BNB BNB
Xếp hạng #4
04:49:00 23/07/2026
Giá BNB (BNB)
$571.72 -0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.26 | $327,908,017 | 04:00:08 23/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $570.30 | $185,791,603 | 03:57:13 23/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $570.55 | $185,057,881 | 04:03:16 23/07/2026 |
| 4 |  Binance |
BNB/USDT | $570.56 | $172,564,541 | 03:54:17 23/07/2026 |
| 5 |  FameEX |
BNB/USDT | $570.38 | $148,694,186 | 03:48:18 23/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $570.21 | $143,019,023 | 04:03:08 23/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $570.55 | $136,430,252 | 03:57:15 23/07/2026 |
| 8 |  SunX |
BNB/USDT | $570.31 | $132,943,875 | 04:03:09 23/07/2026 |
| 9 |  Ulink |
BNB/USDT | $570.31 | $131,391,357 | 04:03:07 23/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $570.58 | $123,448,706 | 03:57:15 23/07/2026 |
| 11 |  BTCC |
BNB/USDT | $570.06 | $122,565,821 | 03:57:16 23/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $570.63 | $114,879,666 | 04:03:15 23/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $570.32 | $103,107,531 | 03:57:15 23/07/2026 |
| 14 |  WEEX |
BNB/USDT | $570.58 | $101,789,382 | 03:57:17 23/07/2026 |
| 15 |  CoinW |
BNB/USDT | $570.60 | $92,861,318 | 03:57:18 23/07/2026 |
| 16 |  Toobit |
BNB/USDT | $570.59 | $77,985,779 | 03:57:17 23/07/2026 |
| 17 |  Grvt |
BNB/USDT | $570.55 | $74,918,471 | 18:12:16 22/07/2026 |
| 18 |  BVOX |
BNB/USDT | $570.58 | $72,752,029 | 03:57:15 23/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $570.58 | $72,636,232 | 03:57:15 23/07/2026 |
| 20 |  BTSE |
BNB/USDT | $570.06 | $71,584,814 | 03:57:15 23/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $570.39 | $69,219,023 | 04:03:15 23/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $570.12 | $69,151,772 | 04:00:15 23/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $570.20 | $59,376,990 | 03:57:07 23/07/2026 |
| 24 |  BiKing |
BNB/USDT | $570.35 | $54,438,200 | 04:00:16 23/07/2026 |
| 25 |  Batonex |
BNB/USDT | $570.54 | $52,915,901 | 04:00:16 23/07/2026 |
| 26 |  GroveX |
BNB/USDT | $570.20 | $51,279,504 | 03:57:11 23/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $570.23 | $51,085,474 | 04:03:17 23/07/2026 |
| 28 | Binance |
BNB/USDT | $570.22 | $49,518,681 | 03:56:54 23/07/2026 |
| 29 | BiKing |
BNB/USDT | $570.29 | $49,507,554 | 04:00:07 23/07/2026 |
| 30 |  Pionex |
BNB/BTC | $570.51 | $46,709,587 | 03:57:16 23/07/2026 |
| 31 |  KCEX |
BNB/USDT | $570.58 | $45,636,482 | 03:57:15 23/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $570.58 | $42,436,643 | 04:03:15 23/07/2026 |
| 33 |  AstralX |
BNB/USDT | $570.40 | $38,153,752 | 03:57:07 23/07/2026 |
| 34 |  idax exchange |
BNB/USDT | $570.21 | $35,041,355 | 04:03:08 23/07/2026 |
| 35 |  Blockfinex |
BNB/USDT | $570.29 | $35,011,214 | 03:57:12 23/07/2026 |
| 36 |  WHXEX |
BNB/USDT | $570.28 | $34,876,099 | 04:00:08 23/07/2026 |
| 37 |  MSX |
BNB/USD | $571.22 | $34,839,821 | 04:06:49 23/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $570.28 | $34,817,777 | 04:00:10 23/07/2026 |
| 39 |  LBank |
BNB/USDT | $570.58 | $32,955,239 | 03:57:16 23/07/2026 |
| 40 |  IndoEx |
BTC/BNB | $65,896.32 | $31,391,537 | 04:00:08 23/07/2026 |
| 41 |  BiFinance |
BNB/USDT | $570.29 | $31,357,401 | 03:57:09 23/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $570.54 | $29,862,948 | 04:03:15 23/07/2026 |
| 43 | Binance |
BNB/USDC | $570.55 | $29,481,794 | 03:54:17 23/07/2026 |
| 44 | Batonex |
BNB/USDT | $570.32 | $29,356,135 | 04:00:09 23/07/2026 |
| 45 |  Websea |
BNB/USDT | $570.53 | $27,922,694 | 03:57:17 23/07/2026 |
| 46 |  Ourbit |
BNB/USDT | $570.58 | $27,160,671 | 03:57:16 23/07/2026 |
| 47 |  CoinChief |
BNB/USDT | $570.29 | $27,125,646 | 03:57:11 23/07/2026 |
| 48 |  CrypFine |
BNB/USDT | $570.17 | $26,798,779 | 03:54:23 23/07/2026 |
| 49 |  Phemex |
BNB/USDT | $570.62 | $25,095,984 | 03:57:15 23/07/2026 |
| 50 | BTCC |
BNB/USDT | $570.20 | $24,742,824 | 03:57:08 23/07/2026 |
| 51 |  4E |
BNB/USDT | $570.28 | $24,489,930 | 04:00:10 23/07/2026 |
| 52 | FameEX |
BNB/USDT | $570.19 | $22,522,027 | 03:57:10 23/07/2026 |
| 53 |  CoinP |
BNB/USDT | $570.52 | $21,293,439 | 03:54:15 23/07/2026 |
| 54 |  YEX |
BNB/USDT | $570.53 | $21,186,213 | 04:03:16 23/07/2026 |
| 55 |  ZKE |
BNB/USDT | $570.21 | $21,024,832 | 04:03:10 23/07/2026 |
| 56 |  KTX |
BNB/USDT | $570.54 | $20,881,120 | 04:03:16 23/07/2026 |
| 57 |  Hibt |
BNB/USDT | $570.25 | $20,024,038 | 03:54:17 23/07/2026 |
| 58 |  ASTX |
BNB/USDT | $570.61 | $18,900,264 | 03:51:15 23/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $570.53 | $18,810,022 | 04:03:17 23/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $570.30 | $18,632,258 | 03:57:08 23/07/2026 |
| 61 | CoinW |
BNB/USDT | $570.01 | $18,271,919 | 03:48:07 23/07/2026 |
| 62 |  BitMart |
BNB/USDT | $570.30 | $18,231,004 | 03:57:08 23/07/2026 |
| 63 |  Bybit |
BNB/USDT | $569.72 | $17,688,626 | 03:54:16 23/07/2026 |
| 64 |  YUBIT |
BNB/USDT | $570.21 | $17,676,058 | 03:54:07 23/07/2026 |
| 65 |  WOO X Pro |
BNB/USDT | $570.23 | $17,661,162 | 04:03:09 23/07/2026 |
| 66 | Toobit |
BNB/USDT | $570.29 | $17,522,705 | 03:57:07 23/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $570.05 | $17,388,793 | 03:57:18 23/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $570.55 | $17,361,857 | 03:54:15 23/07/2026 |
| 69 | WHXEX |
BNB/USDT | $570.54 | $17,348,711 | 04:03:16 23/07/2026 |
| 70 | idax exchange |
BNB/USDT | $570.53 | $17,348,536 | 04:03:17 23/07/2026 |
| 71 | Koinbay |
BNB/USDT | $570.40 | $17,321,952 | 04:00:15 23/07/2026 |
| 72 |  BingX |
BNB/USDT | $570.04 | $17,193,976 | 03:57:18 23/07/2026 |
| 73 | AstralX |
BNB/USDT | $569.82 | $17,062,422 | 04:00:18 23/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $570.53 | $16,636,370 | 04:00:17 23/07/2026 |
| 75 |  Bitunix |
BNB/USDT | $570.56 | $16,587,923 | 03:54:16 23/07/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $570.22 | $15,160,102 | 04:03:10 23/07/2026 |
| 77 | WEEX |
BNB/USDT | $570.29 | $14,346,214 | 03:57:10 23/07/2026 |
| 78 |  UZX |
BNB/USDT | $570.30 | $14,259,795 | 03:57:07 23/07/2026 |
| 79 | Binance |
BNB/USD1 | $570.27 | $13,542,800 | 03:56:54 23/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $570.22 | $13,489,796 | 04:03:11 23/07/2026 |
| 81 |  P2B |
BNB/USDT | $570.21 | $13,093,564 | 03:54:10 23/07/2026 |
| 82 |  BitradeX |
BNB/USDT | $570.13 | $12,940,097 | 03:48:10 23/07/2026 |
| 83 |  Gate |
BNB/USDT | $569.89 | $12,683,331 | 03:54:20 23/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $569.40 | $12,518,003 | 03:57:15 23/07/2026 |
| 85 | OrangeX |
BNB/USDT | $570.11 | $12,354,642 | 03:48:11 23/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $570.53 | $12,262,570 | 04:00:23 23/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $570.28 | $12,215,499 | 03:59:23 23/07/2026 |
| 88 |  AEGET |
BNB/USDT | $570.54 | $11,787,967 | 04:03:16 23/07/2026 |
| 89 |  Aster |
BNB/USDT | $570.57 | $11,626,130 | 03:54:15 23/07/2026 |
| 90 | CrypFine |
BNB/USDT | $570.16 | $11,294,864 | 03:51:12 23/07/2026 |
| 91 | LBank |
BNB/USDT | $570.25 | $11,286,724 | 03:57:08 23/07/2026 |
| 92 | BitradeX |
BNB/USDT | $570.37 | $11,005,893 | 03:48:15 23/07/2026 |
| 93 |  BitxEX |
BNB/USDT | $570.26 | $10,805,574 | 04:03:07 23/07/2026 |
| 94 | Websea |
BNB/USDT | $570.47 | $10,698,992 | 03:45:09 23/07/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/UP | $570.30 | $10,680,666 | 03:59:54 23/07/2026 |
| 96 |  MEXC |
BNB/USDT | $570.25 | $10,497,288 | 03:54:09 23/07/2026 |
| 97 |  XXKK |
BNB/USDT | $570.30 | $10,448,819 | 04:03:10 23/07/2026 |
| 98 |  MGBX |
BNB/USDT | $570.56 | $10,196,608 | 03:57:17 23/07/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $570.05 | $10,009,855 | 03:48:15 23/07/2026 |
| 100 | BingX |
BNB/USDC | $570.15 | $9,679,349 | 03:57:18 23/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $570.54 | $9,509,266 | 04:03:16 23/07/2026 |
| 102 | Hibt |
BNB/USDT | $570.22 | $9,452,197 | 03:54:10 23/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $570.07 | $9,020,484 | 04:00:15 23/07/2026 |
| 104 | WOO X Pro |
BNB/USDT | $570.53 | $8,921,458 | 04:03:16 23/07/2026 |
| 105 |  Azbit |
BNB/USDT | $570.03 | $8,769,705 | 03:57:10 23/07/2026 |
| 106 |  KuCoin |
BNB/USDT | $570.07 | $8,653,744 | 03:59:23 23/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $570.27 | $8,395,058 | 03:59:41 23/07/2026 |
| 108 | Biconomy.com |
BNB/USDT | $570.31 | $8,368,423 | 03:57:11 23/07/2026 |
| 109 | Ourbit |
BNB/USDT | $570.11 | $8,293,742 | 03:57:11 23/07/2026 |
| 110 |  AlphaX |
BNB/USDT | $570.10 | $7,981,606 | 04:03:17 23/07/2026 |
| 111 | Ju.com |
BNB/USDT | $570.32 | $7,953,932 | 04:03:11 23/07/2026 |
| 112 | BVOX |
BNB/USDT | $570.29 | $7,186,099 | 03:57:12 23/07/2026 |
| 113 | IndoEx |
BNB/BTC | $570.20 | $7,139,655 | 04:00:08 23/07/2026 |
| 114 | YUBIT |
BNB/USDT | $570.55 | $7,105,381 | 03:54:15 23/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $570.30 | $6,993,044 | 03:57:07 23/07/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $570.33 | $6,601,618 | 04:03:12 23/07/2026 |
| 117 | Tapbit |
BNB/USDT | $570.10 | $6,487,109 | 03:57:10 23/07/2026 |
| 118 |  Bitcastle |
BNB/USDT | $569.86 | $6,356,121 | 04:03:19 23/07/2026 |
| 119 | Binance |
BNB/U | $570.21 | $5,979,804 | 03:56:54 23/07/2026 |
| 120 |  KlicklX |
BNB/USDT | $570.25 | $5,970,855 | 04:03:10 23/07/2026 |
| 121 | MEXC |
BNB/USDT | $572.11 | $5,770,719 | 03:57:16 23/07/2026 |
| 122 | Gate |
BNB/USDT | $570.23 | $5,683,117 | 03:56:54 23/07/2026 |
| 123 | YEX |
BNB/USDT | $570.23 | $5,669,113 | 04:03:12 23/07/2026 |
| 124 |  Bitget |
BNB/USDT | $569.94 | $5,659,306 | 03:54:16 23/07/2026 |
| 125 | CoinP |
BNB/USDT | $570.18 | $5,652,696 | 03:51:07 23/07/2026 |
| 126 |  Cofinex |
BNB/USDT | $570.10 | $5,652,417 | 04:03:17 23/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $570.12 | $5,583,779 | 04:00:10 23/07/2026 |
| 128 |  HTX |
BNB/USDT | $569.98 | $5,582,805 | 03:59:24 23/07/2026 |
| 129 |  BlockFin |
BNB/USDT | $570.53 | $5,572,120 | 04:03:15 23/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $570.22 | $5,455,122 | 03:57:01 23/07/2026 |
| 131 | Azbit |
BNB/USDC | $570.07 | $5,373,103 | 03:57:10 23/07/2026 |
| 132 | Pionex |
BNB/USDT | $570.30 | $5,279,737 | 03:57:09 23/07/2026 |
| 133 | AlphaX |
BNB/USDT | $570.11 | $5,092,789 | 04:03:17 23/07/2026 |
| 134 |  Lighter |
BNB/USDC | $570.32 | $5,074,738 | 04:00:15 23/07/2026 |
| 135 | P2B |
BNB/USD | $570.49 | $5,006,192 | 03:54:10 23/07/2026 |
| 136 |  SuperEx |
BNB/USDT | $570.18 | $4,985,349 | 03:54:09 23/07/2026 |
| 137 | ASTX |
BNB/USDT | $570.23 | $4,932,427 | 04:03:11 23/07/2026 |
| 138 | Binance |
BNB/USDC | $570.25 | $4,736,702 | 03:56:54 23/07/2026 |
| 139 |  Picol |
BNB/USDT | $570.22 | $4,651,834 | 04:03:08 23/07/2026 |
| 140 |  BlueBit |
BNB/USDT | $570.04 | $4,149,546 | 04:03:12 23/07/2026 |
| 141 | XT.COM |
BNB/USD1 | $570.29 | $4,061,166 | 03:57:08 23/07/2026 |
| 142 | YEX |
BNB/USD | $570.63 | $4,013,550 | 04:03:16 23/07/2026 |
| 143 |  Bitbase |
BNB/USDT | $570.63 | $3,927,775 | 03:45:18 23/07/2026 |
| 144 | Pionex |
BNB/USDT | $570.59 | $3,899,189 | 03:57:16 23/07/2026 |
| 145 |  OKX |
BNB/USDT | $570.23 | $3,556,795 | 03:56:54 23/07/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $570.31 | $3,549,094 | 04:03:11 23/07/2026 |
| 147 |  EdgeX |
BNB/USD | $571.30 | $3,535,047 | 04:06:15 23/07/2026 |
| 148 | Binance |
BNB/ETH | $570.07 | $3,440,847 | 03:56:54 23/07/2026 |
| 149 | BiFinance |
BNB/ETH | $570.34 | $3,417,660 | 03:45:13 23/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $570.22 | $3,227,377 | 04:03:09 23/07/2026 |
| 151 |  Bitspay |
ETH/BNB | $1,924.76 | $3,196,368 | 04:03:10 23/07/2026 |
| 152 | P2B |
BNB/ETH | $570.26 | $2,995,321 | 03:54:10 23/07/2026 |
| 153 | BITmarkets |
BNB/USDT | $570.38 | $2,966,054 | 04:00:08 23/07/2026 |
| 154 | BTSE |
BNB/USDT | $570.44 | $2,961,155 | 03:57:07 23/07/2026 |
| 155 | Bitspay |
BCH/BNB | $411.61 | $2,957,228 | 04:03:10 23/07/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $570.32 | $2,892,619 | 04:03:07 23/07/2026 |
| 157 | IndoEx |
ETH/BNB | $1,926.79 | $2,838,474 | 04:00:08 23/07/2026 |
| 158 | BlockFin |
BNB/USDT | $570.19 | $2,733,634 | 04:03:10 23/07/2026 |
| 159 | KuCoin |
BNB/USDT | $570.10 | $2,677,910 | 03:57:20 23/07/2026 |
| 160 |  Cryptomus |
BNB/USDT | $570.09 | $2,653,154 | 04:00:12 23/07/2026 |
| 161 | BITmarkets |
BNB/USD | $570.48 | $2,626,713 | 04:00:08 23/07/2026 |
| 162 | P2B |
BNB/USDC | $570.18 | $2,575,824 | 03:54:10 23/07/2026 |
| 163 | B2Z Exchange |
BNB/USD | $570.32 | $2,562,042 | 04:03:07 23/07/2026 |
| 164 | Bitspay |
BTC/BNB | $65,829.45 | $2,559,658 | 04:03:10 23/07/2026 |
| 165 | MGBX |
BNB/USDT | $570.29 | $2,445,688 | 03:57:11 23/07/2026 |
| 166 | CZR Exchange |
BNB/USDT | $570.22 | $2,414,330 | 04:03:12 23/07/2026 |
| 167 |  Coinstore |
BNB/USDT | $570.48 | $2,409,388 | 03:57:07 23/07/2026 |
| 168 | GroveX |
BNB/USDC | $570.19 | $2,386,407 | 03:57:11 23/07/2026 |
| 169 | KTX |
BNB/USDT | $570.34 | $2,375,171 | 04:03:12 23/07/2026 |
| 170 | YEX |
BNB/USDC | $570.61 | $2,337,787 | 04:03:16 23/07/2026 |
| 171 | EasiCoin |
BNB/USDT | $570.25 | $2,300,036 | 04:03:12 23/07/2026 |
| 172 |  Superp |
BNB/USDT | $570.98 | $2,278,192 | 04:06:16 23/07/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 174 | Bitbaby |
BNB/USDT | $570.29 | $2,143,745 | 04:00:07 23/07/2026 |
| 175 |  BitTap |
BNB/USDT | $570.53 | $2,135,328 | 04:03:16 23/07/2026 |
| 176 | TruBit Pro Exchange |
BNB/USDT | $570.23 | $2,127,010 | 04:03:07 23/07/2026 |
| 177 |  VinDAX |
BNB/USDT | $570.20 | $2,117,196 | 04:03:08 23/07/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/BTCB | $570.44 | $2,108,508 | 03:59:54 23/07/2026 |
| 179 | Bitbase |
BNB/USDT | $570.30 | $2,074,258 | 03:57:11 23/07/2026 |
| 180 | Bybit |
BNB/USDT | $570.23 | $2,020,391 | 03:54:11 23/07/2026 |
| 181 | EasiCoin |
BNB/USD1 | $570.24 | $1,983,680 | 04:03:12 23/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $570.21 | $1,967,988 | 03:57:11 23/07/2026 |
| 183 |  Blynex |
BNB/USDT | $570.03 | $1,895,374 | 04:00:07 23/07/2026 |
| 184 | Bitspay |
BSV/BNB | $13.68 | $1,873,127 | 04:03:10 23/07/2026 |
| 185 | Pionex |
BNB/ETH | $570.22 | $1,825,072 | 03:57:09 23/07/2026 |
| 186 |  Hyperliquid |
BNB/USDC | $570.28 | $1,797,543 | 03:57:26 23/07/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $570.19 | $1,796,743 | 03:51:09 23/07/2026 |
| 188 |  BitKan |
BNB/USDT | $570.34 | $1,764,955 | 04:03:12 23/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $570.47 | $1,735,903 | 03:57:16 23/07/2026 |
| 190 | CoinUp.io |
BNB/USDT | $570.58 | $1,732,791 | 03:57:17 23/07/2026 |
| 191 | XT.COM |
BNB/USD | $570.73 | $1,718,335 | 03:57:40 23/07/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.27 | $1,686,909 | 03:59:36 23/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $570.37 | $1,643,792 | 04:00:15 23/07/2026 |
| 194 |  Bilaxy |
BNB/USDT | $574.00 | $1,629,258 | 04:03:10 23/07/2026 |
| 195 |  BloFin |
BNB/USDT | $570.15 | $1,624,241 | 04:00:11 23/07/2026 |
| 196 | Tapbit |
BNB/USDC | $570.18 | $1,616,430 | 03:57:10 23/07/2026 |
| 197 | Picol |
BNB/ETH | $570.16 | $1,608,976 | 04:03:08 23/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $571.28 | $1,524,525 | 04:00:17 23/07/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.27 | $1,429,973 | 03:58:22 23/07/2026 |
| 200 | Phemex |
BNB/USDT | $570.76 | $1,395,260 | 03:57:08 23/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $570.23 | $1,350,298 | 04:00:08 23/07/2026 |
| 202 | BingX |
BNB/USDT | $570.21 | $1,227,253 | 03:54:07 23/07/2026 |
| 203 |  Extended |
BNB/USD | $570.29 | $1,175,221 | 04:06:16 23/07/2026 |
| 204 | HTX |
BNB/USDT | $570.08 | $1,166,365 | 03:42:19 23/07/2026 |
| 205 |  BitDelta |
BNB/USDC | $570.20 | $1,131,689 | 04:03:10 23/07/2026 |
| 206 | Bitspay |
USDT/BNB | $0.9991 | $1,120,569 | 04:03:10 23/07/2026 |
| 207 | BitDelta |
BNB/USDT | $570.21 | $1,111,149 | 04:03:10 23/07/2026 |
| 208 | IndoEx |
BNB/ETH | $570.20 | $1,061,571 | 04:00:08 23/07/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $570.52 | $1,053,131 | 03:57:15 23/07/2026 |
| 210 | WHXEX |
BNB/ETH | $570.00 | $1,045,771 | 04:03:12 23/07/2026 |
| 211 | Koinbay |
BNB/ETH | $570.07 | $1,043,357 | 04:00:10 23/07/2026 |
| 212 | KCEX |
BNB/USDT | $570.19 | $1,022,603 | 03:57:12 23/07/2026 |
| 213 | Bitunix |
BNB/USDT | $570.21 | $1,011,364 | 03:54:10 23/07/2026 |
| 214 |  LeveX |
BNB/USDT | $570.55 | $971,198 | 04:03:15 23/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $570.30 | $966,727 | 03:57:07 23/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $570.27 | $949,153 | 03:57:12 23/07/2026 |
| 217 | Hibt |
BNB/USDC | $570.18 | $946,572 | 03:54:10 23/07/2026 |
| 218 | Koinbay |
BNB/USDC | $570.25 | $946,051 | 04:00:10 23/07/2026 |
| 219 | WHXEX |
BNB/USDC | $570.16 | $943,329 | 04:03:12 23/07/2026 |
| 220 | idax exchange |
BNB/USDC | $570.16 | $943,277 | 04:03:08 23/07/2026 |
| 221 | Biconomy.com |
BNB/USDC | $570.31 | $928,562 | 03:57:11 23/07/2026 |
| 222 | Bitget |
BNB/USDT | $570.28 | $908,550 | 03:54:52 23/07/2026 |
| 223 | Binance |
BNB/BTC | $570.23 | $894,301 | 03:56:54 23/07/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $570.29 | $837,480 | 03:56:59 23/07/2026 |
| 225 | Bitrue |
BNB/USDT | $570.32 | $832,331 | 03:57:12 23/07/2026 |
| 226 | LBank |
BNB/USD1 | $570.27 | $821,898 | 03:57:08 23/07/2026 |
| 227 | Ulink |
BNB/USDT | $581.96 | $816,841 | 04:03:17 23/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $570.31 | $813,935 | 03:57:12 23/07/2026 |
| 229 | Bitunix |
BNB/USD | $570.61 | $809,408 | 03:54:16 23/07/2026 |
| 230 |  BigONE |
BNB/USDT | $571.21 | $793,743 | 03:57:11 23/07/2026 |
| 231 | IndoEx |
BNB/USDT | $570.45 | $792,861 | 04:00:08 23/07/2026 |
| 232 | BloFin |
BNB/USDT | $570.58 | $791,261 | 04:00:17 23/07/2026 |
| 233 | Binance |
BNB/FDUSD | $570.24 | $760,799 | 03:56:54 23/07/2026 |
| 234 | IndoEx |
LTC/BNB | $47.26 | $750,034 | 04:00:08 23/07/2026 |
| 235 |  HyperPay Futures |
BNB/USDT | $570.97 | $699,612 | 04:06:17 23/07/2026 |
| 236 | P2B |
BNB/BTC | $570.39 | $688,475 | 03:54:10 23/07/2026 |
| 237 |  KoinBX |
BNB/INR | $599.12 | $671,363 | 04:03:09 23/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $570.49 | $664,864 | 04:00:08 23/07/2026 |
| 239 | Bitrue |
BNB/ADA | $570.44 | $659,712 | 03:57:12 23/07/2026 |
| 240 | KoinBX |
BNB/USDT | $570.25 | $654,566 | 04:03:09 23/07/2026 |
| 241 | BYDFi |
BNB/USDT | $570.57 | $652,827 | 03:51:15 23/07/2026 |
| 242 |  EVEDEX |
BNB/USD | $570.50 | $650,434 | 04:06:15 23/07/2026 |
| 243 | VinDAX |
BNB/BTC | $570.10 | $640,574 | 04:03:08 23/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $570.10 | $630,285 | 03:48:11 23/07/2026 |
| 245 | ZKE |
BNB/ETH | $570.00 | $627,461 | 04:03:10 23/07/2026 |
| 246 | CoinTR |
BNB/TRY | $569.59 | $618,783 | 04:00:08 23/07/2026 |
| 247 |  Antarctic |
BNB/USDT | $570.27 | $614,683 | 04:06:17 23/07/2026 |
| 248 | Bitrue |
BNB/USD1 | $570.34 | $614,390 | 03:57:12 23/07/2026 |
| 249 | Zoomex |
BNB/USDT | $570.33 | $608,013 | 03:57:07 23/07/2026 |
| 250 |  Orderly |
BNB/USDC | $571.25 | $604,940 | 04:06:17 23/07/2026 |
| 251 |  MemeMax |
BNB/USDC | $570.63 | $604,925 | 04:06:15 23/07/2026 |
| 252 | WHXEX |
BNB/BTC | $570.21 | $577,312 | 03:57:12 23/07/2026 |
| 253 | idax exchange |
BNB/BTC | $570.18 | $577,046 | 04:03:08 23/07/2026 |
| 254 | ZKE |
BNB/USDC | $570.16 | $565,967 | 04:03:10 23/07/2026 |
| 255 | MGBX |
BNB/USDC | $570.30 | $542,432 | 03:57:11 23/07/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.26 | $509,957 | 03:59:46 23/07/2026 |
| 257 |  SunX |
BNB/USDT | $570.95 | $497,163 | 04:06:16 23/07/2026 |
| 258 |  Tokpie |
BNB/USDT | $569.86 | $489,758 | 04:03:07 23/07/2026 |
| 259 | Bitspay |
LTC/BNB | $46.90 | $480,976 | 04:03:10 23/07/2026 |
| 260 | Azbit |
SOL/BNB | $77.75 | $467,604 | 03:57:10 23/07/2026 |
| 261 | Bitunix |
BNB/USDC | $570.62 | $451,488 | 03:51:16 23/07/2026 |
| 262 |  AllinX |
BNB/USDT | $570.41 | $439,528 | 04:03:12 23/07/2026 |
| 263 | IndoEx |
XRP/BNB | $1.14 | $430,496 | 04:00:08 23/07/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $570.59 | $424,537 | 04:06:50 23/07/2026 |
| 265 |  FMFW.io |
BNB/USD | $570.33 | $423,565 | 04:00:12 23/07/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $570.39 | $423,202 | 04:03:19 23/07/2026 |
| 267 |  HitBTC |
BNB/USDT | $570.32 | $423,188 | 03:57:10 23/07/2026 |
| 268 |  Changelly |
BNB/USDT | $570.40 | $423,123 | 04:03:08 23/07/2026 |
| 269 | Phemex |
BNB/USDC | $570.05 | $415,809 | 03:57:08 23/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $587.86 | $410,411 | 04:03:12 23/07/2026 |
| 271 |  CriptoSwaps |
BNB/ETH | $570.01 | $404,891 | 04:03:09 23/07/2026 |
| 272 | FMFW.io |
BNB/ETH | $570.82 | $400,712 | 04:00:12 23/07/2026 |
| 273 | Changelly |
BNB/ETH | $570.14 | $400,622 | 04:03:08 23/07/2026 |
| 274 | HitBTC |
BNB/ETH | $570.35 | $400,576 | 03:57:10 23/07/2026 |
| 275 | KoinBX |
BNB/ETH | $570.03 | $390,487 | 04:03:09 23/07/2026 |
| 276 | VinDAX |
BNB/ETH | $569.43 | $386,899 | 04:03:08 23/07/2026 |
| 277 |  CoinEx |
BNB/USDT | $570.18 | $367,089 | 03:59:53 23/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.20 | $364,736 | 03:59:40 23/07/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $570.58 | $360,449 | 04:06:17 23/07/2026 |
| 280 | KuCoin |
BNB/KCS | $570.13 | $351,686 | 03:59:23 23/07/2026 |
| 281 |  Coincall |
BNB/USD | $571.27 | $347,605 | 04:06:15 23/07/2026 |
| 282 |  NexDAX |
BNB/USDT | $570.27 | $341,982 | 04:03:14 23/07/2026 |
| 283 |  Kraken |
BNB/EUR | $570.53 | $339,577 | 03:59:26 23/07/2026 |
| 284 | Blynex |
BNB/EUR | $570.48 | $338,297 | 04:00:07 23/07/2026 |
| 285 |  Bit2Me |
BNB/EUR | $570.53 | $333,401 | 04:00:10 23/07/2026 |
| 286 | YEX |
BNB/USDC | $570.19 | $326,717 | 04:03:12 23/07/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9996 | $325,446 | 04:00:08 23/07/2026 |
| 288 | BITmarkets |
BNB/USDC | $570.51 | $307,950 | 04:00:08 23/07/2026 |
| 289 |  PointPay |
BNB/USDT | $570.22 | $302,375 | 03:54:11 23/07/2026 |
| 290 |  COINSPACE |
BNB/USDT | $570.53 | $301,815 | 04:03:11 23/07/2026 |
| 291 | B2Z Exchange |
BNB/USDC | $570.35 | $299,392 | 04:03:07 23/07/2026 |
| 292 | BYDFi |
BNB/USDC | $570.65 | $298,650 | 04:03:16 23/07/2026 |
| 293 | NexDAX |
BNB/BTC | $569.94 | $289,066 | 04:03:14 23/07/2026 |
| 294 | KCEX |
BNB/USDC | $570.22 | $286,908 | 03:54:09 23/07/2026 |
| 295 |  SecondBTC |
BNB/USDT | $570.29 | $285,619 | 04:00:11 23/07/2026 |
| 296 |  Cryptonex |
BNB/USDT | $570.11 | $282,117 | 04:03:08 23/07/2026 |
| 297 | CriptoSwaps |
BNB/USDT | $570.16 | $273,090 | 04:03:09 23/07/2026 |
| 298 | Binance |
SOL/BNB | $77.78 | $267,437 | 03:56:54 23/07/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $570.01 | $266,476 | 03:59:16 23/07/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.27 | $262,152 | 03:59:52 23/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 23/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,908,017 với tỷ giá $570.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.