Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,224,928,736 Khối lượng (24h): $37,692,637,750 Thị phần: BTC: 58.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 15:43:00 19/07/2026
Giá BNB (BNB)
$568.60 0.13%
0.008800 BTC Mua: 15,128,038 đ. Bán: 15,072,275 đ
Thấp: $566.22 Cao: $571.73

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $568.70 $327,050,934 14:57:07 19/07/2026
2 WEEX WEEX BNB/USDT $568.78 $148,449,054 14:57:16 19/07/2026
3 CoinUp.io CoinUp.io BNB/USDT $569.11 $145,803,518 14:45:08 19/07/2026
4 Ulink Ulink BNB/USDT $568.69 $131,527,763 15:00:10 19/07/2026
5 SunX SunX BNB/USDT $568.49 $128,894,154 15:00:07 19/07/2026
6 Binance Binance BNB/USDT $569.00 $110,055,255 14:54:17 19/07/2026
7 CEEX exchange CEEX exchange BNB/USDT $568.54 $99,559,251 15:00:12 19/07/2026
8 FameEX FameEX BNB/USDT $568.78 $94,220,883 14:57:18 19/07/2026
9 Ekbit Ekbit BNB/USDT $568.91 $94,129,577 15:00:15 19/07/2026
10 Deepcoin Deepcoin BNB/USDT $568.79 $89,255,387 14:57:15 19/07/2026
11 OrangeX OrangeX BNB/USDT $568.73 $87,327,275 14:57:15 19/07/2026
12 BTSE BTSE BNB/USDT $568.48 $79,861,879 14:51:15 19/07/2026
13 B2Z Exchange B2Z Exchange BNB/USD $568.46 $76,614,252 15:00:15 19/07/2026
14 BITmarkets BITmarkets BNB/USDT $568.29 $76,591,296 15:00:15 19/07/2026
15 BTCC BTCC BNB/USDT $568.56 $75,717,665 14:57:16 19/07/2026
16 Ju.com Ju.com BNB/USDT $568.85 $69,578,407 15:00:15 19/07/2026
17 Tapbit Tapbit BNB/USDT $568.51 $65,109,635 14:57:15 19/07/2026
18 Toobit Toobit BNB/USDT $568.79 $58,690,384 14:57:16 19/07/2026
19 CoinW CoinW BNB/USDT $568.79 $52,094,602 14:57:17 19/07/2026
20 Deepcoin Deepcoin BNB/USDT $568.31 $51,696,309 14:57:11 19/07/2026
21 GroveX GroveX BNB/USDT $568.63 $51,368,926 14:57:09 19/07/2026
22 BVOX BVOX BNB/USDT $568.78 $46,663,427 14:57:15 19/07/2026
23 Grvt Grvt BNB/USDT $568.01 $46,369,936 11:30:25 19/07/2026
24 Biconomy.com Biconomy.com BNB/USDT $568.77 $46,214,064 14:57:15 19/07/2026
25 BitxEX BitxEX BNB/USDT $568.67 $45,161,001 15:00:11 19/07/2026
26 idax exchange idax exchange BNB/USDT $568.48 $41,575,715 15:00:13 19/07/2026
27 WHXEX WHXEX BNB/USDT $568.44 $41,558,565 15:00:12 19/07/2026
28 Blockfinex Blockfinex BNB/USDT $568.44 $41,558,175 15:00:11 19/07/2026
29 Koinbay Koinbay BNB/USDT $568.41 $41,434,243 14:57:14 19/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.88 $37,838,755 15:00:15 19/07/2026
31 Pionex Pionex BNB/BTC $568.77 $34,511,100 14:57:16 19/07/2026
32 Batonex Batonex BNB/USDT $568.89 $33,707,746 15:00:16 19/07/2026
33 KCEX KCEX BNB/USDT $568.77 $33,566,332 14:57:15 19/07/2026
34 BiKing BiKing BNB/USDT $568.74 $33,382,325 14:54:16 19/07/2026
35 IBIT Global IBIT Global BNB/USDT $568.52 $32,528,387 15:00:17 19/07/2026
36 Binance Binance BNB/USDT $568.63 $31,727,538 14:56:44 19/07/2026
37 BiKing BiKing BNB/USDT $568.71 $31,725,577 14:54:10 19/07/2026
38 MSX MSX BNB/USD $569.01 $26,807,860 15:00:52 19/07/2026
39 ZKE ZKE BNB/USDT $568.44 $24,850,925 15:00:10 19/07/2026
40 CoinChief CoinChief BNB/USDT $568.43 $23,870,933 14:57:08 19/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $568.93 $21,702,159 15:00:15 19/07/2026
42 AstralX AstralX BNB/USDT $568.64 $19,852,518 15:00:12 19/07/2026
43 CoinP CoinP BNB/USDT $568.86 $19,839,528 15:00:17 19/07/2026
44 Batonex Batonex BNB/USDT $568.69 $19,256,187 15:00:07 19/07/2026
45 LBank LBank BNB/USDT $568.79 $18,921,470 14:57:17 19/07/2026
46 Websea Websea BNB/USDT $568.94 $18,781,674 14:57:18 19/07/2026
47 WEEX WEEX BNB/USDT $568.44 $18,441,343 14:57:13 19/07/2026
48 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
49 BitMart BitMart BNB/USDT $568.41 $17,938,477 14:57:11 19/07/2026
50 Ourbit Ourbit BNB/USDT $568.79 $17,435,821 14:57:16 19/07/2026
51 BingX BingX BNB/USDT $568.19 $17,321,343 14:57:18 19/07/2026
52 AstralX AstralX BNB/USDT $568.01 $17,049,147 15:00:15 19/07/2026
53 CrypFine CrypFine BNB/USDT $568.76 $16,930,159 14:54:15 19/07/2026
54 Binance Binance BNB/USDC $568.99 $16,843,015 14:54:17 19/07/2026
55 KTX KTX BNB/USDT $568.78 $16,034,095 15:00:15 19/07/2026
56 Phemex Phemex BNB/USDT $568.73 $15,960,873 14:57:16 19/07/2026
57 BTCC BTCC BNB/USDT $568.69 $15,858,460 14:57:08 19/07/2026
58 4E 4E BNB/USDT $568.43 $15,697,644 14:57:10 19/07/2026
59 WOO X Pro WOO X Pro BNB/USDT $568.55 $14,948,495 15:00:07 19/07/2026
60 FameEX FameEX BNB/USDT $568.55 $14,435,032 14:57:07 19/07/2026
61 Aivora Exchange Aivora Exchange BNB/USDT $568.53 $14,144,697 15:00:08 19/07/2026
62 Hibt Hibt BNB/USDT $568.60 $13,650,330 14:51:18 19/07/2026
63 SunX SunX BNB/USDT $568.89 $13,112,847 15:00:18 19/07/2026
64 YEX YEX BNB/USDT $568.88 $12,902,684 15:00:17 19/07/2026
65 BitradeX BitradeX BNB/USDT $568.40 $12,484,286 14:57:07 19/07/2026
66 IndoEx IndoEx BTC/BNB $64,685.05 $12,439,998 15:00:08 19/07/2026
67 YUBIT YUBIT BNB/USDT $568.43 $12,163,917 14:57:11 19/07/2026
68 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $568.57 $12,125,688 14:59:51 19/07/2026
69 CoinW CoinW BNB/USDT $568.27 $12,110,671 14:57:07 19/07/2026
70 Toobit Toobit BNB/USDT $568.44 $11,565,118 14:57:09 19/07/2026
71 Bybit Bybit BNB/USDT $568.23 $11,463,694 14:54:16 19/07/2026
72 CZR Exchange CZR Exchange BNB/USDT $568.90 $11,387,556 15:00:17 19/07/2026
73 XT.COM XT.COM BNB/USDT $568.40 $11,346,487 14:57:08 19/07/2026
74 idax exchange idax exchange BNB/USDT $568.88 $11,344,119 15:00:17 19/07/2026
75 WHXEX WHXEX BNB/USDT $568.88 $11,343,943 15:00:16 19/07/2026
76 Blockfinex Blockfinex BNB/USDT $568.88 $11,343,927 15:00:15 19/07/2026
77 Koinbay Koinbay BNB/USDT $568.84 $11,328,393 14:57:15 19/07/2026
78 Hotcoin Hotcoin BNB/USDT $568.16 $11,242,715 14:57:19 19/07/2026
79 BiFinance BiFinance BNB/USDT $568.54 $10,844,131 14:57:09 19/07/2026
80 DigiFinex DigiFinex BNB/USDT $568.89 $10,833,936 15:00:16 19/07/2026
81 ASTX ASTX BNB/USDT $568.88 $10,558,781 15:00:16 19/07/2026
82 Zoomex Zoomex BNB/USDT $567.63 $10,522,293 14:57:17 19/07/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $568.73 $10,318,957 14:56:29 19/07/2026
84 BingX BingX BNB/USDC $568.35 $9,629,281 14:57:18 19/07/2026
85 x.me Exchange x.me Exchange BNB/USDT $568.79 $9,588,746 14:57:18 19/07/2026
86 UZX UZX BNB/USDT $568.43 $9,064,906 14:57:08 19/07/2026
87 KuCoin KuCoin BNB/USDT $568.33 $8,772,543 14:54:18 19/07/2026
88 Poloniex Poloniex BNB/USDT $568.41 $8,735,012 14:59:23 19/07/2026
89 Bitunix Bitunix BNB/USDT $569.00 $8,430,979 14:54:16 19/07/2026
90 P2B P2B BNB/USDT $568.36 $8,375,431 14:57:08 19/07/2026
91 MEXC MEXC BNB/USDT $568.41 $8,168,301 14:57:16 19/07/2026
92 Gate Gate BNB/USDT $568.23 $7,974,760 14:54:19 19/07/2026
93 AlphaX AlphaX BNB/USDT $568.38 $7,932,728 15:00:12 19/07/2026
94 WhiteBIT WhiteBIT BNB/USDT $568.97 $7,763,094 14:45:15 19/07/2026
95 CrypFine CrypFine BNB/USDT $568.41 $7,493,440 14:57:08 19/07/2026
96 Azbit Azbit BNB/USDC $568.55 $7,200,093 14:57:07 19/07/2026
97 IBIT Global IBIT Global BNB/USDT $568.67 $7,074,065 15:00:07 19/07/2026
98 Azbit Azbit BNB/USDT $568.55 $7,036,608 14:57:07 19/07/2026
99 LBank LBank BNB/USDT $568.43 $7,017,981 14:57:12 19/07/2026
100 Websea Websea BNB/USDT $568.51 $6,887,896 14:57:08 19/07/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $568.90 $6,856,096 15:00:17 19/07/2026
102 Binance Binance BNB/USD1 $568.62 $6,785,447 14:56:44 19/07/2026
103 AIA Exchange AIA Exchange BNB/USDT $568.49 $6,614,582 15:00:09 19/07/2026
104 Aster Aster BNB/USDT $569.03 $6,496,172 14:54:15 19/07/2026
105 MGBX MGBX BNB/USDT $568.78 $6,402,510 14:57:17 19/07/2026
106 MEXC MEXC BNB/USDT $568.33 $6,347,621 14:57:11 19/07/2026
107 XXKK XXKK BNB/USDT $568.62 $6,324,927 15:00:11 19/07/2026
108 BitradeX BitradeX BNB/USDT $568.78 $6,282,756 14:57:15 19/07/2026
109 CoinP CoinP BNB/USDT $568.64 $6,007,938 15:00:12 19/07/2026
110 Bitbaby Bitbaby BNB/USDT $568.33 $5,992,917 15:00:15 19/07/2026
111 AEGET AEGET BNB/USDT $569.00 $5,885,702 14:54:16 19/07/2026
112 EasiCoin EasiCoin BNB/USDT $568.89 $5,868,460 15:00:16 19/07/2026
113 Binance Binance BNB/U $568.56 $5,848,903 14:56:44 19/07/2026
114 BVOX BVOX BNB/USDT $568.44 $5,830,064 14:57:11 19/07/2026
115 Bitbase Bitbase BNB/USDT $568.77 $5,823,204 14:57:17 19/07/2026
116 Tapbit Tapbit BNB/USDT $568.31 $5,714,717 14:57:08 19/07/2026
117 Ourbit Ourbit BNB/USDT $568.61 $5,657,881 14:57:07 19/07/2026
118 Biconomy.com Biconomy.com BNB/USDT $568.41 $5,614,037 14:57:11 19/07/2026
119 Lighter Lighter BNB/USDC $567.96 $5,364,373 14:57:15 19/07/2026
120 Ju.com Ju.com BNB/USDT $568.54 $5,161,786 15:00:07 19/07/2026
121 WOO X Pro WOO X Pro BNB/USDT $568.87 $4,887,230 15:00:16 19/07/2026
122 Cofinex Cofinex BNB/USDT $568.08 $4,884,985 15:00:24 19/07/2026
123 Bitget Bitget BNB/USDT $568.19 $4,883,953 14:54:16 19/07/2026
124 KuCoin KuCoin BNB/USDT $569.02 $4,843,394 14:46:23 19/07/2026
125 OrangeX OrangeX BNB/USDT $568.41 $4,683,760 14:57:09 19/07/2026
126 YUBIT YUBIT BNB/USDT $568.78 $4,634,076 14:57:15 19/07/2026
127 DigiFinex DigiFinex BNB/USDT $568.43 $4,495,290 14:57:08 19/07/2026
128 YEX YEX BNB/USD $568.90 $4,489,798 15:00:17 19/07/2026
129 Ulink Ulink BNB/USDT $568.88 $4,454,125 15:00:18 19/07/2026
130 AlphaX AlphaX BNB/USDT $568.41 $4,318,213 15:00:17 19/07/2026
131 Hotcoin Hotcoin BNB/USDT $568.69 $4,142,586 14:57:07 19/07/2026
132 BlueBit BlueBit BNB/USDT $568.64 $4,139,829 15:00:12 19/07/2026
133 Bitcastle Bitcastle BNB/USDT $568.23 $4,118,402 15:00:18 19/07/2026
134 EdgeX EdgeX BNB/USD $569.16 $3,549,706 15:00:15 19/07/2026
135 YEX YEX BNB/USDT $568.67 $3,468,935 15:00:12 19/07/2026
136 Binance Binance BNB/ETH $568.85 $3,416,959 14:56:44 19/07/2026
137 KlicklX KlicklX BNB/USDT $568.61 $3,388,438 15:00:09 19/07/2026
138 Pionex Pionex BNB/USDT $568.43 $3,330,368 14:57:09 19/07/2026
139 BlockFin BlockFin BNB/USDT $568.88 $3,267,401 15:00:15 19/07/2026
140 HTX HTX BNB/USDT $568.87 $3,214,038 14:59:55 19/07/2026
141 CRMClick CRMClick BNB/USDT $569.25 $3,212,448 15:00:12 19/07/2026
142 Gate Gate BNB/USDT $568.40 $3,169,478 14:56:24 19/07/2026
143 ASTX ASTX BNB/USDT $568.64 $3,164,062 15:00:10 19/07/2026
144 SuperEx SuperEx BNB/USDT $568.66 $3,152,976 15:00:07 19/07/2026
145 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.69 $3,121,815 15:00:08 19/07/2026
146 P2B P2B BNB/USD $568.75 $3,109,035 14:57:08 19/07/2026
147 P2B P2B BNB/ETH $568.50 $3,051,423 14:57:08 19/07/2026
148 Picol Picol BNB/USDT $568.64 $2,934,688 15:00:07 19/07/2026
149 Pionex Pionex BNB/USDT $568.78 $2,884,206 14:57:16 19/07/2026
150 IndoEx IndoEx BNB/BTC $568.81 $2,808,167 15:00:08 19/07/2026
151 BITmarkets BITmarkets BNB/USD $568.92 $2,787,520 15:00:07 19/07/2026
152 B2Z Exchange B2Z Exchange BNB/USD $568.92 $2,786,899 15:00:07 19/07/2026
153 BTSE BTSE BNB/USDT $568.67 $2,680,412 14:51:10 19/07/2026
154 Binance Binance BNB/USDC $568.28 $2,658,089 14:56:54 19/07/2026
155 BITmarkets BITmarkets BNB/USDT $568.67 $2,594,082 15:00:07 19/07/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $568.67 $2,593,505 15:00:07 19/07/2026
157 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
158 Bitspay Bitspay ETH/BNB $1,866.12 $2,484,287 15:00:11 19/07/2026
159 Coinstore Coinstore BNB/USDT $569.15 $2,295,320 14:48:09 19/07/2026
160 BitGW Exchange BitGW Exchange BNB/USDT $568.59 $2,259,843 15:00:11 19/07/2026
161 VinDAX VinDAX BNB/USDT $568.64 $2,227,592 15:00:13 19/07/2026
162 OKX OKX BNB/USDT $568.60 $2,199,497 14:56:24 19/07/2026
163 GroveX GroveX BNB/FDUSD $568.69 $2,170,775 14:57:09 19/07/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $568.51 $2,077,283 14:59:53 19/07/2026
165 XT.COM XT.COM BNB/USD1 $568.40 $2,034,662 14:57:08 19/07/2026
166 Pionex Pionex BNB/ETH $568.51 $2,003,266 14:57:09 19/07/2026
167 Bitspay Bitspay BCH/BNB $412.29 $1,963,627 15:00:11 19/07/2026
168 BitTap BitTap BNB/USDT $568.89 $1,952,707 15:00:16 19/07/2026
169 Bitcastle Bitcastle BNB/USDT $568.50 $1,942,324 15:00:11 19/07/2026
170 Blynex Blynex BNB/USDT $568.92 $1,907,726 14:57:09 19/07/2026
171 Picol Picol BNB/ETH $568.73 $1,767,704 15:00:07 19/07/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $568.49 $1,722,999 14:59:31 19/07/2026
173 XT.COM XT.COM BNB/USD $568.75 $1,705,021 14:57:41 19/07/2026
174 BlockFin BlockFin BNB/USDT $568.36 $1,701,917 15:00:10 19/07/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $568.50 $1,694,334 14:59:02 19/07/2026
176 YEX YEX BNB/USDC $568.92 $1,692,927 15:00:17 19/07/2026
177 Bitbase Bitbase BNB/USDT $568.67 $1,667,417 14:51:08 19/07/2026
178 MGBX MGBX BNB/USDT $568.43 $1,588,855 14:57:08 19/07/2026
179 Bitspay Bitspay BTC/BNB $64,750.39 $1,571,872 15:00:11 19/07/2026
180 Hyperliquid Hyperliquid BNB/USDC $568.81 $1,569,327 14:54:26 19/07/2026
181 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
182 KTX KTX BNB/USDT $568.42 $1,542,516 15:00:08 19/07/2026
183 Cryptomus Cryptomus BNB/USDT $568.61 $1,459,062 15:00:11 19/07/2026
184 CZR Exchange CZR Exchange BNB/USDT $568.46 $1,457,126 15:00:09 19/07/2026
185 Bitbaby Bitbaby BNB/USDT $568.70 $1,449,690 15:00:07 19/07/2026
186 Tapbit Tapbit BNB/USDC $568.33 $1,365,996 14:57:08 19/07/2026
187 P2B P2B BNB/USDC $568.45 $1,306,712 14:57:08 19/07/2026
188 CoinUp.io CoinUp.io BNB/USDT $569.39 $1,284,707 14:45:16 19/07/2026
189 Bitspay Bitspay BSV/BNB $13.50 $1,278,564 15:00:11 19/07/2026
190 WHXEX WHXEX BNB/ETH $568.54 $1,221,094 15:00:12 19/07/2026
191 Bitrue Bitrue BNB/USDT $568.73 $1,216,884 14:57:17 19/07/2026
192 BitKan BitKan BNB/USDT $568.68 $1,211,009 15:00:12 19/07/2026
193 Koinbay Koinbay BNB/ETH $568.32 $1,210,022 14:57:14 19/07/2026
194 BitDelta BitDelta BNB/USDC $568.47 $1,131,073 14:57:11 19/07/2026
195 IndoEx IndoEx ETH/BNB $1,868.69 $1,117,229 15:00:08 19/07/2026
196 Tothemoon Tothemoon BNB/USDT $567.83 $1,114,197 15:00:16 19/07/2026
197 SunX SunX BNB/USDT $578.85 $1,105,939 15:00:16 19/07/2026
198 BitDelta BitDelta BNB/USDT $568.41 $1,104,302 14:57:11 19/07/2026
199 EVEDEX EVEDEX BNB/USD $568.92 $1,085,575 15:00:15 19/07/2026
200 Phemex Phemex BNB/USDT $567.94 $1,056,774 14:57:09 19/07/2026
201 Bitbaby Bitbaby BNB/USDC $568.55 $1,024,097 15:00:15 19/07/2026
202 GroveX GroveX BNB/USDC $568.60 $1,018,332 14:57:09 19/07/2026
203 BloFin BloFin BNB/USDT $568.41 $1,011,632 14:57:10 19/07/2026
204 x.me Exchange x.me Exchange BNB/USDT $568.31 $945,104 14:57:09 19/07/2026
205 BYDFi BYDFi BNB/USDT $568.59 $935,590 15:00:07 19/07/2026
206 Bybit Bybit BNB/USDT $568.63 $916,581 14:54:08 19/07/2026
207 Extended Extended BNB/USD $568.55 $866,236 15:00:16 19/07/2026
208 Bitget Bitget BNB/USDT $568.67 $866,060 14:54:54 19/07/2026
209 Mars Exchange Mars Exchange BNB/USDT $568.67 $859,763 15:00:12 19/07/2026
210 Binance Binance BNB/BTC $568.67 $824,562 14:56:44 19/07/2026
211 BingX BingX BNB/USDT $568.35 $819,916 14:57:08 19/07/2026
212 Bilaxy Bilaxy BNB/USDT $568.53 $787,762 15:00:11 19/07/2026
213 KCEX KCEX BNB/USDT $568.54 $783,052 14:57:11 19/07/2026
214 AllinX AllinX BNB/USDT $568.39 $753,012 15:00:10 19/07/2026
215 Bitspay Bitspay USDT/BNB $0.9999 $737,986 15:00:11 19/07/2026
216 ZKE ZKE BNB/ETH $568.54 $731,395 15:00:10 19/07/2026
217 P2B P2B BNB/BTC $568.36 $671,131 14:57:08 19/07/2026
218 KoinBX KoinBX BNB/INR $595.24 $670,289 03:51:12 18/07/2026
219 Bitunix Bitunix BNB/USDT $568.70 $663,219 14:54:09 19/07/2026
220 LeveX LeveX BNB/USDT $568.91 $662,354 15:00:16 19/07/2026
221 VinDAX VinDAX BNB/BTC $568.60 $661,891 15:00:13 19/07/2026
222 KoinBX KoinBX BNB/USDT $565.91 $653,906 03:51:12 18/07/2026
223 BloFin BloFin BNB/USDT $568.78 $650,265 14:57:17 19/07/2026
224 idax exchange idax exchange BNB/USDC $568.69 $649,088 15:00:13 19/07/2026
225 WHXEX WHXEX BNB/USDC $568.67 $648,820 15:00:12 19/07/2026
226 Blockfinex Blockfinex BNB/USDC $568.67 $648,814 15:00:11 19/07/2026
227 Koinbay Koinbay BNB/USDC $568.46 $648,239 14:57:14 19/07/2026
228 CoinTR CoinTR BNB/USDT $568.74 $642,670 14:57:08 19/07/2026
229 Bitrue Bitrue BNB/USDT $568.45 $629,052 14:57:12 19/07/2026
230 CoinTR CoinTR BNB/TRY $568.11 $627,812 14:57:08 19/07/2026
231 Biconomy.com Biconomy.com BNB/USDC $568.45 $616,211 14:57:11 19/07/2026
232 idax exchange idax exchange BNB/BTC $568.67 $597,881 15:00:13 19/07/2026
233 WHXEX WHXEX BNB/BTC $568.63 $597,634 15:00:12 19/07/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $568.53 $585,102 14:56:48 19/07/2026
235 Binance Binance BNB/FDUSD $568.79 $573,580 14:56:44 19/07/2026
236 Bitrue Bitrue BNB/RLUSD $568.40 $557,147 14:57:12 19/07/2026
237 HTX HTX BNB/USDT $568.66 $552,746 14:03:17 19/07/2026
238 Bitunix Bitunix BNB/USD $569.04 $544,987 14:54:16 19/07/2026
239 Hibt Hibt BNB/USDC $568.64 $530,860 14:54:08 19/07/2026
240 Tokpie Tokpie BNB/USDT $568.43 $519,590 15:00:09 19/07/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $568.40 $499,617 14:57:00 19/07/2026
242 CoinEx CoinEx BNB/USDT $568.39 $499,115 14:59:53 19/07/2026
243 Azbit Azbit SOL/BNB $76.13 $473,669 14:57:07 19/07/2026
244 Binance Binance BNB/TRY $568.72 $462,101 14:56:44 19/07/2026
245 Bitcoiva Bitcoiva BNB/INR $585.92 $459,250 15:00:08 19/07/2026
246 ApeX Omni ApeX Omni BNB/USDT $569.09 $458,378 15:00:17 19/07/2026
247 Bitrue Bitrue BNB/USD1 $568.39 $449,805 14:57:12 19/07/2026
248 Bitrue Bitrue BNB/ADA $568.37 $442,719 14:57:12 19/07/2026
249 BYDFi BYDFi BNB/USDT $569.31 $422,470 15:00:15 19/07/2026
250 IndoEx IndoEx BNB/ETH $568.81 $416,011 15:00:08 19/07/2026
251 LBank LBank BNB/USD1 $568.46 $408,718 14:57:12 19/07/2026
252 Backpack Exchange Backpack Exchange BNB/USDC $568.59 $407,139 14:57:15 19/07/2026
253 Orderly Orderly BNB/USDC $568.55 $398,357 15:00:16 19/07/2026
254 MemeMax MemeMax BNB/USDC $568.61 $398,351 15:00:16 19/07/2026
255 VinDAX VinDAX BNB/ETH $568.16 $394,024 15:00:13 19/07/2026
256 Blynex Blynex BNB/EUR $568.37 $393,201 14:57:09 19/07/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $567.21 $392,040 15:00:08 19/07/2026
258 ZKE ZKE BNB/USDC $568.66 $388,561 15:00:10 19/07/2026
259 Antarctic Antarctic BNB/USDT $568.30 $387,945 15:00:17 19/07/2026
260 KoinBX KoinBX BNB/ETH $564.42 $373,688 03:51:12 18/07/2026
261 KuCoin KuCoin BNB/KCS $569.23 $372,555 14:46:23 19/07/2026
262 BigONE BigONE BNB/USDT $566.44 $370,810 14:45:11 19/07/2026
263 MGBX MGBX BNB/USDC $568.45 $337,058 14:57:08 19/07/2026
264 Hibt Hibt BNB/USDT $568.63 $319,291 14:54:08 19/07/2026
265 Bitspay Bitspay LTC/BNB $45.63 $314,011 15:00:11 19/07/2026
266 IndoEx IndoEx BNB/USDT $569.02 $311,313 15:00:08 19/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $568.51 $310,677 14:59:36 19/07/2026
268 IndoEx IndoEx LTC/BNB $47.09 $292,858 15:00:08 19/07/2026
269 NexDAX NexDAX BNB/BTC $568.24 $286,544 14:57:09 19/07/2026
270 Zoomex Zoomex BNB/USDT $569.01 $282,428 14:39:11 19/07/2026
271 NexDAX NexDAX BNB/USDT $569.62 $281,435 14:57:09 19/07/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $568.42 $279,823 14:59:52 19/07/2026
273 HitBTC HitBTC BNB/ETH $568.67 $274,446 14:54:07 19/07/2026
274 FMFW.io FMFW.io BNB/ETH $568.54 $274,172 15:00:11 19/07/2026
275 Changelly Changelly BNB/ETH $568.54 $274,172 15:00:11 19/07/2026
276 Phemex Phemex BNB/USDC $568.28 $261,084 14:57:09 19/07/2026
277 NexDAX NexDAX BNB/ETH $568.89 $256,187 14:57:09 19/07/2026
278 Bitunix Bitunix BNB/USDC $568.96 $255,412 14:54:16 19/07/2026
279 ListaDao ListaDao slisBNBx/BNB $568.51 $251,531 15:00:09 19/07/2026
280 Bitbase Bitbase BNB/USDC $568.64 $245,750 14:51:08 19/07/2026
281 Bitazza Bitazza BNB/USDT $566.92 $245,665 15:00:09 19/07/2026
282 BITmarkets BITmarkets BNB/USDC $568.64 $242,694 15:00:07 19/07/2026
283 B2Z Exchange B2Z Exchange BNB/USDC $568.64 $242,638 15:00:07 19/07/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $568.49 $242,238 14:59:54 19/07/2026
285 BitTap BitTap BNB/USDT $568.65 $232,477 15:00:07 19/07/2026
286 Binance TR Binance TR BNB/TRY $568.72 $230,359 14:57:13 19/07/2026
287 Coincall Coincall BNB/USD $569.42 $222,121 15:00:15 19/07/2026
288 FMFW.io FMFW.io BNB/USD $568.31 $219,618 15:00:11 19/07/2026
289 Changelly Changelly BNB/USDT $568.31 $219,618 15:00:11 19/07/2026
290 HitBTC HitBTC BNB/USDT $568.73 $216,463 14:54:07 19/07/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $568.70 $216,411 14:57:07 19/07/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $568.51 $216,243 14:59:46 19/07/2026
293 SecondBTC SecondBTC BNB/USDT $568.55 $211,609 14:57:12 19/07/2026
294 COINSPACE COINSPACE BNB/USDT $569.02 $193,182 15:00:08 19/07/2026
295 KCEX KCEX BNB/USDC $568.61 $190,770 14:57:11 19/07/2026
296 YEX YEX BNB/USDC $568.67 $183,513 15:00:12 19/07/2026
297 Binance Binance SOL/BNB $76.14 $182,168 14:56:44 19/07/2026
298 Bitrue Bitrue BNB/USDC $568.48 $180,655 14:57:12 19/07/2026
299 Backpack Exchange Backpack Exchange BNB/USDC $568.61 $176,716 14:57:08 19/07/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $568.51 $175,058 14:57:12 19/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,050,934 với tỷ giá $568.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá