BNB BNB
Xếp hạng #4
17:13:00 30/01/2026
Giá BNB (BNB)
$833.53 -7.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $833.48 | $3,916,530,196 | 17:03:16 30/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $833.27 | $2,621,880,718 | 17:00:16 30/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $833.26 | $1,283,470,670 | 17:00:17 30/01/2026 |
| 4 |  Binance |
BNB/FDUSD | $833.31 | $1,133,954,874 | 16:56:54 30/01/2026 |
| 5 |  Nivex |
BNB/USDT | $832.55 | $901,418,097 | 17:00:17 30/01/2026 |
| 6 | Binance |
BNB/USDT | $832.88 | $887,493,511 | 16:54:16 30/01/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $837.24 | $743,920,840 | 16:45:15 30/01/2026 |
| 8 |  Ju.com |
BNB/USDT | $833.83 | $706,051,330 | 16:57:16 30/01/2026 |
| 9 |  FameEX |
BNB/USDT | $833.82 | $683,580,050 | 16:57:17 30/01/2026 |
| 10 |  OrangeX |
BNB/USDT | $833.58 | $619,373,007 | 16:54:15 30/01/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $833.06 | $548,691,935 | 16:54:12 30/01/2026 |
| 12 |  Venus |
BNB/vBNB | $833.35 | $509,605,742 | 17:00:07 30/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $833.61 | $491,896,582 | 16:57:15 30/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $833.69 | $482,098,479 | 16:57:15 30/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $833.26 | $441,075,783 | 17:00:17 30/01/2026 |
| 16 |  Batonex |
BNB/USDT | $833.12 | $418,531,628 | 17:00:16 30/01/2026 |
| 17 |  BVOX |
BNB/USDT | $832.97 | $372,892,418 | 16:54:15 30/01/2026 |
| 18 |  Superp |
BNB/USDT | $833.46 | $358,185,695 | 17:03:16 30/01/2026 |
| 19 |  Toobit |
BNB/USDT | $833.82 | $293,148,913 | 16:57:15 30/01/2026 |
| 20 |  GroveX |
BNB/USDC | $834.36 | $290,808,216 | 16:57:11 30/01/2026 |
| 21 |  CoinW |
BNB/USDT | $833.18 | $284,844,534 | 16:57:16 30/01/2026 |
| 22 |  BiKing |
BNB/USDT | $833.61 | $284,449,774 | 16:57:18 30/01/2026 |
| 23 | Binance |
BNB/USDT | $833.26 | $283,986,609 | 16:56:54 30/01/2026 |
| 24 | BiKing |
BNB/USDT | $833.81 | $283,817,385 | 16:57:12 30/01/2026 |
| 25 |  Websea |
BNB/USDT | $832.83 | $274,440,209 | 16:54:19 30/01/2026 |
| 26 |  Aster |
BNB/USDT | $833.01 | $225,875,473 | 16:54:15 30/01/2026 |
| 27 |  Hotcoin |
BNB/USDT | $833.69 | $211,983,792 | 16:57:17 30/01/2026 |
| 28 |  OKX |
BNB/USDT | $831.44 | $180,902,476 | 16:55:55 30/01/2026 |
| 29 |  Grvt |
BNB/USDT | $833.06 | $155,397,624 | 17:03:16 30/01/2026 |
| 30 | Binance |
BNB/USDC | $833.23 | $151,981,702 | 16:54:16 30/01/2026 |
| 31 |  Bybit |
BNB/USDT | $831.86 | $151,838,126 | 16:54:17 30/01/2026 |
| 32 |  EdgeX |
BNB/USD | $833.67 | $149,625,242 | 17:03:15 30/01/2026 |
| 33 |  Dmex |
BNB/USD | $833.82 | $147,428,698 | 17:03:16 30/01/2026 |
| 34 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $833.10 | $146,276,190 | 16:56:12 30/01/2026 |
| 35 |  BTCC |
BNB/USDT | $832.73 | $141,499,175 | 16:57:16 30/01/2026 |
| 36 |  4E |
BNB/USDT | $832.99 | $140,170,602 | 17:00:11 30/01/2026 |
| 37 | Batonex |
BNB/USDT | $833.03 | $137,506,839 | 17:00:07 30/01/2026 |
| 38 | Websea |
BNB/USDT | $832.90 | $135,053,209 | 17:00:17 30/01/2026 |
| 39 |  KTX |
BNB/USDT | $833.05 | $133,930,049 | 17:00:11 30/01/2026 |
| 40 |  LBank |
BNB/USDT | $833.84 | $128,635,763 | 16:57:17 30/01/2026 |
| 41 |  Coinlocally |
BNB/USDT | $832.67 | $128,455,716 | 17:00:13 30/01/2026 |
| 42 |  YEX |
BNB/USDT | $833.14 | $127,079,047 | 17:00:16 30/01/2026 |
| 43 |  Coinflare |
BNB/USDT | $833.52 | $126,419,232 | 17:00:15 30/01/2026 |
| 44 | Coinlocally |
BNB/USDT | $832.19 | $124,104,027 | 17:00:17 30/01/2026 |
| 45 |  KlicklX |
BNB/USDT | $832.94 | $120,742,787 | 17:00:13 30/01/2026 |
| 46 |  IndoEx |
BTC/BNB | $82,102.16 | $117,993,458 | 16:57:10 30/01/2026 |
| 47 | Binance |
BNB/USD1 | $832.89 | $115,806,772 | 16:56:43 30/01/2026 |
| 48 |  KCEX |
BNB/USDT | $833.75 | $111,676,715 | 16:57:15 30/01/2026 |
| 49 |  MEXC |
BNB/USDT | $837.43 | $106,890,852 | 16:45:11 30/01/2026 |
| 50 | KTX |
BNB/USDT | $833.10 | $98,910,307 | 17:00:15 30/01/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $833.74 | $97,865,690 | 16:57:16 30/01/2026 |
| 52 |  Zedxion Exchange |
BNB/USDT | $833.09 | $97,729,274 | 17:00:16 30/01/2026 |
| 53 |  Biconomy.com |
BNB/USDT | $832.98 | $96,876,014 | 16:54:15 30/01/2026 |
| 54 |  Coinstore |
BNB/USDT | $833.45 | $96,503,067 | 16:54:07 30/01/2026 |
| 55 |  Deepcoin |
BNB/USDT | $833.48 | $96,385,821 | 16:57:15 30/01/2026 |
| 56 |  Bitunix |
BNB/USDT | $832.99 | $95,022,018 | 16:54:16 30/01/2026 |
| 57 |  Bitrue |
BNB/USDT | $833.72 | $94,575,713 | 16:57:17 30/01/2026 |
| 58 |  TruBit Pro Exchange |
BNB/USDT | $833.06 | $92,946,408 | 17:00:15 30/01/2026 |
| 59 |  DigiFinex |
BNB/USDT | $833.82 | $87,776,966 | 16:57:16 30/01/2026 |
| 60 | FameEX |
BNB/USDT | $832.23 | $86,689,601 | 16:57:11 30/01/2026 |
| 61 | GroveX |
BNB/USDT | $833.90 | $85,159,018 | 16:57:11 30/01/2026 |
| 62 |  BingX |
BNB/USDT | $833.04 | $83,164,447 | 16:57:17 30/01/2026 |
| 63 |  UZX |
BNB/USDT | $833.75 | $82,208,956 | 16:57:14 30/01/2026 |
| 64 |  BitradeX |
BNB/USDT | $832.98 | $79,752,014 | 16:54:15 30/01/2026 |
| 65 | Binance |
BNB/USDC | $833.30 | $74,778,767 | 16:56:54 30/01/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $833.13 | $73,596,668 | 17:00:12 30/01/2026 |
| 67 |  Ekbit |
BNB/USDT | $833.05 | $73,082,049 | 17:00:15 30/01/2026 |
| 68 |  WEEX |
BNB/USDT | $833.81 | $72,536,062 | 16:57:11 30/01/2026 |
| 69 |  EasiCoin |
BNB/USDT | $833.37 | $70,067,433 | 17:00:16 30/01/2026 |
| 70 |  Koinbay |
BNB/USDT | $660.81 | $68,327,520 | 17:00:15 30/01/2026 |
| 71 | BitradeX |
BNB/USDT | $833.07 | $66,916,010 | 16:54:12 30/01/2026 |
| 72 |  CrypFine |
BNB/USDT | $833.75 | $65,991,440 | 16:57:15 30/01/2026 |
| 73 |  OneBullEx |
BNB/USDT | $833.14 | $64,744,899 | 17:03:27 30/01/2026 |
| 74 | CoinW |
BNB/USDT | $835.07 | $64,460,413 | 16:48:12 30/01/2026 |
| 75 |  Hibt |
BNB/USDT | $832.94 | $61,607,147 | 16:54:24 30/01/2026 |
| 76 |  BTDUex |
BNB/USDT | $832.94 | $60,757,339 | 17:00:11 30/01/2026 |
| 77 | CrypFine |
BNB/USDT | $833.14 | $60,093,179 | 17:00:14 30/01/2026 |
| 78 |  BitMart |
BNB/USDT | $832.52 | $59,884,641 | 16:57:16 30/01/2026 |
| 79 |  P2B |
BNB/USDT | $832.70 | $57,425,604 | 16:57:11 30/01/2026 |
| 80 |  Bitget |
BNB/USDT | $832.04 | $56,674,018 | 16:54:16 30/01/2026 |
| 81 |  Cofinex |
BNB/USDT | $832.36 | $56,577,825 | 17:00:17 30/01/2026 |
| 82 | LBank |
BNB/USDT | $833.67 | $51,986,057 | 16:57:14 30/01/2026 |
| 83 |  CEEX exchange |
BNB/USDT | $844.22 | $49,797,461 | 17:00:09 30/01/2026 |
| 84 |  Poloniex |
BNB/USDT | $834.45 | $48,667,797 | 16:57:23 30/01/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $833.27 | $48,362,618 | 17:00:18 30/01/2026 |
| 86 | Hotcoin |
BNB/USDT | $834.97 | $47,873,884 | 16:52:14 30/01/2026 |
| 87 | IBIT Global |
BNB/USDT | $833.09 | $47,251,633 | 17:00:11 30/01/2026 |
| 88 |  HTX |
BNB/USDT | $832.77 | $46,858,697 | 16:56:54 30/01/2026 |
| 89 |  CRMClick |
BNB/USDT | $833.46 | $46,812,330 | 16:57:12 30/01/2026 |
| 90 |  Millionero |
BNB/USDT | $832.34 | $45,164,513 | 17:00:15 30/01/2026 |
| 91 |  Zoomex |
BNB/USDT | $832.93 | $45,134,352 | 16:57:22 30/01/2026 |
| 92 |  Gate |
BNB/USDT | $832.26 | $44,748,824 | 16:54:19 30/01/2026 |
| 93 |  Phemex |
BNB/USDT | $833.76 | $44,208,824 | 16:57:16 30/01/2026 |
| 94 | Toobit |
BNB/USDT | $833.80 | $43,467,771 | 16:57:10 30/01/2026 |
| 95 | Hibt |
BNB/USDT | $833.79 | $43,177,165 | 16:57:08 30/01/2026 |
| 96 |  NovaEx |
BNB/USDT | $833.15 | $42,272,418 | 17:00:16 30/01/2026 |
| 97 |  Ourbit |
BNB/USDT | $833.66 | $41,904,414 | 16:54:11 30/01/2026 |
| 98 |  Paradex |
BNB/USD | $832.46 | $41,870,562 | 17:03:15 30/01/2026 |
| 99 | Binance |
BNB/BTC | $833.00 | $41,200,994 | 16:56:43 30/01/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $832.58 | $41,156,945 | 17:00:16 30/01/2026 |
| 101 |  MGBX |
BNB/USDT | $833.12 | $40,595,119 | 17:00:12 30/01/2026 |
| 102 |  Aivora Exchange |
BNB/USDT | $832.50 | $40,501,735 | 17:00:17 30/01/2026 |
| 103 |  YUBIT |
BNB/USDT | $833.80 | $40,411,217 | 16:57:10 30/01/2026 |
| 104 |  EagleX |
BNB/USDT | $832.99 | $38,180,943 | 17:00:11 30/01/2026 |
| 105 |  CoinP |
BNB/USDT | $832.90 | $36,467,404 | 17:00:15 30/01/2026 |
| 106 | WEEX |
BNB/USDT | $833.83 | $35,536,203 | 16:57:16 30/01/2026 |
| 107 | Zedcex Exchange |
BNB/BTC | $833.21 | $35,285,879 | 17:00:12 30/01/2026 |
| 108 |  XT.COM |
BNB/USD1 | $833.04 | $34,729,879 | 16:54:13 30/01/2026 |
| 109 | Ourbit |
BNB/USDT | $833.88 | $34,632,177 | 16:57:16 30/01/2026 |
| 110 | OrangeX |
BNB/USDT | $832.99 | $34,449,214 | 16:57:07 30/01/2026 |
| 111 | YEX |
BNB/USDT | $832.99 | $33,521,538 | 17:00:12 30/01/2026 |
| 112 |  Backpack Exchange |
BNB/USDC | $832.98 | $33,117,815 | 16:57:16 30/01/2026 |
| 113 | BTCC |
BNB/USDT | $834.17 | $28,459,718 | 16:57:12 30/01/2026 |
| 114 | AscendEX |
BNB/USDT | $834.09 | $28,063,213 | 16:57:10 30/01/2026 |
| 115 |  BlockFin |
BNB/USDT | $833.07 | $28,033,183 | 17:00:15 30/01/2026 |
| 116 |  SuperEx |
BNB/USDT | $833.00 | $27,821,644 | 17:00:08 30/01/2026 |
| 117 | Bybit |
BNB/USDT | $832.78 | $27,794,087 | 16:54:08 30/01/2026 |
| 118 | Tapbit |
BNB/USDT | $833.29 | $27,394,697 | 16:57:10 30/01/2026 |
| 119 |  AstralX |
BNB/USDT | $833.69 | $26,932,897 | 16:57:10 30/01/2026 |
| 120 | IndoEx |
BNB/BTC | $835.12 | $26,446,694 | 16:57:10 30/01/2026 |
| 121 |  Pacifica |
BNB/USD | $833.37 | $25,650,166 | 17:03:15 30/01/2026 |
| 122 |  Pionex |
BNB/USDT | $833.75 | $25,236,288 | 16:57:11 30/01/2026 |
| 123 | Millionero |
BNB/USDT | $832.88 | $24,978,257 | 16:54:07 30/01/2026 |
| 124 |  SunX |
BNB/USDT | $832.84 | $24,721,228 | 17:00:09 30/01/2026 |
| 125 | CZR Exchange |
BNB/USDT | $833.16 | $23,529,443 | 17:00:08 30/01/2026 |
| 126 | Koinbay |
BNB/USDT | $833.17 | $22,782,499 | 17:00:11 30/01/2026 |
| 127 | Zedxion Exchange |
BNB/USDT | $832.96 | $22,778,502 | 17:00:13 30/01/2026 |
| 128 | MEXC |
BNB/USDC | $833.31 | $22,697,197 | 16:54:18 30/01/2026 |
| 129 | OKX |
BNB/USDT | $832.97 | $22,311,888 | 16:56:54 30/01/2026 |
| 130 |  Gems Trade |
BNB/USDT | $833.69 | $22,310,248 | 16:57:13 30/01/2026 |
| 131 |  Picol |
BNB/USDT | $832.98 | $22,186,515 | 17:00:11 30/01/2026 |
| 132 | YUBIT |
BNB/USDT | $833.87 | $22,136,129 | 16:57:15 30/01/2026 |
| 133 |  Tebbit |
BNB/USDT | $833.00 | $21,478,808 | 17:00:12 30/01/2026 |
| 134 | YEX |
BNB/USD | $833.84 | $21,450,777 | 17:00:16 30/01/2026 |
| 135 |  BitxEX |
BNB/USDT | $833.00 | $21,388,419 | 17:00:12 30/01/2026 |
| 136 | XT.COM |
BNB/USDT | $833.75 | $21,299,745 | 16:57:11 30/01/2026 |
| 137 |  Azbit |
BNB/USDT | $832.90 | $21,071,648 | 16:57:08 30/01/2026 |
| 138 | DigiFinex |
BNB/USDT | $833.33 | $20,304,003 | 16:54:11 30/01/2026 |
| 139 | HTX |
BNB/USDT | $832.24 | $19,638,689 | 16:54:21 30/01/2026 |
| 140 | CRMClick |
BNB/USDT | $832.79 | $19,619,672 | 16:57:15 30/01/2026 |
| 141 | EagleX |
BNB/USDT | $833.04 | $19,614,745 | 17:00:15 30/01/2026 |
| 142 |  HyperPay Futures |
BNB/USDT | $833.46 | $18,160,525 | 17:03:16 30/01/2026 |
| 143 | GroveX |
BNB/USD1 | $833.91 | $17,628,206 | 16:57:11 30/01/2026 |
| 144 | GroveX |
BNB/FDUSD | $834.76 | $17,570,068 | 16:57:11 30/01/2026 |
| 145 |  Bitcastle |
BNB/USDT | $833.14 | $16,677,986 | 17:00:12 30/01/2026 |
| 146 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $833.31 | $16,559,038 | 17:02:49 30/01/2026 |
| 147 | BingX |
BNB/USDT | $833.86 | $16,097,149 | 16:57:10 30/01/2026 |
| 148 | BVOX |
BNB/USDT | $833.06 | $15,686,681 | 16:54:14 30/01/2026 |
| 149 | Pionex |
BNB/USDT | $833.93 | $15,663,702 | 16:57:15 30/01/2026 |
| 150 | MGBX |
BNB/USDT | $833.10 | $15,621,592 | 17:00:16 30/01/2026 |
| 151 |  All InX |
BNB/USDT | $833.22 | $15,609,903 | 17:00:15 30/01/2026 |
| 152 |  Lighter |
BNB/USDC | $832.30 | $15,306,125 | 17:00:15 30/01/2026 |
| 153 |  BitTap |
BNB/USDT | $833.26 | $14,332,298 | 17:00:16 30/01/2026 |
| 154 | Bitunix |
BNB/USDT | $832.98 | $14,220,591 | 16:54:11 30/01/2026 |
| 155 |  ZKE |
BNB/USDT | $833.17 | $14,120,177 | 17:00:12 30/01/2026 |
| 156 | VOOX Exchange |
BNB/USDT | $832.94 | $13,995,503 | 17:00:13 30/01/2026 |
| 157 |  Qmall Exchange |
BNB/USDT | $834.11 | $13,728,500 | 16:54:11 30/01/2026 |
| 158 | Tapbit |
BNB/USDC | $833.39 | $13,728,282 | 16:57:10 30/01/2026 |
| 159 | BitMart |
BNB/USDT | $832.99 | $13,414,649 | 16:57:10 30/01/2026 |
| 160 |  Hyperliquid |
BNB/USD | $834.04 | $13,403,088 | 16:54:26 30/01/2026 |
| 161 | Gate |
BNB/USDT | $832.97 | $13,007,025 | 16:56:54 30/01/2026 |
| 162 |  KuCoin |
BNB/USDT | $833.02 | $12,665,659 | 16:54:19 30/01/2026 |
| 163 | Bitunix |
BNB/USD | $834.21 | $12,645,801 | 16:54:16 30/01/2026 |
| 164 | KuCoin |
BNB/USDT | $832.46 | $12,534,366 | 16:56:23 30/01/2026 |
| 165 | NovaEx |
BNB/USDT | $833.00 | $12,303,355 | 17:00:11 30/01/2026 |
| 166 | Biconomy.com |
BNB/USDT | $833.47 | $11,467,479 | 16:54:08 30/01/2026 |
| 167 | Tebbit |
BNB/USDT | $833.05 | $11,100,671 | 17:00:15 30/01/2026 |
| 168 |  ListaDao |
slisBNBx/BNB | $833.30 | $11,048,470 | 17:03:07 30/01/2026 |
| 169 | Zoomex |
BNB/USDT | $837.01 | $10,943,774 | 16:45:11 30/01/2026 |
| 170 | YEX |
BNB/USDC | $833.58 | $10,824,105 | 17:00:16 30/01/2026 |
| 171 | IndoEx |
ETH/BNB | $2,710.17 | $10,507,168 | 16:57:10 30/01/2026 |
| 172 |  Bitspay |
ETH/BNB | $2,717.11 | $10,395,586 | 17:00:19 30/01/2026 |
| 173 |  Mars Exchange |
BNB/USDT | $833.12 | $10,055,025 | 17:00:10 30/01/2026 |
| 174 |  Extended |
BNB/USD | $832.92 | $9,864,536 | 17:03:16 30/01/2026 |
| 175 | Koinbay |
BNB/USDC | $832.97 | $9,628,197 | 17:00:11 30/01/2026 |
| 176 | Bitspay |
BCH/BNB | $544.18 | $9,594,411 | 17:00:19 30/01/2026 |
| 177 | CoinP |
BNB/USDT | $833.03 | $9,234,427 | 17:00:07 30/01/2026 |
| 178 |  Tothemoon |
BNB/USDT | $833.30 | $9,215,472 | 16:57:17 30/01/2026 |
| 179 | EasiCoin |
BNB/USD1 | $833.06 | $8,931,462 | 17:00:07 30/01/2026 |
| 180 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $833.54 | $8,900,683 | 17:02:53 30/01/2026 |
| 181 | Bitspay |
BTC/BNB | $82,196.01 | $8,652,783 | 17:00:19 30/01/2026 |
| 182 | Bitget |
BNB/USDT | $833.18 | $8,621,147 | 16:54:07 30/01/2026 |
| 183 |  ApeX Omni |
BNB/USDT | $833.39 | $8,515,818 | 17:03:16 30/01/2026 |
| 184 | AstralX |
BNB/USDT | $833.13 | $8,506,722 | 16:57:15 30/01/2026 |
| 185 | Aivora Exchange |
BNB/USDT | $833.19 | $8,273,684 | 17:00:11 30/01/2026 |
| 186 | Bitcastle |
BNB/USDT | $832.24 | $8,252,262 | 17:00:17 30/01/2026 |
| 187 | Hibt |
BNB/USDC | $833.79 | $8,187,191 | 16:57:08 30/01/2026 |
| 188 | BitbabyExchange |
BNB/USDT | $833.11 | $7,898,918 | 17:00:08 30/01/2026 |
| 189 | Bitspay |
BSV/BNB | $16.75 | $7,759,143 | 17:00:19 30/01/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $833.36 | $7,657,618 | 17:00:16 30/01/2026 |
| 191 | Azbit |
BNB/USDC | $833.10 | $7,649,099 | 16:57:08 30/01/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/SIREN | $833.30 | $7,307,479 | 16:55:36 30/01/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $833.31 | $7,161,521 | 17:02:37 30/01/2026 |
| 194 |  AIA Exchange |
BNB/USDT | $832.84 | $6,465,781 | 17:00:12 30/01/2026 |
| 195 |  BlueBit |
BNB/USDT | $831.96 | $6,260,623 | 17:00:13 30/01/2026 |
| 196 | EasiCoin |
BNB/USDT | $832.99 | $6,123,623 | 17:00:07 30/01/2026 |
| 197 | Binance |
BNB/EUR | $833.61 | $6,086,360 | 16:56:54 30/01/2026 |
| 198 |  Bilaxy |
BNB/USDT | $832.85 | $6,045,012 | 17:00:11 30/01/2026 |
| 199 | Bitspay |
USDT/BNB | $0.9986 | $5,762,739 | 17:00:19 30/01/2026 |
| 200 |  Polyx |
BNB/USDT | $836.37 | $5,515,197 | 17:00:08 30/01/2026 |
| 201 |  Binance.US |
BNB/USD | $834.94 | $5,295,223 | 16:59:53 30/01/2026 |
| 202 | MEXC |
BNB/USDC | $837.46 | $5,264,256 | 16:45:11 30/01/2026 |
| 203 | KCEX |
BNB/USDT | $833.17 | $5,061,631 | 16:57:10 30/01/2026 |
| 204 |  Bibox |
BNB/USDT | $642.79 | $5,018,892 | 17:00:11 30/01/2026 |
| 205 |  LeveX |
BNB/USDT | $833.06 | $4,808,413 | 17:00:16 30/01/2026 |
| 206 |  SecondBTC |
BNB/FDUSD | $832.92 | $4,784,370 | 16:57:19 30/01/2026 |
| 207 | BlockFin |
BNB/USDT | $832.82 | $4,763,506 | 17:00:11 30/01/2026 |
| 208 | Binance.US |
BNB/USDT | $831.47 | $4,751,191 | 16:59:23 30/01/2026 |
| 209 |  PointPay |
BNB/USDT | $833.23 | $4,721,057 | 16:57:11 30/01/2026 |
| 210 |  CoinEx |
BNB/USDT | $833.21 | $4,706,018 | 16:59:53 30/01/2026 |
| 211 | Pionex |
BNB/BTC | $833.82 | $4,642,911 | 16:57:15 30/01/2026 |
| 212 |  BiFinance |
BNB/USDT | $833.25 | $4,606,398 | 16:57:12 30/01/2026 |
| 213 |  UEEx |
BNB/USDT | $882.04 | $4,586,681 | 11:21:10 30/01/2026 |
| 214 | Ju.com |
BNB/USDT | $833.82 | $4,527,162 | 16:57:09 30/01/2026 |
| 215 |  PrimeXBT |
BNB/USDT | $833.33 | $4,479,942 | 17:03:16 30/01/2026 |
| 216 |  BitKan |
BNB/USDT | $833.18 | $4,395,922 | 17:00:08 30/01/2026 |
| 217 |  BloFin |
BNB/USDT | $833.69 | $4,149,246 | 16:57:16 30/01/2026 |
| 218 | All InX |
BNB/USDT | $833.03 | $4,086,294 | 17:00:12 30/01/2026 |
| 219 | IndoEx |
BNB/ETH | $835.22 | $4,020,994 | 16:57:10 30/01/2026 |
| 220 |  Cryptomus |
BNB/USDT | $833.82 | $3,955,798 | 16:57:11 30/01/2026 |
| 221 | YEX |
BNB/USDC | $833.02 | $3,933,901 | 17:00:12 30/01/2026 |
| 222 | Bitspay |
LTC/BNB | $64.02 | $3,874,714 | 17:00:19 30/01/2026 |
| 223 | PointPay |
BNB/USDC | $833.22 | $3,842,883 | 16:57:11 30/01/2026 |
| 224 | KCEX |
BNB/USDC | $833.25 | $3,833,147 | 16:57:10 30/01/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/KOMA | $833.54 | $3,823,945 | 16:55:06 30/01/2026 |
| 226 | Biconomy.com |
BNB/USDC | $833.44 | $3,776,143 | 16:54:08 30/01/2026 |
| 227 | BingX |
BNB/USDC | $833.92 | $3,697,331 | 16:57:10 30/01/2026 |
| 228 | SunX |
BNB/USDT | $833.04 | $3,641,819 | 17:00:18 30/01/2026 |
| 229 |  B2Z Exchange |
BNB/USD | $833.48 | $3,369,770 | 17:00:11 30/01/2026 |
| 230 |  BITmarkets |
BNB/USD | $833.44 | $3,369,767 | 17:00:12 30/01/2026 |
| 231 | Coinflare |
BNB/USDT | $833.13 | $3,357,121 | 17:00:08 30/01/2026 |
| 232 | Bitunix |
BNB/USDC | $834.20 | $3,318,314 | 16:54:16 30/01/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $833.26 | $3,240,617 | 16:57:10 30/01/2026 |
| 234 |  BYDFi |
BNB/USDT | $831.86 | $3,239,000 | 17:00:24 30/01/2026 |
| 235 |  Antarctic |
BNB/USDT | $832.55 | $3,138,816 | 17:03:19 30/01/2026 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $833.17 | $3,112,179 | 17:02:53 30/01/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $833.04 | $2,998,246 | 16:56:59 30/01/2026 |
| 238 | IndoEx |
BNB/USDT | $835.54 | $2,966,614 | 16:57:10 30/01/2026 |
| 239 |  THORChain |
BNB/RUNE | $834.07 | $2,922,842 | 16:57:08 30/01/2026 |
| 240 | BloFin |
BNB/USDT | $833.74 | $2,843,769 | 16:57:11 30/01/2026 |
| 241 |  Blynex |
BNB/USDT | $833.19 | $2,832,308 | 17:00:09 30/01/2026 |
| 242 | IndoEx |
LTC/BNB | $63.93 | $2,794,749 | 16:57:10 30/01/2026 |
| 243 | Bitrue |
BNB/ADA | $833.86 | $2,726,642 | 16:57:13 30/01/2026 |
| 244 | BYDFi |
BNB/USDT | $833.73 | $2,720,156 | 16:57:12 30/01/2026 |
| 245 | CoinUp.io |
BNB/USDT | $832.88 | $2,650,102 | 16:54:18 30/01/2026 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $833.33 | $2,642,147 | 17:02:40 30/01/2026 |
| 247 |  TGEX |
BNB/USDT | $833.51 | $2,604,586 | 17:00:15 30/01/2026 |
| 248 |  Tokpie |
BNB/USDT | $833.02 | $2,536,158 | 17:00:12 30/01/2026 |
| 249 |  Cryptonex |
BNB/USDT | $832.54 | $2,480,630 | 17:00:12 30/01/2026 |
| 250 | Phemex |
BNB/USDT | $834.80 | $2,478,827 | 16:57:13 30/01/2026 |
| 251 | Bitrue |
BNB/USDT | $833.82 | $2,465,643 | 16:57:13 30/01/2026 |
| 252 | Binance |
BNB/ETH | $833.24 | $2,459,975 | 16:56:54 30/01/2026 |
| 253 | Gate |
BNB/USDC | $832.75 | $2,360,860 | 16:56:54 30/01/2026 |
| 254 | Zedcex Exchange |
BNB/USDT | $833.20 | $2,357,512 | 17:00:12 30/01/2026 |
| 255 | Bitspay |
XRP/BNB | $1.74 | $2,325,872 | 17:00:19 30/01/2026 |
| 256 | Bitspay |
TRX/BNB | $0.2893 | $2,306,508 | 17:00:19 30/01/2026 |
| 257 | Bitspay |
USDC/BNB | $0.9996 | $2,303,066 | 17:00:19 30/01/2026 |
| 258 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $833.33 | $2,294,889 | 17:02:54 30/01/2026 |
| 259 | Bitrue |
BNB/USD1 | $833.88 | $2,237,038 | 16:57:13 30/01/2026 |
| 260 |  BitStorage |
BNB/USDT | $833.14 | $2,183,057 | 17:00:15 30/01/2026 |
| 261 |  LATOKEN |
BNB/USDT | $1,005.27 | $2,063,474 | 16:57:10 30/01/2026 |
| 262 | Ju.com |
BNB/USDC | $833.96 | $2,054,757 | 16:57:09 30/01/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $832.55 | $2,024,850 | 16:56:09 30/01/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $833.46 | $2,014,546 | 17:02:46 30/01/2026 |
| 265 | Bitspay |
TUSD/BNB | $0.9978 | $2,011,000 | 17:00:19 30/01/2026 |
| 266 | WEEX |
BNB/USDC | $833.85 | $2,004,083 | 16:57:11 30/01/2026 |
| 267 | BITmarkets |
BNB/USDT | $832.84 | $1,997,478 | 17:00:12 30/01/2026 |
| 268 | B2Z Exchange |
BNB/USDT | $832.96 | $1,997,310 | 17:00:11 30/01/2026 |
| 269 |  BTSE |
BNB/USDT | $833.24 | $1,994,321 | 16:57:08 30/01/2026 |
| 270 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 271 |  Kraken |
BNB/USD | $833.09 | $1,911,580 | 16:56:54 30/01/2026 |
| 272 |  FMFW.io |
BNB/USD | $832.84 | $1,910,551 | 16:57:11 30/01/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $833.07 | $1,910,219 | 17:00:12 30/01/2026 |
| 274 |  HitBTC |
BNB/USDT | $833.07 | $1,910,191 | 17:00:11 30/01/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $833.07 | $1,910,189 | 17:00:12 30/01/2026 |
| 276 | BitbabyExchange |
BNB/USDC | $833.12 | $1,878,057 | 17:00:08 30/01/2026 |
| 277 |  Coincall |
BNB/USD | $834.08 | $1,849,085 | 17:03:15 30/01/2026 |
| 278 | Nivex |
BNB/USDT | $832.84 | $1,842,989 | 17:00:12 30/01/2026 |
| 279 | BitTap |
BNB/USDT | $833.13 | $1,805,361 | 17:00:07 30/01/2026 |
| 280 |  Fastex |
BNB/USDC | $831.98 | $1,758,651 | 16:57:09 30/01/2026 |
| 281 | BTSE |
BNB/USDT | $833.33 | $1,730,380 | 16:57:15 30/01/2026 |
| 282 | B2Z Exchange |
BNB/USD | $832.59 | $1,667,988 | 17:00:15 30/01/2026 |
| 283 | BITmarkets |
BNB/USDT | $832.60 | $1,667,735 | 17:00:16 30/01/2026 |
| 284 | IndoEx |
XRP/BNB | $1.74 | $1,634,900 | 16:57:10 30/01/2026 |
| 285 |  CriptoSwaps |
BNB/USDT | $833.74 | $1,627,132 | 17:00:13 30/01/2026 |
| 286 |  Dex-Trade |
BNB/USDT | $833.69 | $1,579,891 | 16:57:11 30/01/2026 |
| 287 | Fastex |
BNB/USDT | $832.35 | $1,555,122 | 16:57:09 30/01/2026 |
| 288 | Bitspay |
OMG/BNB | $0.07478 | $1,537,947 | 17:00:19 30/01/2026 |
| 289 | TruBit Pro Exchange |
BNB/USDT | $833.14 | $1,527,297 | 17:00:11 30/01/2026 |
| 290 | Dex-Trade |
BNB/BTC | $833.10 | $1,480,521 | 16:57:11 30/01/2026 |
| 291 | HitBTC |
BNB/USDT | $832.85 | $1,454,006 | 17:00:15 30/01/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $832.85 | $1,454,006 | 17:00:15 30/01/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $832.83 | $1,453,521 | 17:00:16 30/01/2026 |
| 294 | BYDFi |
BNB/USDC | $832.42 | $1,444,239 | 17:00:24 30/01/2026 |
| 295 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $833.03 | $1,402,595 | 16:55:05 30/01/2026 |
| 297 | Bitspay |
BNB/BTC | $833.82 | $1,401,027 | 17:00:19 30/01/2026 |
| 298 | Pionex |
BNB/ETH | $833.68 | $1,360,742 | 16:57:11 30/01/2026 |
| 299 | Binance |
BNB/TRY | $833.09 | $1,302,852 | 16:56:54 30/01/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $833.52 | $1,272,038 | 17:00:13 30/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 30/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,916,530,196 với tỷ giá $833.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.