BNB BNB
Xếp hạng #4
06:39:00 25/09/2026
Giá BNB (BNB)
$777.16 1.49%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $776.69 | $451,833,963 | 06:00:16 25/09/2026 |
| 2 |  Venus |
BNB/vBNB | $776.12 | $437,637,025 | 06:00:11 25/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $776.30 | $433,843,731 | 05:57:15 25/09/2026 |
| 4 |  Binance |
BNB/USDT | $776.47 | $393,254,147 | 05:54:16 25/09/2026 |
| 5 |  CoinW |
BNB/USDT | $776.63 | $387,890,735 | 05:57:18 25/09/2026 |
| 6 |  FameEX |
BNB/USDT | $776.60 | $332,283,580 | 05:57:20 25/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $776.29 | $292,935,493 | 05:57:15 25/09/2026 |
| 8 |  OrangeX |
BNB/USDT | $776.59 | $287,652,229 | 05:57:16 25/09/2026 |
| 9 |  Deepcoin |
BNB/USDT | $776.11 | $273,118,141 | 05:57:15 25/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $776.16 | $242,529,066 | 05:57:11 25/09/2026 |
| 11 |  WEEX |
BNB/USDT | $776.49 | $233,307,387 | 05:57:16 25/09/2026 |
| 12 |  KCEX |
BNB/USDT | $776.58 | $216,954,609 | 05:57:15 25/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $776.46 | $155,873,521 | 05:54:15 25/09/2026 |
| 14 |  BTCC |
BNB/USDT | $776.11 | $150,896,712 | 05:57:16 25/09/2026 |
| 15 |  SunX |
BNB/USDT | $776.61 | $130,938,203 | 06:01:12 25/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $776.05 | $130,586,419 | 05:57:11 25/09/2026 |
| 17 |  Ulink |
BNB/USDT | $776.44 | $128,906,939 | 06:00:12 25/09/2026 |
| 18 |  Toobit |
BNB/USDT | $776.65 | $117,173,900 | 05:57:17 25/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $776.26 | $111,502,639 | 06:00:17 25/09/2026 |
| 20 |  Batonex |
BNB/USDT | $776.70 | $110,507,888 | 06:00:16 25/09/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $775.99 | $107,108,694 | 06:00:08 25/09/2026 |
| 22 | Binance |
BNB/USDT | $776.16 | $100,593,626 | 05:56:54 25/09/2026 |
| 23 |  BiKing |
BNB/USDT | $776.44 | $99,646,407 | 06:00:16 25/09/2026 |
| 24 |  MSX |
BNB/USD | $777.63 | $86,493,418 | 06:03:57 25/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $776.61 | $85,950,740 | 05:57:15 25/09/2026 |
| 26 | Binance |
BNB/USDC | $776.58 | $84,549,433 | 05:54:16 25/09/2026 |
| 27 |  AEGET |
BNB/USDT | $776.69 | $82,210,736 | 06:00:18 25/09/2026 |
| 28 |  Pionex |
BNB/BTC | $776.55 | $76,691,487 | 05:57:16 25/09/2026 |
| 29 |  Azbit |
BNB/USDC | $775.82 | $67,830,305 | 05:51:07 25/09/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $776.26 | $63,748,540 | 06:00:08 25/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $776.59 | $63,596,790 | 05:57:17 25/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $776.70 | $61,713,372 | 06:00:15 25/09/2026 |
| 33 |  Websea |
BNB/USDT | $776.50 | $61,266,814 | 05:57:17 25/09/2026 |
| 34 |  ASTX |
BNB/USDT | $776.71 | $59,913,979 | 06:00:16 25/09/2026 |
| 35 |  AstralX |
BNB/USDT | $776.25 | $51,411,925 | 05:57:11 25/09/2026 |
| 36 | BTCC |
BNB/USDT | $776.02 | $50,291,237 | 05:57:10 25/09/2026 |
| 37 |  4E |
BNB/USDT | $776.22 | $49,763,736 | 06:00:07 25/09/2026 |
| 38 | Aivora Exchange |
BNB/USDT | $776.70 | $48,514,050 | 06:00:17 25/09/2026 |
| 39 |  BVOX |
BNB/USDT | $776.04 | $46,802,074 | 05:57:15 25/09/2026 |
| 40 |  IndoEx |
BTC/BNB | $84,204.87 | $46,176,786 | 06:00:07 25/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $775.91 | $43,241,931 | 05:57:18 25/09/2026 |
| 42 |  Phemex |
BNB/USDT | $776.74 | $40,852,766 | 05:57:15 25/09/2026 |
| 43 | Toobit |
BNB/USDT | $776.18 | $38,216,792 | 05:57:11 25/09/2026 |
| 44 |  KTX |
BNB/USDT | $776.71 | $38,101,621 | 06:00:16 25/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $777.09 | $37,273,170 | 06:03:16 25/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $776.51 | $36,560,471 | 05:57:15 25/09/2026 |
| 47 |  idax exchange |
BNB/USDT | $776.71 | $36,479,375 | 06:00:17 25/09/2026 |
| 48 |  Blockfinex |
BNB/USDT | $776.69 | $36,478,226 | 06:00:16 25/09/2026 |
| 49 | CoinW |
BNB/USDT | $776.13 | $36,062,146 | 05:57:09 25/09/2026 |
| 50 |  Gate |
BNB/USDT | $775.91 | $36,052,582 | 05:57:20 25/09/2026 |
| 51 |  XT.COM |
BNB/USDT | $776.16 | $35,414,997 | 05:57:12 25/09/2026 |
| 52 |  YEX |
BNB/USDT | $776.69 | $35,213,320 | 06:00:17 25/09/2026 |
| 53 |  GroveX |
BNB/USDT | $775.85 | $34,794,784 | 06:00:07 25/09/2026 |
| 54 |  Bybit |
BNB/USDT | $775.53 | $34,621,339 | 05:54:16 25/09/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $775.38 | $33,512,058 | 05:48:15 25/09/2026 |
| 56 |  DigiFinex |
BNB/USDT | $776.70 | $33,415,785 | 06:00:16 25/09/2026 |
| 57 |  LBank |
BNB/USDT | $776.12 | $33,135,458 | 05:57:08 25/09/2026 |
| 58 | LBank |
BNB/USDT | $776.64 | $32,338,959 | 05:57:15 25/09/2026 |
| 59 |  OmniX |
BNB/USDT | $776.12 | $31,647,575 | 05:57:08 25/09/2026 |
| 60 |  Hibt |
BNB/USDT | $775.52 | $31,438,471 | 05:45:17 25/09/2026 |
| 61 |  OneBullEx |
BNB/USDT | $776.71 | $31,142,399 | 06:00:16 25/09/2026 |
| 62 |  CoinP |
BNB/USDT | $776.55 | $30,953,717 | 05:57:15 25/09/2026 |
| 63 | Batonex |
BNB/USDT | $776.19 | $29,913,083 | 06:00:07 25/09/2026 |
| 64 | Tapbit |
BNB/USDT | $776.06 | $29,685,820 | 05:57:11 25/09/2026 |
| 65 |  Grvt |
BNB/USDT | $779.35 | $29,435,305 | 00:27:16 25/09/2026 |
| 66 |  UZX |
BNB/USDT | $776.17 | $28,985,521 | 05:57:08 25/09/2026 |
| 67 | IBIT Global |
BNB/USDT | $776.23 | $28,599,670 | 06:00:07 25/09/2026 |
| 68 | FameEX |
BNB/USDT | $776.18 | $28,258,546 | 05:57:09 25/09/2026 |
| 69 |  BitradeX |
BNB/USDT | $776.21 | $27,878,472 | 06:00:07 25/09/2026 |
| 70 |  Bitunix |
BNB/USDT | $776.56 | $27,552,538 | 05:57:16 25/09/2026 |
| 71 |  BiFinance |
BNB/USDT | $776.14 | $27,416,666 | 05:57:07 25/09/2026 |
| 72 |  BingX |
BNB/USDT | $775.99 | $26,964,871 | 05:57:19 25/09/2026 |
| 73 | OrangeX |
BNB/USDT | $776.16 | $26,952,086 | 05:57:07 25/09/2026 |
| 74 |  KuCoin |
BNB/USDT | $776.17 | $25,990,671 | 05:59:53 25/09/2026 |
| 75 | Binance |
BNB/USD1 | $776.06 | $25,620,791 | 05:56:54 25/09/2026 |
| 76 | Koinbay |
BNB/USDT | $776.12 | $24,131,520 | 05:57:13 25/09/2026 |
| 77 | idax exchange |
BNB/USDT | $776.28 | $24,043,886 | 06:00:11 25/09/2026 |
| 78 | Blockfinex |
BNB/USDT | $776.28 | $24,043,736 | 06:00:12 25/09/2026 |
| 79 | CrypFine |
BNB/USDT | $776.16 | $23,986,529 | 05:57:07 25/09/2026 |
| 80 | BitradeX |
BNB/USDT | $776.70 | $23,596,227 | 06:00:15 25/09/2026 |
| 81 | Azbit |
BNB/USDT | $775.86 | $23,576,179 | 05:51:07 25/09/2026 |
| 82 | AstralX |
BNB/USDT | $775.84 | $23,156,654 | 06:00:15 25/09/2026 |
| 83 |  Poloniex |
BNB/USDT | $776.36 | $22,670,288 | 05:59:53 25/09/2026 |
| 84 | Websea |
BNB/USDT | $776.16 | $21,765,843 | 05:57:15 25/09/2026 |
| 85 |  MGBX |
BNB/USDT | $776.61 | $21,751,901 | 05:57:17 25/09/2026 |
| 86 |  BitxEX |
BNB/USDT | $776.25 | $21,114,723 | 06:00:13 25/09/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $776.63 | $20,782,036 | 05:57:20 25/09/2026 |
| 88 |  Bitbaby |
BNB/USDT | $775.97 | $20,216,649 | 05:57:18 25/09/2026 |
| 89 |  XXKK |
BNB/USDT | $776.23 | $20,146,513 | 06:00:11 25/09/2026 |
| 90 |  MEXC |
BNB/USDT | $776.04 | $20,128,822 | 05:57:08 25/09/2026 |
| 91 |  YUBIT |
BNB/USDT | $776.16 | $19,009,971 | 05:57:11 25/09/2026 |
| 92 |  Zoomex |
BNB/USDT | $775.88 | $18,838,279 | 06:00:15 25/09/2026 |
| 93 |  BlockFin |
BNB/USDT | $776.66 | $18,704,233 | 06:00:15 25/09/2026 |
| 94 |  BitDelta |
BNB/USDC | $776.28 | $18,026,800 | 06:00:10 25/09/2026 |
| 95 | BlockFin |
BNB/USDT | $776.07 | $18,023,371 | 06:00:10 25/09/2026 |
| 96 | BitDelta |
BNB/USDT | $776.26 | $17,916,264 | 06:00:10 25/09/2026 |
| 97 | Biconomy.com |
BNB/USDT | $776.04 | $17,860,739 | 05:54:07 25/09/2026 |
| 98 | SunX |
BNB/USDT | $776.72 | $17,765,252 | 06:00:19 25/09/2026 |
| 99 | Ourbit |
BNB/USDT | $776.06 | $17,620,931 | 05:57:07 25/09/2026 |
| 100 | Hibt |
BNB/USDT | $775.51 | $16,869,965 | 05:45:09 25/09/2026 |
| 101 |  EasiCoin |
BNB/USDT | $776.69 | $16,672,950 | 06:00:17 25/09/2026 |
| 102 | Binance |
BNB/U | $776.09 | $16,648,178 | 05:56:54 25/09/2026 |
| 103 | YUBIT |
BNB/USDT | $776.63 | $16,267,296 | 05:57:15 25/09/2026 |
| 104 |  ZKE |
BNB/USDT | $776.33 | $14,362,743 | 06:00:09 25/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $776.27 | $14,284,705 | 06:00:07 25/09/2026 |
| 106 | Binance |
BNB/USDC | $776.10 | $14,055,166 | 05:56:54 25/09/2026 |
| 107 | BingX |
BNB/USDC | $776.15 | $13,076,111 | 05:57:19 25/09/2026 |
| 108 |  Cofinex |
BNB/USDT | $775.72 | $12,824,784 | 06:00:15 25/09/2026 |
| 109 |  Bitget |
BNB/USDT | $775.47 | $12,781,306 | 05:54:16 25/09/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $777.22 | $12,464,756 | 06:03:17 25/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $776.12 | $12,177,868 | 05:58:08 25/09/2026 |
| 112 |  Bitbase |
BNB/USDT | $776.64 | $10,872,981 | 05:57:18 25/09/2026 |
| 113 |  BloFin |
BNB/USDT | $775.96 | $10,660,971 | 05:57:07 25/09/2026 |
| 114 | IndoEx |
BNB/BTC | $775.88 | $10,423,930 | 06:00:07 25/09/2026 |
| 115 | Gate |
BNB/USDT | $776.27 | $10,116,274 | 05:56:54 25/09/2026 |
| 116 |  SuperEx |
BNB/USDT | $775.99 | $10,052,674 | 05:54:13 25/09/2026 |
| 117 | ASTX |
BNB/USDT | $776.28 | $10,041,541 | 06:00:11 25/09/2026 |
| 118 |  Variational |
BNB/USDC | $776.14 | $9,615,362 | 06:03:16 25/09/2026 |
| 119 |  AlphaX |
BNB/USDT | $776.17 | $9,479,598 | 06:00:25 25/09/2026 |
| 120 | Pionex |
BNB/USDT | $776.17 | $9,461,647 | 05:57:10 25/09/2026 |
| 121 | YEX |
BNB/USD | $776.66 | $9,416,561 | 06:00:17 25/09/2026 |
| 122 |  P2B |
BNB/USDT | $776.12 | $9,332,534 | 05:57:10 25/09/2026 |
| 123 | MEXC |
BNB/USDT | $777.45 | $9,145,191 | 05:57:17 25/09/2026 |
| 124 | YEX |
BNB/USDT | $776.26 | $8,985,153 | 06:00:12 25/09/2026 |
| 125 | P2B |
BNB/ETH | $776.11 | $8,568,053 | 05:57:10 25/09/2026 |
| 126 | Binance |
BNB/ETH | $776.09 | $8,554,359 | 05:56:42 25/09/2026 |
| 127 |  Picol |
BNB/USDT | $776.27 | $8,344,048 | 06:00:08 25/09/2026 |
| 128 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 129 | Pionex |
BNB/USDT | $776.64 | $8,175,255 | 05:57:16 25/09/2026 |
| 130 |  Cryptomus |
BNB/USDT | $776.11 | $7,918,175 | 06:00:10 25/09/2026 |
| 131 | CoinP |
BNB/USDT | $775.96 | $7,911,586 | 05:57:10 25/09/2026 |
| 132 |  ListaDao |
slisBNBx/BNB | $776.12 | $7,867,030 | 06:00:07 25/09/2026 |
| 133 |  B2Z Exchange |
BNB/USD | $776.52 | $7,776,501 | 06:00:15 25/09/2026 |
| 134 | Ulink |
BNB/USDT | $776.72 | $7,720,362 | 06:00:18 25/09/2026 |
| 135 | XT.COM |
BNB/USD1 | $776.10 | $7,685,010 | 05:57:12 25/09/2026 |
| 136 |  BTSE |
BNB/USDT | $775.42 | $7,662,449 | 05:45:16 25/09/2026 |
| 137 |  Aster |
BNB/USDT | $776.50 | $7,594,986 | 05:54:15 25/09/2026 |
| 138 |  HTX |
BNB/USDT | $775.89 | $7,517,150 | 05:57:16 25/09/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $776.22 | $7,372,774 | 06:00:07 25/09/2026 |
| 140 |  BITmarkets |
BNB/USDT | $776.17 | $7,369,417 | 06:00:15 25/09/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $776.67 | $7,200,310 | 05:57:26 25/09/2026 |
| 142 | BiFinance |
BNB/ETH | $776.09 | $7,058,009 | 05:57:07 25/09/2026 |
| 143 | KuCoin |
BNB/USDT | $775.69 | $6,984,176 | 05:57:19 25/09/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $776.44 | $6,821,783 | 06:00:10 25/09/2026 |
| 145 | WEEX |
BNB/USDT | $776.17 | $6,814,850 | 05:57:09 25/09/2026 |
| 146 |  Gems Trade |
BNB/USDT | $776.44 | $6,758,154 | 06:00:11 25/09/2026 |
| 147 |  OKX |
BNB/USDT | $776.27 | $6,757,734 | 05:56:54 25/09/2026 |
| 148 |  Bitcastle |
BNB/USDT | $775.74 | $6,560,547 | 06:00:18 25/09/2026 |
| 149 | Bitcastle |
BNB/USDT | $776.26 | $6,403,399 | 06:00:13 25/09/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $776.39 | $6,377,871 | 06:00:07 25/09/2026 |
| 151 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 152 |  Coinstore |
BNB/USDT | $776.44 | $6,185,544 | 05:57:10 25/09/2026 |
| 153 |  BlueBit |
BNB/USDT | $776.14 | $5,487,792 | 06:00:11 25/09/2026 |
| 154 | Hotcoin |
BNB/USDT | $775.56 | $5,410,581 | 05:45:08 25/09/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $776.31 | $5,408,652 | 05:54:07 25/09/2026 |
| 156 |  KlicklX |
BNB/USDT | $775.93 | $5,306,463 | 06:00:09 25/09/2026 |
| 157 |  Tebbit |
BNB/USDT | $776.26 | $5,304,095 | 06:00:07 25/09/2026 |
| 158 | AlphaX |
BNB/USDT | $776.17 | $5,266,471 | 06:00:17 25/09/2026 |
| 159 | WOO X Pro |
BNB/USDT | $776.70 | $5,190,215 | 06:00:15 25/09/2026 |
| 160 | BiKing |
BNB/USDT | $776.27 | $5,023,569 | 06:00:10 25/09/2026 |
| 161 | CZR Exchange |
BNB/USDT | $776.26 | $4,872,826 | 06:00:11 25/09/2026 |
| 162 |  Bitspay |
ETH/BNB | $2,685.62 | $4,733,047 | 06:00:07 25/09/2026 |
| 163 | Tapbit |
BNB/USDC | $776.04 | $4,682,544 | 05:57:11 25/09/2026 |
| 164 | Bitbaby |
BNB/USDC | $776.23 | $4,619,062 | 05:57:18 25/09/2026 |
| 165 | Bitbase |
BNB/USDC | $776.75 | $4,616,016 | 05:57:18 25/09/2026 |
| 166 | Pionex |
BNB/ETH | $776.10 | $4,513,990 | 05:57:10 25/09/2026 |
| 167 | BingX |
BNB/USD | $776.64 | $4,436,801 | 05:57:19 25/09/2026 |
| 168 | Bybit |
BNB/USDT | $775.92 | $4,430,405 | 05:54:12 25/09/2026 |
| 169 | Bitspay |
BCH/BNB | $412.38 | $4,401,656 | 06:00:07 25/09/2026 |
| 170 | YEX |
BNB/USDC | $776.79 | $4,346,393 | 06:00:17 25/09/2026 |
| 171 |  Feather Exchange |
BNB/USDT | $776.25 | $4,330,572 | 06:00:12 25/09/2026 |
| 172 | IndoEx |
ETH/BNB | $2,683.81 | $4,128,939 | 06:00:07 25/09/2026 |
| 173 | Binance |
BNB/BTC | $776.08 | $4,097,396 | 05:56:54 25/09/2026 |
| 174 | Bitbase |
BNB/USDT | $776.15 | $4,080,616 | 05:57:07 25/09/2026 |
| 175 | Bitbaby |
BNB/USDT | $776.13 | $4,075,105 | 05:57:10 25/09/2026 |
| 176 | MGBX |
BNB/USDT | $776.12 | $4,045,509 | 05:57:21 25/09/2026 |
| 177 |  BitTap |
BNB/USDT | $776.70 | $4,036,611 | 06:00:26 25/09/2026 |
| 178 | GroveX |
BNB/USDC | $776.04 | $4,003,382 | 06:00:07 25/09/2026 |
| 179 | Picol |
BNB/ETH | $776.34 | $3,979,600 | 06:00:08 25/09/2026 |
| 180 | Biconomy.com |
BNB/USDC | $776.04 | $3,922,750 | 05:54:07 25/09/2026 |
| 181 | Bitspay |
BTC/BNB | $84,164.32 | $3,691,519 | 06:00:07 25/09/2026 |
| 182 | P2B |
BNB/USDC | $776.11 | $3,484,219 | 05:57:10 25/09/2026 |
| 183 | EasiCoin |
BNB/USDT | $776.23 | $3,475,008 | 06:00:08 25/09/2026 |
| 184 |  Tothemoon |
BNB/USDT | $777.02 | $3,358,892 | 06:00:16 25/09/2026 |
| 185 |  Bitrue |
BNB/USDT | $776.56 | $3,316,702 | 05:57:17 25/09/2026 |
| 186 |  Extended |
BNB/USD | $777.04 | $3,247,144 | 06:03:16 25/09/2026 |
| 187 |  Lighter |
BNB/USDC | $776.26 | $2,903,323 | 06:00:15 25/09/2026 |
| 188 | Hibt |
BNB/USDC | $775.48 | $2,813,841 | 05:45:09 25/09/2026 |
| 189 | LBank |
BNB/USD1 | $776.02 | $2,698,725 | 05:57:08 25/09/2026 |
| 190 | x.me Exchange |
BNB/USDT | $776.15 | $2,654,097 | 05:57:13 25/09/2026 |
| 191 | GroveX |
BNB/FDUSD | $775.91 | $2,631,401 | 06:00:07 25/09/2026 |
| 192 | BloFin |
BNB/USDT | $776.40 | $2,616,600 | 05:54:16 25/09/2026 |
| 193 |  Blynex |
BNB/USDT | $776.05 | $2,531,902 | 06:00:07 25/09/2026 |
| 194 | P2B |
BNB/BTC | $776.05 | $2,531,525 | 05:57:10 25/09/2026 |
| 195 | BingX |
BNB/USDT | $775.99 | $2,436,480 | 05:54:07 25/09/2026 |
| 196 |  BitKan |
BNB/USDT | $776.29 | $2,334,630 | 06:00:12 25/09/2026 |
| 197 | Tebbit |
BNB/USDT | $776.71 | $2,328,516 | 06:00:16 25/09/2026 |
| 198 | Binance |
BNB/FDUSD | $776.04 | $2,293,719 | 05:56:54 25/09/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $776.08 | $2,255,707 | 05:57:00 25/09/2026 |
| 200 | CoinUp.io |
BNB/USDT | $776.62 | $2,195,183 | 05:57:16 25/09/2026 |
| 201 | Koinbay |
BNB/USDC | $776.17 | $2,191,698 | 05:57:13 25/09/2026 |
| 202 | idax exchange |
BNB/USDC | $776.27 | $2,179,732 | 06:00:11 25/09/2026 |
| 203 | Blockfinex |
BNB/USDC | $776.27 | $2,179,718 | 06:00:12 25/09/2026 |
| 204 | Biconomy.com |
BNB/ETH | $775.90 | $2,160,844 | 05:54:07 25/09/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $776.23 | $2,124,976 | 05:59:40 25/09/2026 |
| 206 | Koinbay |
BNB/ETH | $776.11 | $2,113,225 | 05:57:13 25/09/2026 |
| 207 |  LeveX |
BNB/USDT | $776.73 | $2,055,922 | 06:00:15 25/09/2026 |
| 208 | Bitunix |
BNB/USDT | $776.12 | $2,038,725 | 05:57:11 25/09/2026 |
| 209 | XT.COM |
BNB/USD | $776.52 | $1,985,105 | 05:57:43 25/09/2026 |
| 210 |  VinDAX |
BNB/USDT | $776.23 | $1,960,068 | 06:00:13 25/09/2026 |
| 211 | Bitspay |
BSV/BNB | $21.25 | $1,921,512 | 06:00:07 25/09/2026 |
| 212 |  Tokpie |
BNB/USDT | $777.62 | $1,871,396 | 06:00:10 25/09/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $776.15 | $1,857,696 | 05:59:11 25/09/2026 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $1,793,630 | 06:00:07 25/09/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $775.99 | $1,774,018 | 05:59:01 25/09/2026 |
| 216 | Phemex |
BNB/USDT | $775.46 | $1,756,371 | 05:57:12 25/09/2026 |
| 217 | MGBX |
BNB/USDC | $776.09 | $1,748,370 | 05:57:21 25/09/2026 |
| 218 | Bitrue |
BNB/RLUSD | $776.22 | $1,669,113 | 05:57:12 25/09/2026 |
| 219 | B2Z Exchange |
BNB/USD | $776.27 | $1,645,042 | 06:00:10 25/09/2026 |
| 220 | BITmarkets |
BNB/USD | $776.27 | $1,644,945 | 06:00:07 25/09/2026 |
| 221 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,520 | 06:00:11 25/09/2026 |
| 222 | IndoEx |
BNB/ETH | $775.90 | $1,570,211 | 06:00:07 25/09/2026 |
| 223 |  Kraken |
BNB/USD | $775.99 | $1,554,301 | 05:59:55 25/09/2026 |
| 224 | Bitunix |
BNB/USD | $776.56 | $1,546,543 | 05:57:16 25/09/2026 |
| 225 | B2Z Exchange |
BNB/USDT | $776.36 | $1,534,065 | 06:00:10 25/09/2026 |
| 226 | BTSE |
BNB/USDT | $776.14 | $1,532,255 | 05:57:11 25/09/2026 |
| 227 |  BYDFi |
BNB/USDT | $776.71 | $1,506,136 | 06:00:16 25/09/2026 |
| 228 | Bitget |
BNB/USDT | $776.14 | $1,490,130 | 05:54:34 25/09/2026 |
| 229 | BITmarkets |
BNB/USDT | $776.30 | $1,482,128 | 06:00:07 25/09/2026 |
| 230 | BYDFi |
BNB/USDT | $776.15 | $1,444,532 | 05:57:12 25/09/2026 |
| 231 | WEEX |
BNB/USDC | $776.10 | $1,423,767 | 05:57:09 25/09/2026 |
| 232 | KCEX |
BNB/USDT | $776.17 | $1,395,412 | 05:57:10 25/09/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $776.35 | $1,383,284 | 05:59:51 25/09/2026 |
| 234 |  Antarctic |
BNB/USDT | $776.14 | $1,379,353 | 06:03:17 25/09/2026 |
| 235 | Zoomex |
BNB/USDT | $776.13 | $1,330,999 | 06:00:07 25/09/2026 |
| 236 | Bitspay |
LTC/BNB | $71.06 | $1,320,110 | 06:00:07 25/09/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $776.11 | $1,318,035 | 05:59:32 25/09/2026 |
| 238 | ZKE |
BNB/USDC | $776.28 | $1,306,538 | 06:00:09 25/09/2026 |
| 239 | BVOX |
BNB/USDT | $775.96 | $1,299,378 | 05:57:10 25/09/2026 |
| 240 | ZKE |
BNB/ETH | $776.12 | $1,265,702 | 06:00:09 25/09/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $775.78 | $1,265,435 | 06:00:07 25/09/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $776.59 | $1,234,553 | 06:00:07 25/09/2026 |
| 243 | Bitrue |
BNB/ADA | $776.61 | $1,234,094 | 05:57:12 25/09/2026 |
| 244 | Bitrue |
BNB/USDT | $776.17 | $1,228,560 | 05:57:12 25/09/2026 |
| 245 | Bitunix |
BNB/USDC | $776.70 | $1,224,656 | 05:57:16 25/09/2026 |
| 246 | IndoEx |
BNB/USDT | $775.92 | $1,180,475 | 06:00:07 25/09/2026 |
| 247 | HTX |
BNB/USDT | $776.25 | $1,141,591 | 05:59:54 25/09/2026 |
| 248 |  CRMClick |
BNB/USDT | $776.18 | $1,141,110 | 06:00:07 25/09/2026 |
| 249 | IndoEx |
LTC/BNB | $71.08 | $1,095,754 | 06:00:07 25/09/2026 |
| 250 |  NEX Exchange |
BNB/USDT | $776.19 | $1,093,280 | 06:00:10 25/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $776.37 | $1,075,305 | 05:57:12 25/09/2026 |
| 252 |  BigONE |
BNB/USDT | $776.33 | $1,061,037 | 05:57:11 25/09/2026 |
| 253 | Phemex |
BNB/USDC | $776.48 | $1,015,591 | 05:57:12 25/09/2026 |
| 254 | WhiteBIT |
BNB/TRY | $775.10 | $931,887 | 05:48:07 25/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $776.35 | $901,691 | 05:55:09 25/09/2026 |
| 256 |  Coinbase Derivatives Exchange |
BNB/USD | $776.57 | $897,253 | 06:03:50 25/09/2026 |
| 257 | VinDAX |
BNB/BTC | $776.00 | $886,465 | 06:00:13 25/09/2026 |
| 258 |  Coincall |
BNB/USD | $762.44 | $794,285 | 06:03:15 25/09/2026 |
| 259 |  Backpack Exchange |
BNB/USDC | $775.94 | $762,726 | 05:57:15 25/09/2026 |
| 260 | KCEX |
BNB/USDC | $776.12 | $732,284 | 05:57:10 25/09/2026 |
| 261 |  Binibit |
BNB/USDT | $776.53 | $725,360 | 06:00:12 25/09/2026 |
| 262 | Azbit |
SOL/BNB | $116.45 | $706,154 | 05:51:07 25/09/2026 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $777.62 | $696,665 | 06:03:16 25/09/2026 |
| 264 |  KoinBX |
BNB/INR | $806.04 | $692,234 | 06:00:12 25/09/2026 |
| 265 | idax exchange |
BNB/BTC | $776.31 | $686,927 | 06:00:11 25/09/2026 |
| 266 | Bitbase |
BNB/USDC | $776.11 | $673,133 | 05:57:07 25/09/2026 |
| 267 |  FMFW.io |
BNB/USD | $776.17 | $664,184 | 05:57:10 25/09/2026 |
| 268 |  Changelly |
BNB/USDT | $776.10 | $664,107 | 05:54:12 25/09/2026 |
| 269 |  HitBTC |
BNB/USDT | $776.17 | $664,088 | 05:57:09 25/09/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $776.09 | $663,997 | 06:00:07 25/09/2026 |
| 271 |  PointPay |
BNB/USDT | $776.05 | $663,556 | 05:57:18 25/09/2026 |
| 272 | KoinBX |
BNB/USDT | $776.31 | $656,389 | 06:00:12 25/09/2026 |
| 273 | IndoEx |
XRP/BNB | $1.53 | $638,352 | 06:00:07 25/09/2026 |
| 274 |  CoinTR |
BNB/TRY | $775.02 | $632,775 | 06:00:07 25/09/2026 |
| 275 |  SunX |
BNB/USDT | $755.24 | $627,131 | 06:03:16 25/09/2026 |
| 276 | Bitspay |
TRX/BNB | $0.3405 | $620,231 | 06:00:07 25/09/2026 |
| 277 |  Bitcoiva |
BNB/INR | $804.89 | $614,627 | 06:00:12 25/09/2026 |
| 278 | Changelly |
BNB/ETH | $776.03 | $606,103 | 05:54:12 25/09/2026 |
| 279 | FMFW.io |
BNB/ETH | $776.17 | $604,269 | 05:57:10 25/09/2026 |
| 280 | HitBTC |
BNB/ETH | $775.95 | $604,182 | 05:57:09 25/09/2026 |
| 281 | VinDAX |
BNB/ETH | $775.26 | $600,009 | 06:00:13 25/09/2026 |
| 282 | Cofinex |
BNB/USDC | $775.63 | $575,132 | 06:00:15 25/09/2026 |
| 283 | Bitget |
BNB/PERP | $775.40 | $575,109 | 05:54:16 25/09/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $776.11 | $570,169 | 05:59:42 25/09/2026 |
| 285 | Bitbaby |
BNB/USDC | $776.12 | $561,647 | 05:57:10 25/09/2026 |
| 286 |  TxFlow |
BNB/USDC | $776.43 | $554,678 | 06:00:54 25/09/2026 |
| 287 | YEX |
BNB/USDC | $776.27 | $554,112 | 06:00:12 25/09/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $776.14 | $547,797 | 06:00:15 25/09/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $776.18 | $547,785 | 06:00:15 25/09/2026 |
| 290 | HitBTC |
BNB/USDT | $776.07 | $547,629 | 05:54:15 25/09/2026 |
| 291 | Bitspay |
USDC/BNB | $1.00 | $542,441 | 06:00:07 25/09/2026 |
| 292 | Bitspay |
XRP/BNB | $1.53 | $533,980 | 06:00:07 25/09/2026 |
| 293 | P2B |
SOL/BNB | $116.49 | $522,502 | 05:57:10 25/09/2026 |
| 294 | KoinBX |
BNB/ETH | $776.34 | $522,085 | 06:00:12 25/09/2026 |
| 295 | Binance |
SOL/BNB | $116.50 | $518,848 | 05:56:42 25/09/2026 |
| 296 | MEXC |
BNB/USD1 | $776.09 | $516,708 | 05:57:08 25/09/2026 |
| 297 |  COINSPACE |
BNB/USDT | $776.65 | $508,180 | 06:00:07 25/09/2026 |
| 298 | Binance |
BNB/TRY | $774.66 | $508,134 | 05:56:54 25/09/2026 |
| 299 |  Kalshi |
BNB/USD | $775.59 | $492,140 | 06:03:15 25/09/2026 |
| 300 | Binance |
BNB/EUR | $776.08 | $476,069 | 05:56:54 25/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,833,963 với tỷ giá $776.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.