BNB BNB
Xếp hạng #4
10:24:00 08/06/2026
Giá BNB (BNB)
$602.58 3.97%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $601.88 | $920,871,615 | 10:00:15 08/06/2026 |
| 2 |  Binance |
BNB/USDT | $601.98 | $452,810,902 | 09:54:16 08/06/2026 |
| 3 |  FameEX |
BNB/USDT | $601.79 | $385,388,464 | 09:57:18 08/06/2026 |
| 4 |  Venus |
BNB/vBNB | $602.01 | $344,581,303 | 09:57:08 08/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $602.81 | $338,700,914 | 09:18:09 08/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $601.95 | $321,740,024 | 09:57:15 08/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $601.80 | $312,674,170 | 09:57:15 08/06/2026 |
| 8 |  WEEX |
BNB/USDT | $601.79 | $280,400,228 | 09:57:17 08/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $601.54 | $265,298,786 | 09:57:15 08/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $601.77 | $253,027,774 | 09:57:16 08/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $601.66 | $224,463,376 | 09:57:12 08/06/2026 |
| 12 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 13 |  CoinW |
BNB/USDT | $601.75 | $202,778,133 | 09:57:18 08/06/2026 |
| 14 |  BVOX |
BNB/USDT | $601.73 | $188,981,509 | 09:57:15 08/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $602.60 | $175,009,345 | 09:51:15 08/06/2026 |
| 16 |  Toobit |
BNB/USDT | $601.79 | $158,838,821 | 09:57:16 08/06/2026 |
| 17 |  BiKing |
BNB/USDT | $601.65 | $152,752,937 | 09:57:16 08/06/2026 |
| 18 |  BTCC |
BNB/USDT | $601.89 | $150,980,160 | 09:57:16 08/06/2026 |
| 19 |  IBIT Global |
BNB/USDT | $601.61 | $136,974,876 | 10:00:17 08/06/2026 |
| 20 |  BitxEX |
BNB/USDT | $601.63 | $134,924,278 | 10:00:10 08/06/2026 |
| 21 |  SunX |
BNB/USDT | $601.66 | $132,029,701 | 10:00:08 08/06/2026 |
| 22 |  Ulink |
BNB/USDT | $601.66 | $128,300,696 | 10:00:08 08/06/2026 |
| 23 |  Batonex |
BNB/USDT | $601.87 | $122,006,637 | 10:00:16 08/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $601.65 | $120,037,209 | 09:57:07 08/06/2026 |
| 25 |  BTSE |
BNB/USDT | $601.34 | $115,109,811 | 09:57:15 08/06/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $601.93 | $110,724,235 | 10:00:15 08/06/2026 |
| 27 |  BITmarkets |
BNB/USDT | $601.57 | $110,659,471 | 10:00:15 08/06/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $601.85 | $108,212,912 | 10:00:16 08/06/2026 |
| 29 | Binance |
BNB/USDT | $601.72 | $104,808,621 | 09:56:54 08/06/2026 |
| 30 | BiKing |
BNB/USDT | $601.67 | $104,807,118 | 09:57:08 08/06/2026 |
| 31 |  MSX |
BNB/USD | $601.99 | $104,802,028 | 10:03:16 08/06/2026 |
| 32 |  Hotcoin |
BNB/USDT | $601.97 | $97,035,882 | 09:57:21 08/06/2026 |
| 33 |  ASTX |
BNB/USDT | $601.86 | $92,261,299 | 10:00:16 08/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $601.87 | $81,972,723 | 10:00:15 08/06/2026 |
| 35 | Binance |
BNB/USDC | $602.02 | $74,738,137 | 09:54:16 08/06/2026 |
| 36 |  AEGET |
BNB/USDT | $601.86 | $71,502,232 | 10:00:16 08/06/2026 |
| 37 |  Websea |
BNB/USDT | $601.98 | $69,996,425 | 09:57:17 08/06/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.62 | $68,411,037 | 09:45:15 08/06/2026 |
| 39 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 40 | Bitbase |
BNB/USDT | $604.51 | $66,691,832 | 09:27:17 08/06/2026 |
| 41 |  Grvt |
BNB/USDT | $602.90 | $61,663,433 | 08:12:17 08/06/2026 |
| 42 |  KTX |
BNB/USDT | $601.99 | $60,457,965 | 10:00:16 08/06/2026 |
| 43 |  YEX |
BNB/USDT | $601.86 | $59,446,744 | 10:00:16 08/06/2026 |
| 44 | Batonex |
BNB/USDT | $601.56 | $57,961,603 | 10:00:07 08/06/2026 |
| 45 |  LBank |
BNB/USDT | $601.81 | $56,789,765 | 09:57:17 08/06/2026 |
| 46 |  Coinlocally |
BNB/USDT | $601.17 | $56,620,873 | 09:54:16 08/06/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $601.83 | $53,005,047 | 10:00:15 08/06/2026 |
| 48 | BTCC |
BNB/USDT | $601.77 | $52,452,306 | 09:57:08 08/06/2026 |
| 49 |  KCEX |
BNB/USDT | $601.98 | $52,361,222 | 09:57:15 08/06/2026 |
| 50 |  4E |
BNB/USDT | $601.69 | $51,924,140 | 10:00:11 08/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $601.82 | $51,821,714 | 10:00:07 08/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $601.88 | $46,881,346 | 10:00:16 08/06/2026 |
| 53 |  Bybit |
BNB/USDT | $601.23 | $46,764,678 | 09:54:16 08/06/2026 |
| 54 |  IndoEx |
BTC/BNB | $63,074.42 | $43,701,068 | 10:00:11 08/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $601.83 | $43,671,056 | 10:00:18 08/06/2026 |
| 56 |  Blockfinex |
BNB/USDT | $601.83 | $43,669,925 | 10:00:15 08/06/2026 |
| 57 |  WHXEX |
BNB/USDT | $601.83 | $43,669,925 | 10:00:16 08/06/2026 |
| 58 |  Ourbit |
BNB/USDT | $601.85 | $42,978,247 | 09:57:16 08/06/2026 |
| 59 |  Phemex |
BNB/USDT | $601.97 | $42,667,453 | 09:57:16 08/06/2026 |
| 60 |  Dmex |
BNB/USD | $602.05 | $42,321,260 | 10:03:16 08/06/2026 |
| 61 | SunX |
BNB/USDT | $601.93 | $40,892,583 | 10:00:17 08/06/2026 |
| 62 |  Millionero |
BNB/USDT | $601.32 | $40,865,108 | 10:00:15 08/06/2026 |
| 63 |  BlockFin |
BNB/USDT | $601.81 | $40,296,568 | 09:57:15 08/06/2026 |
| 64 | FameEX |
BNB/USDT | $601.95 | $38,113,313 | 09:57:12 08/06/2026 |
| 65 |  Gate |
BNB/USDT | $601.68 | $36,781,994 | 09:56:54 08/06/2026 |
| 66 | Gate |
BNB/USDT | $601.38 | $36,083,720 | 09:54:19 08/06/2026 |
| 67 |  WhiteBIT |
BNB/USDT | $600.84 | $35,319,106 | 09:57:15 08/06/2026 |
| 68 | Toobit |
BNB/USDT | $601.65 | $34,530,387 | 09:57:08 08/06/2026 |
| 69 |  OneBullEx |
BNB/USDT | $601.98 | $33,574,859 | 10:00:26 08/06/2026 |
| 70 |  Hibt |
BNB/USDT | $602.12 | $31,792,815 | 09:45:26 08/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $602.85 | $31,031,802 | 09:51:17 08/06/2026 |
| 72 |  UZX |
BNB/USDT | $601.66 | $30,162,534 | 09:57:11 08/06/2026 |
| 73 |  XT.COM |
BNB/USDT | $601.67 | $30,143,645 | 09:57:13 08/06/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $601.69 | $29,915,302 | 10:00:07 08/06/2026 |
| 75 | Binance |
BNB/USD1 | $601.67 | $28,792,738 | 09:56:54 08/06/2026 |
| 76 |  Aster |
BNB/USDT | $602.31 | $28,574,761 | 09:54:15 08/06/2026 |
| 77 |  AscendEX |
BNB/USDT | $601.63 | $28,254,149 | 09:54:11 08/06/2026 |
| 78 | CoinW |
BNB/USDT | $601.75 | $27,091,444 | 09:57:09 08/06/2026 |
| 79 | Koinbay |
BNB/USDT | $602.13 | $26,683,208 | 09:45:12 08/06/2026 |
| 80 | Blockfinex |
BNB/USDT | $601.67 | $26,395,000 | 10:00:10 08/06/2026 |
| 81 | WHXEX |
BNB/USDT | $601.63 | $26,392,950 | 10:00:12 08/06/2026 |
| 82 | idax exchange |
BNB/USDT | $601.63 | $26,390,258 | 10:00:13 08/06/2026 |
| 83 | Hibt |
BNB/USDT | $602.18 | $26,169,389 | 09:45:10 08/06/2026 |
| 84 |  P2B |
BNB/USDT | $601.66 | $25,733,754 | 09:57:11 08/06/2026 |
| 85 | Binance |
BNB/U | $601.71 | $25,028,146 | 09:56:42 08/06/2026 |
| 86 |  BitradeX |
BNB/USDT | $602.37 | $24,907,304 | 09:45:15 08/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $601.58 | $24,299,419 | 09:59:53 08/06/2026 |
| 88 |  MGBX |
BNB/USDT | $601.83 | $23,834,770 | 09:57:16 08/06/2026 |
| 89 |  CoinP |
BNB/USDT | $601.88 | $23,705,304 | 10:00:15 08/06/2026 |
| 90 | IBIT Global |
BNB/USDT | $601.65 | $23,365,291 | 10:00:07 08/06/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $601.80 | $23,092,572 | 09:57:17 08/06/2026 |
| 92 |  CoinChief |
BNB/USDT | $601.59 | $22,756,530 | 09:57:08 08/06/2026 |
| 93 |  XXKK |
BNB/USDT | $601.67 | $22,730,529 | 09:57:07 08/06/2026 |
| 94 | Websea |
BNB/USDT | $601.55 | $22,561,061 | 09:57:10 08/06/2026 |
| 95 |  MEXC |
BNB/USDT | $601.66 | $22,548,349 | 09:54:16 08/06/2026 |
| 96 |  BingX |
BNB/USDT | $601.37 | $22,290,147 | 09:57:19 08/06/2026 |
| 97 |  Bitbaby |
BNB/USDT | $601.27 | $22,121,828 | 09:54:16 08/06/2026 |
| 98 |  Zoomex |
BNB/USDT | $601.26 | $21,178,197 | 09:57:17 08/06/2026 |
| 99 | LBank |
BNB/USDT | $601.63 | $20,897,656 | 09:57:08 08/06/2026 |
| 100 |  BloFin |
BNB/USDT | $601.80 | $20,672,543 | 09:57:16 08/06/2026 |
| 101 | WEEX |
BNB/USDT | $601.65 | $20,469,512 | 09:57:10 08/06/2026 |
| 102 | BitradeX |
BNB/USDT | $602.19 | $19,937,932 | 09:45:11 08/06/2026 |
| 103 | Binance |
BNB/USDC | $601.66 | $19,258,145 | 09:56:54 08/06/2026 |
| 104 | OrangeX |
BNB/USDT | $601.66 | $18,693,221 | 09:57:11 08/06/2026 |
| 105 |  YUBIT |
BNB/USDT | $601.64 | $18,588,567 | 09:57:07 08/06/2026 |
| 106 |  EagleX |
BNB/USDT | $601.65 | $17,895,579 | 10:00:07 08/06/2026 |
| 107 | Millionero |
BNB/USDT | $601.66 | $17,126,420 | 10:00:07 08/06/2026 |
| 108 | MEXC |
BNB/USDT | $603.07 | $17,005,961 | 09:57:16 08/06/2026 |
| 109 | Ourbit |
BNB/USDT | $601.73 | $16,362,177 | 09:48:08 08/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $601.88 | $16,305,499 | 09:56:23 08/06/2026 |
| 111 | Ju.com |
BNB/USDT | $601.72 | $16,144,670 | 09:57:09 08/06/2026 |
| 112 |  ZKE |
BNB/USDT | $601.67 | $15,768,212 | 10:00:09 08/06/2026 |
| 113 |  KlicklX |
BNB/USDT | $601.52 | $15,398,955 | 10:00:09 08/06/2026 |
| 114 |  Bitget |
BNB/USDT | $601.34 | $15,106,168 | 09:54:16 08/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $601.44 | $15,081,089 | 10:03:17 08/06/2026 |
| 116 |  Cofinex |
BNB/USDT | $601.36 | $15,075,019 | 10:00:17 08/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $601.65 | $14,898,708 | 10:00:08 08/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $601.86 | $14,625,304 | 10:00:16 08/06/2026 |
| 119 | YEX |
BNB/USDT | $601.65 | $12,692,055 | 10:00:08 08/06/2026 |
| 120 | Bybit |
BNB/USDT | $601.75 | $12,242,273 | 09:54:09 08/06/2026 |
| 121 |  EdgeX |
BNB/USD | $602.00 | $12,205,674 | 10:03:15 08/06/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $602.02 | $12,030,826 | 09:56:52 08/06/2026 |
| 123 | Binance |
BNB/ETH | $601.49 | $11,882,962 | 09:56:42 08/06/2026 |
| 124 | YUBIT |
BNB/USDT | $601.80 | $11,143,550 | 09:57:15 08/06/2026 |
| 125 | Tapbit |
BNB/USDT | $601.57 | $10,996,677 | 09:57:11 08/06/2026 |
| 126 | BingX |
BNB/USDC | $601.43 | $10,912,096 | 09:57:19 08/06/2026 |
| 127 | EagleX |
BNB/USDT | $601.86 | $10,902,762 | 10:00:15 08/06/2026 |
| 128 |  Hyperliquid |
BNB/USD | $601.36 | $10,761,675 | 09:54:27 08/06/2026 |
| 129 | Uniswap v4 (BSC) |
BNB/BTCB | $601.70 | $10,707,453 | 09:59:46 08/06/2026 |
| 130 |  SuperEx |
BNB/USDT | $601.72 | $10,554,099 | 10:00:10 08/06/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $601.65 | $10,534,673 | 10:03:16 08/06/2026 |
| 132 | ASTX |
BNB/USDT | $601.64 | $10,501,604 | 10:00:09 08/06/2026 |
| 133 |  Bilaxy |
BNB/USDT | $601.54 | $10,406,847 | 10:00:11 08/06/2026 |
| 134 | P2B |
BNB/USD | $601.89 | $9,893,271 | 09:57:11 08/06/2026 |
| 135 | IndoEx |
BNB/BTC | $602.30 | $9,865,904 | 10:00:11 08/06/2026 |
| 136 | Biconomy.com |
BNB/USDT | $602.65 | $9,778,785 | 09:51:10 08/06/2026 |
| 137 | Hotcoin |
BNB/USDT | $601.73 | $9,655,886 | 09:59:57 08/06/2026 |
| 138 | YEX |
BNB/USD | $601.80 | $9,506,875 | 10:00:16 08/06/2026 |
| 139 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 140 |  Pionex |
BNB/USDT | $601.67 | $9,328,546 | 09:57:10 08/06/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $602.05 | $9,303,954 | 09:54:10 08/06/2026 |
| 142 |  Gems Trade |
BNB/USDT | $601.66 | $9,164,030 | 10:00:09 08/06/2026 |
| 143 |  OKX |
BNB/USDT | $601.78 | $9,163,764 | 09:56:54 08/06/2026 |
| 144 | P2B |
BNB/ETH | $601.48 | $9,026,449 | 09:57:11 08/06/2026 |
| 145 | KuCoin |
BNB/USDT | $601.44 | $8,822,421 | 09:54:18 08/06/2026 |
| 146 | XT.COM |
BNB/USD1 | $601.69 | $8,637,015 | 09:57:13 08/06/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.88 | $8,449,855 | 09:59:43 08/06/2026 |
| 148 |  BitMart |
BNB/USDT | $601.69 | $8,334,805 | 09:57:08 08/06/2026 |
| 149 | Pionex |
BNB/USDT | $601.81 | $8,270,189 | 09:57:16 08/06/2026 |
| 150 |  BiFinance |
BNB/USDT | $601.61 | $8,248,870 | 09:57:13 08/06/2026 |
| 151 |  Picol |
BNB/USDT | $601.61 | $8,244,486 | 10:00:09 08/06/2026 |
| 152 | P2B |
BNB/USDC | $601.61 | $7,855,819 | 09:57:11 08/06/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $601.63 | $7,527,714 | 10:00:07 08/06/2026 |
| 154 |  HTX |
BNB/USDT | $604.39 | $7,410,678 | 09:59:24 08/06/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,687.88 | $7,329,233 | 10:00:07 08/06/2026 |
| 156 | Bitspay |
BCH/BNB | $412.48 | $7,109,302 | 10:00:07 08/06/2026 |
| 157 | AscendEX |
BNB/USDT | $602.00 | $6,985,779 | 09:54:16 08/06/2026 |
| 158 |  Azbit |
BNB/USDT | $601.89 | $6,940,961 | 09:54:07 08/06/2026 |
| 159 | Binance |
BNB/BTC | $601.81 | $6,794,614 | 09:56:42 08/06/2026 |
| 160 |  Bitcastle |
BNB/USDT | $601.65 | $6,775,368 | 10:00:12 08/06/2026 |
| 161 | BVOX |
BNB/USDT | $601.62 | $6,667,172 | 09:57:09 08/06/2026 |
| 162 | Pionex |
BNB/ETH | $601.65 | $6,657,193 | 09:57:10 08/06/2026 |
| 163 | Bitbase |
BNB/USDC | $602.66 | $6,649,387 | 09:18:09 08/06/2026 |
| 164 |  AIA Exchange |
BNB/USDT | $601.66 | $6,523,383 | 10:00:07 08/06/2026 |
| 165 | Ulink |
BNB/USDT | $581.98 | $6,422,282 | 10:00:19 08/06/2026 |
| 166 | CoinP |
BNB/USDT | $601.56 | $6,376,617 | 10:00:07 08/06/2026 |
| 167 |  AlphaX |
BNB/USDT | $601.41 | $6,365,534 | 10:00:17 08/06/2026 |
| 168 | Picol |
BNB/ETH | $601.46 | $5,874,128 | 10:00:09 08/06/2026 |
| 169 |  Tebbit |
BNB/USDT | $601.63 | $5,795,397 | 10:00:09 08/06/2026 |
| 170 | P2B |
BNB/BTC | $601.82 | $5,413,870 | 09:57:11 08/06/2026 |
| 171 | CZR Exchange |
BNB/USDT | $601.64 | $5,377,325 | 10:00:07 08/06/2026 |
| 172 | AlphaX |
BNB/USDT | $601.71 | $5,271,064 | 10:00:09 08/06/2026 |
| 173 | BlockFin |
BNB/USDT | $601.68 | $5,264,695 | 09:57:07 08/06/2026 |
| 174 | Bitcastle |
BNB/USDT | $601.22 | $5,137,245 | 10:00:19 08/06/2026 |
| 175 | Bitspay |
BTC/BNB | $62,941.73 | $5,126,712 | 10:00:07 08/06/2026 |
| 176 | Bitunix |
BNB/USD | $603.10 | $5,109,040 | 09:51:17 08/06/2026 |
| 177 |  Cryptomus |
BNB/USDT | $601.79 | $4,914,048 | 10:00:08 08/06/2026 |
| 178 | YEX |
BNB/USDC | $601.85 | $4,898,470 | 10:00:16 08/06/2026 |
| 179 | BTSE |
BNB/USDT | $601.69 | $4,675,230 | 09:57:09 08/06/2026 |
| 180 | BITmarkets |
BNB/USD | $601.94 | $4,559,906 | 10:00:08 08/06/2026 |
| 181 | B2Z Exchange |
BNB/USD | $601.94 | $4,558,364 | 10:00:07 08/06/2026 |
| 182 | WOO X Pro |
BNB/USDT | $601.87 | $4,542,628 | 10:00:16 08/06/2026 |
| 183 | BITmarkets |
BNB/USDT | $601.67 | $4,505,961 | 10:00:08 08/06/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $601.67 | $4,505,927 | 10:00:07 08/06/2026 |
| 185 | Bitbaby |
BNB/USDC | $601.78 | $4,485,106 | 09:54:16 08/06/2026 |
| 186 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 187 |  BlueBit |
BNB/USDT | $601.87 | $4,348,721 | 10:00:08 08/06/2026 |
| 188 |  EVEDEX |
BNB/USD | $601.57 | $4,294,857 | 10:03:15 08/06/2026 |
| 189 | Bitspay |
BSV/BNB | $11.97 | $4,150,587 | 10:00:07 08/06/2026 |
| 190 | Bitspay |
USDT/BNB | $1.00 | $4,006,327 | 10:00:07 08/06/2026 |
| 191 | IndoEx |
ETH/BNB | $1,683.93 | $3,898,668 | 10:00:11 08/06/2026 |
| 192 | Azbit |
BNB/USDC | $601.84 | $3,847,782 | 09:54:07 08/06/2026 |
| 193 |  Polyx |
BNB/USDT | $601.57 | $3,814,504 | 10:00:07 08/06/2026 |
| 194 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 195 | EasiCoin |
BNB/USD1 | $601.73 | $3,760,161 | 10:00:11 08/06/2026 |
| 196 |  LeveX |
BNB/USDT | $601.81 | $3,758,711 | 10:00:15 08/06/2026 |
| 197 | Tapbit |
BNB/USDC | $601.72 | $3,753,727 | 09:57:11 08/06/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $601.86 | $3,702,366 | 10:00:09 08/06/2026 |
| 199 | Zoomex |
BNB/USDT | $601.77 | $3,672,280 | 09:57:12 08/06/2026 |
| 200 | EasiCoin |
BNB/USDT | $601.67 | $3,667,159 | 10:00:11 08/06/2026 |
| 201 |  Tothemoon |
BNB/USDT | $602.57 | $3,505,259 | 10:00:12 08/06/2026 |
| 202 |  BitTap |
BNB/USDT | $601.87 | $3,450,965 | 10:00:16 08/06/2026 |
| 203 | Bitbaby |
BNB/USDT | $601.69 | $3,273,667 | 09:54:07 08/06/2026 |
| 204 | WhiteBIT |
BNB/USDC | $603.00 | $3,178,495 | 09:57:07 08/06/2026 |
| 205 | BloFin |
BNB/USDT | $601.73 | $3,094,666 | 09:57:11 08/06/2026 |
| 206 |  AllinX |
BNB/USDT | $601.66 | $3,044,667 | 10:00:07 08/06/2026 |
| 207 | Bitunix |
BNB/USDC | $602.82 | $3,016,379 | 09:51:17 08/06/2026 |
| 208 | Bitunix |
BNB/USDT | $602.33 | $2,929,875 | 09:51:10 08/06/2026 |
| 209 | Bitspay |
LTC/BNB | $42.41 | $2,834,816 | 10:00:07 08/06/2026 |
| 210 | BingX |
BNB/USDT | $601.63 | $2,617,731 | 09:57:08 08/06/2026 |
| 211 | Koinbay |
BNB/USDC | $602.11 | $2,600,367 | 09:45:12 08/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $601.77 | $2,582,490 | 09:57:09 08/06/2026 |
| 213 | Binance |
BNB/FDUSD | $601.84 | $2,576,797 | 09:56:54 08/06/2026 |
| 214 | HTX |
BNB/USDT | $602.06 | $2,563,561 | 09:54:19 08/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $601.65 | $2,552,317 | 10:00:10 08/06/2026 |
| 216 | WHXEX |
BNB/USDC | $601.57 | $2,552,119 | 10:00:12 08/06/2026 |
| 217 | idax exchange |
BNB/USDC | $601.57 | $2,551,858 | 10:00:13 08/06/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $601.66 | $2,505,336 | 10:00:07 08/06/2026 |
| 219 |  CoinEx |
BNB/USDT | $601.70 | $2,502,932 | 09:59:53 08/06/2026 |
| 220 | Binance |
BNB/JPY | $602.37 | $2,458,053 | 09:56:54 08/06/2026 |
| 221 | Bitget |
BNB/USDT | $601.95 | $2,446,907 | 09:54:11 08/06/2026 |
| 222 |  BitKan |
BNB/USDT | $601.66 | $2,310,581 | 10:00:08 08/06/2026 |
| 223 |  Bitrue |
BNB/USDT | $601.78 | $2,296,157 | 09:57:17 08/06/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.88 | $2,285,636 | 09:59:25 08/06/2026 |
| 225 | CoinUp.io |
BNB/USDT | $601.81 | $2,211,974 | 09:57:17 08/06/2026 |
| 226 | WHXEX |
BNB/ETH | $601.43 | $2,128,974 | 10:00:12 08/06/2026 |
| 227 | Koinbay |
BNB/ETH | $602.07 | $2,120,073 | 09:45:12 08/06/2026 |
| 228 | Hibt |
BNB/USDC | $602.03 | $2,105,189 | 09:45:10 08/06/2026 |
| 229 | Biconomy.com |
BNB/USDC | $602.64 | $2,052,900 | 09:51:10 08/06/2026 |
| 230 | XT.COM |
BNB/USD | $601.73 | $1,959,588 | 09:57:38 08/06/2026 |
| 231 | Bitspay |
XRP/BNB | $1.16 | $1,941,198 | 10:00:07 08/06/2026 |
| 232 |  Extended |
BNB/USD | $601.96 | $1,866,458 | 10:03:16 08/06/2026 |
| 233 |  PointPay |
BNB/USDT | $601.97 | $1,830,453 | 09:57:11 08/06/2026 |
| 234 | KCEX |
BNB/USDT | $601.58 | $1,721,690 | 09:57:09 08/06/2026 |
| 235 | Pionex |
BNB/BTC | $601.76 | $1,717,920 | 09:57:16 08/06/2026 |
| 236 |  Lighter |
BNB/USDC | $601.53 | $1,708,257 | 09:57:15 08/06/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $601.92 | $1,707,720 | 09:56:59 08/06/2026 |
| 238 |  Backpack Exchange |
BNB/USDC | $601.49 | $1,697,836 | 09:57:15 08/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $602.36 | $1,693,141 | 10:00:16 08/06/2026 |
| 240 | Phemex |
BNB/USDT | $602.28 | $1,675,729 | 09:57:12 08/06/2026 |
| 241 |  Antarctic |
BNB/USDT | $601.00 | $1,606,986 | 10:03:20 08/06/2026 |
| 242 | Bitspay |
USDC/BNB | $1.00 | $1,586,766 | 10:00:07 08/06/2026 |
| 243 | Bitspay |
TRX/BNB | $0.3265 | $1,551,157 | 10:00:07 08/06/2026 |
| 244 | LBank |
BNB/USD1 | $601.75 | $1,542,555 | 09:57:08 08/06/2026 |
| 245 | WEEX |
BNB/USDC | $601.65 | $1,532,633 | 09:57:10 08/06/2026 |
| 246 | ZKE |
BNB/USDC | $601.68 | $1,531,308 | 10:00:09 08/06/2026 |
| 247 |  VinDAX |
BNB/USDT | $601.64 | $1,531,119 | 10:00:09 08/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.69 | $1,516,226 | 09:59:42 08/06/2026 |
| 249 | Bitrue |
BNB/RLUSD | $601.68 | $1,487,842 | 09:57:11 08/06/2026 |
| 250 | IndoEx |
BNB/ETH | $602.73 | $1,477,208 | 10:00:11 08/06/2026 |
| 251 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 252 | BYDFi |
BNB/USDT | $601.66 | $1,395,900 | 10:00:07 08/06/2026 |
| 253 |  Cryptonex |
BNB/USDT | $601.66 | $1,369,089 | 10:00:07 08/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $601.94 | $1,359,938 | 10:00:07 08/06/2026 |
| 255 | MGBX |
BNB/USDC | $601.65 | $1,339,297 | 09:57:12 08/06/2026 |
| 256 | ZKE |
BNB/ETH | $601.64 | $1,275,825 | 10:00:09 08/06/2026 |
| 257 |  BigONE |
BNB/USDT | $602.70 | $1,250,580 | 09:57:11 08/06/2026 |
| 258 | Bitspay |
TUSD/BNB | $1.00 | $1,229,854 | 10:00:07 08/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.88 | $1,225,035 | 09:59:37 08/06/2026 |
| 260 | Bitrue |
BNB/ADA | $601.76 | $1,144,634 | 09:57:11 08/06/2026 |
| 261 |  SunX |
BNB/USDT | $578.97 | $1,106,169 | 10:03:16 08/06/2026 |
| 262 | IndoEx |
BNB/USDT | $602.18 | $1,096,510 | 10:00:11 08/06/2026 |
| 263 | Phemex |
BNB/USDC | $601.36 | $1,079,063 | 09:57:12 08/06/2026 |
| 264 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 265 |  Pacifica |
BNB/USD | $601.74 | $1,049,618 | 10:03:15 08/06/2026 |
| 266 |  Blynex |
BNB/USDT | $602.60 | $1,048,833 | 09:51:07 08/06/2026 |
| 267 | IndoEx |
LTC/BNB | $42.41 | $1,040,566 | 10:00:11 08/06/2026 |
| 268 | YEX |
BNB/USDC | $601.67 | $1,029,325 | 10:00:08 08/06/2026 |
| 269 | Binance |
BNB/EUR | $602.12 | $956,422 | 09:56:42 08/06/2026 |
| 270 | Bitrue |
BNB/USDT | $601.66 | $931,640 | 09:57:11 08/06/2026 |
| 271 |  Coincall |
BNB/USD | $602.34 | $919,032 | 10:03:16 08/06/2026 |
| 272 |  KoinBX |
BNB/USDT | $601.66 | $900,158 | 10:00:10 08/06/2026 |
| 273 |  CoinTR |
BNB/USDT | $601.54 | $896,485 | 10:00:07 08/06/2026 |
| 274 | Bitspay |
OMG/BNB | $0.05005 | $893,685 | 10:00:07 08/06/2026 |
| 275 | KCEX |
BNB/USDC | $601.66 | $890,715 | 09:57:09 08/06/2026 |
| 276 | Bitspay |
BNB/BTC | $602.18 | $878,813 | 10:00:07 08/06/2026 |
| 277 | KoinBX |
BNB/INR | $638.75 | $862,121 | 10:00:10 08/06/2026 |
| 278 | Binance |
BNB/TRY | $602.58 | $859,407 | 09:56:54 08/06/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $601.89 | $854,184 | 09:58:55 08/06/2026 |
| 280 | Bitrue |
BNB/USD1 | $601.63 | $848,583 | 09:57:11 08/06/2026 |
| 281 | Bitget |
BNB/USDC | $601.64 | $848,498 | 09:54:11 08/06/2026 |
| 282 |  Nivex |
BNB/USDT | $601.76 | $814,174 | 10:00:07 08/06/2026 |
| 283 |  BitDelta |
BNB/USDT | $601.56 | $788,336 | 10:00:07 08/06/2026 |
| 284 |  COINSPACE |
BNB/USDT | $602.02 | $762,389 | 10:00:08 08/06/2026 |
| 285 |  FMFW.io |
BNB/ETH | $601.67 | $761,319 | 10:00:07 08/06/2026 |
| 286 |  Changelly PRO |
BNB/ETH | $601.67 | $761,319 | 10:00:07 08/06/2026 |
| 287 |  HitBTC |
BNB/ETH | $601.58 | $761,247 | 10:00:11 08/06/2026 |
| 288 | BYDFi |
BNB/USDC | $602.36 | $754,053 | 10:00:16 08/06/2026 |
| 289 |  Tokpie |
BNB/USDT | $601.84 | $697,554 | 10:00:08 08/06/2026 |
| 290 | WhiteBIT |
BNB/TRY | $602.68 | $693,202 | 09:57:07 08/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $601.88 | $687,794 | 09:59:24 08/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.61 | $667,583 | 09:59:54 08/06/2026 |
| 293 | Bitspay |
BNB/USDC | $603.16 | $642,710 | 10:00:07 08/06/2026 |
| 294 | CoinTR |
BNB/TRY | $601.93 | $624,786 | 10:00:07 08/06/2026 |
| 295 |  PrimeXBT |
BNB/USDT | $601.98 | $615,749 | 10:00:16 08/06/2026 |
| 296 | IndoEx |
XRP/BNB | $1.16 | $598,963 | 10:00:11 08/06/2026 |
| 297 | VinDAX |
BNB/BTC | $601.82 | $598,763 | 10:00:09 08/06/2026 |
| 298 | BitTap |
BNB/USDT | $601.66 | $591,776 | 10:00:07 08/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $601.75 | $584,751 | 10:00:11 08/06/2026 |
| 300 | FMFW.io |
BNB/USD | $601.79 | $584,705 | 10:00:07 08/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,871,615 với tỷ giá $601.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.