BNB BNB
Xếp hạng #4
02:54:00 30/08/2026
Giá BNB (BNB)
$693.24 0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $693.60 | $397,035,414 | 02:00:11 30/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $693.38 | $235,955,066 | 02:00:08 30/08/2026 |
| 3 |  Binance |
BNB/USDT | $693.71 | $148,756,977 | 01:54:16 30/08/2026 |
| 4 |  Ulink |
BNB/USDT | $693.48 | $131,835,744 | 02:00:18 30/08/2026 |
| 5 |  SunX |
BNB/USDT | $693.48 | $131,199,164 | 02:00:08 30/08/2026 |
| 6 |  FameEX |
BNB/USDT | $694.02 | $124,849,590 | 01:57:20 30/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $693.52 | $123,520,150 | 01:57:15 30/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $694.00 | $118,374,289 | 01:57:15 30/08/2026 |
| 9 |  BTCC |
BNB/USDT | $693.79 | $115,503,284 | 01:57:16 30/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $693.75 | $106,761,447 | 01:57:12 30/08/2026 |
| 11 |  KCEX |
BNB/USDT | $693.86 | $91,269,090 | 01:57:15 30/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $693.80 | $90,152,289 | 01:57:15 30/08/2026 |
| 13 |  WEEX |
BNB/USDT | $694.02 | $89,344,498 | 01:57:17 30/08/2026 |
| 14 | Deepcoin |
BNB/USDT | $693.69 | $79,793,109 | 01:57:11 30/08/2026 |
| 15 |  CoinW |
BNB/USDT | $694.00 | $76,293,220 | 01:57:17 30/08/2026 |
| 16 |  Toobit |
BNB/USDT | $694.04 | $74,971,986 | 01:57:17 30/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $693.66 | $71,378,562 | 02:00:15 30/08/2026 |
| 18 |  BTSE |
BNB/USDT | $693.46 | $71,322,494 | 01:57:15 30/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $693.32 | $69,447,609 | 02:00:15 30/08/2026 |
| 20 |  BVOX |
BNB/USDT | $693.90 | $62,458,826 | 01:57:15 30/08/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $693.68 | $57,788,111 | 01:54:15 30/08/2026 |
| 22 |  CrypFine |
BNB/USDT | $693.75 | $57,544,999 | 01:57:15 30/08/2026 |
| 23 | Binance |
BNB/USDT | $693.64 | $46,851,616 | 01:56:32 30/08/2026 |
| 24 |  BiKing |
BNB/USDT | $693.53 | $46,629,692 | 02:00:16 30/08/2026 |
| 25 |  Batonex |
BNB/USDT | $693.77 | $46,236,039 | 02:00:16 30/08/2026 |
| 26 |  Pionex |
BNB/BTC | $693.95 | $46,071,103 | 01:57:16 30/08/2026 |
| 27 |  AstralX |
BNB/USDT | $693.38 | $45,965,784 | 02:00:07 30/08/2026 |
| 28 |  BitxEX |
BNB/USDT | $693.58 | $42,949,841 | 02:00:11 30/08/2026 |
| 29 |  IBIT Global |
BNB/USDT | $693.36 | $42,133,338 | 02:00:17 30/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $693.76 | $38,572,407 | 02:00:16 30/08/2026 |
| 31 |  Koinbay |
BNB/USDT | $693.74 | $35,286,193 | 01:57:13 30/08/2026 |
| 32 |  idax exchange |
BNB/USDT | $693.57 | $35,019,343 | 02:00:11 30/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $693.57 | $35,018,573 | 02:00:11 30/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $693.56 | $34,961,137 | 02:00:07 30/08/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $693.76 | $33,530,796 | 02:00:17 30/08/2026 |
| 36 |  MSX |
BNB/USD | $694.21 | $33,043,399 | 02:03:54 30/08/2026 |
| 37 |  BiFinance |
BNB/USDT | $693.66 | $32,576,657 | 01:57:11 30/08/2026 |
| 38 |  GroveX |
BNB/USDT | $693.61 | $30,777,800 | 02:00:11 30/08/2026 |
| 39 | Batonex |
BNB/USDT | $693.48 | $28,395,089 | 02:00:10 30/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $694.02 | $27,330,009 | 01:57:17 30/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $693.73 | $27,004,053 | 02:00:17 30/08/2026 |
| 42 |  CoinChief |
BNB/USDT | $693.67 | $25,836,558 | 01:57:11 30/08/2026 |
| 43 |  Websea |
BNB/USDT | $693.85 | $24,799,318 | 01:57:17 30/08/2026 |
| 44 |  Bitbase |
BNB/USDT | $692.87 | $24,696,122 | 01:42:17 30/08/2026 |
| 45 | Binance |
BNB/USDC | $693.84 | $23,445,683 | 01:54:16 30/08/2026 |
| 46 | BTCC |
BNB/USDT | $693.81 | $23,425,968 | 01:57:08 30/08/2026 |
| 47 |  CoinP |
BNB/USDT | $693.74 | $23,336,457 | 02:00:15 30/08/2026 |
| 48 |  4E |
BNB/USDT | $693.56 | $23,185,649 | 02:00:10 30/08/2026 |
| 49 |  LBank |
BNB/USDT | $694.02 | $21,893,784 | 01:57:16 30/08/2026 |
| 50 | FameEX |
BNB/USDT | $693.69 | $21,752,386 | 01:57:11 30/08/2026 |
| 51 |  ZKE |
BNB/USDT | $693.57 | $21,011,446 | 02:00:12 30/08/2026 |
| 52 | AstralX |
BNB/USDT | $692.98 | $20,632,555 | 02:00:15 30/08/2026 |
| 53 |  Phemex |
BNB/USDT | $693.87 | $20,170,275 | 01:57:16 30/08/2026 |
| 54 |  P2B |
BNB/USDT | $693.67 | $19,688,878 | 01:57:10 30/08/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $693.56 | $18,409,617 | 02:00:08 30/08/2026 |
| 56 |  XT.COM |
BNB/USDT | $693.73 | $18,285,387 | 01:57:08 30/08/2026 |
| 57 |  IndoEx |
BTC/BNB | $78,236.00 | $17,792,366 | 02:00:09 30/08/2026 |
| 58 |  KTX |
BNB/USDT | $693.75 | $17,477,721 | 02:00:16 30/08/2026 |
| 59 |  YEX |
BNB/USDT | $693.76 | $17,189,497 | 02:00:16 30/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $693.29 | $16,818,871 | 01:57:28 30/08/2026 |
| 61 |  Poloniex |
BNB/USDT | $693.61 | $16,797,624 | 01:59:23 30/08/2026 |
| 62 | Koinbay |
BNB/USDT | $693.84 | $16,153,771 | 01:57:15 30/08/2026 |
| 63 |  Grvt |
BNB/USDT | $691.38 | $16,007,031 | 01:24:23 30/08/2026 |
| 64 | idax exchange |
BNB/USDT | $693.77 | $15,948,823 | 02:00:17 30/08/2026 |
| 65 | WHXEX |
BNB/USDT | $693.77 | $15,948,663 | 02:00:16 30/08/2026 |
| 66 | Blockfinex |
BNB/USDT | $693.76 | $15,948,439 | 02:00:16 30/08/2026 |
| 67 | Toobit |
BNB/USDT | $693.76 | $15,780,212 | 01:57:13 30/08/2026 |
| 68 |  BingX |
BNB/USDT | $693.35 | $15,610,118 | 01:57:17 30/08/2026 |
| 69 |  Hibt |
BNB/USDT | $693.80 | $15,278,025 | 01:57:17 30/08/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $693.22 | $14,760,769 | 01:57:15 30/08/2026 |
| 71 | CoinW |
BNB/USDT | $693.54 | $14,459,844 | 01:54:08 30/08/2026 |
| 72 | SunX |
BNB/USDT | $693.77 | $14,315,388 | 02:00:19 30/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $693.96 | $14,059,557 | 02:03:16 30/08/2026 |
| 74 |  YUBIT |
BNB/USDT | $693.76 | $13,661,729 | 01:57:10 30/08/2026 |
| 75 |  UZX |
BNB/USDT | $693.50 | $13,390,098 | 01:54:15 30/08/2026 |
| 76 |  DigiFinex |
BNB/USDT | $693.77 | $13,256,790 | 02:00:16 30/08/2026 |
| 77 | WEEX |
BNB/USDT | $693.77 | $13,118,308 | 01:57:11 30/08/2026 |
| 78 | OrangeX |
BNB/USDT | $693.49 | $12,870,775 | 01:57:10 30/08/2026 |
| 79 |  Gate |
BNB/USDT | $693.05 | $12,784,906 | 01:54:20 30/08/2026 |
| 80 |  BitradeX |
BNB/USDT | $693.77 | $12,499,996 | 01:57:11 30/08/2026 |
| 81 | LBank |
BNB/USDT | $693.71 | $12,455,659 | 01:57:11 30/08/2026 |
| 82 |  AlphaX |
BNB/USDT | $693.34 | $12,080,863 | 02:00:16 30/08/2026 |
| 83 |  Bitunix |
BNB/USDT | $694.05 | $11,784,018 | 01:51:16 30/08/2026 |
| 84 |  BitDelta |
BNB/USDT | $693.58 | $11,773,793 | 02:00:07 30/08/2026 |
| 85 | BingX |
BNB/USDC | $693.46 | $11,661,352 | 01:57:17 30/08/2026 |
| 86 | CrypFine |
BNB/USDT | $693.59 | $11,268,431 | 01:57:10 30/08/2026 |
| 87 |  Zoomex |
BNB/USDT | $693.29 | $10,999,132 | 01:57:16 30/08/2026 |
| 88 | IBIT Global |
BNB/USDT | $693.56 | $10,849,051 | 02:00:10 30/08/2026 |
| 89 |  Bybit |
BNB/USDT | $692.83 | $10,600,118 | 01:54:16 30/08/2026 |
| 90 | BitDelta |
BNB/USDC | $693.51 | $10,519,017 | 02:00:07 30/08/2026 |
| 91 |  Bullbit |
BNB/USDC | $693.63 | $10,148,699 | 02:03:16 30/08/2026 |
| 92 | Websea |
BNB/USDT | $692.42 | $9,829,143 | 01:45:13 30/08/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $693.61 | $9,729,483 | 01:59:56 30/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $694.01 | $9,629,702 | 01:57:18 30/08/2026 |
| 95 |  MEXC |
BNB/USDT | $693.77 | $9,515,495 | 01:57:10 30/08/2026 |
| 96 |  XXKK |
BNB/USDT | $693.84 | $8,883,304 | 01:57:10 30/08/2026 |
| 97 | YUBIT |
BNB/USDT | $694.01 | $8,791,645 | 01:57:15 30/08/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $693.91 | $8,653,106 | 02:03:17 30/08/2026 |
| 99 | Binance |
BNB/USD1 | $693.53 | $8,606,886 | 01:56:32 30/08/2026 |
| 100 |  MGBX |
BNB/USDT | $694.02 | $8,543,627 | 01:57:16 30/08/2026 |
| 101 | Biconomy.com |
BNB/USDT | $693.53 | $8,282,908 | 01:54:10 30/08/2026 |
| 102 | Ourbit |
BNB/USDT | $693.68 | $8,264,642 | 01:57:11 30/08/2026 |
| 103 | Hibt |
BNB/USDT | $693.76 | $7,866,400 | 01:57:12 30/08/2026 |
| 104 | P2B |
BNB/USDC | $693.55 | $7,824,964 | 01:57:10 30/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $693.27 | $7,687,587 | 01:57:16 30/08/2026 |
| 106 | BVOX |
BNB/USDT | $693.77 | $7,456,276 | 01:57:11 30/08/2026 |
| 107 |  BitMart |
BNB/USDT | $693.57 | $7,249,574 | 02:00:12 30/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $693.77 | $7,207,040 | 02:00:16 30/08/2026 |
| 109 | Tapbit |
BNB/USDT | $693.59 | $7,200,812 | 01:57:10 30/08/2026 |
| 110 | BitradeX |
BNB/USDT | $693.76 | $7,169,746 | 02:00:19 30/08/2026 |
| 111 | CoinP |
BNB/USDT | $693.58 | $7,004,905 | 02:00:11 30/08/2026 |
| 112 | BitMart |
BNB/USDT | $693.76 | $6,770,302 | 02:00:16 30/08/2026 |
| 113 | DigiFinex |
BNB/USDT | $693.66 | $6,628,410 | 01:57:11 30/08/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $693.61 | $6,623,278 | 01:59:34 30/08/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $693.48 | $6,602,660 | 02:00:12 30/08/2026 |
| 116 |  Azbit |
BNB/USDT | $693.81 | $6,512,244 | 01:57:10 30/08/2026 |
| 117 | YEX |
BNB/USD | $693.88 | $5,948,969 | 02:00:16 30/08/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.61 | $5,882,948 | 01:59:56 30/08/2026 |
| 119 |  BlockFin |
BNB/USDT | $693.71 | $5,856,941 | 02:00:15 30/08/2026 |
| 120 | Binance |
BNB/USDC | $693.55 | $5,733,702 | 01:56:32 30/08/2026 |
| 121 |  WOO X Pro |
BNB/USDT | $693.76 | $5,611,952 | 02:00:16 30/08/2026 |
| 122 | Binance |
BNB/U | $693.49 | $5,550,385 | 01:56:32 30/08/2026 |
| 123 |  Aster |
BNB/USDT | $693.51 | $5,523,229 | 01:54:15 30/08/2026 |
| 124 |  Superp |
BNB/USDT | $693.91 | $5,509,394 | 02:03:16 30/08/2026 |
| 125 | AlphaX |
BNB/USDT | $693.54 | $5,270,893 | 02:00:09 30/08/2026 |
| 126 | YEX |
BNB/USDT | $693.57 | $5,229,620 | 02:00:11 30/08/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $693.48 | $5,113,304 | 02:00:11 30/08/2026 |
| 128 |  BlueBit |
BNB/USDT | $693.57 | $5,067,704 | 02:00:10 30/08/2026 |
| 129 | BiFinance |
BNB/ETH | $693.44 | $5,052,264 | 01:57:11 30/08/2026 |
| 130 | Azbit |
BNB/USDC | $693.57 | $5,007,701 | 01:57:10 30/08/2026 |
| 131 | Pionex |
BNB/USDT | $693.75 | $4,964,185 | 01:57:12 30/08/2026 |
| 132 | P2B |
BNB/USD | $693.59 | $4,699,165 | 01:57:10 30/08/2026 |
| 133 |  SuperEx |
BNB/USDT | $693.53 | $4,685,438 | 02:00:09 30/08/2026 |
| 134 | BiKing |
BNB/USDT | $693.57 | $4,684,311 | 02:00:12 30/08/2026 |
| 135 |  ASTX |
BNB/USDT | $693.58 | $4,681,977 | 02:00:12 30/08/2026 |
| 136 |  OKX |
BNB/USDT | $693.46 | $4,679,879 | 01:56:23 30/08/2026 |
| 137 |  Gems Trade |
BNB/USDT | $693.48 | $4,669,303 | 02:00:08 30/08/2026 |
| 138 |  Picol |
BNB/USDT | $693.56 | $4,383,867 | 02:00:07 30/08/2026 |
| 139 |  Bitspay |
ETH/BNB | $2,452.07 | $4,306,355 | 02:00:11 30/08/2026 |
| 140 | KTX |
BNB/USDT | $693.57 | $4,261,722 | 02:00:11 30/08/2026 |
| 141 |  Bitget |
BNB/USDT | $692.78 | $4,195,798 | 01:54:16 30/08/2026 |
| 142 |  Cofinex |
BNB/USDT | $692.92 | $4,048,483 | 02:00:17 30/08/2026 |
| 143 | IndoEx |
BNB/BTC | $693.43 | $4,006,018 | 02:00:09 30/08/2026 |
| 144 | BingX |
BNB/USD | $694.05 | $3,968,846 | 01:57:17 30/08/2026 |
| 145 | Pionex |
BNB/USDT | $694.03 | $3,911,022 | 01:57:16 30/08/2026 |
| 146 |  KlicklX |
BNB/USDT | $693.61 | $3,879,370 | 02:00:08 30/08/2026 |
| 147 | Ulink |
BNB/USDT | $693.77 | $3,855,830 | 02:00:18 30/08/2026 |
| 148 | MEXC |
BNB/USDT | $694.79 | $3,847,769 | 01:57:16 30/08/2026 |
| 149 | WOO X Pro |
BNB/USDT | $693.58 | $3,823,905 | 02:00:12 30/08/2026 |
| 150 |  Bitcastle |
BNB/USDT | $693.09 | $3,797,781 | 02:00:18 30/08/2026 |
| 151 | Bitspay |
BCH/BNB | $412.66 | $3,672,974 | 02:00:11 30/08/2026 |
| 152 |  Hyperliquid |
BNB/USDC | $693.03 | $3,641,975 | 01:54:26 30/08/2026 |
| 153 |  KuCoin |
BNB/USDT | $693.18 | $3,556,639 | 01:54:19 30/08/2026 |
| 154 |  HTX |
BNB/USDT | $694.45 | $3,507,231 | 01:59:24 30/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $694.31 | $3,503,977 | 01:57:08 30/08/2026 |
| 156 | Gate |
BNB/USDT | $693.56 | $3,461,537 | 01:56:24 30/08/2026 |
| 157 | KuCoin |
BNB/USDT | $693.58 | $3,271,953 | 01:56:23 30/08/2026 |
| 158 | BlockFin |
BNB/USDT | $693.51 | $3,210,418 | 02:00:10 30/08/2026 |
| 159 | Bitspay |
BTC/BNB | $78,019.59 | $3,151,636 | 02:00:11 30/08/2026 |
| 160 | BITmarkets |
BNB/USD | $693.56 | $3,143,442 | 02:00:10 30/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $693.56 | $3,142,952 | 02:00:10 30/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $693.56 | $3,009,211 | 02:00:11 30/08/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $693.51 | $3,007,904 | 02:00:10 30/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $693.51 | $3,007,470 | 02:00:10 30/08/2026 |
| 165 | BTSE |
BNB/USDT | $693.61 | $3,004,013 | 01:57:10 30/08/2026 |
| 166 |  Coinstore |
BNB/USDT | $693.79 | $2,841,388 | 02:00:10 30/08/2026 |
| 167 | Tapbit |
BNB/USDC | $693.46 | $2,836,510 | 01:57:10 30/08/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $693.57 | $2,722,127 | 01:54:10 30/08/2026 |
| 169 |  Tebbit |
BNB/USDT | $693.58 | $2,672,968 | 02:00:12 30/08/2026 |
| 170 | XT.COM |
BNB/USD1 | $693.52 | $2,569,192 | 01:57:08 30/08/2026 |
| 171 | MGBX |
BNB/USDT | $693.66 | $2,481,665 | 01:57:11 30/08/2026 |
| 172 |  Blynex |
BNB/USDT | $693.76 | $2,460,531 | 01:57:07 30/08/2026 |
| 173 | Hotcoin |
BNB/USDT | $692.77 | $2,393,214 | 01:51:08 30/08/2026 |
| 174 | Bitspay |
BSV/BNB | $16.66 | $2,350,165 | 02:00:11 30/08/2026 |
| 175 | Bitbase |
BNB/USDT | $693.73 | $2,315,931 | 01:57:11 30/08/2026 |
| 176 | GroveX |
BNB/FDUSD | $693.48 | $2,295,360 | 02:00:11 30/08/2026 |
| 177 |  Extended |
BNB/USD | $693.56 | $2,248,202 | 02:03:16 30/08/2026 |
| 178 | CZR Exchange |
BNB/USDT | $693.55 | $2,235,224 | 02:00:12 30/08/2026 |
| 179 | YEX |
BNB/USDC | $693.91 | $2,161,499 | 02:00:16 30/08/2026 |
| 180 | Bybit |
BNB/USDT | $693.35 | $2,069,103 | 01:54:08 30/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $693.68 | $1,994,728 | 01:57:07 30/08/2026 |
| 182 |  BitTap |
BNB/USDT | $693.79 | $1,932,487 | 02:00:24 30/08/2026 |
| 183 |  BloFin |
BNB/USDT | $693.57 | $1,894,019 | 01:57:10 30/08/2026 |
| 184 | GroveX |
BNB/USDC | $693.50 | $1,835,587 | 02:00:11 30/08/2026 |
| 185 | EasiCoin |
BNB/USDT | $693.56 | $1,803,939 | 02:00:10 30/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $693.41 | $1,796,312 | 01:54:10 30/08/2026 |
| 187 |  Variational |
BNB/USDC | $693.16 | $1,771,339 | 02:03:16 30/08/2026 |
| 188 | XT.COM |
BNB/USD | $694.04 | $1,767,053 | 01:57:41 30/08/2026 |
| 189 |  BitKan |
BNB/USDT | $693.56 | $1,762,672 | 02:00:10 30/08/2026 |
| 190 | Binance |
BNB/ETH | $693.45 | $1,644,116 | 01:56:32 30/08/2026 |
| 191 |  Bilaxy |
BNB/USDT | $574.28 | $1,630,044 | 02:00:11 30/08/2026 |
| 192 | IndoEx |
ETH/BNB | $2,454.83 | $1,595,856 | 02:00:09 30/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $693.98 | $1,569,701 | 01:57:17 30/08/2026 |
| 194 | Bitbase |
BNB/USDC | $692.94 | $1,559,522 | 01:42:17 30/08/2026 |
| 195 |  Tothemoon |
BNB/USDT | $693.97 | $1,514,600 | 02:00:16 30/08/2026 |
| 196 | Bitbaby |
BNB/USDC | $693.47 | $1,480,639 | 01:57:16 30/08/2026 |
| 197 | P2B |
BNB/ETH | $693.46 | $1,446,700 | 01:57:10 30/08/2026 |
| 198 | Bitspay |
USDT/BNB | $1.00 | $1,291,231 | 02:00:11 30/08/2026 |
| 199 | HTX |
BNB/USDT | $690.57 | $1,284,859 | 01:33:21 30/08/2026 |
| 200 | x.me Exchange |
BNB/USDT | $693.88 | $1,242,076 | 01:57:13 30/08/2026 |
| 201 | Phemex |
BNB/USDT | $693.29 | $1,215,269 | 01:57:11 30/08/2026 |
| 202 |  Tokpie |
BNB/USDT | $691.09 | $1,187,329 | 02:00:12 30/08/2026 |
| 203 | BingX |
BNB/USDT | $693.64 | $1,182,203 | 01:57:11 30/08/2026 |
| 204 | ASTX |
BNB/USDT | $693.76 | $1,175,205 | 02:00:16 30/08/2026 |
| 205 | Hibt |
BNB/USDC | $693.61 | $1,146,789 | 01:57:12 30/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.68 | $1,080,031 | 01:59:34 30/08/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $693.48 | $1,068,891 | 02:00:11 30/08/2026 |
| 208 | Koinbay |
BNB/USDC | $693.65 | $1,067,985 | 01:57:13 30/08/2026 |
| 209 | idax exchange |
BNB/USDC | $693.55 | $1,061,070 | 02:00:11 30/08/2026 |
| 210 | WHXEX |
BNB/USDC | $693.53 | $1,061,046 | 02:00:11 30/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $693.53 | $1,060,206 | 02:00:07 30/08/2026 |
| 212 |  Lighter |
BNB/USDC | $693.70 | $1,009,734 | 01:57:15 30/08/2026 |
| 213 |  Cryptomus |
BNB/USDT | $693.42 | $989,472 | 02:00:11 30/08/2026 |
| 214 | CoinUp.io |
BNB/USDT | $694.01 | $954,446 | 01:57:17 30/08/2026 |
| 215 |  BYDFi |
BNB/USDT | $693.58 | $950,706 | 02:00:07 30/08/2026 |
| 216 |  VinDAX |
BNB/BTC | $693.37 | $927,731 | 02:00:12 30/08/2026 |
| 217 | Bitunix |
BNB/USDT | $693.86 | $921,064 | 01:51:08 30/08/2026 |
| 218 | Pionex |
BNB/ETH | $693.45 | $918,661 | 01:57:12 30/08/2026 |
| 219 | WHXEX |
BNB/ETH | $693.29 | $905,512 | 02:00:11 30/08/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDC | $690.01 | $898,943 | 10:36:58 29/08/2026 |
| 221 | Koinbay |
BNB/ETH | $693.31 | $893,341 | 01:57:13 30/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 223 | BloFin |
BNB/USDT | $693.82 | $851,874 | 01:54:16 30/08/2026 |
| 224 | Binance |
BNB/FDUSD | $693.57 | $851,364 | 01:56:32 30/08/2026 |
| 225 |  Coinbase Exchange |
BNB/USD | $693.63 | $851,277 | 01:56:29 30/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $693.56 | $837,848 | 01:57:12 30/08/2026 |
| 227 | Bitrue |
BNB/USDT | $693.76 | $832,495 | 01:57:12 30/08/2026 |
| 228 | Biconomy.com |
BNB/ETH | $693.25 | $815,780 | 01:54:10 30/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/UAI | $693.61 | $813,148 | 01:59:35 30/08/2026 |
| 230 | Picol |
BNB/ETH | $693.53 | $797,155 | 02:00:07 30/08/2026 |
| 231 |  LeveX |
BNB/USDT | $693.75 | $785,639 | 02:00:16 30/08/2026 |
| 232 |  CoinEx |
BNB/USDT | $693.86 | $774,984 | 01:57:15 30/08/2026 |
| 233 | MGBX |
BNB/USDC | $693.61 | $750,561 | 01:57:11 30/08/2026 |
| 234 | KCEX |
BNB/USDT | $693.66 | $727,592 | 01:57:10 30/08/2026 |
| 235 | Bitunix |
BNB/USD | $694.19 | $715,843 | 01:51:16 30/08/2026 |
| 236 | idax exchange |
BNB/BTC | $693.40 | $714,658 | 02:00:11 30/08/2026 |
| 237 | WHXEX |
BNB/BTC | $693.39 | $714,643 | 02:00:11 30/08/2026 |
| 238 |  KoinBX |
BNB/INR | $724.35 | $685,534 | 02:00:12 30/08/2026 |
| 239 | Azbit |
SOL/BNB | $105.18 | $685,230 | 01:57:10 30/08/2026 |
| 240 |  CoinTR |
BNB/USDT | $693.62 | $680,240 | 01:54:11 30/08/2026 |
| 241 | Bitrue |
BNB/ADA | $693.69 | $670,752 | 01:57:12 30/08/2026 |
| 242 |  ListaDao |
slisBNBx/BNB | $693.60 | $661,858 | 02:00:10 30/08/2026 |
| 243 | KoinBX |
BNB/USDT | $693.57 | $655,424 | 02:00:12 30/08/2026 |
| 244 | ZKE |
BNB/USDC | $693.53 | $636,637 | 02:00:12 30/08/2026 |
| 245 | Bitrue |
BNB/USD1 | $693.55 | $635,732 | 01:57:12 30/08/2026 |
| 246 | VinDAX |
BNB/ETH | $692.58 | $633,731 | 02:00:12 30/08/2026 |
| 247 | BitxEX |
BNB/USDT | $693.76 | $629,429 | 02:00:16 30/08/2026 |
| 248 | CoinTR |
BNB/TRY | $693.03 | $623,799 | 01:54:11 30/08/2026 |
| 249 | Zoomex |
BNB/USDT | $693.55 | $620,203 | 01:51:07 30/08/2026 |
| 250 |  De¹ |
BNB/USDT | $690.89 | $619,031 | 01:57:11 30/08/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.61 | $608,997 | 01:57:23 30/08/2026 |
| 252 | IndoEx |
BNB/ETH | $693.46 | $602,258 | 02:00:09 30/08/2026 |
| 253 | BYDFi |
BNB/USDT | $693.95 | $586,797 | 02:00:15 30/08/2026 |
| 254 |  SunX |
BNB/USDT | $575.94 | $575,153 | 02:03:16 30/08/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $693.79 | $555,009 | 01:57:12 30/08/2026 |
| 256 |  BASEKX |
BNB/USDT | $693.77 | $553,042 | 02:00:15 30/08/2026 |
| 257 |  Bitcoiva |
BNB/INR | $723.04 | $551,761 | 02:00:08 30/08/2026 |
| 258 | ZKE |
BNB/ETH | $693.29 | $543,315 | 02:00:12 30/08/2026 |
| 259 | Bitspay |
LTC/BNB | $49.20 | $533,178 | 02:00:11 30/08/2026 |
| 260 |  Binibit |
BNB/USDT | $692.74 | $515,929 | 02:00:07 30/08/2026 |
| 261 | Binance |
BNB/BTC | $693.53 | $513,529 | 01:56:32 30/08/2026 |
| 262 | LBank |
BNB/USD1 | $693.59 | $509,301 | 01:57:11 30/08/2026 |
| 263 | Bitget |
BNB/USDT | $693.44 | $503,988 | 01:55:04 30/08/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $693.28 | $497,741 | 01:57:15 30/08/2026 |
| 265 |  Antarctic |
BNB/USDT | $693.13 | $491,674 | 02:03:18 30/08/2026 |
| 266 | WhiteBIT |
BNB/TRY | $693.87 | $484,678 | 01:57:10 30/08/2026 |
| 267 | KoinBX |
BNB/ETH | $693.55 | $473,533 | 02:00:12 30/08/2026 |
| 268 | IndoEx |
BNB/USDT | $693.34 | $458,252 | 02:00:09 30/08/2026 |
| 269 |  BigONE |
BNB/USDT | $692.52 | $442,829 | 01:57:11 30/08/2026 |
| 270 | Binance |
SOL/BNB | $105.29 | $440,600 | 01:56:32 30/08/2026 |
| 271 |  ApeX Omni |
BNB/USDT | $693.60 | $438,941 | 02:03:16 30/08/2026 |
| 272 |  NexDAX |
BNB/USDT | $693.50 | $436,950 | 01:54:09 30/08/2026 |
| 273 | IndoEx |
LTC/BNB | $48.81 | $428,170 | 02:00:09 30/08/2026 |
| 274 | Phemex |
BNB/USDC | $694.08 | $427,025 | 01:57:11 30/08/2026 |
| 275 | Bitbase |
BNB/USDC | $693.54 | $425,972 | 01:57:11 30/08/2026 |
| 276 | Blynex |
BNB/EUR | $693.79 | $415,494 | 01:57:07 30/08/2026 |
| 277 | P2B |
BNB/BTC | $693.49 | $401,008 | 01:57:10 30/08/2026 |
| 278 | YEX |
BNB/USDC | $693.53 | $400,472 | 02:00:11 30/08/2026 |
| 279 |  Changelly |
BNB/USDT | $693.44 | $394,200 | 01:57:09 30/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $693.76 | $394,086 | 02:00:10 30/08/2026 |
| 281 |  FMFW.io |
BNB/USD | $693.75 | $394,082 | 02:00:07 30/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $693.75 | $394,077 | 02:00:11 30/08/2026 |
| 283 |  Kraken |
BNB/USD | $693.57 | $388,536 | 01:59:25 30/08/2026 |
| 284 | Bitunix |
BNB/USDC | $694.18 | $355,036 | 01:51:16 30/08/2026 |
| 285 | NexDAX |
BNB/BTC | $693.48 | $345,615 | 01:54:09 30/08/2026 |
| 286 |  EVEDEX |
BNB/USD | $693.36 | $340,449 | 02:03:15 30/08/2026 |
| 287 |  Cryptonex |
BNB/USDT | $693.68 | $333,760 | 01:57:12 30/08/2026 |
| 288 |  AllinX |
BNB/USDT | $693.59 | $333,243 | 02:00:12 30/08/2026 |
| 289 | KCEX |
BNB/USDC | $693.63 | $330,118 | 01:57:10 30/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 291 |  Bitvavo |
BNB/EUR | $694.28 | $317,582 | 01:57:10 30/08/2026 |
| 292 | BITmarkets |
BNB/USDC | $693.55 | $316,295 | 02:00:10 30/08/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $693.55 | $316,295 | 02:00:10 30/08/2026 |
| 294 |  Pacifica |
BNB/USD | $693.62 | $305,268 | 02:03:15 30/08/2026 |
| 295 |  PointPay |
BNB/USDT | $693.49 | $304,667 | 01:57:11 30/08/2026 |
| 296 | CoinEx |
BNB/USDT | $693.52 | $302,389 | 01:59:53 30/08/2026 |
| 297 |  Coincall |
BNB/USD | $694.21 | $297,994 | 02:03:15 30/08/2026 |
| 298 | NexDAX |
BNB/ETH | $693.35 | $297,842 | 01:54:09 30/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $693.87 | $296,194 | 01:50:42 30/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/YB | $693.61 | $288,284 | 01:57:01 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,035,414 với tỷ giá $693.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.