BNB BNB
Xếp hạng #4
04:13:00 07/10/2026
Giá BNB (BNB)
$779.53 -0.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $779.30 | $438,750,412 | 03:57:07 07/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $779.62 | $368,914,558 | 03:57:16 07/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $779.26 | $289,866,390 | 03:57:16 07/10/2026 |
| 4 |  Binance |
BNB/USDT | $779.57 | $261,282,146 | 03:54:17 07/10/2026 |
| 5 |  FameEX |
BNB/USDT | $779.58 | $218,364,928 | 03:57:21 07/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $779.59 | $198,906,516 | 03:51:16 07/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $779.23 | $198,265,531 | 03:57:15 07/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $779.48 | $189,814,115 | 03:57:15 07/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $779.19 | $187,237,040 | 03:57:08 07/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $779.65 | $170,667,315 | 04:00:08 07/10/2026 |
| 11 |  WEEX |
BNB/USDT | $779.58 | $155,870,664 | 03:57:17 07/10/2026 |
| 12 |  BTCC |
BNB/USDT | $779.22 | $150,159,851 | 03:57:16 07/10/2026 |
| 13 |  KCEX |
BNB/USDT | $779.58 | $141,155,604 | 03:57:15 07/10/2026 |
| 14 |  SunX |
BNB/USDT | $779.65 | $130,698,091 | 04:00:12 07/10/2026 |
| 15 |  Ulink |
BNB/USDT | $779.65 | $130,698,091 | 04:00:12 07/10/2026 |
| 16 |  CoinW |
BNB/USDT | $779.58 | $108,434,193 | 03:57:18 07/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $779.12 | $103,480,090 | 03:57:07 07/10/2026 |
| 18 |  Aivora Exchange |
BNB/USDT | $779.58 | $95,138,269 | 03:57:17 07/10/2026 |
| 19 |  BitxEX |
BNB/USDT | $779.21 | $86,302,752 | 03:57:07 07/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $779.56 | $84,643,637 | 03:57:15 07/10/2026 |
| 21 |  Toobit |
BNB/USDT | $779.57 | $80,754,588 | 03:57:16 07/10/2026 |
| 22 |  Batonex |
BNB/USDT | $779.58 | $76,053,384 | 03:57:16 07/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $779.14 | $75,537,416 | 03:57:17 07/10/2026 |
| 24 | Binance |
BNB/USDT | $779.36 | $68,239,609 | 03:56:42 07/10/2026 |
| 25 |  BiKing |
BNB/USDT | $779.32 | $65,032,254 | 03:57:16 07/10/2026 |
| 26 |  Pionex |
BNB/BTC | $779.57 | $63,310,752 | 03:57:16 07/10/2026 |
| 27 |  MSX |
BNB/USD | $780.12 | $59,059,124 | 04:00:17 07/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $779.57 | $56,910,994 | 03:57:15 07/10/2026 |
| 29 |  AEGET |
BNB/USDT | $780.03 | $56,718,613 | 04:00:18 07/10/2026 |
| 30 |  AstralX |
BNB/USDT | $779.25 | $52,060,493 | 03:54:09 07/10/2026 |
| 31 | Binance |
BNB/USDC | $779.74 | $48,688,212 | 03:54:17 07/10/2026 |
| 32 | Aivora Exchange |
BNB/USDT | $779.19 | $45,710,142 | 03:57:09 07/10/2026 |
| 33 |  ASTX |
BNB/USDT | $780.03 | $44,725,289 | 04:00:16 07/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $779.58 | $42,053,800 | 03:57:15 07/10/2026 |
| 35 |  Websea |
BNB/USDT | $779.58 | $41,809,202 | 03:57:17 07/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $779.57 | $41,608,200 | 03:57:16 07/10/2026 |
| 37 |  BiFinance |
BNB/USDT | $779.20 | $40,371,330 | 03:57:07 07/10/2026 |
| 38 |  Bitunix |
BNB/USDT | $779.62 | $40,157,319 | 03:57:16 07/10/2026 |
| 39 |  Gate |
BNB/USDT | $778.83 | $38,745,181 | 03:54:20 07/10/2026 |
| 40 |  IndoEx |
BTC/BNB | $85,637.57 | $34,689,686 | 03:54:11 07/10/2026 |
| 41 | BTCC |
BNB/USDT | $779.37 | $34,132,976 | 03:57:12 07/10/2026 |
| 42 |  4E |
BNB/USDT | $779.19 | $33,794,668 | 03:57:09 07/10/2026 |
| 43 |  GroveX |
BNB/USDT | $779.43 | $33,737,267 | 03:54:11 07/10/2026 |
| 44 |  Phemex |
BNB/USDT | $779.57 | $32,712,187 | 03:57:16 07/10/2026 |
| 45 |  BVOX |
BNB/USDT | $779.47 | $32,552,953 | 03:57:15 07/10/2026 |
| 46 | SunX |
BNB/USDT | $780.03 | $30,789,817 | 04:00:18 07/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $779.16 | $30,293,106 | 03:57:09 07/10/2026 |
| 48 |  Blockfinex |
BNB/USDT | $779.16 | $30,291,178 | 03:57:08 07/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $779.15 | $30,087,955 | 03:51:15 07/10/2026 |
| 50 |  Hotcoin |
BNB/USDT | $778.92 | $29,245,364 | 03:57:17 07/10/2026 |
| 51 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 52 |  YEX |
BNB/USDT | $780.02 | $28,975,648 | 04:00:16 07/10/2026 |
| 53 |  OmniX |
BNB/USDT | $779.20 | $28,615,741 | 03:57:10 07/10/2026 |
| 54 |  LBank |
BNB/USDT | $779.57 | $27,345,500 | 03:57:16 07/10/2026 |
| 55 | FameEX |
BNB/USDT | $779.37 | $26,581,942 | 03:57:12 07/10/2026 |
| 56 |  Bybit |
BNB/USDT | $778.83 | $26,213,995 | 03:54:16 07/10/2026 |
| 57 | Toobit |
BNB/USDT | $779.20 | $25,901,275 | 03:57:08 07/10/2026 |
| 58 |  Hibt |
BNB/USDT | $779.20 | $25,855,240 | 03:57:17 07/10/2026 |
| 59 | idax exchange |
BNB/USDT | $779.58 | $25,469,625 | 03:57:18 07/10/2026 |
| 60 | Blockfinex |
BNB/USDT | $779.57 | $25,469,461 | 03:57:15 07/10/2026 |
| 61 | Koinbay |
BNB/USDT | $779.55 | $25,360,834 | 03:51:15 07/10/2026 |
| 62 |  XT.COM |
BNB/USDT | $779.19 | $24,691,011 | 03:57:12 07/10/2026 |
| 63 |  OneBullEx |
BNB/USDT | $779.57 | $24,616,099 | 03:57:15 07/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $779.58 | $24,329,755 | 03:57:16 07/10/2026 |
| 65 |  EdgeX |
BNB/USDC | $780.12 | $23,920,513 | 04:00:16 07/10/2026 |
| 66 | AstralX |
BNB/USDT | $778.73 | $23,462,094 | 03:54:15 07/10/2026 |
| 67 |  BitradeX |
BNB/USDT | $779.19 | $23,082,444 | 03:57:08 07/10/2026 |
| 68 | LBank |
BNB/USDT | $779.18 | $22,224,069 | 03:57:10 07/10/2026 |
| 69 | IBIT Global |
BNB/USDT | $779.19 | $21,671,965 | 03:57:09 07/10/2026 |
| 70 | CoinW |
BNB/USDT | $779.25 | $21,280,201 | 03:57:14 07/10/2026 |
| 71 | Tapbit |
BNB/USDT | $779.12 | $21,103,705 | 03:57:07 07/10/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $779.41 | $20,855,220 | 03:48:15 07/10/2026 |
| 73 |  KTX |
BNB/USDT | $779.55 | $20,467,765 | 03:57:15 07/10/2026 |
| 74 |  UZX |
BNB/USDT | $779.20 | $19,833,295 | 03:57:07 07/10/2026 |
| 75 | Batonex |
BNB/USDT | $779.22 | $19,462,582 | 03:57:10 07/10/2026 |
| 76 | OrangeX |
BNB/USDT | $779.07 | $19,376,116 | 03:51:09 07/10/2026 |
| 77 |  ZKE |
BNB/USDT | $779.16 | $18,174,643 | 03:57:10 07/10/2026 |
| 78 |  BitDelta |
BNB/USDC | $779.16 | $18,098,934 | 03:51:08 07/10/2026 |
| 79 | BitDelta |
BNB/USDT | $779.15 | $18,012,360 | 03:51:08 07/10/2026 |
| 80 |  BingX |
BNB/USDT | $779.15 | $18,003,368 | 03:57:19 07/10/2026 |
| 81 |  YUBIT |
BNB/USDT | $779.19 | $17,127,562 | 03:57:08 07/10/2026 |
| 82 |  P2B |
BNB/USDT | $779.22 | $16,981,511 | 03:57:07 07/10/2026 |
| 83 | CrypFine |
BNB/USDT | $779.12 | $16,434,756 | 03:57:07 07/10/2026 |
| 84 |  Zoomex |
BNB/USDT | $778.55 | $16,424,959 | 03:57:19 07/10/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $779.57 | $15,424,989 | 03:57:17 07/10/2026 |
| 86 |  Poloniex |
BNB/USDT | $779.54 | $14,973,331 | 03:59:53 07/10/2026 |
| 87 |  MGBX |
BNB/USDT | $779.57 | $14,949,189 | 03:57:28 07/10/2026 |
| 88 | BitradeX |
BNB/USDT | $779.58 | $14,846,221 | 03:57:15 07/10/2026 |
| 89 | Websea |
BNB/USDT | $779.12 | $14,753,674 | 03:57:10 07/10/2026 |
| 90 |  BlockFin |
BNB/USDT | $779.30 | $14,190,595 | 03:57:07 07/10/2026 |
| 91 | BlockFin |
BNB/USDT | $779.63 | $14,092,165 | 03:57:15 07/10/2026 |
| 92 |  MEXC |
BNB/USDT | $779.10 | $13,676,385 | 03:54:10 07/10/2026 |
| 93 |  XXKK |
BNB/USDT | $779.58 | $13,266,366 | 04:00:07 07/10/2026 |
| 94 |  Bitbaby |
BNB/USDT | $778.95 | $13,232,888 | 03:57:16 07/10/2026 |
| 95 | BingX |
BNB/USDC | $779.16 | $13,222,668 | 03:57:19 07/10/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $779.58 | $13,046,066 | 03:57:16 07/10/2026 |
| 97 |  EasiCoin |
BNB/USDT | $779.58 | $12,942,461 | 03:57:16 07/10/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $779.25 | $12,324,187 | 03:59:48 07/10/2026 |
| 99 | Biconomy.com |
BNB/USDT | $779.22 | $11,771,015 | 03:57:08 07/10/2026 |
| 100 | Ourbit |
BNB/USDT | $779.29 | $11,761,420 | 03:51:08 07/10/2026 |
| 101 | Hibt |
BNB/USDT | $779.20 | $11,458,320 | 03:57:08 07/10/2026 |
| 102 |  Azbit |
BNB/USDT | $779.22 | $10,573,784 | 03:57:12 07/10/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $780.03 | $10,548,234 | 04:00:17 07/10/2026 |
| 104 |  KuCoin |
BNB/USDT | $778.85 | $10,537,315 | 03:54:19 07/10/2026 |
| 105 | Gate |
BNB/USDT | $779.20 | $10,529,290 | 03:56:54 07/10/2026 |
| 106 |  AlphaX |
BNB/USDT | $779.07 | $10,222,395 | 03:57:18 07/10/2026 |
| 107 | YUBIT |
BNB/USDT | $779.57 | $9,746,358 | 03:57:15 07/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $779.19 | $9,718,258 | 03:57:07 07/10/2026 |
| 109 |  Bitcastle |
BNB/USDT | $778.82 | $9,613,849 | 03:57:17 07/10/2026 |
| 110 | Binance |
BNB/U | $779.38 | $9,447,524 | 03:56:42 07/10/2026 |
| 111 | MEXC |
BNB/USDT | $781.43 | $9,315,727 | 03:54:16 07/10/2026 |
| 112 |  Hyperliquid |
BNB/USDC | $779.14 | $8,857,456 | 03:54:26 07/10/2026 |
| 113 |  BloFin |
BNB/USDT | $779.30 | $8,431,306 | 03:57:16 07/10/2026 |
| 114 | YEX |
BNB/USDT | $779.64 | $8,311,899 | 04:00:08 07/10/2026 |
| 115 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 116 | Binance |
BNB/USD1 | $779.35 | $8,112,263 | 03:56:42 07/10/2026 |
| 117 | YEX |
BNB/USD | $780.01 | $8,006,739 | 04:00:16 07/10/2026 |
| 118 | IndoEx |
BNB/BTC | $779.53 | $7,851,678 | 03:54:11 07/10/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $779.13 | $7,767,414 | 03:51:15 07/10/2026 |
| 120 |  Cofinex |
BNB/USDT | $778.63 | $7,754,790 | 04:00:17 07/10/2026 |
| 121 |  Bitget |
BNB/USDT | $778.88 | $7,754,002 | 03:54:16 07/10/2026 |
| 122 | Binance |
BNB/USDC | $779.34 | $7,643,152 | 03:56:42 07/10/2026 |
| 123 | BiFinance |
BNB/ETH | $779.42 | $7,600,812 | 03:57:07 07/10/2026 |
| 124 | WEEX |
BNB/USDT | $779.20 | $7,395,980 | 03:57:10 07/10/2026 |
| 125 |  Gems Trade |
BNB/USDT | $779.22 | $7,393,452 | 03:57:12 07/10/2026 |
| 126 |  OKX |
BNB/USDT | $779.10 | $7,393,266 | 03:56:54 07/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $780.04 | $6,932,235 | 03:45:18 07/10/2026 |
| 128 |  SuperEx |
BNB/USDT | $779.13 | $6,927,331 | 03:51:10 07/10/2026 |
| 129 | Pionex |
BNB/USDT | $779.19 | $6,864,051 | 03:57:08 07/10/2026 |
| 130 | ASTX |
BNB/USDT | $779.64 | $6,791,051 | 04:00:12 07/10/2026 |
| 131 | Ulink |
BNB/USDT | $780.03 | $6,722,102 | 04:00:18 07/10/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $779.12 | $6,619,347 | 03:57:07 07/10/2026 |
| 133 |  Variational |
BNB/USDC | $778.89 | $6,434,692 | 04:00:16 07/10/2026 |
| 134 |  Picol |
BNB/USDT | $779.20 | $6,054,075 | 03:57:11 07/10/2026 |
| 135 | Pionex |
BNB/USDT | $779.57 | $5,724,943 | 03:57:16 07/10/2026 |
| 136 |  BTSE |
BNB/USDT | $779.07 | $5,632,741 | 03:57:15 07/10/2026 |
| 137 |  BITmarkets |
BNB/USDT | $779.07 | $5,632,330 | 03:57:16 07/10/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $779.79 | $5,389,494 | 04:00:15 07/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $779.40 | $5,364,764 | 04:00:07 07/10/2026 |
| 140 | AlphaX |
BNB/USDT | $779.18 | $5,280,721 | 03:57:08 07/10/2026 |
| 141 | WOO X Pro |
BNB/USDT | $779.20 | $5,090,398 | 03:57:07 07/10/2026 |
| 142 |  Aster |
BNB/USDT | $779.70 | $4,903,824 | 03:54:15 07/10/2026 |
| 143 | Bitcastle |
BNB/USDT | $779.19 | $4,522,312 | 03:57:10 07/10/2026 |
| 144 | KuCoin |
BNB/USDT | $779.43 | $4,347,899 | 03:47:24 07/10/2026 |
| 145 | Azbit |
BNB/USDC | $779.20 | $4,307,522 | 03:57:12 07/10/2026 |
| 146 | BingX |
BNB/USD | $779.53 | $4,168,205 | 03:57:19 07/10/2026 |
| 147 |  Coinstore |
BNB/USDT | $779.62 | $4,076,924 | 03:57:07 07/10/2026 |
| 148 | Hotcoin |
BNB/USDT | $779.18 | $3,957,568 | 03:57:13 07/10/2026 |
| 149 |  HTX |
BNB/USDT | $779.19 | $3,832,898 | 03:54:16 07/10/2026 |
| 150 |  Tebbit |
BNB/USDT | $779.21 | $3,616,015 | 03:57:08 07/10/2026 |
| 151 | YEX |
BNB/USDC | $780.10 | $3,547,587 | 04:00:16 07/10/2026 |
| 152 | CZR Exchange |
BNB/USDT | $779.20 | $3,460,555 | 03:57:12 07/10/2026 |
| 153 | BiKing |
BNB/USDT | $779.20 | $3,412,548 | 03:57:12 07/10/2026 |
| 154 | MGBX |
BNB/USDT | $779.19 | $3,269,144 | 03:57:13 07/10/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $779.25 | $3,267,618 | 03:59:48 07/10/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,695.07 | $3,232,661 | 03:57:07 07/10/2026 |
| 157 | Tapbit |
BNB/USDC | $779.20 | $3,222,050 | 03:57:07 07/10/2026 |
| 158 |  Extended |
BNB/USD | $779.55 | $3,212,048 | 04:00:17 07/10/2026 |
| 159 | GroveX |
BNB/USDC | $779.61 | $3,188,048 | 03:54:11 07/10/2026 |
| 160 | IndoEx |
ETH/BNB | $2,697.23 | $3,096,863 | 03:54:11 07/10/2026 |
| 161 | BloFin |
BNB/USDT | $779.91 | $3,085,442 | 03:48:16 07/10/2026 |
| 162 | Binance |
BNB/ETH | $779.38 | $2,998,491 | 03:56:54 07/10/2026 |
| 163 | Bitbase |
BNB/USDT | $778.77 | $2,942,327 | 03:09:07 07/10/2026 |
| 164 | Bitspay |
BCH/BNB | $412.53 | $2,941,469 | 03:57:07 07/10/2026 |
| 165 |  BitTap |
BNB/USDT | $779.57 | $2,940,976 | 03:57:16 07/10/2026 |
| 166 | Bitbaby |
BNB/USDT | $779.31 | $2,793,605 | 03:57:07 07/10/2026 |
| 167 | EasiCoin |
BNB/USDT | $779.19 | $2,658,036 | 03:57:09 07/10/2026 |
| 168 | Bitbase |
BNB/USDC | $780.10 | $2,632,649 | 03:45:18 07/10/2026 |
| 169 |  Feather Exchange |
BNB/USDT | $779.64 | $2,607,312 | 04:00:07 07/10/2026 |
| 170 | GroveX |
BNB/FDUSD | $779.66 | $2,594,278 | 03:54:11 07/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $779.19 | $2,566,947 | 03:57:16 07/10/2026 |
| 172 |  KlicklX |
BNB/USDT | $779.68 | $2,541,521 | 04:00:08 07/10/2026 |
| 173 |  Coinbase Exchange |
BNB/USD | $779.33 | $2,481,757 | 03:56:29 07/10/2026 |
| 174 | Binance |
BNB/BTC | $779.44 | $2,461,795 | 03:56:42 07/10/2026 |
| 175 | XT.COM |
BNB/USD1 | $779.28 | $2,433,005 | 03:57:12 07/10/2026 |
| 176 | Biconomy.com |
BNB/USD1 | $779.39 | $2,426,522 | 03:57:08 07/10/2026 |
| 177 | Bitspay |
BTC/BNB | $85,704.88 | $2,420,544 | 03:57:07 07/10/2026 |
| 178 | Biconomy.com |
BNB/USDC | $779.22 | $2,416,483 | 03:57:08 07/10/2026 |
| 179 | P2B |
BNB/USDC | $779.23 | $2,396,502 | 03:57:07 07/10/2026 |
| 180 |  Bitrue |
BNB/USDT | $779.50 | $2,375,542 | 03:57:17 07/10/2026 |
| 181 | Bybit |
BNB/USDT | $779.35 | $2,275,902 | 03:54:12 07/10/2026 |
| 182 |  BitKan |
BNB/USDT | $779.35 | $2,174,806 | 03:57:09 07/10/2026 |
| 183 |  VinDAX |
BNB/USDT | $779.21 | $2,148,394 | 03:57:09 07/10/2026 |
| 184 |  Tothemoon |
BNB/USDT | $778.66 | $2,046,642 | 03:57:12 07/10/2026 |
| 185 | x.me Exchange |
BNB/USDT | $779.22 | $1,883,519 | 03:57:13 07/10/2026 |
| 186 | Bitspay |
BSV/BNB | $20.05 | $1,843,538 | 03:57:07 07/10/2026 |
| 187 | XT.COM |
BNB/USD | $779.52 | $1,799,851 | 03:57:44 07/10/2026 |
| 188 | BingX |
BNB/USDT | $779.19 | $1,707,481 | 03:54:12 07/10/2026 |
| 189 | Pionex |
BNB/ETH | $779.41 | $1,672,056 | 03:57:08 07/10/2026 |
| 190 |  Bilaxy |
BNB/USDT | $574.23 | $1,629,915 | 03:57:07 07/10/2026 |
| 191 | CoinUp.io |
BNB/USDT | $779.58 | $1,621,303 | 03:57:16 07/10/2026 |
| 192 |  Kraken |
BNB/USD | $779.67 | $1,607,475 | 03:59:53 07/10/2026 |
| 193 |  Lighter |
BNB/USDC | $779.19 | $1,594,338 | 03:57:15 07/10/2026 |
| 194 | Hibt |
BNB/USDC | $779.21 | $1,528,546 | 03:57:08 07/10/2026 |
| 195 | Phemex |
BNB/USDT | $779.88 | $1,518,453 | 03:57:09 07/10/2026 |
| 196 | Picol |
BNB/ETH | $779.40 | $1,474,759 | 03:57:11 07/10/2026 |
| 197 |  LeveX |
BNB/USDT | $779.56 | $1,455,393 | 03:57:15 07/10/2026 |
| 198 | Bitunix |
BNB/USDT | $779.19 | $1,428,157 | 03:57:12 07/10/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $780.92 | $1,378,112 | 03:57:10 07/10/2026 |
| 200 | idax exchange |
BNB/USDC | $779.21 | $1,356,479 | 03:57:09 07/10/2026 |
| 201 | Blockfinex |
BNB/USDC | $779.22 | $1,356,392 | 03:57:08 07/10/2026 |
| 202 | Koinbay |
BNB/USDC | $779.13 | $1,347,900 | 03:51:15 07/10/2026 |
| 203 |  Cryptomus |
BNB/USDT | $779.17 | $1,330,003 | 03:54:07 07/10/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $779.31 | $1,298,970 | 03:59:51 07/10/2026 |
| 205 | WhiteBIT |
BNB/TRY | $778.28 | $1,281,363 | 03:48:10 07/10/2026 |
| 206 | Bitrue |
BNB/RLUSD | $779.00 | $1,187,320 | 03:57:12 07/10/2026 |
| 207 |  BYDFi |
BNB/USDT | $779.22 | $1,173,559 | 03:57:08 07/10/2026 |
| 208 | IndoEx |
BNB/ETH | $779.53 | $1,166,031 | 03:54:11 07/10/2026 |
| 209 |  TxFlow |
BNB/USDC | $780.16 | $1,160,640 | 03:49:09 07/10/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $1,114,179 | 03:57:07 07/10/2026 |
| 211 | Biconomy.com |
BNB/ETH | $779.14 | $1,079,629 | 03:57:08 07/10/2026 |
| 212 | Koinbay |
BNB/ETH | $779.29 | $1,043,135 | 03:51:15 07/10/2026 |
| 213 | Bitrue |
BNB/USDT | $779.20 | $1,041,154 | 03:57:12 07/10/2026 |
| 214 | KCEX |
BNB/USDT | $779.27 | $1,033,682 | 03:57:12 07/10/2026 |
| 215 | BVOX |
BNB/USDT | $779.22 | $1,032,573 | 03:57:07 07/10/2026 |
| 216 | MGBX |
BNB/USDC | $779.21 | $1,023,374 | 03:57:13 07/10/2026 |
| 217 | Binance |
BNB/FDUSD | $779.26 | $1,013,111 | 03:56:42 07/10/2026 |
| 218 | Bitunix |
BNB/USD | $779.51 | $1,003,820 | 03:57:16 07/10/2026 |
| 219 | BYDFi |
BNB/USDT | $779.70 | $998,327 | 03:57:15 07/10/2026 |
| 220 | Binance |
BNB/TRY | $779.13 | $957,606 | 03:56:54 07/10/2026 |
| 221 | VinDAX |
BNB/BTC | $779.21 | $948,856 | 03:57:09 07/10/2026 |
| 222 |  Antarctic |
BNB/USDT | $779.23 | $946,404 | 04:00:17 07/10/2026 |
| 223 | Bitrue |
BNB/ADA | $778.96 | $925,097 | 03:57:12 07/10/2026 |
| 224 | HTX |
BNB/USDT | $780.10 | $876,305 | 03:59:54 07/10/2026 |
| 225 |  CRMClick |
BNB/USDT | $779.72 | $876,266 | 03:57:09 07/10/2026 |
| 226 | Bitrue |
BNB/USD1 | $779.04 | $873,417 | 03:57:12 07/10/2026 |
| 227 | IndoEx |
BNB/USDT | $779.39 | $870,356 | 03:54:11 07/10/2026 |
| 228 | Bitget |
BNB/USDT | $779.30 | $852,585 | 03:54:51 07/10/2026 |
| 229 | B2Z Exchange |
BNB/USD | $779.86 | $847,958 | 04:00:09 07/10/2026 |
| 230 | BITmarkets |
BNB/USD | $779.43 | $846,032 | 03:57:07 07/10/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $779.32 | $831,440 | 03:57:11 07/10/2026 |
| 232 | IndoEx |
LTC/BNB | $69.17 | $823,930 | 03:54:11 07/10/2026 |
| 233 | ZKE |
BNB/USDC | $779.19 | $813,864 | 03:57:10 07/10/2026 |
| 234 | Azbit |
SOL/BNB | $121.01 | $800,424 | 03:57:12 07/10/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDT | $779.13 | $798,584 | 03:51:01 07/10/2026 |
| 236 | idax exchange |
BNB/BTC | $779.22 | $786,715 | 03:57:09 07/10/2026 |
| 237 |  BigONE |
BNB/USDT | $775.87 | $749,282 | 03:57:08 07/10/2026 |
| 238 |  Binibit |
BNB/USDT | $779.71 | $739,681 | 04:00:08 07/10/2026 |
| 239 | P2B |
BNB/BTC | $779.32 | $712,457 | 03:57:07 07/10/2026 |
| 240 |  Tokpie |
BNB/USDT | $779.30 | $704,171 | 04:00:10 07/10/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $779.63 | $691,725 | 04:00:09 07/10/2026 |
| 242 | BITmarkets |
BNB/USDT | $779.17 | $690,845 | 03:57:07 07/10/2026 |
| 243 | BTSE |
BNB/USDT | $779.17 | $690,597 | 03:57:07 07/10/2026 |
| 244 |  KoinBX |
BNB/INR | $803.76 | $689,767 | 03:57:14 07/10/2026 |
| 245 | Zoomex |
BNB/USDT | $779.23 | $682,636 | 03:54:15 07/10/2026 |
| 246 | Binance |
SOL/BNB | $121.11 | $680,747 | 03:56:42 07/10/2026 |
| 247 | KoinBX |
BNB/USDT | $779.20 | $660,439 | 03:57:14 07/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $779.75 | $655,887 | 03:59:16 07/10/2026 |
| 249 | Bitunix |
BNB/USDC | $779.77 | $640,861 | 03:57:16 07/10/2026 |
| 250 |  CoinTR |
BNB/TRY | $778.82 | $634,496 | 03:51:09 07/10/2026 |
| 251 | ZKE |
BNB/ETH | $779.15 | $628,591 | 03:57:10 07/10/2026 |
| 252 |  SunX |
BNB/USDT | $755.42 | $627,285 | 04:00:16 07/10/2026 |
| 253 | Phemex |
BNB/USDC | $778.89 | $625,385 | 03:57:09 07/10/2026 |
| 254 | VinDAX |
BNB/ETH | $778.33 | $620,248 | 03:57:09 07/10/2026 |
| 255 |  Bitcoiva |
BNB/INR | $804.38 | $608,275 | 03:57:08 07/10/2026 |
| 256 | WEEX |
BNB/USDC | $779.21 | $588,750 | 03:57:10 07/10/2026 |
| 257 | Bitspay |
LTC/BNB | $69.53 | $549,569 | 03:57:07 07/10/2026 |
| 258 | KoinBX |
BNB/ETH | $779.40 | $531,858 | 03:57:14 07/10/2026 |
| 259 |  Coincall |
BNB/USD | $780.60 | $531,397 | 04:00:15 07/10/2026 |
| 260 |  Arcus |
BNB/USD | $779.27 | $524,345 | 03:57:15 07/10/2026 |
| 261 |  Blynex |
BNB/EUR | $779.10 | $523,310 | 03:51:09 07/10/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $779.25 | $510,642 | 03:58:59 07/10/2026 |
| 263 | Tebbit |
BNB/USDT | $779.62 | $506,271 | 03:57:16 07/10/2026 |
| 264 |  NEX Exchange |
BNB/USDT | $779.75 | $502,998 | 04:00:12 07/10/2026 |
| 265 | YEX |
BNB/USDC | $779.64 | $500,034 | 04:00:08 07/10/2026 |
| 266 | LBank |
BNB/USD1 | $779.14 | $479,370 | 03:57:10 07/10/2026 |
| 267 | IndoEx |
XRP/BNB | $1.50 | $477,059 | 03:54:11 07/10/2026 |
| 268 |  NexDAX |
BNB/USDT | $779.36 | $474,580 | 03:57:08 07/10/2026 |
| 269 |  Orderly |
BNB/USDC | $779.69 | $472,189 | 04:00:16 07/10/2026 |
| 270 |  MemeMax |
BNB/USDC | $779.81 | $472,189 | 04:00:15 07/10/2026 |
| 271 | Bitbase |
BNB/USDC | $778.89 | $471,944 | 03:09:07 07/10/2026 |
| 272 |  HitBTC |
BNB/USDT | $779.41 | $460,302 | 03:57:08 07/10/2026 |
| 273 |  Changelly |
BNB/USDT | $779.41 | $460,302 | 03:57:07 07/10/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $779.41 | $460,300 | 03:57:07 07/10/2026 |
| 275 |  FMFW.io |
BNB/USD | $779.15 | $456,514 | 03:54:11 07/10/2026 |
| 276 | KCEX |
BNB/USDC | $779.18 | $433,187 | 03:57:12 07/10/2026 |
| 277 |  Bithumb |
BNB/KRW | $789.50 | $414,764 | 03:59:54 07/10/2026 |
| 278 | P2B |
SOL/BNB | $121.09 | $402,803 | 03:57:07 07/10/2026 |
| 279 | NexDAX |
BNB/BTC | $778.95 | $385,429 | 03:57:08 07/10/2026 |
| 280 |  Pacifica |
BNB/USD | $779.80 | $384,848 | 04:00:15 07/10/2026 |
| 281 |  C-Patex |
BNB/USDT | $779.34 | $381,259 | 03:57:11 07/10/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UAI | $779.25 | $373,217 | 03:59:33 07/10/2026 |
| 283 |  Kalshi |
BNB/USD | $779.80 | $362,173 | 04:00:15 07/10/2026 |
| 284 | IndoEx |
USDT/BNB | $1.0000 | $357,507 | 03:54:11 07/10/2026 |
| 285 |  ApeX Omni |
BNB/USDT | $779.73 | $355,120 | 04:00:17 07/10/2026 |
| 286 |  ListaDao |
slisBNBx/BNB | $779.31 | $339,315 | 04:00:07 07/10/2026 |
| 287 | NexDAX |
BNB/ETH | $780.76 | $335,309 | 03:57:08 07/10/2026 |
| 288 |  PointPay |
BNB/USDT | $779.42 | $333,187 | 03:57:08 07/10/2026 |
| 289 |  COINSPACE |
BNB/USDT | $780.04 | $333,166 | 04:00:11 07/10/2026 |
| 290 |  EVEDEX |
BNB/USD | $779.83 | $332,561 | 04:00:15 07/10/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $779.41 | $331,824 | 03:57:09 07/10/2026 |
| 292 | Bitbaby |
BNB/USDC | $779.22 | $324,622 | 03:57:07 07/10/2026 |
| 293 |  Backpack Exchange |
BNB/USDC | $779.34 | $323,957 | 03:57:16 07/10/2026 |
| 294 |  Binance TR |
BNB/TRY | $779.12 | $323,462 | 03:57:09 07/10/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $779.35 | $321,500 | 03:59:25 07/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $779.90 | $320,796 | 03:59:49 07/10/2026 |
| 297 | OKX |
BNB/USDC | $779.49 | $319,501 | 03:56:23 07/10/2026 |
| 298 | HitBTC |
BNB/ETH | $779.38 | $287,995 | 03:57:08 07/10/2026 |
| 299 | Changelly |
BNB/ETH | $779.38 | $287,995 | 03:57:07 07/10/2026 |
| 300 | FMFW.io |
BNB/ETH | $779.28 | $287,960 | 03:54:11 07/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 07/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,750,412 với tỷ giá $779.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.