Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,654,223,277,600 Khối lượng (24h): $93,857,566,614 Thị phần: BTC: 59.8%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 11:23:00 26/08/2026
Giá BNB (BNB)
$696.17 -2.72%
0.008809 BTC Mua: 18,052,173 đ. Bán: 17,992,296 đ
Thấp: $690.83 Cao: $718.18

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $695.70 $363,041,589 10:54:17 26/08/2026
2 FameEX FameEX BNB/USDT $696.41 $302,946,222 10:57:21 26/08/2026
3 OrangeX OrangeX BNB/USDT $696.40 $271,883,753 10:57:15 26/08/2026
4 Deepcoin Deepcoin BNB/USDT $695.91 $262,558,065 10:57:15 26/08/2026
5 WEEX WEEX BNB/USDT $696.09 $213,679,066 10:57:17 26/08/2026
6 Tapbit Tapbit BNB/USDT $696.12 $204,994,444 10:57:15 26/08/2026
7 KCEX KCEX BNB/USDT $696.43 $197,226,621 10:57:15 26/08/2026
8 CoinUp.io CoinUp.io BNB/USDT $696.05 $182,024,092 10:57:07 26/08/2026
9 BVOX BVOX BNB/USDT $695.66 $152,418,286 10:51:15 26/08/2026
10 BTCC BTCC BNB/USDT $696.16 $151,128,473 10:57:16 26/08/2026
11 CoinW CoinW BNB/USDT $696.42 $148,304,294 10:57:17 26/08/2026
12 Toobit Toobit BNB/USDT $696.42 $143,003,721 10:57:17 26/08/2026
13 Biconomy.com Biconomy.com BNB/USDT $696.40 $139,279,927 10:57:23 26/08/2026
14 Deepcoin Deepcoin BNB/USDT $695.98 $125,118,887 10:57:10 26/08/2026
15 Binance Binance BNB/USDT $695.97 $106,072,674 10:56:42 26/08/2026
16 Websea Websea BNB/USDT $696.34 $99,051,373 10:57:17 26/08/2026
17 Pionex Pionex BNB/BTC $696.44 $80,466,757 10:57:17 26/08/2026
18 BTSE BTSE BNB/USDT $695.25 $73,791,472 10:51:15 26/08/2026
19 Binance Binance BNB/USDC $695.71 $62,666,864 10:54:17 26/08/2026
20 Bitbase Bitbase BNB/USDT $696.40 $60,996,590 10:45:18 26/08/2026
21 Ourbit Ourbit BNB/USDT $696.41 $57,286,177 10:57:17 26/08/2026
22 CrypFine CrypFine BNB/USDT $696.09 $55,656,396 10:57:15 26/08/2026
23 BTCC BTCC BNB/USDT $695.34 $53,057,935 10:57:09 26/08/2026
24 LBank LBank BNB/USDT $696.40 $50,243,750 10:57:16 26/08/2026
25 Phemex Phemex BNB/USDT $696.32 $43,675,255 10:57:15 26/08/2026
26 P2B P2B BNB/USDT $695.23 $42,407,998 10:48:07 26/08/2026
27 XT.COM XT.COM BNB/USDT $696.03 $40,299,383 10:57:09 26/08/2026
28 Hotcoin Hotcoin BNB/USDT $695.77 $39,269,703 10:57:26 26/08/2026
29 Gate Gate BNB/USDT $694.94 $38,709,350 10:54:19 26/08/2026
30 FameEX FameEX BNB/USDT $695.93 $34,321,849 10:57:11 26/08/2026
31 Toobit Toobit BNB/USDT $696.02 $33,928,927 10:57:13 26/08/2026
32 BitradeX BitradeX BNB/USDT $696.05 $32,761,999 10:57:08 26/08/2026
33 LBank LBank BNB/USDT $696.05 $32,326,218 10:57:11 26/08/2026
34 UZX UZX BNB/USDT $696.07 $30,838,431 10:57:07 26/08/2026
35 CoinW CoinW BNB/USDT $695.97 $30,747,106 10:57:11 26/08/2026
36 Bybit Bybit BNB/USDT $694.90 $30,637,730 10:54:17 26/08/2026
37 Hibt Hibt BNB/USDT $694.94 $29,794,912 10:48:17 26/08/2026
38 WEEX WEEX BNB/USDT $696.06 $29,027,924 10:57:09 26/08/2026
39 BingX BingX BNB/USDT $695.98 $29,002,232 10:57:17 26/08/2026
40 OrangeX OrangeX BNB/USDT $696.11 $27,391,497 10:57:08 26/08/2026
41 CoinChief CoinChief BNB/USDT $696.05 $26,471,803 10:57:08 26/08/2026
42 Bitunix Bitunix BNB/USDT $695.65 $26,051,494 10:54:16 26/08/2026
43 BiFinance BiFinance BNB/USDT $696.06 $25,409,531 10:57:09 26/08/2026
44 Poloniex Poloniex BNB/USDT $696.17 $25,157,564 10:59:23 26/08/2026
45 CrypFine CrypFine BNB/USDT $696.01 $25,113,753 10:57:08 26/08/2026
46 Binance Binance BNB/USD1 $696.01 $24,164,342 10:56:42 26/08/2026
47 YUBIT YUBIT BNB/USDT $696.05 $23,217,866 10:57:11 26/08/2026
48 Websea Websea BNB/USDT $696.11 $22,790,457 10:57:12 26/08/2026
49 MEXC MEXC BNB/USDT $695.34 $21,456,190 10:48:08 26/08/2026
50 BitradeX BitradeX BNB/USDT $696.42 $20,490,116 10:57:15 26/08/2026
51 MGBX MGBX BNB/USDT $696.41 $19,837,858 10:57:16 26/08/2026
52 Biconomy.com Biconomy.com BNB/USDT $696.01 $18,288,698 10:45:12 26/08/2026
53 Hibt Hibt BNB/USDT $695.05 $17,942,493 10:48:08 26/08/2026
54 Ourbit Ourbit BNB/USDT $695.01 $17,851,321 10:51:08 26/08/2026
55 Zoomex Zoomex BNB/USDT $695.83 $17,252,298 10:57:15 26/08/2026
56 Aster Aster BNB/USDT $695.85 $16,327,639 10:54:15 26/08/2026
57 Binance Binance BNB/U $696.07 $14,032,114 10:56:42 26/08/2026
58 KuCoin KuCoin BNB/USDT $696.07 $12,650,605 10:56:23 26/08/2026
59 BingX BingX BNB/USDC $696.07 $11,856,021 10:57:17 26/08/2026
60 Azbit Azbit BNB/USDT $695.85 $11,594,861 10:57:07 26/08/2026
61 Bitget Bitget BNB/USDT $695.03 $11,356,664 10:54:15 26/08/2026
62 P2B P2B BNB/USDC $695.29 $11,241,131 10:48:07 26/08/2026
63 Tapbit Tapbit BNB/USDT $695.98 $11,223,739 10:57:07 26/08/2026
64 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $695.91 $11,189,367 10:59:49 26/08/2026
65 WhiteBIT WhiteBIT BNB/USDT $695.52 $10,654,945 10:57:15 26/08/2026
66 P2B P2B BNB/USD $695.40 $10,309,944 10:48:07 26/08/2026
67 YUBIT YUBIT BNB/USDT $696.41 $10,216,179 10:57:15 26/08/2026
68 Pionex Pionex BNB/USDT $696.02 $10,054,748 10:57:08 26/08/2026
69 Binance Binance BNB/USDC $695.95 $9,977,030 10:56:42 26/08/2026
70 Gate Gate BNB/USDT $695.96 $9,826,495 10:56:24 26/08/2026
71 BVOX BVOX BNB/USDT $695.43 $9,333,498 10:51:12 26/08/2026
72 OKX OKX BNB/USDT $696.16 $9,317,721 10:56:23 26/08/2026
73 Pionex Pionex BNB/USDT $696.42 $8,598,823 10:57:17 26/08/2026
74 Hyperliquid Hyperliquid BNB/USDC $696.24 $8,335,679 10:57:26 26/08/2026
75 XT.COM XT.COM BNB/USD1 $695.95 $7,239,138 10:57:09 26/08/2026
76 Hotcoin Hotcoin BNB/USDT $695.32 $6,980,219 10:54:19 26/08/2026
77 MEXC MEXC BNB/USDT $697.87 $6,964,357 10:57:16 26/08/2026
78 BiFinance BiFinance BNB/ETH $695.79 $6,032,981 10:57:09 26/08/2026
79 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
80 HTX HTX BNB/USDT $696.20 $5,259,973 10:59:54 26/08/2026
81 BTSE BTSE BNB/USDT $695.47 $5,070,731 10:51:11 26/08/2026
82 Binance Binance BNB/ETH $695.84 $5,065,097 10:56:42 26/08/2026
83 Bybit Bybit BNB/USDT $695.39 $4,958,886 10:54:08 26/08/2026
84 Biconomy.com Biconomy.com BNB/USD1 $696.19 $4,957,214 10:45:12 26/08/2026
85 MGBX MGBX BNB/USDT $696.06 $4,801,986 10:57:08 26/08/2026
86 P2B P2B BNB/ETH $695.48 $4,430,258 10:48:07 26/08/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
88 Bitbase Bitbase BNB/USDT $696.29 $4,217,850 10:39:10 26/08/2026
89 BingX BingX BNB/USD $696.35 $3,991,184 10:57:17 26/08/2026
90 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $695.93 $3,803,821 10:59:46 26/08/2026
91 Azbit Azbit BNB/USDC $695.28 $3,778,618 10:57:07 26/08/2026
92 Bitbase Bitbase BNB/USDC $696.42 $3,767,053 10:45:18 26/08/2026
93 HTX HTX BNB/USDT $695.57 $3,652,532 10:48:17 26/08/2026
94 Bitrue Bitrue BNB/USDT $696.37 $3,162,696 10:57:16 26/08/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $696.13 $3,070,016 10:59:42 26/08/2026
96 KuCoin KuCoin BNB/USDT $694.89 $3,022,916 10:54:19 26/08/2026
97 Binance Binance BNB/BTC $696.11 $2,845,535 10:56:42 26/08/2026
98 BingX BingX BNB/USDT $696.09 $2,826,871 10:57:07 26/08/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
100 Pionex Pionex BNB/ETH $695.97 $2,706,420 10:57:08 26/08/2026
101 Biconomy.com Biconomy.com BNB/USDC $696.02 $2,702,844 10:45:12 26/08/2026
102 Binance Binance BNB/FDUSD $696.09 $2,465,239 10:56:42 26/08/2026
103 Tapbit Tapbit BNB/USDC $695.98 $2,442,236 10:57:07 26/08/2026
104 P2B P2B BNB/BTC $695.21 $2,308,408 10:48:07 26/08/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
106 Coinbase Exchange Coinbase Exchange BNB/USD $695.98 $2,164,012 10:56:59 26/08/2026
107 Backpack Exchange Backpack Exchange BNB/USDC $695.79 $2,131,000 10:57:15 26/08/2026
108 Bitunix Bitunix BNB/USDT $695.31 $2,103,402 10:54:11 26/08/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $696.08 $2,101,881 10:59:55 26/08/2026
110 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $695.91 $2,035,879 10:59:49 26/08/2026
111 Hibt Hibt BNB/USDC $695.17 $2,014,503 10:48:08 26/08/2026
112 XT.COM XT.COM BNB/USD $696.29 $1,918,815 10:57:42 26/08/2026
113 Phemex Phemex BNB/USDT $696.61 $1,744,564 10:57:12 26/08/2026
114 Biconomy.com Biconomy.com BNB/ETH $696.06 $1,726,107 10:45:12 26/08/2026
115 Bitrue Bitrue BNB/RLUSD $695.89 $1,667,631 10:57:12 26/08/2026
116 Kraken Kraken BNB/USD $695.89 $1,658,798 10:59:24 26/08/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
119 Bitunix Bitunix BNB/USD $695.54 $1,570,750 10:54:16 26/08/2026
120 CoinUp.io CoinUp.io BNB/USDT $696.40 $1,567,673 10:57:17 26/08/2026
121 Bitget Bitget BNB/USDT $695.39 $1,546,302 10:55:04 26/08/2026
122 Zoomex Zoomex BNB/USDT $695.39 $1,487,674 10:54:07 26/08/2026
123 KCEX KCEX BNB/USDT $696.06 $1,479,727 10:57:08 26/08/2026
124 LBank LBank BNB/USD1 $696.02 $1,471,833 10:57:11 26/08/2026
125 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $696.43 $1,431,225 10:59:47 26/08/2026
126 WEEX WEEX BNB/USDC $696.04 $1,332,686 10:57:09 26/08/2026
127 Bitrue Bitrue BNB/ADA $696.07 $1,273,853 10:57:12 26/08/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $695.90 $1,261,701 10:59:51 26/08/2026
129 Bitrue Bitrue BNB/USDT $696.02 $1,228,062 10:57:12 26/08/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
131 MGBX MGBX BNB/USDC $696.04 $1,098,492 10:57:08 26/08/2026
132 Bitrue Bitrue BNB/USD1 $695.94 $1,090,848 10:57:12 26/08/2026
133 BigONE BigONE BNB/USDT $697.07 $1,058,430 10:51:07 26/08/2026
134 CoinEx CoinEx BNB/USDT $695.15 $1,010,486 10:57:15 26/08/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
136 CoinEx CoinEx BNB/USDT $696.04 $833,034 10:59:53 26/08/2026
137 De¹ De¹ BNB/USDT $696.20 $748,385 10:57:09 26/08/2026
138 Bitunix Bitunix BNB/USDC $695.82 $741,001 10:54:16 26/08/2026
139 PointPay PointPay BNB/USDT $695.39 $737,234 10:54:11 26/08/2026
140 Phemex Phemex BNB/USDC $696.43 $688,046 10:57:12 26/08/2026
141 WhiteBIT WhiteBIT BNB/TRY $695.31 $651,818 10:57:11 26/08/2026
142 Binance Binance BNB/TRY $695.12 $613,919 10:56:42 26/08/2026
143 Bitbase Bitbase BNB/USDC $696.24 $612,673 10:39:10 26/08/2026
144 Binance Binance BNB/JPY $696.36 $596,123 10:56:42 26/08/2026
145 Binance Binance SOL/BNB $97.10 $586,925 10:56:54 26/08/2026
146 KCEX KCEX BNB/USDC $696.04 $528,015 10:57:08 26/08/2026
147 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $695.71 $512,108 10:58:46 26/08/2026
148 C-Patex C-Patex BNB/USDT $696.07 $491,734 10:57:14 26/08/2026
149 Azbit Azbit SOL/BNB $97.07 $482,823 10:57:07 26/08/2026
150 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $696.10 $482,510 10:59:51 26/08/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $696.26 $404,456 10:59:48 26/08/2026
152 Binance TR Binance TR BNB/TRY $694.97 $400,637 10:57:09 26/08/2026
153 Binance Binance BNB/EUR $696.07 $394,060 10:56:42 26/08/2026
154 Kraken Kraken BNB/EUR $695.45 $390,230 10:59:24 26/08/2026
155 MEXC MEXC BNB/USD1 $692.63 $381,711 10:48:08 26/08/2026
156 Bithumb Bithumb BNB/KRW $698.57 $366,454 10:59:24 26/08/2026
157 Binance TH Binance TH BNB/USDT $696.10 $354,342 10:57:07 26/08/2026
158 Bitvavo Bitvavo BNB/EUR $695.61 $347,589 10:57:07 26/08/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $695.91 $344,023 10:59:13 26/08/2026
160 KuCoin KuCoin BNB/KCS $696.38 $316,743 10:56:23 26/08/2026
161 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $695.84 $284,631 10:59:51 26/08/2026
162 BingX BingX BNB/USDC $696.13 $283,617 10:57:07 26/08/2026
163 MEXC MEXC BNB/USDC $695.98 $273,055 10:57:16 26/08/2026
164 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $709.19 $240,709 22:13:29 24/08/2026
165 Kraken Kraken BNB/USDC $696.16 $231,991 10:59:24 26/08/2026
166 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $696.17 $227,848 10:58:45 26/08/2026
167 MEXC MEXC BNB/USD1 $695.83 $224,305 10:57:16 26/08/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $696.11 $217,027 10:58:49 26/08/2026
169 Bitrue Bitrue BNB/USDC $696.03 $206,012 10:57:12 26/08/2026
170 Binance Binance TRX/BNB $0.3379 $205,430 10:56:42 26/08/2026
171 Binance Binance BNB/BRL $696.94 $205,362 10:56:42 26/08/2026
172 Binance.US Binance.US BNB/USD $695.99 $203,878 10:59:53 26/08/2026
173 WhiteBIT WhiteBIT BNB/USDC $695.48 $202,069 10:57:11 26/08/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $695.61 $196,624 10:59:52 26/08/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $647.00 $191,305 22:27:35 20/08/2026
176 OKX OKX BNB/USD $697.50 $164,819 10:56:23 26/08/2026
177 Aster Aster BNB/USDT $695.66 $158,574 10:56:54 26/08/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $628.32 $157,079 14:46:15 20/08/2026
179 OKX OKX BNB/USDC $695.36 $156,125 10:56:53 26/08/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $688.46 $151,368 09:00:25 22/08/2026
181 Binance.US Binance.US BNB/USDT $696.14 $150,020 10:59:53 26/08/2026
182 XT.COM XT.COM BNB/XT $696.01 $148,786 10:57:09 26/08/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $704.41 $138,986 10:59:24 26/08/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $695.91 $133,887 10:58:00 26/08/2026
185 Pionex Pionex BNB/BTC $696.05 $133,187 10:57:08 26/08/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $689.20 $128,396 08:47:24 22/08/2026
187 Bitkub Bitkub BNB/THB $695.31 $110,709 10:57:10 26/08/2026
188 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $691.96 $106,053 09:27:51 22/08/2026
189 P2B P2B SOL/BNB $96.99 $104,271 10:48:07 26/08/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $697.86 $103,261 10:43:45 26/08/2026
191 Gate Gate BNB/GUSD $696.19 $98,316.30 10:56:24 26/08/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $696.42 $92,540.33 10:59:41 26/08/2026
193 KuCoin KuCoin BNB/USDC $695.55 $91,783.56 10:56:23 26/08/2026
194 OKX OKX BNB/EUR $696.36 $90,143.98 10:56:23 26/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $650.19 $89,546.80 01:23:05 21/08/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $696.13 $84,147.50 10:58:03 26/08/2026
197 Bitrue Bitrue BNB/BTC $696.12 $83,380.50 10:57:12 26/08/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $695.88 $82,430.36 00:28:25 23/08/2026
199 Bitget Bitget BNB/USDC $695.87 $80,563.09 10:55:04 26/08/2026
200 Bitbank Bitbank BNB/JPY $697.10 $79,305.37 10:57:07 26/08/2026
201 CoinEx CoinEx BNB/BTC $696.20 $76,188.39 10:59:53 26/08/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.21 $72,536.62 04:00:50 21/08/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $670.17 $70,391.28 16:33:48 21/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $696.44 $60,276.57 10:46:54 26/08/2026
205 Bybit Bybit BNB/USDC $695.08 $59,688.64 10:54:08 26/08/2026
206 BitMEX BitMEX BNB/USD $697.52 $57,436.87 10:57:15 26/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $703.22 $45,162.44 05:39:55 24/08/2026
208 MEXC MEXC BNB/USDC $695.58 $43,890.46 10:48:08 26/08/2026
209 LATOKEN LATOKEN BNB/USDT $696.41 $42,493.36 10:57:09 26/08/2026
210 Kraken Kraken BNB/USDT $696.86 $41,742.09 10:59:24 26/08/2026
211 Backpack Exchange Backpack Exchange BNB/USDC $696.11 $40,882.16 10:57:10 26/08/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $696.30 $40,312.77 10:58:57 26/08/2026
213 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $694.28 $39,080.31 20:01:27 23/08/2026
214 Binance Binance POL/BNB $0.1215 $38,150.05 10:56:42 26/08/2026
215 P2B P2B BRICS/BNB $6.93 $34,905.48 10:48:07 26/08/2026
216 Binance Binance BNB/USD $695.11 $33,519.09 10:56:42 26/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $723.39 $32,254.67 10:51:11 26/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $695.40 $32,055.38 10:55:42 26/08/2026
219 Binance Binance HBAR/BNB $0.07811 $32,016.31 10:56:42 26/08/2026
220 Tokocrypto Tokocrypto BNB/USDT $696.06 $31,483.21 10:57:09 26/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $695.65 $27,340.68 10:54:45 26/08/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.80 $25,168.09 23:33:12 21/08/2026
223 PointPay PointPay BNB/USDC $695.12 $23,855.10 10:54:11 26/08/2026
224 Binance TH Binance TH BNB/THB $695.37 $23,589.61 10:57:07 26/08/2026
225 Gate Gate BNB/USDC $695.52 $23,505.63 10:56:24 26/08/2026
226 Coinone Coinone BNB/KRW $722.01 $21,393.22 10:59:23 26/08/2026
227 Gate Gate BNB/USD1 $694.60 $20,685.65 10:56:24 26/08/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/QQQB $689.83 $20,620.22 08:43:52 24/08/2026
229 KuCoin KuCoin BNB/BTC $696.59 $20,526.79 10:56:23 26/08/2026
230 Tokocrypto Tokocrypto BNB/IDR $694.96 $18,360.88 10:57:09 26/08/2026
231 Binance Binance BNB/IDR $695.01 $18,102.85 10:56:42 26/08/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDC $696.33 $17,402.74 10:59:49 26/08/2026
233 Gemini Gemini BNB/GUSD $697.09 $15,112.91 10:59:54 26/08/2026
234 Gemini Gemini BNB/USD $697.08 $15,112.91 10:59:53 26/08/2026
235 Gemini Gemini BNB/USDC $697.10 $15,112.91 10:59:53 26/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $695.85 $14,813.43 10:15:15 26/08/2026
237 CoinEx CoinEx BNB/USDC $695.78 $13,590.49 10:59:53 26/08/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/GRVT $672.88 $12,547.35 21:11:55 25/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $695.62 $12,426.41 10:59:23 26/08/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $686.36 $11,953.06 07:47:19 22/08/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/QQQB $691.70 $10,583.10 08:36:26 24/08/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $696.25 $10,061.19 10:59:17 26/08/2026
243 HashKey Global HashKey Global BNB/USDT $695.68 $9,614.96 10:57:07 26/08/2026
244 Gate Gate BNB/BTC $696.29 $9,437.91 10:56:24 26/08/2026
245 De¹ De¹ BNB/DGAI $695.02 $8,658.37 03:24:13 26/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $722.40 $7,669.15 10:51:11 26/08/2026
247 De¹ De¹ BNB/UB $696.20 $7,665.39 10:57:09 26/08/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $697.28 $7,104.49 09:30:00 26/08/2026
249 Binance Binance WAL/BNB $0.02373 $6,319.61 10:56:42 26/08/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CRCLB $693.68 $6,259.23 09:33:37 26/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $698.57 $5,327.07 10:41:21 26/08/2026
252 De¹ De¹ BNB/牛来 $676.53 $4,580.41 19:18:13 25/08/2026
253 Hyperliquid Hyperliquid hyna:BNB/USDE $695.29 $4,323.01 10:54:26 26/08/2026
254 De¹ De¹ BNB/4 $673.90 $4,191.13 03:18:10 22/08/2026
255 De¹ De¹ BNB/SPX $650.41 $4,159.75 04:18:11 21/08/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $646.17 $3,885.56 22:13:03 20/08/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $722.52 $3,681.85 10:51:11 26/08/2026
258 Binance.US Binance.US BNB/BTC $698.79 $3,465.26 10:59:23 26/08/2026
259 De¹ De¹ BNB/MARSCOIN $693.74 $3,352.78 22:18:09 22/08/2026
260 De¹ De¹ BNB/RICE $642.49 $3,206.17 19:18:08 20/08/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/UNI $695.74 $3,092.43 10:32:57 26/08/2026
262 Bitfinex Bitfinex BNB/USDT $691.51 $2,572.36 10:57:15 26/08/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/UNI $695.93 $2,547.40 10:34:10 26/08/2026
264 Dexalot Dexalot BNB/USDT $699.35 $2,110.70 10:57:12 26/08/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $693.54 $1,843.55 10:55:09 26/08/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/STR $695.53 $1,632.28 07:55:52 26/08/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $698.07 $1,561.50 10:33:26 26/08/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $719.85 $1,445.64 12:08:36 22/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZTC $695.91 $1,406.21 09:24:58 26/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $695.15 $1,398.14 10:51:09 26/08/2026
271 Binance Alpha Binance Alpha DOS/BNB $0.2356 $1,306.89 10:56:51 26/08/2026
272 Bithumb Bithumb BNB/BTC $698.54 $1,053.41 10:59:24 26/08/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UUSD $655.58 $902.71 18:27:45 25/08/2026
274 Poloniex Poloniex BNB/USDC $696.53 $848.98 10:59:23 26/08/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TEM $695.91 $825.89 09:51:36 26/08/2026
276 Binance Binance CAKE/BNB $1.73 $796.69 10:56:42 26/08/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $697.15 $729.79 09:02:28 26/08/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $699.72 $587.42 14:35:15 24/08/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $698.15 $560.18 10:47:46 26/08/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $630.91 $557.74 15:10:00 20/08/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/AAVE $697.15 $540.30 10:55:50 26/08/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XAUt $696.71 $531.86 10:59:26 26/08/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $696.70 $523.79 10:34:14 26/08/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $696.92 $523.32 10:40:27 26/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood BNB/EUR $727.85 $394.70 10:59:23 26/08/2026
286 Binance Binance OPEN/BNB $0.1581 $384.12 10:56:42 26/08/2026
287 Binance Alpha Binance Alpha AEON/BNB $0.05545 $339.23 10:56:51 26/08/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ELON $695.91 $326.84 08:44:06 26/08/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BANK $696.22 $319.16 06:37:05 26/08/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $698.43 $264.72 09:48:08 26/08/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIS $695.91 $261.98 03:49:07 26/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/XRP $692.95 $191.44 08:38:26 26/08/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $693.85 $176.74 09:32:12 26/08/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/MUBARAKAH $681.69 $125.27 09:35:01 26/08/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $696.93 $89.17 08:40:49 26/08/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $695.63 $83.22 10:57:03 26/08/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $695.91 $66.18 09:30:31 26/08/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $695.91 $61.05 10:53:12 26/08/2026
299 Tokocrypto Tokocrypto BNB/BTC $696.06 $54.03 10:57:09 26/08/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/RADAR $695.91 $49.99 23:38:12 25/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,041,589 với tỷ giá $695.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá