BNB BNB
Xếp hạng #4
16:03:00 18/10/2026
Giá BNB (BNB)
$719.49 -0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $719.44 | $405,094,674 | 15:57:12 18/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $719.88 | $258,420,459 | 16:00:16 18/10/2026 |
| 3 |  De¹ |
GENIUS/BNB | $718.71 | $257,471,583 | 10:27:08 17/10/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $719.23 | $223,365,127 | 15:57:07 18/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $719.39 | $221,522,090 | 15:57:15 18/10/2026 |
| 6 |  Binance |
BNB/USDT | $719.97 | $204,890,592 | 15:54:17 18/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $719.26 | $199,305,470 | 16:00:09 18/10/2026 |
| 8 |  FameEX |
BNB/USDT | $719.68 | $172,280,474 | 15:57:18 18/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $719.64 | $157,479,142 | 15:57:15 18/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $719.35 | $151,912,086 | 15:57:15 18/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $718.76 | $145,071,066 | 08:36:15 18/10/2026 |
| 12 |  SunX |
BNB/USDT | $719.46 | $131,934,974 | 16:00:09 18/10/2026 |
| 13 |  Ulink |
BNB/USDT | $719.46 | $131,934,974 | 16:00:09 18/10/2026 |
| 14 |  BTCC |
BNB/USDT | $719.34 | $129,411,400 | 15:57:16 18/10/2026 |
| 15 |  WEEX |
BNB/USDT | $719.68 | $119,892,561 | 15:57:17 18/10/2026 |
| 16 |  KCEX |
BNB/USDT | $719.69 | $108,393,834 | 15:57:15 18/10/2026 |
| 17 |  CoinW |
BNB/USDT | $719.71 | $84,417,013 | 15:57:16 18/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $719.22 | $76,826,191 | 15:57:07 18/10/2026 |
| 19 |  Toobit |
BNB/USDT | $719.69 | $62,310,369 | 15:57:16 18/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $719.68 | $62,211,234 | 15:57:24 18/10/2026 |
| 21 |  Buzzex |
BNB/USDT | $719.32 | $60,239,552 | 16:00:09 18/10/2026 |
| 22 |  Batonex |
BNB/USDT | $719.68 | $59,393,158 | 15:57:16 18/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $719.47 | $57,362,571 | 16:00:17 18/10/2026 |
| 24 |  BiFinance |
BNB/USDT | $719.23 | $53,019,651 | 15:57:09 18/10/2026 |
| 25 | Binance |
BNB/USDT | $719.19 | $52,376,153 | 15:56:54 18/10/2026 |
| 26 |  BiKing |
BNB/USDT | $719.67 | $52,178,914 | 16:00:16 18/10/2026 |
| 27 |  AstralX |
BNB/USDT | $719.32 | $47,746,281 | 15:57:07 18/10/2026 |
| 28 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 29 |  Pionex |
BNB/BTC | $719.75 | $45,734,575 | 15:57:16 18/10/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $719.69 | $43,164,493 | 15:57:15 18/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $719.88 | $43,132,759 | 16:00:15 18/10/2026 |
| 32 |  MSX |
BNB/USD | $720.34 | $42,854,351 | 16:00:51 18/10/2026 |
| 33 |  AEGET |
BNB/USDT | $719.92 | $40,978,598 | 16:00:18 18/10/2026 |
| 34 | Pionex |
HYPE/BNB | $78.70 | $34,542,041 | 15:57:16 18/10/2026 |
| 35 |  Websea |
BNB/USDT | $719.68 | $33,191,738 | 15:57:16 18/10/2026 |
| 36 |  ASTX |
BNB/USDT | $719.88 | $32,285,781 | 16:00:16 18/10/2026 |
| 37 |  GroveX |
BNB/USDT | $719.48 | $32,123,701 | 15:57:07 18/10/2026 |
| 38 |  Ourbit |
BNB/USDT | $719.68 | $32,032,517 | 15:57:17 18/10/2026 |
| 39 |  Koinbay |
BNB/USDT | $719.49 | $31,663,167 | 15:54:17 18/10/2026 |
| 40 |  idax exchange |
BNB/USDT | $719.36 | $31,633,027 | 16:00:13 18/10/2026 |
| 41 | Binance |
BNB/USDC | $719.97 | $31,503,252 | 15:54:17 18/10/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $719.80 | $31,336,848 | 16:00:17 18/10/2026 |
| 43 |  Grvt |
BNB/USDT | $719.56 | $29,874,314 | 15:30:17 18/10/2026 |
| 44 |  OmniX |
BNB/USDT | $719.22 | $29,218,428 | 15:57:09 18/10/2026 |
| 45 |  Extended |
BNB/USD | $719.07 | $28,823,420 | 16:00:17 18/10/2026 |
| 46 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 47 |  BingX |
BNB/USDT | $719.26 | $26,943,644 | 15:57:20 18/10/2026 |
| 48 |  Gate |
BNB/USDT | $719.07 | $26,699,736 | 15:54:20 18/10/2026 |
| 49 |  LBank |
BNB/USDT | $719.22 | $26,677,608 | 15:57:08 18/10/2026 |
| 50 |  BVOX |
BNB/USDT | $719.62 | $26,245,111 | 15:57:15 18/10/2026 |
| 51 | BTCC |
BNB/USDT | $719.21 | $26,173,023 | 15:57:12 18/10/2026 |
| 52 |  4E |
BNB/USDT | $719.28 | $25,907,614 | 15:57:07 18/10/2026 |
| 53 | FameEX |
BNB/USDT | $719.32 | $22,042,911 | 15:57:07 18/10/2026 |
| 54 | SunX |
BNB/USDT | $719.84 | $21,674,371 | 16:00:19 18/10/2026 |
| 55 | AstralX |
BNB/USDT | $718.80 | $21,541,631 | 15:57:15 18/10/2026 |
| 56 | LBank |
BNB/USDT | $719.67 | $21,345,697 | 15:57:16 18/10/2026 |
| 57 |  Phemex |
BNB/USDT | $719.65 | $20,550,083 | 15:57:15 18/10/2026 |
| 58 |  Variational |
BNB/USDC | $718.86 | $20,464,133 | 16:00:17 18/10/2026 |
| 59 |  Hibt |
BNB/USDT | $719.40 | $20,453,639 | 15:45:18 18/10/2026 |
| 60 |  BitradeX |
BNB/USDT | $719.29 | $20,369,626 | 15:57:07 18/10/2026 |
| 61 | IBIT Global |
BNB/USDT | $719.36 | $20,148,686 | 16:00:09 18/10/2026 |
| 62 | Toobit |
BNB/USDT | $719.28 | $19,953,217 | 15:57:08 18/10/2026 |
| 63 | Koinbay |
BNB/USDT | $719.85 | $19,930,467 | 15:54:17 18/10/2026 |
| 64 | Blockfinex |
BNB/USDT | $719.89 | $19,899,853 | 16:00:15 18/10/2026 |
| 65 | idax exchange |
BNB/USDT | $719.90 | $19,898,974 | 16:00:18 18/10/2026 |
| 66 |  XT.COM |
BNB/USDT | $719.28 | $19,121,677 | 15:57:08 18/10/2026 |
| 67 |  KTX |
BNB/USDT | $719.64 | $19,107,160 | 16:00:15 18/10/2026 |
| 68 |  ZKE |
BNB/USDT | $719.32 | $18,977,736 | 16:00:12 18/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $719.91 | $18,613,965 | 16:00:21 18/10/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $719.32 | $18,499,751 | 16:00:08 18/10/2026 |
| 71 |  EdgeX |
BNB/USDC | $720.02 | $18,336,351 | 16:00:15 18/10/2026 |
| 72 |  IndoEx |
BTC/BNB | $81,593.51 | $17,770,737 | 15:57:07 18/10/2026 |
| 73 | CoinW |
BNB/USDT | $719.27 | $17,148,572 | 15:57:07 18/10/2026 |
| 74 | Tapbit |
BNB/USDT | $719.22 | $16,912,541 | 15:57:07 18/10/2026 |
| 75 |  DigiFinex |
BNB/USDT | $719.68 | $16,758,511 | 15:57:16 18/10/2026 |
| 76 |  Hotcoin |
BNB/USDT | $718.93 | $16,708,386 | 15:57:17 18/10/2026 |
| 77 |  BitDelta |
BNB/USDC | $719.55 | $16,638,092 | 15:54:19 18/10/2026 |
| 78 | BitDelta |
BNB/USDT | $719.48 | $16,598,433 | 15:54:19 18/10/2026 |
| 79 |  YUBIT |
BNB/USDT | $719.22 | $16,235,765 | 15:57:09 18/10/2026 |
| 80 | Batonex |
BNB/USDT | $719.32 | $15,913,754 | 15:57:07 18/10/2026 |
| 81 | Pionex |
HOODX/BNB | $98.12 | $15,336,961 | 15:57:16 18/10/2026 |
| 82 |  UZX |
BNB/USDT | $719.28 | $15,123,714 | 15:57:07 18/10/2026 |
| 83 | OrangeX |
BNB/USDT | $719.22 | $14,739,800 | 15:57:07 18/10/2026 |
| 84 |  P2B |
BNB/USDT | $719.43 | $14,356,285 | 15:51:16 18/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $719.53 | $14,190,408 | 16:00:11 18/10/2026 |
| 86 |  Bybit |
BNB/USDT | $719.00 | $13,926,821 | 15:54:16 18/10/2026 |
| 87 |  Poloniex |
BNB/USDT | $719.22 | $13,263,304 | 15:59:53 18/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $719.68 | $13,141,023 | 15:57:19 18/10/2026 |
| 89 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 90 | CrypFine |
BNB/USDT | $719.20 | $12,623,732 | 15:57:08 18/10/2026 |
| 91 | BingX |
BNB/USDC | $719.35 | $12,167,859 | 15:57:20 18/10/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $719.91 | $12,115,765 | 16:00:17 18/10/2026 |
| 93 | BitradeX |
BNB/USDT | $719.69 | $12,109,164 | 15:57:15 18/10/2026 |
| 94 |  Zoomex |
BNB/USDT | $718.60 | $11,844,905 | 15:57:17 18/10/2026 |
| 95 | Ulink |
BNB/USDT | $581.49 | $11,746,362 | 16:00:19 18/10/2026 |
| 96 |  MGBX |
BNB/USDT | $719.67 | $11,683,997 | 15:57:17 18/10/2026 |
| 97 | Websea |
BNB/USDT | $719.62 | $11,326,436 | 15:54:11 18/10/2026 |
| 98 |  MEXC |
BNB/USDT | $719.40 | $10,776,897 | 15:54:12 18/10/2026 |
| 99 |  Bitunix |
BNB/USDT | $719.98 | $10,696,474 | 15:54:16 18/10/2026 |
| 100 |  Cofinex |
BNB/USDT | $718.74 | $10,648,317 | 16:00:15 18/10/2026 |
| 101 |  Bitget |
BNB/USDT | $718.76 | $10,612,221 | 15:54:16 18/10/2026 |
| 102 | Ourbit |
BNB/USDT | $719.30 | $9,728,525 | 15:57:12 18/10/2026 |
| 103 |  Azbit |
BNB/USDT | $718.97 | $9,644,080 | 15:45:07 18/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $719.90 | $9,589,673 | 16:00:16 18/10/2026 |
| 105 | Biconomy.com |
BNB/USDT | $719.60 | $9,457,539 | 15:48:11 18/10/2026 |
| 106 | Binance |
BNB/BTC | $719.30 | $9,190,765 | 15:56:42 18/10/2026 |
| 107 |  XXKK |
BNB/USDT | $719.45 | $8,828,215 | 15:54:10 18/10/2026 |
| 108 | Hibt |
BNB/USDT | $719.39 | $8,782,064 | 15:45:10 18/10/2026 |
| 109 |  BloFin |
BNB/USDT | $719.64 | $8,433,194 | 15:51:07 18/10/2026 |
| 110 | BlockFin |
BNB/USDT | $719.82 | $8,031,172 | 16:00:15 18/10/2026 |
| 111 | Binance |
BNB/USD1 | $719.31 | $7,693,539 | 15:56:42 18/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $719.14 | $7,544,172 | 16:00:16 18/10/2026 |
| 113 | DigiFinex |
BNB/USDT | $719.20 | $7,454,880 | 15:57:08 18/10/2026 |
| 114 | BiFinance |
BNB/ETH | $719.22 | $7,450,981 | 15:57:09 18/10/2026 |
| 115 | Binance |
BNB/USDC | $719.22 | $7,442,899 | 15:56:42 18/10/2026 |
| 116 | YUBIT |
BNB/USDT | $719.68 | $7,107,508 | 15:57:15 18/10/2026 |
| 117 | Gate |
BNB/USDT | $719.07 | $6,556,212 | 15:56:24 18/10/2026 |
| 118 |  Feather Exchange |
BNB/USDT | $719.37 | $6,445,859 | 16:00:07 18/10/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $719.46 | $6,368,270 | 16:00:07 18/10/2026 |
| 120 |  WOO X Pro |
BNB/USDT | $719.37 | $6,248,971 | 16:00:10 18/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $719.82 | $5,961,042 | 15:45:18 18/10/2026 |
| 122 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 123 |  KuCoin |
BNB/USDT | $719.13 | $5,736,871 | 15:54:18 18/10/2026 |
| 124 | Pionex |
BNB/USDT | $719.68 | $5,652,190 | 15:57:16 18/10/2026 |
| 125 | Binance |
BNB/U | $719.24 | $5,508,222 | 15:56:42 18/10/2026 |
| 126 | Azbit |
BNB/USDC | $719.32 | $5,335,947 | 15:45:07 18/10/2026 |
| 127 |  BitxEX |
BNB/USDT | $719.37 | $5,332,281 | 16:00:08 18/10/2026 |
| 128 |  AlphaX |
BNB/USDT | $719.28 | $5,286,514 | 15:57:10 18/10/2026 |
| 129 | ASTX |
BNB/USDT | $719.41 | $5,235,991 | 16:00:12 18/10/2026 |
| 130 |  BlueBit |
BNB/USDT | $719.15 | $5,229,122 | 16:00:07 18/10/2026 |
| 131 |  KlicklX |
BNB/USDT | $719.38 | $5,120,475 | 16:00:12 18/10/2026 |
| 132 |  WhiteBIT |
BNB/USDT | $718.85 | $5,113,716 | 15:57:15 18/10/2026 |
| 133 |  SuperEx |
BNB/USDT | $719.33 | $5,080,958 | 16:00:08 18/10/2026 |
| 134 |  Aster |
BNB/USDT | $719.91 | $5,072,514 | 15:54:15 18/10/2026 |
| 135 | Pionex |
BNB/USDT | $719.28 | $5,025,120 | 15:57:08 18/10/2026 |
| 136 |  SunX |
BNB/USDT | $742.09 | $5,000,952 | 16:00:16 18/10/2026 |
| 137 | GroveX |
BNB/USDC | $719.53 | $4,980,607 | 15:57:07 18/10/2026 |
| 138 | AlphaX |
BNB/USDT | $719.11 | $4,775,074 | 15:57:17 18/10/2026 |
| 139 | MEXC |
BNB/USDT | $721.01 | $4,771,984 | 15:54:16 18/10/2026 |
| 140 |  Hyperliquid |
BNB/USDC | $719.87 | $4,727,739 | 15:54:26 18/10/2026 |
| 141 |  Picol |
BNB/USDT | $719.36 | $4,451,444 | 16:00:08 18/10/2026 |
| 142 |  Lighter |
BNB/USDC | $719.70 | $4,335,816 | 15:57:15 18/10/2026 |
| 143 | BingX |
BNB/USD | $720.05 | $4,284,881 | 15:57:20 18/10/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $723.39 | $4,180,935 | 15:57:12 18/10/2026 |
| 145 |  Coinstore |
BNB/USDT | $719.47 | $4,127,188 | 15:57:08 18/10/2026 |
| 146 |  Gems Trade |
BNB/USDT | $719.46 | $4,110,827 | 16:00:12 18/10/2026 |
| 147 |  OKX |
BNB/USDT | $719.17 | $4,103,710 | 15:56:23 18/10/2026 |
| 148 | KuCoin |
BNB/USDT | $719.23 | $4,099,138 | 15:56:24 18/10/2026 |
| 149 |  PancakeSwap Infinity CLAMM |
BNB/APR | $719.47 | $4,092,951 | 15:56:52 18/10/2026 |
| 150 | WEEX |
BNB/USDT | $719.28 | $4,070,924 | 15:57:10 18/10/2026 |
| 151 | IndoEx |
BNB/BTC | $719.53 | $3,984,059 | 15:57:07 18/10/2026 |
| 152 |  Traiex |
BNB/USDT | $719.36 | $3,735,869 | 16:00:15 18/10/2026 |
| 153 |  BITmarkets |
BNB/USDT | $719.17 | $3,727,059 | 15:57:15 18/10/2026 |
| 154 |  BTSE |
BNB/USDT | $719.47 | $3,703,512 | 15:48:15 18/10/2026 |
| 155 | EasiCoin |
BNB/USDT | $719.38 | $3,681,228 | 16:00:09 18/10/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,408.26 | $3,596,025 | 15:57:14 18/10/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $719.68 | $3,572,491 | 16:00:15 18/10/2026 |
| 158 |  BitTap |
BNB/USDT | $719.87 | $3,428,358 | 16:00:16 18/10/2026 |
| 159 |  Bitcastle |
BNB/USDT | $719.36 | $3,427,243 | 16:00:12 18/10/2026 |
| 160 | Tapbit |
BNB/USDC | $719.24 | $3,351,469 | 15:57:07 18/10/2026 |
| 161 | Binance |
BNB/ETH | $719.19 | $3,121,217 | 15:56:42 18/10/2026 |
| 162 | Bitcastle |
BNB/USDT | $718.94 | $3,103,325 | 16:00:17 18/10/2026 |
| 163 | P2B |
BNB/USDC | $719.45 | $3,099,386 | 15:51:16 18/10/2026 |
| 164 | Bitspay |
BCH/BNB | $412.66 | $2,997,075 | 15:57:14 18/10/2026 |
| 165 | Bitbase |
BNB/USDT | $719.48 | $2,845,681 | 15:54:08 18/10/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $719.46 | $2,827,995 | 15:56:54 18/10/2026 |
| 167 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 168 |  Tebbit |
BNB/USDT | $719.37 | $2,657,365 | 16:00:10 18/10/2026 |
| 169 | BiKing |
BNB/USDT | $719.37 | $2,628,448 | 16:00:09 18/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $719.36 | $2,543,072 | 16:00:10 18/10/2026 |
| 171 | GroveX |
BNB/FDUSD | $717.25 | $2,524,516 | 15:57:07 18/10/2026 |
| 172 |  HTX |
BNB/USDT | $719.11 | $2,505,301 | 15:54:16 18/10/2026 |
| 173 | MGBX |
BNB/USDT | $719.29 | $2,383,927 | 15:57:08 18/10/2026 |
| 174 | WOO X Pro |
BNB/USDT | $719.91 | $2,366,056 | 16:00:16 18/10/2026 |
| 175 | Hotcoin |
BNB/USDT | $719.46 | $2,334,422 | 15:57:14 18/10/2026 |
| 176 | Biconomy.com |
BNB/USDC | $719.48 | $2,314,935 | 15:48:11 18/10/2026 |
| 177 | XT.COM |
BNB/USD1 | $719.20 | $2,306,326 | 15:57:08 18/10/2026 |
| 178 | Biconomy.com |
BNB/USD1 | $719.36 | $2,305,307 | 15:48:11 18/10/2026 |
| 179 | Bitspay |
BTC/BNB | $81,566.10 | $2,287,196 | 15:57:14 18/10/2026 |
| 180 | Bitbaby |
BNB/USDT | $719.32 | $2,246,429 | 16:00:09 18/10/2026 |
| 181 | CoinUp.io |
BNB/USDT | $719.69 | $1,966,182 | 15:57:16 18/10/2026 |
| 182 | Bitspay |
BSV/BNB | $18.01 | $1,953,817 | 15:57:14 18/10/2026 |
| 183 | Bybit |
BNB/USDT | $719.31 | $1,931,708 | 15:54:08 18/10/2026 |
| 184 |  VinDAX |
BNB/USDT | $719.33 | $1,924,983 | 16:00:10 18/10/2026 |
| 185 |  Bitrue |
BNB/USDT | $719.62 | $1,923,420 | 15:57:17 18/10/2026 |
| 186 | Bitbase |
BNB/USDC | $719.90 | $1,874,233 | 15:45:18 18/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $719.83 | $1,820,012 | 15:57:12 18/10/2026 |
| 188 |  BitKan |
BNB/USDT | $719.32 | $1,807,200 | 16:00:07 18/10/2026 |
| 189 | XT.COM |
BNB/USD | $719.78 | $1,724,849 | 15:57:44 18/10/2026 |
| 190 |  TxFlow |
BNB/USDC | $719.90 | $1,666,057 | 16:01:14 18/10/2026 |
| 191 | Pionex |
BNB/ETH | $719.49 | $1,635,907 | 15:57:08 18/10/2026 |
| 192 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,039 | 15:57:08 18/10/2026 |
| 193 | IndoEx |
ETH/BNB | $2,405.72 | $1,583,382 | 15:57:07 18/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $719.32 | $1,565,677 | 15:57:09 18/10/2026 |
| 195 | HTX |
BNB/USDT | $719.52 | $1,559,419 | 15:56:54 18/10/2026 |
| 196 |  CRMClick |
BNB/USDT | $719.56 | $1,559,417 | 15:57:12 18/10/2026 |
| 197 | Hibt |
BNB/USDC | $719.45 | $1,485,376 | 15:45:10 18/10/2026 |
| 198 | Koinbay |
BNB/USDC | $719.53 | $1,481,492 | 15:54:17 18/10/2026 |
| 199 | idax exchange |
BNB/USDC | $719.40 | $1,479,018 | 16:00:13 18/10/2026 |
| 200 | Picol |
BNB/ETH | $719.22 | $1,442,822 | 16:00:08 18/10/2026 |
| 201 | Bitbaby |
BNB/USDC | $719.40 | $1,409,165 | 16:00:16 18/10/2026 |
| 202 | Phemex |
BNB/USDT | $720.24 | $1,405,576 | 15:57:08 18/10/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $718.85 | $1,357,827 | 15:54:08 18/10/2026 |
| 204 | BingX |
BNB/USDT | $719.22 | $1,283,399 | 15:57:08 18/10/2026 |
| 205 |  Cryptomus |
BNB/USDT | $719.20 | $1,254,663 | 16:00:11 18/10/2026 |
| 206 | Koinbay |
BNB/ETH | $719.38 | $1,165,623 | 15:54:17 18/10/2026 |
| 207 | Biconomy.com |
BNB/ETH | $719.29 | $1,114,372 | 15:48:11 18/10/2026 |
| 208 |  LeveX |
BNB/USDT | $719.84 | $1,088,217 | 16:00:16 18/10/2026 |
| 209 | Bitunix |
BNB/USDT | $719.50 | $1,081,459 | 15:54:10 18/10/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $719.46 | $1,081,425 | 15:56:47 18/10/2026 |
| 211 | KCEX |
BNB/USDT | $719.25 | $1,040,995 | 15:57:07 18/10/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9977 | $1,029,734 | 15:57:14 18/10/2026 |
| 213 | MGBX |
BNB/USDC | $719.31 | $1,023,689 | 15:57:08 18/10/2026 |
| 214 | Bitget |
BNB/USDT | $719.49 | $964,094 | 15:54:59 18/10/2026 |
| 215 | Binance |
BNB/FDUSD | $719.39 | $938,408 | 15:56:54 18/10/2026 |
| 216 | Bitrue |
BNB/USDT | $719.27 | $925,453 | 15:57:10 18/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $719.29 | $910,101 | 15:57:10 18/10/2026 |
| 218 | ZKE |
BNB/USDC | $719.37 | $887,301 | 16:00:12 18/10/2026 |
| 219 | VinDAX |
BNB/BTC | $719.12 | $884,644 | 16:00:10 18/10/2026 |
| 220 |  BYDFi |
BNB/USDT | $719.73 | $786,388 | 15:57:15 18/10/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $719.24 | $778,832 | 15:56:40 18/10/2026 |
| 222 | idax exchange |
BNB/BTC | $719.39 | $777,972 | 16:00:13 18/10/2026 |
| 223 | BVOX |
BNB/USDT | $719.22 | $768,029 | 15:57:08 18/10/2026 |
| 224 |  Binibit |
BNB/USDT | $718.58 | $763,658 | 16:00:17 18/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USDT | $719.11 | $762,032 | 15:56:39 18/10/2026 |
| 226 | Bitunix |
BNB/USD | $720.25 | $757,854 | 15:54:16 18/10/2026 |
| 227 | Bitrue |
BNB/ADA | $719.38 | $746,892 | 15:57:10 18/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $719.27 | $740,408 | 15:57:10 18/10/2026 |
| 229 | Phemex |
BNB/USDC | $719.00 | $734,088 | 15:57:08 18/10/2026 |
| 230 | B2Z Exchange |
BNB/USD | $719.70 | $722,957 | 16:00:12 18/10/2026 |
| 231 | BITmarkets |
BNB/USD | $719.50 | $721,454 | 15:57:12 18/10/2026 |
| 232 |  Antarctic |
BNB/USDT | $718.99 | $713,012 | 16:00:18 18/10/2026 |
| 233 | BYDFi |
BNB/USDT | $719.52 | $712,720 | 15:54:12 18/10/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 235 | Traiex |
BNB/USDT | $719.32 | $701,849 | 16:00:09 18/10/2026 |
| 236 | ZKE |
BNB/ETH | $719.24 | $697,175 | 16:00:12 18/10/2026 |
| 237 | LBank |
BNB/USD1 | $719.31 | $683,614 | 15:57:08 18/10/2026 |
| 238 |  KoinBX |
BNB/INR | $763.54 | $677,559 | 15:57:11 18/10/2026 |
| 239 |  Tokpie |
BNB/USDT | $718.65 | $675,830 | 16:00:09 18/10/2026 |
| 240 | KoinBX |
BNB/USDT | $719.28 | $658,442 | 15:57:11 18/10/2026 |
| 241 | Azbit |
SOL/BNB | $102.91 | $647,087 | 15:45:07 18/10/2026 |
| 242 | BloFin |
BNB/USDT | $719.79 | $635,265 | 15:51:16 18/10/2026 |
| 243 |  CoinTR |
BNB/TRY | $719.78 | $625,708 | 16:00:09 18/10/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $715.56 | $622,394 | 15:57:07 18/10/2026 |
| 245 | IndoEx |
BNB/ETH | $719.53 | $596,836 | 15:57:07 18/10/2026 |
| 246 | Zoomex |
BNB/USDT | $719.28 | $579,486 | 15:54:11 18/10/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $719.36 | $577,598 | 16:00:12 18/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $719.20 | $576,539 | 15:57:12 18/10/2026 |
| 249 | BTSE |
BNB/USDT | $719.20 | $576,401 | 15:57:12 18/10/2026 |
| 250 |  Bitcoiva |
BNB/INR | $754.79 | $563,438 | 16:00:09 18/10/2026 |
| 251 | VinDAX |
BNB/ETH | $719.71 | $555,747 | 16:00:10 18/10/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $719.13 | $535,537 | 15:56:29 18/10/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UAI | $719.46 | $504,000 | 15:56:11 18/10/2026 |
| 254 |  Kraken |
BNB/USD | $719.04 | $493,298 | 15:56:54 18/10/2026 |
| 255 | KoinBX |
BNB/ETH | $719.25 | $469,459 | 15:57:11 18/10/2026 |
| 256 |  FMFW.io |
BNB/USD | $719.27 | $459,245 | 15:57:09 18/10/2026 |
| 257 |  Changelly |
BNB/USDT | $719.27 | $459,245 | 15:57:09 18/10/2026 |
| 258 |  Mandala Exchange |
BNB/USDT | $719.25 | $459,225 | 16:00:12 18/10/2026 |
| 259 |  HitBTC |
BNB/USDT | $719.27 | $456,466 | 15:45:07 18/10/2026 |
| 260 | Bitspay |
LTC/BNB | $59.03 | $450,210 | 15:57:14 18/10/2026 |
| 261 | IndoEx |
BNB/USDT | $719.52 | $449,279 | 15:57:07 18/10/2026 |
| 262 | P2B |
BNB/BTC | $719.29 | $446,270 | 15:51:16 18/10/2026 |
| 263 |  BigONE |
BNB/USDT | $716.75 | $436,062 | 15:54:08 18/10/2026 |
| 264 |  ApeX Omni |
BNB/USDT | $719.50 | $431,204 | 16:00:15 18/10/2026 |
| 265 | Tebbit |
BNB/USDT | $719.88 | $430,696 | 16:00:17 18/10/2026 |
| 266 | KCEX |
BNB/USDC | $719.27 | $428,425 | 15:57:07 18/10/2026 |
| 267 |  NexDAX |
BNB/USDT | $719.30 | $427,881 | 16:00:09 18/10/2026 |
| 268 |  EVEDEX |
BNB/USD | $719.89 | $424,463 | 16:00:16 18/10/2026 |
| 269 |  NEX Exchange |
BNB/USDT | $719.26 | $424,165 | 16:00:12 18/10/2026 |
| 270 | IndoEx |
LTC/BNB | $58.87 | $420,743 | 15:57:07 18/10/2026 |
| 271 |  Coincall |
BNB/USD | $719.97 | $415,563 | 16:00:15 18/10/2026 |
| 272 | Bitbase |
BNB/USDC | $719.55 | $401,397 | 15:54:08 18/10/2026 |
| 273 |  Arcus |
BNB/USD | $719.79 | $397,296 | 16:00:15 18/10/2026 |
| 274 | WEEX |
BNB/USDC | $719.31 | $388,205 | 15:57:10 18/10/2026 |
| 275 | Binance |
BNB/TRY | $719.62 | $386,253 | 15:56:42 18/10/2026 |
| 276 |  ListaDao |
slisBNBx/BNB | $719.37 | $373,469 | 16:00:10 18/10/2026 |
| 277 | NexDAX |
BNB/BTC | $719.45 | $361,936 | 16:00:09 18/10/2026 |
| 278 | Bitunix |
BNB/USDC | $719.89 | $357,659 | 15:54:16 18/10/2026 |
| 279 | NexDAX |
BNB/ETH | $718.51 | $314,778 | 16:00:09 18/10/2026 |
| 280 | Bitbaby |
BNB/USDC | $719.27 | $307,135 | 16:00:09 18/10/2026 |
| 281 |  PointPay |
BNB/USDT | $719.18 | $289,900 | 15:57:07 18/10/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $718.89 | $288,923 | 15:56:44 18/10/2026 |
| 283 |  COINSPACE |
BNB/USDT | $719.73 | $285,837 | 16:00:09 18/10/2026 |
| 284 | Binance |
SOL/BNB | $102.99 | $269,281 | 15:56:54 18/10/2026 |
| 285 | KuCoin |
BNB/KCS | $719.25 | $269,264 | 15:56:24 18/10/2026 |
| 286 | BitTap |
BNB/USDT | $719.36 | $266,619 | 16:00:11 18/10/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $719.23 | $263,118 | 16:00:11 18/10/2026 |
| 288 |  Blynex |
BNB/USDT | $719.39 | $261,451 | 15:45:10 18/10/2026 |
| 289 |  Bitazza |
BNB/USDT | $719.28 | $257,282 | 16:00:11 18/10/2026 |
| 290 | IndoEx |
XRP/BNB | $1.29 | $245,965 | 15:57:07 18/10/2026 |
| 291 | FMFW.io |
BNB/ETH | $719.24 | $244,169 | 15:57:09 18/10/2026 |
| 292 | Changelly |
BNB/ETH | $719.24 | $244,169 | 15:57:09 18/10/2026 |
| 293 | Bitrue |
BNB/USDC | $719.29 | $243,934 | 15:57:10 18/10/2026 |
| 294 | HitBTC |
BNB/ETH | $719.48 | $242,556 | 15:45:07 18/10/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $719.55 | $239,577 | 15:51:11 18/10/2026 |
| 296 |  Koinpark |
BNB/INR | $761.93 | $237,367 | 15:57:10 18/10/2026 |
| 297 | Bitrue |
BNB/BTC | $719.58 | $236,122 | 15:57:10 18/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $719.24 | $218,976 | 15:55:52 18/10/2026 |
| 299 | Bitcoiva |
BNB/USDT | $719.42 | $216,828 | 16:00:09 18/10/2026 |
| 300 |  C-Patex |
BNB/USDT | $719.30 | $213,129 | 15:57:15 18/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 18/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,094,674 với tỷ giá $719.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.