Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,696,403,193,572 Khối lượng (24h): $87,725,962,438 Thị phần: BTC: 60.2%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 13:08:00 13/05/2026
Giá BNB (BNB)
$677.80 2.25%
0.008367 BTC Mua: 17,938,119 đ. Bán: 17,900,912 đ
Thấp: $650.80 Cao: $681.90

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $678.28 $2,343,113,716 12:45:15 13/05/2026
2 Deepcoin Deepcoin BNB/USDT $678.24 $871,668,563 12:57:15 13/05/2026
3 Ekbit Ekbit BNB/USDT $678.42 $566,567,346 13:00:15 13/05/2026
4 Binance Binance BNB/USDT $678.13 $551,008,710 12:54:16 13/05/2026
5 FameEX FameEX BNB/USDT $678.24 $488,726,006 12:57:18 13/05/2026
6 Venus Venus BNB/vBNB $677.91 $393,100,973 13:00:08 13/05/2026
7 OrangeX OrangeX BNB/USDT $678.33 $380,002,258 12:57:15 13/05/2026
8 Tapbit Tapbit BNB/USDT $677.98 $316,953,105 12:57:15 13/05/2026
9 Ju.com Ju.com BNB/USDT $678.50 $311,548,683 13:00:16 13/05/2026
10 CoinW CoinW BNB/USDT $678.30 $247,896,515 12:57:18 13/05/2026
11 BVOX BVOX BNB/USDT $678.24 $234,501,382 12:57:15 13/05/2026
12 CoinUp.io CoinUp.io BNB/USDT $677.97 $214,868,409 12:57:13 13/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $678.23 $202,726,281 12:57:15 13/05/2026
14 Toobit Toobit BNB/USDT $678.25 $190,519,517 12:57:16 13/05/2026
15 BiKing BiKing BNB/USDT $678.13 $189,125,040 13:00:18 13/05/2026
16 BitxEX BitxEX BNB/USDT $677.98 $179,944,238 13:00:12 13/05/2026
17 IBIT Global IBIT Global BNB/USDT $677.94 $158,203,247 13:00:17 13/05/2026
18 BTCC BTCC BNB/USDT $678.17 $151,763,140 12:57:16 13/05/2026
19 Bitbase Bitbase BNB/USDT $677.91 $140,545,255 13:00:07 13/05/2026
20 Batonex Batonex BNB/USDT $678.43 $139,517,630 13:00:16 13/05/2026
21 MSX MSX BNB/USD $678.57 $137,696,301 13:03:15 13/05/2026
22 Binance Binance BNB/USDT $678.04 $134,587,641 12:56:42 13/05/2026
23 BiKing BiKing BNB/USDT $677.97 $134,578,402 13:00:10 13/05/2026
24 SunX SunX BNB/USDT $677.91 $130,835,739 13:00:09 13/05/2026
25 Ulink Ulink BNB/USDT $677.91 $129,321,053 13:00:10 13/05/2026
26 LBank LBank BNB/USDT $678.25 $125,303,870 12:57:17 13/05/2026
27 B2Z Exchange B2Z Exchange BNB/USD $678.11 $107,521,072 13:00:16 13/05/2026
28 BTSE BTSE BNB/USDT $677.67 $107,278,706 12:57:15 13/05/2026
29 Deepcoin Deepcoin BNB/USDT $677.94 $104,312,846 12:57:11 13/05/2026
30 BITmarkets BITmarkets BNB/USDT $677.83 $103,194,969 13:00:15 13/05/2026
31 KCEX KCEX BNB/USDT $678.26 $96,737,256 12:57:15 13/05/2026
32 Websea Websea BNB/USDT $678.43 $83,029,295 13:00:16 13/05/2026
33 CrypFine CrypFine BNB/USDT $678.00 $82,890,482 12:57:16 13/05/2026
34 Bitbase Bitbase BNB/USDT $679.06 $78,795,331 12:51:17 13/05/2026
35 Grvt Grvt BNB/USDT $677.92 $78,112,165 12:54:16 13/05/2026
36 Batonex Batonex BNB/USDT $677.91 $75,990,411 13:00:12 13/05/2026
37 GroveX GroveX BNB/USDT $678.37 $74,145,017 12:57:08 13/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $678.44 $69,917,170 13:00:15 13/05/2026
39 Koinbay Koinbay BNB/USDT $661.72 $68,421,227 13:00:15 13/05/2026
40 BTCC BTCC BNB/USDT $678.24 $67,285,231 12:57:08 13/05/2026
41 4E 4E BNB/USDT $677.96 $66,456,657 13:00:10 13/05/2026
42 WEEX WEEX BNB/USDT $678.24 $66,081,883 12:57:17 13/05/2026
43 Coinlocally Coinlocally BNB/USDT $678.06 $63,386,174 13:00:07 13/05/2026
44 Hotcoin Hotcoin BNB/USDT $678.30 $59,355,137 12:57:17 13/05/2026
45 ASTX ASTX BNB/USDT $678.44 $58,750,028 13:00:16 13/05/2026
46 Bybit Bybit BNB/USDT $677.34 $56,959,666 12:54:16 13/05/2026
47 Coinstore Coinstore BNB/USDT $678.24 $55,395,554 12:54:11 13/05/2026
48 Binance Binance BNB/USDC $678.14 $54,788,706 12:54:16 13/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $678.43 $53,910,460 13:00:15 13/05/2026
50 Ourbit Ourbit BNB/USDT $678.25 $51,986,380 12:57:16 13/05/2026
51 Phemex Phemex BNB/USDT $678.24 $51,899,092 12:57:16 13/05/2026
52 AstralX AstralX BNB/USDT $677.92 $51,425,380 13:00:15 13/05/2026
53 DigiFinex DigiFinex BNB/USDT $678.44 $46,107,640 13:00:17 13/05/2026
54 Gate Gate BNB/USDT $677.48 $44,906,435 12:57:19 13/05/2026
55 AEGET AEGET BNB/USDT $678.24 $44,116,829 12:57:17 13/05/2026
56 CoinW CoinW BNB/USDT $677.67 $43,461,647 12:54:11 13/05/2026
57 OneBullEx OneBullEx BNB/USDT $678.36 $40,903,869 13:00:28 13/05/2026
58 MEXC MEXC BNB/USDT $678.43 $40,893,164 12:57:16 13/05/2026
59 IndoEx IndoEx BTC/BNB $81,057.89 $40,609,741 12:57:07 13/05/2026
60 Hibt Hibt BNB/USDT $677.89 $39,462,165 12:57:10 13/05/2026
61 UZX UZX BNB/USDT $677.97 $38,980,785 12:57:10 13/05/2026
62 XT.COM XT.COM BNB/USDT $677.98 $38,707,061 12:57:10 13/05/2026
63 Bitunix Bitunix BNB/USDT $678.31 $37,956,900 12:57:15 13/05/2026
64 Binance Binance BNB/USD1 $678.04 $37,843,739 12:56:42 13/05/2026
65 P2B P2B BNB/USDT $677.58 $36,470,802 12:48:10 13/05/2026
66 WhiteBIT WhiteBIT BNB/USDT $678.02 $35,483,838 12:57:15 13/05/2026
67 YUBIT YUBIT BNB/USDT $677.97 $34,868,845 12:57:11 13/05/2026
68 Coinflare Coinflare BNB/USDT $616.60 $34,615,419 13:03:15 13/05/2026
69 Millionero Millionero BNB/USDT $677.42 $34,591,730 13:00:15 13/05/2026
70 EagleX EagleX BNB/USDT $677.96 $33,555,459 13:00:07 13/05/2026
71 BingX BingX BNB/USDT $677.85 $33,462,540 12:57:17 13/05/2026
72 Aster Aster BNB/USDT $677.90 $33,222,929 12:54:15 13/05/2026
73 Toobit Toobit BNB/USDT $677.96 $32,934,285 12:57:08 13/05/2026
74 CrypFine CrypFine BNB/USDT $677.84 $31,931,356 12:57:13 13/05/2026
75 BitradeX BitradeX BNB/USDT $677.66 $31,900,586 12:54:07 13/05/2026
76 IBIT Global IBIT Global BNB/USDT $677.96 $31,400,729 13:00:12 13/05/2026
77 WEEX WEEX BNB/USDT $677.97 $29,997,314 12:57:12 13/05/2026
78 KTX KTX BNB/USDT $678.43 $29,451,132 13:00:15 13/05/2026
79 MGBX MGBX BNB/USDT $678.27 $28,470,034 12:57:16 13/05/2026
80 Websea Websea BNB/USDT $677.92 $28,385,602 13:00:16 13/05/2026
81 AscendEX AscendEX BNB/USDT $677.61 $28,283,067 12:45:11 13/05/2026
82 CoinChief CoinChief BNB/USDT $677.96 $28,076,515 12:57:08 13/05/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $678.43 $27,915,545 13:00:18 13/05/2026
84 LBank LBank BNB/USDT $677.89 $27,248,188 12:57:11 13/05/2026
85 XXKK XXKK BNB/USDT $677.84 $27,201,423 13:00:10 13/05/2026
86 MEXC MEXC BNB/USDT $678.48 $27,069,646 12:51:11 13/05/2026
87 BiFinance BiFinance BNB/USDT $677.97 $26,999,978 12:57:08 13/05/2026
88 OrangeX OrangeX BNB/USDT $677.94 $26,820,913 12:57:15 13/05/2026
89 Poloniex Poloniex BNB/USDT $678.14 $26,620,107 12:59:53 13/05/2026
90 SunX SunX BNB/USDT $678.43 $26,444,434 13:00:18 13/05/2026
91 Bitbaby Bitbaby BNB/USDT $678.43 $26,268,511 13:00:15 13/05/2026
92 Dmex Dmex BNB/USD $678.37 $26,090,379 13:03:15 13/05/2026
93 CoinP CoinP BNB/USDT $678.34 $25,108,265 12:57:15 13/05/2026
94 Zoomex Zoomex BNB/USDT $677.66 $24,934,598 12:57:15 13/05/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $677.96 $22,067,921 13:00:10 13/05/2026
96 HyperPay Futures HyperPay Futures BNB/USDT $678.15 $21,964,434 13:03:17 13/05/2026
97 FameEX FameEX BNB/USDT $677.63 $21,862,626 12:57:12 13/05/2026
98 Ourbit Ourbit BNB/USDT $677.99 $20,245,453 12:57:07 13/05/2026
99 KuCoin KuCoin BNB/USDT $678.00 $20,169,613 12:49:23 13/05/2026
100 EasiCoin EasiCoin BNB/USDT $678.44 $20,082,298 13:00:16 13/05/2026
101 Cofinex Cofinex BNB/USDT $677.52 $19,878,156 13:00:15 13/05/2026
102 Bitget Bitget BNB/USDT $677.15 $19,876,258 12:54:16 13/05/2026
103 Gate Gate BNB/USDT $677.98 $19,685,692 12:59:54 13/05/2026
104 Koinbay Koinbay BNB/USDT $677.96 $19,406,932 13:00:09 13/05/2026
105 Millionero Millionero BNB/USDT $677.91 $19,200,254 13:00:08 13/05/2026
106 DigiFinex DigiFinex BNB/USDT $677.96 $19,057,052 13:00:10 13/05/2026
107 WHXEX WHXEX BNB/USDT $677.96 $18,986,131 13:00:09 13/05/2026
108 idax exchange idax exchange BNB/USDT $677.97 $18,985,810 13:00:13 13/05/2026
109 GroveX GroveX BNB/USDC $678.33 $18,846,922 12:57:08 13/05/2026
110 YEX YEX BNB/USDT $677.97 $16,120,246 13:00:13 13/05/2026
111 Biconomy.com Biconomy.com BNB/USDT $677.99 $16,032,976 12:57:10 13/05/2026
112 Azbit Azbit BNB/USDT $677.90 $15,674,936 12:48:10 13/05/2026
113 YUBIT YUBIT BNB/USDT $678.23 $14,188,142 12:57:15 13/05/2026
114 BlockFin BlockFin BNB/USDT $678.43 $14,167,222 13:00:15 13/05/2026
115 EagleX EagleX BNB/USDT $678.43 $13,682,720 13:00:15 13/05/2026
116 BVOX BVOX BNB/USDT $677.97 $13,677,986 12:57:10 13/05/2026
117 P2B P2B BNB/USD $677.82 $13,500,807 12:48:10 13/05/2026
118 ASTX ASTX BNB/USDT $677.98 $13,442,003 13:00:13 13/05/2026
119 SuperEx SuperEx BNB/USDT $677.99 $13,377,207 12:57:11 13/05/2026
120 ApeX Omni ApeX Omni BNB/USDT $678.54 $13,264,273 13:03:16 13/05/2026
121 Extended Extended BNB/USD $678.35 $13,263,486 13:03:16 13/05/2026
122 Tapbit Tapbit BNB/USDT $677.89 $13,203,815 12:57:10 13/05/2026
123 Binance Binance BNB/USDC $677.98 $12,816,468 12:56:54 13/05/2026
124 YEX YEX BNB/USD $678.18 $12,511,130 13:00:16 13/05/2026
125 Pionex Pionex BNB/USDT $677.97 $12,484,812 12:57:07 13/05/2026
126 BingX BingX BNB/USDC $677.89 $11,409,949 12:57:17 13/05/2026
127 ZKE ZKE BNB/USDT $677.97 $11,391,870 13:00:11 13/05/2026
128 XT.COM XT.COM BNB/USD1 $677.90 $11,353,035 12:57:10 13/05/2026
129 Picol Picol BNB/USDT $677.97 $11,013,137 13:00:09 13/05/2026
130 Hyperliquid Hyperliquid BNB/USD $677.59 $10,876,599 12:57:26 13/05/2026
131 HTX HTX BNB/USDT $677.80 $10,691,519 12:59:54 13/05/2026
132 BitMart BitMart BNB/USDT $677.91 $10,265,758 12:57:11 13/05/2026
133 Pionex Pionex BNB/USDT $678.25 $10,043,866 12:57:15 13/05/2026
134 AllinX AllinX BNB/USDT $678.43 $9,891,407 13:00:15 13/05/2026
135 BitGW Exchange BitGW Exchange BNB/USDT $677.82 $9,695,819 13:00:16 13/05/2026
136 OKX OKX BNB/USDT $677.88 $9,532,410 12:56:54 13/05/2026
137 Gems Trade Gems Trade BNB/USDT $677.92 $9,527,897 13:00:11 13/05/2026
138 Binance Binance BNB/BTC $677.90 $9,385,835 12:56:54 13/05/2026
139 BitMart BitMart BNB/USDT $678.36 $9,343,438 12:57:15 13/05/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $677.96 $9,157,189 12:59:25 13/05/2026
141 IndoEx IndoEx BNB/BTC $678.32 $9,045,676 12:57:07 13/05/2026
142 Bitcastle Bitcastle BNB/USDT $677.96 $8,592,737 13:00:10 13/05/2026
143 KlicklX KlicklX BNB/USDT $677.97 $8,518,125 13:00:10 13/05/2026
144 Hotcoin Hotcoin BNB/USDT $677.77 $8,460,555 12:57:07 13/05/2026
145 EVEDEX EVEDEX BNB/USD $677.86 $8,154,291 13:03:15 13/05/2026
146 P2B P2B BNB/BTC $677.59 $8,130,015 12:48:10 13/05/2026
147 Ulink Ulink BNB/USDT $582.10 $7,948,274 13:00:18 13/05/2026
148 Bitcastle Bitcastle BNB/USDT $677.92 $7,886,359 13:00:19 13/05/2026
149 Tebbit Tebbit BNB/USDT $677.98 $7,376,931 13:00:08 13/05/2026
150 AlphaX AlphaX BNB/USDT $677.77 $7,227,257 13:00:15 13/05/2026
151 WOO X Pro WOO X Pro BNB/USDT $677.97 $7,126,746 13:00:10 13/05/2026
152 KuCoin KuCoin BNB/USDT $677.85 $7,071,749 12:57:18 13/05/2026
153 WOO X Pro WOO X Pro BNB/USDT $678.44 $6,926,203 13:00:16 13/05/2026
154 Tebbit Tebbit BNB/USDT $678.44 $6,797,060 13:00:16 13/05/2026
155 Bybit Bybit BNB/USDT $677.62 $6,747,559 12:54:12 13/05/2026
156 Binance Binance BNB/U $678.10 $6,713,994 12:56:54 13/05/2026
157 ListaDao ListaDao slisBNBx/BNB $677.99 $6,641,270 13:00:07 13/05/2026
158 BitTap BitTap BNB/USDT $678.44 $6,608,920 13:00:17 13/05/2026
159 CZR Exchange CZR Exchange BNB/USDT $677.95 $6,598,336 13:00:09 13/05/2026
160 Binance Binance BNB/ETH $678.14 $6,527,269 12:56:42 13/05/2026
161 AIA Exchange AIA Exchange BNB/USDT $677.91 $6,372,289 13:00:09 13/05/2026
162 CoinP CoinP BNB/USDT $678.02 $6,303,115 13:00:15 13/05/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $677.96 $6,253,265 12:59:56 13/05/2026
164 Cryptomus Cryptomus BNB/USDT $677.97 $6,040,108 12:57:17 13/05/2026
165 P2B P2B BNB/ETH $677.55 $5,892,064 12:48:10 13/05/2026
166 EdgeX EdgeX BNB/USD $678.52 $5,513,394 13:03:15 13/05/2026
167 Binance Binance BNB/FDUSD $677.79 $5,111,317 12:56:42 13/05/2026
168 GroveX GroveX BNB/USD1 $678.38 $5,062,642 12:57:08 13/05/2026
169 Bibox Bibox BNB/USDT $643.67 $5,025,781 13:00:13 13/05/2026
170 Mars Exchange Mars Exchange BNB/USDT $677.97 $5,008,393 13:00:08 13/05/2026
171 Bitbaby Bitbaby BNB/USDT $677.96 $4,921,144 13:00:07 13/05/2026
172 EasiCoin EasiCoin BNB/USD1 $677.97 $4,914,162 13:00:09 13/05/2026
173 BlueBit BlueBit BNB/USDT $677.75 $4,900,449 13:00:09 13/05/2026
174 AstralX AstralX BNB/USDT $677.42 $4,875,819 13:00:23 13/05/2026
175 BingX BingX BNB/USDT $677.60 $4,771,250 12:48:07 13/05/2026
176 EasiCoin EasiCoin BNB/USDT $677.98 $4,699,493 13:00:09 13/05/2026
177 HTX HTX BNB/USDT $677.95 $4,645,514 12:51:16 13/05/2026
178 BTSE BTSE BNB/USDT $677.93 $4,630,010 12:57:10 13/05/2026
179 GroveX GroveX BNB/FDUSD $678.31 $4,587,310 12:57:08 13/05/2026
180 B2Z Exchange B2Z Exchange BNB/USDT $677.91 $4,477,992 13:00:08 13/05/2026
181 BITmarkets BITmarkets BNB/USDT $677.91 $4,477,811 13:00:09 13/05/2026
182 B2Z Exchange B2Z Exchange BNB/USD $677.85 $4,459,187 13:00:08 13/05/2026
183 BITmarkets BITmarkets BNB/USD $677.85 $4,459,004 13:00:09 13/05/2026
184 Tothemoon Tothemoon BNB/USDT $677.60 $4,439,766 13:00:12 13/05/2026
185 Polyx Polyx BNB/USDT $680.95 $4,114,732 13:00:10 13/05/2026
186 Ju.com Ju.com BNB/USDT $677.98 $4,075,931 13:00:09 13/05/2026
187 Bitunix Bitunix BNB/USDT $677.96 $4,016,450 12:57:10 13/05/2026
188 Bitunix Bitunix BNB/USD $678.09 $4,003,263 12:57:15 13/05/2026
189 LBank LBank BNB/USD1 $677.77 $3,910,286 12:57:11 13/05/2026
190 Pionex Pionex BNB/ETH $678.13 $3,728,015 12:57:07 13/05/2026
191 Pionex Pionex BNB/BTC $678.25 $3,699,865 12:57:15 13/05/2026
192 P2B P2B BNB/USDC $677.70 $3,670,629 12:48:10 13/05/2026
193 IndoEx IndoEx ETH/BNB $2,298.52 $3,581,071 12:57:07 13/05/2026
194 Bitspay Bitspay ETH/BNB $2,249.61 $3,568,303 13:00:07 13/05/2026
195 idax exchange idax exchange BNB/USDT $678.43 $3,483,172 13:00:16 13/05/2026
196 VOOX Exchange VOOX Exchange BNB/USDT $678.01 $3,483,143 13:00:10 13/05/2026
197 WHXEX WHXEX BNB/USDT $678.16 $3,482,028 12:54:16 13/05/2026
198 Bitbaby Bitbaby BNB/USDC $678.07 $3,433,583 13:00:15 13/05/2026
199 BitKan BitKan BNB/USDT $677.96 $3,413,818 13:00:10 13/05/2026
200 BlockFin BlockFin BNB/USDT $677.99 $3,330,473 13:00:11 13/05/2026
201 Bitbase Bitbase BNB/USDC $677.97 $3,314,174 13:00:07 13/05/2026
202 Picol Picol BNB/ETH $677.93 $3,289,600 13:00:09 13/05/2026
203 LeveX LeveX BNB/USDT $678.44 $3,210,034 13:00:15 13/05/2026
204 Bitspay Bitspay BCH/BNB $439.54 $3,007,500 13:00:07 13/05/2026
205 Bilaxy Bilaxy BNB/USDT $678.03 $2,977,851 13:00:08 13/05/2026
206 Bitunix Bitunix BNB/USDC $678.44 $2,911,277 12:57:15 13/05/2026
207 Bitget Bitget BNB/USDT $677.92 $2,811,877 12:54:08 13/05/2026
208 Tapbit Tapbit BNB/USDC $677.85 $2,805,388 12:57:10 13/05/2026
209 Backpack Exchange Backpack Exchange BNB/USDC $677.75 $2,729,235 12:57:15 13/05/2026
210 Bitrue Bitrue BNB/USDT $678.09 $2,631,361 12:57:16 13/05/2026
211 Bitspay Bitspay BTC/BNB $80,862.88 $2,454,561 13:00:07 13/05/2026
212 BitradeX BitradeX BNB/USDT $678.13 $2,376,075 12:54:15 13/05/2026
213 KCEX KCEX BNB/USDT $678.25 $2,280,034 12:57:12 13/05/2026
214 YEX YEX BNB/USDT $678.43 $2,266,392 13:00:16 13/05/2026
215 Azbit Azbit BNB/USDC $677.91 $2,265,520 12:48:10 13/05/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $678.05 $2,147,450 12:59:55 13/05/2026
217 BloFin BloFin BNB/USDT $678.08 $2,128,410 12:54:16 13/05/2026
218 BYDFi BYDFi BNB/USDT $678.39 $2,104,617 13:00:16 13/05/2026
219 Bitrue Bitrue BNB/RLUSD $677.98 $2,063,780 12:57:07 13/05/2026
220 Coinlocally Coinlocally BNB/USDT $677.87 $2,053,840 13:00:16 13/05/2026
221 Zoomex Zoomex BNB/USDT $677.87 $2,021,240 12:45:08 13/05/2026
222 CoinUp.io CoinUp.io BNB/USDT $678.26 $2,005,908 12:57:18 13/05/2026
223 Bitspay Bitspay BSV/BNB $16.94 $1,996,830 13:00:07 13/05/2026
224 BloFin BloFin BNB/USDT $677.65 $1,985,011 12:54:07 13/05/2026
225 VinDAX VinDAX BNB/USDT $677.93 $1,971,934 13:00:08 13/05/2026
226 Antarctic Antarctic BNB/USDT $677.41 $1,962,412 13:03:24 13/05/2026
227 AllinX AllinX BNB/USDT $677.81 $1,952,959 13:00:08 13/05/2026
228 Phemex Phemex BNB/USDT $677.41 $1,926,736 12:57:08 13/05/2026
229 CZR Exchange CZR Exchange BNB/USDT $678.43 $1,899,818 13:00:17 13/05/2026
230 Gate Gate BNB/GUSD $677.96 $1,893,207 12:56:24 13/05/2026
231 Koinbay Koinbay BNB/USDC $677.95 $1,833,642 13:00:09 13/05/2026
232 idax exchange idax exchange BNB/USDC $677.93 $1,801,742 13:00:13 13/05/2026
233 WHXEX WHXEX BNB/USDC $677.95 $1,801,722 13:00:09 13/05/2026
234 Bitrue Bitrue BNB/ADA $677.98 $1,744,293 12:57:07 13/05/2026
235 Lighter Lighter BNB/USDC $677.65 $1,728,809 13:00:15 13/05/2026
236 Bitrue Bitrue BNB/USDT $677.96 $1,724,101 12:57:07 13/05/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $677.91 $1,722,364 13:00:07 13/05/2026
238 CoinEx CoinEx BNB/USDT $677.44 $1,718,748 12:59:53 13/05/2026
239 Koinbay Koinbay BNB/ETH $677.66 $1,699,475 13:00:09 13/05/2026
240 WHXEX WHXEX BNB/ETH $677.66 $1,670,720 13:00:09 13/05/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $677.92 $1,632,914 12:59:54 13/05/2026
242 BYDFi BYDFi BNB/USDT $677.99 $1,611,498 12:57:08 13/05/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $678.25 $1,608,971 12:57:07 13/05/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $677.95 $1,425,359 12:59:51 13/05/2026
245 Hibt Hibt BNB/USDC $677.95 $1,410,954 12:57:10 13/05/2026
246 Bitrue Bitrue BNB/USD1 $677.97 $1,374,320 12:57:07 13/05/2026
247 IndoEx IndoEx BNB/ETH $678.32 $1,367,810 12:57:07 13/05/2026
248 Binance Binance BNB/JPY $678.99 $1,352,983 12:56:54 13/05/2026
249 Blynex Blynex BNB/USDT $677.97 $1,346,126 13:00:10 13/05/2026
250 Binance Binance SOL/BNB $95.32 $1,330,996 12:56:54 13/05/2026
251 Binance Binance BNB/EUR $677.86 $1,257,640 12:56:42 13/05/2026
252 Coinbase Exchange Coinbase Exchange BNB/USD $678.14 $1,219,244 12:56:59 13/05/2026
253 Coincall Coincall BNB/USD $678.03 $1,142,605 13:03:16 13/05/2026
254 Tokpie Tokpie BNB/USDT $677.81 $1,131,023 13:00:07 13/05/2026
255 BitStorage BitStorage BNB/USDT $677.91 $1,105,334 13:00:11 13/05/2026
256 Bitspay Bitspay USDT/BNB $1.03 $1,063,913 13:00:07 13/05/2026
257 KoinBX KoinBX BNB/INR $685.92 $1,043,712 13:00:14 13/05/2026
258 CoinTR CoinTR BNB/USDT $678.19 $1,040,459 13:00:10 13/05/2026
259 IndoEx IndoEx BNB/USDT $678.25 $1,019,730 12:57:07 13/05/2026
260 PointPay PointPay BNB/USDT $677.89 $1,011,091 12:57:10 13/05/2026
261 MGBX MGBX BNB/USDC $677.93 $968,105 12:57:10 13/05/2026
262 KoinBX KoinBX BNB/USDT $677.98 $960,567 13:00:14 13/05/2026
263 Dexalot Dexalot BNB/USDT $678.19 $952,900 12:57:09 13/05/2026
264 IndoEx IndoEx LTC/BNB $58.16 $946,737 12:57:07 13/05/2026
265 WEEX WEEX BNB/USDC $677.96 $899,698 12:57:12 13/05/2026
266 SunX SunX BNB/USDT $678.60 $899,137 13:03:17 13/05/2026
267 Cryptonex Cryptonex BNB/USDT $678.12 $890,744 13:00:13 13/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.43 $888,232 12:57:39 13/05/2026
269 YEX YEX BNB/USDC $678.43 $886,985 13:00:16 13/05/2026
270 BitDelta BitDelta BNB/USDT $677.91 $838,093 13:00:11 13/05/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $677.93 $836,110 12:59:28 13/05/2026
272 VinDAX VinDAX BNB/BTC $677.78 $835,123 13:00:08 13/05/2026
273 WhiteBIT WhiteBIT BNB/USDC $678.61 $815,135 12:57:10 13/05/2026
274 FMFW.io FMFW.io BNB/USD $677.77 $801,534 13:00:07 13/05/2026
275 HitBTC HitBTC BNB/USDT $677.77 $801,310 13:00:08 13/05/2026
276 Changelly PRO Changelly PRO BNB/USDT $677.78 $801,073 13:00:11 13/05/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $677.79 $800,871 12:57:07 13/05/2026
278 Dex-Trade Dex-Trade BNB/USDT $677.64 $800,763 12:48:07 13/05/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $676.81 $747,400 12:59:54 13/05/2026
280 YEX YEX BNB/USDC $677.97 $740,111 13:00:13 13/05/2026
281 Biconomy.com Biconomy.com BNB/USDC $677.96 $735,072 12:57:10 13/05/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $677.96 $716,205 12:59:37 13/05/2026
283 Coinbase International Exchange Coinbase International Exchange BNB/USDC $678.55 $700,244 13:03:16 13/05/2026
284 BitTap BitTap BNB/USDT $677.81 $683,137 13:00:09 13/05/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $678.03 $677,317 12:59:40 13/05/2026
286 KCEX KCEX BNB/USDC $678.20 $673,616 12:57:12 13/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $677.96 $660,376 08:11:39 13/05/2026
288 Phemex Phemex BNB/USDC $678.23 $658,601 12:57:08 13/05/2026
289 BigONE BigONE BNB/USDT $678.50 $656,101 12:48:11 13/05/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $677.97 $650,351 12:56:19 13/05/2026
291 Binance TH Binance TH BNB/USDT $677.97 $645,280 12:57:10 13/05/2026
292 CoinTR CoinTR BNB/TRY $677.82 $634,478 13:00:10 13/05/2026
293 WHXEX WHXEX BNB/BTC $677.96 $629,853 13:00:09 13/05/2026
294 idax exchange idax exchange BNB/BTC $677.96 $629,837 13:00:13 13/05/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $677.95 $609,711 12:59:03 13/05/2026
296 IndoEx IndoEx XRP/BNB $1.46 $558,940 12:57:07 13/05/2026
297 XBO.com XBO.com BNB/EUR $677.73 $556,069 12:57:09 13/05/2026
298 Pacifica Pacifica BNB/USD $677.92 $553,270 13:03:15 13/05/2026
299 BYDFi BYDFi BNB/USDC $678.40 $551,201 13:00:16 13/05/2026
300 XBO.com XBO.com BNB/USDT $677.39 $546,224 12:57:09 13/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,343,113,716 với tỷ giá $678.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá