BNB BNB
Xếp hạng #4
05:03:00 20/09/2026
Giá BNB (BNB)
$759.08 -0.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $759.32 | $426,988,765 | 05:00:12 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $759.55 | $402,813,757 | 04:57:15 20/09/2026 |
| 3 |  Binance |
BNB/USDT | $759.82 | $361,430,960 | 04:57:16 20/09/2026 |
| 4 |  FameEX |
BNB/USDT | $759.82 | $302,292,099 | 04:57:21 20/09/2026 |
| 5 |  Tapbit |
BNB/USDT | $759.49 | $264,144,757 | 04:57:15 20/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $759.13 | $263,495,856 | 04:51:15 20/09/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $759.43 | $244,104,231 | 04:57:08 20/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $759.30 | $241,234,778 | 04:57:15 20/09/2026 |
| 9 |  WEEX |
BNB/USDT | $759.71 | $212,339,938 | 04:57:17 20/09/2026 |
| 10 |  KCEX |
BNB/USDT | $759.82 | $199,839,701 | 04:57:15 20/09/2026 |
| 11 |  CoinW |
BNB/USDT | $759.80 | $199,067,106 | 04:57:16 20/09/2026 |
| 12 |  BTCC |
BNB/USDT | $758.83 | $150,659,522 | 04:57:15 20/09/2026 |
| 13 |  SunX |
BNB/USDT | $759.21 | $128,416,126 | 05:00:12 20/09/2026 |
| 14 |  Ulink |
BNB/USDT | $758.40 | $128,223,507 | 05:03:10 20/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $759.40 | $121,051,726 | 04:57:08 20/09/2026 |
| 16 |  Toobit |
BNB/USDT | $759.83 | $111,876,375 | 04:57:16 20/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $759.26 | $105,955,241 | 05:00:17 20/09/2026 |
| 18 |  Batonex |
BNB/USDT | $759.69 | $103,938,904 | 05:00:16 20/09/2026 |
| 19 |  BiKing |
BNB/USDT | $759.43 | $102,623,972 | 05:00:16 20/09/2026 |
| 20 |  CEEX exchange |
BNB/USDT | $758.48 | $91,539,732 | 05:03:12 20/09/2026 |
| 21 | Binance |
BNB/USDT | $759.36 | $90,811,922 | 04:59:42 20/09/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $759.69 | $82,996,011 | 05:00:17 20/09/2026 |
| 23 |  Pionex |
BNB/BTC | $759.67 | $82,735,329 | 04:57:16 20/09/2026 |
| 24 | Binance |
BNB/USDC | $759.77 | $80,002,232 | 04:57:16 20/09/2026 |
| 25 |  MSX |
BNB/USD | $759.15 | $78,692,971 | 05:03:17 20/09/2026 |
| 26 |  Biconomy.com |
BNB/USDT | $759.60 | $77,308,140 | 04:48:15 20/09/2026 |
| 27 |  Azbit |
BNB/USDC | $760.37 | $76,292,185 | 04:57:07 20/09/2026 |
| 28 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 29 | Binance |
BNB/USD1 | $759.32 | $57,169,417 | 04:59:42 20/09/2026 |
| 30 |  Websea |
BNB/USDT | $759.81 | $56,533,690 | 04:57:17 20/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $759.83 | $55,755,124 | 04:57:17 20/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $759.67 | $51,719,933 | 05:00:15 20/09/2026 |
| 33 |  AstralX |
BNB/USDT | $759.30 | $50,837,876 | 04:57:10 20/09/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $759.71 | $48,819,995 | 05:00:17 20/09/2026 |
| 35 |  Bybit |
BNB/USDT | $759.00 | $47,770,187 | 04:57:16 20/09/2026 |
| 36 | BTCC |
BNB/USDT | $759.66 | $45,426,195 | 04:57:10 20/09/2026 |
| 37 |  4E |
BNB/USDT | $759.02 | $44,980,185 | 04:54:10 20/09/2026 |
| 38 |  BVOX |
BNB/USDT | $759.46 | $42,949,620 | 04:57:15 20/09/2026 |
| 39 |  Gate |
BNB/USDT | $758.85 | $41,419,764 | 04:57:20 20/09/2026 |
| 40 |  Hotcoin |
BNB/USDT | $759.07 | $38,630,491 | 04:57:26 20/09/2026 |
| 41 |  AEGET |
BNB/USDT | $759.70 | $38,433,803 | 05:00:18 20/09/2026 |
| 42 |  Phemex |
BNB/USDT | $759.69 | $38,039,210 | 04:57:16 20/09/2026 |
| 43 | Azbit |
BNB/USDT | $759.33 | $37,053,690 | 04:57:07 20/09/2026 |
| 44 |  BingX |
BNB/USDT | $759.34 | $36,211,637 | 04:57:20 20/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $758.95 | $35,966,445 | 05:03:15 20/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $759.69 | $35,564,626 | 05:00:17 20/09/2026 |
| 47 |  Blockfinex |
BNB/USDT | $759.67 | $35,563,091 | 05:00:16 20/09/2026 |
| 48 |  Koinbay |
BNB/USDT | $759.32 | $35,164,137 | 04:54:16 20/09/2026 |
| 49 |  KTX |
BNB/USDT | $759.83 | $34,657,521 | 05:00:15 20/09/2026 |
| 50 | Toobit |
BNB/USDT | $759.45 | $34,564,600 | 04:57:10 20/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $759.70 | $34,333,251 | 05:00:16 20/09/2026 |
| 52 |  LBank |
BNB/USDT | $759.83 | $34,256,142 | 04:57:16 20/09/2026 |
| 53 |  XT.COM |
BNB/USDT | $759.44 | $33,153,988 | 04:57:10 20/09/2026 |
| 54 |  GroveX |
BNB/USDT | $759.17 | $32,796,321 | 04:54:13 20/09/2026 |
| 55 |  CoinP |
BNB/USDT | $759.97 | $31,296,000 | 05:00:15 20/09/2026 |
| 56 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 57 |  CoinChief |
BNB/USDT | $759.45 | $29,458,003 | 04:57:12 20/09/2026 |
| 58 |  Grvt |
BNB/USDT | $760.50 | $28,480,880 | 04:15:24 20/09/2026 |
| 59 |  BitradeX |
BNB/USDT | $759.21 | $28,451,443 | 05:00:18 20/09/2026 |
| 60 |  BitxEX |
BNB/USDT | $759.30 | $28,332,023 | 05:00:15 20/09/2026 |
| 61 |  IndoEx |
BTC/BNB | $81,074.45 | $28,328,855 | 05:00:11 20/09/2026 |
| 62 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 63 | Tapbit |
BNB/USDT | $759.41 | $27,247,958 | 04:57:11 20/09/2026 |
| 64 | SunX |
BNB/USDT | $758.92 | $27,203,436 | 05:02:19 20/09/2026 |
| 65 |  BiFinance |
BNB/USDT | $759.50 | $26,978,886 | 04:57:08 20/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $759.69 | $26,954,525 | 05:00:17 20/09/2026 |
| 67 | Batonex |
BNB/USDT | $759.33 | $26,795,013 | 05:00:11 20/09/2026 |
| 68 |  EasiCoin |
BNB/USDT | $759.69 | $26,187,394 | 05:00:16 20/09/2026 |
| 69 |  UZX |
BNB/USDT | $759.45 | $26,102,777 | 04:57:08 20/09/2026 |
| 70 |  Hibt |
BNB/USDT | $759.46 | $25,745,065 | 04:57:17 20/09/2026 |
| 71 | idax exchange |
BNB/USDT | $759.46 | $25,685,222 | 05:00:09 20/09/2026 |
| 72 | Blockfinex |
BNB/USDT | $759.45 | $25,684,796 | 05:00:08 20/09/2026 |
| 73 | Koinbay |
BNB/USDT | $758.85 | $25,619,382 | 04:54:14 20/09/2026 |
| 74 | CoinW |
BNB/USDT | $758.83 | $25,355,970 | 04:54:07 20/09/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $758.70 | $25,168,828 | 04:57:15 20/09/2026 |
| 76 | OrangeX |
BNB/USDT | $758.83 | $24,150,860 | 04:51:11 20/09/2026 |
| 77 | LBank |
BNB/USDT | $759.35 | $23,845,527 | 04:57:10 20/09/2026 |
| 78 |  Bitunix |
BNB/USDT | $759.38 | $23,436,087 | 04:54:17 20/09/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $759.45 | $23,250,636 | 05:00:08 20/09/2026 |
| 80 | FameEX |
BNB/USDT | $759.62 | $23,127,262 | 04:57:09 20/09/2026 |
| 81 |  Zoomex |
BNB/USDT | $759.12 | $22,867,029 | 05:00:15 20/09/2026 |
| 82 | AstralX |
BNB/USDT | $758.89 | $22,856,841 | 04:57:15 20/09/2026 |
| 83 | IBIT Global |
BNB/USDT | $759.31 | $22,198,353 | 05:00:07 20/09/2026 |
| 84 | BitradeX |
BNB/USDT | $759.54 | $21,887,106 | 05:00:23 20/09/2026 |
| 85 | CrypFine |
BNB/USDT | $759.40 | $21,847,712 | 04:57:10 20/09/2026 |
| 86 |  Poloniex |
BNB/USDT | $759.47 | $21,505,359 | 04:59:23 20/09/2026 |
| 87 |  MGBX |
BNB/USDT | $759.82 | $19,800,285 | 04:57:17 20/09/2026 |
| 88 | Websea |
BNB/USDT | $759.02 | $19,605,274 | 04:51:09 20/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $759.69 | $19,233,130 | 05:00:18 20/09/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $758.89 | $18,523,075 | 05:03:17 20/09/2026 |
| 91 |  MEXC |
BNB/USDT | $759.36 | $18,336,488 | 04:57:08 20/09/2026 |
| 92 |  XXKK |
BNB/USDT | $758.82 | $18,179,686 | 04:54:11 20/09/2026 |
| 93 |  Bitbaby |
BNB/USDT | $759.04 | $18,121,040 | 04:57:16 20/09/2026 |
| 94 |  BitDelta |
BNB/USDT | $759.29 | $17,294,476 | 05:00:11 20/09/2026 |
| 95 | XT.COM |
BNB/USD1 | $759.39 | $17,121,460 | 04:57:10 20/09/2026 |
| 96 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $759.43 | $16,673,519 | 04:57:11 20/09/2026 |
| 98 | BitDelta |
BNB/USDC | $759.23 | $16,381,228 | 05:00:11 20/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $759.33 | $16,195,718 | 04:48:07 20/09/2026 |
| 100 |  ZKE |
BNB/USDT | $759.48 | $15,481,689 | 05:00:13 20/09/2026 |
| 101 | Ourbit |
BNB/USDT | $759.39 | $15,440,754 | 04:57:10 20/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $759.69 | $15,427,419 | 05:00:16 20/09/2026 |
| 103 | Hibt |
BNB/USDT | $759.45 | $15,255,449 | 04:57:09 20/09/2026 |
| 104 |  Aster |
BNB/USDT | $759.92 | $14,764,692 | 04:57:15 20/09/2026 |
| 105 |  KuCoin |
BNB/USDT | $758.98 | $14,315,271 | 04:59:23 20/09/2026 |
| 106 |  BlockFin |
BNB/USDT | $759.28 | $14,078,505 | 05:00:07 20/09/2026 |
| 107 |  P2B |
BNB/USDC | $758.20 | $13,616,393 | 04:45:07 20/09/2026 |
| 108 |  ASTX |
BNB/USDT | $759.70 | $13,330,677 | 05:00:15 20/09/2026 |
| 109 | DigiFinex |
BNB/USDT | $759.31 | $12,930,294 | 05:00:08 20/09/2026 |
| 110 | BingX |
BNB/USDC | $759.39 | $12,890,493 | 04:57:20 20/09/2026 |
| 111 | Gate |
BNB/USDT | $759.30 | $12,820,329 | 04:59:24 20/09/2026 |
| 112 |  Cofinex |
BNB/USDT | $758.64 | $12,795,893 | 05:00:17 20/09/2026 |
| 113 |  Bitget |
BNB/USDT | $758.73 | $12,794,856 | 04:57:16 20/09/2026 |
| 114 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 115 | BlockFin |
BNB/USDT | $759.71 | $12,422,827 | 05:00:15 20/09/2026 |
| 116 |  ListaDao |
slisBNBx/BNB | $759.08 | $12,420,447 | 05:03:10 20/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $759.33 | $12,275,666 | 04:59:45 20/09/2026 |
| 118 | Binance |
BNB/USDC | $759.14 | $12,264,221 | 04:59:42 20/09/2026 |
| 119 |  Hyperliquid |
BNB/USDC | $759.27 | $12,117,560 | 04:57:26 20/09/2026 |
| 120 | Ulink |
BNB/USDT | $758.81 | $11,871,871 | 05:03:18 20/09/2026 |
| 121 | Biconomy.com |
BNB/USD1 | $759.14 | $11,445,774 | 04:48:07 20/09/2026 |
| 122 | Binance |
BNB/U | $758.92 | $11,417,117 | 04:59:42 20/09/2026 |
| 123 |  AlphaX |
BNB/USDT | $759.30 | $10,743,117 | 05:00:16 20/09/2026 |
| 124 | YUBIT |
BNB/USDT | $759.81 | $10,543,661 | 04:57:15 20/09/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $759.30 | $10,540,995 | 05:00:07 20/09/2026 |
| 126 |  OKX |
BNB/USDT | $759.30 | $10,408,741 | 04:59:23 20/09/2026 |
| 127 |  Gems Trade |
BNB/USDT | $759.20 | $10,404,705 | 05:00:10 20/09/2026 |
| 128 |  Bitbase |
BNB/USDT | $759.41 | $10,328,923 | 04:54:18 20/09/2026 |
| 129 | WEEX |
BNB/USDT | $759.45 | $10,312,960 | 04:57:09 20/09/2026 |
| 130 |  SuperEx |
BNB/USDT | $759.51 | $9,078,596 | 04:57:09 20/09/2026 |
| 131 | ASTX |
BNB/USDT | $758.41 | $8,997,769 | 05:03:12 20/09/2026 |
| 132 | P2B |
BNB/USDT | $758.17 | $8,953,883 | 04:45:07 20/09/2026 |
| 133 | P2B |
BNB/BTC | $758.24 | $8,800,960 | 04:45:07 20/09/2026 |
| 134 |  BloFin |
BNB/USDT | $759.15 | $8,493,312 | 04:51:11 20/09/2026 |
| 135 | Pionex |
BNB/USDT | $759.45 | $8,490,794 | 04:57:07 20/09/2026 |
| 136 | Pionex |
BNB/USDT | $759.83 | $8,469,402 | 04:57:16 20/09/2026 |
| 137 |  BitMart |
BNB/USDT | $758.41 | $8,326,342 | 05:03:07 20/09/2026 |
| 138 | CoinP |
BNB/USDT | $759.20 | $8,008,817 | 05:00:07 20/09/2026 |
| 139 | Binance |
BNB/BTC | $759.38 | $7,956,507 | 04:59:42 20/09/2026 |
| 140 | MEXC |
BNB/USDT | $761.00 | $7,935,024 | 04:57:16 20/09/2026 |
| 141 |  Bitspay |
BCH/BNB | $412.40 | $7,807,484 | 05:00:11 20/09/2026 |
| 142 | Bitspay |
ETH/BNB | $2,628.08 | $7,766,732 | 05:00:11 20/09/2026 |
| 143 |  Picol |
BNB/USDT | $759.26 | $7,488,646 | 05:00:08 20/09/2026 |
| 144 | Binance |
BNB/ETH | $759.26 | $7,159,486 | 04:59:42 20/09/2026 |
| 145 | P2B |
BNB/ETH | $758.28 | $7,140,606 | 04:45:07 20/09/2026 |
| 146 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 147 |  Bitcastle |
BNB/USDT | $758.93 | $6,690,052 | 05:00:17 20/09/2026 |
| 148 | BiFinance |
BNB/ETH | $759.49 | $6,651,434 | 04:57:08 20/09/2026 |
| 149 | KuCoin |
BNB/USDT | $758.84 | $6,590,459 | 04:57:19 20/09/2026 |
| 150 |  Variational |
BNB/USDC | $758.30 | $6,533,558 | 05:03:16 20/09/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $759.24 | $6,480,486 | 05:00:09 20/09/2026 |
| 152 | IndoEx |
BNB/BTC | $758.88 | $6,313,647 | 05:00:11 20/09/2026 |
| 153 |  BTSE |
BNB/USDT | $759.33 | $6,299,682 | 04:57:15 20/09/2026 |
| 154 | Bitspay |
BTC/BNB | $81,067.24 | $6,114,967 | 05:00:11 20/09/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $758.63 | $6,036,281 | 05:03:15 20/09/2026 |
| 156 |  BITmarkets |
BNB/USDT | $759.13 | $6,018,800 | 05:00:15 20/09/2026 |
| 157 |  Coinstore |
BNB/USDT | $759.67 | $5,910,622 | 05:00:08 20/09/2026 |
| 158 | Bitcastle |
BNB/USDT | $759.34 | $5,691,468 | 05:00:09 20/09/2026 |
| 159 | Bitspay |
BSV/BNB | $17.22 | $5,565,509 | 05:00:11 20/09/2026 |
| 160 | Bybit |
BNB/USDT | $759.59 | $5,421,557 | 04:57:11 20/09/2026 |
| 161 |  BlueBit |
BNB/USDT | $759.48 | $5,399,709 | 05:03:12 20/09/2026 |
| 162 | AlphaX |
BNB/USDT | $759.35 | $5,337,831 | 05:00:09 20/09/2026 |
| 163 |  Extended |
BNB/USD | $758.11 | $5,181,598 | 05:03:16 20/09/2026 |
| 164 | CZR Exchange |
BNB/USDT | $759.24 | $4,823,486 | 05:00:12 20/09/2026 |
| 165 |  Tebbit |
BNB/USDT | $759.26 | $4,753,094 | 05:00:07 20/09/2026 |
| 166 | LBank |
BNB/USD1 | $759.41 | $4,592,103 | 04:57:10 20/09/2026 |
| 167 | BiKing |
BNB/USDT | $759.27 | $4,541,106 | 05:00:09 20/09/2026 |
| 168 | Bitbase |
BNB/USDC | $759.41 | $4,472,270 | 04:54:18 20/09/2026 |
| 169 | Tapbit |
BNB/USDC | $759.39 | $4,416,340 | 04:57:11 20/09/2026 |
| 170 |  Cryptomus |
BNB/USDT | $759.11 | $4,406,729 | 04:57:08 20/09/2026 |
| 171 |  WOO X Pro |
BNB/USDT | $759.27 | $4,386,095 | 05:00:07 20/09/2026 |
| 172 | BitMart |
BNB/USDT | $758.81 | $4,320,626 | 05:03:16 20/09/2026 |
| 173 | Bitbaby |
BNB/USDC | $759.26 | $4,206,044 | 04:57:16 20/09/2026 |
| 174 |  KlicklX |
BNB/USDT | $759.05 | $4,120,113 | 05:03:13 20/09/2026 |
| 175 |  Coinbase Exchange |
BNB/USD | $759.53 | $4,061,852 | 04:59:29 20/09/2026 |
| 176 | BingX |
BNB/USD | $759.91 | $3,928,309 | 04:57:20 20/09/2026 |
| 177 | Bitbase |
BNB/USDT | $759.45 | $3,908,398 | 04:57:08 20/09/2026 |
| 178 |  BitTap |
BNB/USDT | $759.69 | $3,859,840 | 05:00:18 20/09/2026 |
| 179 | Pionex |
BNB/ETH | $759.48 | $3,848,518 | 04:57:07 20/09/2026 |
| 180 | MGBX |
BNB/USDT | $759.44 | $3,703,979 | 04:57:10 20/09/2026 |
| 181 | Biconomy.com |
BNB/USDC | $759.19 | $3,693,792 | 04:48:07 20/09/2026 |
| 182 | Bitbaby |
BNB/USDT | $759.50 | $3,593,984 | 04:57:07 20/09/2026 |
| 183 | Picol |
BNB/ETH | $759.13 | $3,393,526 | 05:00:08 20/09/2026 |
| 184 |  HTX |
BNB/USDT | $758.79 | $3,360,159 | 04:54:21 20/09/2026 |
| 185 | Bitspay |
USDT/BNB | $0.9994 | $3,316,089 | 05:00:11 20/09/2026 |
| 186 | Hotcoin |
BNB/USDT | $759.00 | $3,199,832 | 04:57:13 20/09/2026 |
| 187 |  Feather Exchange |
BNB/USDT | $758.41 | $3,168,340 | 05:03:09 20/09/2026 |
| 188 |  Bitrue |
BNB/USDT | $759.51 | $3,140,199 | 04:57:17 20/09/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $759.47 | $3,046,851 | 04:59:49 20/09/2026 |
| 190 | GroveX |
BNB/USDC | $759.13 | $3,039,949 | 04:54:13 20/09/2026 |
| 191 |  Tothemoon |
BNB/USDT | $760.71 | $2,853,769 | 05:00:16 20/09/2026 |
| 192 | Binance |
BNB/FDUSD | $759.19 | $2,830,929 | 04:59:42 20/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $759.28 | $2,712,929 | 05:00:07 20/09/2026 |
| 194 |  Blynex |
BNB/USDT | $758.72 | $2,591,256 | 04:51:09 20/09/2026 |
| 195 |  Kraken |
BNB/USD | $759.35 | $2,573,471 | 04:59:23 20/09/2026 |
| 196 | WOO X Pro |
BNB/USDT | $759.70 | $2,567,485 | 05:00:15 20/09/2026 |
| 197 | GroveX |
BNB/FDUSD | $759.31 | $2,562,421 | 04:54:13 20/09/2026 |
| 198 | IndoEx |
ETH/BNB | $2,626.64 | $2,512,222 | 05:00:11 20/09/2026 |
| 199 | Hibt |
BNB/USDC | $759.40 | $2,450,046 | 04:57:09 20/09/2026 |
| 200 | x.me Exchange |
BNB/USDT | $759.34 | $2,341,575 | 05:00:09 20/09/2026 |
| 201 |  Tokpie |
BNB/USDT | $760.88 | $2,313,615 | 05:00:11 20/09/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $759.33 | $2,301,005 | 04:59:41 20/09/2026 |
| 203 | BingX |
BNB/USDT | $759.45 | $2,297,455 | 04:57:08 20/09/2026 |
| 204 |  VinDAX |
BNB/USDT | $759.32 | $2,247,484 | 05:00:13 20/09/2026 |
| 205 | CoinUp.io |
BNB/USDT | $759.83 | $2,187,936 | 04:57:16 20/09/2026 |
| 206 |  BitKan |
BNB/USDT | $759.39 | $2,158,554 | 05:00:09 20/09/2026 |
| 207 | Bitget |
BNB/USDT | $759.33 | $2,142,540 | 04:59:16 20/09/2026 |
| 208 | Bitspay |
LTC/BNB | $57.56 | $2,055,866 | 05:00:11 20/09/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $759.33 | $2,035,614 | 04:59:08 20/09/2026 |
| 210 | idax exchange |
BNB/USDC | $759.27 | $1,970,236 | 05:00:09 20/09/2026 |
| 211 | Blockfinex |
BNB/USDC | $759.27 | $1,970,177 | 05:00:08 20/09/2026 |
| 212 | Koinbay |
BNB/USDC | $758.95 | $1,962,625 | 04:54:14 20/09/2026 |
| 213 |  LeveX |
BNB/USDT | $759.71 | $1,943,869 | 05:00:15 20/09/2026 |
| 214 | Bitunix |
BNB/USDT | $759.02 | $1,912,482 | 04:54:11 20/09/2026 |
| 215 | Biconomy.com |
BNB/ETH | $759.13 | $1,871,984 | 04:48:07 20/09/2026 |
| 216 | XT.COM |
BNB/USD | $759.76 | $1,834,684 | 04:57:42 20/09/2026 |
| 217 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 218 | BloFin |
BNB/USDT | $759.67 | $1,784,284 | 04:48:16 20/09/2026 |
| 219 | Koinbay |
BNB/ETH | $758.82 | $1,775,207 | 04:54:14 20/09/2026 |
| 220 | Phemex |
BNB/USDT | $758.93 | $1,667,997 | 04:57:10 20/09/2026 |
| 221 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,518 | 05:00:08 20/09/2026 |
| 222 | Zoomex |
BNB/USDT | $759.53 | $1,621,918 | 05:00:11 20/09/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/USDT | $759.55 | $1,517,085 | 04:55:57 20/09/2026 |
| 224 | Bitrue |
BNB/RLUSD | $759.43 | $1,504,446 | 04:57:12 20/09/2026 |
| 225 | MGBX |
BNB/USDC | $759.36 | $1,501,260 | 04:57:10 20/09/2026 |
| 226 |  Lighter |
BNB/USDC | $759.32 | $1,456,224 | 05:00:15 20/09/2026 |
| 227 | BITmarkets |
BNB/USD | $759.45 | $1,450,386 | 05:00:08 20/09/2026 |
| 228 |  BYDFi |
BNB/USDT | $759.33 | $1,431,872 | 05:00:11 20/09/2026 |
| 229 | B2Z Exchange |
BNB/USD | $758.33 | $1,408,706 | 05:03:12 20/09/2026 |
| 230 | BYDFi |
BNB/USDT | $759.55 | $1,364,582 | 05:00:15 20/09/2026 |
| 231 | Bitunix |
BNB/USD | $759.15 | $1,356,840 | 04:54:17 20/09/2026 |
| 232 | BITmarkets |
BNB/USDT | $759.46 | $1,343,107 | 05:00:08 20/09/2026 |
| 233 | BTSE |
BNB/USDT | $759.32 | $1,341,839 | 04:57:07 20/09/2026 |
| 234 |  Antarctic |
BNB/USDT | $757.82 | $1,306,272 | 05:03:17 20/09/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $758.30 | $1,303,404 | 05:03:12 20/09/2026 |
| 236 | KCEX |
BNB/USDT | $759.50 | $1,302,421 | 04:57:09 20/09/2026 |
| 237 | HTX |
BNB/USDT | $759.26 | $1,236,172 | 04:59:54 20/09/2026 |
| 238 |  CRMClick |
BNB/USDT | $759.25 | $1,235,889 | 05:00:09 20/09/2026 |
| 239 | BVOX |
BNB/USDT | $758.90 | $1,229,367 | 04:57:09 20/09/2026 |
| 240 | Bitrue |
BNB/ADA | $759.34 | $1,226,507 | 04:57:12 20/09/2026 |
| 241 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 242 | Bitrue |
BNB/USDT | $759.45 | $1,204,234 | 04:57:12 20/09/2026 |
| 243 | ZKE |
BNB/USDC | $759.18 | $1,184,147 | 05:00:13 20/09/2026 |
| 244 | WEEX |
BNB/USDC | $759.40 | $1,161,897 | 04:57:09 20/09/2026 |
| 245 |  Cryptonex |
BNB/USDT | $759.44 | $1,160,337 | 05:00:09 20/09/2026 |
| 246 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $761.54 | $1,104,550 | 05:00:07 20/09/2026 |
| 248 | ZKE |
BNB/ETH | $759.14 | $1,070,377 | 05:00:13 20/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $759.46 | $1,019,639 | 04:57:12 20/09/2026 |
| 250 | IndoEx |
BNB/ETH | $758.87 | $943,951 | 05:00:11 20/09/2026 |
| 251 | TruBit Pro Exchange |
BNB/USDT | $759.23 | $929,497 | 05:00:07 20/09/2026 |
| 252 | Phemex |
BNB/USDC | $758.97 | $903,851 | 04:57:10 20/09/2026 |
| 253 | MEXC |
BNB/USD1 | $758.48 | $894,569 | 04:57:08 20/09/2026 |
| 254 | VinDAX |
BNB/BTC | $759.12 | $892,337 | 05:00:13 20/09/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $759.38 | $890,550 | 04:59:51 20/09/2026 |
| 256 | Bitunix |
BNB/USDC | $759.30 | $880,001 | 04:54:17 20/09/2026 |
| 257 | P2B |
SOL/BNB | $110.17 | $870,484 | 04:45:07 20/09/2026 |
| 258 | Binance |
SOL/BNB | $110.48 | $859,508 | 04:59:42 20/09/2026 |
| 259 | Bitspay |
XRP/BNB | $1.41 | $858,384 | 05:00:11 20/09/2026 |
| 260 |  FMFW.io |
BNB/USD | $759.30 | $854,665 | 05:00:07 20/09/2026 |
| 261 |  Changelly |
BNB/USDT | $759.35 | $854,348 | 05:00:08 20/09/2026 |
| 262 |  HitBTC |
BNB/USDT | $759.35 | $854,138 | 05:00:12 20/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $759.56 | $854,028 | 04:57:09 20/09/2026 |
| 264 |  NEX Exchange |
BNB/USDT | $758.60 | $829,954 | 05:03:10 20/09/2026 |
| 265 |  Kalshi |
BNB/USD | $758.98 | $828,945 | 05:03:15 20/09/2026 |
| 266 | Azbit |
SOL/BNB | $110.74 | $825,627 | 04:57:07 20/09/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $759.70 | $814,954 | 04:58:27 20/09/2026 |
| 268 | idax exchange |
BNB/BTC | $759.44 | $804,287 | 05:00:09 20/09/2026 |
| 269 |  PointPay |
BNB/USDT | $759.53 | $790,384 | 05:00:07 20/09/2026 |
| 270 |  Backpack Exchange |
BNB/USDC | $759.17 | $775,208 | 04:57:15 20/09/2026 |
| 271 |  Coincall |
BNB/USD | $758.97 | $737,451 | 05:03:15 20/09/2026 |
| 272 | Binance |
BNB/TRY | $751.61 | $709,761 | 04:59:42 20/09/2026 |
| 273 | IndoEx |
BNB/USDT | $759.14 | $708,984 | 05:00:11 20/09/2026 |
| 274 |  KoinBX |
BNB/INR | $782.14 | $701,495 | 05:00:09 20/09/2026 |
| 275 |  Bitvavo |
BNB/EUR | $757.44 | $698,001 | 04:57:11 20/09/2026 |
| 276 |  Binibit |
BNB/USDT | $758.85 | $696,652 | 05:03:12 20/09/2026 |
| 277 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 278 |  CoinEx |
BNB/USDT | $758.80 | $674,312 | 05:02:53 20/09/2026 |
| 279 | Bitspay |
USDC/BNB | $0.9966 | $666,837 | 05:00:11 20/09/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3369 | $666,363 | 05:00:11 20/09/2026 |
| 281 | KoinBX |
BNB/USDT | $759.30 | $659,874 | 05:00:09 20/09/2026 |
| 282 | IndoEx |
LTC/BNB | $57.17 | $658,831 | 05:00:11 20/09/2026 |
| 283 |  BigONE |
BNB/USDT | $755.39 | $642,499 | 04:45:11 20/09/2026 |
| 284 |  SunX |
BNB/USDT | $755.16 | $627,065 | 05:03:16 20/09/2026 |
| 285 |  CoinTR |
BNB/TRY | $751.45 | $625,878 | 05:00:11 20/09/2026 |
| 286 | VinDAX |
BNB/ETH | $758.12 | $612,755 | 05:00:13 20/09/2026 |
| 287 | Binance |
BNB/JPY | $758.55 | $609,035 | 04:59:42 20/09/2026 |
| 288 | KCEX |
BNB/USDC | $759.42 | $607,474 | 04:57:09 20/09/2026 |
| 289 |  Bitcoiva |
BNB/INR | $786.81 | $592,087 | 05:00:08 20/09/2026 |
| 290 | Bitbase |
BNB/USDC | $759.40 | $588,766 | 04:57:08 20/09/2026 |
| 291 | WhiteBIT |
BNB/TRY | $754.85 | $581,663 | 04:57:08 20/09/2026 |
| 292 |  Coinbase Derivatives Exchange |
BNB/USD | $758.43 | $572,451 | 05:03:50 20/09/2026 |
| 293 | BitTap |
BNB/USDT | $759.40 | $541,768 | 04:57:10 20/09/2026 |
| 294 |  C-Patex |
BNB/USDT | $758.82 | $527,678 | 04:54:14 20/09/2026 |
| 295 | Blynex |
BNB/EUR | $757.42 | $527,281 | 04:51:09 20/09/2026 |
| 296 |  TxFlow |
BNB/USDC | $759.66 | $525,213 | 05:00:47 20/09/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/APR | $759.33 | $522,037 | 04:59:06 20/09/2026 |
| 298 | KoinBX |
BNB/ETH | $758.98 | $514,788 | 05:00:09 20/09/2026 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $758.17 | $493,625 | 05:03:16 20/09/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $759.35 | $483,457 | 04:59:35 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,988,765 với tỷ giá $759.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.