Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,200,288,399,676 Khối lượng (24h): $52,421,362,897 Thị phần: BTC: 58.5%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 18:49:00 11/07/2026
Giá BNB (BNB)
$578.10 0.5%
0.009014 BTC Mua: 15,333,243 đ. Bán: 15,275,044 đ
Thấp: $570.77 Cao: $579.17

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $578.13 $338,714,179 18:00:12 11/07/2026
2 Ekbit Ekbit BNB/USDT $578.63 $192,672,826 18:00:38 11/07/2026
3 Binance Binance BNB/USDT $578.31 $151,671,486 17:54:17 11/07/2026
4 SunX SunX BNB/USDT $578.35 $130,990,237 18:00:09 11/07/2026
5 Ulink Ulink BNB/USDT $578.35 $130,990,237 18:00:09 11/07/2026
6 FameEX FameEX BNB/USDT $578.32 $130,462,715 17:54:18 11/07/2026
7 B2Z Exchange B2Z Exchange BNB/USD $578.50 $117,657,970 18:00:15 11/07/2026
8 BTSE BTSE BNB/USDT $578.20 $117,628,586 17:57:15 11/07/2026
9 OrangeX OrangeX BNB/USDT $578.60 $117,549,876 17:57:15 11/07/2026
10 BITmarkets BITmarkets BNB/USDT $578.24 $113,159,433 18:00:15 11/07/2026
11 Deepcoin Deepcoin BNB/USDT $578.62 $111,289,765 17:57:15 11/07/2026
12 CoinUp.io CoinUp.io BNB/USDT $577.69 $106,769,492 17:45:13 11/07/2026
13 Ju.com Ju.com BNB/USDT $578.55 $95,946,165 18:00:16 11/07/2026
14 WEEX WEEX BNB/USDT $578.61 $95,774,658 17:57:17 11/07/2026
15 BTCC BTCC BNB/USDT $578.02 $95,444,727 17:57:16 11/07/2026
16 Tapbit Tapbit BNB/USDT $578.41 $90,924,432 17:57:15 11/07/2026
17 CoinW CoinW BNB/USDT $578.62 $81,544,151 17:57:19 11/07/2026
18 Grvt Grvt BNB/USDT $576.13 $77,652,629 14:00:24 11/07/2026
19 CEEX exchange CEEX exchange BNB/USDT $578.25 $74,382,061 18:00:10 11/07/2026
20 Toobit Toobit BNB/USDT $578.60 $70,213,770 17:57:16 11/07/2026
21 Koinbay Koinbay BNB/USDT $661.29 $68,376,900 17:54:15 11/07/2026
22 Deepcoin Deepcoin BNB/USDT $578.14 $64,078,167 17:57:08 11/07/2026
23 BVOX BVOX BNB/USDT $578.61 $63,643,127 17:57:15 11/07/2026
24 Biconomy.com Biconomy.com BNB/USDT $578.60 $62,675,281 17:57:15 11/07/2026
25 BitxEX BitxEX BNB/USDT $578.25 $58,263,110 18:00:12 11/07/2026
26 LBank LBank BNB/USDT $578.62 $53,058,637 17:57:17 11/07/2026
27 BiKing BiKing BNB/USDT $578.41 $47,792,451 18:00:16 11/07/2026
28 GroveX GroveX BNB/USDT $577.90 $47,491,417 17:57:11 11/07/2026
29 Batonex Batonex BNB/USDT $578.60 $45,576,344 18:00:17 11/07/2026
30 IBIT Global IBIT Global BNB/USDT $578.28 $45,038,755 18:00:17 11/07/2026
31 Pionex Pionex BNB/BTC $578.62 $44,654,129 17:57:16 11/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $578.60 $41,342,977 18:00:15 11/07/2026
33 KCEX KCEX BNB/USDT $578.63 $40,476,157 17:57:15 11/07/2026
34 Binance Binance BNB/USDT $578.27 $39,951,588 17:56:42 11/07/2026
35 BiKing BiKing BNB/USDT $578.28 $39,881,225 18:00:12 11/07/2026
36 Koinbay Koinbay BNB/USDT $577.96 $38,953,640 17:54:08 11/07/2026
37 WHXEX WHXEX BNB/USDT $578.35 $38,809,628 18:00:11 11/07/2026
38 Blockfinex Blockfinex BNB/USDT $578.35 $38,658,516 18:00:09 11/07/2026
39 idax exchange idax exchange BNB/USDT $578.35 $38,655,622 18:00:11 11/07/2026
40 MSX MSX BNB/USD $578.70 $30,979,838 18:03:17 11/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $578.59 $28,231,780 18:00:17 11/07/2026
42 CoinChief CoinChief BNB/USDT $578.22 $26,470,040 17:57:08 11/07/2026
43 Websea Websea BNB/USDT $578.61 $25,493,096 17:57:17 11/07/2026
44 Ourbit Ourbit BNB/USDT $578.63 $24,640,475 17:57:17 11/07/2026
45 CrypFine CrypFine BNB/USDT $578.38 $23,810,914 17:57:15 11/07/2026
46 CoinP CoinP BNB/USDT $578.58 $23,492,779 18:00:15 11/07/2026
47 ZKE ZKE BNB/USDT $578.36 $23,195,226 18:00:09 11/07/2026
48 Batonex Batonex BNB/USDT $578.35 $22,587,670 18:00:07 11/07/2026
49 Binance Binance BNB/USDC $578.33 $22,360,537 17:54:17 11/07/2026
50 KTX KTX BNB/USDT $578.63 $21,316,028 18:00:15 11/07/2026
51 Phemex Phemex BNB/USDT $578.60 $21,050,754 17:57:16 11/07/2026
52 IndoEx IndoEx BTC/BNB $64,128.09 $21,018,720 18:00:10 11/07/2026
53 AstralX AstralX BNB/USDT $578.45 $20,005,956 18:00:08 11/07/2026
54 BTCC BTCC BNB/USDT $577.90 $19,885,170 17:54:12 11/07/2026
55 YEX YEX BNB/USDT $578.59 $19,825,939 18:00:17 11/07/2026
56 4E 4E BNB/USDT $578.23 $19,741,232 18:00:10 11/07/2026
57 Bitbase Bitbase BNB/USDT $578.34 $19,707,235 17:51:17 11/07/2026
58 ASTX ASTX BNB/USDT $578.60 $19,469,123 18:00:16 11/07/2026
59 Coinlocally Coinlocally BNB/USDT $577.59 $18,653,651 17:51:17 11/07/2026
60 Coinlocally Coinlocally BNB/USDT $578.21 $18,456,111 18:00:10 11/07/2026
61 CZR Exchange CZR Exchange BNB/USDT $578.58 $17,767,714 18:00:17 11/07/2026
62 BitMart BitMart BNB/USDT $578.23 $17,453,538 17:57:09 11/07/2026
63 AstralX AstralX BNB/USDT $577.85 $17,196,569 18:00:15 11/07/2026
64 Hibt Hibt BNB/USDT $578.28 $16,482,304 17:57:25 11/07/2026
65 CoinW CoinW BNB/USDT $577.92 $16,326,624 17:48:07 11/07/2026
66 idax exchange idax exchange BNB/USDT $578.59 $16,248,131 18:00:17 11/07/2026
67 Blockfinex Blockfinex BNB/USDT $578.58 $16,247,009 18:00:15 11/07/2026
68 WHXEX WHXEX BNB/USDT $578.58 $16,247,009 18:00:16 11/07/2026
69 XT.COM XT.COM BNB/USDT $578.22 $15,912,374 17:57:09 11/07/2026
70 FameEX FameEX BNB/USDT $577.94 $15,861,608 17:57:12 11/07/2026
71 BitradeX BitradeX BNB/USDT $578.22 $15,683,290 17:57:11 11/07/2026
72 DigiFinex DigiFinex BNB/USDT $578.62 $15,412,685 18:00:16 11/07/2026
73 Hotcoin Hotcoin BNB/USDT $578.06 $15,291,013 17:57:18 11/07/2026
74 Aivora Exchange Aivora Exchange BNB/USDT $578.37 $14,623,287 18:00:10 11/07/2026
75 Toobit Toobit BNB/USDT $578.22 $14,527,498 17:57:09 11/07/2026
76 YUBIT YUBIT BNB/USDT $578.25 $14,226,775 17:57:07 11/07/2026
77 Bybit Bybit BNB/USDT $577.67 $13,103,694 17:54:17 11/07/2026
78 AEGET AEGET BNB/USDT $578.59 $12,828,481 18:00:19 11/07/2026
79 IBIT Global IBIT Global BNB/USDT $578.30 $12,566,563 18:00:09 11/07/2026
80 BingX BingX BNB/USDT $578.02 $12,396,273 17:57:17 11/07/2026
81 WOO X Pro WOO X Pro BNB/USDT $578.25 $12,327,925 18:00:12 11/07/2026
82 WhiteBIT WhiteBIT BNB/USDT $577.79 $12,066,309 17:57:15 11/07/2026
83 Bitunix Bitunix BNB/USDT $578.62 $12,014,135 17:57:17 11/07/2026
84 Poloniex Poloniex BNB/USDT $578.88 $11,826,514 17:59:53 11/07/2026
85 SunX SunX BNB/USDT $578.59 $11,787,718 18:00:18 11/07/2026
86 Gate Gate BNB/USDT $577.72 $11,716,449 17:54:19 11/07/2026
87 UZX UZX BNB/USDT $578.22 $11,536,071 17:57:11 11/07/2026
88 P2B P2B BNB/USDT $577.97 $11,194,426 17:54:07 11/07/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $577.93 $11,150,467 17:56:57 11/07/2026
90 Zoomex Zoomex BNB/USDT $577.60 $11,122,454 17:57:17 11/07/2026
91 BitradeX BitradeX BNB/USDT $578.63 $11,055,492 17:57:15 11/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $578.61 $10,895,038 18:00:18 11/07/2026
93 KlicklX KlicklX BNB/USDT $578.35 $10,839,177 18:00:09 11/07/2026
94 WEEX WEEX BNB/USDT $578.23 $10,792,498 17:57:08 11/07/2026
95 Aster Aster BNB/USDT $578.31 $9,927,849 17:54:15 11/07/2026
96 MEXC MEXC BNB/USDT $578.54 $9,759,294 17:57:15 11/07/2026
97 BingX BingX BNB/USDC $578.26 $9,736,380 17:57:17 11/07/2026
98 LBank LBank BNB/USDT $578.26 $9,734,405 17:57:08 11/07/2026
99 CrypFine CrypFine BNB/USDT $578.14 $9,310,010 17:57:07 11/07/2026
100 Websea Websea BNB/USDT $577.94 $8,555,909 17:51:11 11/07/2026
101 MGBX MGBX BNB/USDT $578.60 $8,551,600 17:57:17 11/07/2026
102 Azbit Azbit BNB/USDT $577.90 $8,448,264 17:54:11 11/07/2026
103 Bitbaby Bitbaby BNB/USDT $578.08 $8,064,872 18:00:15 11/07/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $578.32 $8,016,201 18:03:17 11/07/2026
105 XXKK XXKK BNB/USDT $578.34 $7,977,971 18:00:08 11/07/2026
106 MEXC MEXC BNB/USDT $578.26 $7,962,268 17:57:07 11/07/2026
107 AlphaX AlphaX BNB/USDT $578.27 $7,921,261 18:00:11 11/07/2026
108 Ulink Ulink BNB/USDT $581.70 $7,729,831 18:00:17 11/07/2026
109 EasiCoin EasiCoin BNB/USDT $578.59 $7,654,714 18:00:17 11/07/2026
110 KuCoin KuCoin BNB/USDT $578.09 $7,556,523 17:59:53 11/07/2026
111 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
112 Ourbit Ourbit BNB/USDT $578.24 $6,972,746 17:57:07 11/07/2026
113 AIA Exchange AIA Exchange BNB/USDT $578.35 $6,576,306 18:00:10 11/07/2026
114 HTX HTX BNB/USDT $579.10 $6,434,756 17:59:24 11/07/2026
115 CRMClick CRMClick BNB/USDT $579.12 $6,428,255 17:57:09 11/07/2026
116 Ju.com Ju.com BNB/USDT $578.21 $6,413,527 18:00:09 11/07/2026
117 BiFinance BiFinance BNB/USDT $578.22 $6,348,180 17:57:09 11/07/2026
118 Tapbit Tapbit BNB/USDT $578.14 $6,028,871 17:57:07 11/07/2026
119 YUBIT YUBIT BNB/USDT $578.61 $5,981,508 17:57:15 11/07/2026
120 BVOX BVOX BNB/USDT $578.21 $5,714,739 17:57:07 11/07/2026
121 DigiFinex DigiFinex BNB/USDT $578.22 $5,633,374 17:57:10 11/07/2026
122 Gate Gate BNB/USDT $578.38 $5,493,980 17:56:25 11/07/2026
123 Binance Binance BNB/USDC $578.23 $5,484,555 17:56:42 11/07/2026
124 BlockFin BlockFin BNB/USDT $578.58 $5,455,401 17:57:15 11/07/2026
125 CoinP CoinP BNB/USDT $578.03 $5,382,120 17:57:17 11/07/2026
126 Hotcoin Hotcoin BNB/USDT $578.00 $5,357,673 17:54:03 11/07/2026
127 Binance Binance BNB/USD1 $578.17 $5,330,825 17:56:42 11/07/2026
128 Binance Binance BNB/U $578.20 $5,319,107 17:56:54 11/07/2026
129 OrangeX OrangeX BNB/USDT $578.14 $4,941,516 17:57:10 11/07/2026
130 Binance Binance BNB/ETH $578.07 $4,915,973 17:56:42 11/07/2026
131 AlphaX AlphaX BNB/USDT $578.02 $4,862,083 17:57:15 11/07/2026
132 IndoEx IndoEx BNB/BTC $577.96 $4,787,518 18:00:10 11/07/2026
133 BitxEX BitxEX BNB/USDT $578.61 $4,670,267 18:00:16 11/07/2026
134 WOO X Pro WOO X Pro BNB/USDT $578.59 $4,574,577 18:00:16 11/07/2026
135 YEX YEX BNB/USD $578.53 $4,379,733 18:00:17 11/07/2026
136 YEX YEX BNB/USDT $578.36 $4,359,118 18:00:09 11/07/2026
137 Azbit Azbit BNB/USDC $577.90 $4,339,398 17:54:11 11/07/2026
138 P2B P2B BNB/ETH $577.73 $4,310,684 17:54:07 11/07/2026
139 P2B P2B BNB/USD $578.50 $4,259,001 17:54:07 11/07/2026
140 BlueBit BlueBit BNB/USDT $577.96 $4,196,867 18:00:09 11/07/2026
141 Bitget Bitget BNB/USDT $577.56 $4,110,341 17:54:15 11/07/2026
142 OKX OKX BNB/USDT $578.35 $4,107,921 17:56:53 11/07/2026
143 Cofinex Cofinex BNB/USDT $577.91 $4,105,047 18:00:15 11/07/2026
144 Pionex Pionex BNB/USDT $578.23 $4,062,841 17:57:08 11/07/2026
145 Bitcastle Bitcastle BNB/USDT $578.07 $4,012,188 18:00:19 11/07/2026
146 SuperEx SuperEx BNB/USDT $578.00 $3,979,251 17:54:13 11/07/2026
147 ASTX ASTX BNB/USDT $578.23 $3,974,380 18:00:09 11/07/2026
148 Hyperliquid Hyperliquid BNB/USDC $578.44 $3,725,473 17:57:26 11/07/2026
149 EdgeX EdgeX BNB/USD $578.85 $3,645,372 18:00:16 11/07/2026
150 Picol Picol BNB/USDT $578.33 $3,582,118 18:00:09 11/07/2026
151 Biconomy.com Biconomy.com BNB/USDT $578.24 $3,490,051 17:57:09 11/07/2026
152 Pionex Pionex BNB/USDT $578.61 $3,353,308 17:57:16 11/07/2026
153 B2Z Exchange B2Z Exchange BNB/USDT $578.37 $3,305,560 18:00:12 11/07/2026
154 BITmarkets BITmarkets BNB/USDT $578.36 $3,305,153 18:00:10 11/07/2026
155 BTSE BTSE BNB/USDT $578.26 $3,300,992 17:57:07 11/07/2026
156 B2Z Exchange B2Z Exchange BNB/USD $578.49 $3,233,323 18:00:12 11/07/2026
157 BITmarkets BITmarkets BNB/USD $578.49 $3,233,318 18:00:10 11/07/2026
158 BitGW Exchange BitGW Exchange BNB/USDT $577.96 $3,182,840 17:54:07 11/07/2026
159 Bitspay Bitspay ETH/BNB $1,795.78 $3,048,767 18:00:08 11/07/2026
160 Pionex Pionex BNB/ETH $578.02 $2,896,331 17:57:08 11/07/2026
161 BlockFin BlockFin BNB/USDT $577.98 $2,777,454 17:57:08 11/07/2026
162 P2B P2B BNB/USDC $577.96 $2,756,341 17:54:07 11/07/2026
163 EasiCoin EasiCoin BNB/USDT $578.25 $2,647,591 18:00:09 11/07/2026
164 KuCoin KuCoin BNB/USDT $577.95 $2,637,465 17:57:19 11/07/2026
165 Coinstore Coinstore BNB/USDT $578.59 $2,575,008 17:57:08 11/07/2026
166 Picol Picol BNB/ETH $578.15 $2,553,020 18:00:09 11/07/2026
167 Bitcastle Bitcastle BNB/USDT $578.35 $2,456,768 18:00:13 11/07/2026
168 Bitspay Bitspay BCH/BNB $412.27 $2,447,686 18:00:08 11/07/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $577.92 $2,336,363 17:56:46 11/07/2026
170 Cryptomus Cryptomus BNB/USDT $578.07 $2,295,652 18:00:08 11/07/2026
171 Tebbit Tebbit BNB/USDT $578.23 $2,223,979 17:57:09 11/07/2026
172 Bybit Bybit BNB/USDT $577.86 $2,166,524 17:54:11 11/07/2026
173 VinDAX VinDAX BNB/USDT $578.23 $2,100,286 18:00:09 11/07/2026
174 GroveX GroveX BNB/FDUSD $577.86 $2,072,795 17:57:11 11/07/2026
175 Bitspay Bitspay BTC/BNB $64,136.17 $2,006,193 18:00:08 11/07/2026
176 KTX KTX BNB/USDT $577.12 $1,906,294 18:00:08 11/07/2026
177 IndoEx IndoEx ETH/BNB $1,797.24 $1,883,112 18:00:10 11/07/2026
178 GroveX GroveX BNB/USDC $577.87 $1,878,544 17:57:11 11/07/2026
179 CZR Exchange CZR Exchange BNB/USDT $578.35 $1,857,683 18:00:09 11/07/2026
180 Binance Binance BNB/BTC $578.19 $1,818,899 17:56:54 11/07/2026
181 YEX YEX BNB/USDC $578.58 $1,778,606 18:00:17 11/07/2026
182 XT.COM XT.COM BNB/USD $578.49 $1,740,390 17:57:41 11/07/2026
183 XBO.com XBO.com BNB/USD $577.86 $1,738,390 18:00:09 11/07/2026
184 Bitbaby Bitbaby BNB/USDT $578.37 $1,734,045 18:00:10 11/07/2026
185 BitTap BitTap BNB/USDT $578.59 $1,697,437 18:00:17 11/07/2026
186 Bitspay Bitspay BSV/BNB $13.74 $1,666,229 18:00:08 11/07/2026
187 BloFin BloFin BNB/USDT $578.24 $1,653,870 18:00:08 11/07/2026
188 MGBX MGBX BNB/USDT $578.22 $1,651,174 17:57:08 11/07/2026
189 Mars Exchange Mars Exchange BNB/USDT $578.36 $1,637,744 18:00:10 11/07/2026
190 Tapbit Tapbit BNB/USDC $578.14 $1,628,987 17:57:07 11/07/2026
191 XT.COM XT.COM BNB/USD1 $578.18 $1,599,069 17:57:09 11/07/2026
192 Bitbaby Bitbaby BNB/USDC $578.34 $1,563,972 18:00:15 11/07/2026
193 WHXEX WHXEX BNB/ETH $578.09 $1,530,807 18:00:11 11/07/2026
194 Koinbay Koinbay BNB/ETH $577.72 $1,520,006 17:54:08 11/07/2026
195 Bitrue Bitrue BNB/USDT $578.55 $1,504,779 17:57:16 11/07/2026
196 P2B P2B BNB/BTC $577.91 $1,492,622 17:54:07 11/07/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $578.11 $1,437,013 17:59:54 11/07/2026
198 BitKan BitKan BNB/USDT $578.36 $1,388,548 18:00:09 11/07/2026
199 AllinX AllinX BNB/USDT $578.26 $1,369,919 18:00:10 11/07/2026
200 Lighter Lighter BNB/USDC $578.03 $1,339,272 18:00:15 11/07/2026
201 Tothemoon Tothemoon BNB/USDT $579.48 $1,285,779 18:00:15 11/07/2026
202 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $578.25 $1,268,341 18:00:08 11/07/2026
203 HTX HTX BNB/USDT $577.93 $1,204,219 17:45:24 11/07/2026
204 Phemex Phemex BNB/USDT $577.51 $1,175,354 17:57:09 11/07/2026
205 BitDelta BitDelta BNB/USDC $578.34 $1,144,949 18:00:08 11/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $578.25 $1,143,055 18:00:09 11/07/2026
207 SunX SunX BNB/USDT $578.71 $1,105,661 18:03:16 11/07/2026
208 BitDelta BitDelta BNB/USDT $578.36 $1,102,262 18:00:08 11/07/2026
209 Hibt Hibt BNB/USDC $577.91 $1,094,180 17:54:08 11/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $577.93 $1,074,665 17:55:51 11/07/2026
211 LeveX LeveX BNB/USDT $578.61 $1,068,055 18:00:15 11/07/2026
212 CoinUp.io CoinUp.io BNB/USDT $577.99 $1,059,710 17:45:17 11/07/2026
213 BingX BingX BNB/USDT $578.10 $1,036,997 17:57:07 11/07/2026
214 BYDFi BYDFi BNB/USDT $578.24 $1,014,977 17:57:07 11/07/2026
215 Bitbase Bitbase BNB/USDT $577.97 $997,396 17:48:08 11/07/2026
216 KCEX KCEX BNB/USDT $578.22 $976,485 17:57:12 11/07/2026
217 Bitget Bitget BNB/USDT $577.86 $973,483 17:54:09 11/07/2026
218 EVEDEX EVEDEX BNB/USD $578.24 $934,552 18:03:15 11/07/2026
219 Koinbay Koinbay BNB/USDC $577.94 $926,123 17:54:08 11/07/2026
220 WHXEX WHXEX BNB/USDC $578.22 $925,970 18:00:11 11/07/2026
221 Blockfinex Blockfinex BNB/USDC $578.31 $920,110 18:00:09 11/07/2026
222 idax exchange idax exchange BNB/USDC $578.31 $920,041 18:00:11 11/07/2026
223 Bilaxy Bilaxy BNB/USDT $578.23 $913,749 18:00:08 11/07/2026
224 ZKE ZKE BNB/ETH $578.19 $908,058 18:00:09 11/07/2026
225 ListaDao ListaDao slisBNBx/BNB $578.13 $899,827 18:00:07 11/07/2026
226 Bitspay Bitspay USDT/BNB $1.00 $892,440 18:00:08 11/07/2026
227 Bitunix Bitunix BNB/USDT $578.22 $859,517 17:57:08 11/07/2026
228 Binance Binance BNB/FDUSD $578.24 $849,410 17:56:42 11/07/2026
229 EasiCoin EasiCoin BNB/USD1 $578.21 $833,584 18:00:09 11/07/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $577.84 $832,047 17:24:41 11/07/2026
231 Blynex Blynex BNB/USDT $578.38 $798,019 18:00:12 11/07/2026
232 Bitunix Bitunix BNB/USD $578.58 $756,321 17:57:17 11/07/2026
233 Coinbase Exchange Coinbase Exchange BNB/USD $578.10 $748,206 17:56:29 11/07/2026
234 Biconomy.com Biconomy.com BNB/USDC $578.17 $712,647 17:57:09 11/07/2026
235 IndoEx IndoEx BNB/ETH $577.96 $706,000 18:00:10 11/07/2026
236 KoinBX KoinBX BNB/INR $603.88 $682,786 18:00:12 11/07/2026
237 Bitrue Bitrue BNB/USDT $578.24 $681,283 17:57:08 11/07/2026
238 CoinTR CoinTR BNB/USDT $578.60 $666,275 17:57:07 11/07/2026
239 BloFin BloFin BNB/USDT $578.60 $662,754 18:00:16 11/07/2026
240 Bitrue Bitrue BNB/RLUSD $578.24 $657,540 17:57:08 11/07/2026
241 KoinBX KoinBX BNB/USDT $578.35 $654,280 18:00:12 11/07/2026
242 Zoomex Zoomex BNB/USDT $577.97 $650,402 17:51:10 11/07/2026
243 VinDAX VinDAX BNB/BTC $578.13 $628,788 18:00:09 11/07/2026
244 CoinTR CoinTR BNB/TRY $578.40 $622,469 17:57:07 11/07/2026
245 BigONE BigONE BNB/USDT $576.04 $613,292 17:57:07 11/07/2026
246 MGBX MGBX BNB/USDC $578.16 $602,989 17:57:08 11/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $577.97 $593,645 17:55:51 11/07/2026
248 WHXEX WHXEX BNB/BTC $578.31 $590,491 18:00:11 11/07/2026
249 idax exchange idax exchange BNB/BTC $578.31 $590,462 18:00:11 11/07/2026
250 BYDFi BYDFi BNB/USDT $578.29 $577,231 18:00:16 11/07/2026
251 Extended Extended BNB/USD $577.01 $560,834 18:00:16 11/07/2026
252 ZKE ZKE BNB/USDC $578.32 $552,069 18:00:09 11/07/2026
253 IndoEx IndoEx BNB/USDT $577.86 $533,896 18:00:10 11/07/2026
254 Bitrue Bitrue BNB/ADA $578.25 $526,416 17:57:08 11/07/2026
255 Antarctic Antarctic BNB/USDT $577.72 $517,853 18:03:17 11/07/2026
256 Bitrue Bitrue BNB/USD1 $578.27 $511,922 17:57:08 11/07/2026
257 Tokpie Tokpie BNB/USDT $576.58 $507,211 18:00:12 11/07/2026
258 ApeX Omni ApeX Omni BNB/USDT $578.58 $503,255 18:03:16 11/07/2026
259 De1 De1 BNB/USDT $577.00 $501,582 17:57:10 11/07/2026
260 Changelly Changelly BNB/USDT $578.28 $501,326 18:00:09 11/07/2026
261 HitBTC HitBTC BNB/USDT $578.27 $501,311 18:00:11 11/07/2026
262 Mandala Exchange Mandala Exchange BNB/USDT $578.28 $501,257 18:00:08 11/07/2026
263 FMFW.io FMFW.io BNB/USD $577.91 $497,707 17:57:10 11/07/2026
264 Orderly Orderly BNB/USDC $578.08 $497,319 18:03:17 11/07/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $578.16 $497,113 17:58:04 11/07/2026
266 MemeMax MemeMax BNB/USDC $578.37 $496,337 18:00:15 11/07/2026
267 IndoEx IndoEx LTC/BNB $45.02 $496,103 18:00:10 11/07/2026
268 Azbit Azbit SOL/BNB $77.96 $494,963 17:54:11 11/07/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $578.34 $476,324 18:00:09 11/07/2026
270 Bitcoiva Bitcoiva BNB/INR $602.50 $458,474 18:00:09 11/07/2026
271 Phemex Phemex BNB/USDC $578.40 $450,449 17:57:09 11/07/2026
272 FMFW.io FMFW.io BNB/ETH $578.03 $389,412 17:57:10 11/07/2026
273 Changelly Changelly BNB/ETH $578.36 $389,314 18:00:09 11/07/2026
274 HitBTC HitBTC BNB/ETH $578.32 $389,302 18:00:11 11/07/2026
275 Bitspay Bitspay LTC/BNB $44.98 $388,424 18:00:08 11/07/2026
276 Pacifica Pacifica BNB/USD $578.43 $374,833 18:00:15 11/07/2026
277 KoinBX KoinBX BNB/ETH $578.17 $364,174 18:00:12 11/07/2026
278 Hibt Hibt BNB/USDT $577.86 $361,047 17:54:08 11/07/2026
279 VinDAX VinDAX BNB/ETH $578.71 $360,079 18:00:09 11/07/2026
280 NexDAX NexDAX BNB/USDT $577.97 $355,383 17:54:09 11/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $577.79 $351,075 17:55:45 11/07/2026
282 YEX YEX BNB/USDC $578.34 $343,303 18:00:09 11/07/2026
283 Blynex Blynex BNB/EUR $579.27 $341,408 18:00:12 11/07/2026
284 LBank LBank BNB/USD1 $578.14 $335,203 17:57:08 11/07/2026
285 Backpack Exchange Backpack Exchange BNB/USDC $578.48 $329,766 17:57:15 11/07/2026
286 CoinEx CoinEx BNB/USDT $578.34 $328,378 17:59:23 11/07/2026
287 KCEX KCEX BNB/USDC $578.16 $328,023 17:57:12 11/07/2026
288 KuCoin KuCoin BNB/KCS $578.15 $326,622 17:59:23 11/07/2026
289 PointPay PointPay BNB/USDT $578.14 $323,901 17:57:08 11/07/2026
290 Coincall Coincall BNB/USD $578.73 $321,414 18:03:15 11/07/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $578.22 $320,451 18:00:15 11/07/2026
292 HitBTC HitBTC BNB/USDT $578.20 $320,441 18:00:15 11/07/2026
293 Gleec BTC Gleec BTC BNB/USDT $578.34 $320,079 18:00:15 11/07/2026
294 Bitunix Bitunix BNB/USDC $578.56 $310,369 17:57:17 11/07/2026
295 Binance Binance SOL/BNB $77.95 $304,524 17:56:42 11/07/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $578.20 $300,958 17:59:45 11/07/2026
297 Tebbit Tebbit BNB/USDT $578.59 $296,843 18:00:18 11/07/2026
298 IndoEx IndoEx XRP/BNB $1.11 $291,220 18:00:10 11/07/2026
299 Cryptonex Cryptonex BNB/USDT $578.05 $288,571 18:00:10 11/07/2026
300 NexDAX NexDAX BNB/BTC $578.21 $285,892 17:54:09 11/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,714,179 với tỷ giá $578.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá