Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,525,334,129,677 Khối lượng (24h): $82,122,717,330 Thị phần: BTC: 59.8%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 09:09:00 23/05/2026
Giá BNB (BNB)
$649.63 -1.41%
0.008615 BTC Mua: 17,281,269 đ. Bán: 17,208,016 đ
Thấp: $648.37 Cao: $662.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $649.79 $504,369,401 08:57:15 23/05/2026
2 Ekbit Ekbit BNB/USDT $650.15 $450,046,608 09:00:15 23/05/2026
3 Venus Venus BNB/vBNB $649.51 $376,086,236 08:57:13 23/05/2026
4 Binance Binance BNB/USDT $649.82 $323,208,334 08:54:16 23/05/2026
5 FameEX FameEX BNB/USDT $649.60 $275,016,720 08:51:18 23/05/2026
6 OrangeX OrangeX BNB/USDT $649.77 $227,281,257 08:57:15 23/05/2026
7 WEEX WEEX BNB/USDT $649.78 $204,300,788 08:57:16 23/05/2026
8 Ju.com Ju.com BNB/USDT $650.10 $188,755,947 09:00:16 23/05/2026
9 CoinUp.io CoinUp.io BNB/USDT $649.34 $188,322,276 08:57:08 23/05/2026
10 Tapbit Tapbit BNB/USDT $649.43 $186,474,493 08:57:15 23/05/2026
11 CoinW CoinW BNB/USDT $649.79 $160,349,347 08:57:17 23/05/2026
12 BTCC BTCC BNB/USDT $649.77 $150,257,670 08:57:16 23/05/2026
13 BVOX BVOX BNB/USDT $649.77 $135,560,064 08:57:15 23/05/2026
14 SunX SunX BNB/USDT $649.74 $127,413,793 09:00:08 23/05/2026
15 Ulink Ulink BNB/USDT $649.74 $127,413,793 09:00:08 23/05/2026
16 Biconomy.com Biconomy.com BNB/USDT $649.77 $126,913,419 08:57:15 23/05/2026
17 Toobit Toobit BNB/USDT $649.78 $124,491,667 08:57:16 23/05/2026
18 Bitbase Bitbase BNB/USDT $649.74 $117,947,726 09:00:07 23/05/2026
19 BTSE BTSE BNB/USDT $649.20 $103,426,917 08:57:15 23/05/2026
20 BiKing BiKing BNB/USDT $649.50 $101,989,864 08:57:17 23/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $649.77 $99,409,316 09:00:15 23/05/2026
22 BITmarkets BITmarkets BNB/USDT $649.59 $99,381,929 09:00:16 23/05/2026
23 IBIT Global IBIT Global BNB/USDT $649.70 $96,395,633 09:00:18 23/05/2026
24 Grvt Grvt BNB/USDT $649.58 $93,215,313 08:48:16 23/05/2026
25 BitxEX BitxEX BNB/USDT $649.74 $89,701,026 09:00:08 23/05/2026
26 Deepcoin Deepcoin BNB/USDT $649.31 $88,563,864 08:57:10 23/05/2026
27 Batonex Batonex BNB/USDT $650.00 $86,576,396 09:00:15 23/05/2026
28 BiKing BiKing BNB/USDT $649.35 $81,370,040 08:57:08 23/05/2026
29 Binance Binance BNB/USDT $649.40 $81,345,608 08:56:54 23/05/2026
30 LBank LBank BNB/USDT $649.74 $74,189,330 08:57:16 23/05/2026
31 MSX MSX BNB/USD $650.22 $71,126,983 09:03:17 23/05/2026
32 Koinbay Koinbay BNB/USDT $661.10 $68,357,282 08:57:15 23/05/2026
33 Binance Binance BNB/USDC $649.97 $62,233,739 08:54:16 23/05/2026
34 KCEX KCEX BNB/USDT $649.78 $59,855,478 08:57:15 23/05/2026
35 Hotcoin Hotcoin BNB/USDT $649.79 $57,548,096 08:57:19 23/05/2026
36 AstralX AstralX BNB/USDT $649.78 $51,353,683 09:00:20 23/05/2026
37 Websea Websea BNB/USDT $649.97 $49,835,290 08:57:16 23/05/2026
38 CrypFine CrypFine BNB/USDT $649.37 $48,946,256 08:57:15 23/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.13 $48,910,115 09:00:15 23/05/2026
40 Bitbase Bitbase BNB/USDT $650.15 $48,615,848 09:00:17 23/05/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $650.11 $47,638,514 09:00:17 23/05/2026
42 Batonex Batonex BNB/USDT $649.64 $46,578,643 09:00:11 23/05/2026
43 ASTX ASTX BNB/USDT $650.15 $46,268,918 09:00:16 23/05/2026
44 WhiteBIT WhiteBIT BNB/USDT $649.00 $42,858,303 08:57:15 23/05/2026
45 BTCC BTCC BNB/USDT $649.56 $40,686,519 08:57:12 23/05/2026
46 4E 4E BNB/USDT $649.34 $40,284,682 08:57:08 23/05/2026
47 Bybit Bybit BNB/USDT $648.85 $38,247,431 08:54:16 23/05/2026
48 Coinlocally Coinlocally BNB/USDT $649.57 $36,815,752 09:00:07 23/05/2026
49 Phemex Phemex BNB/USDT $649.76 $34,716,422 08:57:16 23/05/2026
50 IndoEx IndoEx BTC/BNB $75,335.45 $34,648,110 08:57:11 23/05/2026
51 Coinflare Coinflare BNB/USDT $616.09 $34,586,395 09:00:15 23/05/2026
52 AEGET AEGET BNB/USDT $650.17 $32,744,329 09:00:24 23/05/2026
53 Millionero Millionero BNB/USDT $649.28 $32,461,772 09:00:15 23/05/2026
54 Coinstore Coinstore BNB/USDT $649.60 $32,099,657 08:57:16 23/05/2026
55 Ourbit Ourbit BNB/USDT $649.78 $31,669,264 08:57:17 23/05/2026
56 DigiFinex DigiFinex BNB/USDT $650.17 $31,587,921 09:00:16 23/05/2026
57 Binance Binance BNB/USD1 $649.52 $30,860,229 08:56:54 23/05/2026
58 Gate Gate BNB/USDT $649.00 $29,827,132 08:54:19 23/05/2026
59 idax exchange idax exchange BNB/USDT $649.77 $29,762,326 09:00:13 23/05/2026
60 WHXEX WHXEX BNB/USDT $649.77 $29,761,890 09:00:12 23/05/2026
61 Koinbay Koinbay BNB/USDT $649.43 $29,456,361 08:57:08 23/05/2026
62 Toobit Toobit BNB/USDT $649.35 $28,513,633 08:57:11 23/05/2026
63 AscendEX AscendEX BNB/USDT $649.12 $27,588,371 08:48:12 23/05/2026
64 BingX BingX BNB/USDT $649.21 $25,709,833 08:57:17 23/05/2026
65 CoinChief CoinChief BNB/USDT $649.35 $25,484,834 08:57:12 23/05/2026
66 Dmex Dmex BNB/USD $650.42 $25,421,620 09:03:16 23/05/2026
67 Bitunix Bitunix BNB/USDT $649.79 $25,144,449 08:57:16 23/05/2026
68 CoinW CoinW BNB/USDT $649.11 $24,370,194 08:48:11 23/05/2026
69 OneBullEx OneBullEx BNB/USDT $650.26 $23,894,127 09:00:30 23/05/2026
70 Hibt Hibt BNB/USDT $649.31 $23,844,998 08:57:08 23/05/2026
71 KTX KTX BNB/USDT $650.14 $23,808,223 09:00:16 23/05/2026
72 XT.COM XT.COM BNB/USDT $649.35 $23,768,502 08:57:09 23/05/2026
73 UZX UZX BNB/USDT $649.35 $23,419,387 08:57:11 23/05/2026
74 CoinP CoinP BNB/USDT $650.14 $22,761,097 09:00:15 23/05/2026
75 GroveX GroveX BNB/USDT $649.67 $22,673,206 08:57:11 23/05/2026
76 BitradeX BitradeX BNB/USDT $649.34 $20,735,956 08:57:11 23/05/2026
77 IBIT Global IBIT Global BNB/USDT $649.73 $20,219,138 09:00:07 23/05/2026
78 P2B P2B BNB/USDT $649.54 $20,127,801 08:54:07 23/05/2026
79 BiFinance BiFinance BNB/USDT $649.36 $19,912,293 08:57:13 23/05/2026
80 Aster Aster BNB/USDT $649.80 $19,464,414 08:54:15 23/05/2026
81 Zoomex Zoomex BNB/USDT $649.12 $19,453,350 08:57:15 23/05/2026
82 Millionero Millionero BNB/USDT $649.74 $18,966,912 09:00:07 23/05/2026
83 FameEX FameEX BNB/USDT $649.51 $18,964,457 08:57:07 23/05/2026
84 CrypFine CrypFine BNB/USDT $649.31 $18,588,830 08:57:07 23/05/2026
85 GroveX GroveX BNB/USDC $649.80 $18,499,425 08:57:11 23/05/2026
86 Poloniex Poloniex BNB/USDT $649.87 $18,491,571 08:59:53 23/05/2026
87 ZKE ZKE BNB/USDT $649.61 $17,768,970 09:00:09 23/05/2026
88 MGBX MGBX BNB/USDT $649.78 $17,753,693 08:57:17 23/05/2026
89 YUBIT YUBIT BNB/USDT $649.35 $17,649,493 08:57:08 23/05/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $649.79 $17,588,952 08:57:17 23/05/2026
91 Websea Websea BNB/USDT $650.48 $17,473,792 08:39:12 23/05/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $649.78 $17,417,111 09:00:13 23/05/2026
93 EagleX EagleX BNB/USDT $649.73 $17,101,847 09:00:07 23/05/2026
94 MEXC MEXC BNB/USDT $649.51 $16,729,661 08:54:11 23/05/2026
95 OrangeX OrangeX BNB/USDT $649.32 $16,233,629 08:57:11 23/05/2026
96 Bitbaby Bitbaby BNB/USDT $649.46 $16,218,536 09:00:16 23/05/2026
97 SunX SunX BNB/USDT $650.12 $16,198,778 09:01:18 23/05/2026
98 Gate Gate BNB/USDT $649.46 $15,703,822 08:56:54 23/05/2026
99 LBank LBank BNB/USDT $649.36 $15,437,816 08:57:10 23/05/2026
100 Bitget Bitget BNB/USDT $649.03 $15,169,459 08:54:16 23/05/2026
101 Binance Binance BNB/USDC $649.47 $15,152,101 08:56:54 23/05/2026
102 Cofinex Cofinex BNB/USDT $649.21 $15,118,097 09:00:15 23/05/2026
103 MEXC MEXC BNB/USDT $649.82 $14,866,634 08:57:17 23/05/2026
104 BlockFin BlockFin BNB/USDT $650.06 $13,541,629 09:00:15 23/05/2026
105 WEEX WEEX BNB/USDT $649.34 $13,516,721 08:57:10 23/05/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $649.96 $13,006,528 09:03:17 23/05/2026
107 Ourbit Ourbit BNB/USDT $649.51 $12,809,593 08:57:08 23/05/2026
108 ApeX Omni ApeX Omni BNB/USDT $650.21 $12,184,540 09:03:16 23/05/2026
109 EasiCoin EasiCoin BNB/USDT $650.10 $12,153,737 09:00:16 23/05/2026
110 BingX BingX BNB/USDC $649.52 $11,531,030 08:57:17 23/05/2026
111 DigiFinex DigiFinex BNB/USDT $649.78 $11,477,135 09:00:11 23/05/2026
112 KuCoin KuCoin BNB/USDT $649.62 $10,546,261 08:56:53 23/05/2026
113 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $649.61 $10,167,659 08:59:33 23/05/2026
114 Tapbit Tapbit BNB/USDT $649.31 $9,514,930 08:57:11 23/05/2026
115 YEX YEX BNB/USDT $649.73 $9,412,715 09:00:08 23/05/2026
116 KlicklX KlicklX BNB/USDT $649.69 $9,299,250 09:00:16 23/05/2026
117 XT.COM XT.COM BNB/USD1 $649.46 $9,252,647 08:57:09 23/05/2026
118 EdgeX EdgeX BNB/USD $650.62 $9,045,418 09:03:15 23/05/2026
119 YUBIT YUBIT BNB/USDT $649.78 $8,991,394 08:57:15 23/05/2026
120 HTX HTX BNB/USDT $649.40 $8,752,486 08:56:25 23/05/2026
121 Pionex Pionex BNB/USDT $649.79 $8,666,612 08:57:16 23/05/2026
122 EagleX EagleX BNB/USDT $650.14 $8,653,214 09:00:15 23/05/2026
123 Binance Binance BNB/U $649.61 $8,616,275 08:56:42 23/05/2026
124 Azbit Azbit BNB/USDT $649.44 $8,593,164 08:51:10 23/05/2026
125 Pionex Pionex BNB/USDT $649.35 $8,171,453 08:57:07 23/05/2026
126 SuperEx SuperEx BNB/USDT $649.79 $8,157,756 09:00:07 23/05/2026
127 BitMart BitMart BNB/USDT $649.36 $8,120,116 08:57:10 23/05/2026
128 ASTX ASTX BNB/USDT $649.73 $8,098,570 09:00:08 23/05/2026
129 BVOX BVOX BNB/USDT $649.35 $8,062,790 08:57:12 23/05/2026
130 IndoEx IndoEx BNB/BTC $649.53 $7,780,239 08:57:11 23/05/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $649.68 $7,647,554 09:00:11 23/05/2026
132 Gems Trade Gems Trade BNB/USDT $648.94 $7,573,736 07:51:13 23/05/2026
133 OKX OKX BNB/USDT $649.66 $7,527,997 08:56:53 23/05/2026
134 Binance Binance BNB/BTC $649.73 $7,527,833 08:56:42 23/05/2026
135 P2B P2B BNB/USD $650.29 $7,508,032 08:54:07 23/05/2026
136 Hyperliquid Hyperliquid BNB/USD $649.06 $7,393,070 08:54:26 23/05/2026
137 WOO X Pro WOO X Pro BNB/USDT $650.09 $7,379,828 09:00:16 23/05/2026
138 Ulink Ulink BNB/USDT $650.15 $7,220,321 09:00:19 23/05/2026
139 Picol Picol BNB/USDT $649.73 $7,204,409 09:00:07 23/05/2026
140 Biconomy.com Biconomy.com BNB/USDT $649.32 $6,804,823 08:57:12 23/05/2026
141 AlphaX AlphaX BNB/USDT $649.45 $6,723,909 09:00:16 23/05/2026
142 YEX YEX BNB/USD $649.78 $6,700,671 08:57:16 23/05/2026
143 AIA Exchange AIA Exchange BNB/USDT $649.74 $6,587,581 09:00:09 23/05/2026
144 CoinP CoinP BNB/USDT $649.64 $6,485,620 09:00:11 23/05/2026
145 AscendEX AscendEX BNB/USDT $649.67 $6,288,417 08:48:15 23/05/2026
146 Bybit Bybit BNB/USDT $649.25 $6,243,663 08:54:11 23/05/2026
147 P2B P2B BNB/BTC $649.78 $6,164,432 08:54:07 23/05/2026
148 Bitcastle Bitcastle BNB/USDT $649.18 $5,873,367 09:00:18 23/05/2026
149 Backpack Exchange Backpack Exchange BNB/USDC $649.51 $5,850,130 08:57:16 23/05/2026
150 WOO X Pro WOO X Pro BNB/USDT $649.78 $5,722,183 09:00:12 23/05/2026
151 Hotcoin Hotcoin BNB/USDT $649.38 $5,719,927 08:57:09 23/05/2026
152 P2B P2B BNB/USDC $649.47 $5,140,674 08:54:07 23/05/2026
153 Bitcastle Bitcastle BNB/USDT $649.63 $5,111,510 09:00:13 23/05/2026
154 BitTap BitTap BNB/USDT $650.09 $5,088,274 09:00:16 23/05/2026
155 Extended Extended BNB/USD $650.30 $5,029,508 09:03:16 23/05/2026
156 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
157 KuCoin KuCoin BNB/USDT $649.70 $4,981,604 08:57:19 23/05/2026
158 GroveX GroveX BNB/USD1 $649.79 $4,877,451 08:57:11 23/05/2026
159 BlueBit BlueBit BNB/USDT $649.82 $4,706,596 09:00:08 23/05/2026
160 GroveX GroveX BNB/FDUSD $649.53 $4,536,572 08:57:11 23/05/2026
161 Tebbit Tebbit BNB/USDT $649.75 $4,112,571 09:00:10 23/05/2026
162 Polyx Polyx BNB/USDT $650.82 $4,040,066 09:00:08 23/05/2026
163 CZR Exchange CZR Exchange BNB/USDT $649.77 $3,903,210 09:00:19 23/05/2026
164 EVEDEX EVEDEX BNB/USD $650.12 $3,873,664 09:03:15 23/05/2026
165 BTSE BTSE BNB/USDT $649.30 $3,842,960 08:57:11 23/05/2026
166 BITmarkets BITmarkets BNB/USDT $649.76 $3,708,798 09:00:12 23/05/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $649.77 $3,708,429 09:00:07 23/05/2026
168 BITmarkets BITmarkets BNB/USD $650.01 $3,701,873 09:00:12 23/05/2026
169 B2Z Exchange B2Z Exchange BNB/USD $650.02 $3,701,843 09:00:07 23/05/2026
170 EasiCoin EasiCoin BNB/USD1 $649.72 $3,657,100 09:00:07 23/05/2026
171 Ju.com Ju.com BNB/USDT $649.67 $3,599,957 09:00:07 23/05/2026
172 BlockFin BlockFin BNB/USDT $649.64 $3,571,600 09:00:11 23/05/2026
173 Bitbaby Bitbaby BNB/USDC $649.96 $3,464,438 09:00:16 23/05/2026
174 idax exchange idax exchange BNB/USDT $650.17 $3,442,810 09:00:17 23/05/2026
175 WHXEX WHXEX BNB/USDT $650.14 $3,442,771 09:00:16 23/05/2026
176 Tapbit Tapbit BNB/USDC $649.43 $3,347,327 08:57:11 23/05/2026
177 Binance Binance BNB/ETH $649.73 $3,297,083 08:56:54 23/05/2026
178 BloFin BloFin BNB/USDT $649.96 $3,276,378 08:54:17 23/05/2026
179 Cryptomus Cryptomus BNB/USDT $649.63 $3,248,961 09:00:11 23/05/2026
180 IndoEx IndoEx ETH/BNB $2,064.51 $3,111,772 08:57:11 23/05/2026
181 HTX HTX BNB/USDT $649.22 $3,075,940 08:54:21 23/05/2026
182 P2B P2B BNB/ETH $649.41 $2,902,918 08:54:07 23/05/2026
183 Bitbaby Bitbaby BNB/USDT $649.59 $2,854,783 09:00:09 23/05/2026
184 Bitunix Bitunix BNB/USD $649.87 $2,832,969 08:57:16 23/05/2026
185 Azbit Azbit BNB/USDC $649.59 $2,758,933 08:51:10 23/05/2026
186 LeveX LeveX BNB/USDT $650.09 $2,618,695 09:00:15 23/05/2026
187 Bitbase Bitbase BNB/USDC $649.68 $2,595,224 09:00:07 23/05/2026
188 Tothemoon Tothemoon BNB/USDT $649.45 $2,531,717 09:00:12 23/05/2026
189 BitxEX BitxEX BNB/USDT $650.17 $2,486,541 09:00:17 23/05/2026
190 EasiCoin EasiCoin BNB/USDT $649.73 $2,474,239 09:00:07 23/05/2026
191 Lighter Lighter BNB/USDC $649.24 $2,438,182 08:57:15 23/05/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $649.50 $2,437,270 08:59:48 23/05/2026
193 idax exchange idax exchange BNB/USDC $649.88 $2,343,350 09:00:13 23/05/2026
194 WHXEX WHXEX BNB/USDC $649.88 $2,343,316 09:00:12 23/05/2026
195 Bitunix Bitunix BNB/USDC $650.18 $2,342,113 08:57:16 23/05/2026
196 BitradeX BitradeX BNB/USDT $649.78 $2,337,729 08:57:15 23/05/2026
197 Koinbay Koinbay BNB/USDC $649.49 $2,321,359 08:57:08 23/05/2026
198 XXKK XXKK BNB/USDT $649.61 $2,283,795 09:00:07 23/05/2026
199 YEX YEX BNB/USDT $649.78 $2,152,219 08:57:16 23/05/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $649.48 $2,139,878 08:18:24 23/05/2026
201 BloFin BloFin BNB/USDT $649.34 $2,135,438 08:54:07 23/05/2026
202 Bitrue Bitrue BNB/USDT $649.77 $2,120,919 08:57:17 23/05/2026
203 VinDAX VinDAX BNB/USDT $649.57 $2,067,354 09:00:08 23/05/2026
204 BingX BingX BNB/USDT $649.35 $2,064,188 08:57:11 23/05/2026
205 VOOX Exchange VOOX Exchange BNB/USDT $649.42 $2,049,872 08:57:07 23/05/2026
206 BitKan BitKan BNB/USDT $649.59 $2,043,392 09:00:09 23/05/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $649.60 $2,039,628 08:59:54 23/05/2026
208 Coinlocally Coinlocally BNB/USDT $649.23 $2,007,759 09:00:16 23/05/2026
209 Binance Binance BNB/FDUSD $649.72 $1,974,802 08:56:54 23/05/2026
210 Bitget Bitget BNB/USDT $649.45 $1,971,828 08:54:10 23/05/2026
211 Bilaxy Bilaxy BNB/USDT $649.65 $1,948,441 09:00:11 23/05/2026
212 Bitunix Bitunix BNB/USDT $649.35 $1,896,812 08:57:07 23/05/2026
213 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.74 $1,889,343 09:00:07 23/05/2026
214 Zoomex Zoomex BNB/USDT $649.14 $1,878,319 08:48:11 23/05/2026
215 CZR Exchange CZR Exchange BNB/USDT $650.15 $1,874,598 09:00:17 23/05/2026
216 CoinUp.io CoinUp.io BNB/USDT $649.78 $1,835,501 08:57:18 23/05/2026
217 Pionex Pionex BNB/ETH $649.64 $1,808,804 08:57:07 23/05/2026
218 Hibt Hibt BNB/USDC $649.43 $1,670,017 08:57:08 23/05/2026
219 LBank LBank BNB/USD1 $649.62 $1,664,406 08:57:10 23/05/2026
220 Picol Picol BNB/ETH $649.89 $1,593,192 09:00:07 23/05/2026
221 Phemex Phemex BNB/USDT $648.94 $1,516,814 08:57:11 23/05/2026
222 KCEX KCEX BNB/USDT $649.56 $1,486,118 08:57:08 23/05/2026
223 Pionex Pionex BNB/BTC $649.72 $1,442,363 08:57:16 23/05/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $649.37 $1,376,755 08:59:02 23/05/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $649.49 $1,368,450 08:59:52 23/05/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $649.50 $1,292,045 08:59:48 23/05/2026
227 Biconomy.com Biconomy.com BNB/USDC $649.48 $1,260,618 08:57:12 23/05/2026
228 Bitrue Bitrue BNB/RLUSD $649.37 $1,235,995 08:57:07 23/05/2026
229 BYDFi BYDFi BNB/USDT $649.74 $1,210,942 09:00:07 23/05/2026
230 BYDFi BYDFi BNB/USDT $649.87 $1,201,426 09:00:16 23/05/2026
231 Binance Binance BNB/JPY $649.75 $1,189,472 08:56:54 23/05/2026
232 Binance Binance BNB/EUR $650.19 $1,173,506 08:56:54 23/05/2026
233 IndoEx IndoEx BNB/ETH $649.47 $1,167,668 08:57:11 23/05/2026
234 Antarctic Antarctic BNB/USDT $649.13 $1,124,837 09:03:17 23/05/2026
235 Koinbay Koinbay BNB/ETH $649.44 $1,117,670 08:57:08 23/05/2026
236 WHXEX WHXEX BNB/ETH $649.73 $1,098,248 09:00:12 23/05/2026
237 Bitrue Bitrue BNB/USDT $649.36 $1,066,119 08:57:07 23/05/2026
238 MGBX MGBX BNB/USDC $649.46 $1,046,467 08:57:10 23/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $649.58 $1,046,044 08:57:07 23/05/2026
240 AstralX AstralX BNB/USDT $648.82 $1,045,057 08:57:15 23/05/2026
241 Bitrue Bitrue BNB/ADA $649.39 $993,821 08:57:07 23/05/2026
242 SunX SunX BNB/USDT $650.87 $982,339 09:03:17 23/05/2026
243 KoinBX KoinBX BNB/INR $677.62 $979,241 09:00:09 23/05/2026
244 KoinBX KoinBX BNB/USDT $649.74 $959,677 09:00:09 23/05/2026
245 YEX YEX BNB/USDC $649.65 $955,934 09:00:08 23/05/2026
246 PointPay PointPay BNB/USDT $650.09 $931,420 08:45:07 23/05/2026
247 ListaDao ListaDao slisBNBx/BNB $649.53 $892,150 09:00:07 23/05/2026
248 IndoEx IndoEx BNB/USDT $649.70 $878,946 08:57:11 23/05/2026
249 Bitrue Bitrue BNB/USD1 $649.35 $863,440 08:57:07 23/05/2026
250 YEX YEX BNB/USDC $649.95 $863,334 08:57:16 23/05/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $649.60 $846,153 08:56:59 23/05/2026
252 BitDelta BitDelta BNB/USDT $649.31 $836,945 08:57:07 23/05/2026
253 IndoEx IndoEx LTC/BNB $52.74 $814,107 08:57:11 23/05/2026
254 Blynex Blynex BNB/USDT $649.66 $812,917 09:00:07 23/05/2026
255 VinDAX VinDAX BNB/BTC $649.43 $792,828 09:00:08 23/05/2026
256 Phemex Phemex BNB/USDC $649.18 $792,094 08:57:11 23/05/2026
257 CoinTR CoinTR BNB/USDT $649.86 $780,390 08:54:10 23/05/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $649.36 $777,620 08:58:08 23/05/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $649.89 $742,568 08:56:10 23/05/2026
260 Cryptonex Cryptonex BNB/USDT $649.48 $738,695 09:00:15 23/05/2026
261 Tokpie Tokpie BNB/USDT $649.01 $728,869 09:00:08 23/05/2026
262 KCEX KCEX BNB/USDC $649.57 $707,732 08:57:08 23/05/2026
263 XBO.com XBO.com BNB/USDC $649.98 $699,803 09:00:07 23/05/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $649.50 $696,296 08:59:53 23/05/2026
265 WhiteBIT WhiteBIT BNB/USDC $649.99 $683,540 08:57:09 23/05/2026
266 CoinEx CoinEx BNB/USDT $649.48 $673,662 08:59:53 23/05/2026
267 Coincall Coincall BNB/USD $649.68 $667,130 09:03:16 23/05/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $649.50 $665,560 08:59:18 23/05/2026
269 Tebbit Tebbit BNB/USDT $650.14 $653,896 09:00:16 23/05/2026
270 BitStorage BitStorage BNB/USDT $649.54 $652,307 09:00:11 23/05/2026
271 BigONE BigONE BNB/USDT $650.90 $645,497 08:45:07 23/05/2026
272 WEEX WEEX BNB/USDC $649.46 $637,782 08:57:10 23/05/2026
273 CoinTR CoinTR BNB/TRY $650.57 $634,153 08:54:10 23/05/2026
274 Binance Binance SOL/BNB $84.45 $620,214 08:56:42 23/05/2026
275 idax exchange idax exchange BNB/BTC $649.70 $619,274 09:00:13 23/05/2026
276 WHXEX WHXEX BNB/BTC $649.70 $619,265 09:00:12 23/05/2026
277 BYDFi BYDFi BNB/USDC $650.02 $610,070 09:00:16 23/05/2026
278 Binance Binance BNB/TRY $650.74 $581,808 08:56:54 23/05/2026
279 FMFW.io FMFW.io BNB/USD $649.48 $574,804 09:00:07 23/05/2026
280 Changelly PRO Changelly PRO BNB/USDT $649.48 $574,511 09:00:07 23/05/2026
281 HitBTC HitBTC BNB/USDT $649.52 $574,495 09:00:11 23/05/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $649.32 $573,429 08:57:11 23/05/2026
283 Kraken Kraken BNB/USD $649.42 $557,903 08:59:54 23/05/2026
284 XBO.com XBO.com BNB/EUR $648.57 $544,506 09:00:07 23/05/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $649.26 $542,713 08:58:53 23/05/2026
286 Bitcoiva Bitcoiva BNB/INR $658.96 $516,911 09:00:12 23/05/2026
287 Bitbaby Bitbaby BNB/USDC $649.87 $516,908 09:00:09 23/05/2026
288 AlphaX AlphaX BNB/USDT $649.71 $509,276 09:00:07 23/05/2026
289 Coinbase International Exchange Coinbase International Exchange BNB/USDC $648.89 $509,099 09:00:15 23/05/2026
290 MGBX MGBX BNB/USDT $649.34 $494,801 08:57:10 23/05/2026
291 Bitget Bitget BNB/USDC $649.45 $490,480 08:54:10 23/05/2026
292 BitTap BitTap BNB/USDT $649.64 $489,823 09:00:07 23/05/2026
293 Dex-Trade Dex-Trade BNB/USDT $649.50 $482,326 08:57:07 23/05/2026
294 IndoEx IndoEx XRP/BNB $1.34 $481,547 08:57:11 23/05/2026
295 Bithumb Bithumb BNB/KRW $640.12 $476,365 08:59:54 23/05/2026
296 Dexalot Dexalot BNB/USDT $649.44 $457,668 08:57:11 23/05/2026
297 VinDAX VinDAX BNB/ETH $649.00 $456,964 09:00:08 23/05/2026
298 XBO.com XBO.com BNB/USD $649.10 $449,314 09:00:07 23/05/2026
299 Mars Exchange Mars Exchange BNB/USDT $649.70 $441,558 09:00:11 23/05/2026
300 MEXC MEXC BNB/USD1 $649.81 $435,466 08:54:11 23/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,369,401 với tỷ giá $649.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá