BNB BNB
Xếp hạng #4
12:48:00 23/09/2026
Giá BNB (BNB)
$791.96 0.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $795.34 | $566,620,671 | 11:57:15 23/09/2026 |
| 2 |  Binance |
BNB/USDT | $796.15 | $517,290,499 | 11:54:17 23/09/2026 |
| 3 |  Venus |
BNB/vBNB | $795.49 | $449,280,647 | 12:00:07 23/09/2026 |
| 4 |  FameEX |
BNB/USDT | $795.67 | $439,827,022 | 11:57:19 23/09/2026 |
| 5 |  CoinW |
BNB/USDT | $795.68 | $434,390,283 | 11:57:15 23/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $796.15 | $376,150,405 | 11:54:15 23/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $795.33 | $366,323,777 | 11:57:15 23/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $795.20 | $351,378,897 | 11:57:15 23/09/2026 |
| 9 |  WEEX |
BNB/USDT | $795.56 | $307,830,483 | 11:57:17 23/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $794.70 | $286,055,884 | 12:00:08 23/09/2026 |
| 11 |  KCEX |
BNB/USDT | $795.64 | $285,198,691 | 11:57:15 23/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $795.72 | $196,532,188 | 11:57:15 23/09/2026 |
| 13 |  Toobit |
BNB/USDT | $795.67 | $157,055,067 | 11:57:15 23/09/2026 |
| 14 |  BTCC |
BNB/USDT | $795.90 | $151,595,652 | 11:57:16 23/09/2026 |
| 15 |  IBIT Global |
BNB/USDT | $794.58 | $144,271,130 | 12:00:17 23/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $795.33 | $141,410,006 | 11:57:10 23/09/2026 |
| 17 |  Batonex |
BNB/USDT | $794.83 | $140,122,828 | 12:00:16 23/09/2026 |
| 18 |  Ulink |
BNB/USDT | $794.78 | $132,507,375 | 12:00:08 23/09/2026 |
| 19 |  BiKing |
BNB/USDT | $794.70 | $132,377,322 | 12:00:18 23/09/2026 |
| 20 |  SunX |
BNB/USDT | $794.03 | $131,942,025 | 12:01:08 23/09/2026 |
| 21 | Binance |
BNB/USDT | $795.48 | $128,370,127 | 11:56:42 23/09/2026 |
| 22 |  MSX |
BNB/USD | $793.31 | $117,777,965 | 12:03:15 23/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $795.09 | $113,948,894 | 12:00:15 23/09/2026 |
| 24 |  BitxEX |
BNB/USDT | $794.47 | $110,226,734 | 12:00:17 23/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $794.74 | $109,118,580 | 12:00:12 23/09/2026 |
| 26 |  Azbit |
BNB/USDC | $798.58 | $99,051,837 | 11:57:18 23/09/2026 |
| 27 | Binance |
BNB/USDC | $796.42 | $87,087,321 | 11:54:17 23/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $795.65 | $82,455,983 | 11:57:17 23/09/2026 |
| 29 |  Websea |
BNB/USDT | $795.70 | $80,702,140 | 11:57:17 23/09/2026 |
| 30 |  Pionex |
BNB/BTC | $795.67 | $80,045,995 | 11:57:16 23/09/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $795.18 | $65,520,320 | 12:00:19 23/09/2026 |
| 32 | BTCC |
BNB/USDT | $795.97 | $64,116,500 | 11:57:12 23/09/2026 |
| 33 |  4E |
BNB/USDT | $794.78 | $63,712,383 | 12:00:13 23/09/2026 |
| 34 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 35 |  BVOX |
BNB/USDT | $796.20 | $59,901,916 | 11:57:15 23/09/2026 |
| 36 |  AEGET |
BNB/USDT | $794.92 | $59,357,809 | 12:00:16 23/09/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $794.95 | $57,811,689 | 12:00:15 23/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $795.03 | $54,919,204 | 11:57:27 23/09/2026 |
| 39 |  AstralX |
BNB/USDT | $794.29 | $52,365,082 | 12:00:18 23/09/2026 |
| 40 |  EdgeX |
BNB/USDC | $792.63 | $48,976,702 | 12:03:15 23/09/2026 |
| 41 | Aivora Exchange |
BNB/USDT | $794.64 | $48,886,739 | 12:00:09 23/09/2026 |
| 42 | Toobit |
BNB/USDT | $795.32 | $48,853,227 | 11:57:09 23/09/2026 |
| 43 |  XT.COM |
BNB/USDT | $795.32 | $48,772,461 | 11:57:11 23/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $795.88 | $48,216,363 | 12:00:15 23/09/2026 |
| 45 |  Blockfinex |
BNB/USDT | $795.02 | $47,820,271 | 12:00:15 23/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $794.84 | $47,815,413 | 12:00:17 23/09/2026 |
| 47 |  BingX |
BNB/USDT | $795.40 | $47,560,478 | 11:57:16 23/09/2026 |
| 48 |  IndoEx |
BTC/BNB | $87,174.10 | $47,500,340 | 11:57:11 23/09/2026 |
| 49 |  Gate |
BNB/USDT | $795.14 | $44,986,391 | 11:57:20 23/09/2026 |
| 50 |  LBank |
BNB/USDT | $795.68 | $44,724,861 | 11:57:16 23/09/2026 |
| 51 |  Phemex |
BNB/USDT | $795.81 | $44,309,557 | 11:57:15 23/09/2026 |
| 52 |  Bybit |
BNB/USDT | $795.40 | $43,426,522 | 11:54:17 23/09/2026 |
| 53 |  DigiFinex |
BNB/USDT | $795.00 | $41,122,817 | 12:00:16 23/09/2026 |
| 54 |  Hibt |
BNB/USDT | $797.27 | $40,288,872 | 11:48:18 23/09/2026 |
| 55 |  KTX |
BNB/USDT | $795.57 | $39,128,374 | 12:00:15 23/09/2026 |
| 56 | Tapbit |
BNB/USDT | $795.33 | $37,549,848 | 11:57:10 23/09/2026 |
| 57 |  GroveX |
BNB/USDT | $794.83 | $37,442,007 | 12:00:12 23/09/2026 |
| 58 | LBank |
BNB/USDT | $795.31 | $37,078,812 | 11:57:13 23/09/2026 |
| 59 |  UZX |
BNB/USDT | $795.37 | $36,956,670 | 11:57:07 23/09/2026 |
| 60 |  EasiCoin |
BNB/USDT | $795.06 | $36,579,635 | 12:00:17 23/09/2026 |
| 61 | Batonex |
BNB/USDT | $794.74 | $35,900,179 | 12:00:08 23/09/2026 |
| 62 | Binance |
BNB/USD1 | $795.50 | $35,350,896 | 11:56:54 23/09/2026 |
| 63 |  OneBullEx |
BNB/USDT | $794.91 | $34,575,339 | 12:00:15 23/09/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $794.78 | $34,290,969 | 11:57:15 23/09/2026 |
| 65 | CoinW |
BNB/USDT | $795.47 | $34,128,472 | 11:57:11 23/09/2026 |
| 66 | OrangeX |
BNB/USDT | $795.93 | $33,285,001 | 11:54:08 23/09/2026 |
| 67 |  CoinP |
BNB/USDT | $795.24 | $33,248,244 | 12:00:15 23/09/2026 |
| 68 |  BitradeX |
BNB/USDT | $795.32 | $32,420,327 | 11:57:11 23/09/2026 |
| 69 |  OmniX |
BNB/USDT | $795.33 | $31,197,993 | 11:57:12 23/09/2026 |
| 70 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 71 |  Bitunix |
BNB/USDT | $796.26 | $30,553,835 | 11:54:16 23/09/2026 |
| 72 | IBIT Global |
BNB/USDT | $794.85 | $30,315,038 | 12:00:11 23/09/2026 |
| 73 | CrypFine |
BNB/USDT | $795.24 | $30,241,231 | 11:57:10 23/09/2026 |
| 74 | BitradeX |
BNB/USDT | $795.68 | $29,800,330 | 11:57:15 23/09/2026 |
| 75 | FameEX |
BNB/USDT | $795.95 | $29,221,936 | 11:57:12 23/09/2026 |
| 76 |  Poloniex |
BNB/USDT | $794.62 | $28,751,156 | 11:59:53 23/09/2026 |
| 77 |  BiFinance |
BNB/USDT | $795.38 | $28,499,982 | 11:57:10 23/09/2026 |
| 78 |  MGBX |
BNB/USDT | $795.66 | $28,214,540 | 11:57:28 23/09/2026 |
| 79 | Websea |
BNB/USDT | $795.34 | $27,685,471 | 11:57:11 23/09/2026 |
| 80 |  Bitbaby |
BNB/USDT | $795.09 | $26,272,698 | 11:57:16 23/09/2026 |
| 81 |  XXKK |
BNB/USDT | $794.67 | $26,169,671 | 12:00:08 23/09/2026 |
| 82 |  MEXC |
BNB/USDT | $796.54 | $26,054,091 | 11:51:09 23/09/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $794.88 | $25,568,168 | 12:00:18 23/09/2026 |
| 84 | Binance |
BNB/USDC | $795.51 | $23,982,709 | 11:56:42 23/09/2026 |
| 85 | AstralX |
BNB/USDT | $794.15 | $23,620,463 | 12:00:17 23/09/2026 |
| 86 | Azbit |
BNB/USDT | $796.15 | $23,563,372 | 11:57:18 23/09/2026 |
| 87 | Koinbay |
BNB/USDT | $794.64 | $22,960,037 | 12:00:09 23/09/2026 |
| 88 | Blockfinex |
BNB/USDT | $794.64 | $22,761,571 | 12:00:09 23/09/2026 |
| 89 | idax exchange |
BNB/USDT | $794.64 | $22,760,578 | 12:00:10 23/09/2026 |
| 90 |  BASEKX |
BNB/USDT | $795.17 | $22,709,718 | 12:00:16 23/09/2026 |
| 91 | SunX |
BNB/USDT | $794.86 | $22,306,213 | 12:00:20 23/09/2026 |
| 92 |  Grvt |
BNB/USDT | $796.88 | $22,288,029 | 11:54:25 23/09/2026 |
| 93 |  Zoomex |
BNB/USDT | $794.33 | $21,947,502 | 12:00:15 23/09/2026 |
| 94 | Biconomy.com |
BNB/USDT | $795.34 | $21,903,365 | 11:57:11 23/09/2026 |
| 95 | Hibt |
BNB/USDT | $797.24 | $21,662,343 | 11:48:09 23/09/2026 |
| 96 | Ourbit |
BNB/USDT | $795.33 | $21,328,899 | 11:57:11 23/09/2026 |
| 97 |  BlockFin |
BNB/USDT | $796.01 | $20,005,319 | 11:54:07 23/09/2026 |
| 98 |  ASTX |
BNB/USDT | $794.92 | $19,957,209 | 12:00:16 23/09/2026 |
| 99 | BlockFin |
BNB/USDT | $796.20 | $19,381,061 | 11:54:15 23/09/2026 |
| 100 |  KuCoin |
BNB/USDT | $794.56 | $19,150,591 | 11:59:53 23/09/2026 |
| 101 |  YUBIT |
BNB/USDT | $795.31 | $18,494,506 | 11:57:10 23/09/2026 |
| 102 |  Cofinex |
BNB/USDT | $793.90 | $18,320,801 | 12:00:17 23/09/2026 |
| 103 |  Bitget |
BNB/USDT | $795.17 | $18,297,811 | 11:54:15 23/09/2026 |
| 104 | DigiFinex |
BNB/USDT | $795.37 | $18,290,992 | 11:57:10 23/09/2026 |
| 105 |  BitDelta |
BNB/USDC | $795.31 | $18,154,338 | 11:57:11 23/09/2026 |
| 106 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 107 | BitDelta |
BNB/USDT | $795.38 | $16,129,539 | 11:57:11 23/09/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $792.77 | $16,073,427 | 12:03:18 23/09/2026 |
| 109 | Binance |
BNB/U | $795.60 | $15,891,593 | 11:56:42 23/09/2026 |
| 110 |  Bitbase |
BNB/USDT | $797.66 | $14,918,116 | 11:48:18 23/09/2026 |
| 111 | Gate |
BNB/USDT | $794.52 | $14,507,089 | 11:59:54 23/09/2026 |
| 112 | YUBIT |
BNB/USDT | $795.68 | $13,840,457 | 11:57:15 23/09/2026 |
| 113 |  ZKE |
BNB/USDT | $794.64 | $13,656,332 | 12:00:10 23/09/2026 |
| 114 | BingX |
BNB/USDC | $795.50 | $13,336,897 | 11:57:16 23/09/2026 |
| 115 |  SuperEx |
BNB/USDT | $794.66 | $12,934,123 | 12:00:13 23/09/2026 |
| 116 | ASTX |
BNB/USDT | $794.65 | $12,887,643 | 12:00:08 23/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $795.53 | $12,748,950 | 11:59:55 23/09/2026 |
| 118 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 119 |  BloFin |
BNB/USDT | $795.98 | $11,812,137 | 11:54:07 23/09/2026 |
| 120 | Pionex |
BNB/USDT | $795.32 | $11,700,036 | 11:57:11 23/09/2026 |
| 121 | IndoEx |
BNB/BTC | $796.57 | $10,781,240 | 11:57:11 23/09/2026 |
| 122 |  Aster |
BNB/USDT | $796.35 | $10,653,776 | 11:54:15 23/09/2026 |
| 123 | XT.COM |
BNB/USD1 | $795.38 | $10,583,496 | 11:57:11 23/09/2026 |
| 124 |  P2B |
BNB/USDT | $795.96 | $10,529,769 | 11:54:07 23/09/2026 |
| 125 |  Picol |
BNB/USDT | $794.81 | $10,366,011 | 12:00:12 23/09/2026 |
| 126 | Ulink |
BNB/USDT | $794.86 | $10,345,486 | 12:00:19 23/09/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $794.79 | $10,266,678 | 12:00:12 23/09/2026 |
| 128 | WEEX |
BNB/USDT | $795.32 | $10,113,070 | 11:57:11 23/09/2026 |
| 129 |  Feather Exchange |
BNB/USDT | $794.86 | $9,976,053 | 12:00:09 23/09/2026 |
| 130 |  OKX |
BNB/USDT | $795.44 | $9,943,339 | 11:56:54 23/09/2026 |
| 131 |  Gems Trade |
BNB/USDT | $794.84 | $9,936,921 | 12:00:09 23/09/2026 |
| 132 |  AlphaX |
BNB/USDT | $794.59 | $9,832,795 | 12:00:18 23/09/2026 |
| 133 | Pionex |
BNB/USDT | $795.68 | $9,741,148 | 11:57:16 23/09/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $796.22 | $9,699,858 | 11:57:26 23/09/2026 |
| 135 | Binance |
BNB/BTC | $795.69 | $9,495,680 | 11:56:42 23/09/2026 |
| 136 |  BitMart |
BNB/USDT | $792.31 | $8,494,222 | 12:03:10 23/09/2026 |
| 137 | MEXC |
BNB/USDT | $797.43 | $8,489,148 | 11:57:15 23/09/2026 |
| 138 | CoinP |
BNB/USDT | $794.84 | $8,253,188 | 12:00:08 23/09/2026 |
| 139 |  Bitcastle |
BNB/USDT | $794.63 | $7,994,371 | 12:00:10 23/09/2026 |
| 140 | Bitcastle |
BNB/USDT | $794.01 | $7,320,807 | 12:00:18 23/09/2026 |
| 141 | Tapbit |
BNB/USDC | $795.29 | $7,297,475 | 11:57:10 23/09/2026 |
| 142 | KuCoin |
BNB/USDT | $794.89 | $7,228,488 | 11:57:18 23/09/2026 |
| 143 |  BTSE |
BNB/USDT | $796.19 | $6,954,686 | 11:51:15 23/09/2026 |
| 144 | Biconomy.com |
BNB/USD1 | $795.58 | $6,952,392 | 11:57:11 23/09/2026 |
| 145 |  Coinstore |
BNB/USDT | $795.01 | $6,912,532 | 12:00:11 23/09/2026 |
| 146 |  Tebbit |
BNB/USDT | $794.80 | $6,854,370 | 12:00:08 23/09/2026 |
| 147 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $792.25 | $6,755,543 | 12:03:15 23/09/2026 |
| 149 | BiFinance |
BNB/ETH | $795.76 | $6,748,985 | 11:57:10 23/09/2026 |
| 150 |  BITmarkets |
BNB/USDT | $794.66 | $6,736,006 | 12:00:15 23/09/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $794.84 | $6,557,262 | 12:00:11 23/09/2026 |
| 152 | BiKing |
BNB/USDT | $794.86 | $6,436,021 | 12:00:08 23/09/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $794.62 | $6,277,618 | 12:00:07 23/09/2026 |
| 154 | BitMart |
BNB/USDT | $793.45 | $6,267,615 | 12:03:16 23/09/2026 |
| 155 |  HTX |
BNB/USDT | $795.57 | $6,163,856 | 11:57:16 23/09/2026 |
| 156 | Hotcoin |
BNB/USDT | $797.28 | $6,112,963 | 11:51:09 23/09/2026 |
| 157 | CZR Exchange |
BNB/USDT | $794.69 | $6,077,518 | 12:00:07 23/09/2026 |
| 158 |  Bitspay |
BSV/BNB | $23.27 | $6,036,030 | 12:00:08 23/09/2026 |
| 159 | Biconomy.com |
BNB/USDC | $795.45 | $6,003,148 | 11:57:11 23/09/2026 |
| 160 | Binance |
BNB/ETH | $795.79 | $5,971,395 | 11:56:42 23/09/2026 |
| 161 | P2B |
BNB/ETH | $796.09 | $5,927,899 | 11:54:07 23/09/2026 |
| 162 |  KlicklX |
BNB/USDT | $796.01 | $5,818,442 | 12:00:09 23/09/2026 |
| 163 |  Cryptomus |
BNB/USDT | $794.84 | $5,800,590 | 12:00:11 23/09/2026 |
| 164 |  BlueBit |
BNB/USDT | $795.66 | $5,776,700 | 12:00:09 23/09/2026 |
| 165 | MGBX |
BNB/USDT | $795.27 | $5,733,608 | 11:57:36 23/09/2026 |
| 166 | Bitspay |
BCH/BNB | $412.43 | $5,714,748 | 12:00:08 23/09/2026 |
| 167 | Bybit |
BNB/USDT | $795.83 | $5,686,135 | 11:54:08 23/09/2026 |
| 168 |  BitTap |
BNB/USDT | $795.02 | $5,385,721 | 12:00:16 23/09/2026 |
| 169 | AlphaX |
BNB/USDT | $794.83 | $5,317,058 | 12:00:08 23/09/2026 |
| 170 | Bitspay |
ETH/BNB | $2,784.44 | $5,288,800 | 12:00:08 23/09/2026 |
| 171 | Bitbaby |
BNB/USDC | $795.39 | $5,263,763 | 11:57:16 23/09/2026 |
| 172 | P2B |
BNB/BTC | $796.03 | $5,056,999 | 11:54:07 23/09/2026 |
| 173 | Bitbase |
BNB/USDC | $797.88 | $5,035,250 | 11:48:18 23/09/2026 |
| 174 | Bitbaby |
BNB/USDT | $794.71 | $4,971,304 | 12:00:09 23/09/2026 |
| 175 | Bitbase |
BNB/USDT | $796.64 | $4,950,999 | 11:45:07 23/09/2026 |
| 176 | Hibt |
BNB/USDC | $797.39 | $4,818,336 | 11:48:09 23/09/2026 |
| 177 | P2B |
BNB/USDC | $795.95 | $4,787,712 | 11:54:07 23/09/2026 |
| 178 |  Extended |
BNB/USD | $792.03 | $4,777,883 | 12:03:16 23/09/2026 |
| 179 | WOO X Pro |
BNB/USDT | $795.01 | $4,665,955 | 12:00:15 23/09/2026 |
| 180 | GroveX |
BNB/USDC | $794.69 | $4,629,415 | 12:00:12 23/09/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $795.53 | $4,436,812 | 11:59:51 23/09/2026 |
| 182 |  Tothemoon |
BNB/USDT | $795.33 | $4,344,115 | 12:00:14 23/09/2026 |
| 183 | BingX |
BNB/USD | $796.13 | $4,258,061 | 11:57:16 23/09/2026 |
| 184 | IndoEx |
ETH/BNB | $2,780.39 | $4,225,983 | 11:57:11 23/09/2026 |
| 185 | Bitspay |
BTC/BNB | $87,067.38 | $4,185,602 | 12:00:08 23/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $795.61 | $4,158,111 | 11:57:17 23/09/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $794.84 | $3,645,747 | 11:59:33 23/09/2026 |
| 188 | EasiCoin |
BNB/USDT | $794.85 | $3,546,179 | 12:00:09 23/09/2026 |
| 189 | Koinbay |
BNB/USDC | $794.89 | $3,499,935 | 12:00:09 23/09/2026 |
| 190 | Blockfinex |
BNB/USDC | $794.89 | $3,470,575 | 12:00:09 23/09/2026 |
| 191 | idax exchange |
BNB/USDC | $794.89 | $3,470,424 | 12:00:10 23/09/2026 |
| 192 |  Coinbase Exchange |
BNB/USD | $795.50 | $3,377,868 | 11:56:59 23/09/2026 |
| 193 | Binance |
BNB/FDUSD | $795.80 | $3,321,734 | 11:56:42 23/09/2026 |
| 194 | Pionex |
BNB/ETH | $795.62 | $3,241,665 | 11:57:11 23/09/2026 |
| 195 |  Paradex |
BNB/USD | $794.71 | $3,205,317 | 12:03:16 23/09/2026 |
| 196 | x.me Exchange |
BNB/USDT | $794.94 | $3,123,113 | 12:00:10 23/09/2026 |
| 197 | BingX |
BNB/USDT | $795.37 | $3,052,440 | 11:57:10 23/09/2026 |
| 198 |  Variational |
BNB/USDC | $794.08 | $3,049,783 | 12:03:15 23/09/2026 |
| 199 | LBank |
BNB/USD1 | $795.35 | $2,879,673 | 11:57:13 23/09/2026 |
| 200 | Picol |
BNB/ETH | $794.48 | $2,856,145 | 12:00:12 23/09/2026 |
| 201 |  Blynex |
BNB/USDT | $795.11 | $2,849,281 | 12:00:07 23/09/2026 |
| 202 |  BitKan |
BNB/USDT | $794.52 | $2,846,541 | 12:00:08 23/09/2026 |
| 203 | Bitspay |
USDT/BNB | $0.9990 | $2,836,143 | 12:00:08 23/09/2026 |
| 204 |  Kraken |
BNB/USD | $794.65 | $2,824,798 | 11:59:53 23/09/2026 |
| 205 | BloFin |
BNB/USDT | $796.14 | $2,813,341 | 11:54:16 23/09/2026 |
| 206 | GroveX |
BNB/FDUSD | $794.69 | $2,712,878 | 12:00:12 23/09/2026 |
| 207 |  LeveX |
BNB/USDT | $795.02 | $2,698,004 | 12:00:16 23/09/2026 |
| 208 | Bitunix |
BNB/USDT | $795.84 | $2,680,661 | 11:54:11 23/09/2026 |
| 209 | CoinUp.io |
BNB/USDT | $796.21 | $2,598,830 | 11:54:16 23/09/2026 |
| 210 | MGBX |
BNB/USDC | $795.35 | $2,410,307 | 11:57:36 23/09/2026 |
| 211 | Bitget |
BNB/USDT | $796.30 | $2,261,484 | 11:53:51 23/09/2026 |
| 212 |  VinDAX |
BNB/USDT | $794.63 | $2,238,395 | 12:00:10 23/09/2026 |
| 213 |  Tokpie |
BNB/USDT | $795.07 | $2,121,052 | 12:00:12 23/09/2026 |
| 214 | Bitrue |
BNB/RLUSD | $795.24 | $2,097,864 | 11:57:10 23/09/2026 |
| 215 |  Lighter |
BNB/USDC | $794.98 | $2,095,625 | 12:00:15 23/09/2026 |
| 216 | ZKE |
BNB/USDC | $794.89 | $2,082,252 | 12:00:10 23/09/2026 |
| 217 |  Backpack Exchange |
BNB/USDC | $796.98 | $2,080,908 | 11:57:15 23/09/2026 |
| 218 | XT.COM |
BNB/USD | $795.83 | $2,032,412 | 11:57:43 23/09/2026 |
| 219 |  BYDFi |
BNB/USDT | $794.95 | $1,979,603 | 12:00:16 23/09/2026 |
| 220 | Bitunix |
BNB/USD | $796.43 | $1,971,875 | 11:54:16 23/09/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $795.22 | $1,894,351 | 11:58:55 23/09/2026 |
| 222 | Bitspay |
LTC/BNB | $63.92 | $1,872,233 | 12:00:08 23/09/2026 |
| 223 | Phemex |
BNB/USDT | $795.90 | $1,847,770 | 11:57:12 23/09/2026 |
| 224 | Bitspay |
XRP/BNB | $1.65 | $1,797,806 | 12:00:08 23/09/2026 |
| 225 | KCEX |
BNB/USDT | $795.39 | $1,788,046 | 11:57:09 23/09/2026 |
| 226 |  Antarctic |
BNB/USDT | $791.83 | $1,751,110 | 12:03:22 23/09/2026 |
| 227 | Zoomex |
BNB/USDT | $797.32 | $1,714,025 | 11:48:13 23/09/2026 |
| 228 | BYDFi |
BNB/USDT | $795.34 | $1,710,476 | 11:57:12 23/09/2026 |
| 229 | WEEX |
BNB/USDC | $795.32 | $1,687,354 | 11:57:11 23/09/2026 |
| 230 | BITmarkets |
BNB/USD | $794.63 | $1,642,590 | 12:00:12 23/09/2026 |
| 231 | Koinbay |
BNB/ETH | $794.60 | $1,631,341 | 12:00:09 23/09/2026 |
| 232 |  Bilaxy |
BNB/USDT | $574.25 | $1,629,965 | 12:00:11 23/09/2026 |
| 233 | Biconomy.com |
BNB/ETH | $795.38 | $1,628,897 | 11:57:11 23/09/2026 |
| 234 | IndoEx |
BNB/ETH | $796.49 | $1,592,514 | 11:57:11 23/09/2026 |
| 235 | B2Z Exchange |
BNB/USD | $792.25 | $1,588,153 | 12:03:08 23/09/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $798.18 | $1,571,808 | 12:00:10 23/09/2026 |
| 237 | Bitrue |
BNB/ADA | $794.91 | $1,544,771 | 11:57:10 23/09/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $794.58 | $1,530,992 | 11:59:53 23/09/2026 |
| 239 | BITmarkets |
BNB/USDT | $794.66 | $1,508,014 | 12:00:12 23/09/2026 |
| 240 | BTSE |
BNB/USDT | $796.32 | $1,500,583 | 11:51:08 23/09/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $794.46 | $1,465,199 | 12:03:10 23/09/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $792.24 | $1,457,979 | 12:03:08 23/09/2026 |
| 243 | Phemex |
BNB/USDC | $795.88 | $1,439,853 | 11:57:12 23/09/2026 |
| 244 | Bitrue |
BNB/USDT | $795.33 | $1,432,325 | 11:57:10 23/09/2026 |
| 245 | BVOX |
BNB/USDT | $795.93 | $1,407,122 | 11:57:10 23/09/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $794.84 | $1,403,229 | 12:00:07 23/09/2026 |
| 247 | Bitrue |
BNB/USD1 | $795.16 | $1,327,929 | 11:57:10 23/09/2026 |
| 248 |  CRMClick |
BNB/USDT | $795.04 | $1,295,957 | 12:00:07 23/09/2026 |
| 249 | HTX |
BNB/USDT | $794.99 | $1,295,058 | 11:59:24 23/09/2026 |
| 250 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 251 | IndoEx |
BNB/USDT | $797.25 | $1,203,792 | 11:57:11 23/09/2026 |
| 252 | Bitspay |
USDC/BNB | $0.9983 | $1,202,891 | 12:00:08 23/09/2026 |
| 253 |  Kalshi |
BNB/USD | $793.24 | $1,192,908 | 12:03:15 23/09/2026 |
| 254 | KCEX |
BNB/USDC | $795.44 | $1,188,077 | 11:57:09 23/09/2026 |
| 255 |  BigONE |
BNB/USDT | $793.83 | $1,184,034 | 11:45:11 23/09/2026 |
| 256 | Binance |
BNB/TRY | $793.22 | $1,153,712 | 11:56:54 23/09/2026 |
| 257 |  TxFlow |
BNB/USDC | $794.95 | $1,132,274 | 12:00:54 23/09/2026 |
| 258 | IndoEx |
LTC/BNB | $63.94 | $1,115,653 | 11:57:11 23/09/2026 |
| 259 | Bitspay |
TRX/BNB | $0.3441 | $1,105,964 | 12:00:08 23/09/2026 |
| 260 |  Coincall |
BNB/USD | $792.93 | $1,061,652 | 12:03:15 23/09/2026 |
| 261 |  NEX Exchange |
BNB/USDT | $794.64 | $1,051,410 | 12:00:12 23/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $795.53 | $1,021,793 | 11:59:14 23/09/2026 |
| 263 |  Coinbase Derivatives Exchange |
BNB/USD | $792.93 | $1,020,386 | 12:03:50 23/09/2026 |
| 264 | ZKE |
BNB/ETH | $794.60 | $981,660 | 12:00:10 23/09/2026 |
| 265 | Bitbase |
BNB/USDC | $796.68 | $976,720 | 11:45:07 23/09/2026 |
| 266 | Bitspay |
TUSD/BNB | $0.9991 | $955,846 | 12:00:08 23/09/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $795.62 | $952,804 | 11:58:24 23/09/2026 |
| 268 | Bitunix |
BNB/USDC | $796.45 | $949,805 | 11:54:16 23/09/2026 |
| 269 | VinDAX |
BNB/BTC | $794.58 | $917,783 | 12:00:10 23/09/2026 |
| 270 |  Changelly |
BNB/USDT | $794.74 | $903,942 | 12:00:10 23/09/2026 |
| 271 |  HitBTC |
BNB/USDT | $794.74 | $903,940 | 12:00:09 23/09/2026 |
| 272 |  FMFW.io |
BNB/USD | $795.88 | $903,670 | 11:57:08 23/09/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $794.74 | $903,598 | 12:00:07 23/09/2026 |
| 274 | Bitbaby |
BNB/USDC | $794.55 | $886,722 | 12:00:09 23/09/2026 |
| 275 |  PointPay |
BNB/USDT | $794.64 | $828,581 | 12:00:07 23/09/2026 |
| 276 | Kraken |
BNB/USDC | $796.31 | $772,658 | 11:59:53 23/09/2026 |
| 277 |  Bit2Me |
BNB/USDC | $796.25 | $750,612 | 12:00:10 23/09/2026 |
| 278 | Azbit |
SOL/BNB | $120.11 | $741,084 | 11:57:18 23/09/2026 |
| 279 | idax exchange |
BNB/BTC | $794.57 | $733,654 | 12:00:10 23/09/2026 |
| 280 | WhiteBIT |
BNB/TRY | $791.63 | $716,735 | 11:57:07 23/09/2026 |
| 281 |  Binibit |
BNB/USDT | $796.14 | $713,437 | 12:00:12 23/09/2026 |
| 282 |  Binance TR |
BNB/TRY | $793.21 | $703,904 | 11:57:09 23/09/2026 |
| 283 |  KoinBX |
BNB/INR | $820.63 | $700,756 | 12:00:08 23/09/2026 |
| 284 | Bitspay |
OMG/BNB | $0.04931 | $689,012 | 12:00:08 23/09/2026 |
| 285 |  Bitvavo |
BNB/EUR | $796.35 | $667,605 | 11:57:11 23/09/2026 |
| 286 | Bitspay |
BNB/BTC | $797.04 | $664,463 | 12:00:08 23/09/2026 |
| 287 | KoinBX |
BNB/USDT | $794.71 | $664,223 | 12:00:08 23/09/2026 |
| 288 | IndoEx |
XRP/BNB | $1.65 | $658,162 | 11:57:11 23/09/2026 |
| 289 |  COINSPACE |
BNB/USDT | $795.09 | $656,215 | 12:00:07 23/09/2026 |
| 290 |  CoinTR |
BNB/TRY | $793.07 | $630,744 | 11:57:10 23/09/2026 |
| 291 | VinDAX |
BNB/ETH | $793.84 | $629,970 | 12:00:10 23/09/2026 |
| 292 |  Bitcoiva |
BNB/INR | $828.23 | $628,048 | 12:00:08 23/09/2026 |
| 293 |  SunX |
BNB/USDT | $755.42 | $627,283 | 12:03:15 23/09/2026 |
| 294 | KuCoin |
BNB/USDC | $794.68 | $626,475 | 11:59:23 23/09/2026 |
| 295 | Binance |
BNB/JPY | $795.14 | $589,630 | 11:56:54 23/09/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $794.64 | $577,265 | 12:00:15 23/09/2026 |
| 297 | HitBTC |
BNB/USDT | $794.60 | $577,236 | 12:00:15 23/09/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $795.33 | $577,196 | 12:00:15 23/09/2026 |
| 299 | FMFW.io |
BNB/ETH | $795.97 | $558,678 | 11:57:08 23/09/2026 |
| 300 | Changelly |
BNB/ETH | $795.57 | $558,279 | 12:00:10 23/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,620,671 với tỷ giá $795.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.