BNB BNB
Xếp hạng #4
15:23:00 01/01/2026
Giá BNB (BNB)
$858.59 -0.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $857.68 | $2,953,583,709 | 15:00:17 01/01/2026 |
| 2 |  Top.one |
BNB/USDT | $858.89 | $2,190,182,063 | 15:03:16 01/01/2026 |
| 3 |  FameEX |
BNB/USDT | $858.24 | $1,065,531,913 | 14:57:17 01/01/2026 |
| 4 |  Nivex |
BNB/USDT | $856.66 | $829,086,289 | 15:00:18 01/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $858.94 | $754,428,438 | 14:54:15 01/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $857.68 | $676,063,584 | 15:00:18 01/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $857.73 | $582,340,301 | 14:57:12 01/01/2026 |
| 8 |  Venus |
BNB/vBNB | $858.32 | $526,089,843 | 14:57:11 01/01/2026 |
| 9 |  Binance |
BNB/USDT | $859.01 | $459,968,304 | 14:54:17 01/01/2026 |
| 10 |  MEXC |
BNB/USDT | $858.47 | $380,413,205 | 14:57:17 01/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $859.10 | $366,567,941 | 14:54:16 01/01/2026 |
| 12 |  EagleX |
BNB/USDT | $857.68 | $344,541,315 | 15:00:16 01/01/2026 |
| 13 | Binance |
BNB/FDUSD | $857.80 | $338,041,652 | 14:56:54 01/01/2026 |
| 14 |  OrangeX |
BNB/USDT | $858.08 | $337,804,662 | 14:57:16 01/01/2026 |
| 15 |  Tapbit |
BNB/USDT | $857.85 | $268,401,070 | 14:57:16 01/01/2026 |
| 16 |  Batonex |
BNB/USDT | $858.41 | $218,459,503 | 15:00:15 01/01/2026 |
| 17 | Binance |
BNB/USDC | $857.89 | $214,415,737 | 14:56:42 01/01/2026 |
| 18 |  BVOX |
BNB/USDT | $858.23 | $193,653,836 | 14:57:15 01/01/2026 |
| 19 |  AscendEX |
BNB/USDT | $858.29 | $183,949,969 | 14:57:15 01/01/2026 |
| 20 |  CoinW |
BNB/USDT | $858.40 | $157,574,536 | 14:57:17 01/01/2026 |
| 21 |  BiKing |
BNB/USDT | $857.97 | $154,301,222 | 14:57:17 01/01/2026 |
| 22 |  BTCC |
BNB/USDT | $858.48 | $152,398,879 | 14:57:17 01/01/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $857.89 | $151,511,145 | 14:59:39 01/01/2026 |
| 24 |  Toobit |
BNB/USDT | $858.23 | $141,984,378 | 14:57:17 01/01/2026 |
| 25 |  IBIT Global |
BNB/USDT | $857.42 | $134,979,906 | 15:00:18 01/01/2026 |
| 26 |  Aster |
BNB/USDT | $859.08 | $133,935,264 | 14:54:15 01/01/2026 |
| 27 | BiKing |
BNB/USDT | $857.90 | $126,798,570 | 14:57:07 01/01/2026 |
| 28 | Binance |
BNB/USDT | $857.91 | $126,725,490 | 14:56:54 01/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $857.93 | $117,765,571 | 15:00:13 01/01/2026 |
| 30 |  Websea |
BNB/USDT | $857.90 | $117,549,689 | 15:00:12 01/01/2026 |
| 31 |  Dmex |
BNB/USD | $860.34 | $114,970,186 | 15:03:15 01/01/2026 |
| 32 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $858.01 | $104,352,015 | 15:02:52 01/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $857.80 | $101,177,646 | 15:00:11 01/01/2026 |
| 34 |  Backpack Exchange |
BNB/USDC | $858.00 | $97,745,699 | 14:57:16 01/01/2026 |
| 35 | Binance |
BNB/USDC | $859.13 | $92,484,517 | 14:54:17 01/01/2026 |
| 36 |  Grvt |
BNB/USDT | $858.10 | $90,398,208 | 15:03:17 01/01/2026 |
| 37 |  KCEX |
BNB/USDT | $858.20 | $87,925,366 | 14:57:16 01/01/2026 |
| 38 |  Coinlocally |
BNB/USDT | $857.92 | $84,297,464 | 15:00:10 01/01/2026 |
| 39 |  OKX |
BNB/USDT | $857.70 | $80,769,950 | 14:55:47 01/01/2026 |
| 40 | Websea |
BNB/USDT | $857.72 | $71,013,370 | 15:00:17 01/01/2026 |
| 41 | Batonex |
BNB/USDT | $857.90 | $69,017,962 | 15:00:11 01/01/2026 |
| 42 |  Koinbay |
BNB/USDT | $660.75 | $68,321,150 | 14:57:15 01/01/2026 |
| 43 |  YEX |
BNB/USDT | $859.01 | $67,843,369 | 14:54:17 01/01/2026 |
| 44 |  LBank |
BNB/USDT | $858.25 | $67,467,712 | 14:57:17 01/01/2026 |
| 45 |  Coinflare |
BNB/USDT | $858.03 | $66,255,754 | 15:00:16 01/01/2026 |
| 46 | Coinlocally |
BNB/USDT | $856.75 | $65,271,324 | 15:00:18 01/01/2026 |
| 47 |  Biconomy.com |
BNB/USDT | $859.01 | $63,692,970 | 14:54:15 01/01/2026 |
| 48 |  4E |
BNB/USDT | $857.39 | $62,493,056 | 15:00:12 01/01/2026 |
| 49 |  GroveX |
BNB/USDT | $858.52 | $62,330,464 | 14:54:09 01/01/2026 |
| 50 |  Hotcoin |
BNB/USDT | $858.20 | $61,978,053 | 14:57:20 01/01/2026 |
| 51 |  Bybit |
BNB/USDT | $857.81 | $56,382,577 | 14:54:16 01/01/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $858.77 | $54,090,108 | 14:45:16 01/01/2026 |
| 53 | Darkex Exchange |
BNB/USDT | $857.80 | $53,562,045 | 15:00:18 01/01/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $857.78 | $53,492,538 | 15:00:16 01/01/2026 |
| 55 |  Deepcoin |
BNB/USDT | $857.86 | $52,986,621 | 14:57:15 01/01/2026 |
| 56 | MEXC |
BNB/USDT | $857.69 | $50,804,101 | 14:57:19 01/01/2026 |
| 57 |  Coinstore |
BNB/USDT | $858.60 | $50,525,013 | 14:57:07 01/01/2026 |
| 58 |  XXKK |
BNB/USDT | $858.42 | $49,205,766 | 14:54:10 01/01/2026 |
| 59 |  TruBit Pro Exchange |
BNB/USDT | $857.68 | $48,682,646 | 15:00:16 01/01/2026 |
| 60 |  BingX |
BNB/USDT | $857.65 | $46,388,834 | 14:57:17 01/01/2026 |
| 61 |  EdgeX |
BNB/USD | $860.31 | $44,549,722 | 15:03:16 01/01/2026 |
| 62 |  DigiFinex |
BNB/USDT | $858.22 | $43,967,242 | 14:57:17 01/01/2026 |
| 63 |  Bitrue |
BNB/USDT | $858.11 | $43,766,468 | 14:57:17 01/01/2026 |
| 64 |  Bitunix |
BNB/USDT | $859.02 | $42,355,145 | 14:54:16 01/01/2026 |
| 65 |  Phemex |
BNB/USDT | $858.37 | $42,156,810 | 14:57:16 01/01/2026 |
| 66 |  Superp |
BNB/USDT | $858.79 | $41,619,389 | 15:03:16 01/01/2026 |
| 67 |  EasiCoin |
BNB/USDT | $857.68 | $40,410,934 | 15:00:16 01/01/2026 |
| 68 |  WEEX |
BNB/USDT | $858.23 | $38,931,568 | 14:57:17 01/01/2026 |
| 69 | Tapbit |
BNB/USDC | $857.69 | $38,850,822 | 14:57:07 01/01/2026 |
| 70 | CoinW |
BNB/USDT | $858.01 | $38,592,818 | 14:57:09 01/01/2026 |
| 71 | Zedcex Exchange |
BNB/BTC | $858.65 | $38,208,456 | 14:54:13 01/01/2026 |
| 72 |  IndoEx |
BTC/BNB | $87,491.98 | $38,184,179 | 15:00:18 01/01/2026 |
| 73 |  Hibt |
BNB/USDT | $857.92 | $37,908,055 | 14:57:25 01/01/2026 |
| 74 | Hotcoin |
BNB/USDT | $858.55 | $36,903,570 | 14:58:17 01/01/2026 |
| 75 |  UZX |
BNB/USDT | $857.73 | $36,621,371 | 14:57:11 01/01/2026 |
| 76 |  BitradeX |
BNB/USDT | $858.20 | $35,533,205 | 14:57:15 01/01/2026 |
| 77 |  CoinP |
BNB/USDT | $857.66 | $35,262,945 | 15:00:19 01/01/2026 |
| 78 | Binance |
BNB/USD | $859.31 | $34,866,900 | 14:54:51 01/01/2026 |
| 79 |  BitMart |
BNB/USDT | $858.39 | $34,319,224 | 14:57:16 01/01/2026 |
| 80 |  OneBullEx |
BNB/USDT | $858.63 | $33,645,908 | 15:03:22 01/01/2026 |
| 81 |  P2B |
BNB/USDT | $858.44 | $33,305,080 | 14:54:11 01/01/2026 |
| 82 | LBank |
BNB/USDT | $857.85 | $31,329,503 | 14:57:12 01/01/2026 |
| 83 | FameEX |
BNB/USDT | $858.06 | $30,554,255 | 14:57:07 01/01/2026 |
| 84 | BitradeX |
BNB/USDT | $857.90 | $30,476,350 | 14:57:07 01/01/2026 |
| 85 |  Poloniex |
BNB/USDT | $859.46 | $30,030,417 | 15:02:53 01/01/2026 |
| 86 |  NovaEx |
BNB/USDT | $857.69 | $28,936,762 | 15:00:16 01/01/2026 |
| 87 | IBIT Global |
BNB/USDT | $857.66 | $27,758,027 | 15:00:11 01/01/2026 |
| 88 | AscendEX |
BNB/USDT | $858.06 | $27,707,853 | 14:57:08 01/01/2026 |
| 89 | Koinbay |
BNB/USDT | $857.90 | $26,865,615 | 14:57:08 01/01/2026 |
| 90 | Zedxion Exchange |
BNB/USDT | $857.79 | $26,846,841 | 15:00:11 01/01/2026 |
| 91 | CZR Exchange |
BNB/USDT | $858.03 | $26,798,621 | 15:00:10 01/01/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $858.23 | $26,665,332 | 14:57:19 01/01/2026 |
| 93 | Toobit |
BNB/USDT | $857.90 | $25,684,643 | 14:57:09 01/01/2026 |
| 94 | Koinbay |
BNB/USDC | $857.78 | $25,422,496 | 14:57:08 01/01/2026 |
| 95 |  Millionero |
BNB/USDT | $858.58 | $25,049,042 | 14:54:11 01/01/2026 |
| 96 |  CRMClick |
BNB/USDT | $857.99 | $24,835,292 | 14:57:07 01/01/2026 |
| 97 |  HTX |
BNB/USDT | $858.03 | $24,805,596 | 14:59:24 01/01/2026 |
| 98 |  SunX |
BNB/USDT | $857.69 | $23,985,272 | 15:00:23 01/01/2026 |
| 99 | Hibt |
BNB/USDC | $857.69 | $23,601,050 | 14:57:07 01/01/2026 |
| 100 |  YUBIT |
BNB/USDT | $858.23 | $23,372,596 | 14:57:15 01/01/2026 |
| 101 | YUBIT |
BNB/USDT | $857.73 | $22,675,393 | 14:57:10 01/01/2026 |
| 102 | EagleX |
BNB/USDT | $857.38 | $22,172,812 | 15:00:11 01/01/2026 |
| 103 |  BitbabyExchange |
BNB/USDT | $858.50 | $21,953,465 | 14:54:16 01/01/2026 |
| 104 |  Aivora Exchange |
BNB/USDT | $857.46 | $21,616,992 | 15:00:18 01/01/2026 |
| 105 |  Azbit |
BNB/USDC | $858.50 | $21,288,328 | 14:54:11 01/01/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $858.90 | $20,536,911 | 15:03:17 01/01/2026 |
| 107 |  Gate |
BNB/USDT | $858.14 | $20,447,350 | 14:54:20 01/01/2026 |
| 108 |  Bitget |
BNB/USDT | $858.34 | $20,112,867 | 14:54:16 01/01/2026 |
| 109 | YEX |
BNB/USDT | $857.90 | $19,851,436 | 15:00:11 01/01/2026 |
| 110 |  Cofinex |
BNB/USDT | $857.65 | $19,819,123 | 15:00:15 01/01/2026 |
| 111 |  Ourbit |
BNB/USDT | $857.96 | $19,560,460 | 14:57:11 01/01/2026 |
| 112 | OrangeX |
BNB/USDT | $857.86 | $19,418,583 | 14:57:07 01/01/2026 |
| 113 | Hibt |
BNB/USDT | $857.86 | $19,356,766 | 14:57:07 01/01/2026 |
| 114 | WEEX |
BNB/USDT | $857.91 | $18,343,337 | 14:57:08 01/01/2026 |
| 115 | Binance |
BNB/USD1 | $857.87 | $17,978,358 | 14:56:42 01/01/2026 |
| 116 | Ourbit |
BNB/USDT | $858.24 | $17,657,876 | 14:57:17 01/01/2026 |
| 117 |  Zoomex |
BNB/USDT | $857.12 | $16,911,207 | 14:57:15 01/01/2026 |
| 118 |  AstralX |
BNB/USDT | $857.60 | $16,626,350 | 15:00:13 01/01/2026 |
| 119 |  KuCoin |
BNB/USDT | $858.69 | $16,116,085 | 14:54:19 01/01/2026 |
| 120 |  ZKE |
BNB/USDT | $857.79 | $16,108,099 | 15:00:13 01/01/2026 |
| 121 |  BTDUex |
BNB/USDT | $857.82 | $15,462,950 | 15:00:10 01/01/2026 |
| 122 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $858.26 | $15,126,307 | 15:02:51 01/01/2026 |
| 123 | Binance |
BNB/BTC | $857.85 | $14,894,053 | 14:56:54 01/01/2026 |
| 124 | Tapbit |
BNB/USDT | $857.86 | $14,290,010 | 14:57:07 01/01/2026 |
| 125 |  BlockFin |
BNB/USDT | $857.16 | $14,130,075 | 15:00:16 01/01/2026 |
| 126 |  Lighter |
BNB/USDC | $858.07 | $14,033,194 | 15:03:16 01/01/2026 |
| 127 | BingX |
BNB/USDC | $858.44 | $13,665,236 | 14:54:11 01/01/2026 |
| 128 | Millionero |
BNB/USDT | $857.52 | $13,430,575 | 14:57:20 01/01/2026 |
| 129 | YEX |
BNB/USDC | $857.87 | $13,069,408 | 15:00:11 01/01/2026 |
| 130 |  SuperEx |
BNB/USDT | $857.40 | $12,616,207 | 15:00:12 01/01/2026 |
| 131 | KCEX |
BNB/USDC | $857.79 | $12,616,172 | 14:57:11 01/01/2026 |
| 132 |  Pionex |
BNB/USDT | $857.90 | $11,579,158 | 14:57:08 01/01/2026 |
| 133 | YEX |
BNB/USD | $859.30 | $10,775,768 | 14:54:17 01/01/2026 |
| 134 | Azbit |
BNB/USDT | $858.40 | $10,332,189 | 14:54:11 01/01/2026 |
| 135 |  Picol |
BNB/USDT | $857.38 | $10,208,326 | 15:00:11 01/01/2026 |
| 136 | BVOX |
BNB/USDT | $857.86 | $9,926,794 | 14:57:07 01/01/2026 |
| 137 | Bybit |
BNB/USDT | $858.48 | $9,888,423 | 14:54:07 01/01/2026 |
| 138 |  MGBX |
BNB/USDT | $857.91 | $9,803,807 | 15:00:11 01/01/2026 |
| 139 |  Tebbit |
BNB/USDT | $857.81 | $9,786,128 | 15:00:11 01/01/2026 |
| 140 |  XT.COM |
BNB/USDT | $857.90 | $9,785,795 | 14:57:11 01/01/2026 |
| 141 |  BitxEX |
BNB/USDT | $857.92 | $9,737,915 | 15:00:13 01/01/2026 |
| 142 | BitbabyExchange |
BNB/USDC | $858.53 | $9,633,774 | 14:54:12 01/01/2026 |
| 143 | CoinP |
BNB/USDT | $857.66 | $9,203,546 | 14:57:18 01/01/2026 |
| 144 | DigiFinex |
BNB/USDT | $857.91 | $9,191,660 | 14:57:11 01/01/2026 |
| 145 | BingX |
BNB/USDT | $858.50 | $9,165,751 | 14:54:11 01/01/2026 |
| 146 |  Bitcastle |
BNB/USDT | $856.66 | $8,868,675 | 15:00:19 01/01/2026 |
| 147 | Gate |
BNB/USDT | $858.04 | $8,755,711 | 14:56:24 01/01/2026 |
| 148 | IndoEx |
BNB/BTC | $858.39 | $8,726,072 | 15:00:18 01/01/2026 |
| 149 | SunX |
BNB/USDT | $858.00 | $8,535,282 | 15:00:11 01/01/2026 |
| 150 | OKX |
BNB/USDT | $858.13 | $8,530,899 | 14:56:23 01/01/2026 |
| 151 |  Gems Trade |
BNB/USDT | $858.64 | $8,529,619 | 14:54:12 01/01/2026 |
| 152 | BitMart |
BNB/USDT | $858.23 | $8,526,216 | 14:57:07 01/01/2026 |
| 153 | Pionex |
BNB/USDT | $858.23 | $8,338,811 | 14:57:17 01/01/2026 |
| 154 | Bitcastle |
BNB/USDT | $857.90 | $8,111,635 | 15:00:12 01/01/2026 |
| 155 |  Paradex |
BNB/USD | $858.26 | $8,025,843 | 15:03:16 01/01/2026 |
| 156 | NovaEx |
BNB/USDT | $857.49 | $7,495,185 | 15:00:11 01/01/2026 |
| 157 | YEX |
BNB/USDC | $859.12 | $7,463,745 | 14:54:17 01/01/2026 |
| 158 |  PointPay |
BNB/USDC | $857.73 | $7,043,302 | 14:57:07 01/01/2026 |
| 159 | BTCC |
BNB/USDT | $857.91 | $7,041,782 | 14:57:08 01/01/2026 |
| 160 |  Extended |
BNB/USD | $858.59 | $6,937,329 | 15:03:16 01/01/2026 |
| 161 |  All InX |
BNB/USDT | $857.71 | $6,813,122 | 15:00:16 01/01/2026 |
| 162 | Bitunix |
BNB/USDT | $858.51 | $6,680,691 | 14:54:11 01/01/2026 |
| 163 |  AIA Exchange |
BNB/USDT | $858.00 | $6,562,136 | 15:00:11 01/01/2026 |
| 164 |  BlueBit |
BNB/USDT | $858.46 | $6,450,868 | 15:00:10 01/01/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $857.96 | $6,449,633 | 14:57:11 01/01/2026 |
| 166 | HTX |
BNB/USDT | $858.29 | $6,369,621 | 14:54:16 01/01/2026 |
| 167 | CRMClick |
BNB/USDT | $857.75 | $6,354,806 | 14:57:16 01/01/2026 |
| 168 |  UEEx |
BNB/USDT | $858.48 | $6,349,619 | 14:54:08 01/01/2026 |
| 169 |  BitTap |
BNB/USDT | $857.69 | $6,154,784 | 15:00:22 01/01/2026 |
| 170 |  Qmall Exchange |
BNB/USDT | $858.10 | $5,979,504 | 15:00:11 01/01/2026 |
| 171 |  Polyx |
BNB/USDT | $861.13 | $5,744,925 | 15:00:08 01/01/2026 |
| 172 |  BiFinance |
BNB/USDT | $858.52 | $5,678,380 | 14:54:12 01/01/2026 |
| 173 | Uniswap v4 (BSC) |
BNB/SIREN | $858.17 | $5,547,018 | 14:59:26 01/01/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/KOMA | $858.07 | $5,460,967 | 14:59:40 01/01/2026 |
| 175 | XT.COM |
BNB/USD1 | $857.92 | $5,376,935 | 14:57:11 01/01/2026 |
| 176 | Biconomy.com |
BNB/USDT | $857.86 | $5,263,429 | 14:57:07 01/01/2026 |
| 177 | BitbabyExchange |
BNB/USDC | $858.78 | $5,087,285 | 14:54:16 01/01/2026 |
| 178 |  Bibox |
BNB/USDT | $642.64 | $5,017,768 | 15:00:13 01/01/2026 |
| 179 | Aivora Exchange |
BNB/USDT | $857.48 | $4,644,539 | 15:00:13 01/01/2026 |
| 180 | KuCoin |
BNB/USDT | $858.49 | $4,625,047 | 14:54:25 01/01/2026 |
| 181 | BitbabyExchange |
BNB/USDT | $858.48 | $4,583,427 | 14:54:12 01/01/2026 |
| 182 |  Hyperliquid |
BNB/USD | $858.97 | $4,392,340 | 14:57:16 01/01/2026 |
| 183 |  Tothemoon |
BNB/USDT | $857.20 | $4,181,884 | 14:57:07 01/01/2026 |
| 184 | MGBX |
BNB/USDT | $857.70 | $4,178,536 | 15:00:17 01/01/2026 |
| 185 | Ju.com |
BNB/USDT | $858.51 | $4,031,079 | 14:54:08 01/01/2026 |
| 186 | Zoomex |
BNB/USDT | $858.06 | $3,948,381 | 14:57:07 01/01/2026 |
| 187 | Bitrue |
BNB/USDC | $857.77 | $3,679,459 | 14:57:11 01/01/2026 |
| 188 | AstralX |
BNB/USDT | $857.09 | $3,657,061 | 15:00:24 01/01/2026 |
| 189 | Bitget |
BNB/USDT | $858.38 | $3,598,485 | 14:54:09 01/01/2026 |
| 190 | Bitunix |
BNB/USD | $859.30 | $3,513,963 | 14:54:16 01/01/2026 |
| 191 | Bitunix |
BNB/USDC | $859.17 | $3,507,776 | 14:54:16 01/01/2026 |
| 192 |  B2Z Exchange |
BNB/USD | $858.62 | $3,455,394 | 15:00:11 01/01/2026 |
| 193 |  BITmarkets |
BNB/USD | $858.62 | $3,455,394 | 15:00:11 01/01/2026 |
| 194 | IndoEx |
ETH/BNB | $2,973.12 | $3,438,794 | 15:00:18 01/01/2026 |
| 195 | Binance |
BNB/EUR | $855.68 | $3,271,776 | 14:56:42 01/01/2026 |
| 196 | KCEX |
BNB/USDT | $857.90 | $3,227,836 | 14:57:11 01/01/2026 |
| 197 |  Bitspay |
ETH/BNB | $2,974.42 | $2,903,884 | 15:00:16 01/01/2026 |
| 198 |  BitKan |
BNB/USDT | $857.92 | $2,828,850 | 15:00:12 01/01/2026 |
| 199 |  Mars Exchange |
BNB/USDT | $857.90 | $2,816,541 | 15:00:12 01/01/2026 |
| 200 | Bitspay |
BCH/BNB | $594.67 | $2,680,786 | 15:00:16 01/01/2026 |
| 201 |  Bilaxy |
BNB/USDT | $858.12 | $2,640,296 | 15:00:09 01/01/2026 |
| 202 | MEXC |
BNB/USDC | $858.35 | $2,599,247 | 14:54:11 01/01/2026 |
| 203 |  BloFin |
BNB/USDT | $857.61 | $2,585,788 | 14:57:17 01/01/2026 |
| 204 |  LeveX |
BNB/USDT | $857.70 | $2,580,480 | 15:00:16 01/01/2026 |
| 205 | EasiCoin |
BNB/USDT | $857.48 | $2,568,684 | 15:00:11 01/01/2026 |
| 206 | Binance |
BNB/ETH | $857.90 | $2,534,836 | 14:56:54 01/01/2026 |
| 207 | Tebbit |
BNB/USDT | $857.68 | $2,489,178 | 15:00:17 01/01/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $858.11 | $2,465,317 | 15:00:11 01/01/2026 |
| 209 | Pionex |
BNB/BTC | $858.69 | $2,424,247 | 14:57:17 01/01/2026 |
| 210 | Bitspay |
BTC/BNB | $87,473.90 | $2,388,957 | 15:00:16 01/01/2026 |
| 211 | Zedcex Exchange |
BNB/USDT | $858.52 | $2,379,783 | 14:54:13 01/01/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $857.99 | $2,306,677 | 15:02:52 01/01/2026 |
| 213 | Bitspay |
BSV/BNB | $17.51 | $2,158,355 | 15:00:16 01/01/2026 |
| 214 |  Binance.US |
BNB/USDT | $858.99 | $2,038,389 | 14:59:53 01/01/2026 |
| 215 | Ju.com |
BNB/USDC | $858.55 | $2,031,412 | 14:54:08 01/01/2026 |
| 216 | WEEX |
BNB/USDC | $857.66 | $1,999,872 | 14:57:08 01/01/2026 |
| 217 | Gate |
BNB/USDC | $857.59 | $1,973,837 | 14:56:54 01/01/2026 |
| 218 | GroveX |
BNB/USDC | $858.61 | $1,972,043 | 14:54:09 01/01/2026 |
| 219 | Coinflare |
BNB/USDT | $857.88 | $1,940,831 | 15:00:09 01/01/2026 |
| 220 | Binance |
SOL/BNB | $124.06 | $1,865,639 | 14:56:42 01/01/2026 |
| 221 | PointPay |
BNB/USDT | $857.91 | $1,849,513 | 14:57:07 01/01/2026 |
| 222 | BlockFin |
BNB/USDT | $857.99 | $1,768,735 | 15:00:07 01/01/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $857.80 | $1,767,155 | 15:00:11 01/01/2026 |
| 224 | B2Z Exchange |
BNB/USDT | $858.05 | $1,755,999 | 15:00:11 01/01/2026 |
| 225 | BITmarkets |
BNB/USDT | $858.05 | $1,755,999 | 15:00:11 01/01/2026 |
| 226 |  BTSE |
BNB/USDT | $858.55 | $1,749,360 | 14:54:11 01/01/2026 |
| 227 |  BYDFi |
BNB/USDT | $858.77 | $1,748,258 | 15:00:16 01/01/2026 |
| 228 | All InX |
BNB/USDT | $857.90 | $1,730,373 | 15:00:12 01/01/2026 |
| 229 | BYDFi |
BNB/USDT | $858.48 | $1,728,874 | 14:54:11 01/01/2026 |
| 230 | Phemex |
BNB/USDT | $856.38 | $1,704,458 | 14:57:13 01/01/2026 |
| 231 |  Fastex |
BNB/USDT | $856.98 | $1,685,769 | 14:57:11 01/01/2026 |
| 232 | Fastex |
BNB/USDC | $859.47 | $1,679,871 | 14:57:11 01/01/2026 |
| 233 | Bitrue |
BNB/ADA | $857.63 | $1,677,634 | 14:57:11 01/01/2026 |
| 234 |  Antarctic |
BNB/USDT | $857.64 | $1,630,582 | 15:03:21 01/01/2026 |
| 235 |  Pacifica |
BNB/USD | $859.72 | $1,611,168 | 15:03:16 01/01/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9981 | $1,610,250 | 15:00:16 01/01/2026 |
| 237 | Bitrue |
BNB/USDT | $857.75 | $1,587,139 | 14:57:11 01/01/2026 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $858.01 | $1,571,421 | 15:02:49 01/01/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $857.81 | $1,570,927 | 14:57:07 01/01/2026 |
| 240 | Pionex |
BNB/ETH | $858.25 | $1,551,484 | 14:57:08 01/01/2026 |
| 241 | Binance |
BNB/TRY | $860.10 | $1,525,885 | 14:56:54 01/01/2026 |
| 242 |  CoinEx |
BNB/USDT | $858.29 | $1,513,090 | 14:59:23 01/01/2026 |
| 243 | BTSE |
BNB/USDT | $857.71 | $1,507,642 | 14:57:25 01/01/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $858.19 | $1,480,172 | 15:02:49 01/01/2026 |
| 245 | B2Z Exchange |
BNB/USD | $858.74 | $1,449,859 | 15:00:16 01/01/2026 |
| 246 | BITmarkets |
BNB/USDT | $857.20 | $1,447,359 | 15:00:16 01/01/2026 |
| 247 |  TGEX |
BNB/USDT | $857.59 | $1,430,165 | 15:00:16 01/01/2026 |
| 248 |  Cryptomus |
BNB/USDT | $857.85 | $1,422,473 | 15:00:13 01/01/2026 |
| 249 | Bitrue |
BNB/USD1 | $857.73 | $1,402,590 | 14:57:11 01/01/2026 |
| 250 | Picol |
BNB/ETH | $857.51 | $1,368,620 | 15:00:11 01/01/2026 |
| 251 |  LATOKEN |
BNB/USDT | $1,005.26 | $1,322,280 | 14:45:09 01/01/2026 |
| 252 | IndoEx |
BNB/ETH | $858.39 | $1,294,360 | 15:00:18 01/01/2026 |
| 253 |  BIT |
BNB/USDT | $858.90 | $1,273,407 | 15:00:39 01/01/2026 |
| 254 | P2B |
BRICS/BNB | $26.62 | $1,260,249 | 14:54:11 01/01/2026 |
| 255 | TruBit Pro Exchange |
BNB/USDC | $858.16 | $1,254,783 | 15:00:11 01/01/2026 |
| 256 | MEXC |
BNB/USDC | $859.14 | $1,216,710 | 14:54:17 01/01/2026 |
| 257 | Gate |
BNB/USD1 | $857.86 | $1,179,768 | 14:56:54 01/01/2026 |
| 258 |  CoinCatch |
BNB/USDT | $858.83 | $1,131,760 | 15:03:15 01/01/2026 |
| 259 |  CriptoSwaps |
BNB/ETH | $857.93 | $1,102,035 | 15:00:15 01/01/2026 |
| 260 |  BitDelta |
BNB/USDT | $857.80 | $1,095,741 | 15:00:11 01/01/2026 |
| 261 | Binance |
BNB/JPY | $857.49 | $1,093,024 | 14:56:54 01/01/2026 |
| 262 |  SecondBTC |
BNB/FDUSD | $857.95 | $1,081,395 | 14:57:13 01/01/2026 |
| 263 | Bitspay |
LTC/BNB | $77.02 | $1,077,519 | 15:00:16 01/01/2026 |
| 264 |  OpenOcean |
BNB/USDT | $860.88 | $1,066,292 | 14:57:12 01/01/2026 |
| 265 | BloFin |
BNB/USDT | $858.06 | $1,064,265 | 14:57:07 01/01/2026 |
| 266 |  BitStorage |
BNB/USDT | $857.40 | $1,017,369 | 15:00:20 01/01/2026 |
| 267 |  Binance TR |
BNB/TRY | $860.10 | $1,015,108 | 14:57:09 01/01/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $857.82 | $1,015,025 | 15:02:37 01/01/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $858.24 | $998,029 | 14:56:29 01/01/2026 |
| 270 | BYDFi |
BNB/USDC | $858.86 | $968,287 | 15:00:16 01/01/2026 |
| 271 | IndoEx |
BNB/USDT | $858.30 | $961,345 | 15:00:18 01/01/2026 |
| 272 |  Cryptonex |
BNB/USDT | $858.06 | $961,084 | 14:57:07 01/01/2026 |
| 273 |  KoinBX |
BNB/ETH | $857.93 | $948,810 | 15:00:13 01/01/2026 |
| 274 |  Coincall |
BNB/USD | $860.54 | $942,300 | 15:03:16 01/01/2026 |
| 275 | KoinBX |
BNB/INR | $893.41 | $937,562 | 15:00:13 01/01/2026 |
| 276 |  XBO.com |
BNB/USD | $857.40 | $910,246 | 15:00:11 01/01/2026 |
| 277 | IndoEx |
LTC/BNB | $77.02 | $902,512 | 15:00:18 01/01/2026 |
| 278 | Poloniex |
BNB/USDT | $859.37 | $877,553 | 15:00:17 01/01/2026 |
| 279 | CoinUp.io |
BNB/USDT | $858.17 | $876,233 | 14:57:18 01/01/2026 |
| 280 | CriptoSwaps |
LINK/BNB | $12.16 | $862,180 | 15:00:15 01/01/2026 |
| 281 | CriptoSwaps |
BNB/USDT | $857.95 | $860,039 | 15:00:15 01/01/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $858.15 | $844,580 | 14:59:49 01/01/2026 |
| 283 | Zedxion Exchange |
BNB/BTC | $857.80 | $836,437 | 15:00:11 01/01/2026 |
| 284 | KoinBX |
BNB/USDT | $857.81 | $826,688 | 15:00:13 01/01/2026 |
| 285 | Azbit |
SOL/BNB | $124.22 | $825,997 | 14:54:11 01/01/2026 |
| 286 | BitTap |
BNB/USDT | $857.40 | $821,592 | 15:00:12 01/01/2026 |
| 287 | SecondBTC |
BNB/USDC | $857.82 | $767,081 | 14:57:13 01/01/2026 |
| 288 |  FMFW.io |
BNB/USD | $858.18 | $756,339 | 14:57:11 01/01/2026 |
| 289 |  Changelly PRO |
BNB/USDT | $858.18 | $754,950 | 14:57:11 01/01/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $858.45 | $754,099 | 14:54:07 01/01/2026 |
| 291 |  HitBTC |
BNB/USDT | $858.55 | $754,088 | 14:54:11 01/01/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $858.55 | $749,697 | 15:03:16 01/01/2026 |
| 293 |  Tokpie |
BNB/USDT | $856.91 | $746,798 | 15:00:10 01/01/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $858.53 | $746,570 | 14:54:07 01/01/2026 |
| 295 | Backpack Exchange |
BNB/USDC | $858.19 | $744,177 | 14:57:08 01/01/2026 |
| 296 |  Salavi Exchange |
BNB/USDT | $857.70 | $731,523 | 15:00:12 01/01/2026 |
| 297 | XBO.com |
BNB/EUR | $857.53 | $719,439 | 15:00:11 01/01/2026 |
| 298 |  Ekbit |
BNB/USDT | $857.68 | $718,218 | 15:00:17 01/01/2026 |
| 299 | Binance |
XRP/BNB | $1.84 | $709,519 | 14:56:54 01/01/2026 |
| 300 | XBO.com |
BNB/USDT | $857.31 | $702,260 | 15:00:11 01/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 01/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,953,583,709 với tỷ giá $857.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.