BNB BNB
Xếp hạng #4
23:19:48 15/11/2026
Giá BNB (BNB)
$589.58 0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $590.27 | $1,129,697,375 | 23:00:16 15/11/2026 |
| 2 |  Binance |
BNB/USDT | $590.22 | $653,699,978 | 22:54:16 15/11/2026 |
| 3 |  FameEX |
BNB/USDT | $590.49 | $555,686,277 | 22:57:18 15/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $590.34 | $533,028,154 | 22:57:15 15/11/2026 |
| 5 |  OrangeX |
BNB/USDT | $590.20 | $483,982,450 | 22:54:15 15/11/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $590.38 | $425,265,653 | 22:57:12 15/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $590.29 | $399,521,290 | 22:57:15 15/11/2026 |
| 8 |  WEEX |
BNB/USDT | $590.34 | $390,873,467 | 22:57:17 15/11/2026 |
| 9 |  KCEX |
BNB/USDT | $590.50 | $351,803,165 | 22:57:15 15/11/2026 |
| 10 |  Venus |
BNB/vBNB | $590.05 | $328,844,216 | 22:57:11 15/11/2026 |
| 11 |  Deepcoin |
BNB/USDT | $590.36 | $307,082,687 | 22:57:07 15/11/2026 |
| 12 |  CoinW |
BNB/USDT | $590.44 | $300,127,045 | 22:57:16 15/11/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $590.15 | $277,215,011 | 23:00:09 15/11/2026 |
| 14 |  KTX |
BNB/USDT | $590.26 | $203,689,914 | 23:00:15 15/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $590.49 | $198,344,317 | 22:57:15 15/11/2026 |
| 16 |  Toobit |
BNB/USDT | $590.44 | $197,165,988 | 22:57:16 15/11/2026 |
| 17 |  BiKing |
BNB/USDT | $590.07 | $185,556,013 | 23:00:16 15/11/2026 |
| 18 |  IBIT Global |
BNB/USDT | $589.94 | $180,638,904 | 23:00:17 15/11/2026 |
| 19 |  Batonex |
BNB/USDT | $590.44 | $168,410,404 | 22:57:16 15/11/2026 |
| 20 |  CZR Exchange |
BNB/USDT | $590.30 | $158,721,775 | 23:00:15 15/11/2026 |
| 21 |  BTCC |
BNB/USDT | $590.09 | $151,842,507 | 22:57:16 15/11/2026 |
| 22 |  MSX |
BNB/USD | $590.58 | $145,702,286 | 23:00:17 15/11/2026 |
| 23 | Binance |
BNB/USDT | $590.26 | $137,340,646 | 22:56:54 15/11/2026 |
| 24 |  Ulink |
BNB/USDT | $590.04 | $130,672,989 | 23:00:19 15/11/2026 |
| 25 |  SunX |
BNB/USDT | $590.10 | $128,455,419 | 23:00:11 15/11/2026 |
| 26 | Binance |
BNB/USDC | $589.93 | $107,136,239 | 22:54:16 15/11/2026 |
| 27 |  AEGET |
BNB/USDT | $590.31 | $103,829,441 | 23:00:16 15/11/2026 |
| 28 |  Ourbit |
BNB/USDT | $590.49 | $99,656,497 | 22:57:16 15/11/2026 |
| 29 |  Websea |
BNB/USDT | $590.34 | $99,642,367 | 22:57:17 15/11/2026 |
| 30 |  Pionex |
BNB/BTC | $590.36 | $97,839,710 | 22:57:16 15/11/2026 |
| 31 |  4E |
BNB/USDT | $597.02 | $86,111,008 | 18:06:07 15/11/2026 |
| 32 | Pionex |
HYPE/BNB | $67.24 | $79,051,448 | 22:57:16 15/11/2026 |
| 33 | BTCC |
BNB/USDT | $590.24 | $68,667,275 | 22:57:08 15/11/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $590.35 | $65,939,704 | 23:00:16 15/11/2026 |
| 35 |  IndoEx |
BTC/BNB | $64,684.00 | $65,663,690 | 22:57:17 15/11/2026 |
| 36 |  Koinbay |
BNB/USDT | $590.79 | $64,264,811 | 22:57:15 15/11/2026 |
| 37 |  idax exchange |
BNB/USDT | $590.30 | $63,625,264 | 23:00:18 15/11/2026 |
| 38 |  KlicklX |
BNB/USDT | $590.12 | $61,620,870 | 23:00:13 15/11/2026 |
| 39 |  Gate |
BNB/USDT | $589.61 | $58,796,203 | 22:54:20 15/11/2026 |
| 40 |  Bybit |
BNB/USDT | $589.65 | $58,406,501 | 22:54:17 15/11/2026 |
| 41 | Pionex |
HOODX/BNB | $74.57 | $56,217,365 | 22:57:16 15/11/2026 |
| 42 |  XT.COM |
BNB/USDT | $590.39 | $53,104,375 | 22:57:12 15/11/2026 |
| 43 |  BitxEX |
BNB/USDT | $590.40 | $52,805,680 | 22:57:12 15/11/2026 |
| 44 |  Tebbit |
BNB/USDT | $590.20 | $52,548,306 | 23:00:08 15/11/2026 |
| 45 | Toobit |
BNB/USDT | $590.38 | $52,289,231 | 22:57:12 15/11/2026 |
| 46 |  Buzzex |
BNB/USDT | $590.35 | $52,153,782 | 22:57:11 15/11/2026 |
| 47 |  BitradeX |
BNB/USDT | $590.50 | $51,824,192 | 22:57:15 15/11/2026 |
| 48 |  DigiFinex |
BNB/USDT | $590.46 | $48,388,814 | 22:57:16 15/11/2026 |
| 49 |  Hibt |
BNB/USDT | $590.10 | $44,886,654 | 22:57:17 15/11/2026 |
| 50 |  Hotcoin |
BNB/USDT | $590.02 | $40,329,945 | 22:57:18 15/11/2026 |
| 51 |  UZX |
BNB/USDT | $590.38 | $39,577,213 | 22:57:08 15/11/2026 |
| 52 |  AstralX |
BNB/USDT | $590.25 | $39,190,099 | 22:57:13 15/11/2026 |
| 53 | Tapbit |
BNB/USDT | $590.15 | $38,877,077 | 22:57:07 15/11/2026 |
| 54 |  OneBullEx |
BNB/USDT | $590.26 | $37,558,826 | 23:00:15 15/11/2026 |
| 55 | Batonex |
BNB/USDT | $590.14 | $37,272,284 | 22:57:07 15/11/2026 |
| 56 | OrangeX |
BNB/USDT | $590.04 | $37,119,132 | 22:54:10 15/11/2026 |
| 57 | Aivora Exchange |
BNB/USDT | $590.23 | $36,575,319 | 23:00:10 15/11/2026 |
| 58 | BitradeX |
BNB/USDT | $590.38 | $35,180,500 | 22:57:07 15/11/2026 |
| 59 |  Poloniex |
BNB/USDT | $590.62 | $34,269,551 | 22:59:23 15/11/2026 |
| 60 |  EdgeX |
BNB/USDC | $590.38 | $33,944,765 | 23:00:16 15/11/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $589.44 | $33,426,204 | 22:57:15 15/11/2026 |
| 62 | CrypFine |
BNB/USDT | $590.34 | $32,447,155 | 22:57:07 15/11/2026 |
| 63 |  x.me Exchange |
BNB/USDT | $590.44 | $32,303,307 | 22:57:19 15/11/2026 |
| 64 | CoinW |
BNB/USDT | $590.25 | $30,980,423 | 22:57:08 15/11/2026 |
| 65 | Websea |
BNB/USDT | $590.24 | $29,684,988 | 22:57:12 15/11/2026 |
| 66 | Binance |
BNB/BTC | $590.27 | $29,175,686 | 22:56:42 15/11/2026 |
| 67 |  Phemex |
BNB/USDT | $590.49 | $28,915,416 | 22:57:16 15/11/2026 |
| 68 |  BYDFi |
BNB/USDT | $590.43 | $28,639,045 | 22:57:15 15/11/2026 |
| 69 | Binance |
BNB/USDC | $590.20 | $28,396,835 | 22:56:42 15/11/2026 |
| 70 |  Grvt |
BNB/USDT | $595.22 | $28,227,220 | 19:06:17 15/11/2026 |
| 71 |  MEXC |
BNB/USDT | $589.64 | $27,627,871 | 22:54:10 15/11/2026 |
| 72 |  XXKK |
BNB/USDT | $590.13 | $27,450,798 | 23:00:12 15/11/2026 |
| 73 |  LBank |
BNB/USDT | $590.50 | $27,426,782 | 22:57:16 15/11/2026 |
| 74 |  Bitunix |
BNB/USDT | $590.40 | $27,348,469 | 22:57:15 15/11/2026 |
| 75 |  KuCoin |
BNB/USDT | $590.20 | $27,279,848 | 22:56:53 15/11/2026 |
| 76 |  Azbit |
BNB/USDT | $590.24 | $26,487,694 | 22:57:07 15/11/2026 |
| 77 | idax exchange |
BNB/USDT | $590.25 | $25,063,561 | 23:00:13 15/11/2026 |
| 78 | Koinbay |
BNB/USDT | $590.22 | $25,011,676 | 22:57:10 15/11/2026 |
| 79 |  Zoomex |
BNB/USDT | $589.66 | $24,545,909 | 22:57:16 15/11/2026 |
| 80 | Ourbit |
BNB/USDT | $590.01 | $23,740,603 | 22:54:08 15/11/2026 |
| 81 | Hibt |
BNB/USDT | $590.39 | $23,055,981 | 22:57:08 15/11/2026 |
| 82 | Biconomy.com |
BNB/USDT | $590.24 | $22,771,781 | 22:57:08 15/11/2026 |
| 83 |  P2B |
BNB/USDT | $589.93 | $22,463,934 | 22:54:08 15/11/2026 |
| 84 |  BlockFin |
BNB/USDT | $590.15 | $22,249,360 | 22:54:15 15/11/2026 |
| 85 |  Hyperliquid |
BNB/USDC | $589.77 | $21,384,454 | 22:54:26 15/11/2026 |
| 86 |  OmniX |
BNB/USDT | $590.39 | $21,104,026 | 22:57:11 15/11/2026 |
| 87 |  Bitbaby |
BNB/USDT | $589.60 | $20,907,432 | 23:00:22 15/11/2026 |
| 88 |  Coinstore |
BNB/USDT | $590.49 | $20,810,104 | 22:57:10 15/11/2026 |
| 89 | FameEX |
BNB/USDT | $590.24 | $20,501,533 | 22:57:12 15/11/2026 |
| 90 | BlockFin |
BNB/USDT | $590.43 | $20,040,560 | 22:57:11 15/11/2026 |
| 91 | DigiFinex |
BNB/USDT | $590.36 | $19,633,779 | 22:57:10 15/11/2026 |
| 92 |  EasiCoin |
BNB/USDT | $590.27 | $18,904,492 | 23:00:16 15/11/2026 |
| 93 | LBank |
BNB/USDT | $590.31 | $18,615,710 | 22:57:09 15/11/2026 |
| 94 | Gate |
BNB/USDT | $590.13 | $18,072,106 | 22:56:24 15/11/2026 |
| 95 | AstralX |
BNB/USDT | $589.79 | $17,763,953 | 22:57:17 15/11/2026 |
| 96 |  AlphaX |
BNB/USDT | $590.02 | $17,442,650 | 22:57:16 15/11/2026 |
| 97 | Binance |
BNB/USD1 | $590.02 | $17,201,111 | 22:56:42 15/11/2026 |
| 98 |  Aster |
BNB/USDT | $589.95 | $16,836,358 | 22:54:15 15/11/2026 |
| 99 |  BiFinance |
BNB/USDT | $590.24 | $16,631,842 | 22:57:07 15/11/2026 |
| 100 | BYDFi |
BNB/USDT | $590.40 | $16,543,034 | 22:57:07 15/11/2026 |
| 101 |  MGBX |
BNB/USDT | $590.48 | $16,509,249 | 22:57:17 15/11/2026 |
| 102 | KuCoin |
BNB/USDT | $589.42 | $16,328,534 | 22:54:20 15/11/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $590.26 | $15,756,188 | 23:00:17 15/11/2026 |
| 104 | Binance |
BNB/U | $590.18 | $15,594,347 | 22:56:42 15/11/2026 |
| 105 | SunX |
BNB/USDT | $590.26 | $15,309,196 | 23:00:20 15/11/2026 |
| 106 |  ZKE |
BNB/USDT | $590.22 | $15,009,165 | 22:57:09 15/11/2026 |
| 107 | IndoEx |
BNB/BTC | $590.06 | $14,972,124 | 22:57:17 15/11/2026 |
| 108 |  YUBIT |
BNB/USDT | $590.49 | $14,661,430 | 22:57:15 15/11/2026 |
| 109 |  Bitget |
BNB/USDT | $589.69 | $14,212,786 | 22:54:16 15/11/2026 |
| 110 |  Cofinex |
BNB/USDT | $589.66 | $14,190,303 | 23:00:17 15/11/2026 |
| 111 | Bybit |
BNB/USDT | $590.00 | $13,919,073 | 22:54:08 15/11/2026 |
| 112 |  SuperEx |
BNB/USDT | $589.76 | $13,778,854 | 22:54:09 15/11/2026 |
| 113 | YUBIT |
BNB/USDT | $590.39 | $13,665,685 | 22:57:07 15/11/2026 |
| 114 |  ASTX |
BNB/USDT | $590.13 | $13,641,114 | 23:00:10 15/11/2026 |
| 115 |  BitDelta |
BNB/USDC | $590.36 | $13,615,275 | 22:57:10 15/11/2026 |
| 116 | BitDelta |
BNB/USDT | $590.31 | $12,661,267 | 22:57:10 15/11/2026 |
| 117 |  BingX |
BNB/USDT | $590.01 | $12,183,724 | 22:57:18 15/11/2026 |
| 118 | MEXC |
BNB/USDT | $590.15 | $11,949,590 | 22:54:16 15/11/2026 |
| 119 |  BloFin |
BNB/USDT | $589.77 | $11,885,272 | 22:45:07 15/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $590.12 | $11,601,201 | 23:00:11 15/11/2026 |
| 121 | Pionex |
BNB/USDT | $590.39 | $11,599,870 | 22:57:10 15/11/2026 |
| 122 | Pionex |
BNB/USDT | $590.45 | $11,094,167 | 22:57:16 15/11/2026 |
| 123 | Ulink |
BNB/USDT | $590.26 | $11,025,217 | 23:00:20 15/11/2026 |
| 124 | WEEX |
BNB/USDT | $590.40 | $10,980,781 | 22:57:08 15/11/2026 |
| 125 |  OKX |
BNB/USDT | $590.12 | $10,859,501 | 22:56:24 15/11/2026 |
| 126 |  Gems Trade |
BNB/USDT | $590.09 | $10,847,055 | 23:00:07 15/11/2026 |
| 127 |  Picol |
BNB/USDT | $590.13 | $10,217,882 | 23:00:11 15/11/2026 |
| 128 |  GroveX |
BNB/USDC | $589.87 | $10,060,942 | 23:00:11 15/11/2026 |
| 129 |  Bitcastle |
BNB/USDT | $590.27 | $9,058,569 | 22:57:11 15/11/2026 |
| 130 |  Extended |
BNB/USD | $589.73 | $8,426,967 | 23:00:16 15/11/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.28 | $8,352,718 | 22:59:52 15/11/2026 |
| 132 |  Variational |
BNB/USDC | $590.43 | $8,116,722 | 23:00:18 15/11/2026 |
| 133 | Tapbit |
BNB/USDC | $590.17 | $7,849,762 | 22:57:07 15/11/2026 |
| 134 | Azbit |
BNB/USDC | $590.07 | $7,584,837 | 22:57:07 15/11/2026 |
| 135 |  HTX |
BNB/USDT | $589.81 | $6,944,178 | 22:45:16 15/11/2026 |
| 136 | Biconomy.com |
BNB/USDC | $590.23 | $6,943,238 | 22:57:08 15/11/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $590.27 | $6,913,009 | 23:00:16 15/11/2026 |
| 138 | BiKing |
BNB/USDT | $590.11 | $6,861,747 | 23:00:11 15/11/2026 |
| 139 | Hotcoin |
BNB/USDT | $590.15 | $6,662,213 | 22:51:12 15/11/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $590.09 | $6,610,417 | 23:00:11 15/11/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/UP | $602.82 | $6,485,596 | 22:06:27 15/11/2026 |
| 142 | CZR Exchange |
BNB/USDT | $590.13 | $6,458,623 | 23:00:11 15/11/2026 |
| 143 | P2B |
BNB/USDC | $589.96 | $6,149,706 | 22:54:08 15/11/2026 |
| 144 | IndoEx |
ETH/BNB | $1,806.41 | $5,913,528 | 22:57:17 15/11/2026 |
| 145 | BingX |
BNB/USD | $589.91 | $5,710,054 | 22:57:18 15/11/2026 |
| 146 | Hibt |
BNB/USDC | $590.30 | $5,677,151 | 22:57:08 15/11/2026 |
| 147 | WOO X Pro |
BNB/USDT | $590.11 | $5,631,282 | 23:00:09 15/11/2026 |
| 148 |  Bitbase |
BNB/USDT | $590.40 | $5,431,468 | 22:48:11 15/11/2026 |
| 149 | AlphaX |
BNB/USDT | $590.31 | $5,413,377 | 22:57:12 15/11/2026 |
| 150 |  Lighter |
BNB/USDC | $590.16 | $5,311,554 | 22:57:15 15/11/2026 |
| 151 | XT.COM |
BNB/USD1 | $590.42 | $5,156,758 | 22:57:12 15/11/2026 |
| 152 | MGBX |
BNB/USDT | $590.39 | $5,111,672 | 22:57:12 15/11/2026 |
| 153 | WhiteBIT |
BNB/USDC | $591.26 | $5,074,949 | 22:57:11 15/11/2026 |
| 154 | Bitbaby |
BNB/USDC | $589.77 | $5,033,821 | 23:00:22 15/11/2026 |
| 155 |  SunX |
BNB/USDT | $742.61 | $5,004,459 | 23:00:15 15/11/2026 |
| 156 | Bitbase |
BNB/USDT | $590.32 | $4,907,775 | 22:42:17 15/11/2026 |
| 157 |  Bitrue |
BNB/USDT | $590.50 | $4,882,959 | 22:57:17 15/11/2026 |
| 158 |  Tothemoon |
BNB/USDT | $591.44 | $4,478,830 | 22:57:11 15/11/2026 |
| 159 |  BlueBit |
BNB/USDT | $590.20 | $4,285,978 | 23:00:10 15/11/2026 |
| 160 | Zoomex |
BNB/USDT | $590.41 | $4,175,468 | 22:57:09 15/11/2026 |
| 161 | ASTX |
BNB/USDT | $590.27 | $3,821,436 | 23:00:16 15/11/2026 |
| 162 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 163 | EasiCoin |
BNB/USDT | $590.11 | $3,602,659 | 23:00:11 15/11/2026 |
| 164 | Bitbaby |
BNB/USDT | $590.23 | $3,550,851 | 23:00:12 15/11/2026 |
| 165 | x.me Exchange |
BNB/USDT | $590.45 | $3,459,927 | 22:57:09 15/11/2026 |
| 166 | Koinbay |
BNB/USDC | $590.32 | $3,442,727 | 22:57:10 15/11/2026 |
| 167 | idax exchange |
BNB/USDC | $590.12 | $3,413,282 | 23:00:13 15/11/2026 |
| 168 |  B2Z Exchange |
BNB/USD | $590.21 | $3,339,782 | 23:00:15 15/11/2026 |
| 169 |  BITmarkets |
BNB/USDT | $590.09 | $3,328,859 | 22:57:15 15/11/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $590.29 | $3,324,614 | 22:59:39 15/11/2026 |
| 171 |  BTSE |
BNB/USDT | $589.77 | $3,318,411 | 22:54:17 15/11/2026 |
| 172 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 173 |  LeveX |
BNB/USDT | $590.27 | $3,224,765 | 23:00:15 15/11/2026 |
| 174 |  TRAIEX |
BNB/USDT | $589.85 | $3,161,742 | 23:00:15 15/11/2026 |
| 175 |  Coinbase Exchange |
BNB/USD | $590.11 | $3,035,665 | 22:56:29 15/11/2026 |
| 176 | GroveX |
BNB/USDT | $589.73 | $3,006,863 | 23:00:11 15/11/2026 |
| 177 |  BVOX |
BNB/USDT | $590.41 | $3,000,771 | 22:57:08 15/11/2026 |
| 178 |  BitTap |
BNB/USDT | $590.26 | $3,000,582 | 23:00:17 15/11/2026 |
| 179 |  NEX Exchange |
BNB/USDT | $590.16 | $3,000,556 | 23:00:12 15/11/2026 |
| 180 | Binance |
BNB/FDUSD | $590.31 | $2,971,908 | 22:56:54 15/11/2026 |
| 181 | Bitget |
BNB/USDT | $590.20 | $2,950,240 | 22:55:09 15/11/2026 |
| 182 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 183 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 184 | Biconomy.com |
BNB/USD1 | $590.82 | $2,753,720 | 22:57:08 15/11/2026 |
| 185 | IBIT Global |
BNB/USDT | $590.13 | $2,636,398 | 23:00:07 15/11/2026 |
| 186 | BiFinance |
BNB/ETH | $590.33 | $2,475,799 | 22:57:07 15/11/2026 |
| 187 | KCEX |
BNB/USDT | $590.22 | $2,468,169 | 22:57:07 15/11/2026 |
| 188 |  Antarctic |
BNB/USDT | $589.71 | $2,436,639 | 23:00:18 15/11/2026 |
| 189 | BingX |
BNB/USDT | $590.22 | $2,422,057 | 22:57:07 15/11/2026 |
| 190 |  Cryptonex |
BNB/USDT | $590.44 | $2,408,037 | 22:57:11 15/11/2026 |
| 191 | Bitcastle |
BNB/USDT | $589.85 | $2,383,113 | 22:57:17 15/11/2026 |
| 192 | XT.COM |
BNB/USD | $589.96 | $2,379,089 | 22:57:45 15/11/2026 |
| 193 | MGBX |
BNB/USDC | $590.26 | $2,371,778 | 22:57:12 15/11/2026 |
| 194 | Bitunix |
BNB/USD | $589.91 | $2,369,880 | 22:57:15 15/11/2026 |
| 195 |  Kraken |
BNB/USD | $590.29 | $2,347,511 | 22:59:23 15/11/2026 |
| 196 | Bitunix |
BNB/USDT | $590.36 | $2,317,843 | 22:57:07 15/11/2026 |
| 197 | IndoEx |
BNB/ETH | $590.06 | $2,204,767 | 22:57:17 15/11/2026 |
| 198 |  Tokpie |
BNB/USDT | $591.47 | $2,138,003 | 23:00:07 15/11/2026 |
| 199 |  PointPay |
BNB/USDT | $590.40 | $2,078,310 | 22:57:07 15/11/2026 |
| 200 |  VinDAX |
BNB/USDT | $590.12 | $2,058,175 | 23:00:13 15/11/2026 |
| 201 | ZKE |
BNB/USDC | $590.33 | $2,046,404 | 22:57:09 15/11/2026 |
| 202 | WEEX |
BNB/USDC | $590.26 | $1,909,973 | 22:57:08 15/11/2026 |
| 203 | Bitrue |
BNB/RLUSD | $589.91 | $1,908,674 | 22:57:08 15/11/2026 |
| 204 | BloFin |
BNB/USDT | $590.35 | $1,900,628 | 22:48:16 15/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $590.28 | $1,887,464 | 22:59:48 15/11/2026 |
| 206 |  EVEDEX |
BNB/USD | $590.13 | $1,877,425 | 23:00:15 15/11/2026 |
| 207 | CoinUp.io |
BNB/USDT | $590.49 | $1,874,021 | 22:57:16 15/11/2026 |
| 208 | Phemex |
BNB/USDC | $590.04 | $1,873,947 | 22:57:08 15/11/2026 |
| 209 | Phemex |
BNB/USDT | $590.61 | $1,865,227 | 22:57:08 15/11/2026 |
| 210 |  BitKan |
BNB/USDT | $590.13 | $1,858,304 | 23:00:08 15/11/2026 |
| 211 | P2B |
BNB/BTC | $589.89 | $1,734,553 | 22:54:08 15/11/2026 |
| 212 | Binance |
BNB/ETH | $590.25 | $1,663,758 | 22:56:42 15/11/2026 |
| 213 |  BigONE |
BNB/USDT | $587.76 | $1,659,209 | 22:57:08 15/11/2026 |
| 214 | IndoEx |
BNB/USDT | $590.14 | $1,654,540 | 22:57:17 15/11/2026 |
| 215 |  Bilaxy |
BNB/USDT | $573.94 | $1,629,097 | 22:57:07 15/11/2026 |
| 216 |  Nonkyc.io Exchange |
BNB/USDT | $591.20 | $1,608,136 | 22:57:07 15/11/2026 |
| 217 |  Coinbase Derivatives Exchange |
BNB/USD | $590.10 | $1,580,929 | 23:00:50 15/11/2026 |
| 218 | IndoEx |
LTC/BNB | $44.76 | $1,570,367 | 22:57:17 15/11/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UP | $589.98 | $1,504,965 | 22:59:52 15/11/2026 |
| 221 | Bitrue |
BNB/USD1 | $589.95 | $1,488,038 | 22:57:08 15/11/2026 |
| 222 | GroveX |
BNB/FDUSD | $589.87 | $1,421,887 | 23:00:11 15/11/2026 |
| 223 | Bitrue |
BNB/ADA | $590.54 | $1,375,720 | 22:57:08 15/11/2026 |
| 224 |  Coincall |
BNB/USD | $590.85 | $1,348,303 | 23:00:15 15/11/2026 |
| 225 | Bitbase |
BNB/USDC | $590.39 | $1,324,042 | 22:48:11 15/11/2026 |
| 226 |  FMFW.io |
BNB/USD | $589.47 | $1,242,016 | 22:48:11 15/11/2026 |
| 227 |  Changelly |
BNB/USDT | $590.36 | $1,241,205 | 22:57:11 15/11/2026 |
| 228 |  HitBTC |
BNB/USDT | $590.35 | $1,241,194 | 22:57:13 15/11/2026 |
| 229 |  Mandala Exchange |
BNB/USDT | $590.00 | $1,229,327 | 23:00:12 15/11/2026 |
| 230 | Bitrue |
BNB/USDT | $590.30 | $1,183,333 | 22:57:08 15/11/2026 |
| 231 |  Kalshi |
BNB/USD | $590.34 | $1,143,308 | 23:00:15 15/11/2026 |
| 232 |  ListaDao |
slisBNBx/BNB | $590.25 | $1,138,617 | 23:00:07 15/11/2026 |
| 233 |  COINSPACE |
BNB/USDT | $590.28 | $1,115,047 | 23:00:08 15/11/2026 |
| 234 | KCEX |
BNB/USDC | $590.24 | $1,077,025 | 22:57:07 15/11/2026 |
| 235 |  Uniswap v4 (BSC) |
BNB/CTM | $590.29 | $990,310 | 22:59:50 15/11/2026 |
| 236 | LBank |
BNB/USD1 | $590.33 | $958,646 | 22:57:09 15/11/2026 |
| 237 | Pionex |
BNB/ETH | $590.49 | $953,135 | 22:57:10 15/11/2026 |
| 238 | Bitunix |
BNB/USDC | $590.19 | $945,115 | 22:57:15 15/11/2026 |
| 239 | BingX |
BNB/USDC | $589.87 | $944,941 | 22:57:18 15/11/2026 |
| 240 |  Dexalot |
BNB/USDT | $590.38 | $923,029 | 22:57:12 15/11/2026 |
| 241 | IndoEx |
XRP/BNB | $0.9562 | $914,409 | 22:57:17 15/11/2026 |
| 242 | MEXC |
BNB/USDC | $589.97 | $890,137 | 22:54:16 15/11/2026 |
| 243 | Biconomy.com |
BNB/ETH | $590.32 | $888,311 | 22:57:08 15/11/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $589.75 | $872,055 | 22:57:15 15/11/2026 |
| 245 | VinDAX |
BNB/BTC | $590.05 | $865,599 | 23:00:13 15/11/2026 |
| 246 |  Deribit |
BNB/USDC | $589.88 | $846,854 | 23:01:01 15/11/2026 |
| 247 | Picol |
BNB/ETH | $590.14 | $840,882 | 23:00:11 15/11/2026 |
| 248 | idax exchange |
BNB/BTC | $590.15 | $809,613 | 23:00:13 15/11/2026 |
| 249 | Bitbaby |
BNB/USDC | $590.11 | $795,108 | 23:00:12 15/11/2026 |
| 250 | WhiteBIT |
BNB/TRY | $600.05 | $769,970 | 22:57:11 15/11/2026 |
| 251 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 252 | Binance |
BNB/TRY | $595.07 | $731,236 | 22:56:42 15/11/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/USDT | $590.15 | $720,039 | 22:59:43 15/11/2026 |
| 254 | Bitrue |
BNB/BTC | $590.38 | $719,940 | 22:57:08 15/11/2026 |
| 255 | BitTap |
BNB/USDT | $590.15 | $700,504 | 23:00:12 15/11/2026 |
| 256 | Binance |
BNB/EUR | $591.86 | $697,925 | 22:56:42 15/11/2026 |
| 257 |  TxFlow |
BNB/USDC | $589.31 | $691,282 | 22:46:22 15/11/2026 |
| 258 | IndoEx |
USDT/BNB | $0.9995 | $681,539 | 22:57:17 15/11/2026 |
| 259 | TRAIEX |
BNB/USDT | $590.15 | $678,681 | 23:00:11 15/11/2026 |
| 260 | Binance |
SOL/BNB | $71.19 | $673,987 | 22:56:54 15/11/2026 |
| 261 | KuCoin |
BNB/USDC | $590.13 | $672,739 | 22:56:53 15/11/2026 |
| 262 |  KoinBX |
BNB/INR | $640.42 | $670,465 | 22:57:13 15/11/2026 |
| 263 | Koinbay |
BNB/ETH | $590.31 | $669,153 | 22:57:10 15/11/2026 |
| 264 | KoinBX |
BNB/USDT | $590.39 | $668,887 | 22:57:13 15/11/2026 |
| 265 | MEXC |
BNB/USD1 | $588.57 | $657,545 | 22:54:10 15/11/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $590.44 | $657,527 | 22:59:29 15/11/2026 |
| 267 | Bitget |
BNB/USDC | $589.86 | $646,479 | 22:55:09 15/11/2026 |
| 268 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 269 |  CoinTR |
BNB/TRY | $595.88 | $618,258 | 23:00:10 15/11/2026 |
| 270 |  Binibit |
BNB/USDT | $589.22 | $605,913 | 23:00:08 15/11/2026 |
| 271 | OKX |
BNB/USDC | $590.52 | $595,281 | 22:56:54 15/11/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $590.21 | $586,806 | 22:58:36 15/11/2026 |
| 273 |  C-Patex |
BNB/USDT | $590.29 | $562,118 | 22:57:17 15/11/2026 |
| 274 |  Bullbit |
BNB/USDC | $590.21 | $548,092 | 23:00:15 15/11/2026 |
| 275 |  Bitvavo |
BNB/EUR | $591.99 | $545,720 | 22:57:08 15/11/2026 |
| 276 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 277 | LeveX |
BNB/USDT | $590.17 | $526,617 | 23:00:10 15/11/2026 |
| 278 | Bitrue |
BNB/USDC | $590.33 | $519,631 | 22:57:08 15/11/2026 |
| 279 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 280 | P2B |
BNB/ETH | $589.69 | $509,610 | 22:54:08 15/11/2026 |
| 281 | P2B |
SOL/BNB | $71.03 | $509,296 | 22:54:08 15/11/2026 |
| 282 | VinDAX |
BNB/ETH | $589.52 | $504,256 | 23:00:13 15/11/2026 |
| 283 | 4E |
BNB/USDT | $597.33 | $503,834 | 18:03:15 15/11/2026 |
| 284 | LeveX |
BNB/USD | $589.75 | $499,422 | 23:00:15 15/11/2026 |
| 285 | BingX |
BNB/USDC | $590.16 | $489,482 | 22:57:07 15/11/2026 |
| 286 | B2Z Exchange |
BNB/USD | $590.21 | $488,404 | 23:00:12 15/11/2026 |
| 287 | BITmarkets |
BNB/USD | $590.66 | $487,274 | 22:57:07 15/11/2026 |
| 288 |  Bitcoiva |
BNB/INR | $626.15 | $480,011 | 23:00:09 15/11/2026 |
| 289 |  CEX.IO |
BNB/USDT | $590.58 | $462,630 | 22:57:16 15/11/2026 |
| 290 | KTX |
BNB/USDT | $590.16 | $458,592 | 23:00:08 15/11/2026 |
| 291 |  Koinpark |
BNB/USDT | $590.89 | $457,549 | 22:57:12 15/11/2026 |
| 292 |  Arcus |
BNB/USD | $589.60 | $445,510 | 23:00:15 15/11/2026 |
| 293 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 294 | Azbit |
SOL/BNB | $71.06 | $432,967 | 22:57:07 15/11/2026 |
| 295 | Bitget |
BNB/PERP | $589.59 | $423,506 | 22:54:16 15/11/2026 |
| 296 | Cofinex |
BNB/USDC | $590.14 | $422,988 | 23:00:17 15/11/2026 |
| 297 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/APR | $590.29 | $403,189 | 22:59:05 15/11/2026 |
| 299 | ZKE |
BNB/ETH | $590.35 | $401,752 | 22:57:09 15/11/2026 |
| 300 | Tebbit |
BNB/USDT | $590.27 | $392,888 | 23:00:17 15/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,129,697,375 với tỷ giá $590.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.