BNB BNB
Xếp hạng #4
20:19:00 25/07/2026
Giá BNB (BNB)
$566.59 1.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $565.48 | $325,203,791 | 19:57:07 25/07/2026 |
| 2 |  Binance |
BNB/USDT | $565.64 | $177,555,319 | 19:54:17 25/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $565.85 | $155,934,254 | 19:57:13 25/07/2026 |
| 4 |  Aivora Exchange |
BNB/USDT | $566.75 | $152,744,735 | 20:00:17 25/07/2026 |
| 5 |  FameEX |
BNB/USDT | $566.14 | $151,514,450 | 19:57:19 25/07/2026 |
| 6 |  Ekbit |
BNB/USDT | $566.77 | $145,850,790 | 20:00:16 25/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $565.62 | $131,829,288 | 19:54:15 25/07/2026 |
| 8 |  Ulink |
BNB/USDT | $566.44 | $131,443,037 | 20:00:14 25/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $566.19 | $130,218,527 | 19:57:15 25/07/2026 |
| 10 |  SunX |
BNB/USDT | $566.54 | $128,123,254 | 20:00:11 25/07/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $566.24 | $122,541,327 | 20:00:08 25/07/2026 |
| 12 |  BTCC |
BNB/USDT | $565.86 | $116,042,071 | 19:57:16 25/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $566.79 | $115,411,777 | 20:00:17 25/07/2026 |
| 14 |  WEEX |
BNB/USDT | $566.18 | $105,940,773 | 19:57:17 25/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $565.90 | $88,616,390 | 19:57:15 25/07/2026 |
| 16 |  CoinW |
BNB/USDT | $566.20 | $80,266,630 | 19:57:17 25/07/2026 |
| 17 |  Toobit |
BNB/USDT | $566.19 | $77,592,554 | 19:57:16 25/07/2026 |
| 18 |  BVOX |
BNB/USDT | $566.15 | $73,714,498 | 19:57:15 25/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $565.63 | $71,056,623 | 19:54:15 25/07/2026 |
| 20 |  Grvt |
BNB/USDT | $565.05 | $67,042,844 | 18:39:26 25/07/2026 |
| 21 |  GroveX |
BNB/USDT | $565.32 | $57,813,220 | 20:00:10 25/07/2026 |
| 22 |  BTSE |
BNB/USDT | $565.75 | $56,114,725 | 19:57:22 25/07/2026 |
| 23 |  BiKing |
BNB/USDT | $566.58 | $56,044,289 | 20:00:16 25/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $565.66 | $55,802,523 | 19:57:11 25/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $566.60 | $54,973,507 | 20:00:15 25/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $566.36 | $54,950,113 | 20:00:15 25/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $566.52 | $52,057,789 | 20:00:17 25/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $566.44 | $51,258,012 | 20:00:12 25/07/2026 |
| 29 | Binance |
BNB/USDT | $565.77 | $47,915,046 | 19:56:42 25/07/2026 |
| 30 | BiKing |
BNB/USDT | $566.43 | $47,072,692 | 20:00:10 25/07/2026 |
| 31 |  Batonex |
BNB/USDT | $566.74 | $46,663,788 | 20:00:16 25/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $566.73 | $42,195,894 | 20:00:15 25/07/2026 |
| 33 |  MSX |
BNB/USD | $567.12 | $40,726,261 | 20:03:15 25/07/2026 |
| 34 |  BiFinance |
BNB/USDT | $565.87 | $39,439,429 | 19:57:10 25/07/2026 |
| 35 |  KCEX |
BNB/USDT | $566.14 | $39,390,565 | 19:57:15 25/07/2026 |
| 36 |  Koinbay |
BNB/USDT | $565.83 | $38,362,774 | 19:57:09 25/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $566.23 | $38,185,030 | 20:00:10 25/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $566.44 | $38,184,892 | 20:00:11 25/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $566.24 | $38,071,612 | 20:00:09 25/07/2026 |
| 40 |  AstralX |
BNB/USDT | $566.56 | $37,490,256 | 20:00:11 25/07/2026 |
| 41 |  Pionex |
BNB/BTC | $566.16 | $37,056,497 | 19:57:16 25/07/2026 |
| 42 | Binance |
BNB/USDC | $565.72 | $33,208,659 | 19:54:17 25/07/2026 |
| 43 |  LBank |
BNB/USDT | $566.14 | $28,668,382 | 19:57:17 25/07/2026 |
| 44 |  Websea |
BNB/USDT | $566.13 | $27,853,903 | 19:57:17 25/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $566.14 | $27,847,023 | 19:57:17 25/07/2026 |
| 46 | Batonex |
BNB/USDT | $566.43 | $27,136,966 | 20:00:10 25/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $565.39 | $26,342,882 | 19:54:15 25/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $64,040.77 | $24,454,974 | 20:00:08 25/07/2026 |
| 49 | BTCC |
BNB/USDT | $565.88 | $23,987,037 | 19:57:08 25/07/2026 |
| 50 |  4E |
BNB/USDT | $566.43 | $23,297,452 | 20:00:12 25/07/2026 |
| 51 |  ZKE |
BNB/USDT | $566.43 | $22,911,092 | 20:00:13 25/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $565.87 | $22,113,272 | 19:57:11 25/07/2026 |
| 53 |  YEX |
BNB/USDT | $566.73 | $21,426,527 | 20:00:16 25/07/2026 |
| 54 |  KTX |
BNB/USDT | $566.07 | $21,051,628 | 20:00:15 25/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $565.86 | $20,742,316 | 19:48:17 25/07/2026 |
| 56 |  Phemex |
BNB/USDT | $566.19 | $20,571,673 | 19:57:16 25/07/2026 |
| 57 |  Bitunix |
BNB/USDT | $566.14 | $19,519,633 | 19:57:18 25/07/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $566.69 | $19,435,948 | 20:00:16 25/07/2026 |
| 59 |  CoinP |
BNB/USDT | $566.73 | $19,201,316 | 20:00:18 25/07/2026 |
| 60 | Koinbay |
BNB/USDT | $566.17 | $18,339,419 | 19:57:15 25/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $565.88 | $17,836,994 | 19:57:09 25/07/2026 |
| 62 |  Hibt |
BNB/USDT | $565.41 | $17,785,900 | 19:45:08 25/07/2026 |
| 63 |  Bybit |
BNB/USDT | $565.15 | $17,705,815 | 19:54:17 25/07/2026 |
| 64 | idax exchange |
BNB/USDT | $566.78 | $17,506,515 | 20:00:18 25/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $566.73 | $17,503,417 | 20:00:16 25/07/2026 |
| 66 | WHXEX |
BNB/USDT | $566.73 | $17,503,199 | 20:00:16 25/07/2026 |
| 67 | FameEX |
BNB/USDT | $565.87 | $17,264,513 | 19:57:08 25/07/2026 |
| 68 | Hibt |
BNB/USDT | $565.39 | $17,181,092 | 19:45:18 25/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $565.66 | $17,097,230 | 19:57:18 25/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $566.74 | $17,038,060 | 20:00:16 25/07/2026 |
| 71 | AstralX |
BNB/USDT | $566.36 | $16,863,445 | 20:00:15 25/07/2026 |
| 72 |  BingX |
BNB/USDT | $565.70 | $16,486,144 | 19:57:17 25/07/2026 |
| 73 |  BitMart |
BNB/USDT | $565.88 | $16,383,530 | 19:57:08 25/07/2026 |
| 74 | Toobit |
BNB/USDT | $565.88 | $16,159,821 | 19:57:08 25/07/2026 |
| 75 | CoinW |
BNB/USDT | $565.47 | $15,941,351 | 19:54:08 25/07/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $566.24 | $15,330,340 | 20:00:08 25/07/2026 |
| 77 |  ASTX |
BNB/USDT | $566.74 | $15,054,527 | 20:00:16 25/07/2026 |
| 78 |  YUBIT |
BNB/USDT | $565.85 | $14,340,909 | 19:57:07 25/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $566.13 | $14,211,424 | 19:57:15 25/07/2026 |
| 80 |  Gate |
BNB/USDT | $565.05 | $14,163,270 | 19:54:20 25/07/2026 |
| 81 |  UZX |
BNB/USDT | $565.50 | $13,843,276 | 19:51:12 25/07/2026 |
| 82 | BitradeX |
BNB/USDT | $565.86 | $13,142,337 | 19:57:07 25/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $566.21 | $13,069,366 | 19:59:23 25/07/2026 |
| 84 | WEEX |
BNB/USDT | $565.85 | $12,906,916 | 19:57:13 25/07/2026 |
| 85 |  P2B |
BNB/USDT | $565.81 | $12,453,255 | 19:57:08 25/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $566.15 | $12,345,448 | 19:57:18 25/07/2026 |
| 87 | OrangeX |
BNB/USDT | $565.43 | $12,301,133 | 19:54:08 25/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $565.27 | $12,258,379 | 19:57:23 25/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $566.25 | $11,955,683 | 20:00:12 25/07/2026 |
| 90 | BitMart |
BNB/USDT | $566.09 | $11,880,367 | 19:57:15 25/07/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $565.83 | $11,523,030 | 19:57:15 25/07/2026 |
| 92 | CrypFine |
BNB/USDT | $565.76 | $11,507,657 | 19:57:15 25/07/2026 |
| 93 | IBIT Global |
BNB/USDT | $566.43 | $11,099,702 | 20:00:10 25/07/2026 |
| 94 | Binance |
BNB/USD1 | $565.72 | $10,841,440 | 19:56:42 25/07/2026 |
| 95 |  KlicklX |
BNB/USDT | $566.46 | $10,499,402 | 20:00:13 25/07/2026 |
| 96 | LBank |
BNB/USDT | $565.93 | $10,447,345 | 19:57:10 25/07/2026 |
| 97 | Websea |
BNB/USDT | $565.50 | $10,151,013 | 19:48:12 25/07/2026 |
| 98 |  MGBX |
BNB/USDT | $566.11 | $9,769,433 | 19:57:16 25/07/2026 |
| 99 | BingX |
BNB/USDC | $565.85 | $9,616,304 | 19:57:17 25/07/2026 |
| 100 |  XXKK |
BNB/USDT | $565.86 | $9,490,213 | 19:57:11 25/07/2026 |
| 101 |  AEGET |
BNB/USDT | $566.85 | $9,478,582 | 20:00:19 25/07/2026 |
| 102 |  MEXC |
BNB/USDT | $565.93 | $9,455,153 | 19:57:07 25/07/2026 |
| 103 |  KuCoin |
BNB/USDT | $565.50 | $9,230,140 | 19:49:53 25/07/2026 |
| 104 |  Bitbaby |
BNB/USDT | $566.27 | $9,122,444 | 20:00:15 25/07/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $565.87 | $8,782,639 | 19:59:54 25/07/2026 |
| 106 |  Azbit |
BNB/USDT | $565.35 | $8,114,474 | 19:54:07 25/07/2026 |
| 107 |  AlphaX |
BNB/USDT | $566.41 | $7,920,169 | 20:00:11 25/07/2026 |
| 108 | Ourbit |
BNB/USDT | $565.92 | $7,732,573 | 19:57:07 25/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $566.73 | $7,666,705 | 20:00:16 25/07/2026 |
| 110 | Ju.com |
BNB/USDT | $566.49 | $7,642,789 | 20:00:12 25/07/2026 |
| 111 | Biconomy.com |
BNB/USDT | $565.35 | $7,446,193 | 19:54:08 25/07/2026 |
| 112 |  Bitget |
BNB/USDT | $564.91 | $7,282,137 | 19:54:16 25/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $566.04 | $7,227,503 | 20:00:15 25/07/2026 |
| 114 | Tapbit |
BNB/USDT | $565.82 | $7,060,620 | 19:57:07 25/07/2026 |
| 115 | MEXC |
BNB/USDT | $566.90 | $6,687,296 | 19:57:16 25/07/2026 |
| 116 | BVOX |
BNB/USDT | $565.86 | $6,662,416 | 19:57:07 25/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $566.43 | $6,644,686 | 20:00:10 25/07/2026 |
| 118 | Azbit |
BNB/USDC | $565.32 | $6,493,512 | 19:54:07 25/07/2026 |
| 119 |  Aster |
BNB/USDT | $565.68 | $6,422,523 | 19:54:15 25/07/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $566.43 | $6,361,956 | 20:00:11 25/07/2026 |
| 121 | WOO X Pro |
BNB/USDT | $566.75 | $5,970,353 | 20:00:15 25/07/2026 |
| 122 | YUBIT |
BNB/USDT | $566.14 | $5,968,561 | 19:57:15 25/07/2026 |
| 123 | CoinP |
BNB/USDT | $565.66 | $5,699,605 | 19:57:08 25/07/2026 |
| 124 | Gate |
BNB/USDT | $565.70 | $5,698,250 | 19:56:24 25/07/2026 |
| 125 | Binance |
BNB/USDC | $565.80 | $5,582,748 | 19:56:42 25/07/2026 |
| 126 | IndoEx |
BNB/BTC | $565.44 | $5,554,406 | 20:00:08 25/07/2026 |
| 127 |  HTX |
BNB/USDT | $566.43 | $5,502,145 | 19:59:25 25/07/2026 |
| 128 |  CRMClick |
BNB/USDT | $566.44 | $5,489,232 | 20:00:10 25/07/2026 |
| 129 | YEX |
BNB/USD | $566.58 | $5,353,544 | 20:00:16 25/07/2026 |
| 130 | YEX |
BNB/USDT | $566.43 | $5,310,480 | 20:00:11 25/07/2026 |
| 131 |  BlockFin |
BNB/USDT | $566.79 | $5,108,013 | 20:00:18 25/07/2026 |
| 132 | Hotcoin |
BNB/USDT | $565.50 | $4,884,759 | 19:54:09 25/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $565.90 | $4,753,366 | 19:57:09 25/07/2026 |
| 134 | Pionex |
BNB/USDT | $565.87 | $4,723,405 | 19:57:08 25/07/2026 |
| 135 | ASTX |
BNB/USDT | $566.44 | $4,680,959 | 20:00:12 25/07/2026 |
| 136 | Binance |
BNB/U | $565.77 | $4,673,033 | 19:56:54 25/07/2026 |
| 137 | P2B |
BNB/USD | $566.35 | $4,660,095 | 19:57:08 25/07/2026 |
| 138 | AlphaX |
BNB/USDT | $566.33 | $4,347,665 | 20:00:15 25/07/2026 |
| 139 |  BlueBit |
BNB/USDT | $565.38 | $4,128,918 | 20:00:12 25/07/2026 |
| 140 |  Picol |
BNB/USDT | $566.44 | $4,105,735 | 20:00:07 25/07/2026 |
| 141 |  Bitcastle |
BNB/USDT | $566.36 | $4,061,051 | 20:00:18 25/07/2026 |
| 142 | BiFinance |
BNB/ETH | $565.78 | $3,905,195 | 19:57:10 25/07/2026 |
| 143 |  EdgeX |
BNB/USD | $567.13 | $3,612,507 | 20:03:15 25/07/2026 |
| 144 | Binance |
BNB/ETH | $565.74 | $3,528,885 | 19:56:54 25/07/2026 |
| 145 | Pionex |
BNB/USDT | $566.18 | $3,445,906 | 19:57:16 25/07/2026 |
| 146 | KuCoin |
BNB/USDT | $565.51 | $3,426,252 | 19:54:19 25/07/2026 |
| 147 | XT.COM |
BNB/USD1 | $565.89 | $3,226,005 | 19:57:09 25/07/2026 |
| 148 | P2B |
BNB/ETH | $565.75 | $3,087,472 | 19:57:08 25/07/2026 |
| 149 |  Bitspay |
ETH/BNB | $1,859.22 | $2,938,800 | 20:00:10 25/07/2026 |
| 150 |  Cryptomus |
BNB/USDT | $565.86 | $2,866,276 | 19:57:07 25/07/2026 |
| 151 | YEX |
BNB/USDC | $566.78 | $2,835,037 | 20:00:16 25/07/2026 |
| 152 | MGBX |
BNB/USDT | $565.82 | $2,786,337 | 19:57:08 25/07/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $566.54 | $2,774,112 | 20:00:11 25/07/2026 |
| 154 |  OKX |
BNB/USDT | $565.90 | $2,632,408 | 19:56:23 25/07/2026 |
| 155 |  Gems Trade |
BNB/USDT | $566.44 | $2,632,077 | 20:00:12 25/07/2026 |
| 156 | Bybit |
BNB/USDT | $565.35 | $2,617,093 | 19:54:08 25/07/2026 |
| 157 | BTSE |
BNB/USDT | $565.84 | $2,581,924 | 19:54:16 25/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $566.18 | $2,545,760 | 20:00:11 25/07/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $566.21 | $2,515,186 | 19:57:26 25/07/2026 |
| 160 | BITmarkets |
BNB/USDT | $566.45 | $2,479,707 | 20:00:12 25/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $566.45 | $2,479,702 | 20:00:11 25/07/2026 |
| 162 | BlockFin |
BNB/USDT | $565.68 | $2,394,832 | 19:57:07 25/07/2026 |
| 163 |  BitTap |
BNB/USDT | $566.74 | $2,336,762 | 20:00:16 25/07/2026 |
| 164 | Bitspay |
BCH/BNB | $412.72 | $2,321,568 | 20:00:10 25/07/2026 |
| 165 | BITmarkets |
BNB/USD | $566.73 | $2,319,463 | 20:00:12 25/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $566.73 | $2,319,458 | 20:00:11 25/07/2026 |
| 167 |  Extended |
BNB/USD | $565.31 | $2,278,021 | 20:03:17 25/07/2026 |
| 168 |  Superp |
BNB/USDT | $567.11 | $2,264,027 | 20:03:16 25/07/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 170 | CZR Exchange |
BNB/USDT | $566.43 | $2,236,644 | 20:00:07 25/07/2026 |
| 171 |  Coinstore |
BNB/USDT | $566.10 | $2,220,634 | 19:57:08 25/07/2026 |
| 172 | IndoEx |
ETH/BNB | $1,856.91 | $2,202,263 | 20:00:08 25/07/2026 |
| 173 |  VinDAX |
BNB/USDT | $566.17 | $2,201,283 | 20:00:08 25/07/2026 |
| 174 | GroveX |
BNB/USDC | $565.33 | $2,187,314 | 20:00:10 25/07/2026 |
| 175 | KTX |
BNB/USDT | $566.24 | $2,108,042 | 20:00:10 25/07/2026 |
| 176 | P2B |
BNB/USDC | $565.82 | $2,107,308 | 19:57:08 25/07/2026 |
| 177 | GroveX |
BNB/FDUSD | $565.37 | $2,048,862 | 20:00:10 25/07/2026 |
| 178 | Bitbase |
BNB/USDT | $565.87 | $2,007,043 | 19:57:07 25/07/2026 |
| 179 | Pionex |
BNB/ETH | $565.97 | $1,997,833 | 19:57:08 25/07/2026 |
| 180 | Bitspay |
BTC/BNB | $64,034.61 | $1,996,301 | 20:00:10 25/07/2026 |
| 181 | Bitbaby |
BNB/USDT | $566.43 | $1,939,924 | 20:00:12 25/07/2026 |
| 182 |  Blynex |
BNB/USDT | $565.29 | $1,856,578 | 19:54:07 25/07/2026 |
| 183 | Tapbit |
BNB/USDC | $565.89 | $1,836,601 | 19:57:07 25/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $566.28 | $1,808,099 | 20:00:15 25/07/2026 |
| 185 | XT.COM |
BNB/USD | $566.03 | $1,801,612 | 19:57:41 25/07/2026 |
| 186 | EasiCoin |
BNB/USDT | $566.45 | $1,794,754 | 20:00:12 25/07/2026 |
| 187 | Picol |
BNB/ETH | $566.30 | $1,764,544 | 20:00:07 25/07/2026 |
| 188 |  BloFin |
BNB/USDT | $565.79 | $1,688,418 | 19:54:16 25/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $566.06 | $1,654,786 | 19:57:17 25/07/2026 |
| 190 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,479 | 20:00:09 25/07/2026 |
| 191 | Bitspay |
BSV/BNB | $13.24 | $1,591,929 | 20:00:10 25/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $567.35 | $1,591,686 | 20:00:15 25/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $566.19 | $1,582,309 | 19:57:17 25/07/2026 |
| 194 | EasiCoin |
BNB/USD1 | $566.37 | $1,546,777 | 20:00:12 25/07/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/APR | $565.87 | $1,505,573 | 19:59:04 25/07/2026 |
| 196 |  Lighter |
BNB/USDC | $565.73 | $1,504,562 | 19:57:15 25/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $565.14 | $1,500,007 | 20:00:07 25/07/2026 |
| 198 | BloFin |
BNB/USDT | $565.53 | $1,428,440 | 19:54:08 25/07/2026 |
| 199 |  BitKan |
BNB/USDT | $566.41 | $1,427,983 | 20:00:10 25/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $565.76 | $1,289,294 | 19:57:10 25/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $565.87 | $1,284,155 | 19:59:05 25/07/2026 |
| 202 | BingX |
BNB/USDT | $565.87 | $1,264,789 | 19:57:08 25/07/2026 |
| 203 | Koinbay |
BNB/ETH | $565.75 | $1,207,251 | 19:57:09 25/07/2026 |
| 204 | Phemex |
BNB/USDT | $565.52 | $1,192,219 | 19:57:10 25/07/2026 |
| 205 | WHXEX |
BNB/ETH | $566.11 | $1,191,127 | 20:00:11 25/07/2026 |
| 206 | Hibt |
BNB/USDC | $565.41 | $1,124,231 | 19:45:08 25/07/2026 |
| 207 |  BitDelta |
BNB/USDC | $565.92 | $1,122,280 | 19:57:07 25/07/2026 |
| 208 | BitDelta |
BNB/USDT | $565.92 | $1,102,640 | 19:57:07 25/07/2026 |
| 209 | Koinbay |
BNB/USDC | $565.80 | $1,094,124 | 19:57:09 25/07/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $566.12 | $1,087,352 | 19:59:47 25/07/2026 |
| 211 | WHXEX |
BNB/USDC | $566.46 | $1,076,406 | 20:00:11 25/07/2026 |
| 212 | Blockfinex |
BNB/USDC | $566.45 | $1,076,030 | 20:00:10 25/07/2026 |
| 213 | idax exchange |
BNB/USDC | $566.42 | $1,074,798 | 20:00:09 25/07/2026 |
| 214 | Biconomy.com |
BNB/USDC | $565.41 | $1,069,111 | 19:54:08 25/07/2026 |
| 215 | Binance |
BNB/BTC | $565.77 | $1,056,122 | 19:56:54 25/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/UAI | $565.87 | $1,006,325 | 19:58:43 25/07/2026 |
| 217 | Bitunix |
BNB/USDT | $565.87 | $998,739 | 19:57:07 25/07/2026 |
| 218 | KCEX |
BNB/USDT | $565.87 | $975,964 | 19:57:10 25/07/2026 |
| 219 |  BYDFi |
BNB/USDT | $566.44 | $947,935 | 20:00:07 25/07/2026 |
| 220 | Bitunix |
BNB/USD | $566.02 | $889,809 | 19:57:18 25/07/2026 |
| 221 |  LeveX |
BNB/USDT | $566.78 | $889,649 | 20:00:16 25/07/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9987 | $873,528 | 20:00:10 25/07/2026 |
| 223 | P2B |
BNB/BTC | $565.83 | $866,780 | 19:57:08 25/07/2026 |
| 224 | Bitget |
BNB/USDT | $565.45 | $838,310 | 19:54:56 25/07/2026 |
| 225 | HTX |
BNB/USDT | $565.40 | $832,721 | 19:51:18 25/07/2026 |
| 226 | IndoEx |
BNB/ETH | $565.44 | $829,006 | 20:00:08 25/07/2026 |
| 227 | Binance |
BNB/TRY | $566.32 | $811,258 | 19:56:42 25/07/2026 |
| 228 | Zoomex |
BNB/USDT | $565.92 | $784,004 | 19:57:09 25/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $565.91 | $770,137 | 19:57:09 25/07/2026 |
| 230 | Bitrue |
BNB/USDT | $565.88 | $755,197 | 19:57:09 25/07/2026 |
| 231 | ZKE |
BNB/ETH | $566.14 | $714,681 | 20:00:13 25/07/2026 |
| 232 |  CoinTR |
BNB/USDT | $565.52 | $704,448 | 19:57:11 25/07/2026 |
| 233 |  BigONE |
BNB/USDT | $568.18 | $699,934 | 19:45:07 25/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UP | $565.77 | $693,349 | 19:59:22 25/07/2026 |
| 235 | BYDFi |
BNB/USDT | $565.80 | $682,652 | 20:00:15 25/07/2026 |
| 236 |  KoinBX |
BNB/INR | $597.74 | $667,743 | 20:00:12 25/07/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $565.63 | $667,659 | 19:57:15 25/07/2026 |
| 238 | VinDAX |
BNB/BTC | $566.01 | $661,741 | 20:00:08 25/07/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $565.87 | $660,517 | 19:56:30 25/07/2026 |
| 240 | KoinBX |
BNB/USDT | $566.23 | $654,311 | 20:00:12 25/07/2026 |
| 241 | ZKE |
BNB/USDC | $566.46 | $645,848 | 20:00:13 25/07/2026 |
| 242 | LBank |
BNB/USD1 | $565.89 | $633,254 | 19:57:10 25/07/2026 |
| 243 | CoinTR |
BNB/TRY | $566.00 | $622,725 | 19:57:11 25/07/2026 |
| 244 | IndoEx |
BNB/USDT | $565.35 | $618,193 | 20:00:08 25/07/2026 |
| 245 |  EVEDEX |
BNB/USD | $566.69 | $610,233 | 20:03:15 25/07/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/BTCB | $566.21 | $609,170 | 19:58:44 25/07/2026 |
| 247 | Binance |
BNB/FDUSD | $565.74 | $598,178 | 19:56:42 25/07/2026 |
| 248 | Bitrue |
BNB/ADA | $565.93 | $593,652 | 19:57:09 25/07/2026 |
| 249 | WHXEX |
BNB/BTC | $566.24 | $588,084 | 20:00:11 25/07/2026 |
| 250 | idax exchange |
BNB/BTC | $566.24 | $585,786 | 20:00:09 25/07/2026 |
| 251 | IndoEx |
LTC/BNB | $45.97 | $578,675 | 20:00:08 25/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $564.76 | $574,370 | 20:00:11 25/07/2026 |
| 253 | Bitrue |
BNB/USD1 | $565.90 | $567,738 | 19:57:09 25/07/2026 |
| 254 | MGBX |
BNB/USDC | $565.81 | $561,676 | 19:57:08 25/07/2026 |
| 255 |  SunX |
BNB/USDT | $566.75 | $534,014 | 20:03:15 25/07/2026 |
| 256 | Bitunix |
BNB/USDC | $566.23 | $530,372 | 19:57:18 25/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $565.90 | $522,938 | 19:59:15 25/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.08 | $515,113 | 19:58:55 25/07/2026 |
| 259 |  Tokpie |
BNB/USDT | $564.42 | $491,358 | 20:00:11 25/07/2026 |
| 260 |  Antarctic |
BNB/USDT | $566.73 | $489,439 | 20:03:17 25/07/2026 |
| 261 |  ListaDao |
slisBNBx/BNB | $565.92 | $468,697 | 20:00:12 25/07/2026 |
| 262 | Azbit |
SOL/BNB | $73.89 | $467,267 | 19:54:07 25/07/2026 |
| 263 |  Bitcoiva |
BNB/INR | $584.11 | $454,449 | 20:00:08 25/07/2026 |
| 264 | Phemex |
BNB/USDC | $565.60 | $435,803 | 19:57:10 25/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USDT | $566.07 | $423,309 | 19:59:36 25/07/2026 |
| 266 | VinDAX |
BNB/ETH | $565.82 | $403,556 | 20:00:08 25/07/2026 |
| 267 |  PointPay |
BNB/USDT | $565.92 | $387,483 | 19:57:08 25/07/2026 |
| 268 | KoinBX |
BNB/ETH | $566.21 | $376,590 | 20:00:12 25/07/2026 |
| 269 | Bitspay |
LTC/BNB | $45.92 | $376,334 | 20:00:10 25/07/2026 |
| 270 |  Coincall |
BNB/USD | $567.57 | $356,650 | 20:03:16 25/07/2026 |
| 271 |  Orderly |
BNB/USDC | $566.83 | $355,494 | 20:03:16 25/07/2026 |
| 272 |  MemeMax |
BNB/USDC | $567.11 | $355,450 | 20:03:16 25/07/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $566.86 | $354,580 | 20:03:15 25/07/2026 |
| 274 | Blynex |
BNB/EUR | $566.34 | $353,095 | 19:54:07 25/07/2026 |
| 275 |  AllinX |
BNB/USDT | $566.24 | $352,087 | 20:00:10 25/07/2026 |
| 276 | BitxEX |
BNB/USDT | $566.78 | $349,132 | 20:00:16 25/07/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $565.81 | $346,553 | 19:57:07 25/07/2026 |
| 278 |  Changelly |
BNB/USDT | $565.87 | $346,477 | 20:00:10 25/07/2026 |
| 279 |  HitBTC |
BNB/USDT | $565.86 | $346,472 | 20:00:11 25/07/2026 |
| 280 |  FMFW.io |
BNB/USD | $565.87 | $346,440 | 20:00:10 25/07/2026 |
| 281 |  NexDAX |
BNB/USDT | $566.26 | $346,389 | 20:00:12 25/07/2026 |
| 282 | YEX |
BNB/USDC | $566.42 | $343,284 | 20:00:11 25/07/2026 |
| 283 | Bitbase |
BNB/USDC | $565.92 | $341,078 | 19:57:07 25/07/2026 |
| 284 | BYDFi |
BNB/USDC | $565.85 | $337,980 | 20:00:15 25/07/2026 |
| 285 | IndoEx |
XRP/BNB | $1.09 | $337,714 | 20:00:08 25/07/2026 |
| 286 |  Kraken |
BNB/USD | $566.13 | $335,451 | 19:59:24 25/07/2026 |
| 287 |  Pacifica |
BNB/USD | $566.82 | $312,897 | 20:03:15 25/07/2026 |
| 288 | KCEX |
BNB/USDC | $565.90 | $310,795 | 19:57:10 25/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $566.53 | $308,228 | 20:00:07 25/07/2026 |
| 290 |  Coinbase Derivatives Exchange |
BNB/USD | $566.59 | $281,844 | 20:03:50 25/07/2026 |
| 291 | NexDAX |
BNB/BTC | $566.13 | $278,500 | 20:00:12 25/07/2026 |
| 292 | BITmarkets |
BNB/USDC | $566.94 | $273,023 | 20:00:12 25/07/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $566.95 | $273,021 | 20:00:11 25/07/2026 |
| 294 | KuCoin |
BNB/KCS | $565.22 | $271,612 | 19:49:53 25/07/2026 |
| 295 | Changelly |
BNB/ETH | $566.03 | $270,507 | 20:00:10 25/07/2026 |
| 296 | HitBTC |
BNB/ETH | $566.02 | $270,503 | 20:00:11 25/07/2026 |
| 297 | FMFW.io |
BNB/ETH | $566.54 | $270,479 | 20:00:10 25/07/2026 |
| 298 |  BitMEX |
BNB/USD | $566.52 | $269,514 | 19:57:23 25/07/2026 |
| 299 | MEXC |
BNB/USD1 | $564.85 | $266,215 | 19:51:09 25/07/2026 |
| 300 |  CoinEx |
BNB/USDT | $566.04 | $255,609 | 19:59:23 25/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 25/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,203,791 với tỷ giá $565.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.