Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,164,643,045,293 Khối lượng (24h): $83,652,529,920 Thị phần: BTC: 58.1%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 19:04:00 09/06/2026
Giá BNB (BNB)
$597.82 -0.49%
0.009518 BTC Mua: 15,750,107 đ. Bán: 15,705,343 đ
Thấp: $594.14 Cao: $609.62

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $596.99 $694,956,732 19:00:27 09/06/2026
2 Venus Venus BNB/vBNB $597.02 $340,936,142 18:57:07 09/06/2026
3 Binance Binance BNB/USDT $597.29 $308,628,342 18:54:17 09/06/2026
4 FameEX FameEX BNB/USDT $597.01 $258,161,580 18:57:18 09/06/2026
5 Bitbase Bitbase BNB/USDT $597.17 $232,365,942 18:51:11 09/06/2026
6 OrangeX OrangeX BNB/USDT $596.79 $223,008,974 18:57:15 09/06/2026
7 Deepcoin Deepcoin BNB/USDT $597.01 $222,585,265 18:57:15 09/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $596.62 $210,315,426 18:57:12 09/06/2026
9 WEEX WEEX BNB/USDT $596.95 $184,248,684 18:57:17 09/06/2026
10 Tapbit Tapbit BNB/USDT $596.80 $183,511,417 18:57:15 09/06/2026
11 Ju.com Ju.com BNB/USDT $596.68 $178,650,508 19:00:16 09/06/2026
12 CoinW CoinW BNB/USDT $596.97 $159,446,169 18:57:17 09/06/2026
13 BTCC BTCC BNB/USDT $596.80 $150,106,253 18:57:16 09/06/2026
14 BVOX BVOX BNB/USDT $596.93 $130,462,233 18:57:15 09/06/2026
15 SunX SunX BNB/USDT $596.48 $129,299,794 19:00:08 09/06/2026
16 Ulink Ulink BNB/USDT $596.53 $128,395,762 19:00:09 09/06/2026
17 Biconomy.com Biconomy.com BNB/USDT $597.28 $124,094,874 18:54:15 09/06/2026
18 Toobit Toobit BNB/USDT $596.95 $116,658,424 18:57:16 09/06/2026
19 BTSE BTSE BNB/USDT $596.54 $108,589,009 18:57:15 09/06/2026
20 B2Z Exchange B2Z Exchange BNB/USD $596.61 $104,163,580 19:00:16 09/06/2026
21 BITmarkets BITmarkets BNB/USDT $596.29 $104,106,939 19:00:15 09/06/2026
22 BiKing BiKing BNB/USDT $596.75 $100,218,852 18:57:16 09/06/2026
23 Deepcoin Deepcoin BNB/USDT $596.39 $98,106,144 18:57:11 09/06/2026
24 IBIT Global IBIT Global BNB/USDT $596.44 $92,210,622 19:00:17 09/06/2026
25 Batonex Batonex BNB/USDT $596.67 $87,112,998 19:00:16 09/06/2026
26 Grvt Grvt BNB/USDT $600.17 $86,327,838 17:57:16 09/06/2026
27 Hotcoin Hotcoin BNB/USDT $596.96 $83,866,635 18:57:18 09/06/2026
28 MSX MSX BNB/USD $598.93 $72,292,124 19:03:50 09/06/2026
29 ASTX ASTX BNB/USDT $596.71 $70,207,543 19:00:16 09/06/2026
30 BiKing BiKing BNB/USDT $596.59 $69,683,199 18:57:08 09/06/2026
31 Binance Binance BNB/USDT $596.47 $69,669,523 18:56:42 09/06/2026
32 Pionex Pionex BNB/BTC $597.13 $69,143,388 18:57:16 09/06/2026
33 Koinbay Koinbay BNB/USDT $661.56 $68,405,287 18:51:15 09/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $596.75 $66,258,405 19:00:15 09/06/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $597.00 $55,713,583 19:00:16 09/06/2026
36 LBank LBank BNB/USDT $596.95 $55,085,057 18:57:17 09/06/2026
37 AEGET AEGET BNB/USDT $596.90 $53,308,432 19:00:22 09/06/2026
38 Binance Binance BNB/USDC $597.37 $52,337,225 18:54:17 09/06/2026
39 Websea Websea BNB/USDT $597.42 $48,137,332 18:57:18 09/06/2026
40 CrypFine CrypFine BNB/USDT $596.66 $47,270,862 18:57:15 09/06/2026
41 Bitbase Bitbase BNB/USDT $597.34 $46,898,499 18:48:17 09/06/2026
42 BitxEX BitxEX BNB/USDT $596.58 $46,891,904 19:00:09 09/06/2026
43 KCEX KCEX BNB/USDT $596.80 $45,466,580 18:57:15 09/06/2026
44 Batonex Batonex BNB/USDT $596.63 $42,371,268 19:00:07 09/06/2026
45 IndoEx IndoEx BTC/BNB $62,605.41 $40,633,451 19:00:11 09/06/2026
46 YEX YEX BNB/USDT $596.70 $40,330,524 19:00:16 09/06/2026
47 Phemex Phemex BNB/USDT $596.85 $40,133,285 18:57:16 09/06/2026
48 Coinlocally Coinlocally BNB/USDT $596.24 $38,006,524 18:57:16 09/06/2026
49 Dmex Dmex BNB/USD $598.53 $36,385,813 19:03:16 09/06/2026
50 CZR Exchange CZR Exchange BNB/USDT $596.70 $35,704,871 19:00:17 09/06/2026
51 KTX KTX BNB/USDT $596.77 $35,041,246 19:00:15 09/06/2026
52 BTCC BTCC BNB/USDT $597.11 $34,818,814 18:57:08 09/06/2026
53 4E 4E BNB/USDT $596.58 $34,637,815 19:00:07 09/06/2026
54 Millionero Millionero BNB/USDT $596.29 $34,501,491 18:57:15 09/06/2026
55 Coinlocally Coinlocally BNB/USDT $596.51 $34,484,566 19:00:11 09/06/2026
56 Binance Binance BNB/USD1 $596.45 $32,218,686 18:56:42 09/06/2026
57 Ourbit Ourbit BNB/USDT $596.85 $30,622,115 18:57:15 09/06/2026
58 idax exchange idax exchange BNB/USDT $596.85 $29,892,689 19:00:18 09/06/2026
59 Blockfinex Blockfinex BNB/USDT $596.89 $29,883,933 19:00:15 09/06/2026
60 WHXEX WHXEX BNB/USDT $596.85 $29,881,820 19:00:16 09/06/2026
61 DigiFinex DigiFinex BNB/USDT $596.71 $29,861,434 19:00:16 09/06/2026
62 AscendEX AscendEX BNB/USDT $597.29 $27,799,098 18:54:07 09/06/2026
63 idax exchange idax exchange BNB/USDT $596.54 $27,468,280 19:00:13 09/06/2026
64 WHXEX WHXEX BNB/USDT $596.59 $27,431,155 19:00:08 09/06/2026
65 Blockfinex Blockfinex BNB/USDT $596.59 $27,430,504 19:00:07 09/06/2026
66 Koinbay Koinbay BNB/USDT $597.15 $27,297,404 18:51:10 09/06/2026
67 Bybit Bybit BNB/USDT $596.77 $26,953,617 18:54:16 09/06/2026
68 Hibt Hibt BNB/USDT $596.69 $25,640,359 18:57:36 09/06/2026
69 Toobit Toobit BNB/USDT $596.63 $23,908,896 18:57:12 09/06/2026
70 CoinChief CoinChief BNB/USDT $596.63 $23,626,432 18:57:12 09/06/2026
71 Gate Gate BNB/USDT $596.77 $23,097,128 18:54:19 09/06/2026
72 WhiteBIT WhiteBIT BNB/USDT $595.82 $23,044,739 18:51:15 09/06/2026
73 OneBullEx OneBullEx BNB/USDT $596.94 $23,009,609 19:00:27 09/06/2026
74 CoinW CoinW BNB/USDT $596.38 $22,665,465 18:57:07 09/06/2026
75 CoinP CoinP BNB/USDT $597.02 $22,542,442 19:00:15 09/06/2026
76 Aster Aster BNB/USDT $597.06 $21,744,846 18:54:15 09/06/2026
77 Bitunix Bitunix BNB/USDT $596.79 $21,457,914 18:57:16 09/06/2026
78 IBIT Global IBIT Global BNB/USDT $596.58 $21,089,028 19:00:07 09/06/2026
79 UZX UZX BNB/USDT $596.59 $19,931,202 18:57:11 09/06/2026
80 XT.COM XT.COM BNB/USDT $596.60 $19,895,960 18:57:12 09/06/2026
81 Binance Binance BNB/U $596.47 $19,514,118 18:56:54 09/06/2026
82 P2B P2B BNB/USDT $597.08 $18,296,587 18:54:11 09/06/2026
83 Poloniex Poloniex BNB/USDT $596.49 $18,117,662 18:59:53 09/06/2026
84 BlockFin BlockFin BNB/USDT $596.84 $17,812,384 19:00:15 09/06/2026
85 BingX BingX BNB/USDT $596.41 $17,799,992 18:57:16 09/06/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $596.67 $17,528,552 19:00:13 09/06/2026
87 Millionero Millionero BNB/USDT $596.83 $17,413,237 19:00:10 09/06/2026
88 Hibt Hibt BNB/USDT $596.51 $17,409,317 18:57:12 09/06/2026
89 YUBIT YUBIT BNB/USDT $596.58 $17,298,615 18:57:07 09/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $597.00 $17,002,742 18:57:17 09/06/2026
91 EagleX EagleX BNB/USDT $596.65 $16,894,507 19:00:11 09/06/2026
92 MGBX MGBX BNB/USDT $597.02 $16,681,299 18:57:17 09/06/2026
93 CrypFine CrypFine BNB/USDT $596.49 $16,564,732 18:57:11 09/06/2026
94 ZKE ZKE BNB/USDT $596.54 $16,481,011 19:00:13 09/06/2026
95 HTX HTX BNB/USDT $598.66 $16,202,221 18:59:24 09/06/2026
96 CRMClick CRMClick BNB/USDT $597.78 $16,143,293 18:57:07 09/06/2026
97 Bitbaby Bitbaby BNB/USDT $596.14 $16,108,740 19:00:16 09/06/2026
98 BitradeX BitradeX BNB/USDT $597.33 $15,996,980 18:54:15 09/06/2026
99 KuCoin KuCoin BNB/USDT $596.68 $15,873,007 18:56:23 09/06/2026
100 LBank LBank BNB/USDT $596.63 $15,426,680 18:57:08 09/06/2026
101 Zoomex Zoomex BNB/USDT $596.24 $15,375,771 18:57:15 09/06/2026
102 Websea Websea BNB/USDT $597.19 $15,056,948 18:54:08 09/06/2026
103 BitradeX BitradeX BNB/USDT $597.09 $14,919,844 18:54:07 09/06/2026
104 MEXC MEXC BNB/USDT $597.03 $14,617,376 18:54:12 09/06/2026
105 XXKK XXKK BNB/USDT $596.63 $14,473,345 19:00:11 09/06/2026
106 KlicklX KlicklX BNB/USDT $596.69 $14,333,576 19:00:09 09/06/2026
107 FameEX FameEX BNB/USDT $596.61 $13,768,789 18:57:11 09/06/2026
108 OrangeX OrangeX BNB/USDT $596.61 $13,742,372 18:57:07 09/06/2026
109 WEEX WEEX BNB/USDT $596.58 $13,314,277 18:57:09 09/06/2026
110 Gate Gate BNB/USDT $596.43 $12,770,548 18:56:54 09/06/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $596.90 $12,754,537 18:59:47 09/06/2026
112 SunX SunX BNB/USDT $596.70 $12,499,422 19:00:18 09/06/2026
113 Binance Binance BNB/USDC $596.46 $12,398,541 18:56:42 09/06/2026
114 Ourbit Ourbit BNB/USDT $596.41 $12,323,614 18:57:07 09/06/2026
115 Bilaxy Bilaxy BNB/USDT $597.29 $11,856,824 19:00:07 09/06/2026
116 MEXC MEXC BNB/USDT $598.19 $11,776,122 18:57:16 09/06/2026
117 EasiCoin EasiCoin BNB/USDT $596.70 $11,475,474 19:00:16 09/06/2026
118 Ju.com Ju.com BNB/USDT $596.50 $11,353,869 19:00:07 09/06/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $598.43 $11,340,470 19:03:18 09/06/2026
120 Cofinex Cofinex BNB/USDT $596.18 $10,860,051 19:00:17 09/06/2026
121 Bitget Bitget BNB/USDT $596.81 $10,770,746 18:54:15 09/06/2026
122 ListaDao ListaDao slisBNBx/BNB $596.82 $10,666,543 19:00:07 09/06/2026
123 BingX BingX BNB/USDC $596.59 $10,574,340 18:57:16 09/06/2026
124 DigiFinex DigiFinex BNB/USDT $596.57 $9,922,887 18:57:07 09/06/2026
125 XT.COM XT.COM BNB/USD1 $596.59 $9,664,747 18:57:12 09/06/2026
126 ApeX Omni ApeX Omni BNB/USDT $597.88 $9,450,365 19:03:16 09/06/2026
127 EdgeX EdgeX BNB/USD $598.60 $9,449,753 19:03:15 09/06/2026
128 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
129 BiFinance BiFinance BNB/USDT $596.45 $9,162,602 18:57:12 09/06/2026
130 IndoEx IndoEx BNB/BTC $597.11 $9,050,283 19:00:11 09/06/2026
131 YUBIT YUBIT BNB/USDT $597.00 $8,844,637 18:57:15 09/06/2026
132 Hotcoin Hotcoin BNB/USDT $596.98 $8,774,406 18:54:00 09/06/2026
133 EagleX EagleX BNB/USDT $596.70 $8,604,648 19:00:15 09/06/2026
134 YEX YEX BNB/USDT $596.58 $8,319,497 19:00:08 09/06/2026
135 Azbit Azbit BNB/USDT $596.79 $8,159,166 18:54:09 09/06/2026
136 Tapbit Tapbit BNB/USDT $596.55 $8,074,801 18:57:11 09/06/2026
137 Binance Binance BNB/ETH $596.45 $8,052,557 18:56:42 09/06/2026
138 BitMart BitMart BNB/USDT $596.52 $7,471,153 18:57:08 09/06/2026
139 YEX YEX BNB/USD $596.58 $7,403,829 19:00:16 09/06/2026
140 Ulink Ulink BNB/USDT $596.71 $7,262,977 19:00:19 09/06/2026
141 SuperEx SuperEx BNB/USDT $596.96 $7,152,535 19:00:08 09/06/2026
142 WOO X Pro WOO X Pro BNB/USDT $596.60 $7,120,191 19:00:09 09/06/2026
143 P2B P2B BNB/ETH $597.12 $7,115,399 18:54:11 09/06/2026
144 ASTX ASTX BNB/USDT $596.58 $6,988,528 19:00:08 09/06/2026
145 P2B P2B BNB/USD $597.44 $6,974,941 18:54:11 09/06/2026
146 EVEDEX EVEDEX BNB/USD $598.37 $6,940,667 19:03:15 09/06/2026
147 Pionex Pionex BNB/USDT $596.59 $6,842,228 18:57:08 09/06/2026
148 Binance Binance BNB/BTC $596.45 $6,767,935 18:56:54 09/06/2026
149 Pionex Pionex BNB/USDT $596.95 $6,665,926 18:57:16 09/06/2026
150 AscendEX AscendEX BNB/USDT $597.35 $6,561,826 18:54:15 09/06/2026
151 BVOX BVOX BNB/USDT $596.58 $6,393,403 18:57:07 09/06/2026
152 AIA Exchange AIA Exchange BNB/USDT $596.53 $6,380,089 19:00:07 09/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $597.09 $6,287,837 18:54:10 09/06/2026
154 AlphaX AlphaX BNB/USDT $596.24 $6,264,530 19:00:16 09/06/2026
155 Picol Picol BNB/USDT $596.65 $6,064,867 19:00:12 09/06/2026
156 Bitspay Bitspay ETH/BNB $1,671.67 $6,053,738 19:00:13 09/06/2026
157 P2B P2B BNB/USDC $597.18 $6,004,067 18:54:11 09/06/2026
158 BitGW Exchange BitGW Exchange BNB/USDT $596.53 $5,924,873 19:00:11 09/06/2026
159 P2B P2B BNB/BTC $597.20 $5,747,734 18:54:11 09/06/2026
160 Gems Trade Gems Trade BNB/USDT $597.17 $5,702,847 18:54:13 09/06/2026
161 OKX OKX BNB/USDT $596.43 $5,692,578 18:56:54 09/06/2026
162 Azbit Azbit BNB/USDC $597.12 $5,679,467 18:54:09 09/06/2026
163 CoinP CoinP BNB/USDT $596.53 $5,625,008 19:00:11 09/06/2026
164 Hyperliquid Hyperliquid BNB/USD $596.89 $5,509,213 18:54:27 09/06/2026
165 AlphaX AlphaX BNB/USDT $596.61 $5,274,027 19:00:08 09/06/2026
166 KuCoin KuCoin BNB/USDT $596.72 $5,168,009 18:54:19 09/06/2026
167 Bitspay Bitspay BCH/BNB $413.30 $5,165,874 19:00:13 09/06/2026
168 Cryptomus Cryptomus BNB/USDT $596.61 $4,912,420 19:00:12 09/06/2026
169 WOO X Pro WOO X Pro BNB/USDT $596.72 $4,768,363 19:00:16 09/06/2026
170 Bitbase Bitbase BNB/USDC $597.01 $4,761,468 18:51:11 09/06/2026
171 Pionex Pionex BNB/ETH $596.56 $4,639,643 18:57:08 09/06/2026
172 Bitcastle Bitcastle BNB/USDT $596.28 $4,600,939 19:00:19 09/06/2026
173 EasiCoin EasiCoin BNB/USD1 $596.68 $4,596,547 19:00:12 09/06/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $596.65 $4,551,439 18:59:52 09/06/2026
175 Bitspay Bitspay BTC/BNB $62,608.73 $4,514,498 19:00:13 09/06/2026
176 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
177 Bitcastle Bitcastle BNB/USDT $596.66 $4,346,776 19:00:09 09/06/2026
178 Bybit Bybit BNB/USDT $597.17 $4,328,226 18:54:12 09/06/2026
179 BlueBit BlueBit BNB/USDT $596.80 $4,316,933 19:00:08 09/06/2026
180 BTSE BTSE BNB/USDT $596.68 $4,263,349 18:57:07 09/06/2026
181 Bitspay Bitspay BSV/BNB $11.91 $4,117,639 19:00:13 09/06/2026
182 B2Z Exchange B2Z Exchange BNB/USDT $596.60 $4,112,658 19:00:07 09/06/2026
183 BITmarkets BITmarkets BNB/USDT $596.79 $4,111,663 19:00:11 09/06/2026
184 Picol Picol BNB/ETH $596.50 $4,107,402 19:00:12 09/06/2026
185 B2Z Exchange B2Z Exchange BNB/USD $596.79 $4,057,085 19:00:07 09/06/2026
186 BITmarkets BITmarkets BNB/USD $596.99 $4,055,749 19:00:11 09/06/2026
187 Extended Extended BNB/USD $598.48 $3,954,365 19:03:16 09/06/2026
188 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
189 BlockFin BlockFin BNB/USDT $596.62 $3,762,570 19:00:11 09/06/2026
190 Polyx Polyx BNB/USDT $598.08 $3,671,640 19:00:08 09/06/2026
191 Tebbit Tebbit BNB/USDT $596.53 $3,635,174 19:00:09 09/06/2026
192 IndoEx IndoEx ETH/BNB $1,670.89 $3,624,697 19:00:11 09/06/2026
193 CZR Exchange CZR Exchange BNB/USDT $596.65 $3,492,709 19:00:15 09/06/2026
194 YEX YEX BNB/USDC $596.72 $3,398,339 19:00:16 09/06/2026
195 EasiCoin EasiCoin BNB/USDT $596.68 $3,366,644 19:00:12 09/06/2026
196 Mars Exchange Mars Exchange BNB/USDT $596.75 $3,220,939 19:00:11 09/06/2026
197 Bitbaby Bitbaby BNB/USDC $596.59 $3,131,393 19:00:16 09/06/2026
198 AllinX AllinX BNB/USDT $596.58 $3,103,151 19:00:07 09/06/2026
199 Bitunix Bitunix BNB/USD $597.05 $3,070,575 18:57:16 09/06/2026
200 BitTap BitTap BNB/USDT $596.77 $2,959,806 19:00:17 09/06/2026
201 Binance Binance BNB/JPY $597.24 $2,918,158 18:56:54 09/06/2026
202 Bitspay Bitspay USDT/BNB $1.00 $2,821,671 19:00:13 09/06/2026
203 Tapbit Tapbit BNB/USDC $596.49 $2,656,097 18:57:11 09/06/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $596.90 $2,653,177 18:59:47 09/06/2026
205 Lighter Lighter BNB/USDC $596.07 $2,516,961 18:57:15 09/06/2026
206 Bitbaby Bitbaby BNB/USDT $596.66 $2,490,165 19:00:08 09/06/2026
207 Bitrue Bitrue BNB/USDT $596.95 $2,441,799 18:57:16 09/06/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $596.90 $2,404,324 18:59:36 09/06/2026
209 Bitunix Bitunix BNB/USDC $596.59 $2,345,038 18:57:16 09/06/2026
210 Tothemoon Tothemoon BNB/USDT $597.06 $2,311,211 19:00:16 09/06/2026
211 BloFin BloFin BNB/USDT $596.63 $2,214,944 18:57:07 09/06/2026
212 Bitget Bitget BNB/USDT $596.99 $2,066,631 18:54:08 09/06/2026
213 Bitspay Bitspay LTC/BNB $42.38 $2,039,079 19:00:13 09/06/2026
214 BitKan BitKan BNB/USDT $596.48 $1,954,867 19:00:12 09/06/2026
215 CoinUp.io CoinUp.io BNB/USDT $597.00 $1,947,521 18:57:18 09/06/2026
216 idax exchange idax exchange BNB/USDC $596.32 $1,887,997 19:00:13 09/06/2026
217 WHXEX WHXEX BNB/USDC $596.35 $1,887,528 19:00:08 09/06/2026
218 Blockfinex Blockfinex BNB/USDC $596.35 $1,887,483 19:00:07 09/06/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $596.63 $1,884,968 19:00:07 09/06/2026
220 Koinbay Koinbay BNB/USDC $597.09 $1,878,110 18:51:10 09/06/2026
221 XT.COM XT.COM BNB/USD $596.79 $1,850,038 18:57:39 09/06/2026
222 VOOX Exchange VOOX Exchange BNB/USDT $596.51 $1,830,909 18:57:07 09/06/2026
223 HTX HTX BNB/USDT $597.53 $1,795,850 18:51:19 09/06/2026
224 BloFin BloFin BNB/USDT $597.28 $1,773,607 18:51:16 09/06/2026
225 LeveX LeveX BNB/USDT $596.64 $1,745,558 19:00:16 09/06/2026
226 BingX BingX BNB/USDT $596.51 $1,707,227 18:57:07 09/06/2026
227 LBank LBank BNB/USD1 $596.55 $1,688,855 18:57:08 09/06/2026
228 VinDAX VinDAX BNB/USDT $596.67 $1,652,238 19:00:08 09/06/2026
229 Bitunix Bitunix BNB/USDT $596.62 $1,651,911 18:57:11 09/06/2026
230 Koinbay Koinbay BNB/ETH $596.96 $1,647,036 18:51:10 09/06/2026
231 Binance Binance BNB/FDUSD $596.51 $1,641,856 18:56:42 09/06/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $596.55 $1,625,591 18:59:46 09/06/2026
233 WHXEX WHXEX BNB/ETH $596.57 $1,620,995 19:00:08 09/06/2026
234 Phemex Phemex BNB/USDT $596.22 $1,519,602 18:57:08 09/06/2026
235 CoinEx CoinEx BNB/USDT $596.97 $1,485,976 18:59:53 09/06/2026
236 Antarctic Antarctic BNB/USDT $597.77 $1,465,375 19:03:17 09/06/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $596.90 $1,453,846 18:59:45 09/06/2026
238 Hibt Hibt BNB/USDC $596.48 $1,366,779 18:57:12 09/06/2026
239 IndoEx IndoEx BNB/ETH $597.08 $1,361,679 19:00:11 09/06/2026
240 Zoomex Zoomex BNB/USDT $597.19 $1,298,522 18:54:10 09/06/2026
241 KCEX KCEX BNB/USDT $596.49 $1,296,908 18:57:07 09/06/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $597.09 $1,244,766 18:59:54 09/06/2026
243 Coinbase Exchange Coinbase Exchange BNB/USD $596.90 $1,207,610 18:57:00 09/06/2026
244 Biconomy.com Biconomy.com BNB/USDC $597.12 $1,197,852 18:54:10 09/06/2026
245 BYDFi BYDFi BNB/USDT $596.69 $1,138,105 19:00:15 09/06/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $596.91 $1,135,834 18:59:50 09/06/2026
247 ZKE ZKE BNB/USDC $596.34 $1,132,763 19:00:13 09/06/2026
248 SunX SunX BNB/USDT $578.93 $1,106,097 19:03:16 09/06/2026
249 BYDFi BYDFi BNB/USDT $596.59 $1,092,905 18:57:11 09/06/2026
250 Tebbit Tebbit BNB/USDT $596.70 $1,091,012 19:00:16 09/06/2026
251 Bitrue Bitrue BNB/RLUSD $596.59 $1,083,479 18:57:12 09/06/2026
252 MGBX MGBX BNB/USDC $596.54 $1,038,588 18:57:08 09/06/2026
253 Cryptonex Cryptonex BNB/USDT $596.98 $1,032,682 19:00:11 09/06/2026
254 BigONE BigONE BNB/USDT $598.92 $1,029,127 18:57:07 09/06/2026
255 IndoEx IndoEx BNB/USDT $597.20 $1,016,791 19:00:11 09/06/2026
256 Binance Binance BNB/EUR $596.89 $1,000,124 18:56:42 09/06/2026
257 ZKE ZKE BNB/ETH $596.55 $972,493 19:00:13 09/06/2026
258 IndoEx IndoEx LTC/BNB $42.41 $958,296 19:00:11 09/06/2026
259 WEEX WEEX BNB/USDC $596.54 $924,716 18:57:09 09/06/2026
260 KoinBX KoinBX BNB/USDT $596.65 $900,055 19:00:13 09/06/2026
261 Coinstore Coinstore BNB/USDT $596.82 $891,167 18:57:11 09/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $597.18 $890,536 19:00:09 09/06/2026
263 KoinBX KoinBX BNB/INR $629.20 $868,203 19:00:13 09/06/2026
264 Bitrue Bitrue BNB/ADA $596.66 $855,417 18:57:12 09/06/2026
265 Bitspay Bitspay XRP/BNB $1.15 $823,104 19:00:13 09/06/2026
266 Backpack Exchange Backpack Exchange BNB/USDC $596.22 $818,212 18:57:16 09/06/2026
267 Bitrue Bitrue BNB/USDT $596.59 $806,243 18:57:12 09/06/2026
268 Phemex Phemex BNB/USDC $596.71 $793,852 18:57:08 09/06/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $596.65 $778,945 18:59:50 09/06/2026
270 BitDelta BitDelta BNB/USDT $596.68 $772,487 19:00:11 09/06/2026
271 Bitspay Bitspay USDC/BNB $0.9990 $764,087 19:00:13 09/06/2026
272 FMFW.io FMFW.io BNB/ETH $597.02 $763,141 18:57:11 09/06/2026
273 Binance Binance BNB/TRY $596.94 $756,187 18:56:54 09/06/2026
274 YEX YEX BNB/USDC $596.55 $747,814 19:00:08 09/06/2026
275 HitBTC HitBTC BNB/ETH $597.20 $747,527 19:00:08 09/06/2026
276 Changelly PRO Changelly PRO BNB/ETH $596.89 $747,107 19:00:07 09/06/2026
277 CoinTR CoinTR BNB/USDT $596.88 $711,978 19:00:12 09/06/2026
278 Bitrue Bitrue BNB/USD1 $596.57 $701,510 18:57:12 09/06/2026
279 Blynex Blynex BNB/USDT $596.56 $700,492 19:00:11 09/06/2026
280 Bitspay Bitspay TRX/BNB $0.3216 $676,427 19:00:13 09/06/2026
281 PointPay PointPay BNB/USDT $596.61 $646,981 18:57:07 09/06/2026
282 KCEX KCEX BNB/USDC $596.40 $642,694 18:57:07 09/06/2026
283 Coincall Coincall BNB/USD $597.86 $640,543 19:03:16 09/06/2026
284 CoinTR CoinTR BNB/TRY $596.78 $629,515 19:00:12 09/06/2026
285 VinDAX VinDAX BNB/BTC $596.61 $616,803 19:00:08 09/06/2026
286 Bitspay Bitspay TUSD/BNB $1.00 $613,062 19:00:13 09/06/2026
287 idax exchange idax exchange BNB/BTC $596.49 $582,911 19:00:13 09/06/2026
288 WHXEX WHXEX BNB/BTC $596.58 $582,865 19:00:08 09/06/2026
289 IndoEx IndoEx XRP/BNB $1.15 $558,105 19:00:11 09/06/2026
290 WhiteBIT WhiteBIT BNB/TRY $596.53 $555,959 18:51:11 09/06/2026
291 WhiteBIT WhiteBIT BNB/USDC $597.36 $529,241 18:51:11 09/06/2026
292 Kraken Kraken BNB/USD $597.20 $526,025 18:59:54 09/06/2026
293 BYDFi BYDFi BNB/USDC $596.70 $524,842 19:00:15 09/06/2026
294 Binance TR Binance TR BNB/TRY $596.95 $522,622 18:57:09 09/06/2026
295 Tokpie Tokpie BNB/USDT $596.61 $515,632 19:00:12 09/06/2026
296 COINSPACE COINSPACE BNB/USDT $596.81 $514,897 19:00:11 09/06/2026
297 BitTap BitTap BNB/USDT $596.63 $511,708 19:00:07 09/06/2026
298 CriptoSwaps CriptoSwaps BNB/ETH $597.40 $486,805 19:00:12 09/06/2026
299 FMFW.io FMFW.io BNB/USD $596.32 $472,490 18:57:11 09/06/2026
300 Bitcoiva Bitcoiva BNB/INR $608.27 $472,075 19:00:08 09/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:27 09/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,956,732 với tỷ giá $596.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá