Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $613.04 | $349,636,627 | 14:57:10 13/08/2026 | |
| 2 | BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 | |
| 3 | BNB/USDT | $612.97 | $223,823,560 | 14:57:11 13/08/2026 | |
| 4 | BNB/USDT | $612.44 | $190,773,951 | 14:57:19 13/08/2026 | |
| 5 | BNB/USDT | $613.16 | $190,302,035 | 14:54:17 13/08/2026 | |
| 6 | BNB/USDT | $613.05 | $184,998,579 | 15:00:08 13/08/2026 | |
| 7 | BNB/USDT | $613.05 | $139,575,772 | 14:57:15 13/08/2026 | |
| 8 | BNB/USDT | $613.04 | $138,940,380 | 14:57:15 13/08/2026 | |
| 9 | BNB/USDT | $612.97 | $129,554,437 | 15:00:08 13/08/2026 | |
| 10 | BNB/USDT | $612.97 | $129,554,437 | 15:00:09 13/08/2026 | |
| 11 | BNB/USDT | $612.94 | $112,751,436 | 14:57:17 13/08/2026 | |
| 12 | BNB/USDT | $612.99 | $110,547,750 | 14:57:15 13/08/2026 | |
| 13 | BNB/USDT | $612.84 | $110,183,104 | 14:57:15 13/08/2026 | |
| 14 | BNB/USDT | $613.13 | $102,714,324 | 14:57:15 13/08/2026 | |
| 15 | BNB/USDT | $613.11 | $92,351,601 | 15:00:17 13/08/2026 | |
| 16 | BNB/USDT | $613.04 | $89,307,889 | 14:57:18 13/08/2026 | |
| 17 | BNB/USDT | $613.06 | $83,482,385 | 14:57:17 13/08/2026 | |
| 18 | BNB/USDT | $613.12 | $80,026,887 | 14:57:15 13/08/2026 | |
| 19 | BNB/USDT | $613.12 | $73,352,882 | 14:57:15 13/08/2026 | |
| 20 | BNB/USDT | $612.69 | $70,768,551 | 14:57:15 13/08/2026 | |
| 21 | BNB/USDT | $612.97 | $69,967,537 | 14:57:10 13/08/2026 | |
| 22 | BNB/USD | $613.29 | $69,765,219 | 15:00:15 13/08/2026 | |
| 23 | BNB/USDT | $612.92 | $69,723,858 | 15:00:15 13/08/2026 | |
| 24 | BNB/USDT | $613.23 | $61,801,176 | 15:00:16 13/08/2026 | |
| 25 | BNB/USDT | $613.38 | $54,555,928 | 15:00:16 13/08/2026 | |
| 26 | BNB/BTC | $613.05 | $46,843,843 | 14:57:16 13/08/2026 | |
| 27 | BNB/USDT | $613.19 | $45,508,430 | 15:00:07 13/08/2026 | |
| 28 | BNB/USDT | $613.00 | $45,497,705 | 14:56:32 13/08/2026 | |
| 29 | BNB/APR | $612.99 | $42,983,105 | 14:59:51 13/08/2026 | |
| 30 | BNB/USDT | $613.38 | $41,432,761 | 15:00:15 13/08/2026 | |
| 31 | BNB/USDT | $613.05 | $40,619,202 | 15:00:13 13/08/2026 | |
| 32 | BNB/USDC | $613.38 | $39,634,309 | 14:54:17 13/08/2026 | |
| 33 | BNB/USD | $613.81 | $38,100,343 | 15:03:17 13/08/2026 | |
| 34 | BNB/USDT | $612.96 | $34,683,361 | 14:57:17 13/08/2026 | |
| 35 | BNB/USDT | $613.04 | $34,557,886 | 15:00:13 13/08/2026 | |
| 36 | BNB/USDT | $613.07 | $34,431,184 | 15:00:08 13/08/2026 | |
| 37 | BNB/USDT | $613.06 | $34,430,906 | 15:00:09 13/08/2026 | |
| 38 | BNB/USDT | $613.16 | $33,628,402 | 14:57:17 13/08/2026 | |
| 39 | BNB/USDT | $613.35 | $32,210,916 | 15:00:16 13/08/2026 | |
| 40 | BNB/USDT | $613.13 | $31,937,875 | 14:57:18 13/08/2026 | |
| 41 | BNB/USDT | $613.36 | $31,406,620 | 15:00:17 13/08/2026 | |
| 42 | BNB/USDT | $613.01 | $30,738,922 | 14:21:20 13/08/2026 | |
| 43 | BNB/USDT | $613.04 | $30,119,898 | 14:57:16 13/08/2026 | |
| 44 | BNB/USDT | $613.12 | $30,067,822 | 14:57:15 13/08/2026 | |
| 45 | BNB/USDT | $612.83 | $29,125,771 | 14:57:15 13/08/2026 | |
| 46 | BNB/USDT | $612.97 | $28,009,135 | 14:57:08 13/08/2026 | |
| 47 | BNB/USDT | $612.99 | $27,850,788 | 14:54:07 13/08/2026 | |
| 48 | BNB/USDT | $613.27 | $27,464,427 | 15:00:11 13/08/2026 | |
| 49 | BNB/USDT | $613.11 | $26,157,455 | 15:00:09 13/08/2026 | |
| 50 | BNB/USDT | $613.13 | $25,275,605 | 14:57:15 13/08/2026 | |
| 51 | BNB/USDT | $612.98 | $23,902,494 | 14:57:10 13/08/2026 | |
| 52 | BNB/USDT | $613.38 | $23,484,249 | 15:00:18 13/08/2026 | |
| 53 | BNB/USDT | $613.04 | $22,789,352 | 14:57:16 13/08/2026 | |
| 54 | BNB/USDT | $613.18 | $22,751,564 | 14:57:10 13/08/2026 | |
| 55 | BNB/USDT | $612.97 | $22,522,997 | 14:57:10 13/08/2026 | |
| 56 | BNB/USDT | $612.55 | $22,380,600 | 14:54:16 13/08/2026 | |
| 57 | BNB/USDT | $613.40 | $22,348,993 | 15:00:18 13/08/2026 | |
| 58 | BNB/USDT | $613.37 | $22,264,955 | 15:00:17 13/08/2026 | |
| 59 | BNB/USDT | $612.97 | $21,314,510 | 14:57:09 13/08/2026 | |
| 60 | BNB/USDT | $613.07 | $20,659,022 | 15:00:12 13/08/2026 | |
| 61 | BNB/USDT | $613.16 | $20,472,414 | 14:57:15 13/08/2026 | |
| 62 | BNB/USDT | $613.37 | $20,391,654 | 15:00:15 13/08/2026 | |
| 63 | BNB/USDT | $613.35 | $20,391,380 | 15:00:17 13/08/2026 | |
| 64 | BNB/USDT | $613.35 | $20,390,841 | 15:00:16 13/08/2026 | |
| 65 | BNB/USDT | $613.06 | $19,984,479 | 14:57:16 13/08/2026 | |
| 66 | BTC/BNB | $63,788.91 | $19,729,855 | 14:57:07 13/08/2026 | |
| 67 | BNB/USDT | $613.35 | $19,516,178 | 15:00:16 13/08/2026 | |
| 68 | BNB/USDT | $613.35 | $19,266,052 | 15:00:16 13/08/2026 | |
| 69 | BNB/USDT | $613.23 | $19,153,296 | 14:51:18 13/08/2026 | |
| 70 | BNB/USDT | $613.22 | $19,143,565 | 15:00:16 13/08/2026 | |
| 71 | BNB/USDT | $612.74 | $18,972,568 | 14:57:19 13/08/2026 | |
| 72 | BNB/USDT | $612.52 | $18,339,501 | 14:57:35 13/08/2026 | |
| 73 | BNB/USDT | $612.75 | $18,235,507 | 15:00:16 13/08/2026 | |
| 74 | BNB/USD1 | $612.90 | $18,049,360 | 14:56:32 13/08/2026 | |
| 75 | BNB/USDT | $612.98 | $17,009,739 | 14:57:10 13/08/2026 | |
| 76 | BNB/USDC | $613.29 | $16,067,813 | 15:00:15 13/08/2026 | |
| 77 | BNB/USDT | $612.97 | $15,065,075 | 14:57:11 13/08/2026 | |
| 78 | BNB/USDT | $612.97 | $14,183,540 | 14:57:08 13/08/2026 | |
| 79 | BNB/USDT | $612.50 | $14,130,079 | 14:54:19 13/08/2026 | |
| 80 | BNB/USDT | $612.74 | $13,813,420 | 14:54:16 13/08/2026 | |
| 81 | BNB/USDT | $613.09 | $13,757,100 | 14:48:10 13/08/2026 | |
| 82 | BNB/USDT | $612.86 | $13,751,222 | 14:57:10 13/08/2026 | |
| 83 | BNB/USDT | $613.02 | $13,625,640 | 14:59:53 13/08/2026 | |
| 84 | BNB/USDT | $613.18 | $13,348,270 | 15:00:11 13/08/2026 | |
| 85 | BNB/USDT | $612.97 | $13,211,697 | 14:57:09 13/08/2026 | |
| 86 | BNB/USDT | $613.16 | $13,188,908 | 15:00:12 13/08/2026 | |
| 87 | BNB/USDT | $613.37 | $12,675,907 | 14:51:15 13/08/2026 | |
| 88 | BNB/USDT | $613.96 | $12,644,400 | 14:57:16 13/08/2026 | |
| 89 | BNB/USDT | $612.98 | $12,104,920 | 14:57:11 13/08/2026 | |
| 90 | BNB/USDT | $613.13 | $11,832,885 | 14:57:18 13/08/2026 | |
| 91 | BNB/USDT | $612.97 | $11,787,266 | 14:57:08 13/08/2026 | |
| 92 | BNB/USDT | $612.98 | $11,689,675 | 14:57:08 13/08/2026 | |
| 93 | BNB/USDT | $612.97 | $11,092,228 | 14:57:08 13/08/2026 | |
| 94 | BNB/USDT | $612.99 | $11,025,780 | 14:57:11 13/08/2026 | |
| 95 | BNB/USDC | $613.05 | $10,406,540 | 14:57:19 13/08/2026 | |
| 96 | BNB/USDT | $613.04 | $10,391,872 | 14:57:16 13/08/2026 | |
| 97 | BNB/USDT | $612.41 | $10,328,162 | 14:54:16 13/08/2026 | |
| 98 | BNB/USDT | $612.52 | $10,314,170 | 15:00:15 13/08/2026 | |
| 99 | BNB/USDT | $613.06 | $9,795,999 | 14:57:12 13/08/2026 | |
| 100 | BNB/USDT | $612.88 | $9,640,140 | 15:00:15 13/08/2026 | |
| 101 | BNB/CTM | $612.99 | $9,519,535 | 14:59:47 13/08/2026 | |
| 102 | BNB/USDT | $613.04 | $8,860,546 | 15:00:07 13/08/2026 | |
| 103 | BNB/USDT | $613.06 | $8,839,955 | 14:57:10 13/08/2026 | |
| 104 | BNB/U | $612.99 | $8,758,867 | 14:56:32 13/08/2026 | |
| 105 | BNB/USDT | $612.29 | $8,509,334 | 14:57:15 13/08/2026 | |
| 106 | BNB/USDT | $613.37 | $8,447,312 | 15:00:17 13/08/2026 | |
| 107 | BNB/USDT | $612.97 | $8,169,608 | 14:57:08 13/08/2026 | |
| 108 | BNB/USDT | $613.32 | $8,012,762 | 15:00:10 13/08/2026 | |
| 109 | BNB/USDT | $581.64 | $7,844,619 | 15:00:17 13/08/2026 | |
| 110 | BNB/USDT | $612.93 | $7,725,801 | 14:54:15 13/08/2026 | |
| 111 | BNB/USDT | $612.97 | $7,676,799 | 14:57:10 13/08/2026 | |
| 112 | BNB/USDT | $613.20 | $7,642,254 | 14:51:09 13/08/2026 | |
| 113 | BNB/USDT | $613.35 | $7,640,998 | 15:00:17 13/08/2026 | |
| 114 | BNB/USDT | $613.31 | $7,621,945 | 15:00:15 13/08/2026 | |
| 115 | BNB/USDT | $612.92 | $7,416,136 | 14:56:23 13/08/2026 | |
| 116 | BNB/USDT | $613.36 | $7,289,360 | 14:45:11 13/08/2026 | |
| 117 | BNB/USDT | $613.20 | $7,227,780 | 15:00:09 13/08/2026 | |
| 118 | BNB/USDT | $612.86 | $7,185,393 | 14:56:24 13/08/2026 | |
| 119 | BNB/USDT | $613.20 | $7,152,165 | 15:00:07 13/08/2026 | |
| 120 | BNB/USD | $613.03 | $7,136,265 | 14:57:16 13/08/2026 | |
| 121 | BNB/USDT | $612.97 | $6,976,304 | 14:57:09 13/08/2026 | |
| 122 | BNB/USDT | $612.97 | $6,615,745 | 14:57:09 13/08/2026 | |
| 123 | BNB/USDT | $613.04 | $6,486,836 | 14:57:16 13/08/2026 | |
| 124 | BNB/USDT | $612.97 | $6,443,352 | 14:57:08 13/08/2026 | |
| 125 | BNB/USDT | $612.97 | $6,365,565 | 15:00:08 13/08/2026 | |
| 126 | BNB/USDT | $613.15 | $6,019,073 | 15:00:08 13/08/2026 | |
| 127 | BNB/USDT | $613.05 | $5,705,193 | 15:00:22 13/08/2026 | |
| 128 | BNB/USDT | $612.97 | $5,702,945 | 15:00:08 13/08/2026 | |
| 129 | BNB/USDC | $612.98 | $5,668,286 | 14:56:54 13/08/2026 | |
| 130 | BNB/USDT | $612.97 | $5,607,570 | 15:00:08 13/08/2026 | |
| 131 | BNB/USDT | $612.96 | $5,602,576 | 14:56:23 13/08/2026 | |
| 132 | BNB/USDT | $613.17 | $5,578,374 | 15:00:12 13/08/2026 | |
| 133 | BNB/USD1 | $612.98 | $5,400,842 | 14:57:10 13/08/2026 | |
| 134 | BNB/USDT | $612.88 | $5,334,702 | 15:00:19 13/08/2026 | |
| 135 | BNB/ETH | $613.04 | $5,077,320 | 14:57:08 13/08/2026 | |
| 136 | BNB/USDT | $613.05 | $5,068,845 | 14:57:16 13/08/2026 | |
| 137 | BNB/USDC | $613.33 | $4,960,574 | 14:45:11 13/08/2026 | |
| 138 | BNB/USDT | $613.08 | $4,797,942 | 14:51:17 13/08/2026 | |
| 139 | BNB/USDT | $613.14 | $4,718,181 | 15:00:07 13/08/2026 | |
| 140 | BNB/USDC | $612.98 | $4,690,029 | 14:54:07 13/08/2026 | |
| 141 | BNB/USDT | $612.97 | $4,681,980 | 14:57:09 13/08/2026 | |
| 142 | BNB/USDC | $613.20 | $4,599,097 | 14:57:26 13/08/2026 | |
| 143 | BNB/USDT | $613.15 | $4,593,749 | 15:00:13 13/08/2026 | |
| 144 | BNB/USD | $613.61 | $4,580,627 | 14:57:08 13/08/2026 | |
| 145 | BNB/USDT | $613.19 | $4,477,134 | 15:00:09 13/08/2026 | |
| 146 | BNB/USDT | $613.01 | $4,471,068 | 15:00:10 13/08/2026 | |
| 147 | BNB/BTC | $613.15 | $4,437,988 | 14:57:07 13/08/2026 | |
| 148 | BNB/USD1 | $612.88 | $4,388,557 | 14:57:08 13/08/2026 | |
| 149 | BNB/ETH | $613.05 | $4,295,938 | 14:56:54 13/08/2026 | |
| 150 | BNB/USDT | $613.18 | $4,131,865 | 15:00:08 13/08/2026 | |
| 151 | BNB/USD | $613.28 | $4,022,208 | 14:57:19 13/08/2026 | |
| 152 | BNB/USDT | $612.66 | $3,892,858 | 14:54:19 13/08/2026 | |
| 153 | BNB/USDT | $613.36 | $3,852,676 | 15:00:16 13/08/2026 | |
| 154 | BNB/USDC | $612.80 | $3,809,908 | 15:03:16 13/08/2026 | |
| 155 | BNB/ETH | $613.04 | $3,760,428 | 14:57:08 13/08/2026 | |
| 156 | BNB/BTC | $613.01 | $3,529,213 | 14:56:32 13/08/2026 | |
| 157 | slisBNBx/BNB | $613.02 | $3,419,623 | 15:00:07 13/08/2026 | |
| 158 | BNB/USDT | $613.19 | $3,273,171 | 15:00:08 13/08/2026 | |
| 159 | BNB/USDT | $612.95 | $3,267,777 | 14:57:08 13/08/2026 | |
| 160 | BNB/USDT | $613.37 | $3,206,053 | 15:00:16 13/08/2026 | |
| 161 | BNB/USD | $613.46 | $3,149,807 | 15:00:10 13/08/2026 | |
| 162 | BNB/USD | $613.46 | $3,149,797 | 15:00:08 13/08/2026 | |
| 163 | BNB/USDT | $613.19 | $3,149,630 | 15:00:10 13/08/2026 | |
| 164 | BNB/USDT | $613.18 | $3,104,120 | 15:00:16 13/08/2026 | |
| 165 | BNB/USDC | $613.18 | $3,089,036 | 15:00:07 13/08/2026 | |
| 166 | BNB/USDC | $613.25 | $3,021,486 | 14:57:16 13/08/2026 | |
| 167 | BNB/BTC | $613.26 | $2,927,468 | 14:57:08 13/08/2026 | |
| 168 | BNB/USDT | $613.08 | $2,897,503 | 15:00:07 13/08/2026 | |
| 169 | BNB/USDT | $613.03 | $2,798,565 | 15:00:09 13/08/2026 | |
| 170 | BNB/USDT | $613.17 | $2,769,333 | 15:00:07 13/08/2026 | |
| 171 | BNB/USDT | $612.95 | $2,636,807 | 14:54:08 13/08/2026 | |
| 172 | BNB/USDC | $612.96 | $2,583,390 | 14:57:08 13/08/2026 | |
| 173 | BNB/USDT | $613.39 | $2,503,812 | 14:59:24 13/08/2026 | |
| 174 | BNB/USDT | $613.51 | $2,502,809 | 14:54:08 13/08/2026 | |
| 175 | ETH/BNB | $1,884.69 | $2,469,462 | 15:00:07 13/08/2026 | |
| 176 | BNB/USDT | $613.34 | $2,426,818 | 15:00:11 13/08/2026 | |
| 177 | BNB/USDC | $613.33 | $2,330,786 | 14:57:18 13/08/2026 | |
| 178 | BNB/USDT | $612.98 | $2,323,461 | 14:57:10 13/08/2026 | |
| 179 | BNB/USDT | $612.96 | $2,319,536 | 14:57:11 13/08/2026 | |
| 180 | BNB/ETH | $613.04 | $2,312,888 | 14:57:09 13/08/2026 | |
| 181 | BNB/USDC | $613.18 | $2,293,663 | 15:00:15 13/08/2026 | |
| 182 | BNB/USDT | $613.18 | $2,287,298 | 15:00:19 13/08/2026 | |
| 183 | BNB/USDT | $613.05 | $2,261,387 | 15:00:07 13/08/2026 | |
| 184 | BNB/USDT | $612.98 | $2,237,896 | 15:00:08 13/08/2026 | |
| 185 | BNB/USDT | $613.00 | $2,236,517 | 14:51:16 13/08/2026 | |
| 186 | BNB/USDT | $613.08 | $2,204,540 | 15:00:08 13/08/2026 | |
| 187 | BNB/FDUSD | $613.00 | $2,177,086 | 14:54:07 13/08/2026 | |
| 188 | BNB/USD1 | $613.24 | $2,130,564 | 15:00:11 13/08/2026 | |
| 189 | BNB/USDT | $613.04 | $2,061,639 | 14:57:17 13/08/2026 | |
| 190 | BNB/USDT | $613.38 | $2,056,230 | 15:00:16 13/08/2026 | |
| 191 | BCH/BNB | $413.47 | $2,049,281 | 15:00:07 13/08/2026 | |
| 192 | BNB/ETH | $613.03 | $2,040,465 | 15:00:08 13/08/2026 | |
| 193 | BNB/USDT | $613.15 | $2,036,231 | 14:54:22 13/08/2026 | |
| 194 | BNB/USDT | $613.07 | $1,972,904 | 15:00:08 13/08/2026 | |
| 195 | BNB/USDT | $613.69 | $1,948,022 | 14:48:10 13/08/2026 | |
| 196 | BNB/USDT | $613.19 | $1,890,219 | 15:00:11 13/08/2026 | |
| 197 | BNB/USD | $612.90 | $1,869,881 | 15:00:16 13/08/2026 | |
| 198 | BNB/USDC | $612.92 | $1,831,345 | 14:57:09 13/08/2026 | |
| 199 | BNB/USDC | $612.93 | $1,814,087 | 14:57:08 13/08/2026 | |
| 200 | BNB/USD | $612.96 | $1,788,136 | 14:57:42 13/08/2026 | |
| 201 | ETH/BNB | $1,894.04 | $1,772,289 | 14:57:07 13/08/2026 | |
| 202 | BNB/USDT | $613.11 | $1,736,247 | 14:27:17 13/08/2026 | |
| 203 | BNB/USDT | $613.04 | $1,720,542 | 14:57:10 13/08/2026 | |
| 204 | BNB/USDT | $613.01 | $1,668,356 | 15:00:12 13/08/2026 | |
| 205 | BTC/BNB | $63,800.02 | $1,640,119 | 15:00:07 13/08/2026 | |
| 206 | BNB/USDT | $573.70 | $1,628,416 | 15:00:07 13/08/2026 | |
| 207 | BNB/USDC | $613.25 | $1,610,602 | 14:57:15 13/08/2026 | |
| 208 | BNB/USDT | $613.50 | $1,427,044 | 15:00:13 13/08/2026 | |
| 209 | BNB/ETH | $612.83 | $1,397,615 | 14:57:17 13/08/2026 | |
| 210 | BNB/ETH | $613.02 | $1,392,585 | 15:00:09 13/08/2026 | |
| 211 | BNB/USDT | $612.93 | $1,375,338 | 14:56:57 13/08/2026 | |
| 212 | BNB/ETH | $612.85 | $1,325,161 | 14:57:08 13/08/2026 | |
| 213 | BSV/BNB | $14.52 | $1,323,772 | 15:00:07 13/08/2026 | |
| 214 | BNB/USD | $612.98 | $1,306,877 | 14:56:59 13/08/2026 | |
| 215 | BNB/USDT | $612.97 | $1,290,161 | 14:57:08 13/08/2026 | |
| 216 | BNB/USDT | $612.96 | $1,280,545 | 14:57:16 13/08/2026 | |
| 217 | BNB/USDT | $613.44 | $1,187,575 | 14:57:11 13/08/2026 | |
| 218 | BNB/USDT | $613.08 | $1,183,881 | 15:00:12 13/08/2026 | |
| 219 | BNB/COLLECT | $612.99 | $1,154,011 | 14:59:47 13/08/2026 | |
| 220 | BNB/USDC | $612.90 | $1,143,530 | 14:57:17 13/08/2026 | |
| 221 | BNB/USD1 | $612.96 | $1,140,012 | 14:57:11 13/08/2026 | |
| 222 | BNB/USDC | $613.18 | $1,139,322 | 15:00:13 13/08/2026 | |
| 223 | BNB/USDC | $613.19 | $1,137,965 | 15:00:08 13/08/2026 | |
| 224 | BNB/USDC | $613.19 | $1,137,937 | 15:00:09 13/08/2026 | |
| 225 | BNB/USDC | $613.24 | $1,137,412 | 14:51:09 13/08/2026 | |
| 226 | BNB/BTCB | $613.30 | $1,095,550 | 14:59:51 13/08/2026 | |
| 227 | BNB/FDUSD | $612.95 | $1,045,935 | 14:56:32 13/08/2026 | |
| 228 | BNB/USDT | $613.33 | $1,006,764 | 15:00:15 13/08/2026 | |
| 229 | BNB/USDT | $612.97 | $965,624 | 14:57:09 13/08/2026 | |
| 230 | BNB/USD | $613.14 | $929,096 | 14:57:16 13/08/2026 | |
| 231 | BNB/USDT | $612.95 | $920,792 | 14:57:09 13/08/2026 | |
| 232 | BNB/USDT | $612.97 | $914,333 | 14:57:11 13/08/2026 | |
| 233 | BNB/USD | $613.13 | $893,863 | 15:03:50 13/08/2026 | |
| 234 | BNB/ETH | $613.05 | $835,570 | 15:00:12 13/08/2026 | |
| 235 | BNB/RLUSD | $612.70 | $812,938 | 14:57:09 13/08/2026 | |
| 236 | BNB/USDC | $612.94 | $807,105 | 14:57:11 13/08/2026 | |
| 237 | BNB/USD1 | $612.71 | $803,303 | 14:57:09 13/08/2026 | |
| 238 | BNB/USDT | $612.95 | $791,033 | 14:54:08 13/08/2026 | |
| 239 | BNB/USDT | $613.14 | $727,399 | 15:00:15 13/08/2026 | |
| 240 | USDT/BNB | $0.9992 | $720,822 | 15:00:07 13/08/2026 | |
| 241 | BNB/USDC | $613.49 | $696,086 | 14:33:56 13/08/2026 | |
| 242 | BNB/USDT | $612.99 | $688,947 | 14:57:12 13/08/2026 | |
| 243 | BNB/ADA | $612.77 | $684,358 | 14:57:09 13/08/2026 | |
| 244 | BNB/USDC | $613.20 | $683,639 | 15:00:12 13/08/2026 | |
| 245 | BNB/USDT | $612.88 | $679,904 | 14:55:01 13/08/2026 | |
| 246 | BNB/INR | $644.70 | $678,839 | 15:00:09 13/08/2026 | |
| 247 | BNB/BTC | $612.85 | $666,808 | 15:00:08 13/08/2026 | |
| 248 | BNB/USDT | $613.13 | $662,707 | 15:00:07 13/08/2026 | |
| 249 | BNB/ETH | $613.17 | $658,365 | 14:57:07 13/08/2026 | |
| 250 | BNB/USDT | $613.08 | $654,283 | 15:00:09 13/08/2026 | |
| 251 | BNB/USDT | $612.91 | $646,915 | 15:00:19 13/08/2026 | |
| 252 | BNB/BTC | $613.24 | $633,002 | 15:00:13 13/08/2026 | |
| 253 | BNB/BTC | $613.08 | $630,864 | 15:00:09 13/08/2026 | |
| 254 | BNB/USDT | $613.29 | $621,242 | 14:57:15 13/08/2026 | |
| 255 | BNB/USDT | $609.80 | $621,171 | 14:57:08 13/08/2026 | |
| 256 | BNB/TRY | $612.68 | $612,787 | 15:00:07 13/08/2026 | |
| 257 | BNB/UAI | $613.00 | $603,606 | 14:59:22 13/08/2026 | |
| 258 | BNB/USDT | $612.00 | $585,941 | 15:00:08 13/08/2026 | |
| 259 | BNB/USDT | $575.35 | $574,558 | 15:03:15 13/08/2026 | |
| 260 | BNB/USD | $613.39 | $568,898 | 15:03:15 13/08/2026 | |
| 261 | BNB/USDT | $614.72 | $565,953 | 15:00:07 13/08/2026 | |
| 262 | BNB/USDT | $612.96 | $542,449 | 14:59:23 13/08/2026 | |
| 263 | BNB/USDT | $612.92 | $522,352 | 14:54:11 13/08/2026 | |
| 264 | BNB/USDC | $613.35 | $518,109 | 14:57:16 13/08/2026 | |
| 265 | BNB/INR | $639.87 | $502,602 | 15:00:12 13/08/2026 | |
| 266 | BNB/USDT | $613.44 | $495,224 | 14:57:07 13/08/2026 | |
| 267 | BNB/EUR | $613.20 | $489,094 | 14:48:10 13/08/2026 | |
| 268 | BNB/USDC | $612.62 | $479,119 | 14:57:11 13/08/2026 | |
| 269 | SOL/BNB | $76.42 | $467,483 | 14:45:11 13/08/2026 | |
| 270 | BNB/USDC | $612.95 | $464,707 | 15:00:16 13/08/2026 | |
| 271 | LTC/BNB | $44.89 | $464,571 | 14:57:07 13/08/2026 | |
| 272 | BNB/USD | $612.72 | $464,019 | 14:59:54 13/08/2026 | |
| 273 | BNB/USD | $613.36 | $445,623 | 15:00:12 13/08/2026 | |
| 274 | BNB/USDT | $612.92 | $445,551 | 14:57:10 13/08/2026 | |
| 275 | BNB/USDT | $613.35 | $445,498 | 15:00:11 13/08/2026 | |
| 276 | BNB/USDT | $613.36 | $445,496 | 15:00:11 13/08/2026 | |
| 277 | BNB/USDT | $613.07 | $435,329 | 15:00:07 13/08/2026 | |
| 278 | BNB/ETH | $612.52 | $430,678 | 15:00:08 13/08/2026 | |
| 279 | BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 | |
| 280 | BNB/USDC | $613.33 | $400,683 | 15:00:15 13/08/2026 | |
| 281 | BNB/USDC | $613.19 | $397,832 | 15:00:12 13/08/2026 | |
| 282 | BNB/USDT | $612.97 | $394,505 | 14:57:08 13/08/2026 | |
| 283 | BNB/USDC | $612.94 | $388,990 | 14:57:10 13/08/2026 | |
| 284 | BNB/USD | $613.65 | $387,164 | 15:00:16 13/08/2026 | |
| 285 | BNB/ETH | $613.04 | $383,808 | 15:00:09 13/08/2026 | |
| 286 | BNB/USDT | $613.07 | $369,555 | 14:57:15 13/08/2026 | |
| 287 | BNB/USDT | $612.90 | $369,549 | 15:00:15 13/08/2026 | |
| 288 | BNB/USDT | $613.06 | $369,525 | 15:00:15 13/08/2026 | |
| 289 | BNB/USDT | $613.07 | $368,657 | 15:00:20 13/08/2026 | |
| 290 | BNB/EUR | $613.03 | $359,423 | 14:59:24 13/08/2026 | |
| 291 | BNB/EUR | $613.01 | $350,898 | 14:57:07 13/08/2026 | |
| 292 | BNB/JPY | $613.35 | $348,240 | 14:56:54 13/08/2026 | |
| 293 | BNB/USD | $613.16 | $347,851 | 15:00:15 13/08/2026 | |
| 294 | BNB/USD1 | $613.18 | $345,308 | 14:57:10 13/08/2026 | |
| 295 | BNB/TRY | $612.43 | $342,059 | 14:56:54 13/08/2026 | |
| 296 | BNB/USDT | $613.08 | $324,255 | 15:00:15 13/08/2026 | |
| 297 | LTC/BNB | $45.45 | $319,914 | 15:00:07 13/08/2026 | |
| 298 | BNB/USDC | $612.93 | $316,641 | 14:57:12 13/08/2026 | |
| 299 | BNB/USDC | $613.19 | $315,715 | 14:54:26 13/08/2026 | |
| 300 | BNB/ASTER | $613.22 | $314,518 | 14:58:03 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,636,627 với tỷ giá $613.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.