BNB BNB
Xếp hạng #4
08:58:00 30/10/2026
Giá BNB (BNB)
$699.81 -6.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $693.15 | $1,834,766,433 | 07:54:17 30/10/2026 |
| 2 |  FameEX |
BNB/USDT | $693.04 | $1,379,875,257 | 07:57:20 30/10/2026 |
| 3 |  WEEX |
BNB/USDT | $692.98 | $1,018,469,914 | 07:57:16 30/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $694.09 | $927,326,919 | 08:00:16 30/10/2026 |
| 5 |  OrangeX |
BNB/USDT | $693.09 | $892,179,011 | 07:54:15 30/10/2026 |
| 6 |  CrypFine |
BNB/USDT | $693.32 | $835,077,568 | 07:57:15 30/10/2026 |
| 7 |  KCEX |
BNB/USDT | $693.05 | $800,745,311 | 07:57:15 30/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $693.36 | $743,464,456 | 07:57:15 30/10/2026 |
| 9 |  Toobit |
BNB/USDT | $692.88 | $542,913,582 | 07:57:19 30/10/2026 |
| 10 |  IBIT Global |
BNB/USDT | $694.46 | $525,669,270 | 08:00:18 30/10/2026 |
| 11 |  BiKing |
BNB/USDT | $694.18 | $495,927,229 | 08:00:17 30/10/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $692.93 | $474,692,469 | 07:57:15 30/10/2026 |
| 13 | Binance |
BNB/USDC | $693.77 | $467,372,292 | 07:54:17 30/10/2026 |
| 14 | Binance |
BNB/USDT | $693.46 | $453,161,871 | 07:56:42 30/10/2026 |
| 15 |  CZR Exchange |
BNB/USDT | $694.27 | $445,756,241 | 08:00:15 30/10/2026 |
| 16 |  MSX |
BNB/USD | $695.95 | $435,761,320 | 08:00:51 30/10/2026 |
| 17 |  Venus |
BNB/vBNB | $692.85 | $389,444,415 | 07:57:10 30/10/2026 |
| 18 |  CoinW |
BNB/USDT | $690.68 | $380,307,417 | 07:57:16 30/10/2026 |
| 19 |  Bybit |
BNB/USDT | $692.58 | $363,265,314 | 07:54:16 30/10/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $695.15 | $332,651,656 | 08:00:12 30/10/2026 |
| 21 |  Batonex |
BNB/USDT | $693.03 | $297,169,479 | 07:57:16 30/10/2026 |
| 22 |  Hyperliquid |
BNB/USDC | $694.08 | $283,577,293 | 07:54:26 30/10/2026 |
| 23 |  AEGET |
BNB/USDT | $693.97 | $282,651,612 | 08:00:16 30/10/2026 |
| 24 |  Websea |
BNB/USDT | $692.80 | $280,023,143 | 07:57:17 30/10/2026 |
| 25 |  CoinUp.io |
BNB/USDT | $693.29 | $228,736,590 | 07:57:10 30/10/2026 |
| 26 |  BTCC |
BNB/USDT | $690.58 | $225,680,680 | 07:57:08 30/10/2026 |
| 27 |  4E |
BNB/USDT | $694.78 | $224,494,144 | 08:00:10 30/10/2026 |
| 28 |  BVOX |
BNB/USDT | $689.02 | $216,125,399 | 07:54:15 30/10/2026 |
| 29 |  Deepcoin |
BNB/USDT | $693.31 | $212,196,062 | 07:57:11 30/10/2026 |
| 30 |  Ourbit |
BNB/USDT | $693.10 | $199,422,292 | 07:57:15 30/10/2026 |
| 31 |  idax exchange |
BNB/USDT | $694.68 | $193,227,403 | 08:00:17 30/10/2026 |
| 32 |  KTX |
BNB/USDT | $694.14 | $190,336,304 | 08:00:16 30/10/2026 |
| 33 |  Gate |
BNB/USDT | $692.89 | $188,951,759 | 07:54:20 30/10/2026 |
| 34 |  Koinbay |
BNB/USDT | $691.92 | $185,968,961 | 07:57:17 30/10/2026 |
| 35 | Toobit |
BNB/USDT | $693.23 | $172,175,664 | 07:57:10 30/10/2026 |
| 36 |  XT.COM |
BNB/USDT | $693.25 | $170,123,742 | 07:57:08 30/10/2026 |
| 37 |  LBank |
BNB/USDT | $693.14 | $169,862,715 | 07:57:11 30/10/2026 |
| 38 |  Tebbit |
BNB/USDT | $694.78 | $169,124,843 | 08:00:12 30/10/2026 |
| 39 |  BitxEX |
BNB/USDT | $693.23 | $168,949,029 | 07:57:09 30/10/2026 |
| 40 | BTCC |
BNB/USDT | $692.53 | $158,930,892 | 07:57:16 30/10/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $694.02 | $145,336,301 | 08:00:16 30/10/2026 |
| 42 |  BitradeX |
BNB/USDT | $693.07 | $141,355,594 | 07:57:16 30/10/2026 |
| 43 |  DigiFinex |
BNB/USDT | $693.19 | $134,379,680 | 07:57:17 30/10/2026 |
| 44 |  UZX |
BNB/USDT | $693.60 | $131,694,262 | 07:54:10 30/10/2026 |
| 45 |  Pionex |
HYPE/BNB | $91.43 | $131,674,844 | 07:57:16 30/10/2026 |
| 46 |  Ulink |
BNB/USDT | $694.38 | $129,836,433 | 08:00:10 30/10/2026 |
| 47 | Pionex |
BNB/BTC | $692.73 | $128,963,474 | 07:57:16 30/10/2026 |
| 48 |  SunX |
BNB/USDT | $694.28 | $127,447,351 | 08:00:12 30/10/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $693.00 | $127,142,006 | 07:57:15 30/10/2026 |
| 50 |  Zoomex |
BNB/USDT | $692.62 | $125,256,947 | 07:57:17 30/10/2026 |
| 51 | Tapbit |
BNB/USDT | $693.11 | $120,775,555 | 07:57:07 30/10/2026 |
| 52 | OrangeX |
BNB/USDT | $693.51 | $113,784,667 | 07:54:11 30/10/2026 |
| 53 | BitradeX |
BNB/USDT | $693.23 | $109,743,725 | 07:57:07 30/10/2026 |
| 54 | Batonex |
BNB/USDT | $693.31 | $108,555,991 | 07:57:07 30/10/2026 |
| 55 | CrypFine |
BNB/USDT | $693.51 | $103,246,018 | 07:54:11 30/10/2026 |
| 56 | Websea |
BNB/USDT | $691.09 | $97,721,131 | 07:51:13 30/10/2026 |
| 57 |  Azbit |
BNB/USDT | $692.81 | $96,778,286 | 07:57:10 30/10/2026 |
| 58 |  Cofinex |
BNB/USDT | $694.55 | $94,917,049 | 08:00:15 30/10/2026 |
| 59 |  Bitget |
BNB/USDT | $692.39 | $94,565,157 | 07:54:16 30/10/2026 |
| 60 |  Bitunix |
BNB/USDT | $693.08 | $90,587,934 | 07:54:16 30/10/2026 |
| 61 | CoinW |
BNB/USDT | $693.29 | $85,392,616 | 07:57:07 30/10/2026 |
| 62 | Binance |
BNB/USD1 | $693.23 | $84,757,855 | 07:56:54 30/10/2026 |
| 63 |  MEXC |
BNB/USDT | $693.66 | $84,412,447 | 07:54:17 30/10/2026 |
| 64 |  Hibt |
BNB/USDT | $688.70 | $83,760,859 | 07:48:18 30/10/2026 |
| 65 |  Hotcoin |
BNB/USDT | $692.59 | $82,743,219 | 07:57:20 30/10/2026 |
| 66 |  MGBX |
BNB/USDT | $692.99 | $81,924,298 | 07:57:17 30/10/2026 |
| 67 | Pionex |
HOODX/BNB | $86.64 | $81,288,889 | 07:57:16 30/10/2026 |
| 68 |  XXKK |
BNB/USDT | $693.22 | $78,981,859 | 07:57:07 30/10/2026 |
| 69 | Hibt |
BNB/USDT | $688.49 | $75,670,909 | 07:48:11 30/10/2026 |
| 70 |  Aster |
BNB/USDT | $693.11 | $74,385,452 | 07:54:15 30/10/2026 |
| 71 | LBank |
BNB/USDT | $693.13 | $71,716,513 | 07:57:16 30/10/2026 |
| 72 | Binance |
BNB/BTC | $693.39 | $71,712,866 | 07:56:42 30/10/2026 |
| 73 |  OneBullEx |
BNB/USDT | $694.11 | $70,123,573 | 08:00:15 30/10/2026 |
| 74 | Ourbit |
BNB/USDT | $693.31 | $69,980,214 | 07:57:08 30/10/2026 |
| 75 |  EdgeX |
BNB/USDC | $694.36 | $69,654,857 | 08:00:15 30/10/2026 |
| 76 |  ASTX |
BNB/USDT | $693.97 | $67,292,891 | 08:00:16 30/10/2026 |
| 77 | Biconomy.com |
BNB/USDT | $693.11 | $66,206,629 | 07:57:07 30/10/2026 |
| 78 | DigiFinex |
BNB/USDT | $693.24 | $64,421,276 | 07:57:08 30/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $693.17 | $62,918,226 | 07:57:18 30/10/2026 |
| 80 |  IndoEx |
BTC/BNB | $76,945.72 | $62,144,546 | 07:57:08 30/10/2026 |
| 81 |  Buzzex |
BNB/USDT | $693.28 | $60,678,903 | 08:00:07 30/10/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $694.77 | $59,284,217 | 08:00:13 30/10/2026 |
| 83 | Binance |
BNB/USDC | $693.64 | $57,928,742 | 07:56:42 30/10/2026 |
| 84 | FameEX |
BNB/USDT | $693.11 | $56,539,017 | 07:57:07 30/10/2026 |
| 85 |  AlphaX |
BNB/USDT | $692.79 | $55,961,570 | 07:57:15 30/10/2026 |
| 86 | Bybit |
BNB/USDT | $693.23 | $54,709,724 | 07:54:08 30/10/2026 |
| 87 | MEXC |
BNB/USDT | $694.39 | $54,676,269 | 07:54:16 30/10/2026 |
| 88 |  AstralX |
BNB/USDT | $693.01 | $49,085,527 | 07:57:07 30/10/2026 |
| 89 | Gate |
BNB/USDT | $693.07 | $48,408,382 | 07:56:24 30/10/2026 |
| 90 |  Bitbase |
BNB/USDT | $693.00 | $48,155,874 | 07:57:17 30/10/2026 |
| 91 |  Feather Exchange |
BNB/USDT | $694.78 | $46,578,276 | 08:00:12 30/10/2026 |
| 92 |  YUBIT |
BNB/USDT | $693.23 | $46,048,303 | 07:57:07 30/10/2026 |
| 93 | ASTX |
BNB/USDT | $694.77 | $45,226,137 | 08:00:10 30/10/2026 |
| 94 |  SuperEx |
BNB/USDT | $692.98 | $45,015,529 | 07:57:10 30/10/2026 |
| 95 |  Poloniex |
BNB/USDT | $694.60 | $44,288,419 | 07:59:23 30/10/2026 |
| 96 |  BiFinance |
BNB/USDT | $693.15 | $43,558,940 | 07:57:07 30/10/2026 |
| 97 |  Bitbaby |
BNB/USDT | $692.70 | $42,364,744 | 07:57:16 30/10/2026 |
| 98 |  Lighter |
BNB/USDC | $694.23 | $41,494,073 | 07:57:15 30/10/2026 |
| 99 |  Grvt |
BNB/USDT | $705.62 | $41,483,045 | 04:42:16 30/10/2026 |
| 100 |  KuCoin |
BNB/USDT | $692.38 | $40,897,653 | 07:54:19 30/10/2026 |
| 101 |  BingX |
BNB/USDT | $692.71 | $40,033,149 | 07:57:25 30/10/2026 |
| 102 |  BitGW Exchange |
BNB/USDT | $694.61 | $38,765,077 | 08:00:09 30/10/2026 |
| 103 | Pionex |
BNB/USDT | $693.26 | $38,635,731 | 07:57:10 30/10/2026 |
| 104 |  Gems Trade |
BNB/USDT | $694.37 | $38,517,617 | 08:00:10 30/10/2026 |
| 105 |  OKX |
BNB/USDT | $692.74 | $38,446,209 | 07:56:24 30/10/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $694.16 | $36,907,793 | 08:00:17 30/10/2026 |
| 107 |  Phemex |
BNB/USDT | $693.20 | $36,689,737 | 07:57:16 30/10/2026 |
| 108 | WEEX |
BNB/USDT | $693.24 | $36,609,759 | 07:57:08 30/10/2026 |
| 109 |  BlockFin |
BNB/USDT | $694.90 | $35,941,845 | 08:00:11 30/10/2026 |
| 110 |  EasiCoin |
BNB/USDT | $694.28 | $35,829,204 | 08:00:15 30/10/2026 |
| 111 | SunX |
BNB/USDT | $694.21 | $35,171,969 | 08:00:19 30/10/2026 |
| 112 |  OmniX |
BNB/USDT | $693.31 | $34,810,560 | 07:57:11 30/10/2026 |
| 113 | Binance |
BNB/U | $693.58 | $34,405,189 | 07:56:42 30/10/2026 |
| 114 |  Picol |
BNB/USDT | $694.89 | $34,189,691 | 08:00:07 30/10/2026 |
| 115 | KuCoin |
BNB/USDT | $692.89 | $33,137,434 | 07:56:23 30/10/2026 |
| 116 |  GroveX |
BNB/USDT | $690.21 | $32,617,548 | 07:57:07 30/10/2026 |
| 117 |  P2B |
BNB/USDT | $693.37 | $32,125,421 | 07:57:14 30/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $693.10 | $29,842,632 | 07:57:13 30/10/2026 |
| 119 |  KlicklX |
BNB/USDT | $694.47 | $29,420,004 | 08:00:11 30/10/2026 |
| 120 | idax exchange |
BNB/USDT | $694.81 | $27,714,652 | 08:00:09 30/10/2026 |
| 121 |  Variational |
BNB/USDC | $691.03 | $27,182,925 | 08:00:16 30/10/2026 |
| 122 | Koinbay |
BNB/USDT | $693.38 | $26,517,118 | 07:57:17 30/10/2026 |
| 123 | BlockFin |
BNB/USDT | $694.09 | $25,850,438 | 08:00:15 30/10/2026 |
| 124 | Pionex |
BNB/USDT | $693.00 | $25,724,152 | 07:57:16 30/10/2026 |
| 125 | XT.COM |
BNB/USD1 | $693.18 | $25,419,417 | 07:57:08 30/10/2026 |
| 126 | YUBIT |
BNB/USDT | $693.03 | $24,577,951 | 07:57:15 30/10/2026 |
| 127 | Bitbase |
BNB/USDC | $693.68 | $24,301,503 | 07:57:17 30/10/2026 |
| 128 | BiKing |
BNB/USDT | $694.78 | $22,745,484 | 08:00:11 30/10/2026 |
| 129 | AstralX |
BNB/USDT | $692.37 | $22,415,503 | 07:57:15 30/10/2026 |
| 130 | CZR Exchange |
BNB/USDT | $694.80 | $22,152,369 | 08:00:07 30/10/2026 |
| 131 |  BloFin |
BNB/USDT | $688.15 | $21,182,429 | 07:48:07 30/10/2026 |
| 132 |  Coinstore |
BNB/USDT | $692.87 | $18,854,359 | 07:57:07 30/10/2026 |
| 133 |  HTX |
BNB/USDT | $691.41 | $16,684,667 | 07:51:16 30/10/2026 |
| 134 |  ZKE |
BNB/USDT | $693.03 | $16,654,670 | 07:57:09 30/10/2026 |
| 135 | Zoomex |
BNB/USDT | $692.66 | $16,425,152 | 07:57:07 30/10/2026 |
| 136 |  WhiteBIT |
BNB/USDT | $686.48 | $16,292,930 | 07:45:15 30/10/2026 |
| 137 | MGBX |
BNB/USDT | $693.12 | $16,083,203 | 07:57:08 30/10/2026 |
| 138 |  Tothemoon |
BNB/USDT | $694.18 | $15,939,577 | 07:57:12 30/10/2026 |
| 139 | EasiCoin |
BNB/USDT | $694.90 | $15,749,072 | 08:00:07 30/10/2026 |
| 140 | Tapbit |
BNB/USDC | $693.14 | $15,737,832 | 07:57:07 30/10/2026 |
| 141 |  BitDelta |
BNB/USDC | $701.87 | $15,116,473 | 07:57:08 30/10/2026 |
| 142 |  BitTap |
BNB/USDT | $692.88 | $14,450,535 | 07:57:21 30/10/2026 |
| 143 |  Extended |
BNB/USD | $695.23 | $14,423,117 | 08:00:16 30/10/2026 |
| 144 | Bitbaby |
BNB/USDC | $692.87 | $14,257,811 | 07:57:16 30/10/2026 |
| 145 | Bitbase |
BNB/USDT | $690.70 | $14,133,521 | 07:51:07 30/10/2026 |
| 146 | Biconomy.com |
BNB/USDC | $693.22 | $14,121,884 | 07:57:07 30/10/2026 |
| 147 |  Bitrue |
BNB/USDT | $692.96 | $13,863,098 | 07:57:16 30/10/2026 |
| 148 | IndoEx |
BNB/BTC | $688.99 | $13,835,848 | 07:57:08 30/10/2026 |
| 149 | Bitget |
BNB/USDT | $690.84 | $12,617,485 | 07:55:12 30/10/2026 |
| 150 | BitDelta |
BNB/USDT | $703.66 | $12,555,165 | 07:57:08 30/10/2026 |
| 151 | BingX |
BNB/USDC | $692.78 | $12,501,219 | 07:57:25 30/10/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $693.52 | $12,314,685 | 07:57:07 30/10/2026 |
| 153 | x.me Exchange |
BNB/USDT | $693.11 | $11,730,071 | 07:57:09 30/10/2026 |
| 154 | Hibt |
BNB/USDC | $688.42 | $11,518,024 | 07:48:11 30/10/2026 |
| 155 |  Cryptomus |
BNB/USDT | $694.68 | $10,627,279 | 08:00:11 30/10/2026 |
| 156 | LBank |
BNB/USD1 | $693.40 | $10,590,056 | 07:57:11 30/10/2026 |
| 157 | BingX |
BNB/USDT | $691.01 | $10,497,366 | 07:57:10 30/10/2026 |
| 158 | Binance |
BNB/ETH | $693.38 | $10,048,377 | 07:56:54 30/10/2026 |
| 159 | Bitbaby |
BNB/USDT | $693.14 | $9,985,374 | 07:57:07 30/10/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $693.15 | $8,885,664 | 07:58:41 30/10/2026 |
| 161 | Bitunix |
BNB/USDT | $693.58 | $8,752,823 | 07:54:12 30/10/2026 |
| 162 | BingX |
BNB/USD | $694.11 | $8,446,153 | 07:57:25 30/10/2026 |
| 163 | Azbit |
BNB/USDC | $693.24 | $8,103,548 | 07:57:10 30/10/2026 |
| 164 |  PointPay |
BNB/USDT | $692.30 | $7,517,975 | 07:57:07 30/10/2026 |
| 165 | KCEX |
BNB/USDT | $693.42 | $7,394,900 | 07:57:10 30/10/2026 |
| 166 | idax exchange |
BNB/USDC | $694.86 | $7,299,400 | 08:00:09 30/10/2026 |
| 167 | Binance |
BNB/FDUSD | $693.26 | $7,294,507 | 07:56:42 30/10/2026 |
| 168 |  Antarctic |
BNB/USDT | $694.77 | $7,271,412 | 08:00:18 30/10/2026 |
| 169 |  Deribit |
BNB/USDC | $702.99 | $7,232,252 | 06:25:00 30/10/2026 |
| 170 |  LeveX |
BNB/USDT | $694.23 | $7,189,085 | 08:00:16 30/10/2026 |
| 171 | BloFin |
BNB/USDT | $690.64 | $7,139,829 | 07:51:16 30/10/2026 |
| 172 | Koinbay |
BNB/USDC | $693.42 | $7,007,472 | 07:57:17 30/10/2026 |
| 173 |  WOO X Pro |
BNB/USDT | $694.55 | $6,733,371 | 08:00:16 30/10/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.75 | $6,644,734 | 07:56:54 30/10/2026 |
| 175 |  BYDFi |
BNB/USDT | $689.81 | $6,615,015 | 07:57:15 30/10/2026 |
| 176 |  AIA Exchange |
BNB/USDT | $692.81 | $6,491,644 | 07:57:07 30/10/2026 |
| 177 | P2B |
BNB/USDC | $693.38 | $6,485,391 | 07:57:14 30/10/2026 |
| 178 | Hotcoin |
BNB/USDT | $688.73 | $6,328,004 | 07:51:17 30/10/2026 |
| 179 |  Kraken |
BNB/USD | $694.34 | $5,986,591 | 07:59:25 30/10/2026 |
| 180 | Bitunix |
BNB/USD | $694.02 | $5,887,393 | 07:54:16 30/10/2026 |
| 181 | AlphaX |
BNB/USDT | $693.35 | $5,788,273 | 07:57:08 30/10/2026 |
| 182 |  BitKan |
BNB/USDT | $694.65 | $5,670,702 | 08:00:12 30/10/2026 |
| 183 | Pionex |
BNB/ETH | $693.55 | $5,499,664 | 07:57:10 30/10/2026 |
| 184 | IndoEx |
ETH/BNB | $2,213.17 | $5,467,878 | 07:57:08 30/10/2026 |
| 185 |  CRMClick |
BNB/USDT | $694.48 | $5,306,687 | 08:00:10 30/10/2026 |
| 186 | HTX |
BNB/USDT | $692.80 | $5,290,102 | 07:56:24 30/10/2026 |
| 187 | WOO X Pro |
BNB/USDT | $694.74 | $5,164,877 | 08:00:11 30/10/2026 |
| 188 | Bitrue |
BNB/RLUSD | $693.26 | $5,099,086 | 07:57:10 30/10/2026 |
| 189 |  Backpack Exchange |
BNB/USDC | $692.69 | $5,047,771 | 07:57:15 30/10/2026 |
| 190 |  BlueBit |
BNB/USDT | $693.20 | $5,044,182 | 08:00:10 30/10/2026 |
| 191 |  SunX |
BNB/USDT | $741.58 | $4,997,534 | 08:00:16 30/10/2026 |
| 192 | GroveX |
BNB/USDC | $690.08 | $4,979,683 | 07:57:07 30/10/2026 |
| 193 | Picol |
BNB/ETH | $694.76 | $4,864,315 | 08:00:07 30/10/2026 |
| 194 | Ulink |
BNB/USDT | $580.96 | $4,860,339 | 08:00:20 30/10/2026 |
| 195 |  Nonkyc.io Exchange |
BNB/USDT | $688.93 | $4,758,377 | 07:57:07 30/10/2026 |
| 196 |  Polymarket Perps |
BNB/USD | $693.91 | $4,740,310 | 08:00:15 30/10/2026 |
| 197 | Bitcastle |
BNB/USDT | $692.72 | $4,692,499 | 07:57:19 30/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.42 | $4,640,429 | 07:59:38 30/10/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.42 | $4,493,731 | 07:59:54 30/10/2026 |
| 200 | ZKE |
BNB/USDC | $693.34 | $4,382,233 | 07:57:09 30/10/2026 |
| 201 | MGBX |
BNB/USDC | $693.30 | $4,370,672 | 07:57:08 30/10/2026 |
| 202 | Tebbit |
BNB/USDT | $694.16 | $4,365,378 | 08:00:17 30/10/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $693.00 | $4,297,066 | 07:56:29 30/10/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $693.44 | $4,173,825 | 08:00:10 30/10/2026 |
| 205 | BYDFi |
BNB/USDT | $693.31 | $4,086,539 | 07:57:11 30/10/2026 |
| 206 | Bitunix |
BNB/USDC | $693.39 | $3,918,168 | 07:54:16 30/10/2026 |
| 207 |  Arcus |
BNB/USD | $694.29 | $3,892,510 | 08:00:15 30/10/2026 |
| 208 | BiFinance |
BNB/ETH | $693.30 | $3,882,805 | 07:57:07 30/10/2026 |
| 209 |  Coincall |
BNB/USD | $694.79 | $3,806,620 | 08:00:15 30/10/2026 |
| 210 | Bitrue |
BNB/USDT | $693.25 | $3,789,819 | 07:57:10 30/10/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.98 | $3,743,720 | 07:56:54 30/10/2026 |
| 212 | Bitrue |
BNB/ADA | $693.21 | $3,711,517 | 07:57:10 30/10/2026 |
| 213 |  BTSE |
BNB/USDT | $692.37 | $3,633,736 | 07:54:15 30/10/2026 |
| 214 |  B2Z Exchange |
BNB/USD | $694.07 | $3,632,178 | 08:00:15 30/10/2026 |
| 215 |  BITmarkets |
BNB/USDT | $692.33 | $3,628,011 | 07:57:15 30/10/2026 |
| 216 |  TRAIEX |
BNB/USDT | $693.67 | $3,546,828 | 08:00:15 30/10/2026 |
| 217 |  TxFlow |
BNB/USDC | $693.91 | $3,388,383 | 08:01:16 30/10/2026 |
| 218 | XT.COM |
BNB/USD | $694.22 | $3,211,877 | 07:57:44 30/10/2026 |
| 219 | Biconomy.com |
BNB/ETH | $693.43 | $3,102,157 | 07:57:07 30/10/2026 |
| 220 |  Bitspay |
ETH/BNB | $2,210.91 | $3,037,140 | 07:57:14 30/10/2026 |
| 221 | Bitrue |
BNB/USD1 | $693.25 | $2,904,603 | 07:57:10 30/10/2026 |
| 222 | BitTap |
BNB/USDT | $694.36 | $2,896,823 | 08:00:14 30/10/2026 |
| 223 |  Coinbase Derivatives Exchange |
BNB/USD | $694.70 | $2,878,537 | 08:00:50 30/10/2026 |
| 224 | Bitspay |
BCH/BNB | $414.49 | $2,855,355 | 07:57:14 30/10/2026 |
| 225 | OKX |
BNB/USDC | $691.55 | $2,854,124 | 07:56:24 30/10/2026 |
| 226 | P2B |
BNB/BTC | $693.25 | $2,654,900 | 07:57:14 30/10/2026 |
| 227 |  FMFW.io |
BNB/USD | $692.25 | $2,643,070 | 07:57:07 30/10/2026 |
| 228 |  HitBTC |
BNB/USDT | $692.25 | $2,640,260 | 07:57:10 30/10/2026 |
| 229 |  Changelly |
BNB/USDT | $692.25 | $2,639,471 | 07:57:07 30/10/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $695.03 | $2,635,396 | 08:00:10 30/10/2026 |
| 231 | Phemex |
BNB/USDT | $693.74 | $2,607,951 | 07:57:09 30/10/2026 |
| 232 |  COINSPACE |
BNB/USDT | $694.20 | $2,560,561 | 08:00:11 30/10/2026 |
| 233 | Bitspay |
BTC/BNB | $77,292.09 | $2,545,855 | 07:57:14 30/10/2026 |
| 234 | Phemex |
BNB/USDC | $693.05 | $2,447,937 | 07:57:09 30/10/2026 |
| 235 | GroveX |
BNB/FDUSD | $715.98 | $2,421,731 | 07:57:07 30/10/2026 |
| 236 | BVOX |
BNB/USDT | $691.71 | $2,375,423 | 07:57:07 30/10/2026 |
| 237 |  VinDAX |
BNB/USDT | $695.51 | $2,342,098 | 08:00:08 30/10/2026 |
| 238 | KCEX |
BNB/USDC | $693.44 | $2,322,932 | 07:57:10 30/10/2026 |
| 239 | Binance |
SOL/BNB | $94.73 | $2,295,745 | 07:56:42 30/10/2026 |
| 240 |  Kalshi |
BNB/USD | $694.70 | $2,199,684 | 08:00:15 30/10/2026 |
| 241 | Cofinex |
BNB/USDC | $691.76 | $2,187,759 | 08:00:15 30/10/2026 |
| 242 | Bitget |
BNB/PERP | $692.18 | $2,177,751 | 07:54:16 30/10/2026 |
| 243 | IndoEx |
BNB/ETH | $689.00 | $2,097,009 | 07:57:08 30/10/2026 |
| 244 | Bitspay |
BSV/BNB | $16.73 | $2,088,446 | 07:57:14 30/10/2026 |
| 245 | Bitbase |
BNB/USDC | $690.71 | $2,073,280 | 07:51:07 30/10/2026 |
| 246 |  NEX Exchange |
BNB/USDT | $695.28 | $2,031,635 | 08:00:12 30/10/2026 |
| 247 |  Uniswap v4 (BSC) |
BNB/USDT | $694.78 | $1,999,838 | 07:59:54 30/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.45 | $1,992,997 | 07:56:54 30/10/2026 |
| 249 | CoinUp.io |
BNB/USDT | $693.03 | $1,957,826 | 07:57:16 30/10/2026 |
| 250 | WEEX |
BNB/USDC | $693.30 | $1,908,847 | 07:57:08 30/10/2026 |
| 251 |  C-Patex |
BNB/USDT | $693.27 | $1,833,870 | 07:57:17 30/10/2026 |
| 252 | Koinbay |
BNB/ETH | $693.46 | $1,807,076 | 07:57:17 30/10/2026 |
| 253 |  Koinpark |
BNB/INR | $745.61 | $1,765,799 | 07:54:10 30/10/2026 |
| 254 | KTX |
BNB/USDT | $694.37 | $1,705,381 | 08:00:12 30/10/2026 |
| 255 | idax exchange |
BNB/BTC | $694.35 | $1,697,479 | 08:00:09 30/10/2026 |
| 256 |  Bilaxy |
BNB/USDT | $573.06 | $1,626,582 | 07:57:07 30/10/2026 |
| 257 | IBIT Global |
BNB/USDT | $693.76 | $1,618,577 | 08:00:11 30/10/2026 |
| 258 | Bitrue |
BNB/BTC | $693.07 | $1,608,650 | 07:57:10 30/10/2026 |
| 259 | Binance |
BNB/TRY | $691.40 | $1,581,076 | 07:56:42 30/10/2026 |
| 260 | IndoEx |
BNB/USDT | $689.30 | $1,563,697 | 07:57:08 30/10/2026 |
| 261 |  EVEDEX |
BNB/USD | $694.90 | $1,545,615 | 08:00:16 30/10/2026 |
| 262 |  BigONE |
BNB/USDT | $693.72 | $1,471,334 | 07:54:11 30/10/2026 |
| 263 | Koinpark |
BNB/USDT | $693.14 | $1,470,641 | 07:54:10 30/10/2026 |
| 264 | IndoEx |
LTC/BNB | $53.96 | $1,456,584 | 07:57:08 30/10/2026 |
| 265 |  Bitvavo |
BNB/EUR | $693.53 | $1,451,061 | 07:57:11 30/10/2026 |
| 266 |  Pacifica |
BNB/USD | $694.56 | $1,414,614 | 08:00:15 30/10/2026 |
| 267 | TruBit Pro Exchange |
BNB/USDT | $692.98 | $1,387,681 | 07:57:12 30/10/2026 |
| 268 | Bitbaby |
BNB/USDC | $693.25 | $1,344,644 | 07:57:07 30/10/2026 |
| 269 | BingX |
BNB/USDC | $693.31 | $1,240,342 | 07:57:10 30/10/2026 |
| 270 | LeveX |
BNB/USDC | $695.13 | $1,231,543 | 08:00:16 30/10/2026 |
| 271 | Binance |
TRX/BNB | $0.3578 | $1,217,457 | 07:56:42 30/10/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $693.54 | $1,186,638 | 07:59:39 30/10/2026 |
| 273 | B2Z Exchange |
BNB/USD | $694.61 | $1,155,010 | 08:00:12 30/10/2026 |
| 274 | BITmarkets |
BNB/USD | $693.21 | $1,153,272 | 07:57:09 30/10/2026 |
| 275 |  Bit2Me |
BNB/EUR | $692.74 | $1,147,191 | 07:57:09 30/10/2026 |
| 276 | Kraken |
BNB/EUR | $694.71 | $1,121,860 | 07:59:55 30/10/2026 |
| 277 |  Bithumb |
BNB/KRW | $703.53 | $1,116,370 | 07:59:53 30/10/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/CTM | $693.15 | $1,105,814 | 07:58:53 30/10/2026 |
| 279 | ZKE |
BNB/ETH | $692.94 | $1,092,917 | 07:57:09 30/10/2026 |
| 280 | Binance |
BNB/BRL | $695.64 | $1,074,516 | 07:56:42 30/10/2026 |
| 281 | LeveX |
BNB/USDT | $694.61 | $1,058,721 | 08:00:11 30/10/2026 |
| 282 | BITmarkets |
BNB/USDT | $692.62 | $1,055,321 | 07:57:09 30/10/2026 |
| 283 | B2Z Exchange |
BNB/USDT | $695.62 | $1,054,824 | 08:00:12 30/10/2026 |
| 284 | BTSE |
BNB/USDT | $693.29 | $1,054,729 | 07:54:11 30/10/2026 |
| 285 | Bitspay |
USDT/BNB | $0.9873 | $1,036,563 | 07:57:14 30/10/2026 |
| 286 | Bitrue |
BNB/USDC | $693.34 | $1,028,415 | 07:57:10 30/10/2026 |
| 287 | VinDAX |
BNB/BTC | $694.03 | $1,009,845 | 08:00:08 30/10/2026 |
| 288 | WhiteBIT |
BNB/USDC | $688.12 | $989,314 | 07:45:08 30/10/2026 |
| 289 | IndoEx |
XRP/BNB | $1.22 | $841,137 | 07:57:08 30/10/2026 |
| 290 | Pionex |
BNB/BTC | $693.15 | $832,993 | 07:57:10 30/10/2026 |
| 291 | Binance |
BNB/JPY | $693.63 | $821,602 | 07:56:42 30/10/2026 |
| 292 | LeveX |
BNB/USD | $695.65 | $808,945 | 08:00:16 30/10/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $693.65 | $794,669 | 07:59:36 30/10/2026 |
| 294 | Aster |
BNB/USDT | $692.46 | $756,747 | 07:56:53 30/10/2026 |
| 295 |  Binance TR |
BNB/TRY | $691.40 | $751,727 | 07:57:13 30/10/2026 |
| 296 | TRAIEX |
BNB/USDT | $694.78 | $740,637 | 08:00:11 30/10/2026 |
| 297 |  Bullbit |
BNB/USDC | $695.69 | $722,943 | 08:00:16 30/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.84 | $717,656 | 07:59:39 30/10/2026 |
| 299 | Azbit |
SOL/BNB | $94.44 | $689,858 | 07:57:10 30/10/2026 |
| 300 |  Tokpie |
BNB/USDT | $691.34 | $685,563 | 08:00:07 30/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 30/10/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,834,766,433 với tỷ giá $693.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.