | $4,546,637 | 04:03:08 02/02/2026 |
| 210 | Bitspay |
BTC/BNB | $77,013.51 | $4,299,392 | 04:03:08 02/02/2026 |
| 211 |  Tokpie |
BNB/USDT | $759.21 | $4,231,052 | 04:03:07 02/02/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $755.40 | $4,084,785 | 04:05:52 02/02/2026 |
| 213 |  LeveX |
BNB/USDT | $755.57 | $4,027,614 | 04:03:15 02/02/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/KOMA | $757.17 | $3,895,373 | 03:55:08 02/02/2026 |
| 215 | Bitunix |
BNB/USDC | $760.92 | $3,801,989 | 03:48:15 02/02/2026 |
| 216 | KCEX |
BNB/USDT | $757.08 | $3,731,402 | 03:57:09 02/02/2026 |
| 217 | Pionex |
BNB/BTC | $757.38 | $3,701,131 | 03:57:16 02/02/2026 |
| 218 | Bitspay |
BSV/BNB | $15.41 | $3,623,363 | 04:03:08 02/02/2026 |
| 219 | EasiCoin |
BNB/USDT | $755.95 | $3,542,158 | 04:03:09 02/02/2026 |
| 220 | All InX |
BNB/USDT | $755.27 | $3,319,392 | 04:03:10 02/02/2026 |
| 221 | Ju.com |
BNB/USDT | $756.84 | $3,209,156 | 04:00:12 02/02/2026 |
| 222 |  Cryptomus |
BNB/USDT | $755.61 | $3,197,016 | 04:03:13 02/02/2026 |
| 223 |  BitKan |
BNB/USDT | $755.88 | $3,073,019 | 04:03:10 02/02/2026 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $756.18 | $3,010,495 | 04:05:45 02/02/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9982 | $2,944,656 | 04:03:08 02/02/2026 |
| 226 | Binance |
BNB/ETH | $757.11 | $2,942,695 | 03:56:54 02/02/2026 |
| 227 | MEXC |
BNB/USDC | $756.37 | $2,915,552 | 03:54:11 02/02/2026 |
| 228 | YEX |
BNB/USDC | $755.30 | $2,901,514 | 04:03:12 02/02/2026 |
| 229 | KCEX |
BNB/USDC | $757.17 | $2,859,995 | 03:57:09 02/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $756.70 | $2,847,628 | 04:03:17 02/02/2026 |
| 231 | Biconomy.com |
BNB/USDC | $757.12 | $2,837,087 | 03:57:07 02/02/2026 |
| 232 |  BITmarkets |
BNB/USD | $756.35 | $2,813,654 | 04:03:08 02/02/2026 |
| 233 |  B2Z Exchange |
BNB/USD | $756.35 | $2,813,654 | 04:03:08 02/02/2026 |
| 234 | BlockFin |
BNB/USDT | $755.70 | $2,788,240 | 04:03:11 02/02/2026 |
| 235 | IndoEx |
BNB/ETH | $757.19 | $2,766,470 | 04:03:11 02/02/2026 |
| 236 | BingX |
BNB/USDC | $756.92 | $2,760,923 | 03:57:08 02/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $752.02 | $2,760,608 | 04:09:15 02/02/2026 |
| 238 |  BloFin |
BNB/USDT | $756.61 | $2,714,412 | 04:00:16 02/02/2026 |
| 239 |  Cryptonex |
BNB/USDT | $756.76 | $2,678,012 | 04:03:09 02/02/2026 |
| 240 |  PointPay |
BNB/USDT | $756.53 | $2,665,439 | 03:54:07 02/02/2026 |
| 241 | Coinflare |
BNB/USDT | $755.79 | $2,593,471 | 04:03:11 02/02/2026 |
| 242 | PointPay |
BNB/USDC | $756.65 | $2,547,054 | 03:54:07 02/02/2026 |
| 243 |  CoinEx |
BNB/USDT | $756.97 | $2,367,863 | 03:59:23 02/02/2026 |
| 244 |  TGEX |
BNB/USDT | $757.42 | $2,355,933 | 04:00:15 02/02/2026 |
| 245 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 246 | Gate |
BNB/USDC | $757.37 | $2,178,465 | 03:56:54 02/02/2026 |
| 247 |  LATOKEN |
BNB/USDT | $1,005.92 | $2,166,352 | 03:57:09 02/02/2026 |
| 248 |  BTSE |
BNB/USDT | $757.47 | $2,093,738 | 03:57:10 02/02/2026 |
| 249 | IndoEx |
BNB/USDT | $757.22 | $2,069,157 | 04:03:11 02/02/2026 |
| 250 |  Kraken |
BNB/USD | $756.83 | $2,023,137 | 03:59:25 02/02/2026 |
| 251 | Phemex |
BNB/USDT | $758.26 | $2,019,623 | 03:57:13 02/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $755.97 | $2,015,939 | 04:03:08 02/02/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $755.97 | $2,015,830 | 04:03:08 02/02/2026 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $756.18 | $2,006,772 | 04:05:15 02/02/2026 |
| 255 | BYDFi |
BNB/USDT | $757.13 | $2,004,091 | 04:00:07 02/02/2026 |
| 256 | WEEX |
BNB/USDC | $757.36 | $2,001,857 | 03:57:12 02/02/2026 |
| 257 | Bitrue |
BNB/ADA | $757.26 | $1,936,892 | 03:57:07 02/02/2026 |
| 258 | IndoEx |
LTC/BNB | $58.71 | $1,922,390 | 04:03:11 02/02/2026 |
| 259 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 260 |  Blynex |
BNB/USDT | $755.95 | $1,898,974 | 04:03:07 02/02/2026 |
| 261 | Bitspay |
LTC/BNB | $58.68 | $1,861,199 | 04:03:08 02/02/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $755.39 | $1,853,274 | 04:03:09 02/02/2026 |
| 263 |  Dexalot |
BNB/USDT | $756.95 | $1,837,859 | 03:57:08 02/02/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $754.80 | $1,712,249 | 04:05:50 02/02/2026 |
| 265 | Pionex |
BNB/ETH | $757.21 | $1,707,341 | 03:57:08 02/02/2026 |
| 266 | BloFin |
BNB/USDT | $757.02 | $1,663,686 | 04:00:07 02/02/2026 |
| 267 | BTSE |
BNB/USDT | $757.11 | $1,617,263 | 03:57:15 02/02/2026 |
| 268 |  Coincall |
BNB/USD | $754.73 | $1,581,869 | 04:06:15 02/02/2026 |
| 269 |  Fastex |
BNB/USDC | $756.29 | $1,581,680 | 03:54:11 02/02/2026 |
| 270 | Ju.com |
BNB/USDC | $756.77 | $1,563,372 | 04:00:12 02/02/2026 |
| 271 | B2Z Exchange |
BNB/USD | $755.27 | $1,554,303 | 04:03:15 02/02/2026 |
| 272 | BITmarkets |
BNB/USDT | $755.10 | $1,554,133 | 04:03:16 02/02/2026 |
| 273 |  BiFinance |
BNB/USDT | $757.06 | $1,548,969 | 03:57:09 02/02/2026 |
| 274 | Bitrue |
BNB/USDT | $757.51 | $1,530,118 | 03:57:07 02/02/2026 |
| 275 | Binance |
ENSO/BNB | $1.18 | $1,505,421 | 03:56:54 02/02/2026 |
| 276 | Picol |
BNB/ETH | $755.94 | $1,498,486 | 04:03:08 02/02/2026 |
| 277 |  BitStorage |
BNB/USDT | $755.40 | $1,487,437 | 04:03:11 02/02/2026 |
| 278 | BitTap |
BNB/USDT | $755.37 | $1,481,974 | 04:03:10 02/02/2026 |
| 279 | CoinUp.io |
BNB/USDT | $757.41 | $1,465,485 | 03:57:19 02/02/2026 |
| 280 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 281 |  ADEN |
BNB/USDT | $752.26 | $1,401,618 | 04:09:40 02/02/2026 |
| 282 | Fastex |
BNB/USDT | $757.38 | $1,391,799 | 03:54:11 02/02/2026 |
| 283 | Bitrue |
BNB/USD1 | $757.45 | $1,386,222 | 03:57:07 02/02/2026 |
| 284 | BitbabyExchange |
BNB/USDC | $755.51 | $1,321,817 | 04:03:08 02/02/2026 |
| 285 | Binance |
BNB/TRY | $761.80 | $1,318,725 | 03:56:54 02/02/2026 |
| 286 | BYDFi |
BNB/USDC | $757.09 | $1,312,688 | 04:03:17 02/02/2026 |
| 287 |  Dex-Trade |
BNB/BTC | $756.93 | $1,261,334 | 03:57:10 02/02/2026 |
| 288 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 289 | IndoEx |
XRP/BNB | $1.60 | $1,129,748 | 04:03:11 02/02/2026 |
| 290 | Bitspay |
XRP/BNB | $1.60 | $1,110,469 | 04:03:08 02/02/2026 |
| 291 | Dex-Trade |
BNB/USDT | $757.52 | $1,098,176 | 03:57:10 02/02/2026 |
| 292 | Bitspay |
TRX/BNB | $0.2853 | $1,090,876 | 04:03:08 02/02/2026 |
| 293 | Bitspay |
USDC/BNB | $0.9990 | $1,086,029 | 04:03:08 02/02/2026 |
| 294 | TruBit Pro Exchange |
BNB/USDT | $755.37 | $1,081,358 | 04:03:09 02/02/2026 |
| 295 |  BitDelta |
BNB/USDT | $755.87 | $1,079,473 | 04:03:11 02/02/2026 |
| 296 |  SecondBTC |
BNB/USDC | $756.89 | $1,038,040 | 04:00:11 02/02/2026 |
| 297 |  Bitvavo |
BNB/EUR | $757.31 | $1,031,707 | 03:57:12 02/02/2026 |
| 298 | Nivex |
BNB/USDT | $755.87 | $1,026,793 | 04:03:10 02/02/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $752.95 | $1,006,683 | 04:03:10 02/02/2026 |
| 300 |  COINSPACE |
BNB/USDT | $756.06 | $1,006,402 | 04:03:09 02/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:16 02/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,254,164,313 với tỷ giá $752.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.