Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,199,718,384,938 Khối lượng (24h): $47,719,179,336 Thị phần: BTC: 58.8%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 08:29:00 19/08/2026
Giá BNB (BNB)
$603.57 -0.08%
0.009366 BTC Mua: 15,795,043 đ. Bán: 15,581,633 đ
Thấp: $599.56 Cao: $605.53

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $603.68 $344,048,132 07:57:10 19/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $603.73 $206,341,126 07:48:12 19/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $603.52 $197,955,194 08:00:12 19/08/2026
4 Binance Binance BNB/USDT $604.00 $155,641,302 07:54:17 19/08/2026
5 FameEX FameEX BNB/USDT $604.06 $132,158,772 07:54:19 19/08/2026
6 SunX SunX BNB/USDT $603.35 $131,360,045 08:00:12 19/08/2026
7 Ulink Ulink BNB/USDT $603.32 $129,432,573 08:00:19 19/08/2026
8 OrangeX OrangeX BNB/USDT $604.07 $124,106,955 07:51:15 19/08/2026
9 Deepcoin Deepcoin BNB/USDT $603.45 $115,864,738 07:57:15 19/08/2026
10 BTCC BTCC BNB/USDT $603.58 $112,753,141 07:57:16 19/08/2026
11 WEEX WEEX BNB/USDT $603.61 $93,758,470 07:57:17 19/08/2026
12 Tapbit Tapbit BNB/USDT $603.67 $93,611,129 07:57:15 19/08/2026
13 Ekbit Ekbit BNB/USDT $603.69 $86,686,577 08:00:15 19/08/2026
14 KCEX KCEX BNB/USDT $603.94 $85,820,406 07:57:15 19/08/2026
15 CoinW CoinW BNB/USDT $603.90 $85,446,888 07:57:19 19/08/2026
16 Toobit Toobit BNB/USDT $603.91 $74,765,994 07:57:16 19/08/2026
17 BTSE BTSE BNB/USDT $603.57 $73,211,396 07:57:15 19/08/2026
18 B2Z Exchange B2Z Exchange BNB/USD $603.56 $70,566,382 08:00:15 19/08/2026
19 BITmarkets BITmarkets BNB/USDT $603.22 $70,534,839 08:00:15 19/08/2026
20 Deepcoin Deepcoin BNB/USDT $603.44 $66,009,401 07:57:10 19/08/2026
21 BVOX BVOX BNB/USDT $603.90 $65,582,505 07:57:15 19/08/2026
22 Biconomy.com Biconomy.com BNB/USDT $603.89 $59,388,890 07:57:15 19/08/2026
23 BiKing BiKing BNB/USDT $603.67 $48,359,362 07:57:16 19/08/2026
24 Batonex Batonex BNB/USDT $603.66 $47,942,653 08:00:15 19/08/2026
25 BiFinance BiFinance BNB/USDT $603.50 $47,748,351 07:57:12 19/08/2026
26 IBIT Global IBIT Global BNB/USDT $603.25 $46,795,448 08:00:17 19/08/2026
27 Binance Binance BNB/USDT $603.51 $46,150,623 07:56:42 19/08/2026
28 BiKing BiKing BNB/USDT $603.49 $46,149,158 07:57:13 19/08/2026
29 AstralX AstralX BNB/USDT $603.12 $39,952,661 08:00:12 19/08/2026
30 Pionex Pionex BNB/BTC $603.85 $36,927,997 07:57:17 19/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.70 $36,564,571 08:00:15 19/08/2026
32 FameEX FameEX BNB/USDT $603.52 $35,548,468 07:57:12 19/08/2026
33 Koinbay Koinbay BNB/USDT $603.74 $33,985,802 07:48:15 19/08/2026
34 Blockfinex Blockfinex BNB/USDT $603.45 $33,863,912 08:00:12 19/08/2026
35 WHXEX WHXEX BNB/USDT $603.47 $33,852,606 08:00:12 19/08/2026
36 idax exchange idax exchange BNB/USDT $603.45 $33,766,879 08:00:09 19/08/2026
37 BitxEX BitxEX BNB/USDT $603.28 $29,336,176 08:00:09 19/08/2026
38 LBank LBank BNB/USDT $603.91 $28,526,441 07:57:16 19/08/2026
39 Batonex Batonex BNB/USDT $603.23 $28,414,519 08:00:07 19/08/2026
40 Bitbase Bitbase BNB/USDT $603.90 $26,860,574 07:57:18 19/08/2026
41 GroveX GroveX BNB/USDT $603.69 $26,454,426 08:00:08 19/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $603.64 $26,377,583 08:00:16 19/08/2026
43 Websea Websea BNB/USDT $603.93 $25,679,428 07:57:17 19/08/2026
44 CoinChief CoinChief BNB/USDT $603.50 $25,465,431 07:57:08 19/08/2026
45 Ourbit Ourbit BNB/USDT $603.92 $25,222,604 07:57:16 19/08/2026
46 CrypFine CrypFine BNB/USDT $603.76 $24,340,166 07:54:15 19/08/2026
47 BTCC BTCC BNB/USDT $603.70 $23,048,523 07:57:12 19/08/2026
48 4E 4E BNB/USDT $603.28 $22,844,140 08:00:09 19/08/2026
49 Phemex Phemex BNB/USDT $603.85 $21,844,223 07:57:16 19/08/2026
50 BingX BingX BNB/USDT $603.34 $21,526,427 07:57:17 19/08/2026
51 YUBIT YUBIT BNB/USDT $603.44 $21,289,404 07:57:11 19/08/2026
52 CoinP CoinP BNB/USDT $603.60 $20,787,759 08:00:15 19/08/2026
53 Hibt Hibt BNB/USDT $603.66 $20,655,915 07:54:17 19/08/2026
54 ZKE ZKE BNB/USDT $603.47 $20,254,354 08:00:10 19/08/2026
55 Binance Binance BNB/USDC $604.10 $19,608,166 07:54:17 19/08/2026
56 IndoEx IndoEx BTC/BNB $64,491.26 $19,015,248 08:00:08 19/08/2026
57 CZR Exchange CZR Exchange BNB/USDT $603.65 $18,146,005 08:00:17 19/08/2026
58 AstralX AstralX BNB/USDT $602.92 $18,063,798 08:00:25 19/08/2026
59 YEX YEX BNB/USDT $603.90 $18,022,094 07:57:16 19/08/2026
60 XT.COM XT.COM BNB/USDT $603.50 $17,487,069 07:57:11 19/08/2026
61 idax exchange idax exchange BNB/USDT $603.70 $17,430,796 08:00:18 19/08/2026
62 Blockfinex Blockfinex BNB/USDT $603.68 $17,418,638 08:00:15 19/08/2026
63 WHXEX WHXEX BNB/USDT $603.68 $17,418,638 08:00:16 19/08/2026
64 Hotcoin Hotcoin BNB/USDT $603.35 $17,318,069 07:57:18 19/08/2026
65 Bitunix Bitunix BNB/USDT $603.90 $17,064,291 07:57:16 19/08/2026
66 Koinbay Koinbay BNB/USDT $604.02 $17,031,448 07:48:15 19/08/2026
67 CoinW CoinW BNB/USDT $603.81 $16,869,491 07:51:07 19/08/2026
68 DigiFinex DigiFinex BNB/USDT $603.71 $16,283,824 08:00:16 19/08/2026
69 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $603.51 $15,946,893 07:59:45 19/08/2026
70 Toobit Toobit BNB/USDT $603.50 $15,371,663 07:57:11 19/08/2026
71 Azbit Azbit BNB/USDT $603.74 $14,832,166 07:57:10 19/08/2026
72 AlphaX AlphaX BNB/USDT $603.16 $14,720,357 08:00:17 19/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $603.28 $14,421,268 08:00:12 19/08/2026
74 Binance Binance BNB/USD1 $603.48 $14,307,901 07:56:42 19/08/2026
75 KTX KTX BNB/USDT $603.87 $14,084,336 08:00:15 19/08/2026
76 UZX UZX BNB/USDT $603.68 $13,268,793 07:54:11 19/08/2026
77 OrangeX OrangeX BNB/USDT $603.72 $12,646,842 07:54:09 19/08/2026
78 P2B P2B BNB/USDT $603.73 $12,576,561 07:48:11 19/08/2026
79 Poloniex Poloniex BNB/USDT $603.53 $12,265,099 07:59:53 19/08/2026
80 LBank LBank BNB/USDT $603.60 $12,228,429 07:57:11 19/08/2026
81 KlicklX KlicklX BNB/USDT $603.42 $11,990,054 08:00:10 19/08/2026
82 WEEX WEEX BNB/USDT $603.45 $11,960,191 07:57:13 19/08/2026
83 CrypFine CrypFine BNB/USDT $603.65 $11,030,812 07:54:10 19/08/2026
84 IBIT Global IBIT Global BNB/USDT $603.25 $10,893,285 08:00:11 19/08/2026
85 Bybit Bybit BNB/USDT $603.33 $10,816,144 07:54:16 19/08/2026
86 x.me Exchange x.me Exchange BNB/USDT $603.93 $10,715,006 07:57:18 19/08/2026
87 Zoomex Zoomex BNB/USDT $602.95 $10,208,206 07:57:15 19/08/2026
88 BingX BingX BNB/USDC $603.51 $10,195,113 07:57:17 19/08/2026
89 Websea Websea BNB/USDT $603.54 $9,999,360 07:57:13 19/08/2026
90 ASTX ASTX BNB/USDT $603.67 $9,990,638 08:00:16 19/08/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $603.57 $9,729,012 07:59:53 19/08/2026
92 Cofinex Cofinex BNB/USDT $603.13 $9,362,909 08:00:15 19/08/2026
93 Bitget Bitget BNB/USDT $603.47 $9,333,184 07:54:15 19/08/2026
94 BVOX BVOX BNB/USDT $603.49 $9,228,734 07:57:12 19/08/2026
95 BitradeX BitradeX BNB/USDT $604.03 $9,157,841 07:51:15 19/08/2026
96 SunX SunX BNB/USDT $603.64 $9,043,380 08:00:18 19/08/2026
97 EasiCoin EasiCoin BNB/USDT $603.68 $9,036,272 08:00:16 19/08/2026
98 MEXC MEXC BNB/USDT $604.83 $8,946,821 07:54:16 19/08/2026
99 MGBX MGBX BNB/USDT $603.94 $8,824,287 07:57:16 19/08/2026
100 XXKK XXKK BNB/USDT $603.39 $8,688,470 08:00:11 19/08/2026
101 MEXC MEXC BNB/USDT $603.74 $8,653,490 07:51:11 19/08/2026
102 Biconomy.com Biconomy.com BNB/USDT $603.54 $8,569,706 07:57:10 19/08/2026
103 Aster Aster BNB/USDT $604.03 $8,540,168 07:54:15 19/08/2026
104 Gate Gate BNB/USDT $603.40 $8,490,175 07:54:20 19/08/2026
105 Ourbit Ourbit BNB/USDT $603.57 $8,333,756 07:57:10 19/08/2026
106 Bitbaby Bitbaby BNB/USDT $603.09 $8,245,926 08:00:16 19/08/2026
107 BitradeX BitradeX BNB/USDT $603.70 $8,164,976 07:51:07 19/08/2026
108 AlphaX AlphaX BNB/USDT $603.34 $7,962,303 08:00:09 19/08/2026
109 HTX HTX BNB/USDT $603.19 $7,838,511 07:59:54 19/08/2026
110 CRMClick CRMClick BNB/USDT $603.17 $7,835,986 08:00:13 19/08/2026
111 Hibt Hibt BNB/USDT $603.66 $7,745,962 07:54:12 19/08/2026
112 YEX YEX BNB/USD $603.89 $6,972,186 07:57:16 19/08/2026
113 YUBIT YUBIT BNB/USDT $603.93 $6,827,258 07:57:16 19/08/2026
114 Tapbit Tapbit BNB/USDT $603.44 $6,738,086 07:57:10 19/08/2026
115 AIA Exchange AIA Exchange BNB/USDT $603.35 $6,646,223 08:00:09 19/08/2026
116 DigiFinex DigiFinex BNB/USDT $603.33 $6,556,607 08:00:11 19/08/2026
117 EasiCoin EasiCoin BNB/USDT $603.28 $6,301,907 08:00:07 19/08/2026
118 CoinP CoinP BNB/USDT $603.32 $6,143,604 08:00:11 19/08/2026
119 Hyperliquid Hyperliquid BNB/USDC $603.93 $5,979,780 07:54:26 19/08/2026
120 Binance Binance BNB/U $603.45 $5,968,066 07:56:42 19/08/2026
121 WOO X Pro WOO X Pro BNB/USDT $603.29 $5,661,374 08:00:09 19/08/2026
122 AEGET AEGET BNB/USDT $603.70 $5,557,328 08:00:19 19/08/2026
123 Gate Gate BNB/USDT $603.68 $5,515,967 07:56:24 19/08/2026
124 Hotcoin Hotcoin BNB/USDT $603.63 $5,456,591 07:54:15 19/08/2026
125 YEX YEX BNB/USDT $603.28 $5,424,836 08:00:12 19/08/2026
126 Azbit Azbit BNB/USDC $603.73 $5,196,513 07:57:10 19/08/2026
127 Pionex Pionex BNB/USDT $603.50 $4,974,392 07:57:08 19/08/2026
128 WhiteBIT WhiteBIT BNB/USDT $602.94 $4,943,639 07:48:15 19/08/2026
129 BlockFin BlockFin BNB/USDT $603.90 $4,931,692 08:00:15 19/08/2026
130 P2B P2B BNB/USD $604.18 $4,782,616 07:48:11 19/08/2026
131 BingX BingX BNB/USD $604.10 $4,759,116 07:57:17 19/08/2026
132 GroveX GroveX BNB/USDC $603.71 $4,652,678 08:00:08 19/08/2026
133 SuperEx SuperEx BNB/USDT $603.65 $4,648,387 07:54:11 19/08/2026
134 BiFinance BiFinance BNB/ETH $603.35 $4,644,305 07:57:12 19/08/2026
135 WOO X Pro WOO X Pro BNB/USDT $603.68 $4,631,671 08:00:15 19/08/2026
136 ASTX ASTX BNB/USDT $603.25 $4,607,912 08:00:12 19/08/2026
137 Picol Picol BNB/USDT $603.28 $4,397,642 08:00:10 19/08/2026
138 IndoEx IndoEx BNB/BTC $603.73 $4,322,316 08:00:08 19/08/2026
139 XT.COM XT.COM BNB/USD1 $603.46 $4,292,512 07:57:11 19/08/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $603.69 $4,226,014 07:56:56 19/08/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $603.55 $4,223,699 08:00:10 19/08/2026
142 Gems Trade Gems Trade BNB/USDT $603.15 $4,094,872 08:00:12 19/08/2026
143 OKX OKX BNB/USDT $603.58 $4,093,851 07:56:24 19/08/2026
144 Bitcastle Bitcastle BNB/USDT $602.85 $3,944,231 08:00:19 19/08/2026
145 Biconomy.com Biconomy.com BNB/USD1 $603.51 $3,935,644 07:57:10 19/08/2026
146 Binance Binance BNB/USDC $603.51 $3,916,264 07:56:54 19/08/2026
147 BitDelta BitDelta BNB/USDC $603.50 $3,864,648 07:57:10 19/08/2026
148 BitDelta BitDelta BNB/USDT $603.54 $3,786,114 07:57:10 19/08/2026
149 Pionex Pionex BNB/USDT $603.91 $3,711,383 07:57:17 19/08/2026
150 Ulink Ulink BNB/USDT $603.67 $3,683,707 08:00:17 19/08/2026
151 KuCoin KuCoin BNB/USDT $603.66 $3,589,907 07:56:23 19/08/2026
152 KTX KTX BNB/USDT $603.48 $3,489,066 08:00:09 19/08/2026
153 BitTap BitTap BNB/USDT $603.68 $3,158,615 08:00:18 19/08/2026
154 Bybit Bybit BNB/USDT $603.50 $3,115,566 07:54:12 19/08/2026
155 BITmarkets BITmarkets BNB/USD $603.56 $2,942,193 08:00:09 19/08/2026
156 B2Z Exchange B2Z Exchange BNB/USD $603.56 $2,942,177 08:00:09 19/08/2026
157 Bitcastle Bitcastle BNB/USDT $603.47 $2,913,207 08:00:11 19/08/2026
158 BlockFin BlockFin BNB/USDT $603.49 $2,882,563 08:00:21 19/08/2026
159 MGBX MGBX BNB/USDT $603.50 $2,785,921 07:57:11 19/08/2026
160 Binance Binance BNB/ETH $603.39 $2,724,868 07:56:42 19/08/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $603.28 $2,663,627 08:00:09 19/08/2026
162 BTSE BTSE BNB/USDT $603.53 $2,658,953 07:57:10 19/08/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.52 $2,608,481 07:56:44 19/08/2026
164 BITmarkets BITmarkets BNB/USDT $603.28 $2,571,486 08:00:09 19/08/2026
165 Tebbit Tebbit BNB/USDT $603.28 $2,441,451 08:00:09 19/08/2026
166 P2B P2B BNB/ETH $603.82 $2,426,926 07:48:11 19/08/2026
167 YEX YEX BNB/USDC $603.87 $2,334,441 07:57:16 19/08/2026
168 CZR Exchange CZR Exchange BNB/USDT $603.29 $2,296,022 08:00:10 19/08/2026
169 Coinstore Coinstore BNB/USDT $603.78 $2,265,780 08:00:08 19/08/2026
170 VinDAX VinDAX BNB/USDT $603.45 $2,238,557 08:00:08 19/08/2026
171 Bitbase Bitbase BNB/USDT $603.50 $2,189,601 07:57:10 19/08/2026
172 BloFin BloFin BNB/USDT $603.90 $2,164,046 07:57:17 19/08/2026
173 BlueBit BlueBit BNB/USDT $603.51 $2,146,987 08:00:12 19/08/2026
174 Blynex Blynex BNB/USDT $603.99 $2,097,054 08:00:11 19/08/2026
175 Bitbaby Bitbaby BNB/USDT $603.26 $2,075,203 08:00:12 19/08/2026
176 Bitrue Bitrue BNB/USDT $603.86 $2,071,055 07:57:17 19/08/2026
177 KuCoin KuCoin BNB/USDT $603.31 $2,051,948 07:54:19 19/08/2026
178 Bitget Bitget BNB/USDT $603.73 $2,035,919 07:55:05 19/08/2026
179 HTX HTX BNB/USDT $603.58 $2,035,406 07:48:17 19/08/2026
180 Bitspay Bitspay ETH/BNB $1,910.41 $2,023,908 08:00:10 19/08/2026
181 GroveX GroveX BNB/FDUSD $603.68 $2,018,439 08:00:08 19/08/2026
182 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
183 BitKan BitKan BNB/USDT $603.48 $1,972,891 08:00:09 19/08/2026
184 Bitspay Bitspay BCH/BNB $412.21 $1,870,872 08:00:10 19/08/2026
185 CoinUp.io CoinUp.io BNB/USDT $604.06 $1,842,658 07:48:17 19/08/2026
186 XT.COM XT.COM BNB/USD $603.83 $1,744,899 07:57:42 19/08/2026
187 BloFin BloFin BNB/USDT $603.65 $1,713,865 07:57:11 19/08/2026
188 IndoEx IndoEx ETH/BNB $1,913.48 $1,710,287 08:00:08 19/08/2026
189 Bitspay Bitspay BTC/BNB $64,597.17 $1,636,279 08:00:10 19/08/2026
190 Bilaxy Bilaxy BNB/USDT $573.86 $1,628,869 08:00:07 19/08/2026
191 Lighter Lighter BNB/USDC $603.73 $1,625,224 07:57:15 19/08/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $603.69 $1,530,364 07:56:55 19/08/2026
193 Phemex Phemex BNB/USDT $602.88 $1,508,733 07:57:08 19/08/2026
194 Tapbit Tapbit BNB/USDC $603.40 $1,486,202 07:57:10 19/08/2026
195 Pionex Pionex BNB/ETH $603.32 $1,471,927 07:57:08 19/08/2026
196 Kraken Kraken BNB/USD $603.59 $1,440,844 07:59:53 19/08/2026
197 Binance Binance BNB/BTC $603.41 $1,428,479 07:56:42 19/08/2026
198 x.me Exchange x.me Exchange BNB/USDT $603.54 $1,426,087 07:57:17 19/08/2026
199 P2B P2B BNB/USDC $603.78 $1,416,295 07:48:11 19/08/2026
200 Tothemoon Tothemoon BNB/USDT $603.81 $1,407,081 08:00:17 19/08/2026
201 BingX BingX BNB/USDT $603.67 $1,392,453 07:54:08 19/08/2026
202 Biconomy.com Biconomy.com BNB/USDC $603.50 $1,339,079 07:57:10 19/08/2026
203 Picol Picol BNB/ETH $603.45 $1,298,947 08:00:10 19/08/2026
204 Bitrue Bitrue BNB/USDT $603.40 $1,265,685 07:57:08 19/08/2026
205 Bitbase Bitbase BNB/USDC $603.84 $1,228,562 07:57:18 19/08/2026
206 Bitspay Bitspay BSV/BNB $14.35 $1,205,395 08:00:10 19/08/2026
207 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.45 $1,167,282 08:00:12 19/08/2026
208 Bitbaby Bitbaby BNB/USDC $603.51 $1,166,904 08:00:16 19/08/2026
209 P2B P2B BNB/BTC $603.72 $1,155,024 07:48:11 19/08/2026
210 Cryptomus Cryptomus BNB/USDT $603.68 $1,095,260 07:54:10 19/08/2026
211 ListaDao ListaDao slisBNBx/BNB $603.55 $1,087,238 08:00:07 19/08/2026
212 Bitunix Bitunix BNB/USDT $603.49 $1,047,848 07:57:11 19/08/2026
213 Coinbase Exchange Coinbase Exchange BNB/USD $603.58 $1,045,678 07:56:59 19/08/2026
214 WHXEX WHXEX BNB/ETH $603.25 $972,381 08:00:12 19/08/2026
215 Koinbay Koinbay BNB/ETH $603.66 $970,052 07:48:15 19/08/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $603.54 $957,015 07:59:48 19/08/2026
217 Zoomex Zoomex BNB/USDT $603.34 $934,928 07:57:10 19/08/2026
218 BYDFi BYDFi BNB/USDT $603.25 $929,480 08:00:08 19/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.59 $886,962 07:59:45 19/08/2026
220 Biconomy.com Biconomy.com BNB/ETH $603.33 $881,731 07:57:10 19/08/2026
221 LeveX LeveX BNB/USDT $603.64 $844,266 08:00:15 19/08/2026
222 LBank LBank BNB/USD1 $603.51 $840,421 07:57:11 19/08/2026
223 Bitrue Bitrue BNB/RLUSD $602.56 $827,389 07:57:08 19/08/2026
224 Bitrue Bitrue BNB/USD1 $602.35 $823,373 07:57:08 19/08/2026
225 KCEX KCEX BNB/USDT $603.51 $820,237 07:57:12 19/08/2026
226 Bitunix Bitunix BNB/USD $603.86 $803,715 07:57:16 19/08/2026
227 Hibt Hibt BNB/USDC $603.70 $782,997 07:54:12 19/08/2026
228 Koinbay Koinbay BNB/USDC $603.74 $745,559 07:48:15 19/08/2026
229 Blockfinex Blockfinex BNB/USDC $603.23 $744,675 08:00:12 19/08/2026
230 WHXEX WHXEX BNB/USDC $603.23 $744,427 08:00:12 19/08/2026
231 idax exchange idax exchange BNB/USDC $603.34 $741,089 08:00:09 19/08/2026
232 Binance Binance BNB/FDUSD $603.62 $736,360 07:56:42 19/08/2026
233 Bitrue Bitrue BNB/ADA $603.43 $735,933 07:57:08 19/08/2026
234 Bitspay Bitspay USDT/BNB $0.9974 $687,103 08:00:10 19/08/2026
235 KoinBX KoinBX BNB/INR $630.10 $681,010 08:00:11 19/08/2026
236 CoinEx CoinEx BNB/USDT $603.95 $665,521 07:57:15 19/08/2026
237 VinDAX VinDAX BNB/BTC $603.11 $660,944 08:00:08 19/08/2026
238 CoinTR CoinTR BNB/USDT $603.53 $660,863 07:57:10 19/08/2026
239 KoinBX KoinBX BNB/USDT $603.29 $654,477 08:00:11 19/08/2026
240 IndoEx IndoEx BNB/ETH $603.73 $641,163 08:00:08 19/08/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $603.69 $621,871 07:56:19 19/08/2026
242 CoinTR CoinTR BNB/TRY $602.61 $617,966 07:57:10 19/08/2026
243 WHXEX WHXEX BNB/BTC $603.26 $614,064 08:00:12 19/08/2026
244 idax exchange idax exchange BNB/BTC $603.27 $611,761 08:00:09 19/08/2026
245 BYDFi BYDFi BNB/USDT $604.00 $596,230 08:00:16 19/08/2026
246 ZKE ZKE BNB/ETH $603.28 $582,202 08:00:10 19/08/2026
247 BigONE BigONE BNB/USDT $604.66 $569,526 07:57:07 19/08/2026
248 MGBX MGBX BNB/USDC $603.50 $552,792 07:57:11 19/08/2026
249 Binibit Binibit BNB/USDT $605.00 $542,778 08:00:11 19/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $603.83 $530,332 07:57:12 19/08/2026
251 Tokpie Tokpie BNB/USDT $602.40 $522,429 08:00:12 19/08/2026
252 MEXC MEXC BNB/USD1 $603.50 $514,658 07:51:11 19/08/2026
253 BitTap BitTap BNB/USDT $603.64 $506,504 07:57:10 19/08/2026
254 Azbit Azbit SOL/BNB $76.98 $496,607 07:57:10 19/08/2026
255 IndoEx IndoEx BNB/USDT $604.06 $478,019 08:00:08 19/08/2026
256 De¹ De¹ BNB/USDT $602.85 $475,761 07:57:13 19/08/2026
257 PointPay PointPay BNB/USDT $603.34 $466,738 07:57:07 19/08/2026
258 Bitcoiva Bitcoiva BNB/INR $627.68 $462,691 08:00:10 19/08/2026
259 IndoEx IndoEx LTC/BNB $44.36 $455,436 08:00:08 19/08/2026
260 ZKE ZKE BNB/USDC $603.27 $444,578 08:00:10 19/08/2026
261 SecondBTC SecondBTC BNB/USDT $603.50 $430,804 07:57:11 19/08/2026
262 VinDAX VinDAX BNB/ETH $602.88 $409,792 08:00:08 19/08/2026
263 Bitbase Bitbase BNB/USDC $603.50 $386,293 07:57:10 19/08/2026
264 Binance Binance SOL/BNB $77.01 $385,715 07:56:42 19/08/2026
265 Blynex Blynex BNB/EUR $603.58 $372,549 08:00:11 19/08/2026
266 KoinBX KoinBX BNB/ETH $603.27 $368,379 08:00:11 19/08/2026
267 Phemex Phemex BNB/USDC $603.94 $365,459 07:57:08 19/08/2026
268 NexDAX NexDAX BNB/USDT $603.50 $363,792 08:00:10 19/08/2026
269 Kraken Kraken BNB/USDC $605.65 $351,743 07:59:53 19/08/2026
270 Bit2Me Bit2Me BNB/USDC $605.60 $341,997 07:57:10 19/08/2026
271 Bitspay Bitspay LTC/BNB $44.26 $329,021 08:00:10 19/08/2026
272 Kraken Kraken BNB/EUR $603.60 $327,224 07:59:23 19/08/2026
273 Bit2Me Bit2Me BNB/EUR $603.74 $321,269 07:57:10 19/08/2026
274 Binance Binance BNB/JPY $604.10 $318,168 07:56:42 19/08/2026
275 Binance Binance BNB/TRY $602.84 $315,789 07:56:42 19/08/2026
276 NexDAX NexDAX BNB/BTC $603.17 $299,047 08:00:10 19/08/2026
277 Bitunix Bitunix BNB/USDC $603.83 $286,013 07:57:16 19/08/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $603.54 $273,359 07:55:18 19/08/2026
279 Bitrue Bitrue BNB/USDC $603.31 $271,230 07:57:08 19/08/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $603.40 $268,700 07:57:15 19/08/2026
281 IndoEx IndoEx XRP/BNB $0.9970 $264,931 08:00:08 19/08/2026
282 NexDAX NexDAX BNB/ETH $603.84 $262,048 08:00:10 19/08/2026
283 COINSPACE COINSPACE BNB/USDT $603.87 $261,095 08:00:11 19/08/2026
284 KCEX KCEX BNB/USDC $603.51 $260,697 07:57:12 19/08/2026
285 Binance TR Binance TR BNB/TRY $602.82 $258,900 07:57:12 19/08/2026
286 Bitazza Bitazza BNB/USDT $603.54 $257,811 08:00:10 19/08/2026
287 Changelly Changelly BNB/USDT $603.50 $257,146 07:57:10 19/08/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $603.54 $257,081 08:00:08 19/08/2026
289 HitBTC HitBTC BNB/USDT $603.54 $256,957 08:00:08 19/08/2026
290 FMFW.io FMFW.io BNB/USD $603.54 $256,957 08:00:08 19/08/2026
291 CriptoSwaps CriptoSwaps BNB/ETH $603.12 $253,894 08:00:11 19/08/2026
292 TxFlow TxFlow BNB/USDC $603.86 $252,039 08:00:27 19/08/2026
293 YEX YEX BNB/USDC $603.34 $249,959 08:00:12 19/08/2026
294 BITmarkets BITmarkets BNB/USDC $603.73 $242,893 08:00:09 19/08/2026
295 B2Z Exchange B2Z Exchange BNB/USDC $603.73 $242,891 08:00:09 19/08/2026
296 KuCoin KuCoin BNB/KCS $603.34 $225,822 07:56:23 19/08/2026
297 Gleec BTC Gleec BTC BNB/USDT $603.77 $224,826 08:00:15 19/08/2026
298 HitBTC HitBTC BNB/USDT $603.51 $224,772 08:00:15 19/08/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $603.51 $224,772 08:00:15 19/08/2026
300 Changelly Changelly BNB/ETH $603.56 $215,606 07:57:10 19/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:10 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,048,132 với tỷ giá $603.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá