BNB BNB
Xếp hạng #4
18:08:00 27/01/2026
Giá BNB (BNB)
$876.32 0.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Top.one |
BNB/USDT | $876.27 | $1,563,436,621 | 18:03:17 27/01/2026 |
| 3 |  Nivex |
BNB/USDT | $875.38 | $1,003,676,262 | 18:00:17 27/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $877.05 | $768,267,856 | 17:54:15 27/01/2026 |
| 5 |  Venus |
BNB/vBNB | $876.63 | $537,644,015 | 17:57:07 27/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $876.56 | $385,806,784 | 18:00:18 27/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $875.92 | $339,262,574 | 17:57:21 27/01/2026 |
| 8 |  Binance |
BNB/USDT | $877.03 | $279,416,053 | 17:54:16 27/01/2026 |
| 9 |  FameEX |
BNB/USDT | $876.40 | $227,725,581 | 17:57:18 27/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $876.31 | $223,194,838 | 17:57:16 27/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $876.28 | $207,539,848 | 17:57:15 27/01/2026 |
| 12 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $876.27 | $206,097,390 | 17:59:45 27/01/2026 |
| 13 |  AscendEX |
BNB/USDT | $877.07 | $177,214,857 | 17:54:15 27/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $875.97 | $174,130,004 | 17:57:15 27/01/2026 |
| 15 |  Batonex |
BNB/USDT | $876.64 | $153,443,498 | 18:00:16 27/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $876.64 | $140,144,824 | 18:00:17 27/01/2026 |
| 17 | Binance |
BNB/FDUSD | $876.06 | $136,496,715 | 17:56:54 27/01/2026 |
| 18 |  GroveX |
BNB/USDC | $876.02 | $129,636,483 | 18:00:09 27/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $876.06 | $123,380,473 | 18:00:13 27/01/2026 |
| 20 |  BVOX |
BNB/USDT | $876.39 | $117,996,648 | 17:57:15 27/01/2026 |
| 21 |  Backpack Exchange |
BNB/USDC | $875.75 | $100,585,403 | 17:57:16 27/01/2026 |
| 22 |  BiKing |
BNB/USDT | $876.19 | $100,224,741 | 18:00:10 27/01/2026 |
| 23 | Binance |
BNB/USDT | $875.99 | $100,182,404 | 17:56:54 27/01/2026 |
| 24 |  CoinW |
BNB/USDT | $876.31 | $100,104,617 | 17:57:15 27/01/2026 |
| 25 |  Grvt |
BNB/USDT | $875.34 | $99,886,904 | 18:03:16 27/01/2026 |
| 26 |  Dmex |
BNB/USD | $876.51 | $94,536,892 | 18:03:15 27/01/2026 |
| 27 |  Websea |
BNB/USDT | $876.13 | $94,216,046 | 18:00:10 27/01/2026 |
| 28 |  Toobit |
BNB/USDT | $876.41 | $94,111,858 | 17:57:18 27/01/2026 |
| 29 | BiKing |
BNB/USDT | $876.29 | $91,963,794 | 18:00:16 27/01/2026 |
| 30 |  CEEX exchange |
BNB/USDT | $876.23 | $82,790,536 | 18:00:10 27/01/2026 |
| 31 |  Aster |
BNB/USDT | $877.13 | $77,442,263 | 17:54:15 27/01/2026 |
| 32 |  Koinbay |
BNB/USDT | $660.95 | $68,341,895 | 17:57:15 27/01/2026 |
| 33 |  Hotcoin |
BNB/USDT | $876.40 | $67,974,445 | 17:57:20 27/01/2026 |
| 34 |  KCEX |
BNB/USDT | $876.34 | $58,266,664 | 17:57:15 27/01/2026 |
| 35 | Batonex |
BNB/USDT | $876.23 | $54,867,263 | 18:00:08 27/01/2026 |
| 36 |  OKX |
BNB/USDT | $875.73 | $54,195,813 | 17:55:47 27/01/2026 |
| 37 |  Superp |
BNB/USDT | $876.27 | $54,135,767 | 18:03:16 27/01/2026 |
| 38 |  IndoEx |
BTC/BNB | $87,712.32 | $52,470,643 | 17:57:07 27/01/2026 |
| 39 | Binance |
BNB/USD1 | $876.04 | $52,205,521 | 17:56:54 27/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $875.98 | $51,837,818 | 18:00:08 27/01/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $876.40 | $51,291,742 | 17:57:15 27/01/2026 |
| 42 |  4E |
BNB/USDT | $876.20 | $49,626,789 | 18:00:13 27/01/2026 |
| 43 |  BTCC |
BNB/USDT | $876.21 | $48,939,097 | 17:57:16 27/01/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $876.65 | $48,310,593 | 18:00:15 27/01/2026 |
| 45 |  EdgeX |
BNB/USD | $876.44 | $46,057,926 | 18:03:15 27/01/2026 |
| 46 | Binance |
BNB/USDC | $877.09 | $45,614,948 | 17:54:16 27/01/2026 |
| 47 | Websea |
BNB/USDT | $876.60 | $44,418,209 | 18:00:16 27/01/2026 |
| 48 |  LBank |
BNB/USDT | $876.40 | $43,010,478 | 17:57:16 27/01/2026 |
| 49 |  XXKK |
BNB/USDT | $876.06 | $40,699,434 | 18:00:10 27/01/2026 |
| 50 |  KTX |
BNB/USDT | $876.18 | $40,647,963 | 18:00:10 27/01/2026 |
| 51 |  MEXC |
BNB/USDT | $876.57 | $40,341,743 | 17:54:07 27/01/2026 |
| 52 |  Coinflare |
BNB/USDT | $876.43 | $39,158,363 | 18:00:15 27/01/2026 |
| 53 |  WEEX |
BNB/USDT | $876.40 | $38,508,856 | 17:57:16 27/01/2026 |
| 54 |  YEX |
BNB/USDT | $876.33 | $38,271,245 | 17:57:16 27/01/2026 |
| 55 |  Paradex |
BNB/USD | $875.85 | $38,165,225 | 18:03:15 27/01/2026 |
| 56 | GroveX |
BNB/USDT | $875.90 | $37,959,465 | 18:00:09 27/01/2026 |
| 57 | Zedcex Exchange |
BNB/BTC | $876.34 | $37,469,126 | 18:00:10 27/01/2026 |
| 58 |  Millionero |
BNB/USDT | $875.46 | $37,117,239 | 18:00:15 27/01/2026 |
| 59 | Coinlocally |
BNB/USDT | $875.42 | $37,029,078 | 18:00:16 27/01/2026 |
| 60 |  Bybit |
BNB/USDT | $875.93 | $36,339,878 | 17:54:16 27/01/2026 |
| 61 | CoinW |
BNB/USDT | $876.03 | $35,827,712 | 17:57:07 27/01/2026 |
| 62 |  Deepcoin |
BNB/USDT | $876.37 | $35,479,639 | 17:57:15 27/01/2026 |
| 63 | KTX |
BNB/USDT | $876.56 | $32,527,769 | 18:00:16 27/01/2026 |
| 64 |  CoinP |
BNB/USDT | $876.52 | $32,416,891 | 18:00:15 27/01/2026 |
| 65 |  BingX |
BNB/USDT | $875.96 | $31,734,703 | 17:57:07 27/01/2026 |
| 66 |  Coinstore |
BNB/USDT | $876.80 | $31,227,598 | 17:57:07 27/01/2026 |
| 67 |  BTDUex |
BNB/USDT | $876.03 | $30,767,955 | 18:00:10 27/01/2026 |
| 68 |  Zedxion Exchange |
BNB/USDT | $876.60 | $30,535,747 | 18:00:16 27/01/2026 |
| 69 |  CZR Exchange |
BNB/USDT | $876.98 | $30,265,014 | 17:54:15 27/01/2026 |
| 70 |  MGBX |
BNB/USDT | $876.19 | $29,950,758 | 18:00:08 27/01/2026 |
| 71 |  EasiCoin |
BNB/USDT | $876.66 | $29,449,274 | 18:00:15 27/01/2026 |
| 72 |  UZX |
BNB/USDT | $875.96 | $28,964,700 | 17:57:07 27/01/2026 |
| 73 |  Phemex |
BNB/USDT | $876.51 | $28,518,147 | 17:57:15 27/01/2026 |
| 74 | Koinbay |
BNB/USDT | $875.94 | $28,502,979 | 17:57:08 27/01/2026 |
| 75 | CZR Exchange |
BNB/USDT | $876.18 | $28,376,689 | 18:00:14 27/01/2026 |
| 76 | Zedxion Exchange |
BNB/USDT | $876.18 | $28,361,509 | 18:00:13 27/01/2026 |
| 77 |  DigiFinex |
BNB/USDT | $876.41 | $28,253,484 | 17:57:16 27/01/2026 |
| 78 | AscendEX |
BNB/USDT | $876.26 | $27,823,073 | 17:54:07 27/01/2026 |
| 79 | MEXC |
BNB/USDT | $876.42 | $27,775,897 | 17:57:15 27/01/2026 |
| 80 |  BitradeX |
BNB/USDT | $876.90 | $27,660,591 | 17:48:11 27/01/2026 |
| 81 |  Pacifica |
BNB/USD | $876.14 | $27,590,975 | 18:03:15 27/01/2026 |
| 82 |  Hibt |
BNB/USDT | $875.96 | $26,457,609 | 17:57:22 27/01/2026 |
| 83 |  AstralX |
BNB/USDT | $876.03 | $26,429,704 | 18:00:10 27/01/2026 |
| 84 | Darkex Exchange |
BNB/USDT | $876.21 | $25,767,770 | 18:00:11 27/01/2026 |
| 85 |  P2B |
BNB/USDT | $876.54 | $25,765,443 | 17:54:10 27/01/2026 |
| 86 |  HTX |
BNB/USDT | $875.86 | $25,513,588 | 17:59:54 27/01/2026 |
| 87 |  CRMClick |
BNB/USDT | $875.84 | $25,499,964 | 18:00:10 27/01/2026 |
| 88 | Millionero |
BNB/USDT | $876.03 | $25,368,702 | 18:00:11 27/01/2026 |
| 89 |  Ekbit |
BNB/USDT | $875.46 | $25,313,125 | 18:00:16 27/01/2026 |
| 90 | Binance |
BNB/USDC | $875.93 | $25,244,838 | 17:56:54 27/01/2026 |
| 91 |  Bitrue |
BNB/USDT | $876.30 | $23,738,695 | 17:57:17 27/01/2026 |
| 92 | LBank |
BNB/USDT | $875.94 | $23,553,746 | 17:57:11 27/01/2026 |
| 93 | MEXC |
BNB/USDC | $877.09 | $23,489,766 | 17:54:16 27/01/2026 |
| 94 |  YUBIT |
BNB/USDT | $875.96 | $23,108,959 | 17:57:07 27/01/2026 |
| 95 | IBIT Global |
BNB/USDT | $876.20 | $22,563,198 | 18:00:13 27/01/2026 |
| 96 |  EagleX |
BNB/USDT | $876.20 | $22,021,292 | 18:00:12 27/01/2026 |
| 97 |  Bitunix |
BNB/USDT | $876.40 | $22,017,793 | 17:57:15 27/01/2026 |
| 98 | WEEX |
BNB/USDT | $875.97 | $21,701,381 | 17:57:08 27/01/2026 |
| 99 |  CrypFine |
BNB/USDT | $876.19 | $21,590,891 | 18:00:19 27/01/2026 |
| 100 |  OneBullEx |
BNB/USDT | $876.28 | $20,840,320 | 18:03:28 27/01/2026 |
| 101 |  Poloniex |
BNB/USDT | $876.93 | $20,527,713 | 17:53:53 27/01/2026 |
| 102 | Hotcoin |
BNB/USDT | $876.37 | $20,420,783 | 17:58:10 27/01/2026 |
| 103 |  BitMart |
BNB/USDT | $876.48 | $19,875,226 | 17:57:15 27/01/2026 |
| 104 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $876.24 | $19,516,609 | 18:02:54 27/01/2026 |
| 105 |  VOOX Exchange |
BNB/USDT | $876.33 | $19,366,142 | 17:57:18 27/01/2026 |
| 106 |  NovaEx |
BNB/USDT | $876.66 | $18,727,183 | 18:00:16 27/01/2026 |
| 107 | BitradeX |
BNB/USDT | $877.29 | $18,458,433 | 17:48:15 27/01/2026 |
| 108 | Binance |
BNB/BTC | $876.21 | $17,777,834 | 17:56:54 27/01/2026 |
| 109 | FameEX |
BNB/USDT | $876.29 | $17,216,911 | 17:57:08 27/01/2026 |
| 110 |  ZKE |
BNB/USDT | $876.18 | $17,025,382 | 18:00:09 27/01/2026 |
| 111 | Toobit |
BNB/USDT | $875.96 | $16,521,589 | 17:57:11 27/01/2026 |
| 112 |  Ourbit |
BNB/USDT | $876.87 | $15,693,913 | 17:48:07 27/01/2026 |
| 113 |  XT.COM |
BNB/USD1 | $876.12 | $15,654,947 | 17:57:11 27/01/2026 |
| 114 | Hibt |
BNB/USDT | $875.89 | $15,228,447 | 17:57:09 27/01/2026 |
| 115 |  ListaDao |
slisBNBx/BNB | $876.26 | $14,690,994 | 18:00:10 27/01/2026 |
| 116 |  BitbabyExchange |
BNB/USDT | $876.51 | $14,601,716 | 18:00:16 27/01/2026 |
| 117 |  Aivora Exchange |
BNB/USDT | $876.00 | $14,551,325 | 18:00:16 27/01/2026 |
| 118 | YUBIT |
BNB/USDT | $876.33 | $14,453,712 | 17:57:15 27/01/2026 |
| 119 | OrangeX |
BNB/USDT | $875.79 | $14,271,872 | 17:57:07 27/01/2026 |
| 120 |  SunX |
BNB/USDT | $876.66 | $13,411,192 | 18:00:17 27/01/2026 |
| 121 | Tapbit |
BNB/USDT | $875.89 | $12,433,955 | 17:57:08 27/01/2026 |
| 122 |  Gate |
BNB/USDT | $876.03 | $12,333,939 | 17:54:18 27/01/2026 |
| 123 |  Cofinex |
BNB/USDT | $875.62 | $12,300,591 | 18:00:17 27/01/2026 |
| 124 |  Bitget |
BNB/USDT | $876.03 | $12,263,317 | 17:54:16 27/01/2026 |
| 125 |  BlockFin |
BNB/USDT | $876.46 | $12,230,523 | 18:00:15 27/01/2026 |
| 126 | YEX |
BNB/USDT | $876.20 | $12,000,622 | 18:00:12 27/01/2026 |
| 127 | BVOX |
BNB/USDT | $875.89 | $11,900,720 | 17:57:09 27/01/2026 |
| 128 | IndoEx |
BNB/BTC | $876.93 | $11,878,149 | 17:57:07 27/01/2026 |
| 129 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $876.24 | $11,742,218 | 18:02:29 27/01/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $876.26 | $11,422,528 | 18:03:17 27/01/2026 |
| 131 | Ourbit |
BNB/USDT | $876.33 | $11,391,734 | 17:57:16 27/01/2026 |
| 132 |  Zoomex |
BNB/USDT | $875.32 | $10,927,670 | 17:57:15 27/01/2026 |
| 133 | YEX |
BNB/USD | $876.28 | $10,329,960 | 17:57:16 27/01/2026 |
| 134 | BTCC |
BNB/USDT | $876.29 | $9,946,067 | 17:57:08 27/01/2026 |
| 135 |  SuperEx |
BNB/USDT | $876.21 | $9,622,162 | 18:00:10 27/01/2026 |
| 136 |  Pionex |
BNB/USDT | $876.00 | $9,593,741 | 17:57:12 27/01/2026 |
| 137 | CoinP |
BNB/USDT | $876.13 | $9,345,890 | 18:00:08 27/01/2026 |
| 138 |  Lighter |
BNB/USDC | $875.55 | $8,768,349 | 17:57:15 27/01/2026 |
| 139 | EagleX |
BNB/USDT | $876.65 | $8,607,823 | 18:00:15 27/01/2026 |
| 140 |  Picol |
BNB/USDT | $876.17 | $8,460,315 | 18:00:08 27/01/2026 |
| 141 | BitMart |
BNB/USDT | $876.37 | $8,384,110 | 17:57:08 27/01/2026 |
| 142 |  Azbit |
BNB/USDT | $876.48 | $8,202,205 | 17:57:10 27/01/2026 |
| 143 | OKX |
BNB/USDT | $875.82 | $7,994,835 | 17:56:53 27/01/2026 |
| 144 |  Gems Trade |
BNB/USDT | $875.89 | $7,993,542 | 17:57:09 27/01/2026 |
| 145 | GroveX |
BNB/USD1 | $875.92 | $7,859,934 | 18:00:09 27/01/2026 |
| 146 | GroveX |
BNB/FDUSD | $875.96 | $7,838,900 | 18:00:09 27/01/2026 |
| 147 |  KuCoin |
BNB/USDT | $876.44 | $7,637,164 | 17:55:23 27/01/2026 |
| 148 | SunX |
BNB/USDT | $876.03 | $7,512,228 | 18:00:10 27/01/2026 |
| 149 |  Tebbit |
BNB/USDT | $876.20 | $7,264,645 | 18:00:12 27/01/2026 |
| 150 | XT.COM |
BNB/USDT | $876.01 | $7,235,223 | 17:57:11 27/01/2026 |
| 151 |  BitxEX |
BNB/USDT | $876.18 | $7,218,368 | 18:00:09 27/01/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/SIREN | $876.64 | $7,174,195 | 17:56:12 27/01/2026 |
| 153 | DigiFinex |
BNB/USDT | $876.55 | $7,135,216 | 17:54:07 27/01/2026 |
| 154 | NovaEx |
BNB/USDT | $876.18 | $6,860,857 | 18:00:10 27/01/2026 |
| 155 |  Bitcastle |
BNB/USDT | $875.46 | $6,834,004 | 18:00:20 27/01/2026 |
| 156 | Bitcastle |
BNB/USDT | $876.18 | $6,546,393 | 18:00:12 27/01/2026 |
| 157 |  BlueBit |
BNB/USDT | $876.91 | $6,530,009 | 18:00:12 27/01/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $876.03 | $6,518,424 | 18:00:10 27/01/2026 |
| 159 | EasiCoin |
BNB/USD1 | $876.18 | $6,357,923 | 18:00:10 27/01/2026 |
| 160 | Pionex |
BNB/USDT | $876.40 | $6,294,037 | 17:57:16 27/01/2026 |
| 161 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $876.01 | $6,232,807 | 18:02:53 27/01/2026 |
| 162 | CRMClick |
BNB/USDT | $875.77 | $5,955,211 | 18:00:15 27/01/2026 |
| 163 | HTX |
BNB/USDT | $875.66 | $5,947,626 | 17:57:16 27/01/2026 |
| 164 |  Extended |
BNB/USD | $875.50 | $5,734,593 | 18:03:16 27/01/2026 |
| 165 |  Polyx |
BNB/USDT | $875.00 | $5,531,209 | 18:00:10 27/01/2026 |
| 166 | MGBX |
BNB/USDT | $876.65 | $5,502,416 | 18:00:16 27/01/2026 |
| 167 | CrypFine |
BNB/USDT | $876.13 | $5,490,048 | 18:00:07 27/01/2026 |
| 168 |  ApeX Omni |
BNB/USDT | $876.13 | $5,405,580 | 18:03:15 27/01/2026 |
| 169 | Bybit |
BNB/USDT | $876.36 | $5,367,994 | 17:54:08 27/01/2026 |
| 170 | Tapbit |
BNB/USDC | $875.85 | $5,147,687 | 17:57:08 27/01/2026 |
| 171 | Bitunix |
BNB/USDT | $875.96 | $5,124,409 | 17:57:08 27/01/2026 |
| 172 |  Bibox |
BNB/USDT | $642.91 | $5,019,835 | 18:00:13 27/01/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $876.19 | $5,014,811 | 18:00:09 27/01/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $876.39 | $4,988,679 | 17:57:07 27/01/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $875.99 | $4,944,835 | 17:57:08 27/01/2026 |
| 176 |  BiFinance |
BNB/USDT | $875.99 | $4,903,266 | 17:57:15 27/01/2026 |
| 177 | Gate |
BNB/USDT | $876.02 | $4,826,670 | 17:56:54 27/01/2026 |
| 178 | KuCoin |
BNB/USDT | $876.34 | $4,712,238 | 17:54:19 27/01/2026 |
| 179 | IndoEx |
ETH/BNB | $2,901.73 | $4,665,381 | 17:57:07 27/01/2026 |
| 180 |  Hyperliquid |
BNB/USD | $875.83 | $4,665,108 | 17:57:15 27/01/2026 |
| 181 | Ju.com |
BNB/USDT | $876.03 | $4,592,495 | 17:57:08 27/01/2026 |
| 182 |  UEEx |
BNB/USDT | $882.20 | $4,587,525 | 16:57:07 27/01/2026 |
| 183 | YEX |
BNB/USDC | $876.64 | $4,471,642 | 17:57:16 27/01/2026 |
| 184 |  PrimeXBT |
BNB/USDT | $876.57 | $4,368,360 | 18:00:16 27/01/2026 |
| 185 | Biconomy.com |
BNB/USDT | $875.99 | $4,348,894 | 17:57:07 27/01/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/KOMA | $876.64 | $4,110,917 | 17:56:54 27/01/2026 |
| 187 |  BitTap |
BNB/USDT | $876.65 | $4,021,806 | 18:00:17 27/01/2026 |
| 188 |  Bitcoiva |
BNB/USDT | $876.55 | $3,956,071 | 18:00:13 27/01/2026 |
| 189 | Aivora Exchange |
BNB/USDT | $876.19 | $3,929,090 | 18:00:09 27/01/2026 |
| 190 | Koinbay |
BNB/USDC | $875.91 | $3,869,087 | 17:57:08 27/01/2026 |
| 191 |  All InX |
BNB/USDT | $876.57 | $3,867,633 | 18:00:15 27/01/2026 |
| 192 | BitbabyExchange |
BNB/USDT | $876.19 | $3,720,173 | 18:00:07 27/01/2026 |
| 193 |  Bilaxy |
BNB/USDT | $876.18 | $3,493,349 | 18:00:07 27/01/2026 |
| 194 | Bitunix |
BNB/USD | $876.49 | $3,351,871 | 17:57:15 27/01/2026 |
| 195 | AstralX |
BNB/USDT | $875.46 | $3,303,068 | 18:00:15 27/01/2026 |
| 196 |  Bitspay |
ETH/BNB | $2,899.18 | $3,273,060 | 18:00:11 27/01/2026 |
| 197 | EasiCoin |
BNB/USDT | $876.18 | $3,084,548 | 18:00:10 27/01/2026 |
| 198 |  Tothemoon |
BNB/USDT | $876.62 | $3,060,849 | 17:57:10 27/01/2026 |
| 199 | Bitspay |
BCH/BNB | $590.70 | $3,023,762 | 18:00:11 27/01/2026 |
| 200 | Azbit |
BNB/USDC | $876.44 | $2,882,598 | 17:57:10 27/01/2026 |
| 201 |  B2Z Exchange |
BNB/USD | $876.69 | $2,873,076 | 18:00:09 27/01/2026 |
| 202 |  BITmarkets |
BNB/USD | $876.69 | $2,873,076 | 18:00:10 27/01/2026 |
| 203 | Hibt |
BNB/USDC | $875.85 | $2,778,888 | 17:57:09 27/01/2026 |
| 204 | Bitspay |
BTC/BNB | $87,675.79 | $2,728,252 | 18:00:11 27/01/2026 |
| 205 |  BitKan |
BNB/USDT | $876.19 | $2,667,546 | 18:00:08 27/01/2026 |
| 206 | KCEX |
BNB/USDT | $876.00 | $2,660,687 | 17:57:12 27/01/2026 |
| 207 | BitbabyExchange |
BNB/USDC | $876.29 | $2,641,684 | 18:00:16 27/01/2026 |
| 208 | Pionex |
BNB/BTC | $876.41 | $2,497,745 | 17:57:16 27/01/2026 |
| 209 | BlockFin |
BNB/USDT | $876.15 | $2,462,351 | 18:00:09 27/01/2026 |
| 210 | Binance |
BNB/EUR | $876.24 | $2,458,940 | 17:56:54 27/01/2026 |
| 211 | Tebbit |
BNB/USDT | $876.64 | $2,436,504 | 18:00:16 27/01/2026 |
| 212 | Bitspay |
BSV/BNB | $17.67 | $2,429,292 | 18:00:11 27/01/2026 |
| 213 | Zedcex Exchange |
BNB/USDT | $876.18 | $2,363,158 | 18:00:10 27/01/2026 |
| 214 | Ju.com |
BNB/USDC | $875.91 | $2,357,742 | 17:57:08 27/01/2026 |
| 215 |  Cryptomus |
BNB/USDT | $876.14 | $2,332,206 | 18:00:08 27/01/2026 |
| 216 |  CoinEx |
BNB/USDT | $876.02 | $2,214,774 | 17:59:53 27/01/2026 |
| 217 | Biconomy.com |
BNB/USDC | $875.91 | $2,186,809 | 17:57:07 27/01/2026 |
| 218 | Zoomex |
BNB/USDT | $875.89 | $2,153,994 | 17:57:08 27/01/2026 |
| 219 | Bitunix |
BNB/USDC | $876.67 | $2,132,249 | 17:57:15 27/01/2026 |
| 220 | Binance |
BNB/ETH | $875.87 | $2,111,871 | 17:56:54 27/01/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $876.03 | $2,106,415 | 17:56:59 27/01/2026 |
| 222 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $875.80 | $2,042,991 | 18:02:51 27/01/2026 |
| 223 |  Fastex |
BNB/USDC | $877.74 | $1,875,496 | 17:57:07 27/01/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9986 | $1,818,509 | 18:00:11 27/01/2026 |
| 225 | IndoEx |
BNB/ETH | $876.93 | $1,791,591 | 17:57:07 27/01/2026 |
| 226 |  BTSE |
BNB/USDT | $875.96 | $1,783,381 | 17:57:07 27/01/2026 |
| 227 | Bitget |
BNB/USDT | $876.53 | $1,773,232 | 17:54:07 27/01/2026 |
| 228 |  Tokpie |
BNB/USDT | $875.76 | $1,728,147 | 18:00:09 27/01/2026 |
| 229 | Phemex |
BNB/USDT | $874.66 | $1,716,927 | 17:57:11 27/01/2026 |
| 230 | BITmarkets |
BNB/USDT | $876.10 | $1,715,234 | 18:00:10 27/01/2026 |
| 231 | B2Z Exchange |
BNB/USDT | $876.10 | $1,715,199 | 18:00:09 27/01/2026 |
| 232 | CoinUp.io |
BNB/USDT | $876.33 | $1,643,959 | 17:57:22 27/01/2026 |
| 233 | Coinflare |
BNB/USDT | $876.17 | $1,637,534 | 18:00:11 27/01/2026 |
| 234 | Fastex |
BNB/USDT | $877.36 | $1,622,707 | 17:57:07 27/01/2026 |
| 235 | BingX |
BNB/USDC | $875.97 | $1,620,868 | 17:57:07 27/01/2026 |
| 236 |  PointPay |
BNB/USDT | $875.97 | $1,581,205 | 17:57:07 27/01/2026 |
| 237 | KCEX |
BNB/USDC | $875.90 | $1,576,205 | 17:57:12 27/01/2026 |
| 238 |  LeveX |
BNB/USDT | $876.65 | $1,558,780 | 18:00:15 27/01/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $876.24 | $1,538,617 | 18:02:22 27/01/2026 |
| 240 | Bitrue |
BNB/USDT | $875.97 | $1,535,728 | 17:57:10 27/01/2026 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $875.73 | $1,503,632 | 18:02:52 27/01/2026 |
| 242 | BTSE |
BNB/USDT | $875.65 | $1,496,399 | 17:57:15 27/01/2026 |
| 243 |  BloFin |
BNB/USDT | $876.44 | $1,461,801 | 17:57:07 27/01/2026 |
| 244 | Bitrue |
BNB/ADA | $876.04 | $1,459,700 | 17:57:10 27/01/2026 |
| 245 | YEX |
BNB/USDC | $876.19 | $1,456,543 | 18:00:12 27/01/2026 |
| 246 | Binance |
BNB/TRY | $875.52 | $1,443,991 | 17:56:54 27/01/2026 |
| 247 | B2Z Exchange |
BNB/USD | $876.15 | $1,438,674 | 18:00:15 27/01/2026 |
| 248 | BITmarkets |
BNB/USDT | $875.92 | $1,438,300 | 18:00:15 27/01/2026 |
| 249 |  BYDFi |
BNB/USDT | $876.02 | $1,405,748 | 17:57:11 27/01/2026 |
| 250 | TruBit Pro Exchange |
BNB/USDT | $875.46 | $1,396,433 | 18:00:12 27/01/2026 |
| 251 | IndoEx |
BNB/USDT | $876.78 | $1,323,213 | 17:57:07 27/01/2026 |
| 252 | MEXC |
BNB/USDC | $876.08 | $1,319,833 | 17:54:07 27/01/2026 |
| 253 |  SecondBTC |
BNB/FDUSD | $876.25 | $1,268,936 | 17:57:15 27/01/2026 |
| 254 | Gate |
BNB/USDC | $876.27 | $1,268,625 | 17:56:54 27/01/2026 |
| 255 | Bitrue |
BNB/USD1 | $875.98 | $1,267,610 | 17:57:10 27/01/2026 |
| 256 | IndoEx |
LTC/BNB | $69.12 | $1,240,593 | 17:57:07 27/01/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $875.94 | $1,235,845 | 18:00:09 27/01/2026 |
| 258 |  Kraken |
BNB/USD | $875.86 | $1,230,632 | 17:59:54 27/01/2026 |
| 259 | PointPay |
BNB/USDC | $875.91 | $1,222,480 | 17:57:07 27/01/2026 |
| 260 | Bitspay |
LTC/BNB | $69.16 | $1,215,502 | 18:00:11 27/01/2026 |
| 261 | Pionex |
BNB/ETH | $876.30 | $1,195,933 | 17:57:12 27/01/2026 |
| 262 |  CriptoSwaps |
BNB/ETH | $875.88 | $1,193,027 | 18:00:12 27/01/2026 |
| 263 |  Binance TR |
BNB/TRY | $875.25 | $1,146,458 | 17:57:08 27/01/2026 |
| 264 | BYDFi |
BNB/USDT | $877.27 | $1,121,999 | 18:00:17 27/01/2026 |
| 265 |  BitDelta |
BNB/USDT | $876.13 | $1,106,047 | 18:00:08 27/01/2026 |
| 266 | WEEX |
BNB/USDC | $875.91 | $1,099,650 | 17:57:08 27/01/2026 |
| 267 | BloFin |
BNB/USDT | $877.26 | $1,085,121 | 17:48:16 27/01/2026 |
| 268 | Picol |
BNB/ETH | $876.10 | $1,057,861 | 18:00:08 27/01/2026 |
| 269 |  Antarctic |
BNB/USDT | $875.17 | $1,030,541 | 18:03:20 27/01/2026 |
| 270 | Zedxion Exchange |
BNB/BTC | $876.21 | $1,002,722 | 18:00:13 27/01/2026 |
| 271 |  Blynex |
BNB/USDT | $876.18 | $1,002,438 | 18:00:08 27/01/2026 |
| 272 |  Cryptonex |
BNB/USDT | $876.03 | $996,206 | 18:00:09 27/01/2026 |
| 273 | Binance |
SOL/BNB | $123.63 | $977,980 | 17:56:42 27/01/2026 |
| 274 | BitbabyExchange |
BNB/USDC | $876.21 | $921,840 | 18:00:07 27/01/2026 |
| 275 |  KoinBX |
BNB/ETH | $876.21 | $886,339 | 18:00:09 27/01/2026 |
| 276 |  TGEX |
BNB/USDT | $876.52 | $878,462 | 18:00:15 27/01/2026 |
| 277 | CriptoSwaps |
BNB/USDT | $875.97 | $832,574 | 18:00:12 27/01/2026 |
| 278 |  Helix |
BNB/USDT | $877.01 | $825,723 | 17:57:15 27/01/2026 |
| 279 |  BitStorage |
BNB/USDT | $876.23 | $822,205 | 18:00:16 27/01/2026 |
| 280 | All InX |
BNB/USDT | $876.06 | $821,085 | 18:00:12 27/01/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $876.24 | $810,127 | 18:02:41 27/01/2026 |
| 282 | KoinBX |
BNB/USDT | $875.96 | $796,843 | 18:00:09 27/01/2026 |
| 283 | KoinBX |
BNB/INR | $926.79 | $793,806 | 18:00:09 27/01/2026 |
| 284 | Binance |
ENSO/BNB | $1.38 | $787,220 | 17:56:54 27/01/2026 |
| 285 | TruBit Pro Exchange |
BNB/USDC | $876.47 | $763,509 | 18:00:12 27/01/2026 |
| 286 |  FMFW.io |
BNB/USD | $875.93 | $761,137 | 17:57:07 27/01/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $876.14 | $760,833 | 18:00:09 27/01/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $875.98 | $760,828 | 17:57:09 27/01/2026 |
| 289 |  HitBTC |
BNB/USDT | $876.20 | $760,790 | 17:54:09 27/01/2026 |
| 290 | Bitspay |
XRP/BNB | $1.88 | $760,273 | 18:00:11 27/01/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/memes | $871.52 | $759,928 | 17:59:50 27/01/2026 |
| 292 |  Salavi Exchange |
BNB/USDT | $876.13 | $745,701 | 18:00:12 27/01/2026 |
| 293 |  XBO.com |
BNB/EUR | $875.75 | $732,100 | 18:00:08 27/01/2026 |
| 294 | IndoEx |
XRP/BNB | $1.88 | $728,689 | 17:57:07 27/01/2026 |
| 295 | Bitspay |
TRX/BNB | $0.2942 | $727,585 | 18:00:11 27/01/2026 |
| 296 | Bitspay |
USDC/BNB | $0.9995 | $727,546 | 18:00:11 27/01/2026 |
| 297 | Azbit |
SOL/BNB | $123.67 | $726,661 | 17:57:10 27/01/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $876.24 | $722,263 | 18:02:26 27/01/2026 |
| 299 | XBO.com |
BNB/USDT | $875.43 | $692,601 | 18:00:08 27/01/2026 |
| 300 |  Dex-Trade |
BNB/BTC | $876.46 | $680,033 | 17:54:07 27/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.