Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,243,281,714,426 Khối lượng (24h): $152,781,179,436 Thị phần: BTC: 58.5%, ETH: 12.4%
BNB (BNB)BNB BNB
Xếp hạng #5 12:24:00 14/01/2026
Giá BNB (BNB)
$941.40 3.54%
0.009911 BTC Mua: 25,264,061 đ. Bán: 25,250,500 đ
Thấp: $903.59 Cao: $951.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $943.03 $4,962,646,725 12:03:16 14/01/2026
2 CoinChief CoinChief BNB/USDT $944.04 $3,170,282,131 12:00:16 14/01/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $944.07 $1,313,167,778 12:00:17 14/01/2026
4 BTDUex BTDUex BNB/USDT $943.45 $1,156,630,118 12:00:13 14/01/2026
5 MEXC MEXC BNB/USDT $944.09 $1,009,009,321 11:59:16 14/01/2026
6 Binance Binance BNB/USDT $944.27 $960,293,438 11:54:16 14/01/2026
7 Zedcex Exchange Zedcex Exchange BNB/USDT $944.53 $836,191,916 11:57:15 14/01/2026
8 FameEX FameEX BNB/USDT $944.42 $800,002,707 11:57:17 14/01/2026
9 Ju.com Ju.com BNB/USDT $944.17 $764,276,219 11:54:15 14/01/2026
10 Nivex Nivex BNB/USDT $943.50 $743,470,389 12:00:17 14/01/2026
11 OrangeX OrangeX BNB/USDT $944.23 $686,006,198 11:54:15 14/01/2026
12 AscendEX AscendEX BNB/USDT $944.18 $673,613,996 11:51:15 14/01/2026
13 Venus Venus BNB/vBNB $943.55 $573,916,502 11:57:09 14/01/2026
14 Tapbit Tapbit BNB/USDT $943.97 $550,172,766 11:57:15 14/01/2026
15 CoinUp.io CoinUp.io BNB/USDT $943.64 $537,763,892 11:57:08 14/01/2026
16 IBIT Global IBIT Global BNB/USDT $944.03 $478,936,445 12:00:17 14/01/2026
17 Batonex Batonex BNB/USDT $944.13 $441,278,940 12:00:16 14/01/2026
18 BVOX BVOX BNB/USDT $944.17 $403,187,462 11:48:15 14/01/2026
19 CoinW CoinW BNB/USDT $944.43 $325,372,146 11:57:17 14/01/2026
20 BiKing BiKing BNB/USDT $943.62 $321,815,798 12:00:27 14/01/2026
21 Binance Binance BNB/USDT $943.83 $318,213,094 11:56:42 14/01/2026
22 BiKing BiKing BNB/USDT $943.65 $318,211,740 11:57:08 14/01/2026
23 Toobit Toobit BNB/USDT $944.42 $317,373,833 11:57:16 14/01/2026
24 Websea Websea BNB/USDT $943.45 $301,831,708 12:00:08 14/01/2026
25 Binance Binance BNB/FDUSD $943.86 $255,585,481 11:56:42 14/01/2026
26 Aster Aster BNB/USDT $944.29 $251,819,016 11:54:15 14/01/2026
27 Coinlocally Coinlocally BNB/USDT $943.42 $211,775,377 12:00:11 14/01/2026
28 GroveX GroveX BNB/USDC $943.61 $208,851,820 11:57:11 14/01/2026
29 Binance Binance BNB/USDC $943.83 $180,765,765 11:56:42 14/01/2026
30 OKX OKX BNB/USDT $943.61 $160,571,083 11:55:51 14/01/2026
31 Batonex Batonex BNB/USDT $943.45 $159,546,512 12:00:11 14/01/2026
32 4E 4E BNB/USDT $943.65 $157,447,767 11:54:13 14/01/2026
33 CEEX exchange CEEX exchange BNB/USDT $943.55 $155,065,577 12:00:07 14/01/2026
34 KCEX KCEX BNB/USDT $944.42 $150,472,866 11:57:15 14/01/2026
35 BTCC BTCC BNB/USDT $943.70 $149,985,903 11:57:16 14/01/2026
36 Websea Websea BNB/USDT $944.41 $149,256,254 12:00:17 14/01/2026
37 Dmex Dmex BNB/USD $943.63 $143,692,832 12:03:16 14/01/2026
38 Hotcoin Hotcoin BNB/USDT $944.44 $139,260,322 11:57:17 14/01/2026
39 Bybit Bybit BNB/USDT $943.24 $135,747,231 11:54:16 14/01/2026
40 Darkex Exchange Darkex Exchange BNB/USDT $943.45 $131,965,437 12:00:10 14/01/2026
41 KlicklX KlicklX BNB/USDT $943.67 $131,463,479 11:57:09 14/01/2026
42 YEX YEX BNB/USDT $944.03 $130,765,874 12:00:16 14/01/2026
43 Binance Binance BNB/USDC $944.26 $129,090,228 11:54:16 14/01/2026
44 Coinlocally Coinlocally BNB/USDT $943.25 $125,507,786 12:00:17 14/01/2026
45 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $943.67 $118,104,208 11:59:37 14/01/2026
46 MEXC MEXC BNB/USDT $943.37 $117,671,853 11:48:11 14/01/2026
47 EdgeX EdgeX BNB/USD $943.68 $114,740,729 12:03:15 14/01/2026
48 Deepcoin Deepcoin BNB/USDT $944.77 $111,505,287 11:57:15 14/01/2026
49 Coinstore Coinstore BNB/USDT $944.23 $105,638,347 11:57:08 14/01/2026
50 LBank LBank BNB/USDT $944.43 $103,757,243 11:57:15 14/01/2026
51 Bitrue Bitrue BNB/USDT $944.32 $101,314,397 11:57:16 14/01/2026
52 Backpack Exchange Backpack Exchange BNB/USDC $943.40 $101,020,054 11:57:16 14/01/2026
53 CZR Exchange CZR Exchange BNB/USDT $944.27 $100,557,579 11:54:16 14/01/2026
54 Zedxion Exchange Zedxion Exchange BNB/USDT $944.04 $100,534,083 12:00:16 14/01/2026
55 Grvt Grvt BNB/USDT $943.24 $100,347,507 11:54:16 14/01/2026
56 Biconomy.com Biconomy.com BNB/USDT $944.27 $99,563,582 11:54:15 14/01/2026
57 CoinW CoinW BNB/USDT $943.58 $93,657,396 11:54:11 14/01/2026
58 UZX UZX BNB/USDT $943.00 $91,815,637 11:42:08 14/01/2026
59 MGBX MGBX BNB/USDT $943.46 $87,764,197 12:00:11 14/01/2026
60 BitradeX BitradeX BNB/USDT $944.42 $86,479,544 11:57:15 14/01/2026
61 IndoEx IndoEx BTC/BNB $95,253.65 $86,170,533 11:57:12 14/01/2026
62 EasiCoin EasiCoin BNB/USDT $944.03 $84,813,141 12:00:16 14/01/2026
63 Coinflare Coinflare BNB/USDT $944.03 $83,897,038 12:00:15 14/01/2026
64 P2B P2B BNB/USDT $943.24 $82,242,206 11:54:11 14/01/2026
65 Binance Binance BNB/USD1 $943.83 $75,268,306 11:56:54 14/01/2026
66 Hibt Hibt BNB/USDT $943.01 $74,416,963 11:45:23 14/01/2026
67 DigiFinex DigiFinex BNB/USDT $944.43 $72,350,194 11:57:16 14/01/2026
68 BitradeX BitradeX BNB/USDT $943.64 $71,840,907 11:57:07 14/01/2026
69 OneBullEx OneBullEx BNB/USDT $942.95 $70,949,664 12:03:23 14/01/2026
70 BitMart BitMart BNB/USDT $944.54 $68,824,168 11:57:15 14/01/2026
71 NovaEx NovaEx BNB/USDT $944.03 $68,441,731 12:00:16 14/01/2026
72 Koinbay Koinbay BNB/USDT $661.56 $68,404,951 11:57:15 14/01/2026
73 LBank LBank BNB/USDT $943.83 $67,696,572 11:57:13 14/01/2026
74 FameEX FameEX BNB/USDT $943.99 $66,507,587 11:57:07 14/01/2026
75 Ekbit Ekbit BNB/USDT $943.26 $64,396,496 12:00:17 14/01/2026
76 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $944.04 $64,145,944 12:00:15 14/01/2026
77 Bitunix Bitunix BNB/USDT $944.06 $62,796,266 11:54:15 14/01/2026
78 GroveX GroveX BNB/USDT $943.61 $61,013,870 11:57:11 14/01/2026
79 YUBIT YUBIT BNB/USDT $943.75 $60,597,216 11:57:11 14/01/2026
80 EagleX EagleX BNB/USDT $943.45 $59,087,293 12:00:11 14/01/2026
81 IBIT Global IBIT Global BNB/USDT $943.45 $58,274,838 12:00:08 14/01/2026
82 MEXC MEXC BNB/USDC $944.25 $55,736,983 11:59:16 14/01/2026
83 Gate Gate BNB/USDT $942.99 $52,527,741 11:54:21 14/01/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $944.43 $52,081,547 11:57:18 14/01/2026
85 Toobit Toobit BNB/USDT $943.71 $50,407,854 11:57:12 14/01/2026
86 Ourbit Ourbit BNB/USDT $943.82 $49,694,945 11:57:08 14/01/2026
87 YEX YEX BNB/USDT $943.45 $49,098,790 12:00:11 14/01/2026
88 WEEX WEEX BNB/USDT $943.72 $49,022,232 11:57:08 14/01/2026
89 Hibt Hibt BNB/USDT $942.55 $48,700,399 11:45:11 14/01/2026
90 Phemex Phemex BNB/USDT $944.35 $47,928,755 11:57:16 14/01/2026
91 HTX HTX BNB/USDT $943.50 $47,594,267 11:59:55 14/01/2026
92 CRMClick CRMClick BNB/USDT $943.51 $47,543,837 11:54:11 14/01/2026
93 Poloniex Poloniex BNB/USDT $943.73 $46,943,813 11:58:53 14/01/2026
94 BitbabyExchange BitbabyExchange BNB/USDT $943.48 $46,853,504 11:54:16 14/01/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $943.85 $46,140,434 12:00:17 14/01/2026
96 Bitget Bitget BNB/USDT $942.92 $42,711,699 11:54:16 14/01/2026
97 Cofinex Cofinex BNB/USDT $943.32 $42,701,878 12:00:17 14/01/2026
98 Zedcex Exchange Zedcex Exchange BNB/BTC $943.67 $40,849,435 11:57:09 14/01/2026
99 Zoomex Zoomex BNB/USDT $943.63 $40,751,737 11:57:16 14/01/2026
100 WEEX WEEX BNB/USDT $944.42 $38,356,139 11:57:16 14/01/2026
101 Pacifica Pacifica BNB/USD $942.91 $37,497,258 12:03:15 14/01/2026
102 OrangeX OrangeX BNB/USDT $943.73 $36,958,854 11:54:07 14/01/2026
103 Ourbit Ourbit BNB/USDT $944.42 $36,187,587 11:57:16 14/01/2026
104 BingX BingX BNB/USDT $943.96 $35,569,345 11:57:22 14/01/2026
105 Hotcoin Hotcoin BNB/USDT $943.89 $35,352,485 11:58:11 14/01/2026
106 CoinP CoinP BNB/USDT $944.47 $35,140,187 11:57:15 14/01/2026
107 Tapbit Tapbit BNB/USDC $943.64 $33,004,367 11:57:07 14/01/2026
108 SuperEx SuperEx BNB/USDT $943.69 $31,900,775 11:54:09 14/01/2026
109 BTCC BTCC BNB/USDT $944.26 $31,823,900 11:57:12 14/01/2026
110 Lighter Lighter BNB/USDC $941.61 $31,459,515 12:03:15 14/01/2026
111 Millionero Millionero BNB/USDT $943.54 $30,863,427 11:54:15 14/01/2026
112 Tapbit Tapbit BNB/USDT $943.62 $30,324,387 11:57:07 14/01/2026
113 SunX SunX BNB/USDT $944.03 $29,342,529 12:00:18 14/01/2026
114 AscendEX AscendEX BNB/USDT $943.93 $28,840,143 11:54:08 14/01/2026
115 Pionex Pionex BNB/USDT $943.64 $27,463,017 11:57:10 14/01/2026
116 OKX OKX BNB/USDT $944.07 $27,091,457 11:56:53 14/01/2026
117 Gems Trade Gems Trade BNB/USDT $943.65 $26,974,506 12:00:11 14/01/2026
118 Millionero Millionero BNB/USDT $943.84 $26,845,154 11:54:11 14/01/2026
119 Azbit Azbit BNB/USDT $943.69 $26,471,380 11:54:11 14/01/2026
120 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $942.40 $25,210,778 12:02:52 14/01/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $943.04 $25,164,815 12:03:18 14/01/2026
122 Binance Binance BNB/BTC $943.89 $24,808,591 11:56:54 14/01/2026
123 Picol Picol BNB/USDT $943.46 $24,206,543 12:00:08 14/01/2026
124 Superp Superp BNB/USDT $943.04 $23,970,289 12:03:16 14/01/2026
125 Koinbay Koinbay BNB/USDT $943.69 $23,840,837 11:57:09 14/01/2026
126 SpireX SpireX BNB/USDT $900.89 $23,769,842 08:57:12 08/01/2026
127 Zedxion Exchange Zedxion Exchange BNB/USDT $943.77 $23,743,448 12:00:09 14/01/2026
128 CZR Exchange CZR Exchange BNB/USDT $943.46 $23,735,881 12:00:13 14/01/2026
129 BlockFin BlockFin BNB/USDT $943.67 $23,625,929 12:00:15 14/01/2026
130 Tebbit Tebbit BNB/USDT $943.45 $23,602,830 12:00:08 14/01/2026
131 BitxEX BitxEX BNB/USDT $943.45 $23,459,938 12:00:07 14/01/2026
132 XT.COM XT.COM BNB/USDT $943.65 $23,445,623 11:57:10 14/01/2026
133 Koinbay Koinbay BNB/USDC $943.56 $23,407,481 11:57:09 14/01/2026
134 YUBIT YUBIT BNB/USDT $944.42 $23,139,612 11:57:15 14/01/2026
135 EagleX EagleX BNB/USDT $944.03 $22,937,735 12:00:15 14/01/2026
136 AstralX AstralX BNB/USDT $943.66 $22,749,259 12:00:15 14/01/2026
137 XT.COM XT.COM BNB/USD1 $943.67 $22,575,176 11:57:10 14/01/2026
138 BingX BingX BNB/USDT $943.65 $22,499,364 11:57:08 14/01/2026
139 Gate Gate BNB/USDT $943.77 $22,033,194 11:56:54 14/01/2026
140 Bybit Bybit BNB/USDT $943.54 $21,016,502 11:54:13 14/01/2026
141 Bitcastle Bitcastle BNB/USDT $943.46 $20,836,885 12:00:14 14/01/2026
142 SunX SunX BNB/USDT $943.95 $20,075,817 12:00:08 14/01/2026
143 Hibt Hibt BNB/USDC $942.66 $19,854,100 11:45:11 14/01/2026
144 DigiFinex DigiFinex BNB/USDT $943.66 $19,826,454 11:57:08 14/01/2026
145 BVOX BVOX BNB/USDT $943.44 $19,773,673 11:48:12 14/01/2026
146 IndoEx IndoEx BNB/BTC $943.54 $19,642,121 11:57:12 14/01/2026
147 Hyperliquid Hyperliquid BNB/USD $944.61 $19,382,196 11:57:15 14/01/2026
148 MGBX MGBX BNB/USDT $944.02 $19,291,213 12:00:16 14/01/2026
149 Paradex Paradex BNB/USD $942.88 $18,912,169 12:03:15 14/01/2026
150 ListaDao ListaDao slisBNBx/BNB $943.75 $18,327,997 12:00:11 14/01/2026
151 Tebbit Tebbit BNB/USDT $944.03 $18,288,612 12:00:16 14/01/2026
152 Azbit Azbit BNB/USDC $943.33 $18,226,935 11:54:11 14/01/2026
153 YEX YEX BNB/USD $943.84 $17,836,247 12:00:16 14/01/2026
154 Bitunix Bitunix BNB/USDT $943.73 $17,269,609 11:54:08 14/01/2026
155 SpireX SpireX BNB/USDC $900.77 $16,005,173 08:57:12 08/01/2026
156 UEEx UEEx BNB/USDT $943.45 $15,909,528 12:00:12 14/01/2026
157 VOOX Exchange VOOX Exchange BNB/USDT $943.62 $15,753,175 11:57:08 14/01/2026
158 Qmall Exchange Qmall Exchange BNB/USDT $943.68 $14,850,419 12:00:16 14/01/2026
159 Pionex Pionex BNB/USDT $944.43 $14,403,504 11:57:15 14/01/2026
160 ZKE ZKE BNB/USDT $943.78 $14,245,571 12:00:13 14/01/2026
161 BitMart BitMart BNB/USDT $944.15 $13,717,229 11:57:08 14/01/2026
162 YEX YEX BNB/USDC $943.32 $13,664,003 12:00:11 14/01/2026
163 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $943.31 $13,563,704 12:02:52 14/01/2026
164 KuCoin KuCoin BNB/USDT $943.96 $13,550,683 11:56:53 14/01/2026
165 Biconomy.com Biconomy.com BNB/USDT $943.53 $13,490,042 11:54:08 14/01/2026
166 KuCoin KuCoin BNB/USDT $943.40 $12,997,141 11:54:21 14/01/2026
167 GroveX GroveX BNB/USD1 $943.59 $12,653,641 11:57:11 14/01/2026
168 GroveX GroveX BNB/FDUSD $943.61 $12,617,855 11:57:11 14/01/2026
169 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $943.37 $12,615,285 12:02:52 14/01/2026
170 Aivora Exchange Aivora Exchange BNB/USDT $943.47 $12,113,516 12:00:13 14/01/2026
171 BitbabyExchange BitbabyExchange BNB/USDT $943.34 $12,009,454 11:54:12 14/01/2026
172 All InX All InX BNB/USDT $944.40 $12,001,461 12:00:17 14/01/2026
173 BitxEX BitxEX BNB/USDT $944.03 $11,716,053 12:00:16 14/01/2026
174 Bitget Bitget BNB/USDT $943.43 $11,705,413 11:54:11 14/01/2026
175 Extended Extended BNB/USD $943.23 $11,610,982 12:03:16 14/01/2026
176 BingX BingX BNB/USDC $943.52 $11,385,816 11:57:08 14/01/2026
177 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $942.66 $10,948,461 12:02:50 14/01/2026
178 BitTap BitTap BNB/USDT $944.07 $10,941,622 12:00:16 14/01/2026
179 Bitcastle Bitcastle BNB/USDT $943.26 $10,473,878 12:00:18 14/01/2026
180 Tothemoon Tothemoon BNB/USDT $943.48 $10,410,634 11:57:11 14/01/2026
181 CoinP CoinP BNB/USDT $943.62 $10,088,168 11:57:07 14/01/2026
182 KCEX KCEX BNB/USDC $943.81 $10,071,354 11:57:11 14/01/2026
183 HTX HTX BNB/USDT $942.96 $9,934,234 11:51:24 14/01/2026
184 CRMClick CRMClick BNB/USDT $942.82 $9,926,171 11:54:15 14/01/2026
185 YEX YEX BNB/USDC $943.90 $8,988,937 12:00:16 14/01/2026
186 NovaEx NovaEx BNB/USDT $943.46 $8,501,835 12:00:07 14/01/2026
187 PointPay PointPay BNB/USDC $943.73 $8,433,503 11:57:07 14/01/2026
188 Zoomex Zoomex BNB/USDT $943.93 $8,411,043 11:57:16 14/01/2026
189 ApeX Omni ApeX Omni BNB/USDT $943.75 $8,132,976 12:03:16 14/01/2026
190 Bitunix Bitunix BNB/USD $943.70 $8,057,824 11:54:15 14/01/2026
191 Binance Binance BNB/ETH $944.09 $7,838,611 11:56:54 14/01/2026
192 IndoEx IndoEx ETH/BNB $3,336.94 $7,678,837 11:57:12 14/01/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $943.37 $7,580,818 12:02:11 14/01/2026
194 BiFinance BiFinance BNB/USDT $943.83 $7,144,514 11:57:13 14/01/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $943.63 $7,065,319 11:54:16 14/01/2026
196 BlueBit BlueBit BNB/USDT $943.55 $7,064,203 12:00:08 14/01/2026
197 EasiCoin EasiCoin BNB/USDT $943.45 $7,056,389 12:00:12 14/01/2026
198 BitbabyExchange BitbabyExchange BNB/USDC $943.48 $7,041,186 11:54:12 14/01/2026
199 Biconomy.com Biconomy.com BNB/USDC $943.64 $6,897,275 11:54:08 14/01/2026
200 Bitspay Bitspay ETH/BNB $3,338.54 $6,725,645 12:00:07 14/01/2026
201 AIA Exchange AIA Exchange BNB/USDT $943.66 $6,515,220 12:00:12 14/01/2026
202 Bitspay Bitspay BCH/BNB $617.69 $6,221,373 12:00:07 14/01/2026
203 Ju.com Ju.com BNB/USDT $943.71 $5,982,842 11:54:12 14/01/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $943.69 $5,969,003 11:59:50 14/01/2026
205 Polyx Polyx BNB/USDT $943.24 $5,905,449 12:00:11 14/01/2026
206 MEXC MEXC BNB/USDC $943.33 $5,903,122 11:48:11 14/01/2026
207 KCEX KCEX BNB/USDT $943.83 $5,779,728 11:57:11 14/01/2026
208 Binance Binance BNB/EUR $943.69 $5,648,726 11:56:42 14/01/2026
209 Bitspay Bitspay BTC/BNB $95,203.55 $5,603,249 12:00:07 14/01/2026
210 Pionex Pionex BNB/BTC $944.45 $5,597,510 11:57:15 14/01/2026
211 LeveX LeveX BNB/USDT $944.08 $5,519,985 12:00:15 14/01/2026
212 BitKan BitKan BNB/USDT $943.59 $5,386,316 12:00:12 14/01/2026
213 Bitspay Bitspay BSV/BNB $20.13 $5,301,543 12:00:07 14/01/2026
214 PointPay PointPay BNB/USDT $943.72 $5,249,970 11:57:07 14/01/2026
215 Bilaxy Bilaxy BNB/USDT $943.65 $5,221,698 12:00:07 14/01/2026
216 BlockFin BlockFin BNB/USDT $943.73 $5,137,810 12:00:11 14/01/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $943.76 $5,094,448 11:58:25 14/01/2026
218 All InX All InX BNB/USDT $943.35 $5,089,430 12:00:08 14/01/2026
219 Bibox Bibox BNB/USDT $643.47 $5,024,179 12:00:09 14/01/2026
220 Mars Exchange Mars Exchange BNB/USDT $943.77 $4,453,458 12:00:08 14/01/2026
221 Pionex Pionex BNB/ETH $944.06 $4,281,340 11:57:10 14/01/2026
222 Cryptomus Cryptomus BNB/USDT $943.94 $4,096,007 12:00:07 14/01/2026
223 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $943.37 $3,943,442 12:02:52 14/01/2026
224 Binance Binance SOL/BNB $144.87 $3,888,146 11:56:54 14/01/2026
225 Picol Picol BNB/ETH $943.26 $3,776,714 12:00:08 14/01/2026
226 Bitspay Bitspay USDT/BNB $0.9987 $3,736,717 12:00:07 14/01/2026
227 BITmarkets BITmarkets BNB/USD $943.22 $3,690,210 12:00:08 14/01/2026
228 B2Z Exchange B2Z Exchange BNB/USD $943.22 $3,689,111 12:00:11 14/01/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $943.97 $3,685,483 11:54:07 14/01/2026
230 BYDFi BYDFi BNB/USDT $944.39 $3,646,407 12:00:16 14/01/2026
231 Bitrue Bitrue BNB/ADA $943.67 $3,621,038 11:57:11 14/01/2026
232 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $942.33 $3,572,432 12:02:52 14/01/2026
233 Bitunix Bitunix BNB/USDC $943.91 $3,488,503 11:54:15 14/01/2026
234 Gate Gate BNB/USDC $943.99 $3,481,231 11:56:24 14/01/2026
235 Antarctic Antarctic BNB/USDT $942.30 $3,455,337 12:03:19 14/01/2026
236 AstralX AstralX BNB/USDT $943.83 $3,324,160 11:57:15 14/01/2026
237 LATOKEN LATOKEN BNB/USDT $1,006.30 $3,311,324 11:57:07 14/01/2026
238 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $942.67 $3,281,419 12:02:41 14/01/2026
239 BYDFi BYDFi BNB/USDT $943.73 $3,200,203 11:54:08 14/01/2026
240 Bitrue Bitrue BNB/USDT $943.75 $3,143,923 11:57:11 14/01/2026
241 Binance Binance BNB/TRY $936.19 $3,111,662 11:56:54 14/01/2026
242 BloFin BloFin BNB/USDT $943.74 $3,055,437 11:54:08 14/01/2026
243 TGEX TGEX BNB/USDT $944.23 $2,901,807 11:54:15 14/01/2026
244 IndoEx IndoEx BNB/ETH $943.20 $2,898,645 11:57:12 14/01/2026
245 Bitrue Bitrue BNB/USD1 $943.76 $2,833,773 11:57:11 14/01/2026
246 Coinflare Coinflare BNB/USDT $943.44 $2,725,706 12:00:08 14/01/2026
247 BitStorage BitStorage BNB/USDT $943.48 $2,602,938 12:00:15 14/01/2026
248 BloFin BloFin BNB/USDT $943.72 $2,519,304 11:57:26 14/01/2026
249 Zedcex Exchange Zedcex Exchange BNB/USDT $943.65 $2,516,394 11:57:09 14/01/2026
250 Binance Binance BNB/JPY $945.42 $2,516,276 11:56:54 14/01/2026
251 Bitspay Bitspay LTC/BNB $78.57 $2,489,547 12:00:07 14/01/2026
252 BIT BIT BNB/USDT $944.49 $2,405,528 12:00:26 14/01/2026
253 CoinEx CoinEx BNB/USDT $943.76 $2,392,284 11:59:53 14/01/2026
254 Phemex Phemex BNB/USDT $945.77 $2,350,796 11:57:09 14/01/2026
255 BitTap BitTap BNB/USDT $943.09 $2,339,816 12:00:07 14/01/2026
256 Cryptonex Cryptonex BNB/USDT $943.85 $2,339,349 12:00:07 14/01/2026
257 IndoEx IndoEx BNB/USDT $944.03 $2,195,956 11:57:12 14/01/2026
258 Kraken Kraken BNB/USD $943.84 $2,097,074 11:59:54 14/01/2026
259 Tokpie Tokpie BNB/USDT $943.04 $2,068,486 12:00:11 14/01/2026
260 IndoEx IndoEx LTC/BNB $78.63 $2,033,465 11:57:12 14/01/2026
261 Binance TR Binance TR BNB/TRY $936.15 $2,016,297 11:57:09 14/01/2026
262 WEEX WEEX BNB/USDC $943.67 $2,009,889 11:57:08 14/01/2026
263 Coincall Coincall BNB/USD $943.90 $1,991,005 12:03:16 14/01/2026
264 BTSE BTSE BNB/USDT $943.79 $1,985,184 11:57:08 14/01/2026
265 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $943.75 $1,949,948 12:00:07 14/01/2026
266 Coinbase Exchange Coinbase Exchange BNB/USD $943.79 $1,935,842 11:56:58 14/01/2026
267 Bitrue Bitrue BNB/USDC $943.69 $1,929,211 11:57:11 14/01/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $943.89 $1,925,190 11:58:01 14/01/2026
269 BITmarkets BITmarkets BNB/USDT $943.50 $1,919,887 12:00:08 14/01/2026
270 B2Z Exchange B2Z Exchange BNB/USDT $943.50 $1,919,315 12:00:11 14/01/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $943.83 $1,894,116 11:59:52 14/01/2026
272 Dex-Trade Dex-Trade BNB/USDT $943.33 $1,889,411 11:54:11 14/01/2026
273 Fastex Fastex BNB/USDC $942.53 $1,844,198 11:57:16 14/01/2026
274 Bitspay Bitspay XRP/BNB $2.17 $1,787,908 12:00:07 14/01/2026
275 Fastex Fastex BNB/USDT $943.43 $1,758,216 11:57:16 14/01/2026
276 FMFW.io FMFW.io BNB/USD $943.69 $1,750,641 12:00:07 14/01/2026
277 HitBTC HitBTC BNB/USDT $943.70 $1,750,540 12:00:11 14/01/2026
278 Changelly PRO Changelly PRO BNB/USDT $943.69 $1,750,529 12:00:08 14/01/2026
279 Mandala Exchange Mandala Exchange BNB/USDT $943.69 $1,750,529 12:00:11 14/01/2026
280 BTSE BTSE BNB/USDT $943.90 $1,695,716 11:57:15 14/01/2026
281 Ju.com Ju.com BNB/USDC $943.68 $1,682,707 11:54:12 14/01/2026
282 Gate Gate BNB/USD1 $943.82 $1,640,102 11:56:54 14/01/2026
283 B2Z Exchange B2Z Exchange BNB/USD $943.93 $1,635,652 12:00:15 14/01/2026
284 BITmarkets BITmarkets BNB/USDT $943.45 $1,634,814 12:00:15 14/01/2026
285 Blynex Blynex BNB/USDT $943.47 $1,591,008 12:00:11 14/01/2026
286 P2B P2B BNB/USD $944.10 $1,580,230 11:54:11 14/01/2026
287 SunX SunX BNB/USDT $942.45 $1,531,107 12:03:15 14/01/2026
288 Bitspay Bitspay USDC/BNB $0.9988 $1,497,611 12:00:07 14/01/2026
289 Bitspay Bitspay TRX/BNB $0.3044 $1,492,613 12:00:07 14/01/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/黑马 $954.72 $1,464,948 11:57:25 14/01/2026
291 C-Patex C-Patex BNB/USDT $944.12 $1,416,550 11:57:12 14/01/2026
292 Nivex Nivex BNB/USDT $943.46 $1,400,845 12:00:12 14/01/2026
293 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $945.90 $1,387,620 12:00:07 14/01/2026
294 Salavi Exchange Salavi Exchange BNB/USDT $944.15 $1,279,484 12:00:09 14/01/2026
295 BYDFi BYDFi BNB/USDC $944.14 $1,272,357 12:00:16 14/01/2026
296 Bitspay Bitspay TUSD/BNB $0.9981 $1,249,365 12:00:07 14/01/2026
297 IndoEx IndoEx XRP/BNB $2.17 $1,193,606 11:57:12 14/01/2026
298 BitDelta BitDelta BNB/USDT $943.69 $1,179,238 11:54:11 14/01/2026
299 HitBTC HitBTC BNB/USDT $943.53 $1,163,484 12:00:15 14/01/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $943.53 $1,163,481 12:00:15 14/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 14/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,962,646,725 với tỷ giá $943.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá