BNB BNB
Xếp hạng #4
03:48:00 14/05/2026
Giá BNB (BNB)
$671.45 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $670.66 | $2,952,170,108 | 02:57:15 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $670.65 | $925,168,985 | 02:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $671.23 | $652,186,673 | 03:00:16 14/05/2026 |
| 4 |  Binance |
BNB/USDT | $670.80 | $599,995,274 | 02:54:16 14/05/2026 |
| 5 |  FameEX |
BNB/USDT | $670.65 | $513,622,065 | 02:57:20 14/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $670.63 | $402,679,682 | 02:57:15 14/05/2026 |
| 7 |  Venus |
BNB/vBNB | $670.48 | $388,449,337 | 03:00:10 14/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $670.31 | $334,243,686 | 02:57:15 14/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $671.13 | $320,483,964 | 03:00:16 14/05/2026 |
| 10 |  CoinW |
BNB/USDT | $670.64 | $259,983,147 | 02:57:18 14/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $670.45 | $258,560,842 | 02:57:08 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $670.60 | $250,933,590 | 02:57:15 14/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $670.58 | $218,471,937 | 02:57:15 14/05/2026 |
| 14 |  Toobit |
BNB/USDT | $670.61 | $208,923,387 | 02:57:16 14/05/2026 |
| 15 |  BiKing |
BNB/USDT | $670.44 | $205,469,485 | 02:54:18 14/05/2026 |
| 16 |  IBIT Global |
BNB/USDT | $670.86 | $174,475,767 | 03:00:18 14/05/2026 |
| 17 | BiKing |
BNB/USDT | $670.51 | $159,756,512 | 02:54:09 14/05/2026 |
| 18 | Binance |
BNB/USDT | $670.39 | $159,736,261 | 02:56:42 14/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $671.18 | $155,125,884 | 03:00:07 14/05/2026 |
| 20 |  BTCC |
BNB/USDT | $670.16 | $152,367,376 | 02:57:16 14/05/2026 |
| 21 |  Batonex |
BNB/USDT | $671.19 | $147,070,588 | 03:00:16 14/05/2026 |
| 22 |  LBank |
BNB/USDT | $670.61 | $140,792,592 | 02:57:16 14/05/2026 |
| 23 |  MSX |
BNB/USD | $671.33 | $139,232,407 | 03:03:17 14/05/2026 |
| 24 |  Ulink |
BNB/USDT | $671.28 | $132,464,923 | 03:00:10 14/05/2026 |
| 25 |  SunX |
BNB/USDT | $671.18 | $128,838,014 | 03:00:07 14/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $670.36 | $115,163,896 | 02:57:07 14/05/2026 |
| 27 |  BitxEX |
BNB/USDT | $671.19 | $110,726,024 | 03:00:11 14/05/2026 |
| 28 |  BTSE |
BNB/USDT | $670.26 | $109,257,671 | 02:54:15 14/05/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $670.97 | $105,934,548 | 03:00:16 14/05/2026 |
| 30 |  BITmarkets |
BNB/USDT | $670.70 | $105,891,579 | 03:00:15 14/05/2026 |
| 31 |  KCEX |
BNB/USDT | $670.66 | $98,842,063 | 02:57:15 14/05/2026 |
| 32 |  Websea |
BNB/USDT | $671.22 | $92,406,273 | 03:00:16 14/05/2026 |
| 33 | Batonex |
BNB/USDT | $671.08 | $90,286,887 | 03:00:10 14/05/2026 |
| 34 |  CrypFine |
BNB/USDT | $670.42 | $89,250,920 | 02:57:15 14/05/2026 |
| 35 | Bitbase |
BNB/USDT | $670.65 | $86,611,392 | 02:54:22 14/05/2026 |
| 36 | BTCC |
BNB/USDT | $670.37 | $79,868,840 | 02:57:11 14/05/2026 |
| 37 |  GroveX |
BNB/USDT | $670.63 | $79,202,892 | 02:54:08 14/05/2026 |
| 38 |  4E |
BNB/USDT | $671.17 | $79,065,676 | 03:00:11 14/05/2026 |
| 39 |  Grvt |
BNB/USDT | $671.25 | $77,485,212 | 02:48:20 14/05/2026 |
| 40 |  WEEX |
BNB/USDT | $670.61 | $76,311,223 | 02:57:18 14/05/2026 |
| 41 | Binance |
BNB/USDC | $670.86 | $75,245,521 | 02:54:16 14/05/2026 |
| 42 |  Bybit |
BNB/USDT | $669.96 | $75,100,475 | 02:54:16 14/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $671.41 | $73,582,007 | 03:00:17 14/05/2026 |
| 44 |  Coinlocally |
BNB/USDT | $671.13 | $71,707,890 | 03:00:10 14/05/2026 |
| 45 |  Hotcoin |
BNB/USDT | $670.59 | $69,667,125 | 02:57:20 14/05/2026 |
| 46 |  Koinbay |
BNB/USDT | $661.58 | $68,406,888 | 03:00:15 14/05/2026 |
| 47 |  ASTX |
BNB/USDT | $671.22 | $66,914,057 | 03:00:17 14/05/2026 |
| 48 |  TruBit Pro Exchange |
BNB/USDT | $671.11 | $62,861,468 | 03:00:15 14/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $670.78 | $60,113,245 | 02:57:10 14/05/2026 |
| 50 |  Gate |
BNB/USDT | $670.04 | $55,056,611 | 02:57:18 14/05/2026 |
| 51 |  Ourbit |
BNB/USDT | $670.63 | $54,985,912 | 02:57:15 14/05/2026 |
| 52 |  Bitunix |
BNB/USDT | $670.63 | $54,413,570 | 02:57:16 14/05/2026 |
| 53 |  DigiFinex |
BNB/USDT | $671.19 | $52,675,738 | 03:00:15 14/05/2026 |
| 54 |  AEGET |
BNB/USDT | $670.64 | $51,883,342 | 02:57:16 14/05/2026 |
| 55 |  AstralX |
BNB/USDT | $671.28 | $51,418,872 | 03:00:16 14/05/2026 |
| 56 | CoinW |
BNB/USDT | $671.00 | $48,480,142 | 02:48:08 14/05/2026 |
| 57 |  Phemex |
BNB/USDT | $670.64 | $46,560,906 | 02:57:16 14/05/2026 |
| 58 |  Hibt |
BNB/USDT | $670.28 | $46,341,775 | 02:51:10 14/05/2026 |
| 59 |  UZX |
BNB/USDT | $670.30 | $46,235,655 | 02:51:12 14/05/2026 |
| 60 |  XT.COM |
BNB/USDT | $670.46 | $44,579,408 | 02:57:09 14/05/2026 |
| 61 |  OneBullEx |
BNB/USDT | $671.27 | $44,451,355 | 03:00:24 14/05/2026 |
| 62 |  BingX |
BNB/USDT | $670.21 | $42,899,398 | 02:57:17 14/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $670.22 | $41,400,207 | 02:51:15 14/05/2026 |
| 64 |  P2B |
BNB/USDT | $670.16 | $41,367,127 | 02:51:10 14/05/2026 |
| 65 | Binance |
BNB/USD1 | $670.35 | $41,232,858 | 02:56:54 14/05/2026 |
| 66 |  YUBIT |
BNB/USDT | $670.45 | $40,032,468 | 02:57:08 14/05/2026 |
| 67 |  Aster |
BNB/USDT | $670.46 | $39,120,101 | 02:54:15 14/05/2026 |
| 68 | Toobit |
BNB/USDT | $670.45 | $38,588,207 | 02:57:07 14/05/2026 |
| 69 |  EagleX |
BNB/USDT | $671.16 | $38,363,596 | 03:00:07 14/05/2026 |
| 70 | CrypFine |
BNB/USDT | $670.37 | $37,721,378 | 02:57:07 14/05/2026 |
| 71 |  IndoEx |
BTC/BNB | $79,475.86 | $37,671,978 | 03:00:11 14/05/2026 |
| 72 |  BitradeX |
BNB/USDT | $670.45 | $36,583,503 | 02:57:09 14/05/2026 |
| 73 | WEEX |
BNB/USDT | $670.47 | $35,315,828 | 02:57:08 14/05/2026 |
| 74 |  KTX |
BNB/USDT | $671.21 | $35,162,364 | 03:00:16 14/05/2026 |
| 75 |  Coinflare |
BNB/USDT | $616.46 | $34,607,535 | 03:03:15 14/05/2026 |
| 76 | Websea |
BNB/USDT | $670.55 | $34,409,503 | 02:45:10 14/05/2026 |
| 77 | SunX |
BNB/USDT | $670.62 | $34,170,042 | 02:57:17 14/05/2026 |
| 78 |  MEXC |
BNB/USDT | $670.57 | $32,626,379 | 02:57:16 14/05/2026 |
| 79 | MEXC |
BNB/USDT | $670.37 | $32,250,210 | 02:57:09 14/05/2026 |
| 80 |  XXKK |
BNB/USDT | $671.08 | $31,729,114 | 03:00:07 14/05/2026 |
| 81 |  Poloniex |
BNB/USDT | $669.57 | $31,717,784 | 02:59:53 14/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $671.14 | $31,653,044 | 03:00:10 14/05/2026 |
| 83 |  MGBX |
BNB/USDT | $670.64 | $31,408,398 | 02:57:16 14/05/2026 |
| 84 | OrangeX |
BNB/USDT | $670.46 | $31,200,286 | 02:57:10 14/05/2026 |
| 85 |  Zoomex |
BNB/USDT | $670.05 | $30,505,431 | 02:57:15 14/05/2026 |
| 86 |  Millionero |
BNB/USDT | $670.58 | $28,773,174 | 03:00:15 14/05/2026 |
| 87 | LBank |
BNB/USDT | $670.48 | $28,540,034 | 02:57:11 14/05/2026 |
| 88 | AscendEX |
BNB/USDT | $670.46 | $28,520,081 | 02:57:10 14/05/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $671.32 | $28,287,569 | 03:00:17 14/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $671.30 | $28,250,473 | 03:00:16 14/05/2026 |
| 91 |  Dmex |
BNB/USD | $671.79 | $28,187,777 | 03:03:16 14/05/2026 |
| 92 |  CoinChief |
BNB/USDT | $670.18 | $25,858,573 | 02:57:10 14/05/2026 |
| 93 |  CoinP |
BNB/USDT | $670.67 | $25,222,926 | 02:57:15 14/05/2026 |
| 94 |  Bitget |
BNB/USDT | $670.10 | $24,162,767 | 02:54:15 14/05/2026 |
| 95 |  Cofinex |
BNB/USDT | $670.61 | $24,150,609 | 03:00:17 14/05/2026 |
| 96 | Aivora Exchange |
BNB/USDT | $671.17 | $23,815,985 | 03:00:13 14/05/2026 |
| 97 | Ourbit |
BNB/USDT | $670.36 | $23,505,630 | 02:57:08 14/05/2026 |
| 98 |  BiFinance |
BNB/USDT | $670.46 | $22,653,248 | 02:57:09 14/05/2026 |
| 99 |  KuCoin |
BNB/USDT | $670.92 | $22,599,004 | 02:59:23 14/05/2026 |
| 100 | DigiFinex |
BNB/USDT | $671.16 | $22,526,300 | 03:00:11 14/05/2026 |
| 101 | FameEX |
BNB/USDT | $670.06 | $21,918,921 | 02:57:10 14/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $671.45 | $21,774,663 | 03:03:16 14/05/2026 |
| 103 | Gate |
BNB/USDT | $670.27 | $21,103,037 | 02:56:54 14/05/2026 |
| 104 | Millionero |
BNB/USDT | $671.28 | $19,466,428 | 03:00:10 14/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $671.17 | $19,405,708 | 03:00:16 14/05/2026 |
| 106 | Biconomy.com |
BNB/USDT | $670.46 | $19,255,829 | 02:57:09 14/05/2026 |
| 107 |  YEX |
BNB/USDT | $671.17 | $18,822,387 | 03:00:11 14/05/2026 |
| 108 | GroveX |
BNB/USDC | $670.59 | $18,546,891 | 02:54:08 14/05/2026 |
| 109 |  Azbit |
BNB/USDT | $670.81 | $17,324,178 | 02:45:07 14/05/2026 |
| 110 |  idax exchange |
BNB/USDT | $671.01 | $16,660,892 | 03:00:14 14/05/2026 |
| 111 |  WHXEX |
BNB/USDT | $671.01 | $16,660,808 | 03:00:12 14/05/2026 |
| 112 | Koinbay |
BNB/USDT | $671.01 | $16,603,317 | 03:00:12 14/05/2026 |
| 113 | ASTX |
BNB/USDT | $671.17 | $15,953,966 | 03:00:12 14/05/2026 |
| 114 |  SuperEx |
BNB/USDT | $671.19 | $15,896,933 | 03:00:08 14/05/2026 |
| 115 | P2B |
BNB/USD | $670.48 | $15,477,110 | 02:51:10 14/05/2026 |
| 116 | Binance |
BNB/USDC | $670.44 | $15,435,274 | 02:56:54 14/05/2026 |
| 117 |  BlockFin |
BNB/USDT | $671.19 | $15,306,762 | 03:00:15 14/05/2026 |
| 118 | Tapbit |
BNB/USDT | $670.37 | $15,275,339 | 02:57:09 14/05/2026 |
| 119 |  Pionex |
BNB/USDT | $670.45 | $15,089,802 | 02:57:08 14/05/2026 |
| 120 | AstralX |
BNB/USDT | $669.98 | $14,908,879 | 02:57:15 14/05/2026 |
| 121 | BVOX |
BNB/USDT | $670.45 | $14,821,029 | 02:57:07 14/05/2026 |
| 122 |  Hyperliquid |
BNB/USD | $670.29 | $14,549,129 | 02:54:26 14/05/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $671.11 | $13,958,127 | 03:03:16 14/05/2026 |
| 124 | YUBIT |
BNB/USDT | $670.64 | $13,835,469 | 02:57:15 14/05/2026 |
| 125 |  PancakeSwap Infinity CLAMM |
BNB/UP | $670.52 | $13,557,463 | 02:59:53 14/05/2026 |
| 126 |  Picol |
BNB/USDT | $671.18 | $13,310,772 | 03:00:12 14/05/2026 |
| 127 | EagleX |
BNB/USDT | $671.16 | $13,289,498 | 03:00:15 14/05/2026 |
| 128 | YEX |
BNB/USD | $671.47 | $13,071,231 | 03:00:16 14/05/2026 |
| 129 |  Mars Exchange |
BNB/USDT | $670.80 | $12,777,329 | 03:00:10 14/05/2026 |
| 130 | Binance |
BNB/U | $670.51 | $12,670,679 | 02:56:54 14/05/2026 |
| 131 | XT.COM |
BNB/USD1 | $670.46 | $12,368,936 | 02:57:09 14/05/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $671.18 | $12,173,693 | 03:00:10 14/05/2026 |
| 133 |  Gems Trade |
BNB/USDT | $671.28 | $12,143,699 | 03:00:13 14/05/2026 |
| 134 |  OKX |
BNB/USDT | $670.47 | $12,136,115 | 02:56:54 14/05/2026 |
| 135 | Binance |
BNB/BTC | $670.36 | $11,990,175 | 02:56:54 14/05/2026 |
| 136 |  AllinX |
BNB/USDT | $671.44 | $11,956,446 | 03:00:16 14/05/2026 |
| 137 |  Tebbit |
BNB/USDT | $671.44 | $11,842,274 | 03:00:15 14/05/2026 |
| 138 | BingX |
BNB/USDC | $670.37 | $11,800,899 | 02:57:17 14/05/2026 |
| 139 |  KlicklX |
BNB/USDT | $671.13 | $11,783,832 | 03:00:13 14/05/2026 |
| 140 |  HTX |
BNB/USDT | $670.66 | $11,523,039 | 02:59:54 14/05/2026 |
| 141 |  BitMart |
BNB/USDT | $670.55 | $11,268,792 | 02:57:15 14/05/2026 |
| 142 | BitMart |
BNB/USDT | $670.46 | $11,245,713 | 02:57:09 14/05/2026 |
| 143 | Pionex |
BNB/USDT | $670.64 | $10,993,026 | 02:57:16 14/05/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $671.17 | $10,871,475 | 03:00:11 14/05/2026 |
| 145 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $670.52 | $10,556,766 | 02:59:52 14/05/2026 |
| 146 | P2B |
BNB/BTC | $670.38 | $10,256,982 | 02:51:10 14/05/2026 |
| 147 |  Bitcastle |
BNB/USDT | $671.17 | $10,102,753 | 03:00:14 14/05/2026 |
| 148 |  ZKE |
BNB/USDT | $671.01 | $9,996,064 | 03:00:13 14/05/2026 |
| 149 | Hotcoin |
BNB/USDT | $670.48 | $9,387,806 | 02:57:11 14/05/2026 |
| 150 | WOO X Pro |
BNB/USDT | $671.18 | $9,155,010 | 03:00:16 14/05/2026 |
| 151 | KuCoin |
BNB/USDT | $670.25 | $8,557,171 | 02:57:19 14/05/2026 |
| 152 | Tebbit |
BNB/USDT | $671.19 | $8,552,415 | 03:00:11 14/05/2026 |
| 153 | IndoEx |
BNB/BTC | $670.69 | $8,497,626 | 03:00:11 14/05/2026 |
| 154 |  EVEDEX |
BNB/USD | $671.77 | $8,376,756 | 03:03:15 14/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $670.48 | $8,306,857 | 03:00:18 14/05/2026 |
| 156 |  CZR Exchange |
BNB/USDT | $671.15 | $7,798,156 | 03:00:09 14/05/2026 |
| 157 |  BitTap |
BNB/USDT | $671.16 | $7,669,292 | 03:00:17 14/05/2026 |
| 158 | Ulink |
BNB/USDT | $581.97 | $7,594,970 | 02:57:19 14/05/2026 |
| 159 | HTX |
BNB/USDT | $669.77 | $7,489,012 | 02:57:17 14/05/2026 |
| 160 |  AlphaX |
BNB/USDT | $670.79 | $7,482,044 | 03:00:17 14/05/2026 |
| 161 |  ListaDao |
slisBNBx/BNB | $670.60 | $7,203,884 | 03:00:10 14/05/2026 |
| 162 |  Cryptomus |
BNB/USDT | $671.09 | $6,934,553 | 03:00:10 14/05/2026 |
| 163 | CoinP |
BNB/USDT | $671.18 | $6,886,706 | 03:00:11 14/05/2026 |
| 164 | Bybit |
BNB/USDT | $670.36 | $6,794,190 | 02:54:09 14/05/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $671.18 | $6,623,880 | 03:00:12 14/05/2026 |
| 166 |  Extended |
BNB/USD | $670.49 | $6,291,768 | 03:03:16 14/05/2026 |
| 167 | Bitbaby |
BNB/USDT | $671.00 | $5,627,825 | 03:00:12 14/05/2026 |
| 168 | BingX |
BNB/USDT | $670.16 | $5,599,621 | 02:51:07 14/05/2026 |
| 169 |  EdgeX |
BNB/USD | $671.79 | $5,580,069 | 03:03:15 14/05/2026 |
| 170 | EasiCoin |
BNB/USDT | $671.17 | $5,467,928 | 03:00:11 14/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $671.25 | $5,350,740 | 03:00:11 14/05/2026 |
| 172 |  Tothemoon |
BNB/USDT | $670.78 | $5,240,876 | 03:00:12 14/05/2026 |
| 173 | GroveX |
BNB/USD1 | $670.63 | $5,078,699 | 02:54:08 14/05/2026 |
| 174 |  Bibox |
BNB/USDT | $643.54 | $5,024,721 | 03:00:11 14/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $671.18 | $4,953,471 | 03:00:11 14/05/2026 |
| 176 | BITmarkets |
BNB/USDT | $671.18 | $4,953,454 | 03:00:11 14/05/2026 |
| 177 | BTSE |
BNB/USDT | $670.54 | $4,939,780 | 02:54:07 14/05/2026 |
| 178 |  BlueBit |
BNB/USDT | $670.20 | $4,865,490 | 03:00:12 14/05/2026 |
| 179 | BITmarkets |
BNB/USD | $671.16 | $4,780,946 | 03:00:11 14/05/2026 |
| 180 | B2Z Exchange |
BNB/USD | $671.16 | $4,780,928 | 03:00:11 14/05/2026 |
| 181 | Bitunix |
BNB/USD | $670.92 | $4,641,184 | 02:57:16 14/05/2026 |
| 182 | GroveX |
BNB/FDUSD | $670.74 | $4,634,970 | 02:54:08 14/05/2026 |
| 183 | P2B |
BNB/USDC | $670.22 | $4,632,439 | 02:51:10 14/05/2026 |
| 184 | Bitunix |
BNB/USDT | $670.45 | $4,569,181 | 02:57:10 14/05/2026 |
| 185 |  LeveX |
BNB/USDT | $671.19 | $4,494,156 | 03:00:16 14/05/2026 |
| 186 |  Polyx |
BNB/USDT | $674.49 | $4,360,692 | 03:00:08 14/05/2026 |
| 187 | Bitbaby |
BNB/USDC | $671.28 | $4,355,578 | 03:00:16 14/05/2026 |
| 188 | Ju.com |
BNB/USDT | $671.17 | $4,332,716 | 03:00:12 14/05/2026 |
| 189 | LBank |
BNB/USD1 | $670.47 | $4,167,405 | 02:57:11 14/05/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $671.08 | $4,130,840 | 03:00:10 14/05/2026 |
| 191 | Pionex |
BNB/BTC | $670.64 | $4,038,165 | 02:57:16 14/05/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $669.79 | $3,989,015 | 02:57:15 14/05/2026 |
| 193 | Bitbase |
BNB/USDC | $671.31 | $3,833,468 | 03:00:07 14/05/2026 |
| 194 |  BitKan |
BNB/USDT | $670.97 | $3,755,008 | 03:00:10 14/05/2026 |
| 195 | Binance |
BNB/FDUSD | $670.38 | $3,635,261 | 02:56:42 14/05/2026 |
| 196 |  Bitspay |
ETH/BNB | $2,262.67 | $3,574,728 | 03:00:11 14/05/2026 |
| 197 | WHXEX |
BNB/USDT | $671.32 | $3,506,974 | 03:00:16 14/05/2026 |
| 198 | idax exchange |
BNB/USDT | $671.32 | $3,506,974 | 03:00:17 14/05/2026 |
| 199 | IndoEx |
ETH/BNB | $2,254.11 | $3,339,889 | 03:00:11 14/05/2026 |
| 200 |  CoinEx |
BNB/USDT | $670.80 | $3,332,330 | 02:59:53 14/05/2026 |
| 201 | Bitget |
BNB/USDT | $670.46 | $3,324,307 | 02:54:07 14/05/2026 |
| 202 | Tapbit |
BNB/USDC | $670.43 | $3,251,585 | 02:57:09 14/05/2026 |
| 203 | BlockFin |
BNB/USDT | $670.76 | $3,199,557 | 03:00:07 14/05/2026 |
| 204 |  Bilaxy |
BNB/USDT | $670.84 | $3,118,020 | 03:00:11 14/05/2026 |
| 205 | Bitspay |
BCH/BNB | $433.91 | $3,107,300 | 03:00:11 14/05/2026 |
| 206 | Binance |
BNB/ETH | $670.37 | $2,974,124 | 02:56:42 14/05/2026 |
| 207 | Bitunix |
BNB/USDC | $670.71 | $2,855,132 | 02:57:16 14/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $670.51 | $2,774,893 | 02:57:17 14/05/2026 |
| 209 |  Lighter |
BNB/USDC | $670.68 | $2,750,187 | 03:00:15 14/05/2026 |
| 210 | KCEX |
BNB/USDT | $670.37 | $2,650,255 | 02:57:08 14/05/2026 |
| 211 | P2B |
BNB/ETH | $670.53 | $2,640,487 | 02:51:10 14/05/2026 |
| 212 | Bitspay |
BTC/BNB | $79,698.09 | $2,534,689 | 03:00:11 14/05/2026 |
| 213 | Azbit |
BNB/USDC | $670.64 | $2,496,852 | 02:45:07 14/05/2026 |
| 214 | CoinUp.io |
BNB/USDT | $670.65 | $2,479,475 | 02:57:19 14/05/2026 |
| 215 | BitradeX |
BNB/USDT | $670.64 | $2,414,123 | 02:57:15 14/05/2026 |
| 216 | Bitrue |
BNB/RLUSD | $670.50 | $2,392,902 | 02:57:12 14/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $670.82 | $2,290,567 | 02:59:44 14/05/2026 |
| 218 | YEX |
BNB/USDT | $671.16 | $2,276,318 | 03:00:16 14/05/2026 |
| 219 |  BloFin |
BNB/USDT | $671.19 | $2,256,314 | 03:00:16 14/05/2026 |
| 220 |  Antarctic |
BNB/USDT | $670.86 | $2,247,347 | 03:03:21 14/05/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $670.52 | $2,246,796 | 02:59:44 14/05/2026 |
| 222 |  BYDFi |
BNB/USDT | $670.47 | $2,237,324 | 03:00:16 14/05/2026 |
| 223 | AllinX |
BNB/USDT | $670.98 | $2,220,628 | 03:00:10 14/05/2026 |
| 224 | idax exchange |
BNB/USDC | $671.26 | $2,139,827 | 03:00:14 14/05/2026 |
| 225 | WHXEX |
BNB/USDC | $671.26 | $2,139,817 | 03:00:12 14/05/2026 |
| 226 | Binance |
BNB/JPY | $670.85 | $2,135,195 | 02:56:54 14/05/2026 |
| 227 | Koinbay |
BNB/USDC | $671.26 | $2,131,956 | 03:00:12 14/05/2026 |
| 228 | Coinlocally |
BNB/USDT | $669.89 | $2,089,184 | 02:57:17 14/05/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $670.83 | $2,041,120 | 02:59:54 14/05/2026 |
| 230 | Zoomex |
BNB/USDT | $670.47 | $2,038,005 | 02:57:08 14/05/2026 |
| 231 | Phemex |
BNB/USDT | $670.97 | $2,028,099 | 02:57:12 14/05/2026 |
| 232 | Bitspay |
BSV/BNB | $16.49 | $1,971,709 | 03:00:11 14/05/2026 |
| 233 |  VinDAX |
BNB/USDT | $670.97 | $1,963,493 | 03:00:09 14/05/2026 |
| 234 | Bitrue |
BNB/ADA | $670.38 | $1,958,719 | 02:57:12 14/05/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $670.67 | $1,956,161 | 03:00:11 14/05/2026 |
| 236 | Bitrue |
BNB/USDT | $670.47 | $1,937,877 | 02:57:12 14/05/2026 |
| 237 | CZR Exchange |
BNB/USDT | $671.16 | $1,933,342 | 03:00:17 14/05/2026 |
| 238 | BloFin |
BNB/USDT | $670.76 | $1,899,247 | 03:00:11 14/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/MITO | $670.52 | $1,787,580 | 02:59:44 14/05/2026 |
| 240 | BYDFi |
BNB/USDT | $670.46 | $1,755,117 | 02:57:10 14/05/2026 |
| 241 | Pionex |
BNB/ETH | $670.54 | $1,716,753 | 02:57:08 14/05/2026 |
| 242 | Hibt |
BNB/USDC | $670.40 | $1,682,082 | 02:51:10 14/05/2026 |
| 243 |  Blynex |
BNB/USDT | $670.33 | $1,601,404 | 02:51:10 14/05/2026 |
| 244 | Bitrue |
BNB/USD1 | $670.37 | $1,552,728 | 02:57:12 14/05/2026 |
| 245 | TruBit Pro Exchange |
BNB/USDT | $670.88 | $1,541,915 | 03:00:07 14/05/2026 |
| 246 | Picol |
BNB/ETH | $671.12 | $1,515,818 | 03:00:12 14/05/2026 |
| 247 | Gate |
BNB/GUSD | $671.23 | $1,508,358 | 02:56:24 14/05/2026 |
| 248 | Binance |
BNB/EUR | $670.67 | $1,502,939 | 02:56:42 14/05/2026 |
| 249 |  Bitfinex |
BNB/USDT | $669.44 | $1,357,931 | 02:57:15 14/05/2026 |
| 250 | IndoEx |
BNB/ETH | $670.69 | $1,280,386 | 03:00:11 14/05/2026 |
| 251 | Binance |
SOL/BNB | $90.91 | $1,278,502 | 02:56:54 14/05/2026 |
| 252 |  BitStorage |
BNB/USDT | $670.87 | $1,274,741 | 03:00:10 14/05/2026 |
| 253 |  Coincall |
BNB/USD | $671.25 | $1,256,294 | 03:03:16 14/05/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $670.29 | $1,223,470 | 02:56:59 14/05/2026 |
| 255 |  CoinTR |
BNB/USDT | $671.24 | $1,196,875 | 03:00:07 14/05/2026 |
| 256 | WEEX |
BNB/USDC | $670.46 | $1,142,366 | 02:57:08 14/05/2026 |
| 257 |  Uniswap v4 (BSC) |
BNB/USDT | $671.07 | $1,142,150 | 02:59:48 14/05/2026 |
| 258 | MGBX |
BNB/USDC | $670.47 | $1,140,695 | 02:57:09 14/05/2026 |
| 259 | Bitspay |
USDT/BNB | $0.9960 | $1,138,578 | 03:00:11 14/05/2026 |
| 260 |  Cryptonex |
BNB/USDT | $670.68 | $1,059,612 | 03:00:10 14/05/2026 |
| 261 |  PointPay |
BNB/USDT | $670.36 | $1,012,691 | 02:57:07 14/05/2026 |
| 262 |  Dexalot |
BNB/USDT | $670.83 | $984,455 | 02:57:08 14/05/2026 |
| 263 |  KoinBX |
BNB/USDT | $671.17 | $960,329 | 03:00:10 14/05/2026 |
| 264 |  FMFW.io |
BNB/USD | $670.22 | $958,548 | 02:54:08 14/05/2026 |
| 265 | Koinbay |
BNB/ETH | $670.97 | $958,249 | 03:00:12 14/05/2026 |
| 266 |  HitBTC |
BNB/USDT | $670.09 | $958,078 | 02:57:07 14/05/2026 |
| 267 |  Changelly PRO |
BNB/USDT | $671.07 | $957,807 | 03:00:18 14/05/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $671.07 | $957,800 | 03:00:11 14/05/2026 |
| 269 | KoinBX |
BNB/INR | $679.37 | $951,897 | 03:00:10 14/05/2026 |
| 270 | WHXEX |
BNB/ETH | $670.97 | $949,732 | 03:00:12 14/05/2026 |
| 271 | IndoEx |
BNB/USDT | $670.94 | $946,681 | 03:00:11 14/05/2026 |
| 272 |  Dex-Trade |
BNB/USDT | $670.45 | $923,761 | 02:57:08 14/05/2026 |
| 273 |  Tokpie |
BNB/USDT | $670.63 | $919,657 | 03:00:10 14/05/2026 |
| 274 |  Kraken |
BNB/USD | $671.10 | $911,916 | 02:59:54 14/05/2026 |
| 275 | YEX |
BNB/USDC | $671.36 | $908,397 | 03:00:16 14/05/2026 |
| 276 | IndoEx |
LTC/BNB | $56.86 | $890,660 | 03:00:11 14/05/2026 |
| 277 | Biconomy.com |
BNB/USDC | $670.52 | $890,422 | 02:57:09 14/05/2026 |
| 278 | YEX |
BNB/USDC | $671.31 | $885,884 | 03:00:11 14/05/2026 |
| 279 |  BitDelta |
BNB/USDT | $671.08 | $866,242 | 03:00:11 14/05/2026 |
| 280 |  SunX |
BNB/USDT | $671.93 | $842,219 | 03:03:16 14/05/2026 |
| 281 | WhiteBIT |
BNB/USDC | $671.54 | $837,637 | 02:51:11 14/05/2026 |
| 282 | VinDAX |
BNB/BTC | $671.11 | $820,707 | 03:00:09 14/05/2026 |
| 283 | BitTap |
BNB/USDT | $671.18 | $804,540 | 03:00:12 14/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $670.77 | $797,777 | 02:59:16 14/05/2026 |
| 285 | Cofinex |
BNB/USDC | $670.06 | $795,644 | 03:00:17 14/05/2026 |
| 286 |  BigONE |
BNB/USDT | $672.55 | $788,522 | 02:45:09 14/05/2026 |
| 287 | KCEX |
BNB/USDC | $670.45 | $771,525 | 02:57:08 14/05/2026 |
| 288 |  OpenOcean |
BNB/USDT | $669.59 | $767,130 | 02:57:12 14/05/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/UAI | $670.54 | $763,244 | 02:59:45 14/05/2026 |
| 290 | Phemex |
BNB/USDC | $670.91 | $762,483 | 02:57:12 14/05/2026 |
| 291 | BYDFi |
BNB/USDC | $670.66 | $741,569 | 03:00:16 14/05/2026 |
| 292 | Binance |
BNB/TRY | $670.66 | $730,629 | 02:56:54 14/05/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $670.82 | $695,085 | 02:59:50 14/05/2026 |
| 294 | idax exchange |
BNB/BTC | $671.13 | $659,557 | 03:00:14 14/05/2026 |
| 295 | WHXEX |
BNB/BTC | $671.13 | $659,553 | 03:00:12 14/05/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $670.43 | $648,175 | 03:00:15 14/05/2026 |
| 297 | BingX |
BNB/USDC | $670.24 | $647,947 | 02:51:07 14/05/2026 |
| 298 | HitBTC |
BNB/USDT | $671.01 | $647,752 | 03:00:21 14/05/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $671.01 | $647,752 | 03:00:15 14/05/2026 |
| 300 |  Pacifica |
BNB/USD | $671.33 | $645,579 | 03:03:15 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,952,170,108 với tỷ giá $670.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.