Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,426,683,168,731 Khối lượng (24h): $195,121,614,784 Thị phần: BTC: 58.6%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 15:49:00 05/02/2026
Giá BNB (BNB)
$692.67 -8.95%
0.009738 BTC Mua: 18,728,193 đ. Bán: 18,478,073 đ
Thấp: $686.28 Cao: $763.52

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $690.08 $3,999,134,966 15:03:30 05/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $690.50 $1,575,982,652 15:00:16 05/02/2026
3 AscendEX AscendEX BNB/USDT $689.93 $1,478,552,234 14:57:15 05/02/2026
4 Binance Binance BNB/USDT $692.06 $1,139,855,966 14:54:16 05/02/2026
5 Ju.com Ju.com BNB/USDT $690.57 $918,944,543 15:00:16 05/02/2026
6 FameEX FameEX BNB/USDT $689.98 $872,793,189 14:57:17 05/02/2026
7 OrangeX OrangeX BNB/USDT $689.97 $814,538,665 14:57:15 05/02/2026
8 Zedcex Exchange Zedcex Exchange BNB/USDT $837.55 $714,416,678 01:27:15 31/01/2026
9 Nivex Nivex BNB/USDT $689.60 $666,094,300 15:00:17 05/02/2026
10 Tapbit Tapbit BNB/USDT $689.73 $607,830,142 14:57:15 05/02/2026
11 IBIT Global IBIT Global BNB/USDT $690.51 $570,397,985 15:00:17 05/02/2026
12 Batonex Batonex BNB/USDT $690.50 $551,946,984 15:00:16 05/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $690.03 $483,954,593 14:57:08 05/02/2026
14 BVOX BVOX BNB/USDT $690.85 $479,073,269 14:51:15 05/02/2026
15 Venus Venus BNB/vBNB $691.54 $442,038,756 15:00:08 05/02/2026
16 KTX KTX BNB/USDT $690.39 $392,720,320 15:00:13 05/02/2026
17 BiKing BiKing BNB/USDT $690.33 $389,093,145 15:00:17 05/02/2026
18 BiKing BiKing BNB/USDT $690.45 $384,593,607 15:00:11 05/02/2026
19 Binance Binance BNB/USDT $690.54 $384,356,849 14:56:54 05/02/2026
20 Websea Websea BNB/USDT $689.95 $371,990,301 14:57:12 05/02/2026
21 Toobit Toobit BNB/USDT $689.98 $367,564,133 14:57:17 05/02/2026
22 KTX KTX BNB/USDT $690.47 $302,175,481 15:00:16 05/02/2026
23 CoinW CoinW BNB/USDT $690.48 $238,208,787 14:57:16 05/02/2026
24 Hotcoin Hotcoin BNB/USDT $690.08 $220,817,843 14:57:18 05/02/2026
25 GroveX GroveX BNB/USDC $692.04 $219,522,030 15:00:09 05/02/2026
26 Dmex Dmex BNB/USD $689.99 $205,676,685 15:03:17 05/02/2026
27 EdgeX EdgeX BNB/USD $690.40 $202,091,815 15:03:15 05/02/2026
28 Batonex Batonex BNB/USDT $690.45 $193,891,074 15:00:10 05/02/2026
29 OKX OKX BNB/USDT $690.39 $193,780,024 14:56:00 05/02/2026
30 4E 4E BNB/USDT $690.50 $190,355,376 15:00:18 05/02/2026
31 Coinlocally Coinlocally BNB/USDT $692.08 $189,221,903 15:00:09 05/02/2026
32 Binance Binance BNB/USDC $692.40 $183,703,384 14:54:16 05/02/2026
33 Binance Binance BNB/USD1 $690.63 $179,034,190 14:56:54 05/02/2026
34 Websea Websea BNB/USDT $689.44 $177,083,295 15:00:17 05/02/2026
35 Grvt Grvt BNB/USDT $689.97 $172,077,927 15:03:16 05/02/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $690.51 $166,823,800 15:00:15 05/02/2026
37 YEX YEX BNB/USDT $690.50 $156,763,832 15:00:17 05/02/2026
38 Coinlocally Coinlocally BNB/USDT $689.95 $155,366,864 15:00:17 05/02/2026
39 Coinflare Coinflare BNB/USDT $690.60 $154,089,823 15:00:15 05/02/2026
40 BTCC BTCC BNB/USDT $692.28 $150,072,830 14:57:15 05/02/2026
41 IndoEx IndoEx BTC/BNB $70,816.62 $145,712,706 15:00:12 05/02/2026
42 KlicklX KlicklX BNB/USDT $690.06 $133,654,304 15:00:11 05/02/2026
43 WEEX WEEX BNB/USDT $689.69 $127,452,352 14:57:12 05/02/2026
44 Bitrue Bitrue BNB/USDT $689.93 $125,589,273 14:57:17 05/02/2026
45 Coinstore Coinstore BNB/USDT $695.47 $125,242,565 14:45:07 05/02/2026
46 Aster Aster BNB/USDT $692.00 $124,691,187 14:54:15 05/02/2026
47 MEXC MEXC BNB/USDT $691.70 $124,360,132 14:54:07 05/02/2026
48 Bybit Bybit BNB/USDT $691.43 $123,996,503 14:54:16 05/02/2026
49 Deepcoin Deepcoin BNB/USDT $689.85 $120,404,615 14:57:15 05/02/2026
50 WHXEX WHXEX BNB/USDT $692.02 $118,171,138 14:54:15 05/02/2026
51 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $690.57 $117,796,192 14:59:52 05/02/2026
52 Biconomy.com Biconomy.com BNB/USDT $690.05 $116,109,643 14:57:15 05/02/2026
53 CEEX exchange CEEX exchange BNB/USDT $689.55 $111,779,364 15:00:08 05/02/2026
54 UZX UZX BNB/USDT $691.99 $111,232,209 14:54:07 05/02/2026
55 BitradeX BitradeX BNB/USDT $691.93 $105,489,061 14:54:17 05/02/2026
56 DigiFinex DigiFinex BNB/USDT $689.97 $101,671,081 14:57:15 05/02/2026
57 Backpack Exchange Backpack Exchange BNB/USDC $690.19 $100,562,483 14:57:16 05/02/2026
58 Darkex Exchange Darkex Exchange BNB/USDT $692.25 $100,308,504 15:00:10 05/02/2026
59 BingX BingX BNB/USDT $689.72 $96,679,435 14:57:17 05/02/2026
60 Binance Binance BNB/USDC $690.52 $96,493,866 14:56:54 05/02/2026
61 XXKK XXKK BNB/USDT $689.95 $93,910,785 14:57:07 05/02/2026
62 CrypFine CrypFine BNB/USDT $690.15 $91,065,992 14:57:07 05/02/2026
63 Ekbit Ekbit BNB/USDT $690.37 $90,139,710 15:00:16 05/02/2026
64 ASTX ASTX BNB/USDT $690.38 $89,897,989 15:00:16 05/02/2026
65 LBank LBank BNB/USDT $689.97 $88,933,856 14:57:15 05/02/2026
66 Bitunix Bitunix BNB/USDT $689.89 $87,571,815 14:57:16 05/02/2026
67 HTX HTX BNB/USDT $689.35 $86,425,167 14:59:54 05/02/2026
68 CRMClick CRMClick BNB/USDT $690.26 $86,379,448 15:00:09 05/02/2026
69 Cofinex Cofinex BNB/USDT $689.96 $86,045,585 14:57:17 05/02/2026
70 Bitget Bitget BNB/USDT $691.45 $85,986,792 14:54:16 05/02/2026
71 Superp Superp BNB/USDT $690.28 $85,468,237 15:03:16 05/02/2026
72 OneBullEx OneBullEx BNB/USDT $690.81 $84,717,395 15:00:33 05/02/2026
73 CrypFine CrypFine BNB/USDT $690.37 $83,970,264 15:00:15 05/02/2026
74 CZR Exchange CZR Exchange BNB/USDT $758.47 $83,889,296 08:51:16 04/02/2026
75 BTDUex BTDUex BNB/USDT $690.20 $81,147,192 15:00:11 05/02/2026
76 BitMart BitMart BNB/USDT $690.85 $78,924,782 14:57:15 05/02/2026
77 Zedxion Exchange Zedxion Exchange BNB/USDT $831.43 $77,389,463 01:24:17 31/01/2026
78 P2B P2B BNB/USDT $690.87 $76,240,602 14:57:07 05/02/2026
79 CoinW CoinW BNB/USDT $691.58 $69,160,593 14:54:11 05/02/2026
80 EasiCoin EasiCoin BNB/USDT $690.51 $69,090,791 15:00:16 05/02/2026
81 Koinbay Koinbay BNB/USDT $660.46 $68,290,944 15:00:15 05/02/2026
82 LBank LBank BNB/USDT $689.96 $65,537,647 14:57:08 05/02/2026
83 Millionero Millionero BNB/USDT $689.46 $65,345,736 14:57:15 05/02/2026
84 KCEX KCEX BNB/USDT $690.03 $64,958,514 14:57:15 05/02/2026
85 WhiteBIT WhiteBIT BNB/USDT $689.33 $64,574,214 14:57:15 05/02/2026
86 GroveX GroveX BNB/USDT $691.74 $64,221,150 15:00:09 05/02/2026
87 Binance Binance BNB/BTC $690.55 $61,548,339 14:56:42 05/02/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $690.51 $61,351,919 15:00:18 05/02/2026
89 Hibt Hibt BNB/USDT $691.90 $58,822,129 14:54:11 05/02/2026
90 Toobit Toobit BNB/USDT $689.69 $56,284,157 14:57:12 05/02/2026
91 Hibt Hibt BNB/USDT $692.00 $56,284,003 14:54:23 05/02/2026
92 BitradeX BitradeX BNB/USDT $691.85 $56,139,880 14:54:16 05/02/2026
93 IBIT Global IBIT Global BNB/USDT $690.06 $55,593,395 15:00:09 05/02/2026
94 CoinChief CoinChief BNB/USDT $690.45 $55,411,863 15:00:09 05/02/2026
95 OrangeX OrangeX BNB/USDT $690.05 $54,137,928 14:57:11 05/02/2026
96 XT.COM XT.COM BNB/USD1 $689.85 $53,706,375 14:57:13 05/02/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $690.16 $52,723,834 15:00:17 05/02/2026
98 Ourbit Ourbit BNB/USDT $690.67 $52,193,719 14:57:07 05/02/2026
99 BitbabyExchange BitbabyExchange BNB/USDT $689.68 $51,477,561 14:57:16 05/02/2026
100 FameEX FameEX BNB/USDT $690.77 $50,636,790 14:57:09 05/02/2026
101 Gate Gate BNB/USDT $691.65 $49,249,609 14:54:18 05/02/2026
102 Poloniex Poloniex BNB/USDT $691.61 $48,938,619 14:55:53 05/02/2026
103 Hotcoin Hotcoin BNB/USDT $695.59 $47,241,670 14:49:11 05/02/2026
104 BlockFin BlockFin BNB/USDT $690.46 $46,157,861 14:57:15 05/02/2026
105 YEX YEX BNB/USDT $690.22 $45,351,021 15:00:11 05/02/2026
106 Ourbit Ourbit BNB/USDT $689.99 $41,732,675 14:57:16 05/02/2026
107 Pacifica Pacifica BNB/USD $690.10 $40,738,628 15:03:15 05/02/2026
108 NovaEx NovaEx BNB/USDT $690.45 $40,213,165 15:00:16 05/02/2026
109 CoinP CoinP BNB/USDT $690.19 $39,393,497 14:57:15 05/02/2026
110 WEEX WEEX BNB/USDT $689.97 $38,485,971 14:57:17 05/02/2026
111 BTCC BTCC BNB/USDT $691.87 $38,412,444 14:57:11 05/02/2026
112 SuperEx SuperEx BNB/USDT $691.97 $38,384,972 14:54:11 05/02/2026
113 Zedcex Exchange Zedcex Exchange BNB/BTC $835.09 $37,209,240 01:33:09 31/01/2026
114 Zoomex Zoomex BNB/USDT $691.50 $37,202,812 14:54:15 05/02/2026
115 OKX OKX BNB/USDT $690.53 $36,718,218 14:56:53 05/02/2026
116 Gems Trade Gems Trade BNB/USDT $692.06 $36,688,588 14:54:11 05/02/2026
117 Tapbit Tapbit BNB/USDT $690.47 $36,609,481 14:57:07 05/02/2026
118 MEXC MEXC BNB/USDC $690.54 $36,155,372 14:57:16 05/02/2026
119 YUBIT YUBIT BNB/USDT $690.07 $35,069,004 14:57:07 05/02/2026
120 Binance Binance BNB/FDUSD $690.65 $33,889,086 14:56:54 05/02/2026
121 Phemex Phemex BNB/USDT $690.15 $32,854,236 14:57:17 05/02/2026
122 IndoEx IndoEx BNB/BTC $692.00 $32,506,778 15:00:12 05/02/2026
123 EagleX EagleX BNB/USDT $690.39 $32,493,850 15:00:11 05/02/2026
124 Pionex Pionex BNB/USDT $689.81 $31,914,220 14:57:10 05/02/2026
125 Azbit Azbit BNB/USDT $691.46 $30,753,954 14:57:11 05/02/2026
126 ASTX ASTX BNB/USDT $690.45 $29,985,108 15:00:09 05/02/2026
127 BitxEX BitxEX BNB/USDT $690.45 $29,887,605 15:00:10 05/02/2026
128 Tebbit Tebbit BNB/USDT $690.45 $29,877,707 15:00:10 05/02/2026
129 CRMClick CRMClick BNB/USDT $689.82 $29,604,904 15:00:15 05/02/2026
130 HTX HTX BNB/USDT $690.72 $29,591,011 14:57:24 05/02/2026
131 XT.COM XT.COM BNB/USDT $689.99 $29,434,216 14:57:13 05/02/2026
132 AscendEX AscendEX BNB/USDT $690.27 $29,283,702 14:57:07 05/02/2026
133 YUBIT YUBIT BNB/USDT $689.98 $28,392,376 14:57:15 05/02/2026
134 Picol Picol BNB/USDT $690.45 $28,160,411 15:00:10 05/02/2026
135 SunX SunX BNB/USDT $690.05 $28,130,944 15:00:09 05/02/2026
136 DigiFinex DigiFinex BNB/USDT $690.19 $27,711,153 14:57:10 05/02/2026
137 Hyperliquid Hyperliquid BNB/USD $690.54 $27,451,326 14:57:27 05/02/2026
138 WHXEX WHXEX BNB/USDT $690.03 $26,023,539 15:00:09 05/02/2026
139 YEX YEX BNB/USD $690.66 $25,437,198 15:00:17 05/02/2026
140 Bitcastle Bitcastle BNB/USDT $690.39 $25,282,385 15:00:12 05/02/2026
141 Koinbay Koinbay BNB/USDT $690.39 $25,119,877 15:00:13 05/02/2026
142 CZR Exchange CZR Exchange BNB/USDT $698.96 $25,095,145 08:30:11 05/02/2026
143 B2Z Exchange B2Z Exchange BNB/USD $691.04 $24,888,881 15:00:10 05/02/2026
144 BITmarkets BITmarkets BNB/USD $691.04 $24,887,935 15:00:10 05/02/2026
145 AstralX AstralX BNB/USDT $690.20 $24,093,698 15:00:11 05/02/2026
146 EagleX EagleX BNB/USDT $690.50 $23,245,189 15:00:15 05/02/2026
147 BTSE BTSE BNB/USDT $689.82 $21,963,001 14:57:10 05/02/2026
148 Zedxion Exchange Zedxion Exchange BNB/USDT $834.91 $21,937,528 01:21:15 31/01/2026
149 Tebbit Tebbit BNB/USDT $690.38 $21,902,098 15:00:16 05/02/2026
150 AllinX AllinX BNB/USDT $689.70 $21,249,903 15:00:15 05/02/2026
151 B2Z Exchange B2Z Exchange BNB/USDT $690.35 $21,086,217 15:00:10 05/02/2026
152 BITmarkets BITmarkets BNB/USDT $690.35 $21,086,217 15:00:10 05/02/2026
153 BitTap BitTap BNB/USDT $690.38 $20,944,224 15:00:17 05/02/2026
154 Millionero Millionero BNB/USDT $689.95 $20,784,991 14:57:07 05/02/2026
155 KuCoin KuCoin BNB/USDT $692.11 $20,380,157 14:54:18 05/02/2026
156 BingX BingX BNB/USDT $690.68 $19,853,999 14:51:11 05/02/2026
157 Bitunix Bitunix BNB/USDT $689.80 $19,478,386 14:57:10 05/02/2026
158 SunX SunX BNB/USDT $690.43 $19,329,416 15:00:19 05/02/2026
159 MGBX MGBX BNB/USDT $690.52 $19,247,565 15:00:16 05/02/2026
160 EasiCoin EasiCoin BNB/USD1 $690.37 $19,238,901 15:00:09 05/02/2026
161 VOOX Exchange VOOX Exchange BNB/USDT $690.40 $18,925,558 15:00:11 05/02/2026
162 Gate Gate BNB/USDT $690.43 $18,413,396 14:56:54 05/02/2026
163 KuCoin KuCoin BNB/USDT $690.77 $18,356,585 14:56:23 05/02/2026
164 Qmall Exchange Qmall Exchange BNB/USDT $689.33 $18,344,856 15:00:12 05/02/2026
165 Lighter Lighter BNB/USDC $690.20 $18,129,365 15:00:15 05/02/2026
166 Pionex Pionex BNB/USDT $689.98 $17,886,944 14:57:16 05/02/2026
167 Tapbit Tapbit BNB/USDC $690.30 $17,758,932 14:57:07 05/02/2026
168 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $690.35 $16,902,467 15:02:52 05/02/2026
169 Bybit Bybit BNB/USDT $691.92 $16,519,334 14:54:08 05/02/2026
170 ListaDao ListaDao slisBNBx/BNB $690.56 $16,389,621 15:00:09 05/02/2026
171 Bitunix Bitunix BNB/USD $689.75 $15,962,149 14:57:16 05/02/2026
172 ZKE ZKE BNB/USDT $690.39 $15,609,569 15:00:12 05/02/2026
173 Bitget Bitget BNB/USDT $691.72 $14,791,389 14:54:12 05/02/2026
174 BitMart BitMart BNB/USDT $692.19 $14,373,128 14:57:07 05/02/2026
175 Biconomy.com Biconomy.com BNB/USDT $690.67 $13,811,698 14:57:08 05/02/2026
176 NovaEx NovaEx BNB/USDT $690.14 $13,489,495 15:00:10 05/02/2026
177 ApeX Omni ApeX Omni BNB/USDT $690.62 $13,486,350 15:03:16 05/02/2026
178 GroveX GroveX BNB/USD1 $691.70 $13,293,748 15:00:09 05/02/2026
179 MGBX MGBX BNB/USDT $690.16 $13,279,872 15:00:08 05/02/2026
180 GroveX GroveX BNB/FDUSD $691.81 $13,264,433 15:00:09 05/02/2026
181 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $690.35 $12,964,929 15:02:54 05/02/2026
182 IndoEx IndoEx ETH/BNB $2,096.26 $12,880,721 15:00:12 05/02/2026
183 Paradex Paradex BNB/USD $689.31 $12,785,989 15:03:15 05/02/2026
184 BVOX BVOX BNB/USDT $690.68 $12,677,451 14:51:13 05/02/2026
185 BitMart BitMart BNB/USD $690.67 $12,406,170 14:57:15 05/02/2026
186 WHXEX WHXEX BNB/USDC $690.42 $12,402,192 15:00:09 05/02/2026
187 Binance Binance BNB/EUR $691.03 $12,382,117 14:56:42 05/02/2026
188 Koinbay Koinbay BNB/USDC $690.48 $11,968,230 15:00:13 05/02/2026
189 YEX YEX BNB/USDC $691.02 $11,763,806 15:00:17 05/02/2026
190 Tothemoon Tothemoon BNB/USDT $691.59 $11,749,145 14:57:17 05/02/2026
191 Bitspay Bitspay ETH/BNB $2,090.68 $11,084,569 14:57:13 05/02/2026
192 Hibt Hibt BNB/USDC $691.81 $10,634,235 14:54:11 05/02/2026
193 Bitspay Bitspay BCH/BNB $527.02 $10,296,880 14:57:13 05/02/2026
194 CoinP CoinP BNB/USDT $689.77 $10,219,767 14:57:09 05/02/2026
195 Azbit Azbit BNB/USDC $690.83 $9,955,256 14:57:11 05/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDC $690.31 $9,942,317 14:57:16 05/02/2026
197 Mars Exchange Mars Exchange BNB/USDT $689.92 $9,727,968 15:00:10 05/02/2026
198 Aivora Exchange Aivora Exchange BNB/USDT $690.18 $9,481,316 15:00:13 05/02/2026
199 Bitspay Bitspay BTC/BNB $70,731.68 $9,383,118 14:57:13 05/02/2026
200 BitbabyExchange BitbabyExchange BNB/USDT $690.01 $8,801,443 14:57:07 05/02/2026
201 PrimeXBT PrimeXBT BNB/USDT $689.51 $8,613,553 15:03:16 05/02/2026
202 Extended Extended BNB/USD $690.48 $8,269,286 15:03:16 05/02/2026
203 Bitspay Bitspay BSV/BNB $14.03 $8,201,851 14:57:13 05/02/2026
204 Pionex Pionex BNB/BTC $690.06 $7,724,199 14:57:16 05/02/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $690.55 $7,391,683 14:59:54 05/02/2026
206 Bitcastle Bitcastle BNB/USDT $689.90 $7,248,370 15:00:19 05/02/2026
207 AllinX AllinX BNB/USDT $689.90 $7,138,246 15:00:12 05/02/2026
208 PointPay PointPay BNB/USDT $690.47 $7,093,523 14:57:07 05/02/2026
209 AstralX AstralX BNB/USDT $689.90 $6,731,683 15:00:15 05/02/2026
210 Zoomex Zoomex BNB/USDT $689.57 $6,616,253 14:57:10 05/02/2026
211 AIA Exchange AIA Exchange BNB/USDT $689.95 $6,611,846 15:00:09 05/02/2026
212 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $690.35 $6,461,218 15:02:47 05/02/2026
213 Bitspay Bitspay USDT/BNB $0.9961 $6,198,649 14:57:13 05/02/2026
214 Coinbase Exchange Coinbase Exchange BNB/USD $690.56 $6,095,040 14:56:59 05/02/2026
215 EasiCoin EasiCoin BNB/USDT $690.45 $5,954,709 15:00:09 05/02/2026
216 KCEX KCEX BNB/USDT $690.47 $5,853,919 14:57:10 05/02/2026
217 LeveX LeveX BNB/USDT $690.41 $5,848,339 15:00:15 05/02/2026
218 Cryptomus Cryptomus BNB/USDT $690.69 $5,798,780 14:51:07 05/02/2026
219 Gate Gate BNB/USDC $690.85 $5,645,703 14:56:54 05/02/2026
220 Binance Binance BNB/ETH $690.66 $5,439,976 14:56:54 05/02/2026
221 Bitunix Bitunix BNB/USDC $691.03 $5,165,833 14:57:16 05/02/2026
222 PointPay PointPay BNB/USDC $690.44 $5,065,413 14:57:07 05/02/2026
223 Bibox Bibox BNB/USDT $642.44 $5,016,194 15:00:12 05/02/2026
224 BloFin BloFin BNB/USDT $690.88 $5,000,927 15:00:16 05/02/2026
225 YEX YEX BNB/USDC $690.47 $4,973,014 15:00:11 05/02/2026
226 BlueBit BlueBit BNB/USDT $690.84 $4,958,634 15:00:09 05/02/2026
227 IndoEx IndoEx BNB/ETH $692.02 $4,831,088 15:00:12 05/02/2026
228 BingX BingX BNB/USDC $691.03 $4,826,722 14:51:11 05/02/2026
229 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
230 Polyx Polyx BNB/USDT $691.07 $4,562,098 15:00:12 05/02/2026
231 KCEX KCEX BNB/USDC $690.27 $4,528,077 14:57:10 05/02/2026
232 Biconomy.com Biconomy.com BNB/USDC $690.49 $4,492,361 14:57:08 05/02/2026
233 BlockFin BlockFin BNB/USDT $690.02 $4,483,151 14:57:10 05/02/2026
234 Gate Gate BNB/GUSD $690.63 $4,314,477 14:56:54 05/02/2026
235 Antarctic Antarctic BNB/USDT $689.79 $4,139,160 15:03:15 05/02/2026
236 Bitspay Bitspay LTC/BNB $57.82 $4,124,402 14:57:13 05/02/2026
237 BYDFi BYDFi BNB/USDT $689.53 $4,119,486 15:00:16 05/02/2026
238 BitKan BitKan BNB/USDT $689.59 $4,047,452 15:00:10 05/02/2026
239 CoinEx CoinEx BNB/USDT $689.57 $3,967,339 14:59:53 05/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $689.93 $3,870,913 15:00:07 05/02/2026
241 Blynex Blynex BNB/USDT $690.12 $3,845,522 15:00:13 05/02/2026
242 Coinflare Coinflare BNB/USDT $690.07 $3,845,033 15:00:10 05/02/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $695.52 $3,744,456 14:59:52 05/02/2026
244 Binance.US Binance.US BNB/USD $691.70 $3,680,064 14:59:53 05/02/2026
245 IndoEx IndoEx BNB/USDT $692.94 $3,652,477 15:00:12 05/02/2026
246 MEXC MEXC BNB/USDC $691.45 $3,605,214 14:54:07 05/02/2026
247 Ju.com Ju.com BNB/USDT $690.21 $3,521,524 15:00:10 05/02/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $689.91 $3,502,364 14:59:54 05/02/2026
249 Cryptonex Cryptonex BNB/USDT $689.45 $3,465,356 15:00:09 05/02/2026
250 TGEX TGEX BNB/USDT $690.52 $3,449,436 15:00:15 05/02/2026
251 Bilaxy Bilaxy BNB/USDT $689.42 $3,410,765 15:00:10 05/02/2026
252 IndoEx IndoEx LTC/BNB $57.80 $3,385,674 15:00:12 05/02/2026
253 BYDFi BYDFi BNB/USDT $689.77 $3,310,105 14:57:10 05/02/2026
254 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $689.66 $3,238,682 15:02:41 05/02/2026
255 LATOKEN LATOKEN BNB/USDT $1,004.69 $3,182,884 14:45:07 05/02/2026
256 BitTap BitTap BNB/USDT $690.35 $2,994,230 15:00:10 05/02/2026
257 BitStorage BitStorage BNB/USDT $689.94 $2,970,075 15:00:10 05/02/2026
258 Pionex Pionex BNB/ETH $689.60 $2,937,095 14:57:10 05/02/2026
259 Bitrue Bitrue BNB/ADA $690.47 $2,907,077 14:57:07 05/02/2026
260 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $689.47 $2,843,234 15:02:53 05/02/2026
261 Picol Picol BNB/ETH $690.26 $2,593,675 15:00:10 05/02/2026
262 Kraken Kraken BNB/USD $689.41 $2,521,692 14:59:55 05/02/2026
263 Coincall Coincall BNB/USD $690.55 $2,487,407 15:03:16 05/02/2026
264 Dexalot Dexalot BNB/USDT $690.96 $2,478,111 14:57:11 05/02/2026
265 Phemex Phemex BNB/USDT $691.58 $2,476,589 14:57:11 05/02/2026
266 Bitspay Bitspay USDC/BNB $0.9979 $2,474,548 14:57:13 05/02/2026
267 Bitspay Bitspay XRP/BNB $1.43 $2,472,709 14:57:13 05/02/2026
268 Bitspay Bitspay TRX/BNB $0.2797 $2,470,111 14:57:13 05/02/2026
269 WhiteBIT WhiteBIT BNB/USDC $689.75 $2,455,070 14:57:09 05/02/2026
270 SunX SunX BNB/USDT $689.81 $2,446,545 15:03:17 05/02/2026
271 Coinbase International Exchange Coinbase International Exchange BNB/USDC $689.31 $2,383,265 15:03:16 05/02/2026
272 Zedcex Exchange Zedcex Exchange BNB/USDT $834.85 $2,323,160 01:33:09 31/01/2026
273 Tokpie Tokpie BNB/USDT $692.77 $2,269,302 15:00:10 05/02/2026
274 Bitrue Bitrue BNB/USDT $690.21 $2,265,997 14:57:07 05/02/2026
275 Dex-Trade Dex-Trade BNB/BTC $692.15 $2,172,434 14:48:16 05/02/2026
276 Bitrue Bitrue BNB/USD1 $690.05 $2,169,393 14:57:07 05/02/2026
277 Dex-Trade Dex-Trade BNB/USDT $691.97 $2,158,564 14:48:16 05/02/2026
278 Bitvavo Bitvavo BNB/EUR $690.64 $2,156,838 14:57:10 05/02/2026
279 BTSE BTSE BNB/USDT $689.51 $2,108,654 14:57:15 05/02/2026
280 CoinUp.io CoinUp.io BNB/USDT $689.97 $2,104,157 14:57:18 05/02/2026
281 Ju.com Ju.com BNB/USDC $690.39 $2,103,943 15:00:10 05/02/2026
282 BitbabyExchange BitbabyExchange BNB/USDC $690.39 $2,088,456 14:57:07 05/02/2026
283 Changelly PRO Changelly PRO BNB/USDT $689.36 $2,079,725 15:00:08 05/02/2026
284 HitBTC HitBTC BNB/USDT $689.31 $2,079,583 15:00:11 05/02/2026
285 FMFW.io FMFW.io BNB/USD $691.49 $2,079,032 14:57:10 05/02/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $691.61 $2,078,326 14:54:10 05/02/2026
287 Bitspay Bitspay TUSD/BNB $0.9956 $2,057,960 14:57:13 05/02/2026
288 B2Z Exchange B2Z Exchange BNB/USD $690.35 $2,052,588 15:00:15 05/02/2026
289 BITmarkets BITmarkets BNB/USDT $690.09 $2,051,670 15:00:15 05/02/2026
290 WEEX WEEX BNB/USDC $689.57 $1,999,512 14:57:12 05/02/2026
291 IndoEx IndoEx XRP/BNB $1.44 $1,996,692 15:00:12 05/02/2026
292 Salavi Exchange Salavi Exchange BNB/USDT $842.23 $1,914,527 15:33:11 30/01/2026
293 Deribit Deribit BNB/USDC $691.55 $1,891,806 15:03:50 05/02/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $689.79 $1,812,672 14:57:19 05/02/2026
295 HitBTC HitBTC BNB/USDT $690.63 $1,810,572 14:54:15 05/02/2026
296 Gleec BTC Gleec BTC BNB/USDT $690.63 $1,810,572 15:00:15 05/02/2026
297 HyperPay Futures HyperPay Futures BNB/USDT $690.14 $1,803,753 15:03:16 05/02/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $691.88 $1,796,798 14:54:09 05/02/2026
299 C-Patex C-Patex BNB/USDT $692.07 $1,796,684 14:54:15 05/02/2026
300 BYDFi BYDFi BNB/USDC $690.05 $1,776,550 15:00:16 05/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:30 05/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,999,134,966 với tỷ giá $690.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá