BNB BNB
Xếp hạng #4
06:14:00 25/07/2026
Giá BNB (BNB)
$564.47 -0.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $564.45 | $324,739,514 | 05:57:07 25/07/2026 |
| 2 |  Binance |
BNB/USDT | $564.79 | $203,289,953 | 05:54:17 25/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $564.85 | $194,256,487 | 06:00:16 25/07/2026 |
| 4 |  FameEX |
BNB/USDT | $564.84 | $174,329,307 | 05:57:19 25/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $564.76 | $151,543,665 | 05:54:16 25/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $564.42 | $146,406,481 | 05:54:11 25/07/2026 |
| 7 |  Ju.com |
BNB/USDT | $564.79 | $142,511,397 | 06:00:15 25/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $564.84 | $142,187,596 | 05:57:15 25/07/2026 |
| 9 |  SunX |
BNB/USDT | $564.46 | $133,074,225 | 06:00:12 25/07/2026 |
| 10 |  Ulink |
BNB/USDT | $564.46 | $131,993,045 | 06:00:09 25/07/2026 |
| 11 |  BTCC |
BNB/USDT | $564.44 | $129,023,737 | 05:57:16 25/07/2026 |
| 12 |  WEEX |
BNB/USDT | $564.84 | $121,806,690 | 05:57:16 25/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $564.26 | $121,123,219 | 06:00:12 25/07/2026 |
| 14 |  Aivora Exchange |
BNB/USDT | $564.82 | $111,513,504 | 06:00:16 25/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $564.54 | $105,170,557 | 05:57:15 25/07/2026 |
| 16 |  CoinW |
BNB/USDT | $564.83 | $92,384,812 | 05:57:17 25/07/2026 |
| 17 |  BingX |
BNB/USDT | $564.31 | $89,823,888 | 05:57:18 25/07/2026 |
| 18 |  Toobit |
BNB/USDT | $564.84 | $88,552,691 | 05:57:19 25/07/2026 |
| 19 |  BVOX |
BNB/USDT | $564.85 | $86,268,618 | 05:57:15 25/07/2026 |
| 20 |  Grvt |
BNB/USDT | $564.56 | $83,563,309 | 03:45:20 25/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $564.75 | $80,745,184 | 05:48:15 25/07/2026 |
| 22 |  BTSE |
BNB/USDT | $564.39 | $66,961,688 | 05:57:15 25/07/2026 |
| 23 |  BiKing |
BNB/USDT | $564.61 | $65,015,426 | 06:00:17 25/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $564.78 | $63,568,011 | 06:00:15 25/07/2026 |
| 25 |  BITmarkets |
BNB/USDT | $564.39 | $63,528,701 | 06:00:15 25/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $564.46 | $60,985,046 | 06:00:17 25/07/2026 |
| 27 | Deepcoin |
BNB/USDT | $564.40 | $59,127,120 | 05:57:07 25/07/2026 |
| 28 |  Batonex |
BNB/USDT | $564.84 | $53,827,204 | 06:00:16 25/07/2026 |
| 29 |  GroveX |
BNB/USDT | $564.43 | $52,886,123 | 06:00:09 25/07/2026 |
| 30 | Binance |
BNB/USDT | $564.46 | $51,927,160 | 05:56:32 25/07/2026 |
| 31 | BiKing |
BNB/USDT | $564.45 | $51,883,085 | 06:00:08 25/07/2026 |
| 32 |  BitxEX |
BNB/USDT | $564.48 | $47,160,914 | 06:00:12 25/07/2026 |
| 33 |  Pionex |
BNB/BTC | $564.84 | $46,457,627 | 05:57:16 25/07/2026 |
| 34 |  MSX |
BNB/USD | $565.00 | $45,870,276 | 06:03:17 25/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $564.84 | $45,716,610 | 06:00:15 25/07/2026 |
| 36 |  KCEX |
BNB/USDT | $564.84 | $43,166,300 | 05:57:15 25/07/2026 |
| 37 | Binance |
BNB/USDC | $564.78 | $39,529,031 | 05:54:17 25/07/2026 |
| 38 |  LBank |
BNB/USDT | $564.84 | $37,663,154 | 05:57:15 25/07/2026 |
| 39 |  AstralX |
BNB/USDT | $564.58 | $37,621,756 | 05:57:08 25/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $564.30 | $37,051,084 | 06:00:11 25/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $564.45 | $36,950,091 | 05:57:10 25/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $564.28 | $36,868,781 | 06:00:09 25/07/2026 |
| 43 |  WHXEX |
BNB/USDT | $564.29 | $36,868,492 | 06:00:08 25/07/2026 |
| 44 |  BiFinance |
BNB/USDT | $564.47 | $36,392,672 | 05:57:13 25/07/2026 |
| 45 |  Websea |
BNB/USDT | $564.78 | $32,541,237 | 05:57:17 25/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $64,119.58 | $31,713,994 | 05:57:11 25/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $564.55 | $30,902,633 | 05:57:15 25/07/2026 |
| 48 |  Ourbit |
BNB/USDT | $564.83 | $29,779,154 | 05:57:15 25/07/2026 |
| 49 | Batonex |
BNB/USDT | $564.26 | $29,667,097 | 06:00:07 25/07/2026 |
| 50 |  YEX |
BNB/USDT | $564.83 | $26,168,030 | 06:00:16 25/07/2026 |
| 51 | BTCC |
BNB/USDT | $564.47 | $25,977,037 | 05:57:08 25/07/2026 |
| 52 |  4E |
BNB/USDT | $564.44 | $25,680,783 | 06:00:10 25/07/2026 |
| 53 |  Phemex |
BNB/USDT | $564.72 | $24,373,962 | 05:57:15 25/07/2026 |
| 54 |  KTX |
BNB/USDT | $564.84 | $23,634,326 | 06:00:17 25/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $564.83 | $23,632,220 | 06:00:17 25/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $564.76 | $23,314,469 | 05:48:17 25/07/2026 |
| 57 |  ZKE |
BNB/USDT | $564.31 | $22,225,327 | 06:00:13 25/07/2026 |
| 58 |  Bitunix |
BNB/USDT | $564.82 | $22,092,633 | 05:51:15 25/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $564.46 | $21,432,891 | 05:57:09 25/07/2026 |
| 60 | WHXEX |
BNB/USDT | $564.84 | $20,715,114 | 06:00:17 25/07/2026 |
| 61 | idax exchange |
BNB/USDT | $564.84 | $20,715,114 | 06:00:17 25/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $564.83 | $20,713,872 | 06:00:16 25/07/2026 |
| 63 | Koinbay |
BNB/USDT | $564.79 | $20,709,045 | 05:57:15 25/07/2026 |
| 64 |  ASTX |
BNB/USDT | $564.84 | $20,455,098 | 06:00:16 25/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $564.21 | $19,909,277 | 05:57:18 25/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $564.84 | $19,745,784 | 06:00:15 25/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $564.45 | $19,484,308 | 05:57:10 25/07/2026 |
| 68 |  Hibt |
BNB/USDT | $564.45 | $19,477,947 | 05:57:17 25/07/2026 |
| 69 | Hibt |
BNB/USDT | $564.50 | $19,151,406 | 05:57:09 25/07/2026 |
| 70 |  Bybit |
BNB/USDT | $563.96 | $19,098,277 | 05:54:16 25/07/2026 |
| 71 | FameEX |
BNB/USDT | $564.46 | $18,584,580 | 05:57:12 25/07/2026 |
| 72 |  CoinP |
BNB/USDT | $564.81 | $18,476,257 | 06:00:19 25/07/2026 |
| 73 | CoinW |
BNB/USDT | $564.52 | $17,611,126 | 05:54:09 25/07/2026 |
| 74 | Toobit |
BNB/USDT | $564.47 | $17,422,787 | 05:57:09 25/07/2026 |
| 75 |  BitMart |
BNB/USDT | $564.45 | $17,215,087 | 05:57:12 25/07/2026 |
| 76 | AstralX |
BNB/USDT | $564.18 | $16,891,379 | 05:57:15 25/07/2026 |
| 77 |  BitradeX |
BNB/USDT | $564.79 | $16,797,585 | 05:54:15 25/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $564.32 | $16,280,120 | 05:48:15 25/07/2026 |
| 79 | Binance |
BNB/USD1 | $564.46 | $15,925,908 | 05:56:32 25/07/2026 |
| 80 |  Gate |
BNB/USDT | $564.13 | $15,541,682 | 05:54:19 25/07/2026 |
| 81 |  YUBIT |
BNB/USDT | $564.44 | $15,269,207 | 05:57:08 25/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $564.46 | $15,215,355 | 06:00:11 25/07/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $564.83 | $15,111,664 | 06:00:16 25/07/2026 |
| 84 | BitradeX |
BNB/USDT | $564.42 | $15,109,580 | 05:54:10 25/07/2026 |
| 85 | WOO X Pro |
BNB/USDT | $564.43 | $14,804,993 | 06:00:07 25/07/2026 |
| 86 | IBIT Global |
BNB/USDT | $564.44 | $14,543,902 | 06:00:09 25/07/2026 |
| 87 | WEEX |
BNB/USDT | $564.47 | $14,285,952 | 05:57:10 25/07/2026 |
| 88 |  UZX |
BNB/USDT | $564.45 | $14,201,317 | 05:57:13 25/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $564.84 | $13,323,017 | 05:57:18 25/07/2026 |
| 90 |  P2B |
BNB/USDT | $564.43 | $13,265,573 | 05:54:09 25/07/2026 |
| 91 |  KuCoin |
BNB/USDT | $564.37 | $13,099,877 | 05:56:23 25/07/2026 |
| 92 | OrangeX |
BNB/USDT | $564.46 | $12,864,545 | 05:54:12 25/07/2026 |
| 93 |  Zoomex |
BNB/USDT | $563.68 | $12,823,076 | 05:57:15 25/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $564.20 | $12,661,518 | 05:59:23 25/07/2026 |
| 95 | CrypFine |
BNB/USDT | $564.40 | $12,562,662 | 05:57:09 25/07/2026 |
| 96 |  AEGET |
BNB/USDT | $564.84 | $12,308,255 | 06:00:16 25/07/2026 |
| 97 | LBank |
BNB/USDT | $564.51 | $11,862,499 | 05:57:09 25/07/2026 |
| 98 |  MGBX |
BNB/USDT | $564.83 | $11,340,009 | 05:57:16 25/07/2026 |
| 99 | Websea |
BNB/USDT | $564.48 | $11,235,034 | 05:57:11 25/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $564.27 | $10,580,712 | 05:57:15 25/07/2026 |
| 101 |  MEXC |
BNB/USDT | $564.45 | $10,516,746 | 05:45:10 25/07/2026 |
| 102 |  XXKK |
BNB/USDT | $564.45 | $10,437,427 | 06:00:11 25/07/2026 |
| 103 | BingX |
BNB/USDC | $564.36 | $9,675,623 | 05:57:18 25/07/2026 |
| 104 | SunX |
BNB/USDT | $564.83 | $9,244,661 | 06:00:18 25/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $564.84 | $9,168,258 | 06:00:16 25/07/2026 |
| 106 |  KlicklX |
BNB/USDT | $564.32 | $8,994,565 | 06:00:12 25/07/2026 |
| 107 |  Azbit |
BNB/USDT | $564.47 | $8,991,824 | 05:48:10 25/07/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $564.45 | $8,796,147 | 05:56:52 25/07/2026 |
| 109 | Ju.com |
BNB/USDT | $564.32 | $8,327,491 | 06:00:07 25/07/2026 |
| 110 | Ourbit |
BNB/USDT | $564.47 | $8,268,543 | 05:54:10 25/07/2026 |
| 111 | MEXC |
BNB/USDT | $565.46 | $8,207,684 | 05:54:15 25/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $564.37 | $8,162,047 | 05:48:09 25/07/2026 |
| 113 |  Aster |
BNB/USDT | $564.76 | $8,154,757 | 05:54:15 25/07/2026 |
| 114 |  AlphaX |
BNB/USDT | $564.42 | $7,921,333 | 06:00:11 25/07/2026 |
| 115 |  Cofinex |
BNB/USDT | $563.93 | $7,835,364 | 06:00:15 25/07/2026 |
| 116 |  Bitget |
BNB/USDT | $563.93 | $7,819,794 | 05:54:15 25/07/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $564.88 | $7,802,260 | 06:03:17 25/07/2026 |
| 118 |  BlockFin |
BNB/USDT | $564.84 | $7,389,884 | 06:00:15 25/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $564.44 | $7,289,468 | 05:57:11 25/07/2026 |
| 120 | Tapbit |
BNB/USDT | $564.38 | $7,142,498 | 05:57:11 25/07/2026 |
| 121 | YUBIT |
BNB/USDT | $564.83 | $7,109,648 | 05:57:15 25/07/2026 |
| 122 | IndoEx |
BNB/BTC | $564.50 | $7,023,598 | 05:57:11 25/07/2026 |
| 123 | Gate |
BNB/USDT | $564.38 | $6,791,823 | 05:56:24 25/07/2026 |
| 124 | BVOX |
BNB/USDT | $564.45 | $6,706,900 | 05:57:12 25/07/2026 |
| 125 | YEX |
BNB/USD | $564.59 | $6,650,633 | 06:00:16 25/07/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $564.49 | $6,647,652 | 06:00:08 25/07/2026 |
| 127 |  HTX |
BNB/USDT | $564.51 | $6,527,083 | 05:56:24 25/07/2026 |
| 128 |  CRMClick |
BNB/USDT | $564.64 | $6,515,250 | 06:00:10 25/07/2026 |
| 129 | YEX |
BNB/USDT | $564.44 | $5,920,475 | 06:00:11 25/07/2026 |
| 130 | Binance |
BNB/U | $564.46 | $5,901,587 | 05:56:54 25/07/2026 |
| 131 | Azbit |
BNB/USDC | $564.40 | $5,389,786 | 05:48:10 25/07/2026 |
| 132 | CoinP |
BNB/USDT | $564.46 | $5,356,762 | 06:00:12 25/07/2026 |
| 133 |  Lighter |
BNB/USDC | $564.54 | $5,284,364 | 05:57:15 25/07/2026 |
| 134 | Binance |
BNB/USDC | $564.45 | $5,266,758 | 05:56:32 25/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $564.44 | $5,193,625 | 05:54:11 25/07/2026 |
| 136 | ASTX |
BNB/USDT | $564.45 | $5,180,023 | 06:00:10 25/07/2026 |
| 137 | Ulink |
BNB/USDT | $564.84 | $5,098,462 | 06:00:18 25/07/2026 |
| 138 | Hotcoin |
BNB/USDT | $564.47 | $5,085,910 | 05:57:09 25/07/2026 |
| 139 | P2B |
BNB/USD | $564.97 | $5,053,275 | 05:54:09 25/07/2026 |
| 140 | Pionex |
BNB/USDT | $564.47 | $4,963,499 | 05:57:10 25/07/2026 |
| 141 | AlphaX |
BNB/USDT | $564.33 | $4,915,316 | 06:00:17 25/07/2026 |
| 142 | XT.COM |
BNB/USD1 | $564.44 | $4,778,081 | 05:57:10 25/07/2026 |
| 143 | Binance |
BNB/ETH | $564.49 | $4,701,918 | 05:56:54 25/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $563.98 | $4,445,024 | 06:00:19 25/07/2026 |
| 145 | KuCoin |
BNB/USDT | $564.28 | $4,441,191 | 05:54:18 25/07/2026 |
| 146 |  Picol |
BNB/USDT | $564.45 | $4,376,357 | 06:00:09 25/07/2026 |
| 147 |  BlueBit |
BNB/USDT | $564.43 | $4,127,750 | 06:00:08 25/07/2026 |
| 148 | P2B |
BNB/ETH | $564.49 | $4,098,186 | 05:54:09 25/07/2026 |
| 149 |  Cryptomus |
BNB/USDT | $564.38 | $3,996,831 | 06:00:07 25/07/2026 |
| 150 | Pionex |
BNB/USDT | $564.83 | $3,961,789 | 05:57:16 25/07/2026 |
| 151 | BiFinance |
BNB/ETH | $564.51 | $3,825,697 | 05:57:13 25/07/2026 |
| 152 |  EdgeX |
BNB/USD | $565.18 | $3,582,706 | 06:03:15 25/07/2026 |
| 153 | Bitcastle |
BNB/USDT | $564.37 | $3,405,363 | 06:00:11 25/07/2026 |
| 154 | YEX |
BNB/USDC | $564.79 | $3,068,040 | 06:00:16 25/07/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,857.26 | $3,023,822 | 06:00:08 25/07/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $564.46 | $3,000,443 | 06:00:13 25/07/2026 |
| 157 |  Gems Trade |
BNB/USDT | $564.46 | $2,974,494 | 06:00:08 25/07/2026 |
| 158 |  OKX |
BNB/USDT | $564.38 | $2,973,029 | 05:56:24 25/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $564.42 | $2,894,388 | 06:00:12 25/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $564.39 | $2,894,347 | 06:00:07 25/07/2026 |
| 161 | BTSE |
BNB/USDT | $564.93 | $2,887,920 | 05:57:08 25/07/2026 |
| 162 | BlockFin |
BNB/USDT | $564.44 | $2,882,732 | 06:00:10 25/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,858.20 | $2,817,915 | 05:57:11 25/07/2026 |
| 164 | Pionex |
BNB/ETH | $564.51 | $2,663,979 | 05:57:10 25/07/2026 |
| 165 | MGBX |
BNB/USDT | $564.45 | $2,642,690 | 05:57:12 25/07/2026 |
| 166 | Bybit |
BNB/USDT | $564.37 | $2,636,385 | 05:54:09 25/07/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/APR | $564.46 | $2,583,736 | 05:56:11 25/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $564.43 | $2,546,868 | 06:00:10 25/07/2026 |
| 169 | BITmarkets |
BNB/USD | $564.87 | $2,544,767 | 06:00:12 25/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $564.87 | $2,544,731 | 06:00:07 25/07/2026 |
| 171 | GroveX |
BNB/USDC | $564.37 | $2,542,015 | 06:00:09 25/07/2026 |
| 172 |  BitTap |
BNB/USDT | $564.84 | $2,491,033 | 06:00:16 25/07/2026 |
| 173 | KTX |
BNB/USDT | $564.29 | $2,470,962 | 06:00:11 25/07/2026 |
| 174 |  Extended |
BNB/USD | $564.47 | $2,435,075 | 06:03:16 25/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $564.72 | $2,423,073 | 05:54:10 25/07/2026 |
| 176 | P2B |
BNB/USDC | $564.44 | $2,399,457 | 05:54:09 25/07/2026 |
| 177 | TruBit Pro Exchange |
BNB/USDT | $564.29 | $2,376,093 | 06:00:11 25/07/2026 |
| 178 | Picol |
BNB/ETH | $564.37 | $2,353,778 | 06:00:09 25/07/2026 |
| 179 | Bitspay |
BCH/BNB | $412.39 | $2,292,062 | 06:00:08 25/07/2026 |
| 180 |  Superp |
BNB/USDT | $564.88 | $2,271,327 | 06:03:16 25/07/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 182 | EasiCoin |
BNB/USD1 | $564.48 | $2,223,894 | 06:00:07 25/07/2026 |
| 183 |  BloFin |
BNB/USDT | $564.78 | $2,173,894 | 05:54:16 25/07/2026 |
| 184 |  Hyperliquid |
BNB/USDC | $564.58 | $2,162,425 | 05:54:26 25/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $564.44 | $2,129,203 | 05:57:15 25/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $564.31 | $2,124,414 | 06:00:08 25/07/2026 |
| 187 | Bitbase |
BNB/USDT | $564.44 | $2,115,888 | 05:45:07 25/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $564.46 | $2,115,261 | 05:57:09 25/07/2026 |
| 189 | GroveX |
BNB/FDUSD | $564.52 | $2,047,151 | 06:00:09 25/07/2026 |
| 190 |  Blynex |
BNB/USDT | $564.78 | $2,017,866 | 06:00:11 25/07/2026 |
| 191 | EasiCoin |
BNB/USDT | $564.46 | $2,011,204 | 06:00:07 25/07/2026 |
| 192 | Bitspay |
BTC/BNB | $64,097.71 | $1,929,368 | 06:00:08 25/07/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/BTCB | $564.62 | $1,920,791 | 05:56:34 25/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $564.74 | $1,837,226 | 05:57:17 25/07/2026 |
| 195 | XT.COM |
BNB/USD | $564.55 | $1,819,843 | 05:57:40 25/07/2026 |
| 196 | BloFin |
BNB/USDT | $564.21 | $1,719,147 | 05:51:11 25/07/2026 |
| 197 | Tapbit |
BNB/USDC | $564.35 | $1,700,674 | 05:57:11 25/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $563.66 | $1,657,997 | 06:00:12 25/07/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,517 | 06:00:07 25/07/2026 |
| 200 | Bitspay |
BSV/BNB | $13.12 | $1,621,213 | 06:00:08 25/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.46 | $1,603,655 | 05:56:36 25/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $564.79 | $1,510,924 | 05:54:17 25/07/2026 |
| 203 |  BitKan |
BNB/USDT | $564.30 | $1,470,878 | 06:00:08 25/07/2026 |
| 204 | Koinbay |
BNB/ETH | $564.51 | $1,423,040 | 05:57:10 25/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.46 | $1,417,097 | 05:56:36 25/07/2026 |
| 206 | WHXEX |
BNB/ETH | $564.19 | $1,412,356 | 06:00:08 25/07/2026 |
| 207 | x.me Exchange |
BNB/USDT | $564.48 | $1,410,389 | 05:57:12 25/07/2026 |
| 208 | Phemex |
BNB/USDT | $563.94 | $1,305,616 | 05:57:08 25/07/2026 |
| 209 | BingX |
BNB/USDT | $564.44 | $1,280,133 | 05:57:11 25/07/2026 |
| 210 | Binance |
BNB/TRY | $564.52 | $1,224,280 | 05:56:32 25/07/2026 |
| 211 | HTX |
BNB/USDT | $564.72 | $1,138,055 | 05:42:19 25/07/2026 |
| 212 |  LeveX |
BNB/USDT | $564.86 | $1,112,291 | 06:00:15 25/07/2026 |
| 213 |  BitDelta |
BNB/USDC | $564.46 | $1,112,125 | 05:57:07 25/07/2026 |
| 214 | BitDelta |
BNB/USDT | $564.50 | $1,107,105 | 05:57:07 25/07/2026 |
| 215 | Bitunix |
BNB/USDT | $564.44 | $1,089,437 | 05:51:09 25/07/2026 |
| 216 | IndoEx |
BNB/ETH | $564.50 | $1,059,345 | 05:57:11 25/07/2026 |
| 217 | KCEX |
BNB/USDT | $564.46 | $1,057,055 | 05:57:08 25/07/2026 |
| 218 | Hibt |
BNB/USDC | $564.47 | $1,051,753 | 05:57:09 25/07/2026 |
| 219 | Binance |
BNB/BTC | $564.44 | $1,019,967 | 05:56:54 25/07/2026 |
| 220 | Koinbay |
BNB/USDC | $564.45 | $1,014,931 | 05:57:10 25/07/2026 |
| 221 | idax exchange |
BNB/USDC | $564.44 | $1,014,622 | 05:57:10 25/07/2026 |
| 222 | WHXEX |
BNB/USDC | $564.41 | $1,013,214 | 06:00:08 25/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $564.41 | $1,013,204 | 06:00:09 25/07/2026 |
| 224 | Bitunix |
BNB/USD | $564.63 | $1,000,062 | 05:51:15 25/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $564.50 | $994,298 | 05:57:10 25/07/2026 |
| 226 | Biconomy.com |
BNB/USDC | $564.34 | $960,507 | 05:48:09 25/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $564.48 | $950,955 | 05:56:30 25/07/2026 |
| 228 | Bitget |
BNB/USDT | $564.47 | $950,789 | 05:54:54 25/07/2026 |
| 229 | Bitspay |
USDT/BNB | $0.9999 | $920,616 | 06:00:08 25/07/2026 |
| 230 | LBank |
BNB/USD1 | $564.54 | $917,807 | 05:57:09 25/07/2026 |
| 231 | BitxEX |
BNB/USDT | $564.84 | $892,759 | 05:57:16 25/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UP | $564.54 | $859,918 | 05:51:28 25/07/2026 |
| 233 | ZKE |
BNB/ETH | $564.21 | $848,617 | 06:00:13 25/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $564.45 | $829,449 | 05:57:12 25/07/2026 |
| 235 | P2B |
BNB/BTC | $564.48 | $828,722 | 05:54:09 25/07/2026 |
| 236 | Bitrue |
BNB/USDT | $564.44 | $793,748 | 05:57:12 25/07/2026 |
| 237 | Zoomex |
BNB/USDT | $564.38 | $790,522 | 05:57:07 25/07/2026 |
| 238 | IndoEx |
BNB/USDT | $564.77 | $788,955 | 05:57:11 25/07/2026 |
| 239 |  Orderly |
BNB/USDC | $564.73 | $786,190 | 06:03:16 25/07/2026 |
| 240 |  MemeMax |
BNB/USDC | $564.89 | $786,157 | 06:03:16 25/07/2026 |
| 241 | BYDFi |
BNB/USDT | $564.57 | $773,323 | 06:00:16 25/07/2026 |
| 242 |  Backpack Exchange |
BNB/USDC | $564.55 | $748,757 | 05:57:15 25/07/2026 |
| 243 | IndoEx |
LTC/BNB | $46.24 | $747,013 | 05:57:11 25/07/2026 |
| 244 |  BigONE |
BNB/USDT | $562.34 | $744,355 | 05:57:09 25/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $564.25 | $734,900 | 06:03:17 25/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.45 | $728,841 | 05:56:39 25/07/2026 |
| 247 |  CoinTR |
BNB/USDT | $564.55 | $710,290 | 05:57:07 25/07/2026 |
| 248 | Binance |
BNB/FDUSD | $564.50 | $706,989 | 05:56:32 25/07/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $564.71 | $681,985 | 05:56:24 25/07/2026 |
| 250 |  KoinBX |
BNB/INR | $596.48 | $668,606 | 06:00:09 25/07/2026 |
| 251 | KoinBX |
BNB/USDT | $564.32 | $654,450 | 06:00:09 25/07/2026 |
| 252 | Bitunix |
BNB/USDC | $564.77 | $647,525 | 05:51:15 25/07/2026 |
| 253 |  SunX |
BNB/USDT | $564.69 | $641,598 | 06:03:16 25/07/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $564.41 | $637,948 | 06:00:10 25/07/2026 |
| 255 | VinDAX |
BNB/BTC | $564.05 | $636,342 | 06:00:08 25/07/2026 |
| 256 | Bitrue |
BNB/ADA | $564.38 | $628,450 | 05:57:12 25/07/2026 |
| 257 | CoinTR |
BNB/TRY | $564.55 | $627,627 | 05:57:07 25/07/2026 |
| 258 | ZKE |
BNB/USDC | $564.43 | $608,474 | 06:00:13 25/07/2026 |
| 259 | Bitrue |
BNB/USD1 | $564.52 | $590,933 | 05:57:12 25/07/2026 |
| 260 |  BitMEX |
BNB/USD | $562.47 | $587,780 | 05:57:15 25/07/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.29 | $587,287 | 05:55:44 25/07/2026 |
| 262 |  EVEDEX |
BNB/USD | $564.43 | $584,437 | 06:03:15 25/07/2026 |
| 263 | idax exchange |
BNB/BTC | $564.39 | $573,603 | 05:57:10 25/07/2026 |
| 264 | WHXEX |
BNB/BTC | $564.26 | $571,643 | 06:00:08 25/07/2026 |
| 265 | MGBX |
BNB/USDC | $564.46 | $562,828 | 05:57:12 25/07/2026 |
| 266 |  AllinX |
BNB/USDT | $564.36 | $487,653 | 06:00:08 25/07/2026 |
| 267 |  Tokpie |
BNB/USDT | $563.89 | $480,597 | 06:00:09 25/07/2026 |
| 268 | Azbit |
SOL/BNB | $73.83 | $461,324 | 05:48:10 25/07/2026 |
| 269 |  ListaDao |
slisBNBx/BNB | $564.45 | $461,195 | 05:57:09 25/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $583.14 | $439,106 | 06:00:08 25/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.47 | $435,680 | 05:56:53 25/07/2026 |
| 272 | IndoEx |
XRP/BNB | $1.09 | $433,136 | 05:57:11 25/07/2026 |
| 273 | Phemex |
BNB/USDC | $564.18 | $422,822 | 05:57:08 25/07/2026 |
| 274 |  FMFW.io |
BNB/USD | $564.14 | $422,076 | 06:00:07 25/07/2026 |
| 275 |  HitBTC |
BNB/USDT | $564.43 | $421,674 | 05:57:08 25/07/2026 |
| 276 |  Changelly |
BNB/USDT | $564.17 | $421,668 | 06:00:07 25/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $564.16 | $421,643 | 06:00:11 25/07/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $565.06 | $421,531 | 06:03:16 25/07/2026 |
| 279 | Bitspay |
LTC/BNB | $46.56 | $416,895 | 06:00:08 25/07/2026 |
| 280 |  Coincall |
BNB/USD | $565.36 | $414,580 | 06:03:15 25/07/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $564.56 | $411,071 | 06:03:50 25/07/2026 |
| 282 | BYDFi |
BNB/USDC | $564.55 | $398,231 | 06:00:16 25/07/2026 |
| 283 |  PointPay |
BNB/USDT | $564.37 | $393,799 | 05:54:08 25/07/2026 |
| 284 | VinDAX |
BNB/ETH | $563.74 | $389,027 | 06:00:08 25/07/2026 |
| 285 |  Kraken |
BNB/EUR | $564.91 | $387,478 | 05:56:24 25/07/2026 |
| 286 |  Bit2Me |
BNB/EUR | $564.91 | $379,555 | 05:57:12 25/07/2026 |
| 287 | KoinBX |
BNB/ETH | $564.49 | $376,473 | 06:00:09 25/07/2026 |
| 288 |  COINSPACE |
BNB/USDT | $564.55 | $360,852 | 06:00:10 25/07/2026 |
| 289 | FMFW.io |
BNB/ETH | $564.74 | $353,993 | 06:00:07 25/07/2026 |
| 290 | HitBTC |
BNB/ETH | $564.43 | $353,778 | 05:57:08 25/07/2026 |
| 291 | Changelly |
BNB/ETH | $564.23 | $353,652 | 06:00:07 25/07/2026 |
| 292 | Blynex |
BNB/EUR | $565.13 | $353,009 | 06:00:11 25/07/2026 |
| 293 |  NexDAX |
BNB/USDT | $564.32 | $344,029 | 06:00:12 25/07/2026 |
| 294 |  Pacifica |
BNB/USD | $564.61 | $340,781 | 06:03:15 25/07/2026 |
| 295 | Bitbase |
BNB/USDC | $564.35 | $339,313 | 05:45:07 25/07/2026 |
| 296 | YEX |
BNB/USDC | $564.25 | $326,178 | 06:00:11 25/07/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9991 | $322,072 | 05:57:11 25/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $564.83 | $299,726 | 06:00:12 25/07/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $564.81 | $299,721 | 06:00:07 25/07/2026 |
| 300 |  Cryptonex |
BNB/USDT | $564.56 | $295,242 | 06:00:07 25/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 25/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,739,514 với tỷ giá $564.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.