BNB BNB
Xếp hạng #4
04:34:00 08/06/2026
Giá BNB (BNB)
$593.72 3.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $592.72 | $777,332,009 | 04:03:16 08/06/2026 |
| 2 |  Binance |
BNB/USDT | $593.84 | $403,746,549 | 03:54:16 08/06/2026 |
| 3 |  FameEX |
BNB/USDT | $594.14 | $343,052,222 | 03:57:19 08/06/2026 |
| 4 |  Venus |
BNB/vBNB | $593.74 | $340,453,301 | 04:00:12 08/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $594.12 | $296,460,110 | 03:57:15 08/06/2026 |
| 6 |  Bitbase |
BNB/USDT | $591.96 | $277,393,119 | 03:42:08 08/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $594.17 | $272,058,080 | 03:57:15 08/06/2026 |
| 8 |  WEEX |
BNB/USDT | $594.18 | $251,068,499 | 03:57:17 08/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $594.04 | $243,311,502 | 03:57:15 08/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $592.98 | $225,200,406 | 04:03:22 08/06/2026 |
| 11 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $593.77 | $216,197,346 | 03:57:10 08/06/2026 |
| 13 |  CoinW |
BNB/USDT | $594.18 | $190,758,821 | 03:57:17 08/06/2026 |
| 14 |  BVOX |
BNB/USDT | $594.18 | $168,677,131 | 03:57:15 08/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $594.02 | $155,467,919 | 03:57:15 08/06/2026 |
| 16 |  BTCC |
BNB/USDT | $593.95 | $150,922,243 | 03:57:16 08/06/2026 |
| 17 |  Toobit |
BNB/USDT | $594.18 | $144,275,181 | 03:57:16 08/06/2026 |
| 18 |  BiKing |
BNB/USDT | $594.00 | $134,043,384 | 03:57:17 08/06/2026 |
| 19 |  SunX |
BNB/USDT | $592.84 | $132,207,886 | 04:03:08 08/06/2026 |
| 20 |  Ulink |
BNB/USDT | $592.84 | $131,482,238 | 04:03:09 08/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $592.45 | $120,760,922 | 04:03:17 08/06/2026 |
| 22 |  Batonex |
BNB/USDT | $592.80 | $111,153,989 | 04:03:16 08/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $592.69 | $108,669,069 | 04:03:15 08/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $592.13 | $108,569,172 | 04:03:15 08/06/2026 |
| 25 |  BTSE |
BNB/USDT | $593.65 | $108,360,403 | 04:00:15 08/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $593.77 | $106,392,281 | 03:57:11 08/06/2026 |
| 27 | BiKing |
BNB/USDT | $593.80 | $100,780,836 | 03:57:11 08/06/2026 |
| 28 | Binance |
BNB/USDT | $593.93 | $100,769,685 | 03:56:54 08/06/2026 |
| 29 |  MSX |
BNB/USD | $593.51 | $95,022,326 | 04:06:52 08/06/2026 |
| 30 |  BitxEX |
BNB/USDT | $592.75 | $90,547,713 | 04:03:10 08/06/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $592.98 | $80,543,653 | 04:03:16 08/06/2026 |
| 32 |  ASTX |
BNB/USDT | $592.80 | $78,418,851 | 04:03:16 08/06/2026 |
| 33 |  Hotcoin |
BNB/USDT | $593.98 | $77,197,885 | 03:57:20 08/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $592.81 | $74,218,013 | 04:03:15 08/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.58 | $68,407,451 | 04:00:18 08/06/2026 |
| 36 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 37 |  Websea |
BNB/USDT | $594.00 | $62,541,906 | 04:00:17 08/06/2026 |
| 38 | Bitbase |
BNB/USDT | $594.00 | $60,604,068 | 03:51:17 08/06/2026 |
| 39 |  AEGET |
BNB/USDT | $592.87 | $59,591,051 | 04:03:18 08/06/2026 |
| 40 | Binance |
BNB/USDC | $593.80 | $58,389,549 | 03:54:16 08/06/2026 |
| 41 | Batonex |
BNB/USDT | $592.84 | $54,908,228 | 04:03:08 08/06/2026 |
| 42 |  Grvt |
BNB/USDT | $596.06 | $54,349,292 | 01:57:17 08/06/2026 |
| 43 |  YEX |
BNB/USDT | $592.80 | $51,863,172 | 04:03:16 08/06/2026 |
| 44 | BTCC |
BNB/USDT | $593.98 | $50,338,816 | 03:57:09 08/06/2026 |
| 45 |  Coinlocally |
BNB/USDT | $593.10 | $50,336,252 | 04:03:08 08/06/2026 |
| 46 |  KCEX |
BNB/USDT | $594.05 | $50,268,545 | 03:57:15 08/06/2026 |
| 47 |  KTX |
BNB/USDT | $592.88 | $49,939,929 | 04:03:15 08/06/2026 |
| 48 |  4E |
BNB/USDT | $593.72 | $49,885,176 | 04:00:07 08/06/2026 |
| 49 | Coinlocally |
BNB/USDT | $593.33 | $49,027,549 | 04:00:16 08/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $592.85 | $46,181,279 | 04:03:17 08/06/2026 |
| 51 |  Dmex |
BNB/USD | $593.46 | $43,896,055 | 04:06:16 08/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $592.88 | $41,190,360 | 04:03:16 08/06/2026 |
| 53 |  Millionero |
BNB/USDT | $593.57 | $39,115,337 | 03:57:15 08/06/2026 |
| 54 |  Phemex |
BNB/USDT | $594.17 | $38,962,164 | 03:57:16 08/06/2026 |
| 55 |  Ourbit |
BNB/USDT | $594.18 | $38,623,128 | 03:57:15 08/06/2026 |
| 56 |  Bybit |
BNB/USDT | $593.27 | $37,966,831 | 03:54:16 08/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $592.89 | $37,783,479 | 04:03:15 08/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $592.89 | $37,783,479 | 04:03:16 08/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $592.89 | $37,783,479 | 04:03:17 08/06/2026 |
| 60 |  LBank |
BNB/USDT | $594.18 | $37,766,816 | 03:57:16 08/06/2026 |
| 61 |  BlockFin |
BNB/USDT | $594.02 | $37,058,795 | 04:00:15 08/06/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $592.92 | $35,900,039 | 03:57:15 08/06/2026 |
| 63 |  Gate |
BNB/USDT | $593.76 | $35,780,000 | 03:56:54 08/06/2026 |
| 64 |  IndoEx |
BTC/BNB | $61,911.36 | $35,655,132 | 04:00:11 08/06/2026 |
| 65 | FameEX |
BNB/USDT | $593.87 | $34,224,936 | 03:57:12 08/06/2026 |
| 66 | Toobit |
BNB/USDT | $593.80 | $33,368,278 | 03:57:08 08/06/2026 |
| 67 |  Hibt |
BNB/USDT | $593.88 | $30,184,347 | 03:57:25 08/06/2026 |
| 68 |  OneBullEx |
BNB/USDT | $592.78 | $29,915,224 | 04:03:26 08/06/2026 |
| 69 | Gate |
BNB/USDT | $593.28 | $29,458,835 | 03:54:20 08/06/2026 |
| 70 |  XT.COM |
BNB/USDT | $593.78 | $28,971,005 | 03:57:13 08/06/2026 |
| 71 |  UZX |
BNB/USDT | $593.54 | $28,834,188 | 03:54:07 08/06/2026 |
| 72 |  AscendEX |
BNB/USDT | $593.68 | $28,258,045 | 04:00:11 08/06/2026 |
| 73 | Koinbay |
BNB/USDT | $593.68 | $27,600,793 | 04:00:08 08/06/2026 |
| 74 | Blockfinex |
BNB/USDT | $592.76 | $27,411,316 | 04:03:09 08/06/2026 |
| 75 | idax exchange |
BNB/USDT | $592.76 | $27,401,739 | 04:03:09 08/06/2026 |
| 76 | WHXEX |
BNB/USDT | $592.76 | $27,401,733 | 04:03:08 08/06/2026 |
| 77 |  Bitunix |
BNB/USDT | $592.75 | $27,363,044 | 03:45:16 08/06/2026 |
| 78 | CoinW |
BNB/USDT | $593.85 | $26,641,110 | 03:57:12 08/06/2026 |
| 79 |  Aster |
BNB/USDT | $593.39 | $26,248,941 | 03:54:15 08/06/2026 |
| 80 |  P2B |
BNB/USDT | $593.87 | $26,177,385 | 03:57:10 08/06/2026 |
| 81 | Binance |
BNB/USD1 | $593.85 | $25,581,765 | 03:56:54 08/06/2026 |
| 82 | Hibt |
BNB/USDT | $593.77 | $25,075,028 | 03:57:12 08/06/2026 |
| 83 |  CoinP |
BNB/USDT | $592.98 | $23,885,518 | 04:03:15 08/06/2026 |
| 84 |  CoinChief |
BNB/USDT | $593.73 | $23,477,440 | 04:00:12 08/06/2026 |
| 85 | Binance |
BNB/U | $593.73 | $22,854,951 | 03:56:42 08/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $593.44 | $22,836,950 | 04:03:08 08/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $593.87 | $21,961,673 | 03:59:53 08/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $594.06 | $21,644,580 | 03:57:15 08/06/2026 |
| 89 |  MGBX |
BNB/USDT | $594.19 | $21,564,442 | 03:57:17 08/06/2026 |
| 90 |  XXKK |
BNB/USDT | $592.94 | $21,533,402 | 04:03:07 08/06/2026 |
| 91 | Websea |
BNB/USDT | $593.85 | $21,433,448 | 04:00:08 08/06/2026 |
| 92 |  MEXC |
BNB/USDT | $592.75 | $21,413,994 | 03:48:07 08/06/2026 |
| 93 | MEXC |
BNB/USDT | $595.55 | $21,191,181 | 03:57:16 08/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $594.06 | $20,956,262 | 04:00:17 08/06/2026 |
| 95 |  BloFin |
BNB/USDT | $593.93 | $20,848,967 | 03:54:18 08/06/2026 |
| 96 | IBIT Global |
BNB/USDT | $592.79 | $20,574,662 | 04:03:10 08/06/2026 |
| 97 |  Bitbaby |
BNB/USDT | $592.29 | $20,451,119 | 04:03:16 08/06/2026 |
| 98 |  BingX |
BNB/USDT | $593.71 | $20,408,011 | 03:57:17 08/06/2026 |
| 99 | LBank |
BNB/USDT | $593.80 | $19,758,330 | 03:57:09 08/06/2026 |
| 100 | WEEX |
BNB/USDT | $593.80 | $19,496,661 | 03:57:12 08/06/2026 |
| 101 | BitradeX |
BNB/USDT | $593.86 | $19,375,955 | 03:57:08 08/06/2026 |
| 102 |  Zoomex |
BNB/USDT | $593.21 | $18,410,074 | 03:57:15 08/06/2026 |
| 103 | OrangeX |
BNB/USDT | $593.67 | $18,320,570 | 03:57:07 08/06/2026 |
| 104 |  YUBIT |
BNB/USDT | $593.71 | $17,619,139 | 04:00:07 08/06/2026 |
| 105 |  EagleX |
BNB/USDT | $592.71 | $17,333,865 | 04:03:08 08/06/2026 |
| 106 | Binance |
BNB/USDC | $593.86 | $17,146,889 | 03:56:54 08/06/2026 |
| 107 | Millionero |
BNB/USDT | $593.77 | $16,952,712 | 03:57:08 08/06/2026 |
| 108 | SunX |
BNB/USDT | $592.80 | $16,919,025 | 04:03:17 08/06/2026 |
| 109 |  ZKE |
BNB/USDT | $592.69 | $16,436,030 | 04:03:12 08/06/2026 |
| 110 | Ju.com |
BNB/USDT | $592.58 | $15,942,501 | 04:03:16 08/06/2026 |
| 111 | Ourbit |
BNB/USDT | $593.75 | $15,579,101 | 03:57:08 08/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $593.35 | $15,276,331 | 04:06:16 08/06/2026 |
| 113 |  KuCoin |
BNB/USDT | $593.61 | $14,582,691 | 03:59:53 08/06/2026 |
| 114 | DigiFinex |
BNB/USDT | $593.02 | $14,327,883 | 04:03:07 08/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $592.79 | $13,765,166 | 04:03:16 08/06/2026 |
| 116 |  KlicklX |
BNB/USDT | $592.83 | $13,573,533 | 04:03:11 08/06/2026 |
| 117 |  Bitget |
BNB/USDT | $593.26 | $13,290,960 | 03:54:16 08/06/2026 |
| 118 |  Cofinex |
BNB/USDT | $592.34 | $13,266,872 | 04:03:17 08/06/2026 |
| 119 | YEX |
BNB/USDT | $592.98 | $11,645,096 | 04:03:08 08/06/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $593.77 | $11,421,720 | 03:59:51 08/06/2026 |
| 121 |  EdgeX |
BNB/USD | $593.63 | $11,400,361 | 04:06:15 08/06/2026 |
| 122 | Bybit |
BNB/USDT | $593.67 | $10,999,576 | 03:54:08 08/06/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $593.51 | $10,936,973 | 04:06:16 08/06/2026 |
| 124 | Tapbit |
BNB/USDT | $593.87 | $10,821,900 | 03:57:11 08/06/2026 |
| 125 | YUBIT |
BNB/USDT | $594.06 | $10,470,711 | 04:00:15 08/06/2026 |
| 126 | BingX |
BNB/USDC | $593.67 | $10,459,497 | 03:57:17 08/06/2026 |
| 127 | EagleX |
BNB/USDT | $592.80 | $10,266,746 | 04:03:15 08/06/2026 |
| 128 |  SuperEx |
BNB/USDT | $593.43 | $10,135,821 | 04:03:10 08/06/2026 |
| 129 | P2B |
BNB/USD | $594.10 | $10,052,259 | 03:57:10 08/06/2026 |
| 130 | ASTX |
BNB/USDT | $592.75 | $10,034,347 | 04:03:09 08/06/2026 |
| 131 | Biconomy.com |
BNB/USDT | $593.87 | $9,361,928 | 03:57:10 08/06/2026 |
| 132 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 133 |  Bilaxy |
BNB/USDT | $593.65 | $9,018,294 | 04:03:11 08/06/2026 |
| 134 |  Pionex |
BNB/USDT | $593.86 | $9,013,838 | 03:57:08 08/06/2026 |
| 135 | Binance |
BNB/ETH | $593.71 | $8,921,513 | 03:56:42 08/06/2026 |
| 136 |  Azbit |
BNB/USDT | $593.74 | $8,876,324 | 03:57:09 08/06/2026 |
| 137 |  Hyperliquid |
BNB/USD | $594.19 | $8,696,466 | 03:57:26 08/06/2026 |
| 138 |  BiFinance |
BNB/USDT | $593.85 | $8,577,273 | 03:57:10 08/06/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.77 | $8,387,274 | 03:59:53 08/06/2026 |
| 140 | YEX |
BNB/USD | $592.79 | $8,207,944 | 04:03:16 08/06/2026 |
| 141 | IndoEx |
BNB/BTC | $593.19 | $8,034,353 | 04:00:11 08/06/2026 |
| 142 | KuCoin |
BNB/USDT | $593.51 | $8,022,624 | 03:57:18 08/06/2026 |
| 143 |  Picol |
BNB/USDT | $592.75 | $7,947,473 | 04:03:07 08/06/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/BTCB | $593.86 | $7,935,098 | 03:59:29 08/06/2026 |
| 145 |  BitMart |
BNB/USDT | $593.80 | $7,919,757 | 03:57:11 08/06/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $592.84 | $7,731,892 | 04:03:08 08/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $594.08 | $7,725,262 | 03:59:59 08/06/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $592.75 | $7,724,455 | 04:03:07 08/06/2026 |
| 149 |  Gems Trade |
BNB/USDT | $593.75 | $7,718,868 | 04:00:13 08/06/2026 |
| 150 | P2B |
BNB/ETH | $593.68 | $7,711,950 | 03:57:10 08/06/2026 |
| 151 |  OKX |
BNB/USDT | $593.76 | $7,692,219 | 03:56:54 08/06/2026 |
| 152 | XT.COM |
BNB/USD1 | $593.86 | $7,674,398 | 03:57:13 08/06/2026 |
| 153 | Pionex |
BNB/USDT | $594.17 | $7,507,484 | 03:57:16 08/06/2026 |
| 154 | BVOX |
BNB/USDT | $593.87 | $7,391,375 | 03:57:09 08/06/2026 |
| 155 | Ulink |
BNB/USDT | $582.12 | $7,374,214 | 04:03:19 08/06/2026 |
| 156 | P2B |
BNB/USDC | $593.77 | $7,230,744 | 03:57:10 08/06/2026 |
| 157 | AscendEX |
BNB/USDT | $594.02 | $6,977,735 | 04:00:15 08/06/2026 |
| 158 |  HTX |
BNB/USDT | $595.14 | $6,882,315 | 03:59:24 08/06/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $592.84 | $6,560,224 | 04:03:09 08/06/2026 |
| 160 |  Bitspay |
ETH/BNB | $1,626.12 | $6,452,302 | 04:03:14 08/06/2026 |
| 161 |  Bitcastle |
BNB/USDT | $593.41 | $6,443,238 | 04:03:10 08/06/2026 |
| 162 | Bitspay |
BCH/BNB | $412.09 | $6,400,272 | 04:03:14 08/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $592.46 | $6,219,281 | 04:03:15 08/06/2026 |
| 164 | CoinP |
BNB/USDT | $592.74 | $6,156,393 | 04:03:07 08/06/2026 |
| 165 | Binance |
BNB/BTC | $593.65 | $5,974,313 | 03:56:42 08/06/2026 |
| 166 | Bitbase |
BNB/USDC | $591.93 | $5,615,741 | 03:42:08 08/06/2026 |
| 167 |  Tebbit |
BNB/USDT | $592.61 | $5,583,183 | 04:03:18 08/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $592.27 | $5,564,974 | 04:03:19 08/06/2026 |
| 169 | AlphaX |
BNB/USDT | $592.57 | $5,272,596 | 04:03:11 08/06/2026 |
| 170 | BlockFin |
BNB/USDT | $593.89 | $5,172,995 | 04:00:07 08/06/2026 |
| 171 | P2B |
BNB/BTC | $593.74 | $5,158,873 | 03:57:10 08/06/2026 |
| 172 | Pionex |
BNB/ETH | $593.61 | $5,129,442 | 03:57:08 08/06/2026 |
| 173 | Bitspay |
BTC/BNB | $61,765.62 | $4,964,559 | 04:03:14 08/06/2026 |
| 174 | CZR Exchange |
BNB/USDT | $593.70 | $4,900,648 | 04:00:07 08/06/2026 |
| 175 | WOO X Pro |
BNB/USDT | $592.81 | $4,723,864 | 04:03:16 08/06/2026 |
| 176 | Picol |
BNB/ETH | $592.58 | $4,519,472 | 04:03:07 08/06/2026 |
| 177 |  Cryptomus |
BNB/USDT | $593.40 | $4,406,269 | 04:03:07 08/06/2026 |
| 178 | Azbit |
BNB/USDC | $593.35 | $4,386,021 | 03:57:09 08/06/2026 |
| 179 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $592.64 | $4,309,888 | 04:03:09 08/06/2026 |
| 181 | BITmarkets |
BNB/USDT | $592.65 | $4,309,877 | 04:03:08 08/06/2026 |
| 182 |  BlueBit |
BNB/USDT | $593.62 | $4,301,726 | 04:03:08 08/06/2026 |
| 183 | BTSE |
BNB/USDT | $593.67 | $4,295,822 | 04:00:07 08/06/2026 |
| 184 | Bitunix |
BNB/USD | $592.76 | $4,175,494 | 03:45:16 08/06/2026 |
| 185 | BITmarkets |
BNB/USD | $592.75 | $4,174,945 | 04:03:08 08/06/2026 |
| 186 | B2Z Exchange |
BNB/USD | $592.75 | $4,174,933 | 04:03:09 08/06/2026 |
| 187 | Bitspay |
BSV/BNB | $11.86 | $4,031,820 | 04:03:14 08/06/2026 |
| 188 | YEX |
BNB/USDC | $592.74 | $3,930,441 | 04:03:16 08/06/2026 |
| 189 |  Polyx |
BNB/USDT | $593.40 | $3,787,732 | 04:03:09 08/06/2026 |
| 190 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 191 | Bitbaby |
BNB/USDC | $593.46 | $3,615,114 | 04:03:16 08/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $592.76 | $3,458,949 | 04:03:09 08/06/2026 |
| 193 | Tapbit |
BNB/USDC | $593.74 | $3,423,620 | 03:57:11 08/06/2026 |
| 194 | EasiCoin |
BNB/USD1 | $592.72 | $3,412,920 | 04:03:09 08/06/2026 |
| 195 |  EVEDEX |
BNB/USD | $593.08 | $3,361,249 | 04:06:15 08/06/2026 |
| 196 | Zoomex |
BNB/USDT | $593.87 | $3,299,852 | 03:57:11 08/06/2026 |
| 197 |  Tothemoon |
BNB/USDT | $593.43 | $3,250,203 | 04:03:14 08/06/2026 |
| 198 |  BitTap |
BNB/USDT | $592.80 | $3,243,651 | 04:03:17 08/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $593.21 | $3,222,408 | 04:03:09 08/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,627.60 | $3,216,205 | 04:00:11 08/06/2026 |
| 201 | Bitspay |
USDT/BNB | $0.9985 | $3,172,083 | 04:03:14 08/06/2026 |
| 202 | BloFin |
BNB/USDT | $593.96 | $3,036,276 | 03:57:08 08/06/2026 |
| 203 |  AllinX |
BNB/USDT | $593.94 | $3,014,117 | 04:03:08 08/06/2026 |
| 204 |  LeveX |
BNB/USDT | $592.74 | $2,901,604 | 04:03:15 08/06/2026 |
| 205 | Bitunix |
BNB/USDT | $592.46 | $2,796,702 | 03:45:09 08/06/2026 |
| 206 | Binance |
BNB/FDUSD | $593.52 | $2,692,252 | 03:56:54 08/06/2026 |
| 207 | WhiteBIT |
BNB/USDC | $594.17 | $2,691,752 | 03:57:11 08/06/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $593.69 | $2,671,778 | 04:03:07 08/06/2026 |
| 209 | BingX |
BNB/USDT | $592.88 | $2,581,533 | 03:48:08 08/06/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $593.75 | $2,510,625 | 04:00:08 08/06/2026 |
| 211 | Bitget |
BNB/USDT | $593.77 | $2,471,691 | 03:54:08 08/06/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $593.54 | $2,464,434 | 04:03:07 08/06/2026 |
| 213 | Bitunix |
BNB/USDC | $592.68 | $2,397,362 | 03:45:16 08/06/2026 |
| 214 | Binance |
BNB/JPY | $594.62 | $2,314,483 | 03:56:54 08/06/2026 |
| 215 |  BitKan |
BNB/USDT | $593.02 | $2,283,927 | 04:03:09 08/06/2026 |
| 216 | Koinbay |
BNB/USDC | $593.64 | $2,271,001 | 04:00:08 08/06/2026 |
| 217 | Blockfinex |
BNB/USDC | $592.52 | $2,250,815 | 04:03:09 08/06/2026 |
| 218 | idax exchange |
BNB/USDC | $592.52 | $2,250,028 | 04:03:09 08/06/2026 |
| 219 | WHXEX |
BNB/USDC | $592.52 | $2,250,028 | 04:03:08 08/06/2026 |
| 220 |  Bitrue |
BNB/USDT | $594.07 | $2,187,017 | 04:00:17 08/06/2026 |
| 221 | CoinUp.io |
BNB/USDT | $594.18 | $2,116,299 | 03:57:17 08/06/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/APR | $593.77 | $2,060,612 | 03:59:50 08/06/2026 |
| 223 | XT.COM |
BNB/USD | $594.13 | $1,895,133 | 03:57:39 08/06/2026 |
| 224 | Hibt |
BNB/USDC | $593.66 | $1,868,159 | 03:57:12 08/06/2026 |
| 225 |  CoinEx |
BNB/USDT | $593.58 | $1,820,262 | 03:59:58 08/06/2026 |
| 226 | Bitspay |
LTC/BNB | $41.56 | $1,810,723 | 04:03:14 08/06/2026 |
| 227 | Biconomy.com |
BNB/USDC | $593.82 | $1,785,211 | 03:57:10 08/06/2026 |
| 228 | HTX |
BNB/USDT | $594.23 | $1,755,790 | 03:51:17 08/06/2026 |
| 229 |  Extended |
BNB/USD | $592.45 | $1,750,070 | 04:06:16 08/06/2026 |
| 230 | WHXEX |
BNB/ETH | $592.53 | $1,744,816 | 04:03:08 08/06/2026 |
| 231 | Koinbay |
BNB/ETH | $593.74 | $1,741,115 | 04:00:08 08/06/2026 |
| 232 | KCEX |
BNB/USDT | $593.92 | $1,684,237 | 03:57:12 08/06/2026 |
| 233 | Phemex |
BNB/USDT | $594.29 | $1,650,019 | 03:57:12 08/06/2026 |
| 234 |  PointPay |
BNB/USDT | $593.78 | $1,640,658 | 04:00:19 08/06/2026 |
| 235 |  Lighter |
BNB/USDC | $593.58 | $1,630,726 | 04:00:15 08/06/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $594.09 | $1,613,128 | 03:56:59 08/06/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $593.61 | $1,580,672 | 04:00:15 08/06/2026 |
| 238 | Pionex |
BNB/BTC | $594.13 | $1,572,745 | 03:57:16 08/06/2026 |
| 239 |  VinDAX |
BNB/USDT | $593.53 | $1,534,262 | 04:03:08 08/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $593.92 | $1,515,796 | 04:03:15 08/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.51 | $1,501,024 | 03:59:09 08/06/2026 |
| 242 | Bitspay |
XRP/BNB | $1.14 | $1,492,576 | 04:03:14 08/06/2026 |
| 243 | Bitrue |
BNB/RLUSD | $593.80 | $1,483,364 | 03:57:10 08/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $592.67 | $1,434,580 | 04:06:17 08/06/2026 |
| 245 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 246 | LBank |
BNB/USD1 | $593.85 | $1,356,145 | 03:57:09 08/06/2026 |
| 247 | ZKE |
BNB/USDC | $592.45 | $1,350,027 | 04:03:12 08/06/2026 |
| 248 | BYDFi |
BNB/USDT | $593.77 | $1,340,862 | 03:57:07 08/06/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $590.92 | $1,304,806 | 04:00:11 08/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/UAI | $593.76 | $1,235,696 | 03:59:54 08/06/2026 |
| 251 | MGBX |
BNB/USDC | $593.78 | $1,225,063 | 03:57:10 08/06/2026 |
| 252 | IndoEx |
BNB/ETH | $593.19 | $1,208,458 | 04:00:11 08/06/2026 |
| 253 |  Cryptonex |
BNB/USDT | $593.87 | $1,156,052 | 04:03:12 08/06/2026 |
| 254 | Bitspay |
TRX/BNB | $0.3260 | $1,145,266 | 04:03:14 08/06/2026 |
| 255 | Bitrue |
BNB/ADA | $593.71 | $1,144,764 | 04:00:07 08/06/2026 |
| 256 | Bitspay |
USDC/BNB | $0.9980 | $1,126,296 | 04:03:14 08/06/2026 |
| 257 | WEEX |
BNB/USDC | $593.69 | $1,122,772 | 03:57:12 08/06/2026 |
| 258 |  SunX |
BNB/USDT | $579.09 | $1,106,387 | 04:06:16 08/06/2026 |
| 259 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 260 | ZKE |
BNB/ETH | $592.44 | $1,046,983 | 04:03:12 08/06/2026 |
| 261 |  Blynex |
BNB/USDT | $593.51 | $1,008,117 | 03:54:07 08/06/2026 |
| 262 | Phemex |
BNB/USDC | $594.09 | $997,501 | 03:57:12 08/06/2026 |
| 263 |  BigONE |
BNB/USDT | $596.13 | $980,936 | 03:57:07 08/06/2026 |
| 264 | Bitrue |
BNB/USDT | $593.72 | $941,550 | 04:00:07 08/06/2026 |
| 265 |  Pacifica |
BNB/USD | $593.33 | $923,855 | 04:06:15 08/06/2026 |
| 266 | YEX |
BNB/USDC | $592.74 | $910,990 | 04:03:08 08/06/2026 |
| 267 | IndoEx |
BNB/USDT | $593.50 | $905,997 | 04:00:11 08/06/2026 |
| 268 |  KoinBX |
BNB/USDT | $592.99 | $900,462 | 04:03:09 08/06/2026 |
| 269 | Bitspay |
TUSD/BNB | $1.00 | $890,407 | 04:03:14 08/06/2026 |
| 270 |  CoinTR |
BNB/USDT | $593.42 | $870,619 | 04:00:11 08/06/2026 |
| 271 | Bitrue |
BNB/USD1 | $593.83 | $866,882 | 03:57:10 08/06/2026 |
| 272 | KoinBX |
BNB/INR | $630.83 | $862,412 | 04:03:09 08/06/2026 |
| 273 | IndoEx |
LTC/BNB | $41.61 | $845,599 | 04:00:11 08/06/2026 |
| 274 |  Coincall |
BNB/USD | $593.61 | $823,824 | 04:06:16 08/06/2026 |
| 275 | KCEX |
BNB/USDC | $593.76 | $807,194 | 03:57:12 08/06/2026 |
| 276 | Bitget |
BNB/USDC | $594.02 | $781,258 | 03:54:08 08/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $593.77 | $767,395 | 03:59:38 08/06/2026 |
| 278 |  BitDelta |
BNB/USDT | $593.87 | $762,831 | 03:57:07 08/06/2026 |
| 279 |  HitBTC |
BNB/USDT | $593.86 | $758,474 | 03:57:12 08/06/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $594.42 | $758,448 | 04:03:09 08/06/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $594.42 | $756,688 | 04:03:07 08/06/2026 |
| 282 |  FMFW.io |
BNB/USD | $594.37 | $756,360 | 04:03:07 08/06/2026 |
| 283 | Bitspay |
OMG/BNB | $0.05028 | $736,008 | 04:03:14 08/06/2026 |
| 284 |  Nivex |
BNB/USDT | $592.84 | $732,775 | 04:03:09 08/06/2026 |
| 285 | Binance |
BNB/TRY | $594.45 | $725,848 | 03:56:54 08/06/2026 |
| 286 | Binance |
BNB/EUR | $594.35 | $687,074 | 03:56:42 08/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $593.68 | $686,110 | 04:03:07 08/06/2026 |
| 288 | HitBTC |
BNB/ETH | $593.58 | $683,881 | 03:57:12 08/06/2026 |
| 289 | Bitspay |
BNB/BTC | $593.76 | $679,334 | 04:03:14 08/06/2026 |
| 290 | Changelly PRO |
BNB/ETH | $592.99 | $673,809 | 04:03:07 08/06/2026 |
| 291 | FMFW.io |
BNB/ETH | $592.73 | $673,516 | 04:03:07 08/06/2026 |
| 292 | WhiteBIT |
BNB/TRY | $593.73 | $629,265 | 03:57:11 08/06/2026 |
| 293 | CoinTR |
BNB/TRY | $594.45 | $623,272 | 04:00:11 08/06/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $593.62 | $615,950 | 03:57:37 08/06/2026 |
| 295 |  Tokpie |
BNB/USDT | $593.43 | $601,174 | 04:03:09 08/06/2026 |
| 296 | BYDFi |
BNB/USDC | $593.75 | $595,031 | 04:03:15 08/06/2026 |
| 297 | BitTap |
BNB/USDT | $592.84 | $594,655 | 04:03:07 08/06/2026 |
| 298 | VinDAX |
BNB/BTC | $592.42 | $591,807 | 04:03:08 08/06/2026 |
| 299 | idax exchange |
BNB/BTC | $592.58 | $572,705 | 04:03:09 08/06/2026 |
| 300 | WHXEX |
BNB/BTC | $592.58 | $572,705 | 04:03:08 08/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 08/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $777,332,009 với tỷ giá $592.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.