BNB BNB
Xếp hạng #4
10:54:00 13/12/2025
Giá BNB (BNB)
$886.81 -0.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.48 | $2,745,940,796 | 10:00:17 13/12/2025 |
| 2 |  BitxEX |
BNB/USDT | $883.95 | $2,482,672,085 | 10:00:11 13/12/2025 |
| 3 |  Top.one |
BNB/USDT | $884.48 | $2,171,041,717 | 10:03:16 13/12/2025 |
| 4 |  FameEX |
BNB/USDT | $884.65 | $990,359,493 | 09:57:17 13/12/2025 |
| 5 |  MEXC |
BNB/USDT | $884.24 | $972,377,694 | 09:54:17 13/12/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $884.13 | $754,367,747 | 09:54:15 13/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $884.16 | $745,701,773 | 09:57:13 13/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $884.47 | $543,310,735 | 10:00:17 13/12/2025 |
| 9 |  Venus |
BNB/vBNB | $884.00 | $527,141,219 | 09:57:08 13/12/2025 |
| 10 |  Binance |
BNB/USDT | $884.23 | $395,854,236 | 09:54:17 13/12/2025 |
| 11 |  AscendEX |
BNB/USDT | $884.68 | $346,523,682 | 09:57:16 13/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $884.63 | $310,636,831 | 09:57:16 13/12/2025 |
| 13 |  Tapbit |
BNB/USDT | $884.28 | $292,589,370 | 09:57:16 13/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $884.64 | $280,924,136 | 09:57:15 13/12/2025 |
| 15 |  Batonex |
BNB/USDT | $884.47 | $204,002,834 | 10:00:16 13/12/2025 |
| 16 |  KlicklX |
BNB/USDT | $884.04 | $186,332,599 | 10:00:12 13/12/2025 |
| 17 |  BVOX |
BNB/USDT | $884.62 | $166,748,462 | 09:57:15 13/12/2025 |
| 18 |  Nivex |
BNB/USDT | $883.77 | $155,416,201 | 10:00:17 13/12/2025 |
| 19 |  Backpack Exchange |
BNB/USDC | $883.81 | $153,350,197 | 09:57:16 13/12/2025 |
| 20 |  BTCC |
BNB/USDT | $883.73 | $151,386,038 | 09:57:16 13/12/2025 |
| 21 |  Coinflare |
BNB/USDT | $884.26 | $148,165,410 | 10:00:16 13/12/2025 |
| 22 |  Aster |
BNB/USDT | $884.37 | $145,216,780 | 09:54:15 13/12/2025 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $883.74 | $140,696,207 | 09:55:58 13/12/2025 |
| 24 |  Websea |
BNB/USDT | $884.45 | $137,418,175 | 10:00:19 13/12/2025 |
| 25 |  CoinW |
BNB/USDT | $884.65 | $136,738,652 | 09:57:17 13/12/2025 |
| 26 | Binance |
BNB/FDUSD | $884.10 | $132,075,283 | 09:56:42 13/12/2025 |
| 27 |  BiKing |
BNB/USDT | $884.43 | $131,078,394 | 09:57:17 13/12/2025 |
| 28 |  Toobit |
BNB/USDT | $884.67 | $127,383,771 | 09:57:17 13/12/2025 |
| 29 |  Tebbit |
BNB/USDT | $883.95 | $107,879,431 | 10:00:13 13/12/2025 |
| 30 |  KCEX |
BNB/USDT | $884.65 | $105,690,252 | 09:57:16 13/12/2025 |
| 31 |  IBIT Global |
BNB/USDT | $884.37 | $104,925,246 | 10:00:17 13/12/2025 |
| 32 | Binance |
BNB/USDT | $884.01 | $92,509,446 | 09:56:42 13/12/2025 |
| 33 | BiKing |
BNB/USDT | $884.25 | $92,480,963 | 09:57:14 13/12/2025 |
| 34 | Binance |
BNB/USDC | $884.13 | $91,090,004 | 09:56:42 13/12/2025 |
| 35 | Binance |
BNB/USDC | $884.23 | $90,349,610 | 09:54:17 13/12/2025 |
| 36 | Websea |
BNB/USDT | $884.45 | $89,672,350 | 09:57:10 13/12/2025 |
| 37 |  Hotcoin |
BNB/USDT | $884.68 | $80,820,744 | 09:57:21 13/12/2025 |
| 38 |  CEEX exchange |
BNB/USDT | $883.85 | $77,547,331 | 10:00:10 13/12/2025 |
| 39 |  Dmex |
BNB/USD | $883.90 | $76,704,775 | 10:03:17 13/12/2025 |
| 40 |  Coinlocally |
BNB/USDT | $884.29 | $71,709,364 | 10:00:11 13/12/2025 |
| 41 |  OKX |
BNB/USDT | $883.42 | $69,960,626 | 09:55:52 13/12/2025 |
| 42 |  Koinbay |
BNB/USDT | $661.97 | $68,447,450 | 09:57:15 13/12/2025 |
| 43 |  Grvt |
BNB/USDT | $884.39 | $62,244,041 | 09:57:17 13/12/2025 |
| 44 |  IndoEx |
BTC/BNB | $90,302.84 | $60,656,234 | 09:54:09 13/12/2025 |
| 45 |  GroveX |
BNB/USDT | $884.45 | $60,242,777 | 09:57:09 13/12/2025 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $884.48 | $57,035,639 | 10:00:16 13/12/2025 |
| 47 |  Biconomy.com |
BNB/USDT | $884.22 | $56,147,374 | 09:54:16 13/12/2025 |
| 48 |  Bitunix |
BNB/USDT | $884.14 | $54,918,907 | 09:54:16 13/12/2025 |
| 49 | Batonex |
BNB/USDT | $884.05 | $54,592,816 | 10:00:11 13/12/2025 |
| 50 |  YEX |
BNB/USDT | $884.44 | $53,851,271 | 10:00:17 13/12/2025 |
| 51 |  Deepcoin |
BNB/USDT | $884.77 | $53,513,260 | 09:57:15 13/12/2025 |
| 52 | Coinlocally |
BNB/USDT | $883.71 | $51,702,966 | 10:00:17 13/12/2025 |
| 53 | Hotcoin |
BNB/USDT | $883.65 | $48,508,941 | 09:58:31 13/12/2025 |
| 54 |  Bitrue |
BNB/USDT | $884.58 | $48,009,247 | 09:57:17 13/12/2025 |
| 55 |  EdgeX |
BNB/USD | $884.41 | $47,350,566 | 10:03:16 13/12/2025 |
| 56 |  Bybit |
BNB/USDT | $883.29 | $46,947,420 | 09:54:16 13/12/2025 |
| 57 |  4E |
BNB/USDT | $884.25 | $45,999,049 | 09:57:07 13/12/2025 |
| 58 |  HTX |
BNB/USDT | $884.36 | $45,218,685 | 09:56:55 13/12/2025 |
| 59 |  CRMClick |
BNB/USDT | $884.27 | $45,128,535 | 10:00:10 13/12/2025 |
| 60 | BitxEX |
BNB/USDT | $884.45 | $44,823,468 | 10:00:17 13/12/2025 |
| 61 |  Coinstore |
BNB/USDT | $883.64 | $44,049,970 | 09:54:11 13/12/2025 |
| 62 | FameEX |
BNB/USDT | $883.86 | $41,610,771 | 09:57:07 13/12/2025 |
| 63 |  LBank |
BNB/USDT | $884.65 | $41,585,593 | 09:57:17 13/12/2025 |
| 64 |  CZR Exchange |
BNB/USDT | $884.65 | $41,263,300 | 09:57:16 13/12/2025 |
| 65 |  Zedxion Exchange |
BNB/USDT | $884.44 | $41,191,411 | 10:00:16 13/12/2025 |
| 66 |  EasiCoin |
BNB/USDT | $884.47 | $39,239,714 | 10:00:16 13/12/2025 |
| 67 | Darkex Exchange |
BNB/USDT | $884.03 | $38,974,157 | 10:00:29 13/12/2025 |
| 68 |  DigiFinex |
BNB/USDT | $884.65 | $38,776,774 | 09:57:15 13/12/2025 |
| 69 | Binance |
BNB/USD | $884.31 | $38,738,110 | 09:54:51 13/12/2025 |
| 70 |  Lighter |
BNB/USDC | $883.67 | $38,725,643 | 10:03:16 13/12/2025 |
| 71 |  Superp |
BNB/USDT | $884.48 | $38,191,068 | 10:03:16 13/12/2025 |
| 72 |  WEEX |
BNB/USDT | $884.67 | $37,819,238 | 09:57:17 13/12/2025 |
| 73 |  CoinP |
BNB/USDT | $884.40 | $37,366,658 | 10:00:24 13/12/2025 |
| 74 | Zedcex Exchange |
BNB/BTC | $884.25 | $36,526,228 | 09:57:10 13/12/2025 |
| 75 | WEEX |
BNB/USDT | $884.14 | $34,965,763 | 09:57:10 13/12/2025 |
| 76 |  Phemex |
BNB/USDT | $884.47 | $33,527,923 | 09:57:17 13/12/2025 |
| 77 |  Hibt |
BNB/USDT | $884.36 | $30,786,651 | 09:57:23 13/12/2025 |
| 78 | CoinW |
BNB/USDT | $883.64 | $30,074,096 | 09:54:10 13/12/2025 |
| 79 |  Bitget |
BNB/USDT | $883.14 | $29,495,561 | 09:54:16 13/12/2025 |
| 80 |  Cofinex |
BNB/USDT | $883.39 | $29,434,701 | 10:00:15 13/12/2025 |
| 81 |  OneBullEx |
BNB/USDT | $884.55 | $29,096,431 | 10:03:20 13/12/2025 |
| 82 |  BitradeX |
BNB/USDT | $884.15 | $28,857,391 | 09:57:09 13/12/2025 |
| 83 |  BitMart |
BNB/USDT | $884.49 | $28,649,980 | 09:57:16 13/12/2025 |
| 84 | AscendEX |
BNB/USDT | $884.24 | $28,460,041 | 09:57:07 13/12/2025 |
| 85 | Zedxion Exchange |
BNB/USDT | $883.96 | $27,480,743 | 10:00:12 13/12/2025 |
| 86 | CZR Exchange |
BNB/USDT | $883.96 | $27,480,561 | 10:00:12 13/12/2025 |
| 87 | Koinbay |
BNB/USDT | $884.11 | $27,419,365 | 09:57:08 13/12/2025 |
| 88 |  NovaEx |
BNB/USDT | $884.47 | $27,335,265 | 10:00:16 13/12/2025 |
| 89 |  VOOX Exchange |
BNB/USDT | $884.65 | $27,048,002 | 09:57:19 13/12/2025 |
| 90 |  UZX |
BNB/USDT | $884.14 | $26,709,892 | 09:57:10 13/12/2025 |
| 91 | BitradeX |
BNB/USDT | $884.65 | $26,167,004 | 09:57:15 13/12/2025 |
| 92 |  Millionero |
BNB/USDT | $884.05 | $25,634,724 | 09:54:07 13/12/2025 |
| 93 |  Poloniex |
BNB/USDT | $883.84 | $24,767,672 | 10:02:53 13/12/2025 |
| 94 | IBIT Global |
BNB/USDT | $884.03 | $23,722,312 | 10:00:10 13/12/2025 |
| 95 | MEXC |
BNB/USDT | $884.64 | $23,712,443 | 09:45:07 13/12/2025 |
| 96 |  XXKK |
BNB/USDT | $884.43 | $22,825,012 | 09:57:07 13/12/2025 |
| 97 |  P2B |
BNB/USDT | $883.84 | $22,321,523 | 09:57:10 13/12/2025 |
| 98 | LBank |
BNB/USDT | $884.19 | $22,180,420 | 09:57:09 13/12/2025 |
| 99 |  YUBIT |
BNB/USDT | $884.64 | $20,698,468 | 09:57:16 13/12/2025 |
| 100 |  BitbabyExchange |
BNB/USDT | $884.45 | $20,656,172 | 10:00:16 13/12/2025 |
| 101 |  Aivora Exchange |
BNB/USDT | $884.44 | $20,553,684 | 10:00:16 13/12/2025 |
| 102 | YUBIT |
BNB/USDT | $884.14 | $20,262,427 | 09:57:08 13/12/2025 |
| 103 | Tebbit |
BNB/USDT | $884.48 | $20,040,672 | 10:00:18 13/12/2025 |
| 104 |  BlockFin |
BNB/USDT | $883.64 | $18,826,240 | 09:54:16 13/12/2025 |
| 105 | Millionero |
BNB/USDT | $883.44 | $18,763,476 | 09:54:15 13/12/2025 |
| 106 | Toobit |
BNB/USDT | $884.15 | $18,637,584 | 09:57:08 13/12/2025 |
| 107 |  Ekbit |
BNB/USDT | $884.48 | $17,153,623 | 10:00:17 13/12/2025 |
| 108 |  MGBX |
BNB/USDT | $884.00 | $16,935,767 | 10:00:11 13/12/2025 |
| 109 |  Gate |
BNB/USDT | $883.34 | $16,807,121 | 09:54:20 13/12/2025 |
| 110 | Tapbit |
BNB/USDC | $884.06 | $16,760,402 | 09:57:07 13/12/2025 |
| 111 |  Ourbit |
BNB/USDT | $883.76 | $16,618,136 | 09:54:07 13/12/2025 |
| 112 |  ZKE |
BNB/USDT | $883.96 | $16,411,469 | 10:00:11 13/12/2025 |
| 113 |  HyperPay Futures |
BNB/USDT | $884.48 | $16,203,351 | 10:03:18 13/12/2025 |
| 114 | Ourbit |
BNB/USDT | $884.68 | $16,065,080 | 09:57:17 13/12/2025 |
| 115 | YEX |
BNB/USDT | $884.03 | $14,550,594 | 10:00:11 13/12/2025 |
| 116 |  SunX |
BNB/USDT | $884.47 | $14,153,587 | 10:00:18 13/12/2025 |
| 117 |  Zoomex |
BNB/USDT | $883.91 | $14,060,797 | 09:57:17 13/12/2025 |
| 118 | Hibt |
BNB/USDT | $884.14 | $13,621,367 | 09:57:08 13/12/2025 |
| 119 | IndoEx |
BNB/BTC | $884.45 | $13,620,556 | 09:54:09 13/12/2025 |
| 120 | Bybit |
BNB/USDT | $883.94 | $13,023,604 | 09:54:08 13/12/2025 |
| 121 | Koinbay |
BNB/USDC | $884.18 | $12,495,007 | 09:57:08 13/12/2025 |
| 122 |  AstralX |
BNB/USDT | $884.35 | $12,453,958 | 10:00:12 13/12/2025 |
| 123 | MEXC |
BNB/USDC | $884.12 | $12,067,338 | 09:54:17 13/12/2025 |
| 124 |  KuCoin |
BNB/USDT | $884.44 | $11,963,295 | 09:45:53 13/12/2025 |
| 125 | Tapbit |
BNB/USDT | $884.04 | $11,266,890 | 09:57:07 13/12/2025 |
| 126 |  Gems Trade |
BNB/USDT | $884.05 | $9,865,198 | 09:54:10 13/12/2025 |
| 127 | OKX |
BNB/USDT | $884.22 | $9,845,446 | 09:56:23 13/12/2025 |
| 128 | Hibt |
BNB/USDC | $884.16 | $9,598,267 | 09:57:08 13/12/2025 |
| 129 | SunX |
BNB/USDT | $884.27 | $9,312,867 | 10:00:08 13/12/2025 |
| 130 |  SuperEx |
BNB/USDT | $883.78 | $9,278,796 | 09:54:14 13/12/2025 |
| 131 | YEX |
BNB/USD | $884.60 | $9,225,656 | 10:00:17 13/12/2025 |
| 132 |  ListaDao |
slisBNBx/BNB | $884.07 | $9,179,277 | 10:00:09 13/12/2025 |
| 133 |  All InX |
BNB/USDT | $884.48 | $9,158,213 | 10:00:16 13/12/2025 |
| 134 |  Azbit |
BNB/USDC | $883.68 | $9,070,300 | 09:54:07 13/12/2025 |
| 135 | CoinP |
BNB/USDT | $883.65 | $8,466,005 | 09:54:09 13/12/2025 |
| 136 |  Pionex |
BNB/USDT | $884.15 | $8,465,730 | 09:57:08 13/12/2025 |
| 137 |  Bitcastle |
BNB/USDT | $883.67 | $8,344,880 | 10:00:17 13/12/2025 |
| 138 |  BitTap |
BNB/USDT | $884.47 | $8,204,863 | 10:00:17 13/12/2025 |
| 139 | BitMart |
BNB/USDT | $883.64 | $7,761,240 | 09:57:08 13/12/2025 |
| 140 |  BingX |
BNB/USDT | $883.67 | $7,653,029 | 09:54:10 13/12/2025 |
| 141 | BVOX |
BNB/USDT | $884.14 | $7,628,619 | 09:57:07 13/12/2025 |
| 142 | Azbit |
BNB/USDT | $883.61 | $7,610,485 | 09:54:07 13/12/2025 |
| 143 |  Extended |
BNB/USD | $883.68 | $7,583,066 | 10:03:16 13/12/2025 |
| 144 |  Picol |
BNB/USDT | $884.05 | $7,460,140 | 10:00:09 13/12/2025 |
| 145 | Binance |
BNB/BTC | $884.20 | $7,396,590 | 09:56:54 13/12/2025 |
| 146 | Pionex |
BNB/USDT | $884.65 | $7,369,900 | 09:57:16 13/12/2025 |
| 147 | MGBX |
BNB/USDT | $884.46 | $7,350,221 | 10:00:17 13/12/2025 |
| 148 | YEX |
BNB/USDC | $884.11 | $7,239,879 | 10:00:11 13/12/2025 |
| 149 |  XT.COM |
BNB/USDT | $884.14 | $7,027,839 | 09:57:08 13/12/2025 |
| 150 | NovaEx |
BNB/USDT | $884.00 | $6,836,946 | 10:00:11 13/12/2025 |
| 151 |  Paradex |
BNB/USD | $883.65 | $6,738,351 | 10:03:16 13/12/2025 |
| 152 | DigiFinex |
BNB/USDT | $884.14 | $6,711,984 | 09:57:10 13/12/2025 |
| 153 | KuCoin |
BNB/USDT | $883.90 | $6,626,200 | 09:54:19 13/12/2025 |
| 154 |  BlueBit |
BNB/USDT | $883.73 | $6,624,901 | 09:57:10 13/12/2025 |
| 155 |  AIA Exchange |
BNB/USDT | $884.25 | $6,415,173 | 10:00:11 13/12/2025 |
| 156 | YEX |
BNB/USDC | $884.42 | $6,136,347 | 10:00:17 13/12/2025 |
| 157 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $884.07 | $5,725,210 | 10:02:46 13/12/2025 |
| 158 | Gate |
BNB/USDC | $883.81 | $5,667,638 | 09:56:24 13/12/2025 |
| 159 | BingX |
BNB/USDC | $883.45 | $5,542,535 | 09:54:10 13/12/2025 |
| 160 |  Hyperliquid |
BNB/USD | $883.31 | $5,498,808 | 09:54:16 13/12/2025 |
| 161 |  Polyx |
BNB/USDT | $880.68 | $5,494,864 | 10:00:12 13/12/2025 |
| 162 | KCEX |
BNB/USDC | $884.11 | $5,480,242 | 09:57:08 13/12/2025 |
| 163 | BitbabyExchange |
BNB/USDC | $884.47 | $5,475,896 | 10:00:16 13/12/2025 |
| 164 | IndoEx |
ETH/BNB | $3,087.30 | $5,359,668 | 09:54:09 13/12/2025 |
| 165 | Zoomex |
BNB/USDT | $884.24 | $5,198,716 | 09:57:10 13/12/2025 |
| 166 |  Bibox |
BNB/USDT | $643.95 | $5,027,956 | 10:00:10 13/12/2025 |
| 167 | VOOX Exchange |
BNB/USDT | $884.24 | $4,976,517 | 09:57:08 13/12/2025 |
| 168 | Bitunix |
BNB/USDT | $883.55 | $4,919,406 | 09:54:07 13/12/2025 |
| 169 | Gate |
BNB/USDT | $883.72 | $4,881,802 | 09:56:24 13/12/2025 |
| 170 | BTCC |
BNB/USDT | $883.69 | $4,807,309 | 09:57:08 13/12/2025 |
| 171 |  PointPay |
BNB/USDC | $884.08 | $4,673,680 | 09:57:10 13/12/2025 |
| 172 |  UEEx |
BNB/USDT | $883.95 | $4,618,593 | 10:00:10 13/12/2025 |
| 173 |  Qmall Exchange |
BNB/USDT | $883.86 | $4,548,997 | 10:00:09 13/12/2025 |
| 174 |  BiFinance |
BNB/USDT | $884.14 | $4,208,964 | 09:57:11 13/12/2025 |
| 175 | Biconomy.com |
BNB/USDT | $883.54 | $4,084,865 | 09:54:10 13/12/2025 |
| 176 |  Bitspay |
ETH/BNB | $3,086.72 | $4,041,324 | 09:57:08 13/12/2025 |
| 177 | CRMClick |
BNB/USDT | $883.90 | $3,949,564 | 09:57:16 13/12/2025 |
| 178 | HTX |
BNB/USDT | $883.90 | $3,949,094 | 09:57:17 13/12/2025 |
| 179 | BitbabyExchange |
BNB/USDC | $884.03 | $3,894,449 | 10:00:10 13/12/2025 |
| 180 | Bitunix |
BNB/USD | $884.28 | $3,885,067 | 09:54:16 13/12/2025 |
| 181 | Bitspay |
BCH/BNB | $582.74 | $3,744,955 | 09:57:08 13/12/2025 |
| 182 | Coinflare |
BNB/USDT | $884.01 | $3,716,476 | 10:00:10 13/12/2025 |
| 183 |  Bilaxy |
BNB/USDT | $883.92 | $3,649,714 | 10:00:11 13/12/2025 |
| 184 |  Cryptomus |
BNB/USDT | $884.28 | $3,595,660 | 09:57:07 13/12/2025 |
| 185 | Ju.com |
BNB/USDT | $883.61 | $3,588,057 | 09:54:11 13/12/2025 |
| 186 | Aivora Exchange |
BNB/USDT | $884.04 | $3,568,996 | 10:00:13 13/12/2025 |
| 187 | BitbabyExchange |
BNB/USDT | $883.99 | $3,541,855 | 10:00:10 13/12/2025 |
| 188 | Bitspay |
BTC/BNB | $90,250.49 | $3,364,639 | 09:57:08 13/12/2025 |
| 189 |  BITmarkets |
BNB/USD | $884.24 | $3,168,833 | 10:00:10 13/12/2025 |
| 190 |  B2Z Exchange |
BNB/USD | $884.24 | $3,168,831 | 10:00:10 13/12/2025 |
| 191 | Binance |
BNB/ETH | $883.79 | $3,114,630 | 09:56:42 13/12/2025 |
| 192 | Bitspay |
BSV/BNB | $19.70 | $2,989,279 | 09:57:08 13/12/2025 |
| 193 |  Tothemoon |
BNB/USDT | $884.97 | $2,907,273 | 09:57:08 13/12/2025 |
| 194 | KCEX |
BNB/USDT | $884.14 | $2,646,543 | 09:57:08 13/12/2025 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $884.53 | $2,639,604 | 10:02:55 13/12/2025 |
| 196 | Binance |
BNB/TRY | $884.18 | $2,541,120 | 09:56:42 13/12/2025 |
| 197 | Zedcex Exchange |
BNB/USDT | $884.25 | $2,435,294 | 09:57:10 13/12/2025 |
| 198 | Binance |
BNB/EUR | $884.90 | $2,416,387 | 09:56:42 13/12/2025 |
| 199 | EasiCoin |
BNB/USDT | $884.03 | $2,369,373 | 10:00:10 13/12/2025 |
| 200 | Bitspay |
USDT/BNB | $0.9999 | $2,252,032 | 09:57:08 13/12/2025 |
| 201 | Ju.com |
BNB/USDC | $883.63 | $2,154,654 | 09:54:11 13/12/2025 |
| 202 |  LeveX |
BNB/USDT | $884.37 | $2,107,040 | 10:00:16 13/12/2025 |
| 203 | OrangeX |
BNB/USDT | $883.84 | $2,087,582 | 09:57:07 13/12/2025 |
| 204 | GroveX |
BNB/USDC | $884.23 | $2,075,375 | 09:57:09 13/12/2025 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $884.02 | $2,039,241 | 10:02:29 13/12/2025 |
| 206 | IndoEx |
BNB/ETH | $884.45 | $2,034,072 | 09:54:09 13/12/2025 |
| 207 | Pionex |
BNB/BTC | $885.12 | $2,020,249 | 09:57:16 13/12/2025 |
| 208 |  BloFin |
BNB/USDT | $883.99 | $2,017,126 | 09:48:23 13/12/2025 |
| 209 | WEEX |
BNB/USDC | $884.17 | $2,005,789 | 09:57:10 13/12/2025 |
| 210 |  Binance TR |
BNB/TRY | $884.32 | $1,934,676 | 09:57:08 13/12/2025 |
| 211 | Bitget |
BNB/USDT | $883.54 | $1,923,559 | 09:54:07 13/12/2025 |
| 212 | B2Z Exchange |
BNB/USDT | $884.16 | $1,872,192 | 10:00:10 13/12/2025 |
| 213 | BITmarkets |
BNB/USDT | $884.15 | $1,871,648 | 10:00:10 13/12/2025 |
| 214 |  BTSE |
BNB/USDT | $884.26 | $1,868,750 | 09:57:08 13/12/2025 |
| 215 | Pionex |
BNB/ETH | $884.17 | $1,867,758 | 09:57:08 13/12/2025 |
| 216 |  BitKan |
BNB/USDT | $883.95 | $1,795,833 | 10:00:12 13/12/2025 |
| 217 |  Fastex |
BNB/USDC | $883.41 | $1,786,085 | 09:57:09 13/12/2025 |
| 218 |  ADEN |
BNB/USDT | $883.50 | $1,731,533 | 10:03:35 13/12/2025 |
| 219 | Fastex |
BNB/USDT | $884.55 | $1,686,546 | 09:57:09 13/12/2025 |
| 220 | Backpack Exchange |
BNB/USDC | $884.16 | $1,672,890 | 09:57:08 13/12/2025 |
| 221 | Picol |
BNB/ETH | $884.03 | $1,646,743 | 10:00:09 13/12/2025 |
| 222 | Phemex |
BNB/USDT | $885.23 | $1,614,978 | 09:57:11 13/12/2025 |
| 223 |  BYDFi |
BNB/USDT | $884.14 | $1,609,709 | 10:00:17 13/12/2025 |
| 224 | BTSE |
BNB/USDT | $884.09 | $1,564,951 | 09:57:15 13/12/2025 |
| 225 | IndoEx |
BNB/USDT | $884.61 | $1,532,296 | 09:54:09 13/12/2025 |
| 226 | BITmarkets |
BNB/USDT | $883.90 | $1,507,523 | 10:00:15 13/12/2025 |
| 227 | B2Z Exchange |
BNB/USD | $883.83 | $1,507,406 | 10:00:16 13/12/2025 |
| 228 | Bitspay |
LTC/BNB | $82.18 | $1,499,805 | 09:57:08 13/12/2025 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $884.05 | $1,482,049 | 10:00:09 13/12/2025 |
| 230 | PointPay |
BNB/USDT | $884.14 | $1,460,783 | 09:57:10 13/12/2025 |
| 231 | IndoEx |
LTC/BNB | $82.15 | $1,439,607 | 09:54:09 13/12/2025 |
| 232 |  ApeX Omni |
BNB/USDT | $884.11 | $1,437,876 | 10:03:17 13/12/2025 |
| 233 |  Antarctic |
BNB/USDT | $883.65 | $1,387,857 | 10:03:21 13/12/2025 |
| 234 |  Pacifica |
BNB/USD | $883.92 | $1,376,196 | 10:03:15 13/12/2025 |
| 235 | BYDFi |
BNB/USDT | $884.05 | $1,363,869 | 10:00:09 13/12/2025 |
| 236 |  Cryptonex |
BNB/USDT | $883.85 | $1,342,434 | 10:00:09 13/12/2025 |
| 237 | Binance |
SOL/BNB | $132.65 | $1,342,251 | 09:56:54 13/12/2025 |
| 238 | Bitrue |
BNB/USDC | $884.16 | $1,245,717 | 09:57:07 13/12/2025 |
| 239 | MEXC |
BNB/USDC | $884.59 | $1,237,899 | 09:45:07 13/12/2025 |
| 240 |  TGEX |
BNB/USDT | $884.47 | $1,184,833 | 10:00:16 13/12/2025 |
| 241 |  CoinEx |
BNB/USDT | $884.20 | $1,179,056 | 09:59:53 13/12/2025 |
| 242 |  BIT |
BNB/USDT | $884.68 | $1,175,824 | 10:00:53 13/12/2025 |
| 243 | Bitrue |
BNB/USDT | $884.15 | $1,169,240 | 09:57:07 13/12/2025 |
| 244 |  CoinCatch |
BNB/USDT | $884.76 | $1,163,251 | 09:57:15 13/12/2025 |
| 245 | Gate |
BNB/USD1 | $884.03 | $1,162,783 | 09:56:54 13/12/2025 |
| 246 |  SecondBTC |
BNB/FDUSD | $883.52 | $1,152,600 | 09:57:10 13/12/2025 |
| 247 |  CriptoSwaps |
BNB/ETH | $883.88 | $1,147,748 | 09:57:13 13/12/2025 |
| 248 |  Binance TH |
BNB/USDT | $884.16 | $1,145,316 | 09:57:08 13/12/2025 |
| 249 |  Kraken |
BNB/USD | $883.94 | $1,142,332 | 09:59:55 13/12/2025 |
| 250 |  Blynex |
BNB/USDT | $884.02 | $1,131,174 | 10:00:07 13/12/2025 |
| 251 |  BitDelta |
BNB/USDT | $884.25 | $1,127,074 | 09:57:07 13/12/2025 |
| 252 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $884.03 | $1,112,588 | 10:02:43 13/12/2025 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $884.01 | $1,093,548 | 10:02:29 13/12/2025 |
| 254 |  Salavi Exchange |
BNB/USDT | $884.15 | $1,075,276 | 10:00:11 13/12/2025 |
| 255 | P2B |
BRICS/BNB | $24.68 | $1,070,549 | 09:57:10 13/12/2025 |
| 256 |  Coinbase Exchange |
BNB/USD | $883.70 | $1,065,694 | 09:56:29 13/12/2025 |
| 257 | Bitrue |
BNB/ADA | $884.33 | $1,054,612 | 09:57:07 13/12/2025 |
| 258 |  LATOKEN |
BNB/USDT | $1,006.97 | $1,043,692 | 09:54:08 13/12/2025 |
| 259 | BYDFi |
BNB/USDC | $884.19 | $1,033,102 | 10:00:17 13/12/2025 |
| 260 | TruBit Pro Exchange |
BNB/USDC | $884.10 | $1,019,150 | 10:00:09 13/12/2025 |
| 261 |  KoinBX |
BNB/INR | $892.01 | $1,002,710 | 10:00:12 13/12/2025 |
| 262 | CoinUp.io |
BNB/USDT | $884.64 | $993,288 | 09:57:18 13/12/2025 |
| 263 | Bitrue |
BNB/USD1 | $884.16 | $984,426 | 09:57:07 13/12/2025 |
| 264 |  Mandala Exchange |
BNB/USDT | $884.03 | $971,818 | 10:00:10 13/12/2025 |
| 265 |  HitBTC |
BNB/USDT | $884.03 | $971,803 | 10:00:11 13/12/2025 |
| 266 |  Changelly PRO |
BNB/USDT | $884.03 | $971,803 | 10:00:09 13/12/2025 |
| 267 |  FMFW.io |
BNB/USD | $884.03 | $971,788 | 10:00:11 13/12/2025 |
| 268 | KoinBX |
BNB/ETH | $884.19 | $935,381 | 10:00:12 13/12/2025 |
| 269 | Bitspay |
USDC/BNB | $0.9996 | $899,088 | 09:57:08 13/12/2025 |
| 270 | Bitspay |
TRX/BNB | $0.2748 | $898,773 | 09:57:08 13/12/2025 |
| 271 | Bitspay |
XRP/BNB | $2.02 | $898,551 | 09:57:08 13/12/2025 |
| 272 | CriptoSwaps |
LINK/BNB | $13.67 | $889,076 | 09:57:13 13/12/2025 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $883.77 | $888,284 | 09:59:16 13/12/2025 |
| 274 | All InX |
BNB/USDT | $883.95 | $871,832 | 10:00:08 13/12/2025 |
| 275 |  Coincall |
BNB/USD | $884.48 | $871,189 | 10:03:16 13/12/2025 |
| 276 | Nivex |
BNB/USDT | $884.25 | $865,432 | 10:00:12 13/12/2025 |
| 277 |  ONUS Pro |
BNB/VNDC | $883.99 | $854,616 | 10:00:16 13/12/2025 |
| 278 | CriptoSwaps |
BNB/USDT | $883.78 | $849,959 | 09:57:13 13/12/2025 |
| 279 | KoinBX |
BNB/USDT | $884.23 | $843,924 | 10:00:12 13/12/2025 |
| 280 | IndoEx |
XRP/BNB | $2.02 | $830,733 | 09:54:09 13/12/2025 |
| 281 | SecondBTC |
BNB/USDC | $883.98 | $816,098 | 09:57:10 13/12/2025 |
| 282 | Binance |
BNB/JPY | $886.60 | $806,901 | 09:56:42 13/12/2025 |
| 283 |  Tokpie |
BNB/USDT | $884.26 | $802,436 | 10:00:11 13/12/2025 |
| 284 | Zedxion Exchange |
BNB/BTC | $884.28 | $789,449 | 10:00:12 13/12/2025 |
| 285 | Azbit |
SOL/BNB | $132.64 | $763,934 | 09:54:07 13/12/2025 |
| 286 | Blynex |
BNB/EUR | $884.57 | $760,323 | 10:00:07 13/12/2025 |
| 287 |  BitStorage |
BNB/USDT | $884.05 | $751,661 | 10:00:19 13/12/2025 |
| 288 | Bitspay |
TUSD/BNB | $0.9961 | $748,638 | 09:57:08 13/12/2025 |
| 289 |  XBO.com |
BNB/EUR | $883.82 | $747,254 | 10:00:09 13/12/2025 |
| 290 |  Nonkyc.io Exchange |
BNB/USDT | $884.15 | $733,171 | 09:57:08 13/12/2025 |
| 291 |  Mars Exchange |
BNB/USDT | $884.00 | $732,847 | 10:00:07 13/12/2025 |
| 292 | ONUS Pro |
BNB/USDT | $887.41 | $728,581 | 10:00:12 13/12/2025 |
| 293 | AstralX |
BNB/USDT | $883.67 | $727,525 | 10:00:16 13/12/2025 |
| 294 | XBO.com |
BNB/USDT | $883.25 | $718,143 | 10:00:09 13/12/2025 |
| 295 | BlockFin |
BNB/USDT | $883.94 | $684,619 | 09:57:07 13/12/2025 |
| 296 |  SunX |
BNB/USDT | $884.43 | $682,153 | 10:03:16 13/12/2025 |
| 297 | IndoEx |
USDT/BNB | $1.00 | $622,819 | 09:54:09 13/12/2025 |
| 298 | XBO.com |
BNB/USD | $884.30 | $610,397 | 10:00:09 13/12/2025 |
| 299 | Bitspay |
OMG/BNB | $0.08506 | $599,424 | 09:57:08 13/12/2025 |
| 300 | LeveX |
BNB/USD | $884.63 | $596,407 | 10:00:16 13/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 13/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,745,940,796 với tỷ giá $884.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.