BNB BNB
Xếp hạng #5
08:43:00 25/04/2026
Giá BNB (BNB)
$636.98 -0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $636.12 | $588,658,324 | 08:00:08 25/04/2026 |
| 2 |  Venus |
BNB/vBNB | $636.16 | $370,141,750 | 08:00:12 25/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $636.54 | $307,160,325 | 08:00:16 25/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $636.10 | $197,227,168 | 07:57:12 25/04/2026 |
| 5 |  Binance |
BNB/USDT | $636.37 | $179,256,861 | 07:54:16 25/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $636.84 | $161,094,532 | 07:57:07 25/04/2026 |
| 7 |  FameEX |
BNB/USDT | $636.46 | $135,332,381 | 07:57:18 25/04/2026 |
| 8 |  SunX |
BNB/USDT | $636.03 | $128,733,933 | 08:00:12 25/04/2026 |
| 9 |  Tebbit |
BNB/USDT | $636.10 | $117,787,884 | 08:00:11 25/04/2026 |
| 10 |  GroveX |
BNB/USDT | $635.89 | $115,045,347 | 07:57:07 25/04/2026 |
| 11 |  BTSE |
BNB/USDT | $636.00 | $113,111,349 | 07:57:15 25/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $636.48 | $112,135,965 | 07:57:15 25/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $636.24 | $111,393,493 | 07:57:15 25/04/2026 |
| 14 |  BTCC |
BNB/USDT | $636.00 | $109,937,325 | 07:57:16 25/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $636.06 | $108,643,224 | 08:00:16 25/04/2026 |
| 16 |  Ju.com |
BNB/USDT | $636.60 | $88,780,341 | 08:00:17 25/04/2026 |
| 17 | GroveX |
BNB/USDC | $635.86 | $83,572,184 | 07:57:07 25/04/2026 |
| 18 |  Toobit |
BNB/USDT | $636.47 | $79,171,508 | 07:57:16 25/04/2026 |
| 19 |  OrangeX |
BNB/USDT | $636.41 | $72,938,267 | 07:54:15 25/04/2026 |
| 20 |  Koinbay |
BNB/USDT | $662.05 | $68,455,712 | 07:54:15 25/04/2026 |
| 21 |  Deepcoin |
BNB/USDT | $636.04 | $65,212,290 | 07:57:11 25/04/2026 |
| 22 |  BVOX |
BNB/USDT | $636.46 | $59,899,873 | 07:57:15 25/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $636.44 | $57,336,125 | 07:57:20 25/04/2026 |
| 24 |  BiKing |
BNB/USDT | $636.29 | $56,382,496 | 08:00:17 25/04/2026 |
| 25 |  CoinW |
BNB/USDT | $636.48 | $52,200,290 | 07:57:15 25/04/2026 |
| 26 |  Biconomy.com |
BNB/USDT | $636.43 | $48,430,734 | 07:57:15 25/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $636.12 | $46,921,346 | 08:00:17 25/04/2026 |
| 28 | Binance |
BNB/USDT | $636.00 | $45,353,998 | 07:56:32 25/04/2026 |
| 29 | BiKing |
BNB/USDT | $636.10 | $45,314,162 | 08:00:12 25/04/2026 |
| 30 |  KCEX |
BNB/USDT | $636.44 | $44,109,200 | 07:57:15 25/04/2026 |
| 31 |  AstralX |
BNB/USDT | $636.00 | $43,251,357 | 08:00:09 25/04/2026 |
| 32 |  LBank |
BNB/USDT | $636.48 | $42,926,895 | 07:57:15 25/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $636.53 | $42,210,001 | 08:00:15 25/04/2026 |
| 34 | Koinbay |
BNB/USDT | $636.09 | $35,162,050 | 07:54:10 25/04/2026 |
| 35 |  idax exchange |
BNB/USDT | $636.04 | $35,064,642 | 08:00:09 25/04/2026 |
| 36 |  WHXEX |
BNB/USDT | $636.07 | $35,063,059 | 08:00:12 25/04/2026 |
| 37 |  Millionero |
BNB/USDT | $635.73 | $30,586,385 | 08:00:15 25/04/2026 |
| 38 |  Websea |
BNB/USDT | $636.44 | $29,007,812 | 07:57:15 25/04/2026 |
| 39 | AscendEX |
BNB/USDT | $636.14 | $28,393,015 | 07:57:07 25/04/2026 |
| 40 |  CrypFine |
BNB/USDT | $636.23 | $27,871,406 | 07:57:15 25/04/2026 |
| 41 |  Phemex |
BNB/USDT | $636.35 | $27,754,333 | 07:57:16 25/04/2026 |
| 42 |  CoinChief |
BNB/USDT | $636.11 | $26,343,844 | 07:57:08 25/04/2026 |
| 43 |  Batonex |
BNB/USDT | $636.13 | $26,312,809 | 08:00:12 25/04/2026 |
| 44 |  BingX |
BNB/USDT | $635.92 | $25,733,977 | 07:57:17 25/04/2026 |
| 45 |  CoinP |
BNB/USDT | $636.48 | $24,736,207 | 08:00:15 25/04/2026 |
| 46 |  IndoEx |
BTC/BNB | $77,431.46 | $24,525,484 | 07:57:07 25/04/2026 |
| 47 | BTCC |
BNB/USDT | $635.99 | $22,675,433 | 07:57:12 25/04/2026 |
| 48 |  4E |
BNB/USDT | $636.05 | $22,450,320 | 07:54:12 25/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $636.15 | $21,894,528 | 08:00:07 25/04/2026 |
| 50 |  ZKE |
BNB/USDT | $636.04 | $21,031,905 | 08:00:13 25/04/2026 |
| 51 |  WEEX |
BNB/USDT | $636.46 | $19,807,646 | 07:57:16 25/04/2026 |
| 52 | Binance |
BNB/USDC | $636.40 | $19,631,882 | 07:54:16 25/04/2026 |
| 53 | Binance |
BNB/USD1 | $636.10 | $19,268,028 | 07:56:54 25/04/2026 |
| 54 |  DigiFinex |
BNB/USDT | $636.53 | $18,906,356 | 08:00:15 25/04/2026 |
| 55 | CoinW |
BNB/USDT | $636.17 | $18,750,798 | 07:57:11 25/04/2026 |
| 56 |  Ourbit |
BNB/USDT | $636.43 | $18,723,794 | 07:57:16 25/04/2026 |
| 57 | Millionero |
BNB/USDT | $636.00 | $18,422,798 | 08:00:09 25/04/2026 |
| 58 |  Bybit |
BNB/USDT | $635.65 | $18,010,835 | 07:54:16 25/04/2026 |
| 59 | LBank |
BNB/USDT | $636.05 | $17,429,819 | 07:57:08 25/04/2026 |
| 60 |  Gate |
BNB/USDT | $635.79 | $17,193,352 | 07:57:18 25/04/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $636.49 | $16,901,700 | 07:57:15 25/04/2026 |
| 62 | Batonex |
BNB/USDT | $636.53 | $16,786,826 | 08:00:16 25/04/2026 |
| 63 |  BiFinance |
BNB/USDT | $636.10 | $16,743,065 | 07:57:13 25/04/2026 |
| 64 |  BitMart |
BNB/USDT | $636.44 | $15,215,393 | 07:57:15 25/04/2026 |
| 65 |  MEXC |
BNB/USDT | $636.54 | $15,127,276 | 07:57:16 25/04/2026 |
| 66 |  HTX |
BNB/USDT | $635.93 | $14,894,304 | 07:59:25 25/04/2026 |
| 67 |  YUBIT |
BNB/USDT | $636.10 | $14,553,927 | 07:57:09 25/04/2026 |
| 68 |  EagleX |
BNB/USDT | $636.06 | $14,471,692 | 08:00:07 25/04/2026 |
| 69 |  Bitunix |
BNB/USDT | $636.38 | $14,263,408 | 07:54:15 25/04/2026 |
| 70 |  Poloniex |
BNB/USDT | $636.99 | $13,674,300 | 07:59:53 25/04/2026 |
| 71 |  BitradeX |
BNB/USDT | $636.11 | $13,297,132 | 07:57:11 25/04/2026 |
| 72 |  Hibt |
BNB/USDT | $636.04 | $13,294,633 | 07:57:12 25/04/2026 |
| 73 |  OneBullEx |
BNB/USDT | $636.65 | $13,274,697 | 08:00:25 25/04/2026 |
| 74 |  NovaEx |
BNB/USDT | $636.52 | $13,014,220 | 08:00:16 25/04/2026 |
| 75 |  UZX |
BNB/USDT | $636.11 | $12,972,732 | 07:57:07 25/04/2026 |
| 76 |  Zoomex |
BNB/USDT | $636.33 | $12,797,786 | 07:57:15 25/04/2026 |
| 77 |  Aster |
BNB/USDT | $636.13 | $12,607,789 | 07:54:15 25/04/2026 |
| 78 |  P2B |
BNB/USDT | $636.11 | $11,760,560 | 07:57:09 25/04/2026 |
| 79 | OrangeX |
BNB/USDT | $636.04 | $11,052,077 | 07:54:10 25/04/2026 |
| 80 | CrypFine |
BNB/USDT | $636.04 | $11,031,754 | 07:57:11 25/04/2026 |
| 81 | IBIT Global |
BNB/USDT | $636.08 | $10,837,615 | 08:00:10 25/04/2026 |
| 82 | BingX |
BNB/USDC | $636.06 | $10,740,247 | 07:57:17 25/04/2026 |
| 83 | Deepcoin |
BNB/USDT | $636.47 | $10,640,283 | 07:57:15 25/04/2026 |
| 84 |  YEX |
BNB/USDT | $636.52 | $10,545,880 | 08:00:16 25/04/2026 |
| 85 | Coinlocally |
BNB/USDT | $635.68 | $9,871,197 | 07:57:16 25/04/2026 |
| 86 | Websea |
BNB/USDT | $635.95 | $9,824,407 | 07:54:12 25/04/2026 |
| 87 | WHXEX |
BNB/USDT | $636.47 | $9,615,708 | 07:57:16 25/04/2026 |
| 88 | idax exchange |
BNB/USDT | $636.53 | $9,610,216 | 08:00:17 25/04/2026 |
| 89 |  Bitbaby |
BNB/USDT | $636.00 | $9,433,620 | 07:54:16 25/04/2026 |
| 90 | MEXC |
BNB/USDT | $635.98 | $9,379,460 | 07:57:07 25/04/2026 |
| 91 | Hotcoin |
BNB/USDT | $636.66 | $9,288,725 | 07:48:05 25/04/2026 |
| 92 |  CZR Exchange |
BNB/USDT | $636.53 | $9,247,453 | 08:00:17 25/04/2026 |
| 93 |  EasiCoin |
BNB/USDT | $636.53 | $8,648,285 | 08:00:16 25/04/2026 |
| 94 | SunX |
BNB/USDT | $636.53 | $8,495,874 | 08:00:18 25/04/2026 |
| 95 | FameEX |
BNB/USDT | $636.14 | $8,094,307 | 07:57:11 25/04/2026 |
| 96 | BVOX |
BNB/USDT | $636.10 | $8,055,209 | 07:57:08 25/04/2026 |
| 97 | Toobit |
BNB/USDT | $636.11 | $7,958,645 | 07:57:12 25/04/2026 |
| 98 | Ourbit |
BNB/USDT | $636.04 | $7,464,542 | 07:57:11 25/04/2026 |
| 99 | BitMart |
BNB/USDT | $636.09 | $7,083,496 | 07:57:08 25/04/2026 |
| 100 | WEEX |
BNB/USDT | $636.11 | $7,050,465 | 07:57:12 25/04/2026 |
| 101 | Tapbit |
BNB/USDT | $636.04 | $6,940,468 | 07:57:11 25/04/2026 |
| 102 |  AIA Exchange |
BNB/USDT | $636.02 | $6,643,550 | 08:00:08 25/04/2026 |
| 103 | CoinP |
BNB/USDT | $636.10 | $6,635,709 | 08:00:11 25/04/2026 |
| 104 | YUBIT |
BNB/USDT | $636.47 | $6,623,324 | 07:57:15 25/04/2026 |
| 105 |  VOOX Exchange |
BNB/USDT | $636.48 | $6,575,436 | 07:57:18 25/04/2026 |
| 106 | EagleX |
BNB/USDT | $636.53 | $6,455,342 | 08:00:15 25/04/2026 |
| 107 |  KuCoin |
BNB/USDT | $636.08 | $6,439,751 | 07:59:53 25/04/2026 |
| 108 | DigiFinex |
BNB/USDT | $636.14 | $6,383,336 | 08:00:11 25/04/2026 |
| 109 | Gate |
BNB/USDT | $636.15 | $6,199,485 | 07:59:54 25/04/2026 |
| 110 |  Bitcastle |
BNB/USDT | $635.73 | $5,934,390 | 08:00:19 25/04/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $636.12 | $5,816,414 | 07:59:55 25/04/2026 |
| 112 |  XT.COM |
BNB/USD1 | $636.10 | $5,779,124 | 07:57:11 25/04/2026 |
| 113 | Binance |
BNB/USDC | $636.08 | $5,641,146 | 07:56:54 25/04/2026 |
| 114 |  Bitget |
BNB/USDT | $635.70 | $5,601,622 | 07:57:15 25/04/2026 |
| 115 |  Cofinex |
BNB/USDT | $635.69 | $5,582,181 | 08:00:17 25/04/2026 |
| 116 | Biconomy.com |
BNB/USDT | $636.14 | $5,541,789 | 07:57:08 25/04/2026 |
| 117 | IndoEx |
BNB/BTC | $636.49 | $5,528,195 | 07:57:07 25/04/2026 |
| 118 | YEX |
BNB/USDT | $636.06 | $5,359,695 | 08:00:08 25/04/2026 |
| 119 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $636.12 | $5,340,394 | 07:59:55 25/04/2026 |
| 120 | Binance |
BNB/ETH | $636.09 | $5,212,751 | 07:56:32 25/04/2026 |
| 121 | GroveX |
BNB/USD1 | $635.90 | $5,064,588 | 07:57:07 25/04/2026 |
| 122 | GroveX |
BNB/FDUSD | $635.80 | $5,059,098 | 07:57:07 25/04/2026 |
| 123 |  Bibox |
BNB/USDT | $643.97 | $5,028,125 | 08:00:11 25/04/2026 |
| 124 |  OKX |
BNB/USDT | $635.93 | $4,969,011 | 07:56:53 25/04/2026 |
| 125 |  Gems Trade |
BNB/USDT | $635.94 | $4,968,690 | 07:57:11 25/04/2026 |
| 126 |  Aivora Exchange |
BNB/USDT | $636.47 | $4,905,056 | 08:00:17 25/04/2026 |
| 127 |  Azbit |
BNB/USDT | $635.97 | $4,828,963 | 07:57:11 25/04/2026 |
| 128 |  Pionex |
BNB/USDT | $636.10 | $4,754,409 | 07:57:12 25/04/2026 |
| 129 | P2B |
BNB/ETH | $636.13 | $4,616,456 | 07:57:09 25/04/2026 |
| 130 | KuCoin |
BNB/USDT | $636.04 | $4,593,699 | 07:57:18 25/04/2026 |
| 131 | Aivora Exchange |
BNB/USDT | $636.07 | $4,588,166 | 08:00:12 25/04/2026 |
| 132 |  SuperEx |
BNB/USDT | $636.09 | $4,529,843 | 08:00:09 25/04/2026 |
| 133 | Binance |
BNB/BTC | $636.17 | $4,489,201 | 07:56:32 25/04/2026 |
| 134 | YEX |
BNB/USD | $636.52 | $4,390,209 | 08:00:16 25/04/2026 |
| 135 | P2B |
BNB/USD | $635.97 | $4,281,923 | 07:57:09 25/04/2026 |
| 136 |  Picol |
BNB/USDT | $636.06 | $4,188,138 | 08:00:07 25/04/2026 |
| 137 | Pionex |
BNB/USDT | $636.47 | $4,161,992 | 07:57:15 25/04/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $636.15 | $4,085,564 | 07:59:34 25/04/2026 |
| 139 | P2B |
BNB/BTC | $636.02 | $3,862,191 | 07:57:09 25/04/2026 |
| 140 | LBank |
BNB/USD1 | $635.87 | $3,837,052 | 07:57:08 25/04/2026 |
| 141 | Ju.com |
BNB/USDT | $636.11 | $3,664,591 | 07:54:12 25/04/2026 |
| 142 | NovaEx |
BNB/USDT | $636.12 | $3,594,373 | 08:00:09 25/04/2026 |
| 143 | XT.COM |
BNB/USDT | $636.11 | $3,470,048 | 07:57:11 25/04/2026 |
| 144 | BITmarkets |
BNB/USD | $636.08 | $3,381,920 | 08:00:12 25/04/2026 |
| 145 |  Hyperliquid |
BNB/USD | $634.99 | $3,377,627 | 07:57:26 25/04/2026 |
| 146 | BITmarkets |
BNB/USDT | $636.03 | $3,338,772 | 08:00:12 25/04/2026 |
| 147 | BTSE |
BNB/USDT | $636.09 | $3,333,297 | 07:57:11 25/04/2026 |
| 148 | Bitcastle |
BNB/USDT | $636.09 | $2,936,133 | 08:00:16 25/04/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/IR | $636.12 | $2,906,364 | 07:59:01 25/04/2026 |
| 150 | Pionex |
BNB/ETH | $636.13 | $2,890,515 | 07:57:12 25/04/2026 |
| 151 |  AllinX |
BNB/USDT | $636.35 | $2,754,911 | 08:00:15 25/04/2026 |
| 152 | P2B |
BNB/USDC | $636.10 | $2,734,274 | 07:57:09 25/04/2026 |
| 153 | Binance |
BNB/U | $636.08 | $2,579,590 | 07:56:32 25/04/2026 |
| 154 | Bitunix |
BNB/USDT | $636.11 | $2,551,626 | 07:54:10 25/04/2026 |
| 155 | EasiCoin |
BNB/USD1 | $636.16 | $2,545,321 | 08:00:11 25/04/2026 |
| 156 | Picol |
BNB/ETH | $636.10 | $2,542,387 | 08:00:07 25/04/2026 |
| 157 | Bybit |
BNB/USDT | $636.04 | $2,476,226 | 07:54:09 25/04/2026 |
| 158 | VOOX Exchange |
BNB/USDT | $636.14 | $2,369,087 | 07:57:12 25/04/2026 |
| 159 |  BitTap |
BNB/USDT | $636.63 | $2,329,968 | 08:00:23 25/04/2026 |
| 160 | BitradeX |
BNB/USDT | $636.49 | $2,278,692 | 07:57:15 25/04/2026 |
| 161 | CZR Exchange |
BNB/USDT | $636.05 | $2,272,426 | 08:00:10 25/04/2026 |
| 162 | IndoEx |
ETH/BNB | $2,317.28 | $2,184,403 | 07:57:07 25/04/2026 |
| 163 |  Tothemoon |
BNB/USDT | $637.15 | $2,092,811 | 08:00:12 25/04/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/USDT | $636.07 | $2,065,887 | 07:59:52 25/04/2026 |
| 165 |  Cryptomus |
BNB/USDT | $636.04 | $1,975,868 | 07:54:10 25/04/2026 |
| 166 | EasiCoin |
BNB/USDT | $636.13 | $1,845,078 | 08:00:11 25/04/2026 |
| 167 |  Bitrue |
BNB/USDT | $636.45 | $1,826,727 | 07:57:17 25/04/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/UAI | $636.13 | $1,702,375 | 07:59:52 25/04/2026 |
| 169 | Bitbaby |
BNB/USDT | $636.05 | $1,686,467 | 07:54:07 25/04/2026 |
| 170 | Tapbit |
BNB/USDC | $636.07 | $1,672,313 | 07:57:11 25/04/2026 |
| 171 | BingX |
BNB/USDT | $636.11 | $1,640,106 | 07:54:07 25/04/2026 |
| 172 | CoinUp.io |
BNB/USDT | $636.47 | $1,530,653 | 07:57:18 25/04/2026 |
| 173 | Koinbay |
BNB/ETH | $635.92 | $1,507,976 | 07:54:10 25/04/2026 |
| 174 | WHXEX |
BNB/ETH | $636.24 | $1,507,597 | 08:00:12 25/04/2026 |
| 175 | TruBit Pro Exchange |
BNB/USDT | $635.90 | $1,499,132 | 08:00:09 25/04/2026 |
| 176 |  BitKan |
BNB/USDT | $636.08 | $1,440,979 | 08:00:12 25/04/2026 |
| 177 | Binance |
BNB/FDUSD | $635.95 | $1,388,249 | 07:56:32 25/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/UP | $636.12 | $1,379,361 | 07:59:52 25/04/2026 |
| 179 | Bitunix |
BNB/USDC | $636.52 | $1,364,597 | 07:54:15 25/04/2026 |
| 180 |  Backpack Exchange |
BNB/USDC | $635.51 | $1,355,340 | 07:57:15 25/04/2026 |
| 181 | Pionex |
BNB/BTC | $636.48 | $1,339,009 | 07:57:15 25/04/2026 |
| 182 |  THORChain |
BNB/RUNE | $635.91 | $1,335,862 | 07:57:09 25/04/2026 |
| 183 | HTX |
BNB/USDT | $635.62 | $1,282,082 | 07:54:15 25/04/2026 |
| 184 | YEX |
BNB/USDC | $636.55 | $1,276,613 | 08:00:16 25/04/2026 |
| 185 | Phemex |
BNB/USDT | $635.61 | $1,239,397 | 07:57:09 25/04/2026 |
| 186 |  AlphaX |
BNB/USDT | $636.02 | $1,237,092 | 08:00:17 25/04/2026 |
| 187 |  KoinBX |
BNB/INR | $658.57 | $1,234,488 | 08:00:12 25/04/2026 |
| 188 |  Uniswap v4 (BSC) |
BNB/CTM | $636.12 | $1,233,152 | 07:59:55 25/04/2026 |
| 189 | Bitbaby |
BNB/USDC | $636.15 | $1,212,767 | 07:54:16 25/04/2026 |
| 190 |  MGBX |
BNB/USDT | $636.10 | $1,188,676 | 07:57:10 25/04/2026 |
| 191 |  LeveX |
BNB/USDT | $636.53 | $1,134,280 | 08:00:15 25/04/2026 |
| 192 |  VinDAX |
BNB/USDT | $636.05 | $1,104,625 | 08:00:08 25/04/2026 |
| 193 | Bitunix |
BNB/USD | $636.35 | $1,045,886 | 07:54:15 25/04/2026 |
| 194 |  CoinEx |
BNB/USDT | $636.18 | $1,034,447 | 07:59:53 25/04/2026 |
| 195 |  Bilaxy |
BNB/USDT | $636.03 | $976,845 | 08:00:07 25/04/2026 |
| 196 | KCEX |
BNB/USDT | $636.10 | $888,631 | 07:57:08 25/04/2026 |
| 197 | Koinbay |
BNB/USDC | $636.02 | $886,530 | 07:54:10 25/04/2026 |
| 198 | WHXEX |
BNB/USDC | $636.20 | $886,114 | 08:00:12 25/04/2026 |
| 199 | idax exchange |
BNB/USDC | $636.15 | $886,103 | 08:00:09 25/04/2026 |
| 200 | Tebbit |
BNB/USDT | $636.54 | $858,982 | 08:00:16 25/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/APR | $636.11 | $856,939 | 07:59:20 25/04/2026 |
| 202 |  BYDFi |
BNB/USDT | $636.14 | $856,701 | 07:57:07 25/04/2026 |
| 203 | Bitget |
BNB/USDT | $635.94 | $854,279 | 07:57:12 25/04/2026 |
| 204 | IndoEx |
BNB/ETH | $636.49 | $830,017 | 07:57:07 25/04/2026 |
| 205 |  Coinbase Exchange |
BNB/USD | $636.16 | $825,886 | 07:56:59 25/04/2026 |
| 206 | VinDAX |
BNB/BTC | $636.07 | $804,557 | 08:00:08 25/04/2026 |
| 207 |  BitDelta |
BNB/USDT | $636.00 | $802,218 | 08:00:07 25/04/2026 |
| 208 | Bitrue |
BNB/RLUSD | $636.10 | $792,010 | 07:57:08 25/04/2026 |
| 209 | Bitrue |
BNB/USDT | $636.11 | $782,193 | 07:57:08 25/04/2026 |
| 210 |  BloFin |
BNB/USDT | $635.95 | $770,439 | 07:57:11 25/04/2026 |
| 211 | Zoomex |
BNB/USDT | $636.06 | $751,797 | 07:51:07 25/04/2026 |
| 212 |  Dexalot |
BNB/USDT | $635.96 | $742,700 | 07:57:08 25/04/2026 |
| 213 | KoinBX |
BNB/USDT | $636.07 | $733,250 | 08:00:12 25/04/2026 |
| 214 | BYDFi |
BNB/USDT | $636.29 | $693,019 | 08:00:16 25/04/2026 |
| 215 |  Lighter |
BNB/USDC | $635.52 | $673,404 | 07:57:15 25/04/2026 |
| 216 | MGBX |
BNB/USDT | $635.73 | $672,018 | 07:57:16 25/04/2026 |
| 217 |  CoinTR |
BNB/USDT | $636.45 | $662,606 | 08:00:07 25/04/2026 |
| 218 | Gate |
BNB/GUSD | $635.56 | $649,159 | 07:56:24 25/04/2026 |
| 219 | Azbit |
BNB/USDC | $636.06 | $648,431 | 07:57:11 25/04/2026 |
| 220 | Binance |
BNB/TRY | $635.41 | $645,477 | 07:56:54 25/04/2026 |
| 221 | BloFin |
BNB/USDT | $636.41 | $643,751 | 07:54:16 25/04/2026 |
| 222 |  BigONE |
BNB/USDT | $638.36 | $638,308 | 07:54:10 25/04/2026 |
| 223 | Bitrue |
BNB/ADA | $636.13 | $636,873 | 07:57:08 25/04/2026 |
| 224 | Bitrue |
BNB/USD1 | $636.10 | $631,033 | 07:57:08 25/04/2026 |
| 225 | CoinTR |
BNB/TRY | $635.39 | $628,783 | 08:00:07 25/04/2026 |
| 226 | Hibt |
BNB/USDC | $636.07 | $621,682 | 07:57:12 25/04/2026 |
| 227 | Binance |
BNB/JPY | $637.31 | $612,612 | 07:56:54 25/04/2026 |
| 228 | IndoEx |
BNB/USDT | $636.71 | $611,595 | 07:57:07 25/04/2026 |
| 229 |  OpenOcean |
BNB/USDT | $635.89 | $590,057 | 07:57:09 25/04/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $636.71 | $579,285 | 07:57:09 25/04/2026 |
| 231 | IndoEx |
LTC/BNB | $56.48 | $576,861 | 07:57:07 25/04/2026 |
| 232 | WHXEX |
BNB/BTC | $636.23 | $569,783 | 08:00:12 25/04/2026 |
| 233 | idax exchange |
BNB/BTC | $636.19 | $568,000 | 08:00:09 25/04/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $636.42 | $541,017 | 07:58:36 25/04/2026 |
| 235 |  XBO.com |
BNB/EUR | $637.09 | $536,855 | 08:00:12 25/04/2026 |
| 236 | VinDAX |
BNB/ETH | $635.41 | $528,457 | 08:00:08 25/04/2026 |
| 237 | XBO.com |
BNB/USDT | $635.60 | $513,443 | 08:00:12 25/04/2026 |
| 238 | Hyperliquid |
hyna:BNB/USD | $634.98 | $508,949 | 07:57:26 25/04/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/BTCB | $636.24 | $498,897 | 07:56:47 25/04/2026 |
| 240 | Aster |
BNB/USD | $635.80 | $498,897 | 07:54:15 25/04/2026 |
| 241 | Binance |
BNB/EUR | $636.28 | $482,926 | 07:56:54 25/04/2026 |
| 242 | AlphaX |
BNB/USDT | $635.93 | $482,066 | 08:00:07 25/04/2026 |
| 243 |  Blynex |
BNB/USDT | $636.10 | $453,793 | 07:57:11 25/04/2026 |
| 244 |  Bitfinex |
BNB/USDT | $636.30 | $453,075 | 07:57:15 25/04/2026 |
| 245 |  FMFW.io |
BNB/ETH | $636.14 | $447,294 | 07:57:12 25/04/2026 |
| 246 |  Changelly PRO |
BNB/ETH | $636.45 | $447,151 | 08:00:15 25/04/2026 |
| 247 |  HitBTC |
BNB/ETH | $636.40 | $447,134 | 08:00:10 25/04/2026 |
| 248 | XBO.com |
BNB/USD | $636.60 | $438,050 | 08:00:12 25/04/2026 |
| 249 | AllinX |
BNB/USDT | $636.10 | $421,604 | 08:00:12 25/04/2026 |
| 250 | Phemex |
BNB/USDC | $636.40 | $418,884 | 07:57:09 25/04/2026 |
| 251 | Blynex |
BNB/EUR | $636.78 | $414,550 | 07:57:11 25/04/2026 |
| 252 | Biconomy.com |
BNB/USDC | $636.09 | $407,029 | 07:57:08 25/04/2026 |
| 253 |  Cryptonex |
BNB/USDT | $636.23 | $391,679 | 08:00:12 25/04/2026 |
| 254 |  BitStorage |
BNB/USDT | $636.05 | $385,019 | 08:00:10 25/04/2026 |
| 255 | XBO.com |
BNB/USDC | $636.55 | $380,380 | 08:00:12 25/04/2026 |
| 256 | Binance |
SOL/BNB | $86.25 | $371,918 | 07:56:54 25/04/2026 |
| 257 |  PointPay |
BNB/USDT | $636.04 | $362,203 | 07:54:09 25/04/2026 |
| 258 | KCEX |
BNB/USDC | $636.07 | $360,080 | 07:57:08 25/04/2026 |
| 259 |  Binance TR |
BNB/TRY | $635.41 | $358,557 | 07:57:09 25/04/2026 |
| 260 | WhiteBIT |
BNB/USDC | $636.28 | $352,990 | 07:57:08 25/04/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/YB | $636.12 | $350,305 | 07:59:40 25/04/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $636.18 | $342,264 | 07:56:26 25/04/2026 |
| 263 | YEX |
BNB/USDC | $636.16 | $339,045 | 08:00:08 25/04/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $635.78 | $334,834 | 07:50:12 25/04/2026 |
| 265 | IndoEx |
XRP/BNB | $1.43 | $333,796 | 07:57:07 25/04/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $638.44 | $324,869 | 07:58:56 25/04/2026 |
| 267 | WEEX |
BNB/USDC | $636.11 | $319,260 | 07:57:12 25/04/2026 |
| 268 | Changelly PRO |
BNB/USDT | $636.21 | $302,747 | 08:00:15 25/04/2026 |
| 269 | HitBTC |
BNB/USDT | $636.18 | $302,735 | 08:00:10 25/04/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $636.18 | $302,735 | 08:00:09 25/04/2026 |
| 271 | FMFW.io |
BNB/USD | $636.12 | $302,270 | 07:57:12 25/04/2026 |
| 272 |  Kraken |
BNB/EUR | $636.43 | $297,986 | 07:59:25 25/04/2026 |
| 273 |  Bit2Me |
BNB/EUR | $636.43 | $293,100 | 07:57:12 25/04/2026 |
| 274 | BITmarkets |
BNB/USDC | $636.09 | $285,824 | 08:00:12 25/04/2026 |
| 275 |  Dex-Trade |
BNB/USDT | $636.12 | $280,001 | 07:57:07 25/04/2026 |
| 276 | Kraken |
BNB/USD | $636.10 | $276,565 | 07:59:55 25/04/2026 |
| 277 | Azbit |
SOL/BNB | $86.30 | $272,931 | 07:57:11 25/04/2026 |
| 278 |  Bitbns |
BNB/INR | $498.16 | $270,943 | 08:00:08 25/04/2026 |
| 279 |  SecondBTC |
BNB/USDT | $636.06 | $268,359 | 07:54:07 25/04/2026 |
| 280 | Mandala Exchange |
BNB/USDT | $636.10 | $256,532 | 08:00:16 25/04/2026 |
| 281 | HitBTC |
BNB/USDT | $636.09 | $256,528 | 08:00:15 25/04/2026 |
| 282 | BitDelta |
BNB/USDC | $636.16 | $253,869 | 08:00:07 25/04/2026 |
| 283 |  Gleec BTC |
BNB/USDT | $636.10 | $253,721 | 08:00:15 25/04/2026 |
| 284 | IndoEx |
USDT/BNB | $1.00 | $251,675 | 07:57:07 25/04/2026 |
| 285 |  C-Patex |
BNB/USDT | $635.94 | $247,149 | 07:57:11 25/04/2026 |
| 286 |  Bitazza |
BNB/USDT | $637.98 | $246,145 | 08:00:09 25/04/2026 |
| 287 |  Bitspay |
ETH/BNB | $2,313.08 | $242,901 | 08:00:15 25/04/2026 |
| 288 | MEXC |
BNB/USDC | $636.76 | $236,813 | 07:57:16 25/04/2026 |
| 289 | BitTap |
BNB/USDT | $636.03 | $235,316 | 08:00:20 25/04/2026 |
| 290 |  Bitvavo |
BNB/EUR | $636.38 | $225,700 | 07:57:08 25/04/2026 |
| 291 | Bitrue |
BNB/USDC | $636.10 | $220,738 | 07:57:08 25/04/2026 |
| 292 | Bitbaby |
BNB/USDC | $636.14 | $215,140 | 07:54:07 25/04/2026 |
| 293 | AstralX |
BNB/USDT | $635.73 | $214,190 | 08:00:19 25/04/2026 |
| 294 | Binance |
TRX/BNB | $0.3233 | $201,375 | 07:56:54 25/04/2026 |
| 295 | BingX |
BNB/USDC | $636.27 | $198,525 | 07:54:07 25/04/2026 |
| 296 | Dex-Trade |
BNB/BTC | $636.15 | $196,948 | 07:57:07 25/04/2026 |
| 297 | BYDFi |
BNB/USDC | $636.40 | $196,143 | 08:00:16 25/04/2026 |
| 298 | AscendEX |
BNB/USD | $637.61 | $191,035 | 07:57:07 25/04/2026 |
| 299 | Bitspay |
BCH/BNB | $456.27 | $181,106 | 08:00:15 25/04/2026 |
| 300 |  Bithumb |
BNB/KRW | $642.00 | $178,555 | 07:59:24 25/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 25/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,658,324 với tỷ giá $636.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.