BNB BNB
Xếp hạng #4
13:54:00 28/02/2026
Giá BNB (BNB)
$595.28 -5.45%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $613.91 | $1,200,305,255 | 12:09:11 28/02/2026 |
| 2 |  Nivex |
BNB/USDT | $610.44 | $508,663,830 | 13:00:17 28/02/2026 |
| 3 |  Venus |
BNB/vBNB | $610.97 | $408,697,462 | 13:00:12 28/02/2026 |
| 4 |  Binance |
BNB/USDT | $610.74 | $347,170,095 | 12:54:16 28/02/2026 |
| 5 |  FameEX |
BNB/USDT | $610.71 | $281,442,987 | 12:57:17 28/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $610.82 | $276,571,856 | 13:00:16 28/02/2026 |
| 7 |  AscendEX |
BNB/USDT | $610.69 | $256,859,744 | 12:57:15 28/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $610.80 | $256,850,699 | 12:57:15 28/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $610.88 | $254,690,813 | 12:54:12 28/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $610.61 | $208,941,380 | 12:57:15 28/02/2026 |
| 11 |  Batonex |
BNB/USDT | $610.90 | $191,194,103 | 13:00:16 28/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $610.87 | $173,102,391 | 13:00:17 28/02/2026 |
| 13 |  CoinW |
BNB/USDT | $610.60 | $157,659,987 | 12:57:18 28/02/2026 |
| 14 |  BTCC |
BNB/USDT | $610.63 | $150,307,876 | 12:57:16 28/02/2026 |
| 15 |  BVOX |
BNB/USDT | $610.68 | $147,014,485 | 12:57:15 28/02/2026 |
| 16 |  Toobit |
BNB/USDT | $610.71 | $138,359,831 | 12:57:16 28/02/2026 |
| 17 | Binance |
BNB/USD1 | $610.85 | $137,906,177 | 12:56:42 28/02/2026 |
| 18 |  Ulink |
BNB/USDT | $610.86 | $127,629,662 | 12:57:10 28/02/2026 |
| 19 |  BiKing |
BNB/USDT | $610.57 | $115,460,650 | 12:57:17 28/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $611.01 | $100,660,442 | 13:00:13 28/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $610.77 | $98,750,516 | 12:59:51 28/02/2026 |
| 22 |  GroveX |
BNB/USDC | $611.24 | $84,239,326 | 13:00:12 28/02/2026 |
| 23 |  Grvt |
BNB/USDT | $610.30 | $77,515,145 | 12:51:16 28/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $610.82 | $77,508,030 | 12:57:20 28/02/2026 |
| 25 |  Superp |
BNB/USDT | $610.56 | $75,370,538 | 13:03:16 28/02/2026 |
| 26 | Binance |
BNB/USDT | $610.67 | $73,320,376 | 12:56:54 28/02/2026 |
| 27 | BiKing |
BNB/USDT | $610.86 | $73,315,514 | 12:57:12 28/02/2026 |
| 28 |  Websea |
BNB/USDT | $610.54 | $70,806,969 | 12:51:08 28/02/2026 |
| 29 |  KTX |
BNB/USDT | $611.02 | $68,481,961 | 13:00:11 28/02/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.84 | $68,434,168 | 12:54:15 28/02/2026 |
| 31 |  OKX |
BNB/USDT | $610.29 | $62,918,449 | 12:56:20 28/02/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $610.89 | $62,161,339 | 13:00:15 28/02/2026 |
| 33 |  KCEX |
BNB/USDT | $610.82 | $58,460,265 | 12:57:15 28/02/2026 |
| 34 |  Millionero |
BNB/USDT | $610.57 | $55,583,210 | 13:00:15 28/02/2026 |
| 35 | Websea |
BNB/USDT | $611.18 | $54,924,086 | 13:00:17 28/02/2026 |
| 36 |  CoinChief |
BNB/USDT | $611.01 | $53,384,024 | 13:00:11 28/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $610.96 | $51,111,298 | 13:00:15 28/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $610.67 | $50,688,049 | 12:57:15 28/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $610.80 | $49,998,472 | 12:57:15 28/02/2026 |
| 40 |  WEEX |
BNB/USDT | $610.65 | $47,169,087 | 12:57:17 28/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $65,521.44 | $46,655,643 | 13:00:10 28/02/2026 |
| 42 |  HTX |
BNB/USDT | $611.16 | $46,080,568 | 12:59:54 28/02/2026 |
| 43 |  CRMClick |
BNB/USDT | $611.14 | $46,075,446 | 13:00:08 28/02/2026 |
| 44 |  YEX |
BNB/USDT | $610.86 | $45,484,309 | 13:00:16 28/02/2026 |
| 45 | Binance |
BNB/USDC | $611.08 | $43,385,757 | 12:54:16 28/02/2026 |
| 46 | Batonex |
BNB/USDT | $611.01 | $43,336,270 | 13:00:10 28/02/2026 |
| 47 |  Coinlocally |
BNB/USDT | $610.35 | $43,051,663 | 12:57:16 28/02/2026 |
| 48 |  Bybit |
BNB/USDT | $610.45 | $42,478,224 | 12:54:16 28/02/2026 |
| 49 |  Aster |
BNB/USDT | $610.75 | $42,266,488 | 12:54:15 28/02/2026 |
| 50 |  XT.COM |
BNB/USD1 | $610.83 | $41,361,826 | 12:57:12 28/02/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $610.89 | $40,425,185 | 13:00:16 28/02/2026 |
| 52 |  Phemex |
BNB/USDT | $610.79 | $39,601,206 | 12:57:15 28/02/2026 |
| 53 |  Coinstore |
BNB/USDT | $610.64 | $38,389,410 | 12:57:10 28/02/2026 |
| 54 | BTCC |
BNB/USDT | $610.89 | $36,673,511 | 12:57:11 28/02/2026 |
| 55 |  4E |
BNB/USDT | $610.96 | $36,277,875 | 13:00:21 28/02/2026 |
| 56 |  BitMart |
BNB/USDT | $610.72 | $35,748,542 | 12:57:15 28/02/2026 |
| 57 |  LBank |
BNB/USDT | $610.65 | $35,703,525 | 12:57:16 28/02/2026 |
| 58 | Coinlocally |
BNB/USDT | $610.95 | $35,400,353 | 13:00:10 28/02/2026 |
| 59 | Ju.com |
BNB/USDT | $611.15 | $35,074,231 | 13:00:08 28/02/2026 |
| 60 |  Dmex |
BNB/USD | $610.97 | $34,665,339 | 13:03:16 28/02/2026 |
| 61 |  WHXEX |
BNB/USDT | $610.89 | $34,552,457 | 13:00:16 28/02/2026 |
| 62 |  EasiCoin |
BNB/USDT | $610.86 | $33,392,709 | 13:00:16 28/02/2026 |
| 63 |  DigiFinex |
BNB/USDT | $610.72 | $33,226,102 | 12:57:15 28/02/2026 |
| 64 |  NovaEx |
BNB/USDT | $610.89 | $31,128,917 | 13:00:16 28/02/2026 |
| 65 |  Bitrue |
BNB/USDT | $610.57 | $30,728,147 | 12:57:16 28/02/2026 |
| 66 |  XXKK |
BNB/USDT | $623.01 | $30,364,451 | 12:54:08 28/02/2026 |
| 67 | KTX |
BNB/USDT | $610.89 | $29,680,716 | 13:00:15 28/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $610.78 | $29,481,935 | 12:57:10 28/02/2026 |
| 69 | WHXEX |
BNB/USDT | $611.22 | $29,381,846 | 13:00:10 28/02/2026 |
| 70 | Koinbay |
BNB/USDT | $610.78 | $29,311,991 | 12:54:12 28/02/2026 |
| 71 |  Bitunix |
BNB/USDT | $610.73 | $28,759,153 | 12:54:15 28/02/2026 |
| 72 |  Backpack Exchange |
BNB/USDC | $610.61 | $28,631,123 | 12:57:16 28/02/2026 |
| 73 | LBank |
BNB/USDT | $610.83 | $28,365,912 | 12:57:13 28/02/2026 |
| 74 | AscendEX |
BNB/USDT | $610.78 | $28,037,705 | 12:57:09 28/02/2026 |
| 75 |  AstralX |
BNB/USDT | $611.07 | $27,811,292 | 13:00:17 28/02/2026 |
| 76 | CoinW |
BNB/USDT | $611.24 | $26,641,426 | 12:42:11 28/02/2026 |
| 77 |  EdgeX |
BNB/USD | $610.98 | $26,420,650 | 13:03:15 28/02/2026 |
| 78 |  OneBullEx |
BNB/USDT | $610.53 | $25,675,900 | 13:03:24 28/02/2026 |
| 79 |  Hibt |
BNB/USDT | $610.84 | $25,662,892 | 12:57:29 28/02/2026 |
| 80 |  CrypFine |
BNB/USDT | $610.78 | $25,229,065 | 13:00:22 28/02/2026 |
| 81 |  MEXC |
BNB/USDT | $610.68 | $24,066,756 | 12:57:11 28/02/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $610.86 | $23,353,531 | 13:00:18 28/02/2026 |
| 83 | FameEX |
BNB/USDT | $610.56 | $21,883,597 | 12:57:10 28/02/2026 |
| 84 |  BingX |
BNB/USDT | $610.48 | $21,728,548 | 12:57:16 28/02/2026 |
| 85 | WEEX |
BNB/USDT | $610.86 | $21,484,356 | 12:57:11 28/02/2026 |
| 86 |  BitradeX |
BNB/USDT | $610.86 | $21,394,792 | 13:00:19 28/02/2026 |
| 87 |  CoinP |
BNB/USDT | $610.92 | $21,336,857 | 13:00:16 28/02/2026 |
| 88 |  UZX |
BNB/USDT | $610.86 | $21,136,997 | 12:57:11 28/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $611.03 | $20,388,381 | 13:00:11 28/02/2026 |
| 90 |  Poloniex |
BNB/USDT | $610.72 | $20,291,467 | 12:59:23 28/02/2026 |
| 91 |  Zoomex |
BNB/USDT | $610.78 | $20,209,237 | 12:57:15 28/02/2026 |
| 92 | BitradeX |
BNB/USDT | $610.83 | $20,005,473 | 12:57:10 28/02/2026 |
| 93 |  B2Z Exchange |
BNB/USD | $611.05 | $19,369,537 | 13:00:15 28/02/2026 |
| 94 |  BTSE |
BNB/USDT | $610.38 | $19,343,100 | 12:54:15 28/02/2026 |
| 95 |  Gate |
BNB/USDT | $610.45 | $19,173,607 | 12:54:19 28/02/2026 |
| 96 |  BITmarkets |
BNB/USDT | $610.56 | $18,955,788 | 13:00:16 28/02/2026 |
| 97 |  P2B |
BNB/USDT | $610.63 | $18,689,412 | 12:57:10 28/02/2026 |
| 98 |  Cofinex |
BNB/USDT | $610.70 | $18,686,634 | 13:00:17 28/02/2026 |
| 99 |  Bitget |
BNB/USDT | $610.36 | $18,659,976 | 12:54:16 28/02/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $610.61 | $17,805,770 | 12:57:16 28/02/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $610.79 | $17,788,443 | 13:00:17 28/02/2026 |
| 102 | Millionero |
BNB/USDT | $610.97 | $17,778,902 | 13:00:11 28/02/2026 |
| 103 |  ZKE |
BNB/USDT | $611.22 | $17,629,292 | 13:00:12 28/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $611.03 | $16,610,988 | 13:00:23 28/02/2026 |
| 105 | CrypFine |
BNB/USDT | $611.01 | $16,524,435 | 13:00:11 28/02/2026 |
| 106 | MEXC |
BNB/USDC | $611.11 | $15,458,578 | 12:54:15 28/02/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $610.56 | $15,009,798 | 13:03:16 28/02/2026 |
| 108 | Binance |
BNB/USDC | $610.74 | $14,383,446 | 12:56:54 28/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $610.83 | $14,348,774 | 12:57:08 28/02/2026 |
| 110 | YUBIT |
BNB/USDT | $610.71 | $14,300,348 | 12:57:15 28/02/2026 |
| 111 | OrangeX |
BNB/USDT | $610.66 | $13,823,420 | 12:57:10 28/02/2026 |
| 112 |  Ourbit |
BNB/USDT | $610.72 | $13,800,076 | 12:57:16 28/02/2026 |
| 113 |  EagleX |
BNB/USDT | $611.01 | $13,748,211 | 13:00:11 28/02/2026 |
| 114 | Ourbit |
BNB/USDT | $610.58 | $13,090,989 | 12:57:11 28/02/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $610.27 | $12,975,407 | 12:57:15 28/02/2026 |
| 116 | Toobit |
BNB/USDT | $610.83 | $12,377,263 | 12:57:10 28/02/2026 |
| 117 |  SunX |
BNB/USDT | $610.89 | $12,028,692 | 13:00:21 28/02/2026 |
| 118 | EasiCoin |
BNB/USD1 | $611.04 | $11,692,651 | 13:00:12 28/02/2026 |
| 119 | Hibt |
BNB/USDT | $610.76 | $11,219,561 | 12:57:10 28/02/2026 |
| 120 |  BitxEX |
BNB/USDT | $610.87 | $10,756,183 | 13:00:15 28/02/2026 |
| 121 | BingX |
BNB/USDC | $610.66 | $10,525,202 | 12:57:16 28/02/2026 |
| 122 | IndoEx |
BNB/BTC | $611.21 | $10,478,930 | 13:00:10 28/02/2026 |
| 123 | EagleX |
BNB/USDT | $610.88 | $10,452,975 | 13:00:15 28/02/2026 |
| 124 |  KuCoin |
BNB/USDT | $610.83 | $10,363,776 | 12:54:08 28/02/2026 |
| 125 | BITmarkets |
BNB/USDT | $611.06 | $10,291,918 | 13:00:12 28/02/2026 |
| 126 | BTSE |
BNB/USDT | $610.89 | $10,282,711 | 12:54:10 28/02/2026 |
| 127 | B2Z Exchange |
BNB/USDT | $611.06 | $9,901,207 | 13:00:12 28/02/2026 |
| 128 |  Extended |
BNB/USD | $610.88 | $9,604,393 | 13:03:16 28/02/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $611.11 | $9,360,526 | 13:00:10 28/02/2026 |
| 130 | Hotcoin |
BNB/USDT | $610.82 | $9,264,862 | 12:57:39 28/02/2026 |
| 131 | KuCoin |
BNB/USDT | $610.63 | $9,114,559 | 12:54:19 28/02/2026 |
| 132 |  AllinX |
BNB/USDT | $610.75 | $8,845,703 | 13:00:15 28/02/2026 |
| 133 | OKX |
BNB/USDT | $610.69 | $8,782,454 | 12:56:23 28/02/2026 |
| 134 | Tapbit |
BNB/USDT | $610.58 | $8,714,330 | 12:57:12 28/02/2026 |
| 135 | YEX |
BNB/USDT | $611.02 | $8,568,169 | 13:00:11 28/02/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $610.90 | $8,497,717 | 12:57:52 28/02/2026 |
| 137 | YEX |
BNB/USD | $611.19 | $8,461,203 | 13:00:16 28/02/2026 |
| 138 | B2Z Exchange |
BNB/USD | $611.22 | $7,685,533 | 13:00:12 28/02/2026 |
| 139 | BITmarkets |
BNB/USD | $611.22 | $7,685,533 | 13:00:12 28/02/2026 |
| 140 | BitMart |
BNB/USDT | $610.73 | $7,419,428 | 12:57:10 28/02/2026 |
| 141 |  Bitcastle |
BNB/USDT | $610.67 | $7,353,783 | 13:00:19 28/02/2026 |
| 142 |  SuperEx |
BNB/USDT | $610.91 | $7,349,758 | 13:00:11 28/02/2026 |
| 143 | BVOX |
BNB/USDT | $610.76 | $7,345,459 | 12:57:10 28/02/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $610.78 | $7,230,329 | 13:03:16 28/02/2026 |
| 145 |  Pacifica |
BNB/USD | $610.85 | $7,186,692 | 13:03:15 28/02/2026 |
| 146 | P2B |
BNB/USD | $610.68 | $7,063,297 | 12:57:10 28/02/2026 |
| 147 |  Pionex |
BNB/USDT | $610.86 | $7,027,530 | 12:57:13 28/02/2026 |
| 148 | Bybit |
BNB/USDT | $610.86 | $6,809,709 | 12:54:09 28/02/2026 |
| 149 | Biconomy.com |
BNB/USDT | $610.86 | $6,597,560 | 12:57:10 28/02/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $611.21 | $6,587,724 | 13:00:12 28/02/2026 |
| 151 | CoinP |
BNB/USDT | $610.91 | $6,575,640 | 13:00:09 28/02/2026 |
| 152 | Binance |
BNB/BTC | $610.84 | $6,460,625 | 12:56:54 28/02/2026 |
| 153 |  MGBX |
BNB/USDT | $610.88 | $6,401,889 | 13:00:17 28/02/2026 |
| 154 | Pionex |
BNB/USDT | $610.66 | $6,246,364 | 12:57:16 28/02/2026 |
| 155 |  Picol |
BNB/USDT | $611.02 | $6,198,271 | 13:00:10 28/02/2026 |
| 156 |  Azbit |
BNB/USDT | $610.72 | $6,080,651 | 12:57:11 28/02/2026 |
| 157 | SunX |
BNB/USDT | $611.11 | $6,062,215 | 13:00:13 28/02/2026 |
| 158 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.90 | $5,794,598 | 12:59:10 28/02/2026 |
| 159 |  BitTap |
BNB/USDT | $610.86 | $5,724,533 | 13:00:17 28/02/2026 |
| 160 | BitxEX |
BNB/USDT | $611.02 | $5,718,127 | 13:00:08 28/02/2026 |
| 161 |  Tebbit |
BNB/USDT | $611.02 | $5,687,451 | 13:00:12 28/02/2026 |
| 162 |  ASTX |
BNB/USDT | $611.02 | $5,677,881 | 13:00:10 28/02/2026 |
| 163 | XT.COM |
BNB/USDT | $610.85 | $5,665,353 | 12:57:12 28/02/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.90 | $5,508,915 | 12:59:50 28/02/2026 |
| 165 | P2B |
BNB/BTC | $610.65 | $5,495,378 | 12:57:10 28/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $610.78 | $5,286,953 | 12:57:10 28/02/2026 |
| 167 | CRMClick |
BNB/USDT | $610.71 | $5,234,206 | 13:00:15 28/02/2026 |
| 168 | Binance |
BNB/JPY | $612.80 | $5,231,112 | 12:56:42 28/02/2026 |
| 169 | HTX |
BNB/USDT | $610.10 | $5,226,657 | 12:57:25 28/02/2026 |
| 170 | Binance |
BNB/FDUSD | $610.75 | $5,133,375 | 12:56:54 28/02/2026 |
| 171 | GroveX |
BNB/USD1 | $611.11 | $5,108,059 | 13:00:12 28/02/2026 |
| 172 | GroveX |
BNB/FDUSD | $611.25 | $5,101,627 | 13:00:12 28/02/2026 |
| 173 |  Bibox |
BNB/USDT | $643.85 | $5,027,190 | 13:00:09 28/02/2026 |
| 174 | Gate |
BNB/USDT | $610.99 | $4,977,622 | 12:56:24 28/02/2026 |
| 175 | NovaEx |
BNB/USDT | $611.14 | $4,686,910 | 13:00:11 28/02/2026 |
| 176 |  Lighter |
BNB/USDC | $610.22 | $4,669,518 | 13:00:15 28/02/2026 |
| 177 | Bitcastle |
BNB/USDT | $611.14 | $4,665,077 | 13:00:13 28/02/2026 |
| 178 | BingX |
BNB/USDT | $610.68 | $4,537,669 | 12:57:11 28/02/2026 |
| 179 |  BlueBit |
BNB/USDT | $610.75 | $4,459,285 | 13:00:10 28/02/2026 |
| 180 | Ulink |
BNB/USDT | $582.22 | $4,448,806 | 13:00:20 28/02/2026 |
| 181 | IndoEx |
ETH/BNB | $1,919.03 | $4,157,890 | 13:00:10 28/02/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $610.93 | $4,093,186 | 13:00:11 28/02/2026 |
| 183 |  Polyx |
BNB/USDT | $610.07 | $4,047,920 | 13:00:11 28/02/2026 |
| 184 |  Hyperliquid |
BNB/USD | $610.35 | $4,002,117 | 12:57:26 28/02/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $611.01 | $3,960,700 | 13:00:11 28/02/2026 |
| 186 | Bitunix |
BNB/USDT | $610.88 | $3,953,282 | 12:54:07 28/02/2026 |
| 187 | Uniswap v4 (BSC) |
BNB/KOMA | $610.87 | $3,841,011 | 12:58:26 28/02/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $610.74 | $3,802,035 | 12:57:11 28/02/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,919.84 | $3,635,412 | 13:00:12 28/02/2026 |
| 190 | CZR Exchange |
BNB/USDT | $611.27 | $3,623,254 | 13:00:08 28/02/2026 |
| 191 | Bitunix |
BNB/USD | $611.03 | $3,526,286 | 12:54:15 28/02/2026 |
| 192 | Binance |
BNB/EUR | $610.71 | $3,477,809 | 12:56:54 28/02/2026 |
| 193 | Bitspay |
BCH/BNB | $458.11 | $3,371,028 | 13:00:12 28/02/2026 |
| 194 |  PrimeXBT |
BNB/USDT | $610.56 | $3,316,046 | 13:03:16 28/02/2026 |
| 195 | Bitget |
BNB/USDT | $610.96 | $3,260,068 | 12:54:10 28/02/2026 |
| 196 |  Cryptomus |
BNB/USDT | $611.21 | $3,151,165 | 13:00:10 28/02/2026 |
| 197 | YEX |
BNB/USDC | $611.27 | $3,119,615 | 13:00:16 28/02/2026 |
| 198 | Bitspay |
BTC/BNB | $65,548.98 | $3,091,016 | 13:00:12 28/02/2026 |
| 199 | Tapbit |
BNB/USDC | $610.90 | $3,033,537 | 12:57:12 28/02/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $610.98 | $2,809,185 | 13:00:13 28/02/2026 |
| 201 | Zoomex |
BNB/USDT | $610.68 | $2,722,683 | 12:57:10 28/02/2026 |
| 202 | Bitspay |
BSV/BNB | $15.60 | $2,692,136 | 13:00:12 28/02/2026 |
| 203 | BitbabyExchange |
BNB/USDC | $610.73 | $2,684,028 | 12:57:16 28/02/2026 |
| 204 | MGBX |
BNB/USDT | $611.25 | $2,497,772 | 13:00:11 28/02/2026 |
| 205 |  BiFinance |
BNB/USDT | $610.86 | $2,483,173 | 12:57:19 28/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $610.68 | $2,456,797 | 12:57:10 28/02/2026 |
| 207 |  BloFin |
BNB/USDT | $610.84 | $2,355,975 | 12:54:16 28/02/2026 |
| 208 | Binance |
BNB/ETH | $610.62 | $2,275,902 | 12:56:42 28/02/2026 |
| 209 |  Tothemoon |
BNB/USDT | $610.41 | $2,253,603 | 13:00:15 28/02/2026 |
| 210 | KCEX |
BNB/USDT | $610.66 | $2,161,110 | 12:57:12 28/02/2026 |
| 211 | Bitspay |
USDT/BNB | $1.00 | $2,018,243 | 13:00:12 28/02/2026 |
| 212 | WHXEX |
BNB/USDC | $611.11 | $2,016,334 | 13:00:10 28/02/2026 |
| 213 | EasiCoin |
BNB/USDT | $610.97 | $2,001,507 | 13:00:12 28/02/2026 |
| 214 | Koinbay |
BNB/USDC | $610.86 | $1,995,715 | 12:54:12 28/02/2026 |
| 215 | P2B |
BNB/ETH | $610.59 | $1,990,723 | 12:57:10 28/02/2026 |
| 216 |  THORChain |
BNB/RUNE | $611.59 | $1,916,310 | 12:57:11 28/02/2026 |
| 217 | Pionex |
BNB/BTC | $610.70 | $1,901,764 | 12:57:16 28/02/2026 |
| 218 |  BitKan |
BNB/USDT | $611.15 | $1,890,872 | 13:00:10 28/02/2026 |
| 219 | BlockFin |
BNB/USDT | $610.72 | $1,836,973 | 12:54:19 28/02/2026 |
| 220 | Bitunix |
BNB/USDC | $611.10 | $1,835,871 | 12:54:15 28/02/2026 |
| 221 |  LeveX |
BNB/USDT | $610.87 | $1,793,512 | 13:00:16 28/02/2026 |
| 222 |  Tokpie |
BNB/USDT | $611.17 | $1,638,132 | 13:00:08 28/02/2026 |
| 223 | Hibt |
BNB/USDC | $610.78 | $1,585,150 | 12:57:10 28/02/2026 |
| 224 | IndoEx |
BNB/ETH | $611.27 | $1,572,280 | 13:00:10 28/02/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $610.91 | $1,518,736 | 13:00:11 28/02/2026 |
| 226 | Azbit |
BNB/USDC | $610.75 | $1,515,590 | 12:57:11 28/02/2026 |
| 227 | AstralX |
BNB/USDT | $610.44 | $1,508,102 | 13:00:25 28/02/2026 |
| 228 |  SunX |
BNB/USDT | $610.67 | $1,500,387 | 13:03:17 28/02/2026 |
| 229 | AllinX |
BNB/USDT | $611.21 | $1,472,946 | 13:00:11 28/02/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $611.12 | $1,465,059 | 13:00:10 28/02/2026 |
| 231 | Phemex |
BNB/USDT | $611.52 | $1,440,459 | 12:57:10 28/02/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $611.03 | $1,414,474 | 12:59:50 28/02/2026 |
| 233 |  Paradex |
BNB/USD | $610.85 | $1,390,699 | 13:03:15 28/02/2026 |
| 234 | Pionex |
BNB/ETH | $610.90 | $1,360,268 | 12:57:13 28/02/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.12 | $1,358,723 | 12:59:46 28/02/2026 |
| 236 | Bitspay |
LTC/BNB | $54.50 | $1,345,521 | 13:00:12 28/02/2026 |
| 237 |  BYDFi |
BNB/USDT | $610.68 | $1,334,095 | 13:00:16 28/02/2026 |
| 238 | Coinflare |
BNB/USDT | $611.23 | $1,271,485 | 13:00:11 28/02/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $610.74 | $1,267,593 | 12:57:00 28/02/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.05 | $1,257,507 | 12:59:50 28/02/2026 |
| 241 | CoinUp.io |
BNB/USDT | $610.74 | $1,256,909 | 12:54:19 28/02/2026 |
| 242 | MEXC |
BNB/USDC | $610.24 | $1,236,425 | 12:57:11 28/02/2026 |
| 243 |  Mars Exchange |
BNB/USDT | $611.22 | $1,235,975 | 13:00:10 28/02/2026 |
| 244 |  Antarctic |
BNB/USDT | $610.13 | $1,224,100 | 13:03:23 28/02/2026 |
| 245 | Picol |
BNB/ETH | $610.99 | $1,200,045 | 13:00:10 28/02/2026 |
| 246 |  Bilaxy |
BNB/USDT | $610.80 | $1,195,033 | 13:00:11 28/02/2026 |
| 247 | IndoEx |
BNB/USDT | $611.38 | $1,175,152 | 13:00:10 28/02/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $610.94 | $1,165,406 | 13:00:15 28/02/2026 |
| 249 | Bitrue |
BNB/RLUSD | $610.85 | $1,146,390 | 12:57:10 28/02/2026 |
| 250 | BloFin |
BNB/USDT | $610.83 | $1,102,775 | 12:54:10 28/02/2026 |
| 251 | KCEX |
BNB/USDC | $610.71 | $1,102,438 | 12:57:12 28/02/2026 |
| 252 | IndoEx |
LTC/BNB | $54.47 | $1,101,157 | 13:00:10 28/02/2026 |
| 253 |  TGEX |
BNB/USDT | $610.94 | $1,085,828 | 13:00:15 28/02/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/YB | $610.90 | $1,074,590 | 12:58:11 28/02/2026 |
| 255 | BYDFi |
BNB/USDT | $610.97 | $1,023,930 | 13:00:11 28/02/2026 |
| 256 | Tebbit |
BNB/USDT | $610.90 | $955,849 | 13:00:16 28/02/2026 |
| 257 |  Dexalot |
BNB/USDT | $610.63 | $955,535 | 12:57:12 28/02/2026 |
| 258 | BITmarkets |
BNB/USDC | $611.22 | $937,387 | 13:00:12 28/02/2026 |
| 259 | B2Z Exchange |
BNB/USDC | $611.22 | $937,387 | 13:00:12 28/02/2026 |
| 260 | Bitrue |
BNB/USDT | $610.83 | $898,935 | 12:57:10 28/02/2026 |
| 261 |  VinDAX |
BNB/USDT | $610.71 | $889,963 | 13:00:12 28/02/2026 |
| 262 | Bitrue |
BNB/ADA | $610.75 | $889,204 | 12:57:10 28/02/2026 |
| 263 | Bitspay |
USDC/BNB | $1.00 | $887,661 | 13:00:12 28/02/2026 |
| 264 |  LATOKEN |
BNB/USDT | $610.88 | $864,623 | 12:57:11 28/02/2026 |
| 265 |  Cryptonex |
BNB/USDT | $610.71 | $864,552 | 13:00:07 28/02/2026 |
| 266 | Binance |
SOL/BNB | $81.48 | $818,987 | 12:56:42 28/02/2026 |
| 267 |  CoinEx |
BNB/USDT | $610.91 | $814,412 | 12:59:53 28/02/2026 |
| 268 | Bitspay |
TRX/BNB | $0.2828 | $808,670 | 13:00:12 28/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.35 | $808,006 | 13:00:12 28/02/2026 |
| 270 |  BitDelta |
BNB/USDT | $610.76 | $806,302 | 12:57:10 28/02/2026 |
| 271 | YEX |
BNB/USDC | $611.12 | $799,835 | 13:00:11 28/02/2026 |
| 272 | WEEX |
BNB/USDC | $610.88 | $784,653 | 12:57:11 28/02/2026 |
| 273 | BingX |
BNB/USDC | $610.80 | $774,742 | 12:57:11 28/02/2026 |
| 274 | Bitrue |
BNB/USD1 | $610.84 | $763,788 | 12:57:10 28/02/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $611.12 | $762,810 | 12:59:53 28/02/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $610.90 | $748,091 | 12:59:52 28/02/2026 |
| 277 |  ChangeNOW |
BNB/BTC | $610.70 | $734,871 | 12:54:11 28/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9997 | $734,078 | 13:00:12 28/02/2026 |
| 279 |  Blynex |
BNB/USDT | $610.79 | $733,310 | 12:57:12 28/02/2026 |
| 280 | Binance |
BNB/TRY | $610.82 | $732,460 | 12:56:42 28/02/2026 |
| 281 |  ONUS Pro |
BNB/VNDC | $611.22 | $718,384 | 12:57:16 28/02/2026 |
| 282 |  Coincall |
BNB/USD | $610.95 | $717,810 | 13:03:15 28/02/2026 |
| 283 | WHXEX |
BNB/ETH | $610.90 | $715,303 | 13:00:10 28/02/2026 |
| 284 | BitTap |
BNB/USDT | $611.01 | $713,855 | 13:00:10 28/02/2026 |
| 285 |  KoinBX |
BNB/ETH | $611.26 | $704,863 | 13:00:08 28/02/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $611.25 | $701,955 | 13:00:07 28/02/2026 |
| 287 |  FMFW.io |
BNB/USD | $611.25 | $701,913 | 13:00:10 28/02/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $610.73 | $699,640 | 12:57:11 28/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $610.73 | $699,613 | 12:57:11 28/02/2026 |
| 290 | Biconomy.com |
BNB/USDC | $610.72 | $678,632 | 12:57:10 28/02/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $611.12 | $670,174 | 13:00:18 28/02/2026 |
| 292 | IndoEx |
XRP/BNB | $1.35 | $637,675 | 13:00:10 28/02/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.90 | $615,760 | 12:59:50 28/02/2026 |
| 294 |  BitStorage |
BNB/USDT | $611.28 | $615,688 | 13:00:07 28/02/2026 |
| 295 | VinDAX |
BNB/BTC | $611.04 | $603,694 | 13:00:12 28/02/2026 |
| 296 | KoinBX |
BNB/INR | $642.64 | $602,752 | 13:00:08 28/02/2026 |
| 297 | MGBX |
BNB/USDC | $611.16 | $593,769 | 13:00:11 28/02/2026 |
| 298 | KoinBX |
BNB/USDT | $610.71 | $571,042 | 13:00:08 28/02/2026 |
| 299 |  Ekbit |
BNB/USDT | $610.87 | $570,285 | 13:00:16 28/02/2026 |
| 300 |  COINSPACE |
BNB/USDT | $611.08 | $562,833 | 13:00:10 28/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:09:11 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,305,255 với tỷ giá $613.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.