Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,482,896,145,974 Khối lượng (24h): $60,130,939,638 Thị phần: BTC: 59.2%, ETH: 9.7%
BNB (BNB)BNB BNB
Xếp hạng #4 08:48:00 01/06/2026
Giá BNB (BNB)
$695.45 -4.11%
0.009472 BTC Mua: 18,472,034 đ. Bán: 18,431,289 đ
Thấp: $695.45 Cao: $742.55

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $712.42 $1,646,031,508 07:54:17 01/06/2026
2 FameEX FameEX BNB/USDT $712.11 $1,372,750,542 07:54:18 01/06/2026
3 Ekbit Ekbit BNB/USDT $709.60 $1,279,229,843 08:00:16 01/06/2026
4 OrangeX OrangeX BNB/USDT $712.37 $1,040,933,230 07:51:15 01/06/2026
5 WEEX WEEX BNB/USDT $710.83 $1,012,116,666 07:57:17 01/06/2026
6 Deepcoin Deepcoin BNB/USDT $710.84 $1,006,956,867 07:57:15 01/06/2026
7 Tapbit Tapbit BNB/USDT $710.72 $800,874,216 07:57:15 01/06/2026
8 Ju.com Ju.com BNB/USDT $712.15 $718,958,724 07:54:16 01/06/2026
9 BVOX BVOX BNB/USDT $710.74 $691,005,656 07:57:15 01/06/2026
10 CoinW CoinW BNB/USDT $710.78 $602,680,794 07:57:17 01/06/2026
11 Biconomy.com Biconomy.com BNB/USDT $712.37 $531,089,723 07:54:15 01/06/2026
12 IBIT Global IBIT Global BNB/USDT $709.44 $523,196,794 08:00:18 01/06/2026
13 Toobit Toobit BNB/USDT $710.83 $495,660,538 07:57:17 01/06/2026
14 Venus Venus BNB/vBNB $712.10 $405,081,179 07:57:11 01/06/2026
15 Binance Binance BNB/USDC $712.50 $337,490,757 07:54:17 01/06/2026
16 Batonex Batonex BNB/USDT $709.70 $319,648,017 08:00:16 01/06/2026
17 Binance Binance BNB/USDT $710.47 $281,383,882 07:56:54 01/06/2026
18 LBank LBank BNB/USDT $710.84 $274,688,466 07:57:17 01/06/2026
19 Bitbase Bitbase BNB/USDT $710.48 $256,463,863 07:57:10 01/06/2026
20 Websea Websea BNB/USDT $710.73 $247,741,174 07:57:16 01/06/2026
21 CrypFine CrypFine BNB/USDT $710.70 $231,681,410 07:57:15 01/06/2026
22 Bitbase Bitbase BNB/USDT $712.18 $219,342,022 07:54:17 01/06/2026
23 Deepcoin Deepcoin BNB/USDT $710.38 $201,860,579 07:57:10 01/06/2026
24 KCEX KCEX BNB/USDT $710.72 $176,416,896 07:57:15 01/06/2026
25 CoinUp.io CoinUp.io BNB/USDT $712.08 $173,808,407 07:54:08 01/06/2026
26 Bybit Bybit BNB/USDT $711.61 $172,956,262 07:54:16 01/06/2026
27 DigiFinex DigiFinex BNB/USDT $709.64 $165,089,837 08:00:16 01/06/2026
28 Coinstore Coinstore BNB/USDT $712.36 $165,067,181 07:54:07 01/06/2026
29 Gate Gate BNB/USDT $711.66 $158,125,956 07:54:19 01/06/2026
30 BTCC BTCC BNB/USDT $710.08 $155,026,261 07:57:16 01/06/2026
31 Aivora Exchange Aivora Exchange BNB/USDT $709.90 $152,501,367 08:00:16 01/06/2026
32 Batonex Batonex BNB/USDT $709.53 $147,750,128 08:00:09 01/06/2026
33 BTCC BTCC BNB/USDT $710.75 $140,645,850 07:57:08 01/06/2026
34 Ourbit Ourbit BNB/USDT $710.73 $140,539,730 07:57:16 01/06/2026
35 4E 4E BNB/USDT $711.99 $139,303,328 07:54:07 01/06/2026
36 BitxEX BitxEX BNB/USDT $709.62 $127,226,079 08:00:11 01/06/2026
37 BTSE BTSE BNB/USDT $710.45 $125,984,458 07:57:15 01/06/2026
38 Aster Aster BNB/USDT $712.61 $122,837,606 07:54:15 01/06/2026
39 OneBullEx OneBullEx BNB/USDT $709.46 $122,571,733 08:00:25 01/06/2026
40 BITmarkets BITmarkets BNB/USDT $709.10 $120,422,065 08:00:15 01/06/2026
41 Bitget Bitget BNB/USDT $711.90 $118,494,685 07:54:16 01/06/2026
42 Bitunix Bitunix BNB/USDT $713.39 $115,764,198 07:54:16 01/06/2026
43 Azbit Azbit BNB/USDC $711.10 $106,200,229 07:57:10 01/06/2026
44 BitradeX BitradeX BNB/USDT $712.36 $104,109,567 07:51:15 01/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $709.63 $103,641,138 08:00:15 01/06/2026
46 Binance Binance BNB/USD $712.75 $94,543,885 07:54:51 01/06/2026
47 Toobit Toobit BNB/USDT $710.44 $92,510,172 07:57:08 01/06/2026
48 WhiteBIT WhiteBIT BNB/USDT $709.35 $86,295,898 07:57:15 01/06/2026
49 MGBX MGBX BNB/USDT $710.84 $81,869,859 07:57:17 01/06/2026
50 UZX UZX BNB/USDT $711.99 $81,328,755 07:54:07 01/06/2026
51 XT.COM XT.COM BNB/USDT $710.49 $75,912,033 07:57:11 01/06/2026
52 MEXC MEXC BNB/USDT $711.44 $74,478,421 07:57:16 01/06/2026
53 Binance Binance BNB/USD1 $710.59 $73,346,011 07:56:54 01/06/2026
54 P2B P2B BNB/USDT $710.36 $73,057,330 07:57:08 01/06/2026
55 Bitbaby Bitbaby BNB/USDT $712.51 $71,243,291 07:54:16 01/06/2026
56 Hibt Hibt BNB/USDT $710.38 $70,299,777 07:57:09 01/06/2026
57 BitradeX BitradeX BNB/USDT $712.09 $69,225,978 07:51:11 01/06/2026
58 Koinbay Koinbay BNB/USDT $660.90 $68,337,148 07:54:15 01/06/2026
59 CrypFine CrypFine BNB/USDT $710.48 $66,280,413 07:57:07 01/06/2026
60 Zoomex Zoomex BNB/USDT $709.35 $63,777,940 07:57:15 01/06/2026
61 BingX BingX BNB/USDT $710.34 $62,326,453 07:57:16 01/06/2026
62 Websea Websea BNB/USDT $710.38 $60,663,014 07:57:11 01/06/2026
63 CoinW CoinW BNB/USDT $712.35 $58,771,852 07:48:08 01/06/2026
64 Phemex Phemex BNB/USDT $710.84 $58,761,223 07:57:18 01/06/2026
65 Gate Gate BNB/USDT $710.41 $58,311,778 07:56:54 01/06/2026
66 Azbit Azbit BNB/USDT $711.04 $56,419,105 07:57:10 01/06/2026
67 MEXC MEXC BNB/USDT $710.40 $56,244,405 07:57:11 01/06/2026
68 VOOX Exchange VOOX Exchange BNB/USDT $710.84 $55,956,650 07:57:17 01/06/2026
69 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
70 FameEX FameEX BNB/USDT $710.58 $52,600,518 07:57:09 01/06/2026
71 Hyperliquid Hyperliquid BNB/USD $712.70 $52,099,842 07:54:26 01/06/2026
72 Poloniex Poloniex BNB/USDT $712.78 $51,785,991 07:59:53 01/06/2026
73 Binance Binance BNB/BTC $710.39 $51,187,267 07:56:54 01/06/2026
74 WEEX WEEX BNB/USDT $710.45 $51,074,978 07:57:08 01/06/2026
75 Binance Binance BNB/U $710.42 $48,745,663 07:56:54 01/06/2026
76 OrangeX OrangeX BNB/USDT $712.14 $47,107,678 07:51:07 01/06/2026
77 Binance Binance BNB/USDC $710.50 $44,715,107 07:56:54 01/06/2026
78 LBank LBank BNB/USDT $710.46 $44,127,451 07:57:09 01/06/2026
79 P2B P2B BNB/BTC $710.59 $43,416,302 07:57:08 01/06/2026
80 IBIT Global IBIT Global BNB/USDT $709.71 $42,802,431 08:00:07 01/06/2026
81 DigiFinex DigiFinex BNB/USDT $709.49 $39,881,088 08:00:11 01/06/2026
82 EasiCoin EasiCoin BNB/USDT $709.59 $36,683,677 08:00:16 01/06/2026
83 Ourbit Ourbit BNB/USDT $709.88 $34,929,860 07:57:11 01/06/2026
84 OKX OKX BNB/USDT $710.51 $34,895,832 07:56:53 01/06/2026
85 Gems Trade Gems Trade BNB/USDT $709.63 $34,876,955 08:00:13 01/06/2026
86 YUBIT YUBIT BNB/USDT $710.38 $32,816,870 07:57:10 01/06/2026
87 Hotcoin Hotcoin BNB/USDT $710.83 $32,148,299 07:57:19 01/06/2026
88 CoinP CoinP BNB/USDT $710.73 $29,302,731 07:57:15 01/06/2026
89 AscendEX AscendEX BNB/USDT $710.28 $28,941,864 07:57:08 01/06/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $709.51 $28,569,567 08:00:12 01/06/2026
91 SuperEx SuperEx BNB/USDT $709.40 $27,962,888 08:00:13 01/06/2026
92 CoinChief CoinChief BNB/USDT $710.39 $27,656,939 07:57:11 01/06/2026
93 P2B P2B BNB/USD $711.38 $27,468,217 07:57:08 01/06/2026
94 Tapbit Tapbit BNB/USDT $710.28 $27,102,663 07:57:10 01/06/2026
95 Pionex Pionex BNB/USDT $710.39 $25,623,910 07:57:10 01/06/2026
96 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $710.75 $25,132,253 07:59:47 01/06/2026
97 YUBIT YUBIT BNB/USDT $710.83 $25,099,657 07:57:15 01/06/2026
98 Pionex Pionex BNB/USDT $710.83 $24,875,493 07:57:16 01/06/2026
99 Koinbay Koinbay BNB/USDT $712.19 $22,926,286 07:54:08 01/06/2026
100 Picol Picol BNB/USDT $709.51 $22,651,015 08:00:11 01/06/2026
101 XT.COM XT.COM BNB/USD1 $710.40 $22,011,399 07:57:11 01/06/2026
102 Biconomy.com Biconomy.com BNB/USDT $710.08 $21,997,954 07:57:10 01/06/2026
103 BitTap BitTap BNB/USDT $709.65 $21,707,387 08:00:17 01/06/2026
104 KuCoin KuCoin BNB/USDT $710.45 $19,483,319 07:57:19 01/06/2026
105 IndoEx IndoEx BTC/BNB $73,870.06 $18,048,458 08:00:10 01/06/2026
106 Bybit Bybit BNB/USDT $712.21 $17,802,530 07:54:12 01/06/2026
107 Bitcastle Bitcastle BNB/USDT $709.50 $17,662,106 08:00:13 01/06/2026
108 KuCoin KuCoin BNB/USDT $710.09 $17,165,090 07:56:23 01/06/2026
109 BingX BingX BNB/USDC $710.71 $16,982,747 07:57:16 01/06/2026
110 Bitbaby Bitbaby BNB/USDC $712.32 $16,728,688 07:54:16 01/06/2026
111 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $711.21 $14,733,927 07:59:27 01/06/2026
112 ZKE ZKE BNB/USDT $709.64 $13,944,182 08:00:13 01/06/2026
113 P2B P2B BNB/USDC $710.52 $13,715,183 07:57:08 01/06/2026
114 BitMart BitMart BNB/USDT $710.54 $13,352,414 07:57:08 01/06/2026
115 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
116 WOO X Pro WOO X Pro BNB/USDT $709.51 $12,778,095 08:00:10 01/06/2026
117 BVOX BVOX BNB/USDT $710.53 $12,076,918 07:57:09 01/06/2026
118 BiFinance BiFinance BNB/USDT $710.36 $11,628,940 07:57:11 01/06/2026
119 Lighter Lighter BNB/USDC $710.67 $11,047,390 07:57:15 01/06/2026
120 Backpack Exchange Backpack Exchange BNB/USDC $710.04 $10,790,217 07:57:16 01/06/2026
121 HTX HTX BNB/USDT $710.94 $10,337,085 07:59:25 01/06/2026
122 BitMart BitMart BNB/USDT $710.82 $10,203,985 07:57:15 01/06/2026
123 LeveX LeveX BNB/USDT $709.65 $9,432,249 08:00:16 01/06/2026
124 Bitunix Bitunix BNB/USD $713.28 $9,328,620 07:54:16 01/06/2026
125 Tothemoon Tothemoon BNB/USDT $711.56 $9,299,430 08:00:12 01/06/2026
126 Bitget Bitget BNB/USDT $712.97 $9,106,512 07:54:10 01/06/2026
127 Bilaxy Bilaxy BNB/USDT $709.57 $8,777,867 08:00:11 01/06/2026
128 Bitcastle Bitcastle BNB/USDT $709.43 $8,772,680 08:00:18 01/06/2026
129 Tapbit Tapbit BNB/USDC $710.48 $8,459,542 07:57:10 01/06/2026
130 WOO X Pro WOO X Pro BNB/USDT $709.65 $8,278,169 08:00:16 01/06/2026
131 Binance Binance BNB/FDUSD $710.46 $8,269,049 07:56:54 01/06/2026
132 BitMart BitMart BNB/USD $711.23 $8,253,242 07:57:15 01/06/2026
133 Binance Binance BNB/JPY $710.73 $8,149,870 07:56:54 01/06/2026
134 Bitbaby Bitbaby BNB/USDT $712.19 $8,141,941 07:54:08 01/06/2026
135 HTX HTX BNB/USDT $712.46 $7,722,465 07:51:24 01/06/2026
136 CoinP CoinP BNB/USDT $709.53 $7,700,904 08:00:09 01/06/2026
137 AlphaX AlphaX BNB/USDT $709.42 $7,474,760 08:00:17 01/06/2026
138 BingX BingX BNB/USDT $710.53 $7,016,541 07:57:08 01/06/2026
139 Bitbase Bitbase BNB/USDC $710.55 $6,946,439 07:57:10 01/06/2026
140 Bitrue Bitrue BNB/USDT $711.33 $6,932,223 07:57:07 01/06/2026
141 Bitunix Bitunix BNB/USDT $711.99 $6,554,194 07:54:10 01/06/2026
142 AIA Exchange AIA Exchange BNB/USDT $709.83 $6,531,377 08:00:07 01/06/2026
143 AscendEX AscendEX BNB/USDT $710.84 $6,421,014 07:57:15 01/06/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $710.76 $6,382,669 07:59:50 01/06/2026
145 BYDFi BYDFi BNB/USDT $710.01 $5,971,941 08:00:16 01/06/2026
146 VOOX Exchange VOOX Exchange BNB/USDT $710.48 $5,953,719 07:57:08 01/06/2026
147 BTSE BTSE BNB/USDT $710.61 $5,849,516 07:57:07 01/06/2026
148 Bitunix Bitunix BNB/USDC $712.91 $5,759,849 07:54:16 01/06/2026
149 Koinbay Koinbay BNB/USDC $712.02 $5,642,367 07:54:08 01/06/2026
150 BITmarkets BITmarkets BNB/USDT $709.51 $5,610,538 08:00:09 01/06/2026
151 EasiCoin EasiCoin BNB/USD1 $709.51 $5,468,552 08:00:12 01/06/2026
152 Cryptomus Cryptomus BNB/USDT $709.64 $5,346,889 08:00:11 01/06/2026
153 Zoomex Zoomex BNB/USDT $710.58 $5,338,360 07:57:08 01/06/2026
154 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $710.20 $5,314,174 07:59:48 01/06/2026
155 GroveX GroveX BNB/USD1 $709.47 $5,263,930 08:00:09 01/06/2026
156 Bitrue Bitrue BNB/USDT $710.76 $5,257,712 07:57:16 01/06/2026
157 BITmarkets BITmarkets BNB/USD $710.03 $5,071,367 08:00:09 01/06/2026
158 Hibt Hibt BNB/USDC $710.48 $4,926,401 07:57:09 01/06/2026
159 GroveX GroveX BNB/FDUSD $709.62 $4,758,621 08:00:09 01/06/2026
160 Bitrue Bitrue BNB/ADA $711.31 $4,695,458 07:57:07 01/06/2026
161 EasiCoin EasiCoin BNB/USDT $709.50 $4,651,993 08:00:12 01/06/2026
162 Ju.com Ju.com BNB/USDT $710.53 $4,598,500 07:57:08 01/06/2026
163 Bitrue Bitrue BNB/RLUSD $714.43 $4,547,702 07:57:07 01/06/2026
164 Bitrue Bitrue BNB/USD1 $714.38 $4,484,957 07:57:07 01/06/2026
165 BitKan BitKan BNB/USDT $709.69 $4,421,858 08:00:10 01/06/2026
166 Biconomy.com Biconomy.com BNB/USDC $710.41 $4,300,213 07:57:10 01/06/2026
167 Pionex Pionex BNB/BTC $710.82 $4,272,186 07:57:16 01/06/2026
168 BloFin BloFin BNB/USDT $712.62 $4,240,637 07:54:07 01/06/2026
169 KCEX KCEX BNB/USDT $710.01 $4,145,146 07:57:08 01/06/2026
170 IndoEx IndoEx BNB/BTC $712.34 $4,083,107 08:00:10 01/06/2026
171 LBank LBank BNB/USD1 $710.10 $4,006,320 07:57:09 01/06/2026
172 BloFin BloFin BNB/USDT $712.26 $3,932,211 07:54:16 01/06/2026
173 BitxEX BitxEX BNB/USDT $709.80 $3,537,082 08:00:19 01/06/2026
174 WhiteBIT WhiteBIT BNB/USDC $710.21 $3,483,128 07:57:07 01/06/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $709.54 $3,432,840 08:00:09 01/06/2026
176 Kraken Kraken BNB/USD $709.96 $3,392,031 07:59:55 01/06/2026
177 Hotcoin Hotcoin BNB/USDT $711.78 $3,315,658 07:57:08 01/06/2026
178 GroveX GroveX BNB/USDC $709.57 $3,306,319 08:00:09 01/06/2026
179 BYDFi BYDFi BNB/USDC $710.02 $3,294,001 08:00:16 01/06/2026
180 FMFW.io FMFW.io BNB/USD $710.29 $3,284,078 08:00:11 01/06/2026
181 Mandala Exchange Mandala Exchange BNB/USDT $710.29 $3,283,774 08:00:11 01/06/2026
182 HitBTC HitBTC BNB/USDT $710.19 $3,283,652 08:00:09 01/06/2026
183 Changelly PRO Changelly PRO BNB/USDT $710.19 $3,283,648 08:00:08 01/06/2026
184 Bitget Bitget BNB/USDC $712.10 $3,089,601 07:54:10 01/06/2026
185 Binance Binance BNB/ETH $710.15 $3,064,816 07:56:54 01/06/2026
186 CoinEx CoinEx BNB/USDT $709.46 $2,913,886 07:59:53 01/06/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $709.55 $2,831,217 07:59:37 01/06/2026
188 Blynex Blynex BNB/USDT $710.54 $2,813,417 07:57:09 01/06/2026
189 BYDFi BYDFi BNB/USDT $709.63 $2,759,744 08:00:11 01/06/2026
190 MGBX MGBX BNB/USDC $710.52 $2,670,085 07:57:08 01/06/2026
191 PointPay PointPay BNB/USDT $712.31 $2,657,181 07:54:11 01/06/2026
192 Coinbase Exchange Coinbase Exchange BNB/USD $710.46 $2,639,524 07:57:00 01/06/2026
193 Cryptonex Cryptonex BNB/USDT $709.63 $2,619,208 08:00:12 01/06/2026
194 P2B P2B BNB/ETH $710.08 $2,575,552 07:57:08 01/06/2026
195 Bitspay Bitspay ETH/BNB $2,012.71 $2,420,321 08:00:16 01/06/2026
196 Gleec BTC Gleec BTC BNB/USDT $711.63 $2,307,346 08:00:15 01/06/2026
197 HitBTC HitBTC BNB/USDT $710.73 $2,288,909 08:00:15 01/06/2026
198 Mandala Exchange Mandala Exchange BNB/USDT $710.73 $2,288,909 08:00:15 01/06/2026
199 Dexalot Dexalot BNB/USDT $710.32 $2,280,129 07:57:12 01/06/2026
200 BitStorage BitStorage BNB/USDT $709.44 $2,272,675 08:00:10 01/06/2026
201 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $709.73 $2,175,496 08:00:11 01/06/2026
202 Phemex Phemex BNB/USDT $709.76 $2,105,586 07:57:09 01/06/2026
203 Bitspay Bitspay BCH/BNB $413.01 $2,074,215 08:00:16 01/06/2026
204 BitTap BitTap BNB/USDT $709.43 $2,072,874 08:00:09 01/06/2026
205 KCEX KCEX BNB/USDC $710.14 $2,064,095 07:57:08 01/06/2026
206 WEEX WEEX BNB/USDC $710.74 $1,998,598 07:57:08 01/06/2026
207 VinDAX VinDAX BNB/USDT $709.57 $1,996,939 08:00:11 01/06/2026
208 Binance Binance BNB/EUR $710.16 $1,992,206 07:56:54 01/06/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $709.76 $1,912,519 07:59:36 01/06/2026
210 Binance Binance BNB/TRY $711.64 $1,863,025 07:56:54 01/06/2026
211 Pionex Pionex BNB/ETH $709.98 $1,806,821 07:57:10 01/06/2026
212 Phemex Phemex BNB/USDC $710.98 $1,783,379 07:57:09 01/06/2026
213 C-Patex C-Patex BNB/USDT $710.54 $1,755,087 07:57:13 01/06/2026
214 KuCoin KuCoin BNB/USDC $709.56 $1,682,845 07:56:53 01/06/2026
215 CoinUp.io CoinUp.io BNB/USDT $712.09 $1,646,128 07:54:19 01/06/2026
216 IndoEx IndoEx ETH/BNB $2,014.50 $1,632,652 08:00:10 01/06/2026
217 Dex-Trade Dex-Trade BNB/USDT $712.12 $1,605,518 07:54:16 01/06/2026
218 Bitspay Bitspay BTC/BNB $74,017.02 $1,596,669 08:00:16 01/06/2026
219 Picol Picol BNB/ETH $709.70 $1,594,464 08:00:11 01/06/2026
220 MGBX MGBX BNB/USDT $710.54 $1,445,258 07:57:08 01/06/2026
221 Bithumb Bithumb BNB/KRW $691.38 $1,444,653 07:59:53 01/06/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $710.63 $1,325,656 07:59:45 01/06/2026
223 Bitrue Bitrue BNB/USDC $711.42 $1,316,548 07:57:07 01/06/2026
224 Bitrue Bitrue BNB/BTC $710.92 $1,313,106 07:57:07 01/06/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $710.75 $1,298,102 07:59:07 01/06/2026
226 Bitbaby Bitbaby BNB/USDC $712.39 $1,256,711 07:54:08 01/06/2026
227 Bitspay Bitspay BSV/BNB $14.03 $1,203,642 08:00:16 01/06/2026
228 WhiteBIT WhiteBIT BNB/TRY $713.52 $1,166,818 07:57:07 01/06/2026
229 BingX BingX BNB/USDC $710.70 $1,055,757 07:57:08 01/06/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $710.76 $1,035,733 07:59:28 01/06/2026
231 Bitvavo Bitvavo BNB/EUR $710.70 $1,009,054 07:57:12 01/06/2026
232 BitDelta BitDelta BNB/USDT $709.73 $999,710 08:00:08 01/06/2026
233 LeveX LeveX BNB/USDT $710.26 $983,587 08:00:11 01/06/2026
234 KoinBX KoinBX BNB/INR $742.08 $981,361 08:00:14 01/06/2026
235 KoinBX KoinBX BNB/USDT $709.73 $959,439 08:00:14 01/06/2026
236 Dex-Trade Dex-Trade BNB/BTC $711.83 $951,304 07:54:16 01/06/2026
237 LeveX LeveX BNB/USDC $709.81 $939,665 08:00:16 01/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $709.78 $883,563 07:59:26 01/06/2026
239 Koinbay Koinbay BNB/ETH $712.26 $816,203 07:54:08 01/06/2026
240 Kraken Kraken BNB/EUR $710.64 $797,070 07:59:25 01/06/2026
241 Bit2Me Bit2Me BNB/EUR $710.45 $795,397 07:57:12 01/06/2026
242 Binance TR Binance TR BNB/TRY $711.62 $789,620 07:57:10 01/06/2026
243 VinDAX VinDAX BNB/BTC $709.53 $788,149 08:00:11 01/06/2026
244 Bitkub Bitkub BNB/THB $711.93 $769,828 07:57:08 01/06/2026
245 Gate Gate BNB/USDC $710.47 $694,155 07:56:54 01/06/2026
246 Bitspay Bitspay USDT/BNB $1.00 $659,763 08:00:16 01/06/2026
247 Bybit Bybit BNB/USDC $713.04 $639,882 07:54:12 01/06/2026
248 Tokocrypto Tokocrypto BNB/USDT $710.33 $637,013 07:57:11 01/06/2026
249 IndoEx IndoEx BNB/ETH $712.01 $615,888 08:00:10 01/06/2026
250 Binance Binance SOL/BNB $82.75 $573,202 07:56:42 01/06/2026
251 Bitcoiva Bitcoiva BNB/INR $726.01 $543,291 08:00:12 01/06/2026
252 BITmarkets BITmarkets BNB/USDC $710.01 $538,271 08:00:09 01/06/2026
253 LeveX LeveX BNB/USD $709.72 $536,718 08:00:16 01/06/2026
254 OpenOcean OpenOcean BNB/USDT $711.35 $536,393 07:57:10 01/06/2026
255 Cryptomus Cryptomus BNB/USDC $709.83 $524,573 08:00:11 01/06/2026
256 FMFW.io FMFW.io BNB/ETH $711.84 $520,708 08:00:11 01/06/2026
257 HitBTC HitBTC BNB/ETH $710.76 $520,641 08:00:09 01/06/2026
258 Changelly PRO Changelly PRO BNB/ETH $710.76 $520,640 08:00:08 01/06/2026
259 AlphaX AlphaX BNB/USDT $709.35 $500,269 08:00:12 01/06/2026
260 Blynex Blynex BNB/EUR $710.48 $475,935 07:57:09 01/06/2026
261 Pionex Pionex BNB/BTC $712.09 $475,486 07:54:07 01/06/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $710.74 $474,103 07:59:50 01/06/2026
263 IndoEx IndoEx BNB/USDT $712.18 $461,843 08:00:10 01/06/2026
264 VinDAX VinDAX BNB/ETH $708.87 $454,001 08:00:11 01/06/2026
265 KuCoin KuCoin BNB/KCS $710.67 $447,910 07:56:53 01/06/2026
266 Binance TH Binance TH BNB/USDT $710.39 $447,135 07:57:10 01/06/2026
267 BigONE BigONE BNB/USDT $710.58 $441,931 07:54:07 01/06/2026
268 IndoEx IndoEx LTC/BNB $52.17 $430,053 08:00:10 01/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $712.53 $423,973 07:53:34 01/06/2026
270 Binance.US Binance.US BNB/USDT $711.49 $420,951 07:59:53 01/06/2026
271 Bitbank Bitbank BNB/JPY $710.77 $420,033 07:57:10 01/06/2026
272 Aster Aster BNB/USDT $713.04 $408,195 07:56:53 01/06/2026
273 BitMart BitMart BNB/BTC $710.02 $394,584 07:57:08 01/06/2026
274 Bit2Me Bit2Me BNB/USDC $710.37 $387,332 07:57:12 01/06/2026
275 Kraken Kraken BNB/USDC $708.79 $387,076 07:59:55 01/06/2026
276 MEXC MEXC BNB/USDC $710.94 $370,317 07:57:16 01/06/2026
277 BitDelta BitDelta BNB/USDC $709.69 $361,409 08:00:08 01/06/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $710.68 $356,995 07:59:37 01/06/2026
279 Backpack Exchange Backpack Exchange BNB/USDC $710.08 $344,737 07:57:08 01/06/2026
280 XT.COM XT.COM BNB/XT $710.42 $337,121 07:57:11 01/06/2026
281 Azbit Azbit SOL/BNB $82.77 $321,014 07:57:10 01/06/2026
282 KoinBX KoinBX BNB/ETH $709.67 $303,235 08:00:14 01/06/2026
283 Binance Binance BNB/BRL $713.87 $290,691 07:56:42 01/06/2026
284 FMFW.io FMFW.io BNB/BTC $710.47 $285,785 08:00:11 01/06/2026
285 Mandala Exchange Mandala Exchange BNB/BTC $709.65 $285,758 08:00:11 01/06/2026
286 HitBTC HitBTC BNB/BTC $709.47 $285,748 08:00:09 01/06/2026
287 Changelly PRO Changelly PRO BNB/BTC $709.46 $285,747 08:00:08 01/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $708.96 $281,948 07:57:17 01/06/2026
289 Binance.US Binance.US BNB/USD $710.71 $281,055 07:59:53 01/06/2026
290 Bitspay Bitspay LTC/BNB $51.41 $276,709 08:00:16 01/06/2026
291 PointPay PointPay BNB/USDC $713.04 $255,236 07:54:11 01/06/2026
292 KuCoin KuCoin BNB/BTC $710.65 $252,002 07:56:53 01/06/2026
293 IndoEx IndoEx XRP/BNB $1.34 $250,787 08:00:10 01/06/2026
294 TRIV TRIV BNB/USDT $709.56 $249,581 08:00:14 01/06/2026
295 TRIV TRIV BNB/IDR $713.39 $249,581 08:00:14 01/06/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $709.76 $244,094 07:59:25 01/06/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $710.65 $232,843 07:59:44 01/06/2026
298 Kraken Kraken BNB/USDT $709.68 $230,453 07:59:55 01/06/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $710.75 $227,411 07:59:35 01/06/2026
300 LATOKEN LATOKEN BNB/USDT $709.95 $225,139 07:57:17 01/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 01/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,031,508 với tỷ giá $712.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá