Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,102,078,106,848 Khối lượng (24h): $84,045,609,106 Thị phần: BTC: 58.1%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 10:53:00 02/07/2026
Giá BNB (BNB)
$553.99 0.62%
0.009088 BTC Mua: 14,814,542 đ. Bán: 14,765,115 đ
Thấp: $538.63 Cao: $556.75

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $550.78 $429,967,111 10:00:27 02/07/2026
2 Binance Binance BNB/USDT $550.90 $341,989,242 09:54:16 02/07/2026
3 Venus Venus BNB/vBNB $550.70 $312,887,207 10:00:10 02/07/2026
4 FameEX FameEX BNB/USDT $551.73 $301,104,094 09:57:17 02/07/2026
5 Deepcoin Deepcoin BNB/USDT $551.12 $239,414,002 09:57:15 02/07/2026
6 OrangeX OrangeX BNB/USDT $551.11 $237,452,180 09:57:15 02/07/2026
7 WEEX WEEX BNB/USDT $551.14 $205,962,603 09:57:16 02/07/2026
8 Ju.com Ju.com BNB/USDT $550.71 $199,315,269 10:00:22 02/07/2026
9 Tapbit Tapbit BNB/USDT $550.81 $185,466,595 09:57:15 02/07/2026
10 CoinUp.io CoinUp.io BNB/USDT $550.44 $169,439,071 09:54:09 02/07/2026
11 CoinW CoinW BNB/USDT $551.15 $150,997,121 09:57:17 02/07/2026
12 BTCC BTCC BNB/USDT $550.64 $150,313,452 09:57:16 02/07/2026
13 BVOX BVOX BNB/USDT $551.16 $143,381,453 09:57:15 02/07/2026
14 Biconomy.com Biconomy.com BNB/USDT $551.08 $132,808,403 09:57:15 02/07/2026
15 SunX SunX BNB/USDT $550.58 $131,831,348 10:00:10 02/07/2026
16 Ulink Ulink BNB/USDT $550.58 $131,831,348 10:00:10 02/07/2026
17 Toobit Toobit BNB/USDT $551.15 $123,092,124 09:57:19 02/07/2026
18 BiKing BiKing BNB/USDT $550.91 $119,039,719 09:57:17 02/07/2026
19 B2Z Exchange B2Z Exchange BNB/USD $550.47 $111,100,821 10:00:15 02/07/2026
20 BTSE BTSE BNB/USDT $550.41 $110,883,812 09:54:15 02/07/2026
21 BitxEX BitxEX BNB/USDT $550.44 $109,351,871 10:00:08 02/07/2026
22 BITmarkets BITmarkets BNB/USDT $550.26 $106,329,931 10:00:15 02/07/2026
23 IBIT Global IBIT Global BNB/USDT $550.46 $99,535,620 10:00:17 02/07/2026
24 Batonex Batonex BNB/USDT $550.76 $87,193,763 10:00:16 02/07/2026
25 MSX MSX BNB/USD $550.52 $84,410,202 10:03:53 02/07/2026
26 Binance Binance BNB/USDT $550.76 $81,861,288 09:56:42 02/07/2026
27 BiKing BiKing BNB/USDT $550.74 $81,845,738 09:57:11 02/07/2026
28 Deepcoin Deepcoin BNB/USDT $550.74 $80,959,562 09:57:07 02/07/2026
29 Grvt Grvt BNB/USDT $551.01 $74,222,448 09:51:26 02/07/2026
30 Koinbay Koinbay BNB/USDT $661.14 $68,361,287 09:57:18 02/07/2026
31 KlicklX KlicklX BNB/USDT $550.45 $66,790,183 10:00:15 02/07/2026
32 LBank LBank BNB/USDT $551.15 $63,796,735 09:57:15 02/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $550.76 $62,227,685 10:00:15 02/07/2026
34 Pionex Pionex BNB/BTC $551.19 $60,891,558 09:57:16 02/07/2026
35 Bitbase Bitbase BNB/USDT $551.13 $54,525,502 09:39:21 02/07/2026
36 KCEX KCEX BNB/USDT $551.11 $53,808,077 09:57:15 02/07/2026
37 Websea Websea BNB/USDT $551.10 $53,050,822 09:57:17 02/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $550.81 $52,062,312 10:00:15 02/07/2026
39 Binance Binance BNB/USDC $550.88 $50,717,299 09:54:16 02/07/2026
40 CrypFine CrypFine BNB/USDT $550.88 $50,192,572 09:57:15 02/07/2026
41 Ourbit Ourbit BNB/USDT $551.13 $49,995,519 09:57:15 02/07/2026
42 CEEX exchange CEEX exchange BNB/USDT $550.48 $44,969,724 10:00:10 02/07/2026
43 KTX KTX BNB/USDT $550.82 $44,053,667 10:00:16 02/07/2026
44 Batonex Batonex BNB/USDT $550.48 $43,635,893 10:00:10 02/07/2026
45 ASTX ASTX BNB/USDT $550.79 $43,050,395 10:00:16 02/07/2026
46 YEX YEX BNB/USDT $550.89 $41,759,001 09:54:16 02/07/2026
47 BTCC BTCC BNB/USDT $550.43 $40,934,724 09:57:09 02/07/2026
48 4E 4E BNB/USDT $550.44 $40,519,928 10:00:11 02/07/2026
49 IndoEx IndoEx BTC/BNB $60,310.51 $40,302,509 09:57:10 02/07/2026
50 Coinlocally Coinlocally BNB/USDT $550.06 $39,772,152 10:00:17 02/07/2026
51 Phemex Phemex BNB/USDT $551.03 $38,189,079 09:57:15 02/07/2026
52 WhiteBIT WhiteBIT BNB/USDT $550.82 $37,446,657 09:57:15 02/07/2026
53 CZR Exchange CZR Exchange BNB/USDT $550.81 $37,224,992 10:00:15 02/07/2026
54 Coinlocally Coinlocally BNB/USDT $550.53 $36,754,285 10:00:10 02/07/2026
55 Hotcoin Hotcoin BNB/USDT $550.55 $35,696,092 09:57:18 02/07/2026
56 Bitunix Bitunix BNB/USDT $551.13 $32,758,708 09:57:17 02/07/2026
57 Bybit Bybit BNB/USDT $550.07 $32,646,302 09:54:16 02/07/2026
58 Gate Gate BNB/USDT $550.22 $32,460,603 09:54:19 02/07/2026
59 WHXEX WHXEX BNB/USDT $550.80 $31,898,029 10:00:17 02/07/2026
60 idax exchange idax exchange BNB/USDT $550.80 $31,898,029 10:00:17 02/07/2026
61 Blockfinex Blockfinex BNB/USDT $550.76 $31,895,543 10:00:15 02/07/2026
62 AEGET AEGET BNB/USDT $550.79 $30,643,363 10:00:18 02/07/2026
63 XT.COM XT.COM BNB/USDT $550.71 $30,574,053 09:57:08 02/07/2026
64 DigiFinex DigiFinex BNB/USDT $550.80 $29,884,064 10:00:15 02/07/2026
65 Koinbay Koinbay BNB/USDT $550.51 $29,138,619 09:54:12 02/07/2026
66 WHXEX WHXEX BNB/USDT $550.43 $28,922,950 10:00:11 02/07/2026
67 Blockfinex Blockfinex BNB/USDT $550.43 $28,922,767 10:00:10 02/07/2026
68 idax exchange idax exchange BNB/USDT $550.41 $28,920,110 10:00:09 02/07/2026
69 AscendEX AscendEX BNB/USDT $550.84 $28,266,604 09:57:07 02/07/2026
70 Toobit Toobit BNB/USDT $550.77 $28,126,893 09:57:18 02/07/2026
71 Hibt Hibt BNB/USDT $550.83 $27,610,664 09:57:18 02/07/2026
72 BitradeX BitradeX BNB/USDT $551.16 $26,017,466 09:45:15 02/07/2026
73 GroveX GroveX BNB/USDT $551.12 $25,562,057 09:57:08 02/07/2026
74 WEEX WEEX BNB/USDT $550.74 $24,095,673 09:57:10 02/07/2026
75 UZX UZX BNB/USDT $550.72 $23,555,913 09:57:07 02/07/2026
76 CoinW CoinW BNB/USDT $550.79 $23,247,173 09:57:08 02/07/2026
77 CoinChief CoinChief BNB/USDT $550.72 $22,928,769 09:57:12 02/07/2026
78 P2B P2B BNB/USDT $550.70 $21,458,211 09:57:07 02/07/2026
79 BitradeX BitradeX BNB/USDT $550.56 $21,386,412 09:54:12 02/07/2026
80 Binance Binance BNB/USD1 $550.85 $21,340,920 09:56:42 02/07/2026
81 MEXC MEXC BNB/USDT $551.97 $21,277,049 09:57:16 02/07/2026
82 Poloniex Poloniex BNB/USDT $550.84 $19,980,386 09:59:23 02/07/2026
83 BitMart BitMart BNB/USDT $550.72 $19,877,048 09:57:10 02/07/2026
84 IBIT Global IBIT Global BNB/USDT $550.42 $19,800,070 10:00:07 02/07/2026
85 CrypFine CrypFine BNB/USDT $550.77 $19,656,048 09:57:14 02/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $550.80 $19,446,634 10:00:17 02/07/2026
87 CoinP CoinP BNB/USDT $550.84 $19,348,228 10:00:15 02/07/2026
88 AstralX AstralX BNB/USDT $550.62 $19,001,954 10:00:15 02/07/2026
89 WOO X Pro WOO X Pro BNB/USDT $550.43 $18,548,602 10:00:12 02/07/2026
90 Azbit Azbit BNB/USDT $550.61 $18,274,967 09:57:08 02/07/2026
91 MGBX MGBX BNB/USDT $551.16 $17,996,911 09:57:16 02/07/2026
92 LBank LBank BNB/USDT $550.72 $17,925,578 09:57:11 02/07/2026
93 MEXC MEXC BNB/USDT $550.39 $17,681,010 09:54:08 02/07/2026
94 Websea Websea BNB/USDT $550.84 $17,674,683 09:57:08 02/07/2026
95 XXKK XXKK BNB/USDT $550.67 $17,662,957 09:57:10 02/07/2026
96 YUBIT YUBIT BNB/USDT $550.77 $17,561,355 09:57:11 02/07/2026
97 ZKE ZKE BNB/USDT $550.47 $17,354,827 10:00:13 02/07/2026
98 Aivora Exchange Aivora Exchange BNB/USDT $550.44 $17,312,300 10:00:12 02/07/2026
99 EagleX EagleX BNB/USDT $550.42 $17,306,805 10:00:10 02/07/2026
100 BingX BingX BNB/USDT $550.47 $17,269,308 09:57:17 02/07/2026
101 Aster Aster BNB/USDT $550.78 $17,241,637 09:54:15 02/07/2026
102 Bitbaby Bitbaby BNB/USDT $550.60 $17,213,684 09:57:16 02/07/2026
103 Zoomex Zoomex BNB/USDT $550.18 $16,914,436 09:57:15 02/07/2026
104 Binance Binance BNB/U $550.92 $16,901,929 09:56:42 02/07/2026
105 OrangeX OrangeX BNB/USDT $550.74 $14,462,545 09:57:12 02/07/2026
106 Bitget Bitget BNB/USDT $550.30 $13,902,441 09:54:15 02/07/2026
107 Cofinex Cofinex BNB/USDT $550.20 $13,880,195 10:00:17 02/07/2026
108 Hotcoin Hotcoin BNB/USDT $551.20 $13,027,973 09:50:56 02/07/2026
109 EasiCoin EasiCoin BNB/USDT $550.80 $13,005,702 10:00:15 02/07/2026
110 BlockFin BlockFin BNB/USDT $550.84 $12,823,876 10:00:15 02/07/2026
111 Ju.com Ju.com BNB/USDT $550.41 $12,632,190 09:54:09 02/07/2026
112 Ourbit Ourbit BNB/USDT $550.74 $12,453,506 09:57:11 02/07/2026
113 Gate Gate BNB/USDT $550.71 $12,295,148 09:56:24 02/07/2026
114 DigiFinex DigiFinex BNB/USDT $550.43 $11,662,847 10:00:07 02/07/2026
115 Binance Binance BNB/USDC $550.86 $11,396,917 09:56:42 02/07/2026
116 KuCoin KuCoin BNB/USDT $550.68 $11,058,421 09:56:23 02/07/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $550.58 $10,992,027 09:56:01 02/07/2026
118 SunX SunX BNB/USDT $550.75 $10,828,925 10:00:17 02/07/2026
119 BiFinance BiFinance BNB/USDT $550.70 $10,601,352 09:57:09 02/07/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $550.58 $10,324,845 10:03:17 02/07/2026
121 FameEX FameEX BNB/USDT $549.67 $10,208,912 09:57:11 02/07/2026
122 YUBIT YUBIT BNB/USDT $551.16 $9,578,063 09:57:15 02/07/2026
123 EagleX EagleX BNB/USDT $550.75 $9,409,691 10:00:15 02/07/2026
124 BingX BingX BNB/USDC $550.73 $9,325,506 09:57:17 02/07/2026
125 YEX YEX BNB/USDT $550.44 $9,278,577 10:00:12 02/07/2026
126 IndoEx IndoEx BNB/BTC $550.90 $9,053,349 09:57:10 02/07/2026
127 Tapbit Tapbit BNB/USDT $550.64 $9,046,949 09:57:07 02/07/2026
128 Binance Binance BNB/ETH $550.89 $8,982,202 09:56:42 02/07/2026
129 HTX HTX BNB/USDT $550.32 $8,834,431 09:56:54 02/07/2026
130 CRMClick CRMClick BNB/USDT $550.41 $8,828,642 09:57:10 02/07/2026
131 AstralX AstralX BNB/USDT $550.01 $8,570,660 10:00:25 02/07/2026
132 SuperEx SuperEx BNB/USDT $550.56 $8,207,440 09:54:13 02/07/2026
133 ASTX ASTX BNB/USDT $550.43 $8,174,502 10:00:11 02/07/2026
134 P2B P2B BNB/USD $551.35 $7,935,019 09:57:07 02/07/2026
135 AlphaX AlphaX BNB/USDT $550.29 $7,928,968 10:00:08 02/07/2026
136 EdgeX EdgeX BNB/USD $550.74 $7,867,121 10:03:15 02/07/2026
137 P2B P2B BNB/ETH $550.83 $7,736,001 09:57:07 02/07/2026
138 Hyperliquid Hyperliquid BNB/USD $550.71 $7,599,473 09:54:26 02/07/2026
139 Pionex Pionex BNB/USDT $550.77 $7,540,319 09:57:12 02/07/2026
140 AscendEX AscendEX BNB/USDT $551.09 $7,084,636 09:57:15 02/07/2026
141 Biconomy.com Biconomy.com BNB/USDT $550.74 $6,788,941 09:57:10 02/07/2026
142 BVOX BVOX BNB/USDT $550.71 $6,710,331 09:57:08 02/07/2026
143 Picol Picol BNB/USDT $550.43 $6,657,315 10:00:12 02/07/2026
144 WOO X Pro WOO X Pro BNB/USDT $550.80 $6,644,180 10:00:16 02/07/2026
145 Ulink Ulink BNB/USDT $550.79 $6,448,995 10:00:19 02/07/2026
146 XT.COM XT.COM BNB/USD1 $550.75 $6,400,670 09:57:08 02/07/2026
147 AIA Exchange AIA Exchange BNB/USDT $550.58 $6,367,512 10:00:11 02/07/2026
148 Pionex Pionex BNB/USDT $551.14 $5,978,494 09:57:16 02/07/2026
149 BitGW Exchange BitGW Exchange BNB/USDT $550.65 $5,885,305 09:54:08 02/07/2026
150 Binance Binance BNB/BTC $550.99 $5,881,009 09:56:42 02/07/2026
151 OKX OKX BNB/USDT $550.91 $5,641,596 09:56:24 02/07/2026
152 Gems Trade Gems Trade BNB/USDT $550.58 $5,639,207 10:00:09 02/07/2026
153 Bitcastle Bitcastle BNB/USDT $550.12 $5,611,423 10:00:19 02/07/2026
154 YEX YEX BNB/USD $550.85 $5,592,524 09:54:16 02/07/2026
155 KuCoin KuCoin BNB/USDT $550.23 $5,423,470 09:54:18 02/07/2026
156 Bitcastle Bitcastle BNB/USDT $550.61 $5,328,144 10:00:10 02/07/2026
157 Pionex Pionex BNB/ETH $550.82 $5,120,705 09:57:12 02/07/2026
158 CoinP CoinP BNB/USDT $550.38 $4,995,745 10:00:11 02/07/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $550.73 $4,962,677 09:59:54 02/07/2026
160 P2B P2B BNB/BTC $551.15 $4,803,793 09:57:07 02/07/2026
161 Bybit Bybit BNB/USDT $550.46 $4,730,013 09:54:09 02/07/2026
162 Azbit Azbit BNB/USDC $550.51 $4,576,363 09:57:08 02/07/2026
163 Picol Picol BNB/ETH $550.53 $4,515,968 10:00:12 02/07/2026
164 EasiCoin EasiCoin BNB/USDT $550.42 $4,410,531 10:00:10 02/07/2026
165 Tebbit Tebbit BNB/USDT $550.42 $4,355,298 10:00:12 02/07/2026
166 BlueBit BlueBit BNB/USDT $550.64 $4,036,780 10:00:12 02/07/2026
167 BlockFin BlockFin BNB/USDT $550.63 $3,952,053 10:00:11 02/07/2026
168 AlphaX AlphaX BNB/USDT $550.27 $3,913,602 10:00:17 02/07/2026
169 CZR Exchange CZR Exchange BNB/USDT $550.43 $3,847,588 10:00:07 02/07/2026
170 BitTap BitTap BNB/USDT $550.80 $3,801,068 10:00:22 02/07/2026
171 Bitspay Bitspay ETH/BNB $1,621.91 $3,632,369 10:00:14 02/07/2026
172 P2B P2B BNB/USDC $550.71 $3,622,323 09:57:07 02/07/2026
173 IndoEx IndoEx ETH/BNB $1,619.51 $3,612,717 09:57:10 02/07/2026
174 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
175 Cryptomus Cryptomus BNB/USDT $550.52 $3,366,607 10:00:08 02/07/2026
176 MGBX MGBX BNB/USDT $550.74 $3,363,624 09:57:11 02/07/2026
177 Bitspay Bitspay BCH/BNB $413.43 $3,116,634 10:00:14 02/07/2026
178 Bitbaby Bitbaby BNB/USDT $550.70 $3,040,304 09:57:07 02/07/2026
179 YEX YEX BNB/USDC $550.87 $2,932,178 09:54:16 02/07/2026
180 Bitbase Bitbase BNB/USDT $550.46 $2,896,005 09:54:08 02/07/2026
181 GroveX GroveX BNB/USDC $550.77 $2,865,799 09:57:08 02/07/2026
182 HTX HTX BNB/USDT $550.73 $2,809,351 09:54:24 02/07/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $550.48 $2,767,831 09:47:42 02/07/2026
184 Bitbaby Bitbaby BNB/USDC $550.70 $2,751,913 09:57:16 02/07/2026
185 Bitrue Bitrue BNB/USDT $551.09 $2,714,984 09:57:17 02/07/2026
186 EasiCoin EasiCoin BNB/USD1 $550.43 $2,671,165 10:00:10 02/07/2026
187 Tothemoon Tothemoon BNB/USDT $550.52 $2,634,314 10:00:14 02/07/2026
188 BITmarkets BITmarkets BNB/USDT $550.45 $2,556,911 10:00:12 02/07/2026
189 B2Z Exchange B2Z Exchange BNB/USDT $550.47 $2,556,591 10:00:12 02/07/2026
190 BTSE BTSE BNB/USDT $550.48 $2,548,485 09:54:07 02/07/2026
191 Bitspay Bitspay BTC/BNB $60,327.19 $2,544,390 10:00:14 02/07/2026
192 Tapbit Tapbit BNB/USDC $550.71 $2,503,204 09:57:07 02/07/2026
193 B2Z Exchange B2Z Exchange BNB/USD $550.70 $2,343,859 10:00:12 02/07/2026
194 BITmarkets BITmarkets BNB/USD $550.70 $2,343,839 10:00:12 02/07/2026
195 BloFin BloFin BNB/USDT $550.69 $2,340,926 09:54:08 02/07/2026
196 Bitget Bitget BNB/USDT $550.67 $2,304,432 09:54:08 02/07/2026
197 Hibt Hibt BNB/USDC $550.71 $2,278,536 09:57:08 02/07/2026
198 Binance Binance BNB/FDUSD $550.78 $2,277,629 09:56:42 02/07/2026
199 Coinstore Coinstore BNB/USDT $550.95 $2,095,592 09:51:07 02/07/2026
200 BingX BingX BNB/USDT $550.71 $2,046,326 09:57:11 02/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $550.38 $2,032,316 10:00:08 02/07/2026
202 LeveX LeveX BNB/USDT $550.79 $2,001,433 10:00:15 02/07/2026
203 WHXEX WHXEX BNB/ETH $550.49 $1,914,747 10:00:11 02/07/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $549.38 $1,900,944 10:00:07 02/07/2026
205 Koinbay Koinbay BNB/ETH $550.34 $1,900,491 09:54:12 02/07/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $550.73 $1,874,280 09:59:49 02/07/2026
207 BitKan BitKan BNB/USDT $550.43 $1,856,427 10:00:07 02/07/2026
208 Bitspay Bitspay BSV/BNB $14.04 $1,847,108 10:00:14 02/07/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $550.73 $1,846,464 09:59:40 02/07/2026
210 VinDAX VinDAX BNB/USDT $550.42 $1,841,470 10:00:10 02/07/2026
211 XT.COM XT.COM BNB/USD $551.10 $1,839,999 09:57:39 02/07/2026
212 Bitunix Bitunix BNB/USDT $550.77 $1,751,674 09:57:12 02/07/2026
213 Bilaxy Bilaxy BNB/USDT $550.55 $1,652,812 10:00:11 02/07/2026
214 Blynex Blynex BNB/USDT $550.43 $1,638,140 10:00:10 02/07/2026
215 Lighter Lighter BNB/USDC $549.95 $1,594,365 10:00:15 02/07/2026
216 CoinUp.io CoinUp.io BNB/USDT $550.91 $1,592,936 09:54:17 02/07/2026
217 Bitunix Bitunix BNB/USD $551.10 $1,585,875 09:57:17 02/07/2026
218 EVEDEX EVEDEX BNB/USD $550.44 $1,584,221 10:03:15 02/07/2026
219 Phemex Phemex BNB/USDT $551.16 $1,538,172 09:57:12 02/07/2026
220 Koinbay Koinbay BNB/USDC $550.48 $1,506,856 09:54:12 02/07/2026
221 WHXEX WHXEX BNB/USDC $550.42 $1,496,300 10:00:11 02/07/2026
222 Blockfinex Blockfinex BNB/USDC $550.41 $1,496,290 10:00:10 02/07/2026
223 idax exchange idax exchange BNB/USDC $550.43 $1,496,245 10:00:09 02/07/2026
224 Binance Binance BNB/JPY $551.22 $1,490,582 09:56:42 02/07/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $550.47 $1,466,597 09:59:23 02/07/2026
226 Zoomex Zoomex BNB/USDT $550.74 $1,418,842 09:57:07 02/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $550.58 $1,417,149 09:56:30 02/07/2026
228 KCEX KCEX BNB/USDT $550.69 $1,405,193 09:57:09 02/07/2026
229 LBank LBank BNB/USD1 $550.76 $1,383,855 09:57:11 02/07/2026
230 IndoEx IndoEx BNB/ETH $550.90 $1,363,675 09:57:10 02/07/2026
231 BYDFi BYDFi BNB/USDT $550.38 $1,304,066 10:00:10 02/07/2026
232 BYDFi BYDFi BNB/USDT $550.80 $1,285,831 10:00:16 02/07/2026
233 Biconomy.com Biconomy.com BNB/USDC $550.79 $1,272,334 09:57:10 02/07/2026
234 BloFin BloFin BNB/USDT $551.15 $1,231,890 09:57:16 02/07/2026
235 Bitrue Bitrue BNB/RLUSD $550.80 $1,201,648 09:57:11 02/07/2026
236 Antarctic Antarctic BNB/USDT $549.80 $1,188,403 10:03:17 02/07/2026
237 Backpack Exchange Backpack Exchange BNB/USDC $550.75 $1,152,566 09:57:16 02/07/2026
238 ZKE ZKE BNB/ETH $550.45 $1,148,918 10:00:13 02/07/2026
239 GroveX GroveX BNB/FDUSD $550.90 $1,146,377 09:57:08 02/07/2026
240 Bitspay Bitspay USDT/BNB $0.9962 $1,127,931 10:00:14 02/07/2026
241 SunX SunX BNB/USDT $578.56 $1,105,384 10:03:16 02/07/2026
242 BitDelta BitDelta BNB/USDC $550.45 $1,093,339 10:00:08 02/07/2026
243 ListaDao ListaDao slisBNBx/BNB $550.70 $1,091,953 10:00:11 02/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $550.59 $1,084,991 10:00:07 02/07/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $550.63 $1,075,472 09:55:48 02/07/2026
246 BitDelta BitDelta BNB/USDT $550.38 $1,060,543 10:00:08 02/07/2026
247 BitxEX BitxEX BNB/USDT $550.80 $1,025,374 10:00:16 02/07/2026
248 IndoEx IndoEx BNB/USDT $550.89 $1,021,566 09:57:10 02/07/2026
249 MGBX MGBX BNB/USDC $550.72 $1,007,337 09:57:11 02/07/2026
250 Binance Binance SOL/BNB $78.37 $975,854 09:56:54 02/07/2026
251 Bitrue Bitrue BNB/USDT $550.78 $966,804 09:57:11 02/07/2026
252 IndoEx IndoEx LTC/BNB $42.82 $942,594 09:57:10 02/07/2026
253 BigONE BigONE BNB/USDT $550.39 $937,308 09:57:10 02/07/2026
254 Bitrue Bitrue BNB/ADA $550.74 $919,282 09:57:11 02/07/2026
255 ZKE ZKE BNB/USDC $550.42 $897,900 10:00:13 02/07/2026
256 Hibt Hibt BNB/USDT $550.74 $850,530 09:57:08 02/07/2026
257 Binance Binance BNB/TRY $547.71 $818,821 09:56:42 02/07/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $550.74 $801,071 09:59:21 02/07/2026
259 Phemex Phemex BNB/USDC $550.42 $795,764 09:57:12 02/07/2026
260 CoinTR CoinTR BNB/USDT $551.07 $790,998 09:57:08 02/07/2026
261 Bitrue Bitrue BNB/USD1 $550.81 $767,919 09:57:11 02/07/2026
262 PointPay PointPay BNB/USDT $550.67 $710,292 09:57:11 02/07/2026
263 Coincall Coincall BNB/USD $551.01 $704,971 10:03:15 02/07/2026
264 CoinEx CoinEx BNB/USDT $550.71 $691,217 09:59:53 02/07/2026
265 Cryptonex Cryptonex BNB/USDT $550.78 $682,893 10:00:08 02/07/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $550.34 $678,083 10:00:16 02/07/2026
267 KoinBX KoinBX BNB/INR $589.01 $669,218 10:00:12 02/07/2026
268 Bitunix Bitunix BNB/USDC $551.01 $657,101 09:57:17 02/07/2026
269 KoinBX KoinBX BNB/USDT $550.43 $654,341 10:00:12 02/07/2026
270 Changelly Changelly BNB/ETH $550.46 $650,804 09:54:11 02/07/2026
271 HitBTC HitBTC BNB/ETH $550.57 $650,748 09:54:07 02/07/2026
272 FMFW.io FMFW.io BNB/ETH $551.09 $647,888 10:00:11 02/07/2026
273 Tokpie Tokpie BNB/USDT $549.21 $640,648 10:00:09 02/07/2026
274 Extended Extended BNB/USD $550.49 $639,611 10:03:16 02/07/2026
275 WEEX WEEX BNB/USDC $550.71 $637,895 09:57:10 02/07/2026
276 COINSPACE COINSPACE BNB/USDT $550.79 $622,766 10:00:10 02/07/2026
277 CoinTR CoinTR BNB/TRY $548.13 $620,963 09:57:08 02/07/2026
278 Binance Binance BNB/EUR $550.78 $610,041 09:56:42 02/07/2026
279 YEX YEX BNB/USDC $550.42 $596,480 10:00:12 02/07/2026
280 VinDAX VinDAX BNB/BTC $550.41 $578,550 10:00:10 02/07/2026
281 FMFW.io FMFW.io BNB/USD $550.74 $566,568 10:00:11 02/07/2026
282 Changelly Changelly BNB/USDT $550.22 $566,471 09:54:11 02/07/2026
283 HitBTC HitBTC BNB/USDT $550.22 $566,422 09:54:07 02/07/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $550.72 $566,174 10:00:07 02/07/2026
285 IndoEx IndoEx XRP/BNB $1.06 $555,975 09:57:10 02/07/2026
286 KCEX KCEX BNB/USDC $550.79 $552,608 09:57:09 02/07/2026
287 Kraken Kraken BNB/USD $550.49 $552,587 09:59:24 02/07/2026
288 idax exchange idax exchange BNB/BTC $550.50 $544,701 10:00:09 02/07/2026
289 WHXEX WHXEX BNB/BTC $550.46 $544,639 10:00:11 02/07/2026
290 Bitvavo Bitvavo BNB/EUR $550.44 $540,460 09:57:07 02/07/2026
291 ApeX Omni ApeX Omni BNB/USDT $550.96 $539,219 10:03:16 02/07/2026
292 Pacifica Pacifica BNB/USD $550.47 $533,559 10:03:15 02/07/2026
293 Azbit Azbit SOL/BNB $78.40 $529,730 09:57:08 02/07/2026
294 Bitbase Bitbase BNB/USDC $550.39 $526,715 09:54:08 02/07/2026
295 CriptoSwaps CriptoSwaps BNB/USDT $550.71 $519,457 09:54:13 02/07/2026
296 BYDFi BYDFi BNB/USDC $550.73 $506,885 10:00:16 02/07/2026
297 BitTap BitTap BNB/USDT $550.57 $494,402 09:54:11 02/07/2026
298 Mars Exchange Mars Exchange BNB/USDT $550.43 $491,335 10:00:09 02/07/2026
299 Bitspay Bitspay LTC/BNB $42.31 $489,204 10:00:14 02/07/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $550.74 $479,818 09:51:47 02/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:27 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,967,111 với tỷ giá $550.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá