Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,240,302,085,306 Khối lượng (24h): $57,020,458,575 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 18:19:00 23/07/2026
Giá BNB (BNB)
$570.21 -0.05%
0.008684 BTC Mua: 15,066,144 đ. Bán: 15,027,145 đ
Thấp: $568.62 Cao: $574.92

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $569.75 $327,604,319 17:54:11 23/07/2026
2 CoinUp.io CoinUp.io BNB/USDT $569.77 $223,939,104 17:57:08 23/07/2026
3 Ekbit Ekbit BNB/USDT $570.08 $161,537,791 18:00:16 23/07/2026
4 Binance Binance BNB/USDT $570.01 $140,054,115 17:54:16 23/07/2026
5 Ulink Ulink BNB/USDT $569.82 $132,285,038 18:00:08 23/07/2026
6 SunX SunX BNB/USDT $569.92 $130,668,858 18:00:12 23/07/2026
7 FameEX FameEX BNB/USDT $570.18 $120,556,016 17:57:19 23/07/2026
8 CEEX exchange CEEX exchange BNB/USDT $569.53 $111,519,743 18:00:08 23/07/2026
9 OrangeX OrangeX BNB/USDT $570.09 $111,480,132 17:57:15 23/07/2026
10 BTCC BTCC BNB/USDT $569.75 $108,428,436 17:57:16 23/07/2026
11 Deepcoin Deepcoin BNB/USDT $570.18 $106,777,692 17:57:15 23/07/2026
12 Ju.com Ju.com BNB/USDT $570.09 $96,191,775 18:00:18 23/07/2026
13 Tapbit Tapbit BNB/USDT $569.83 $84,655,398 17:48:15 23/07/2026
14 WEEX WEEX BNB/USDT $570.18 $82,770,402 17:57:17 23/07/2026
15 Grvt Grvt BNB/USDT $569.74 $76,007,628 17:33:16 23/07/2026
16 CoinW CoinW BNB/USDT $570.22 $75,448,450 17:57:17 23/07/2026
17 Toobit Toobit BNB/USDT $570.19 $67,911,300 17:57:17 23/07/2026
18 B2Z Exchange B2Z Exchange BNB/USD $570.00 $64,709,130 18:00:15 23/07/2026
19 BTSE BTSE BNB/USDT $569.79 $64,676,742 17:57:15 23/07/2026
20 BITmarkets BITmarkets BNB/USDT $569.72 $62,921,877 18:00:15 23/07/2026
21 Biconomy.com Biconomy.com BNB/USDT $570.05 $61,104,669 17:51:15 23/07/2026
22 BVOX BVOX BNB/USDT $570.05 $58,722,581 17:51:15 23/07/2026
23 Deepcoin Deepcoin BNB/USDT $569.72 $58,264,077 17:57:07 23/07/2026
24 GroveX GroveX BNB/USDT $569.67 $49,359,242 18:00:07 23/07/2026
25 Pionex Pionex BNB/BTC $570.15 $46,061,422 17:57:16 23/07/2026
26 Batonex Batonex BNB/USDT $570.04 $44,422,038 18:00:16 23/07/2026
27 Binance Binance BNB/USDT $569.84 $43,770,122 17:56:42 23/07/2026
28 BiKing BiKing BNB/USDT $569.61 $43,629,884 17:54:10 23/07/2026
29 BiKing BiKing BNB/USDT $569.82 $42,825,353 17:54:17 23/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.04 $40,909,547 18:00:15 23/07/2026
31 IBIT Global IBIT Global BNB/USDT $569.75 $40,197,761 18:00:17 23/07/2026
32 KCEX KCEX BNB/USDT $570.20 $39,816,796 17:57:15 23/07/2026
33 AstralX AstralX BNB/USDT $569.73 $38,005,083 18:00:07 23/07/2026
34 WHXEX WHXEX BNB/USDT $569.69 $36,578,979 18:00:12 23/07/2026
35 Blockfinex Blockfinex BNB/USDT $569.69 $36,578,903 18:00:11 23/07/2026
36 Koinbay Koinbay BNB/USDT $569.81 $36,540,874 17:57:13 23/07/2026
37 idax exchange idax exchange BNB/USDT $569.68 $36,444,669 18:00:09 23/07/2026
38 BiFinance BiFinance BNB/USDT $569.79 $35,916,068 17:57:08 23/07/2026
39 MSX MSX BNB/USD $570.31 $31,487,330 18:00:51 23/07/2026
40 Binance Binance BNB/USDC $569.99 $26,941,130 17:54:16 23/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $570.01 $26,550,165 17:54:15 23/07/2026
42 Batonex Batonex BNB/USDT $569.71 $26,081,541 18:00:07 23/07/2026
43 LBank LBank BNB/USDT $570.18 $25,939,586 17:57:17 23/07/2026
44 IndoEx IndoEx BTC/BNB $65,754.37 $25,082,750 18:00:08 23/07/2026
45 BitxEX BitxEX BNB/USDT $569.69 $24,096,344 18:00:09 23/07/2026
46 CoinChief CoinChief BNB/USDT $569.66 $23,838,468 17:51:08 23/07/2026
47 Ourbit Ourbit BNB/USDT $570.20 $23,008,911 17:57:16 23/07/2026
48 Websea Websea BNB/USDT $570.15 $22,757,869 17:57:17 23/07/2026
49 FameEX FameEX BNB/USDT $569.65 $22,292,922 17:57:07 23/07/2026
50 ZKE ZKE BNB/USDT $569.69 $21,866,771 18:00:09 23/07/2026
51 BTCC BTCC BNB/USDT $569.48 $21,833,170 17:57:08 23/07/2026
52 4E 4E BNB/USDT $569.70 $21,802,263 17:48:07 23/07/2026
53 CrypFine CrypFine BNB/USDT $569.94 $21,587,295 17:57:15 23/07/2026
54 Phemex Phemex BNB/USDT $570.22 $20,997,762 17:57:17 23/07/2026
55 CoinP CoinP BNB/USDT $570.04 $19,409,942 18:00:18 23/07/2026
56 KTX KTX BNB/USDT $570.06 $19,326,563 18:00:16 23/07/2026
57 BingX BingX BNB/USDT $569.73 $17,894,846 17:57:18 23/07/2026
58 BitMart BitMart BNB/USDT $569.82 $17,865,297 17:57:12 23/07/2026
59 WOO X Pro WOO X Pro BNB/USDT $569.70 $17,778,793 18:00:08 23/07/2026
60 CoinW CoinW BNB/USDT $569.82 $17,189,605 17:57:08 23/07/2026
61 YUBIT YUBIT BNB/USDT $569.84 $17,151,502 17:57:07 23/07/2026
62 Bitunix Bitunix BNB/USDT $570.06 $17,150,913 17:51:16 23/07/2026
63 AstralX AstralX BNB/USDT $569.32 $17,042,353 18:00:15 23/07/2026
64 ASTX ASTX BNB/USDT $570.05 $17,021,144 18:00:16 23/07/2026
65 YEX YEX BNB/USDT $570.07 $16,946,260 18:00:16 23/07/2026
66 XT.COM XT.COM BNB/USDT $569.62 $16,860,535 17:54:12 23/07/2026
67 Hibt Hibt BNB/USDT $569.81 $16,612,566 17:57:17 23/07/2026
68 Hibt Hibt BNB/USDT $569.63 $15,967,647 17:51:08 23/07/2026
69 Toobit Toobit BNB/USDT $569.63 $15,547,812 17:54:11 23/07/2026
70 CZR Exchange CZR Exchange BNB/USDT $570.08 $14,907,224 18:00:16 23/07/2026
71 Aivora Exchange Aivora Exchange BNB/USDT $569.77 $14,789,616 17:51:09 23/07/2026
72 Hotcoin Hotcoin BNB/USDT $569.72 $14,439,818 17:57:19 23/07/2026
73 Koinbay Koinbay BNB/USDT $570.08 $14,144,505 17:57:15 23/07/2026
74 idax exchange idax exchange BNB/USDT $570.08 $14,126,180 18:00:18 23/07/2026
75 WHXEX WHXEX BNB/USDT $570.05 $14,125,465 18:00:17 23/07/2026
76 Blockfinex Blockfinex BNB/USDT $570.04 $14,125,047 18:00:16 23/07/2026
77 DigiFinex DigiFinex BNB/USDT $570.05 $13,081,958 18:00:15 23/07/2026
78 UZX UZX BNB/USDT $569.68 $12,413,473 17:51:07 23/07/2026
79 WEEX WEEX BNB/USDT $569.83 $12,349,395 17:57:13 23/07/2026
80 IBIT Global IBIT Global BNB/USDT $569.69 $12,009,481 18:00:07 23/07/2026
81 Bybit Bybit BNB/USDT $569.40 $11,774,860 17:54:17 23/07/2026
82 P2B P2B BNB/USDT $569.70 $11,772,045 17:48:07 23/07/2026
83 Poloniex Poloniex BNB/USDT $569.68 $11,752,855 17:59:23 23/07/2026
84 Binance Binance BNB/USD1 $569.83 $11,621,699 17:56:42 23/07/2026
85 BitradeX BitradeX BNB/USDT $569.63 $11,553,806 17:54:11 23/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $570.20 $11,106,475 17:57:17 23/07/2026
87 OrangeX OrangeX BNB/USDT $569.82 $11,036,124 17:57:07 23/07/2026
88 SunX SunX BNB/USDT $570.04 $10,787,456 18:00:18 23/07/2026
89 Zoomex Zoomex BNB/USDT $568.97 $10,669,321 17:51:15 23/07/2026
90 AEGET AEGET BNB/USDT $570.08 $10,280,556 18:00:16 23/07/2026
91 CrypFine CrypFine BNB/USDT $569.82 $10,179,527 17:57:12 23/07/2026
92 WhiteBIT WhiteBIT BNB/USDT $569.32 $10,104,593 17:57:15 23/07/2026
93 WOO X Pro WOO X Pro BNB/USDT $570.08 $10,051,305 18:00:16 23/07/2026
94 LBank LBank BNB/USDT $569.84 $9,933,001 17:57:08 23/07/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $569.75 $9,906,187 17:59:53 23/07/2026
96 BingX BingX BNB/USDC $569.78 $9,711,918 17:57:18 23/07/2026
97 Websea Websea BNB/USDT $569.60 $9,481,547 17:54:16 23/07/2026
98 Aster Aster BNB/USDT $570.01 $9,348,700 17:54:15 23/07/2026
99 MEXC MEXC BNB/USDT $569.87 $9,039,664 17:57:11 23/07/2026
100 XXKK XXKK BNB/USDT $569.87 $9,002,892 17:57:07 23/07/2026
101 Gate Gate BNB/USDT $569.40 $8,867,382 17:54:19 23/07/2026
102 Ulink Ulink BNB/USDT $581.97 $8,594,525 18:00:17 23/07/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $569.75 $8,464,727 17:59:42 23/07/2026
104 MGBX MGBX BNB/USDT $570.19 $8,178,149 17:57:16 23/07/2026
105 BitradeX BitradeX BNB/USDT $570.01 $8,156,131 17:54:15 23/07/2026
106 EasiCoin EasiCoin BNB/USDT $570.07 $8,109,668 18:00:16 23/07/2026
107 AlphaX AlphaX BNB/USDT $569.77 $7,938,979 18:00:07 23/07/2026
108 Ourbit Ourbit BNB/USDT $569.81 $7,511,237 17:57:07 23/07/2026
109 Bitbaby Bitbaby BNB/USDT $569.62 $7,372,867 18:00:15 23/07/2026
110 Biconomy.com Biconomy.com BNB/USDT $569.73 $7,251,482 17:51:07 23/07/2026
111 Azbit Azbit BNB/USDT $569.73 $7,218,881 17:57:08 23/07/2026
112 BVOX BVOX BNB/USDT $569.64 $7,168,463 17:51:22 23/07/2026
113 Ju.com Ju.com BNB/USDT $569.68 $7,165,526 18:00:13 23/07/2026
114 KuCoin KuCoin BNB/USDT $569.52 $6,996,503 17:56:23 23/07/2026
115 AIA Exchange AIA Exchange BNB/USDT $569.90 $6,379,526 18:00:14 23/07/2026
116 HTX HTX BNB/USDT $569.40 $6,371,428 17:59:25 23/07/2026
117 CRMClick CRMClick BNB/USDT $569.50 $6,364,545 17:57:12 23/07/2026
118 Tapbit Tapbit BNB/USDT $569.72 $6,332,316 17:57:07 23/07/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $570.07 $6,328,225 18:00:17 23/07/2026
120 YUBIT YUBIT BNB/USDT $570.19 $6,253,268 17:57:15 23/07/2026
121 DigiFinex DigiFinex BNB/USDT $569.70 $6,205,707 18:00:07 23/07/2026
122 CoinP CoinP BNB/USDT $569.72 $5,941,375 17:57:07 23/07/2026
123 MEXC MEXC BNB/USDT $571.30 $5,728,082 17:57:16 23/07/2026
124 IndoEx IndoEx BNB/BTC $569.76 $5,567,082 18:00:08 23/07/2026
125 Azbit Azbit BNB/USDC $569.76 $5,514,928 17:57:08 23/07/2026
126 BlockFin BlockFin BNB/USDT $570.04 $5,270,470 18:00:15 23/07/2026
127 AlphaX AlphaX BNB/USDT $569.77 $5,120,541 18:00:16 23/07/2026
128 YEX YEX BNB/USDT $569.68 $5,097,545 18:00:08 23/07/2026
129 Gate Gate BNB/USDT $569.96 $4,881,163 17:56:25 23/07/2026
130 Bitcastle Bitcastle BNB/USDT $569.40 $4,775,787 18:00:20 23/07/2026
131 Pionex Pionex BNB/USDT $569.82 $4,769,051 17:57:12 23/07/2026
132 KlicklX KlicklX BNB/USDT $569.68 $4,766,570 17:51:17 23/07/2026
133 Hotcoin Hotcoin BNB/USDT $569.66 $4,650,714 17:57:06 23/07/2026
134 Binance Binance BNB/U $569.62 $4,507,120 17:53:54 23/07/2026
135 P2B P2B BNB/USD $570.00 $4,487,632 17:48:07 23/07/2026
136 SuperEx SuperEx BNB/USDT $569.81 $4,453,039 17:57:08 23/07/2026
137 ASTX ASTX BNB/USDT $569.70 $4,374,002 18:00:08 23/07/2026
138 Bitget Bitget BNB/USDT $569.31 $4,228,195 17:54:16 23/07/2026
139 Cofinex Cofinex BNB/USDT $569.53 $4,227,441 17:57:17 23/07/2026
140 Picol Picol BNB/USDT $569.69 $4,205,826 18:00:11 23/07/2026
141 BlueBit BlueBit BNB/USDT $569.57 $4,148,586 18:00:12 23/07/2026
142 Binance Binance BNB/USDC $569.93 $3,846,921 17:56:42 23/07/2026
143 XT.COM XT.COM BNB/USD1 $569.60 $3,489,175 17:54:12 23/07/2026
144 Lighter Lighter BNB/USDC $569.77 $3,470,351 17:57:15 23/07/2026
145 EdgeX EdgeX BNB/USD $570.52 $3,462,301 18:00:15 23/07/2026
146 Bitspay Bitspay ETH/BNB $1,928.31 $3,409,259 18:00:19 23/07/2026
147 Pionex Pionex BNB/USDT $570.18 $3,253,410 17:57:16 23/07/2026
148 YEX YEX BNB/USD $570.06 $3,245,330 18:00:16 23/07/2026
149 BitGW Exchange BitGW Exchange BNB/USDT $569.82 $3,233,120 17:57:07 23/07/2026
150 OKX OKX BNB/USDT $569.92 $3,101,510 17:50:23 23/07/2026
151 Gems Trade Gems Trade BNB/USDT $569.82 $3,091,298 18:00:08 23/07/2026
152 B2Z Exchange B2Z Exchange BNB/USDT $569.87 $2,920,826 18:00:08 23/07/2026
153 BTSE BTSE BNB/USDT $569.81 $2,914,874 17:57:11 23/07/2026
154 Bitspay Bitspay BCH/BNB $413.47 $2,891,266 18:00:19 23/07/2026
155 BITmarkets BITmarkets BNB/USDT $569.87 $2,804,944 18:00:09 23/07/2026
156 Bitcastle Bitcastle BNB/USDT $569.64 $2,792,336 18:00:14 23/07/2026
157 B2Z Exchange B2Z Exchange BNB/USD $569.95 $2,703,800 18:00:08 23/07/2026
158 BITmarkets BITmarkets BNB/USD $569.95 $2,703,612 18:00:09 23/07/2026
159 Bitbase Bitbase BNB/USDT $570.19 $2,644,480 17:57:17 23/07/2026
160 BlockFin BlockFin BNB/USDT $569.61 $2,492,723 18:00:11 23/07/2026
161 Bitspay Bitspay BTC/BNB $65,648.29 $2,442,792 18:00:19 23/07/2026
162 P2B P2B BNB/USDC $569.82 $2,405,005 17:51:08 23/07/2026
163 BiFinance BiFinance BNB/ETH $569.59 $2,351,582 17:57:08 23/07/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $569.76 $2,312,147 17:59:24 23/07/2026
165 Binance Binance BNB/ETH $569.62 $2,299,234 17:56:54 23/07/2026
166 KuCoin KuCoin BNB/USDT $569.61 $2,272,840 17:54:21 23/07/2026
167 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
168 EasiCoin EasiCoin BNB/USDT $569.70 $2,241,589 18:00:07 23/07/2026
169 MGBX MGBX BNB/USDT $569.84 $2,239,030 17:57:11 23/07/2026
170 GroveX GroveX BNB/USDC $569.61 $2,236,786 18:00:07 23/07/2026
171 YEX YEX BNB/USDC $570.13 $2,222,881 18:00:16 23/07/2026
172 IndoEx IndoEx ETH/BNB $1,929.28 $2,207,596 18:00:08 23/07/2026
173 Coinstore Coinstore BNB/USDT $569.81 $2,197,867 17:54:10 23/07/2026
174 CZR Exchange CZR Exchange BNB/USDT $569.67 $2,172,377 18:00:11 23/07/2026
175 Cryptomus Cryptomus BNB/USDT $569.63 $2,140,582 17:57:11 23/07/2026
176 VinDAX VinDAX BNB/USDT $569.66 $2,126,812 18:00:10 23/07/2026
177 KTX KTX BNB/USDT $569.84 $2,118,464 18:00:11 23/07/2026
178 CoinUp.io CoinUp.io BNB/USDT $570.19 $2,080,874 17:57:17 23/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $569.53 $2,053,897 18:00:08 23/07/2026
180 P2B P2B BNB/ETH $569.60 $2,021,634 17:57:10 23/07/2026
181 Bybit Bybit BNB/USDT $569.68 $1,950,358 17:54:08 23/07/2026
182 Bitbaby Bitbaby BNB/USDT $569.69 $1,930,076 18:00:08 23/07/2026
183 Bitspay Bitspay BSV/BNB $13.66 $1,895,308 18:00:19 23/07/2026
184 Bitbase Bitbase BNB/USDT $569.62 $1,882,143 17:54:10 23/07/2026
185 GroveX GroveX BNB/FDUSD $569.67 $1,861,663 18:00:07 23/07/2026
186 Blynex Blynex BNB/USDT $569.42 $1,850,209 18:00:07 23/07/2026
187 BitTap BitTap BNB/USDT $570.08 $1,802,148 18:00:16 23/07/2026
188 EasiCoin EasiCoin BNB/USD1 $569.78 $1,788,263 18:00:07 23/07/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $569.84 $1,724,594 17:59:54 23/07/2026
190 BitKan BitKan BNB/USDT $569.69 $1,724,265 18:00:12 23/07/2026
191 XT.COM XT.COM BNB/USD $570.24 $1,702,000 17:57:41 23/07/2026
192 Hyperliquid Hyperliquid BNB/USDC $569.80 $1,656,835 17:57:26 23/07/2026
193 Bilaxy Bilaxy BNB/USDT $574.02 $1,629,305 18:00:07 23/07/2026
194 Bitbaby Bitbaby BNB/USDC $569.82 $1,508,796 18:00:15 23/07/2026
195 BloFin BloFin BNB/USDT $569.68 $1,480,899 17:57:12 23/07/2026
196 Tapbit Tapbit BNB/USDC $569.89 $1,479,180 17:57:07 23/07/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $569.75 $1,473,538 17:59:47 23/07/2026
198 Bitrue Bitrue BNB/USDT $570.12 $1,440,139 17:57:16 23/07/2026
199 ListaDao ListaDao slisBNBx/BNB $569.75 $1,435,851 18:00:07 23/07/2026
200 Phemex Phemex BNB/USDT $569.46 $1,370,391 17:57:08 23/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $569.91 $1,248,138 17:57:11 23/07/2026
202 Tothemoon Tothemoon BNB/USDT $570.14 $1,234,980 17:51:12 23/07/2026
203 Bitspay Bitspay USDT/BNB $0.9992 $1,180,626 18:00:19 23/07/2026
204 BitDelta BitDelta BNB/USDC $569.83 $1,120,246 17:57:12 23/07/2026
205 Pionex Pionex BNB/ETH $569.72 $1,118,633 17:57:12 23/07/2026
206 BitDelta BitDelta BNB/USDT $569.81 $1,114,589 17:57:12 23/07/2026
207 BingX BingX BNB/USDT $569.75 $1,085,386 17:57:11 23/07/2026
208 Picol Picol BNB/ETH $569.70 $986,874 18:00:11 23/07/2026
209 HTX HTX BNB/USDT $569.86 $963,871 17:57:16 23/07/2026
210 KCEX KCEX BNB/USDT $569.77 $921,837 17:57:12 23/07/2026
211 BYDFi BYDFi BNB/USDT $569.82 $897,506 17:57:11 23/07/2026
212 Bitunix Bitunix BNB/USDT $569.66 $892,314 17:51:11 23/07/2026
213 Coinbase Exchange Coinbase Exchange BNB/USD $569.77 $889,270 17:56:29 23/07/2026
214 BloFin BloFin BNB/USDT $570.22 $881,692 17:57:16 23/07/2026
215 WHXEX WHXEX BNB/ETH $569.57 $876,630 17:57:12 23/07/2026
216 Koinbay Koinbay BNB/ETH $569.55 $875,446 17:57:13 23/07/2026
217 IndoEx IndoEx BNB/ETH $569.77 $837,416 18:00:08 23/07/2026
218 WHXEX WHXEX BNB/USDC $569.81 $819,269 18:00:12 23/07/2026
219 Blockfinex Blockfinex BNB/USDC $569.81 $819,267 18:00:11 23/07/2026
220 Koinbay Koinbay BNB/USDC $569.83 $817,312 17:57:13 23/07/2026
221 idax exchange idax exchange BNB/USDC $569.80 $817,222 18:00:09 23/07/2026
222 LeveX LeveX BNB/USDT $570.08 $813,022 18:00:16 23/07/2026
223 Bitrue Bitrue BNB/USDT $569.83 $781,507 17:57:11 23/07/2026
224 Biconomy.com Biconomy.com BNB/USDC $569.78 $775,828 17:51:07 23/07/2026
225 Hibt Hibt BNB/USDC $569.86 $767,888 17:57:12 23/07/2026
226 Binance Binance BNB/BTC $569.93 $760,102 17:56:54 23/07/2026
227 Bitrue Bitrue BNB/RLUSD $569.89 $741,467 17:57:11 23/07/2026
228 Bitget Bitget BNB/USDT $569.67 $735,566 17:54:52 23/07/2026
229 LBank LBank BNB/USD1 $569.93 $679,162 17:57:08 23/07/2026
230 Orderly Orderly BNB/USDC $569.92 $676,481 18:00:16 23/07/2026
231 MemeMax MemeMax BNB/USDC $569.82 $676,481 18:00:15 23/07/2026
232 KoinBX KoinBX BNB/INR $600.72 $668,780 18:00:09 23/07/2026
233 Bitunix Bitunix BNB/USD $570.02 $664,708 17:51:16 23/07/2026
234 CoinTR CoinTR BNB/USDT $569.56 $663,760 18:00:11 23/07/2026
235 KoinBX KoinBX BNB/USDT $569.70 $654,684 18:00:09 23/07/2026
236 VinDAX VinDAX BNB/BTC $569.54 $642,908 18:00:10 23/07/2026
237 IndoEx IndoEx BNB/USDT $569.88 $633,649 18:00:08 23/07/2026
238 EVEDEX EVEDEX BNB/USD $569.71 $633,226 18:00:15 23/07/2026
239 CoinTR CoinTR BNB/TRY $569.96 $626,581 18:00:11 23/07/2026
240 Extended Extended BNB/USD $569.88 $623,776 18:00:17 23/07/2026
241 Backpack Exchange Backpack Exchange BNB/USDC $570.04 $609,591 17:57:15 23/07/2026
242 Binance Binance BNB/FDUSD $569.80 $598,619 17:56:42 23/07/2026
243 IndoEx IndoEx LTC/BNB $46.83 $591,396 18:00:08 23/07/2026
244 Bitrue Bitrue BNB/ADA $569.72 $590,706 17:57:11 23/07/2026
245 WHXEX WHXEX BNB/BTC $569.77 $586,917 18:00:12 23/07/2026
246 idax exchange idax exchange BNB/BTC $569.76 $584,863 18:00:09 23/07/2026
247 Zoomex Zoomex BNB/USDT $569.82 $584,437 17:57:07 23/07/2026
248 P2B P2B BNB/BTC $569.75 $575,226 17:57:10 23/07/2026
249 Bitrue Bitrue BNB/USD1 $569.88 $567,868 17:57:11 23/07/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $569.72 $553,291 17:57:07 23/07/2026
251 BigONE BigONE BNB/USDT $569.65 $540,316 17:45:08 23/07/2026
252 BYDFi BYDFi BNB/USDT $570.01 $528,574 18:00:16 23/07/2026
253 ZKE ZKE BNB/ETH $569.52 $524,986 18:00:09 23/07/2026
254 Bitspay Bitspay LTC/BNB $46.83 $516,609 18:00:19 23/07/2026
255 Antarctic Antarctic BNB/USDT $569.45 $505,088 18:00:17 23/07/2026
256 SunX SunX BNB/USDT $570.02 $501,705 18:00:16 23/07/2026
257 ZKE ZKE BNB/USDC $569.81 $490,333 18:00:09 23/07/2026
258 Azbit Azbit SOL/BNB $77.66 $475,534 17:57:08 23/07/2026
259 Bitunix Bitunix BNB/USDC $570.17 $472,593 17:51:16 23/07/2026
260 Tokpie Tokpie BNB/USDT $569.39 $469,560 18:00:12 23/07/2026
261 ApeX Omni ApeX Omni BNB/USDT $570.26 $444,498 18:00:17 23/07/2026
262 MGBX MGBX BNB/USDC $569.86 $436,830 17:57:11 23/07/2026
263 AllinX AllinX BNB/USDT $569.72 $434,972 18:00:08 23/07/2026
264 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $569.69 $418,591 18:00:50 23/07/2026
265 VinDAX VinDAX BNB/ETH $569.37 $391,303 18:00:10 23/07/2026
266 KoinBX KoinBX BNB/ETH $569.75 $390,577 18:00:09 23/07/2026
267 Bitcoiva Bitcoiva BNB/INR $587.05 $388,481 18:00:08 23/07/2026
268 CriptoSwaps CriptoSwaps BNB/ETH $569.56 $386,146 18:00:15 23/07/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $569.75 $375,064 17:59:38 23/07/2026
270 Kraken Kraken BNB/EUR $569.88 $369,054 17:59:24 23/07/2026
271 Blynex Blynex BNB/EUR $569.84 $366,221 18:00:07 23/07/2026
272 Bit2Me Bit2Me BNB/EUR $569.84 $362,136 17:57:10 23/07/2026
273 Phemex Phemex BNB/USDC $569.54 $361,616 17:57:08 23/07/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $569.77 $360,151 17:55:42 23/07/2026
275 NexDAX NexDAX BNB/USDT $569.69 $349,004 18:00:14 23/07/2026
276 IndoEx IndoEx XRP/BNB $1.13 $341,092 18:00:08 23/07/2026
277 KuCoin KuCoin BNB/KCS $569.55 $335,418 17:56:23 23/07/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $569.75 $312,175 17:59:25 23/07/2026
279 B2Z Exchange B2Z Exchange BNB/USDC $569.95 $302,738 18:00:08 23/07/2026
280 BITmarkets BITmarkets BNB/USDC $570.03 $302,210 17:57:10 23/07/2026
281 FMFW.io FMFW.io BNB/USD $569.73 $299,191 17:57:11 23/07/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $569.73 $298,680 17:54:12 23/07/2026
283 HitBTC HitBTC BNB/USDT $569.73 $298,607 17:54:13 23/07/2026
284 Changelly Changelly BNB/USDT $569.72 $298,594 17:54:11 23/07/2026
285 SecondBTC SecondBTC BNB/USDT $569.71 $291,350 17:57:11 23/07/2026
286 Binance Binance BNB/TRY $569.60 $288,707 17:56:42 23/07/2026
287 NexDAX NexDAX BNB/BTC $569.95 $286,267 18:00:14 23/07/2026
288 YEX YEX BNB/USDC $569.77 $286,031 18:00:08 23/07/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $569.77 $284,036 17:58:13 23/07/2026
290 CoinEx CoinEx BNB/USDT $569.77 $276,912 17:59:23 23/07/2026
291 Coincall Coincall BNB/USD $570.42 $275,663 18:00:15 23/07/2026
292 BYDFi BYDFi BNB/USDC $570.03 $272,879 18:00:16 23/07/2026
293 PointPay PointPay BNB/USDT $569.82 $258,389 17:57:07 23/07/2026
294 HitBTC HitBTC BNB/ETH $569.40 $258,070 17:54:13 23/07/2026
295 IndoEx IndoEx USDT/BNB $0.9995 $257,811 18:00:08 23/07/2026
296 Changelly Changelly BNB/ETH $569.30 $257,510 17:57:12 23/07/2026
297 FMFW.io FMFW.io BNB/ETH $569.28 $257,500 17:57:11 23/07/2026
298 KCEX KCEX BNB/USDC $569.86 $253,115 17:57:12 23/07/2026
299 Bitazza Bitazza BNB/USDT $567.98 $252,817 18:00:09 23/07/2026
300 Cryptonex Cryptonex BNB/USDT $569.53 $251,166 18:00:11 23/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:11 23/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,604,319 với tỷ giá $569.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá