BNB BNB
Xếp hạng #5
14:43:00 09/05/2026
Giá BNB (BNB)
$650.18 2.24%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $650.67 | $675,874,562 | 13:42:15 09/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $651.56 | $424,669,085 | 13:57:15 09/05/2026 |
| 3 |  Venus |
BNB/vBNB | $650.81 | $379,090,454 | 14:00:11 09/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $651.68 | $352,556,465 | 14:00:16 09/05/2026 |
| 5 |  Binance |
BNB/USDT | $651.16 | $250,129,008 | 13:54:16 09/05/2026 |
| 6 |  FameEX |
BNB/USDT | $651.57 | $217,402,707 | 13:57:18 09/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $651.26 | $217,149,430 | 13:57:08 09/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $651.19 | $176,354,149 | 13:54:15 09/05/2026 |
| 9 |  BTCC |
BNB/USDT | $651.09 | $150,453,099 | 13:57:16 09/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $651.32 | $147,562,636 | 13:57:15 09/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $651.64 | $146,891,597 | 14:00:15 09/05/2026 |
| 12 |  SunX |
BNB/USDT | $651.38 | $131,230,063 | 14:00:11 09/05/2026 |
| 13 |  Ulink |
BNB/USDT | $651.38 | $131,230,063 | 14:00:10 09/05/2026 |
| 14 |  CoinW |
BNB/USDT | $651.56 | $126,483,568 | 13:57:17 09/05/2026 |
| 15 |  BVOX |
BNB/USDT | $651.63 | $105,279,256 | 13:57:15 09/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $651.61 | $105,089,841 | 13:57:15 09/05/2026 |
| 17 |  BitxEX |
BNB/USDT | $651.31 | $104,065,205 | 14:00:13 09/05/2026 |
| 18 |  Toobit |
BNB/USDT | $651.57 | $103,582,335 | 13:57:16 09/05/2026 |
| 19 |  GroveX |
BNB/USDC | $651.02 | $102,407,724 | 14:00:10 09/05/2026 |
| 20 |  BTSE |
BNB/USDT | $650.86 | $100,661,062 | 13:54:15 09/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $651.49 | $97,277,560 | 14:00:16 09/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $651.15 | $97,230,491 | 14:00:15 09/05/2026 |
| 23 | GroveX |
BNB/USDT | $650.94 | $96,134,023 | 14:00:10 09/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $651.21 | $85,351,540 | 13:57:07 09/05/2026 |
| 25 |  BiKing |
BNB/USDT | $650.95 | $80,754,530 | 13:54:17 09/05/2026 |
| 26 | Binance |
BNB/USDT | $651.15 | $79,872,398 | 13:56:42 09/05/2026 |
| 27 | BiKing |
BNB/USDT | $650.84 | $79,869,120 | 13:54:18 09/05/2026 |
| 28 |  IBIT Global |
BNB/USDT | $651.31 | $73,654,782 | 14:00:17 09/05/2026 |
| 29 |  Batonex |
BNB/USDT | $651.65 | $70,852,805 | 14:00:16 09/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.76 | $68,426,011 | 14:00:15 09/05/2026 |
| 31 |  Hotcoin |
BNB/USDT | $651.61 | $66,428,972 | 13:57:20 09/05/2026 |
| 32 |  Grvt |
BNB/USDT | $651.11 | $65,254,087 | 14:03:16 09/05/2026 |
| 33 |  KCEX |
BNB/USDT | $651.62 | $62,995,877 | 13:57:15 09/05/2026 |
| 34 |  LBank |
BNB/USDT | $651.57 | $60,129,861 | 13:57:18 09/05/2026 |
| 35 |  BingX |
BNB/USDT | $651.03 | $53,041,835 | 13:57:15 09/05/2026 |
| 36 |  MSX |
BNB/USD | $651.66 | $51,599,717 | 14:03:15 09/05/2026 |
| 37 |  AstralX |
BNB/USDT | $651.38 | $47,505,458 | 14:00:15 09/05/2026 |
| 38 | Batonex |
BNB/USDT | $651.27 | $45,717,560 | 14:00:11 09/05/2026 |
| 39 | SunX |
BNB/USDT | $651.64 | $43,676,671 | 14:00:18 09/05/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $651.64 | $42,407,749 | 14:00:15 09/05/2026 |
| 41 | BTCC |
BNB/USDT | $651.29 | $39,935,509 | 13:57:08 09/05/2026 |
| 42 |  4E |
BNB/USDT | $651.30 | $39,547,118 | 14:00:11 09/05/2026 |
| 43 |  Websea |
BNB/USDT | $651.37 | $39,301,144 | 14:00:17 09/05/2026 |
| 44 |  CrypFine |
BNB/USDT | $651.30 | $38,931,637 | 13:57:15 09/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $651.31 | $36,725,707 | 14:00:10 09/05/2026 |
| 46 |  Bitbase |
BNB/USDT | $651.65 | $36,698,250 | 14:00:16 09/05/2026 |
| 47 | Bitbase |
BNB/USDT | $650.79 | $35,853,838 | 13:54:07 09/05/2026 |
| 48 |  ASTX |
BNB/USDT | $651.65 | $35,818,657 | 14:00:16 09/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.65 | $34,618,081 | 14:00:15 09/05/2026 |
| 50 |  Phemex |
BNB/USDT | $651.56 | $34,474,648 | 13:57:16 09/05/2026 |
| 51 |  WhiteBIT |
BNB/USDT | $651.66 | $33,985,536 | 13:48:15 09/05/2026 |
| 52 |  Millionero |
BNB/USDT | $650.97 | $33,956,457 | 14:00:15 09/05/2026 |
| 53 | Binance |
BNB/USDC | $651.19 | $31,529,190 | 13:54:16 09/05/2026 |
| 54 |  IndoEx |
BTC/BNB | $80,220.02 | $30,962,558 | 13:57:07 09/05/2026 |
| 55 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.03 | $30,242,856 | 13:59:53 09/05/2026 |
| 56 | AscendEX |
BNB/USDT | $650.31 | $28,915,928 | 13:42:09 09/05/2026 |
| 57 | Koinbay |
BNB/USDT | $651.54 | $28,484,055 | 14:00:10 09/05/2026 |
| 58 |  WHXEX |
BNB/USDT | $651.54 | $28,236,152 | 14:00:10 09/05/2026 |
| 59 |  idax exchange |
BNB/USDT | $651.53 | $28,228,750 | 14:00:12 09/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $651.28 | $26,889,317 | 13:57:12 09/05/2026 |
| 61 |  WEEX |
BNB/USDT | $651.56 | $26,570,191 | 13:57:17 09/05/2026 |
| 62 | CoinW |
BNB/USDT | $650.80 | $25,657,377 | 13:54:11 09/05/2026 |
| 63 |  Coinstore |
BNB/USDT | $651.64 | $25,194,606 | 13:57:08 09/05/2026 |
| 64 |  Bybit |
BNB/USDT | $650.39 | $25,152,516 | 13:54:16 09/05/2026 |
| 65 |  AEGET |
BNB/USDT | $651.64 | $25,035,920 | 14:00:16 09/05/2026 |
| 66 |  CoinP |
BNB/USDT | $651.66 | $24,878,453 | 14:00:15 09/05/2026 |
| 67 |  Ourbit |
BNB/USDT | $651.56 | $24,801,423 | 13:57:17 09/05/2026 |
| 68 | Binance |
BNB/USD1 | $651.05 | $24,049,386 | 13:56:54 09/05/2026 |
| 69 |  YUBIT |
BNB/USDT | $651.28 | $23,772,628 | 13:57:07 09/05/2026 |
| 70 |  Hibt |
BNB/USDT | $651.22 | $23,343,854 | 13:57:08 09/05/2026 |
| 71 |  DigiFinex |
BNB/USDT | $651.69 | $23,257,744 | 14:00:16 09/05/2026 |
| 72 |  EagleX |
BNB/USDT | $651.31 | $23,172,320 | 14:00:10 09/05/2026 |
| 73 |  UZX |
BNB/USDT | $651.28 | $23,122,684 | 13:57:07 09/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $651.25 | $23,110,534 | 13:57:13 09/05/2026 |
| 75 |  MEXC |
BNB/USDT | $651.51 | $22,994,032 | 13:57:16 09/05/2026 |
| 76 | WEEX |
BNB/USDT | $651.26 | $22,883,936 | 13:57:09 09/05/2026 |
| 77 |  Bitunix |
BNB/USDT | $651.62 | $22,092,076 | 13:57:15 09/05/2026 |
| 78 |  Dmex |
BNB/USD | $651.42 | $21,917,438 | 14:03:16 09/05/2026 |
| 79 |  Gate |
BNB/USDT | $650.61 | $21,781,420 | 13:54:19 09/05/2026 |
| 80 |  Aster |
BNB/USDT | $651.25 | $21,714,320 | 13:54:15 09/05/2026 |
| 81 |  P2B |
BNB/USDT | $651.28 | $21,567,339 | 13:57:07 09/05/2026 |
| 82 |  BiFinance |
BNB/USDT | $651.14 | $20,978,105 | 13:57:08 09/05/2026 |
| 83 | LBank |
BNB/USDT | $651.23 | $19,884,307 | 13:57:10 09/05/2026 |
| 84 |  KuCoin |
BNB/USDT | $650.67 | $19,796,052 | 13:53:53 09/05/2026 |
| 85 |  KTX |
BNB/USDT | $651.65 | $19,718,470 | 14:00:15 09/05/2026 |
| 86 |  BitradeX |
BNB/USDT | $651.28 | $19,506,604 | 13:57:07 09/05/2026 |
| 87 | CrypFine |
BNB/USDT | $651.22 | $18,669,693 | 13:57:07 09/05/2026 |
| 88 | Millionero |
BNB/USDT | $651.27 | $18,647,680 | 14:00:11 09/05/2026 |
| 89 |  OneBullEx |
BNB/USDT | $651.63 | $18,607,757 | 14:00:27 09/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $650.16 | $18,435,846 | 13:59:53 09/05/2026 |
| 91 | Websea |
BNB/USDT | $650.59 | $17,257,753 | 13:54:12 09/05/2026 |
| 92 |  ZKE |
BNB/USDT | $651.54 | $16,942,307 | 14:00:13 09/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $651.31 | $16,614,503 | 14:00:11 09/05/2026 |
| 94 |  XXKK |
BNB/USDT | $651.30 | $16,442,277 | 14:00:11 09/05/2026 |
| 95 | MEXC |
BNB/USDT | $650.74 | $16,316,388 | 13:54:12 09/05/2026 |
| 96 | OrangeX |
BNB/USDT | $650.69 | $16,053,339 | 13:54:10 09/05/2026 |
| 97 |  Zoomex |
BNB/USDT | $650.75 | $15,358,474 | 13:57:25 09/05/2026 |
| 98 |  VOOX Exchange |
BNB/USDT | $651.61 | $15,220,602 | 13:57:17 09/05/2026 |
| 99 |  Cofinex |
BNB/USDT | $651.02 | $14,789,186 | 14:00:17 09/05/2026 |
| 100 |  Bitget |
BNB/USDT | $650.42 | $14,787,907 | 13:54:15 09/05/2026 |
| 101 |  MGBX |
BNB/USDT | $651.56 | $13,659,398 | 13:57:16 09/05/2026 |
| 102 | Toobit |
BNB/USDT | $651.29 | $13,456,521 | 13:57:07 09/05/2026 |
| 103 |  Bitbaby |
BNB/USDT | $651.21 | $12,781,497 | 13:57:16 09/05/2026 |
| 104 |  Tebbit |
BNB/USDT | $651.65 | $12,485,937 | 14:00:16 09/05/2026 |
| 105 | Ourbit |
BNB/USDT | $651.22 | $12,191,224 | 13:57:11 09/05/2026 |
| 106 | FameEX |
BNB/USDT | $651.21 | $11,541,178 | 13:57:08 09/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $651.19 | $11,431,985 | 14:03:18 09/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $651.66 | $11,401,942 | 14:00:15 09/05/2026 |
| 109 | DigiFinex |
BNB/USDT | $651.29 | $11,368,976 | 13:57:07 09/05/2026 |
| 110 | BingX |
BNB/USDC | $651.22 | $10,961,118 | 13:57:15 09/05/2026 |
| 111 | Gate |
BNB/USDT | $651.13 | $10,785,372 | 13:56:54 09/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $651.55 | $10,518,792 | 14:03:16 09/05/2026 |
| 113 |  HTX |
BNB/USDT | $650.63 | $10,258,271 | 13:59:54 09/05/2026 |
| 114 |  Aivora Exchange |
BNB/USDT | $651.31 | $10,023,968 | 14:00:13 09/05/2026 |
| 115 | Aivora Exchange |
BNB/USDT | $651.82 | $9,705,141 | 14:00:17 09/05/2026 |
| 116 | Hotcoin |
BNB/USDT | $650.86 | $9,663,050 | 13:57:10 09/05/2026 |
| 117 |  BlockFin |
BNB/USDT | $651.60 | $9,658,318 | 13:57:15 09/05/2026 |
| 118 | BVOX |
BNB/USDT | $651.29 | $9,413,780 | 13:57:07 09/05/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $651.37 | $9,133,209 | 14:00:15 09/05/2026 |
| 120 | Tapbit |
BNB/USDT | $651.22 | $8,888,721 | 13:57:07 09/05/2026 |
| 121 | Binance |
BNB/USDC | $651.10 | $8,849,479 | 13:56:54 09/05/2026 |
| 122 |  YEX |
BNB/USDT | $651.31 | $8,751,958 | 14:00:11 09/05/2026 |
| 123 |  Azbit |
BNB/USDT | $650.86 | $8,734,710 | 13:57:11 09/05/2026 |
| 124 | YUBIT |
BNB/USDT | $651.61 | $8,578,309 | 13:57:15 09/05/2026 |
| 125 |  OKX |
BNB/USDT | $651.03 | $8,475,580 | 13:56:53 09/05/2026 |
| 126 |  Gems Trade |
BNB/USDT | $651.12 | $8,467,840 | 13:57:10 09/05/2026 |
| 127 | EagleX |
BNB/USDT | $651.65 | $8,418,111 | 14:00:15 09/05/2026 |
| 128 |  BitMart |
BNB/USDT | $651.28 | $8,349,802 | 13:57:09 09/05/2026 |
| 129 | Biconomy.com |
BNB/USDT | $651.32 | $8,334,697 | 13:57:07 09/05/2026 |
| 130 | P2B |
BNB/USD | $651.36 | $7,999,874 | 13:57:07 09/05/2026 |
| 131 | ASTX |
BNB/USDT | $651.33 | $7,985,356 | 14:00:10 09/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $651.23 | $7,836,523 | 13:57:10 09/05/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $651.65 | $7,497,028 | 14:00:16 09/05/2026 |
| 134 |  Pionex |
BNB/USDT | $651.28 | $7,415,790 | 13:57:07 09/05/2026 |
| 135 | Ulink |
BNB/USDT | $651.64 | $7,306,947 | 14:00:19 09/05/2026 |
| 136 |  AllinX |
BNB/USDT | $651.69 | $7,293,593 | 14:00:15 09/05/2026 |
| 137 | XT.COM |
BNB/USD1 | $651.25 | $7,213,571 | 13:57:13 09/05/2026 |
| 138 | WOO X Pro |
BNB/USDT | $651.32 | $7,173,179 | 14:00:10 09/05/2026 |
| 139 |  EVEDEX |
BNB/USD | $651.19 | $7,073,922 | 14:03:15 09/05/2026 |
| 140 | IndoEx |
BNB/BTC | $650.88 | $7,055,258 | 13:57:07 09/05/2026 |
| 141 |  Bitcastle |
BNB/USDT | $650.87 | $6,881,001 | 14:00:19 09/05/2026 |
| 142 |  AlphaX |
BNB/USDT | $651.20 | $6,806,129 | 14:00:15 09/05/2026 |
| 143 | CoinP |
BNB/USDT | $651.38 | $6,740,719 | 14:00:10 09/05/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $651.38 | $6,653,129 | 14:00:11 09/05/2026 |
| 145 |  Picol |
BNB/USDT | $651.32 | $6,578,020 | 14:00:10 09/05/2026 |
| 146 |  Hyperliquid |
BNB/USD | $651.26 | $6,550,351 | 13:57:26 09/05/2026 |
| 147 | Pionex |
BNB/USDT | $651.61 | $6,535,095 | 13:57:15 09/05/2026 |
| 148 |  KlicklX |
BNB/USDT | $651.17 | $6,469,870 | 14:00:12 09/05/2026 |
| 149 |  Extended |
BNB/USD | $651.49 | $6,280,292 | 14:03:16 09/05/2026 |
| 150 | GroveX |
BNB/USD1 | $650.98 | $6,203,928 | 14:00:10 09/05/2026 |
| 151 | GroveX |
BNB/FDUSD | $650.88 | $6,201,166 | 14:00:10 09/05/2026 |
| 152 |  Cryptomus |
BNB/USDT | $651.59 | $6,012,868 | 14:00:10 09/05/2026 |
| 153 | YEX |
BNB/USD | $651.44 | $5,613,535 | 13:57:16 09/05/2026 |
| 154 |  BitTap |
BNB/USDT | $651.68 | $5,068,521 | 14:00:17 09/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $651.31 | $5,054,224 | 14:00:09 09/05/2026 |
| 156 |  Bibox |
BNB/USDT | $643.72 | $5,026,180 | 14:00:10 09/05/2026 |
| 157 | Binance |
BNB/BTC | $651.19 | $4,839,727 | 13:56:54 09/05/2026 |
| 158 |  BlueBit |
BNB/USDT | $650.89 | $4,708,456 | 14:00:11 09/05/2026 |
| 159 | KuCoin |
BNB/USDT | $651.27 | $4,656,681 | 13:57:19 09/05/2026 |
| 160 |  EdgeX |
BNB/USD | $651.33 | $4,548,400 | 14:03:15 09/05/2026 |
| 161 | Tebbit |
BNB/USDT | $651.33 | $4,312,145 | 14:00:11 09/05/2026 |
| 162 | Binance |
BNB/U | $651.00 | $4,232,035 | 13:56:54 09/05/2026 |
| 163 |  Polyx |
BNB/USDT | $650.34 | $4,221,723 | 14:00:12 09/05/2026 |
| 164 | P2B |
BNB/BTC | $651.21 | $4,172,526 | 13:57:07 09/05/2026 |
| 165 | Ju.com |
BNB/USDT | $651.35 | $3,930,310 | 14:00:12 09/05/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $651.34 | $3,832,887 | 14:00:10 09/05/2026 |
| 167 | BTSE |
BNB/USDT | $650.73 | $3,822,000 | 13:54:07 09/05/2026 |
| 168 | B2Z Exchange |
BNB/USD | $651.36 | $3,681,602 | 14:00:10 09/05/2026 |
| 169 | BITmarkets |
BNB/USD | $651.36 | $3,679,759 | 14:00:11 09/05/2026 |
| 170 | LBank |
BNB/USD1 | $651.16 | $3,664,012 | 13:57:10 09/05/2026 |
| 171 | BITmarkets |
BNB/USDT | $651.34 | $3,659,653 | 14:00:11 09/05/2026 |
| 172 | Bybit |
BNB/USDT | $650.81 | $3,650,810 | 13:54:12 09/05/2026 |
| 173 |  CZR Exchange |
BNB/USDT | $651.31 | $3,650,767 | 14:00:10 09/05/2026 |
| 174 | WHXEX |
BNB/USDT | $651.72 | $3,423,271 | 14:00:16 09/05/2026 |
| 175 | idax exchange |
BNB/USDT | $651.72 | $3,423,271 | 14:00:16 09/05/2026 |
| 176 | EasiCoin |
BNB/USD1 | $651.30 | $3,325,607 | 14:00:11 09/05/2026 |
| 177 | BingX |
BNB/USDT | $651.28 | $3,083,534 | 13:57:07 09/05/2026 |
| 178 | EasiCoin |
BNB/USDT | $651.33 | $3,079,453 | 14:00:11 09/05/2026 |
| 179 | Bitbaby |
BNB/USDT | $651.29 | $2,991,855 | 13:57:07 09/05/2026 |
| 180 | P2B |
BNB/USDC | $651.10 | $2,893,526 | 13:57:07 09/05/2026 |
| 181 | Binance |
BNB/ETH | $651.26 | $2,831,444 | 13:56:42 09/05/2026 |
| 182 | IndoEx |
ETH/BNB | $2,314.27 | $2,782,557 | 13:57:07 09/05/2026 |
| 183 |  Mars Exchange |
BNB/USDT | $651.17 | $2,690,278 | 14:00:10 09/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.00 | $2,636,002 | 13:59:53 09/05/2026 |
| 185 |  Tothemoon |
BNB/USDT | $652.09 | $2,625,746 | 14:00:16 09/05/2026 |
| 186 | P2B |
BNB/ETH | $651.10 | $2,567,021 | 13:57:07 09/05/2026 |
| 187 | AstralX |
BNB/USDT | $650.81 | $2,561,981 | 13:57:15 09/05/2026 |
| 188 | BitradeX |
BNB/USDT | $651.62 | $2,519,917 | 13:57:15 09/05/2026 |
| 189 |  Pacifica |
BNB/USD | $651.06 | $2,510,002 | 14:03:15 09/05/2026 |
| 190 | Bitunix |
BNB/USDT | $651.26 | $2,501,882 | 13:57:07 09/05/2026 |
| 191 | Binance |
BNB/JPY | $652.17 | $2,441,016 | 13:56:54 09/05/2026 |
| 192 | BlockFin |
BNB/USDT | $650.98 | $2,390,487 | 13:57:11 09/05/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.02 | $2,362,100 | 13:59:52 09/05/2026 |
| 194 |  BitKan |
BNB/USDT | $651.40 | $2,303,700 | 14:00:12 09/05/2026 |
| 195 |  Bitspay |
ETH/BNB | $2,287.04 | $2,262,754 | 14:00:12 09/05/2026 |
| 196 | Tapbit |
BNB/USDC | $651.17 | $2,241,222 | 13:57:07 09/05/2026 |
| 197 | Binance |
BNB/FDUSD | $651.08 | $2,191,475 | 13:56:42 09/05/2026 |
| 198 | YEX |
BNB/USDT | $651.56 | $2,104,060 | 13:57:16 09/05/2026 |
| 199 | BitxEX |
BNB/USDT | $651.69 | $2,102,363 | 14:00:17 09/05/2026 |
| 200 | CoinUp.io |
BNB/USDT | $651.57 | $2,068,513 | 13:57:18 09/05/2026 |
| 201 | HTX |
BNB/USDT | $650.40 | $2,058,043 | 13:54:18 09/05/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $651.22 | $2,055,983 | 13:57:07 09/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $650.82 | $1,961,026 | 14:00:16 09/05/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $636.00 | $1,950,927 | 14:57:15 08/05/2026 |
| 205 |  VinDAX |
BNB/USDT | $650.85 | $1,941,981 | 14:00:08 09/05/2026 |
| 206 | Bitspay |
BCH/BNB | $448.84 | $1,932,789 | 14:00:12 09/05/2026 |
| 207 |  Bitrue |
BNB/USDT | $651.41 | $1,898,514 | 13:57:17 09/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $651.66 | $1,835,371 | 14:00:16 09/05/2026 |
| 209 | Bitbaby |
BNB/USDC | $651.32 | $1,816,877 | 13:57:16 09/05/2026 |
| 210 |  LeveX |
BNB/USDT | $651.65 | $1,791,302 | 14:00:15 09/05/2026 |
| 211 | Bitunix |
BNB/USD | $651.37 | $1,784,716 | 13:57:15 09/05/2026 |
| 212 | Pionex |
BNB/ETH | $651.32 | $1,688,312 | 13:57:07 09/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.31 | $1,606,069 | 13:59:54 09/05/2026 |
| 214 | Bitspay |
BTC/BNB | $79,860.04 | $1,600,384 | 14:00:12 09/05/2026 |
| 215 | Phemex |
BNB/USDT | $650.94 | $1,562,679 | 13:57:08 09/05/2026 |
| 216 |  BloFin |
BNB/USDT | $651.27 | $1,544,873 | 14:00:10 09/05/2026 |
| 217 |  Uniswap v4 (BSC) |
BNB/CTM | $651.03 | $1,508,874 | 13:59:50 09/05/2026 |
| 218 | Picol |
BNB/ETH | $651.16 | $1,497,446 | 14:00:10 09/05/2026 |
| 219 | Bitunix |
BNB/USDC | $651.51 | $1,493,811 | 13:57:15 09/05/2026 |
| 220 | KCEX |
BNB/USDT | $651.13 | $1,468,381 | 13:57:12 09/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UP | $651.03 | $1,450,568 | 13:59:06 09/05/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $650.97 | $1,440,610 | 14:00:11 09/05/2026 |
| 223 |  Bilaxy |
BNB/USDT | $650.82 | $1,413,023 | 13:57:07 09/05/2026 |
| 224 | Bitget |
BNB/USDT | $650.81 | $1,405,223 | 13:54:12 09/05/2026 |
| 225 | BloFin |
BNB/USDT | $651.16 | $1,374,813 | 13:54:25 09/05/2026 |
| 226 | Koinbay |
BNB/USDC | $651.33 | $1,331,681 | 14:00:10 09/05/2026 |
| 227 | Pionex |
BNB/BTC | $651.59 | $1,324,995 | 13:57:15 09/05/2026 |
| 228 |  Tokpie |
BNB/USDT | $650.69 | $1,323,274 | 14:00:10 09/05/2026 |
| 229 | WHXEX |
BNB/USDC | $651.33 | $1,315,491 | 14:00:10 09/05/2026 |
| 230 | idax exchange |
BNB/USDC | $651.33 | $1,315,146 | 14:00:12 09/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $651.29 | $1,271,044 | 13:57:09 09/05/2026 |
| 232 | Bitspay |
BSV/BNB | $16.37 | $1,253,091 | 14:00:12 09/05/2026 |
| 233 | AllinX |
BNB/USDT | $651.38 | $1,246,454 | 14:00:09 09/05/2026 |
| 234 |  KoinBX |
BNB/USDT | $651.30 | $1,232,837 | 14:00:12 09/05/2026 |
| 235 | Bitbase |
BNB/USDC | $650.72 | $1,172,258 | 13:54:07 09/05/2026 |
| 236 | Bitrue |
BNB/USDT | $651.27 | $1,172,207 | 13:57:09 09/05/2026 |
| 237 | Binance |
SOL/BNB | $93.50 | $1,168,578 | 13:56:54 09/05/2026 |
| 238 | Binance |
BNB/EUR | $651.88 | $1,165,049 | 13:56:42 09/05/2026 |
| 239 |  BYDFi |
BNB/USDT | $650.71 | $1,142,254 | 13:54:11 09/05/2026 |
| 240 | Azbit |
BNB/USDC | $651.02 | $1,103,577 | 13:57:11 09/05/2026 |
| 241 | Zoomex |
BNB/USDT | $650.79 | $1,095,199 | 13:54:09 09/05/2026 |
| 242 | Bitrue |
BNB/ADA | $651.31 | $1,091,046 | 13:57:09 09/05/2026 |
| 243 | KoinBX |
BNB/INR | $664.84 | $1,062,164 | 14:00:12 09/05/2026 |
| 244 | IndoEx |
BNB/ETH | $650.88 | $1,051,805 | 13:57:07 09/05/2026 |
| 245 | Koinbay |
BNB/ETH | $651.17 | $1,013,868 | 14:00:10 09/05/2026 |
| 246 | WHXEX |
BNB/ETH | $651.17 | $1,010,126 | 14:00:10 09/05/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $650.92 | $1,004,294 | 13:57:07 09/05/2026 |
| 248 | Gate |
BNB/GUSD | $652.07 | $980,187 | 13:56:24 09/05/2026 |
| 249 | Hibt |
BNB/USDC | $651.07 | $973,677 | 13:57:08 09/05/2026 |
| 250 | BYDFi |
BNB/USDT | $651.22 | $949,782 | 14:00:16 09/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $651.29 | $931,935 | 13:57:09 09/05/2026 |
| 252 |  Antarctic |
BNB/USDT | $650.46 | $927,022 | 14:03:17 09/05/2026 |
| 253 |  Kraken |
BNB/USD | $651.16 | $925,285 | 13:59:54 09/05/2026 |
| 254 |  Lighter |
BNB/USDC | $651.22 | $894,053 | 14:00:15 09/05/2026 |
| 255 | YEX |
BNB/USDC | $651.60 | $846,203 | 13:57:16 09/05/2026 |
| 256 | VinDAX |
BNB/BTC | $651.11 | $836,516 | 14:00:08 09/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.05 | $826,914 | 13:59:18 09/05/2026 |
| 258 |  Coinbase Exchange |
BNB/USD | $651.22 | $808,404 | 13:57:00 09/05/2026 |
| 259 |  Blynex |
BNB/USDT | $651.32 | $802,101 | 14:00:10 09/05/2026 |
| 260 |  BitDelta |
BNB/USDT | $650.69 | $792,569 | 13:54:11 09/05/2026 |
| 261 | IndoEx |
BNB/USDT | $650.97 | $787,379 | 13:57:07 09/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $651.01 | $765,686 | 13:57:11 09/05/2026 |
| 263 | IndoEx |
LTC/BNB | $58.55 | $731,871 | 13:57:07 09/05/2026 |
| 264 | Binance |
BNB/TRY | $648.48 | $714,444 | 13:56:54 09/05/2026 |
| 265 |  BigONE |
BNB/USDT | $652.85 | $700,341 | 13:51:11 09/05/2026 |
| 266 | Bitspay |
USDT/BNB | $1.01 | $673,072 | 14:00:12 09/05/2026 |
| 267 |  BitStorage |
BNB/USDT | $651.30 | $671,806 | 14:00:09 09/05/2026 |
| 268 | MGBX |
BNB/USDC | $651.10 | $633,289 | 13:57:08 09/05/2026 |
| 269 | CoinTR |
BNB/TRY | $648.68 | $628,532 | 13:57:11 09/05/2026 |
| 270 |  CoinEx |
BNB/USDT | $651.20 | $615,805 | 13:59:53 09/05/2026 |
| 271 | Biconomy.com |
BNB/USDC | $651.24 | $609,418 | 13:57:07 09/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.03 | $588,438 | 13:57:12 09/05/2026 |
| 273 | WHXEX |
BNB/BTC | $651.38 | $585,873 | 14:00:10 09/05/2026 |
| 274 | idax exchange |
BNB/BTC | $651.37 | $585,719 | 14:00:12 09/05/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/USDT | $651.36 | $572,326 | 13:58:05 09/05/2026 |
| 276 |  PointPay |
BNB/USDT | $651.21 | $546,511 | 13:57:07 09/05/2026 |
| 277 |  XBO.com |
BNB/EUR | $652.03 | $540,219 | 13:54:11 09/05/2026 |
| 278 |  OpenOcean |
BNB/USDT | $650.83 | $537,662 | 13:57:09 09/05/2026 |
| 279 |  Cryptonex |
BNB/USDT | $650.97 | $527,192 | 14:00:11 09/05/2026 |
| 280 | VinDAX |
BNB/ETH | $650.23 | $526,783 | 14:00:08 09/05/2026 |
| 281 |  HitBTC |
BNB/USDT | $651.11 | $526,027 | 14:00:11 09/05/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $651.11 | $526,010 | 14:00:19 09/05/2026 |
| 283 |  FMFW.io |
BNB/USD | $650.65 | $524,929 | 13:54:11 09/05/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $650.65 | $524,886 | 13:54:09 09/05/2026 |
| 285 | XBO.com |
BNB/USDT | $650.29 | $521,105 | 13:54:11 09/05/2026 |
| 286 | AlphaX |
BNB/USDT | $651.42 | $506,958 | 14:00:08 09/05/2026 |
| 287 | YEX |
BNB/USDC | $651.32 | $503,635 | 14:00:11 09/05/2026 |
| 288 | KCEX |
BNB/USDC | $651.09 | $503,492 | 13:57:12 09/05/2026 |
| 289 |  Dexalot |
BNB/USDT | $650.82 | $490,718 | 13:57:08 09/05/2026 |
| 290 |  Bitcoiva |
BNB/INR | $661.72 | $489,741 | 14:00:12 09/05/2026 |
| 291 | Phemex |
BNB/USDC | $650.76 | $489,195 | 13:57:08 09/05/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $651.20 | $482,019 | 13:57:07 09/05/2026 |
| 293 |  SunX |
BNB/USDT | $651.47 | $480,682 | 14:03:16 09/05/2026 |
| 294 |  Coincall |
BNB/USD | $651.45 | $470,375 | 14:03:16 09/05/2026 |
| 295 | XBO.com |
BNB/USD | $650.50 | $448,042 | 13:54:11 09/05/2026 |
| 296 | Blynex |
BNB/EUR | $651.33 | $438,271 | 14:00:10 09/05/2026 |
| 297 | IndoEx |
XRP/BNB | $1.43 | $425,251 | 13:57:07 09/05/2026 |
| 298 | WEEX |
BNB/USDC | $651.10 | $412,881 | 13:57:09 09/05/2026 |
| 299 |  C-Patex |
BNB/USDT | $651.08 | $396,174 | 13:57:08 09/05/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $650.78 | $395,031 | 14:00:15 09/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:42:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,874,562 với tỷ giá $650.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.