BNB BNB
Xếp hạng #4
03:34:00 24/06/2026
Giá BNB (BNB)
$575.64 -2.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $575.07 | $920,701,782 | 03:00:15 24/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $575.40 | $524,502,991 | 03:00:27 24/06/2026 |
| 3 |  Venus |
BNB/vBNB | $575.31 | $320,987,816 | 02:57:07 24/06/2026 |
| 4 |  Binance |
BNB/USDT | $575.67 | $286,442,569 | 02:54:16 24/06/2026 |
| 5 |  FameEX |
BNB/USDT | $572.89 | $258,344,888 | 02:57:18 24/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $574.64 | $211,795,026 | 02:45:15 24/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $574.77 | $211,239,128 | 02:33:07 24/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $575.14 | $200,159,189 | 02:51:08 24/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $575.56 | $171,958,527 | 03:00:16 24/06/2026 |
| 10 |  WEEX |
BNB/USDT | $575.62 | $171,631,902 | 02:57:16 24/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $575.58 | $166,137,688 | 02:57:15 24/06/2026 |
| 12 |  BTCC |
BNB/USDT | $575.52 | $149,901,006 | 02:57:16 24/06/2026 |
| 13 |  CoinW |
BNB/USDT | $575.62 | $148,564,476 | 02:57:16 24/06/2026 |
| 14 |  SunX |
BNB/USDT | $575.46 | $127,576,059 | 03:00:09 24/06/2026 |
| 15 |  Ulink |
BNB/USDT | $575.46 | $127,576,059 | 03:00:09 24/06/2026 |
| 16 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 17 |  BVOX |
BNB/USDT | $575.61 | $120,080,031 | 02:57:15 24/06/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $575.61 | $119,255,198 | 02:57:15 24/06/2026 |
| 19 |  BTSE |
BNB/USDT | $575.27 | $112,436,173 | 02:57:15 24/06/2026 |
| 20 |  Toobit |
BNB/USDT | $575.61 | $110,046,226 | 02:57:17 24/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $575.42 | $107,825,359 | 03:00:15 24/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $575.13 | $107,772,492 | 03:00:15 24/06/2026 |
| 23 |  BiKing |
BNB/USDT | $575.37 | $93,750,192 | 03:00:17 24/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $575.56 | $92,901,749 | 02:57:07 24/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $575.25 | $85,841,131 | 03:00:17 24/06/2026 |
| 26 |  Grvt |
BNB/USDT | $573.49 | $81,003,380 | 01:21:22 24/06/2026 |
| 27 |  Batonex |
BNB/USDT | $575.51 | $79,364,048 | 03:00:16 24/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $575.47 | $70,080,322 | 03:00:12 24/06/2026 |
| 29 |  MSX |
BNB/USD | $575.96 | $68,804,116 | 03:03:50 24/06/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.06 | $68,353,388 | 02:51:15 24/06/2026 |
| 31 | Binance |
BNB/USDT | $575.44 | $64,039,321 | 02:56:42 24/06/2026 |
| 32 | BiKing |
BNB/USDT | $575.50 | $63,963,642 | 03:00:09 24/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $575.51 | $57,921,955 | 03:00:15 24/06/2026 |
| 34 |  LBank |
BNB/USDT | $575.61 | $57,615,928 | 02:57:17 24/06/2026 |
| 35 |  Pionex |
BNB/BTC | $575.54 | $57,202,285 | 02:57:16 24/06/2026 |
| 36 |  ASTX |
BNB/USDT | $575.50 | $53,029,570 | 03:00:16 24/06/2026 |
| 37 |  Azbit |
BNB/USDC | $575.55 | $50,223,715 | 02:57:10 24/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $575.51 | $48,568,523 | 03:00:15 24/06/2026 |
| 39 |  KCEX |
BNB/USDT | $575.62 | $47,275,625 | 02:57:15 24/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $575.62 | $44,876,239 | 02:57:15 24/06/2026 |
| 41 |  Websea |
BNB/USDT | $575.61 | $44,756,481 | 02:57:17 24/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $575.52 | $43,914,472 | 02:57:15 24/06/2026 |
| 43 | Binance |
BNB/USDC | $575.84 | $40,481,986 | 02:54:16 24/06/2026 |
| 44 |  AEGET |
BNB/USDT | $575.51 | $38,049,852 | 03:00:19 24/06/2026 |
| 45 |  YEX |
BNB/USDT | $575.50 | $37,384,506 | 03:00:16 24/06/2026 |
| 46 | Batonex |
BNB/USDT | $575.53 | $37,118,990 | 03:00:08 24/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $574.91 | $35,527,661 | 03:00:17 24/06/2026 |
| 48 |  KTX |
BNB/USDT | $575.51 | $35,258,391 | 03:00:16 24/06/2026 |
| 49 | Bitbase |
BNB/USDT | $574.58 | $34,878,070 | 02:48:17 24/06/2026 |
| 50 |  Bybit |
BNB/USDT | $575.27 | $34,383,901 | 02:54:16 24/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $575.50 | $33,460,453 | 03:00:17 24/06/2026 |
| 52 |  IndoEx |
BTC/BNB | $62,252.66 | $32,641,317 | 02:57:07 24/06/2026 |
| 53 |  Phemex |
BNB/USDT | $575.57 | $32,100,868 | 02:57:17 24/06/2026 |
| 54 | BTCC |
BNB/USDT | $575.43 | $32,016,794 | 02:57:12 24/06/2026 |
| 55 |  Blockfinex |
BNB/USDT | $575.50 | $31,926,960 | 03:00:10 24/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $574.96 | $31,827,593 | 02:57:19 24/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $575.50 | $31,780,812 | 03:00:09 24/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $575.50 | $31,780,699 | 03:00:08 24/06/2026 |
| 59 |  4E |
BNB/USDT | $575.46 | $31,697,544 | 03:00:09 24/06/2026 |
| 60 | Koinbay |
BNB/USDT | $575.38 | $31,594,635 | 02:54:08 24/06/2026 |
| 61 |  BingX |
BNB/USDT | $575.30 | $31,518,021 | 02:57:18 24/06/2026 |
| 62 | Coinlocally |
BNB/USDT | $575.28 | $30,608,306 | 03:00:07 24/06/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $575.10 | $29,022,225 | 02:57:15 24/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $575.51 | $28,717,178 | 03:00:16 24/06/2026 |
| 65 | idax exchange |
BNB/USDT | $575.50 | $28,042,908 | 03:00:16 24/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $575.50 | $28,042,856 | 03:00:16 24/06/2026 |
| 67 | WHXEX |
BNB/USDT | $575.06 | $27,989,258 | 02:51:16 24/06/2026 |
| 68 |  AscendEX |
BNB/USDT | $575.66 | $27,534,004 | 02:57:09 24/06/2026 |
| 69 | Azbit |
BNB/USDT | $574.36 | $27,027,437 | 02:57:10 24/06/2026 |
| 70 |  GroveX |
BNB/USDT | $575.56 | $26,879,200 | 03:00:10 24/06/2026 |
| 71 |  Hibt |
BNB/USDT | $574.48 | $26,040,281 | 02:48:17 24/06/2026 |
| 72 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $575.62 | $23,876,118 | 02:57:17 24/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $575.59 | $22,777,919 | 02:57:11 24/06/2026 |
| 75 | Toobit |
BNB/USDT | $575.59 | $22,123,548 | 02:57:11 24/06/2026 |
| 76 |  BitMart |
BNB/USDT | $575.58 | $22,108,367 | 02:57:10 24/06/2026 |
| 77 |  BitradeX |
BNB/USDT | $575.57 | $22,013,044 | 02:57:22 24/06/2026 |
| 78 |  CoinP |
BNB/USDT | $575.46 | $21,918,057 | 03:00:15 24/06/2026 |
| 79 |  Gate |
BNB/USDT | $575.17 | $21,322,011 | 02:54:20 24/06/2026 |
| 80 | IBIT Global |
BNB/USDT | $575.49 | $21,138,325 | 03:00:09 24/06/2026 |
| 81 | AstralX |
BNB/USDT | $575.36 | $20,122,518 | 03:00:08 24/06/2026 |
| 82 | CoinW |
BNB/USDT | $575.51 | $20,107,281 | 02:57:11 24/06/2026 |
| 83 |  ZKE |
BNB/USDT | $575.50 | $19,068,608 | 03:00:11 24/06/2026 |
| 84 | BitradeX |
BNB/USDT | $575.59 | $18,832,249 | 02:57:13 24/06/2026 |
| 85 |  UZX |
BNB/USDT | $574.59 | $18,498,734 | 02:48:08 24/06/2026 |
| 86 |  XT.COM |
BNB/USDT | $575.60 | $17,963,774 | 02:57:11 24/06/2026 |
| 87 |  Zoomex |
BNB/USDT | $574.85 | $17,361,723 | 02:54:17 24/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $575.61 | $16,940,729 | 02:57:17 24/06/2026 |
| 89 | Binance |
BNB/USD1 | $575.42 | $16,691,885 | 02:56:54 24/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $575.49 | $16,464,747 | 03:00:08 24/06/2026 |
| 91 |  MGBX |
BNB/USDT | $575.61 | $16,375,762 | 02:57:17 24/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $575.51 | $15,894,383 | 02:59:53 24/06/2026 |
| 93 | CrypFine |
BNB/USDT | $575.56 | $15,315,577 | 02:57:10 24/06/2026 |
| 94 | LBank |
BNB/USDT | $575.56 | $15,274,801 | 02:57:12 24/06/2026 |
| 95 | SunX |
BNB/USDT | $575.62 | $15,154,366 | 02:57:18 24/06/2026 |
| 96 |  YUBIT |
BNB/USDT | $575.58 | $15,088,769 | 02:57:07 24/06/2026 |
| 97 |  EagleX |
BNB/USDT | $575.46 | $14,709,275 | 03:00:08 24/06/2026 |
| 98 |  Aster |
BNB/USDT | $575.34 | $14,623,059 | 02:54:15 24/06/2026 |
| 99 | OrangeX |
BNB/USDT | $574.79 | $14,465,973 | 02:45:09 24/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $575.50 | $14,330,171 | 03:00:15 24/06/2026 |
| 101 | Websea |
BNB/USDT | $574.67 | $13,759,093 | 02:45:10 24/06/2026 |
| 102 |  BlockFin |
BNB/USDT | $575.46 | $13,411,468 | 03:00:15 24/06/2026 |
| 103 |  MEXC |
BNB/USDT | $575.52 | $13,304,707 | 02:57:08 24/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $574.91 | $13,269,644 | 03:00:15 24/06/2026 |
| 105 |  Bitget |
BNB/USDT | $575.06 | $13,268,221 | 02:54:16 24/06/2026 |
| 106 |  XXKK |
BNB/USDT | $575.46 | $13,223,365 | 03:00:07 24/06/2026 |
| 107 | MEXC |
BNB/USDT | $577.07 | $12,787,382 | 02:57:16 24/06/2026 |
| 108 | WEEX |
BNB/USDT | $575.59 | $12,070,377 | 02:57:09 24/06/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $575.46 | $11,933,623 | 03:00:09 24/06/2026 |
| 110 | FameEX |
BNB/USDT | $575.76 | $11,770,597 | 02:57:10 24/06/2026 |
| 111 |  P2B |
BNB/USDT | $575.15 | $11,675,031 | 02:51:07 24/06/2026 |
| 112 |  EasiCoin |
BNB/USDT | $575.50 | $11,629,751 | 03:00:16 24/06/2026 |
| 113 | Binance |
BNB/USDC | $575.52 | $10,718,380 | 02:56:54 24/06/2026 |
| 114 | YEX |
BNB/USD | $575.75 | $10,664,066 | 03:00:16 24/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $575.85 | $10,629,896 | 03:03:17 24/06/2026 |
| 116 | Ourbit |
BNB/USDT | $575.08 | $10,623,078 | 02:51:07 24/06/2026 |
| 117 | Gate |
BNB/USDT | $575.35 | $10,597,904 | 02:56:54 24/06/2026 |
| 118 | Binance |
BNB/U | $575.46 | $10,510,089 | 02:56:42 24/06/2026 |
| 119 | Ju.com |
BNB/USDT | $575.43 | $10,303,674 | 03:00:07 24/06/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $575.32 | $10,030,364 | 02:56:52 24/06/2026 |
| 121 | BingX |
BNB/USDC | $575.57 | $9,841,876 | 02:57:18 24/06/2026 |
| 122 |  BiFinance |
BNB/USDT | $575.42 | $9,790,565 | 02:57:08 24/06/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $576.24 | $9,723,610 | 03:03:16 24/06/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $575.46 | $9,447,940 | 03:00:10 24/06/2026 |
| 125 |  OKX |
BNB/USDT | $575.35 | $9,373,791 | 02:56:53 24/06/2026 |
| 126 |  Gems Trade |
BNB/USDT | $575.46 | $9,372,357 | 03:00:09 24/06/2026 |
| 127 | DigiFinex |
BNB/USDT | $575.58 | $9,080,132 | 02:57:07 24/06/2026 |
| 128 | Hotcoin |
BNB/USDT | $574.57 | $9,051,382 | 02:50:54 24/06/2026 |
| 129 | YUBIT |
BNB/USDT | $575.61 | $8,966,837 | 02:57:15 24/06/2026 |
| 130 |  KuCoin |
BNB/USDT | $575.43 | $8,911,014 | 02:57:23 24/06/2026 |
| 131 | EagleX |
BNB/USDT | $575.50 | $8,762,342 | 03:00:15 24/06/2026 |
| 132 |  EdgeX |
BNB/USD | $576.01 | $7,834,265 | 03:03:16 24/06/2026 |
| 133 |  HTX |
BNB/USDT | $577.02 | $7,800,925 | 02:59:54 24/06/2026 |
| 134 |  CRMClick |
BNB/USDT | $577.02 | $7,791,021 | 03:00:09 24/06/2026 |
| 135 | Tapbit |
BNB/USDT | $575.56 | $7,736,425 | 02:57:11 24/06/2026 |
| 136 | IndoEx |
BNB/BTC | $574.93 | $7,316,820 | 02:57:07 24/06/2026 |
| 137 | YEX |
BNB/USDT | $575.49 | $7,075,341 | 03:00:08 24/06/2026 |
| 138 |  KlicklX |
BNB/USDT | $575.49 | $7,074,196 | 03:00:16 24/06/2026 |
| 139 |  Tebbit |
BNB/USDT | $575.41 | $7,021,325 | 03:00:28 24/06/2026 |
| 140 | AscendEX |
BNB/USDT | $575.56 | $6,829,766 | 02:57:15 24/06/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $575.45 | $6,622,257 | 03:00:07 24/06/2026 |
| 142 | Binance |
BNB/ETH | $575.53 | $6,588,436 | 02:56:54 24/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $575.40 | $6,433,906 | 03:00:09 24/06/2026 |
| 144 | ASTX |
BNB/USDT | $575.48 | $6,426,062 | 03:00:08 24/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $575.07 | $6,294,863 | 03:00:19 24/06/2026 |
| 146 | BVOX |
BNB/USDT | $575.59 | $6,205,113 | 02:57:10 24/06/2026 |
| 147 | Ulink |
BNB/USDT | $575.62 | $6,192,702 | 02:57:19 24/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $575.15 | $6,139,684 | 03:00:16 24/06/2026 |
| 149 | Pionex |
BNB/USDT | $575.58 | $5,948,060 | 02:57:08 24/06/2026 |
| 150 | CoinP |
BNB/USDT | $575.66 | $5,911,359 | 03:00:08 24/06/2026 |
| 151 | Pionex |
BNB/USDT | $575.61 | $5,700,313 | 02:57:16 24/06/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $575.47 | $5,408,397 | 03:00:10 24/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $575.56 | $5,297,546 | 02:57:10 24/06/2026 |
| 154 | AlphaX |
BNB/USDT | $575.55 | $5,272,350 | 03:00:10 24/06/2026 |
| 155 |  Picol |
BNB/USDT | $575.46 | $5,247,005 | 03:00:07 24/06/2026 |
| 156 |  Hyperliquid |
BNB/USD | $575.69 | $5,189,487 | 02:57:26 24/06/2026 |
| 157 | XT.COM |
BNB/USD1 | $575.69 | $5,007,706 | 02:57:11 24/06/2026 |
| 158 |  Coinstore |
BNB/USDT | $575.56 | $4,953,681 | 02:57:07 24/06/2026 |
| 159 | KuCoin |
BNB/USDT | $575.02 | $4,643,534 | 02:57:19 24/06/2026 |
| 160 | Bitunix |
BNB/USD | $575.93 | $4,643,294 | 02:57:17 24/06/2026 |
| 161 | P2B |
BNB/USD | $575.87 | $4,274,730 | 02:51:07 24/06/2026 |
| 162 |  BlueBit |
BNB/USDT | $576.06 | $4,194,466 | 03:00:10 24/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $575.46 | $4,094,810 | 03:00:12 24/06/2026 |
| 164 | BlockFin |
BNB/USDT | $575.35 | $3,965,330 | 03:00:07 24/06/2026 |
| 165 | P2B |
BNB/ETH | $575.15 | $3,887,768 | 02:51:07 24/06/2026 |
| 166 |  EVEDEX |
BNB/USD | $575.80 | $3,810,520 | 03:03:15 24/06/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $575.46 | $3,804,675 | 03:00:09 24/06/2026 |
| 168 | BITmarkets |
BNB/USDT | $575.47 | $3,804,545 | 03:00:12 24/06/2026 |
| 169 | BTSE |
BNB/USDT | $575.45 | $3,797,221 | 02:57:07 24/06/2026 |
| 170 | Bybit |
BNB/USDT | $575.16 | $3,735,451 | 02:54:08 24/06/2026 |
| 171 | Bitbase |
BNB/USDC | $574.77 | $3,722,893 | 02:33:07 24/06/2026 |
| 172 | B2Z Exchange |
BNB/USD | $575.70 | $3,716,174 | 03:00:09 24/06/2026 |
| 173 | BITmarkets |
BNB/USD | $575.70 | $3,716,150 | 03:00:12 24/06/2026 |
| 174 | Pionex |
BNB/ETH | $575.83 | $3,691,758 | 02:57:08 24/06/2026 |
| 175 |  Polyx |
BNB/USDT | $575.08 | $3,677,489 | 03:00:11 24/06/2026 |
| 176 | WOO X Pro |
BNB/USDT | $575.51 | $3,639,280 | 03:00:16 24/06/2026 |
| 177 |  BitTap |
BNB/USDT | $575.51 | $3,523,129 | 03:00:16 24/06/2026 |
| 178 | CZR Exchange |
BNB/USDT | $575.50 | $3,308,370 | 03:00:08 24/06/2026 |
| 179 | Picol |
BNB/ETH | $575.64 | $3,256,968 | 03:00:07 24/06/2026 |
| 180 | Tebbit |
BNB/USDT | $575.49 | $3,217,131 | 03:00:16 24/06/2026 |
| 181 | EasiCoin |
BNB/USDT | $575.47 | $2,980,368 | 03:00:12 24/06/2026 |
| 182 | Binance |
BNB/BTC | $575.52 | $2,938,092 | 02:56:42 24/06/2026 |
| 183 | IndoEx |
ETH/BNB | $1,657.78 | $2,899,320 | 02:57:07 24/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,659.54 | $2,859,330 | 03:00:10 24/06/2026 |
| 185 | YEX |
BNB/USDC | $575.69 | $2,755,991 | 03:00:16 24/06/2026 |
| 186 | Bitspay |
BCH/BNB | $412.31 | $2,718,040 | 03:00:10 24/06/2026 |
| 187 | MGBX |
BNB/USDT | $575.59 | $2,687,946 | 02:57:11 24/06/2026 |
| 188 | GroveX |
BNB/USDC | $575.49 | $2,571,975 | 03:00:10 24/06/2026 |
| 189 | P2B |
BNB/USDC | $575.21 | $2,566,405 | 02:51:07 24/06/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.47 | $2,533,594 | 02:59:49 24/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $575.49 | $2,472,385 | 03:00:10 24/06/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/BTCB | $575.48 | $2,457,549 | 02:59:27 24/06/2026 |
| 193 | EasiCoin |
BNB/USD1 | $575.54 | $2,456,217 | 03:00:12 24/06/2026 |
| 194 | Tapbit |
BNB/USDC | $575.36 | $2,429,763 | 02:57:11 24/06/2026 |
| 195 |  Bitrue |
BNB/USDT | $575.58 | $2,412,001 | 02:57:16 24/06/2026 |
| 196 | Bitspay |
BTC/BNB | $62,226.66 | $2,406,678 | 03:00:10 24/06/2026 |
| 197 |  BloFin |
BNB/USDT | $575.57 | $2,365,784 | 02:57:07 24/06/2026 |
| 198 | Bitbaby |
BNB/USDC | $575.48 | $2,345,863 | 03:00:15 24/06/2026 |
| 199 | HTX |
BNB/USDT | $575.22 | $2,154,097 | 02:48:20 24/06/2026 |
| 200 | Hibt |
BNB/USDC | $574.51 | $2,141,666 | 02:48:08 24/06/2026 |
| 201 |  Tothemoon |
BNB/USDT | $576.59 | $2,138,525 | 03:00:15 24/06/2026 |
| 202 | XT.COM |
BNB/USD | $575.79 | $1,990,174 | 02:57:40 24/06/2026 |
| 203 | P2B |
BNB/BTC | $575.07 | $1,937,077 | 02:51:07 24/06/2026 |
| 204 | BitxEX |
BNB/USDT | $575.47 | $1,907,825 | 03:00:16 24/06/2026 |
| 205 |  VinDAX |
BNB/USDT | $575.46 | $1,861,556 | 03:00:09 24/06/2026 |
| 206 |  LeveX |
BNB/USDT | $575.50 | $1,818,646 | 03:00:15 24/06/2026 |
| 207 | Bitspay |
BSV/BNB | $11.35 | $1,798,986 | 03:00:10 24/06/2026 |
| 208 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $575.46 | $1,727,447 | 03:00:07 24/06/2026 |
| 210 | CoinUp.io |
BNB/USDT | $575.13 | $1,698,540 | 02:51:17 24/06/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $575.56 | $1,681,848 | 02:57:11 24/06/2026 |
| 212 | idax exchange |
BNB/USDC | $575.42 | $1,670,846 | 03:00:09 24/06/2026 |
| 213 | WHXEX |
BNB/USDC | $575.42 | $1,670,840 | 03:00:08 24/06/2026 |
| 214 | Blockfinex |
BNB/USDC | $575.47 | $1,670,758 | 03:00:10 24/06/2026 |
| 215 | Koinbay |
BNB/USDC | $575.46 | $1,666,353 | 02:54:08 24/06/2026 |
| 216 | Binance |
BNB/JPY | $575.99 | $1,631,872 | 02:56:54 24/06/2026 |
| 217 | BingX |
BNB/USDT | $575.42 | $1,573,720 | 02:57:07 24/06/2026 |
| 218 |  BitKan |
BNB/USDT | $575.50 | $1,535,602 | 03:00:08 24/06/2026 |
| 219 | Binance |
BNB/FDUSD | $575.55 | $1,487,999 | 02:56:42 24/06/2026 |
| 220 | Koinbay |
BNB/ETH | $575.35 | $1,444,146 | 02:54:08 24/06/2026 |
| 221 | WHXEX |
BNB/ETH | $575.44 | $1,435,114 | 03:00:08 24/06/2026 |
| 222 |  Bilaxy |
BNB/USDT | $575.48 | $1,432,925 | 03:00:09 24/06/2026 |
| 223 | Phemex |
BNB/USDT | $575.12 | $1,380,528 | 02:57:08 24/06/2026 |
| 224 | Bitunix |
BNB/USDT | $575.59 | $1,369,281 | 02:57:11 24/06/2026 |
| 225 |  Extended |
BNB/USD | $575.63 | $1,348,350 | 03:03:16 24/06/2026 |
| 226 | BloFin |
BNB/USDT | $575.55 | $1,337,860 | 02:57:16 24/06/2026 |
| 227 |  CoinEx |
BNB/USDT | $575.61 | $1,337,727 | 02:59:53 24/06/2026 |
| 228 |  ListaDao |
slisBNBx/BNB | $575.44 | $1,329,040 | 03:00:09 24/06/2026 |
| 229 | Bitrue |
BNB/USDT | $575.68 | $1,321,902 | 02:57:07 24/06/2026 |
| 230 |  Lighter |
BNB/USDC | $574.96 | $1,280,100 | 02:57:15 24/06/2026 |
| 231 |  Blynex |
BNB/USDT | $575.47 | $1,279,437 | 03:00:09 24/06/2026 |
| 232 | Bitget |
BNB/USDT | $575.36 | $1,273,482 | 02:54:07 24/06/2026 |
| 233 | KCEX |
BNB/USDT | $575.41 | $1,171,426 | 02:57:11 24/06/2026 |
| 234 | GroveX |
BNB/FDUSD | $575.55 | $1,142,068 | 03:00:10 24/06/2026 |
| 235 | Zoomex |
BNB/USDT | $575.36 | $1,120,975 | 02:54:10 24/06/2026 |
| 236 |  BitDelta |
BNB/USDC | $575.47 | $1,113,080 | 03:00:08 24/06/2026 |
| 237 | BitDelta |
BNB/USDT | $575.46 | $1,112,422 | 03:00:08 24/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $575.46 | $1,107,959 | 03:00:10 24/06/2026 |
| 239 |  SunX |
BNB/USDT | $578.49 | $1,105,242 | 03:03:16 24/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $576.39 | $1,097,279 | 02:57:07 24/06/2026 |
| 241 | Bitspay |
USDT/BNB | $1.00 | $1,086,354 | 03:00:10 24/06/2026 |
| 242 | IndoEx |
BNB/ETH | $574.94 | $1,085,775 | 02:57:07 24/06/2026 |
| 243 | Bitrue |
BNB/USD1 | $576.44 | $1,085,297 | 02:57:07 24/06/2026 |
| 244 | BYDFi |
BNB/USDT | $574.55 | $1,064,352 | 03:00:15 24/06/2026 |
| 245 | LBank |
BNB/USD1 | $575.60 | $1,058,673 | 02:57:12 24/06/2026 |
| 246 |  Antarctic |
BNB/USDT | $575.41 | $1,029,907 | 03:03:17 24/06/2026 |
| 247 | ZKE |
BNB/USDC | $575.47 | $1,002,427 | 03:00:11 24/06/2026 |
| 248 | MGBX |
BNB/USDC | $575.60 | $977,359 | 02:57:11 24/06/2026 |
| 249 | Biconomy.com |
BNB/USDC | $575.60 | $970,663 | 02:57:10 24/06/2026 |
| 250 | Bitrue |
BNB/ADA | $575.85 | $936,625 | 02:57:07 24/06/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $575.49 | $935,010 | 02:57:00 24/06/2026 |
| 252 |  BigONE |
BNB/USDT | $574.37 | $919,593 | 02:57:11 24/06/2026 |
| 253 | ZKE |
BNB/ETH | $575.48 | $861,077 | 03:00:11 24/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.47 | $842,315 | 02:59:21 24/06/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $574.11 | $828,458 | 03:00:07 24/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.18 | $828,405 | 02:59:54 24/06/2026 |
| 257 | IndoEx |
BNB/USDT | $574.96 | $825,025 | 02:57:07 24/06/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.47 | $819,951 | 02:59:53 24/06/2026 |
| 259 |  Tokpie |
BNB/USDT | $573.08 | $775,939 | 03:00:07 24/06/2026 |
| 260 | IndoEx |
LTC/BNB | $41.84 | $762,170 | 02:57:07 24/06/2026 |
| 261 | Binance |
SUI/BNB | $0.6975 | $757,868 | 02:56:42 24/06/2026 |
| 262 | Binance |
BNB/EUR | $575.67 | $724,601 | 02:56:54 24/06/2026 |
| 263 |  CoinTR |
BNB/USDT | $575.54 | $720,848 | 03:00:07 24/06/2026 |
| 264 |  Cryptonex |
BNB/USDT | $575.36 | $716,724 | 03:00:13 24/06/2026 |
| 265 |  Pacifica |
BNB/USD | $575.85 | $716,369 | 03:03:15 24/06/2026 |
| 266 | WEEX |
BNB/USDC | $575.58 | $695,390 | 02:57:09 24/06/2026 |
| 267 | Phemex |
BNB/USDC | $575.21 | $688,909 | 02:57:08 24/06/2026 |
| 268 |  KoinBX |
BNB/USDT | $575.47 | $678,126 | 03:00:09 24/06/2026 |
| 269 | KoinBX |
BNB/INR | $616.30 | $671,405 | 03:00:09 24/06/2026 |
| 270 | CoinTR |
BNB/TRY | $575.69 | $623,827 | 03:00:07 24/06/2026 |
| 271 | VinDAX |
BNB/BTC | $575.28 | $616,138 | 03:00:09 24/06/2026 |
| 272 | YEX |
BNB/USDC | $575.47 | $594,277 | 03:00:08 24/06/2026 |
| 273 | idax exchange |
BNB/BTC | $575.39 | $585,461 | 03:00:09 24/06/2026 |
| 274 | WHXEX |
BNB/BTC | $575.39 | $585,459 | 03:00:08 24/06/2026 |
| 275 |  Coincall |
BNB/USD | $575.49 | $585,051 | 03:00:15 24/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.44 | $583,743 | 02:59:52 24/06/2026 |
| 277 | KCEX |
BNB/USDC | $575.42 | $577,651 | 02:57:11 24/06/2026 |
| 278 | Bitspay |
LTC/BNB | $42.06 | $577,510 | 03:00:10 24/06/2026 |
| 279 |  PointPay |
BNB/USDT | $575.46 | $559,010 | 02:57:07 24/06/2026 |
| 280 |  Backpack Exchange |
BNB/USDC | $575.27 | $548,527 | 02:57:16 24/06/2026 |
| 281 | WhiteBIT |
BNB/USDC | $575.04 | $533,289 | 02:57:10 24/06/2026 |
| 282 | Bitunix |
BNB/USDC | $575.70 | $520,762 | 02:57:17 24/06/2026 |
| 283 |  Changelly |
BNB/ETH | $575.22 | $516,253 | 03:00:07 24/06/2026 |
| 284 |  FMFW.io |
BNB/ETH | $576.03 | $515,943 | 02:57:08 24/06/2026 |
| 285 |  HitBTC |
BNB/ETH | $575.35 | $514,254 | 02:54:10 24/06/2026 |
| 286 | FMFW.io |
BNB/USD | $575.66 | $513,800 | 02:57:08 24/06/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $575.66 | $513,619 | 02:57:08 24/06/2026 |
| 288 | HitBTC |
BNB/USDT | $575.18 | $513,594 | 02:54:10 24/06/2026 |
| 289 | Changelly |
BNB/USDT | $575.44 | $513,472 | 03:00:07 24/06/2026 |
| 290 |  C-Patex |
BNB/USDT | $575.37 | $509,003 | 02:57:11 24/06/2026 |
| 291 |  COINSPACE |
BNB/USDT | $575.55 | $495,237 | 03:00:07 24/06/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $575.68 | $480,101 | 03:00:19 24/06/2026 |
| 293 | HitBTC |
BNB/USDT | $575.54 | $479,763 | 02:57:22 24/06/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $575.13 | $476,647 | 03:00:15 24/06/2026 |
| 295 |  AllinX |
BNB/USDT | $574.86 | $475,129 | 03:00:10 24/06/2026 |
| 296 | Hibt |
BNB/USDT | $574.43 | $472,674 | 02:48:08 24/06/2026 |
| 297 | Azbit |
SOL/BNB | $68.89 | $465,334 | 02:57:10 24/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/MITO | $575.49 | $464,589 | 02:59:05 24/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.10 | $447,185 | 02:57:07 24/06/2026 |
| 300 |  Bitcoiva |
BNB/INR | $605.13 | $434,319 | 03:00:10 24/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,701,782 với tỷ giá $575.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.