BNB BNB
Xếp hạng #4
22:34:00 08/07/2026
Giá BNB (BNB)
$561.28 -3.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $564.28 | $401,009,703 | 22:00:16 08/07/2026 |
| 2 |  Venus |
BNB/vBNB | $564.16 | $326,059,751 | 22:00:07 08/07/2026 |
| 3 |  Binance |
BNB/USDT | $564.39 | $285,805,527 | 21:54:17 08/07/2026 |
| 4 |  Deepcoin |
BNB/USDT | $564.31 | $236,342,109 | 21:57:15 08/07/2026 |
| 5 |  FameEX |
BNB/USDT | $564.22 | $229,656,459 | 21:57:18 08/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $564.20 | $214,232,406 | 21:57:17 08/07/2026 |
| 7 |  WEEX |
BNB/USDT | $564.30 | $171,959,512 | 21:57:16 08/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $564.28 | $168,059,322 | 22:00:16 08/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $563.94 | $165,456,652 | 21:57:15 08/07/2026 |
| 10 |  BTCC |
BNB/USDT | $564.39 | $149,916,808 | 21:57:16 08/07/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $564.14 | $147,790,037 | 21:45:12 08/07/2026 |
| 12 |  SunX |
BNB/USDT | $564.12 | $131,526,815 | 22:00:10 08/07/2026 |
| 13 |  Ulink |
BNB/USDT | $564.12 | $131,526,815 | 22:00:12 08/07/2026 |
| 14 |  CoinW |
BNB/USDT | $564.28 | $124,238,523 | 21:57:18 08/07/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $564.16 | $121,952,599 | 21:57:15 08/07/2026 |
| 16 |  AEGET |
BNB/USDT | $564.26 | $120,655,844 | 21:57:16 08/07/2026 |
| 17 |  BVOX |
BNB/USDT | $564.19 | $120,005,256 | 21:57:15 08/07/2026 |
| 18 |  BTSE |
BNB/USDT | $563.59 | $117,744,057 | 21:57:15 08/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $563.97 | $112,215,289 | 22:00:15 08/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $563.67 | $112,154,491 | 22:00:15 08/07/2026 |
| 21 |  Toobit |
BNB/USDT | $564.21 | $109,194,277 | 21:57:16 08/07/2026 |
| 22 |  Grvt |
BNB/USDT | $563.40 | $92,940,787 | 20:06:23 08/07/2026 |
| 23 |  BiKing |
BNB/USDT | $564.05 | $91,768,352 | 22:00:17 08/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $564.18 | $88,420,525 | 21:57:07 08/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $563.96 | $81,606,955 | 22:00:17 08/07/2026 |
| 26 |  Batonex |
BNB/USDT | $564.29 | $79,378,749 | 22:00:16 08/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.31 | $68,379,707 | 22:00:15 08/07/2026 |
| 28 | Binance |
BNB/USDT | $564.14 | $64,121,349 | 21:56:42 08/07/2026 |
| 29 | BiKing |
BNB/USDT | $564.01 | $64,049,533 | 22:00:10 08/07/2026 |
| 30 |  MSX |
BNB/USD | $563.55 | $61,844,344 | 22:03:53 08/07/2026 |
| 31 |  LBank |
BNB/USDT | $564.32 | $59,382,565 | 21:57:17 08/07/2026 |
| 32 |  CEEX exchange |
BNB/USDT | $563.82 | $58,936,427 | 22:00:12 08/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $564.30 | $58,022,827 | 22:00:15 08/07/2026 |
| 34 |  Pionex |
BNB/BTC | $564.10 | $53,935,105 | 21:57:16 08/07/2026 |
| 35 |  KCEX |
BNB/USDT | $564.21 | $48,858,966 | 21:57:15 08/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $564.22 | $48,044,678 | 21:57:17 08/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $564.28 | $48,016,298 | 22:00:15 08/07/2026 |
| 38 |  GroveX |
BNB/USDT | $563.38 | $47,256,825 | 22:00:09 08/07/2026 |
| 39 | Binance |
BNB/USDC | $564.48 | $45,564,127 | 21:54:17 08/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $564.80 | $45,357,914 | 21:33:19 08/07/2026 |
| 41 |  Websea |
BNB/USDT | $564.30 | $44,508,353 | 21:57:20 08/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $564.03 | $42,958,927 | 21:57:15 08/07/2026 |
| 43 |  ASTX |
BNB/USDT | $564.23 | $40,499,609 | 22:00:16 08/07/2026 |
| 44 |  Bybit |
BNB/USDT | $563.75 | $38,763,728 | 21:54:16 08/07/2026 |
| 45 |  KTX |
BNB/USDT | $564.29 | $38,669,138 | 22:00:15 08/07/2026 |
| 46 | Batonex |
BNB/USDT | $563.92 | $37,101,900 | 22:00:10 08/07/2026 |
| 47 |  YEX |
BNB/USDT | $564.30 | $36,823,170 | 21:57:16 08/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $563.65 | $34,521,756 | 22:00:16 08/07/2026 |
| 49 |  IndoEx |
BTC/BNB | $61,716.48 | $34,245,928 | 21:57:11 08/07/2026 |
| 50 |  Phemex |
BNB/USDT | $564.19 | $33,858,647 | 21:57:17 08/07/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $564.35 | $32,554,352 | 21:54:17 08/07/2026 |
| 52 | BTCC |
BNB/USDT | $564.67 | $32,076,848 | 21:57:12 08/07/2026 |
| 53 |  4E |
BNB/USDT | $563.95 | $31,701,943 | 22:00:10 08/07/2026 |
| 54 | Coinlocally |
BNB/USDT | $563.87 | $30,319,696 | 22:00:07 08/07/2026 |
| 55 |  WHXEX |
BNB/USDT | $563.89 | $28,555,147 | 22:00:08 08/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $563.89 | $28,555,038 | 22:00:07 08/07/2026 |
| 57 |  idax exchange |
BNB/USDT | $563.89 | $28,554,939 | 22:00:09 08/07/2026 |
| 58 | Koinbay |
BNB/USDT | $563.90 | $28,264,259 | 22:00:10 08/07/2026 |
| 59 | IBIT Global |
BNB/USDT | $563.96 | $28,140,669 | 22:00:11 08/07/2026 |
| 60 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 61 | idax exchange |
BNB/USDT | $564.29 | $27,529,829 | 22:00:17 08/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $564.28 | $27,529,637 | 22:00:16 08/07/2026 |
| 63 | WHXEX |
BNB/USDT | $564.20 | $27,525,761 | 22:00:16 08/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $563.67 | $26,895,563 | 21:57:18 08/07/2026 |
| 65 | SunX |
BNB/USDT | $564.20 | $26,270,510 | 22:00:18 08/07/2026 |
| 66 |  Gate |
BNB/USDT | $563.65 | $24,605,064 | 21:54:19 08/07/2026 |
| 67 |  DigiFinex |
BNB/USDT | $564.21 | $24,600,612 | 22:00:15 08/07/2026 |
| 68 |  Hibt |
BNB/USDT | $563.47 | $24,182,630 | 21:51:19 08/07/2026 |
| 69 |  CoinChief |
BNB/USDT | $563.99 | $24,016,570 | 21:57:11 08/07/2026 |
| 70 |  XT.COM |
BNB/USDT | $564.12 | $23,920,294 | 21:57:11 08/07/2026 |
| 71 |  Bitunix |
BNB/USDT | $564.31 | $23,169,884 | 21:57:16 08/07/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $563.36 | $23,053,421 | 21:57:15 08/07/2026 |
| 73 |  CoinP |
BNB/USDT | $564.43 | $21,703,296 | 22:00:15 08/07/2026 |
| 74 | Toobit |
BNB/USDT | $563.96 | $21,697,348 | 21:57:12 08/07/2026 |
| 75 | FameEX |
BNB/USDT | $564.22 | $21,383,492 | 21:57:07 08/07/2026 |
| 76 |  YUBIT |
BNB/USDT | $563.39 | $20,911,466 | 21:51:07 08/07/2026 |
| 77 |  BitradeX |
BNB/USDT | $563.71 | $20,892,364 | 21:51:20 08/07/2026 |
| 78 | Binance |
BNB/USD1 | $564.16 | $20,001,750 | 21:56:42 08/07/2026 |
| 79 |  AstralX |
BNB/USDT | $564.12 | $19,844,140 | 22:00:08 08/07/2026 |
| 80 | BitradeX |
BNB/USDT | $563.85 | $19,505,040 | 21:48:08 08/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $563.24 | $19,096,066 | 21:57:15 08/07/2026 |
| 82 | LBank |
BNB/USDT | $563.97 | $18,886,351 | 21:57:12 08/07/2026 |
| 83 |  BitMart |
BNB/USDT | $564.18 | $18,649,993 | 21:57:08 08/07/2026 |
| 84 |  UZX |
BNB/USDT | $564.16 | $18,574,167 | 21:54:14 08/07/2026 |
| 85 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 86 | WEEX |
BNB/USDT | $563.96 | $17,699,693 | 21:57:12 08/07/2026 |
| 87 |  Aster |
BNB/USDT | $563.44 | $17,321,290 | 21:54:15 08/07/2026 |
| 88 | AstralX |
BNB/USDT | $563.61 | $17,207,697 | 22:00:15 08/07/2026 |
| 89 |  ZKE |
BNB/USDT | $563.90 | $17,133,177 | 22:00:11 08/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $564.28 | $16,675,430 | 22:00:18 08/07/2026 |
| 91 |  P2B |
BNB/USDT | $564.16 | $16,655,727 | 21:54:08 08/07/2026 |
| 92 |  KlicklX |
BNB/USDT | $563.94 | $16,147,550 | 22:00:17 08/07/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $563.89 | $16,111,257 | 22:00:07 08/07/2026 |
| 94 |  BingX |
BNB/USDT | $563.72 | $15,924,180 | 21:57:18 08/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $564.31 | $15,660,553 | 21:56:23 08/07/2026 |
| 96 |  MGBX |
BNB/USDT | $564.31 | $15,415,714 | 21:57:16 08/07/2026 |
| 97 | CrypFine |
BNB/USDT | $563.94 | $15,226,647 | 21:57:12 08/07/2026 |
| 98 |  BlockFin |
BNB/USDT | $564.32 | $14,508,356 | 22:00:15 08/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $563.81 | $14,425,611 | 22:00:15 08/07/2026 |
| 100 | OrangeX |
BNB/USDT | $564.04 | $13,796,900 | 21:57:16 08/07/2026 |
| 101 | Websea |
BNB/USDT | $564.00 | $13,647,334 | 21:48:08 08/07/2026 |
| 102 |  MEXC |
BNB/USDT | $564.19 | $12,968,225 | 21:57:11 08/07/2026 |
| 103 | Binance |
BNB/U | $564.19 | $12,754,287 | 21:56:54 08/07/2026 |
| 104 |  XXKK |
BNB/USDT | $563.98 | $12,710,761 | 22:00:09 08/07/2026 |
| 105 |  Azbit |
BNB/USDT | $564.75 | $11,887,099 | 21:57:07 08/07/2026 |
| 106 | MEXC |
BNB/USDT | $565.31 | $11,840,509 | 21:57:16 08/07/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $564.14 | $11,518,040 | 21:59:55 08/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $564.29 | $11,495,756 | 22:00:16 08/07/2026 |
| 109 |  Bitget |
BNB/USDT | $563.73 | $11,122,302 | 21:54:16 08/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $563.51 | $11,079,801 | 22:00:15 08/07/2026 |
| 111 | Ourbit |
BNB/USDT | $563.06 | $11,035,049 | 21:51:07 08/07/2026 |
| 112 |  HTX |
BNB/USDT | $563.83 | $10,817,746 | 21:53:24 08/07/2026 |
| 113 |  CRMClick |
BNB/USDT | $564.08 | $10,806,132 | 22:00:07 08/07/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $564.00 | $10,611,533 | 22:00:07 08/07/2026 |
| 115 | CoinW |
BNB/USDT | $564.25 | $10,520,476 | 21:57:07 08/07/2026 |
| 116 | Ju.com |
BNB/USDT | $563.92 | $10,349,099 | 22:00:09 08/07/2026 |
| 117 | Gate |
BNB/USDT | $564.32 | $9,999,052 | 21:56:24 08/07/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $564.14 | $9,913,734 | 21:57:26 08/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $563.54 | $9,826,642 | 22:03:17 08/07/2026 |
| 120 | BingX |
BNB/USDC | $563.99 | $9,724,590 | 21:57:18 08/07/2026 |
| 121 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $564.19 | $9,044,119 | 21:57:11 08/07/2026 |
| 123 | YUBIT |
BNB/USDT | $564.89 | $8,942,407 | 21:42:15 08/07/2026 |
| 124 | Binance |
BNB/ETH | $564.29 | $8,494,050 | 21:56:42 08/07/2026 |
| 125 |  AlphaX |
BNB/USDT | $563.82 | $7,914,062 | 22:00:09 08/07/2026 |
| 126 | IndoEx |
BNB/BTC | $563.61 | $7,708,669 | 21:57:11 08/07/2026 |
| 127 | YEX |
BNB/USDT | $563.99 | $7,478,111 | 22:00:09 08/07/2026 |
| 128 | P2B |
BNB/ETH | $564.24 | $7,412,688 | 21:54:08 08/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 130 | Tapbit |
BNB/USDT | $564.01 | $7,129,060 | 21:57:11 08/07/2026 |
| 131 | Ulink |
BNB/USDT | $581.74 | $6,972,462 | 22:00:17 08/07/2026 |
| 132 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $564.11 | $6,538,054 | 22:00:12 08/07/2026 |
| 134 |  BiFinance |
BNB/USDT | $564.41 | $6,471,983 | 21:57:10 08/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $563.91 | $6,466,053 | 22:00:09 08/07/2026 |
| 136 | BVOX |
BNB/USDT | $564.16 | $6,418,152 | 21:57:08 08/07/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $579.35 | $6,278,111 | 21:57:11 08/07/2026 |
| 138 |  ListaDao |
slisBNBx/BNB | $564.16 | $6,272,123 | 22:00:07 08/07/2026 |
| 139 |  BitxEX |
BNB/USDT | $564.03 | $6,225,776 | 22:00:11 08/07/2026 |
| 140 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $564.16 | $6,185,866 | 21:59:55 08/07/2026 |
| 141 |  OKX |
BNB/USDT | $564.22 | $6,176,618 | 21:56:25 08/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $563.71 | $6,145,212 | 22:00:17 08/07/2026 |
| 143 | Binance |
BNB/USDC | $564.31 | $6,027,890 | 21:56:42 08/07/2026 |
| 144 | Pionex |
BNB/USDT | $564.10 | $6,027,227 | 21:57:12 08/07/2026 |
| 145 | P2B |
BNB/USD | $564.78 | $6,008,521 | 21:54:08 08/07/2026 |
| 146 | XT.COM |
BNB/USD1 | $564.12 | $5,997,055 | 21:57:11 08/07/2026 |
| 147 | Hotcoin |
BNB/USDT | $564.07 | $5,853,064 | 21:47:57 08/07/2026 |
| 148 | Pionex |
BNB/USDT | $564.28 | $5,781,134 | 21:57:16 08/07/2026 |
| 149 |  KuCoin |
BNB/USDT | $563.82 | $5,726,117 | 21:57:23 08/07/2026 |
| 150 | CoinP |
BNB/USDT | $563.92 | $5,602,867 | 22:00:07 08/07/2026 |
| 151 | BlockFin |
BNB/USDT | $563.87 | $5,325,218 | 22:00:07 08/07/2026 |
| 152 |  Picol |
BNB/USDT | $563.94 | $5,312,853 | 22:00:10 08/07/2026 |
| 153 | ASTX |
BNB/USDT | $563.95 | $5,298,111 | 22:00:10 08/07/2026 |
| 154 | YEX |
BNB/USD | $564.32 | $5,266,043 | 21:57:16 08/07/2026 |
| 155 | WOO X Pro |
BNB/USDT | $564.28 | $5,036,975 | 22:00:16 08/07/2026 |
| 156 | Biconomy.com |
BNB/USDT | $564.18 | $4,998,887 | 21:57:09 08/07/2026 |
| 157 | Pionex |
BNB/ETH | $563.92 | $4,962,897 | 21:57:12 08/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $563.89 | $4,897,965 | 22:00:08 08/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $563.85 | $4,897,961 | 22:00:08 08/07/2026 |
| 160 | B2Z Exchange |
BNB/USD | $564.13 | $4,886,053 | 22:00:08 08/07/2026 |
| 161 | BITmarkets |
BNB/USD | $564.13 | $4,886,049 | 22:00:08 08/07/2026 |
| 162 | BTSE |
BNB/USDT | $564.31 | $4,873,233 | 21:54:07 08/07/2026 |
| 163 | KuCoin |
BNB/USDT | $563.73 | $4,799,765 | 21:57:20 08/07/2026 |
| 164 | P2B |
BNB/USDC | $564.18 | $4,644,351 | 21:54:08 08/07/2026 |
| 165 | AlphaX |
BNB/USDT | $563.80 | $4,498,194 | 22:00:16 08/07/2026 |
| 166 | Picol |
BNB/ETH | $563.97 | $4,344,579 | 22:00:10 08/07/2026 |
| 167 | Azbit |
BNB/USDC | $564.72 | $4,339,215 | 21:57:07 08/07/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,724.06 | $4,086,784 | 22:00:11 08/07/2026 |
| 169 |  BlueBit |
BNB/USDT | $564.57 | $4,068,981 | 22:00:09 08/07/2026 |
| 170 | Bitcastle |
BNB/USDT | $563.89 | $4,001,058 | 22:00:10 08/07/2026 |
| 171 |  Mars Exchange |
BNB/USDT | $564.02 | $3,987,767 | 22:00:07 08/07/2026 |
| 172 | EasiCoin |
BNB/USDT | $564.17 | $3,710,728 | 21:54:07 08/07/2026 |
| 173 |  EdgeX |
BNB/USD | $563.77 | $3,575,298 | 22:03:15 08/07/2026 |
| 174 |  AllinX |
BNB/USDT | $563.82 | $3,507,096 | 22:00:10 08/07/2026 |
| 175 | Bitspay |
BCH/BNB | $413.07 | $3,489,056 | 22:00:11 08/07/2026 |
| 176 |  BloFin |
BNB/USDT | $564.34 | $3,185,413 | 21:57:08 08/07/2026 |
| 177 |  BitTap |
BNB/USDT | $564.29 | $3,156,529 | 22:00:16 08/07/2026 |
| 178 |  Tebbit |
BNB/USDT | $563.94 | $3,141,348 | 22:00:10 08/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $564.08 | $3,109,449 | 22:00:11 08/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,725.28 | $3,048,350 | 21:57:11 08/07/2026 |
| 181 | YEX |
BNB/USDC | $564.32 | $2,919,258 | 21:57:16 08/07/2026 |
| 182 | MGBX |
BNB/USDT | $564.16 | $2,904,961 | 21:57:09 08/07/2026 |
| 183 | Bitbaby |
BNB/USDC | $563.89 | $2,763,390 | 22:00:15 08/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $564.11 | $2,760,381 | 21:57:07 08/07/2026 |
| 185 | Binance |
BNB/BTC | $564.14 | $2,729,066 | 21:56:54 08/07/2026 |
| 186 | Bitspay |
BTC/BNB | $61,824.50 | $2,725,221 | 22:00:11 08/07/2026 |
| 187 | Bybit |
BNB/USDT | $564.10 | $2,631,657 | 21:54:08 08/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $563.93 | $2,612,747 | 22:00:09 08/07/2026 |
| 189 | GroveX |
BNB/USDC | $563.27 | $2,587,786 | 22:00:09 08/07/2026 |
| 190 |  Coinstore |
BNB/USDT | $564.34 | $2,534,328 | 21:57:07 08/07/2026 |
| 191 |  Lighter |
BNB/USDC | $563.44 | $2,467,060 | 22:00:15 08/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $564.28 | $2,391,970 | 21:54:17 08/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.15 | $2,385,852 | 21:59:01 08/07/2026 |
| 194 | BloFin |
BNB/USDT | $564.32 | $2,381,365 | 22:00:17 08/07/2026 |
| 195 | KTX |
BNB/USDT | $564.81 | $2,331,037 | 22:00:08 08/07/2026 |
| 196 | P2B |
BNB/BTC | $564.08 | $2,241,730 | 21:54:08 08/07/2026 |
| 197 |  EVEDEX |
BNB/USD | $563.45 | $2,145,808 | 22:03:15 08/07/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $564.82 | $2,130,882 | 22:00:08 08/07/2026 |
| 199 |  LeveX |
BNB/USDT | $564.29 | $2,035,331 | 22:00:16 08/07/2026 |
| 200 | GroveX |
BNB/FDUSD | $563.48 | $1,998,872 | 22:00:09 08/07/2026 |
| 201 |  Tothemoon |
BNB/USDT | $564.29 | $1,966,968 | 22:00:12 08/07/2026 |
| 202 | Koinbay |
BNB/ETH | $563.80 | $1,952,065 | 22:00:10 08/07/2026 |
| 203 | WHXEX |
BNB/ETH | $563.88 | $1,939,479 | 22:00:08 08/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.02 | $1,936,440 | 22:00:11 08/07/2026 |
| 205 |  VinDAX |
BNB/USDT | $563.85 | $1,862,515 | 22:00:09 08/07/2026 |
| 206 | XT.COM |
BNB/USD | $564.14 | $1,840,763 | 21:57:40 08/07/2026 |
| 207 | HTX |
BNB/USDT | $564.49 | $1,831,063 | 21:57:18 08/07/2026 |
| 208 | x.me Exchange |
BNB/USDT | $563.89 | $1,776,494 | 22:00:08 08/07/2026 |
| 209 | Bitbase |
BNB/USDT | $564.52 | $1,774,687 | 21:33:17 08/07/2026 |
| 210 |  Cryptomus |
BNB/USDT | $563.89 | $1,759,994 | 22:00:10 08/07/2026 |
| 211 | Tapbit |
BNB/USDC | $563.98 | $1,646,413 | 21:57:11 08/07/2026 |
| 212 | Phemex |
BNB/USDT | $563.81 | $1,632,798 | 21:57:09 08/07/2026 |
| 213 | Binance |
BNB/FDUSD | $564.23 | $1,609,166 | 21:56:42 08/07/2026 |
| 214 |  Bilaxy |
BNB/USDT | $563.81 | $1,579,817 | 22:00:07 08/07/2026 |
| 215 |  BitKan |
BNB/USDT | $563.83 | $1,556,659 | 22:00:08 08/07/2026 |
| 216 | BingX |
BNB/USDT | $564.26 | $1,556,035 | 21:57:07 08/07/2026 |
| 217 | CoinUp.io |
BNB/USDT | $564.44 | $1,449,324 | 21:45:17 08/07/2026 |
| 218 | Bitunix |
BNB/USDT | $564.16 | $1,374,214 | 21:57:07 08/07/2026 |
| 219 | Bitget |
BNB/USDT | $564.15 | $1,364,804 | 21:54:12 08/07/2026 |
| 220 | Bitspay |
USDT/BNB | $1.00 | $1,363,286 | 22:00:11 08/07/2026 |
| 221 | LBank |
BNB/USD1 | $564.07 | $1,315,556 | 21:57:12 08/07/2026 |
| 222 |  Blynex |
BNB/USDT | $564.16 | $1,282,355 | 21:57:09 08/07/2026 |
| 223 | Bitunix |
BNB/USD | $564.08 | $1,281,793 | 21:57:16 08/07/2026 |
| 224 | KCEX |
BNB/USDT | $564.29 | $1,236,986 | 21:57:07 08/07/2026 |
| 225 | Hibt |
BNB/USDC | $563.33 | $1,214,345 | 21:51:13 08/07/2026 |
| 226 | ZKE |
BNB/ETH | $563.80 | $1,163,693 | 22:00:11 08/07/2026 |
| 227 | IndoEx |
BNB/ETH | $563.61 | $1,158,035 | 21:57:11 08/07/2026 |
| 228 |  BitDelta |
BNB/USDC | $564.01 | $1,125,103 | 22:00:08 08/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $564.01 | $1,111,164 | 21:59:55 08/07/2026 |
| 230 | BitDelta |
BNB/USDT | $564.03 | $1,109,227 | 22:00:08 08/07/2026 |
| 231 |  SunX |
BNB/USDT | $578.66 | $1,105,576 | 22:03:16 08/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $564.15 | $1,040,082 | 21:57:07 08/07/2026 |
| 233 | Tebbit |
BNB/USDT | $564.24 | $1,036,014 | 22:00:20 08/07/2026 |
| 234 |  BYDFi |
BNB/USDT | $563.59 | $1,031,184 | 22:00:16 08/07/2026 |
| 235 | BYDFi |
BNB/USDT | $563.92 | $1,019,022 | 22:00:08 08/07/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $564.30 | $984,307 | 21:56:29 08/07/2026 |
| 237 |  Antarctic |
BNB/USDT | $562.74 | $973,775 | 22:03:17 08/07/2026 |
| 238 | idax exchange |
BNB/USDC | $563.91 | $967,945 | 22:00:09 08/07/2026 |
| 239 | WHXEX |
BNB/USDC | $563.97 | $967,849 | 22:00:08 08/07/2026 |
| 240 | Blockfinex |
BNB/USDC | $563.97 | $967,846 | 22:00:07 08/07/2026 |
| 241 | Koinbay |
BNB/USDC | $563.93 | $956,795 | 22:00:10 08/07/2026 |
| 242 |  BigONE |
BNB/USDT | $566.69 | $912,436 | 21:57:07 08/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $563.84 | $860,938 | 21:59:49 08/07/2026 |
| 244 | IndoEx |
BNB/USDT | $563.82 | $852,834 | 21:57:11 08/07/2026 |
| 245 | Bitrue |
BNB/USDT | $564.18 | $841,178 | 21:57:07 08/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.09 | $812,987 | 21:59:09 08/07/2026 |
| 247 | Zoomex |
BNB/USDT | $564.58 | $809,430 | 21:15:08 08/07/2026 |
| 248 | Bitrue |
BNB/ADA | $564.30 | $803,105 | 21:57:07 08/07/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $563.83 | $801,982 | 22:00:07 08/07/2026 |
| 250 | IndoEx |
LTC/BNB | $43.58 | $801,530 | 21:57:11 08/07/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $564.59 | $759,313 | 21:57:15 08/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.15 | $751,287 | 21:59:54 08/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.15 | $720,778 | 21:59:46 08/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $564.23 | $700,018 | 21:57:07 08/07/2026 |
| 255 |  CoinTR |
BNB/USDT | $564.16 | $691,534 | 22:00:08 08/07/2026 |
| 256 |  KoinBX |
BNB/INR | $591.43 | $679,205 | 22:00:11 08/07/2026 |
| 257 |  Cryptonex |
BNB/USDT | $563.93 | $669,527 | 22:00:10 08/07/2026 |
| 258 | Biconomy.com |
BNB/USDC | $564.30 | $661,447 | 21:57:09 08/07/2026 |
| 259 |  Coinbase Derivatives Exchange |
BNB/USD | $563.43 | $656,387 | 22:03:50 08/07/2026 |
| 260 | KoinBX |
BNB/USDT | $563.99 | $654,441 | 22:00:11 08/07/2026 |
| 261 | Binance |
SOL/BNB | $77.01 | $628,832 | 21:56:42 08/07/2026 |
| 262 | CoinTR |
BNB/TRY | $564.16 | $623,240 | 22:00:08 08/07/2026 |
| 263 |  FMFW.io |
BNB/ETH | $564.89 | $622,233 | 21:57:08 08/07/2026 |
| 264 |  Changelly |
BNB/ETH | $564.53 | $621,072 | 22:00:09 08/07/2026 |
| 265 |  HitBTC |
BNB/USDT | $563.20 | $620,711 | 21:54:07 08/07/2026 |
| 266 | HitBTC |
BNB/ETH | $564.64 | $620,189 | 21:54:07 08/07/2026 |
| 267 | FMFW.io |
BNB/USD | $564.58 | $620,104 | 21:57:08 08/07/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $564.58 | $619,916 | 21:57:12 08/07/2026 |
| 269 | WEEX |
BNB/USDC | $563.97 | $615,551 | 21:57:12 08/07/2026 |
| 270 | VinDAX |
BNB/BTC | $563.81 | $611,176 | 22:00:09 08/07/2026 |
| 271 |  Kraken |
BNB/USD | $564.21 | $608,808 | 21:59:55 08/07/2026 |
| 272 | Changelly |
BNB/USDT | $564.09 | $601,835 | 22:00:09 08/07/2026 |
| 273 | Bitunix |
BNB/USDC | $564.51 | $596,115 | 21:57:16 08/07/2026 |
| 274 | Bitspay |
LTC/BNB | $43.75 | $589,151 | 22:00:11 08/07/2026 |
| 275 |  CoinEx |
BNB/USDT | $563.96 | $586,812 | 21:59:23 08/07/2026 |
| 276 | ZKE |
BNB/USDC | $563.93 | $580,774 | 22:00:11 08/07/2026 |
| 277 | MGBX |
BNB/USDC | $564.20 | $576,192 | 21:57:09 08/07/2026 |
| 278 |  Coincall |
BNB/USD | $564.04 | $575,717 | 22:03:15 08/07/2026 |
| 279 |  Pacifica |
BNB/USD | $563.33 | $548,520 | 22:03:15 08/07/2026 |
| 280 | WHXEX |
BNB/BTC | $564.06 | $538,309 | 22:00:08 08/07/2026 |
| 281 | idax exchange |
BNB/BTC | $564.06 | $538,305 | 22:00:09 08/07/2026 |
| 282 | Azbit |
SOL/BNB | $77.09 | $513,712 | 21:57:07 08/07/2026 |
| 283 | Hibt |
BNB/USDT | $563.02 | $500,022 | 21:51:13 08/07/2026 |
| 284 |  COINSPACE |
BNB/USDT | $564.20 | $495,964 | 22:00:07 08/07/2026 |
| 285 |  Tokpie |
BNB/USDT | $563.47 | $492,203 | 22:00:10 08/07/2026 |
| 286 | IndoEx |
XRP/BNB | $1.08 | $467,097 | 21:57:11 08/07/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $563.84 | $462,675 | 22:03:16 08/07/2026 |
| 288 |  Bitcoiva |
BNB/INR | $587.49 | $459,261 | 22:00:08 08/07/2026 |
| 289 | Phemex |
BNB/USDC | $564.73 | $459,045 | 21:57:09 08/07/2026 |
| 290 | BYDFi |
BNB/USDC | $563.57 | $458,846 | 22:00:16 08/07/2026 |
| 291 | Binance |
BNB/JPY | $564.68 | $456,731 | 21:56:42 08/07/2026 |
| 292 |  Extended |
BNB/USD | $563.43 | $451,299 | 22:03:16 08/07/2026 |
| 293 |  De1 |
BNB/USDT | $561.76 | $398,278 | 21:57:13 08/07/2026 |
| 294 | BITmarkets |
BNB/USDC | $564.09 | $394,954 | 22:00:08 08/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $564.10 | $394,954 | 22:00:08 08/07/2026 |
| 296 |  PointPay |
BNB/USDT | $564.18 | $391,200 | 21:57:07 08/07/2026 |
| 297 | Binance |
BNB/TRY | $564.25 | $388,137 | 21:56:42 08/07/2026 |
| 298 | YEX |
BNB/USDC | $563.92 | $380,175 | 22:00:09 08/07/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $564.04 | $369,698 | 22:00:15 08/07/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $563.93 | $369,627 | 21:57:15 08/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,009,703 với tỷ giá $564.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.