Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $601.69 | $2,378,889,984 | 17:03:16 13/02/2026 | |
| 2 | BNB/USDT | $601.14 | $648,757,414 | 17:00:17 13/02/2026 | |
| 3 | BNB/USDT | $601.62 | $610,799,702 | 17:00:17 13/02/2026 | |
| 4 | BNB/USDT | $600.97 | $567,174,661 | 16:45:15 13/02/2026 | |
| 5 | BNB/USDT | $602.22 | $454,812,624 | 16:54:16 13/02/2026 | |
| 6 | BNB/vBNB | $602.24 | $399,700,084 | 17:00:11 13/02/2026 | |
| 7 | BNB/USDT | $601.97 | $367,397,515 | 16:57:17 13/02/2026 | |
| 8 | BNB/USDT | $601.89 | $359,411,700 | 16:57:16 13/02/2026 | |
| 9 | BNB/USDT | $602.32 | $341,606,533 | 16:48:15 13/02/2026 | |
| 10 | BNB/USDT | $601.91 | $271,316,425 | 16:57:15 13/02/2026 | |
| 11 | BNB/USDT | $602.03 | $257,551,416 | 16:57:11 13/02/2026 | |
| 12 | BNB/USDT | $601.63 | $251,965,949 | 17:00:16 13/02/2026 | |
| 13 | BNB/USDT | $601.60 | $226,129,974 | 17:00:17 13/02/2026 | |
| 14 | BNB/USDT | $601.97 | $199,126,535 | 16:57:17 13/02/2026 | |
| 15 | BNB/USDT | $601.93 | $190,277,151 | 16:57:15 13/02/2026 | |
| 16 | BNB/USDT | $601.96 | $172,411,252 | 16:57:16 13/02/2026 | |
| 17 | BNB/USDT | $602.10 | $150,728,732 | 16:54:18 13/02/2026 | |
| 18 | BNB/USD | $602.03 | $140,595,009 | 17:03:16 13/02/2026 | |
| 19 | BNB/USDT | $601.65 | $115,472,610 | 17:00:12 13/02/2026 | |
| 20 | BNB/USDT | $601.68 | $110,748,716 | 17:00:13 13/02/2026 | |
| 21 | BNB/ESPORTS | $602.06 | $106,848,412 | 16:59:39 13/02/2026 | |
| 22 | BNB/USDC | $602.17 | $105,973,448 | 16:57:08 13/02/2026 | |
| 23 | BNB/USDT | $601.96 | $96,810,486 | 16:57:18 13/02/2026 | |
| 24 | BNB/USDT | $602.31 | $93,220,510 | 16:54:12 13/02/2026 | |
| 25 | BNB/USDT | $602.01 | $92,920,745 | 16:56:54 13/02/2026 | |
| 26 | BNB/USDT | $601.60 | $90,701,662 | 17:00:15 13/02/2026 | |
| 27 | BNB/USDT | $601.72 | $86,890,827 | 17:00:09 13/02/2026 | |
| 28 | BNB/USDT | $601.63 | $80,681,300 | 16:56:01 13/02/2026 | |
| 29 | BNB/USDT | $601.47 | $79,532,709 | 17:00:16 13/02/2026 | |
| 30 | BNB/USDT | $601.59 | $78,637,125 | 17:00:15 13/02/2026 | |
| 31 | BNB/USD1 | $602.10 | $76,105,279 | 16:56:54 13/02/2026 | |
| 32 | BNB/USDT | $601.63 | $70,532,014 | 17:00:17 13/02/2026 | |
| 33 | BNB/USDT | $661.35 | $68,383,410 | 16:57:15 13/02/2026 | |
| 34 | BNB/USDT | $601.58 | $63,580,028 | 17:00:15 13/02/2026 | |
| 35 | BNB/USDT | $601.26 | $62,287,166 | 17:00:15 13/02/2026 | |
| 36 | BNB/USDT | $601.96 | $60,931,588 | 16:57:16 13/02/2026 | |
| 37 | BNB/USDT | $601.95 | $60,405,226 | 16:57:15 13/02/2026 | |
| 38 | BNB/USDT | $602.32 | $58,481,545 | 16:54:15 13/02/2026 | |
| 39 | BNB/USDT | $601.95 | $58,290,260 | 16:57:17 13/02/2026 | |
| 40 | BNB/USDT | $601.20 | $57,914,441 | 17:00:17 13/02/2026 | |
| 41 | BTC/BNB | $66,942.99 | $57,622,878 | 17:00:08 13/02/2026 | |
| 42 | BNB/USDT | $601.01 | $57,493,134 | 16:42:15 13/02/2026 | |
| 43 | BNB/USDT | $602.00 | $56,407,282 | 16:57:15 13/02/2026 | |
| 44 | BNB/USDT | $601.62 | $54,327,131 | 17:00:07 13/02/2026 | |
| 45 | BNB/USDT | $602.13 | $54,022,356 | 16:51:15 13/02/2026 | |
| 46 | BNB/USDC | $602.68 | $53,023,776 | 16:54:16 13/02/2026 | |
| 47 | BNB/USDT | $601.87 | $50,383,283 | 16:54:10 13/02/2026 | |
| 48 | BNB/USDT | $601.68 | $50,059,677 | 17:00:09 13/02/2026 | |
| 49 | BNB/USDT | $601.95 | $46,503,624 | 16:57:17 13/02/2026 | |
| 50 | BNB/USDT | $601.68 | $45,829,548 | 17:00:07 13/02/2026 | |
| 51 | BNB/USDT | $601.62 | $45,578,181 | 17:00:16 13/02/2026 | |
| 52 | BNB/USDT | $601.56 | $45,407,345 | 17:00:11 13/02/2026 | |
| 53 | BNB/USDT | $602.19 | $44,384,610 | 16:57:16 13/02/2026 | |
| 54 | BNB/USDT | $601.59 | $43,488,501 | 17:00:16 13/02/2026 | |
| 55 | BNB/USDT | $601.97 | $43,136,501 | 16:57:16 13/02/2026 | |
| 56 | BNB/USDT | $601.79 | $42,118,649 | 16:57:16 13/02/2026 | |
| 57 | BNB/USDT | $601.76 | $41,794,508 | 16:54:16 13/02/2026 | |
| 58 | BNB/USDT | $601.97 | $39,868,175 | 16:57:17 13/02/2026 | |
| 59 | BNB/USDT | $601.62 | $38,988,781 | 17:00:16 13/02/2026 | |
| 60 | BNB/USDT | $601.59 | $38,720,342 | 17:00:16 13/02/2026 | |
| 61 | BNB/USDT | $601.71 | $38,283,075 | 17:03:12 13/02/2026 | |
| 62 | BNB/USDT | $602.05 | $36,136,732 | 16:57:08 13/02/2026 | |
| 63 | BNB/USDT | $602.17 | $34,153,595 | 16:54:15 13/02/2026 | |
| 64 | BNB/USDT | $602.05 | $34,089,956 | 16:57:08 13/02/2026 | |
| 65 | BNB/USDT | $601.54 | $33,844,178 | 17:00:16 13/02/2026 | |
| 66 | BNB/USDT | $602.07 | $33,689,853 | 16:57:16 13/02/2026 | |
| 67 | BNB/USDT | $601.67 | $33,622,745 | 17:03:23 13/02/2026 | |
| 68 | BNB/USDT | $601.91 | $32,896,763 | 16:57:12 13/02/2026 | |
| 69 | BNB/USDT | $602.15 | $32,678,494 | 16:57:09 13/02/2026 | |
| 70 | BNB/USDT | $602.02 | $31,387,419 | 16:57:25 13/02/2026 | |
| 71 | BNB/USDT | $602.09 | $31,042,799 | 16:57:08 13/02/2026 | |
| 72 | BNB/USDT | $622.45 | $30,337,115 | 17:00:10 13/02/2026 | |
| 73 | BNB/USDT | $601.60 | $29,254,812 | 17:00:18 13/02/2026 | |
| 74 | BNB/USDT | $602.28 | $29,215,975 | 16:54:10 13/02/2026 | |
| 75 | BNB/USDT | $601.96 | $28,623,262 | 16:57:15 13/02/2026 | |
| 76 | BNB/USDT | $601.14 | $28,455,457 | 16:45:13 13/02/2026 | |
| 77 | BNB/USD | $601.73 | $28,244,690 | 17:03:15 13/02/2026 | |
| 78 | BNB/USDT | $601.60 | $27,246,325 | 17:00:16 13/02/2026 | |
| 79 | BNB/USDT | $601.69 | $26,872,362 | 17:03:15 13/02/2026 | |
| 80 | BNB/USDT | $602.03 | $26,662,591 | 16:57:08 13/02/2026 | |
| 81 | BNB/USDT | $602.23 | $26,454,514 | 16:57:47 13/02/2026 | |
| 82 | BNB/USDT | $601.67 | $26,237,413 | 17:00:09 13/02/2026 | |
| 83 | BNB/USDT | $601.68 | $25,909,531 | 17:00:12 13/02/2026 | |
| 84 | BNB/USDT | $601.71 | $25,702,037 | 16:57:18 13/02/2026 | |
| 85 | BNB/USDT | $602.03 | $25,698,799 | 16:57:12 13/02/2026 | |
| 86 | BNB/USDC | $602.08 | $25,160,551 | 16:56:42 13/02/2026 | |
| 87 | BNB/USDT | $602.34 | $25,057,111 | 16:54:11 13/02/2026 | |
| 88 | BNB/USDT | $602.11 | $24,575,861 | 16:57:07 13/02/2026 | |
| 89 | BNB/USDT | $602.16 | $24,387,008 | 16:57:13 13/02/2026 | |
| 90 | BNB/USDT | $601.61 | $23,881,235 | 17:00:15 13/02/2026 | |
| 91 | BNB/USDT | $601.67 | $23,774,613 | 17:00:12 13/02/2026 | |
| 92 | BNB/USD | $602.00 | $23,503,351 | 17:03:15 13/02/2026 | |
| 93 | BNB/USDT | $601.91 | $23,276,481 | 16:57:11 13/02/2026 | |
| 94 | BNB/USDT | $601.58 | $23,275,503 | 16:59:55 13/02/2026 | |
| 95 | BNB/USDT | $601.38 | $23,237,014 | 17:00:17 13/02/2026 | |
| 96 | BNB/USDC | $602.63 | $23,084,653 | 16:54:16 13/02/2026 | |
| 97 | BNB/USDT | $601.98 | $22,851,730 | 16:54:16 13/02/2026 | |
| 98 | BNB/USD1 | $601.99 | $22,779,203 | 16:57:08 13/02/2026 | |
| 99 | BNB/USDT | $602.09 | $22,696,670 | 16:57:15 13/02/2026 | |
| 100 | BNB/USDT | $601.62 | $20,997,219 | 17:00:09 13/02/2026 | |
| 101 | BNB/USDT | $601.93 | $20,604,439 | 16:54:16 13/02/2026 | |
| 102 | BNB/USDT | $601.21 | $20,261,327 | 17:00:15 13/02/2026 | |
| 103 | BNB/USDT | $601.48 | $20,029,138 | 16:59:23 13/02/2026 | |
| 104 | BNB/USDT | $602.03 | $19,802,296 | 16:57:07 13/02/2026 | |
| 105 | BNB/USDT | $601.69 | $19,745,569 | 17:00:14 13/02/2026 | |
| 106 | BNB/USDC | $601.98 | $19,083,978 | 16:57:16 13/02/2026 | |
| 107 | BNB/USDT | $601.69 | $18,893,618 | 17:00:07 13/02/2026 | |
| 108 | BNB/USDT | $601.94 | $18,297,673 | 16:57:16 13/02/2026 | |
| 109 | BNB/USDT | $601.59 | $18,070,151 | 17:00:16 13/02/2026 | |
| 110 | BNB/USDT | $601.69 | $17,917,766 | 17:03:16 13/02/2026 | |
| 111 | BNB/USDT | $601.52 | $17,588,502 | 17:00:07 13/02/2026 | |
| 112 | BNB/USDT | $602.34 | $17,093,596 | 16:54:10 13/02/2026 | |
| 113 | BNB/USDT | $601.60 | $16,954,033 | 17:00:17 13/02/2026 | |
| 114 | BNB/USDT | $602.03 | $16,539,352 | 16:48:10 13/02/2026 | |
| 115 | BNB/USDT | $601.69 | $15,541,886 | 17:00:09 13/02/2026 | |
| 116 | BNB/USDT | $602.05 | $15,423,867 | 16:57:12 13/02/2026 | |
| 117 | BNB/USDT | $602.01 | $14,222,366 | 16:57:11 13/02/2026 | |
| 118 | BNB/USDT | $601.95 | $13,458,142 | 16:57:15 13/02/2026 | |
| 119 | BNB/USDT | $601.58 | $13,395,942 | 17:00:15 13/02/2026 | |
| 120 | BNB/BTC | $601.93 | $13,035,668 | 17:00:08 13/02/2026 | |
| 121 | BNB/USDT | $601.83 | $12,877,176 | 16:54:15 13/02/2026 | |
| 122 | BNB/USDT | $601.51 | $12,353,956 | 16:57:22 13/02/2026 | |
| 123 | BNB/USDT | $601.96 | $11,512,937 | 16:54:20 13/02/2026 | |
| 124 | BNB/USDT | $601.67 | $10,946,070 | 17:00:10 13/02/2026 | |
| 125 | BNB/USDC | $601.70 | $10,745,002 | 16:57:18 13/02/2026 | |
| 126 | BNB/USDT | $602.49 | $10,471,780 | 16:54:11 13/02/2026 | |
| 127 | BNB/BTC | $602.16 | $10,307,800 | 16:56:54 13/02/2026 | |
| 128 | BNB/USDT | $601.71 | $9,567,276 | 17:00:15 13/02/2026 | |
| 129 | BNB/USDT | $601.92 | $9,496,233 | 16:57:11 13/02/2026 | |
| 130 | BNB/USDT | $602.27 | $9,396,917 | 16:54:13 13/02/2026 | |
| 131 | BNB/USDT | $602.19 | $9,311,372 | 16:57:12 13/02/2026 | |
| 132 | BNB/USD | $602.66 | $9,092,613 | 16:57:13 13/02/2026 | |
| 133 | BNB/USD1 | $601.62 | $8,912,460 | 17:00:10 13/02/2026 | |
| 134 | BNB/USDT | $602.26 | $8,823,311 | 16:54:20 13/02/2026 | |
| 135 | BNB/USDT | $601.95 | $8,764,346 | 17:03:15 13/02/2026 | |
| 136 | BNB/USDT | $602.01 | $8,639,892 | 16:57:07 13/02/2026 | |
| 137 | BNB/COLLECT | $601.85 | $8,622,672 | 17:02:52 13/02/2026 | |
| 138 | BNB/FDUSD | $602.17 | $8,593,261 | 16:56:54 13/02/2026 | |
| 139 | BNB/BTC | $602.35 | $8,550,808 | 16:57:13 13/02/2026 | |
| 140 | BNB/USDT | $602.03 | $8,454,102 | 16:57:08 13/02/2026 | |
| 141 | BNB/USDT | $601.60 | $8,412,801 | 17:00:17 13/02/2026 | |
| 142 | BNB/USDT | $601.99 | $8,337,734 | 16:56:54 13/02/2026 | |
| 143 | BNB/USDT | $602.01 | $8,263,621 | 16:57:12 13/02/2026 | |
| 144 | BNB/USDT | $601.97 | $8,149,973 | 16:57:16 13/02/2026 | |
| 145 | BNB/USDT | $601.07 | $8,121,940 | 16:42:09 13/02/2026 | |
| 146 | BNB/USDT | $602.36 | $8,087,481 | 16:54:11 13/02/2026 | |
| 147 | BNB/USDT | $602.16 | $7,838,545 | 16:57:11 13/02/2026 | |
| 148 | BNB/SIREN | $603.28 | $7,776,397 | 16:59:09 13/02/2026 | |
| 149 | BNB/USDT | $601.74 | $7,619,244 | 16:57:15 13/02/2026 | |
| 150 | BNB/USDT | $601.73 | $7,619,101 | 16:57:17 13/02/2026 | |
| 151 | BNB/USDT | $601.70 | $7,442,589 | 17:00:08 13/02/2026 | |
| 152 | BNB/USD | $602.36 | $7,429,423 | 16:57:16 13/02/2026 | |
| 153 | BNB/USDT | $601.52 | $7,403,078 | 17:00:09 13/02/2026 | |
| 154 | BNB/USDT | $602.04 | $7,044,596 | 16:57:08 13/02/2026 | |
| 155 | BNB/USDT | $601.70 | $7,032,188 | 17:00:08 13/02/2026 | |
| 156 | BNB/USDT | $601.72 | $7,025,837 | 17:00:10 13/02/2026 | |
| 157 | BNB/USDT | $601.70 | $7,013,629 | 17:00:08 13/02/2026 | |
| 158 | BNB/USDT | $601.96 | $6,748,519 | 16:48:08 13/02/2026 | |
| 159 | BNB/USDT | $601.60 | $6,727,436 | 17:00:17 13/02/2026 | |
| 160 | BNB/USDT | $602.00 | $6,645,024 | 16:55:53 13/02/2026 | |
| 161 | BNB/ZTC | $601.85 | $6,532,448 | 17:02:32 13/02/2026 | |
| 162 | BNB/USDT | $601.56 | $6,447,541 | 17:00:08 13/02/2026 | |
| 163 | BNB/USD1 | $602.07 | $6,418,141 | 16:57:08 13/02/2026 | |
| 164 | BNB/USD | $602.01 | $6,411,697 | 16:57:27 13/02/2026 | |
| 165 | BNB/FDUSD | $602.22 | $6,410,906 | 16:57:08 13/02/2026 | |
| 166 | BNB/USDT | $601.14 | $6,205,497 | 17:00:18 13/02/2026 | |
| 167 | BNB/USDT | $602.02 | $6,192,567 | 16:57:10 13/02/2026 | |
| 168 | slisBNBx/BNB | $601.88 | $6,172,903 | 17:03:11 13/02/2026 | |
| 169 | BNB/USDT | $601.74 | $6,089,964 | 17:00:07 13/02/2026 | |
| 170 | BNB/USDT | $601.66 | $5,845,064 | 17:00:09 13/02/2026 | |
| 171 | BNB/USDT | $602.03 | $5,624,366 | 16:57:11 13/02/2026 | |
| 172 | BNB/USDC | $602.19 | $5,308,005 | 16:54:11 13/02/2026 | |
| 173 | ETH/BNB | $1,963.83 | $5,125,969 | 17:00:08 13/02/2026 | |
| 174 | BNB/USDT | $643.34 | $5,023,226 | 17:00:15 13/02/2026 | |
| 175 | BNB/USDT | $601.66 | $4,930,414 | 17:00:08 13/02/2026 | |
| 176 | BNB/USDT | $601.51 | $4,919,833 | 16:57:16 13/02/2026 | |
| 177 | BNB/USDT | $602.25 | $4,851,580 | 16:54:11 13/02/2026 | |
| 178 | BNB/BTC | $601.91 | $4,822,825 | 16:57:16 13/02/2026 | |
| 179 | ETH/BNB | $1,960.01 | $4,797,045 | 17:00:09 13/02/2026 | |
| 180 | BNB/USDT | $601.68 | $4,763,497 | 17:00:10 13/02/2026 | |
| 181 | BNB/USDC | $602.03 | $4,700,356 | 16:57:11 13/02/2026 | |
| 182 | BNB/EUR | $602.34 | $4,624,329 | 16:56:54 13/02/2026 | |
| 183 | BNB/USDT | $601.66 | $4,527,620 | 17:00:09 13/02/2026 | |
| 184 | BNB/USDT | $602.29 | $4,498,577 | 16:54:09 13/02/2026 | |
| 185 | BNB/USDT | $601.67 | $4,450,993 | 17:00:09 13/02/2026 | |
| 186 | BCH/BNB | $518.22 | $4,386,195 | 17:00:09 13/02/2026 | |
| 187 | BNB/USDT | $602.09 | $4,339,796 | 16:56:54 13/02/2026 | |
| 188 | BNB/USDT | $601.64 | $4,328,327 | 17:03:07 13/02/2026 | |
| 189 | BTC/BNB | $66,908.34 | $3,947,264 | 17:00:09 13/02/2026 | |
| 190 | BNB/USDT | $601.77 | $3,893,890 | 17:03:16 13/02/2026 | |
| 191 | BNB/USDC | $601.27 | $3,833,097 | 17:00:15 13/02/2026 | |
| 192 | BNB/USD | $602.33 | $3,807,878 | 16:54:15 13/02/2026 | |
| 193 | BNB/USDT | $603.23 | $3,736,262 | 17:00:08 13/02/2026 | |
| 194 | BNB/USDT | $601.68 | $3,730,640 | 17:00:10 13/02/2026 | |
| 195 | BNB/USDT | $602.36 | $3,646,679 | 16:54:11 13/02/2026 | |
| 196 | BNB/USDC | $602.47 | $3,557,869 | 16:57:16 13/02/2026 | |
| 197 | BSV/BNB | $15.43 | $3,509,284 | 17:00:09 13/02/2026 | |
| 198 | BNB/USDC | $602.28 | $3,411,091 | 16:54:16 13/02/2026 | |
| 199 | BNB/USDC | $601.67 | $3,277,373 | 17:00:12 13/02/2026 | |
| 200 | BNB/USDC | $602.09 | $3,255,122 | 16:57:12 13/02/2026 | |
| 201 | BNB/USDT | $601.68 | $3,234,979 | 17:00:09 13/02/2026 | |
| 202 | BNB/USDT | $602.02 | $3,224,231 | 16:57:13 13/02/2026 | |
| 203 | BNB/USDT | $601.72 | $3,126,712 | 17:00:08 13/02/2026 | |
| 204 | BNB/USDT | $602.26 | $3,074,195 | 16:54:12 13/02/2026 | |
| 205 | BNB/USDT | $602.95 | $3,067,984 | 16:57:12 13/02/2026 | |
| 206 | BNB/ASTER | $601.83 | $3,055,272 | 17:02:44 13/02/2026 | |
| 207 | BNB/USDT | $602.03 | $2,842,132 | 16:57:08 13/02/2026 | |
| 208 | BNB/USDC | $602.02 | $2,770,109 | 16:57:11 13/02/2026 | |
| 209 | USDT/BNB | $0.9992 | $2,632,136 | 17:00:09 13/02/2026 | |
| 210 | BNB/USDT | $602.04 | $2,557,970 | 16:57:10 13/02/2026 | |
| 211 | BNB/USD | $601.66 | $2,529,474 | 17:03:16 13/02/2026 | |
| 212 | BNB/USDC | $602.52 | $2,400,614 | 16:54:15 13/02/2026 | |
| 213 | BNB/USD | $601.55 | $2,384,354 | 17:03:15 13/02/2026 | |
| 214 | BNB/USDT | $601.59 | $2,312,804 | 17:00:16 13/02/2026 | |
| 215 | BNB/USD | $601.94 | $2,310,099 | 16:56:30 13/02/2026 | |
| 216 | BNB/USDT | $602.16 | $2,308,475 | 16:57:11 13/02/2026 | |
| 217 | BNB/USDT | $602.36 | $2,277,241 | 16:54:15 13/02/2026 | |
| 218 | BNB/USDT | $600.75 | $2,078,630 | 17:03:07 13/02/2026 | |
| 219 | BNB/ETH | $601.86 | $2,054,198 | 16:56:54 13/02/2026 | |
| 220 | BNB/USDT | $601.69 | $2,012,084 | 17:00:08 13/02/2026 | |
| 221 | BNB/ETH | $601.89 | $1,977,325 | 17:00:08 13/02/2026 | |
| 222 | BNB/USD | $602.03 | $1,974,497 | 17:00:09 13/02/2026 | |
| 223 | BNB/USDT | $602.04 | $1,961,520 | 16:57:07 13/02/2026 | |
| 224 | BNB/USDT | $601.66 | $1,959,095 | 17:00:09 13/02/2026 | |
| 225 | BNB/USD | $602.13 | $1,909,634 | 17:03:09 13/02/2026 | |
| 226 | BNB/USDT | $602.30 | $1,838,433 | 16:54:12 13/02/2026 | |
| 227 | LTC/BNB | $53.26 | $1,756,651 | 17:00:09 13/02/2026 | |
| 228 | BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 | |
| 229 | BNB/ETH | $602.11 | $1,726,181 | 16:57:13 13/02/2026 | |
| 230 | BNB/USDT | $601.45 | $1,670,266 | 17:00:16 13/02/2026 | |
| 231 | BNB/USDT | $601.62 | $1,666,666 | 17:00:10 13/02/2026 | |
| 232 | BNB/USDT | $601.34 | $1,660,488 | 16:57:08 13/02/2026 | |
| 233 | BNB/USDT | $601.95 | $1,654,985 | 17:00:08 13/02/2026 | |
| 234 | BNB/USDT | $601.27 | $1,583,808 | 17:03:20 13/02/2026 | |
| 235 | BNB/USDC | $601.99 | $1,567,252 | 16:57:10 13/02/2026 | |
| 236 | BNB/USDC | $602.36 | $1,495,313 | 16:54:10 13/02/2026 | |
| 237 | BNB/USDT | $601.68 | $1,492,705 | 17:00:08 13/02/2026 | |
| 238 | BNB/USDT | $602.14 | $1,475,070 | 17:00:08 13/02/2026 | |
| 239 | BNB/USDT | $602.21 | $1,449,092 | 16:54:15 13/02/2026 | |
| 240 | BNB/USDT | $601.81 | $1,439,200 | 17:02:51 13/02/2026 | |
| 241 | BNB/USDT | $601.54 | $1,436,995 | 17:00:11 13/02/2026 | |
| 242 | BNB/USDT | $602.01 | $1,400,339 | 16:54:24 13/02/2026 | |
| 243 | BNB/USDC | $602.09 | $1,393,049 | 16:57:08 13/02/2026 | |
| 244 | BNB/RLUSD | $602.04 | $1,391,064 | 16:57:07 13/02/2026 | |
| 245 | LTC/BNB | $53.25 | $1,377,749 | 17:00:08 13/02/2026 | |
| 246 | BNB/USDT | $600.93 | $1,375,887 | 16:45:10 13/02/2026 | |
| 247 | BNB/USDT | $602.17 | $1,362,981 | 16:57:07 13/02/2026 | |
| 248 | BNB/USD | $601.63 | $1,348,070 | 17:03:25 13/02/2026 | |
| 249 | BNB/USDT | $601.30 | $1,345,302 | 17:00:15 13/02/2026 | |
| 250 | BNB/USDT | $601.94 | $1,345,002 | 16:57:20 13/02/2026 | |
| 251 | BNB/USDT | $601.76 | $1,333,265 | 17:03:09 13/02/2026 | |
| 252 | BNB/USDT | $601.70 | $1,330,056 | 17:00:09 13/02/2026 | |
| 253 | BNB/USDC | $601.71 | $1,327,277 | 17:00:10 13/02/2026 | |
| 254 | BNB/USDC | $602.08 | $1,312,655 | 16:57:07 13/02/2026 | |
| 255 | BNB/USDC | $602.01 | $1,247,996 | 16:57:11 13/02/2026 | |
| 256 | BNB/USDT | $601.76 | $1,204,393 | 16:59:53 13/02/2026 | |
| 257 | BNB/USDT | $601.84 | $1,200,428 | 17:00:13 13/02/2026 | |
| 258 | BNB/ETH | $602.11 | $1,165,474 | 16:57:08 13/02/2026 | |
| 259 | BNB/USDC | $601.71 | $1,143,949 | 16:57:11 13/02/2026 | |
| 260 | BNB/ADA | $602.05 | $1,140,251 | 16:57:07 13/02/2026 | |
| 261 | BNB/USDT | $602.47 | $1,139,467 | 16:57:11 13/02/2026 | |
| 262 | BNB/USDC | $601.09 | $1,096,479 | 16:42:09 13/02/2026 | |
| 263 | BNB/USD1 | $602.05 | $1,079,857 | 17:02:50 13/02/2026 | |
| 264 | BNB/USDT | $601.72 | $1,079,382 | 17:00:07 13/02/2026 | |
| 265 | XRP/BNB | $1.37 | $1,053,679 | 17:00:09 13/02/2026 | |
| 266 | TRX/BNB | $0.2778 | $1,053,462 | 17:00:09 13/02/2026 | |
| 267 | USDC/BNB | $0.9999 | $1,052,801 | 17:00:09 13/02/2026 | |
| 268 | BNB/ETH | $601.75 | $1,019,676 | 17:00:08 13/02/2026 | |
| 269 | BNB/USD1 | $601.92 | $994,659 | 17:02:52 13/02/2026 | |
| 270 | BNB/USDC | $601.70 | $989,996 | 17:00:08 13/02/2026 | |
| 271 | BNB/USDT | $602.03 | $977,745 | 16:57:07 13/02/2026 | |
| 272 | BNB/TRY | $600.73 | $967,794 | 16:56:54 13/02/2026 | |
| 273 | BNB/USDC | $601.36 | $958,051 | 17:03:16 13/02/2026 | |
| 274 | BNB/USD | $602.17 | $955,514 | 17:03:16 13/02/2026 | |
| 275 | BNB/USDT | $601.72 | $927,093 | 17:00:12 13/02/2026 | |
| 276 | BNB/USDT | $602.50 | $904,433 | 16:54:10 13/02/2026 | |
| 277 | BNB/USD1 | $602.05 | $888,762 | 16:57:07 13/02/2026 | |
| 278 | TUSD/BNB | $0.9981 | $877,862 | 17:00:09 13/02/2026 | |
| 279 | BNB/USDT | $601.54 | $868,050 | 17:03:42 13/02/2026 | |
| 280 | BNB/JPY | $604.15 | $834,852 | 16:56:54 13/02/2026 | |
| 281 | BNB/USDT | $601.66 | $817,020 | 17:00:07 13/02/2026 | |
| 282 | XRP/BNB | $1.37 | $801,141 | 17:00:08 13/02/2026 | |
| 283 | BNB/USDT | $601.62 | $797,389 | 17:00:09 13/02/2026 | |
| 284 | BNB/USDT | $599.31 | $750,990 | 16:57:08 13/02/2026 | |
| 285 | BNB/USDT | $601.69 | $749,511 | 17:00:07 13/02/2026 | |
| 286 | BNB/USD | $602.22 | $748,280 | 16:54:10 13/02/2026 | |
| 287 | BNB/USDT | $601.65 | $747,342 | 17:00:08 13/02/2026 | |
| 288 | BNB/USDT | $602.16 | $747,324 | 16:57:08 13/02/2026 | |
| 289 | BNB/USDT | $601.67 | $747,280 | 17:00:11 13/02/2026 | |
| 290 | BNB/ETH | $601.65 | $746,511 | 17:00:12 13/02/2026 | |
| 291 | BNB/USDT | $601.57 | $744,510 | 17:00:10 13/02/2026 | |
| 292 | BNB/APR | $601.85 | $725,128 | 17:02:48 13/02/2026 | |
| 293 | BNB/USDC | $602.33 | $705,053 | 16:54:12 13/02/2026 | |
| 294 | OMG/BNB | $0.05594 | $702,700 | 17:00:09 13/02/2026 | |
| 295 | BNB/USDT | $602.01 | $681,345 | 16:57:13 13/02/2026 | |
| 296 | BNB/VNDC | $602.47 | $671,390 | 16:51:16 13/02/2026 | |
| 297 | BNB/UAI | $601.85 | $653,464 | 17:01:46 13/02/2026 | |
| 298 | BNB/ETH | $602.23 | $635,266 | 17:00:12 13/02/2026 | |
| 299 | BNB/BTC | $602.24 | $632,703 | 17:00:09 13/02/2026 | |
| 300 | BNB/USDT | $602.14 | $627,950 | 17:00:12 13/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,378,889,984 với tỷ giá $601.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.