Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,406,956,429,645 Khối lượng (24h): $261,583,425,144 Thị phần: BTC: 58.8%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 06:19:00 07/02/2026
Giá BNB (BNB)
$661.12 6.23%
0.009324 BTC Mua: 17,872,176 đ. Bán: 17,627,621 đ
Thấp: $577.28 Cao: $667.71

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $666.77 $5,068,390,138 06:03:18 07/02/2026
2 AscendEX AscendEX BNB/USDT $665.27 $2,063,145,394 05:57:15 07/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $665.16 $1,921,286,116 06:00:18 07/02/2026
4 Binance Binance BNB/USDT $666.20 $1,423,142,524 05:54:16 07/02/2026
5 Ju.com Ju.com BNB/USDT $665.11 $1,139,556,124 06:00:15 07/02/2026
6 FameEX FameEX BNB/USDT $665.22 $1,137,832,453 05:57:17 07/02/2026
7 OrangeX OrangeX BNB/USDT $666.25 $902,776,201 05:51:15 07/02/2026
8 KTX KTX BNB/USDT $665.00 $896,872,065 06:00:07 07/02/2026
9 Tapbit Tapbit BNB/USDT $665.20 $732,725,519 05:57:15 07/02/2026
10 IBIT Global IBIT Global BNB/USDT $665.10 $709,702,344 06:00:17 07/02/2026
11 Batonex Batonex BNB/USDT $665.15 $663,485,857 06:00:16 07/02/2026
12 KTX KTX BNB/USDT $665.08 $640,464,814 06:00:15 07/02/2026
13 BVOX BVOX BNB/USDT $665.21 $595,999,809 05:57:15 07/02/2026
14 CoinUp.io CoinUp.io BNB/USDT $665.47 $535,694,487 05:57:09 07/02/2026
15 BiKing BiKing BNB/USDT $666.02 $521,437,779 05:54:17 07/02/2026
16 Toobit Toobit BNB/USDT $665.22 $469,993,603 05:57:17 07/02/2026
17 Venus Venus BNB/vBNB $665.95 $438,518,694 06:00:07 07/02/2026
18 BiKing BiKing BNB/USDT $666.35 $379,896,416 05:54:12 07/02/2026
19 Binance Binance BNB/USDT $665.36 $379,586,515 05:56:42 07/02/2026
20 Websea Websea BNB/USDT $665.10 $355,166,168 06:00:12 07/02/2026
21 Dmex Dmex BNB/USD $667.06 $348,986,970 06:03:16 07/02/2026
22 Hotcoin Hotcoin BNB/USDT $665.23 $343,119,874 05:57:18 07/02/2026
23 GroveX GroveX BNB/USDC $665.79 $320,095,603 05:57:08 07/02/2026
24 OKX OKX BNB/USDT $666.06 $305,410,089 05:56:00 07/02/2026
25 Nivex Nivex BNB/USDT $664.80 $271,234,046 06:00:17 07/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $665.12 $233,550,627 06:00:15 07/02/2026
27 WEEX WEEX BNB/USDT $665.53 $232,630,584 05:57:08 07/02/2026
28 Websea Websea BNB/USDT $664.46 $231,774,218 06:00:17 07/02/2026
29 Binance Binance BNB/USDC $666.78 $225,102,867 05:54:16 07/02/2026
30 CoinW CoinW BNB/USDT $665.32 $225,027,145 05:57:18 07/02/2026
31 IndoEx IndoEx BTC/BNB $71,335.58 $216,232,334 06:00:07 07/02/2026
32 Bybit Bybit BNB/USDT $665.73 $210,870,128 05:54:16 07/02/2026
33 Binance Binance BNB/USD1 $665.34 $207,826,306 05:56:42 07/02/2026
34 Aster Aster BNB/USDT $666.10 $194,694,147 05:54:15 07/02/2026
35 Batonex Batonex BNB/USDT $665.10 $193,123,923 06:00:11 07/02/2026
36 YEX YEX BNB/USDT $665.22 $192,774,654 05:57:16 07/02/2026
37 Coinlocally Coinlocally BNB/USDT $664.63 $190,386,832 06:00:17 07/02/2026
38 4E 4E BNB/USDT $666.36 $188,054,104 05:54:12 07/02/2026
39 EdgeX EdgeX BNB/USD $667.03 $184,825,658 06:03:16 07/02/2026
40 CZR Exchange CZR Exchange BNB/USDT $665.14 $182,698,291 06:00:15 07/02/2026
41 Deepcoin Deepcoin BNB/USDT $665.23 $174,006,085 05:57:15 07/02/2026
42 Coinflare Coinflare BNB/USDT $664.69 $169,704,785 06:00:15 07/02/2026
43 Bitrue Bitrue BNB/USDT $665.12 $162,133,054 05:57:17 07/02/2026
44 Grvt Grvt BNB/USDT $665.69 $159,589,231 05:54:16 07/02/2026
45 WHXEX WHXEX BNB/USDT $665.19 $154,562,084 06:00:15 07/02/2026
46 Coinlocally Coinlocally BNB/USDT $664.52 $152,417,518 06:00:07 07/02/2026
47 Coinstore Coinstore BNB/USDT $666.11 $150,561,346 05:54:11 07/02/2026
48 BTCC BTCC BNB/USDT $665.89 $150,238,982 05:57:16 07/02/2026
49 DigiFinex DigiFinex BNB/USDT $665.23 $150,090,797 05:57:15 07/02/2026
50 Biconomy.com Biconomy.com BNB/USDT $666.19 $143,489,012 05:54:15 07/02/2026
51 KlicklX KlicklX BNB/USDT $665.03 $133,440,418 06:00:09 07/02/2026
52 BitradeX BitradeX BNB/USDT $665.41 $123,992,790 05:39:15 07/02/2026
53 Bitget Bitget BNB/USDT $665.65 $123,714,699 05:54:16 07/02/2026
54 Cofinex Cofinex BNB/USDT $664.79 $123,604,685 05:57:15 07/02/2026
55 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $665.74 $120,454,171 05:59:52 07/02/2026
56 MEXC MEXC BNB/USDT $665.49 $115,020,240 05:57:07 07/02/2026
57 CrypFine CrypFine BNB/USDT $665.22 $111,287,249 05:57:15 07/02/2026
58 UZX UZX BNB/USDT $666.34 $109,648,810 05:54:08 07/02/2026
59 ASTX ASTX BNB/USDT $665.06 $106,179,998 06:00:16 07/02/2026
60 Ekbit Ekbit BNB/USDT $665.06 $106,146,089 06:00:16 07/02/2026
61 OneBullEx OneBullEx BNB/USDT $667.08 $105,198,553 06:03:33 07/02/2026
62 FameEX FameEX BNB/USDT $665.58 $105,138,858 05:57:08 07/02/2026
63 BTDUex BTDUex BNB/USDT $665.12 $104,351,515 06:00:10 07/02/2026
64 Binance Binance BNB/USDC $665.42 $104,339,235 05:56:42 07/02/2026
65 CEEX exchange CEEX exchange BNB/USDT $664.88 $102,402,442 06:00:11 07/02/2026
66 BitMart BitMart BNB/USDT $665.06 $101,207,310 05:57:15 07/02/2026
67 Darkex Exchange Darkex Exchange BNB/USDT $665.26 $98,522,442 06:00:12 07/02/2026
68 GroveX GroveX BNB/USDT $665.90 $93,735,473 05:57:08 07/02/2026
69 XXKK XXKK BNB/USDT $665.32 $90,752,383 06:00:10 07/02/2026
70 BingX BingX BNB/USDT $664.97 $88,036,536 05:57:16 07/02/2026
71 CrypFine CrypFine BNB/USDT $665.18 $85,340,901 06:00:09 07/02/2026
72 Bitunix Bitunix BNB/USDT $665.26 $85,173,313 05:57:16 07/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $665.22 $84,896,120 05:57:18 07/02/2026
74 EasiCoin EasiCoin BNB/USDT $665.09 $78,687,420 06:00:15 07/02/2026
75 Hotcoin Hotcoin BNB/USDT $665.71 $75,252,473 05:52:09 07/02/2026
76 KCEX KCEX BNB/USDT $665.22 $74,415,992 05:57:15 07/02/2026
77 P2B P2B BNB/USDT $665.68 $73,812,078 05:57:07 07/02/2026
78 LBank LBank BNB/USDT $665.45 $72,843,072 05:57:09 07/02/2026
79 CoinW CoinW BNB/USDT $665.59 $72,366,664 05:57:09 07/02/2026
80 LBank LBank BNB/USDT $665.22 $71,210,370 05:57:16 07/02/2026
81 Poloniex Poloniex BNB/USDT $665.53 $70,637,860 05:56:53 07/02/2026
82 Koinbay Koinbay BNB/USDT $661.33 $68,381,258 05:57:15 07/02/2026
83 NovaEx NovaEx BNB/USDT $665.10 $67,566,200 06:00:16 07/02/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $664.95 $66,121,676 06:00:16 07/02/2026
85 BitbabyExchange BitbabyExchange BNB/USDT $665.00 $65,869,648 05:57:16 07/02/2026
86 Gate Gate BNB/USDT $665.58 $63,713,488 05:54:19 07/02/2026
87 Zoomex Zoomex BNB/USDT $664.84 $63,177,641 05:57:16 07/02/2026
88 XT.COM XT.COM BNB/USD1 $665.36 $62,339,393 05:57:09 07/02/2026
89 Millionero Millionero BNB/USDT $664.78 $60,797,724 06:00:15 07/02/2026
90 Hibt Hibt BNB/USDT $665.48 $58,087,905 05:57:07 07/02/2026
91 Binance Binance BNB/BTC $665.22 $57,025,711 05:56:42 07/02/2026
92 IBIT Global IBIT Global BNB/USDT $665.18 $56,869,570 06:00:10 07/02/2026
93 Toobit Toobit BNB/USDT $665.53 $55,463,350 05:57:09 07/02/2026
94 BlockFin BlockFin BNB/USDT $664.73 $55,382,129 06:00:15 07/02/2026
95 Ourbit Ourbit BNB/USDT $665.22 $54,354,837 05:57:16 07/02/2026
96 Hibt Hibt BNB/USDT $665.37 $54,295,233 05:57:22 07/02/2026
97 Binance Binance BNB/FDUSD $665.41 $50,864,493 05:56:42 07/02/2026
98 BitradeX BitradeX BNB/USDT $664.75 $50,287,372 05:42:10 07/02/2026
99 OrangeX OrangeX BNB/USDT $666.14 $50,136,569 05:54:11 07/02/2026
100 Ourbit Ourbit BNB/USDT $664.00 $49,689,134 05:42:07 07/02/2026
101 Backpack Exchange Backpack Exchange BNB/USDC $665.31 $49,650,084 05:57:16 07/02/2026
102 IndoEx IndoEx BNB/BTC $665.95 $49,174,615 06:00:07 07/02/2026
103 SunX SunX BNB/USDT $664.82 $48,535,045 06:00:07 07/02/2026
104 CoinChief CoinChief BNB/USDT $665.05 $47,139,174 06:00:08 07/02/2026
105 YEX YEX BNB/USDT $664.89 $44,521,505 06:00:08 07/02/2026
106 OKX OKX BNB/USDT $665.39 $41,571,686 05:56:54 07/02/2026
107 Gems Trade Gems Trade BNB/USDT $665.43 $41,562,678 05:57:10 07/02/2026
108 Phemex Phemex BNB/USDT $665.23 $40,127,313 05:57:17 07/02/2026
109 BTCC BTCC BNB/USDT $666.00 $38,008,657 05:57:09 07/02/2026
110 SuperEx SuperEx BNB/USDT $664.69 $37,836,128 06:00:11 07/02/2026
111 Pacifica Pacifica BNB/USD $666.96 $36,539,912 06:03:15 07/02/2026
112 CRMClick CRMClick BNB/USDT $666.07 $36,103,408 05:54:07 07/02/2026
113 HTX HTX BNB/USDT $665.06 $36,035,221 05:59:54 07/02/2026
114 WEEX WEEX BNB/USDT $665.22 $35,749,627 05:57:16 07/02/2026
115 Tapbit Tapbit BNB/USDT $665.43 $35,039,109 05:57:07 07/02/2026
116 Bybit Bybit BNB/USDT $665.93 $34,645,441 05:54:11 07/02/2026
117 CoinP CoinP BNB/USDT $665.18 $34,565,827 06:00:15 07/02/2026
118 AscendEX AscendEX BNB/USDT $665.73 $34,187,418 05:57:08 07/02/2026
119 Azbit Azbit BNB/USDT $665.86 $34,118,931 05:57:09 07/02/2026
120 Hyperliquid Hyperliquid BNB/USD $666.17 $34,118,882 05:54:26 07/02/2026
121 P2B P2B BNB/BTC $665.60 $33,204,373 05:57:07 07/02/2026
122 Biconomy.com Biconomy.com BNB/USDT $666.63 $31,746,250 05:54:13 07/02/2026
123 Pionex Pionex BNB/USDT $665.52 $31,045,432 05:57:09 07/02/2026
124 Mars Exchange Mars Exchange BNB/USDT $665.29 $30,894,732 06:00:10 07/02/2026
125 KuCoin KuCoin BNB/USDT $665.21 $30,355,576 05:57:19 07/02/2026
126 WhiteBIT WhiteBIT BNB/USDT $664.77 $29,828,074 05:57:15 07/02/2026
127 XT.COM XT.COM BNB/USDT $665.53 $29,080,548 05:57:09 07/02/2026
128 BitxEX BitxEX BNB/USDT $665.28 $28,848,745 06:00:08 07/02/2026
129 ASTX ASTX BNB/USDT $665.24 $28,836,802 06:00:08 07/02/2026
130 Tebbit Tebbit BNB/USDT $665.21 $28,835,986 06:00:13 07/02/2026
131 AllinX AllinX BNB/USDT $665.14 $28,627,638 06:00:16 07/02/2026
132 YUBIT YUBIT BNB/USDT $665.52 $28,198,306 05:57:08 07/02/2026
133 P2B P2B BNB/USD $666.15 $28,029,005 05:57:07 07/02/2026
134 EagleX EagleX BNB/USDT $665.09 $27,998,367 06:00:15 07/02/2026
135 AstralX AstralX BNB/USDT $664.80 $27,614,616 06:00:15 07/02/2026
136 Koinbay Koinbay BNB/USDT $665.51 $27,449,727 05:57:13 07/02/2026
137 Picol Picol BNB/USDT $665.34 $27,368,839 06:00:11 07/02/2026
138 DigiFinex DigiFinex BNB/USDT $665.56 $27,359,145 05:57:07 07/02/2026
139 BitTap BitTap BNB/USDT $665.09 $26,651,058 06:00:16 07/02/2026
140 AstralX AstralX BNB/USDT $665.10 $25,797,350 06:00:11 07/02/2026
141 WHXEX WHXEX BNB/USDT $664.92 $25,792,471 06:00:08 07/02/2026
142 YUBIT YUBIT BNB/USDT $665.26 $25,540,846 05:57:15 07/02/2026
143 Bitcastle Bitcastle BNB/USDT $664.88 $24,711,616 06:00:09 07/02/2026
144 YEX YEX BNB/USD $665.29 $24,364,020 05:57:16 07/02/2026
145 Gate Gate BNB/USDT $665.19 $23,360,091 05:56:54 07/02/2026
146 KuCoin KuCoin BNB/USDT $665.84 $22,711,999 05:52:23 07/02/2026
147 MGBX MGBX BNB/USDT $665.07 $22,034,694 06:00:15 07/02/2026
148 Bitunix Bitunix BNB/USDT $665.52 $21,626,148 05:57:08 07/02/2026
149 EasiCoin EasiCoin BNB/USD1 $665.16 $20,776,821 06:00:07 07/02/2026
150 Bitget Bitget BNB/USDT $666.13 $20,048,288 05:54:11 07/02/2026
151 Bitspay Bitspay ETH/BNB $2,071.05 $19,962,637 06:00:08 07/02/2026
152 VOOX Exchange VOOX Exchange BNB/USDT $665.63 $19,433,078 05:57:10 07/02/2026
153 GroveX GroveX BNB/USD1 $665.78 $19,397,217 05:57:08 07/02/2026
154 GroveX GroveX BNB/FDUSD $665.91 $19,380,624 05:57:08 07/02/2026
155 IndoEx IndoEx ETH/BNB $2,076.09 $19,300,429 06:00:07 07/02/2026
156 Tapbit Tapbit BNB/USDC $665.51 $19,284,100 05:57:07 07/02/2026
157 CZR Exchange CZR Exchange BNB/USDT $665.28 $18,726,360 06:00:12 07/02/2026
158 Binance Binance BNB/EUR $666.88 $18,643,573 05:56:42 07/02/2026
159 CRMClick CRMClick BNB/USDT $665.15 $18,612,849 05:54:15 07/02/2026
160 HTX HTX BNB/USDT $664.81 $18,592,977 05:57:25 07/02/2026
161 Pionex Pionex BNB/USDT $665.23 $18,491,846 05:57:15 07/02/2026
162 Bitspay Bitspay BCH/BNB $522.53 $18,411,999 06:00:08 07/02/2026
163 Millionero Millionero BNB/USDT $665.08 $18,394,890 06:00:08 07/02/2026
164 Qmall Exchange Qmall Exchange BNB/USDT $664.41 $17,814,296 06:00:11 07/02/2026
165 Bitunix Bitunix BNB/USD $665.33 $17,796,387 05:57:16 07/02/2026
166 BingX BingX BNB/USDT $666.43 $17,677,150 05:54:11 07/02/2026
167 MEXC MEXC BNB/USDC $665.98 $17,383,021 05:57:16 07/02/2026
168 Bitspay Bitspay BTC/BNB $71,079.32 $16,667,488 06:00:08 07/02/2026
169 ZKE ZKE BNB/USDT $664.96 $15,475,430 06:00:09 07/02/2026
170 Lighter Lighter BNB/USDC $664.48 $15,021,384 06:00:15 07/02/2026
171 Koinbay Koinbay BNB/USDC $665.47 $14,902,584 05:57:13 07/02/2026
172 Bitspay Bitspay BSV/BNB $14.42 $14,733,809 06:00:08 07/02/2026
173 PrimeXBT PrimeXBT BNB/USDT $664.68 $14,675,083 06:00:16 07/02/2026
174 Azbit Azbit BNB/USDC $665.91 $14,518,810 05:57:09 07/02/2026
175 Extended Extended BNB/USD $665.38 $14,308,876 06:03:16 07/02/2026
176 YEX YEX BNB/USDC $665.93 $14,177,013 05:57:16 07/02/2026
177 WHXEX WHXEX BNB/USDC $665.04 $14,031,952 06:00:08 07/02/2026
178 Zoomex Zoomex BNB/USDT $665.13 $13,837,873 05:57:09 07/02/2026
179 BitMart BitMart BNB/USDT $666.92 $13,464,918 05:57:07 07/02/2026
180 BitMart BitMart BNB/USD $665.02 $12,972,126 05:57:15 07/02/2026
181 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $665.34 $12,907,194 06:02:53 07/02/2026
182 MGBX MGBX BNB/USDT $664.97 $12,795,758 06:00:11 07/02/2026
183 Tothemoon Tothemoon BNB/USDT $665.94 $12,683,507 05:57:14 07/02/2026
184 BitbabyExchange BitbabyExchange BNB/USDC $665.61 $12,683,458 05:57:16 07/02/2026
185 ApeX Omni ApeX Omni BNB/USDT $666.26 $12,552,025 06:03:16 07/02/2026
186 Hibt Hibt BNB/USDC $665.46 $11,496,510 05:57:07 07/02/2026
187 ListaDao ListaDao slisBNBx/BNB $665.51 $11,088,843 06:00:07 07/02/2026
188 Bitspay Bitspay USDT/BNB $0.9992 $11,053,474 06:00:08 07/02/2026
189 Coinbase Exchange Coinbase Exchange BNB/USD $665.30 $11,031,424 05:57:00 07/02/2026
190 CoinP CoinP BNB/USDT $664.88 $10,045,339 06:00:07 07/02/2026
191 NovaEx NovaEx BNB/USDT $665.05 $9,844,492 06:00:07 07/02/2026
192 AllinX AllinX BNB/USDT $664.82 $9,650,142 06:00:11 07/02/2026
193 Aivora Exchange Aivora Exchange BNB/USDT $664.98 $8,878,393 06:00:08 07/02/2026
194 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $665.34 $8,528,423 06:02:47 07/02/2026
195 BVOX BVOX BNB/USDT $665.53 $8,276,003 05:57:09 07/02/2026
196 Pionex Pionex BNB/BTC $665.18 $8,126,788 05:57:15 07/02/2026
197 BloFin BloFin BNB/USDT $666.24 $7,994,926 05:51:16 07/02/2026
198 BitbabyExchange BitbabyExchange BNB/USDT $665.57 $7,908,992 05:57:07 07/02/2026
199 Superp Superp BNB/USDT $666.69 $7,442,497 06:03:16 07/02/2026
200 Bitspay Bitspay LTC/BNB $55.59 $7,369,786 06:00:08 07/02/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $665.62 $7,299,006 05:58:55 07/02/2026
202 IndoEx IndoEx BNB/ETH $665.95 $7,282,950 06:00:07 07/02/2026
203 Gate Gate BNB/USDC $665.38 $7,242,103 05:56:54 07/02/2026
204 LeveX LeveX BNB/USDT $665.10 $6,999,146 06:00:15 07/02/2026
205 PointPay PointPay BNB/USDT $664.41 $6,664,088 05:45:11 07/02/2026
206 Bitcastle Bitcastle BNB/USDT $664.70 $6,594,013 06:00:18 07/02/2026
207 Cryptomus Cryptomus BNB/USDT $664.68 $6,511,025 06:00:10 07/02/2026
208 Bitunix Bitunix BNB/USDC $665.99 $6,476,768 05:57:16 07/02/2026
209 AIA Exchange AIA Exchange BNB/USDT $664.82 $6,453,573 06:00:09 07/02/2026
210 Tokpie Tokpie BNB/USDT $662.64 $6,278,780 06:00:08 07/02/2026
211 BYDFi BYDFi BNB/USDT $665.43 $5,604,435 06:00:15 07/02/2026
212 IndoEx IndoEx BNB/USDT $666.28 $5,523,755 06:00:07 07/02/2026
213 YEX YEX BNB/USDC $665.04 $5,456,430 06:00:08 07/02/2026
214 Binance Binance BNB/ETH $665.21 $5,329,864 05:56:42 07/02/2026
215 BingX BingX BNB/USDC $666.31 $5,257,121 05:54:11 07/02/2026
216 PointPay PointPay BNB/USDC $664.43 $5,239,877 05:45:11 07/02/2026
217 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $665.34 $5,221,676 06:02:50 07/02/2026
218 Antarctic Antarctic BNB/USDT $666.41 $5,095,298 06:03:17 07/02/2026
219 IndoEx IndoEx LTC/BNB $55.59 $5,083,361 06:00:07 07/02/2026
220 EasiCoin EasiCoin BNB/USDT $665.09 $5,035,759 06:00:07 07/02/2026
221 Bibox Bibox BNB/USDT $643.28 $5,022,713 06:00:08 07/02/2026
222 KCEX KCEX BNB/USDT $665.45 $5,007,634 05:57:07 07/02/2026
223 Paradex Paradex BNB/USD $666.36 $4,923,921 06:03:15 07/02/2026
224 Biconomy.com Biconomy.com BNB/USDC $666.08 $4,772,243 05:54:13 07/02/2026
225 KCEX KCEX BNB/USDC $665.50 $4,702,178 05:57:07 07/02/2026
226 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
227 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $665.82 $4,559,485 06:02:54 07/02/2026
228 Bilaxy Bilaxy BNB/USDT $664.56 $4,545,358 06:00:07 07/02/2026
229 Coinbase International Exchange Coinbase International Exchange BNB/USDC $665.93 $4,496,873 06:00:16 07/02/2026
230 Bitspay Bitspay TRX/BNB $0.2735 $4,460,090 06:00:08 07/02/2026
231 Bitspay Bitspay XRP/BNB $1.48 $4,445,689 06:00:08 07/02/2026
232 BlueBit BlueBit BNB/USDT $665.97 $4,444,797 06:00:08 07/02/2026
233 Binance.US Binance.US BNB/USD $664.25 $4,439,245 05:59:53 07/02/2026
234 Bitspay Bitspay USDC/BNB $0.9998 $4,417,179 06:00:08 07/02/2026
235 CoinEx CoinEx BNB/USDT $665.07 $4,300,884 05:59:53 07/02/2026
236 Cryptonex Cryptonex BNB/USDT $664.82 $4,281,775 06:00:08 07/02/2026
237 BlockFin BlockFin BNB/USDT $664.91 $4,236,794 06:00:10 07/02/2026
238 Tebbit Tebbit BNB/USDT $665.10 $4,149,054 06:00:16 07/02/2026
239 P2B P2B BNB/ETH $665.76 $3,977,789 05:57:07 07/02/2026
240 Polyx Polyx BNB/USDT $662.75 $3,916,392 06:00:07 07/02/2026
241 BitTap BitTap BNB/USDT $665.02 $3,911,865 06:00:07 07/02/2026
242 TGEX TGEX BNB/USDT $665.33 $3,810,983 05:57:15 07/02/2026
243 Blynex Blynex BNB/USDT $665.57 $3,796,012 05:57:09 07/02/2026
244 BYDFi BYDFi BNB/USDT $666.41 $3,697,980 05:54:11 07/02/2026
245 Bitrue Bitrue BNB/RLUSD $665.79 $3,696,486 05:57:07 07/02/2026
246 Bitspay Bitspay TUSD/BNB $0.9985 $3,684,923 06:00:08 07/02/2026
247 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $665.61 $3,624,294 05:57:54 07/02/2026
248 Binance Binance BNB/TRY $665.73 $3,566,379 05:56:42 07/02/2026
249 Coinflare Coinflare BNB/USDT $664.67 $3,559,699 06:00:10 07/02/2026
250 BITmarkets BITmarkets BNB/USD $665.45 $3,553,472 06:00:08 07/02/2026
251 B2Z Exchange B2Z Exchange BNB/USD $665.45 $3,553,472 06:00:08 07/02/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $664.48 $3,502,116 06:00:07 07/02/2026
253 BTSE BTSE BNB/USDT $665.50 $3,471,471 05:57:08 07/02/2026
254 MEXC MEXC BNB/USDC $665.75 $3,460,628 05:57:07 07/02/2026
255 BitKan BitKan BNB/USDT $664.76 $3,280,060 06:00:08 07/02/2026
256 B2Z Exchange B2Z Exchange BNB/USDT $665.03 $3,183,625 06:00:08 07/02/2026
257 BITmarkets BITmarkets BNB/USDT $665.03 $3,183,625 06:00:08 07/02/2026
258 BitStorage BitStorage BNB/USDT $664.77 $3,170,795 06:00:12 07/02/2026
259 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $666.03 $3,109,683 06:02:54 07/02/2026
260 IndoEx IndoEx XRP/BNB $1.48 $2,989,558 06:00:07 07/02/2026
261 Bitspay Bitspay OMG/BNB $0.06092 $2,958,430 06:00:08 07/02/2026
262 Pionex Pionex BNB/ETH $665.33 $2,940,445 05:57:09 07/02/2026
263 Coincall Coincall BNB/USD $666.48 $2,759,164 06:03:15 07/02/2026
264 Bitspay Bitspay BNB/BTC $664.59 $2,669,474 06:00:08 07/02/2026
265 WhiteBIT WhiteBIT BNB/USDC $666.72 $2,607,297 05:57:08 07/02/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $665.34 $2,595,620 05:59:21 07/02/2026
267 Picol Picol BNB/ETH $665.50 $2,589,969 06:00:11 07/02/2026
268 BTSE BTSE BNB/USDT $664.80 $2,579,915 05:57:15 07/02/2026
269 Binance Binance BNB/JPY $666.95 $2,569,333 05:56:42 07/02/2026
270 Cofinex Cofinex BNB/USDC $665.58 $2,560,561 05:57:15 07/02/2026
271 Phemex Phemex BNB/USDT $664.56 $2,529,883 05:57:09 07/02/2026
272 BloFin BloFin BNB/USDT $664.56 $2,494,243 05:45:11 07/02/2026
273 Ju.com Ju.com BNB/USDT $665.03 $2,486,743 06:00:12 07/02/2026
274 LATOKEN LATOKEN BNB/USDT $1,006.34 $2,471,654 05:54:07 07/02/2026
275 Bitrue Bitrue BNB/ADA $665.50 $2,461,956 05:57:07 07/02/2026
276 B2Z Exchange B2Z Exchange BNB/USD $665.10 $2,417,638 06:00:15 07/02/2026
277 BITmarkets BITmarkets BNB/USDT $664.90 $2,416,892 06:00:15 07/02/2026
278 Kraken Kraken BNB/USD $665.46 $2,392,830 05:59:55 07/02/2026
279 BYDFi BYDFi BNB/USDC $666.07 $2,373,534 06:00:15 07/02/2026
280 Dex-Trade Dex-Trade BNB/USDT $665.55 $2,315,310 05:57:07 07/02/2026
281 Nivex Nivex BNB/USDT $664.92 $2,301,115 06:00:10 07/02/2026
282 COINSPACE COINSPACE BNB/USDT $664.62 $2,267,656 06:00:07 07/02/2026
283 CoinUp.io CoinUp.io BNB/USDT $665.31 $2,266,552 05:57:19 07/02/2026
284 IndoEx IndoEx USDT/BNB $0.9991 $2,260,577 06:00:07 07/02/2026
285 C-Patex C-Patex BNB/USDT $665.46 $2,237,517 05:57:10 07/02/2026
286 BitbabyExchange BitbabyExchange BNB/USDC $665.57 $2,207,509 05:57:07 07/02/2026
287 Binance Binance SOL/BNB $89.23 $2,096,293 05:56:42 07/02/2026
288 Bitrue Bitrue BNB/USDT $665.55 $2,082,632 05:57:07 07/02/2026
289 FMFW.io FMFW.io BNB/USD $664.84 $2,003,693 06:00:07 07/02/2026
290 HitBTC HitBTC BNB/USDT $665.69 $2,003,444 05:57:07 07/02/2026
291 Changelly PRO Changelly PRO BNB/USDT $664.84 $2,003,136 06:00:09 07/02/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $665.69 $2,003,004 05:57:07 07/02/2026
293 WEEX WEEX BNB/USDC $665.54 $2,000,714 05:57:08 07/02/2026
294 Dexalot Dexalot BNB/USDT $666.48 $1,969,617 05:57:08 07/02/2026
295 Dex-Trade Dex-Trade BNB/BTC $665.28 $1,939,556 05:57:07 07/02/2026
296 ONUS Pro ONUS Pro BNB/VNDC $665.37 $1,854,317 06:00:15 07/02/2026
297 Ju.com Ju.com BNB/USDC $665.36 $1,825,108 06:00:12 07/02/2026
298 Bitvavo Bitvavo BNB/EUR $666.75 $1,821,155 05:57:08 07/02/2026
299 Binance TR Binance TR BNB/TRY $666.02 $1,781,323 05:57:10 07/02/2026
300 Deribit Deribit BNB/USDC $666.46 $1,764,487 05:57:53 07/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:18 07/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,390,138 với tỷ giá $666.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá