Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,074,556,002,467 Khối lượng (24h): $68,352,073,736 Thị phần: BTC: 58.1%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 18:39:00 27/06/2026
Giá BNB (BNB)
$562.03 -0.3%
0.009346 BTC Mua: 15,091,363 đ. Bán: 15,033,741 đ
Thấp: $554.11 Cao: $567.65

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $563.41 $881,499,236 18:00:16 27/06/2026
2 Ekbit Ekbit BNB/USDT $564.05 $490,616,996 18:00:27 27/06/2026
3 Venus Venus BNB/vBNB $563.62 $320,192,062 18:00:07 27/06/2026
4 Binance Binance BNB/USDT $563.79 $252,239,018 17:54:16 27/06/2026
5 FameEX FameEX BNB/USDT $564.03 $219,332,929 17:57:19 27/06/2026
6 OrangeX OrangeX BNB/USDT $563.89 $190,165,550 17:45:15 27/06/2026
7 Deepcoin Deepcoin BNB/USDT $564.03 $183,616,530 17:57:15 27/06/2026
8 Ju.com Ju.com BNB/USDT $564.11 $151,879,914 18:00:24 27/06/2026
9 Tapbit Tapbit BNB/USDT $563.73 $151,565,130 17:57:15 27/06/2026
10 BTCC BTCC BNB/USDT $563.62 $150,032,999 17:57:16 27/06/2026
11 WEEX WEEX BNB/USDT $564.02 $149,908,026 17:57:17 27/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $563.67 $147,454,324 17:57:08 27/06/2026
13 CoinW CoinW BNB/USDT $563.99 $133,991,810 17:57:17 27/06/2026
14 Ulink Ulink BNB/USDT $563.70 $133,434,325 18:00:08 27/06/2026
15 SunX SunX BNB/USDT $563.70 $133,421,613 18:00:08 27/06/2026
16 BTSE BTSE BNB/USDT $563.28 $117,731,203 17:54:15 27/06/2026
17 B2Z Exchange B2Z Exchange BNB/USD $564.01 $112,820,845 18:00:16 27/06/2026
18 BITmarkets BITmarkets BNB/USDT $563.76 $112,763,167 18:00:15 27/06/2026
19 BVOX BVOX BNB/USDT $564.04 $106,010,396 17:57:15 27/06/2026
20 Biconomy.com Biconomy.com BNB/USDT $563.98 $105,322,825 17:57:15 27/06/2026
21 Toobit Toobit BNB/USDT $564.03 $99,219,699 17:57:16 27/06/2026
22 KlicklX KlicklX BNB/USDT $563.69 $83,105,494 18:00:12 27/06/2026
23 BiKing BiKing BNB/USDT $563.76 $81,728,997 17:57:16 27/06/2026
24 Deepcoin Deepcoin BNB/USDT $563.64 $81,217,992 17:57:10 27/06/2026
25 IBIT Global IBIT Global BNB/USDT $563.76 $73,642,010 18:00:17 27/06/2026
26 Batonex Batonex BNB/USDT $564.13 $73,364,301 18:00:16 27/06/2026
27 BiKing BiKing BNB/USDT $563.67 $72,344,190 17:57:10 27/06/2026
28 Binance Binance BNB/USDT $563.60 $72,322,644 17:56:42 27/06/2026
29 Koinbay Koinbay BNB/USDT $660.93 $68,339,865 17:45:18 27/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $564.12 $62,004,384 18:00:15 27/06/2026
31 Grvt Grvt BNB/USDT $564.06 $59,942,681 16:45:16 27/06/2026
32 Pionex Pionex BNB/BTC $563.99 $58,701,760 17:57:16 27/06/2026
33 MSX MSX BNB/USD $564.38 $57,018,675 18:03:52 27/06/2026
34 Azbit Azbit BNB/USDC $563.31 $56,061,782 17:54:08 27/06/2026
35 ASTX ASTX BNB/USDT $564.10 $49,285,748 18:00:16 27/06/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $564.03 $48,491,861 18:00:16 27/06/2026
37 KTX KTX BNB/USDT $564.04 $47,266,740 18:00:15 27/06/2026
38 Binance Binance BNB/USDC $563.79 $46,483,428 17:54:16 27/06/2026
39 Batonex Batonex BNB/USDT $563.60 $43,620,335 18:00:11 27/06/2026
40 KCEX KCEX BNB/USDT $563.99 $41,814,958 17:57:15 27/06/2026
41 LBank LBank BNB/USDT $564.03 $40,480,046 17:57:16 27/06/2026
42 Websea Websea BNB/USDT $563.99 $39,971,454 17:57:16 27/06/2026
43 Ourbit Ourbit BNB/USDT $564.02 $39,895,345 17:57:17 27/06/2026
44 CrypFine CrypFine BNB/USDT $563.79 $38,790,324 17:57:15 27/06/2026
45 Bitbase Bitbase BNB/USDT $563.62 $37,795,142 17:51:17 27/06/2026
46 BTCC BTCC BNB/USDT $563.39 $36,225,928 17:57:09 27/06/2026
47 AEGET AEGET BNB/USDT $564.03 $36,033,350 17:57:16 27/06/2026
48 4E 4E BNB/USDT $563.68 $35,857,280 18:00:11 27/06/2026
49 BitxEX BitxEX BNB/USDT $563.67 $35,275,833 18:00:12 27/06/2026
50 Coinlocally Coinlocally BNB/USDT $563.53 $32,439,095 18:00:10 27/06/2026
51 YEX YEX BNB/USDT $564.02 $31,957,972 17:57:16 27/06/2026
52 Coinlocally Coinlocally BNB/USDT $563.46 $30,472,133 18:00:17 27/06/2026
53 IndoEx IndoEx BTC/BNB $60,295.83 $29,757,346 18:00:07 27/06/2026
54 Blockfinex Blockfinex BNB/USDT $563.73 $29,454,994 18:00:11 27/06/2026
55 idax exchange idax exchange BNB/USDT $563.74 $29,451,145 18:00:13 27/06/2026
56 WHXEX WHXEX BNB/USDT $563.75 $29,316,386 18:00:08 27/06/2026
57 Koinbay Koinbay BNB/USDT $563.49 $28,919,837 17:45:10 27/06/2026
58 CZR Exchange CZR Exchange BNB/USDT $564.05 $28,585,139 18:00:17 27/06/2026
59 Bybit Bybit BNB/USDT $563.09 $28,404,726 17:54:16 27/06/2026
60 Hotcoin Hotcoin BNB/USDT $563.40 $28,191,572 17:57:20 27/06/2026
61 GroveX GroveX BNB/USDT $563.47 $27,950,949 17:57:10 27/06/2026
62 XT.COM XT.COM BNB/USDT $563.67 $27,909,338 17:57:08 27/06/2026
63 Phemex Phemex BNB/USDT $563.99 $27,587,214 17:57:16 27/06/2026
64 AscendEX AscendEX BNB/USDT $563.18 $27,506,153 17:54:07 27/06/2026
65 CoinW CoinW BNB/USDT $563.65 $26,350,121 17:57:10 27/06/2026
66 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
67 IBIT Global IBIT Global BNB/USDT $563.74 $25,060,610 18:00:07 27/06/2026
68 CoinChief CoinChief BNB/USDT $563.67 $24,573,977 17:57:08 27/06/2026
69 Toobit Toobit BNB/USDT $563.68 $24,247,776 17:57:08 27/06/2026
70 idax exchange idax exchange BNB/USDT $564.06 $24,135,022 18:00:17 27/06/2026
71 Blockfinex Blockfinex BNB/USDT $564.07 $24,133,742 18:00:15 27/06/2026
72 WHXEX WHXEX BNB/USDT $564.07 $24,133,742 18:00:16 27/06/2026
73 DigiFinex DigiFinex BNB/USDT $564.11 $23,804,157 18:00:17 27/06/2026
74 CoinP CoinP BNB/USDT $564.07 $22,511,376 18:00:15 27/06/2026
75 Hibt Hibt BNB/USDT $563.60 $22,428,480 17:57:18 27/06/2026
76 YUBIT YUBIT BNB/USDT $563.67 $22,035,144 17:57:07 27/06/2026
77 Binance Binance BNB/USD1 $563.58 $21,715,615 17:56:54 27/06/2026
78 EagleX EagleX BNB/USDT $563.65 $21,399,096 18:00:07 27/06/2026
79 LBank LBank BNB/USDT $563.63 $20,937,684 17:57:09 27/06/2026
80 BitMart BitMart BNB/USDT $563.67 $20,876,302 17:57:08 27/06/2026
81 UZX UZX BNB/USDT $563.67 $20,746,415 17:57:16 27/06/2026
82 WEEX WEEX BNB/USDT $563.68 $20,324,846 17:57:12 27/06/2026
83 Gate Gate BNB/USDT $563.09 $19,647,176 17:54:19 27/06/2026
84 BitradeX BitradeX BNB/USDT $563.87 $19,643,193 17:45:15 27/06/2026
85 AstralX AstralX BNB/USDT $563.61 $19,586,321 18:00:11 27/06/2026
86 BitradeX BitradeX BNB/USDT $563.67 $18,959,447 17:57:07 27/06/2026
87 P2B P2B BNB/USDT $563.63 $18,766,895 17:57:07 27/06/2026
88 WhiteBIT WhiteBIT BNB/USDT $563.23 $18,491,464 17:57:15 27/06/2026
89 Poloniex Poloniex BNB/USDT $563.62 $18,321,803 17:59:53 27/06/2026
90 ZKE ZKE BNB/USDT $563.75 $17,589,852 18:00:09 27/06/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $563.66 $17,477,503 18:00:12 27/06/2026
92 BingX BingX BNB/USDT $563.39 $17,265,044 17:57:18 27/06/2026
93 CrypFine CrypFine BNB/USDT $563.64 $17,120,153 17:57:09 27/06/2026
94 Bitunix Bitunix BNB/USDT $563.99 $16,448,642 17:57:16 27/06/2026
95 VOOX Exchange VOOX Exchange BNB/USDT $564.02 $15,884,614 17:57:17 27/06/2026
96 Websea Websea BNB/USDT $563.28 $15,619,737 17:51:19 27/06/2026
97 Zoomex Zoomex BNB/USDT $563.12 $15,152,664 17:57:15 27/06/2026
98 SunX SunX BNB/USDT $564.12 $14,971,180 18:00:18 27/06/2026
99 MEXC MEXC BNB/USDT $563.62 $14,883,395 17:57:07 27/06/2026
100 XXKK XXKK BNB/USDT $563.67 $14,803,939 18:00:07 27/06/2026
101 FameEX FameEX BNB/USDT $563.84 $14,706,878 17:57:07 27/06/2026
102 OrangeX OrangeX BNB/USDT $563.58 $14,305,983 17:45:11 27/06/2026
103 BlockFin BlockFin BNB/USDT $564.05 $13,567,561 18:00:23 27/06/2026
104 MGBX MGBX BNB/USDT $564.02 $13,347,005 17:57:16 27/06/2026
105 Bitbaby Bitbaby BNB/USDT $563.44 $13,279,520 17:57:16 27/06/2026
106 Ourbit Ourbit BNB/USDT $563.54 $13,262,521 17:57:08 27/06/2026
107 Azbit Azbit BNB/USDT $563.28 $12,798,156 17:54:08 27/06/2026
108 BiFinance BiFinance BNB/USDT $563.64 $12,663,799 17:57:08 27/06/2026
109 Gate Gate BNB/USDT $563.72 $12,585,954 17:56:54 27/06/2026
110 Aster Aster BNB/USDT $563.73 $12,343,722 17:54:15 27/06/2026
111 Binance Binance BNB/USDC $563.61 $11,856,850 17:56:54 27/06/2026
112 MEXC MEXC BNB/USDT $564.14 $11,780,206 17:57:16 27/06/2026
113 Ju.com Ju.com BNB/USDT $563.58 $11,698,545 17:57:07 27/06/2026
114 WOO X Pro WOO X Pro BNB/USDT $563.67 $10,958,215 18:00:11 27/06/2026
115 EasiCoin EasiCoin BNB/USDT $564.12 $10,336,894 18:00:16 27/06/2026
116 DigiFinex DigiFinex BNB/USDT $563.74 $10,288,811 18:00:07 27/06/2026
117 Bitget Bitget BNB/USDT $562.99 $10,023,374 17:54:15 27/06/2026
118 Cofinex Cofinex BNB/USDT $563.07 $10,023,346 18:00:15 27/06/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $563.99 $9,611,403 18:03:17 27/06/2026
120 BingX BingX BNB/USDC $563.73 $9,561,579 17:57:18 27/06/2026
121 Binance Binance BNB/U $563.61 $9,444,014 17:56:42 27/06/2026
122 Binance Binance BNB/ETH $563.42 $9,394,909 17:56:54 27/06/2026
123 CRMClick CRMClick BNB/USDT $563.75 $8,956,884 17:57:08 27/06/2026
124 HTX HTX BNB/USDT $563.76 $8,943,586 17:59:54 27/06/2026
125 KuCoin KuCoin BNB/USDT $563.63 $8,815,158 17:56:53 27/06/2026
126 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $563.43 $8,538,172 17:56:47 27/06/2026
127 Tapbit Tapbit BNB/USDT $563.54 $8,460,511 17:57:10 27/06/2026
128 YEX YEX BNB/USDT $563.65 $8,339,468 18:00:08 27/06/2026
129 YUBIT YUBIT BNB/USDT $564.02 $8,146,685 17:57:15 27/06/2026
130 Hotcoin Hotcoin BNB/USDT $563.67 $8,145,743 17:59:54 27/06/2026
131 P2B P2B BNB/ETH $563.46 $7,920,142 17:57:07 27/06/2026
132 AlphaX AlphaX BNB/USDT $563.67 $7,914,303 18:00:07 27/06/2026
133 EagleX EagleX BNB/USDT $564.12 $7,902,813 18:00:15 27/06/2026
134 SuperEx SuperEx BNB/USDT $563.64 $7,237,450 17:57:08 27/06/2026
135 ASTX ASTX BNB/USDT $563.67 $7,174,277 18:00:11 27/06/2026
136 BVOX BVOX BNB/USDT $563.66 $7,139,956 17:57:09 27/06/2026
137 P2B P2B BNB/USD $564.54 $7,025,263 17:57:07 27/06/2026
138 AscendEX AscendEX BNB/USDT $563.64 $6,878,242 17:54:15 27/06/2026
139 YEX YEX BNB/USD $563.93 $6,828,865 17:57:16 27/06/2026
140 IndoEx IndoEx BNB/BTC $563.34 $6,803,843 18:00:07 27/06/2026
141 Ulink Ulink BNB/USDT $581.33 $6,704,855 18:00:18 27/06/2026
142 Pionex Pionex BNB/USDT $563.67 $6,703,274 17:57:11 27/06/2026
143 XT.COM XT.COM BNB/USD1 $563.63 $6,514,851 17:57:08 27/06/2026
144 Biconomy.com Biconomy.com BNB/USDT $563.64 $6,490,530 17:57:07 27/06/2026
145 AIA Exchange AIA Exchange BNB/USDT $563.70 $6,387,341 18:00:08 27/06/2026
146 EdgeX EdgeX BNB/USD $564.17 $6,355,789 18:03:15 27/06/2026
147 Binance Binance BNB/BTC $563.55 $6,023,247 17:56:42 27/06/2026
148 Picol Picol BNB/USDT $563.65 $5,913,537 18:00:10 27/06/2026
149 CoinP CoinP BNB/USDT $563.50 $5,764,379 18:00:07 27/06/2026
150 AlphaX AlphaX BNB/USDT $563.55 $5,763,106 18:00:15 27/06/2026
151 Coinstore Coinstore BNB/USDT $563.74 $5,621,630 17:45:10 27/06/2026
152 Pionex Pionex BNB/ETH $563.59 $5,477,532 17:57:11 27/06/2026
153 Hyperliquid Hyperliquid BNB/USD $563.99 $5,418,175 17:57:26 27/06/2026
154 KuCoin KuCoin BNB/USDT $563.11 $5,245,948 17:54:19 27/06/2026
155 P2B P2B BNB/BTC $563.88 $4,959,922 17:57:07 27/06/2026
156 Pionex Pionex BNB/USDT $564.03 $4,891,534 17:57:16 27/06/2026
157 Bitspay Bitspay ETH/BNB $1,582.58 $4,847,908 18:00:10 27/06/2026
158 Picol Picol BNB/ETH $563.74 $4,829,316 18:00:10 27/06/2026
159 Bybit Bybit BNB/USDT $563.49 $4,615,921 17:54:12 27/06/2026
160 BlockFin BlockFin BNB/USDT $563.58 $4,528,048 17:57:07 27/06/2026
161 Bitcastle Bitcastle BNB/USDT $563.41 $4,516,411 18:00:19 27/06/2026
162 BitGW Exchange BitGW Exchange BNB/USDT $563.54 $4,453,191 17:57:10 27/06/2026
163 Bitcastle Bitcastle BNB/USDT $563.65 $4,368,819 18:00:09 27/06/2026
164 OKX OKX BNB/USDT $563.52 $4,156,461 17:56:54 27/06/2026
165 Bitspay Bitspay BCH/BNB $412.02 $4,140,803 18:00:10 27/06/2026
166 Gems Trade Gems Trade BNB/USDT $563.38 $4,134,213 17:54:13 27/06/2026
167 BlueBit BlueBit BNB/USDT $563.37 $4,098,954 18:00:12 27/06/2026
168 EasiCoin EasiCoin BNB/USDT $563.64 $3,935,187 18:00:11 27/06/2026
169 Tebbit Tebbit BNB/USDT $563.81 $3,897,011 18:00:16 27/06/2026
170 Polyx Polyx BNB/USDT $566.62 $3,743,373 18:00:08 27/06/2026
171 Bitspay Bitspay BTC/BNB $60,262.35 $3,679,915 18:00:10 27/06/2026
172 WOO X Pro WOO X Pro BNB/USDT $564.12 $3,658,629 18:00:16 27/06/2026
173 P2B P2B BNB/USDC $563.64 $3,631,488 17:57:07 27/06/2026
174 CZR Exchange CZR Exchange BNB/USDT $563.65 $3,567,857 18:00:08 27/06/2026
175 BITmarkets BITmarkets BNB/USDT $563.66 $3,528,493 18:00:11 27/06/2026
176 B2Z Exchange B2Z Exchange BNB/USDT $563.66 $3,528,236 18:00:07 27/06/2026
177 BTSE BTSE BNB/USDT $563.44 $3,517,450 17:54:10 27/06/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $563.80 $3,433,969 17:56:30 27/06/2026
179 B2Z Exchange B2Z Exchange BNB/USD $563.99 $3,363,563 18:00:07 27/06/2026
180 BITmarkets BITmarkets BNB/USD $563.99 $3,362,760 18:00:11 27/06/2026
181 Bitspay Bitspay BSV/BNB $12.16 $3,317,569 18:00:10 27/06/2026
182 MGBX MGBX BNB/USDT $563.67 $3,253,587 17:57:08 27/06/2026
183 YEX YEX BNB/USDC $564.01 $3,126,272 17:57:16 27/06/2026
184 EasiCoin EasiCoin BNB/USD1 $563.72 $3,060,205 18:00:11 27/06/2026
185 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $563.63 $2,966,940 17:58:17 27/06/2026
186 BitTap BitTap BNB/USDT $564.13 $2,943,307 18:00:16 27/06/2026
187 Bitbaby Bitbaby BNB/USDT $563.67 $2,943,168 18:00:18 27/06/2026
188 Bitunix Bitunix BNB/USD $563.96 $2,939,342 17:57:16 27/06/2026
189 Bitbaby Bitbaby BNB/USDC $563.65 $2,840,056 17:57:16 27/06/2026
190 Bitbase Bitbase BNB/USDT $563.47 $2,820,270 17:36:07 27/06/2026
191 BloFin BloFin BNB/USDT $563.54 $2,721,850 17:48:09 27/06/2026
192 IndoEx IndoEx ETH/BNB $1,580.74 $2,700,796 18:00:07 27/06/2026
193 Cryptomus Cryptomus BNB/USDT $563.55 $2,689,053 18:00:10 27/06/2026
194 Bitget Bitget BNB/USDT $563.29 $2,536,515 17:54:11 27/06/2026
195 Tapbit Tapbit BNB/USDC $563.55 $2,523,852 17:57:10 27/06/2026
196 EVEDEX EVEDEX BNB/USD $563.94 $2,522,505 18:03:15 27/06/2026
197 GroveX GroveX BNB/USDC $563.42 $2,406,569 17:57:10 27/06/2026
198 Hibt Hibt BNB/USDC $563.65 $2,371,409 17:57:10 27/06/2026
199 Tothemoon Tothemoon BNB/USDT $563.26 $2,344,699 18:00:12 27/06/2026
200 CoinEx CoinEx BNB/USDT $563.77 $2,233,177 17:59:53 27/06/2026
201 Bitrue Bitrue BNB/USDT $563.95 $2,130,372 17:57:16 27/06/2026
202 HTX HTX BNB/USDT $564.02 $2,094,265 17:57:19 27/06/2026
203 VOOX Exchange VOOX Exchange BNB/USDT $563.54 $2,002,858 17:57:11 27/06/2026
204 Bilaxy Bilaxy BNB/USDT $563.62 $1,980,478 18:00:07 27/06/2026
205 WHXEX WHXEX BNB/ETH $563.58 $1,974,614 18:00:08 27/06/2026
206 Koinbay Koinbay BNB/ETH $563.51 $1,956,763 17:45:10 27/06/2026
207 Mars Exchange Mars Exchange BNB/USDT $563.74 $1,939,473 18:00:07 27/06/2026
208 VinDAX VinDAX BNB/USDT $563.61 $1,907,055 18:00:11 27/06/2026
209 BitKan BitKan BNB/USDT $563.74 $1,879,988 18:00:08 27/06/2026
210 XT.COM XT.COM BNB/USD $563.69 $1,844,949 17:57:39 27/06/2026
211 BingX BingX BNB/USDT $563.63 $1,804,711 17:57:08 27/06/2026
212 Binance Binance BNB/FDUSD $563.62 $1,654,318 17:56:42 27/06/2026
213 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $562.50 $1,637,232 18:00:07 27/06/2026
214 Bitunix Bitunix BNB/USDT $563.67 $1,611,120 17:57:09 27/06/2026
215 Bitspay Bitspay USDT/BNB $0.9959 $1,607,036 18:00:10 27/06/2026
216 Koinbay Koinbay BNB/USDC $563.51 $1,594,997 17:45:10 27/06/2026
217 WHXEX WHXEX BNB/USDC $563.63 $1,590,039 18:00:08 27/06/2026
218 Blockfinex Blockfinex BNB/USDC $563.63 $1,589,869 18:00:11 27/06/2026
219 idax exchange idax exchange BNB/USDC $563.66 $1,589,661 18:00:13 27/06/2026
220 LeveX LeveX BNB/USDT $564.13 $1,560,670 18:00:15 27/06/2026
221 Phemex Phemex BNB/USDT $563.26 $1,510,646 17:57:08 27/06/2026
222 BloFin BloFin BNB/USDT $563.79 $1,502,553 17:48:17 27/06/2026
223 Blynex Blynex BNB/USDT $563.55 $1,461,623 17:45:09 27/06/2026
224 Zoomex Zoomex BNB/USDT $563.49 $1,384,773 17:54:11 27/06/2026
225 CoinUp.io CoinUp.io BNB/USDT $564.02 $1,374,299 17:57:17 27/06/2026
226 Binance Binance BNB/JPY $564.44 $1,370,195 17:56:54 27/06/2026
227 LBank LBank BNB/USD1 $563.66 $1,365,612 17:57:09 27/06/2026
228 BitxEX BitxEX BNB/USDT $564.13 $1,319,140 18:00:17 27/06/2026
229 KCEX KCEX BNB/USDT $563.61 $1,274,893 17:57:08 27/06/2026
230 Lighter Lighter BNB/USDC $563.37 $1,208,719 17:57:15 27/06/2026
231 ZKE ZKE BNB/ETH $563.58 $1,184,770 18:00:09 27/06/2026
232 GroveX GroveX BNB/FDUSD $563.55 $1,148,493 17:57:10 27/06/2026
233 Bitrue Bitrue BNB/RLUSD $563.69 $1,137,709 17:57:10 27/06/2026
234 BYDFi BYDFi BNB/USDT $563.64 $1,125,415 17:57:07 27/06/2026
235 BitDelta BitDelta BNB/USDC $563.67 $1,107,220 18:00:11 27/06/2026
236 SunX SunX BNB/USDT $578.31 $1,104,895 18:03:16 27/06/2026
237 BitDelta BitDelta BNB/USDT $563.71 $1,087,240 18:00:11 27/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $563.63 $1,086,536 17:59:38 27/06/2026
239 ListaDao ListaDao slisBNBx/BNB $563.62 $1,047,879 18:00:12 27/06/2026
240 Biconomy.com Biconomy.com BNB/USDC $563.65 $1,040,484 17:57:07 27/06/2026
241 IndoEx IndoEx BNB/ETH $563.34 $1,010,329 18:00:07 27/06/2026
242 Binance Binance BNB/EUR $563.38 $1,002,641 17:56:54 27/06/2026
243 MGBX MGBX BNB/USDC $563.65 $968,875 17:57:08 27/06/2026
244 ZKE ZKE BNB/USDC $563.63 $954,024 18:00:09 27/06/2026
245 BYDFi BYDFi BNB/USDT $563.99 $951,642 18:00:15 27/06/2026
246 Bitrue Bitrue BNB/ADA $563.67 $942,480 17:57:10 27/06/2026
247 Hibt Hibt BNB/USDT $563.74 $936,207 17:57:10 27/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $563.40 $935,597 18:00:07 27/06/2026
249 Bitrue Bitrue BNB/USDT $563.67 $891,720 17:57:10 27/06/2026
250 Coinbase Exchange Coinbase Exchange BNB/USD $563.60 $859,164 17:56:59 27/06/2026
251 Binance Binance SOL/BNB $71.80 $849,942 17:56:54 27/06/2026
252 Antarctic Antarctic BNB/USDT $563.32 $841,589 18:03:17 27/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $563.63 $795,626 17:58:52 27/06/2026
254 CoinTR CoinTR BNB/USDT $563.65 $779,487 17:57:07 27/06/2026
255 Bitspay Bitspay LTC/BNB $42.55 $755,917 18:00:10 27/06/2026
256 IndoEx IndoEx BNB/USDT $563.44 $753,663 18:00:07 27/06/2026
257 BigONE BigONE BNB/USDT $560.91 $745,433 17:57:07 27/06/2026
258 FMFW.io FMFW.io BNB/ETH $564.60 $743,149 17:57:10 27/06/2026
259 HitBTC HitBTC BNB/ETH $563.88 $741,907 18:00:11 27/06/2026
260 Changelly Changelly BNB/ETH $563.85 $741,879 18:00:13 27/06/2026
261 Phemex Phemex BNB/USDC $563.87 $735,165 17:57:08 27/06/2026
262 Extended Extended BNB/USD $563.47 $731,465 18:03:16 27/06/2026
263 WEEX WEEX BNB/USDC $563.65 $730,775 17:57:12 27/06/2026
264 Bitrue Bitrue BNB/USD1 $563.67 $729,394 17:57:10 27/06/2026
265 Pacifica Pacifica BNB/USD $563.90 $728,148 18:03:15 27/06/2026
266 Cryptonex Cryptonex BNB/USDT $563.30 $712,958 18:00:07 27/06/2026
267 IndoEx IndoEx LTC/BNB $42.55 $709,490 18:00:07 27/06/2026
268 PointPay PointPay BNB/USDT $563.84 $688,772 17:57:08 27/06/2026
269 WhiteBIT WhiteBIT BNB/USDC $563.47 $659,174 17:57:09 27/06/2026
270 KoinBX KoinBX BNB/USDT $563.66 $653,902 18:00:09 27/06/2026
271 KoinBX KoinBX BNB/INR $624.15 $651,908 18:00:09 27/06/2026
272 Bitbase Bitbase BNB/USDC $563.47 $642,153 17:36:07 27/06/2026
273 CoinTR CoinTR BNB/TRY $563.63 $619,845 17:57:07 27/06/2026
274 YEX YEX BNB/USDC $563.52 $610,715 18:00:08 27/06/2026
275 BitTap BitTap BNB/USDT $563.70 $605,513 18:00:07 27/06/2026
276 KCEX KCEX BNB/USDC $563.65 $599,565 17:57:08 27/06/2026
277 Bitunix Bitunix BNB/USDC $563.98 $590,961 17:57:16 27/06/2026
278 VinDAX VinDAX BNB/BTC $563.36 $589,253 18:00:11 27/06/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $563.80 $551,194 17:58:49 27/06/2026
280 FMFW.io FMFW.io BNB/USD $563.47 $521,491 17:57:10 27/06/2026
281 HitBTC HitBTC BNB/USDT $563.61 $520,573 18:00:11 27/06/2026
282 Changelly Changelly BNB/USDT $563.59 $520,553 18:00:13 27/06/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $563.59 $520,424 18:00:08 27/06/2026
284 Tokpie Tokpie BNB/USDT $562.73 $520,155 18:00:12 27/06/2026
285 Coincall Coincall BNB/USD $564.45 $507,366 18:03:15 27/06/2026
286 AllinX AllinX BNB/USDT $562.70 $494,951 18:00:07 27/06/2026
287 BYDFi BYDFi BNB/USDC $563.96 $469,260 18:00:15 27/06/2026
288 WHXEX WHXEX BNB/BTC $563.67 $458,824 18:00:08 27/06/2026
289 idax exchange idax exchange BNB/BTC $563.63 $458,801 18:00:13 27/06/2026
290 Tebbit Tebbit BNB/USDT $564.09 $458,766 18:00:21 27/06/2026
291 Bitcoiva Bitcoiva BNB/INR $595.04 $447,985 18:00:10 27/06/2026
292 COINSPACE COINSPACE BNB/USDT $563.98 $446,774 18:00:07 27/06/2026
293 Azbit Azbit SOL/BNB $71.93 $439,536 17:54:08 27/06/2026
294 Kraken Kraken BNB/USD $563.48 $426,259 17:59:54 27/06/2026
295 CriptoSwaps CriptoSwaps BNB/USDT $563.54 $423,241 18:00:19 27/06/2026
296 Bitbaby Bitbaby BNB/USDC $563.72 $416,655 18:00:18 27/06/2026
297 IndoEx IndoEx XRP/BNB $1.06 $415,994 18:00:07 27/06/2026
298 Backpack Exchange Backpack Exchange BNB/USDC $563.81 $403,882 17:57:15 27/06/2026
299 Kraken Kraken BNB/EUR $563.77 $391,530 17:59:24 27/06/2026
300 Blynex Blynex BNB/EUR $563.73 $391,072 17:45:09 27/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,499,236 với tỷ giá $563.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá