BNB BNB
Xếp hạng #4
06:43:00 19/05/2026
Giá BNB (BNB)
$643.95 -0.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $644.22 | $654,783,746 | 05:57:15 19/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $644.77 | $522,775,874 | 06:00:16 19/05/2026 |
| 3 |  Binance |
BNB/USDT | $644.17 | $396,049,866 | 05:54:16 19/05/2026 |
| 4 |  Venus |
BNB/vBNB | $643.90 | $373,913,440 | 06:00:07 19/05/2026 |
| 5 |  FameEX |
BNB/USDT | $644.22 | $339,858,227 | 05:57:19 19/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $643.88 | $295,316,064 | 05:57:12 19/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $644.16 | $266,234,136 | 05:54:15 19/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $644.76 | $221,031,492 | 06:00:16 19/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $643.98 | $219,269,023 | 05:57:15 19/05/2026 |
| 10 |  Bitbase |
BNB/USDT | $643.93 | $175,336,973 | 05:57:08 19/05/2026 |
| 11 |  CoinW |
BNB/USDT | $644.18 | $169,402,623 | 05:57:17 19/05/2026 |
| 12 |  BVOX |
BNB/USDT | $644.13 | $166,457,925 | 05:57:15 19/05/2026 |
| 13 |  BTCC |
BNB/USDT | $643.85 | $150,669,270 | 05:57:16 19/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $644.37 | $149,263,033 | 05:54:15 19/05/2026 |
| 15 |  Toobit |
BNB/USDT | $644.17 | $145,523,544 | 05:57:15 19/05/2026 |
| 16 |  BiKing |
BNB/USDT | $643.98 | $135,160,150 | 05:57:17 19/05/2026 |
| 17 |  SunX |
BNB/USDT | $644.54 | $132,916,973 | 06:00:07 19/05/2026 |
| 18 |  Ulink |
BNB/USDT | $644.51 | $132,910,986 | 06:00:07 19/05/2026 |
| 19 |  IBIT Global |
BNB/USDT | $644.50 | $114,942,285 | 06:00:18 19/05/2026 |
| 20 |  BTSE |
BNB/USDT | $643.31 | $112,362,121 | 05:51:16 19/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $644.99 | $108,459,422 | 06:03:16 19/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $644.28 | $108,179,892 | 06:00:15 19/05/2026 |
| 23 |  Batonex |
BNB/USDT | $644.84 | $98,999,806 | 06:00:15 19/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $643.83 | $98,030,487 | 05:57:11 19/05/2026 |
| 25 |  Hotcoin |
BNB/USDT | $644.16 | $94,513,414 | 05:57:18 19/05/2026 |
| 26 |  MSX |
BNB/USD | $645.69 | $92,091,596 | 06:03:16 19/05/2026 |
| 27 | Binance |
BNB/USDT | $643.88 | $91,942,450 | 05:56:42 19/05/2026 |
| 28 | BiKing |
BNB/USDT | $643.89 | $91,939,756 | 05:57:12 19/05/2026 |
| 29 |  LBank |
BNB/USDT | $644.21 | $91,543,691 | 05:57:16 19/05/2026 |
| 30 |  Grvt |
BNB/USDT | $641.64 | $86,036,603 | 02:27:24 19/05/2026 |
| 31 | Binance |
BNB/USDC | $644.29 | $69,459,305 | 05:54:16 19/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.43 | $68,391,853 | 06:00:15 19/05/2026 |
| 33 |  KCEX |
BNB/USDT | $644.15 | $61,501,673 | 05:57:15 19/05/2026 |
| 34 | Bitbase |
BNB/USDT | $643.95 | $60,069,003 | 05:48:16 19/05/2026 |
| 35 |  Websea |
BNB/USDT | $644.77 | $59,756,057 | 06:00:17 19/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $644.83 | $59,531,043 | 06:00:15 19/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $643.97 | $58,608,030 | 05:57:15 19/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $644.72 | $58,572,829 | 06:00:16 19/05/2026 |
| 39 |  IndoEx |
BTC/BNB | $76,903.43 | $54,368,562 | 06:00:11 19/05/2026 |
| 40 |  ASTX |
BNB/USDT | $644.77 | $53,528,297 | 06:00:16 19/05/2026 |
| 41 |  AstralX |
BNB/USDT | $644.51 | $50,387,180 | 06:00:07 19/05/2026 |
| 42 |  WEEX |
BNB/USDT | $644.21 | $49,163,370 | 05:57:16 19/05/2026 |
| 43 | Batonex |
BNB/USDT | $644.55 | $48,275,535 | 06:00:12 19/05/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $643.87 | $47,550,619 | 05:57:18 19/05/2026 |
| 45 | BTCC |
BNB/USDT | $643.57 | $46,008,026 | 05:57:09 19/05/2026 |
| 46 |  4E |
BNB/USDT | $644.50 | $45,508,904 | 06:00:11 19/05/2026 |
| 47 | Binance |
BNB/USD1 | $643.87 | $43,797,947 | 05:56:42 19/05/2026 |
| 48 |  Bybit |
BNB/USDT | $643.78 | $43,714,150 | 05:54:16 19/05/2026 |
| 49 |  Phemex |
BNB/USDT | $644.11 | $42,426,853 | 05:57:16 19/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $644.49 | $42,402,839 | 06:00:10 19/05/2026 |
| 51 |  Bitunix |
BNB/USDT | $643.88 | $40,950,722 | 05:51:16 19/05/2026 |
| 52 |  AEGET |
BNB/USDT | $644.80 | $39,944,128 | 06:00:16 19/05/2026 |
| 53 |  Coinstore |
BNB/USDT | $644.24 | $38,911,435 | 05:57:08 19/05/2026 |
| 54 |  Ourbit |
BNB/USDT | $644.22 | $37,807,622 | 05:57:16 19/05/2026 |
| 55 |  Coinflare |
BNB/USDT | $616.38 | $34,603,042 | 06:03:15 19/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $644.81 | $34,266,941 | 06:00:15 19/05/2026 |
| 57 |  Gate |
BNB/USDT | $643.53 | $33,590,680 | 05:57:19 19/05/2026 |
| 58 |  KTX |
BNB/USDT | $644.77 | $32,051,543 | 06:00:15 19/05/2026 |
| 59 |  BitxEX |
BNB/USDT | $644.47 | $31,598,307 | 06:00:09 19/05/2026 |
| 60 |  BingX |
BNB/USDT | $643.79 | $30,950,956 | 05:57:18 19/05/2026 |
| 61 | Koinbay |
BNB/USDT | $643.85 | $30,894,429 | 05:54:10 19/05/2026 |
| 62 |  WHXEX |
BNB/USDT | $644.46 | $30,797,774 | 06:00:12 19/05/2026 |
| 63 |  idax exchange |
BNB/USDT | $644.55 | $30,644,918 | 06:00:09 19/05/2026 |
| 64 |  Dmex |
BNB/USD | $645.44 | $29,429,025 | 06:03:17 19/05/2026 |
| 65 |  OneBullEx |
BNB/USDT | $644.75 | $29,294,284 | 06:00:30 19/05/2026 |
| 66 |  AscendEX |
BNB/USDT | $643.63 | $28,638,334 | 05:57:08 19/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $643.88 | $27,240,574 | 05:57:12 19/05/2026 |
| 68 |  Hibt |
BNB/USDT | $643.83 | $26,955,736 | 05:57:09 19/05/2026 |
| 69 |  UZX |
BNB/USDT | $643.90 | $26,933,040 | 05:57:18 19/05/2026 |
| 70 |  XT.COM |
BNB/USDT | $643.88 | $26,660,146 | 05:57:13 19/05/2026 |
| 71 |  CoinP |
BNB/USDT | $644.79 | $26,525,355 | 06:00:15 19/05/2026 |
| 72 |  Aster |
BNB/USDT | $643.82 | $26,479,977 | 05:54:15 19/05/2026 |
| 73 |  BitradeX |
BNB/USDT | $643.88 | $25,841,914 | 05:57:08 19/05/2026 |
| 74 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 75 | IBIT Global |
BNB/USDT | $644.51 | $24,817,721 | 06:00:07 19/05/2026 |
| 76 |  Cofinex |
BNB/USDT | $644.19 | $24,261,103 | 06:00:15 19/05/2026 |
| 77 |  Bitget |
BNB/USDT | $643.69 | $24,250,852 | 05:54:16 19/05/2026 |
| 78 |  GroveX |
BNB/USDT | $643.91 | $24,139,104 | 05:57:12 19/05/2026 |
| 79 | CoinW |
BNB/USDT | $643.95 | $22,671,464 | 05:57:07 19/05/2026 |
| 80 |  MEXC |
BNB/USDT | $644.13 | $22,486,331 | 05:57:15 19/05/2026 |
| 81 | Toobit |
BNB/USDT | $643.88 | $22,287,373 | 05:57:09 19/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $644.04 | $22,262,924 | 05:59:53 19/05/2026 |
| 83 |  P2B |
BNB/USDT | $643.88 | $22,016,147 | 05:57:11 19/05/2026 |
| 84 | CrypFine |
BNB/USDT | $643.83 | $21,663,011 | 05:57:11 19/05/2026 |
| 85 |  MGBX |
BNB/USDT | $644.22 | $21,038,460 | 05:57:17 19/05/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $644.83 | $20,543,818 | 06:00:17 19/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $643.04 | $20,497,322 | 05:51:15 19/05/2026 |
| 88 | OrangeX |
BNB/USDT | $643.93 | $19,754,543 | 05:54:10 19/05/2026 |
| 89 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 90 | LBank |
BNB/USDT | $643.89 | $19,656,005 | 05:57:10 19/05/2026 |
| 91 |  Bitbaby |
BNB/USDT | $643.89 | $19,323,501 | 05:54:16 19/05/2026 |
| 92 | FameEX |
BNB/USDT | $643.83 | $19,206,905 | 05:57:08 19/05/2026 |
| 93 | MEXC |
BNB/USDT | $643.92 | $18,796,046 | 05:57:11 19/05/2026 |
| 94 |  XXKK |
BNB/USDT | $643.92 | $18,771,134 | 05:57:11 19/05/2026 |
| 95 |  ZKE |
BNB/USDT | $644.56 | $18,478,950 | 06:00:12 19/05/2026 |
| 96 | GroveX |
BNB/USDC | $644.07 | $18,022,227 | 05:57:12 19/05/2026 |
| 97 | WEEX |
BNB/USDT | $643.88 | $17,301,763 | 05:57:13 19/05/2026 |
| 98 | Websea |
BNB/USDT | $644.55 | $17,197,627 | 06:00:15 19/05/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $644.53 | $17,186,893 | 06:00:09 19/05/2026 |
| 100 |  BiFinance |
BNB/USDT | $643.88 | $17,155,615 | 05:57:12 19/05/2026 |
| 101 |  BlockFin |
BNB/USDT | $644.78 | $16,097,298 | 06:00:15 19/05/2026 |
| 102 |  YUBIT |
BNB/USDT | $643.88 | $15,936,854 | 05:57:07 19/05/2026 |
| 103 |  KuCoin |
BNB/USDT | $644.32 | $15,813,119 | 05:59:53 19/05/2026 |
| 104 |  EagleX |
BNB/USDT | $644.49 | $15,655,022 | 06:00:07 19/05/2026 |
| 105 | Binance |
BNB/ETH | $643.90 | $14,053,313 | 05:56:42 19/05/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $644.02 | $13,696,737 | 05:59:53 19/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $644.80 | $13,533,100 | 06:00:16 19/05/2026 |
| 108 | Ourbit |
BNB/USDT | $643.83 | $13,403,072 | 05:57:08 19/05/2026 |
| 109 | Binance |
BNB/USDC | $643.92 | $13,136,747 | 05:56:42 19/05/2026 |
| 110 | XT.COM |
BNB/USD1 | $643.99 | $13,135,334 | 05:57:13 19/05/2026 |
| 111 |  ApeX Omni |
BNB/USDT | $645.34 | $13,064,583 | 06:03:17 19/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $643.86 | $12,704,960 | 05:54:07 19/05/2026 |
| 113 |  HTX |
BNB/USDT | $643.50 | $12,536,128 | 05:57:23 19/05/2026 |
| 114 | IndoEx |
BNB/BTC | $643.88 | $12,398,065 | 06:00:11 19/05/2026 |
| 115 | SunX |
BNB/USDT | $644.82 | $12,336,673 | 06:00:18 19/05/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $645.08 | $11,865,897 | 06:03:16 19/05/2026 |
| 117 | Gate |
BNB/USDT | $643.83 | $11,631,877 | 05:56:24 19/05/2026 |
| 118 | BingX |
BNB/USDC | $643.84 | $11,372,011 | 05:57:18 19/05/2026 |
| 119 | Binance |
BNB/U | $643.87 | $11,063,933 | 05:56:42 19/05/2026 |
| 120 |  YEX |
BNB/USDT | $644.47 | $10,630,455 | 06:00:11 19/05/2026 |
| 121 | P2B |
BNB/ETH | $644.12 | $10,600,197 | 05:57:11 19/05/2026 |
| 122 | Tapbit |
BNB/USDT | $643.83 | $10,465,144 | 05:57:07 19/05/2026 |
| 123 |  KlicklX |
BNB/USDT | $644.54 | $10,088,488 | 06:00:07 19/05/2026 |
| 124 | YUBIT |
BNB/USDT | $644.21 | $9,946,635 | 05:57:15 19/05/2026 |
| 125 |  Azbit |
BNB/USDT | $643.89 | $9,906,004 | 05:57:11 19/05/2026 |
| 126 | YEX |
BNB/USD | $644.31 | $9,828,894 | 05:57:16 19/05/2026 |
| 127 | EagleX |
BNB/USDT | $644.83 | $9,708,586 | 06:00:15 19/05/2026 |
| 128 |  Hyperliquid |
BNB/USD | $643.74 | $9,484,277 | 05:57:26 19/05/2026 |
| 129 | AstralX |
BNB/USDT | $644.12 | $9,443,604 | 06:00:15 19/05/2026 |
| 130 | ASTX |
BNB/USDT | $644.47 | $9,215,040 | 06:00:11 19/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $643.85 | $9,183,564 | 05:57:13 19/05/2026 |
| 132 | Hotcoin |
BNB/USDT | $643.75 | $9,057,456 | 05:51:08 19/05/2026 |
| 133 |  Pionex |
BNB/USDT | $644.22 | $8,835,601 | 05:57:16 19/05/2026 |
| 134 | Pionex |
BNB/USDT | $643.89 | $8,505,614 | 05:57:12 19/05/2026 |
| 135 |  BitMart |
BNB/USDT | $643.89 | $8,493,183 | 05:57:09 19/05/2026 |
| 136 | P2B |
BNB/USD | $644.35 | $8,377,473 | 05:57:11 19/05/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $644.41 | $7,919,713 | 06:00:07 19/05/2026 |
| 138 |  OKX |
BNB/USDT | $643.83 | $7,825,216 | 05:56:23 19/05/2026 |
| 139 |  Gems Trade |
BNB/USDT | $644.51 | $7,812,422 | 06:00:10 19/05/2026 |
| 140 | HTX |
BNB/USDT | $643.36 | $7,645,536 | 05:59:54 19/05/2026 |
| 141 | Pionex |
BNB/ETH | $643.92 | $7,568,769 | 05:57:12 19/05/2026 |
| 142 |  Picol |
BNB/USDT | $644.46 | $7,500,776 | 06:00:08 19/05/2026 |
| 143 | Biconomy.com |
BNB/USDT | $643.88 | $7,497,262 | 05:54:07 19/05/2026 |
| 144 | Binance |
BNB/BTC | $643.98 | $7,476,991 | 05:56:42 19/05/2026 |
| 145 | Ulink |
BNB/USDT | $644.80 | $7,398,072 | 06:00:19 19/05/2026 |
| 146 |  BitTap |
BNB/USDT | $644.81 | $7,380,851 | 06:00:17 19/05/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $644.25 | $7,126,646 | 06:00:10 19/05/2026 |
| 148 |  AlphaX |
BNB/USDT | $644.37 | $6,931,233 | 06:00:15 19/05/2026 |
| 149 | BVOX |
BNB/USDT | $643.88 | $6,831,660 | 05:57:11 19/05/2026 |
| 150 | Picol |
BNB/ETH | $644.61 | $6,670,505 | 06:00:08 19/05/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $644.51 | $6,458,795 | 06:00:07 19/05/2026 |
| 152 |  Extended |
BNB/USD | $643.94 | $6,297,619 | 06:03:16 19/05/2026 |
| 153 | Bybit |
BNB/USDT | $643.88 | $6,268,240 | 05:54:08 19/05/2026 |
| 154 | KuCoin |
BNB/USDT | $643.91 | $6,081,336 | 05:57:18 19/05/2026 |
| 155 | CoinP |
BNB/USDT | $644.51 | $6,033,560 | 06:00:07 19/05/2026 |
| 156 | P2B |
BNB/BTC | $643.97 | $5,810,415 | 05:57:11 19/05/2026 |
| 157 | EasiCoin |
BNB/USD1 | $644.51 | $5,718,961 | 06:00:07 19/05/2026 |
| 158 | AscendEX |
BNB/USDT | $644.17 | $5,644,208 | 05:57:15 19/05/2026 |
| 159 |  WOO X Pro |
BNB/USDT | $644.81 | $5,525,163 | 06:00:17 19/05/2026 |
| 160 |  AllinX |
BNB/USDT | $640.40 | $5,363,164 | 06:00:16 19/05/2026 |
| 161 | Bitunix |
BNB/USD | $643.94 | $5,167,807 | 05:51:16 19/05/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/APR | $644.03 | $5,135,263 | 05:59:44 19/05/2026 |
| 163 |  Bitcastle |
BNB/USDT | $644.53 | $5,103,865 | 06:00:10 19/05/2026 |
| 164 |  Bibox |
BNB/USDT | $643.36 | $5,023,316 | 06:00:09 19/05/2026 |
| 165 | WOO X Pro |
BNB/USDT | $644.47 | $4,986,993 | 06:00:08 19/05/2026 |
| 166 |  EVEDEX |
BNB/USD | $644.87 | $4,964,600 | 06:03:15 19/05/2026 |
| 167 | GroveX |
BNB/USD1 | $643.94 | $4,920,046 | 05:57:12 19/05/2026 |
| 168 | IndoEx |
ETH/BNB | $2,129.21 | $4,882,799 | 06:00:11 19/05/2026 |
| 169 |  Cryptomus |
BNB/USDT | $644.05 | $4,830,481 | 05:57:10 19/05/2026 |
| 170 | Bitcastle |
BNB/USDT | $644.05 | $4,820,857 | 06:00:18 19/05/2026 |
| 171 |  EdgeX |
BNB/USD | $645.41 | $4,780,636 | 06:03:16 19/05/2026 |
| 172 |  BlueBit |
BNB/USDT | $643.98 | $4,690,878 | 06:03:08 19/05/2026 |
| 173 | BTSE |
BNB/USDT | $643.80 | $4,589,564 | 05:48:08 19/05/2026 |
| 174 |  Tebbit |
BNB/USDT | $644.48 | $4,510,695 | 06:00:08 19/05/2026 |
| 175 |  CZR Exchange |
BNB/USDT | $644.45 | $4,468,740 | 06:00:10 19/05/2026 |
| 176 | P2B |
BNB/USDC | $643.96 | $4,452,214 | 05:57:11 19/05/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $644.99 | $4,433,478 | 06:03:09 19/05/2026 |
| 178 | BITmarkets |
BNB/USDT | $644.50 | $4,428,011 | 06:00:11 19/05/2026 |
| 179 | LBank |
BNB/USD1 | $643.84 | $4,379,680 | 05:57:10 19/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $645.06 | $4,272,846 | 06:03:09 19/05/2026 |
| 181 | BITmarkets |
BNB/USD | $644.64 | $4,268,959 | 06:00:11 19/05/2026 |
| 182 | GroveX |
BNB/FDUSD | $644.07 | $4,151,020 | 05:57:12 19/05/2026 |
| 183 |  Polyx |
BNB/USDT | $641.39 | $4,072,888 | 06:00:11 19/05/2026 |
| 184 | BlockFin |
BNB/USDT | $644.28 | $3,899,884 | 06:00:10 19/05/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $644.02 | $3,819,788 | 05:58:25 19/05/2026 |
| 186 | Bitbaby |
BNB/USDC | $644.08 | $3,737,657 | 05:54:16 19/05/2026 |
| 187 | Bitbase |
BNB/USDC | $643.96 | $3,636,442 | 05:57:08 19/05/2026 |
| 188 | WHXEX |
BNB/USDT | $644.78 | $3,392,342 | 06:00:16 19/05/2026 |
| 189 | idax exchange |
BNB/USDT | $644.78 | $3,392,342 | 06:00:17 19/05/2026 |
| 190 | Ju.com |
BNB/USDT | $644.51 | $3,376,575 | 06:00:12 19/05/2026 |
| 191 | BingX |
BNB/USDT | $643.88 | $3,321,964 | 05:57:11 19/05/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $643.61 | $3,230,231 | 05:57:15 19/05/2026 |
| 193 | Binance |
BNB/FDUSD | $643.96 | $3,065,534 | 05:56:42 19/05/2026 |
| 194 | Bitbaby |
BNB/USDT | $644.47 | $3,002,297 | 06:00:09 19/05/2026 |
| 195 | CoinUp.io |
BNB/USDT | $644.21 | $2,903,377 | 05:57:17 19/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $645.51 | $2,890,332 | 06:00:15 19/05/2026 |
| 197 | Tapbit |
BNB/USDC | $643.86 | $2,843,953 | 05:57:07 19/05/2026 |
| 198 | WHXEX |
BNB/ETH | $644.44 | $2,765,239 | 06:00:12 19/05/2026 |
| 199 | Bitunix |
BNB/USDT | $643.59 | $2,764,024 | 05:51:07 19/05/2026 |
| 200 | Koinbay |
BNB/ETH | $643.97 | $2,762,531 | 05:54:10 19/05/2026 |
| 201 | Bitunix |
BNB/USDC | $644.19 | $2,741,026 | 05:51:16 19/05/2026 |
| 202 | Bitget |
BNB/USDT | $643.68 | $2,694,407 | 05:54:08 19/05/2026 |
| 203 |  Kraken |
BNB/USD | $644.60 | $2,667,696 | 05:59:54 19/05/2026 |
| 204 |  BloFin |
BNB/USDT | $644.32 | $2,431,947 | 06:00:10 19/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $644.51 | $2,362,033 | 06:00:07 19/05/2026 |
| 206 | Azbit |
BNB/USDC | $644.07 | $2,313,645 | 05:57:11 19/05/2026 |
| 207 | BitradeX |
BNB/USDT | $644.23 | $2,304,343 | 05:57:15 19/05/2026 |
| 208 |  LeveX |
BNB/USDT | $644.81 | $2,270,490 | 06:00:16 19/05/2026 |
| 209 | YEX |
BNB/USDT | $644.22 | $2,215,294 | 05:57:16 19/05/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UAI | $644.02 | $2,207,989 | 05:59:18 19/05/2026 |
| 211 | EasiCoin |
BNB/USDT | $644.51 | $2,206,860 | 06:00:07 19/05/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $644.52 | $2,143,164 | 06:00:08 19/05/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $644.55 | $2,074,412 | 06:00:07 19/05/2026 |
| 214 |  BitKan |
BNB/USDT | $644.53 | $2,069,500 | 06:00:10 19/05/2026 |
| 215 | Coinlocally |
BNB/USDT | $644.10 | $2,047,192 | 06:00:17 19/05/2026 |
| 216 | Koinbay |
BNB/USDC | $643.85 | $1,986,077 | 05:54:10 19/05/2026 |
| 217 | idax exchange |
BNB/USDC | $644.47 | $1,978,006 | 06:00:09 19/05/2026 |
| 218 | WHXEX |
BNB/USDC | $644.47 | $1,976,150 | 06:00:12 19/05/2026 |
| 219 |  Bitrue |
BNB/USDT | $644.11 | $1,972,413 | 05:57:16 19/05/2026 |
| 220 | CZR Exchange |
BNB/USDT | $644.74 | $1,891,642 | 06:00:17 19/05/2026 |
| 221 |  Lighter |
BNB/USDC | $644.29 | $1,886,771 | 06:00:15 19/05/2026 |
| 222 | Zoomex |
BNB/USDT | $643.59 | $1,881,925 | 05:51:07 19/05/2026 |
| 223 | BloFin |
BNB/USDT | $644.81 | $1,872,969 | 06:00:16 19/05/2026 |
| 224 | Pionex |
BNB/BTC | $644.22 | $1,844,395 | 05:57:16 19/05/2026 |
| 225 | IndoEx |
BNB/ETH | $643.88 | $1,838,441 | 06:00:11 19/05/2026 |
| 226 |  ListaDao |
slisBNBx/BNB | $644.42 | $1,816,461 | 06:03:09 19/05/2026 |
| 227 |  VinDAX |
BNB/USDT | $644.52 | $1,787,261 | 06:00:08 19/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.52 | $1,774,877 | 05:59:44 19/05/2026 |
| 229 | Binance |
BNB/EUR | $643.92 | $1,596,798 | 05:56:42 19/05/2026 |
| 230 | KCEX |
BNB/USDT | $643.89 | $1,503,049 | 05:57:12 19/05/2026 |
| 231 | Phemex |
BNB/USDT | $643.32 | $1,488,244 | 05:57:14 19/05/2026 |
| 232 | Binance |
BNB/JPY | $644.43 | $1,486,963 | 05:56:42 19/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $644.10 | $1,469,931 | 06:00:16 19/05/2026 |
| 234 |  Uniswap v4 (BSC) |
BNB/CTM | $644.02 | $1,464,566 | 05:59:45 19/05/2026 |
| 235 | Hibt |
BNB/USDC | $643.96 | $1,449,249 | 05:57:09 19/05/2026 |
| 236 | IndoEx |
BNB/USDT | $644.02 | $1,367,246 | 06:00:11 19/05/2026 |
| 237 | BYDFi |
BNB/USDT | $644.51 | $1,295,201 | 06:00:07 19/05/2026 |
| 238 | IndoEx |
LTC/BNB | $54.34 | $1,290,767 | 06:00:11 19/05/2026 |
| 239 | Bitrue |
BNB/RLUSD | $643.92 | $1,275,100 | 05:57:08 19/05/2026 |
| 240 | Biconomy.com |
BNB/USDC | $643.83 | $1,263,655 | 05:54:07 19/05/2026 |
| 241 |  CoinEx |
BNB/USDT | $644.44 | $1,235,309 | 05:59:53 19/05/2026 |
| 242 |  Antarctic |
BNB/USDT | $644.54 | $1,202,956 | 06:03:29 19/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $644.61 | $1,168,535 | 06:00:10 19/05/2026 |
| 244 |  BigONE |
BNB/USDT | $643.85 | $1,157,894 | 05:57:07 19/05/2026 |
| 245 | WhiteBIT |
BNB/USDC | $643.64 | $1,030,553 | 05:57:15 19/05/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/BTCB | $644.23 | $1,003,033 | 05:42:39 19/05/2026 |
| 247 | Bitrue |
BNB/ADA | $643.83 | $996,868 | 05:57:08 19/05/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $644.63 | $980,890 | 05:59:20 19/05/2026 |
| 249 |  KoinBX |
BNB/INR | $658.89 | $972,883 | 06:00:09 19/05/2026 |
| 250 | Bitrue |
BNB/USDT | $643.88 | $961,082 | 05:57:08 19/05/2026 |
| 251 | KoinBX |
BNB/USDT | $644.51 | $960,096 | 06:00:09 19/05/2026 |
| 252 | AllinX |
BNB/USDT | $640.25 | $944,047 | 06:00:08 19/05/2026 |
| 253 |  Cryptonex |
BNB/USDT | $644.11 | $939,267 | 06:00:07 19/05/2026 |
| 254 |  PointPay |
BNB/USDT | $643.83 | $937,268 | 05:57:08 19/05/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $643.94 | $924,742 | 05:56:59 19/05/2026 |
| 256 |  Blynex |
BNB/USDT | $643.83 | $920,771 | 05:48:07 19/05/2026 |
| 257 | WEEX |
BNB/USDC | $643.96 | $904,103 | 05:57:13 19/05/2026 |
| 258 | MGBX |
BNB/USDC | $643.96 | $898,755 | 05:57:09 19/05/2026 |
| 259 | YEX |
BNB/USDC | $644.38 | $868,320 | 05:57:16 19/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $644.01 | $863,961 | 05:59:18 19/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $644.82 | $838,181 | 06:00:10 19/05/2026 |
| 262 |  BitDelta |
BNB/USDT | $644.45 | $831,483 | 06:00:10 19/05/2026 |
| 263 | Binance |
SOL/BNB | $85.32 | $830,697 | 05:56:42 19/05/2026 |
| 264 | Bitrue |
BNB/USD1 | $643.91 | $816,775 | 05:57:08 19/05/2026 |
| 265 |  Coincall |
BNB/USD | $644.68 | $808,780 | 06:03:16 19/05/2026 |
| 266 |  FMFW.io |
BNB/ETH | $644.76 | $792,341 | 05:57:08 19/05/2026 |
| 267 |  HitBTC |
BNB/ETH | $644.30 | $792,007 | 05:57:11 19/05/2026 |
| 268 |  Changelly PRO |
BNB/ETH | $644.09 | $791,868 | 05:57:19 19/05/2026 |
| 269 | VinDAX |
BNB/BTC | $644.30 | $789,961 | 06:00:08 19/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $644.62 | $773,840 | 06:00:07 19/05/2026 |
| 271 | YEX |
BNB/USDC | $644.47 | $769,183 | 06:00:11 19/05/2026 |
| 272 | IndoEx |
XRP/BNB | $1.39 | $746,367 | 06:00:11 19/05/2026 |
| 273 | Gate |
BNB/GUSD | $644.17 | $734,725 | 05:56:24 19/05/2026 |
| 274 |  SunX |
BNB/USDT | $645.65 | $721,703 | 06:03:17 19/05/2026 |
| 275 |  Bitvavo |
BNB/EUR | $644.11 | $694,602 | 05:57:08 19/05/2026 |
| 276 | KCEX |
BNB/USDC | $643.96 | $694,364 | 05:57:12 19/05/2026 |
| 277 | Phemex |
BNB/USDC | $643.59 | $687,283 | 05:57:14 19/05/2026 |
| 278 | BYDFi |
BNB/USDC | $644.34 | $672,583 | 06:00:16 19/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $644.56 | $633,874 | 05:59:47 19/05/2026 |
| 280 | CoinTR |
BNB/TRY | $645.20 | $626,770 | 06:00:10 19/05/2026 |
| 281 | BitTap |
BNB/USDT | $644.41 | $623,756 | 06:00:07 19/05/2026 |
| 282 |  Pacifica |
BNB/USD | $645.12 | $623,179 | 06:03:15 19/05/2026 |
| 283 | FMFW.io |
BNB/USD | $643.87 | $605,099 | 05:57:08 19/05/2026 |
| 284 | HitBTC |
BNB/USDT | $643.87 | $604,844 | 05:57:11 19/05/2026 |
| 285 | Changelly PRO |
BNB/USDT | $643.87 | $604,738 | 05:57:19 19/05/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $644.09 | $602,665 | 06:00:07 19/05/2026 |
| 287 | Binance |
BNB/TRY | $644.33 | $599,609 | 05:56:42 19/05/2026 |
| 288 |  Tokpie |
BNB/USDT | $645.33 | $571,814 | 06:00:12 19/05/2026 |
| 289 | WHXEX |
BNB/BTC | $644.50 | $565,857 | 06:00:12 19/05/2026 |
| 290 | idax exchange |
BNB/BTC | $644.46 | $565,843 | 06:00:09 19/05/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9993 | $559,211 | 06:00:11 19/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $644.53 | $555,354 | 05:59:34 19/05/2026 |
| 293 |  Dexalot |
BNB/USDT | $644.44 | $554,431 | 05:57:09 19/05/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $643.94 | $549,257 | 05:57:12 19/05/2026 |
| 295 |  XBO.com |
BNB/EUR | $644.22 | $538,801 | 06:00:07 19/05/2026 |
| 296 | AlphaX |
BNB/USDT | $645.44 | $516,217 | 06:00:07 19/05/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $644.59 | $508,022 | 06:03:15 19/05/2026 |
| 298 | BingX |
BNB/USDC | $643.89 | $500,783 | 05:57:11 19/05/2026 |
| 299 |  Bitcoiva |
BNB/INR | $649.16 | $488,418 | 06:00:10 19/05/2026 |
| 300 | Tebbit |
BNB/USDT | $644.84 | $480,769 | 06:00:15 19/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,783,746 với tỷ giá $644.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.