Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,521,367,069,864 Khối lượng (24h): $123,657,986,956 Thị phần: BTC: 59.1%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #5 13:43:00 14/04/2026
Giá BNB (BNB)
$614.48 2.64%
0.008255 BTC Mua: 16,540,790 đ. Bán: 16,468,116 đ
Thấp: $594.90 Cao: $617.14

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $613.29 $523,580,225 13:00:17 14/04/2026
2 CoinUp.io CoinUp.io BNB/USDT $612.87 $440,595,164 12:57:11 14/04/2026
3 Binance Binance BNB/USDT $613.50 $373,596,683 12:54:16 14/04/2026
4 Venus Venus BNB/vBNB $613.01 $357,133,125 12:57:13 14/04/2026
5 Coinstore Coinstore BNB/USDT $613.37 $335,938,169 12:54:08 14/04/2026
6 FameEX FameEX BNB/USDT $613.24 $327,007,179 12:57:18 14/04/2026
7 Ju.com Ju.com BNB/USDT $613.50 $295,374,115 12:54:15 14/04/2026
8 OrangeX OrangeX BNB/USDT $613.32 $281,443,158 12:57:15 14/04/2026
9 Tapbit Tapbit BNB/USDT $612.94 $224,559,882 12:57:15 14/04/2026
10 Batonex Batonex BNB/USDT $613.62 $195,390,226 13:00:16 14/04/2026
11 IBIT Global IBIT Global BNB/USDT $613.71 $186,194,968 13:00:17 14/04/2026
12 AscendEX AscendEX BNB/USDT $613.23 $178,056,435 12:57:19 14/04/2026
13 CoinW CoinW BNB/USDT $613.25 $172,881,415 12:57:17 14/04/2026
14 BVOX BVOX BNB/USDT $613.26 $157,466,910 12:57:15 14/04/2026
15 BTCC BTCC BNB/USDT $613.16 $150,928,671 12:57:16 14/04/2026
16 Toobit Toobit BNB/USDT $613.25 $139,929,364 12:57:17 14/04/2026
17 SunX SunX BNB/USDT $613.29 $132,288,444 13:00:08 14/04/2026
18 GroveX GroveX BNB/USDC $613.10 $128,599,371 12:57:08 14/04/2026
19 Ulink Ulink BNB/USDT $613.19 $128,191,514 13:00:13 14/04/2026
20 BiKing BiKing BNB/USDT $613.33 $123,274,919 12:54:18 14/04/2026
21 Hotcoin Hotcoin BNB/USDT $613.25 $113,126,511 12:57:18 14/04/2026
22 BTSE BTSE BNB/USDT $613.06 $104,245,199 12:54:15 14/04/2026
23 B2Z Exchange B2Z Exchange BNB/USD $613.49 $100,287,738 13:00:15 14/04/2026
24 BITmarkets BITmarkets BNB/USDT $613.25 $100,250,204 13:00:15 14/04/2026
25 BiKing BiKing BNB/USDT $613.10 $98,097,925 12:54:12 14/04/2026
26 Binance Binance BNB/USDT $612.96 $97,976,450 12:56:42 14/04/2026
27 Ju.com Ju.com BNB/JU $625.83 $84,745,892 12:54:09 14/04/2026
28 Grvt Grvt BNB/USDT $613.68 $84,356,326 13:03:16 14/04/2026
29 LBank LBank BNB/USDT $613.25 $82,042,585 12:57:16 14/04/2026
30 KCEX KCEX BNB/USDT $613.26 $72,013,169 12:57:15 14/04/2026
31 Koinbay Koinbay BNB/USDT $662.02 $68,453,180 12:54:15 14/04/2026
32 GroveX GroveX BNB/USDT $613.19 $63,544,028 12:57:08 14/04/2026
33 CrypFine CrypFine BNB/USDT $612.96 $58,307,856 12:57:15 14/04/2026
34 Websea Websea BNB/USDT $613.42 $57,861,040 12:57:15 14/04/2026
35 Batonex Batonex BNB/USDT $613.19 $55,818,623 13:00:07 14/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $613.69 $53,420,376 13:00:15 14/04/2026
37 Coinflare Coinflare BNB/USDT $613.08 $52,316,509 13:00:15 14/04/2026
38 Coinlocally Coinlocally BNB/USDT $613.22 $50,346,575 13:00:10 14/04/2026
39 Biconomy.com Biconomy.com BNB/USDT $613.24 $49,922,376 12:57:15 14/04/2026
40 BTCC BTCC BNB/USDT $612.99 $48,994,706 12:57:13 14/04/2026
41 4E 4E BNB/USDT $613.18 $48,477,960 13:00:07 14/04/2026
42 YEX YEX BNB/USDT $613.24 $47,458,825 12:57:16 14/04/2026
43 Binance Binance BNB/USD1 $612.83 $46,373,123 12:56:42 14/04/2026
44 Coinlocally Coinlocally BNB/USDT $613.23 $44,855,940 13:00:17 14/04/2026
45 IndoEx IndoEx BTC/BNB $74,307.49 $44,397,893 12:57:11 14/04/2026
46 Deepcoin Deepcoin BNB/USDT $612.79 $43,473,525 12:57:10 14/04/2026
47 WEEX WEEX BNB/USDT $613.24 $42,942,669 12:57:16 14/04/2026
48 Gate Gate BNB/USDT $612.92 $42,091,037 12:54:20 14/04/2026
49 CZR Exchange CZR Exchange BNB/USDT $613.65 $41,641,909 13:00:16 14/04/2026
50 Millionero Millionero BNB/USDT $612.81 $39,708,806 12:57:15 14/04/2026
51 AstralX AstralX BNB/USDT $613.39 $38,477,549 13:00:15 14/04/2026
52 Bybit Bybit BNB/USDT $612.92 $37,817,856 12:54:16 14/04/2026
53 Bitunix Bitunix BNB/USDT $613.38 $37,695,074 12:42:15 14/04/2026
54 DigiFinex DigiFinex BNB/USDT $613.60 $37,154,347 13:00:16 14/04/2026
55 Phemex Phemex BNB/USDT $613.24 $37,136,792 12:57:16 14/04/2026
56 idax exchange idax exchange BNB/USDT $613.65 $36,111,383 13:00:17 14/04/2026
57 WHXEX WHXEX BNB/USDT $613.65 $36,109,100 13:00:16 14/04/2026
58 Binance Binance BNB/USDC $613.44 $35,204,222 12:54:16 14/04/2026
59 LBank LBank BNB/USDT $612.88 $35,164,576 12:57:08 14/04/2026
60 CoinW CoinW BNB/USDT $612.83 $33,993,766 12:57:10 14/04/2026
61 BingX BingX BNB/USDT $612.86 $31,715,846 12:57:17 14/04/2026
62 Websea Websea BNB/USDT $613.22 $31,550,399 12:54:08 14/04/2026
63 AscendEX AscendEX BNB/USDT $613.08 $29,102,355 12:57:17 14/04/2026
64 Hibt Hibt BNB/USDT $613.02 $28,672,139 12:54:12 14/04/2026
65 UZX UZX BNB/USDT $612.89 $28,506,966 12:57:07 14/04/2026
66 BitradeX BitradeX BNB/USDT $613.49 $28,405,378 12:54:15 14/04/2026
67 OneBullEx OneBullEx BNB/USDT $613.70 $27,670,206 13:00:25 14/04/2026
68 Dmex Dmex BNB/USD $613.90 $27,385,983 13:03:15 14/04/2026
69 Aster Aster BNB/USDT $613.51 $27,324,317 12:54:15 14/04/2026
70 Koinbay Koinbay BNB/USDT $613.15 $26,498,202 12:54:08 14/04/2026
71 WHXEX WHXEX BNB/USDT $612.98 $26,104,554 13:00:08 14/04/2026
72 idax exchange idax exchange BNB/USDT $612.98 $26,104,439 13:00:09 14/04/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $613.26 $25,329,177 12:57:18 14/04/2026
74 P2B P2B BNB/USDT $613.13 $25,186,040 12:57:07 14/04/2026
75 KTX KTX BNB/USDT $613.72 $24,050,619 13:00:16 14/04/2026
76 CoinChief CoinChief BNB/USDT $612.88 $23,794,436 12:57:12 14/04/2026
77 MEXC MEXC BNB/USDT $613.18 $23,287,019 12:57:16 14/04/2026
78 CrypFine CrypFine BNB/USDT $612.80 $23,108,146 12:57:07 14/04/2026
79 Poloniex Poloniex BNB/USDT $612.99 $22,438,000 12:59:53 14/04/2026
80 YUBIT YUBIT BNB/USDT $612.88 $22,382,935 12:57:11 14/04/2026
81 EagleX EagleX BNB/USDT $613.18 $21,821,993 13:00:07 14/04/2026
82 BitradeX BitradeX BNB/USDT $613.16 $21,701,532 12:54:08 14/04/2026
83 CoinP CoinP BNB/USDT $613.68 $21,587,990 13:00:18 14/04/2026
84 Ourbit Ourbit BNB/USDT $613.26 $21,555,278 12:57:16 14/04/2026
85 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
86 OrangeX OrangeX BNB/USDT $612.99 $20,698,984 12:57:07 14/04/2026
87 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
88 MEXC MEXC BNB/USDT $613.09 $20,217,996 12:54:11 14/04/2026
89 WhiteBIT WhiteBIT BNB/USDT $613.21 $19,615,751 12:57:15 14/04/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $613.23 $18,994,738 13:00:17 14/04/2026
91 IBIT Global IBIT Global BNB/USDT $613.18 $18,912,096 13:00:12 14/04/2026
92 Bitbaby Bitbaby BNB/USDT $612.94 $18,854,650 12:57:16 14/04/2026
93 Zoomex Zoomex BNB/USDT $612.98 $18,729,837 12:57:16 14/04/2026
94 ListaDao ListaDao slisBNBx/BNB $612.97 $17,999,467 13:00:11 14/04/2026
95 Millionero Millionero BNB/USDT $612.99 $17,542,373 12:57:07 14/04/2026
96 KlicklX KlicklX BNB/USDT $613.26 $16,612,937 13:00:20 14/04/2026
97 Toobit Toobit BNB/USDT $612.89 $16,549,982 12:57:07 14/04/2026
98 Ourbit Ourbit BNB/USDT $613.17 $16,036,690 12:54:12 14/04/2026
99 ZKE ZKE BNB/USDT $612.98 $15,662,619 13:00:09 14/04/2026
100 Hotcoin Hotcoin BNB/USDT $613.18 $15,574,130 12:57:06 14/04/2026
101 BiFinance BiFinance BNB/USDT $613.15 $15,061,971 12:54:08 14/04/2026
102 FameEX FameEX BNB/USDT $613.29 $15,026,721 12:57:07 14/04/2026
103 SunX SunX BNB/USDT $613.69 $14,988,442 13:00:18 14/04/2026
104 EasiCoin EasiCoin BNB/USDT $613.70 $14,483,277 13:00:16 14/04/2026
105 BitMart BitMart BNB/USDT $613.48 $14,073,871 12:57:15 14/04/2026
106 XT.COM XT.COM BNB/USD1 $612.71 $13,914,779 12:57:08 14/04/2026
107 WEEX WEEX BNB/USDT $612.88 $13,807,517 12:57:08 14/04/2026
108 NovaEx NovaEx BNB/USDT $613.70 $13,336,734 13:00:16 14/04/2026
109 Cofinex Cofinex BNB/USDT $612.66 $12,904,108 13:00:15 14/04/2026
110 Bitget Bitget BNB/USDT $612.74 $12,864,343 12:54:15 14/04/2026
111 DigiFinex DigiFinex BNB/USDT $613.15 $12,762,166 12:54:08 14/04/2026
112 YEX YEX BNB/USDT $613.18 $12,296,318 13:00:12 14/04/2026
113 EagleX EagleX BNB/USDT $613.69 $12,148,476 13:00:15 14/04/2026
114 Binance Binance BNB/ETH $612.84 $11,729,312 12:56:42 14/04/2026
115 BlockFin BlockFin BNB/USDT $613.27 $11,584,931 12:57:23 14/04/2026
116 Biconomy.com Biconomy.com BNB/USDT $612.99 $11,270,866 12:57:07 14/04/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $613.71 $11,246,247 13:00:20 14/04/2026
118 KuCoin KuCoin BNB/USDT $613.17 $11,238,600 12:55:29 14/04/2026
119 Binance Binance BNB/USDC $612.87 $11,214,467 12:56:42 14/04/2026
120 EdgeX EdgeX BNB/USD $613.97 $10,957,506 13:03:16 14/04/2026
121 YUBIT YUBIT BNB/USDT $613.24 $10,649,490 12:57:15 14/04/2026
122 BingX BingX BNB/USDC $612.79 $10,329,007 12:57:17 14/04/2026
123 Tapbit Tapbit BNB/USDT $612.78 $10,215,849 12:57:07 14/04/2026
124 IndoEx IndoEx BNB/BTC $612.75 $10,013,041 12:57:11 14/04/2026
125 BVOX BVOX BNB/USDT $612.88 $9,989,083 12:57:10 14/04/2026
126 SuperEx SuperEx BNB/USDT $612.98 $9,869,124 12:57:08 14/04/2026
127 P2B P2B BNB/USD $612.93 $9,523,754 12:57:07 14/04/2026
128 P2B P2B BNB/ETH $612.70 $9,498,733 12:57:07 14/04/2026
129 Pionex Pionex BNB/USDT $612.88 $9,429,969 12:57:08 14/04/2026
130 LBank LBank BNB/USD1 $612.33 $9,350,590 12:57:08 14/04/2026
131 Extended Extended BNB/USD $613.67 $9,274,310 13:03:16 14/04/2026
132 YEX YEX BNB/USD $612.86 $8,849,708 12:57:16 14/04/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $613.29 $8,733,300 13:00:11 14/04/2026
134 Gems Trade Gems Trade BNB/USDT $613.12 $8,611,275 12:54:13 14/04/2026
135 OKX OKX BNB/USDT $613.26 $8,596,651 12:56:23 14/04/2026
136 Hyperliquid Hyperliquid BNB/USD $612.65 $8,475,576 12:57:26 14/04/2026
137 Picol Picol BNB/USDT $613.19 $8,310,421 13:00:07 14/04/2026
138 BitMart BitMart BNB/USDT $612.89 $8,302,503 12:57:08 14/04/2026
139 Deepcoin Deepcoin BNB/USDT $613.24 $8,184,563 12:57:15 14/04/2026
140 Gate Gate BNB/USDT $613.06 $8,159,451 12:56:24 14/04/2026
141 ApeX Omni ApeX Omni BNB/USDT $613.20 $7,821,571 13:00:15 14/04/2026
142 Binance Binance BNB/BTC $612.84 $7,802,848 12:56:42 14/04/2026
143 HTX HTX BNB/USDT $612.86 $7,798,114 12:59:54 14/04/2026
144 GroveX GroveX BNB/FDUSD $613.06 $7,795,503 12:57:08 14/04/2026
145 GroveX GroveX BNB/USD1 $613.15 $7,787,627 12:57:08 14/04/2026
146 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $612.96 $7,665,014 12:59:54 14/04/2026
147 XT.COM XT.COM BNB/USDT $612.88 $7,520,434 12:57:08 14/04/2026
148 Tebbit Tebbit BNB/USDT $613.18 $7,493,633 13:00:10 14/04/2026
149 ASTX ASTX BNB/USDT $613.19 $7,488,409 13:00:08 14/04/2026
150 BitxEX BitxEX BNB/USDT $613.19 $7,479,561 13:00:13 14/04/2026
151 Ulink Ulink BNB/USDT $613.71 $7,193,989 13:00:19 14/04/2026
152 MGBX MGBX BNB/USDT $613.69 $6,879,080 13:00:16 14/04/2026
153 NovaEx NovaEx BNB/USDT $613.19 $6,789,041 13:00:10 14/04/2026
154 Pionex Pionex BNB/USDT $613.25 $6,592,040 12:57:17 14/04/2026
155 Pionex Pionex BNB/ETH $612.80 $6,561,504 12:57:08 14/04/2026
156 AIA Exchange AIA Exchange BNB/USDT $613.29 $6,419,897 13:00:08 14/04/2026
157 AllinX AllinX BNB/USDT $613.69 $6,366,985 13:00:15 14/04/2026
158 P2B P2B BNB/BTC $612.83 $6,345,369 12:57:07 14/04/2026
159 EasiCoin EasiCoin BNB/USD1 $613.23 $6,342,213 13:00:11 14/04/2026
160 Bitcastle Bitcastle BNB/USDT $613.09 $6,302,499 13:00:17 14/04/2026
161 Bitcastle Bitcastle BNB/USDT $613.00 $6,251,526 13:00:16 14/04/2026
162 CoinP CoinP BNB/USDT $613.19 $6,243,983 13:00:12 14/04/2026
163 Picol Picol BNB/ETH $613.11 $5,778,464 13:00:07 14/04/2026
164 BingX BingX BNB/USDT $613.09 $5,579,923 12:54:11 14/04/2026
165 KuCoin KuCoin BNB/USDT $613.06 $5,428,302 12:54:20 14/04/2026
166 CoinUp.io CoinUp.io BNB/USDT $613.24 $5,401,812 12:57:17 14/04/2026
167 Bitunix Bitunix BNB/USDT $612.97 $5,342,627 12:42:07 14/04/2026
168 CZR Exchange CZR Exchange BNB/USDT $613.18 $5,232,020 13:00:18 14/04/2026
169 VOOX Exchange VOOX Exchange BNB/USDT $612.89 $5,152,577 12:57:11 14/04/2026
170 Bibox Bibox BNB/USDT $644.04 $5,028,668 13:00:09 14/04/2026
171 Bybit Bybit BNB/USDT $613.12 $4,694,283 12:54:12 14/04/2026
172 Ju.com Ju.com BNB/USDT $613.16 $4,673,960 12:54:09 14/04/2026
173 Binance Binance BNB/U $612.97 $4,562,268 12:56:42 14/04/2026
174 BlueBit BlueBit BNB/USDT $613.17 $4,456,868 13:00:08 14/04/2026
175 Binance Binance BNB/JPY $613.92 $4,421,193 12:56:42 14/04/2026
176 Azbit Azbit BNB/USDT $613.16 $4,337,405 12:57:07 14/04/2026
177 BitTap BitTap BNB/USDT $613.70 $4,308,670 13:00:17 14/04/2026
178 BITmarkets BITmarkets BNB/USDT $613.29 $4,044,443 13:00:08 14/04/2026
179 BTSE BTSE BNB/USDT $613.15 $4,033,513 12:54:08 14/04/2026
180 B2Z Exchange B2Z Exchange BNB/USD $613.22 $3,987,736 13:00:08 14/04/2026
181 BITmarkets BITmarkets BNB/USD $613.22 $3,987,728 13:00:08 14/04/2026
182 IndoEx IndoEx ETH/BNB $2,360.59 $3,978,606 12:57:11 14/04/2026
183 B2Z Exchange B2Z Exchange BNB/USDT $613.29 $3,903,560 13:00:08 14/04/2026
184 P2B P2B BNB/USDC $613.06 $3,838,954 12:57:07 14/04/2026
185 Polyx Polyx BNB/USDT $615.19 $3,795,079 13:00:08 14/04/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $612.97 $3,690,488 12:59:54 14/04/2026
187 Aivora Exchange Aivora Exchange BNB/USDT $613.01 $3,686,232 13:00:08 14/04/2026
188 EasiCoin EasiCoin BNB/USDT $613.18 $3,615,612 13:00:11 14/04/2026
189 Bitbaby Bitbaby BNB/USDT $612.88 $3,545,985 12:57:12 14/04/2026
190 Binance Binance BNB/FDUSD $612.95 $3,444,708 12:56:42 14/04/2026
191 Cryptomus Cryptomus BNB/USDT $613.18 $3,392,968 13:00:07 14/04/2026
192 Bitunix Bitunix BNB/USD $612.94 $3,371,926 12:42:15 14/04/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $612.96 $3,358,133 12:59:23 14/04/2026
194 Tothemoon Tothemoon BNB/USDT $612.75 $3,072,888 13:00:12 14/04/2026
195 Backpack Exchange Backpack Exchange BNB/USDC $613.07 $2,983,469 12:57:16 14/04/2026
196 YEX YEX BNB/USDC $613.17 $2,938,969 12:57:16 14/04/2026
197 Bitget Bitget BNB/USDT $613.02 $2,926,775 12:54:12 14/04/2026
198 Pacifica Pacifica BNB/USD $613.60 $2,616,197 13:03:15 14/04/2026
199 BitKan BitKan BNB/USDT $613.01 $2,543,443 13:00:08 14/04/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $613.07 $2,478,134 12:59:54 14/04/2026
201 Tapbit Tapbit BNB/USDC $612.78 $2,457,056 12:57:07 14/04/2026
202 AstralX AstralX BNB/USDT $613.29 $2,455,613 13:00:22 14/04/2026
203 HTX HTX BNB/USDT $612.66 $2,432,589 12:57:16 14/04/2026
204 Tebbit Tebbit BNB/USDT $613.78 $2,372,127 13:00:16 14/04/2026
205 WHXEX WHXEX BNB/ETH $613.02 $2,300,828 13:00:08 14/04/2026
206 Mars Exchange Mars Exchange BNB/USDT $613.01 $2,242,324 13:00:08 14/04/2026
207 Koinbay Koinbay BNB/ETH $612.84 $2,228,671 12:54:08 14/04/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $612.97 $2,120,096 12:59:55 14/04/2026
209 LeveX LeveX BNB/USDT $613.69 $2,073,964 13:00:15 14/04/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $612.96 $2,055,068 12:59:32 14/04/2026
211 Bitbaby Bitbaby BNB/USDC $612.92 $2,025,892 12:57:16 14/04/2026
212 BlockFin BlockFin BNB/USDT $613.08 $1,996,696 12:54:08 14/04/2026
213 Bitrue Bitrue BNB/USDT $613.12 $1,836,083 12:57:17 14/04/2026
214 MGBX MGBX BNB/USDT $613.01 $1,778,257 13:00:08 14/04/2026
215 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $613.09 $1,770,367 13:00:07 14/04/2026
216 Lighter Lighter BNB/USDC $612.87 $1,725,108 12:57:15 14/04/2026
217 KCEX KCEX BNB/USDT $613.12 $1,709,614 12:57:08 14/04/2026
218 Pionex Pionex BNB/BTC $613.21 $1,684,437 12:57:17 14/04/2026
219 BitxEX BitxEX BNB/USDT $613.52 $1,684,051 13:00:16 14/04/2026
220 BloFin BloFin BNB/USDT $613.51 $1,683,199 12:54:17 14/04/2026
221 Phemex Phemex BNB/USDT $613.70 $1,668,757 12:57:11 14/04/2026
222 Koinbay Koinbay BNB/USDC $613.04 $1,649,292 12:54:08 14/04/2026
223 WHXEX WHXEX BNB/USDC $613.01 $1,614,654 13:00:08 14/04/2026
224 idax exchange idax exchange BNB/USDC $613.01 $1,614,647 13:00:09 14/04/2026
225 Orderly Orderly BNB/USDC $612.53 $1,570,154 13:00:15 14/04/2026
226 Bitrue Bitrue BNB/RLUSD $612.90 $1,528,850 12:57:07 14/04/2026
227 Bitunix Bitunix BNB/USDC $613.37 $1,497,938 12:42:15 14/04/2026
228 IndoEx IndoEx BNB/ETH $612.97 $1,487,696 12:57:11 14/04/2026
229 Aster Aster BNB/USD $612.82 $1,479,801 12:54:15 14/04/2026
230 BYDFi BYDFi BNB/USDT $613.61 $1,452,164 13:00:15 14/04/2026
231 AllinX AllinX BNB/USDT $612.89 $1,445,952 13:00:10 14/04/2026
232 Zoomex Zoomex BNB/USDT $613.12 $1,408,288 12:54:12 14/04/2026
233 AlphaX AlphaX BNB/USDT $613.24 $1,378,751 13:00:18 14/04/2026
234 Antarctic Antarctic BNB/USDT $613.23 $1,357,682 13:03:16 14/04/2026
235 Tokpie Tokpie BNB/USDT $735.76 $1,348,174 13:00:13 14/04/2026
236 Bilaxy Bilaxy BNB/USDT $613.17 $1,336,733 13:00:07 14/04/2026
237 BigONE BigONE BNB/USDT $612.35 $1,317,793 12:57:10 14/04/2026
238 Binance Binance SOL/BNB $85.57 $1,299,827 12:56:42 14/04/2026
239 BYDFi BYDFi BNB/USDT $613.17 $1,295,723 12:54:07 14/04/2026
240 Bitrue Bitrue BNB/USDT $612.89 $1,282,000 12:57:07 14/04/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $613.12 $1,239,683 12:57:00 14/04/2026
242 Hibt Hibt BNB/USDC $612.96 $1,234,383 12:54:12 14/04/2026
243 Bitrue Bitrue BNB/ADA $612.85 $1,230,801 12:57:07 14/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $612.91 $1,202,688 13:00:12 14/04/2026
245 BloFin BloFin BNB/USDT $612.95 $1,184,611 12:57:12 14/04/2026
246 IndoEx IndoEx BNB/USDT $613.14 $1,125,240 12:57:11 14/04/2026
247 Bitrue Bitrue BNB/USD1 $612.91 $1,059,717 12:57:07 14/04/2026
248 IndoEx IndoEx LTC/BNB $54.10 $1,054,088 12:57:11 14/04/2026
249 MEXC MEXC BNB/USDC $612.87 $1,049,750 12:54:11 14/04/2026
250 VinDAX VinDAX BNB/USDT $612.97 $1,045,490 13:00:09 14/04/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $612.97 $1,040,681 12:59:52 14/04/2026
252 Blynex Blynex BNB/USDT $613.15 $982,094 12:54:12 14/04/2026
253 Binance Binance BNB/EUR $612.97 $933,558 12:56:42 14/04/2026
254 KoinBX KoinBX BNB/INR $634.62 $876,324 13:00:10 14/04/2026
255 Binance Binance BNB/TRY $611.20 $863,500 12:56:42 14/04/2026
256 CoinTR CoinTR BNB/USDT $613.13 $852,949 12:57:08 14/04/2026
257 CoinEx CoinEx BNB/USDT $612.97 $829,045 12:59:53 14/04/2026
258 XXKK XXKK BNB/USDT $607.72 $822,282 12:54:09 14/04/2026
259 SunX SunX BNB/USDT $614.23 $815,883 13:03:17 14/04/2026
260 BitStorage BitStorage BNB/USDT $613.17 $802,778 13:00:20 14/04/2026
261 Coincall Coincall BNB/USD $613.69 $782,552 13:00:16 14/04/2026
262 BitDelta BitDelta BNB/USDT $612.99 $768,363 13:00:08 14/04/2026
263 Changelly PRO Changelly PRO BNB/ETH $613.31 $767,529 13:00:10 14/04/2026
264 HitBTC HitBTC BNB/ETH $612.97 $767,134 13:00:07 14/04/2026
265 FMFW.io FMFW.io BNB/ETH $612.94 $764,391 12:54:08 14/04/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $612.96 $757,996 12:59:19 14/04/2026
267 Phemex Phemex BNB/USDC $613.08 $745,031 12:57:11 14/04/2026
268 VinDAX VinDAX BNB/BTC $612.92 $731,925 13:00:09 14/04/2026
269 Coinbase International Exchange Coinbase International Exchange BNB/USDC $613.58 $716,065 13:00:16 14/04/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $612.73 $705,604 12:59:36 14/04/2026
271 PointPay PointPay BNB/USDT $613.15 $702,815 12:51:07 14/04/2026
272 BitTap BitTap BNB/USDT $613.19 $699,078 13:00:07 14/04/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $612.96 $698,365 12:59:54 14/04/2026
274 KoinBX KoinBX BNB/ETH $613.23 $694,401 13:00:10 14/04/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $613.18 $683,497 12:59:39 14/04/2026
276 Dexalot Dexalot BNB/USDT $612.97 $664,365 12:57:14 14/04/2026
277 Azbit Azbit BNB/USDC $613.07 $658,132 12:57:07 14/04/2026
278 YEX YEX BNB/USDC $613.17 $642,695 13:00:12 14/04/2026
279 Biconomy.com Biconomy.com BNB/USDC $612.89 $637,331 12:57:07 14/04/2026
280 CoinTR CoinTR BNB/TRY $611.28 $625,459 12:57:08 14/04/2026
281 COINSPACE COINSPACE BNB/USDT $613.49 $614,715 13:00:10 14/04/2026
282 IndoEx IndoEx XRP/BNB $1.36 $606,062 12:57:11 14/04/2026
283 WhiteBIT WhiteBIT BNB/USDC $613.39 $605,703 12:57:10 14/04/2026
284 KCEX KCEX BNB/USDC $613.01 $594,358 12:57:08 14/04/2026
285 Dex-Trade Dex-Trade BNB/USDT $613.01 $585,004 12:57:07 14/04/2026
286 Kraken Kraken BNB/USD $612.98 $584,063 12:59:55 14/04/2026
287 BingX BingX BNB/USDC $613.13 $568,440 12:54:11 14/04/2026
288 Changelly PRO Changelly PRO BNB/USDT $613.01 $567,271 13:00:10 14/04/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $613.01 $567,094 13:00:13 14/04/2026
290 HitBTC HitBTC BNB/USDT $613.02 $566,980 13:00:07 14/04/2026
291 Binance TR Binance TR BNB/TRY $611.22 $566,070 12:57:09 14/04/2026
292 FMFW.io FMFW.io BNB/USD $613.20 $565,033 12:54:08 14/04/2026
293 KoinBX KoinBX BNB/USDT $613.19 $559,588 13:00:10 14/04/2026
294 Ekbit Ekbit BNB/USDT $613.65 $558,617 13:00:16 14/04/2026
295 WHXEX WHXEX BNB/BTC $613.24 $542,055 13:00:08 14/04/2026
296 idax exchange idax exchange BNB/BTC $613.24 $542,052 13:00:09 14/04/2026
297 Cryptonex Cryptonex BNB/USDT $612.99 $523,539 13:00:11 14/04/2026
298 XBO.com XBO.com BNB/EUR $612.86 $506,656 12:54:08 14/04/2026
299 WEEX WEEX BNB/USDC $612.77 $504,344 12:57:08 14/04/2026
300 VinDAX VinDAX BNB/ETH $612.05 $499,238 13:00:09 14/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 14/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,580,225 với tỷ giá $613.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá