Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,477,381,214 Khối lượng (24h): $74,045,992,820 Thị phần: BTC: 58.4%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 21:09:00 23/06/2026
Giá BNB (BNB)
$574.49 -4.27%
0.009202 BTC Mua: 15,309,177 đ. Bán: 15,261,663 đ
Thấp: $570.91 Cao: $601.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $574.47 $934,796,642 21:00:16 23/06/2026
2 Ekbit Ekbit BNB/USDT $574.26 $532,526,600 20:57:39 23/06/2026
3 Binance Binance BNB/USDT $574.01 $320,286,337 20:54:17 23/06/2026
4 Venus Venus BNB/vBNB $573.47 $319,599,693 21:00:12 23/06/2026
5 FameEX FameEX BNB/USDT $574.00 $246,624,798 20:57:18 23/06/2026
6 OrangeX OrangeX BNB/USDT $572.66 $233,373,090 20:51:15 23/06/2026
7 CoinUp.io CoinUp.io BNB/USDT $574.10 $208,064,325 20:57:10 23/06/2026
8 Bitbase Bitbase BNB/USDT $572.47 $206,143,480 20:42:09 23/06/2026
9 Ju.com Ju.com BNB/USDT $574.03 $189,388,065 20:57:16 23/06/2026
10 WEEX WEEX BNB/USDT $573.99 $188,411,172 20:57:17 23/06/2026
11 Tapbit Tapbit BNB/USDT $573.87 $183,043,321 20:57:15 23/06/2026
12 CoinW CoinW BNB/USDT $573.85 $163,121,219 20:57:18 23/06/2026
13 BTCC BTCC BNB/USDT $573.61 $150,077,141 20:57:15 23/06/2026
14 BVOX BVOX BNB/USDT $574.05 $134,506,270 20:57:15 23/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $574.01 $130,972,954 20:57:15 23/06/2026
16 SunX SunX BNB/USDT $574.77 $129,275,544 21:00:12 23/06/2026
17 Ulink Ulink BNB/USDT $574.77 $129,275,544 21:00:12 23/06/2026
18 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
19 Toobit Toobit BNB/USDT $574.02 $120,056,639 20:57:15 23/06/2026
20 BTSE BTSE BNB/USDT $572.36 $114,125,320 20:45:15 23/06/2026
21 B2Z Exchange B2Z Exchange BNB/USD $574.77 $110,520,211 21:00:16 23/06/2026
22 BITmarkets BITmarkets BNB/USDT $574.45 $110,458,919 21:00:15 23/06/2026
23 BiKing BiKing BNB/USDT $574.69 $103,969,353 21:00:16 23/06/2026
24 Deepcoin Deepcoin BNB/USDT $573.99 $95,495,135 20:57:11 23/06/2026
25 IBIT Global IBIT Global BNB/USDT $574.57 $95,404,457 21:00:17 23/06/2026
26 Batonex Batonex BNB/USDT $575.05 $86,907,467 21:00:16 23/06/2026
27 Grvt Grvt BNB/USDT $580.69 $85,517,682 14:36:21 23/06/2026
28 MSX MSX BNB/USD $575.30 $75,872,096 21:03:43 23/06/2026
29 BiKing BiKing BNB/USDT $574.70 $71,066,418 21:00:12 23/06/2026
30 Binance Binance BNB/USDT $573.49 $70,989,636 20:56:42 23/06/2026
31 Koinbay Koinbay BNB/USDT $661.10 $68,357,733 20:45:15 23/06/2026
32 LBank LBank BNB/USDT $574.01 $66,286,421 20:57:17 23/06/2026
33 Pionex Pionex BNB/BTC $573.91 $62,031,194 20:57:16 23/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.81 $61,357,555 21:00:15 23/06/2026
35 ASTX ASTX BNB/USDT $574.83 $53,506,161 21:00:16 23/06/2026
36 KCEX KCEX BNB/USDT $574.02 $52,307,653 20:57:15 23/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $574.76 $51,486,584 21:00:17 23/06/2026
38 Websea Websea BNB/USDT $573.51 $50,157,559 20:57:17 23/06/2026
39 Ourbit Ourbit BNB/USDT $574.04 $49,995,227 20:57:17 23/06/2026
40 Azbit Azbit BNB/USDC $573.48 $48,576,527 20:57:15 23/06/2026
41 CrypFine CrypFine BNB/USDT $573.92 $48,543,040 20:57:15 23/06/2026
42 BitxEX BitxEX BNB/USDT $574.64 $47,653,737 21:00:08 23/06/2026
43 YEX YEX BNB/USDT $572.63 $41,619,285 20:45:16 23/06/2026
44 Batonex Batonex BNB/USDT $574.62 $41,588,796 21:00:07 23/06/2026
45 Binance Binance BNB/USDC $574.35 $41,459,143 20:54:17 23/06/2026
46 Bitbase Bitbase BNB/USDT $574.04 $40,571,275 20:57:17 23/06/2026
47 Coinlocally Coinlocally BNB/USDT $574.41 $39,711,151 21:00:17 23/06/2026
48 AEGET AEGET BNB/USDT $574.90 $39,023,077 21:00:15 23/06/2026
49 Bybit Bybit BNB/USDT $573.54 $38,459,655 20:54:16 23/06/2026
50 CZR Exchange CZR Exchange BNB/USDT $574.86 $37,520,740 21:00:17 23/06/2026
51 BTCC BTCC BNB/USDT $573.60 $35,501,931 20:57:09 23/06/2026
52 KTX KTX BNB/USDT $574.85 $35,429,181 21:00:16 23/06/2026
53 4E 4E BNB/USDT $574.70 $35,150,316 21:00:07 23/06/2026
54 Hotcoin Hotcoin BNB/USDT $573.54 $34,571,951 20:57:20 23/06/2026
55 Phemex Phemex BNB/USDT $574.03 $34,334,010 20:57:16 23/06/2026
56 Coinlocally Coinlocally BNB/USDT $574.38 $34,309,046 21:00:12 23/06/2026
57 Azbit Azbit BNB/USDT $573.23 $33,392,655 20:57:15 23/06/2026
58 IndoEx IndoEx BTC/BNB $62,382.16 $33,235,028 21:00:11 23/06/2026
59 WhiteBIT WhiteBIT BNB/USDT $573.18 $32,877,032 20:54:15 23/06/2026
60 idax exchange idax exchange BNB/USDT $574.77 $31,247,938 21:00:17 23/06/2026
61 WHXEX WHXEX BNB/USDT $574.74 $31,247,570 21:00:16 23/06/2026
62 Blockfinex Blockfinex BNB/USDT $574.86 $31,246,639 21:00:16 23/06/2026
63 DigiFinex DigiFinex BNB/USDT $574.87 $30,884,382 21:00:16 23/06/2026
64 WHXEX WHXEX BNB/USDT $574.74 $30,610,782 21:00:12 23/06/2026
65 Blockfinex Blockfinex BNB/USDT $574.69 $30,608,363 21:00:10 23/06/2026
66 idax exchange idax exchange BNB/USDT $574.69 $30,607,524 21:00:09 23/06/2026
67 Koinbay Koinbay BNB/USDT $572.52 $29,993,211 20:45:11 23/06/2026
68 Hibt Hibt BNB/USDT $572.99 $28,802,233 20:51:19 23/06/2026
69 AscendEX AscendEX BNB/USDT $573.79 $27,295,832 20:57:11 23/06/2026
70 GroveX GroveX BNB/USDT $574.18 $26,351,152 21:00:07 23/06/2026
71 BitradeX BitradeX BNB/USDT $574.00 $25,692,063 20:57:15 23/06/2026
72 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
73 Toobit Toobit BNB/USDT $574.08 $24,361,451 20:57:13 23/06/2026
74 Bitunix Bitunix BNB/USDT $573.87 $23,360,617 20:57:16 23/06/2026
75 CoinW CoinW BNB/USDT $573.62 $22,462,877 20:54:07 23/06/2026
76 CoinChief CoinChief BNB/USDT $574.11 $22,402,891 20:57:08 23/06/2026
77 IBIT Global IBIT Global BNB/USDT $574.67 $22,055,302 21:00:07 23/06/2026
78 Gate Gate BNB/USDT $573.49 $21,907,907 20:54:19 23/06/2026
79 BitMart BitMart BNB/USDT $574.05 $21,586,125 20:57:08 23/06/2026
80 CoinP CoinP BNB/USDT $574.64 $21,401,414 21:00:15 23/06/2026
81 UZX UZX BNB/USDT $574.11 $20,443,018 20:57:07 23/06/2026
82 AstralX AstralX BNB/USDT $574.62 $20,286,326 21:00:11 23/06/2026
83 Aster Aster BNB/USDT $573.93 $19,908,171 20:54:15 23/06/2026
84 XT.COM XT.COM BNB/USDT $574.10 $19,726,757 20:57:09 23/06/2026
85 BitradeX BitradeX BNB/USDT $574.11 $19,202,439 20:57:07 23/06/2026
86 Binance Binance BNB/USD1 $573.66 $18,971,269 20:56:54 23/06/2026
87 Zoomex Zoomex BNB/USDT $573.69 $18,831,892 20:54:15 23/06/2026
88 MGBX MGBX BNB/USDT $574.12 $18,634,830 20:57:16 23/06/2026
89 ZKE ZKE BNB/USDT $574.74 $18,366,560 21:00:13 23/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $574.04 $17,890,238 20:57:17 23/06/2026
91 MEXC MEXC BNB/USDT $575.69 $17,597,659 20:57:16 23/06/2026
92 WOO X Pro WOO X Pro BNB/USDT $574.63 $17,218,880 21:00:07 23/06/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $574.69 $17,144,326 21:00:08 23/06/2026
94 CrypFine CrypFine BNB/USDT $574.10 $17,057,242 20:57:11 23/06/2026
95 Poloniex Poloniex BNB/USDT $574.52 $16,789,731 20:59:53 23/06/2026
96 BingX BingX BNB/USDT $573.50 $16,740,027 20:57:18 23/06/2026
97 LBank LBank BNB/USDT $574.02 $16,163,006 20:57:08 23/06/2026
98 YUBIT YUBIT BNB/USDT $574.06 $16,060,734 20:57:08 23/06/2026
99 Bitbaby Bitbaby BNB/USDT $574.81 $15,753,630 21:00:15 23/06/2026
100 EagleX EagleX BNB/USDT $574.62 $15,659,253 21:00:07 23/06/2026
101 Websea Websea BNB/USDT $574.10 $15,343,014 20:57:09 23/06/2026
102 OrangeX OrangeX BNB/USDT $572.68 $15,332,644 20:51:10 23/06/2026
103 MEXC MEXC BNB/USDT $572.79 $14,758,852 20:51:09 23/06/2026
104 XXKK XXKK BNB/USDT $574.86 $14,489,664 21:00:12 23/06/2026
105 Bitget Bitget BNB/USDT $573.80 $14,295,672 20:54:16 23/06/2026
106 Cofinex Cofinex BNB/USDT $573.88 $14,294,944 21:00:17 23/06/2026
107 BlockFin BlockFin BNB/USDT $575.03 $13,805,975 21:00:15 23/06/2026
108 WEEX WEEX BNB/USDT $574.18 $13,409,154 20:57:12 23/06/2026
109 EasiCoin EasiCoin BNB/USDT $574.77 $12,873,153 21:00:16 23/06/2026
110 P2B P2B BNB/USDT $574.12 $12,595,722 20:57:08 23/06/2026
111 SunX SunX BNB/USDT $575.04 $12,452,442 21:00:18 23/06/2026
112 Binance Binance BNB/U $573.43 $11,759,615 20:56:42 23/06/2026
113 Ourbit Ourbit BNB/USDT $573.80 $11,723,471 20:57:08 23/06/2026
114 Gate Gate BNB/USDT $573.69 $11,686,872 20:56:54 23/06/2026
115 FameEX FameEX BNB/USDT $573.30 $11,596,436 20:57:08 23/06/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $574.73 $11,526,986 21:03:17 23/06/2026
117 Ju.com Ju.com BNB/USDT $574.67 $11,431,723 21:00:12 23/06/2026
118 BiFinance BiFinance BNB/USDT $573.70 $10,872,558 20:57:10 23/06/2026
119 BitGW Exchange BitGW Exchange BNB/USDT $574.77 $10,370,773 21:00:11 23/06/2026
120 YEX YEX BNB/USD $573.09 $10,358,252 20:45:16 23/06/2026
121 OKX OKX BNB/USDT $573.59 $10,228,148 20:56:53 23/06/2026
122 Gems Trade Gems Trade BNB/USDT $573.22 $10,227,816 21:00:11 23/06/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.46 $10,100,504 20:56:48 23/06/2026
124 DigiFinex DigiFinex BNB/USDT $574.70 $10,044,122 21:00:07 23/06/2026
125 BingX BingX BNB/USDC $573.89 $9,937,400 20:57:18 23/06/2026
126 YUBIT YUBIT BNB/USDT $574.04 $9,635,407 20:57:15 23/06/2026
127 Binance Binance BNB/USDC $573.64 $9,559,396 20:56:54 23/06/2026
128 KuCoin KuCoin BNB/USDT $573.36 $9,441,951 20:55:53 23/06/2026
129 EagleX EagleX BNB/USDT $574.83 $9,418,164 21:00:15 23/06/2026
130 ApeX Omni ApeX Omni BNB/USDT $574.94 $9,341,724 21:03:17 23/06/2026
131 CRMClick CRMClick BNB/USDT $576.67 $9,068,156 20:57:07 23/06/2026
132 HTX HTX BNB/USDT $576.69 $9,050,732 20:59:54 23/06/2026
133 EdgeX EdgeX BNB/USD $575.24 $8,779,134 21:03:15 23/06/2026
134 BitMart BitMart BNB/USDT $573.62 $8,429,416 20:57:16 23/06/2026
135 Tapbit Tapbit BNB/USDT $573.90 $8,373,546 20:57:07 23/06/2026
136 Hotcoin Hotcoin BNB/USDT $572.83 $8,307,861 20:53:56 23/06/2026
137 YEX YEX BNB/USDT $574.65 $8,009,254 21:00:08 23/06/2026
138 Tebbit Tebbit BNB/USDT $574.87 $7,935,254 21:00:16 23/06/2026
139 IndoEx IndoEx BNB/BTC $572.90 $7,417,946 21:00:11 23/06/2026
140 WOO X Pro WOO X Pro BNB/USDT $574.88 $7,267,491 21:00:16 23/06/2026
141 ASTX ASTX BNB/USDT $574.69 $7,130,903 21:00:08 23/06/2026
142 SuperEx SuperEx BNB/USDT $573.78 $7,128,043 20:57:10 23/06/2026
143 Binance Binance BNB/ETH $573.54 $7,067,183 20:56:54 23/06/2026
144 KlicklX KlicklX BNB/USDT $574.70 $6,847,142 21:00:12 23/06/2026
145 AscendEX AscendEX BNB/USDT $574.05 $6,695,833 20:57:15 23/06/2026
146 Pionex Pionex BNB/USDT $574.09 $6,664,240 20:57:09 23/06/2026
147 Ulink Ulink BNB/USDT $575.10 $6,658,286 21:00:26 23/06/2026
148 AIA Exchange AIA Exchange BNB/USDT $574.72 $6,537,779 21:00:07 23/06/2026
149 BVOX BVOX BNB/USDT $574.10 $6,411,184 20:57:11 23/06/2026
150 Pionex Pionex BNB/USDT $574.00 $6,358,900 20:57:16 23/06/2026
151 Bitcastle Bitcastle BNB/USDT $574.47 $6,279,036 21:00:19 23/06/2026
152 AlphaX AlphaX BNB/USDT $574.66 $6,217,875 21:00:17 23/06/2026
153 CoinP CoinP BNB/USDT $574.52 $6,082,366 21:00:07 23/06/2026
154 Picol Picol BNB/USDT $574.61 $5,881,205 21:00:08 23/06/2026
155 XT.COM XT.COM BNB/USD1 $574.05 $5,693,508 20:57:09 23/06/2026
156 Hyperliquid Hyperliquid BNB/USD $573.74 $5,563,591 20:54:27 23/06/2026
157 Biconomy.com Biconomy.com BNB/USDT $574.10 $5,556,856 20:57:08 23/06/2026
158 AlphaX AlphaX BNB/USDT $574.77 $5,274,584 21:00:12 23/06/2026
159 Coinstore Coinstore BNB/USDT $572.83 $5,010,118 20:51:10 23/06/2026
160 P2B P2B BNB/USD $574.72 $4,606,772 20:57:08 23/06/2026
161 KuCoin KuCoin BNB/USDT $573.36 $4,552,672 20:54:19 23/06/2026
162 Bitbase Bitbase BNB/USDC $572.60 $4,523,729 20:42:09 23/06/2026
163 Bitunix Bitunix BNB/USD $574.46 $4,501,207 20:57:16 23/06/2026
164 Mars Exchange Mars Exchange BNB/USDT $574.66 $4,424,895 21:00:07 23/06/2026
165 Bitcastle Bitcastle BNB/USDT $574.61 $4,194,465 21:00:08 23/06/2026
166 BlueBit BlueBit BNB/USDT $573.57 $4,165,149 21:00:09 23/06/2026
167 BlockFin BlockFin BNB/USDT $574.61 $4,036,226 21:00:11 23/06/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $574.75 $3,970,570 21:00:11 23/06/2026
169 BITmarkets BITmarkets BNB/USDT $574.66 $3,970,382 21:00:08 23/06/2026
170 Pionex Pionex BNB/ETH $574.06 $3,968,993 20:57:09 23/06/2026
171 BTSE BTSE BNB/USDT $573.12 $3,939,067 20:51:17 23/06/2026
172 P2B P2B BNB/ETH $573.91 $3,915,165 20:57:08 23/06/2026
173 B2Z Exchange B2Z Exchange BNB/USD $574.81 $3,904,702 21:00:11 23/06/2026
174 BITmarkets BITmarkets BNB/USD $574.72 $3,904,529 21:00:08 23/06/2026
175 EVEDEX EVEDEX BNB/USD $574.83 $3,809,270 21:03:15 23/06/2026
176 BitTap BitTap BNB/USDT $574.99 $3,767,034 21:00:16 23/06/2026
177 Bybit Bybit BNB/USDT $573.70 $3,735,057 20:54:09 23/06/2026
178 CZR Exchange CZR Exchange BNB/USDT $574.61 $3,724,517 21:00:10 23/06/2026
179 Polyx Polyx BNB/USDT $572.70 $3,712,312 21:00:08 23/06/2026
180 Picol Picol BNB/ETH $574.80 $3,503,033 21:00:08 23/06/2026
181 Tebbit Tebbit BNB/USDT $574.64 $3,468,587 21:00:08 23/06/2026
182 EasiCoin EasiCoin BNB/USDT $574.71 $3,144,797 21:00:09 23/06/2026
183 IndoEx IndoEx ETH/BNB $1,659.74 $3,003,389 21:00:11 23/06/2026
184 MGBX MGBX BNB/USDT $574.11 $2,915,409 20:57:09 23/06/2026
185 Binance Binance BNB/BTC $573.41 $2,799,838 20:56:42 23/06/2026
186 YEX YEX BNB/USDC $572.92 $2,730,465 20:45:16 23/06/2026
187 HTX HTX BNB/USDT $573.83 $2,714,458 20:39:25 23/06/2026
188 Bitrue Bitrue BNB/USDT $573.94 $2,693,434 20:57:16 23/06/2026
189 EasiCoin EasiCoin BNB/USD1 $574.64 $2,691,848 21:00:09 23/06/2026
190 Bitspay Bitspay ETH/BNB $1,659.10 $2,689,593 21:00:19 23/06/2026
191 Bitbaby Bitbaby BNB/USDT $574.70 $2,684,308 21:00:10 23/06/2026
192 GroveX GroveX BNB/USDC $574.20 $2,640,531 21:00:07 23/06/2026
193 ListaDao ListaDao slisBNBx/BNB $573.82 $2,467,856 21:00:07 23/06/2026
194 Tothemoon Tothemoon BNB/USDT $574.64 $2,413,422 21:00:12 23/06/2026
195 Bitspay Bitspay BCH/BNB $412.49 $2,408,114 21:00:19 23/06/2026
196 BloFin BloFin BNB/USDT $573.56 $2,395,982 20:54:10 23/06/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.55 $2,378,002 20:56:45 23/06/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.85 $2,376,652 20:59:55 23/06/2026
199 Bitbaby Bitbaby BNB/USDC $574.74 $2,357,830 21:00:15 23/06/2026
200 Tapbit Tapbit BNB/USDC $573.52 $2,268,112 20:57:07 23/06/2026
201 Bitspay Bitspay BTC/BNB $62,500.24 $2,194,092 21:00:19 23/06/2026
202 XT.COM XT.COM BNB/USD $574.33 $1,986,369 20:57:40 23/06/2026
203 LeveX LeveX BNB/USDT $574.99 $1,952,489 21:00:16 23/06/2026
204 P2B P2B BNB/USDC $573.77 $1,907,917 20:57:08 23/06/2026
205 Hibt Hibt BNB/USDC $572.86 $1,903,931 20:51:11 23/06/2026
206 BitxEX BitxEX BNB/USDT $575.00 $1,888,846 21:00:16 23/06/2026
207 Extended Extended BNB/USD $575.00 $1,884,374 21:03:16 23/06/2026
208 VinDAX VinDAX BNB/USDT $574.69 $1,882,243 21:00:12 23/06/2026
209 VOOX Exchange VOOX Exchange BNB/USDT $574.10 $1,863,153 20:57:09 23/06/2026
210 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.67 $1,765,128 21:00:11 23/06/2026
211 CoinUp.io CoinUp.io BNB/USDT $574.04 $1,765,078 20:57:17 23/06/2026
212 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
213 BingX BingX BNB/USDT $573.71 $1,758,318 20:57:08 23/06/2026
214 P2B P2B BNB/BTC $573.54 $1,695,807 20:57:08 23/06/2026
215 BitKan BitKan BNB/USDT $574.58 $1,646,964 21:00:08 23/06/2026
216 Bitspay Bitspay BSV/BNB $11.36 $1,628,261 21:00:19 23/06/2026
217 CoinEx CoinEx BNB/USDT $574.49 $1,568,147 20:59:53 23/06/2026
218 WHXEX WHXEX BNB/ETH $574.65 $1,567,453 21:00:12 23/06/2026
219 Koinbay Koinbay BNB/ETH $572.68 $1,564,906 20:45:11 23/06/2026
220 Binance Binance BNB/FDUSD $573.31 $1,548,127 20:56:42 23/06/2026
221 Bitget Bitget BNB/USDT $573.70 $1,545,079 20:54:10 23/06/2026
222 idax exchange idax exchange BNB/USDC $574.68 $1,517,078 21:00:09 23/06/2026
223 Blockfinex Blockfinex BNB/USDC $574.68 $1,517,009 21:00:10 23/06/2026
224 WHXEX WHXEX BNB/USDC $574.79 $1,516,971 21:00:12 23/06/2026
225 Bitunix Bitunix BNB/USDT $574.10 $1,504,230 20:57:12 23/06/2026
226 Koinbay Koinbay BNB/USDC $572.56 $1,490,295 20:45:11 23/06/2026
227 Bilaxy Bilaxy BNB/USDT $574.64 $1,483,670 21:00:07 23/06/2026
228 Phemex Phemex BNB/USDT $574.58 $1,460,122 20:57:12 23/06/2026
229 Lighter Lighter BNB/USDC $572.93 $1,436,417 20:57:15 23/06/2026
230 Bitrue Bitrue BNB/USDT $574.16 $1,432,705 20:57:13 23/06/2026
231 Blynex Blynex BNB/USDT $574.12 $1,419,458 20:57:07 23/06/2026
232 KCEX KCEX BNB/USDT $573.58 $1,302,424 20:57:09 23/06/2026
233 BloFin BloFin BNB/USDT $574.12 $1,298,563 20:57:24 23/06/2026
234 Bitrue Bitrue BNB/RLUSD $574.86 $1,209,792 20:57:13 23/06/2026
235 Bitrue Bitrue BNB/USD1 $574.67 $1,194,689 20:57:13 23/06/2026
236 BYDFi BYDFi BNB/USDT $574.27 $1,179,397 21:00:15 23/06/2026
237 LBank LBank BNB/USD1 $573.88 $1,165,331 20:57:08 23/06/2026
238 BitDelta BitDelta BNB/USDT $574.72 $1,129,499 21:00:10 23/06/2026
239 BitDelta BitDelta BNB/USDC $574.64 $1,123,224 21:00:10 23/06/2026
240 IndoEx IndoEx BNB/ETH $572.90 $1,123,030 21:00:11 23/06/2026
241 Zoomex Zoomex BNB/USDT $572.68 $1,118,957 20:51:07 23/06/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $573.54 $1,109,182 20:57:00 23/06/2026
243 SunX SunX BNB/USDT $578.70 $1,105,645 21:03:16 23/06/2026
244 GroveX GroveX BNB/FDUSD $574.25 $1,105,296 21:00:07 23/06/2026
245 BYDFi BYDFi BNB/USDT $574.62 $1,100,295 21:00:07 23/06/2026
246 Binance Binance SUI/BNB $0.7088 $1,084,232 20:56:42 23/06/2026
247 Antarctic Antarctic BNB/USDT $574.25 $1,080,368 21:03:17 23/06/2026
248 Bitrue Bitrue BNB/ADA $574.01 $1,043,085 20:57:13 23/06/2026
249 Binance Binance BNB/JPY $574.07 $1,031,881 20:56:54 23/06/2026
250 ZKE ZKE BNB/ETH $574.66 $940,476 21:00:13 23/06/2026
251 Bitspay Bitspay USDT/BNB $0.9993 $935,223 21:00:19 23/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $574.56 $923,706 21:00:10 23/06/2026
253 Biconomy.com Biconomy.com BNB/USDC $574.04 $922,252 20:57:08 23/06/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.85 $920,339 20:59:54 23/06/2026
255 BigONE BigONE BNB/USDT $571.75 $918,634 20:51:07 23/06/2026
256 ZKE ZKE BNB/USDC $574.73 $910,282 21:00:13 23/06/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.85 $904,877 20:59:49 23/06/2026
258 MGBX MGBX BNB/USDC $573.99 $879,768 20:57:09 23/06/2026
259 Tokpie Tokpie BNB/USDT $572.49 $857,561 21:00:07 23/06/2026
260 IndoEx IndoEx BNB/USDT $573.01 $844,221 21:00:11 23/06/2026
261 Binance Binance BNB/EUR $573.42 $834,139 20:56:54 23/06/2026
262 IndoEx IndoEx LTC/BNB $43.38 $786,548 21:00:11 23/06/2026
263 Cryptonex Cryptonex BNB/USDT $574.82 $760,738 21:00:07 23/06/2026
264 Pacifica Pacifica BNB/USD $574.97 $749,544 21:03:15 23/06/2026
265 CoinTR CoinTR BNB/USDT $574.72 $746,142 21:00:11 23/06/2026
266 Backpack Exchange Backpack Exchange BNB/USDC $573.55 $728,927 20:57:16 23/06/2026
267 WEEX WEEX BNB/USDC $573.89 $722,556 20:57:12 23/06/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $574.20 $716,352 20:59:41 23/06/2026
269 KoinBX KoinBX BNB/USDT $574.67 $678,375 21:00:12 23/06/2026
270 KoinBX KoinBX BNB/INR $615.53 $671,652 21:00:12 23/06/2026
271 Coincall Coincall BNB/USD $574.57 $652,776 21:03:16 23/06/2026
272 Phemex Phemex BNB/USDC $574.29 $641,628 20:57:12 23/06/2026
273 CoinTR CoinTR BNB/TRY $575.03 $624,186 21:00:11 23/06/2026
274 VinDAX VinDAX BNB/BTC $574.60 $612,308 21:00:12 23/06/2026
275 Bitunix Bitunix BNB/USDC $573.72 $610,810 20:57:16 23/06/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $574.00 $593,530 20:59:54 23/06/2026
277 WHXEX WHXEX BNB/BTC $574.63 $576,854 21:00:12 23/06/2026
278 idax exchange idax exchange BNB/BTC $574.63 $576,813 21:00:09 23/06/2026
279 Hibt Hibt BNB/USDT $572.88 $570,506 20:51:11 23/06/2026
280 PointPay PointPay BNB/USDT $574.00 $561,340 20:57:07 23/06/2026
281 HitBTC HitBTC BNB/USDT $574.24 $550,934 21:00:11 23/06/2026
282 COINSPACE COINSPACE BNB/USDT $574.64 $549,233 21:00:10 23/06/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $573.85 $548,040 20:57:12 23/06/2026
284 FMFW.io FMFW.io BNB/USD $573.96 $547,739 20:57:11 23/06/2026
285 Changelly Changelly BNB/USDT $573.96 $547,739 20:57:07 23/06/2026
286 C-Patex C-Patex BNB/USDT $573.75 $544,596 20:57:14 23/06/2026
287 HitBTC HitBTC BNB/ETH $574.57 $542,341 21:00:11 23/06/2026
288 FMFW.io FMFW.io BNB/ETH $573.06 $542,295 20:57:11 23/06/2026
289 Changelly Changelly BNB/ETH $573.06 $542,295 20:57:07 23/06/2026
290 YEX YEX BNB/USDC $574.61 $534,313 21:00:08 23/06/2026
291 KCEX KCEX BNB/USDC $573.47 $516,027 20:57:09 23/06/2026
292 WhiteBIT WhiteBIT BNB/USDC $573.52 $509,937 20:57:11 23/06/2026
293 Bitspay Bitspay LTC/BNB $43.44 $509,819 21:00:19 23/06/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.86 $496,256 20:59:55 23/06/2026
295 Gleec BTC Gleec BTC BNB/USDT $573.31 $469,720 21:00:15 23/06/2026
296 AllinX AllinX BNB/USDT $573.82 $468,663 21:00:10 23/06/2026
297 HitBTC HitBTC BNB/USDT $573.51 $466,581 21:00:15 23/06/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $573.51 $466,581 21:00:16 23/06/2026
299 IndoEx IndoEx XRP/BNB $1.10 $460,099 21:00:11 23/06/2026
300 Azbit Azbit SOL/BNB $69.03 $459,242 20:57:15 23/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,796,642 với tỷ giá $574.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá