BNB BNB
Xếp hạng #4
08:19:48 08/11/2026
Giá BNB (BNB)
$695.19 0.24%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $695.12 | $396,176,018 | 07:57:07 08/11/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $695.12 | $266,438,639 | 08:00:12 08/11/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $695.23 | $134,534,133 | 07:57:09 08/11/2026 |
| 4 |  Ulink |
BNB/USDT | $695.42 | $127,889,798 | 08:00:08 08/11/2026 |
| 5 |  CrypFine |
BNB/USDT | $695.38 | $118,588,175 | 07:57:15 08/11/2026 |
| 6 |  GroveX |
BNB/USDT | $695.31 | $109,597,176 | 08:00:11 08/11/2026 |
| 7 |  Binance |
BNB/USDT | $695.61 | $106,740,738 | 07:54:17 08/11/2026 |
| 8 |  BASEKX |
BNB/USDT | $695.78 | $103,587,086 | 07:57:16 08/11/2026 |
| 9 |  OrangeX |
BNB/USDT | $695.59 | $91,537,754 | 07:54:15 08/11/2026 |
| 10 |  FameEX |
BNB/USDT | $695.78 | $89,589,003 | 07:57:23 08/11/2026 |
| 11 |  BTCC |
BNB/USDT | $695.19 | $84,961,565 | 07:57:16 08/11/2026 |
| 12 |  Tapbit |
BNB/USDT | $695.37 | $82,897,052 | 07:57:15 08/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $695.22 | $78,829,764 | 07:57:07 08/11/2026 |
| 14 |  Azbit |
BNB/USDT | $694.92 | $76,686,667 | 07:54:07 08/11/2026 |
| 15 |  CoinW |
BNB/USDT | $695.79 | $76,011,994 | 07:57:16 08/11/2026 |
| 16 |  BiFinance |
BNB/USDT | $695.24 | $71,462,336 | 07:57:11 08/11/2026 |
| 17 |  WEEX |
BNB/USDT | $695.65 | $69,257,468 | 07:57:15 08/11/2026 |
| 18 | Azbit |
BNB/USDC | $694.91 | $58,662,112 | 07:54:07 08/11/2026 |
| 19 |  KCEX |
BNB/USDT | $695.78 | $57,592,177 | 07:57:15 08/11/2026 |
| 20 |  AstralX |
BNB/USDT | $695.35 | $46,193,298 | 07:57:08 08/11/2026 |
| 21 |  Koinbay |
BNB/USDT | $695.24 | $38,872,870 | 07:57:09 08/11/2026 |
| 22 |  idax exchange |
BNB/USDT | $695.32 | $38,669,257 | 08:00:09 08/11/2026 |
| 23 |  Pionex |
BNB/BTC | $695.78 | $36,877,160 | 07:57:16 08/11/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $695.78 | $36,784,112 | 07:57:15 08/11/2026 |
| 25 | Binance |
BNB/USDT | $695.20 | $34,795,019 | 07:56:54 08/11/2026 |
| 26 |  Batonex |
BNB/USDT | $695.77 | $34,517,704 | 07:57:16 08/11/2026 |
| 27 |  Grvt |
BNB/USDT | $695.73 | $33,226,786 | 03:42:18 08/11/2026 |
| 28 |  Toobit |
BNB/USDT | $695.77 | $32,208,314 | 07:57:16 08/11/2026 |
| 29 |  IBIT Global |
BNB/USDT | $695.40 | $29,332,901 | 07:57:17 08/11/2026 |
| 30 |  OmniX |
BNB/USDT | $695.24 | $26,718,080 | 07:57:08 08/11/2026 |
| 31 |  BiKing |
BNB/USDT | $695.55 | $25,889,933 | 07:57:16 08/11/2026 |
| 32 |  CZR Exchange |
BNB/USDT | $695.87 | $24,436,481 | 08:00:16 08/11/2026 |
| 33 |  MSX |
BNB/USD | $696.10 | $23,837,352 | 08:00:17 08/11/2026 |
| 34 | Pionex |
HYPE/BNB | $77.59 | $23,712,967 | 07:57:16 08/11/2026 |
| 35 |  ZKE |
BNB/USDT | $695.24 | $23,291,282 | 07:57:09 08/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $695.85 | $21,293,696 | 08:00:16 08/11/2026 |
| 37 | AstralX |
BNB/USDT | $695.06 | $20,785,504 | 07:57:15 08/11/2026 |
| 38 |  BitDelta |
BNB/USDT | $695.23 | $19,714,335 | 07:57:07 08/11/2026 |
| 39 | Binance |
BNB/USDC | $695.53 | $19,542,864 | 07:54:17 08/11/2026 |
| 40 | FameEX |
BNB/USDT | $695.12 | $19,374,364 | 07:57:12 08/11/2026 |
| 41 |  Buzzex |
BNB/USDT | $695.33 | $19,104,050 | 08:00:19 08/11/2026 |
| 42 |  Websea |
BNB/USDT | $695.68 | $18,310,851 | 07:57:17 08/11/2026 |
| 43 |  BitradeX |
BNB/USDT | $695.23 | $17,539,100 | 07:57:07 08/11/2026 |
| 44 |  Ourbit |
BNB/USDT | $695.77 | $17,426,499 | 07:57:16 08/11/2026 |
| 45 | BTCC |
BNB/USDT | $695.12 | $17,375,548 | 07:57:09 08/11/2026 |
| 46 |  4E |
BNB/USDT | $695.23 | $17,202,210 | 07:57:12 08/11/2026 |
| 47 | BitDelta |
BNB/USDC | $695.25 | $16,075,934 | 07:57:07 08/11/2026 |
| 48 |  BVOX |
BNB/USDT | $695.71 | $16,030,416 | 07:57:15 08/11/2026 |
| 49 | Aivora Exchange |
BNB/USDT | $695.30 | $15,871,097 | 08:00:09 08/11/2026 |
| 50 |  Variational |
BNB/USDC | $694.99 | $14,142,758 | 08:00:18 08/11/2026 |
| 51 |  KTX |
BNB/USDT | $695.87 | $13,860,435 | 08:00:16 08/11/2026 |
| 52 | Toobit |
BNB/USDT | $695.23 | $13,284,341 | 07:57:09 08/11/2026 |
| 53 |  Tebbit |
BNB/USDT | $695.31 | $13,236,124 | 08:00:12 08/11/2026 |
| 54 | CoinW |
BNB/USDT | $695.32 | $13,234,343 | 07:57:11 08/11/2026 |
| 55 |  XT.COM |
BNB/USDT | $695.23 | $13,232,936 | 07:57:08 08/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $695.23 | $13,217,086 | 07:57:11 08/11/2026 |
| 57 |  Hibt |
BNB/USDT | $695.13 | $13,152,563 | 07:57:18 08/11/2026 |
| 58 | Tapbit |
BNB/USDT | $695.14 | $12,834,460 | 07:57:07 08/11/2026 |
| 59 | Koinbay |
BNB/USDT | $695.61 | $12,260,792 | 07:57:15 08/11/2026 |
| 60 | idax exchange |
BNB/USDT | $695.86 | $12,235,713 | 08:00:17 08/11/2026 |
| 61 |  YUBIT |
BNB/USDT | $695.21 | $12,223,925 | 07:57:11 08/11/2026 |
| 62 |  Bybit |
BNB/USDT | $694.76 | $11,919,454 | 07:54:16 08/11/2026 |
| 63 |  Phemex |
BNB/USDT | $695.78 | $11,809,657 | 07:57:16 08/11/2026 |
| 64 |  Zoomex |
BNB/USDT | $694.48 | $11,676,535 | 07:54:16 08/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $695.87 | $11,577,683 | 08:00:16 08/11/2026 |
| 66 |  P2B |
BNB/USDT | $695.09 | $10,995,964 | 07:48:07 08/11/2026 |
| 67 |  BingX |
BNB/USDT | $695.15 | $10,979,193 | 07:57:19 08/11/2026 |
| 68 | Batonex |
BNB/USDT | $695.23 | $10,525,207 | 07:57:11 08/11/2026 |
| 69 |  IndoEx |
BTC/BNB | $75,634.65 | $10,240,993 | 07:48:07 08/11/2026 |
| 70 |  KuCoin |
BNB/USDT | $695.02 | $10,073,679 | 07:56:23 08/11/2026 |
| 71 |  Extended |
BNB/USD | $695.23 | $10,049,106 | 08:00:16 08/11/2026 |
| 72 | OrangeX |
BNB/USDT | $695.34 | $9,979,610 | 07:57:07 08/11/2026 |
| 73 |  Hotcoin |
BNB/USDT | $695.15 | $9,881,603 | 07:57:17 08/11/2026 |
| 74 |  UZX |
BNB/USDT | $695.12 | $9,862,138 | 07:51:19 08/11/2026 |
| 75 |  Gate |
BNB/USDT | $694.87 | $9,686,962 | 07:54:20 08/11/2026 |
| 76 |  Poloniex |
BNB/USDT | $695.11 | $9,672,521 | 07:59:23 08/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $695.78 | $9,477,498 | 07:57:19 08/11/2026 |
| 78 | CrypFine |
BNB/USDT | $695.14 | $8,732,951 | 07:57:07 08/11/2026 |
| 79 | Ulink |
BNB/USDT | $581.42 | $8,666,858 | 08:00:20 08/11/2026 |
| 80 |  DigiFinex |
BNB/USDT | $695.79 | $8,165,956 | 07:57:17 08/11/2026 |
| 81 |  KlicklX |
BNB/USDT | $695.32 | $7,745,293 | 08:00:09 08/11/2026 |
| 82 |  HyperPay Futures |
BNB/USDT | $695.88 | $7,735,918 | 08:00:17 08/11/2026 |
| 83 |  AEGET |
BNB/USDT | $695.61 | $7,681,934 | 07:54:16 08/11/2026 |
| 84 | YUBIT |
BNB/USDT | $695.77 | $7,589,030 | 07:57:16 08/11/2026 |
| 85 | Websea |
BNB/USDT | $695.10 | $7,528,696 | 07:48:12 08/11/2026 |
| 86 | Pionex |
HOODX/BNB | $80.59 | $7,471,754 | 07:57:16 08/11/2026 |
| 87 |  MEXC |
BNB/USDT | $695.12 | $7,216,698 | 07:54:11 08/11/2026 |
| 88 |  XXKK |
BNB/USDT | $695.20 | $7,137,430 | 08:00:07 08/11/2026 |
| 89 |  MGBX |
BNB/USDT | $695.77 | $7,082,935 | 07:57:17 08/11/2026 |
| 90 | Ourbit |
BNB/USDT | $695.02 | $6,688,371 | 07:54:08 08/11/2026 |
| 91 | BiFinance |
BNB/ETH | $695.56 | $6,592,206 | 07:57:11 08/11/2026 |
| 92 | Biconomy.com |
BNB/USDT | $695.24 | $6,525,089 | 07:57:11 08/11/2026 |
| 93 |  AIA Exchange |
BNB/USDT | $695.39 | $6,392,536 | 07:57:09 08/11/2026 |
| 94 |  BlockFin |
BNB/USDT | $695.84 | $6,310,480 | 08:00:15 08/11/2026 |
| 95 |  BTSE |
BNB/USDT | $695.25 | $6,177,323 | 07:57:15 08/11/2026 |
| 96 |  BITmarkets |
BNB/USDT | $695.24 | $6,168,376 | 07:57:15 08/11/2026 |
| 97 |  TRAIEX |
BNB/USDT | $695.24 | $6,167,005 | 07:57:15 08/11/2026 |
| 98 |  EdgeX |
BNB/USDC | $696.03 | $6,111,115 | 08:00:16 08/11/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.12 | $6,102,825 | 07:57:00 08/11/2026 |
| 100 |  B2Z Exchange |
BNB/USD | $695.52 | $6,075,157 | 08:00:15 08/11/2026 |
| 101 | Tebbit |
BNB/USDT | $695.88 | $6,006,054 | 08:00:16 08/11/2026 |
| 102 |  EasiCoin |
BNB/USDT | $695.86 | $5,885,363 | 08:00:16 08/11/2026 |
| 103 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 104 | Hibt |
BNB/USDT | $695.24 | $5,839,698 | 07:57:09 08/11/2026 |
| 105 |  WOO X Pro |
BNB/USDT | $695.87 | $5,836,275 | 08:00:16 08/11/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $694.39 | $5,827,185 | 07:54:15 08/11/2026 |
| 107 | BitradeX |
BNB/USDT | $695.79 | $5,541,610 | 07:57:15 08/11/2026 |
| 108 | BingX |
BNB/USD | $695.43 | $5,328,064 | 07:57:19 08/11/2026 |
| 109 |  AlphaX |
BNB/USDT | $695.31 | $5,324,249 | 07:57:07 08/11/2026 |
| 110 | PancakeSwap Infinity CLAMM |
BNB/UP | $695.52 | $5,266,749 | 07:57:01 08/11/2026 |
| 111 | Binance |
BNB/USD1 | $695.22 | $5,102,791 | 07:56:42 08/11/2026 |
| 112 |  BlueBit |
BNB/USDT | $695.11 | $5,034,925 | 08:00:12 08/11/2026 |
| 113 |  SunX |
BNB/USDT | $741.97 | $5,000,145 | 08:00:16 08/11/2026 |
| 114 | DigiFinex |
BNB/USDT | $695.21 | $4,959,786 | 07:57:11 08/11/2026 |
| 115 |  Bitunix |
BNB/USDT | $695.78 | $4,879,965 | 07:57:16 08/11/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $695.63 | $4,640,539 | 07:54:26 08/11/2026 |
| 117 |  LBank |
BNB/USDT | $695.79 | $4,450,657 | 07:57:16 08/11/2026 |
| 118 |  Bitbaby |
BNB/USDT | $695.19 | $4,423,385 | 07:57:16 08/11/2026 |
| 119 |  Coinstore |
BNB/USDT | $695.60 | $4,322,050 | 07:57:08 08/11/2026 |
| 120 | Binance |
BNB/U | $695.26 | $4,318,343 | 07:56:54 08/11/2026 |
| 121 |  BYDFi |
BNB/USDT | $695.01 | $4,316,387 | 07:57:08 08/11/2026 |
| 122 | KuCoin |
BNB/USDT | $694.66 | $4,247,253 | 07:54:18 08/11/2026 |
| 123 | Binance |
BNB/BTC | $695.21 | $4,019,928 | 07:56:54 08/11/2026 |
| 124 |  Bitcastle |
BNB/USDT | $694.98 | $4,005,207 | 07:57:17 08/11/2026 |
| 125 | GroveX |
BNB/USDC | $694.97 | $3,975,599 | 08:00:11 08/11/2026 |
| 126 |  Bitspay |
ETH/BNB | $2,232.94 | $3,581,050 | 07:57:07 08/11/2026 |
| 127 | Pionex |
BNB/USDT | $695.24 | $3,563,335 | 07:57:08 08/11/2026 |
| 128 | Binance |
BNB/USDC | $695.23 | $3,511,177 | 07:56:42 08/11/2026 |
| 129 |  ASTX |
BNB/USDT | $695.30 | $3,467,974 | 08:00:08 08/11/2026 |
| 130 |  SuperEx |
BNB/USDT | $695.07 | $3,450,844 | 07:54:13 08/11/2026 |
| 131 | Bitspay |
BCH/BNB | $412.57 | $3,391,885 | 07:57:07 08/11/2026 |
| 132 | Gate |
BNB/USDT | $695.19 | $3,296,905 | 07:56:24 08/11/2026 |
| 133 |  Picol |
BNB/USDT | $695.32 | $3,144,370 | 08:00:11 08/11/2026 |
| 134 |  VinDAX |
BNB/USDT | $695.20 | $3,028,642 | 07:57:08 08/11/2026 |
| 135 | BlockFin |
BNB/USDT | $695.05 | $2,950,359 | 08:00:08 08/11/2026 |
| 136 | AlphaX |
BNB/USDT | $695.15 | $2,925,471 | 07:57:16 08/11/2026 |
| 137 | Bitspay |
BTC/BNB | $75,639.86 | $2,857,840 | 07:57:07 08/11/2026 |
| 138 | LBank |
BNB/USDT | $695.20 | $2,778,111 | 07:57:10 08/11/2026 |
| 139 | Pionex |
BNB/USDT | $695.78 | $2,692,859 | 07:57:16 08/11/2026 |
| 140 | Bitbase |
BNB/USDT | $694.72 | $2,360,102 | 07:42:09 08/11/2026 |
| 141 |  Feather Exchange |
BNB/USDT | $695.32 | $2,333,938 | 08:00:12 08/11/2026 |
| 142 | IndoEx |
BNB/BTC | $694.89 | $2,308,874 | 07:48:07 08/11/2026 |
| 143 | Bybit |
BNB/USDT | $695.33 | $2,302,780 | 07:54:08 08/11/2026 |
| 144 | Bitcastle |
BNB/USDT | $695.23 | $2,278,479 | 07:57:11 08/11/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $695.39 | $2,256,294 | 07:57:07 08/11/2026 |
| 146 | Bitspay |
BSV/BNB | $16.70 | $2,239,982 | 07:57:07 08/11/2026 |
| 147 | Tapbit |
BNB/USDC | $695.19 | $2,206,491 | 07:57:07 08/11/2026 |
| 148 | WEEX |
BNB/USDT | $695.21 | $2,180,330 | 07:57:12 08/11/2026 |
| 149 |  Gems Trade |
BNB/USDT | $695.43 | $2,179,300 | 08:00:07 08/11/2026 |
| 150 |  OKX |
BNB/USDT | $695.19 | $2,177,121 | 07:56:23 08/11/2026 |
| 151 | ASTX |
BNB/USDT | $695.88 | $2,014,955 | 08:00:16 08/11/2026 |
| 152 | EasiCoin |
BNB/USDT | $695.31 | $2,003,322 | 08:00:09 08/11/2026 |
| 153 |  Cofinex |
BNB/USDT | $694.83 | $1,977,774 | 08:00:15 08/11/2026 |
| 154 |  Bitget |
BNB/USDT | $694.67 | $1,971,583 | 07:54:16 08/11/2026 |
| 155 |  Aster |
BNB/USDT | $695.68 | $1,964,503 | 07:54:15 08/11/2026 |
| 156 | P2B |
BNB/USDC | $695.17 | $1,861,537 | 07:48:07 08/11/2026 |
| 157 | Hotcoin |
BNB/USDT | $695.12 | $1,791,687 | 07:54:17 08/11/2026 |
| 158 |  BloFin |
BNB/USDT | $694.98 | $1,768,025 | 07:57:07 08/11/2026 |
| 159 | BiKing |
BNB/USDT | $695.23 | $1,739,741 | 07:57:12 08/11/2026 |
| 160 | XT.COM |
BNB/USD | $695.35 | $1,695,012 | 07:57:45 08/11/2026 |
| 161 | GroveX |
BNB/FDUSD | $704.43 | $1,676,035 | 08:00:11 08/11/2026 |
| 162 | CZR Exchange |
BNB/USDT | $695.31 | $1,668,209 | 08:00:07 08/11/2026 |
| 163 | MGBX |
BNB/USDT | $695.24 | $1,643,940 | 07:57:10 08/11/2026 |
| 164 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,832 | 07:57:08 08/11/2026 |
| 165 | Bitbaby |
BNB/USDT | $695.24 | $1,618,050 | 07:57:07 08/11/2026 |
| 166 |  Tokpie |
BNB/USDT | $694.35 | $1,567,992 | 08:00:09 08/11/2026 |
| 167 | XT.COM |
BNB/USD1 | $695.25 | $1,530,727 | 07:57:08 08/11/2026 |
| 168 |  HTX |
BNB/USDT | $695.34 | $1,468,105 | 07:48:16 08/11/2026 |
| 169 |  BitTap |
BNB/USDT | $695.78 | $1,346,055 | 07:57:16 08/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $695.73 | $1,287,400 | 07:57:17 08/11/2026 |
| 171 | Tokpie |
BNB/ETH | $695.06 | $1,276,940 | 08:00:09 08/11/2026 |
| 172 | BYDFi |
BNB/USDT | $695.78 | $1,271,507 | 07:57:15 08/11/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.08 | $1,267,055 | 07:55:28 08/11/2026 |
| 174 | x.me Exchange |
BNB/USDT | $695.34 | $1,260,672 | 07:57:10 08/11/2026 |
| 175 | Bitbase |
BNB/USDT | $695.71 | $1,253,427 | 07:45:17 08/11/2026 |
| 176 | Phemex |
BNB/USDT | $696.00 | $1,244,205 | 07:57:08 08/11/2026 |
| 177 |  BitKan |
BNB/USDT | $695.30 | $1,222,131 | 08:00:07 08/11/2026 |
| 178 | CoinUp.io |
BNB/USDT | $695.77 | $1,186,962 | 07:57:16 08/11/2026 |
| 179 | Biconomy.com |
BNB/USDC | $695.25 | $1,176,050 | 07:57:11 08/11/2026 |
| 180 | Biconomy.com |
BNB/USD1 | $695.65 | $1,165,586 | 07:57:11 08/11/2026 |
| 181 | VinDAX |
BNB/BTC | $694.88 | $1,135,403 | 07:57:08 08/11/2026 |
| 182 |  Tothemoon |
BNB/USDT | $695.35 | $1,098,456 | 07:57:16 08/11/2026 |
| 183 |  Lighter |
BNB/USDC | $695.63 | $1,087,142 | 07:57:15 08/11/2026 |
| 184 | Bitspay |
USDT/BNB | $0.9988 | $1,083,082 | 07:57:07 08/11/2026 |
| 185 |  Uniswap v4 (BSC) |
BNB/CTM | $695.23 | $1,081,139 | 07:59:51 08/11/2026 |
| 186 | BingX |
BNB/USDC | $695.17 | $1,013,151 | 07:57:19 08/11/2026 |
| 187 |  TxFlow |
BNB/USDC | $695.27 | $982,919 | 07:57:46 08/11/2026 |
| 188 | Bitbaby |
BNB/USDC | $695.34 | $932,398 | 07:57:16 08/11/2026 |
| 189 | IndoEx |
ETH/BNB | $2,232.59 | $916,087 | 07:48:07 08/11/2026 |
| 190 | B2Z Exchange |
BNB/USD | $695.80 | $795,576 | 08:00:12 08/11/2026 |
| 191 | BITmarkets |
BNB/USD | $695.55 | $793,329 | 07:57:07 08/11/2026 |
| 192 | BVOX |
BNB/USDT | $695.12 | $780,067 | 07:57:07 08/11/2026 |
| 193 | Bitrue |
BNB/USDT | $695.23 | $776,222 | 07:57:07 08/11/2026 |
| 194 | B2Z Exchange |
BNB/USDT | $695.51 | $736,335 | 08:00:12 08/11/2026 |
| 195 | BITmarkets |
BNB/USDT | $695.26 | $734,440 | 07:57:07 08/11/2026 |
| 196 | BTSE |
BNB/USDT | $695.26 | $734,275 | 07:57:07 08/11/2026 |
| 197 | BingX |
BNB/USDT | $695.22 | $732,558 | 07:57:08 08/11/2026 |
| 198 | KCEX |
BNB/USDT | $695.24 | $711,222 | 07:57:09 08/11/2026 |
| 199 | Hibt |
BNB/USDC | $695.25 | $701,487 | 07:57:09 08/11/2026 |
| 200 | TRAIEX |
BNB/USDT | $695.22 | $691,240 | 07:57:07 08/11/2026 |
| 201 | Koinbay |
BNB/USDC | $695.24 | $686,664 | 07:57:09 08/11/2026 |
| 202 | idax exchange |
BNB/USDC | $695.31 | $684,781 | 08:00:09 08/11/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.15 | $682,739 | 07:55:29 08/11/2026 |
| 204 |  KoinBX |
BNB/INR | $746.24 | $682,081 | 07:57:10 08/11/2026 |
| 205 | Zoomex |
BNB/USDT | $695.49 | $675,908 | 07:30:08 08/11/2026 |
| 206 | P2B |
BNB/BTC | $695.24 | $674,411 | 07:48:07 08/11/2026 |
| 207 | Bitrue |
BNB/RLUSD | $695.16 | $672,862 | 07:57:07 08/11/2026 |
| 208 |  Binibit |
BNB/USDT | $695.93 | $670,411 | 07:57:07 08/11/2026 |
| 209 | KoinBX |
BNB/USDT | $695.23 | $659,405 | 07:57:10 08/11/2026 |
| 210 | idax exchange |
BNB/BTC | $695.31 | $645,137 | 08:00:09 08/11/2026 |
| 211 |  CoinTR |
BNB/TRY | $695.93 | $634,488 | 08:00:11 08/11/2026 |
| 212 | VinDAX |
BNB/ETH | $694.34 | $631,026 | 07:57:08 08/11/2026 |
| 213 | Koinbay |
BNB/ETH | $695.07 | $625,740 | 07:57:09 08/11/2026 |
| 214 |  LeveX |
BNB/USDT | $695.86 | $602,951 | 08:00:16 08/11/2026 |
| 215 | Bitunix |
BNB/USDT | $695.34 | $577,195 | 07:57:09 08/11/2026 |
| 216 | IBIT Global |
BNB/USDT | $695.54 | $572,651 | 07:57:11 08/11/2026 |
| 217 | Bitrue |
BNB/USD1 | $695.28 | $558,268 | 07:57:07 08/11/2026 |
| 218 | Azbit |
SOL/BNB | $89.23 | $553,191 | 07:54:07 08/11/2026 |
| 219 | Biconomy.com |
BNB/ETH | $695.28 | $544,548 | 07:57:11 08/11/2026 |
| 220 |  Bitcoiva |
BNB/INR | $737.52 | $542,582 | 07:57:09 08/11/2026 |
| 221 | Bitrue |
BNB/ADA | $695.31 | $537,287 | 07:57:07 08/11/2026 |
| 222 | MGBX |
BNB/USDC | $695.25 | $510,714 | 07:57:10 08/11/2026 |
| 223 | BloFin |
BNB/USDT | $695.69 | $495,387 | 07:57:16 08/11/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $695.20 | $492,865 | 07:56:29 08/11/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $694.80 | $479,523 | 07:55:04 08/11/2026 |
| 226 |  EVEDEX |
BNB/USD | $695.67 | $463,976 | 08:00:16 08/11/2026 |
| 227 | Bitunix |
BNB/USD | $695.65 | $451,078 | 07:57:16 08/11/2026 |
| 228 |  ApeX Omni |
BNB/USDT | $695.65 | $446,013 | 08:00:15 08/11/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $695.15 | $441,694 | 07:48:11 08/11/2026 |
| 230 | KoinBX |
BNB/ETH | $695.39 | $440,238 | 07:57:10 08/11/2026 |
| 231 |  Kraken |
BNB/USD | $695.17 | $437,774 | 07:56:24 08/11/2026 |
| 232 | Binance |
BNB/FDUSD | $695.18 | $427,299 | 07:56:54 08/11/2026 |
| 233 | Phemex |
BNB/USDC | $695.51 | $420,984 | 07:57:08 08/11/2026 |
| 234 |  NexDAX |
BNB/USDT | $695.21 | $420,833 | 07:57:12 08/11/2026 |
| 235 | ZKE |
BNB/USDC | $695.24 | $411,468 | 07:57:09 08/11/2026 |
| 236 | Bitbase |
BNB/USDC | $694.74 | $410,989 | 07:42:09 08/11/2026 |
| 237 | Binance |
BNB/ETH | $695.53 | $405,455 | 07:56:54 08/11/2026 |
| 238 |  Antarctic |
BNB/USDT | $695.10 | $392,401 | 08:00:17 08/11/2026 |
| 239 |  Changelly |
BNB/USDT | $694.81 | $389,006 | 07:54:08 08/11/2026 |
| 240 |  Mandala Exchange |
BNB/USDT | $695.33 | $388,987 | 07:57:07 08/11/2026 |
| 241 |  HitBTC |
BNB/USDT | $694.95 | $388,982 | 07:51:09 08/11/2026 |
| 242 |  FMFW.io |
BNB/USD | $695.33 | $388,834 | 07:57:09 08/11/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UP | $695.75 | $378,703 | 07:57:00 08/11/2026 |
| 244 | Bitspay |
LTC/BNB | $52.07 | $376,449 | 07:57:07 08/11/2026 |
| 245 | Bitget |
BNB/USDT | $695.14 | $374,958 | 07:55:08 08/11/2026 |
| 246 | ZKE |
BNB/ETH | $695.32 | $374,071 | 07:57:09 08/11/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/YB | $695.08 | $369,715 | 07:55:47 08/11/2026 |
| 248 | KuCoin |
BNB/USDC | $695.03 | $355,969 | 07:56:23 08/11/2026 |
| 249 |  PointPay |
BNB/USDT | $695.55 | $344,390 | 07:57:08 08/11/2026 |
| 250 | IndoEx |
BNB/ETH | $694.89 | $343,590 | 07:48:07 08/11/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $695.12 | $337,576 | 07:54:24 08/11/2026 |
| 252 | NexDAX |
BNB/BTC | $695.11 | $336,804 | 07:57:12 08/11/2026 |
| 253 | NexDAX |
BNB/ETH | $695.61 | $305,597 | 07:57:12 08/11/2026 |
| 254 |  BigONE |
BNB/USDT | $693.35 | $299,075 | 07:45:10 08/11/2026 |
| 255 | LBank |
BNB/USD1 | $695.24 | $287,171 | 07:57:10 08/11/2026 |
| 256 | Binance |
BNB/TRY | $695.51 | $264,200 | 07:56:42 08/11/2026 |
| 257 |  Bitazza |
BNB/USDT | $695.39 | $263,315 | 08:00:09 08/11/2026 |
| 258 | IndoEx |
BNB/USDT | $695.17 | $258,746 | 07:48:07 08/11/2026 |
| 259 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 260 | KCEX |
BNB/USDC | $695.23 | $258,329 | 07:57:09 08/11/2026 |
| 261 | Bitrue |
BNB/USDC | $695.26 | $254,735 | 07:57:07 08/11/2026 |
| 262 | Pionex |
BNB/ETH | $695.32 | $249,850 | 07:57:08 08/11/2026 |
| 263 | KuCoin |
BNB/KCS | $694.03 | $243,086 | 07:56:23 08/11/2026 |
| 264 | Bitget |
BNB/PERP | $694.66 | $241,811 | 07:54:16 08/11/2026 |
| 265 | Cofinex |
BNB/USDC | $695.00 | $241,808 | 08:00:15 08/11/2026 |
| 266 | IndoEx |
LTC/BNB | $51.99 | $241,006 | 07:48:07 08/11/2026 |
| 267 | Bitunix |
BNB/USDC | $695.64 | $230,794 | 07:57:16 08/11/2026 |
| 268 | Bitcoiva |
BNB/USDT | $695.11 | $223,574 | 07:57:09 08/11/2026 |
| 269 |  CriptoSwaps |
BNB/ETH | $695.45 | $223,385 | 07:57:09 08/11/2026 |
| 270 | Picol |
BNB/ETH | $695.32 | $220,392 | 08:00:11 08/11/2026 |
| 271 |  Coincall |
BNB/USD | $687.10 | $214,356 | 08:00:15 08/11/2026 |
| 272 | Koinpark |
BNB/USDT | $696.80 | $214,129 | 03:06:07 04/11/2026 |
| 273 |  SecondBTC |
BNB/USDT | $695.12 | $204,955 | 07:57:07 08/11/2026 |
| 274 | P2B |
BNB/ETH | $695.17 | $201,738 | 07:48:07 08/11/2026 |
| 275 |  Kalshi |
BNB/USD | $695.49 | $193,755 | 08:00:15 08/11/2026 |
| 276 |  Coinbase Derivatives Exchange |
BNB/USD | $695.31 | $189,641 | 08:00:50 08/11/2026 |
| 277 | AEGET |
BNB/USDT | $695.32 | $188,553 | 08:00:13 08/11/2026 |
| 278 | Bitbaby |
BNB/USDC | $695.19 | $160,594 | 07:57:07 08/11/2026 |
| 279 | CriptoSwaps |
BNB/USDT | $695.13 | $157,484 | 07:57:09 08/11/2026 |
| 280 |  NEX Exchange |
BNB/USDT | $695.32 | $156,440 | 08:00:09 08/11/2026 |
| 281 |  COINSPACE |
BNB/USDT | $695.87 | $153,236 | 08:00:09 08/11/2026 |
| 282 | IndoEx |
XRP/BNB | $1.16 | $140,691 | 07:48:07 08/11/2026 |
| 283 | Bitspay |
USDC/BNB | $1.00 | $136,115 | 07:57:07 08/11/2026 |
| 284 | Binance |
SOL/BNB | $89.33 | $133,747 | 07:56:42 08/11/2026 |
| 285 | MEXC |
BNB/USD1 | $694.26 | $131,070 | 07:54:11 08/11/2026 |
| 286 | Bitspay |
TRX/BNB | $0.3199 | $131,065 | 07:57:07 08/11/2026 |
| 287 | Binance |
BNB/JPY | $695.22 | $130,324 | 07:56:42 08/11/2026 |
| 288 | BitTap |
BNB/USDT | $695.44 | $127,481 | 07:57:09 08/11/2026 |
| 289 | MEXC |
BNB/USDC | $695.18 | $126,917 | 07:54:16 08/11/2026 |
| 290 | CriptoSwaps |
LINK/BNB | $8.68 | $126,343 | 07:57:09 08/11/2026 |
| 291 | WEEX |
BNB/USDC | $695.28 | $125,451 | 07:57:12 08/11/2026 |
| 292 |  PrimeXBT |
BNB/USDT | $695.84 | $124,841 | 08:00:16 08/11/2026 |
| 293 | P2B |
SOL/BNB | $89.32 | $124,331 | 07:48:07 08/11/2026 |
| 294 |  Bithumb |
BNB/KRW | $697.34 | $122,459 | 07:59:54 08/11/2026 |
| 295 |  Bitvavo |
BNB/EUR | $695.89 | $121,253 | 07:57:12 08/11/2026 |
| 296 | MEXC |
BNB/USD1 | $694.81 | $119,141 | 07:54:16 08/11/2026 |
| 297 | Bitrue |
BNB/BTC | $695.26 | $115,378 | 07:57:07 08/11/2026 |
| 298 | Kraken |
BNB/EUR | $695.86 | $112,763 | 07:56:54 08/11/2026 |
| 299 |  C-Patex |
BNB/USDT | $695.37 | $111,718 | 07:57:11 08/11/2026 |
| 300 |  ChangeNOW |
BNB/BTC | $695.94 | $110,788 | 07:57:09 08/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 08/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,176,018 với tỷ giá $695.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.