BNB BNB
Xếp hạng #4
23:09:00 21/08/2026
Giá BNB (BNB)
$678.36 4.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $679.43 | $953,094,252 | 23:00:16 21/08/2026 |
| 2 |  Binance |
BNB/USDT | $679.96 | $712,231,542 | 22:54:16 21/08/2026 |
| 3 |  FameEX |
BNB/USDT | $679.38 | $608,453,566 | 22:57:20 21/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $679.25 | $520,960,435 | 22:57:15 21/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $679.06 | $479,771,596 | 22:57:15 21/08/2026 |
| 6 |  WEEX |
BNB/USDT | $679.01 | $439,577,924 | 22:57:17 21/08/2026 |
| 7 |  KCEX |
BNB/USDT | $679.25 | $392,592,589 | 22:57:15 21/08/2026 |
| 8 |  Venus |
BNB/vBNB | $679.44 | $384,208,755 | 22:57:07 21/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $679.06 | $379,514,941 | 22:57:15 21/08/2026 |
| 10 |  BVOX |
BNB/USDT | $679.33 | $297,602,044 | 22:57:16 21/08/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $679.27 | $254,507,290 | 22:57:15 21/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $678.93 | $250,129,269 | 22:57:08 21/08/2026 |
| 13 |  Toobit |
BNB/USDT | $679.33 | $248,391,932 | 22:57:17 21/08/2026 |
| 14 |  CoinW |
BNB/USDT | $679.34 | $247,891,723 | 22:57:19 21/08/2026 |
| 15 |  BiKing |
BNB/USDT | $679.14 | $241,749,084 | 22:57:16 21/08/2026 |
| 16 |  CEEX exchange |
BNB/USDT | $678.67 | $219,184,701 | 23:00:08 21/08/2026 |
| 17 | BiKing |
BNB/USDT | $678.72 | $214,800,237 | 22:57:08 21/08/2026 |
| 18 | Binance |
BNB/USDT | $678.57 | $214,784,285 | 22:56:42 21/08/2026 |
| 19 |  Websea |
BNB/USDT | $678.93 | $210,884,256 | 22:57:18 21/08/2026 |
| 20 |  IBIT Global |
BNB/USDT | $679.15 | $205,874,064 | 23:00:17 21/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $679.02 | $185,051,304 | 23:00:09 21/08/2026 |
| 22 |  Batonex |
BNB/USDT | $679.41 | $179,641,981 | 23:00:16 21/08/2026 |
| 23 |  MSX |
BNB/USD | $678.93 | $173,629,423 | 23:03:41 21/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $678.81 | $172,159,872 | 22:57:07 21/08/2026 |
| 25 |  BTCC |
BNB/USDT | $678.82 | $153,664,323 | 22:57:16 21/08/2026 |
| 26 |  SunX |
BNB/USDT | $679.50 | $132,990,535 | 23:01:11 21/08/2026 |
| 27 |  Ulink |
BNB/USDT | $678.95 | $130,277,000 | 23:00:09 21/08/2026 |
| 28 |  Pionex |
BNB/BTC | $679.44 | $125,256,194 | 22:57:16 21/08/2026 |
| 29 | Batonex |
BNB/USDT | $678.97 | $120,002,366 | 23:00:09 21/08/2026 |
| 30 |  Bitbase |
BNB/USDT | $679.27 | $116,457,174 | 22:57:18 21/08/2026 |
| 31 |  Ourbit |
BNB/USDT | $679.26 | $111,049,749 | 22:57:16 21/08/2026 |
| 32 |  CrypFine |
BNB/USDT | $679.00 | $111,021,620 | 22:57:15 21/08/2026 |
| 33 | BTCC |
BNB/USDT | $679.00 | $107,434,263 | 22:57:08 21/08/2026 |
| 34 |  4E |
BNB/USDT | $679.02 | $106,077,423 | 23:00:10 21/08/2026 |
| 35 |  LBank |
BNB/USDT | $679.25 | $103,241,760 | 22:57:16 21/08/2026 |
| 36 | Binance |
BNB/USDC | $680.05 | $101,464,029 | 22:54:16 21/08/2026 |
| 37 |  ASTX |
BNB/USDT | $679.39 | $95,977,370 | 23:00:17 21/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $679.46 | $95,520,248 | 23:00:17 21/08/2026 |
| 39 |  IndoEx |
BTC/BNB | $77,407.14 | $89,301,529 | 23:00:11 21/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $679.40 | $87,355,354 | 23:00:16 21/08/2026 |
| 41 |  BTSE |
BNB/USDT | $679.83 | $85,316,766 | 22:51:15 21/08/2026 |
| 42 |  YEX |
BNB/USDT | $679.40 | $84,887,534 | 23:00:16 21/08/2026 |
| 43 |  KTX |
BNB/USDT | $679.38 | $83,920,214 | 23:00:16 21/08/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $679.43 | $82,463,519 | 23:00:18 21/08/2026 |
| 45 |  B2Z Exchange |
BNB/USD | $679.00 | $81,033,974 | 23:00:15 21/08/2026 |
| 46 |  BITmarkets |
BNB/USDT | $678.86 | $81,016,883 | 23:00:16 21/08/2026 |
| 47 |  P2B |
BNB/USDT | $678.86 | $80,558,818 | 22:57:11 21/08/2026 |
| 48 |  AEGET |
BNB/USDT | $679.29 | $78,937,957 | 22:57:16 21/08/2026 |
| 49 |  XT.COM |
BNB/USDT | $678.93 | $78,733,527 | 22:57:08 21/08/2026 |
| 50 | Binance |
BNB/USD1 | $678.60 | $76,517,830 | 22:56:42 21/08/2026 |
| 51 |  Bitunix |
BNB/USDT | $679.37 | $76,267,682 | 22:57:18 21/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $678.98 | $73,286,014 | 22:57:25 21/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $679.84 | $68,668,126 | 22:54:15 21/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $679.40 | $66,601,800 | 23:00:16 21/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $679.40 | $66,601,800 | 23:00:18 21/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $679.42 | $66,601,440 | 23:00:16 21/08/2026 |
| 57 |  Bybit |
BNB/USDT | $679.69 | $65,568,730 | 22:54:17 21/08/2026 |
| 58 |  DigiFinex |
BNB/USDT | $679.46 | $63,774,345 | 23:00:16 21/08/2026 |
| 59 | Toobit |
BNB/USDT | $678.91 | $62,803,890 | 22:57:08 21/08/2026 |
| 60 |  UZX |
BNB/USDT | $679.56 | $61,853,008 | 22:54:07 21/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $679.59 | $61,838,311 | 22:54:18 21/08/2026 |
| 62 | WEEX |
BNB/USDT | $678.93 | $60,561,409 | 22:57:09 21/08/2026 |
| 63 | LBank |
BNB/USDT | $678.99 | $59,727,138 | 22:57:08 21/08/2026 |
| 64 | IBIT Global |
BNB/USDT | $679.04 | $59,270,327 | 23:00:11 21/08/2026 |
| 65 |  EdgeX |
BNB/USDC | $679.09 | $58,353,052 | 23:03:17 21/08/2026 |
| 66 |  Phemex |
BNB/USDT | $679.26 | $55,788,629 | 22:57:16 21/08/2026 |
| 67 | OrangeX |
BNB/USDT | $678.71 | $53,901,138 | 22:57:07 21/08/2026 |
| 68 | CrypFine |
BNB/USDT | $678.81 | $50,740,324 | 22:57:11 21/08/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $678.53 | $50,231,226 | 22:57:15 21/08/2026 |
| 70 |  Hibt |
BNB/USDT | $679.49 | $49,701,317 | 22:48:18 21/08/2026 |
| 71 |  Azbit |
BNB/USDT | $679.74 | $49,204,988 | 22:54:11 21/08/2026 |
| 72 | BitradeX |
BNB/USDT | $679.95 | $49,193,661 | 22:54:22 21/08/2026 |
| 73 | CoinW |
BNB/USDT | $678.76 | $47,818,580 | 22:57:07 21/08/2026 |
| 74 | Websea |
BNB/USDT | $678.91 | $46,305,504 | 22:57:13 21/08/2026 |
| 75 |  AstralX |
BNB/USDT | $678.81 | $44,212,788 | 22:57:08 21/08/2026 |
| 76 |  MEXC |
BNB/USDT | $679.41 | $43,511,555 | 22:54:08 21/08/2026 |
| 77 |  XXKK |
BNB/USDT | $678.74 | $43,216,980 | 23:00:07 21/08/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $679.03 | $42,875,855 | 23:00:12 21/08/2026 |
| 79 |  Gate |
BNB/USDT | $679.44 | $41,757,435 | 22:54:20 21/08/2026 |
| 80 |  Aster |
BNB/USDT | $679.63 | $38,340,268 | 22:54:15 21/08/2026 |
| 81 |  MGBX |
BNB/USDT | $679.24 | $36,473,748 | 22:57:16 21/08/2026 |
| 82 | Hibt |
BNB/USDT | $679.59 | $36,247,999 | 22:48:12 21/08/2026 |
| 83 |  Bitbaby |
BNB/USDT | $679.00 | $36,244,328 | 23:00:16 21/08/2026 |
| 84 | Biconomy.com |
BNB/USDT | $678.91 | $35,431,265 | 22:57:08 21/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $678.30 | $35,379,504 | 22:59:23 21/08/2026 |
| 86 | Ourbit |
BNB/USDT | $679.28 | $34,317,701 | 22:54:11 21/08/2026 |
| 87 | FameEX |
BNB/USDT | $678.72 | $34,269,523 | 22:57:08 21/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $679.33 | $33,998,088 | 22:57:18 21/08/2026 |
| 89 |  BiFinance |
BNB/USDT | $678.72 | $31,891,067 | 22:57:08 21/08/2026 |
| 90 |  Grvt |
BNB/USDT | $678.76 | $31,393,939 | 20:42:19 21/08/2026 |
| 91 | DigiFinex |
BNB/USDT | $679.09 | $30,357,803 | 23:00:11 21/08/2026 |
| 92 | MEXC |
BNB/USDT | $681.89 | $30,338,581 | 22:54:16 21/08/2026 |
| 93 |  CoinP |
BNB/USDT | $679.34 | $27,733,068 | 23:00:16 21/08/2026 |
| 94 |  Zoomex |
BNB/USDT | $678.61 | $27,333,301 | 22:57:15 21/08/2026 |
| 95 | Gate |
BNB/USDT | $678.67 | $26,983,622 | 22:56:24 21/08/2026 |
| 96 |  YUBIT |
BNB/USDT | $678.91 | $26,597,826 | 22:57:07 21/08/2026 |
| 97 | SunX |
BNB/USDT | $679.39 | $26,173,764 | 23:00:19 21/08/2026 |
| 98 |  BlockFin |
BNB/USDT | $679.37 | $26,027,444 | 23:00:16 21/08/2026 |
| 99 | P2B |
BNB/USDC | $678.70 | $25,619,186 | 22:57:11 21/08/2026 |
| 100 | YEX |
BNB/USDT | $678.94 | $25,449,806 | 23:00:09 21/08/2026 |
| 101 | Binance |
BNB/USDC | $678.83 | $25,346,078 | 22:56:54 21/08/2026 |
| 102 |  CoinChief |
BNB/USDT | $678.94 | $25,329,113 | 22:57:08 21/08/2026 |
| 103 |  Bitget |
BNB/USDT | $679.48 | $23,188,513 | 22:54:16 21/08/2026 |
| 104 |  Cofinex |
BNB/USDT | $678.24 | $23,177,146 | 23:00:17 21/08/2026 |
| 105 | XT.COM |
BNB/USD1 | $678.97 | $22,946,433 | 22:57:08 21/08/2026 |
| 106 |  GroveX |
BNB/USDT | $679.08 | $22,903,407 | 23:00:11 21/08/2026 |
| 107 | Binance |
BNB/U | $678.60 | $22,511,536 | 22:56:42 21/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $679.41 | $21,929,248 | 23:00:17 21/08/2026 |
| 109 |  SuperEx |
BNB/USDT | $678.85 | $21,413,081 | 22:57:09 21/08/2026 |
| 110 | ASTX |
BNB/USDT | $679.02 | $21,340,587 | 23:00:11 21/08/2026 |
| 111 | Koinbay |
BNB/USDT | $679.29 | $21,243,003 | 22:54:11 21/08/2026 |
| 112 | Tapbit |
BNB/USDT | $678.71 | $20,827,144 | 22:57:07 21/08/2026 |
| 113 |  BingX |
BNB/USDT | $678.89 | $20,815,675 | 22:57:17 21/08/2026 |
| 114 | Blockfinex |
BNB/USDT | $678.39 | $20,709,727 | 23:00:11 21/08/2026 |
| 115 | idax exchange |
BNB/USDT | $678.47 | $20,674,343 | 23:00:09 21/08/2026 |
| 116 | WHXEX |
BNB/USDT | $678.39 | $20,673,027 | 23:00:09 21/08/2026 |
| 117 | IndoEx |
BNB/BTC | $679.64 | $20,350,618 | 23:00:11 21/08/2026 |
| 118 | AstralX |
BNB/USDT | $678.91 | $19,930,243 | 23:00:26 21/08/2026 |
| 119 |  KuCoin |
BNB/USDT | $679.47 | $19,844,062 | 22:48:23 21/08/2026 |
| 120 | KTX |
BNB/USDT | $678.91 | $19,724,074 | 23:00:08 21/08/2026 |
| 121 | YUBIT |
BNB/USDT | $679.25 | $19,537,079 | 22:57:15 21/08/2026 |
| 122 | P2B |
BNB/USD | $679.04 | $19,422,065 | 22:57:11 21/08/2026 |
| 123 | Pionex |
BNB/USDT | $678.87 | $18,889,180 | 22:57:12 21/08/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $679.06 | $17,815,469 | 22:59:54 21/08/2026 |
| 125 |  Hyperliquid |
BNB/USDC | $680.42 | $17,303,200 | 22:54:26 21/08/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $678.87 | $17,029,567 | 23:00:14 21/08/2026 |
| 127 |  Picol |
BNB/USDT | $679.01 | $16,630,137 | 23:00:10 21/08/2026 |
| 128 | KCEX |
BNB/USDT | $678.71 | $16,311,507 | 22:57:07 21/08/2026 |
| 129 |  Gems Trade |
BNB/USDT | $679.07 | $16,215,147 | 23:00:08 21/08/2026 |
| 130 |  OKX |
BNB/USDT | $679.07 | $16,143,807 | 22:56:23 21/08/2026 |
| 131 |  KlicklX |
BNB/USDT | $678.67 | $15,855,364 | 23:00:09 21/08/2026 |
| 132 |  Bitspay |
ETH/BNB | $2,395.15 | $15,755,615 | 23:00:07 21/08/2026 |
| 133 | Binance |
BNB/ETH | $678.73 | $15,448,591 | 22:56:42 21/08/2026 |
| 134 |  AlphaX |
BNB/USDT | $678.90 | $15,310,020 | 23:00:17 21/08/2026 |
| 135 | Biconomy.com |
BNB/USD1 | $678.75 | $14,896,186 | 22:57:08 21/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $678.52 | $13,663,174 | 23:00:12 21/08/2026 |
| 137 | Bitspay |
BCH/BNB | $411.44 | $13,603,110 | 23:00:07 21/08/2026 |
| 138 |  Uniswap v4 (BSC) |
BNB/USDT | $658.64 | $13,236,322 | 10:34:38 21/08/2026 |
| 139 | P2B |
BNB/ETH | $678.83 | $12,669,163 | 22:57:11 21/08/2026 |
| 140 |  HyperPay Futures |
BNB/USDT | $679.45 | $12,457,264 | 23:00:18 21/08/2026 |
| 141 | Bitspay |
BTC/BNB | $77,271.74 | $12,441,801 | 23:00:07 21/08/2026 |
| 142 |  ZKE |
BNB/USDT | $678.39 | $12,426,553 | 23:00:13 21/08/2026 |
| 143 | Binance |
BNB/BTC | $678.52 | $12,031,363 | 22:56:42 21/08/2026 |
| 144 |  Tebbit |
BNB/USDT | $678.94 | $11,364,842 | 23:00:08 21/08/2026 |
| 145 | Pionex |
BNB/USDT | $679.33 | $11,306,181 | 22:57:16 21/08/2026 |
| 146 |  BitDelta |
BNB/USDT | $678.91 | $11,278,722 | 22:57:07 21/08/2026 |
| 147 |  HTX |
BNB/USDT | $680.10 | $11,258,535 | 22:24:24 21/08/2026 |
| 148 | BingX |
BNB/USDC | $678.97 | $11,215,206 | 22:57:17 21/08/2026 |
| 149 | Hotcoin |
BNB/USDT | $679.54 | $11,150,296 | 22:57:17 21/08/2026 |
| 150 | BVOX |
BNB/USDT | $678.85 | $11,024,516 | 22:57:17 21/08/2026 |
| 151 | CZR Exchange |
BNB/USDT | $679.00 | $10,738,765 | 23:00:13 21/08/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/CTM | $679.06 | $10,654,319 | 22:59:53 21/08/2026 |
| 153 | Bitspay |
BSV/BNB | $17.63 | $10,449,495 | 23:00:07 21/08/2026 |
| 154 | YEX |
BNB/USD | $679.32 | $10,327,842 | 23:00:16 21/08/2026 |
| 155 | BlockFin |
BNB/USDT | $678.84 | $10,306,585 | 23:00:09 21/08/2026 |
| 156 | BitDelta |
BNB/USDC | $679.00 | $10,121,405 | 22:57:07 21/08/2026 |
| 157 |  Coinstore |
BNB/USDT | $679.41 | $8,879,271 | 23:00:07 21/08/2026 |
| 158 | P2B |
BNB/BTC | $678.97 | $8,621,574 | 22:57:11 21/08/2026 |
| 159 | Azbit |
BNB/USDC | $679.48 | $8,146,277 | 22:54:11 21/08/2026 |
| 160 | Pionex |
BNB/ETH | $679.07 | $8,048,765 | 22:57:12 21/08/2026 |
| 161 | Ulink |
BNB/USDT | $679.45 | $7,998,522 | 23:00:18 21/08/2026 |
| 162 | IndoEx |
ETH/BNB | $2,400.40 | $7,971,082 | 23:00:11 21/08/2026 |
| 163 | Bybit |
BNB/USDT | $679.65 | $7,936,681 | 22:54:12 21/08/2026 |
| 164 | MGBX |
BNB/USDT | $678.88 | $7,742,458 | 22:57:12 21/08/2026 |
| 165 |  BitMart |
BNB/USDT | $678.88 | $7,659,351 | 23:00:07 21/08/2026 |
| 166 | Bitbaby |
BNB/USDT | $679.02 | $7,616,040 | 23:00:12 21/08/2026 |
| 167 | CoinP |
BNB/USDT | $679.00 | $7,447,508 | 23:00:11 21/08/2026 |
| 168 | Bitbase |
BNB/USDT | $678.91 | $7,381,665 | 22:57:08 21/08/2026 |
| 169 | Uniswap v4 (BSC) |
BNB/USDT | $679.45 | $7,329,656 | 16:47:31 21/08/2026 |
| 170 | Binance |
BNB/FDUSD | $678.58 | $7,257,635 | 22:56:42 21/08/2026 |
| 171 |  Tothemoon |
BNB/USDT | $679.42 | $7,132,937 | 23:00:12 21/08/2026 |
| 172 | Picol |
BNB/ETH | $679.12 | $7,084,549 | 23:00:10 21/08/2026 |
| 173 |  Backpack Exchange |
BNB/USDC | $679.61 | $7,016,902 | 22:57:15 21/08/2026 |
| 174 | GroveX |
BNB/USDC | $679.08 | $6,687,301 | 23:00:11 21/08/2026 |
| 175 | Biconomy.com |
BNB/USDC | $678.84 | $6,514,388 | 22:57:08 21/08/2026 |
| 176 |  AIA Exchange |
BNB/USDT | $679.07 | $6,454,198 | 23:00:12 21/08/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $679.01 | $6,410,045 | 22:59:54 21/08/2026 |
| 178 | LBank |
BNB/USD1 | $678.91 | $6,367,298 | 22:57:08 21/08/2026 |
| 179 | Bitcastle |
BNB/USDT | $678.88 | $6,341,594 | 23:00:18 21/08/2026 |
| 180 | B2Z Exchange |
BNB/USD | $679.23 | $6,223,854 | 23:00:10 21/08/2026 |
| 181 | BITmarkets |
BNB/USD | $679.27 | $6,222,999 | 23:00:12 21/08/2026 |
| 182 | HTX |
BNB/USDT | $678.93 | $6,099,474 | 22:56:54 21/08/2026 |
| 183 | YEX |
BNB/USDC | $679.42 | $6,091,651 | 23:00:16 21/08/2026 |
| 184 | Bitget |
BNB/USDT | $679.63 | $6,078,368 | 22:55:03 21/08/2026 |
| 185 |  BloFin |
BNB/USDT | $679.27 | $6,075,733 | 22:54:08 21/08/2026 |
| 186 | BTSE |
BNB/USDT | $679.78 | $6,066,617 | 22:51:08 21/08/2026 |
| 187 |  CRMClick |
BNB/USDT | $679.05 | $6,063,260 | 23:00:18 21/08/2026 |
| 188 |  Cryptomus |
BNB/USDT | $678.69 | $5,945,796 | 22:57:11 21/08/2026 |
| 189 | KuCoin |
BNB/USDT | $679.53 | $5,909,642 | 22:54:19 21/08/2026 |
| 190 | BitMart |
BNB/USDT | $679.02 | $5,886,969 | 23:00:15 21/08/2026 |
| 191 | BITmarkets |
BNB/USDT | $679.07 | $5,847,199 | 23:00:12 21/08/2026 |
| 192 | B2Z Exchange |
BNB/USDT | $678.96 | $5,846,612 | 23:00:10 21/08/2026 |
| 193 | Bitbaby |
BNB/USDC | $678.89 | $5,793,436 | 23:00:16 21/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $679.31 | $5,712,715 | 22:57:17 21/08/2026 |
| 195 | Bitbase |
BNB/USDC | $679.32 | $5,711,697 | 22:57:18 21/08/2026 |
| 196 |  Lighter |
BNB/USDC | $678.95 | $5,701,893 | 22:57:15 21/08/2026 |
| 197 | BingX |
BNB/USDT | $678.71 | $5,537,656 | 22:57:07 21/08/2026 |
| 198 |  BitTap |
BNB/USDT | $679.41 | $5,397,203 | 23:00:16 21/08/2026 |
| 199 | AlphaX |
BNB/USDT | $679.21 | $5,343,868 | 23:00:12 21/08/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $678.94 | $5,191,479 | 22:56:29 21/08/2026 |
| 201 | Bitspay |
USDT/BNB | $0.9968 | $5,142,708 | 23:00:07 21/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $678.91 | $5,069,315 | 22:57:12 21/08/2026 |
| 203 | Hibt |
BNB/USDC | $679.52 | $5,044,494 | 22:48:12 21/08/2026 |
| 204 | BiFinance |
BNB/ETH | $678.76 | $4,925,109 | 22:57:08 21/08/2026 |
| 205 | Tapbit |
BNB/USDC | $678.65 | $4,908,100 | 22:57:07 21/08/2026 |
| 206 |  BlueBit |
BNB/USDT | $678.83 | $4,855,343 | 23:00:09 21/08/2026 |
| 207 | EasiCoin |
BNB/USDT | $679.03 | $4,746,421 | 23:00:08 21/08/2026 |
| 208 | BingX |
BNB/USD | $679.48 | $4,615,094 | 22:57:17 21/08/2026 |
| 209 | Bitunix |
BNB/USDT | $678.88 | $4,555,222 | 22:57:11 21/08/2026 |
| 210 |  WOO X Pro |
BNB/USDT | $679.40 | $4,448,777 | 23:00:16 21/08/2026 |
| 211 | WOO X Pro |
BNB/USDT | $678.81 | $4,308,693 | 23:00:12 21/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $678.85 | $4,015,066 | 22:57:08 21/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $678.58 | $4,003,083 | 22:59:53 21/08/2026 |
| 214 |  BitKan |
BNB/USDT | $678.47 | $3,547,817 | 23:00:10 21/08/2026 |
| 215 |  Variational |
BNB/USDC | $679.58 | $3,531,593 | 23:03:17 21/08/2026 |
| 216 |  LeveX |
BNB/USDT | $679.40 | $3,524,813 | 23:00:16 21/08/2026 |
| 217 | Koinbay |
BNB/USDC | $679.51 | $3,378,796 | 22:54:11 21/08/2026 |
| 218 | Blockfinex |
BNB/USDC | $679.09 | $3,325,000 | 23:00:11 21/08/2026 |
| 219 | idax exchange |
BNB/USDC | $679.01 | $3,311,663 | 23:00:09 21/08/2026 |
| 220 | WHXEX |
BNB/USDC | $679.09 | $3,310,769 | 23:00:09 21/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.61 | $3,274,708 | 22:59:48 21/08/2026 |
| 222 | Bitunix |
BNB/USD | $679.33 | $3,168,878 | 22:57:18 21/08/2026 |
| 223 | Bitrue |
BNB/RLUSD | $679.25 | $3,088,287 | 22:57:07 21/08/2026 |
| 224 | BloFin |
BNB/USDT | $679.30 | $3,087,419 | 22:57:20 21/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/APR | $679.06 | $3,075,701 | 22:59:48 21/08/2026 |
| 226 |  Tokpie |
BNB/USDT | $677.87 | $3,069,602 | 23:00:09 21/08/2026 |
| 227 | IndoEx |
BNB/ETH | $679.58 | $3,058,438 | 23:00:11 21/08/2026 |
| 228 | Koinbay |
BNB/ETH | $679.17 | $2,890,824 | 22:54:11 21/08/2026 |
| 229 | WHXEX |
BNB/ETH | $678.63 | $2,842,330 | 23:00:09 21/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 231 |  Deribit |
BNB/USDC | $681.09 | $2,787,854 | 22:15:55 21/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $679.84 | $2,753,227 | 23:00:15 21/08/2026 |
| 233 | Bitspay |
LTC/BNB | $51.71 | $2,738,174 | 23:00:07 21/08/2026 |
| 234 |  Superp |
BNB/USDT | $679.40 | $2,718,862 | 23:00:17 21/08/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $678.75 | $2,637,982 | 22:57:09 21/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $678.48 | $2,426,506 | 23:03:17 21/08/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $679.03 | $2,425,294 | 22:59:33 21/08/2026 |
| 238 | Zoomex |
BNB/USDT | $678.81 | $2,371,277 | 22:57:07 21/08/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $678.43 | $2,305,553 | 22:59:18 21/08/2026 |
| 240 | Binance |
BNB/TRY | $675.49 | $2,287,864 | 22:56:42 21/08/2026 |
| 241 | BYDFi |
BNB/USDT | $678.91 | $2,285,955 | 22:57:07 21/08/2026 |
| 242 | IndoEx |
BNB/USDT | $679.67 | $2,268,973 | 23:00:11 21/08/2026 |
| 243 | CoinUp.io |
BNB/USDT | $679.25 | $2,253,052 | 22:57:17 21/08/2026 |
| 244 |  Blynex |
BNB/USDT | $679.61 | $2,232,769 | 23:00:11 21/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $678.27 | $2,174,627 | 17:23:08 21/08/2026 |
| 246 | Bitrue |
BNB/ADA | $679.79 | $2,140,388 | 22:57:07 21/08/2026 |
| 247 | IndoEx |
LTC/BNB | $51.81 | $2,115,385 | 23:00:11 21/08/2026 |
| 248 | XT.COM |
BNB/USD | $679.23 | $2,101,161 | 22:57:41 21/08/2026 |
| 249 | MGBX |
BNB/USDC | $678.91 | $2,090,547 | 22:57:12 21/08/2026 |
| 250 |  BigONE |
BNB/USDT | $675.72 | $2,081,367 | 22:57:07 21/08/2026 |
| 251 | WEEX |
BNB/USDC | $679.01 | $2,039,615 | 22:57:09 21/08/2026 |
| 252 | Phemex |
BNB/USDT | $679.46 | $2,020,739 | 22:57:08 21/08/2026 |
| 253 | Binance |
BNB/EUR | $678.72 | $2,020,413 | 22:56:42 21/08/2026 |
| 254 | ZKE |
BNB/USDC | $679.09 | $1,995,115 | 23:00:13 21/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $658.84 | $1,988,148 | 10:19:38 21/08/2026 |
| 256 |  CoinEx |
BNB/USDT | $679.63 | $1,966,400 | 22:57:15 21/08/2026 |
| 257 |  VinDAX |
BNB/USDT | $678.77 | $1,910,638 | 23:00:12 21/08/2026 |
| 258 | Bitrue |
BNB/USDT | $678.97 | $1,854,218 | 22:57:07 21/08/2026 |
| 259 |  Kraken |
BNB/USD | $678.70 | $1,846,310 | 22:59:26 21/08/2026 |
| 260 |  AllinX |
BNB/USDT | $678.88 | $1,842,249 | 23:00:12 21/08/2026 |
| 261 |  Bithumb |
BNB/KRW | $674.15 | $1,828,326 | 22:59:53 21/08/2026 |
| 262 | BitxEX |
BNB/USDT | $679.41 | $1,773,300 | 23:00:19 21/08/2026 |
| 263 | ZKE |
BNB/ETH | $678.86 | $1,708,823 | 23:00:13 21/08/2026 |
| 264 | Bitrue |
BNB/USD1 | $679.18 | $1,703,331 | 22:57:07 21/08/2026 |
| 265 |  Cryptonex |
BNB/USDT | $678.98 | $1,691,877 | 23:00:18 21/08/2026 |
| 266 |  Bilaxy |
BNB/USDT | $574.08 | $1,629,486 | 23:00:11 21/08/2026 |
| 267 | Binance |
SOL/BNB | $91.20 | $1,619,343 | 22:56:42 21/08/2026 |
| 268 |  CoinTR |
BNB/USDT | $678.87 | $1,572,077 | 23:00:07 21/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 270 | GroveX |
BNB/FDUSD | $678.58 | $1,541,626 | 23:00:11 21/08/2026 |
| 271 |  Extended |
BNB/USD | $678.18 | $1,525,700 | 23:03:17 21/08/2026 |
| 272 |  Coincall |
BNB/USD | $679.94 | $1,489,530 | 23:00:17 21/08/2026 |
| 273 | MEXC |
BNB/USD1 | $676.24 | $1,433,654 | 22:54:08 21/08/2026 |
| 274 | Phemex |
BNB/USDC | $678.54 | $1,431,971 | 22:57:08 21/08/2026 |
| 275 | TruBit Pro Exchange |
BNB/USDT | $677.40 | $1,424,736 | 23:00:12 21/08/2026 |
| 276 | YEX |
BNB/USDC | $679.15 | $1,376,067 | 23:00:09 21/08/2026 |
| 277 |  HitBTC |
BNB/USDT | $678.87 | $1,353,603 | 22:57:09 21/08/2026 |
| 278 |  Changelly |
BNB/USDT | $678.87 | $1,353,603 | 22:57:09 21/08/2026 |
| 279 |  FMFW.io |
BNB/USD | $678.83 | $1,351,077 | 23:00:09 21/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $678.85 | $1,350,095 | 23:00:12 21/08/2026 |
| 281 | Bitunix |
BNB/USDC | $679.06 | $1,287,756 | 22:57:18 21/08/2026 |
| 282 | BitTap |
BNB/USDT | $678.87 | $1,280,209 | 23:00:10 21/08/2026 |
| 283 |  Coinbase Derivatives Exchange |
BNB/USD | $678.70 | $1,259,583 | 23:03:50 21/08/2026 |
| 284 | IndoEx |
XRP/BNB | $1.40 | $1,227,905 | 23:00:11 21/08/2026 |
| 285 |  PointPay |
BNB/USDT | $679.56 | $1,178,149 | 22:48:10 21/08/2026 |
| 286 | WhiteBIT |
BNB/USDC | $678.40 | $1,157,051 | 22:57:08 21/08/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 288 | Bitbase |
BNB/USDC | $678.99 | $1,150,700 | 22:57:08 21/08/2026 |
| 289 | KCEX |
BNB/USDC | $678.79 | $1,147,383 | 22:57:07 21/08/2026 |
| 290 |  COINSPACE |
BNB/USDT | $679.36 | $1,061,731 | 23:00:11 21/08/2026 |
| 291 | BYDFi |
BNB/USDC | $679.86 | $1,043,705 | 23:00:15 21/08/2026 |
| 292 | HitBTC |
BNB/ETH | $678.55 | $1,027,147 | 22:57:09 21/08/2026 |
| 293 | Changelly |
BNB/ETH | $678.55 | $1,027,147 | 22:57:09 21/08/2026 |
| 294 | FMFW.io |
BNB/ETH | $679.36 | $1,012,569 | 23:00:09 21/08/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $679.07 | $931,365 | 23:00:15 21/08/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9995 | $927,062 | 23:00:11 21/08/2026 |
| 297 | Bitspay |
XRP/BNB | $1.41 | $926,135 | 23:00:07 21/08/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $679.60 | $917,082 | 23:00:16 21/08/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $678.96 | $915,336 | 23:00:16 21/08/2026 |
| 300 | HitBTC |
BNB/USDT | $678.68 | $914,402 | 22:57:16 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $953,094,252 với tỷ giá $679.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.