Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $562.23 | $877,174,440 | 01:00:15 28/06/2026 | |
| 2 | BNB/vBNB | $563.02 | $319,862,233 | 00:57:10 28/06/2026 | |
| 3 | BNB/USDT | $563.12 | $247,434,038 | 00:57:16 28/06/2026 | |
| 4 | BNB/USDT | $563.41 | $150,283,054 | 00:54:16 28/06/2026 | |
| 5 | BNB/USDT | $562.99 | $130,960,348 | 00:51:11 28/06/2026 | |
| 6 | BNB/USDT | $562.53 | $130,657,024 | 01:00:10 28/06/2026 | |
| 7 | BNB/USDT | $562.53 | $130,657,024 | 01:00:10 28/06/2026 | |
| 8 | BNB/USDT | $563.10 | $129,859,779 | 00:57:18 28/06/2026 | |
| 9 | BNB/USDT | $562.68 | $115,821,319 | 00:57:15 28/06/2026 | |
| 10 | BNB/USD | $562.64 | $111,492,642 | 01:00:15 28/06/2026 | |
| 11 | BNB/USDT | $562.38 | $111,440,869 | 01:00:15 28/06/2026 | |
| 12 | BNB/USDT | $563.10 | $110,613,921 | 00:57:24 28/06/2026 | |
| 13 | BNB/USDT | $563.11 | $109,165,630 | 00:57:15 28/06/2026 | |
| 14 | BNB/USDT | $563.07 | $106,982,150 | 00:57:16 28/06/2026 | |
| 15 | BNB/USDT | $563.07 | $92,691,122 | 00:57:15 28/06/2026 | |
| 16 | BNB/USDT | $562.80 | $90,400,173 | 00:57:15 28/06/2026 | |
| 17 | BNB/USDT | $563.27 | $89,645,354 | 00:57:18 28/06/2026 | |
| 18 | BNB/USDT | $563.10 | $89,112,624 | 00:57:16 28/06/2026 | |
| 19 | BNB/USDT | $563.02 | $68,375,286 | 00:57:16 28/06/2026 | |
| 20 | BNB/USDT | $660.85 | $68,331,969 | 00:48:15 28/06/2026 | |
| 21 | BNB/USDT | $563.00 | $63,879,937 | 00:57:15 28/06/2026 | |
| 22 | BNB/USDT | $562.99 | $63,745,379 | 00:57:15 28/06/2026 | |
| 23 | BNB/USDT | $562.67 | $61,251,303 | 00:57:08 28/06/2026 | |
| 24 | BNB/USDC | $563.02 | $51,569,060 | 00:57:08 28/06/2026 | |
| 25 | BNB/USDT | $562.60 | $46,965,389 | 01:00:17 28/06/2026 | |
| 26 | BNB/BTC | $563.04 | $46,913,097 | 00:57:16 28/06/2026 | |
| 27 | BNB/USDT | $565.85 | $46,254,819 | 00:00:22 28/06/2026 | |
| 28 | BNB/USDT | $562.79 | $44,871,397 | 01:00:16 28/06/2026 | |
| 29 | BNB/USDT | $562.46 | $44,033,824 | 01:00:17 28/06/2026 | |
| 30 | BNB/USDT | $562.43 | $43,613,547 | 01:00:07 28/06/2026 | |
| 31 | BNB/USDT | $563.04 | $43,582,940 | 00:56:42 28/06/2026 | |
| 32 | BNB/USDT | $562.80 | $43,375,706 | 01:00:15 28/06/2026 | |
| 33 | BNB/USDT | $563.00 | $37,581,335 | 00:57:15 28/06/2026 | |
| 34 | BNB/USDT | $562.44 | $35,839,808 | 01:00:13 28/06/2026 | |
| 35 | BNB/USDT | $562.46 | $35,179,537 | 01:00:12 28/06/2026 | |
| 36 | BNB/USDT | $562.46 | $35,179,471 | 01:00:13 28/06/2026 | |
| 37 | BNB/USDT | $562.44 | $35,178,379 | 01:00:10 28/06/2026 | |
| 38 | BNB/USD | $562.93 | $35,119,286 | 01:03:52 28/06/2026 | |
| 39 | BNB/USDT | $562.89 | $35,003,772 | 00:57:14 28/06/2026 | |
| 40 | BNB/USDT | $562.81 | $29,323,345 | 01:00:15 28/06/2026 | |
| 41 | BNB/USDT | $562.75 | $27,883,087 | 01:00:10 28/06/2026 | |
| 42 | BNB/USDT | $562.87 | $27,456,178 | 00:57:07 28/06/2026 | |
| 43 | BNB/USDT | $563.11 | $27,400,134 | 00:57:16 28/06/2026 | |
| 44 | BNB/USDT | $562.43 | $26,592,659 | 01:00:07 28/06/2026 | |
| 45 | BNB/USDT | $562.69 | $25,606,480 | 00:57:08 28/06/2026 | |
| 46 | BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 | |
| 47 | BNB/USDT | $562.78 | $24,961,055 | 01:00:16 28/06/2026 | |
| 48 | BNB/USDT | $562.79 | $24,890,044 | 01:00:16 28/06/2026 | |
| 49 | BNB/USDT | $563.31 | $24,796,353 | 00:57:17 28/06/2026 | |
| 50 | BNB/USDC | $563.35 | $24,559,733 | 00:54:16 28/06/2026 | |
| 51 | BNB/USDT | $563.02 | $23,778,248 | 00:57:16 28/06/2026 | |
| 52 | BNB/USDT | $562.73 | $23,358,269 | 00:57:15 28/06/2026 | |
| 53 | BNB/USDT | $563.42 | $23,126,549 | 00:54:19 28/06/2026 | |
| 54 | BNB/USDT | $562.77 | $21,983,873 | 01:00:15 28/06/2026 | |
| 55 | BNB/USDT | $563.00 | $21,805,684 | 00:57:08 28/06/2026 | |
| 56 | BNB/USDT | $562.42 | $21,577,005 | 01:00:12 28/06/2026 | |
| 57 | BNB/USDT | $562.44 | $21,106,900 | 01:00:12 28/06/2026 | |
| 58 | BNB/USDT | $562.99 | $20,709,452 | 00:57:17 28/06/2026 | |
| 59 | BNB/USDT | $562.65 | $20,552,511 | 00:57:07 28/06/2026 | |
| 60 | BNB/USDT | $562.59 | $20,518,593 | 01:00:07 28/06/2026 | |
| 61 | BNB/USDT | $562.44 | $20,024,280 | 01:00:11 28/06/2026 | |
| 62 | BNB/USDT | $562.52 | $19,959,766 | 00:57:18 28/06/2026 | |
| 63 | BNB/USDT | $562.53 | $19,594,344 | 01:00:10 28/06/2026 | |
| 64 | BNB/USDT | $562.79 | $19,253,255 | 01:00:16 28/06/2026 | |
| 65 | BNB/USDT | $563.01 | $18,885,520 | 00:57:08 28/06/2026 | |
| 66 | BNB/USDT | $562.59 | $17,794,837 | 00:54:16 28/06/2026 | |
| 67 | BNB/USDT | $562.47 | $17,713,574 | 00:57:18 28/06/2026 | |
| 68 | BNB/USDT | $562.81 | $17,459,465 | 01:00:17 28/06/2026 | |
| 69 | BTC/BNB | $60,484.17 | $17,080,467 | 00:57:07 28/06/2026 | |
| 70 | BNB/USDT | $562.82 | $17,063,038 | 01:00:17 28/06/2026 | |
| 71 | BNB/USDT | $562.69 | $16,755,950 | 00:57:08 28/06/2026 | |
| 72 | BNB/USDT | $563.10 | $16,142,978 | 00:57:16 28/06/2026 | |
| 73 | BNB/USDT | $562.84 | $16,117,325 | 00:57:07 28/06/2026 | |
| 74 | BNB/USDT | $562.78 | $15,452,853 | 01:00:18 28/06/2026 | |
| 75 | BNB/USDT | $562.78 | $15,452,701 | 01:00:16 28/06/2026 | |
| 76 | BNB/USDT | $562.78 | $15,452,701 | 01:00:16 28/06/2026 | |
| 77 | BNB/USDT | $563.07 | $15,373,833 | 00:54:17 28/06/2026 | |
| 78 | BNB/USDT | $562.72 | $15,360,510 | 00:57:11 28/06/2026 | |
| 79 | BNB/USDT | $562.99 | $15,312,712 | 00:51:18 28/06/2026 | |
| 80 | BNB/USDT | $562.72 | $15,185,879 | 00:57:16 28/06/2026 | |
| 81 | BNB/USDT | $562.42 | $14,996,127 | 01:00:07 28/06/2026 | |
| 82 | BNB/USDT | $562.42 | $14,528,345 | 01:00:11 28/06/2026 | |
| 83 | BNB/USDT | $562.83 | $14,476,366 | 01:00:16 28/06/2026 | |
| 84 | BNB/USDT | $562.54 | $14,230,803 | 00:54:16 28/06/2026 | |
| 85 | BNB/USDT | $562.92 | $13,878,817 | 00:57:09 28/06/2026 | |
| 86 | BNB/USDT | $562.41 | $13,760,670 | 00:59:53 28/06/2026 | |
| 87 | BNB/USDT | $562.42 | $13,740,631 | 01:00:11 28/06/2026 | |
| 88 | BNB/USDT | $563.04 | $12,470,151 | 00:54:10 28/06/2026 | |
| 89 | BNB/USDT | $562.74 | $12,292,827 | 00:57:09 28/06/2026 | |
| 90 | BNB/USDT | $562.69 | $12,203,538 | 00:54:19 28/06/2026 | |
| 91 | BNB/USDT | $562.43 | $11,972,391 | 01:00:09 28/06/2026 | |
| 92 | BNB/USDT | $563.01 | $11,482,501 | 00:54:07 28/06/2026 | |
| 93 | BNB/USDT | $562.28 | $11,115,889 | 00:57:15 28/06/2026 | |
| 94 | BNB/USDT | $563.10 | $11,079,064 | 00:57:17 28/06/2026 | |
| 95 | BNB/USDT | $562.14 | $10,915,722 | 00:57:16 28/06/2026 | |
| 96 | BNB/USDT | $562.70 | $10,845,524 | 00:57:08 28/06/2026 | |
| 97 | BNB/USD1 | $562.85 | $10,758,874 | 00:56:54 28/06/2026 | |
| 98 | BNB/USDT | $562.67 | $10,485,690 | 00:57:12 28/06/2026 | |
| 99 | BNB/USDT | $563.06 | $9,891,804 | 00:57:16 28/06/2026 | |
| 100 | BNB/USDT | $562.91 | $9,792,508 | 00:48:10 28/06/2026 | |
| 101 | BNB/USDC | $562.88 | $9,592,138 | 00:57:18 28/06/2026 | |
| 102 | BNB/USDT | $563.39 | $9,583,008 | 00:48:15 28/06/2026 | |
| 103 | BNB/USDT | $562.82 | $9,453,170 | 00:57:11 28/06/2026 | |
| 104 | BNB/USDC | $562.80 | $9,081,331 | 00:56:54 28/06/2026 | |
| 105 | BNB/USDT | $563.01 | $8,997,565 | 00:57:08 28/06/2026 | |
| 106 | BNB/USDT | $562.41 | $8,908,470 | 01:00:10 28/06/2026 | |
| 107 | BNB/USDT | $563.07 | $8,565,491 | 00:57:07 28/06/2026 | |
| 108 | BNB/USDT | $563.13 | $8,353,313 | 00:57:16 28/06/2026 | |
| 109 | BNB/USDT | $562.54 | $8,148,041 | 01:03:35 28/06/2026 | |
| 110 | BNB/USDT | $563.37 | $7,942,849 | 00:54:15 28/06/2026 | |
| 111 | BNB/USDT | $562.53 | $7,918,712 | 01:00:11 28/06/2026 | |
| 112 | BNB/USDT | $562.22 | $7,898,481 | 01:00:16 28/06/2026 | |
| 113 | BNB/USDT | $563.56 | $7,857,147 | 00:45:07 28/06/2026 | |
| 114 | BNB/USDT | $562.34 | $7,525,746 | 01:00:07 28/06/2026 | |
| 115 | BNB/USDT | $562.86 | $7,377,510 | 00:56:54 28/06/2026 | |
| 116 | BNB/CTM | $563.05 | $7,291,318 | 00:56:33 28/06/2026 | |
| 117 | BNB/USDT | $562.78 | $7,288,048 | 01:00:16 28/06/2026 | |
| 118 | BNB/USDT | $562.83 | $7,167,470 | 01:00:15 28/06/2026 | |
| 119 | BNB/USDT | $563.11 | $7,062,054 | 00:57:16 28/06/2026 | |
| 120 | BNB/USDT | $563.09 | $6,931,849 | 00:57:15 28/06/2026 | |
| 121 | BNB/USDT | $562.53 | $6,588,807 | 01:00:11 28/06/2026 | |
| 122 | BNB/USDT | $562.29 | $6,499,213 | 01:00:10 28/06/2026 | |
| 123 | BNB/USDT | $562.23 | $6,497,428 | 00:59:54 28/06/2026 | |
| 124 | BNB/USDT | $562.64 | $6,225,466 | 00:57:53 28/06/2026 | |
| 125 | BNB/USDT | $562.99 | $6,215,777 | 00:59:54 28/06/2026 | |
| 126 | BNB/USDT | $562.86 | $6,182,208 | 00:57:07 28/06/2026 | |
| 127 | BNB/USDT | $562.92 | $6,176,889 | 00:57:07 28/06/2026 | |
| 128 | BNB/USD | $562.80 | $6,152,959 | 01:00:16 28/06/2026 | |
| 129 | BNB/USDT | $562.67 | $6,094,284 | 00:57:08 28/06/2026 | |
| 130 | BNB/USDT | $562.69 | $5,974,798 | 00:57:07 28/06/2026 | |
| 131 | BNB/USDT | $563.11 | $5,928,852 | 00:57:15 28/06/2026 | |
| 132 | BNB/USDT | $562.82 | $5,834,424 | 01:00:15 28/06/2026 | |
| 133 | BNB/USDT | $562.27 | $5,813,845 | 01:00:24 28/06/2026 | |
| 134 | BNB/USDT | $562.33 | $5,527,380 | 01:00:11 28/06/2026 | |
| 135 | BNB/U | $563.07 | $5,420,058 | 00:56:42 28/06/2026 | |
| 136 | BNB/USDT | $562.78 | $5,205,733 | 01:00:18 28/06/2026 | |
| 137 | BNB/USDT | $562.53 | $5,165,773 | 00:54:15 28/06/2026 | |
| 138 | BNB/USDT | $561.95 | $5,162,789 | 01:00:17 28/06/2026 | |
| 139 | BNB/ETH | $562.81 | $5,087,063 | 00:56:54 28/06/2026 | |
| 140 | BNB/USDT | $562.42 | $4,969,132 | 01:00:12 28/06/2026 | |
| 141 | ETH/BNB | $1,588.08 | $4,527,336 | 01:00:10 28/06/2026 | |
| 142 | BNB/ETH | $563.02 | $4,482,137 | 00:54:07 28/06/2026 | |
| 143 | BNB/USDT | $562.45 | $4,362,536 | 01:00:11 28/06/2026 | |
| 144 | BNB/USDT | $562.44 | $4,351,203 | 01:00:12 28/06/2026 | |
| 145 | BNB/USDT | $562.68 | $4,323,413 | 00:57:09 28/06/2026 | |
| 146 | BNB/USDT | $562.15 | $4,269,137 | 01:00:19 28/06/2026 | |
| 147 | BNB/USD | $563.84 | $4,255,487 | 00:54:07 28/06/2026 | |
| 148 | BNB/USDT | $563.11 | $4,153,634 | 00:57:16 28/06/2026 | |
| 149 | BNB/USD | $563.03 | $4,116,659 | 00:57:26 28/06/2026 | |
| 150 | BNB/USD | $563.02 | $4,095,871 | 01:03:15 28/06/2026 | |
| 151 | BNB/USDT | $563.06 | $4,089,778 | 01:00:09 28/06/2026 | |
| 152 | BNB/BTC | $562.95 | $4,004,874 | 00:56:42 28/06/2026 | |
| 153 | BNB/USDT | $562.67 | $3,825,996 | 00:57:07 28/06/2026 | |
| 154 | BNB/BTC | $563.05 | $3,825,218 | 00:57:07 28/06/2026 | |
| 155 | BNB/USDT | $562.43 | $3,817,433 | 01:00:08 28/06/2026 | |
| 156 | BCH/BNB | $412.87 | $3,780,586 | 01:00:10 28/06/2026 | |
| 157 | BNB/USDT | $562.46 | $3,656,285 | 00:57:19 28/06/2026 | |
| 158 | BNB/USDT | $560.28 | $3,630,677 | 01:00:08 28/06/2026 | |
| 159 | BNB/USDT | $562.82 | $3,420,337 | 01:00:15 28/06/2026 | |
| 160 | BNB/BTC | $563.01 | $3,346,143 | 00:54:07 28/06/2026 | |
| 161 | BNB/USDT | $562.67 | $3,241,243 | 00:57:08 28/06/2026 | |
| 162 | BNB/USD1 | $562.67 | $3,228,926 | 00:57:08 28/06/2026 | |
| 163 | BNB/USDT | $562.42 | $3,177,134 | 01:00:08 28/06/2026 | |
| 164 | BTC/BNB | $60,466.66 | $3,147,860 | 01:00:10 28/06/2026 | |
| 165 | BNB/USDT | $563.42 | $3,129,357 | 00:45:13 28/06/2026 | |
| 166 | BNB/USDT | $563.06 | $3,120,915 | 00:56:53 28/06/2026 | |
| 167 | BSV/BNB | $12.84 | $3,077,910 | 01:00:10 28/06/2026 | |
| 168 | BNB/USDT | $562.58 | $3,036,244 | 01:00:11 28/06/2026 | |
| 169 | BNB/USDT | $562.91 | $2,963,270 | 00:57:11 28/06/2026 | |
| 170 | BNB/ETH | $562.62 | $2,948,575 | 00:57:09 28/06/2026 | |
| 171 | BNB/USDC | $562.93 | $2,932,490 | 00:54:07 28/06/2026 | |
| 172 | BNB/USD | $562.44 | $2,930,391 | 01:03:15 28/06/2026 | |
| 173 | BNB/USD | $562.65 | $2,828,668 | 01:00:07 28/06/2026 | |
| 174 | BNB/USD | $562.65 | $2,828,666 | 01:00:08 28/06/2026 | |
| 175 | BNB/USDT | $562.42 | $2,826,049 | 01:00:07 28/06/2026 | |
| 176 | BNB/USDT | $562.42 | $2,823,939 | 01:00:08 28/06/2026 | |
| 177 | BNB/USDT | $562.42 | $2,823,939 | 01:00:07 28/06/2026 | |
| 178 | BNB/USDT | $562.42 | $2,758,776 | 01:00:10 28/06/2026 | |
| 179 | BNB/USDT | $563.13 | $2,608,406 | 00:54:13 28/06/2026 | |
| 180 | BNB/ETH | $562.49 | $2,602,091 | 01:00:08 28/06/2026 | |
| 181 | BNB/USDT | $562.43 | $2,402,116 | 01:00:11 28/06/2026 | |
| 182 | BNB/USDT | $562.68 | $2,183,908 | 00:57:08 28/06/2026 | |
| 183 | BNB/USDT | $562.41 | $2,102,582 | 01:00:11 28/06/2026 | |
| 184 | BNB/USD | $563.14 | $2,057,634 | 00:57:16 28/06/2026 | |
| 185 | BNB/USDC | $562.79 | $2,042,105 | 00:57:07 28/06/2026 | |
| 186 | BNB/USDC | $562.83 | $2,011,922 | 01:00:16 28/06/2026 | |
| 187 | BNB/USDT | $562.40 | $1,998,632 | 01:00:09 28/06/2026 | |
| 188 | BNB/USDT | $563.31 | $1,987,533 | 00:36:09 28/06/2026 | |
| 189 | BNB/USDT | $562.80 | $1,940,185 | 01:00:16 28/06/2026 | |
| 190 | BNB/USDT | $562.42 | $1,911,716 | 01:00:10 28/06/2026 | |
| 191 | BNB/USDT | $562.37 | $1,899,192 | 01:00:11 28/06/2026 | |
| 192 | BNB/USDC | $563.01 | $1,824,316 | 00:51:09 28/06/2026 | |
| 193 | BNB/USDT | $562.90 | $1,815,508 | 00:57:11 28/06/2026 | |
| 194 | BNB/USD | $562.75 | $1,799,418 | 00:57:40 28/06/2026 | |
| 195 | BNB/COLLECT | $562.91 | $1,766,851 | 00:59:48 28/06/2026 | |
| 196 | BNB/BTCB | $562.71 | $1,766,422 | 00:51:02 28/06/2026 | |
| 197 | BNB/USDT | $563.02 | $1,741,861 | 00:54:08 28/06/2026 | |
| 198 | BNB/USDT | $562.53 | $1,708,693 | 01:00:11 28/06/2026 | |
| 199 | BNB/USDC | $562.41 | $1,571,970 | 01:00:16 28/06/2026 | |
| 200 | BNB/USD1 | $562.48 | $1,568,353 | 01:00:07 28/06/2026 | |
| 201 | BNB/USDT | $562.82 | $1,518,171 | 00:59:23 28/06/2026 | |
| 202 | ETH/BNB | $1,591.25 | $1,517,564 | 00:57:07 28/06/2026 | |
| 203 | BNB/USDT | $562.42 | $1,460,582 | 01:00:07 28/06/2026 | |
| 204 | BNB/USDC | $562.66 | $1,453,046 | 01:00:10 28/06/2026 | |
| 205 | USDT/BNB | $0.9980 | $1,440,619 | 01:00:10 28/06/2026 | |
| 206 | BNB/USDT | $562.97 | $1,405,501 | 00:57:16 28/06/2026 | |
| 207 | BNB/USDT | $563.47 | $1,359,335 | 01:00:12 28/06/2026 | |
| 208 | BNB/ETH | $562.37 | $1,358,500 | 01:00:12 28/06/2026 | |
| 209 | BNB/ETH | $562.65 | $1,351,455 | 00:57:14 28/06/2026 | |
| 210 | BNB/USDT | $562.79 | $1,319,311 | 01:00:16 28/06/2026 | |
| 211 | BNB/USDT | $562.36 | $1,284,341 | 00:57:08 28/06/2026 | |
| 212 | BNB/USDT | $563.71 | $1,271,256 | 00:45:19 28/06/2026 | |
| 213 | BNB/USDT | $562.77 | $1,261,017 | 00:57:09 28/06/2026 | |
| 214 | BNB/USDT | $563.37 | $1,255,465 | 00:51:17 28/06/2026 | |
| 215 | BNB/USDC | $562.49 | $1,210,334 | 01:00:12 28/06/2026 | |
| 216 | BNB/USDC | $562.49 | $1,210,331 | 01:00:13 28/06/2026 | |
| 217 | BNB/USDC | $562.46 | $1,210,315 | 01:00:10 28/06/2026 | |
| 218 | BNB/USDC | $562.63 | $1,207,986 | 00:57:14 28/06/2026 | |
| 219 | BNB/FDUSD | $562.69 | $1,161,096 | 01:00:10 28/06/2026 | |
| 220 | BNB/USDT | $563.07 | $1,156,318 | 00:57:08 28/06/2026 | |
| 221 | slisBNBx/BNB | $562.83 | $1,130,782 | 01:00:11 28/06/2026 | |
| 222 | BNB/USDC | $562.47 | $1,116,054 | 01:00:10 28/06/2026 | |
| 223 | BNB/USDT | $578.29 | $1,104,872 | 01:03:16 28/06/2026 | |
| 224 | BNB/USDT | $562.43 | $1,091,677 | 01:00:10 28/06/2026 | |
| 225 | BNB/FDUSD | $562.92 | $1,066,614 | 00:56:42 28/06/2026 | |
| 226 | BNB/USDT | $562.43 | $976,393 | 01:00:07 28/06/2026 | |
| 227 | BNB/USDT | $562.68 | $960,217 | 00:57:08 28/06/2026 | |
| 228 | BNB/USDT | $563.10 | $958,538 | 01:00:09 28/06/2026 | |
| 229 | BNB/USDT | $563.01 | $889,250 | 00:57:09 28/06/2026 | |
| 230 | BNB/USDT | $562.81 | $887,207 | 01:00:15 28/06/2026 | |
| 231 | BNB/USDT | $563.06 | $883,336 | 00:57:17 28/06/2026 | |
| 232 | BNB/USDT | $562.42 | $872,905 | 01:00:07 28/06/2026 | |
| 233 | BNB/UAI | $562.91 | $840,689 | 00:58:53 28/06/2026 | |
| 234 | BNB/ETH | $562.36 | $815,068 | 01:00:12 28/06/2026 | |
| 235 | BNB/USDC | $562.58 | $809,613 | 00:57:08 28/06/2026 | |
| 236 | BNB/USDC | $562.57 | $794,632 | 00:57:15 28/06/2026 | |
| 237 | BNB/USDC | $562.73 | $783,545 | 00:57:07 28/06/2026 | |
| 238 | BNB/USDT | $563.11 | $780,743 | 00:48:08 28/06/2026 | |
| 239 | BNB/RLUSD | $562.65 | $741,412 | 00:57:10 28/06/2026 | |
| 240 | BNB/APR | $562.91 | $737,980 | 00:59:52 28/06/2026 | |
| 241 | BNB/USDC | $562.45 | $726,185 | 01:00:12 28/06/2026 | |
| 242 | BNB/USDT | $562.69 | $724,787 | 00:57:10 28/06/2026 | |
| 243 | BNB/USDT | $562.43 | $653,939 | 01:00:12 28/06/2026 | |
| 244 | BNB/INR | $623.47 | $651,197 | 01:00:12 28/06/2026 | |
| 245 | BNB/USDT | $562.86 | $650,089 | 01:00:07 28/06/2026 | |
| 246 | BNB/USDT | $562.99 | $644,261 | 00:51:09 28/06/2026 | |
| 247 | BNB/USD1 | $562.63 | $634,404 | 00:57:08 28/06/2026 | |
| 248 | BNB/ADA | $562.71 | $627,203 | 00:57:10 28/06/2026 | |
| 249 | BNB/TRY | $563.42 | $617,706 | 01:00:07 28/06/2026 | |
| 250 | SOL/BNB | $72.10 | $610,872 | 00:56:54 28/06/2026 | |
| 251 | BNB/BTC | $562.32 | $609,463 | 01:00:09 28/06/2026 | |
| 252 | BNB/USDC | $563.12 | $608,360 | 00:57:08 28/06/2026 | |
| 253 | BNB/USD | $563.23 | $607,402 | 01:03:16 28/06/2026 | |
| 254 | BNB/JPY | $563.74 | $606,879 | 00:56:54 28/06/2026 | |
| 255 | BNB/USD | $562.39 | $602,243 | 01:03:15 28/06/2026 | |
| 256 | BNB/USD | $563.17 | $579,999 | 00:57:00 28/06/2026 | |
| 257 | BNB/ETH | $563.32 | $575,062 | 00:57:07 28/06/2026 | |
| 258 | BNB/USDT | $563.46 | $574,857 | 01:00:15 28/06/2026 | |
| 259 | BNB/USDT | $562.73 | $558,173 | 01:00:07 28/06/2026 | |
| 260 | BNB/USD1 | $562.69 | $553,292 | 00:57:10 28/06/2026 | |
| 261 | BNB/USDC | $563.26 | $552,948 | 00:36:09 28/06/2026 | |
| 262 | BNB/EUR | $563.12 | $546,476 | 00:56:54 28/06/2026 | |
| 263 | BNB/USDT | $561.91 | $524,299 | 01:03:19 28/06/2026 | |
| 264 | BNB/USDT | $563.07 | $507,533 | 01:00:10 28/06/2026 | |
| 265 | BNB/BTC | $562.45 | $498,121 | 01:00:12 28/06/2026 | |
| 266 | BNB/BTC | $562.45 | $498,120 | 01:00:13 28/06/2026 | |
| 267 | BNB/USDT | $561.93 | $494,103 | 01:00:10 28/06/2026 | |
| 268 | BNB/USDC | $562.96 | $493,599 | 00:57:09 28/06/2026 | |
| 269 | BNB/USDC | $562.45 | $476,543 | 01:00:12 28/06/2026 | |
| 270 | LTC/BNB | $42.76 | $476,512 | 01:00:10 28/06/2026 | |
| 271 | BNB/ETH | $562.77 | $472,264 | 00:54:11 28/06/2026 | |
| 272 | BNB/ETH | $562.30 | $468,293 | 01:00:07 28/06/2026 | |
| 273 | BNB/INR | $594.60 | $465,770 | 01:00:12 28/06/2026 | |
| 274 | BNB/ETH | $563.10 | $465,569 | 00:57:07 28/06/2026 | |
| 275 | SOL/BNB | $72.18 | $449,399 | 00:57:08 28/06/2026 | |
| 276 | BNB/USDT | $563.23 | $423,828 | 00:57:07 28/06/2026 | |
| 277 | BNB/TRY | $563.78 | $418,151 | 00:56:54 28/06/2026 | |
| 278 | BNB/USDT | $563.07 | $414,956 | 00:57:08 28/06/2026 | |
| 279 | BNB/EUR | $563.18 | $414,435 | 01:00:07 28/06/2026 | |
| 280 | BNB/USDT | $562.56 | $408,420 | 01:00:09 28/06/2026 | |
| 281 | LTC/BNB | $42.81 | $401,503 | 00:57:07 28/06/2026 | |
| 282 | BNB/USDT | $562.43 | $395,004 | 01:00:11 28/06/2026 | |
| 283 | BNB/USDT | $562.87 | $390,248 | 00:57:11 28/06/2026 | |
| 284 | BNB/EUR | $563.22 | $372,276 | 00:57:08 28/06/2026 | |
| 285 | BNB/USD | $562.70 | $362,609 | 00:59:54 28/06/2026 | |
| 286 | BNB/USDT | $563.02 | $359,041 | 01:00:12 28/06/2026 | |
| 287 | BNB/ETH | $561.78 | $353,286 | 01:00:09 28/06/2026 | |
| 288 | BNB/KCS | $562.55 | $350,680 | 00:57:53 28/06/2026 | |
| 289 | BNB/USDC | $562.37 | $343,551 | 01:00:10 28/06/2026 | |
| 290 | BNB/USDT | $562.38 | $342,244 | 01:00:07 28/06/2026 | |
| 291 | BNB/ASTER | $562.97 | $338,871 | 00:59:36 28/06/2026 | |
| 292 | BNB/USDC | $563.26 | $338,516 | 00:57:16 28/06/2026 | |
| 293 | BNB/USD | $562.88 | $332,002 | 00:57:07 28/06/2026 | |
| 294 | BNB/USDT | $562.88 | $331,942 | 00:57:10 28/06/2026 | |
| 295 | BNB/USDT | $562.84 | $331,931 | 00:54:11 28/06/2026 | |
| 296 | BNB/USDT | $562.75 | $331,779 | 01:00:07 28/06/2026 | |
| 297 | BNB/USDC | $562.60 | $323,505 | 00:57:09 28/06/2026 | |
| 298 | BNB/ETH | $562.38 | $322,050 | 01:00:12 28/06/2026 | |
| 299 | BNB/TRY | $563.50 | $322,042 | 00:57:13 28/06/2026 | |
| 300 | BNB/USDT | $562.82 | $307,041 | 01:03:16 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,174,440 với tỷ giá $562.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.