BNB BNB
Xếp hạng #4
03:44:00 16/08/2026
Giá BNB (BNB)
$610.07 0.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.51 | $348,158,329 | 02:57:10 16/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $610.62 | $191,768,220 | 03:00:09 16/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $610.53 | $191,101,648 | 02:57:09 16/08/2026 |
| 4 |  FameEX |
BNB/USDT | $610.86 | $143,863,446 | 02:57:18 16/08/2026 |
| 5 |  Binance |
BNB/USDT | $610.98 | $141,498,066 | 02:54:17 16/08/2026 |
| 6 |  Ulink |
BNB/USDT | $610.93 | $131,428,428 | 03:00:09 16/08/2026 |
| 7 |  SunX |
BNB/USDT | $610.93 | $128,617,737 | 03:00:10 16/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.85 | $111,636,382 | 02:57:15 16/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $610.85 | $107,533,796 | 02:57:15 16/08/2026 |
| 10 |  Ekbit |
BNB/USDT | $611.23 | $106,845,848 | 03:00:16 16/08/2026 |
| 11 |  BTCC |
BNB/USDT | $610.72 | $90,088,401 | 02:57:16 16/08/2026 |
| 12 | SunX |
BNB/USDT | $610.99 | $89,586,129 | 02:54:18 16/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $610.62 | $85,515,762 | 02:57:15 16/08/2026 |
| 14 |  WEEX |
BNB/USDT | $610.57 | $85,175,581 | 02:57:17 16/08/2026 |
| 15 |  CoinW |
BNB/USDT | $611.08 | $76,950,351 | 02:57:19 16/08/2026 |
| 16 |  KCEX |
BNB/USDT | $610.87 | $75,992,331 | 02:57:15 16/08/2026 |
| 17 |  Toobit |
BNB/USDT | $610.87 | $70,303,277 | 02:57:15 16/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $610.52 | $67,769,711 | 02:57:10 16/08/2026 |
| 19 |  BTSE |
BNB/USDT | $610.51 | $67,690,425 | 02:57:15 16/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $611.14 | $66,860,772 | 03:00:15 16/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $610.85 | $66,828,771 | 03:00:15 16/08/2026 |
| 22 |  BVOX |
BNB/USDT | $611.09 | $59,461,966 | 02:51:15 16/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $610.86 | $57,727,690 | 02:57:15 16/08/2026 |
| 24 |  Batonex |
BNB/USDT | $611.21 | $45,197,565 | 03:00:16 16/08/2026 |
| 25 |  BiKing |
BNB/USDT | $611.03 | $44,023,170 | 03:00:16 16/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $610.92 | $41,699,997 | 03:00:17 16/08/2026 |
| 27 |  AstralX |
BNB/USDT | $610.63 | $40,545,246 | 02:57:07 16/08/2026 |
| 28 |  BiFinance |
BNB/USDT | $610.60 | $38,831,175 | 02:57:14 16/08/2026 |
| 29 | BiKing |
BNB/USDT | $610.89 | $36,605,327 | 03:00:11 16/08/2026 |
| 30 |  Koinbay |
BNB/USDT | $610.72 | $36,466,393 | 02:57:09 16/08/2026 |
| 31 | Binance |
BNB/USDT | $610.76 | $36,437,136 | 02:56:54 16/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $611.23 | $36,401,152 | 03:00:15 16/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $610.75 | $36,379,635 | 03:00:10 16/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $610.75 | $36,301,366 | 03:00:09 16/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $610.75 | $36,301,256 | 03:00:09 16/08/2026 |
| 36 |  Pionex |
BNB/BTC | $611.07 | $35,413,193 | 02:57:16 16/08/2026 |
| 37 |  MSX |
BNB/USD | $611.08 | $34,152,243 | 03:03:17 16/08/2026 |
| 38 |  GroveX |
BNB/USDT | $610.67 | $27,160,573 | 03:00:07 16/08/2026 |
| 39 |  PancakeSwap Infinity CLAMM |
BNB/APR | $610.50 | $25,849,495 | 02:56:54 16/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $611.24 | $24,896,166 | 03:00:16 16/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $611.09 | $24,736,956 | 02:57:18 16/08/2026 |
| 42 | FameEX |
BNB/USDT | $610.68 | $24,687,079 | 02:57:07 16/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $610.52 | $24,062,434 | 02:57:13 16/08/2026 |
| 44 |  LBank |
BNB/USDT | $610.86 | $23,958,441 | 02:57:16 16/08/2026 |
| 45 |  Websea |
BNB/USDT | $610.86 | $23,846,252 | 02:57:17 16/08/2026 |
| 46 |  Grvt |
BNB/USDT | $609.88 | $23,312,411 | 02:00:19 16/08/2026 |
| 47 |  BingX |
BNB/USDT | $610.41 | $23,057,341 | 02:57:16 16/08/2026 |
| 48 |  Ourbit |
BNB/USDT | $610.89 | $22,832,009 | 02:57:15 16/08/2026 |
| 49 | Batonex |
BNB/USDT | $610.83 | $22,520,679 | 03:00:07 16/08/2026 |
| 50 |  CrypFine |
BNB/USDT | $610.64 | $22,206,271 | 02:57:15 16/08/2026 |
| 51 |  CoinP |
BNB/USDT | $610.94 | $21,836,553 | 02:57:15 16/08/2026 |
| 52 |  ZKE |
BNB/USDT | $610.74 | $21,780,357 | 03:00:09 16/08/2026 |
| 53 |  Phemex |
BNB/USDT | $610.87 | $21,068,572 | 02:57:15 16/08/2026 |
| 54 | Binance |
BNB/USDC | $611.04 | $18,841,403 | 02:54:17 16/08/2026 |
| 55 |  KlicklX |
BNB/USDT | $610.84 | $18,442,540 | 03:00:08 16/08/2026 |
| 56 | AstralX |
BNB/USDT | $610.23 | $18,254,397 | 02:57:15 16/08/2026 |
| 57 | BTCC |
BNB/USDT | $610.71 | $18,216,522 | 02:57:11 16/08/2026 |
| 58 |  4E |
BNB/USDT | $610.89 | $18,013,760 | 03:00:07 16/08/2026 |
| 59 |  Hibt |
BNB/USDT | $610.77 | $17,471,779 | 02:51:17 16/08/2026 |
| 60 |  YUBIT |
BNB/USDT | $610.53 | $16,441,573 | 02:57:08 16/08/2026 |
| 61 |  KTX |
BNB/USDT | $610.88 | $15,525,236 | 03:00:15 16/08/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $611.21 | $15,214,118 | 03:00:17 16/08/2026 |
| 63 |  YEX |
BNB/USDT | $610.86 | $15,085,297 | 02:57:16 16/08/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $609.50 | $14,995,356 | 02:57:15 16/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $611.22 | $14,665,825 | 03:00:15 16/08/2026 |
| 66 | WHXEX |
BNB/USDT | $611.21 | $14,665,568 | 03:00:16 16/08/2026 |
| 67 | idax exchange |
BNB/USDT | $611.21 | $14,665,568 | 03:00:16 16/08/2026 |
| 68 | Koinbay |
BNB/USDT | $611.01 | $14,649,493 | 02:57:15 16/08/2026 |
| 69 |  Hotcoin |
BNB/USDT | $610.33 | $14,350,570 | 02:57:24 16/08/2026 |
| 70 |  DigiFinex |
BNB/USDT | $611.22 | $13,730,354 | 03:00:16 16/08/2026 |
| 71 |  Bitunix |
BNB/USDT | $611.07 | $13,650,210 | 02:51:16 16/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $610.74 | $13,488,446 | 03:00:08 16/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $611.20 | $13,000,585 | 03:03:16 16/08/2026 |
| 74 |  XT.COM |
BNB/USDT | $610.53 | $12,948,156 | 02:57:09 16/08/2026 |
| 75 |  Bybit |
BNB/USDT | $610.43 | $12,943,967 | 02:54:16 16/08/2026 |
| 76 |  BitMart |
BNB/USDT | $610.92 | $12,920,067 | 03:00:15 16/08/2026 |
| 77 | CoinW |
BNB/USDT | $610.12 | $12,870,176 | 02:48:07 16/08/2026 |
| 78 |  BitxEX |
BNB/USDT | $610.90 | $12,859,217 | 03:00:08 16/08/2026 |
| 79 | Toobit |
BNB/USDT | $610.54 | $12,306,906 | 02:57:09 16/08/2026 |
| 80 |  ASTX |
BNB/USDT | $611.22 | $12,105,777 | 03:00:16 16/08/2026 |
| 81 |  HyperPay Futures |
BNB/USDT | $611.23 | $11,083,822 | 03:00:17 16/08/2026 |
| 82 |  ListaDao |
slisBNBx/BNB | $610.57 | $10,934,513 | 03:00:07 16/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $610.45 | $10,917,763 | 02:57:16 16/08/2026 |
| 84 |  UZX |
BNB/USDT | $610.53 | $10,462,424 | 02:57:11 16/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $610.61 | $10,416,495 | 02:59:53 16/08/2026 |
| 86 | BingX |
BNB/USDC | $610.52 | $10,322,320 | 02:57:16 16/08/2026 |
| 87 | OrangeX |
BNB/USDT | $610.43 | $10,306,409 | 02:57:08 16/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $610.87 | $10,164,424 | 02:57:18 16/08/2026 |
| 89 |  MEXC |
BNB/USDT | $612.41 | $10,091,042 | 02:57:16 16/08/2026 |
| 90 | Binance |
BNB/USD1 | $610.73 | $9,910,416 | 02:56:54 16/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $610.82 | $9,894,394 | 03:00:09 16/08/2026 |
| 92 |  P2B |
BNB/USDT | $610.73 | $9,705,292 | 02:57:11 16/08/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $610.56 | $9,551,496 | 02:59:53 16/08/2026 |
| 94 | LBank |
BNB/USDT | $610.53 | $9,484,625 | 02:57:09 16/08/2026 |
| 95 | WEEX |
BNB/USDT | $610.53 | $9,218,407 | 02:57:11 16/08/2026 |
| 96 | CrypFine |
BNB/USDT | $610.53 | $8,967,200 | 02:57:09 16/08/2026 |
| 97 |  IndoEx |
BTC/BNB | $63,041.11 | $8,391,057 | 02:54:11 16/08/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $611.22 | $8,333,097 | 03:00:16 16/08/2026 |
| 99 |  BitradeX |
BNB/USDT | $610.67 | $8,302,775 | 02:54:08 16/08/2026 |
| 100 |  Gate |
BNB/USDT | $610.27 | $8,241,801 | 02:54:19 16/08/2026 |
| 101 |  MGBX |
BNB/USDT | $610.86 | $8,104,236 | 02:57:16 16/08/2026 |
| 102 | BitradeX |
BNB/USDT | $611.00 | $7,939,603 | 02:54:15 16/08/2026 |
| 103 |  AlphaX |
BNB/USDT | $611.02 | $7,916,323 | 03:00:09 16/08/2026 |
| 104 | Websea |
BNB/USDT | $610.63 | $7,888,944 | 02:57:11 16/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $611.22 | $7,579,406 | 03:00:16 16/08/2026 |
| 106 |  Bitbaby |
BNB/USDT | $610.67 | $7,466,228 | 03:00:16 16/08/2026 |
| 107 |  Aster |
BNB/USDT | $610.90 | $7,314,159 | 02:54:15 16/08/2026 |
| 108 | BVOX |
BNB/USDT | $610.76 | $7,277,168 | 02:51:11 16/08/2026 |
| 109 |  AEGET |
BNB/USDT | $611.21 | $7,091,085 | 03:00:16 16/08/2026 |
| 110 | BitMart |
BNB/USDT | $610.74 | $6,920,927 | 03:00:07 16/08/2026 |
| 111 | CoinP |
BNB/USDT | $610.82 | $6,813,660 | 03:00:07 16/08/2026 |
| 112 | Biconomy.com |
BNB/USDT | $610.53 | $6,811,346 | 02:57:07 16/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $610.51 | $6,783,607 | 02:58:23 16/08/2026 |
| 114 | MEXC |
BNB/USDT | $610.73 | $6,772,096 | 02:54:07 16/08/2026 |
| 115 |  XXKK |
BNB/USDT | $610.47 | $6,769,474 | 02:57:07 16/08/2026 |
| 116 | Binance |
BNB/U | $610.75 | $6,720,026 | 02:56:54 16/08/2026 |
| 117 | Ourbit |
BNB/USDT | $610.61 | $6,628,341 | 02:54:07 16/08/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $610.93 | $6,610,875 | 03:00:10 16/08/2026 |
| 119 | YUBIT |
BNB/USDT | $610.86 | $6,142,788 | 02:57:15 16/08/2026 |
| 120 | Hibt |
BNB/USDT | $610.76 | $6,120,121 | 02:51:12 16/08/2026 |
| 121 |  Azbit |
BNB/USDT | $610.69 | $6,087,697 | 02:57:09 16/08/2026 |
| 122 | Tapbit |
BNB/USDT | $610.53 | $5,986,054 | 02:57:09 16/08/2026 |
| 123 |  Bitcastle |
BNB/USDT | $610.52 | $5,916,312 | 03:00:18 16/08/2026 |
| 124 | Azbit |
BNB/USDC | $610.74 | $5,871,430 | 02:57:09 16/08/2026 |
| 125 | AlphaX |
BNB/USDT | $610.76 | $5,494,263 | 03:00:15 16/08/2026 |
| 126 | DigiFinex |
BNB/USDT | $610.67 | $5,123,923 | 02:54:08 16/08/2026 |
| 127 | GroveX |
BNB/USDC | $610.73 | $4,741,261 | 03:00:07 16/08/2026 |
| 128 | BingX |
BNB/USD | $610.61 | $4,483,501 | 02:57:16 16/08/2026 |
| 129 |  BlueBit |
BNB/USDT | $610.69 | $4,450,658 | 03:00:12 16/08/2026 |
| 130 | BiFinance |
BNB/ETH | $610.68 | $4,356,333 | 02:57:14 16/08/2026 |
| 131 | WOO X Pro |
BNB/USDT | $610.74 | $4,243,560 | 03:00:09 16/08/2026 |
| 132 | YEX |
BNB/USDT | $610.73 | $4,223,824 | 03:00:08 16/08/2026 |
| 133 | Ulink |
BNB/USDT | $610.90 | $4,080,617 | 02:57:17 16/08/2026 |
| 134 | Gate |
BNB/USDT | $610.75 | $4,055,584 | 02:56:54 16/08/2026 |
| 135 |  HTX |
BNB/USDT | $610.19 | $3,988,480 | 02:59:55 16/08/2026 |
| 136 |  CRMClick |
BNB/USDT | $610.19 | $3,986,639 | 03:00:17 16/08/2026 |
| 137 | Pionex |
BNB/USDT | $610.52 | $3,927,391 | 02:57:11 16/08/2026 |
| 138 |  BitDelta |
BNB/USDC | $610.86 | $3,905,431 | 03:00:08 16/08/2026 |
| 139 | BitDelta |
BNB/USDT | $610.92 | $3,820,321 | 03:00:08 16/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $610.68 | $3,795,285 | 02:57:18 16/08/2026 |
| 141 | Binance |
BNB/BTC | $610.65 | $3,775,409 | 02:56:54 16/08/2026 |
| 142 |  SuperEx |
BNB/USDT | $610.77 | $3,712,662 | 03:00:11 16/08/2026 |
| 143 |  Cofinex |
BNB/USDT | $610.23 | $3,681,473 | 03:00:15 16/08/2026 |
| 144 |  Bitget |
BNB/USDT | $610.30 | $3,678,521 | 02:54:15 16/08/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $610.72 | $3,652,213 | 03:00:07 16/08/2026 |
| 146 | ASTX |
BNB/USDT | $610.92 | $3,639,727 | 03:00:13 16/08/2026 |
| 147 |  Gems Trade |
BNB/USDT | $610.93 | $3,621,114 | 03:00:08 16/08/2026 |
| 148 |  OKX |
BNB/USDT | $610.85 | $3,618,998 | 02:56:54 16/08/2026 |
| 149 | P2B |
BNB/USD | $611.40 | $3,561,959 | 02:57:11 16/08/2026 |
| 150 |  BlockFin |
BNB/USDT | $610.99 | $3,523,277 | 02:54:15 16/08/2026 |
| 151 |  Picol |
BNB/USDT | $610.89 | $3,476,754 | 03:00:07 16/08/2026 |
| 152 | Pionex |
BNB/USDT | $610.85 | $3,373,363 | 02:57:16 16/08/2026 |
| 153 | P2B |
BNB/BTC | $610.70 | $3,197,276 | 02:57:11 16/08/2026 |
| 154 | XT.COM |
BNB/USD1 | $610.71 | $2,973,012 | 02:57:09 16/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $610.71 | $2,968,620 | 02:57:07 16/08/2026 |
| 156 | Binance |
BNB/USDC | $610.76 | $2,963,717 | 02:56:54 16/08/2026 |
| 157 | B2Z Exchange |
BNB/USD | $611.04 | $2,708,210 | 03:00:07 16/08/2026 |
| 158 | BITmarkets |
BNB/USD | $611.04 | $2,707,568 | 03:00:12 16/08/2026 |
| 159 | BTSE |
BNB/USDT | $610.52 | $2,705,222 | 02:57:10 16/08/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.88 | $2,703,382 | 02:56:54 16/08/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/USDT | $611.24 | $2,624,942 | 02:59:53 16/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $610.74 | $2,577,765 | 03:00:07 16/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $610.73 | $2,577,140 | 03:00:12 16/08/2026 |
| 164 | BlockFin |
BNB/USDT | $610.70 | $2,535,617 | 02:54:07 16/08/2026 |
| 165 | YEX |
BNB/USD | $610.42 | $2,519,671 | 02:57:16 16/08/2026 |
| 166 | Bitcastle |
BNB/USDT | $610.66 | $2,356,997 | 03:00:13 16/08/2026 |
| 167 |  VinDAX |
BNB/USDT | $610.67 | $2,318,309 | 03:00:10 16/08/2026 |
| 168 | YEX |
BNB/USDC | $610.93 | $2,233,323 | 02:57:16 16/08/2026 |
| 169 |  Blynex |
BNB/USDT | $610.99 | $2,225,805 | 02:54:11 16/08/2026 |
| 170 | GroveX |
BNB/FDUSD | $610.71 | $2,185,200 | 03:00:07 16/08/2026 |
| 171 |  Cryptomus |
BNB/USDT | $610.52 | $2,067,831 | 03:00:07 16/08/2026 |
| 172 | MGBX |
BNB/USDT | $610.54 | $2,064,164 | 02:57:10 16/08/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,883.14 | $2,033,800 | 03:00:08 16/08/2026 |
| 174 | Bybit |
BNB/USDT | $610.62 | $2,030,490 | 02:54:11 16/08/2026 |
| 175 | EasiCoin |
BNB/USDT | $610.91 | $2,015,032 | 03:00:07 16/08/2026 |
| 176 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.50 | $2,004,380 | 02:56:47 16/08/2026 |
| 178 |  Coinstore |
BNB/USDT | $611.22 | $1,962,551 | 03:00:10 16/08/2026 |
| 179 | Bitbase |
BNB/USDT | $609.54 | $1,959,845 | 02:45:07 16/08/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $610.80 | $1,915,918 | 02:56:30 16/08/2026 |
| 181 | IndoEx |
BNB/BTC | $609.67 | $1,894,328 | 02:54:11 16/08/2026 |
| 182 | KuCoin |
BNB/USDT | $610.28 | $1,836,595 | 02:57:19 16/08/2026 |
| 183 | CZR Exchange |
BNB/USDT | $610.73 | $1,813,246 | 02:57:11 16/08/2026 |
| 184 |  Extended |
BNB/USD | $610.73 | $1,811,729 | 03:03:16 16/08/2026 |
| 185 | KTX |
BNB/USDT | $610.74 | $1,797,570 | 03:00:10 16/08/2026 |
| 186 |  BitTap |
BNB/USDT | $611.23 | $1,743,825 | 03:00:16 16/08/2026 |
| 187 | Bitspay |
BCH/BNB | $412.39 | $1,729,419 | 03:00:08 16/08/2026 |
| 188 | Bitbaby |
BNB/USDT | $610.72 | $1,697,056 | 03:00:07 16/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $610.84 | $1,695,630 | 02:57:17 16/08/2026 |
| 190 | XT.COM |
BNB/USD | $610.36 | $1,669,646 | 02:57:42 16/08/2026 |
| 191 | CoinUp.io |
BNB/USDT | $610.86 | $1,628,967 | 02:57:16 16/08/2026 |
| 192 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,298 | 03:00:09 16/08/2026 |
| 193 | Binance |
BNB/ETH | $610.71 | $1,565,739 | 02:56:54 16/08/2026 |
| 194 |  Hyperliquid |
BNB/USDC | $610.88 | $1,537,695 | 02:57:26 16/08/2026 |
| 195 | P2B |
BNB/USDC | $610.77 | $1,523,639 | 02:57:11 16/08/2026 |
| 196 |  BitKan |
BNB/USDT | $610.70 | $1,518,741 | 03:00:07 16/08/2026 |
| 197 |  BloFin |
BNB/USDT | $610.78 | $1,516,585 | 02:57:07 16/08/2026 |
| 198 | P2B |
BNB/ETH | $610.69 | $1,403,160 | 02:57:11 16/08/2026 |
| 199 | Tapbit |
BNB/USDC | $610.54 | $1,385,825 | 02:57:09 16/08/2026 |
| 200 | Bitspay |
BTC/BNB | $63,199.10 | $1,302,722 | 03:00:08 16/08/2026 |
| 201 | Phemex |
BNB/USDT | $610.21 | $1,265,688 | 02:57:11 16/08/2026 |
| 202 |  Tothemoon |
BNB/USDT | $610.70 | $1,153,427 | 03:00:12 16/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $610.75 | $1,139,455 | 02:57:07 16/08/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $610.83 | $1,136,326 | 03:00:08 16/08/2026 |
| 205 |  Variational |
BNB/USDC | $610.26 | $1,120,579 | 03:03:17 16/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $610.53 | $1,109,582 | 02:57:11 16/08/2026 |
| 207 | Bitbase |
BNB/USDC | $610.90 | $1,109,503 | 02:57:18 16/08/2026 |
| 208 | BingX |
BNB/USDT | $610.21 | $1,069,846 | 02:48:08 16/08/2026 |
| 209 | Bitbaby |
BNB/USDC | $610.86 | $1,053,957 | 03:00:16 16/08/2026 |
| 210 | Bitspay |
BSV/BNB | $15.64 | $1,016,141 | 03:00:08 16/08/2026 |
| 211 | Binance |
BNB/FDUSD | $610.77 | $1,010,021 | 02:56:54 16/08/2026 |
| 212 |  CoinEx |
BNB/USDT | $610.54 | $924,149 | 02:57:15 16/08/2026 |
| 213 | HTX |
BNB/USDT | $609.52 | $916,703 | 02:48:17 16/08/2026 |
| 214 | Pionex |
BNB/ETH | $610.68 | $881,956 | 02:57:11 16/08/2026 |
| 215 | Bitrue |
BNB/USDT | $610.52 | $868,476 | 02:57:08 16/08/2026 |
| 216 |  BYDFi |
BNB/USDT | $610.93 | $816,312 | 03:00:11 16/08/2026 |
| 217 | Picol |
BNB/ETH | $610.68 | $782,875 | 03:00:07 16/08/2026 |
| 218 | WHXEX |
BNB/ETH | $610.50 | $771,833 | 03:00:10 16/08/2026 |
| 219 | Koinbay |
BNB/ETH | $610.51 | $771,091 | 02:57:09 16/08/2026 |
| 220 |  LeveX |
BNB/USDT | $611.19 | $770,263 | 03:00:15 16/08/2026 |
| 221 |  Kraken |
BNB/USD | $610.54 | $769,814 | 02:59:54 16/08/2026 |
| 222 | IndoEx |
ETH/BNB | $1,882.39 | $759,003 | 02:54:11 16/08/2026 |
| 223 | Bitunix |
BNB/USDT | $610.76 | $748,242 | 02:51:11 16/08/2026 |
| 224 |  Lighter |
BNB/USDC | $610.76 | $738,560 | 02:57:15 16/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $610.31 | $699,160 | 02:57:07 16/08/2026 |
| 226 | VinDAX |
BNB/BTC | $610.41 | $693,295 | 03:00:10 16/08/2026 |
| 227 | Bitrue |
BNB/RLUSD | $610.18 | $676,522 | 02:57:08 16/08/2026 |
| 228 | Bitrue |
BNB/USD1 | $610.22 | $671,979 | 02:57:08 16/08/2026 |
| 229 |  KoinBX |
BNB/INR | $650.82 | $668,667 | 03:00:10 16/08/2026 |
| 230 | Bitunix |
BNB/USD | $610.31 | $668,396 | 02:51:16 16/08/2026 |
| 231 | KoinBX |
BNB/USDT | $610.90 | $654,188 | 03:00:10 16/08/2026 |
| 232 | WHXEX |
BNB/BTC | $610.65 | $650,388 | 03:00:10 16/08/2026 |
| 233 | idax exchange |
BNB/BTC | $610.64 | $648,024 | 03:00:09 16/08/2026 |
| 234 | Koinbay |
BNB/USDC | $610.56 | $643,060 | 02:57:09 16/08/2026 |
| 235 | WHXEX |
BNB/USDC | $610.84 | $641,996 | 03:00:10 16/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $610.84 | $640,400 | 03:00:09 16/08/2026 |
| 237 | idax exchange |
BNB/USDC | $610.84 | $640,398 | 03:00:09 16/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $610.65 | $638,186 | 02:57:10 16/08/2026 |
| 239 | CoinTR |
BNB/TRY | $610.64 | $612,831 | 02:57:10 16/08/2026 |
| 240 | BloFin |
BNB/USDT | $610.89 | $610,003 | 02:57:16 16/08/2026 |
| 241 | Zoomex |
BNB/USDT | $610.53 | $606,847 | 02:57:07 16/08/2026 |
| 242 | KCEX |
BNB/USDT | $610.74 | $602,477 | 02:57:12 16/08/2026 |
| 243 | Bitget |
BNB/USDT | $610.72 | $601,545 | 02:55:01 16/08/2026 |
| 244 |  Binibit |
BNB/USDT | $612.32 | $595,453 | 03:00:07 16/08/2026 |
| 245 | Hibt |
BNB/USDC | $610.76 | $591,378 | 02:51:12 16/08/2026 |
| 246 | LBank |
BNB/USD1 | $610.61 | $587,351 | 02:57:09 16/08/2026 |
| 247 | Bitrue |
BNB/ADA | $610.48 | $576,240 | 02:57:08 16/08/2026 |
| 248 |  SunX |
BNB/USDT | $575.23 | $574,443 | 03:03:16 16/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $610.62 | $570,387 | 02:59:54 16/08/2026 |
| 250 |  Tokpie |
BNB/USDT | $609.11 | $554,694 | 03:00:10 16/08/2026 |
| 251 |  EVEDEX |
BNB/USD | $611.21 | $553,385 | 03:03:15 16/08/2026 |
| 252 | BYDFi |
BNB/USDT | $610.96 | $550,681 | 03:00:15 16/08/2026 |
| 253 | Bitspay |
USDT/BNB | $0.9984 | $520,591 | 03:00:08 16/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $610.57 | $502,025 | 03:03:17 16/08/2026 |
| 255 | MEXC |
BNB/USD1 | $610.54 | $498,757 | 02:54:07 16/08/2026 |
| 256 | ZKE |
BNB/ETH | $610.49 | $461,362 | 03:00:09 16/08/2026 |
| 257 | Azbit |
SOL/BNB | $75.42 | $460,701 | 02:57:09 16/08/2026 |
| 258 | VinDAX |
BNB/ETH | $610.16 | $420,112 | 03:00:10 16/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.49 | $419,223 | 02:55:34 16/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $610.49 | $416,059 | 03:00:10 16/08/2026 |
| 261 | MGBX |
BNB/USDC | $610.62 | $410,772 | 02:57:10 16/08/2026 |
| 262 | Blynex |
BNB/EUR | $610.34 | $396,773 | 02:54:11 16/08/2026 |
| 263 |  Bitcoiva |
BNB/INR | $636.20 | $393,505 | 03:00:08 16/08/2026 |
| 264 | ZKE |
BNB/USDC | $610.83 | $384,232 | 03:00:09 16/08/2026 |
| 265 | KoinBX |
BNB/ETH | $610.73 | $381,589 | 03:00:10 16/08/2026 |
| 266 |  NexDAX |
BNB/USDT | $610.64 | $368,169 | 03:00:08 16/08/2026 |
| 267 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.67 | $347,377 | 02:55:51 16/08/2026 |
| 269 | Bitbase |
BNB/USDC | $609.65 | $332,900 | 02:45:07 16/08/2026 |
| 270 |  BigONE |
BNB/USDT | $613.53 | $323,384 | 02:54:07 16/08/2026 |
| 271 | Phemex |
BNB/USDC | $610.76 | $314,728 | 02:57:11 16/08/2026 |
| 272 |  TxFlow |
BNB/USDC | $610.96 | $310,101 | 03:00:28 16/08/2026 |
| 273 |  PointPay |
BNB/USDT | $610.52 | $302,818 | 02:57:08 16/08/2026 |
| 274 | NexDAX |
BNB/BTC | $610.35 | $302,661 | 03:00:08 16/08/2026 |
| 275 |  Coincall |
BNB/USD | $611.73 | $292,462 | 03:00:16 16/08/2026 |
| 276 | Bitunix |
BNB/USDC | $610.74 | $290,464 | 02:51:16 16/08/2026 |
| 277 | IndoEx |
BNB/ETH | $609.66 | $287,517 | 02:54:11 16/08/2026 |
| 278 | KuCoin |
BNB/KCS | $610.52 | $280,447 | 02:58:23 16/08/2026 |
| 279 | Binance |
BNB/JPY | $611.40 | $276,718 | 02:56:54 16/08/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $610.71 | $276,322 | 03:00:16 16/08/2026 |
| 281 | NexDAX |
BNB/ETH | $610.16 | $274,874 | 03:00:08 16/08/2026 |
| 282 |  SecondBTC |
BNB/USDT | $610.73 | $272,897 | 02:57:07 16/08/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $610.55 | $269,232 | 03:00:15 16/08/2026 |
| 284 |  De¹ |
BNB/USDT | $609.52 | $260,014 | 02:57:09 16/08/2026 |
| 285 |  Bitazza |
BNB/USDT | $610.67 | $256,317 | 03:00:11 16/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $610.59 | $254,022 | 03:00:13 16/08/2026 |
| 287 |  Changelly |
BNB/USDT | $610.61 | $254,021 | 03:00:07 16/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $610.84 | $254,019 | 02:57:07 16/08/2026 |
| 289 |  FMFW.io |
BNB/USD | $610.61 | $254,019 | 03:00:07 16/08/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $611.06 | $252,604 | 03:00:07 16/08/2026 |
| 291 | BITmarkets |
BNB/USDC | $611.04 | $252,543 | 03:00:12 16/08/2026 |
| 292 | Bitspay |
LTC/BNB | $44.10 | $252,459 | 03:00:08 16/08/2026 |
| 293 | Bitrue |
BNB/USDC | $610.50 | $241,109 | 02:57:08 16/08/2026 |
| 294 | MEXC |
BNB/USDC | $611.47 | $240,559 | 02:57:16 16/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $611.22 | $232,788 | 03:00:11 16/08/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $610.82 | $226,169 | 03:03:50 16/08/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $610.71 | $219,360 | 03:00:08 16/08/2026 |
| 298 | IndoEx |
BNB/USDT | $609.75 | $211,491 | 02:54:11 16/08/2026 |
| 299 | KCEX |
BNB/USDC | $610.77 | $209,858 | 02:57:12 16/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/UP | $610.50 | $209,850 | 21:25:31 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,158,329 với tỷ giá $610.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.