BNB BNB
Xếp hạng #4
09:18:00 11/08/2026
Giá BNB (BNB)
$599.77 -0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $599.68 | $341,507,375 | 08:57:08 11/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $600.07 | $307,199,904 | 09:00:16 11/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $599.39 | $227,251,659 | 09:00:08 11/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $599.64 | $227,216,347 | 08:57:12 11/08/2026 |
| 5 |  Binance |
BNB/USDT | $600.06 | $163,872,830 | 08:54:16 11/08/2026 |
| 6 |  FameEX |
BNB/USDT | $599.97 | $163,307,010 | 08:57:19 11/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $600.00 | $129,870,033 | 08:57:15 11/08/2026 |
| 8 |  SunX |
BNB/USDT | $599.59 | $128,131,826 | 09:00:07 11/08/2026 |
| 9 |  Ulink |
BNB/USDT | $599.59 | $128,131,826 | 09:00:09 11/08/2026 |
| 10 |  BTCC |
BNB/USDT | $599.72 | $126,947,948 | 08:57:16 11/08/2026 |
| 11 |  Deepcoin |
BNB/USDT | $599.98 | $126,025,213 | 08:57:15 11/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $599.80 | $99,574,226 | 08:57:15 11/08/2026 |
| 13 |  WEEX |
BNB/USDT | $599.83 | $98,728,692 | 08:57:17 11/08/2026 |
| 14 |  KCEX |
BNB/USDT | $600.01 | $95,525,528 | 08:57:15 11/08/2026 |
| 15 | Deepcoin |
BNB/USDT | $599.61 | $82,788,987 | 08:57:11 11/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $600.06 | $81,438,006 | 09:00:18 11/08/2026 |
| 17 |  CoinW |
BNB/USDT | $599.98 | $80,494,483 | 08:57:17 11/08/2026 |
| 18 |  BTSE |
BNB/USDT | $599.69 | $79,028,640 | 08:57:15 11/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $599.99 | $76,705,636 | 09:00:15 11/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $599.76 | $76,675,225 | 09:00:16 11/08/2026 |
| 21 |  Toobit |
BNB/USDT | $600.01 | $76,325,034 | 08:57:15 11/08/2026 |
| 22 |  BVOX |
BNB/USDT | $600.11 | $68,886,352 | 08:51:15 11/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $599.89 | $67,397,112 | 08:48:15 11/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $599.70 | $63,407,100 | 09:00:12 11/08/2026 |
| 25 | Binance |
BNB/USDT | $599.59 | $50,922,273 | 08:56:42 11/08/2026 |
| 26 |  BiKing |
BNB/USDT | $599.53 | $50,817,423 | 09:00:08 11/08/2026 |
| 27 | BiKing |
BNB/USDT | $599.82 | $50,032,910 | 09:00:16 11/08/2026 |
| 28 |  Batonex |
BNB/USDT | $599.94 | $48,916,668 | 09:00:15 11/08/2026 |
| 29 |  Pionex |
BNB/BTC | $600.05 | $45,900,430 | 08:57:16 11/08/2026 |
| 30 |  AstralX |
BNB/USDT | $599.71 | $40,062,487 | 08:57:11 11/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $600.07 | $38,534,499 | 09:00:15 11/08/2026 |
| 32 |  MSX |
BNB/USD | $600.33 | $36,295,404 | 09:00:17 11/08/2026 |
| 33 |  BiFinance |
BNB/USDT | $599.64 | $35,048,657 | 08:57:10 11/08/2026 |
| 34 |  Grvt |
BNB/USDT | $599.82 | $32,861,611 | 08:42:16 11/08/2026 |
| 35 |  LBank |
BNB/USDT | $600.00 | $32,415,093 | 08:57:16 11/08/2026 |
| 36 |  Koinbay |
BNB/USDT | $599.63 | $31,705,511 | 08:57:10 11/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $599.50 | $31,676,424 | 09:00:09 11/08/2026 |
| 38 |  idax exchange |
BNB/USDT | $599.50 | $31,676,424 | 09:00:09 11/08/2026 |
| 39 |  WHXEX |
BNB/USDT | $599.50 | $31,676,413 | 09:00:08 11/08/2026 |
| 40 | Batonex |
BNB/USDT | $599.59 | $30,915,925 | 09:00:07 11/08/2026 |
| 41 |  ASTX |
BNB/USDT | $600.07 | $30,655,838 | 09:00:16 11/08/2026 |
| 42 | Binance |
BNB/USDC | $600.09 | $30,232,479 | 08:54:16 11/08/2026 |
| 43 |  GroveX |
BNB/USDT | $599.68 | $28,546,432 | 08:57:12 11/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $599.97 | $28,469,228 | 09:00:16 11/08/2026 |
| 45 |  Bitbase |
BNB/USDT | $599.74 | $27,857,878 | 08:45:17 11/08/2026 |
| 46 |  KlicklX |
BNB/USDT | $599.65 | $27,502,479 | 09:00:12 11/08/2026 |
| 47 |  Websea |
BNB/USDT | $600.00 | $26,902,665 | 08:57:17 11/08/2026 |
| 48 |  Ourbit |
BNB/USDT | $600.01 | $26,494,524 | 08:57:17 11/08/2026 |
| 49 | BTCC |
BNB/USDT | $599.71 | $25,465,638 | 08:57:12 11/08/2026 |
| 50 |  CrypFine |
BNB/USDT | $599.76 | $25,335,290 | 08:57:15 11/08/2026 |
| 51 |  4E |
BNB/USDT | $599.52 | $25,201,439 | 09:00:07 11/08/2026 |
| 52 |  CoinP |
BNB/USDT | $599.95 | $22,947,922 | 09:00:15 11/08/2026 |
| 53 | FameEX |
BNB/USDT | $599.60 | $22,648,387 | 08:57:09 11/08/2026 |
| 54 |  Phemex |
BNB/USDT | $600.00 | $22,207,499 | 08:57:16 11/08/2026 |
| 55 |  IndoEx |
BTC/BNB | $63,986.78 | $21,760,876 | 09:00:07 11/08/2026 |
| 56 |  CoinChief |
BNB/USDT | $599.66 | $20,733,978 | 08:57:12 11/08/2026 |
| 57 | CoinW |
BNB/USDT | $599.28 | $19,824,650 | 08:45:08 11/08/2026 |
| 58 |  YEX |
BNB/USDT | $600.01 | $19,651,161 | 09:00:16 11/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $599.66 | $19,358,139 | 08:57:10 11/08/2026 |
| 60 |  KTX |
BNB/USDT | $600.01 | $19,100,427 | 09:00:15 11/08/2026 |
| 61 |  ZKE |
BNB/USDT | $599.50 | $19,005,854 | 09:00:09 11/08/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $600.00 | $18,940,207 | 09:00:17 11/08/2026 |
| 63 |  BingX |
BNB/USDT | $599.53 | $18,282,061 | 08:57:19 11/08/2026 |
| 64 | AstralX |
BNB/USDT | $599.44 | $17,952,566 | 09:00:17 11/08/2026 |
| 65 |  AEGET |
BNB/USDT | $600.00 | $17,636,818 | 08:57:16 11/08/2026 |
| 66 | Koinbay |
BNB/USDT | $600.05 | $17,602,995 | 08:57:15 11/08/2026 |
| 67 | idax exchange |
BNB/USDT | $600.06 | $17,597,232 | 09:00:19 11/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $600.05 | $17,596,812 | 09:00:16 11/08/2026 |
| 69 | WHXEX |
BNB/USDT | $600.02 | $17,596,130 | 09:00:16 11/08/2026 |
| 70 |  Hibt |
BNB/USDT | $599.67 | $17,245,001 | 08:57:17 11/08/2026 |
| 71 |  Bitunix |
BNB/USDT | $599.89 | $17,207,179 | 08:48:17 11/08/2026 |
| 72 |  Bybit |
BNB/USDT | $599.23 | $16,835,405 | 08:54:16 11/08/2026 |
| 73 |  Hotcoin |
BNB/USDT | $599.47 | $16,512,618 | 08:57:20 11/08/2026 |
| 74 | Toobit |
BNB/USDT | $599.65 | $16,289,869 | 08:57:09 11/08/2026 |
| 75 |  DigiFinex |
BNB/USDT | $600.07 | $16,139,112 | 09:00:16 11/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $599.65 | $15,977,467 | 08:57:11 11/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $599.63 | $15,435,223 | 08:57:17 11/08/2026 |
| 78 | Binance |
BNB/USD1 | $599.63 | $15,398,797 | 08:56:54 11/08/2026 |
| 79 |  EdgeX |
BNB/USDC | $600.11 | $14,941,202 | 09:00:16 11/08/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $599.53 | $14,843,437 | 09:00:07 11/08/2026 |
| 81 |  UZX |
BNB/USDT | $599.64 | $14,776,424 | 08:57:07 11/08/2026 |
| 82 |  Gate |
BNB/USDT | $599.37 | $14,639,574 | 08:54:19 11/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $599.55 | $14,639,321 | 09:00:07 11/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $599.49 | $14,219,450 | 08:59:23 11/08/2026 |
| 85 |  BitGW Exchange |
BNB/USDT | $599.49 | $13,456,393 | 09:00:07 11/08/2026 |
| 86 | WEEX |
BNB/USDT | $599.64 | $13,436,686 | 08:57:13 11/08/2026 |
| 87 |  P2B |
BNB/USDT | $599.64 | $13,365,217 | 08:57:10 11/08/2026 |
| 88 |  OKX |
BNB/USDT | $599.61 | $13,313,292 | 08:56:24 11/08/2026 |
| 89 |  Gems Trade |
BNB/USDT | $599.74 | $13,305,172 | 09:00:12 11/08/2026 |
| 90 | OrangeX |
BNB/USDT | $599.60 | $12,871,724 | 08:57:08 11/08/2026 |
| 91 | CrypFine |
BNB/USDT | $599.62 | $12,347,302 | 08:57:11 11/08/2026 |
| 92 |  MEXC |
BNB/USDT | $601.02 | $12,169,525 | 08:57:16 11/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $599.58 | $12,146,084 | 08:57:15 11/08/2026 |
| 94 | LBank |
BNB/USDT | $599.68 | $12,117,137 | 08:57:08 11/08/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $600.01 | $11,096,077 | 08:57:18 11/08/2026 |
| 96 | Websea |
BNB/USDT | $599.60 | $10,942,358 | 08:57:10 11/08/2026 |
| 97 | BitradeX |
BNB/USDT | $599.97 | $10,726,683 | 08:57:18 11/08/2026 |
| 98 | BingX |
BNB/USDC | $599.54 | $10,231,828 | 08:57:19 11/08/2026 |
| 99 | MEXC |
BNB/USDT | $599.74 | $9,857,914 | 08:57:11 11/08/2026 |
| 100 |  XXKK |
BNB/USDT | $599.74 | $9,812,903 | 08:57:08 11/08/2026 |
| 101 |  BitMart |
BNB/USDT | $599.94 | $9,502,572 | 09:00:15 11/08/2026 |
| 102 |  WOO X Pro |
BNB/USDT | $600.01 | $9,366,005 | 09:00:16 11/08/2026 |
| 103 |  MGBX |
BNB/USDT | $599.99 | $9,210,826 | 08:57:16 11/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $599.78 | $9,205,993 | 08:51:07 11/08/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $599.62 | $9,205,475 | 08:59:51 11/08/2026 |
| 106 | Ourbit |
BNB/USDT | $599.74 | $9,061,000 | 08:51:11 11/08/2026 |
| 107 |  Bitget |
BNB/USDT | $599.37 | $8,865,049 | 08:54:16 11/08/2026 |
| 108 |  Cofinex |
BNB/USDT | $599.15 | $8,856,690 | 09:00:15 11/08/2026 |
| 109 | SunX |
BNB/USDT | $600.05 | $8,805,963 | 09:00:18 11/08/2026 |
| 110 | Hibt |
BNB/USDT | $599.65 | $8,554,165 | 08:57:09 11/08/2026 |
| 111 |  Bitbaby |
BNB/USDT | $599.34 | $8,515,067 | 09:00:16 11/08/2026 |
| 112 |  Aster |
BNB/USDT | $600.08 | $8,154,186 | 08:54:15 11/08/2026 |
| 113 |  Azbit |
BNB/USDT | $599.40 | $8,109,186 | 08:48:10 11/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $599.61 | $7,924,823 | 09:00:13 11/08/2026 |
| 115 |  EasiCoin |
BNB/USDT | $600.01 | $7,752,212 | 09:00:17 11/08/2026 |
| 116 | BVOX |
BNB/USDT | $599.71 | $7,627,835 | 08:51:10 11/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $599.69 | $7,236,040 | 08:54:10 11/08/2026 |
| 118 | Gate |
BNB/USDT | $599.61 | $7,082,610 | 08:56:24 11/08/2026 |
| 119 | Ulink |
BNB/USDT | $581.70 | $6,873,389 | 09:00:18 11/08/2026 |
| 120 | Tapbit |
BNB/USDT | $599.62 | $6,857,108 | 08:57:11 11/08/2026 |
| 121 | Binance |
BNB/U | $599.60 | $6,823,036 | 08:56:54 11/08/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $599.99 | $6,782,934 | 09:00:17 11/08/2026 |
| 123 | BitMart |
BNB/USDT | $599.61 | $6,697,277 | 09:00:11 11/08/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $599.61 | $6,654,845 | 09:00:07 11/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $600.02 | $6,472,685 | 09:00:22 11/08/2026 |
| 126 | YEX |
BNB/USDT | $599.52 | $6,315,857 | 09:00:08 11/08/2026 |
| 127 |  KuCoin |
BNB/USDT | $599.57 | $6,277,855 | 08:56:23 11/08/2026 |
| 128 | YUBIT |
BNB/USDT | $600.00 | $6,201,415 | 08:57:15 11/08/2026 |
| 129 | CoinP |
BNB/USDT | $599.49 | $5,966,939 | 09:00:07 11/08/2026 |
| 130 | WOO X Pro |
BNB/USDT | $599.56 | $5,869,791 | 09:00:09 11/08/2026 |
| 131 | Azbit |
BNB/USDC | $599.49 | $5,563,144 | 08:48:10 11/08/2026 |
| 132 | AlphaX |
BNB/USDT | $599.46 | $5,545,213 | 09:00:17 11/08/2026 |
| 133 | Hotcoin |
BNB/USDT | $599.70 | $5,239,763 | 08:57:20 11/08/2026 |
| 134 | Pionex |
BNB/USDT | $599.65 | $5,137,294 | 08:57:11 11/08/2026 |
| 135 |  SuperEx |
BNB/USDT | $599.68 | $5,095,723 | 09:00:10 11/08/2026 |
| 136 | ASTX |
BNB/USDT | $599.63 | $5,068,258 | 09:00:11 11/08/2026 |
| 137 | P2B |
BNB/USD | $600.18 | $5,048,147 | 08:57:10 11/08/2026 |
| 138 |  HTX |
BNB/USDT | $599.88 | $5,023,682 | 08:59:24 11/08/2026 |
| 139 |  CRMClick |
BNB/USDT | $599.88 | $5,016,680 | 09:00:08 11/08/2026 |
| 140 | IndoEx |
BNB/BTC | $599.49 | $4,898,604 | 09:00:07 11/08/2026 |
| 141 | BiFinance |
BNB/ETH | $599.55 | $4,760,743 | 08:57:10 11/08/2026 |
| 142 | OKX |
BNB/EUR | $599.83 | $4,700,630 | 08:56:24 11/08/2026 |
| 143 | GroveX |
BNB/USDC | $599.63 | $4,639,910 | 08:57:12 11/08/2026 |
| 144 | XT.COM |
BNB/USD1 | $599.64 | $4,620,225 | 08:57:10 11/08/2026 |
| 145 | YEX |
BNB/USD | $599.67 | $4,619,866 | 09:00:16 11/08/2026 |
| 146 | Binance |
BNB/USDC | $599.54 | $4,551,280 | 08:56:42 11/08/2026 |
| 147 |  Picol |
BNB/USDT | $599.56 | $4,518,517 | 09:00:08 11/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $599.68 | $4,368,882 | 09:00:07 11/08/2026 |
| 149 |  WhiteBIT |
BNB/USDT | $599.12 | $4,342,667 | 08:57:15 11/08/2026 |
| 150 | Pionex |
BNB/USDT | $600.00 | $4,342,535 | 08:57:16 11/08/2026 |
| 151 |  Bitcastle |
BNB/USDT | $599.09 | $4,310,860 | 09:00:16 11/08/2026 |
| 152 | BingX |
BNB/USD | $599.68 | $3,920,651 | 08:57:19 11/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $600.01 | $3,807,143 | 08:57:26 11/08/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $599.64 | $3,754,512 | 08:51:07 11/08/2026 |
| 155 | Binance |
BNB/ETH | $599.53 | $3,696,329 | 08:56:54 11/08/2026 |
| 156 | Binance |
BNB/BTC | $599.69 | $3,645,105 | 08:56:54 11/08/2026 |
| 157 | HTX |
BNB/USDT | $599.25 | $3,584,791 | 08:51:17 11/08/2026 |
| 158 | KuCoin |
BNB/USDT | $599.27 | $3,558,150 | 08:57:19 11/08/2026 |
| 159 | P2B |
BNB/ETH | $599.56 | $3,318,433 | 08:57:10 11/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $599.58 | $3,233,156 | 09:00:08 11/08/2026 |
| 161 | BTSE |
BNB/USDT | $599.67 | $3,229,724 | 08:57:10 11/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $599.57 | $3,228,292 | 09:00:13 11/08/2026 |
| 163 | BITmarkets |
BNB/USD | $599.83 | $3,209,279 | 09:00:07 11/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $599.83 | $3,209,206 | 09:00:08 11/08/2026 |
| 165 | BlockFin |
BNB/USDT | $599.59 | $3,155,171 | 08:57:11 11/08/2026 |
| 166 | P2B |
BNB/BTC | $599.71 | $3,150,912 | 08:57:10 11/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $599.60 | $3,059,445 | 09:00:07 11/08/2026 |
| 168 |  BitTap |
BNB/USDT | $600.01 | $2,930,162 | 09:00:17 11/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $599.93 | $2,792,357 | 08:57:11 11/08/2026 |
| 170 | CZR Exchange |
BNB/USDT | $599.67 | $2,644,372 | 09:00:14 11/08/2026 |
| 171 | MGBX |
BNB/USDT | $599.65 | $2,639,996 | 08:57:12 11/08/2026 |
| 172 | Bitbase |
BNB/USDT | $599.65 | $2,578,859 | 08:39:07 11/08/2026 |
| 173 | YEX |
BNB/USDC | $600.10 | $2,538,036 | 09:00:16 11/08/2026 |
| 174 | KTX |
BNB/USDT | $599.53 | $2,494,448 | 09:00:08 11/08/2026 |
| 175 | Bitbaby |
BNB/USDT | $599.53 | $2,289,796 | 09:00:08 11/08/2026 |
| 176 |  BitDelta |
BNB/USDC | $599.53 | $2,204,914 | 09:00:08 11/08/2026 |
| 177 |  VinDAX |
BNB/USDT | $599.51 | $2,181,361 | 09:00:08 11/08/2026 |
| 178 | EasiCoin |
BNB/USD1 | $599.76 | $2,151,247 | 09:00:12 11/08/2026 |
| 179 | EasiCoin |
BNB/USDT | $599.73 | $2,116,476 | 09:00:12 11/08/2026 |
| 180 | GroveX |
BNB/FDUSD | $599.68 | $2,112,163 | 08:57:12 11/08/2026 |
| 181 | P2B |
BNB/USDC | $599.59 | $2,094,390 | 08:57:10 11/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $600.00 | $2,090,438 | 08:57:18 11/08/2026 |
| 183 | BitDelta |
BNB/USDT | $599.59 | $2,043,438 | 09:00:08 11/08/2026 |
| 184 | IndoEx |
ETH/BNB | $1,875.87 | $1,961,157 | 09:00:07 11/08/2026 |
| 185 | Pionex |
BNB/ETH | $599.75 | $1,925,334 | 08:57:11 11/08/2026 |
| 186 |  Cryptomus |
BNB/USDT | $599.58 | $1,924,691 | 08:57:08 11/08/2026 |
| 187 | Bybit |
BNB/USDT | $599.49 | $1,900,946 | 08:54:08 11/08/2026 |
| 188 |  BloFin |
BNB/USDT | $599.57 | $1,872,778 | 08:57:10 11/08/2026 |
| 189 | Bitbase |
BNB/USDC | $599.77 | $1,786,377 | 08:45:17 11/08/2026 |
| 190 |  Blynex |
BNB/USDT | $599.44 | $1,773,169 | 08:57:09 11/08/2026 |
| 191 | XT.COM |
BNB/USD | $599.59 | $1,762,720 | 08:57:40 11/08/2026 |
| 192 | Bitbaby |
BNB/USDC | $599.62 | $1,745,481 | 09:00:16 11/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $600.01 | $1,706,625 | 09:00:12 11/08/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,876.67 | $1,705,438 | 09:00:15 11/08/2026 |
| 195 | Picol |
BNB/ETH | $599.45 | $1,693,100 | 09:00:08 11/08/2026 |
| 196 | Tapbit |
BNB/USDC | $599.50 | $1,641,777 | 08:57:11 11/08/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.75 | $1,628,552 | 09:00:11 11/08/2026 |
| 198 |  Bitrue |
BNB/USDT | $599.98 | $1,624,514 | 08:57:17 11/08/2026 |
| 199 |  BitKan |
BNB/USDT | $599.53 | $1,571,687 | 09:00:08 11/08/2026 |
| 200 | Biconomy.com |
BNB/USDC | $599.83 | $1,513,562 | 08:51:07 11/08/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $599.71 | $1,483,998 | 08:56:29 11/08/2026 |
| 202 |  Extended |
BNB/USD | $600.07 | $1,482,418 | 09:00:16 11/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $599.72 | $1,432,172 | 08:57:17 11/08/2026 |
| 204 | BingX |
BNB/USDT | $599.65 | $1,411,402 | 08:57:11 11/08/2026 |
| 205 | Bitspay |
BCH/BNB | $413.79 | $1,400,189 | 09:00:15 11/08/2026 |
| 206 | Phemex |
BNB/USDT | $600.39 | $1,335,925 | 08:57:11 11/08/2026 |
| 207 | BloFin |
BNB/USDT | $600.01 | $1,298,315 | 08:57:17 11/08/2026 |
| 208 | OKX |
BNB/USDC | $598.78 | $1,272,473 | 08:56:24 11/08/2026 |
| 209 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $599.63 | $1,252,507 | 08:59:52 11/08/2026 |
| 210 | Koinbay |
BNB/ETH | $599.55 | $1,234,249 | 08:57:10 11/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.62 | $1,230,408 | 08:58:49 11/08/2026 |
| 212 | WHXEX |
BNB/ETH | $599.46 | $1,219,585 | 09:00:08 11/08/2026 |
| 213 |  ListaDao |
slisBNBx/BNB | $599.63 | $1,218,566 | 09:00:11 11/08/2026 |
| 214 | Biconomy.com |
BNB/ETH | $599.80 | $1,204,039 | 08:51:07 11/08/2026 |
| 215 | Binance |
BNB/FDUSD | $599.60 | $1,117,601 | 08:56:52 11/08/2026 |
| 216 | Bitspay |
BTC/BNB | $64,027.72 | $1,093,793 | 09:00:15 11/08/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $600.44 | $1,088,511 | 09:00:12 11/08/2026 |
| 218 | Bitrue |
BNB/USDT | $599.64 | $1,073,108 | 08:57:11 11/08/2026 |
| 219 | Bitunix |
BNB/USDT | $599.58 | $1,059,761 | 08:48:08 11/08/2026 |
| 220 |  Variational |
BNB/USDC | $599.10 | $994,352 | 09:03:16 11/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $599.74 | $940,877 | 09:00:11 11/08/2026 |
| 222 | Koinbay |
BNB/USDC | $599.56 | $927,108 | 08:57:10 11/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $599.51 | $921,328 | 09:00:09 11/08/2026 |
| 224 | idax exchange |
BNB/USDC | $599.51 | $921,328 | 09:00:09 11/08/2026 |
| 225 | WHXEX |
BNB/USDC | $599.51 | $921,328 | 09:00:08 11/08/2026 |
| 226 | LBank |
BNB/USD1 | $599.49 | $916,917 | 08:57:08 11/08/2026 |
| 227 | Hibt |
BNB/USDC | $599.59 | $909,713 | 08:57:09 11/08/2026 |
| 228 | Bitrue |
BNB/RLUSD | $599.39 | $901,872 | 08:57:11 11/08/2026 |
| 229 | Bitrue |
BNB/USD1 | $599.35 | $893,645 | 08:57:11 11/08/2026 |
| 230 |  LeveX |
BNB/USDT | $600.06 | $861,219 | 09:00:15 11/08/2026 |
| 231 | Bitspay |
BSV/BNB | $14.39 | $853,957 | 09:00:15 11/08/2026 |
| 232 | KCEX |
BNB/USDT | $599.60 | $822,824 | 08:57:10 11/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/BTCB | $599.53 | $810,221 | 08:59:11 11/08/2026 |
| 234 | Bitunix |
BNB/USD | $599.47 | $808,295 | 08:48:17 11/08/2026 |
| 235 | Bitget |
BNB/USDT | $599.50 | $770,510 | 08:55:00 11/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UP | $599.63 | $762,114 | 08:36:52 11/08/2026 |
| 237 | Bitrue |
BNB/ADA | $599.62 | $752,527 | 08:57:11 11/08/2026 |
| 238 | IndoEx |
BNB/ETH | $599.49 | $736,528 | 09:00:07 11/08/2026 |
| 239 |  BigONE |
BNB/USDT | $602.26 | $736,479 | 08:57:10 11/08/2026 |
| 240 | ZKE |
BNB/ETH | $599.46 | $731,751 | 09:00:09 11/08/2026 |
| 241 |  Lighter |
BNB/USDC | $599.77 | $697,759 | 08:57:15 11/08/2026 |
| 242 |  KoinBX |
BNB/INR | $618.01 | $692,729 | 09:00:08 11/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $599.66 | $679,772 | 09:00:12 11/08/2026 |
| 244 |  C-Patex |
BNB/USDT | $599.62 | $663,515 | 08:57:13 11/08/2026 |
| 245 | KoinBX |
BNB/USDT | $599.52 | $654,350 | 09:00:08 11/08/2026 |
| 246 | VinDAX |
BNB/BTC | $599.52 | $653,566 | 09:00:08 11/08/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.42 | $648,244 | 08:59:46 11/08/2026 |
| 248 | Binance |
BNB/JPY | $600.41 | $648,106 | 08:56:52 11/08/2026 |
| 249 | idax exchange |
BNB/BTC | $599.58 | $641,058 | 09:00:09 11/08/2026 |
| 250 | WHXEX |
BNB/BTC | $599.57 | $641,058 | 09:00:08 11/08/2026 |
| 251 | BYDFi |
BNB/USDT | $599.94 | $634,843 | 09:00:15 11/08/2026 |
| 252 | CoinTR |
BNB/TRY | $598.93 | $614,417 | 09:00:12 11/08/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $599.77 | $598,071 | 09:00:11 11/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $599.17 | $591,623 | 09:00:17 11/08/2026 |
| 255 | MGBX |
BNB/USDC | $599.59 | $586,487 | 08:57:12 11/08/2026 |
| 256 |  Kraken |
BNB/USD | $599.52 | $582,850 | 08:59:23 11/08/2026 |
| 257 |  SunX |
BNB/USDT | $575.36 | $574,571 | 09:00:16 11/08/2026 |
| 258 | BitxEX |
BNB/USDT | $600.04 | $572,606 | 09:00:18 11/08/2026 |
| 259 |  Binibit |
BNB/USDT | $598.20 | $571,310 | 09:00:09 11/08/2026 |
| 260 | Zoomex |
BNB/USDT | $599.50 | $569,940 | 08:57:08 11/08/2026 |
| 261 | IndoEx |
BNB/USDT | $599.53 | $553,932 | 09:00:07 11/08/2026 |
| 262 | ZKE |
BNB/USDC | $599.51 | $552,797 | 09:00:09 11/08/2026 |
| 263 |  Tokpie |
BNB/USDT | $598.72 | $545,674 | 09:00:08 11/08/2026 |
| 264 | Bitspay |
USDT/BNB | $0.9988 | $537,466 | 09:00:15 11/08/2026 |
| 265 | IndoEx |
LTC/BNB | $45.18 | $510,072 | 09:00:07 11/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.62 | $485,582 | 08:57:16 11/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.30 | $481,055 | 08:58:46 11/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $626.12 | $477,999 | 09:00:08 11/08/2026 |
| 269 |  Coinbase International Exchange |
BNB/USDC | $599.40 | $475,009 | 09:00:16 11/08/2026 |
| 270 | Azbit |
SOL/BNB | $75.83 | $471,875 | 08:48:10 11/08/2026 |
| 271 |  CoinEx |
BNB/USDT | $599.72 | $437,489 | 08:57:15 11/08/2026 |
| 272 | Bitunix |
BNB/USDC | $600.01 | $431,824 | 08:48:17 11/08/2026 |
| 273 | Phemex |
BNB/USDC | $599.34 | $420,271 | 08:57:11 11/08/2026 |
| 274 | VinDAX |
BNB/ETH | $598.90 | $419,123 | 09:00:08 11/08/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $599.38 | $413,506 | 08:57:16 11/08/2026 |
| 276 | MEXC |
BNB/USD1 | $598.98 | $412,199 | 08:57:11 11/08/2026 |
| 277 | Blynex |
BNB/EUR | $600.09 | $410,799 | 08:57:09 11/08/2026 |
| 278 |  AllinX |
BNB/USDT | $599.64 | $409,397 | 09:00:12 11/08/2026 |
| 279 |  Coinbase Derivatives Exchange |
BNB/USD | $599.65 | $388,106 | 09:00:50 11/08/2026 |
| 280 | Bitbase |
BNB/USDC | $599.70 | $383,003 | 08:39:07 11/08/2026 |
| 281 | KoinBX |
BNB/ETH | $599.62 | $380,168 | 09:00:08 11/08/2026 |
| 282 |  NexDAX |
BNB/USDT | $599.51 | $367,006 | 09:00:09 11/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/YB | $599.62 | $343,395 | 08:59:53 11/08/2026 |
| 284 |  Bit2Me |
BNB/EUR | $599.55 | $342,769 | 08:57:12 11/08/2026 |
| 285 | Kraken |
BNB/EUR | $599.49 | $338,949 | 08:59:54 11/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $599.65 | $333,755 | 08:57:09 11/08/2026 |
| 287 |  Changelly |
BNB/USDT | $599.65 | $333,752 | 08:57:08 11/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $599.64 | $333,747 | 08:57:07 11/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $599.63 | $333,683 | 09:00:10 11/08/2026 |
| 290 |  Coincall |
BNB/USD | $600.44 | $333,422 | 09:00:16 11/08/2026 |
| 291 |  Orderly |
BNB/USDC | $598.96 | $328,994 | 09:00:16 11/08/2026 |
| 292 |  MemeMax |
BNB/USDC | $599.82 | $328,970 | 09:00:16 11/08/2026 |
| 293 | Binance |
BNB/TRY | $598.80 | $317,910 | 08:56:52 11/08/2026 |
| 294 |  De¹ |
BNB/USDT | $598.62 | $312,656 | 08:57:12 11/08/2026 |
| 295 |  ApeX Omni |
BNB/USDT | $599.39 | $309,022 | 09:00:17 11/08/2026 |
| 296 | BYDFi |
BNB/USDC | $600.03 | $308,865 | 09:00:15 11/08/2026 |
| 297 | KuCoin |
BNB/KCS | $599.58 | $307,801 | 08:56:53 11/08/2026 |
| 298 | IndoEx |
XRP/BNB | $1.01 | $300,546 | 09:00:07 11/08/2026 |
| 299 | YEX |
BNB/USDC | $599.52 | $300,211 | 09:00:08 11/08/2026 |
| 300 |  TxFlow |
BNB/USDC | $600.13 | $300,129 | 08:54:34 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,507,375 với tỷ giá $599.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.