BNB BNB
Xếp hạng #4
19:18:00 08/05/2026
Giá BNB (BNB)
$640.26 -1.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $641.22 | $664,045,271 | 18:51:15 08/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $641.44 | $519,979,779 | 18:57:15 08/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $641.30 | $423,801,933 | 19:00:15 08/05/2026 |
| 4 |  Venus |
BNB/vBNB | $640.64 | $373,220,886 | 18:57:10 08/05/2026 |
| 5 |  Binance |
BNB/USDT | $641.42 | $320,907,454 | 18:54:16 08/05/2026 |
| 6 |  FameEX |
BNB/USDT | $641.44 | $272,256,359 | 18:57:18 08/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $641.08 | $255,723,252 | 18:54:11 08/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $641.43 | $194,169,074 | 18:57:15 08/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $641.15 | $167,157,299 | 18:57:15 08/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $641.26 | $160,255,472 | 19:00:15 08/05/2026 |
| 11 |  BTCC |
BNB/USDT | $641.04 | $150,585,488 | 18:57:16 08/05/2026 |
| 12 |  BVOX |
BNB/USDT | $641.42 | $135,219,606 | 18:57:15 08/05/2026 |
| 13 |  CoinW |
BNB/USDT | $641.44 | $133,963,562 | 18:57:16 08/05/2026 |
| 14 |  SunX |
BNB/USDT | $641.32 | $127,851,491 | 19:00:08 08/05/2026 |
| 15 |  Ulink |
BNB/USDT | $641.32 | $127,851,491 | 19:00:08 08/05/2026 |
| 16 |  Toobit |
BNB/USDT | $641.44 | $121,354,718 | 18:57:15 08/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $641.42 | $120,777,336 | 18:57:15 08/05/2026 |
| 18 |  BiKing |
BNB/USDT | $641.10 | $111,110,773 | 18:54:18 08/05/2026 |
| 19 |  GroveX |
BNB/USDC | $641.02 | $106,554,548 | 18:54:08 08/05/2026 |
| 20 | GroveX |
BNB/USDT | $641.09 | $103,083,229 | 18:54:08 08/05/2026 |
| 21 |  BTSE |
BNB/USDT | $640.93 | $97,000,586 | 18:57:15 08/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $641.00 | $93,398,475 | 19:00:15 08/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $640.86 | $93,381,421 | 19:00:16 08/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $641.00 | $92,307,194 | 19:00:18 08/05/2026 |
| 25 | BiKing |
BNB/USDT | $641.09 | $86,606,643 | 18:54:10 08/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $640.93 | $86,499,242 | 18:57:07 08/05/2026 |
| 27 | Binance |
BNB/USDT | $641.08 | $86,375,019 | 18:56:54 08/05/2026 |
| 28 |  BitxEX |
BNB/USDT | $640.99 | $82,725,899 | 19:00:08 08/05/2026 |
| 29 |  Hotcoin |
BNB/USDT | $641.44 | $82,256,661 | 18:57:19 08/05/2026 |
| 30 |  Grvt |
BNB/USDT | $641.27 | $74,597,236 | 19:00:17 08/05/2026 |
| 31 |  Batonex |
BNB/USDT | $641.32 | $74,026,656 | 19:00:16 08/05/2026 |
| 32 |  MSX |
BNB/USD | $641.64 | $69,042,187 | 19:03:15 08/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.81 | $68,430,833 | 18:57:15 08/05/2026 |
| 34 |  LBank |
BNB/USDT | $641.42 | $67,173,483 | 18:57:16 08/05/2026 |
| 35 |  KCEX |
BNB/USDT | $641.44 | $57,617,260 | 18:57:15 08/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $641.33 | $50,934,608 | 19:00:15 08/05/2026 |
| 37 |  Websea |
BNB/USDT | $641.32 | $50,473,125 | 19:00:17 08/05/2026 |
| 38 |  Bitbase |
BNB/USDT | $640.99 | $46,664,891 | 18:54:21 08/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $641.02 | $46,535,765 | 18:54:15 08/05/2026 |
| 40 |  AstralX |
BNB/USDT | $641.36 | $46,309,929 | 19:00:15 08/05/2026 |
| 41 | Batonex |
BNB/USDT | $641.06 | $46,243,248 | 19:00:11 08/05/2026 |
| 42 |  Bybit |
BNB/USDT | $640.69 | $45,602,645 | 18:54:16 08/05/2026 |
| 43 | Bitbase |
BNB/USDT | $640.86 | $44,155,353 | 18:30:16 08/05/2026 |
| 44 |  ASTX |
BNB/USDT | $641.30 | $43,813,843 | 19:00:16 08/05/2026 |
| 45 | BTCC |
BNB/USDT | $640.97 | $43,198,761 | 18:57:12 08/05/2026 |
| 46 |  4E |
BNB/USDT | $641.01 | $42,737,155 | 19:00:14 08/05/2026 |
| 47 | Binance |
BNB/USDC | $641.53 | $42,195,626 | 18:54:16 08/05/2026 |
| 48 |  IndoEx |
BTC/BNB | $80,236.06 | $39,117,411 | 19:00:07 08/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $640.95 | $37,662,972 | 19:00:07 08/05/2026 |
| 50 |  Millionero |
BNB/USDT | $640.72 | $36,706,511 | 18:57:15 08/05/2026 |
| 51 |  WEEX |
BNB/USDT | $641.43 | $35,612,512 | 18:57:17 08/05/2026 |
| 52 |  Coinflare |
BNB/USDT | $616.73 | $34,622,560 | 19:00:15 08/05/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $641.27 | $32,393,808 | 18:51:15 08/05/2026 |
| 54 |  Coinstore |
BNB/USDT | $641.79 | $32,269,103 | 18:57:07 08/05/2026 |
| 55 |  AEGET |
BNB/USDT | $641.33 | $32,028,314 | 19:00:16 08/05/2026 |
| 56 |  Phemex |
BNB/USDT | $641.43 | $31,667,783 | 18:57:17 08/05/2026 |
| 57 | Binance |
BNB/USD1 | $641.15 | $30,713,148 | 18:56:54 08/05/2026 |
| 58 | WEEX |
BNB/USDT | $641.06 | $29,814,212 | 18:57:08 08/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $641.44 | $29,461,819 | 18:57:15 08/05/2026 |
| 60 |  BingX |
BNB/USDT | $640.93 | $29,126,311 | 18:57:16 08/05/2026 |
| 61 | AscendEX |
BNB/USDT | $641.09 | $28,757,493 | 18:54:12 08/05/2026 |
| 62 |  Dmex |
BNB/USD | $641.67 | $28,403,950 | 19:03:16 08/05/2026 |
| 63 |  CoinChief |
BNB/USDT | $641.06 | $28,323,872 | 18:57:13 08/05/2026 |
| 64 | Koinbay |
BNB/USDT | $641.08 | $28,019,492 | 18:57:07 08/05/2026 |
| 65 |  idax exchange |
BNB/USDT | $640.93 | $27,862,594 | 19:00:13 08/05/2026 |
| 66 |  WHXEX |
BNB/USDT | $640.93 | $27,862,327 | 19:00:12 08/05/2026 |
| 67 |  Ourbit |
BNB/USDT | $641.43 | $27,725,221 | 18:57:16 08/05/2026 |
| 68 |  Gate |
BNB/USDT | $640.89 | $27,259,462 | 18:54:22 08/05/2026 |
| 69 |  Aster |
BNB/USDT | $641.37 | $26,898,957 | 18:54:15 08/05/2026 |
| 70 |  DigiFinex |
BNB/USDT | $641.29 | $25,644,153 | 19:00:16 08/05/2026 |
| 71 |  Hibt |
BNB/USDT | $641.09 | $25,376,252 | 18:54:09 08/05/2026 |
| 72 |  UZX |
BNB/USDT | $641.06 | $24,901,288 | 18:57:11 08/05/2026 |
| 73 |  XT.COM |
BNB/USDT | $641.06 | $24,852,225 | 18:57:13 08/05/2026 |
| 74 |  Tebbit |
BNB/USDT | $641.30 | $24,661,827 | 19:00:16 08/05/2026 |
| 75 | CoinW |
BNB/USDT | $641.03 | $23,892,015 | 18:54:08 08/05/2026 |
| 76 |  OneBullEx |
BNB/USDT | $641.05 | $23,797,939 | 19:00:26 08/05/2026 |
| 77 |  BitradeX |
BNB/USDT | $641.08 | $23,795,085 | 18:54:11 08/05/2026 |
| 78 |  KTX |
BNB/USDT | $641.30 | $23,085,134 | 19:00:16 08/05/2026 |
| 79 |  KuCoin |
BNB/USDT | $641.10 | $22,925,614 | 18:58:53 08/05/2026 |
| 80 |  P2B |
BNB/USDT | $641.07 | $22,692,243 | 18:57:07 08/05/2026 |
| 81 |  CoinP |
BNB/USDT | $641.26 | $22,558,149 | 19:00:15 08/05/2026 |
| 82 |  Zoomex |
BNB/USDT | $640.86 | $22,226,794 | 18:57:21 08/05/2026 |
| 83 |  MEXC |
BNB/USDT | $641.42 | $22,151,700 | 18:57:16 08/05/2026 |
| 84 | SunX |
BNB/USDT | $641.30 | $20,747,617 | 19:00:18 08/05/2026 |
| 85 | LBank |
BNB/USDT | $641.14 | $20,267,671 | 18:57:08 08/05/2026 |
| 86 |  BiFinance |
BNB/USDT | $641.05 | $20,069,497 | 18:54:10 08/05/2026 |
| 87 | CrypFine |
BNB/USDT | $641.01 | $19,864,735 | 18:57:12 08/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $640.77 | $19,343,734 | 18:59:53 08/05/2026 |
| 89 | Millionero |
BNB/USDT | $641.22 | $18,540,744 | 18:57:07 08/05/2026 |
| 90 | IBIT Global |
BNB/USDT | $640.97 | $18,503,296 | 19:00:07 08/05/2026 |
| 91 |  YUBIT |
BNB/USDT | $641.06 | $18,100,456 | 18:57:10 08/05/2026 |
| 92 | Websea |
BNB/USDT | $641.02 | $18,068,946 | 19:00:10 08/05/2026 |
| 93 | OrangeX |
BNB/USDT | $641.12 | $18,028,098 | 18:57:08 08/05/2026 |
| 94 | MEXC |
BNB/USDT | $640.88 | $17,898,758 | 18:51:11 08/05/2026 |
| 95 |  EagleX |
BNB/USDT | $640.97 | $17,661,126 | 19:00:11 08/05/2026 |
| 96 |  MGBX |
BNB/USDT | $641.45 | $17,139,594 | 18:57:16 08/05/2026 |
| 97 |  XXKK |
BNB/USDT | $641.05 | $16,960,634 | 18:57:10 08/05/2026 |
| 98 |  Cofinex |
BNB/USDT | $640.67 | $16,862,490 | 19:00:15 08/05/2026 |
| 99 |  Bitget |
BNB/USDT | $640.74 | $16,851,659 | 18:54:15 08/05/2026 |
| 100 |  ZKE |
BNB/USDT | $640.96 | $16,718,021 | 19:00:13 08/05/2026 |
| 101 | FameEX |
BNB/USDT | $641.02 | $15,660,421 | 18:57:09 08/05/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $641.32 | $15,574,500 | 18:54:17 08/05/2026 |
| 103 |  Bitbaby |
BNB/USDT | $641.04 | $15,002,301 | 18:57:15 08/05/2026 |
| 104 |  HTX |
BNB/USDT | $640.77 | $14,739,782 | 18:59:54 08/05/2026 |
| 105 | Toobit |
BNB/USDT | $641.06 | $14,164,245 | 18:57:13 08/05/2026 |
| 106 | Gate |
BNB/USDT | $640.93 | $12,370,419 | 18:56:54 08/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $641.21 | $12,357,814 | 19:03:17 08/05/2026 |
| 108 | DigiFinex |
BNB/USDT | $640.95 | $12,193,645 | 19:00:07 08/05/2026 |
| 109 | Binance |
BNB/USDC | $641.04 | $11,911,278 | 18:56:54 08/05/2026 |
| 110 | Ourbit |
BNB/USDT | $641.12 | $11,815,281 | 18:57:08 08/05/2026 |
| 111 | Hotcoin |
BNB/USDT | $641.01 | $11,370,042 | 18:57:49 08/05/2026 |
| 112 | BingX |
BNB/USDC | $641.04 | $10,980,463 | 18:57:16 08/05/2026 |
| 113 |  EasiCoin |
BNB/USDT | $641.32 | $10,832,315 | 19:00:16 08/05/2026 |
| 114 |  EVEDEX |
BNB/USD | $641.19 | $10,723,598 | 19:03:15 08/05/2026 |
| 115 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.09 | $10,512,134 | 18:59:53 08/05/2026 |
| 116 |  ApeX Omni |
BNB/USDT | $640.82 | $10,392,967 | 19:03:17 08/05/2026 |
| 117 |  BlockFin |
BNB/USDT | $641.30 | $10,304,461 | 19:00:15 08/05/2026 |
| 118 |  YEX |
BNB/USDT | $640.94 | $9,685,462 | 19:00:08 08/05/2026 |
| 119 | Tapbit |
BNB/USDT | $641.00 | $9,406,247 | 18:57:11 08/05/2026 |
| 120 | XT.COM |
BNB/USD1 | $641.06 | $9,215,146 | 18:57:13 08/05/2026 |
| 121 | Biconomy.com |
BNB/USDT | $641.02 | $9,005,172 | 18:57:07 08/05/2026 |
| 122 | IndoEx |
BNB/BTC | $640.28 | $8,627,160 | 19:00:07 08/05/2026 |
| 123 |  SuperEx |
BNB/USDT | $640.99 | $8,616,769 | 19:00:13 08/05/2026 |
| 124 | ASTX |
BNB/USDT | $640.98 | $8,541,971 | 19:00:08 08/05/2026 |
| 125 |  Extended |
BNB/USD | $640.82 | $8,513,379 | 19:03:16 08/05/2026 |
| 126 | P2B |
BNB/USD | $641.15 | $8,468,630 | 18:57:07 08/05/2026 |
| 127 |  BitMart |
BNB/USDT | $641.07 | $8,349,457 | 18:57:11 08/05/2026 |
| 128 |  Pionex |
BNB/USDT | $641.06 | $8,274,168 | 18:57:09 08/05/2026 |
| 129 |  KlicklX |
BNB/USDT | $641.05 | $8,162,041 | 19:00:13 08/05/2026 |
| 130 | BVOX |
BNB/USDT | $641.06 | $8,139,421 | 18:57:10 08/05/2026 |
| 131 |  Bitcastle |
BNB/USDT | $640.66 | $8,072,846 | 19:00:19 08/05/2026 |
| 132 | YUBIT |
BNB/USDT | $641.43 | $8,064,958 | 18:57:15 08/05/2026 |
| 133 |  AllinX |
BNB/USDT | $641.29 | $7,889,065 | 19:00:15 08/05/2026 |
| 134 |  Azbit |
BNB/USDT | $640.91 | $7,785,859 | 18:54:07 08/05/2026 |
| 135 | EagleX |
BNB/USDT | $641.33 | $7,781,340 | 19:00:15 08/05/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $641.22 | $7,636,990 | 19:00:10 08/05/2026 |
| 137 |  OKX |
BNB/USDT | $641.23 | $7,519,237 | 18:56:53 08/05/2026 |
| 138 |  Gems Trade |
BNB/USDT | $641.32 | $7,505,145 | 19:00:10 08/05/2026 |
| 139 |  Picol |
BNB/USDT | $640.97 | $7,294,224 | 19:00:07 08/05/2026 |
| 140 | Pionex |
BNB/USDT | $641.43 | $7,231,030 | 18:57:16 08/05/2026 |
| 141 |  Cryptomus |
BNB/USDT | $640.84 | $7,003,979 | 19:00:07 08/05/2026 |
| 142 | Ulink |
BNB/USDT | $641.30 | $6,965,160 | 19:00:19 08/05/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $640.93 | $6,906,232 | 19:00:07 08/05/2026 |
| 144 | Binance |
BNB/BTC | $641.03 | $6,823,523 | 18:56:54 08/05/2026 |
| 145 | CoinP |
BNB/USDT | $641.02 | $6,693,060 | 19:00:09 08/05/2026 |
| 146 | GroveX |
BNB/FDUSD | $640.94 | $6,451,907 | 18:54:08 08/05/2026 |
| 147 | GroveX |
BNB/USD1 | $641.08 | $6,451,504 | 18:54:08 08/05/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $641.32 | $6,422,182 | 19:00:08 08/05/2026 |
| 149 | YEX |
BNB/USD | $641.18 | $6,278,892 | 18:57:16 08/05/2026 |
| 150 |  Hyperliquid |
BNB/USD | $640.53 | $6,213,999 | 18:57:26 08/05/2026 |
| 151 |  AlphaX |
BNB/USDT | $640.85 | $6,186,786 | 19:00:17 08/05/2026 |
| 152 | KuCoin |
BNB/USDT | $640.95 | $6,118,731 | 18:57:18 08/05/2026 |
| 153 | P2B |
BNB/BTC | $641.05 | $5,923,026 | 18:57:07 08/05/2026 |
| 154 | BitxEX |
BNB/USDT | $641.33 | $5,735,064 | 19:00:16 08/05/2026 |
| 155 |  Aivora Exchange |
BNB/USDT | $641.27 | $5,546,765 | 19:00:15 08/05/2026 |
| 156 | Binance |
BNB/U | $641.09 | $5,488,964 | 18:56:54 08/05/2026 |
| 157 | WOO X Pro |
BNB/USDT | $641.29 | $5,468,292 | 19:00:16 08/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $640.97 | $5,438,389 | 19:00:09 08/05/2026 |
| 159 | Aivora Exchange |
BNB/USDT | $641.04 | $5,358,824 | 19:00:12 08/05/2026 |
| 160 |  BitTap |
BNB/USDT | $641.31 | $5,291,348 | 19:00:17 08/05/2026 |
| 161 | Binance |
BNB/ETH | $641.32 | $5,246,079 | 18:56:42 08/05/2026 |
| 162 | Bybit |
BNB/USDT | $641.09 | $5,091,773 | 18:54:09 08/05/2026 |
| 163 |  Bibox |
BNB/USDT | $643.76 | $5,026,475 | 19:00:08 08/05/2026 |
| 164 |  BlueBit |
BNB/USDT | $641.10 | $4,653,441 | 19:00:08 08/05/2026 |
| 165 | P2B |
BNB/ETH | $641.36 | $4,636,017 | 18:57:07 08/05/2026 |
| 166 | LBank |
BNB/USD1 | $641.40 | $4,615,670 | 18:57:08 08/05/2026 |
| 167 |  EdgeX |
BNB/USD | $641.46 | $4,570,663 | 19:03:16 08/05/2026 |
| 168 | Tebbit |
BNB/USDT | $640.99 | $4,363,602 | 19:00:08 08/05/2026 |
| 169 |  Pacifica |
BNB/USD | $641.21 | $4,330,581 | 19:03:15 08/05/2026 |
| 170 |  Polyx |
BNB/USDT | $638.73 | $4,109,309 | 19:00:12 08/05/2026 |
| 171 | KTX |
BNB/USDT | $640.97 | $4,095,591 | 19:00:10 08/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $641.06 | $4,037,008 | 19:00:08 08/05/2026 |
| 173 | BTSE |
BNB/USDT | $641.16 | $4,031,915 | 18:57:08 08/05/2026 |
| 174 |  CZR Exchange |
BNB/USDT | $641.05 | $3,992,120 | 18:57:12 08/05/2026 |
| 175 | EasiCoin |
BNB/USD1 | $640.92 | $3,885,162 | 19:00:07 08/05/2026 |
| 176 | BITmarkets |
BNB/USDT | $641.06 | $3,877,134 | 19:00:08 08/05/2026 |
| 177 | B2Z Exchange |
BNB/USD | $641.05 | $3,824,981 | 19:00:08 08/05/2026 |
| 178 | BITmarkets |
BNB/USD | $641.05 | $3,824,979 | 19:00:08 08/05/2026 |
| 179 | Ju.com |
BNB/USDT | $640.99 | $3,572,250 | 19:00:08 08/05/2026 |
| 180 | P2B |
BNB/USDC | $641.04 | $3,454,421 | 18:57:07 08/05/2026 |
| 181 | IndoEx |
ETH/BNB | $2,292.40 | $3,435,128 | 19:00:07 08/05/2026 |
| 182 | BingX |
BNB/USDT | $641.06 | $3,425,020 | 18:57:11 08/05/2026 |
| 183 | idax exchange |
BNB/USDT | $641.29 | $3,395,627 | 19:00:17 08/05/2026 |
| 184 | WHXEX |
BNB/USDT | $641.33 | $3,395,608 | 19:00:16 08/05/2026 |
| 185 | HTX |
BNB/USDT | $640.52 | $3,243,105 | 18:57:16 08/05/2026 |
| 186 |  Mars Exchange |
BNB/USDT | $641.02 | $3,173,783 | 19:00:12 08/05/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/UP | $641.09 | $3,129,421 | 18:59:51 08/05/2026 |
| 188 | AstralX |
BNB/USDT | $640.65 | $2,996,513 | 19:00:17 08/05/2026 |
| 189 | Pionex |
BNB/ETH | $641.14 | $2,964,253 | 18:57:09 08/05/2026 |
| 190 | Binance |
BNB/FDUSD | $641.00 | $2,917,961 | 18:56:54 08/05/2026 |
| 191 | BitradeX |
BNB/USDT | $641.32 | $2,828,826 | 18:54:15 08/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $641.07 | $2,813,333 | 18:57:07 08/05/2026 |
| 193 | Tapbit |
BNB/USDC | $641.01 | $2,788,444 | 18:57:11 08/05/2026 |
| 194 | Picol |
BNB/ETH | $641.15 | $2,618,933 | 19:00:07 08/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $640.52 | $2,611,358 | 19:00:12 08/05/2026 |
| 196 | Bitunix |
BNB/USDT | $641.06 | $2,497,674 | 18:57:07 08/05/2026 |
| 197 | Bitunix |
BNB/USD | $641.20 | $2,483,917 | 18:57:15 08/05/2026 |
| 198 | CoinUp.io |
BNB/USDT | $641.42 | $2,483,127 | 18:54:17 08/05/2026 |
| 199 |  Bitspay |
ETH/BNB | $2,292.44 | $2,462,704 | 19:00:07 08/05/2026 |
| 200 | Bitbaby |
BNB/USDC | $641.23 | $2,434,685 | 18:54:16 08/05/2026 |
| 201 | EasiCoin |
BNB/USDT | $640.96 | $2,387,067 | 19:00:07 08/05/2026 |
| 202 |  LeveX |
BNB/USDT | $641.28 | $2,208,856 | 19:00:16 08/05/2026 |
| 203 |  BitKan |
BNB/USDT | $641.00 | $2,143,804 | 19:00:12 08/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $640.93 | $2,134,600 | 18:59:32 08/05/2026 |
| 205 | YEX |
BNB/USDT | $641.41 | $2,099,370 | 18:57:16 08/05/2026 |
| 206 | Bitspay |
BCH/BNB | $450.94 | $2,098,325 | 19:00:07 08/05/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $641.19 | $2,033,286 | 18:54:12 08/05/2026 |
| 208 | Bitget |
BNB/USDT | $641.19 | $2,031,542 | 18:54:08 08/05/2026 |
| 209 | BlockFin |
BNB/USDT | $641.07 | $2,010,857 | 19:00:09 08/05/2026 |
| 210 | Coinlocally |
BNB/USDT | $640.60 | $1,982,140 | 19:00:16 08/05/2026 |
| 211 |  VinDAX |
BNB/USDT | $640.96 | $1,971,375 | 19:00:08 08/05/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $636.00 | $1,950,927 | 14:57:15 08/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.08 | $1,858,237 | 18:59:48 08/05/2026 |
| 214 | CZR Exchange |
BNB/USDT | $641.27 | $1,850,252 | 19:00:17 08/05/2026 |
| 215 |  Bitrue |
BNB/USDT | $641.30 | $1,846,643 | 18:57:17 08/05/2026 |
| 216 | Bitunix |
BNB/USDC | $641.52 | $1,819,678 | 18:57:15 08/05/2026 |
| 217 | Binance |
BNB/JPY | $641.82 | $1,790,351 | 18:56:54 08/05/2026 |
| 218 | Bitspay |
BTC/BNB | $80,172.51 | $1,762,854 | 19:00:07 08/05/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $640.82 | $1,689,546 | 19:00:07 08/05/2026 |
| 220 | Bitbase |
BNB/USDC | $641.01 | $1,682,117 | 18:54:21 08/05/2026 |
| 221 | Koinbay |
BNB/USDC | $641.05 | $1,681,010 | 18:57:07 08/05/2026 |
| 222 | idax exchange |
BNB/USDC | $640.99 | $1,672,981 | 19:00:13 08/05/2026 |
| 223 | WHXEX |
BNB/USDC | $640.99 | $1,672,965 | 19:00:12 08/05/2026 |
| 224 | Pionex |
BNB/BTC | $641.43 | $1,594,672 | 18:57:16 08/05/2026 |
| 225 |  Bilaxy |
BNB/USDT | $641.27 | $1,591,747 | 19:00:07 08/05/2026 |
| 226 | AllinX |
BNB/USDT | $640.92 | $1,558,444 | 19:00:08 08/05/2026 |
| 227 | Phemex |
BNB/USDT | $641.60 | $1,529,548 | 18:57:12 08/05/2026 |
| 228 | Zoomex |
BNB/USDT | $640.87 | $1,525,545 | 18:51:11 08/05/2026 |
| 229 | WhiteBIT |
BNB/USDC | $641.11 | $1,464,673 | 18:51:11 08/05/2026 |
| 230 | Binance |
BNB/EUR | $641.28 | $1,448,064 | 18:56:42 08/05/2026 |
| 231 |  SunX |
BNB/USDT | $641.57 | $1,443,427 | 19:03:17 08/05/2026 |
| 232 | WHXEX |
BNB/ETH | $640.90 | $1,409,293 | 19:00:12 08/05/2026 |
| 233 | Koinbay |
BNB/ETH | $641.10 | $1,397,885 | 18:57:07 08/05/2026 |
| 234 | KCEX |
BNB/USDT | $641.04 | $1,390,825 | 18:57:12 08/05/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $641.07 | $1,348,054 | 18:59:52 08/05/2026 |
| 236 |  Uniswap v4 (BSC) |
BNB/CTM | $641.09 | $1,325,742 | 18:59:45 08/05/2026 |
| 237 | Hibt |
BNB/USDC | $641.03 | $1,317,069 | 18:54:09 08/05/2026 |
| 238 | IndoEx |
BNB/ETH | $640.28 | $1,312,380 | 19:00:07 08/05/2026 |
| 239 | Bitspay |
BSV/BNB | $16.07 | $1,296,188 | 19:00:07 08/05/2026 |
| 240 | Bitrue |
BNB/RLUSD | $641.08 | $1,244,646 | 18:57:07 08/05/2026 |
| 241 |  Antarctic |
BNB/USDT | $640.58 | $1,236,858 | 19:03:28 08/05/2026 |
| 242 |  KoinBX |
BNB/USDT | $641.01 | $1,233,053 | 19:00:14 08/05/2026 |
| 243 |  Lighter |
BNB/USDC | $639.79 | $1,229,066 | 18:57:15 08/05/2026 |
| 244 |  BYDFi |
BNB/USDT | $641.02 | $1,228,416 | 19:00:10 08/05/2026 |
| 245 | BYDFi |
BNB/USDT | $640.59 | $1,211,714 | 19:00:15 08/05/2026 |
| 246 |  BloFin |
BNB/USDT | $640.46 | $1,196,655 | 18:51:10 08/05/2026 |
| 247 | Azbit |
BNB/USDC | $640.89 | $1,186,868 | 18:54:07 08/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $641.03 | $1,125,616 | 18:54:12 08/05/2026 |
| 249 | BloFin |
BNB/USDT | $641.43 | $1,116,987 | 18:54:16 08/05/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $636.37 | $1,110,223 | 18:56:59 08/05/2026 |
| 251 | Binance |
SOL/BNB | $88.66 | $1,096,710 | 18:56:54 08/05/2026 |
| 252 |  CoinEx |
BNB/USDT | $641.18 | $1,093,553 | 18:59:53 08/05/2026 |
| 253 |  Kraken |
BNB/USD | $640.97 | $1,077,110 | 18:59:54 08/05/2026 |
| 254 | Bitrue |
BNB/USDT | $641.07 | $1,064,336 | 18:57:07 08/05/2026 |
| 255 | KoinBX |
BNB/INR | $654.28 | $1,061,909 | 19:00:14 08/05/2026 |
| 256 |  Tokpie |
BNB/USDT | $640.50 | $1,030,389 | 19:00:12 08/05/2026 |
| 257 | Bitrue |
BNB/ADA | $641.11 | $1,024,138 | 18:57:07 08/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.08 | $1,010,362 | 18:59:13 08/05/2026 |
| 259 | IndoEx |
BNB/USDT | $640.29 | $976,572 | 19:00:07 08/05/2026 |
| 260 | IndoEx |
LTC/BNB | $56.52 | $920,823 | 19:00:07 08/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.05 | $919,792 | 18:59:23 08/05/2026 |
| 262 | Gate |
BNB/GUSD | $641.15 | $876,742 | 18:56:54 08/05/2026 |
| 263 | Bitrue |
BNB/USD1 | $641.06 | $868,629 | 18:57:07 08/05/2026 |
| 264 |  Blynex |
BNB/USDT | $640.90 | $865,493 | 18:51:09 08/05/2026 |
| 265 |  BigONE |
BNB/USDT | $641.15 | $861,620 | 18:57:07 08/05/2026 |
| 266 | VinDAX |
BNB/BTC | $641.04 | $850,358 | 19:00:08 08/05/2026 |
| 267 | YEX |
BNB/USDC | $641.51 | $848,347 | 18:57:16 08/05/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $641.05 | $831,415 | 19:00:07 08/05/2026 |
| 269 |  BitDelta |
BNB/USDT | $640.92 | $815,409 | 19:00:09 08/05/2026 |
| 270 |  CoinTR |
BNB/USDT | $641.36 | $802,187 | 18:54:08 08/05/2026 |
| 271 | Bitspay |
USDT/BNB | $1.00 | $797,122 | 19:00:07 08/05/2026 |
| 272 |  PointPay |
BNB/USDT | $641.22 | $756,762 | 18:57:12 08/05/2026 |
| 273 |  BitStorage |
BNB/USDT | $640.91 | $747,956 | 19:00:08 08/05/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $641.25 | $740,842 | 18:58:34 08/05/2026 |
| 275 | MGBX |
BNB/USDC | $641.04 | $738,691 | 18:57:10 08/05/2026 |
| 276 | Biconomy.com |
BNB/USDC | $641.09 | $733,225 | 18:57:07 08/05/2026 |
| 277 |  Cryptonex |
BNB/USDT | $641.22 | $692,342 | 19:00:08 08/05/2026 |
| 278 |  Dexalot |
BNB/USDT | $640.88 | $682,273 | 18:57:07 08/05/2026 |
| 279 | idax exchange |
BNB/BTC | $641.15 | $654,091 | 19:00:13 08/05/2026 |
| 280 | WHXEX |
BNB/BTC | $641.31 | $653,921 | 19:00:12 08/05/2026 |
| 281 | KCEX |
BNB/USDC | $641.07 | $634,553 | 18:57:12 08/05/2026 |
| 282 | Phemex |
BNB/USDC | $641.44 | $631,908 | 18:57:12 08/05/2026 |
| 283 | CoinTR |
BNB/TRY | $639.31 | $627,663 | 18:54:08 08/05/2026 |
| 284 | YEX |
BNB/USDC | $640.94 | $624,803 | 19:00:08 08/05/2026 |
| 285 | WEEX |
BNB/USDC | $641.04 | $592,321 | 18:57:08 08/05/2026 |
| 286 |  FMFW.io |
BNB/USD | $641.01 | $582,954 | 19:00:11 08/05/2026 |
| 287 |  HitBTC |
BNB/USDT | $641.01 | $582,919 | 19:00:07 08/05/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $641.01 | $582,846 | 19:00:07 08/05/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $640.98 | $581,561 | 18:57:11 08/05/2026 |
| 290 |  Coincall |
BNB/USD | $638.65 | $562,752 | 19:03:16 08/05/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $641.10 | $540,633 | 19:00:15 08/05/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $641.10 | $540,452 | 19:00:15 08/05/2026 |
| 293 | HitBTC |
BNB/USDT | $641.09 | $540,441 | 19:00:25 08/05/2026 |
| 294 |  XBO.com |
BNB/EUR | $641.34 | $539,426 | 19:00:09 08/05/2026 |
| 295 | IndoEx |
XRP/BNB | $1.39 | $531,162 | 19:00:07 08/05/2026 |
| 296 | VinDAX |
BNB/ETH | $640.26 | $525,152 | 19:00:08 08/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $641.13 | $517,647 | 18:54:11 08/05/2026 |
| 298 | AlphaX |
BNB/USDT | $641.07 | $515,860 | 19:00:12 08/05/2026 |
| 299 | FMFW.io |
BNB/ETH | $641.28 | $514,250 | 19:00:11 08/05/2026 |
| 300 | HitBTC |
BNB/ETH | $641.20 | $514,219 | 19:00:07 08/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 08/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,045,271 với tỷ giá $641.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.