Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,200,899,906,286 Khối lượng (24h): $48,713,226,636 Thị phần: BTC: 58.7%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 06:34:00 14/06/2026
Giá BNB (BNB)
$608.89 0.96%
0.009452 BTC Mua: 16,115,179 đ. Bán: 15,882,752 đ
Thấp: $599.49 Cao: $610.16

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $608.85 $341,714,036 06:00:09 14/06/2026
2 Ekbit Ekbit BNB/USDT $608.96 $218,419,960 06:00:16 14/06/2026
3 Binance Binance BNB/USDT $609.18 $175,183,183 05:54:16 14/06/2026
4 CoinUp.io CoinUp.io BNB/USDT $608.81 $164,697,561 05:57:13 14/06/2026
5 FameEX FameEX BNB/USDT $609.10 $149,384,256 05:57:20 14/06/2026
6 SunX SunX BNB/USDT $608.80 $132,970,565 06:00:08 14/06/2026
7 Deepcoin Deepcoin BNB/USDT $609.10 $131,052,353 05:57:15 14/06/2026
8 Ulink Ulink BNB/USDT $608.80 $127,918,472 06:00:10 14/06/2026
9 OrangeX OrangeX BNB/USDT $609.40 $127,635,854 05:51:15 14/06/2026
10 BTSE BTSE BNB/USDT $608.58 $112,041,358 05:57:15 14/06/2026
11 B2Z Exchange B2Z Exchange BNB/USD $608.89 $107,853,865 06:00:15 14/06/2026
12 BITmarkets BITmarkets BNB/USDT $608.51 $107,785,914 06:00:15 14/06/2026
13 BTCC BTCC BNB/USDT $608.80 $106,972,185 05:57:16 14/06/2026
14 WEEX WEEX BNB/USDT $609.09 $106,710,707 05:57:17 14/06/2026
15 Tapbit Tapbit BNB/USDT $608.82 $103,056,689 05:57:15 14/06/2026
16 CoinW CoinW BNB/USDT $609.10 $99,838,754 05:57:17 14/06/2026
17 Ju.com Ju.com BNB/USDT $609.15 $98,549,167 05:57:16 14/06/2026
18 Toobit Toobit BNB/USDT $609.10 $76,312,537 05:57:15 14/06/2026
19 BVOX BVOX BNB/USDT $609.10 $73,259,514 05:57:15 14/06/2026
20 Biconomy.com Biconomy.com BNB/USDT $609.10 $69,950,993 05:57:15 14/06/2026
21 Bitbase Bitbase BNB/USDT $609.10 $69,720,840 05:51:07 14/06/2026
22 Koinbay Koinbay BNB/USDT $661.56 $68,404,884 05:51:15 14/06/2026
23 Deepcoin Deepcoin BNB/USDT $608.73 $66,007,585 05:57:11 14/06/2026
24 BiKing BiKing BNB/USDT $608.75 $57,820,288 06:00:16 14/06/2026
25 IBIT Global IBIT Global BNB/USDT $608.62 $52,882,218 06:00:17 14/06/2026
26 Grvt Grvt BNB/USDT $608.07 $52,044,194 02:03:17 14/06/2026
27 BitxEX BitxEX BNB/USDT $608.74 $50,663,625 06:00:12 14/06/2026
28 Batonex Batonex BNB/USDT $608.97 $48,533,167 06:00:16 14/06/2026
29 Pionex Pionex BNB/BTC $609.13 $46,688,458 05:57:15 14/06/2026
30 KCEX KCEX BNB/USDT $609.09 $45,270,280 05:57:15 14/06/2026
31 Binance Binance BNB/USDT $608.74 $44,595,765 05:56:42 14/06/2026
32 BiKing BiKing BNB/USDT $608.72 $44,568,096 06:00:12 14/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $608.96 $39,623,063 06:00:15 14/06/2026
34 Koinbay Koinbay BNB/USDT $609.12 $38,506,272 05:51:08 14/06/2026
35 WHXEX WHXEX BNB/USDT $608.74 $38,289,102 06:00:12 14/06/2026
36 idax exchange idax exchange BNB/USDT $608.74 $38,282,925 06:00:13 14/06/2026
37 Blockfinex Blockfinex BNB/USDT $608.77 $38,117,912 06:00:07 14/06/2026
38 Hotcoin Hotcoin BNB/USDT $609.09 $37,748,557 05:57:19 14/06/2026
39 MSX MSX BNB/USD $609.35 $37,101,218 06:03:15 14/06/2026
40 LBank LBank BNB/USDT $609.10 $35,648,505 05:57:15 14/06/2026
41 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
42 AstralX AstralX BNB/USDT $608.67 $31,836,303 06:00:11 14/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $608.97 $29,475,453 06:00:17 14/06/2026
44 AscendEX AscendEX BNB/USDT $608.93 $28,476,132 05:57:11 14/06/2026
45 Websea Websea BNB/USDT $609.10 $28,281,935 05:57:17 14/06/2026
46 CrypFine CrypFine BNB/USDT $608.84 $26,906,262 05:57:15 14/06/2026
47 Bitbase Bitbase BNB/USDT $608.86 $26,095,450 05:24:20 14/06/2026
48 Phemex Phemex BNB/USDT $609.10 $25,658,740 05:57:17 14/06/2026
49 Batonex Batonex BNB/USDT $608.77 $24,736,765 06:00:11 14/06/2026
50 CoinChief CoinChief BNB/USDT $608.82 $23,099,584 05:57:12 14/06/2026
51 ZKE ZKE BNB/USDT $608.77 $22,870,419 06:00:10 14/06/2026
52 BTCC BTCC BNB/USDT $609.02 $22,375,816 05:57:09 14/06/2026
53 Dmex Dmex BNB/USD $609.14 $22,291,002 06:03:16 14/06/2026
54 4E 4E BNB/USDT $608.79 $22,155,067 05:57:07 14/06/2026
55 YEX YEX BNB/USDT $608.96 $21,833,403 06:00:17 14/06/2026
56 ASTX ASTX BNB/USDT $608.96 $21,792,879 06:00:16 14/06/2026
57 Binance Binance BNB/USDC $609.25 $21,774,449 05:54:16 14/06/2026
58 CoinP CoinP BNB/USDT $608.98 $21,282,664 06:00:15 14/06/2026
59 Coinlocally Coinlocally BNB/USDT $608.65 $21,143,812 06:00:12 14/06/2026
60 Coinlocally Coinlocally BNB/USDT $608.11 $20,082,178 06:00:17 14/06/2026
61 BitMart BitMart BNB/USDT $608.80 $20,039,346 05:57:11 14/06/2026
62 CZR Exchange CZR Exchange BNB/USDT $608.98 $19,271,077 06:00:17 14/06/2026
63 Bybit Bybit BNB/USDT $608.11 $19,013,417 05:54:16 14/06/2026
64 BlockFin BlockFin BNB/USDT $609.05 $18,571,836 06:00:15 14/06/2026
65 DigiFinex DigiFinex BNB/USDT $608.97 $17,997,519 06:00:16 14/06/2026
66 idax exchange idax exchange BNB/USDT $608.96 $17,892,694 06:00:17 14/06/2026
67 Blockfinex Blockfinex BNB/USDT $608.97 $17,892,548 06:00:15 14/06/2026
68 WHXEX WHXEX BNB/USDT $608.97 $17,892,548 06:00:16 14/06/2026
69 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
70 IndoEx IndoEx BTC/BNB $64,467.81 $17,729,347 06:00:11 14/06/2026
71 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
72 Hibt Hibt BNB/USDT $608.78 $17,185,259 05:57:26 14/06/2026
73 KTX KTX BNB/USDT $608.97 $16,659,686 06:00:16 14/06/2026
74 Ourbit Ourbit BNB/USDT $609.10 $16,472,669 05:57:16 14/06/2026
75 SunX SunX BNB/USDT $608.98 $16,147,915 06:00:17 14/06/2026
76 BingX BingX BNB/USDT $608.51 $15,895,728 05:57:18 14/06/2026
77 WOO X Pro WOO X Pro BNB/USDT $608.73 $15,788,740 06:00:10 14/06/2026
78 Bitunix Bitunix BNB/USDT $609.10 $15,310,797 05:57:16 14/06/2026
79 Toobit Toobit BNB/USDT $608.83 $15,007,147 05:57:09 14/06/2026
80 Gate Gate BNB/USDT $608.16 $14,840,112 05:54:19 14/06/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $608.79 $14,615,272 06:00:08 14/06/2026
82 AEGET AEGET BNB/USDT $608.96 $13,626,343 06:00:16 14/06/2026
83 BitradeX BitradeX BNB/USDT $608.81 $13,344,510 05:57:11 14/06/2026
84 Zoomex Zoomex BNB/USDT $608.40 $13,197,331 05:57:15 14/06/2026
85 BloFin BloFin BNB/USDT $609.39 $13,014,194 05:51:16 14/06/2026
86 Binance Binance BNB/USD1 $608.85 $12,712,124 05:56:54 14/06/2026
87 CoinW CoinW BNB/USDT $609.19 $12,471,434 05:54:08 14/06/2026
88 UZX UZX BNB/USDT $608.77 $12,332,336 05:48:08 14/06/2026
89 Poloniex Poloniex BNB/USDT $608.47 $12,115,464 05:59:53 14/06/2026
90 P2B P2B BNB/USDT $608.73 $12,055,525 05:57:08 14/06/2026
91 KuCoin KuCoin BNB/USDT $608.48 $11,863,615 05:54:23 14/06/2026
92 Aster Aster BNB/USDT $609.31 $11,539,986 05:54:15 14/06/2026
93 Ulink Ulink BNB/USDT $581.93 $11,415,722 06:00:19 14/06/2026
94 VOOX Exchange VOOX Exchange BNB/USDT $609.10 $11,072,964 05:57:17 14/06/2026
95 XT.COM XT.COM BNB/USDT $608.79 $10,794,462 05:57:08 14/06/2026
96 CrypFine CrypFine BNB/USDT $608.71 $10,617,521 05:57:08 14/06/2026
97 BiFinance BiFinance BNB/USDT $608.79 $10,561,827 05:57:09 14/06/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $608.93 $10,450,049 05:56:49 14/06/2026
99 YUBIT YUBIT BNB/USDT $609.10 $10,284,059 05:51:11 14/06/2026
100 BingX BingX BNB/USDC $608.73 $10,263,979 05:57:18 14/06/2026
101 EagleX EagleX BNB/USDT $608.72 $10,130,782 06:00:09 14/06/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $608.70 $9,840,918 06:03:16 14/06/2026
103 MGBX MGBX BNB/USDT $609.09 $9,786,628 05:57:17 14/06/2026
104 Websea Websea BNB/USDT $608.81 $9,646,583 05:57:09 14/06/2026
105 Bitget Bitget BNB/USDT $608.29 $9,609,611 05:54:16 14/06/2026
106 Cofinex Cofinex BNB/USDT $608.28 $9,608,311 06:00:15 14/06/2026
107 BitradeX BitradeX BNB/USDT $609.09 $9,287,125 05:57:15 14/06/2026
108 MEXC MEXC BNB/USDT $609.03 $9,086,697 05:57:16 14/06/2026
109 OrangeX OrangeX BNB/USDT $609.10 $8,979,993 05:51:11 14/06/2026
110 Bitbaby Bitbaby BNB/USDT $608.58 $8,827,768 06:00:16 14/06/2026
111 Azbit Azbit BNB/USDT $608.54 $8,807,119 05:48:08 14/06/2026
112 Binance Binance BNB/U $608.63 $8,416,319 05:56:42 14/06/2026
113 MEXC MEXC BNB/USDT $609.07 $8,353,217 05:51:11 14/06/2026
114 XXKK XXKK BNB/USDT $608.69 $8,333,671 06:00:11 14/06/2026
115 IBIT Global IBIT Global BNB/USDT $608.72 $7,788,138 06:00:08 14/06/2026
116 LBank LBank BNB/USDT $608.74 $7,772,706 05:57:10 14/06/2026
117 EasiCoin EasiCoin BNB/USDT $608.96 $7,686,055 06:00:16 14/06/2026
118 WEEX WEEX BNB/USDT $608.83 $7,596,510 05:57:09 14/06/2026
119 Ju.com Ju.com BNB/USDT $608.83 $7,509,188 05:57:07 14/06/2026
120 WhiteBIT WhiteBIT BNB/USDT $607.89 $7,450,686 05:51:15 14/06/2026
121 Gate Gate BNB/USDT $608.73 $7,182,199 05:56:54 14/06/2026
122 Tapbit Tapbit BNB/USDT $608.74 $6,952,471 05:57:11 14/06/2026
123 FameEX FameEX BNB/USDT $608.71 $6,925,617 05:57:11 14/06/2026
124 AscendEX AscendEX BNB/USDT $609.08 $6,685,064 05:57:15 14/06/2026
125 Ourbit Ourbit BNB/USDT $608.71 $6,618,018 05:57:07 14/06/2026
126 AIA Exchange AIA Exchange BNB/USDT $608.77 $6,354,683 06:00:11 14/06/2026
127 Azbit Azbit BNB/USDC $608.57 $6,325,032 05:48:08 14/06/2026
128 DigiFinex DigiFinex BNB/USDT $608.79 $6,322,588 05:57:11 14/06/2026
129 HTX HTX BNB/USDT $609.59 $6,147,250 05:59:55 14/06/2026
130 CRMClick CRMClick BNB/USDT $609.55 $6,144,602 06:00:12 14/06/2026
131 ApeX Omni ApeX Omni BNB/USDT $608.39 $6,091,577 06:03:16 14/06/2026
132 Binance Binance BNB/USDC $608.77 $6,030,138 05:56:54 14/06/2026
133 CoinP CoinP BNB/USDT $608.80 $6,010,321 06:00:07 14/06/2026
134 EdgeX EdgeX BNB/USD $609.22 $6,007,490 06:03:15 14/06/2026
135 YUBIT YUBIT BNB/USDT $609.05 $6,002,303 05:54:15 14/06/2026
136 EagleX EagleX BNB/USDT $608.99 $5,903,130 06:00:15 14/06/2026
137 Hyperliquid Hyperliquid BNB/USD $607.65 $5,902,042 05:57:27 14/06/2026
138 AlphaX AlphaX BNB/USDT $608.45 $5,889,213 06:00:17 14/06/2026
139 YEX YEX BNB/USD $608.97 $5,617,413 06:00:17 14/06/2026
140 Bitcastle Bitcastle BNB/USDT $608.07 $5,616,418 06:00:20 14/06/2026
141 BVOX BVOX BNB/USDT $608.80 $5,595,058 05:57:08 14/06/2026
142 EVEDEX EVEDEX BNB/USD $608.92 $5,424,315 06:03:15 14/06/2026
143 AlphaX AlphaX BNB/USDT $608.80 $5,279,059 06:00:10 14/06/2026
144 YEX YEX BNB/USDT $608.78 $4,871,775 06:00:08 14/06/2026
145 Hotcoin Hotcoin BNB/USDT $608.77 $4,623,161 05:56:55 14/06/2026
146 Pionex Pionex BNB/USDT $608.83 $4,475,964 05:57:09 14/06/2026
147 ASTX ASTX BNB/USDT $608.70 $4,454,731 06:00:11 14/06/2026
148 SuperEx SuperEx BNB/USDT $608.76 $4,439,354 06:00:11 14/06/2026
149 BlueBit BlueBit BNB/USDT $608.81 $4,432,715 06:00:09 14/06/2026
150 P2B P2B BNB/USD $609.08 $4,367,509 05:57:08 14/06/2026
151 Binance Binance BNB/BTC $608.75 $4,296,383 05:56:42 14/06/2026
152 KuCoin KuCoin BNB/USDT $609.28 $4,286,089 22:57:19 13/06/2026
153 KlicklX KlicklX BNB/USDT $608.74 $4,215,298 06:00:12 14/06/2026
154 Coinstore Coinstore BNB/USDT $609.18 $4,214,553 05:48:07 14/06/2026
155 IndoEx IndoEx BNB/BTC $608.97 $4,008,350 06:00:11 14/06/2026
156 Polyx Polyx BNB/USDT $610.46 $3,946,442 06:00:10 14/06/2026
157 Picol Picol BNB/USDT $608.72 $3,945,739 06:00:10 14/06/2026
158 Pionex Pionex BNB/USDT $609.10 $3,892,410 05:57:15 14/06/2026
159 Biconomy.com Biconomy.com BNB/USDT $608.84 $3,867,946 05:57:07 14/06/2026
160 XT.COM XT.COM BNB/USD1 $608.83 $3,813,664 05:57:08 14/06/2026
161 WOO X Pro WOO X Pro BNB/USDT $608.96 $3,800,960 06:00:16 14/06/2026
162 Mars Exchange Mars Exchange BNB/USDT $608.72 $3,754,612 06:00:09 14/06/2026
163 P2B P2B BNB/BTC $608.76 $3,675,319 05:57:08 14/06/2026
164 Cryptomus Cryptomus BNB/USDT $608.67 $3,591,784 06:00:10 14/06/2026
165 Binance Binance BNB/ETH $608.78 $3,495,676 05:56:54 14/06/2026
166 BitGW Exchange BitGW Exchange BNB/USDT $608.83 $3,461,390 05:57:16 14/06/2026
167 Gems Trade Gems Trade BNB/USDT $608.80 $3,387,158 06:00:13 14/06/2026
168 OKX OKX BNB/USDT $608.83 $3,385,571 05:56:54 14/06/2026
169 Bitspay Bitspay ETH/BNB $1,681.63 $3,274,441 06:00:13 14/06/2026
170 AllinX AllinX BNB/USDT $608.69 $3,097,670 06:00:12 14/06/2026
171 ListaDao ListaDao slisBNBx/BNB $608.85 $3,042,837 06:00:12 14/06/2026
172 P2B P2B BNB/ETH $608.73 $3,013,542 05:57:08 14/06/2026
173 BitTap BitTap BNB/USDT $608.97 $2,993,325 06:00:25 14/06/2026
174 BTSE BTSE BNB/USDT $608.85 $2,965,769 05:57:11 14/06/2026
175 B2Z Exchange B2Z Exchange BNB/USD $608.57 $2,878,082 06:00:07 14/06/2026
176 BITmarkets BITmarkets BNB/USD $608.58 $2,878,072 06:00:08 14/06/2026
177 Bitcastle Bitcastle BNB/USDT $608.72 $2,870,079 06:00:09 14/06/2026
178 BITmarkets BITmarkets BNB/USDT $608.69 $2,845,250 06:00:08 14/06/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $608.68 $2,845,003 06:00:07 14/06/2026
180 P2B P2B BNB/USDC $608.80 $2,695,557 05:57:08 14/06/2026
181 Bitspay Bitspay BCH/BNB $411.67 $2,640,996 06:00:13 14/06/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $608.86 $2,508,891 05:59:20 14/06/2026
183 Bybit Bybit BNB/USDT $608.51 $2,356,466 05:54:12 14/06/2026
184 Bitspay Bitspay BTC/BNB $64,388.04 $2,332,377 06:00:13 14/06/2026
185 Tebbit Tebbit BNB/USDT $608.74 $2,291,412 06:00:08 14/06/2026
186 EasiCoin EasiCoin BNB/USDT $608.72 $2,158,393 06:00:09 14/06/2026
187 Pionex Pionex BNB/ETH $608.60 $2,081,711 05:57:09 14/06/2026
188 CZR Exchange CZR Exchange BNB/USDT $608.79 $2,038,651 05:57:08 14/06/2026
189 VinDAX VinDAX BNB/USDT $608.75 $2,030,829 06:00:08 14/06/2026
190 Bitbase Bitbase BNB/USDC $609.12 $1,922,297 05:51:07 14/06/2026
191 YEX YEX BNB/USDC $608.95 $1,885,022 06:00:17 14/06/2026
192 Picol Picol BNB/ETH $608.51 $1,834,807 06:00:10 14/06/2026
193 Tapbit Tapbit BNB/USDC $608.77 $1,811,718 05:57:11 14/06/2026
194 XT.COM XT.COM BNB/USD $608.87 $1,763,691 05:57:39 14/06/2026
195 BlockFin BlockFin BNB/USDT $608.76 $1,756,836 06:00:11 14/06/2026
196 Bitbaby Bitbaby BNB/USDT $608.78 $1,749,654 06:00:07 14/06/2026
197 Bitrue Bitrue BNB/USDT $609.05 $1,707,738 05:57:17 14/06/2026
198 Bitspay Bitspay BSV/BNB $11.98 $1,696,740 06:00:13 14/06/2026
199 EasiCoin EasiCoin BNB/USD1 $608.68 $1,649,304 06:00:09 14/06/2026
200 IndoEx IndoEx ETH/BNB $1,682.59 $1,594,045 06:00:11 14/06/2026
201 Bitunix Bitunix BNB/USD $609.00 $1,574,072 05:57:16 14/06/2026
202 Tothemoon Tothemoon BNB/USDT $609.33 $1,570,599 06:00:12 14/06/2026
203 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $608.60 $1,558,446 06:00:08 14/06/2026
204 BitDelta BitDelta BNB/USDC $608.67 $1,554,052 06:00:11 14/06/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $608.92 $1,492,492 05:52:43 14/06/2026
206 CoinUp.io CoinUp.io BNB/USDT $609.09 $1,466,927 05:57:18 14/06/2026
207 BitKan BitKan BNB/USDT $608.78 $1,388,830 06:00:09 14/06/2026
208 Lighter Lighter BNB/USDC $608.27 $1,379,039 05:57:15 14/06/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $608.86 $1,359,587 05:59:31 14/06/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $608.86 $1,320,631 05:59:15 14/06/2026
211 Bitbaby Bitbaby BNB/USDC $608.72 $1,286,110 06:00:16 14/06/2026
212 Hibt Hibt BNB/USDC $608.74 $1,205,689 05:57:12 14/06/2026
213 BingX BingX BNB/USDT $609.06 $1,156,850 05:54:11 14/06/2026
214 Extended Extended BNB/USD $608.40 $1,136,897 06:03:16 14/06/2026
215 Binance Binance BNB/FDUSD $608.77 $1,108,955 05:56:42 14/06/2026
216 SunX SunX BNB/USDT $578.97 $1,106,159 06:03:16 14/06/2026
217 Koinbay Koinbay BNB/ETH $609.17 $1,101,893 05:51:08 14/06/2026
218 WHXEX WHXEX BNB/ETH $608.48 $1,101,887 06:00:12 14/06/2026
219 VOOX Exchange VOOX Exchange BNB/USDT $608.83 $1,096,505 05:57:08 14/06/2026
220 Kraken Kraken BNB/USD $608.94 $1,087,541 05:59:54 14/06/2026
221 Phemex Phemex BNB/USDT $608.36 $1,076,092 05:57:10 14/06/2026
222 Bitunix Bitunix BNB/USDT $608.79 $1,058,082 05:57:07 14/06/2026
223 BloFin BloFin BNB/USDT $608.63 $1,051,571 05:57:11 14/06/2026
224 LeveX LeveX BNB/USDT $608.96 $1,026,407 06:00:15 14/06/2026
225 Bitget Bitget BNB/USDT $608.91 $978,949 05:54:12 14/06/2026
226 BYDFi BYDFi BNB/USDT $608.70 $905,125 06:00:07 14/06/2026
227 Koinbay Koinbay BNB/USDC $609.17 $903,713 05:51:08 14/06/2026
228 WHXEX WHXEX BNB/USDC $608.64 $897,203 06:00:12 14/06/2026
229 Blockfinex Blockfinex BNB/USDC $608.74 $897,179 06:00:07 14/06/2026
230 idax exchange idax exchange BNB/USDC $608.64 $897,059 06:00:13 14/06/2026
231 Bitspay Bitspay USDT/BNB $0.9995 $885,176 06:00:13 14/06/2026
232 KCEX KCEX BNB/USDT $608.76 $849,531 05:57:11 14/06/2026
233 Antarctic Antarctic BNB/USDT $607.87 $846,945 06:03:16 14/06/2026
234 CoinEx CoinEx BNB/USDT $608.70 $836,246 05:59:53 14/06/2026
235 Binance Binance BNB/JPY $609.59 $833,548 05:56:54 14/06/2026
236 Coinbase Exchange Coinbase Exchange BNB/USD $608.71 $801,734 05:56:59 14/06/2026
237 KoinBX KoinBX BNB/USDT $608.73 $755,657 06:00:09 14/06/2026
238 BitDelta BitDelta BNB/USDT $608.69 $736,077 06:00:11 14/06/2026
239 KoinBX KoinBX BNB/INR $650.08 $724,393 06:00:09 14/06/2026
240 Bitrue Bitrue BNB/RLUSD $608.87 $710,641 05:57:09 14/06/2026
241 Zoomex Zoomex BNB/USDT $608.74 $708,385 05:48:07 14/06/2026
242 LBank LBank BNB/USD1 $608.78 $704,220 05:57:10 14/06/2026
243 BYDFi BYDFi BNB/USDT $609.17 $674,770 06:00:15 14/06/2026
244 CoinTR CoinTR BNB/USDT $608.69 $672,994 06:00:09 14/06/2026
245 Biconomy.com Biconomy.com BNB/USDC $608.83 $667,261 05:57:07 14/06/2026
246 Bitrue Bitrue BNB/USDT $608.79 $662,918 05:57:09 14/06/2026
247 ZKE ZKE BNB/ETH $608.51 $661,159 06:00:10 14/06/2026
248 WHXEX WHXEX BNB/BTC $608.64 $636,657 06:00:12 14/06/2026
249 idax exchange idax exchange BNB/BTC $608.63 $636,555 06:00:13 14/06/2026
250 VinDAX VinDAX BNB/BTC $608.62 $634,902 06:00:08 14/06/2026
251 HTX HTX BNB/USDT $608.99 $632,711 05:24:16 14/06/2026
252 CoinTR CoinTR BNB/TRY $608.55 $627,149 06:00:09 14/06/2026
253 Backpack Exchange Backpack Exchange BNB/USDC $608.51 $610,251 05:57:16 14/06/2026
254 IndoEx IndoEx BNB/ETH $608.97 $608,109 06:00:11 14/06/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $608.95 $602,745 05:57:44 14/06/2026
256 MGBX MGBX BNB/USDT $608.80 $573,494 05:57:08 14/06/2026
257 MGBX MGBX BNB/USDC $608.80 $572,579 05:57:08 14/06/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $608.86 $569,138 05:56:39 14/06/2026
259 Bitrue Bitrue BNB/ADA $608.95 $547,143 05:57:09 14/06/2026
260 ZKE ZKE BNB/USDC $608.67 $538,362 06:00:10 14/06/2026
261 Bitrue Bitrue BNB/USD1 $608.84 $530,061 05:57:09 14/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $609.08 $525,232 06:00:11 14/06/2026
263 Bilaxy Bilaxy BNB/USDT $608.68 $523,503 06:00:08 14/06/2026
264 Bitvavo Bitvavo BNB/EUR $609.39 $494,229 05:57:13 14/06/2026
265 Bitcoiva Bitcoiva BNB/INR $633.13 $493,273 06:00:07 14/06/2026
266 Tokpie Tokpie BNB/USDT $608.73 $489,409 06:00:09 14/06/2026
267 Binance Binance BNB/EUR $609.41 $471,101 05:56:54 14/06/2026
268 MEXC MEXC BNB/USD1 $606.76 $463,974 05:51:11 14/06/2026
269 Phemex Phemex BNB/USDC $609.14 $461,426 05:57:10 14/06/2026
270 IndoEx IndoEx BNB/USDT $608.95 $454,090 06:00:11 14/06/2026
271 Blynex Blynex BNB/USDT $608.70 $445,814 06:00:11 14/06/2026
272 BigONE BigONE BNB/USDT $605.88 $444,409 05:57:07 14/06/2026
273 Tebbit Tebbit BNB/USDT $608.96 $442,404 06:00:16 14/06/2026
274 Azbit Azbit SOL/BNB $68.89 $440,226 05:48:08 14/06/2026
275 IndoEx IndoEx LTC/BNB $44.29 $420,206 06:00:11 14/06/2026
276 Bitspay Bitspay LTC/BNB $43.89 $417,533 06:00:13 14/06/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $608.77 $388,953 05:59:34 14/06/2026
278 KuCoin KuCoin BNB/KCS $608.24 $388,644 05:54:23 14/06/2026
279 Blynex Blynex BNB/EUR $609.26 $371,749 06:00:11 14/06/2026
280 NexDAX NexDAX BNB/USDT $608.75 $367,821 05:57:08 14/06/2026
281 VinDAX VinDAX BNB/ETH $608.07 $360,521 06:00:08 14/06/2026
282 Cryptonex Cryptonex BNB/USDT $608.81 $355,494 05:57:07 14/06/2026
283 Coincall Coincall BNB/USD $608.57 $354,370 06:03:16 14/06/2026
284 HitBTC HitBTC BNB/USDT $608.84 $353,258 06:00:07 14/06/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $608.84 $353,218 06:00:11 14/06/2026
286 FMFW.io FMFW.io BNB/USD $608.84 $353,172 06:00:08 14/06/2026
287 Changelly Changelly BNB/USDT $608.84 $353,172 06:00:12 14/06/2026
288 KCEX KCEX BNB/USDC $608.83 $351,804 05:57:11 14/06/2026
289 PointPay PointPay BNB/USDT $609.00 $351,289 05:51:10 14/06/2026
290 HitBTC HitBTC BNB/ETH $608.97 $347,499 06:00:07 14/06/2026
291 FMFW.io FMFW.io BNB/ETH $608.67 $347,415 06:00:08 14/06/2026
292 Changelly Changelly BNB/ETH $608.67 $347,415 06:00:12 14/06/2026
293 Pacifica Pacifica BNB/USD $608.85 $338,532 06:03:15 14/06/2026
294 YEX YEX BNB/USDC $608.67 $337,838 06:00:08 14/06/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $608.42 $333,361 05:56:55 14/06/2026
296 Binance Binance BNB/TRY $608.17 $322,377 05:56:54 14/06/2026
297 Bitunix Bitunix BNB/USDC $609.01 $307,805 05:57:16 14/06/2026
298 NexDAX NexDAX BNB/BTC $609.05 $299,380 05:57:08 14/06/2026
299 COINSPACE COINSPACE BNB/USDT $609.00 $288,415 06:00:07 14/06/2026
300 WEEX WEEX BNB/USDC $608.83 $287,699 05:57:09 14/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,714,036 với tỷ giá $608.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá