BNB BNB
Xếp hạng #5
11:38:00 12/01/2026
Giá BNB (BNB)
$907.27 -0.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $904.72 | $3,261,013,031 | 11:00:16 12/01/2026 |
| 2 |  Top.one |
BNB/USDT | $904.79 | $2,548,949,848 | 11:03:16 12/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $904.58 | $793,667,452 | 10:54:15 12/01/2026 |
| 4 |  Nivex |
BNB/USDT | $903.37 | $656,268,230 | 11:00:17 12/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $904.50 | $602,863,432 | 11:00:17 12/01/2026 |
| 6 |  Venus |
BNB/vBNB | $904.71 | $550,619,065 | 11:00:11 12/01/2026 |
| 7 |  Binance |
BNB/USDT | $904.59 | $489,153,276 | 10:54:16 12/01/2026 |
| 8 |  FameEX |
BNB/USDT | $904.67 | $475,865,413 | 10:57:17 12/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $904.58 | $390,321,806 | 10:54:16 12/01/2026 |
| 10 |  OrangeX |
BNB/USDT | $904.33 | $367,154,678 | 10:54:15 12/01/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $904.49 | $362,246,517 | 10:57:11 12/01/2026 |
| 12 |  BTDUex |
BNB/USDT | $904.21 | $327,987,142 | 11:00:10 12/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $904.38 | $296,602,309 | 10:57:15 12/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $904.72 | $268,010,718 | 10:57:15 12/01/2026 |
| 15 |  Batonex |
BNB/USDT | $904.72 | $246,575,333 | 11:00:16 12/01/2026 |
| 16 |  BVOX |
BNB/USDT | $904.71 | $205,584,028 | 10:57:15 12/01/2026 |
| 17 |  CoinW |
BNB/USDT | $904.68 | $174,001,590 | 10:57:17 12/01/2026 |
| 18 |  BiKing |
BNB/USDT | $904.43 | $159,138,625 | 11:00:17 12/01/2026 |
| 19 |  Toobit |
BNB/USDT | $904.69 | $152,393,367 | 10:57:16 12/01/2026 |
| 20 |  IBIT Global |
BNB/USDT | $904.24 | $151,858,945 | 11:00:17 12/01/2026 |
| 21 |  Backpack Exchange |
BNB/USDC | $903.98 | $142,070,704 | 10:57:16 12/01/2026 |
| 22 |  KlicklX |
BNB/USDT | $904.31 | $142,021,960 | 11:00:09 12/01/2026 |
| 23 | Binance |
BNB/FDUSD | $904.47 | $125,764,273 | 10:57:02 12/01/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $904.32 | $123,664,576 | 10:59:47 12/01/2026 |
| 25 |  OKX |
BNB/USDT | $904.66 | $121,668,786 | 10:55:51 12/01/2026 |
| 26 |  Dmex |
BNB/USD | $905.07 | $119,544,418 | 11:03:15 12/01/2026 |
| 27 |  Aster |
BNB/USDT | $904.54 | $117,745,421 | 10:54:15 12/01/2026 |
| 28 | Binance |
BNB/USDT | $904.43 | $104,100,380 | 10:57:02 12/01/2026 |
| 29 | BiKing |
BNB/USDT | $904.52 | $103,669,121 | 11:00:08 12/01/2026 |
| 30 |  KCEX |
BNB/USDT | $904.70 | $101,251,682 | 10:57:15 12/01/2026 |
| 31 | Binance |
BNB/USDC | $904.45 | $100,121,421 | 10:56:42 12/01/2026 |
| 32 |  Websea |
BNB/USDT | $904.31 | $96,335,127 | 11:00:08 12/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $904.16 | $84,660,005 | 11:00:13 12/01/2026 |
| 34 |  EdgeX |
BNB/USD | $904.65 | $77,884,055 | 11:03:16 12/01/2026 |
| 35 | Websea |
BNB/USDT | $904.72 | $74,040,437 | 11:00:17 12/01/2026 |
| 36 |  Grvt |
BNB/USDT | $904.21 | $68,666,996 | 11:03:16 12/01/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.13 | $68,360,989 | 11:00:15 12/01/2026 |
| 38 | Binance |
BNB/USDC | $904.56 | $66,447,519 | 10:54:16 12/01/2026 |
| 39 |  Bybit |
BNB/USDT | $903.51 | $64,750,869 | 10:54:16 12/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $904.16 | $63,905,643 | 11:00:10 12/01/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $904.56 | $62,218,320 | 10:54:15 12/01/2026 |
| 42 | Batonex |
BNB/USDT | $904.41 | $60,449,113 | 11:00:07 12/01/2026 |
| 43 |  YEX |
BNB/USDT | $905.23 | $60,380,990 | 10:48:16 12/01/2026 |
| 44 |  BingX |
BNB/USDT | $904.13 | $60,267,001 | 10:57:19 12/01/2026 |
| 45 |  Deepcoin |
BNB/USDT | $904.23 | $58,353,658 | 10:57:15 12/01/2026 |
| 46 | Coinlocally |
BNB/USDT | $904.82 | $57,499,307 | 10:51:16 12/01/2026 |
| 47 |  LBank |
BNB/USDT | $904.70 | $56,115,701 | 10:57:15 12/01/2026 |
| 48 |  Coinstore |
BNB/USDT | $904.27 | $54,177,668 | 10:54:07 12/01/2026 |
| 49 |  BTCC |
BNB/USDT | $904.66 | $52,038,210 | 10:57:16 12/01/2026 |
| 50 |  Coinflare |
BNB/USDT | $889.88 | $51,574,002 | 11:00:15 12/01/2026 |
| 51 |  4E |
BNB/USDT | $904.53 | $51,518,797 | 11:00:08 12/01/2026 |
| 52 | Binance |
BNB/USD1 | $904.57 | $50,719,363 | 10:56:42 12/01/2026 |
| 53 |  DigiFinex |
BNB/USDT | $904.70 | $49,828,073 | 10:57:15 12/01/2026 |
| 54 |  Hotcoin |
BNB/USDT | $904.69 | $48,143,071 | 10:57:18 12/01/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $904.68 | $46,901,490 | 11:00:16 12/01/2026 |
| 56 |  Zedxion Exchange |
BNB/USDT | $904.46 | $46,889,832 | 11:00:16 12/01/2026 |
| 57 |  TruBit Pro Exchange |
BNB/USDT | $904.58 | $46,681,131 | 11:00:15 12/01/2026 |
| 58 |  EasiCoin |
BNB/USDT | $904.72 | $45,880,175 | 11:00:16 12/01/2026 |
| 59 |  Bitrue |
BNB/USDT | $904.59 | $44,935,417 | 10:57:17 12/01/2026 |
| 60 |  MEXC |
BNB/USDT | $904.36 | $43,282,887 | 10:54:08 12/01/2026 |
| 61 |  Hibt |
BNB/USDT | $904.34 | $42,770,414 | 10:54:23 12/01/2026 |
| 62 | Zedcex Exchange |
BNB/BTC | $904.38 | $42,410,341 | 10:54:10 12/01/2026 |
| 63 | Darkex Exchange |
BNB/USDT | $904.37 | $39,331,592 | 11:00:09 12/01/2026 |
| 64 |  BitMart |
BNB/USDT | $904.90 | $38,306,732 | 10:57:16 12/01/2026 |
| 65 |  Phemex |
BNB/USDT | $904.75 | $37,313,657 | 10:57:17 12/01/2026 |
| 66 | CoinW |
BNB/USDT | $904.40 | $37,272,347 | 10:57:10 12/01/2026 |
| 67 |  NovaEx |
BNB/USDT | $904.51 | $36,842,746 | 11:00:16 12/01/2026 |
| 68 |  BitradeX |
BNB/USDT | $904.59 | $36,724,170 | 10:54:15 12/01/2026 |
| 69 |  Bitunix |
BNB/USDT | $904.55 | $36,238,873 | 10:54:15 12/01/2026 |
| 70 |  OneBullEx |
BNB/USDT | $905.00 | $35,988,929 | 11:03:23 12/01/2026 |
| 71 |  WEEX |
BNB/USDT | $904.69 | $35,735,195 | 10:57:16 12/01/2026 |
| 72 |  Ekbit |
BNB/USDT | $903.76 | $34,469,578 | 11:00:17 12/01/2026 |
| 73 |  CoinP |
BNB/USDT | $904.49 | $33,845,584 | 11:00:16 12/01/2026 |
| 74 |  SunX |
BNB/USDT | $904.72 | $33,566,436 | 11:00:18 12/01/2026 |
| 75 |  IndoEx |
BTC/BNB | $91,873.68 | $32,811,462 | 10:54:11 12/01/2026 |
| 76 |  UZX |
BNB/USDT | $904.31 | $29,967,936 | 10:54:07 12/01/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $904.69 | $28,810,622 | 10:57:18 12/01/2026 |
| 78 |  P2B |
BNB/USDT | $904.56 | $28,038,939 | 10:57:10 12/01/2026 |
| 79 | AscendEX |
BNB/USDT | $904.16 | $27,823,407 | 10:57:07 12/01/2026 |
| 80 | BitradeX |
BNB/USDT | $904.38 | $27,701,540 | 11:00:11 12/01/2026 |
| 81 |  Superp |
BNB/USDT | $905.18 | $26,462,508 | 11:03:16 12/01/2026 |
| 82 |  Millionero |
BNB/USDT | $904.46 | $26,268,525 | 10:57:08 12/01/2026 |
| 83 |  Pacifica |
BNB/USD | $904.41 | $26,074,194 | 11:03:15 12/01/2026 |
| 84 | Koinbay |
BNB/USDT | $904.58 | $25,742,116 | 10:57:12 12/01/2026 |
| 85 | CZR Exchange |
BNB/USDT | $904.05 | $25,719,175 | 11:00:11 12/01/2026 |
| 86 | Zedxion Exchange |
BNB/USDT | $903.98 | $25,717,410 | 11:00:13 12/01/2026 |
| 87 |  YUBIT |
BNB/USDT | $904.45 | $25,595,278 | 10:57:07 12/01/2026 |
| 88 |  EagleX |
BNB/USDT | $904.37 | $25,201,840 | 11:00:11 12/01/2026 |
| 89 | FameEX |
BNB/USDT | $904.36 | $24,565,828 | 10:57:10 12/01/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $903.91 | $24,323,791 | 11:00:16 12/01/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $903.78 | $24,252,336 | 11:00:16 12/01/2026 |
| 92 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $905.15 | $23,678,322 | 11:03:18 12/01/2026 |
| 94 | LBank |
BNB/USDT | $904.44 | $23,391,580 | 10:57:13 12/01/2026 |
| 95 |  Poloniex |
BNB/USDT | $903.77 | $22,922,017 | 10:59:23 12/01/2026 |
| 96 | WEEX |
BNB/USDT | $904.39 | $22,545,462 | 10:57:11 12/01/2026 |
| 97 | IBIT Global |
BNB/USDT | $904.33 | $22,158,473 | 11:00:10 12/01/2026 |
| 98 |  MGBX |
BNB/USDT | $904.31 | $21,519,944 | 11:00:08 12/01/2026 |
| 99 | Binance |
BNB/BTC | $904.68 | $20,298,491 | 10:56:42 12/01/2026 |
| 100 |  AstralX |
BNB/USDT | $904.31 | $20,124,853 | 11:00:10 12/01/2026 |
| 101 |  Zoomex |
BNB/USDT | $903.67 | $19,420,694 | 10:57:16 12/01/2026 |
| 102 |  Gate |
BNB/USDT | $903.63 | $19,364,412 | 10:54:19 12/01/2026 |
| 103 |  Ourbit |
BNB/USDT | $904.70 | $19,248,788 | 10:57:16 12/01/2026 |
| 104 |  Lighter |
BNB/USDC | $903.85 | $19,010,096 | 11:03:15 12/01/2026 |
| 105 |  Bitget |
BNB/USDT | $903.66 | $18,711,823 | 10:54:15 12/01/2026 |
| 106 |  Cofinex |
BNB/USDT | $903.93 | $18,551,970 | 11:00:15 12/01/2026 |
| 107 | Tapbit |
BNB/USDC | $904.12 | $18,280,915 | 10:57:11 12/01/2026 |
| 108 |  CRMClick |
BNB/USDT | $903.97 | $18,155,209 | 11:00:09 12/01/2026 |
| 109 |  HTX |
BNB/USDT | $903.72 | $18,140,406 | 10:59:24 12/01/2026 |
| 110 | Ourbit |
BNB/USDT | $904.67 | $18,006,499 | 10:57:11 12/01/2026 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $904.24 | $17,963,408 | 11:02:51 12/01/2026 |
| 112 | Toobit |
BNB/USDT | $904.50 | $17,421,333 | 10:57:13 12/01/2026 |
| 113 |  GroveX |
BNB/USDT | $904.67 | $16,884,466 | 11:00:11 12/01/2026 |
| 114 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 115 | Hibt |
BNB/USDT | $904.29 | $15,943,004 | 10:54:07 12/01/2026 |
| 116 |  ZKE |
BNB/USDT | $904.20 | $15,386,070 | 11:00:11 12/01/2026 |
| 117 |  XT.COM |
BNB/USD1 | $904.42 | $15,199,355 | 10:57:10 12/01/2026 |
| 118 | OrangeX |
BNB/USDT | $904.25 | $14,860,302 | 10:54:07 12/01/2026 |
| 119 | YEX |
BNB/USDT | $904.52 | $14,848,451 | 11:00:09 12/01/2026 |
| 120 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $904.25 | $14,262,234 | 11:02:39 12/01/2026 |
| 121 | YUBIT |
BNB/USDT | $904.60 | $13,567,786 | 10:57:15 12/01/2026 |
| 122 |  BlockFin |
BNB/USDT | $904.10 | $13,345,196 | 11:00:15 12/01/2026 |
| 123 | EagleX |
BNB/USDT | $904.72 | $13,099,201 | 11:00:15 12/01/2026 |
| 124 |  Extended |
BNB/USD | $904.13 | $12,835,100 | 11:03:16 12/01/2026 |
| 125 |  BitxEX |
BNB/USDT | $904.69 | $12,719,747 | 11:00:15 12/01/2026 |
| 126 |  Paradex |
BNB/USD | $904.42 | $12,673,325 | 11:03:15 12/01/2026 |
| 127 |  Gems Trade |
BNB/USDT | $905.18 | $12,215,754 | 10:51:12 12/01/2026 |
| 128 | OKX |
BNB/USDT | $904.44 | $12,206,628 | 10:56:23 12/01/2026 |
| 129 | Tapbit |
BNB/USDT | $904.47 | $12,168,508 | 10:57:11 12/01/2026 |
| 130 | Hotcoin |
BNB/USDT | $904.39 | $12,074,198 | 10:58:18 12/01/2026 |
| 131 | Koinbay |
BNB/USDC | $904.21 | $11,770,351 | 10:57:12 12/01/2026 |
| 132 | BVOX |
BNB/USDT | $904.46 | $11,354,123 | 10:57:08 12/01/2026 |
| 133 | Hibt |
BNB/USDC | $904.14 | $11,043,742 | 10:54:07 12/01/2026 |
| 134 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $904.26 | $10,768,859 | 11:02:52 12/01/2026 |
| 135 | YEX |
BNB/USD | $905.41 | $10,422,336 | 10:48:16 12/01/2026 |
| 136 |  SuperEx |
BNB/USDT | $904.34 | $10,357,320 | 11:00:11 12/01/2026 |
| 137 |  Pionex |
BNB/USDT | $904.45 | $10,285,838 | 10:57:09 12/01/2026 |
| 138 |  Hyperliquid |
BNB/USD | $904.23 | $10,234,847 | 10:57:15 12/01/2026 |
| 139 | MGBX |
BNB/USDT | $904.71 | $10,113,576 | 11:00:16 12/01/2026 |
| 140 |  Azbit |
BNB/USDC | $904.46 | $9,954,098 | 10:54:09 12/01/2026 |
| 141 |  Picol |
BNB/USDT | $904.38 | $9,008,104 | 11:00:10 12/01/2026 |
| 142 | MEXC |
BNB/USDC | $904.69 | $8,801,335 | 10:57:16 12/01/2026 |
| 143 | CoinP |
BNB/USDT | $904.31 | $8,682,669 | 11:00:09 12/01/2026 |
| 144 | Azbit |
BNB/USDT | $904.55 | $8,571,820 | 10:54:09 12/01/2026 |
| 145 | Pionex |
BNB/USDT | $904.69 | $8,571,269 | 10:57:16 12/01/2026 |
| 146 |  KuCoin |
BNB/USDT | $904.15 | $8,239,122 | 10:54:19 12/01/2026 |
| 147 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $904.33 | $8,217,826 | 11:02:51 12/01/2026 |
| 148 |  Tebbit |
BNB/USDT | $904.72 | $8,194,016 | 11:00:16 12/01/2026 |
| 149 |  Bitcastle |
BNB/USDT | $903.76 | $8,074,881 | 11:00:20 12/01/2026 |
| 150 | BitMart |
BNB/USDT | $904.78 | $8,049,863 | 10:57:12 12/01/2026 |
| 151 | XT.COM |
BNB/USDT | $904.45 | $7,706,759 | 10:57:10 12/01/2026 |
| 152 | BingX |
BNB/USDT | $904.48 | $7,704,251 | 10:57:11 12/01/2026 |
| 153 | BitxEX |
BNB/USDT | $904.53 | $7,633,946 | 11:00:11 12/01/2026 |
| 154 | Tebbit |
BNB/USDT | $904.37 | $7,627,697 | 11:00:10 12/01/2026 |
| 155 | Bybit |
BNB/USDT | $904.05 | $7,612,950 | 10:54:08 12/01/2026 |
| 156 | DigiFinex |
BNB/USDT | $904.46 | $7,585,603 | 10:57:07 12/01/2026 |
| 157 | IndoEx |
BNB/BTC | $905.33 | $7,349,851 | 10:54:11 12/01/2026 |
| 158 | NovaEx |
BNB/USDT | $904.38 | $7,188,389 | 11:00:11 12/01/2026 |
| 159 | YEX |
BNB/USDC | $904.38 | $7,031,745 | 11:00:09 12/01/2026 |
| 160 | Gate |
BNB/USDT | $904.53 | $6,836,285 | 10:56:24 12/01/2026 |
| 161 |  BlueBit |
BNB/USDT | $905.48 | $6,819,369 | 11:00:08 12/01/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $904.24 | $6,650,797 | 11:00:11 12/01/2026 |
| 163 | Bitcastle |
BNB/USDT | $904.23 | $6,615,673 | 11:00:13 12/01/2026 |
| 164 | SunX |
BNB/USDT | $904.31 | $6,498,659 | 11:00:10 12/01/2026 |
| 165 | Millionero |
BNB/USDT | $903.60 | $6,362,704 | 10:54:15 12/01/2026 |
| 166 | BingX |
BNB/USDC | $904.03 | $6,347,702 | 10:57:11 12/01/2026 |
| 167 |  All InX |
BNB/USDT | $904.73 | $6,311,407 | 11:00:15 12/01/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/SIREN | $904.33 | $6,293,571 | 10:57:44 12/01/2026 |
| 169 | KCEX |
BNB/USDC | $904.30 | $5,862,742 | 10:57:13 12/01/2026 |
| 170 |  Polyx |
BNB/USDT | $901.30 | $5,789,561 | 11:00:09 12/01/2026 |
| 171 |  ApeX Omni |
BNB/USDT | $904.56 | $5,622,515 | 11:03:16 12/01/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $904.47 | $5,608,894 | 10:57:12 12/01/2026 |
| 173 |  BitTap |
BNB/USDT | $904.73 | $5,602,619 | 11:00:16 12/01/2026 |
| 174 | Bitunix |
BNB/USDT | $904.26 | $5,504,197 | 10:54:07 12/01/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/KOMA | $904.36 | $5,340,245 | 10:59:00 12/01/2026 |
| 176 | YEX |
BNB/USDC | $905.30 | $5,308,180 | 10:48:16 12/01/2026 |
| 177 |  UEEx |
BNB/USDT | $904.31 | $5,211,178 | 11:00:09 12/01/2026 |
| 178 |  Qmall Exchange |
BNB/USDT | $903.99 | $5,073,105 | 11:00:08 12/01/2026 |
| 179 |  Bibox |
BNB/USDT | $643.00 | $5,020,515 | 11:00:10 12/01/2026 |
| 180 | Ju.com |
BNB/USDT | $904.36 | $5,007,956 | 10:54:08 12/01/2026 |
| 181 | HTX |
BNB/USDT | $903.37 | $4,925,073 | 10:54:17 12/01/2026 |
| 182 | CRMClick |
BNB/USDT | $903.35 | $4,924,979 | 10:54:15 12/01/2026 |
| 183 |  BiFinance |
BNB/USDT | $904.38 | $4,864,586 | 10:57:11 12/01/2026 |
| 184 | Biconomy.com |
BNB/USDT | $904.35 | $4,840,288 | 10:54:07 12/01/2026 |
| 185 | Coinflare |
BNB/USDT | $904.10 | $4,802,372 | 11:00:07 12/01/2026 |
| 186 |  PointPay |
BNB/USDC | $904.28 | $4,723,796 | 10:54:07 12/01/2026 |
| 187 | KuCoin |
BNB/USDT | $904.36 | $4,550,001 | 10:56:23 12/01/2026 |
| 188 | Biconomy.com |
BNB/USDC | $904.16 | $4,287,512 | 10:54:07 12/01/2026 |
| 189 | BitbabyExchange |
BNB/USDC | $904.06 | $4,199,537 | 11:00:12 12/01/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $904.53 | $4,039,187 | 11:00:12 12/01/2026 |
| 191 | Bitunix |
BNB/USDC | $904.76 | $4,003,434 | 10:54:15 12/01/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $904.52 | $3,908,480 | 11:00:16 12/01/2026 |
| 193 | BitbabyExchange |
BNB/USDT | $904.12 | $3,868,811 | 11:00:12 12/01/2026 |
| 194 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $904.23 | $3,682,209 | 11:02:45 12/01/2026 |
| 195 | AstralX |
BNB/USDT | $903.76 | $3,522,576 | 11:00:15 12/01/2026 |
| 196 |  BITmarkets |
BNB/USD | $904.58 | $3,437,792 | 11:00:10 12/01/2026 |
| 197 |  B2Z Exchange |
BNB/USD | $904.58 | $3,437,792 | 11:00:08 12/01/2026 |
| 198 | Bitget |
BNB/USDT | $904.01 | $3,343,838 | 10:54:11 12/01/2026 |
| 199 | Bitunix |
BNB/USD | $904.65 | $3,247,193 | 10:54:15 12/01/2026 |
| 200 |  Tothemoon |
BNB/USDT | $905.32 | $3,120,386 | 10:57:09 12/01/2026 |
| 201 |  Bilaxy |
BNB/USDT | $904.45 | $3,036,400 | 11:00:12 12/01/2026 |
| 202 | Zoomex |
BNB/USDT | $905.01 | $3,011,629 | 10:42:11 12/01/2026 |
| 203 | IndoEx |
ETH/BNB | $3,152.56 | $2,926,009 | 10:54:11 12/01/2026 |
| 204 | EasiCoin |
BNB/USDT | $904.37 | $2,917,920 | 11:00:08 12/01/2026 |
| 205 | Binance |
BNB/EUR | $904.54 | $2,802,856 | 10:56:42 12/01/2026 |
| 206 |  BitKan |
BNB/USDT | $904.00 | $2,775,426 | 11:00:08 12/01/2026 |
| 207 | KCEX |
BNB/USDT | $904.47 | $2,765,245 | 10:57:13 12/01/2026 |
| 208 | Pionex |
BNB/BTC | $904.59 | $2,596,575 | 10:57:16 12/01/2026 |
| 209 |  LeveX |
BNB/USDT | $904.72 | $2,576,434 | 11:00:16 12/01/2026 |
| 210 | Binance |
BNB/ETH | $904.43 | $2,543,230 | 10:56:42 12/01/2026 |
| 211 | Zedcex Exchange |
BNB/USDT | $904.30 | $2,486,785 | 10:54:10 12/01/2026 |
| 212 |  Mars Exchange |
BNB/USDT | $904.09 | $2,373,992 | 11:00:09 12/01/2026 |
| 213 |  Bitspay |
ETH/BNB | $3,151.15 | $2,351,447 | 10:57:17 12/01/2026 |
| 214 | MEXC |
BNB/USDC | $904.34 | $2,233,406 | 10:54:08 12/01/2026 |
| 215 | Gate |
BNB/USDC | $904.11 | $2,210,162 | 10:56:54 12/01/2026 |
| 216 | Bitspay |
BCH/BNB | $648.02 | $2,175,392 | 10:57:17 12/01/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $903.91 | $2,174,793 | 11:00:08 12/01/2026 |
| 218 | BlockFin |
BNB/USDT | $903.98 | $2,007,218 | 11:00:10 12/01/2026 |
| 219 | Bitspay |
BTC/BNB | $91,840.34 | $1,963,961 | 10:57:17 12/01/2026 |
| 220 |  BYDFi |
BNB/USDT | $904.91 | $1,880,518 | 11:00:17 12/01/2026 |
| 221 | Binance |
SOL/BNB | $142.74 | $1,839,748 | 10:56:42 12/01/2026 |
| 222 | BITmarkets |
BNB/USDT | $904.35 | $1,835,625 | 11:00:10 12/01/2026 |
| 223 | B2Z Exchange |
BNB/USDT | $904.35 | $1,835,625 | 11:00:08 12/01/2026 |
| 224 |  BTSE |
BNB/USDT | $904.45 | $1,832,399 | 10:57:09 12/01/2026 |
| 225 |  Fastex |
BNB/USDC | $905.86 | $1,818,881 | 10:57:19 12/01/2026 |
| 226 | WEEX |
BNB/USDC | $904.06 | $1,774,214 | 10:57:11 12/01/2026 |
| 227 |  Antarctic |
BNB/USDT | $903.83 | $1,753,892 | 11:03:19 12/01/2026 |
| 228 | Bitspay |
BSV/BNB | $19.88 | $1,731,454 | 10:57:17 12/01/2026 |
| 229 | Phemex |
BNB/USDT | $905.45 | $1,724,749 | 10:57:09 12/01/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDC | $903.86 | $1,709,485 | 11:00:08 12/01/2026 |
| 231 | Fastex |
BNB/USDT | $903.78 | $1,701,498 | 10:57:19 12/01/2026 |
| 232 | PointPay |
BNB/USDT | $904.40 | $1,585,770 | 10:54:07 12/01/2026 |
| 233 |  TGEX |
BNB/USDT | $905.45 | $1,548,217 | 10:51:15 12/01/2026 |
| 234 | Ju.com |
BNB/USDC | $904.23 | $1,509,836 | 10:54:08 12/01/2026 |
| 235 | Pionex |
BNB/ETH | $904.28 | $1,489,771 | 10:57:09 12/01/2026 |
| 236 |  BloFin |
BNB/USDT | $904.04 | $1,489,256 | 10:57:16 12/01/2026 |
| 237 |  ListaDao |
slisBNBx/BNB | $904.33 | $1,483,064 | 11:00:11 12/01/2026 |
| 238 | Binance |
POL/BNB | $0.1597 | $1,460,100 | 10:56:42 12/01/2026 |
| 239 | Bitrue |
BNB/USDT | $904.40 | $1,458,453 | 10:57:10 12/01/2026 |
| 240 | Binance |
BNB/JPY | $905.28 | $1,447,721 | 10:56:42 12/01/2026 |
| 241 | All InX |
BNB/USDT | $903.61 | $1,439,779 | 11:00:10 12/01/2026 |
| 242 | BTSE |
BNB/USDT | $904.01 | $1,433,495 | 10:57:15 12/01/2026 |
| 243 | BYDFi |
BNB/USDT | $904.41 | $1,413,465 | 11:00:07 12/01/2026 |
| 244 |  Cryptomus |
BNB/USDT | $904.07 | $1,402,583 | 11:00:09 12/01/2026 |
| 245 | B2Z Exchange |
BNB/USD | $904.34 | $1,378,597 | 11:00:15 12/01/2026 |
| 246 | BITmarkets |
BNB/USDT | $904.09 | $1,378,212 | 11:00:15 12/01/2026 |
| 247 | Bitrue |
BNB/ADA | $904.45 | $1,370,790 | 10:57:10 12/01/2026 |
| 248 | Bitrue |
BNB/USDC | $904.12 | $1,344,285 | 10:57:10 12/01/2026 |
| 249 | GroveX |
BNB/USDC | $904.68 | $1,311,587 | 11:00:11 12/01/2026 |
| 250 | Bitspay |
USDT/BNB | $0.9983 | $1,306,740 | 10:57:17 12/01/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $904.50 | $1,296,919 | 10:54:11 12/01/2026 |
| 252 | Picol |
BNB/ETH | $904.24 | $1,295,603 | 11:00:10 12/01/2026 |
| 253 | Binance |
BNB/TRY | $904.91 | $1,282,635 | 10:56:42 12/01/2026 |
| 254 | Bitrue |
BNB/USD1 | $904.28 | $1,227,693 | 10:57:10 12/01/2026 |
| 255 | BloFin |
BNB/USDT | $904.64 | $1,204,496 | 10:54:11 12/01/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $904.24 | $1,188,385 | 11:02:42 12/01/2026 |
| 257 |  BitDelta |
BNB/USDT | $904.31 | $1,133,707 | 11:00:09 12/01/2026 |
| 258 |  CoinCatch |
BNB/USDT | $904.59 | $1,116,933 | 11:03:15 12/01/2026 |
| 259 | IndoEx |
BNB/ETH | $905.33 | $1,105,973 | 10:54:11 12/01/2026 |
| 260 |  Cryptonex |
BNB/USDT | $903.94 | $1,101,906 | 11:00:10 12/01/2026 |
| 261 | P2B |
BRICS/BNB | $22.11 | $1,048,364 | 10:57:10 12/01/2026 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $904.24 | $1,048,331 | 11:02:50 12/01/2026 |
| 263 | BTCC |
BNB/USDT | $904.37 | $1,041,276 | 10:57:10 12/01/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $903.89 | $1,040,479 | 10:59:36 12/01/2026 |
| 265 |  LATOKEN |
BNB/USDT | $1,005.46 | $1,027,554 | 10:42:07 12/01/2026 |
| 266 | Zedxion Exchange |
BNB/BTC | $904.31 | $986,507 | 11:00:13 12/01/2026 |
| 267 |  SecondBTC |
BNB/FDUSD | $904.06 | $983,198 | 11:00:08 12/01/2026 |
| 268 |  Coincall |
BNB/USD | $905.35 | $974,056 | 11:03:16 12/01/2026 |
| 269 | Gate |
BNB/USD1 | $904.70 | $932,904 | 10:56:24 12/01/2026 |
| 270 |  BIT |
BNB/USDT | $904.50 | $907,936 | 11:00:26 12/01/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $904.40 | $907,006 | 10:56:59 12/01/2026 |
| 272 | Bitspay |
LTC/BNB | $79.42 | $871,738 | 10:57:17 12/01/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $903.86 | $858,306 | 11:00:30 12/01/2026 |
| 274 |  Binance TR |
BNB/TRY | $904.89 | $847,361 | 10:57:12 12/01/2026 |
| 275 |  FMFW.io |
BNB/USD | $904.21 | $841,083 | 11:00:09 12/01/2026 |
| 276 |  HitBTC |
BNB/USDT | $904.36 | $840,836 | 11:00:11 12/01/2026 |
| 277 |  Changelly PRO |
BNB/USDT | $904.36 | $840,834 | 11:00:12 12/01/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $904.21 | $840,688 | 11:00:08 12/01/2026 |
| 279 | Azbit |
SOL/BNB | $142.56 | $836,300 | 10:54:09 12/01/2026 |
| 280 |  Tokpie |
BNB/USDT | $904.22 | $832,202 | 11:00:08 12/01/2026 |
| 281 | IndoEx |
BNB/USDT | $905.21 | $827,104 | 10:54:11 12/01/2026 |
| 282 |  KoinBX |
BNB/USDT | $904.31 | $825,776 | 11:00:10 12/01/2026 |
| 283 |  BitStorage |
BNB/USDT | $904.06 | $822,500 | 11:00:08 12/01/2026 |
| 284 | KoinBX |
BNB/ETH | $903.53 | $801,615 | 11:00:10 12/01/2026 |
| 285 | KoinBX |
BNB/INR | $952.46 | $786,975 | 11:00:10 12/01/2026 |
| 286 | IndoEx |
LTC/BNB | $79.34 | $776,345 | 10:54:11 12/01/2026 |
| 287 |  XBO.com |
BNB/EUR | $903.40 | $762,748 | 11:00:09 12/01/2026 |
| 288 |  Salavi Exchange |
BNB/USDT | $903.96 | $761,369 | 11:00:07 12/01/2026 |
| 289 | Backpack Exchange |
BNB/USDC | $904.43 | $744,364 | 10:57:11 12/01/2026 |
| 290 |  Dex-Trade |
BNB/BTC | $904.50 | $736,832 | 10:57:10 12/01/2026 |
| 291 | XBO.com |
BNB/USDT | $904.51 | $729,477 | 11:00:09 12/01/2026 |
| 292 | BitTap |
BNB/USDT | $904.01 | $700,333 | 11:00:08 12/01/2026 |
| 293 | BYDFi |
BNB/USDC | $905.10 | $642,940 | 11:00:17 12/01/2026 |
| 294 |  Coinbase International Exchange |
BNB/USDC | $903.21 | $634,276 | 11:00:15 12/01/2026 |
| 295 | XBO.com |
BNB/USD | $903.20 | $623,224 | 11:00:09 12/01/2026 |
| 296 | CoinUp.io |
BNB/USDT | $904.70 | $616,667 | 10:57:18 12/01/2026 |
| 297 | Dex-Trade |
BNB/USDT | $904.48 | $615,515 | 10:57:10 12/01/2026 |
| 298 |  ONUS Pro |
BNB/VNDC | $904.47 | $607,066 | 11:00:16 12/01/2026 |
| 299 |  C-Patex |
BNB/USDT | $904.56 | $607,061 | 10:57:11 12/01/2026 |
| 300 |  CriptoSwaps |
LINK/BNB | $13.37 | $592,658 | 11:00:10 12/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,261,013,031 với tỷ giá $904.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.