Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $575.46 | $337,245,367 | 20:57:12 10/07/2026 | |
| 2 | BNB/USDT | $575.63 | $264,505,161 | 20:57:27 10/07/2026 | |
| 3 | BNB/USDT | $576.22 | $179,172,290 | 20:54:16 10/07/2026 | |
| 4 | BNB/USDT | $576.15 | $154,685,840 | 20:54:18 10/07/2026 | |
| 5 | BNB/USDT | $575.74 | $138,157,756 | 20:57:15 10/07/2026 | |
| 6 | BNB/USDT | $575.62 | $134,156,978 | 20:57:15 10/07/2026 | |
| 7 | BNB/USDT | $575.09 | $130,625,180 | 21:00:07 10/07/2026 | |
| 8 | BNB/USDT | $575.09 | $130,230,772 | 21:00:10 10/07/2026 | |
| 9 | BNB/USDT | $575.88 | $122,778,127 | 20:57:16 10/07/2026 | |
| 10 | BNB/USDT | $575.67 | $118,046,657 | 20:57:15 10/07/2026 | |
| 11 | BNB/USDT | $575.11 | $116,682,207 | 20:57:15 10/07/2026 | |
| 12 | BNB/USDT | $575.66 | $112,433,500 | 20:57:17 10/07/2026 | |
| 13 | BNB/USD | $575.34 | $112,167,342 | 21:00:15 10/07/2026 | |
| 14 | BNB/USDT | $574.86 | $112,074,629 | 21:00:15 10/07/2026 | |
| 15 | BNB/USDT | $575.32 | $109,002,715 | 20:57:11 10/07/2026 | |
| 16 | BNB/USDT | $575.27 | $105,990,858 | 20:57:15 10/07/2026 | |
| 17 | BNB/USDT | $575.75 | $91,963,330 | 20:57:17 10/07/2026 | |
| 18 | BNB/USDT | $575.56 | $83,338,921 | 19:18:25 10/07/2026 | |
| 19 | BNB/USDT | $575.77 | $79,790,198 | 20:57:16 10/07/2026 | |
| 20 | BNB/USDT | $576.21 | $76,600,617 | 20:54:15 10/07/2026 | |
| 21 | BNB/USDT | $575.72 | $75,070,983 | 20:57:15 10/07/2026 | |
| 22 | BNB/USDT | $575.12 | $72,054,490 | 21:00:09 10/07/2026 | |
| 23 | BNB/USDT | $575.34 | $70,986,826 | 20:57:07 10/07/2026 | |
| 24 | BNB/USDT | $661.50 | $68,398,731 | 20:57:15 10/07/2026 | |
| 25 | BNB/USDT | $575.19 | $56,991,874 | 21:00:17 10/07/2026 | |
| 26 | BNB/USDT | $575.03 | $54,251,474 | 21:00:17 10/07/2026 | |
| 27 | BNB/USDT | $575.42 | $53,837,341 | 21:00:16 10/07/2026 | |
| 28 | BNB/USDT | $576.12 | $51,097,552 | 21:00:08 10/07/2026 | |
| 29 | BNB/BTC | $575.58 | $50,169,081 | 20:57:16 10/07/2026 | |
| 30 | BNB/USDT | $575.44 | $49,139,500 | 20:56:54 10/07/2026 | |
| 31 | BNB/USDT | $575.00 | $49,121,865 | 21:00:11 10/07/2026 | |
| 32 | BNB/USDT | $575.68 | $47,583,732 | 20:57:16 10/07/2026 | |
| 33 | BNB/USDT | $575.38 | $44,843,663 | 21:00:15 10/07/2026 | |
| 34 | BNB/USDT | $575.77 | $44,502,635 | 20:57:15 10/07/2026 | |
| 35 | BNB/USD | $575.54 | $42,684,911 | 21:03:16 10/07/2026 | |
| 36 | BNB/USDT | $575.43 | $34,743,638 | 20:57:10 10/07/2026 | |
| 37 | BNB/USDT | $575.16 | $34,558,973 | 21:00:12 10/07/2026 | |
| 38 | BNB/USDT | $575.16 | $34,558,380 | 21:00:11 10/07/2026 | |
| 39 | BNB/USDT | $575.19 | $34,464,225 | 21:00:10 10/07/2026 | |
| 40 | BNB/USDT | $575.38 | $32,487,997 | 21:00:15 10/07/2026 | |
| 41 | BNB/USDT | $575.76 | $29,956,470 | 20:57:16 10/07/2026 | |
| 42 | BNB/USDT | $575.02 | $29,614,328 | 21:00:09 10/07/2026 | |
| 43 | BNB/USDT | $575.12 | $29,226,197 | 21:00:10 10/07/2026 | |
| 44 | BNB/USDT | $575.86 | $29,045,556 | 20:57:18 10/07/2026 | |
| 45 | BNB/USDC | $576.21 | $28,246,950 | 20:54:16 10/07/2026 | |
| 46 | BNB/USDT | $575.35 | $27,972,555 | 20:57:15 10/07/2026 | |
| 47 | BTC/BNB | $64,558.94 | $26,999,444 | 21:00:09 10/07/2026 | |
| 48 | BNB/USDT | $575.38 | $26,819,073 | 21:00:16 10/07/2026 | |
| 49 | BNB/USDT | $575.77 | $25,193,934 | 20:57:16 10/07/2026 | |
| 50 | BNB/USDT | $575.75 | $25,120,330 | 21:00:15 10/07/2026 | |
| 51 | BNB/USDT | $575.67 | $24,993,486 | 20:51:23 10/07/2026 | |
| 52 | BNB/USDT | $575.39 | $24,624,936 | 20:54:08 10/07/2026 | |
| 53 | BNB/USDT | $575.02 | $24,310,942 | 21:00:09 10/07/2026 | |
| 54 | BNB/USDT | $574.98 | $22,839,268 | 21:00:09 10/07/2026 | |
| 55 | BNB/USDT | $575.45 | $22,737,044 | 20:57:08 10/07/2026 | |
| 56 | BNB/USDT | $575.38 | $22,253,433 | 21:00:16 10/07/2026 | |
| 57 | BNB/USDT | $575.45 | $21,510,542 | 20:57:10 10/07/2026 | |
| 58 | BNB/USDT | $575.16 | $20,735,316 | 21:00:12 10/07/2026 | |
| 59 | BNB/USDT | $574.66 | $20,630,364 | 21:00:17 10/07/2026 | |
| 60 | BNB/USDT | $575.45 | $20,573,694 | 20:57:11 10/07/2026 | |
| 61 | BNB/USDT | $575.43 | $20,440,012 | 21:00:16 10/07/2026 | |
| 62 | BNB/USDT | $575.36 | $20,395,548 | 20:57:19 10/07/2026 | |
| 63 | BNB/USDT | $575.02 | $20,176,320 | 21:00:07 10/07/2026 | |
| 64 | BNB/USDT | $575.02 | $19,727,828 | 21:00:08 10/07/2026 | |
| 65 | BNB/USDT | $575.42 | $19,430,983 | 21:00:17 10/07/2026 | |
| 66 | BNB/USDT | $575.32 | $19,301,355 | 20:57:11 10/07/2026 | |
| 67 | BNB/USDT | $575.33 | $19,202,971 | 20:57:12 10/07/2026 | |
| 68 | BNB/USDT | $575.42 | $18,836,485 | 21:00:15 10/07/2026 | |
| 69 | BNB/USDT | $575.40 | $17,951,984 | 21:00:30 10/07/2026 | |
| 70 | BNB/USDT | $575.15 | $17,876,664 | 20:57:20 10/07/2026 | |
| 71 | BNB/USDT | $575.41 | $17,385,236 | 21:00:18 10/07/2026 | |
| 72 | BNB/USDT | $575.41 | $17,385,075 | 21:00:17 10/07/2026 | |
| 73 | BNB/USDT | $575.38 | $17,384,329 | 21:00:15 10/07/2026 | |
| 74 | BNB/USDT | $575.33 | $17,254,886 | 20:57:08 10/07/2026 | |
| 75 | BNB/USDT | $574.79 | $17,108,566 | 21:00:15 10/07/2026 | |
| 76 | BNB/USDT | $575.32 | $16,968,505 | 20:57:09 10/07/2026 | |
| 77 | BNB/USDT | $574.74 | $16,383,635 | 20:51:15 10/07/2026 | |
| 78 | BNB/USDT | $575.46 | $16,026,480 | 20:54:16 10/07/2026 | |
| 79 | BNB/USDT | $576.21 | $15,682,218 | 20:54:17 10/07/2026 | |
| 80 | BNB/USDT | $575.28 | $15,222,352 | 21:00:09 10/07/2026 | |
| 81 | BNB/USDT | $575.34 | $14,099,641 | 20:57:07 10/07/2026 | |
| 82 | BNB/USDT | $575.32 | $13,797,705 | 20:57:13 10/07/2026 | |
| 83 | BNB/USDT | $575.30 | $13,577,481 | 20:57:07 10/07/2026 | |
| 84 | BNB/USDT | $575.32 | $13,402,571 | 20:57:11 10/07/2026 | |
| 85 | BNB/USDT | $575.17 | $13,241,462 | 20:57:17 10/07/2026 | |
| 86 | BNB/USDT | $575.70 | $13,219,750 | 20:57:15 10/07/2026 | |
| 87 | BNB/USDT | $575.39 | $12,987,487 | 20:57:11 10/07/2026 | |
| 88 | BNB/USDT | $575.65 | $12,491,209 | 20:57:17 10/07/2026 | |
| 89 | BNB/USDT | $575.51 | $12,253,567 | 20:54:20 10/07/2026 | |
| 90 | BNB/USDT | $575.00 | $12,187,225 | 21:00:11 10/07/2026 | |
| 91 | BNB/USDT | $575.29 | $12,145,133 | 20:59:53 10/07/2026 | |
| 92 | BNB/USDT | $574.53 | $12,036,187 | 20:57:17 10/07/2026 | |
| 93 | BNB/USDT | $575.32 | $11,733,570 | 20:57:07 10/07/2026 | |
| 94 | BNB/CTM | $575.72 | $11,276,801 | 20:56:57 10/07/2026 | |
| 95 | BNB/USDT | $575.32 | $10,624,686 | 20:57:11 10/07/2026 | |
| 96 | BNB/USDT | $576.17 | $10,278,631 | 20:54:15 10/07/2026 | |
| 97 | BNB/USDT | $575.01 | $10,132,104 | 20:48:08 10/07/2026 | |
| 98 | BNB/USDT | $574.96 | $10,065,351 | 21:00:14 10/07/2026 | |
| 99 | BNB/USDT | $575.73 | $9,974,559 | 20:57:18 10/07/2026 | |
| 100 | BNB/USDC | $575.26 | $9,675,863 | 20:57:17 10/07/2026 | |
| 101 | BNB/USDT | $575.03 | $9,619,943 | 21:00:09 10/07/2026 | |
| 102 | BNB/USDT | $575.38 | $9,475,661 | 21:00:16 10/07/2026 | |
| 103 | BNB/USDT | $577.21 | $9,396,434 | 20:59:24 10/07/2026 | |
| 104 | BNB/USDT | $576.92 | $9,396,394 | 21:00:09 10/07/2026 | |
| 105 | BNB/USDT | $575.13 | $9,087,864 | 20:57:15 10/07/2026 | |
| 106 | BNB/USDT | $575.79 | $8,824,962 | 20:54:07 10/07/2026 | |
| 107 | BNB/USDT | $575.32 | $8,781,783 | 20:57:11 10/07/2026 | |
| 108 | BNB/USDT | $575.37 | $8,738,679 | 21:00:18 10/07/2026 | |
| 109 | BNB/USDT | $574.96 | $8,123,533 | 21:00:16 10/07/2026 | |
| 110 | BNB/USD1 | $575.42 | $7,919,067 | 20:56:54 10/07/2026 | |
| 111 | BNB/USDT | $575.23 | $7,915,596 | 21:00:11 10/07/2026 | |
| 112 | BNB/USDT | $575.57 | $7,687,129 | 20:57:12 10/07/2026 | |
| 113 | BNB/USDT | $575.45 | $7,675,120 | 21:00:16 10/07/2026 | |
| 114 | BNB/USDT | $575.64 | $7,527,797 | 20:57:15 10/07/2026 | |
| 115 | BNB/USDT | $575.63 | $7,491,860 | 20:57:10 10/07/2026 | |
| 116 | BNB/USDT | $575.02 | $7,373,221 | 21:03:17 10/07/2026 | |
| 117 | BNB/U | $575.39 | $7,285,296 | 20:56:54 10/07/2026 | |
| 118 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 119 | BNB/USDT | $575.20 | $6,968,241 | 21:00:08 10/07/2026 | |
| 120 | BNB/USDT | $581.86 | $6,927,796 | 21:00:18 10/07/2026 | |
| 121 | BNB/USDT | $577.16 | $6,899,137 | 20:57:17 10/07/2026 | |
| 122 | BNB/USDT | $575.60 | $6,755,618 | 20:56:54 10/07/2026 | |
| 123 | BNB/USDT | $575.33 | $6,602,918 | 20:57:11 10/07/2026 | |
| 124 | BNB/USDT | $575.12 | $6,598,478 | 21:00:09 10/07/2026 | |
| 125 | BNB/USDT | $575.32 | $6,461,931 | 20:57:07 10/07/2026 | |
| 126 | BNB/USDT | $575.23 | $6,413,995 | 20:56:56 10/07/2026 | |
| 127 | BNB/USDC | $575.41 | $6,200,563 | 20:56:54 10/07/2026 | |
| 128 | BNB/BTC | $575.35 | $6,115,521 | 21:00:09 10/07/2026 | |
| 129 | BNB/ETH | $575.55 | $6,059,112 | 20:56:54 10/07/2026 | |
| 130 | BNB/USDT | $575.35 | $5,982,950 | 20:54:01 10/07/2026 | |
| 131 | BNB/USDT | $575.34 | $5,769,502 | 20:54:16 10/07/2026 | |
| 132 | BNB/USDT | $574.91 | $5,696,693 | 21:00:17 10/07/2026 | |
| 133 | BNB/USDT | $574.71 | $5,512,446 | 21:00:18 10/07/2026 | |
| 134 | BNB/USDT | $575.02 | $5,468,471 | 21:00:09 10/07/2026 | |
| 135 | BNB/USDT | $575.60 | $5,243,801 | 20:56:54 10/07/2026 | |
| 136 | BNB/ETH | $575.35 | $5,130,692 | 20:57:11 10/07/2026 | |
| 137 | BNB/USDT | $574.86 | $4,987,897 | 21:00:17 10/07/2026 | |
| 138 | BNB/USD | $575.77 | $4,976,063 | 20:57:11 10/07/2026 | |
| 139 | BNB/USDT | $575.38 | $4,932,293 | 21:00:16 10/07/2026 | |
| 140 | BNB/USDT | $574.97 | $4,925,141 | 21:00:17 10/07/2026 | |
| 141 | BNB/USDT | $575.25 | $4,918,193 | 20:57:14 10/07/2026 | |
| 142 | BNB/USDT | $574.99 | $4,894,001 | 21:00:08 10/07/2026 | |
| 143 | BNB/USDT | $575.32 | $4,886,849 | 20:57:10 10/07/2026 | |
| 144 | BNB/BTC | $575.42 | $4,705,158 | 20:56:54 10/07/2026 | |
| 145 | BNB/USDT | $575.38 | $4,670,194 | 21:00:15 10/07/2026 | |
| 146 | BNB/USDT | $575.28 | $4,528,008 | 21:00:07 10/07/2026 | |
| 147 | BNB/USD | $575.49 | $4,324,614 | 21:00:16 10/07/2026 | |
| 148 | BNB/USDT | $574.99 | $4,309,791 | 21:00:10 10/07/2026 | |
| 149 | BNB/USDT | $575.42 | $4,260,653 | 20:57:07 10/07/2026 | |
| 150 | BNB/USDT | $575.60 | $4,197,517 | 21:00:07 10/07/2026 | |
| 151 | BNB/USDT | $575.67 | $4,082,411 | 20:57:16 10/07/2026 | |
| 152 | BNB/USDC | $575.58 | $3,987,211 | 20:57:10 10/07/2026 | |
| 153 | BNB/BTC | $575.34 | $3,891,895 | 20:57:11 10/07/2026 | |
| 154 | BNB/USDT | $574.94 | $3,829,591 | 21:00:10 10/07/2026 | |
| 155 | BNB/USDT | $575.36 | $3,824,716 | 20:57:11 10/07/2026 | |
| 156 | BNB/USD | $575.08 | $3,773,799 | 21:00:10 10/07/2026 | |
| 157 | BNB/USD | $575.08 | $3,773,791 | 21:00:10 10/07/2026 | |
| 158 | BNB/USDT | $575.09 | $3,707,997 | 21:00:08 10/07/2026 | |
| 159 | BNB/USDT | $574.97 | $3,631,752 | 21:00:10 10/07/2026 | |
| 160 | BNB/ETH | $575.30 | $3,555,068 | 20:57:10 10/07/2026 | |
| 161 | BNB/USDC | $575.81 | $3,415,450 | 20:54:07 10/07/2026 | |
| 162 | BNB/USDT | $575.02 | $3,363,116 | 21:00:09 10/07/2026 | |
| 163 | BNB/USDT | $575.01 | $3,340,417 | 21:00:07 10/07/2026 | |
| 164 | BNB/USD | $575.37 | $3,338,184 | 21:03:15 10/07/2026 | |
| 165 | BNB/USDT | $576.10 | $3,218,906 | 21:00:07 10/07/2026 | |
| 166 | BNB/USDC | $575.97 | $3,211,210 | 20:54:27 10/07/2026 | |
| 167 | BNB/ETH | $574.92 | $3,128,109 | 21:00:10 10/07/2026 | |
| 168 | BNB/USDT | $575.28 | $3,123,972 | 21:00:10 10/07/2026 | |
| 169 | BNB/USDC | $575.27 | $2,853,317 | 20:57:15 10/07/2026 | |
| 170 | BNB/USDT | $575.56 | $2,829,789 | 20:54:23 10/07/2026 | |
| 171 | BNB/USDT | $575.69 | $2,733,985 | 20:57:07 10/07/2026 | |
| 172 | BNB/USDT | $575.31 | $2,712,000 | 20:51:08 10/07/2026 | |
| 173 | BNB/USDT | $574.97 | $2,682,239 | 21:00:18 10/07/2026 | |
| 174 | BNB/UAI | $575.74 | $2,590,599 | 20:56:57 10/07/2026 | |
| 175 | BNB/USDT | $575.69 | $2,457,207 | 20:54:08 10/07/2026 | |
| 176 | ETH/BNB | $1,805.96 | $2,439,034 | 21:00:09 10/07/2026 | |
| 177 | BNB/USD1 | $575.30 | $2,373,715 | 20:57:12 10/07/2026 | |
| 178 | ETH/BNB | $1,803.14 | $2,330,130 | 21:00:07 10/07/2026 | |
| 179 | BNB/USDT | $575.33 | $2,270,910 | 20:57:12 10/07/2026 | |
| 180 | BNB/USDT | $574.98 | $2,265,198 | 21:00:10 10/07/2026 | |
| 181 | BNB/USDC | $575.81 | $2,203,771 | 21:00:08 10/07/2026 | |
| 182 | BNB/USDT | $575.21 | $2,187,445 | 21:00:10 10/07/2026 | |
| 183 | BNB/USDT | $575.43 | $2,060,720 | 21:00:22 10/07/2026 | |
| 184 | BNB/COLLECT | $575.73 | $2,020,119 | 20:55:48 10/07/2026 | |
| 185 | BNB/FDUSD | $575.91 | $2,019,624 | 21:00:08 10/07/2026 | |
| 186 | BNB/USDT | $575.32 | $1,960,990 | 21:00:09 10/07/2026 | |
| 187 | BNB/USDT | $575.00 | $1,957,658 | 21:00:08 10/07/2026 | |
| 188 | BNB/USDC | $575.30 | $1,933,227 | 21:00:15 10/07/2026 | |
| 189 | BNB/USDT | $575.16 | $1,919,750 | 21:00:12 10/07/2026 | |
| 190 | BCH/BNB | $412.05 | $1,919,450 | 21:00:07 10/07/2026 | |
| 191 | BNB/USDT | $575.22 | $1,881,435 | 21:00:10 10/07/2026 | |
| 192 | BNB/USDT | $574.74 | $1,873,169 | 20:45:48 10/07/2026 | |
| 193 | BNB/USDC | $575.43 | $1,803,961 | 21:00:16 10/07/2026 | |
| 194 | BNB/USDC | $575.32 | $1,768,848 | 20:57:07 10/07/2026 | |
| 195 | BNB/USDT | $576.60 | $1,726,048 | 21:00:12 10/07/2026 | |
| 196 | BNB/USD | $575.63 | $1,721,833 | 20:57:40 10/07/2026 | |
| 197 | BNB/USDT | $575.62 | $1,673,170 | 20:57:16 10/07/2026 | |
| 198 | BNB/USDT | $575.29 | $1,586,349 | 21:00:10 10/07/2026 | |
| 199 | BNB/ETH | $574.89 | $1,577,029 | 21:00:11 10/07/2026 | |
| 200 | BNB/ETH | $575.20 | $1,551,584 | 20:57:10 10/07/2026 | |
| 201 | BTC/BNB | $64,398.74 | $1,475,243 | 21:00:07 10/07/2026 | |
| 202 | BNB/USDT | $575.42 | $1,459,951 | 20:57:08 10/07/2026 | |
| 203 | BNB/USDT | $574.87 | $1,402,270 | 20:57:08 10/07/2026 | |
| 204 | BNB/FDUSD | $575.52 | $1,368,904 | 20:56:54 10/07/2026 | |
| 205 | BNB/USDT | $575.38 | $1,309,575 | 20:57:07 10/07/2026 | |
| 206 | BNB/USDT | $575.13 | $1,285,974 | 21:00:10 10/07/2026 | |
| 207 | BNB/USDC | $575.27 | $1,239,328 | 20:57:12 10/07/2026 | |
| 208 | BNB/USD1 | $574.98 | $1,205,856 | 21:00:07 10/07/2026 | |
| 209 | BSV/BNB | $13.62 | $1,183,666 | 21:00:07 10/07/2026 | |
| 210 | BNB/USDC | $575.08 | $1,130,561 | 21:00:15 10/07/2026 | |
| 211 | BNB/USDT | $578.80 | $1,105,835 | 21:03:16 10/07/2026 | |
| 212 | BNB/USDT | $574.99 | $1,104,338 | 21:00:15 10/07/2026 | |
| 213 | BNB/USDT | $575.38 | $1,082,885 | 21:00:15 10/07/2026 | |
| 214 | BNB/USDT | $575.66 | $1,077,464 | 20:57:17 10/07/2026 | |
| 215 | BNB/USDT | $575.20 | $1,077,209 | 20:51:09 10/07/2026 | |
| 216 | BNB/USDT | $575.32 | $1,019,278 | 20:57:07 10/07/2026 | |
| 217 | BNB/USDT | $575.16 | $1,012,480 | 20:51:11 10/07/2026 | |
| 218 | BNB/USDT | $575.03 | $983,093 | 21:00:09 10/07/2026 | |
| 219 | BNB/USDC | $575.36 | $967,939 | 20:57:10 10/07/2026 | |
| 220 | BNB/USDC | $575.02 | $965,683 | 21:00:10 10/07/2026 | |
| 221 | BNB/USDC | $574.98 | $965,676 | 21:00:12 10/07/2026 | |
| 222 | BNB/USDC | $575.01 | $965,609 | 21:00:11 10/07/2026 | |
| 223 | BNB/ETH | $575.05 | $946,230 | 21:00:12 10/07/2026 | |
| 224 | BNB/USDT | $575.02 | $942,755 | 21:00:10 10/07/2026 | |
| 225 | BNB/ETH | $575.35 | $913,735 | 21:00:09 10/07/2026 | |
| 226 | BNB/USD | $575.50 | $878,006 | 20:56:30 10/07/2026 | |
| 227 | BNB/USD | $575.05 | $859,277 | 21:03:15 10/07/2026 | |
| 228 | BNB/RLUSD | $575.38 | $846,621 | 20:57:07 10/07/2026 | |
| 229 | slisBNBx/BNB | $575.36 | $840,949 | 21:00:09 10/07/2026 | |
| 230 | BNB/USD | $576.15 | $828,943 | 20:54:17 10/07/2026 | |
| 231 | BNB/USDT | $575.32 | $813,931 | 20:57:07 10/07/2026 | |
| 232 | BNB/USDC | $575.82 | $798,920 | 20:54:08 10/07/2026 | |
| 233 | BNB/USDT | $576.27 | $787,875 | 20:54:18 10/07/2026 | |
| 234 | BNB/BTCB | $575.81 | $741,071 | 20:55:54 10/07/2026 | |
| 235 | BNB/USDT | $573.74 | $734,274 | 20:42:08 10/07/2026 | |
| 236 | BNB/ASTER | $575.60 | $683,197 | 20:56:28 10/07/2026 | |
| 237 | BNB/INR | $604.20 | $679,795 | 21:00:12 10/07/2026 | |
| 238 | BNB/ADA | $575.35 | $676,449 | 20:57:07 10/07/2026 | |
| 239 | BNB/USDT | $575.60 | $675,826 | 21:00:09 10/07/2026 | |
| 240 | BNB/USDT | $575.69 | $675,204 | 20:54:09 10/07/2026 | |
| 241 | BNB/USDT | $576.09 | $675,157 | 21:00:16 10/07/2026 | |
| 242 | BNB/USDT | $575.08 | $668,303 | 20:57:09 10/07/2026 | |
| 243 | BNB/USDT | $572.34 | $660,244 | 20:45:08 10/07/2026 | |
| 244 | BNB/USDC | $575.33 | $655,028 | 20:57:12 10/07/2026 | |
| 245 | BNB/USDT | $574.97 | $654,552 | 21:00:12 10/07/2026 | |
| 246 | USDT/BNB | $0.9980 | $646,706 | 21:00:07 10/07/2026 | |
| 247 | BNB/USD | $575.51 | $644,261 | 21:00:16 10/07/2026 | |
| 248 | LTC/BNB | $44.62 | $637,316 | 21:00:09 10/07/2026 | |
| 249 | BNB/BTC | $575.11 | $636,259 | 21:00:12 10/07/2026 | |
| 250 | BNB/USDT | $574.35 | $635,360 | 21:03:23 10/07/2026 | |
| 251 | BNB/USD1 | $575.36 | $633,792 | 20:57:07 10/07/2026 | |
| 252 | BNB/USDT | $575.48 | $625,872 | 21:00:09 10/07/2026 | |
| 253 | BNB/TRY | $573.57 | $624,654 | 20:57:09 10/07/2026 | |
| 254 | BNB/BTC | $575.07 | $616,740 | 21:00:12 10/07/2026 | |
| 255 | BNB/BTC | $575.08 | $616,729 | 21:00:11 10/07/2026 | |
| 256 | BNB/USDT | $575.37 | $608,837 | 21:00:16 10/07/2026 | |
| 257 | BNB/ZBT | $575.74 | $603,210 | 20:55:50 10/07/2026 | |
| 258 | SOL/BNB | $79.01 | $593,666 | 20:56:54 10/07/2026 | |
| 259 | BNB/USDC | $575.01 | $579,373 | 21:00:12 10/07/2026 | |
| 260 | SOL/BNB | $79.08 | $528,448 | 20:57:10 10/07/2026 | |
| 261 | BNB/USDT | $574.55 | $510,436 | 21:00:07 10/07/2026 | |
| 262 | BNB/USDT | $574.94 | $509,055 | 21:00:16 10/07/2026 | |
| 263 | BNB/EUR | $575.70 | $496,968 | 20:56:54 10/07/2026 | |
| 264 | BNB/USDC | $575.64 | $488,606 | 20:57:08 10/07/2026 | |
| 265 | BNB/USD1 | $575.38 | $482,328 | 20:57:11 10/07/2026 | |
| 266 | BNB/USDT | $575.57 | $469,896 | 20:56:54 10/07/2026 | |
| 267 | BNB/INR | $601.17 | $459,406 | 21:00:10 10/07/2026 | |
| 268 | BNB/ETH | $575.10 | $430,652 | 20:57:10 10/07/2026 | |
| 269 | BNB/ETH | $575.22 | $430,532 | 21:00:09 10/07/2026 | |
| 270 | BNB/ETH | $575.25 | $430,519 | 21:00:11 10/07/2026 | |
| 271 | BNB/SPCXB | $576.39 | $416,744 | 20:55:55 10/07/2026 | |
| 272 | BNB/USDC | $574.88 | $412,580 | 21:03:15 10/07/2026 | |
| 273 | BNB/USDC | $575.41 | $412,547 | 21:03:16 10/07/2026 | |
| 274 | BNB/USDT | $575.32 | $399,591 | 21:00:10 10/07/2026 | |
| 275 | BNB/USD | $574.96 | $394,158 | 21:03:15 10/07/2026 | |
| 276 | BNB/USDC | $575.89 | $390,626 | 20:57:15 10/07/2026 | |
| 277 | BNB/EUR | $575.54 | $387,996 | 21:00:09 10/07/2026 | |
| 278 | BNB/USDT | $575.16 | $386,063 | 20:57:10 10/07/2026 | |
| 279 | BNB/MITO | $575.72 | $382,905 | 20:56:55 10/07/2026 | |
| 280 | BNB/USDT | $575.16 | $379,469 | 21:00:09 10/07/2026 | |
| 281 | BNB/USD | $575.11 | $379,457 | 21:00:11 10/07/2026 | |
| 282 | BNB/USDT | $575.11 | $379,405 | 21:00:17 10/07/2026 | |
| 283 | BNB/USDC | $576.10 | $376,281 | 20:54:17 10/07/2026 | |
| 284 | LTC/BNB | $44.63 | $373,066 | 21:00:07 10/07/2026 | |
| 285 | BNB/USD | $575.61 | $372,820 | 21:03:15 10/07/2026 | |
| 286 | XRP/BNB | $1.11 | $368,766 | 21:00:09 10/07/2026 | |
| 287 | BNB/USDT | $575.24 | $367,405 | 20:57:13 10/07/2026 | |
| 288 | BNB/ETH | $575.13 | $365,186 | 21:00:12 10/07/2026 | |
| 289 | BNB/ETH | $574.59 | $364,571 | 21:00:12 10/07/2026 | |
| 290 | BNB/USDC | $575.00 | $360,822 | 21:00:09 10/07/2026 | |
| 291 | BNB/USDC | $575.43 | $358,701 | 20:57:07 10/07/2026 | |
| 292 | BNB/USDT | $573.63 | $353,667 | 20:57:11 10/07/2026 | |
| 293 | BNB/USDT | $575.32 | $350,059 | 21:00:17 10/07/2026 | |
| 294 | BNB/APR | $575.73 | $348,435 | 20:55:07 10/07/2026 | |
| 295 | BNB/TRY | $574.06 | $342,729 | 20:56:54 10/07/2026 | |
| 296 | BNB/USDT | $575.54 | $341,933 | 20:59:23 10/07/2026 | |
| 297 | BNB/USDT | $575.23 | $337,937 | 21:00:09 10/07/2026 | |
| 298 | BNB/USDC | $575.06 | $329,174 | 21:00:10 10/07/2026 | |
| 299 | BNB/USDC | $575.07 | $329,173 | 21:00:10 10/07/2026 | |
| 300 | BNB/KCS | $575.25 | $327,871 | 20:56:56 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,245,367 với tỷ giá $575.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.