BNB BNB
Xếp hạng #4
05:34:00 09/08/2026
Giá BNB (BNB)
$600.07 1.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $601.62 | $343,160,634 | 04:57:11 09/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $601.51 | $252,910,644 | 05:00:15 09/08/2026 |
| 3 |  Binance |
BNB/USDT | $601.86 | $237,920,869 | 04:54:16 09/08/2026 |
| 4 |  FameEX |
BNB/USDT | $601.55 | $236,730,918 | 04:57:20 09/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $598.55 | $210,688,585 | 20:57:08 08/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $601.21 | $181,270,741 | 05:00:09 09/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $601.54 | $165,122,177 | 04:57:15 09/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $601.55 | $154,449,855 | 04:57:15 09/08/2026 |
| 9 |  BTCC |
BNB/USDT | $601.30 | $148,814,136 | 04:57:17 09/08/2026 |
| 10 |  WEEX |
BNB/USDT | $601.31 | $141,210,758 | 04:57:17 09/08/2026 |
| 11 |  SunX |
BNB/USDT | $601.37 | $127,470,989 | 05:00:08 09/08/2026 |
| 12 |  Ulink |
BNB/USDT | $601.37 | $127,470,989 | 05:00:07 09/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $601.49 | $119,024,976 | 05:00:17 09/08/2026 |
| 14 |  KCEX |
BNB/USDT | $601.56 | $114,187,846 | 04:57:15 09/08/2026 |
| 15 |  Tapbit |
BNB/USDT | $601.34 | $109,430,772 | 04:57:15 09/08/2026 |
| 16 |  BVOX |
BNB/USDT | $601.57 | $99,971,708 | 04:57:15 09/08/2026 |
| 17 |  Toobit |
BNB/USDT | $601.54 | $97,547,213 | 04:57:19 09/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $601.54 | $85,002,153 | 04:57:15 09/08/2026 |
| 19 |  CoinW |
BNB/USDT | $601.61 | $81,499,153 | 04:57:18 09/08/2026 |
| 20 |  BiKing |
BNB/USDT | $601.36 | $80,437,380 | 05:00:16 09/08/2026 |
| 21 |  BTSE |
BNB/USDT | $601.19 | $76,959,484 | 04:57:15 09/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $601.56 | $75,536,808 | 05:00:15 09/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $601.30 | $75,526,846 | 05:00:15 09/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $601.17 | $68,245,665 | 04:57:10 09/08/2026 |
| 25 |  BitxEX |
BNB/USDT | $601.37 | $63,126,804 | 05:00:10 09/08/2026 |
| 26 | BiKing |
BNB/USDT | $601.39 | $59,929,740 | 05:00:10 09/08/2026 |
| 27 | Binance |
BNB/USDT | $601.26 | $59,888,425 | 04:56:42 09/08/2026 |
| 28 |  MSX |
BNB/USD | $601.88 | $56,680,454 | 05:03:15 09/08/2026 |
| 29 |  Batonex |
BNB/USDT | $601.50 | $55,747,628 | 05:00:15 09/08/2026 |
| 30 | SunX |
BNB/USDT | $601.51 | $54,904,620 | 05:00:18 09/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $601.49 | $44,062,144 | 05:00:15 09/08/2026 |
| 32 |  Pionex |
BNB/BTC | $601.58 | $40,839,747 | 04:57:16 09/08/2026 |
| 33 |  AstralX |
BNB/USDT | $601.38 | $39,625,003 | 04:54:10 09/08/2026 |
| 34 | Binance |
BNB/USDC | $601.81 | $38,045,785 | 04:54:16 09/08/2026 |
| 35 |  Websea |
BNB/USDT | $601.60 | $38,045,220 | 04:57:17 09/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $601.56 | $37,005,128 | 04:57:18 09/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $601.26 | $36,734,375 | 04:57:11 09/08/2026 |
| 38 |  Blockfinex |
BNB/USDT | $601.18 | $36,406,994 | 05:00:12 09/08/2026 |
| 39 |  idax exchange |
BNB/USDT | $601.18 | $36,406,945 | 05:00:13 09/08/2026 |
| 40 |  WHXEX |
BNB/USDT | $601.24 | $36,310,037 | 05:00:08 09/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $601.33 | $34,115,730 | 04:57:15 09/08/2026 |
| 42 |  BiFinance |
BNB/USDT | $601.26 | $34,095,419 | 04:57:08 09/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $601.54 | $31,012,672 | 04:57:16 09/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $601.55 | $30,877,020 | 05:00:17 09/08/2026 |
| 45 | Batonex |
BNB/USDT | $601.32 | $30,853,028 | 05:00:07 09/08/2026 |
| 46 |  LBank |
BNB/USDT | $601.55 | $30,124,575 | 04:57:16 09/08/2026 |
| 47 | BTCC |
BNB/USDT | $601.39 | $29,946,025 | 04:57:10 09/08/2026 |
| 48 |  YEX |
BNB/USDT | $601.49 | $29,748,357 | 05:00:16 09/08/2026 |
| 49 |  4E |
BNB/USDT | $601.37 | $29,668,606 | 05:00:07 09/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $601.52 | $28,898,521 | 05:00:16 09/08/2026 |
| 51 |  Bybit |
BNB/USDT | $601.18 | $28,893,223 | 04:54:17 09/08/2026 |
| 52 |  GroveX |
BNB/USDT | $601.44 | $27,625,902 | 05:00:11 09/08/2026 |
| 53 | idax exchange |
BNB/USDT | $601.50 | $26,669,573 | 05:00:18 09/08/2026 |
| 54 | WHXEX |
BNB/USDT | $601.53 | $26,669,194 | 05:00:16 09/08/2026 |
| 55 | Blockfinex |
BNB/USDT | $601.52 | $26,668,608 | 05:00:15 09/08/2026 |
| 56 | Koinbay |
BNB/USDT | $601.62 | $26,650,943 | 04:57:15 09/08/2026 |
| 57 |  KTX |
BNB/USDT | $601.58 | $24,919,638 | 05:00:15 09/08/2026 |
| 58 |  ASTX |
BNB/USDT | $601.51 | $24,914,747 | 05:00:16 09/08/2026 |
| 59 |  CoinChief |
BNB/USDT | $601.25 | $24,196,896 | 04:57:07 09/08/2026 |
| 60 |  Phemex |
BNB/USDT | $601.57 | $23,063,041 | 04:57:16 09/08/2026 |
| 61 |  Bitunix |
BNB/USDT | $601.89 | $22,981,795 | 04:54:16 09/08/2026 |
| 62 |  CoinP |
BNB/USDT | $601.46 | $22,542,005 | 05:00:18 09/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $601.07 | $21,816,068 | 04:57:17 09/08/2026 |
| 64 |  ZKE |
BNB/USDT | $601.18 | $21,776,250 | 05:00:12 09/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $601.26 | $21,584,181 | 04:57:10 09/08/2026 |
| 66 |  DigiFinex |
BNB/USDT | $601.50 | $21,335,193 | 05:00:16 09/08/2026 |
| 67 | FameEX |
BNB/USDT | $601.26 | $21,304,785 | 04:57:11 09/08/2026 |
| 68 |  Hibt |
BNB/USDT | $601.26 | $19,272,455 | 04:57:17 09/08/2026 |
| 69 |  Gate |
BNB/USDT | $600.82 | $18,909,150 | 04:57:20 09/08/2026 |
| 70 |  BitradeX |
BNB/USDT | $601.55 | $18,822,104 | 04:57:15 09/08/2026 |
| 71 |  EdgeX |
BNB/USDC | $601.35 | $18,668,835 | 05:03:15 09/08/2026 |
| 72 |  BingX |
BNB/USDT | $601.25 | $18,652,941 | 04:57:17 09/08/2026 |
| 73 |  Grvt |
BNB/USDT | $602.95 | $18,523,114 | 03:15:19 09/08/2026 |
| 74 | BitradeX |
BNB/USDT | $601.25 | $18,312,242 | 04:57:08 09/08/2026 |
| 75 | Toobit |
BNB/USDT | $601.25 | $18,016,421 | 04:57:12 09/08/2026 |
| 76 | AstralX |
BNB/USDT | $601.02 | $17,859,537 | 05:00:17 09/08/2026 |
| 77 |  HyperPay Futures |
BNB/USDT | $601.36 | $17,611,437 | 05:03:17 09/08/2026 |
| 78 | CoinW |
BNB/USDT | $601.41 | $17,492,999 | 04:57:07 09/08/2026 |
| 79 |  UZX |
BNB/USDT | $601.52 | $17,325,862 | 04:54:09 09/08/2026 |
| 80 |  BitMart |
BNB/USDT | $601.36 | $16,647,794 | 05:00:07 09/08/2026 |
| 81 |  MEXC |
BNB/USDT | $601.97 | $16,619,482 | 04:57:16 09/08/2026 |
| 82 |  P2B |
BNB/USDT | $601.26 | $16,277,616 | 04:57:11 09/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $600.88 | $15,927,921 | 04:57:15 09/08/2026 |
| 84 | OrangeX |
BNB/USDT | $601.27 | $15,810,206 | 04:57:11 09/08/2026 |
| 85 |  YUBIT |
BNB/USDT | $601.25 | $15,574,574 | 04:57:07 09/08/2026 |
| 86 |  AEGET |
BNB/USDT | $601.50 | $15,051,481 | 05:00:15 09/08/2026 |
| 87 | WEEX |
BNB/USDT | $601.26 | $14,822,177 | 04:57:08 09/08/2026 |
| 88 | CrypFine |
BNB/USDT | $601.17 | $14,377,718 | 04:57:07 09/08/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $601.26 | $14,208,220 | 05:00:09 09/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $601.54 | $13,815,333 | 04:57:17 09/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $601.41 | $13,730,890 | 04:59:23 09/08/2026 |
| 92 | LBank |
BNB/USDT | $601.26 | $13,085,785 | 04:57:08 09/08/2026 |
| 93 | Binance |
BNB/USD1 | $601.28 | $13,041,527 | 04:56:54 09/08/2026 |
| 94 | Websea |
BNB/USDT | $601.19 | $12,981,276 | 04:54:08 09/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $601.36 | $12,085,650 | 05:00:10 09/08/2026 |
| 96 |  MGBX |
BNB/USDT | $601.56 | $12,079,621 | 04:57:16 09/08/2026 |
| 97 |  Bitbaby |
BNB/USDT | $601.05 | $11,631,992 | 04:57:16 09/08/2026 |
| 98 |  KuCoin |
BNB/USDT | $601.12 | $11,615,278 | 04:57:23 09/08/2026 |
| 99 |  Azbit |
BNB/USDT | $601.27 | $11,497,344 | 04:57:07 09/08/2026 |
| 100 |  XXKK |
BNB/USDT | $601.42 | $10,875,750 | 05:00:10 09/08/2026 |
| 101 | MEXC |
BNB/USDT | $601.32 | $10,863,961 | 04:57:10 09/08/2026 |
| 102 |  WOO X Pro |
BNB/USDT | $601.36 | $10,624,935 | 05:00:07 09/08/2026 |
| 103 | BingX |
BNB/USDC | $601.43 | $10,116,441 | 04:57:17 09/08/2026 |
| 104 |  Aster |
BNB/USDT | $601.73 | $10,068,282 | 04:54:15 09/08/2026 |
| 105 | Hibt |
BNB/USDT | $601.26 | $10,059,403 | 04:57:09 09/08/2026 |
| 106 |  Cofinex |
BNB/USDT | $600.90 | $9,950,078 | 05:00:17 09/08/2026 |
| 107 |  Bitget |
BNB/USDT | $601.08 | $9,944,020 | 04:54:16 09/08/2026 |
| 108 | BitMart |
BNB/USDT | $601.55 | $9,925,898 | 05:00:16 09/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $601.27 | $9,779,367 | 04:57:11 09/08/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $601.42 | $9,220,892 | 04:59:36 09/08/2026 |
| 111 | WOO X Pro |
BNB/USDT | $601.50 | $8,927,043 | 05:00:16 09/08/2026 |
| 112 | Ulink |
BNB/USDT | $581.79 | $8,839,631 | 05:00:18 09/08/2026 |
| 113 | Ourbit |
BNB/USDT | $601.27 | $8,563,382 | 04:57:08 09/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $601.26 | $8,457,889 | 04:57:10 09/08/2026 |
| 115 |  EasiCoin |
BNB/USDT | $601.49 | $8,150,950 | 05:00:15 09/08/2026 |
| 116 | Binance |
BNB/USDC | $601.31 | $8,108,938 | 04:56:42 09/08/2026 |
| 117 |  IndoEx |
BTC/BNB | $64,983.60 | $8,090,780 | 04:57:11 09/08/2026 |
| 118 |  AlphaX |
BNB/USDT | $601.41 | $7,948,947 | 05:00:10 09/08/2026 |
| 119 | Tapbit |
BNB/USDT | $601.17 | $7,643,538 | 04:57:10 09/08/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $601.17 | $7,064,283 | 05:00:07 09/08/2026 |
| 121 |  Gems Trade |
BNB/USDT | $601.41 | $7,004,377 | 05:00:08 09/08/2026 |
| 122 |  OKX |
BNB/USDT | $601.28 | $7,000,140 | 04:56:24 09/08/2026 |
| 123 | YEX |
BNB/USDT | $601.35 | $6,932,347 | 05:00:08 09/08/2026 |
| 124 | Gate |
BNB/USDT | $601.22 | $6,870,492 | 04:59:24 09/08/2026 |
| 125 | BVOX |
BNB/USDT | $601.24 | $6,866,024 | 04:57:11 09/08/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $601.21 | $6,667,851 | 05:00:07 09/08/2026 |
| 127 | YUBIT |
BNB/USDT | $601.54 | $6,453,340 | 04:57:15 09/08/2026 |
| 128 | CoinP |
BNB/USDT | $601.41 | $6,319,022 | 05:00:11 09/08/2026 |
| 129 | P2B |
BNB/USD | $601.79 | $6,141,520 | 04:57:11 09/08/2026 |
| 130 |  KlicklX |
BNB/USDT | $601.27 | $6,073,521 | 05:00:12 09/08/2026 |
| 131 | ASTX |
BNB/USDT | $601.36 | $5,986,794 | 05:00:08 09/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $601.22 | $5,943,781 | 04:57:11 09/08/2026 |
| 133 | Pionex |
BNB/USDT | $601.25 | $5,941,031 | 04:57:08 09/08/2026 |
| 134 | Azbit |
BNB/USDC | $601.31 | $5,898,569 | 04:57:07 09/08/2026 |
| 135 | KuCoin |
BNB/USDT | $601.08 | $5,811,149 | 04:57:19 09/08/2026 |
| 136 | Binance |
BNB/U | $601.32 | $5,670,513 | 04:56:54 09/08/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $601.56 | $5,543,439 | 04:57:26 09/08/2026 |
| 138 | Bybit |
BNB/USDT | $601.48 | $5,485,833 | 04:54:10 09/08/2026 |
| 139 |  WhiteBIT |
BNB/USDT | $600.79 | $5,423,315 | 04:48:15 09/08/2026 |
| 140 |  Picol |
BNB/USDT | $601.37 | $5,244,230 | 05:00:10 09/08/2026 |
| 141 | YEX |
BNB/USD | $601.62 | $5,184,847 | 05:00:16 09/08/2026 |
| 142 | BiFinance |
BNB/ETH | $601.26 | $4,995,806 | 04:57:08 09/08/2026 |
| 143 |  BlockFin |
BNB/USDT | $601.79 | $4,960,357 | 04:54:15 09/08/2026 |
| 144 | Binance |
BNB/ETH | $601.25 | $4,874,926 | 04:56:54 09/08/2026 |
| 145 | AlphaX |
BNB/USDT | $601.12 | $4,858,794 | 05:00:16 09/08/2026 |
| 146 | BingX |
BNB/USD | $601.86 | $4,581,225 | 04:57:17 09/08/2026 |
| 147 |  Extended |
BNB/USD | $601.36 | $4,519,864 | 05:03:16 09/08/2026 |
| 148 | Pionex |
BNB/USDT | $601.55 | $4,486,709 | 04:57:16 09/08/2026 |
| 149 | Binance |
BNB/BTC | $601.29 | $4,458,768 | 04:56:54 09/08/2026 |
| 150 |  BlueBit |
BNB/USDT | $601.51 | $4,354,214 | 05:00:07 09/08/2026 |
| 151 | P2B |
BNB/ETH | $601.26 | $4,308,644 | 04:57:11 09/08/2026 |
| 152 |  CRMClick |
BNB/USDT | $601.42 | $4,302,725 | 05:00:12 09/08/2026 |
| 153 |  HTX |
BNB/USDT | $601.33 | $4,301,721 | 04:59:24 09/08/2026 |
| 154 |  Bitcastle |
BNB/USDT | $601.26 | $3,944,200 | 05:00:09 09/08/2026 |
| 155 | XT.COM |
BNB/USD1 | $601.31 | $3,909,718 | 04:57:10 09/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $601.12 | $3,830,275 | 05:00:19 09/08/2026 |
| 157 | P2B |
BNB/BTC | $601.68 | $3,803,908 | 04:57:11 09/08/2026 |
| 158 | Hotcoin |
BNB/USDT | $601.37 | $3,739,038 | 04:57:17 09/08/2026 |
| 159 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 160 |  Cryptomus |
BNB/USDT | $601.19 | $3,524,676 | 05:00:07 09/08/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $601.24 | $3,445,879 | 04:57:11 09/08/2026 |
| 162 |  EVEDEX |
BNB/USD | $601.33 | $3,404,292 | 05:03:15 09/08/2026 |
| 163 | YEX |
BNB/USDC | $601.58 | $3,169,915 | 05:00:16 09/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $601.51 | $3,141,369 | 05:00:07 09/08/2026 |
| 165 | BITmarkets |
BNB/USD | $601.51 | $3,141,083 | 05:00:07 09/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $601.26 | $2,952,392 | 05:00:07 09/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $601.39 | $2,951,486 | 05:00:07 09/08/2026 |
| 168 | CZR Exchange |
BNB/USDT | $601.26 | $2,947,334 | 04:57:09 09/08/2026 |
| 169 | BTSE |
BNB/USDT | $601.32 | $2,945,902 | 04:57:07 09/08/2026 |
| 170 | KTX |
BNB/USDT | $601.27 | $2,866,624 | 05:00:08 09/08/2026 |
| 171 |  Coinstore |
BNB/USDT | $601.58 | $2,821,822 | 04:57:11 09/08/2026 |
| 172 | BlockFin |
BNB/USDT | $601.44 | $2,766,169 | 04:54:07 09/08/2026 |
| 173 | P2B |
BNB/USDC | $601.25 | $2,757,334 | 04:57:11 09/08/2026 |
| 174 | Bitbase |
BNB/USDT | $601.25 | $2,727,612 | 04:57:08 09/08/2026 |
| 175 |  Variational |
BNB/USDC | $601.02 | $2,717,886 | 05:03:16 09/08/2026 |
| 176 |  BitTap |
BNB/USDT | $601.49 | $2,664,654 | 05:00:19 09/08/2026 |
| 177 | MGBX |
BNB/USDT | $601.25 | $2,638,753 | 04:57:11 09/08/2026 |
| 178 | Pionex |
BNB/ETH | $601.46 | $2,495,294 | 04:57:08 09/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $601.29 | $2,277,130 | 05:00:08 09/08/2026 |
| 180 | HTX |
BNB/USDT | $600.93 | $2,237,062 | 04:57:18 09/08/2026 |
| 181 | Tapbit |
BNB/USDC | $601.19 | $2,220,597 | 04:57:10 09/08/2026 |
| 182 | Picol |
BNB/ETH | $601.37 | $2,206,307 | 05:00:10 09/08/2026 |
| 183 | Bitbaby |
BNB/USDT | $601.21 | $2,202,034 | 05:00:20 09/08/2026 |
| 184 | Biconomy.com |
BNB/USDC | $601.26 | $2,196,171 | 04:57:11 09/08/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,913.67 | $2,171,587 | 05:00:11 09/08/2026 |
| 186 |  Blynex |
BNB/USDT | $601.35 | $2,130,827 | 05:00:10 09/08/2026 |
| 187 | Bitbase |
BNB/USDC | $601.62 | $2,126,447 | 04:57:18 09/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $601.41 | $2,112,638 | 05:00:11 09/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $601.52 | $2,070,712 | 04:57:17 09/08/2026 |
| 190 | EasiCoin |
BNB/USDT | $601.36 | $2,061,979 | 05:00:07 09/08/2026 |
| 191 | Bitbaby |
BNB/USDC | $601.29 | $2,056,651 | 04:57:16 09/08/2026 |
| 192 |  BitDelta |
BNB/USDC | $601.48 | $1,980,965 | 05:00:07 09/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $601.12 | $1,940,553 | 05:00:16 09/08/2026 |
| 194 | BitDelta |
BNB/USDT | $601.41 | $1,890,814 | 05:00:07 09/08/2026 |
| 195 | Bitspay |
BCH/BNB | $411.42 | $1,842,588 | 05:00:11 09/08/2026 |
| 196 | IndoEx |
BNB/BTC | $601.78 | $1,807,585 | 04:57:11 09/08/2026 |
| 197 | CoinUp.io |
BNB/USDT | $598.95 | $1,803,890 | 20:57:18 08/08/2026 |
| 198 | XT.COM |
BNB/USD | $601.72 | $1,797,152 | 04:57:41 09/08/2026 |
| 199 | Binance |
BNB/FDUSD | $601.31 | $1,722,320 | 04:56:42 09/08/2026 |
| 200 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.42 | $1,707,616 | 04:59:47 09/08/2026 |
| 201 |  BloFin |
BNB/USDT | $601.43 | $1,648,216 | 04:54:07 09/08/2026 |
| 202 | Zoomex |
BNB/USDT | $601.48 | $1,645,739 | 04:54:07 09/08/2026 |
| 203 |  Bilaxy |
BNB/USDT | $573.92 | $1,629,033 | 05:00:07 09/08/2026 |
| 204 | Hibt |
BNB/USDC | $601.22 | $1,621,818 | 04:57:09 09/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $601.37 | $1,608,727 | 04:57:17 09/08/2026 |
| 206 | BingX |
BNB/USDT | $601.25 | $1,596,377 | 04:57:08 09/08/2026 |
| 207 | EasiCoin |
BNB/USD1 | $601.32 | $1,537,502 | 05:00:07 09/08/2026 |
| 208 | Koinbay |
BNB/ETH | $601.27 | $1,534,817 | 04:57:11 09/08/2026 |
| 209 | WHXEX |
BNB/ETH | $601.22 | $1,533,269 | 05:00:08 09/08/2026 |
| 210 |  BitKan |
BNB/USDT | $601.39 | $1,523,381 | 05:00:10 09/08/2026 |
| 211 | Bitspay |
BTC/BNB | $64,627.62 | $1,446,708 | 05:00:11 09/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $601.26 | $1,441,463 | 04:57:11 09/08/2026 |
| 213 |  CoinEx |
BNB/USDT | $601.75 | $1,422,940 | 04:57:15 09/08/2026 |
| 214 | Koinbay |
BNB/USDC | $601.21 | $1,413,355 | 04:57:11 09/08/2026 |
| 215 | Blockfinex |
BNB/USDC | $601.15 | $1,412,614 | 05:00:12 09/08/2026 |
| 216 | idax exchange |
BNB/USDC | $601.18 | $1,412,613 | 05:00:13 09/08/2026 |
| 217 | WHXEX |
BNB/USDC | $601.46 | $1,410,849 | 05:00:08 09/08/2026 |
| 218 | Bitget |
BNB/USDT | $601.70 | $1,285,640 | 04:54:59 09/08/2026 |
| 219 | Bitunix |
BNB/USDT | $601.51 | $1,235,404 | 04:54:08 09/08/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $601.36 | $1,229,843 | 04:56:29 09/08/2026 |
| 221 | Phemex |
BNB/USDT | $601.85 | $1,227,885 | 04:57:11 09/08/2026 |
| 222 |  LeveX |
BNB/USDT | $601.50 | $1,143,131 | 05:00:15 09/08/2026 |
| 223 |  Kraken |
BNB/USD | $601.24 | $1,127,046 | 04:59:24 09/08/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $601.41 | $1,123,984 | 05:00:07 09/08/2026 |
| 225 | Bitspay |
BSV/BNB | $14.16 | $1,109,555 | 05:00:11 09/08/2026 |
| 226 |  Lighter |
BNB/USDC | $601.38 | $1,095,746 | 04:57:15 09/08/2026 |
| 227 | Bitunix |
BNB/USD | $601.91 | $1,081,711 | 04:54:16 09/08/2026 |
| 228 |  BYDFi |
BNB/USDT | $601.58 | $1,047,082 | 04:54:10 09/08/2026 |
| 229 | BloFin |
BNB/USDT | $601.56 | $1,021,450 | 04:57:16 09/08/2026 |
| 230 | GroveX |
BNB/USDC | $601.35 | $999,857 | 05:00:11 09/08/2026 |
| 231 | ZKE |
BNB/ETH | $601.20 | $919,595 | 05:00:12 09/08/2026 |
| 232 | Bitrue |
BNB/USDT | $601.23 | $916,912 | 04:57:12 09/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $600.95 | $914,544 | 04:57:12 09/08/2026 |
| 234 | BYDFi |
BNB/USDT | $601.86 | $910,778 | 05:00:16 09/08/2026 |
| 235 |  Antarctic |
BNB/USDT | $600.92 | $877,015 | 05:03:18 09/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.44 | $870,476 | 04:59:53 09/08/2026 |
| 237 | ZKE |
BNB/USDC | $601.26 | $847,460 | 05:00:12 09/08/2026 |
| 238 | KCEX |
BNB/USDT | $601.26 | $828,594 | 04:57:08 09/08/2026 |
| 239 |  PointPay |
BNB/USDT | $601.37 | $821,844 | 04:57:10 09/08/2026 |
| 240 | MGBX |
BNB/USDC | $601.22 | $815,898 | 04:57:11 09/08/2026 |
| 241 | Bitrue |
BNB/USD1 | $600.98 | $809,168 | 04:57:12 09/08/2026 |
| 242 | LBank |
BNB/USD1 | $601.31 | $797,676 | 04:57:08 09/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $601.29 | $788,813 | 05:00:09 09/08/2026 |
| 244 | Bitrue |
BNB/ADA | $600.95 | $764,940 | 04:57:12 09/08/2026 |
| 245 | Kraken |
BNB/EUR | $601.61 | $745,724 | 04:59:24 09/08/2026 |
| 246 |  ListaDao |
slisBNBx/BNB | $601.42 | $744,173 | 05:00:08 09/08/2026 |
| 247 |  Bit2Me |
BNB/EUR | $601.77 | $728,152 | 04:57:07 09/08/2026 |
| 248 | IndoEx |
ETH/BNB | $1,920.02 | $711,108 | 04:57:11 09/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $601.42 | $688,896 | 05:00:10 09/08/2026 |
| 250 |  KoinBX |
BNB/INR | $630.57 | $682,799 | 05:00:09 09/08/2026 |
| 251 | VinDAX |
BNB/BTC | $601.16 | $678,957 | 05:00:08 09/08/2026 |
| 252 | idax exchange |
BNB/BTC | $601.37 | $660,463 | 05:00:13 09/08/2026 |
| 253 | WHXEX |
BNB/BTC | $601.46 | $658,137 | 05:00:08 09/08/2026 |
| 254 | KoinBX |
BNB/USDT | $601.27 | $654,621 | 05:00:09 09/08/2026 |
| 255 | WhiteBIT |
BNB/USDC | $602.05 | $640,331 | 04:48:11 09/08/2026 |
| 256 |  Orderly |
BNB/USDC | $601.46 | $626,980 | 05:03:16 09/08/2026 |
| 257 |  MemeMax |
BNB/USDC | $601.29 | $626,980 | 05:03:16 09/08/2026 |
| 258 | Bitspay |
USDT/BNB | $0.9896 | $621,867 | 05:00:11 09/08/2026 |
| 259 | CoinTR |
BNB/TRY | $600.60 | $611,258 | 05:00:09 09/08/2026 |
| 260 | Kraken |
BNB/USDC | $601.33 | $591,781 | 04:59:24 09/08/2026 |
| 261 | Bit2Me |
BNB/USDC | $601.54 | $575,222 | 04:57:07 09/08/2026 |
| 262 |  SunX |
BNB/USDT | $575.45 | $574,660 | 05:03:16 09/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/BTCB | $601.19 | $553,520 | 04:59:47 09/08/2026 |
| 264 |  De¹ |
BNB/USDT | $601.76 | $550,666 | 04:57:09 09/08/2026 |
| 265 |  Tokpie |
BNB/USDT | $601.78 | $546,586 | 05:00:07 09/08/2026 |
| 266 | YEX |
BNB/USDC | $601.48 | $540,531 | 05:00:08 09/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/BTCB | $601.16 | $524,848 | 04:59:01 09/08/2026 |
| 268 | Bitbase |
BNB/USDC | $601.22 | $517,299 | 04:57:08 09/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.42 | $503,825 | 04:58:27 09/08/2026 |
| 270 | Bitunix |
BNB/USDC | $601.67 | $502,767 | 04:54:16 09/08/2026 |
| 271 |  Coincall |
BNB/USD | $602.04 | $495,148 | 05:00:16 09/08/2026 |
| 272 |  Bitcoiva |
BNB/INR | $629.50 | $485,601 | 05:00:12 09/08/2026 |
| 273 | Phemex |
BNB/USDC | $601.57 | $482,921 | 04:57:11 09/08/2026 |
| 274 | Azbit |
SOL/BNB | $76.18 | $479,292 | 04:57:07 09/08/2026 |
| 275 | WhiteBIT |
BNB/TRY | $602.09 | $465,405 | 04:48:11 09/08/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/UP | $601.41 | $451,799 | 04:59:45 09/08/2026 |
| 277 |  TxFlow |
BNB/USDC | $601.62 | $444,661 | 05:00:32 09/08/2026 |
| 278 |  Coinbase International Exchange |
BNB/USDC | $602.80 | $436,442 | 05:00:16 09/08/2026 |
| 279 | VinDAX |
BNB/ETH | $601.06 | $432,693 | 05:00:08 09/08/2026 |
| 280 | KCEX |
BNB/USDC | $601.30 | $409,018 | 04:57:08 09/08/2026 |
| 281 |  COINSPACE |
BNB/USDT | $601.74 | $395,845 | 05:00:07 09/08/2026 |
| 282 | KoinBX |
BNB/ETH | $601.44 | $388,963 | 05:00:09 09/08/2026 |
| 283 | BYDFi |
BNB/USDC | $601.80 | $384,719 | 05:00:16 09/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.23 | $381,388 | 04:56:53 09/08/2026 |
| 285 | Blynex |
BNB/EUR | $601.84 | $379,742 | 05:00:10 09/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $601.15 | $369,827 | 04:57:07 09/08/2026 |
| 287 |  FMFW.io |
BNB/USD | $601.15 | $369,827 | 04:57:11 09/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $601.28 | $369,820 | 05:00:08 09/08/2026 |
| 289 |  Changelly |
BNB/USDT | $601.28 | $369,820 | 05:00:07 09/08/2026 |
| 290 |  Pacifica |
BNB/USD | $601.33 | $367,796 | 05:03:15 09/08/2026 |
| 291 |  NexDAX |
BNB/USDT | $601.28 | $363,584 | 05:00:13 09/08/2026 |
| 292 | Binance |
BNB/JPY | $602.11 | $351,212 | 04:56:42 09/08/2026 |
| 293 |  C-Patex |
BNB/USDT | $601.27 | $345,920 | 04:57:19 09/08/2026 |
| 294 |  AllinX |
BNB/USDT | $601.31 | $338,511 | 05:00:09 09/08/2026 |
| 295 | Bitspay |
LTC/BNB | $45.73 | $336,853 | 05:00:11 09/08/2026 |
| 296 | CoinEx |
BNB/USDT | $601.28 | $329,443 | 04:59:53 09/08/2026 |
| 297 | BitTap |
BNB/USDT | $601.37 | $326,537 | 04:57:11 09/08/2026 |
| 298 |  Cryptonex |
BNB/USDT | $601.32 | $324,508 | 05:00:13 09/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.28 | $323,704 | 04:59:41 09/08/2026 |
| 300 | WEEX |
BNB/USDC | $601.22 | $323,598 | 04:57:08 09/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,160,634 với tỷ giá $601.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.