BNB BNB
Xếp hạng #4
02:54:00 21/08/2026
Giá BNB (BNB)
$650.14 5.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $647.73 | $802,961,341 | 02:00:16 21/08/2026 |
| 2 |  Binance |
BNB/USDT | $649.03 | $688,092,920 | 01:54:17 21/08/2026 |
| 3 |  FameEX |
BNB/USDT | $648.66 | $589,844,247 | 01:57:18 21/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $648.58 | $489,766,484 | 01:57:15 21/08/2026 |
| 5 |  WEEX |
BNB/USDT | $648.25 | $415,105,100 | 01:57:16 21/08/2026 |
| 6 |  Venus |
BNB/vBNB | $648.53 | $368,635,383 | 01:57:11 21/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $648.30 | $368,090,803 | 01:57:15 21/08/2026 |
| 8 |  KCEX |
BNB/USDT | $648.56 | $362,459,034 | 01:57:15 21/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 |
| 10 |  BVOX |
BNB/USDT | $648.98 | $287,899,384 | 01:54:15 21/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $648.78 | $272,497,295 | 01:51:13 21/08/2026 |
| 12 |  CoinW |
BNB/USDT | $648.59 | $262,833,941 | 01:57:19 21/08/2026 |
| 13 |  Toobit |
BNB/USDT | $648.59 | $242,852,492 | 01:57:16 21/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $648.58 | $239,161,583 | 01:57:18 21/08/2026 |
| 15 |  BiKing |
BNB/USDT | $647.50 | $235,625,073 | 02:00:16 21/08/2026 |
| 16 |  CEEX exchange |
BNB/USDT | $647.55 | $217,839,347 | 02:00:09 21/08/2026 |
| 17 | BiKing |
BNB/USDT | $647.41 | $207,128,846 | 02:00:12 21/08/2026 |
| 18 | Binance |
BNB/USDT | $648.19 | $207,104,063 | 01:56:42 21/08/2026 |
| 19 |  IBIT Global |
BNB/USDT | $647.34 | $201,297,084 | 02:00:17 21/08/2026 |
| 20 |  Batonex |
BNB/USDT | $647.67 | $173,892,175 | 02:00:15 21/08/2026 |
| 21 |  MSX |
BNB/USD | $647.69 | $168,464,543 | 02:03:17 21/08/2026 |
| 22 |  Websea |
BNB/USDT | $648.67 | $165,797,426 | 01:57:17 21/08/2026 |
| 23 |  BTCC |
BNB/USDT | $648.34 | $153,405,574 | 01:57:16 21/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $648.18 | $152,047,635 | 01:57:08 21/08/2026 |
| 25 |  Ulink |
BNB/USDT | $647.28 | $132,456,688 | 02:00:12 21/08/2026 |
| 26 |  SunX |
BNB/USDT | $647.28 | $132,456,051 | 02:00:12 21/08/2026 |
| 27 |  Bitbase |
BNB/USDT | $649.08 | $114,296,891 | 01:48:27 21/08/2026 |
| 28 | Batonex |
BNB/USDT | $647.45 | $112,312,604 | 02:00:11 21/08/2026 |
| 29 |  Pionex |
BNB/BTC | $648.60 | $108,277,722 | 01:57:16 21/08/2026 |
| 30 |  CrypFine |
BNB/USDT | $648.27 | $107,146,946 | 01:57:15 21/08/2026 |
| 31 |  LBank |
BNB/USDT | $648.56 | $106,774,520 | 01:57:16 21/08/2026 |
| 32 | BTCC |
BNB/USDT | $648.38 | $103,561,737 | 01:57:12 21/08/2026 |
| 33 |  4E |
BNB/USDT | $647.40 | $102,514,343 | 02:00:11 21/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $648.59 | $101,840,091 | 01:57:16 21/08/2026 |
| 35 | Binance |
BNB/USDC | $648.96 | $94,935,052 | 01:54:17 21/08/2026 |
| 36 |  BTSE |
BNB/USDT | $648.17 | $91,432,325 | 01:57:15 21/08/2026 |
| 37 |  B2Z Exchange |
BNB/USD | $647.26 | $88,620,062 | 02:00:15 21/08/2026 |
| 38 |  BITmarkets |
BNB/USDT | $647.25 | $88,618,983 | 02:00:15 21/08/2026 |
| 39 |  P2B |
BNB/USDT | $648.58 | $85,163,630 | 01:54:12 21/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $647.73 | $82,733,717 | 02:00:15 21/08/2026 |
| 41 |  IndoEx |
BTC/BNB | $72,530.65 | $82,577,790 | 02:00:07 21/08/2026 |
| 42 |  ASTX |
BNB/USDT | $647.74 | $81,522,559 | 02:00:16 21/08/2026 |
| 43 |  YEX |
BNB/USDT | $647.72 | $80,005,812 | 02:00:16 21/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $647.82 | $79,299,586 | 02:00:15 21/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $647.77 | $78,225,703 | 02:00:17 21/08/2026 |
| 46 |  XT.COM |
BNB/USDT | $648.11 | $77,676,944 | 01:57:08 21/08/2026 |
| 47 | Binance |
BNB/USD1 | $648.30 | $72,220,688 | 01:56:42 21/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $647.83 | $68,935,955 | 01:57:26 21/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $648.95 | $66,198,008 | 01:57:17 21/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $647.69 | $64,881,239 | 02:00:18 21/08/2026 |
| 51 |  Blockfinex |
BNB/USDT | $647.78 | $64,878,862 | 02:00:15 21/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $647.78 | $64,878,862 | 02:00:16 21/08/2026 |
| 53 |  AEGET |
BNB/USDT | $647.81 | $62,971,203 | 02:00:18 21/08/2026 |
| 54 |  Bitunix |
BNB/USDT | $648.59 | $62,717,823 | 01:57:17 21/08/2026 |
| 55 |  DigiFinex |
BNB/USDT | $647.73 | $62,518,253 | 02:00:16 21/08/2026 |
| 56 | Toobit |
BNB/USDT | $648.15 | $62,238,538 | 01:57:11 21/08/2026 |
| 57 |  UZX |
BNB/USDT | $648.15 | $59,584,680 | 01:57:11 21/08/2026 |
| 58 |  KTX |
BNB/USDT | $647.77 | $59,283,713 | 02:00:15 21/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $648.10 | $57,052,882 | 01:57:11 21/08/2026 |
| 60 |  EdgeX |
BNB/USDC | $647.45 | $56,662,823 | 02:03:15 21/08/2026 |
| 61 | WEEX |
BNB/USDT | $648.15 | $56,509,559 | 01:57:11 21/08/2026 |
| 62 |  BitxEX |
BNB/USDT | $647.37 | $56,489,534 | 02:00:09 21/08/2026 |
| 63 |  Phemex |
BNB/USDT | $648.60 | $54,360,031 | 01:57:16 21/08/2026 |
| 64 | LBank |
BNB/USDT | $648.08 | $54,156,716 | 01:57:10 21/08/2026 |
| 65 | CoinW |
BNB/USDT | $648.70 | $53,346,304 | 01:54:14 21/08/2026 |
| 66 |  Bybit |
BNB/USDT | $648.23 | $52,785,556 | 01:54:16 21/08/2026 |
| 67 | BitradeX |
BNB/USDT | $648.60 | $52,661,480 | 01:57:15 21/08/2026 |
| 68 |  Hibt |
BNB/USDT | $648.15 | $51,940,635 | 01:57:17 21/08/2026 |
| 69 | OrangeX |
BNB/USDT | $648.08 | $51,775,350 | 01:57:10 21/08/2026 |
| 70 | FameEX |
BNB/USDT | $648.26 | $51,315,396 | 01:57:10 21/08/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $647.43 | $51,253,766 | 01:57:15 21/08/2026 |
| 72 | IBIT Global |
BNB/USDT | $647.34 | $51,251,979 | 02:00:07 21/08/2026 |
| 73 | CrypFine |
BNB/USDT | $648.12 | $48,683,920 | 01:57:13 21/08/2026 |
| 74 | Websea |
BNB/USDT | $648.08 | $44,685,109 | 01:57:12 21/08/2026 |
| 75 |  AstralX |
BNB/USDT | $647.56 | $42,257,451 | 02:00:13 21/08/2026 |
| 76 |  XXKK |
BNB/USDT | $647.30 | $41,116,052 | 02:00:12 21/08/2026 |
| 77 |  MEXC |
BNB/USDT | $648.03 | $40,538,378 | 01:57:10 21/08/2026 |
| 78 |  Azbit |
BNB/USDT | $648.16 | $39,165,487 | 01:57:10 21/08/2026 |
| 79 |  Poloniex |
BNB/USDT | $647.90 | $38,754,113 | 01:59:23 21/08/2026 |
| 80 |  Grvt |
BNB/USDT | $643.24 | $38,345,941 | 20:21:20 20/08/2026 |
| 81 |  YUBIT |
BNB/USDT | $648.10 | $38,128,558 | 01:57:10 21/08/2026 |
| 82 |  Aster |
BNB/USDT | $649.14 | $38,012,935 | 01:54:15 21/08/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $647.37 | $37,089,600 | 02:00:11 21/08/2026 |
| 84 |  MGBX |
BNB/USDT | $648.54 | $35,781,141 | 01:57:15 21/08/2026 |
| 85 |  BiFinance |
BNB/USDT | $648.11 | $35,749,111 | 01:57:09 21/08/2026 |
| 86 |  Gate |
BNB/USDT | $648.24 | $35,662,693 | 01:54:19 21/08/2026 |
| 87 | Hibt |
BNB/USDT | $648.15 | $34,788,193 | 01:57:10 21/08/2026 |
| 88 |  Bitbaby |
BNB/USDT | $647.99 | $34,335,310 | 01:57:16 21/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $648.58 | $33,983,106 | 01:57:18 21/08/2026 |
| 90 | Biconomy.com |
BNB/USDT | $648.02 | $33,845,885 | 01:57:19 21/08/2026 |
| 91 | Gate |
BNB/USDT | $648.28 | $31,658,656 | 01:56:24 21/08/2026 |
| 92 | Ourbit |
BNB/USDT | $648.12 | $30,611,474 | 01:57:14 21/08/2026 |
| 93 |  GroveX |
BNB/USDT | $648.69 | $29,380,036 | 01:57:11 21/08/2026 |
| 94 | DigiFinex |
BNB/USDT | $648.15 | $29,336,114 | 01:57:11 21/08/2026 |
| 95 |  Bitget |
BNB/USDT | $648.01 | $27,265,970 | 01:54:16 21/08/2026 |
| 96 |  Cofinex |
BNB/USDT | $647.23 | $27,254,255 | 02:00:15 21/08/2026 |
| 97 |  CoinP |
BNB/USDT | $647.78 | $26,689,727 | 02:00:15 21/08/2026 |
| 98 | MEXC |
BNB/USDT | $649.52 | $25,522,799 | 01:57:16 21/08/2026 |
| 99 | YEX |
BNB/USDT | $647.73 | $24,051,386 | 02:00:09 21/08/2026 |
| 100 |  Zoomex |
BNB/USDT | $648.03 | $23,527,734 | 01:57:15 21/08/2026 |
| 101 |  EasiCoin |
BNB/USDT | $647.73 | $23,300,991 | 02:00:16 21/08/2026 |
| 102 |  CoinChief |
BNB/USDT | $648.14 | $23,228,595 | 01:57:12 21/08/2026 |
| 103 | XT.COM |
BNB/USD1 | $648.15 | $21,662,200 | 01:57:08 21/08/2026 |
| 104 | P2B |
BNB/USDC | $648.56 | $21,583,129 | 01:54:12 21/08/2026 |
| 105 | Binance |
BNB/USDC | $648.30 | $21,277,718 | 01:56:54 21/08/2026 |
| 106 | P2B |
BNB/USD | $648.71 | $20,721,792 | 01:54:12 21/08/2026 |
| 107 |  SuperEx |
BNB/USDT | $648.18 | $20,695,990 | 01:57:11 21/08/2026 |
| 108 | ASTX |
BNB/USDT | $647.41 | $20,643,226 | 02:00:11 21/08/2026 |
| 109 |  BingX |
BNB/USDT | $648.15 | $20,552,402 | 01:57:17 21/08/2026 |
| 110 |  Hyperliquid |
BNB/USDC | $648.64 | $20,546,427 | 01:54:26 21/08/2026 |
| 111 |  BlockFin |
BNB/USDT | $648.60 | $20,368,464 | 01:57:15 21/08/2026 |
| 112 |  BitGW Exchange |
BNB/USDT | $648.08 | $20,280,239 | 01:57:09 21/08/2026 |
| 113 | Binance |
BNB/U | $648.31 | $20,128,857 | 01:56:42 21/08/2026 |
| 114 |  Gems Trade |
BNB/USDT | $647.65 | $19,674,179 | 02:00:12 21/08/2026 |
| 115 |  OKX |
BNB/USDT | $648.28 | $19,668,702 | 01:56:24 21/08/2026 |
| 116 | Tapbit |
BNB/USDT | $648.12 | $19,641,225 | 01:57:10 21/08/2026 |
| 117 |  KuCoin |
BNB/USDT | $648.19 | $19,151,312 | 01:55:53 21/08/2026 |
| 118 | AstralX |
BNB/USDT | $646.98 | $19,064,401 | 02:00:15 21/08/2026 |
| 119 | IndoEx |
BNB/BTC | $648.47 | $18,699,493 | 02:00:07 21/08/2026 |
| 120 | Pionex |
BNB/USDT | $648.15 | $18,651,222 | 01:57:12 21/08/2026 |
| 121 | Binance |
BNB/ETH | $648.47 | $17,916,164 | 01:56:42 21/08/2026 |
| 122 | Koinbay |
BNB/USDT | $648.16 | $17,789,781 | 01:57:15 21/08/2026 |
| 123 | SunX |
BNB/USDT | $647.70 | $17,550,536 | 02:00:19 21/08/2026 |
| 124 | idax exchange |
BNB/USDT | $647.29 | $17,443,119 | 02:00:13 21/08/2026 |
| 125 | WHXEX |
BNB/USDT | $647.36 | $17,361,888 | 02:00:08 21/08/2026 |
| 126 | Blockfinex |
BNB/USDT | $647.36 | $17,361,842 | 02:00:09 21/08/2026 |
| 127 | KTX |
BNB/USDT | $647.26 | $17,275,612 | 02:00:09 21/08/2026 |
| 128 |  Picol |
BNB/USDT | $647.46 | $16,454,574 | 02:00:11 21/08/2026 |
| 129 | YUBIT |
BNB/USDT | $648.55 | $16,259,484 | 01:57:15 21/08/2026 |
| 130 |  HTX |
BNB/USDT | $648.01 | $15,729,873 | 01:57:17 21/08/2026 |
| 131 |  AlphaX |
BNB/USDT | $647.18 | $15,313,641 | 02:00:17 21/08/2026 |
| 132 | P2B |
BNB/ETH | $648.54 | $15,137,222 | 01:54:12 21/08/2026 |
| 133 |  HyperPay Futures |
BNB/USDT | $647.72 | $14,707,454 | 02:00:17 21/08/2026 |
| 134 | Biconomy.com |
BNB/USD1 | $648.09 | $14,609,444 | 01:57:19 21/08/2026 |
| 135 | BVOX |
BNB/USDT | $648.53 | $13,091,709 | 01:54:08 21/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $647.34 | $12,983,200 | 02:00:12 21/08/2026 |
| 137 |  Bitspay |
ETH/BNB | $2,309.84 | $12,812,955 | 01:57:12 21/08/2026 |
| 138 | Pionex |
BNB/USDT | $648.60 | $11,458,424 | 01:57:16 21/08/2026 |
| 139 |  Tebbit |
BNB/USDT | $647.37 | $11,104,887 | 02:00:09 21/08/2026 |
| 140 | Bitspay |
BCH/BNB | $412.48 | $11,015,436 | 01:57:12 21/08/2026 |
| 141 | YEX |
BNB/USD | $647.65 | $10,877,766 | 02:00:16 21/08/2026 |
| 142 | BingX |
BNB/USDC | $648.13 | $10,782,773 | 01:57:17 21/08/2026 |
| 143 |  ZKE |
BNB/USDT | $647.36 | $10,416,650 | 02:00:09 21/08/2026 |
| 144 |  Uniswap v4 (BSC) |
BNB/CTM | $648.26 | $10,152,932 | 01:59:58 21/08/2026 |
| 145 | CZR Exchange |
BNB/USDT | $647.35 | $10,029,305 | 02:00:13 21/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $648.62 | $9,960,996 | 01:51:17 21/08/2026 |
| 147 |  Extended |
BNB/USD | $646.68 | $9,907,069 | 02:03:16 21/08/2026 |
| 148 | Bitspay |
BTC/BNB | $72,440.25 | $9,427,570 | 01:57:12 21/08/2026 |
| 149 | Pionex |
BNB/ETH | $648.54 | $9,206,861 | 01:57:12 21/08/2026 |
| 150 | BlockFin |
BNB/USDT | $648.20 | $9,048,265 | 01:57:08 21/08/2026 |
| 151 | Uniswap v4 (BSC) |
BNB/USDT | $648.05 | $9,016,791 | 01:44:00 21/08/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/USDT | $653.29 | $8,975,187 | 00:56:46 21/08/2026 |
| 153 |  CRMClick |
BNB/USDT | $647.42 | $8,951,689 | 02:00:09 21/08/2026 |
| 154 | HTX |
BNB/USDT | $647.62 | $8,949,590 | 01:59:55 21/08/2026 |
| 155 | Bybit |
BNB/USDT | $648.58 | $8,505,742 | 01:54:12 21/08/2026 |
| 156 | Bitspay |
BSV/BNB | $15.97 | $8,244,585 | 01:57:12 21/08/2026 |
| 157 | MGBX |
BNB/USDT | $648.15 | $8,156,569 | 01:57:11 21/08/2026 |
| 158 |  Coinstore |
BNB/USDT | $647.66 | $8,139,095 | 02:00:08 21/08/2026 |
| 159 | Picol |
BNB/ETH | $647.60 | $8,114,885 | 02:00:11 21/08/2026 |
| 160 |  KlicklX |
BNB/USDT | $647.65 | $7,709,088 | 02:00:11 21/08/2026 |
| 161 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $648.26 | $7,704,985 | 01:59:53 21/08/2026 |
| 162 | Bitbaby |
BNB/USDT | $648.11 | $7,688,066 | 01:57:10 21/08/2026 |
| 163 |  BitMart |
BNB/USDT | $647.19 | $7,575,632 | 02:00:07 21/08/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/USDT | $647.72 | $7,528,929 | 01:59:58 21/08/2026 |
| 165 | IndoEx |
ETH/BNB | $2,317.79 | $7,398,725 | 02:00:07 21/08/2026 |
| 166 | Binance |
BNB/BTC | $648.46 | $7,106,424 | 01:56:42 21/08/2026 |
| 167 | Bitbase |
BNB/USDT | $648.82 | $6,917,918 | 01:51:07 21/08/2026 |
| 168 |  WOO X Pro |
BNB/USDT | $647.45 | $6,887,621 | 02:00:12 21/08/2026 |
| 169 | CoinP |
BNB/USDT | $647.35 | $6,852,822 | 02:00:10 21/08/2026 |
| 170 |  Tothemoon |
BNB/USDT | $648.98 | $6,849,966 | 02:00:12 21/08/2026 |
| 171 | Binance |
BNB/FDUSD | $648.39 | $6,672,918 | 01:56:42 21/08/2026 |
| 172 |  BitTap |
BNB/USDT | $648.51 | $6,464,282 | 01:57:24 21/08/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $647.35 | $6,453,889 | 02:00:11 21/08/2026 |
| 174 | Bitcastle |
BNB/USDT | $646.96 | $6,333,539 | 02:00:19 21/08/2026 |
| 175 |  BitDelta |
BNB/USDT | $648.12 | $6,178,570 | 01:57:11 21/08/2026 |
| 176 | EasiCoin |
BNB/USDT | $647.42 | $5,902,678 | 02:00:10 21/08/2026 |
| 177 |  Variational |
BNB/USDC | $647.22 | $5,835,036 | 02:03:16 21/08/2026 |
| 178 | BitDelta |
BNB/USDC | $648.15 | $5,810,500 | 01:57:11 21/08/2026 |
| 179 | YEX |
BNB/USDC | $647.73 | $5,778,828 | 02:00:16 21/08/2026 |
| 180 |  Cryptomus |
BNB/USDT | $648.20 | $5,737,454 | 01:57:10 21/08/2026 |
| 181 |  Bitrue |
BNB/USDT | $648.55 | $5,695,118 | 01:57:17 21/08/2026 |
| 182 | P2B |
BNB/BTC | $648.44 | $5,684,921 | 01:54:12 21/08/2026 |
| 183 | BingX |
BNB/USDT | $648.13 | $5,624,654 | 01:57:10 21/08/2026 |
| 184 | BITmarkets |
BNB/USD | $647.33 | $5,559,571 | 02:00:07 21/08/2026 |
| 185 | B2Z Exchange |
BNB/USD | $647.33 | $5,559,555 | 02:00:10 21/08/2026 |
| 186 | B2Z Exchange |
BNB/USDT | $647.67 | $5,553,794 | 02:00:10 21/08/2026 |
| 187 | BITmarkets |
BNB/USDT | $647.68 | $5,553,351 | 02:00:07 21/08/2026 |
| 188 | Biconomy.com |
BNB/USDC | $648.17 | $5,551,241 | 01:57:19 21/08/2026 |
| 189 | BTSE |
BNB/USDT | $648.11 | $5,545,050 | 01:57:11 21/08/2026 |
| 190 | KuCoin |
BNB/USDT | $648.41 | $5,416,929 | 01:54:18 21/08/2026 |
| 191 |  BloFin |
BNB/USDT | $648.73 | $5,378,267 | 01:54:07 21/08/2026 |
| 192 | AlphaX |
BNB/USDT | $647.31 | $5,362,260 | 02:00:10 21/08/2026 |
| 193 | Bitbase |
BNB/USDC | $649.00 | $5,295,981 | 01:48:27 21/08/2026 |
| 194 | Bitbaby |
BNB/USDC | $648.22 | $5,186,855 | 01:57:16 21/08/2026 |
| 195 | Azbit |
BNB/USDC | $648.32 | $5,153,436 | 01:57:10 21/08/2026 |
| 196 | LBank |
BNB/USD1 | $648.19 | $5,120,269 | 01:57:10 21/08/2026 |
| 197 | Ulink |
BNB/USDT | $582.05 | $5,019,665 | 02:00:18 21/08/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $648.19 | $5,012,121 | 01:58:48 21/08/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $648.25 | $4,977,351 | 01:56:59 21/08/2026 |
| 200 | x.me Exchange |
BNB/USDT | $648.12 | $4,945,089 | 01:57:13 21/08/2026 |
| 201 | BitMart |
BNB/USDT | $648.00 | $4,662,763 | 02:00:16 21/08/2026 |
| 202 | GroveX |
BNB/USDC | $649.07 | $4,611,122 | 01:57:11 21/08/2026 |
| 203 |  BlueBit |
BNB/USDT | $648.26 | $4,582,110 | 02:00:09 21/08/2026 |
| 204 | Bitunix |
BNB/USDT | $648.10 | $4,539,979 | 01:57:10 21/08/2026 |
| 205 | BingX |
BNB/USD | $648.73 | $4,482,837 | 01:57:17 21/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $647.92 | $4,447,293 | 01:59:58 21/08/2026 |
| 207 |  BitKan |
BNB/USDT | $647.64 | $4,295,690 | 02:00:12 21/08/2026 |
| 208 | Hibt |
BNB/USDC | $648.32 | $4,254,754 | 01:57:10 21/08/2026 |
| 209 | Bitget |
BNB/USDT | $649.08 | $4,251,302 | 01:55:07 21/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $648.32 | $4,146,613 | 01:57:19 21/08/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9983 | $4,068,792 | 01:57:12 21/08/2026 |
| 212 | BiFinance |
BNB/ETH | $648.50 | $4,031,207 | 01:57:09 21/08/2026 |
| 213 | Tapbit |
BNB/USDC | $648.21 | $4,029,983 | 01:57:10 21/08/2026 |
| 214 | WOO X Pro |
BNB/USDT | $647.73 | $3,742,939 | 02:00:16 21/08/2026 |
| 215 | BloFin |
BNB/USDT | $648.86 | $3,510,594 | 01:54:16 21/08/2026 |
| 216 |  LeveX |
BNB/USDT | $647.71 | $3,484,707 | 02:00:15 21/08/2026 |
| 217 |  Lighter |
BNB/USDC | $648.65 | $3,453,767 | 01:57:15 21/08/2026 |
| 218 | Bitrue |
BNB/RLUSD | $648.01 | $3,287,164 | 01:57:10 21/08/2026 |
| 219 | WHXEX |
BNB/ETH | $647.18 | $3,195,337 | 02:00:08 21/08/2026 |
| 220 | Koinbay |
BNB/ETH | $648.26 | $3,185,174 | 01:57:15 21/08/2026 |
| 221 | Bitrue |
BNB/USDT | $648.10 | $3,146,113 | 01:57:10 21/08/2026 |
| 222 | Bitunix |
BNB/USD | $648.62 | $3,093,070 | 01:57:17 21/08/2026 |
| 223 |  CoinEx |
BNB/USDT | $648.71 | $3,003,156 | 01:57:15 21/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.54 | $2,990,047 | 01:59:59 21/08/2026 |
| 225 |  Backpack Exchange |
BNB/USDC | $648.72 | $2,962,046 | 01:57:15 21/08/2026 |
| 226 | Bitrue |
BNB/USD1 | $648.01 | $2,942,562 | 01:57:10 21/08/2026 |
| 227 | Bitspay |
LTC/BNB | $47.97 | $2,829,034 | 01:57:12 21/08/2026 |
| 228 | Bitrue |
BNB/ADA | $648.29 | $2,791,033 | 01:57:10 21/08/2026 |
| 229 | IndoEx |
BNB/ETH | $648.47 | $2,781,157 | 02:00:07 21/08/2026 |
| 230 | Koinbay |
BNB/USDC | $648.15 | $2,752,267 | 01:57:15 21/08/2026 |
| 231 |  Kraken |
BNB/USD | $648.04 | $2,727,512 | 01:59:24 21/08/2026 |
| 232 | idax exchange |
BNB/USDC | $647.49 | $2,709,136 | 02:00:13 21/08/2026 |
| 233 | WHXEX |
BNB/USDC | $647.46 | $2,705,942 | 02:00:08 21/08/2026 |
| 234 | Blockfinex |
BNB/USDC | $647.46 | $2,705,935 | 02:00:09 21/08/2026 |
| 235 |  BYDFi |
BNB/USDT | $649.08 | $2,674,575 | 02:00:15 21/08/2026 |
| 236 | KCEX |
BNB/USDT | $648.16 | $2,555,844 | 01:57:10 21/08/2026 |
| 237 | Zoomex |
BNB/USDT | $648.52 | $2,551,514 | 01:54:11 21/08/2026 |
| 238 | CoinUp.io |
BNB/USDT | $649.49 | $2,542,331 | 01:51:17 21/08/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $647.72 | $2,471,624 | 02:00:12 21/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $646.61 | $2,393,543 | 02:03:18 21/08/2026 |
| 241 | BYDFi |
BNB/USDT | $647.38 | $2,208,107 | 02:00:11 21/08/2026 |
| 242 | MEXC |
BNB/USD1 | $644.00 | $2,176,072 | 01:57:10 21/08/2026 |
| 243 | Phemex |
BNB/USDT | $648.66 | $2,169,409 | 01:57:09 21/08/2026 |
| 244 | Binance |
BNB/TRY | $644.96 | $2,142,160 | 01:56:42 21/08/2026 |
| 245 | XT.COM |
BNB/USD | $648.55 | $2,100,654 | 01:57:41 21/08/2026 |
| 246 |  BigONE |
BNB/USDT | $650.62 | $2,098,578 | 01:54:11 21/08/2026 |
| 247 | IndoEx |
BNB/USDT | $648.41 | $2,083,530 | 02:00:07 21/08/2026 |
| 248 |  EVEDEX |
BNB/USD | $647.51 | $2,049,008 | 02:03:15 21/08/2026 |
| 249 | GroveX |
BNB/FDUSD | $648.89 | $2,032,356 | 01:57:11 21/08/2026 |
| 250 | MGBX |
BNB/USDC | $648.32 | $1,971,552 | 01:57:11 21/08/2026 |
| 251 | IndoEx |
LTC/BNB | $48.08 | $1,937,118 | 02:00:07 21/08/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $648.27 | $1,920,359 | 01:58:30 21/08/2026 |
| 253 | ZKE |
BNB/ETH | $647.17 | $1,917,114 | 02:00:09 21/08/2026 |
| 254 |  VinDAX |
BNB/USDT | $647.27 | $1,883,021 | 02:00:12 21/08/2026 |
| 255 |  Blynex |
BNB/USDT | $648.52 | $1,743,747 | 01:51:07 21/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $647.94 | $1,651,596 | 01:58:48 21/08/2026 |
| 257 |  Coinbase Derivatives Exchange |
BNB/USD | $647.44 | $1,644,598 | 02:03:50 21/08/2026 |
| 258 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,526 | 02:00:09 21/08/2026 |
| 259 | ZKE |
BNB/USDC | $647.46 | $1,623,490 | 02:00:09 21/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $636.09 | $1,570,946 | 16:08:37 20/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $647.75 | $1,555,612 | 01:58:44 21/08/2026 |
| 262 |  CoinTR |
BNB/USDT | $648.14 | $1,488,578 | 01:57:10 21/08/2026 |
| 263 | Binance |
SOL/BNB | $87.00 | $1,481,045 | 01:56:42 21/08/2026 |
| 264 |  Coincall |
BNB/USD | $648.27 | $1,440,324 | 02:00:17 21/08/2026 |
| 265 |  AllinX |
BNB/USDT | $647.35 | $1,436,168 | 02:00:12 21/08/2026 |
| 266 |  FMFW.io |
BNB/USD | $648.54 | $1,380,792 | 01:57:10 21/08/2026 |
| 267 |  HitBTC |
BNB/USDT | $647.70 | $1,374,932 | 02:00:09 21/08/2026 |
| 268 |  Changelly |
BNB/USDT | $647.70 | $1,374,926 | 02:00:08 21/08/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $647.70 | $1,374,923 | 02:00:07 21/08/2026 |
| 270 | WEEX |
BNB/USDC | $648.32 | $1,313,156 | 01:57:11 21/08/2026 |
| 271 |  PointPay |
BNB/USDT | $647.98 | $1,284,533 | 01:57:10 21/08/2026 |
| 272 |  Cryptonex |
BNB/USDT | $647.88 | $1,261,896 | 02:00:11 21/08/2026 |
| 273 | TruBit Pro Exchange |
BNB/USDT | $647.55 | $1,246,628 | 02:00:09 21/08/2026 |
| 274 | CoinEx |
BNB/USDT | $648.07 | $1,245,398 | 01:59:53 21/08/2026 |
| 275 |  Pacifica |
BNB/USD | $647.23 | $1,233,507 | 02:03:15 21/08/2026 |
| 276 |  Tokpie |
BNB/USDT | $648.99 | $1,195,506 | 02:00:09 21/08/2026 |
| 277 | Bitunix |
BNB/USDC | $648.62 | $1,183,840 | 01:57:17 21/08/2026 |
| 278 | YEX |
BNB/USDC | $647.43 | $1,164,129 | 02:00:09 21/08/2026 |
| 279 | Phemex |
BNB/USDC | $648.58 | $1,157,448 | 01:57:09 21/08/2026 |
| 280 | IndoEx |
XRP/BNB | $1.25 | $1,143,441 | 02:00:07 21/08/2026 |
| 281 |  ListaDao |
slisBNBx/BNB | $648.21 | $1,114,544 | 02:00:08 21/08/2026 |
| 282 |  COINSPACE |
BNB/USDT | $647.77 | $1,081,051 | 02:00:11 21/08/2026 |
| 283 |  C-Patex |
BNB/USDT | $648.22 | $1,059,977 | 01:57:11 21/08/2026 |
| 284 | FMFW.io |
BNB/ETH | $647.90 | $1,052,998 | 01:57:10 21/08/2026 |
| 285 | HitBTC |
BNB/ETH | $647.22 | $1,051,950 | 02:00:09 21/08/2026 |
| 286 | Changelly |
BNB/ETH | $647.22 | $1,051,945 | 02:00:08 21/08/2026 |
| 287 |  Bitvavo |
BNB/EUR | $648.73 | $1,025,339 | 01:57:11 21/08/2026 |
| 288 | KCEX |
BNB/USDC | $648.23 | $1,023,249 | 01:57:10 21/08/2026 |
| 289 | WhiteBIT |
BNB/USDC | $648.70 | $998,868 | 01:57:09 21/08/2026 |
| 290 | BitTap |
BNB/USDT | $647.36 | $998,731 | 02:00:16 21/08/2026 |
| 291 | Bitbase |
BNB/USDC | $648.79 | $979,124 | 01:51:07 21/08/2026 |
| 292 | BYDFi |
BNB/USDC | $649.15 | $976,810 | 02:00:15 21/08/2026 |
| 293 | Bitspay |
XRP/BNB | $1.26 | $976,046 | 01:57:12 21/08/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $647.43 | $965,007 | 02:00:16 21/08/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $648.70 | $909,506 | 02:00:15 21/08/2026 |
| 296 | HitBTC |
BNB/USDT | $648.02 | $909,409 | 02:00:15 21/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $648.02 | $909,404 | 02:00:15 21/08/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9998 | $862,652 | 02:00:07 21/08/2026 |
| 299 |  De¹ |
BNB/USDT | $649.17 | $856,321 | 01:57:10 21/08/2026 |
| 300 | Bitspay |
TRX/BNB | $0.3381 | $829,248 | 01:57:12 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $802,961,341 với tỷ giá $647.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.