BNB BNB
Xếp hạng #4
15:24:00 28/12/2025
Giá BNB (BNB)
$844.10 0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $843.88 | $2,734,907,905 | 15:00:17 28/12/2025 |
| 2 |  Top.one |
BNB/USDT | $843.94 | $1,396,751,669 | 15:03:16 28/12/2025 |
| 3 |  Nivex |
BNB/USDT | $842.73 | $820,872,134 | 15:00:18 28/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $843.31 | $740,871,359 | 14:48:15 28/12/2025 |
| 5 |  FameEX |
BNB/USDT | $843.63 | $568,768,370 | 14:57:17 28/12/2025 |
| 6 |  Venus |
BNB/vBNB | $843.13 | $517,363,261 | 15:00:11 28/12/2025 |
| 7 |  Darkex Exchange |
BNB/USDT | $843.95 | $295,006,293 | 15:00:18 28/12/2025 |
| 8 |  CoinUp.io |
BNB/USDT | $843.29 | $286,174,583 | 14:54:09 28/12/2025 |
| 9 |  Binance |
BNB/USDT | $843.75 | $232,389,568 | 14:54:17 28/12/2025 |
| 10 |  EagleX |
BNB/USDT | $843.95 | $231,235,220 | 15:00:15 28/12/2025 |
| 11 |  Ju.com |
BNB/USDT | $843.53 | $185,182,836 | 14:57:16 28/12/2025 |
| 12 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $843.11 | $180,799,317 | 14:56:46 28/12/2025 |
| 13 |  MEXC |
BNB/USDT | $843.45 | $179,960,302 | 14:57:16 28/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $843.62 | $177,656,595 | 14:57:15 28/12/2025 |
| 15 |  Tapbit |
BNB/USDT | $843.28 | $173,651,957 | 14:57:16 28/12/2025 |
| 16 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $843.31 | $150,980,612 | 15:02:53 28/12/2025 |
| 17 |  Batonex |
BNB/USDT | $843.68 | $119,063,102 | 15:00:16 28/12/2025 |
| 18 |  KlicklX |
BNB/USDT | $843.36 | $115,254,527 | 15:00:11 28/12/2025 |
| 19 |  BTCC |
BNB/USDT | $843.15 | $105,969,540 | 14:57:17 28/12/2025 |
| 20 |  Dmex |
BNB/USD | $844.20 | $104,025,444 | 15:03:17 28/12/2025 |
| 21 |  BVOX |
BNB/USDT | $843.63 | $97,753,470 | 14:57:16 28/12/2025 |
| 22 |  Aster |
BNB/USDT | $843.74 | $91,055,529 | 14:54:15 28/12/2025 |
| 23 |  CoinW |
BNB/USDT | $843.63 | $89,864,547 | 14:57:17 28/12/2025 |
| 24 |  CEEX exchange |
BNB/USDT | $843.26 | $80,992,293 | 15:00:09 28/12/2025 |
| 25 |  Toobit |
BNB/USDT | $843.62 | $80,151,582 | 14:57:17 28/12/2025 |
| 26 |  BiKing |
BNB/USDT | $843.43 | $74,659,788 | 14:57:18 28/12/2025 |
| 27 | Binance |
BNB/USDT | $843.18 | $72,293,575 | 14:56:42 28/12/2025 |
| 28 | BiKing |
BNB/USDT | $843.20 | $72,269,708 | 14:57:12 28/12/2025 |
| 29 |  Koinbay |
BNB/USDT | $661.38 | $68,386,453 | 14:57:15 28/12/2025 |
| 30 |  KCEX |
BNB/USDT | $843.61 | $66,835,509 | 14:57:16 28/12/2025 |
| 31 |  AscendEX |
BNB/USDT | $843.64 | $64,622,436 | 14:57:15 28/12/2025 |
| 32 |  Websea |
BNB/USDT | $843.26 | $63,704,502 | 15:00:10 28/12/2025 |
| 33 |  GroveX |
BNB/USDT | $842.80 | $62,797,274 | 14:54:08 28/12/2025 |
| 34 |  IBIT Global |
BNB/USDT | $843.72 | $62,202,444 | 15:00:17 28/12/2025 |
| 35 |  Backpack Exchange |
BNB/USDC | $842.62 | $57,067,094 | 14:57:16 28/12/2025 |
| 36 |  Grvt |
BNB/USDT | $843.73 | $51,032,145 | 15:03:16 28/12/2025 |
| 37 |  Biconomy.com |
BNB/USDT | $843.62 | $50,714,490 | 14:57:15 28/12/2025 |
| 38 |  Coinlocally |
BNB/USDT | $843.25 | $47,887,645 | 15:00:09 28/12/2025 |
| 39 |  LBank |
BNB/USDT | $843.62 | $45,098,345 | 14:57:16 28/12/2025 |
| 40 | Batonex |
BNB/USDT | $843.36 | $41,530,167 | 15:00:08 28/12/2025 |
| 41 | Binance |
BNB/USDC | $843.82 | $41,498,973 | 14:54:17 28/12/2025 |
| 42 | Binance |
BNB/USDC | $843.16 | $40,838,027 | 14:56:42 28/12/2025 |
| 43 | Websea |
BNB/USDT | $843.68 | $40,815,375 | 15:00:17 28/12/2025 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $843.96 | $38,935,031 | 15:00:16 28/12/2025 |
| 45 | Zedcex Exchange |
BNB/BTC | $843.38 | $37,382,179 | 15:00:09 28/12/2025 |
| 46 |  OKX |
BNB/USDT | $842.81 | $37,204,632 | 14:55:47 28/12/2025 |
| 47 | Binance |
BNB/FDUSD | $843.11 | $36,062,225 | 14:56:42 28/12/2025 |
| 48 |  4E |
BNB/USDT | $843.41 | $35,692,395 | 15:00:09 28/12/2025 |
| 49 |  CoinP |
BNB/USDT | $843.67 | $35,617,161 | 14:57:15 28/12/2025 |
| 50 |  WEEX |
BNB/USDT | $843.61 | $35,594,577 | 14:57:16 28/12/2025 |
| 51 |  Coinflare |
BNB/USDT | $843.57 | $33,105,907 | 15:00:16 28/12/2025 |
| 52 |  Deepcoin |
BNB/USDT | $843.72 | $32,909,169 | 14:57:16 28/12/2025 |
| 53 | Koinbay |
BNB/USDT | $843.19 | $31,267,864 | 14:57:13 28/12/2025 |
| 54 |  Zedxion Exchange |
BNB/USDT | $843.29 | $31,199,522 | 15:00:09 28/12/2025 |
| 55 |  CZR Exchange |
BNB/USDT | $843.27 | $31,198,852 | 15:00:11 28/12/2025 |
| 56 |  Superp |
BNB/USDT | $843.92 | $31,047,646 | 15:03:16 28/12/2025 |
| 57 |  BingX |
BNB/USDT | $843.10 | $30,597,188 | 14:57:17 28/12/2025 |
| 58 |  YEX |
BNB/USDT | $843.62 | $29,727,600 | 14:57:17 28/12/2025 |
| 59 |  Phemex |
BNB/USDT | $843.62 | $29,554,232 | 14:57:17 28/12/2025 |
| 60 | MEXC |
BNB/USDT | $843.13 | $29,272,231 | 14:57:08 28/12/2025 |
| 61 | CoinW |
BNB/USDT | $843.35 | $29,100,594 | 14:54:07 28/12/2025 |
| 62 |  XXKK |
BNB/USDT | $843.09 | $27,950,370 | 14:57:11 28/12/2025 |
| 63 | Coinlocally |
BNB/USDT | $843.13 | $27,939,813 | 15:00:18 28/12/2025 |
| 64 | AscendEX |
BNB/USDT | $843.43 | $27,707,064 | 14:57:09 28/12/2025 |
| 65 |  Bybit |
BNB/USDT | $842.83 | $27,465,927 | 14:54:17 28/12/2025 |
| 66 | Darkex Exchange |
BNB/USDT | $843.26 | $26,393,607 | 15:00:20 28/12/2025 |
| 67 |  BitradeX |
BNB/USDT | $843.18 | $26,392,751 | 14:57:08 28/12/2025 |
| 68 |  EasiCoin |
BNB/USDT | $843.96 | $26,251,048 | 15:00:17 28/12/2025 |
| 69 |  Coinstore |
BNB/USDT | $843.32 | $25,804,706 | 14:54:09 28/12/2025 |
| 70 |  Hibt |
BNB/USDT | $843.23 | $25,104,017 | 14:57:23 28/12/2025 |
| 71 | Zedxion Exchange |
BNB/USDT | $843.61 | $24,618,641 | 14:57:16 28/12/2025 |
| 72 | CZR Exchange |
BNB/USDT | $843.95 | $24,572,389 | 15:00:16 28/12/2025 |
| 73 |  Millionero |
BNB/USDT | $843.23 | $24,339,740 | 14:57:11 28/12/2025 |
| 74 |  Hotcoin |
BNB/USDT | $843.63 | $22,939,708 | 14:57:18 28/12/2025 |
| 75 |  YUBIT |
BNB/USDT | $843.18 | $22,328,168 | 14:57:08 28/12/2025 |
| 76 |  BTDUex |
BNB/USDT | $843.26 | $22,132,703 | 15:00:09 28/12/2025 |
| 77 | Binance |
BNB/USD | $843.96 | $21,791,790 | 14:54:51 28/12/2025 |
| 78 | EagleX |
BNB/USDT | $843.41 | $21,750,522 | 15:00:08 28/12/2025 |
| 79 |  EdgeX |
BNB/USD | $844.64 | $21,598,881 | 15:03:16 28/12/2025 |
| 80 |  UZX |
BNB/USDT | $843.18 | $20,857,548 | 14:57:07 28/12/2025 |
| 81 |  DigiFinex |
BNB/USDT | $843.63 | $19,476,391 | 14:57:15 28/12/2025 |
| 82 |  P2B |
BNB/USDT | $843.23 | $19,384,636 | 14:57:08 28/12/2025 |
| 83 |  Bitrue |
BNB/USDT | $843.52 | $19,351,013 | 14:57:17 28/12/2025 |
| 84 |  Poloniex |
BNB/USDT | $843.31 | $19,189,705 | 15:01:23 28/12/2025 |
| 85 |  ZKE |
BNB/USDT | $843.18 | $18,717,329 | 15:00:13 28/12/2025 |
| 86 |  BitMart |
BNB/USDT | $843.70 | $17,314,724 | 14:57:16 28/12/2025 |
| 87 | LBank |
BNB/USDT | $843.21 | $17,101,678 | 14:57:12 28/12/2025 |
| 88 |  OneBullEx |
BNB/USDT | $843.94 | $17,094,566 | 15:03:21 28/12/2025 |
| 89 | Hotcoin |
BNB/USDT | $843.33 | $16,960,194 | 14:58:16 28/12/2025 |
| 90 |  HyperPay Futures |
BNB/USDT | $843.93 | $16,823,424 | 15:03:17 28/12/2025 |
| 91 | FameEX |
BNB/USDT | $843.23 | $15,694,505 | 14:57:10 28/12/2025 |
| 92 |  VOOX Exchange |
BNB/USDT | $843.95 | $15,521,606 | 15:00:18 28/12/2025 |
| 93 | YUBIT |
BNB/USDT | $843.62 | $15,470,780 | 14:57:16 28/12/2025 |
| 94 |  IndoEx |
BTC/BNB | $87,667.96 | $15,454,137 | 15:00:08 28/12/2025 |
| 95 |  AstralX |
BNB/USDT | $843.41 | $14,961,149 | 15:00:11 28/12/2025 |
| 96 |  Bitunix |
BNB/USDT | $843.63 | $14,593,051 | 14:57:16 28/12/2025 |
| 97 | BitradeX |
BNB/USDT | $843.62 | $14,574,214 | 14:57:16 28/12/2025 |
| 98 | Toobit |
BNB/USDT | $843.18 | $14,494,615 | 14:57:08 28/12/2025 |
| 99 |  NovaEx |
BNB/USDT | $843.96 | $14,431,979 | 15:00:16 28/12/2025 |
| 100 | IBIT Global |
BNB/USDT | $843.31 | $13,752,907 | 15:00:08 28/12/2025 |
| 101 | OrangeX |
BNB/USDT | $843.13 | $12,645,679 | 14:57:11 28/12/2025 |
| 102 |  Ourbit |
BNB/USDT | $843.33 | $12,621,516 | 14:57:11 28/12/2025 |
| 103 |  CRMClick |
BNB/USDT | $842.97 | $11,985,506 | 14:57:10 28/12/2025 |
| 104 |  HTX |
BNB/USDT | $843.08 | $11,958,517 | 14:59:24 28/12/2025 |
| 105 |  BitbabyExchange |
BNB/USDT | $843.38 | $11,579,152 | 15:00:15 28/12/2025 |
| 106 |  Aivora Exchange |
BNB/USDT | $843.17 | $11,499,906 | 15:00:17 28/12/2025 |
| 107 | YEX |
BNB/USD | $843.82 | $11,444,217 | 14:57:17 28/12/2025 |
| 108 | Hibt |
BNB/USDT | $843.13 | $10,980,575 | 14:57:11 28/12/2025 |
| 109 |  Bitget |
BNB/USDT | $842.96 | $10,607,267 | 14:54:16 28/12/2025 |
| 110 |  Cofinex |
BNB/USDT | $842.89 | $10,592,576 | 15:00:17 28/12/2025 |
| 111 | MEXC |
BNB/USDC | $843.60 | $10,496,873 | 14:57:16 28/12/2025 |
| 112 | YEX |
BNB/USDT | $843.35 | $10,141,942 | 15:00:08 28/12/2025 |
| 113 | Ourbit |
BNB/USDT | $843.63 | $9,987,908 | 14:57:17 28/12/2025 |
| 114 | Tapbit |
BNB/USDT | $843.14 | $9,662,024 | 14:57:11 28/12/2025 |
| 115 |  SunX |
BNB/USDT | $843.95 | $9,630,204 | 15:00:21 28/12/2025 |
| 116 | Binance |
BNB/USD1 | $843.24 | $9,419,181 | 14:56:54 28/12/2025 |
| 117 |  Gate |
BNB/USDT | $842.58 | $9,188,419 | 14:54:19 28/12/2025 |
| 118 | CoinP |
BNB/USDT | $843.17 | $8,670,414 | 15:00:12 28/12/2025 |
| 119 |  Zoomex |
BNB/USDT | $842.75 | $8,235,608 | 14:57:16 28/12/2025 |
| 120 | Tapbit |
BNB/USDC | $843.11 | $7,803,698 | 14:57:11 28/12/2025 |
| 121 | WEEX |
BNB/USDT | $843.19 | $7,726,491 | 14:57:12 28/12/2025 |
| 122 |  Paradex |
BNB/USD | $843.39 | $7,535,691 | 15:03:16 28/12/2025 |
| 123 |  SuperEx |
BNB/USDT | $843.40 | $7,082,581 | 15:00:11 28/12/2025 |
| 124 | BitMart |
BNB/USDT | $843.25 | $7,078,312 | 14:57:10 28/12/2025 |
| 125 |  BiFinance |
BNB/USDT | $843.29 | $6,780,088 | 14:54:09 28/12/2025 |
| 126 | BVOX |
BNB/USDT | $843.14 | $6,694,766 | 14:57:11 28/12/2025 |
| 127 |  Pionex |
BNB/USDT | $843.18 | $6,519,049 | 14:57:10 28/12/2025 |
| 128 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $843.42 | $6,475,946 | 15:02:51 28/12/2025 |
| 129 |  AIA Exchange |
BNB/USDT | $843.46 | $6,451,172 | 15:00:07 28/12/2025 |
| 130 |  BlockFin |
BNB/USDT | $843.47 | $6,449,229 | 14:54:16 28/12/2025 |
| 131 |  BlueBit |
BNB/USDT | $843.31 | $6,340,319 | 14:57:09 28/12/2025 |
| 132 |  Bitcastle |
BNB/USDT | $843.09 | $6,085,126 | 15:00:20 28/12/2025 |
| 133 |  Azbit |
BNB/USDT | $843.30 | $6,052,801 | 14:54:07 28/12/2025 |
| 134 | Millionero |
BNB/USDT | $842.95 | $6,046,667 | 14:57:15 28/12/2025 |
| 135 | OKX |
BNB/USDT | $843.32 | $6,045,851 | 14:56:24 28/12/2025 |
| 136 |  Gems Trade |
BNB/USDT | $843.41 | $6,033,050 | 15:00:12 28/12/2025 |
| 137 | Uniswap v4 (BSC) |
BNB/SIREN | $843.12 | $5,760,962 | 14:54:54 28/12/2025 |
| 138 |  Picol |
BNB/USDT | $843.41 | $5,738,640 | 15:00:10 28/12/2025 |
| 139 |  Lighter |
BNB/USDC | $842.82 | $5,724,531 | 15:03:16 28/12/2025 |
| 140 | Koinbay |
BNB/USDC | $842.93 | $5,674,221 | 14:57:13 28/12/2025 |
| 141 |  BitxEX |
BNB/USDT | $843.41 | $5,552,355 | 15:00:10 28/12/2025 |
| 142 |  XT.COM |
BNB/USDT | $843.18 | $5,551,448 | 14:57:10 28/12/2025 |
| 143 |  MGBX |
BNB/USDT | $843.36 | $5,535,519 | 15:00:10 28/12/2025 |
| 144 |  Tebbit |
BNB/USDT | $843.36 | $5,523,844 | 15:00:08 28/12/2025 |
| 145 | NovaEx |
BNB/USDT | $843.36 | $5,496,590 | 15:00:08 28/12/2025 |
| 146 |  Polyx |
BNB/USDT | $842.37 | $5,396,892 | 15:00:09 28/12/2025 |
| 147 |  KuCoin |
BNB/USDT | $843.38 | $5,378,670 | 14:57:20 28/12/2025 |
| 148 | HTX |
BNB/USDT | $842.62 | $5,354,068 | 14:57:17 28/12/2025 |
| 149 | CRMClick |
BNB/USDT | $842.62 | $5,349,933 | 14:57:16 28/12/2025 |
| 150 | BingX |
BNB/USDT | $843.18 | $5,310,580 | 14:57:08 28/12/2025 |
| 151 | SunX |
BNB/USDT | $843.56 | $5,304,433 | 15:00:10 28/12/2025 |
| 152 | Bybit |
BNB/USDT | $843.31 | $5,286,137 | 14:54:08 28/12/2025 |
| 153 | DigiFinex |
BNB/USDT | $843.30 | $5,251,145 | 14:54:07 28/12/2025 |
| 154 | Uniswap v4 (BSC) |
BNB/KOMA | $843.09 | $5,218,073 | 14:54:53 28/12/2025 |
| 155 |  Extended |
BNB/USD | $843.97 | $5,055,492 | 15:03:16 28/12/2025 |
| 156 |  Bibox |
BNB/USDT | $643.29 | $5,022,783 | 15:00:12 28/12/2025 |
| 157 | MGBX |
BNB/USDT | $843.94 | $4,822,762 | 15:00:17 28/12/2025 |
| 158 | YEX |
BNB/USDC | $843.60 | $4,758,335 | 14:57:17 28/12/2025 |
| 159 | Pionex |
BNB/USDT | $843.62 | $4,747,771 | 14:57:17 28/12/2025 |
| 160 | Hibt |
BNB/USDC | $843.09 | $4,486,173 | 14:57:11 28/12/2025 |
| 161 | Bitcastle |
BNB/USDT | $843.17 | $4,084,605 | 15:00:11 28/12/2025 |
| 162 | Azbit |
BNB/USDC | $843.19 | $4,084,055 | 14:54:07 28/12/2025 |
| 163 | Bitunix |
BNB/USDT | $843.18 | $3,909,548 | 14:57:10 28/12/2025 |
| 164 | VOOX Exchange |
BNB/USDT | $843.46 | $3,871,183 | 15:00:09 28/12/2025 |
| 165 |  BitTap |
BNB/USDT | $843.62 | $3,776,900 | 14:57:18 28/12/2025 |
| 166 |  All InX |
BNB/USDT | $843.74 | $3,668,663 | 15:00:16 28/12/2025 |
| 167 |  UEEx |
BNB/USDT | $843.36 | $3,616,588 | 15:00:09 28/12/2025 |
| 168 | Bitget |
BNB/USDT | $843.01 | $3,554,143 | 14:54:07 28/12/2025 |
| 169 | IndoEx |
BNB/BTC | $843.09 | $3,481,648 | 15:00:08 28/12/2025 |
| 170 |  Qmall Exchange |
BNB/USDT | $843.31 | $3,473,669 | 15:00:07 28/12/2025 |
| 171 | Ju.com |
BNB/USDT | $843.24 | $3,445,643 | 14:57:09 28/12/2025 |
| 172 | Binance |
BNB/BTC | $843.23 | $3,438,685 | 14:56:42 28/12/2025 |
| 173 | Gate |
BNB/USDT | $843.22 | $3,167,266 | 14:56:24 28/12/2025 |
| 174 | Biconomy.com |
BNB/USDT | $843.13 | $3,154,232 | 14:57:07 28/12/2025 |
| 175 | KuCoin |
BNB/USDT | $843.19 | $2,987,031 | 14:56:27 28/12/2025 |
| 176 | Aivora Exchange |
BNB/USDT | $843.24 | $2,961,019 | 15:00:09 28/12/2025 |
| 177 | YEX |
BNB/USDC | $843.45 | $2,956,816 | 15:00:08 28/12/2025 |
| 178 | BitbabyExchange |
BNB/USDT | $843.29 | $2,947,043 | 15:00:10 28/12/2025 |
| 179 |  ListaDao |
slisBNBx/BNB | $843.21 | $2,840,840 | 15:00:08 28/12/2025 |
| 180 | XT.COM |
BNB/USD1 | $843.14 | $2,820,355 | 14:57:10 28/12/2025 |
| 181 | KCEX |
BNB/USDC | $843.14 | $2,773,374 | 14:57:10 28/12/2025 |
| 182 | KCEX |
BNB/USDT | $843.18 | $2,639,323 | 14:57:10 28/12/2025 |
| 183 |  BITmarkets |
BNB/USD | $843.78 | $2,626,384 | 15:00:08 28/12/2025 |
| 184 |  B2Z Exchange |
BNB/USD | $843.92 | $2,626,370 | 15:00:10 28/12/2025 |
| 185 | BingX |
BNB/USDC | $843.16 | $2,564,828 | 14:57:08 28/12/2025 |
| 186 |  Tothemoon |
BNB/USDT | $844.85 | $2,481,621 | 14:57:09 28/12/2025 |
| 187 | EasiCoin |
BNB/USDT | $843.41 | $2,356,706 | 15:00:08 28/12/2025 |
| 188 | Bitunix |
BNB/USD | $843.85 | $2,321,353 | 14:57:16 28/12/2025 |
| 189 | Zedcex Exchange |
BNB/USDT | $843.36 | $2,302,812 | 15:00:09 28/12/2025 |
| 190 | BitbabyExchange |
BNB/USDC | $843.86 | $2,267,449 | 15:00:15 28/12/2025 |
| 191 | Bitunix |
BNB/USDC | $843.63 | $2,197,593 | 14:57:16 28/12/2025 |
| 192 | BTCC |
BNB/USDT | $843.25 | $2,160,094 | 14:57:12 28/12/2025 |
| 193 | Zoomex |
BNB/USDT | $842.69 | $2,149,251 | 14:42:11 28/12/2025 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $843.36 | $2,090,708 | 15:00:08 28/12/2025 |
| 195 |  Hyperliquid |
BNB/USD | $843.46 | $2,074,220 | 14:57:16 28/12/2025 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $843.46 | $2,057,742 | 15:02:37 28/12/2025 |
| 197 |  PointPay |
BNB/USDC | $843.12 | $1,871,785 | 14:57:08 28/12/2025 |
| 198 | AstralX |
BNB/USDT | $843.03 | $1,814,132 | 15:00:16 28/12/2025 |
| 199 | BitbabyExchange |
BNB/USDC | $843.30 | $1,790,466 | 15:00:10 28/12/2025 |
| 200 |  Fastex |
BNB/USDC | $841.94 | $1,705,217 | 14:57:11 28/12/2025 |
| 201 | Backpack Exchange |
BNB/USDC | $843.19 | $1,693,832 | 14:57:09 28/12/2025 |
| 202 | BITmarkets |
BNB/USDT | $843.45 | $1,676,708 | 15:00:08 28/12/2025 |
| 203 |  BTSE |
BNB/USDT | $843.36 | $1,669,219 | 14:54:07 28/12/2025 |
| 204 | Fastex |
BNB/USDT | $842.37 | $1,631,277 | 14:57:11 28/12/2025 |
| 205 | All InX |
BNB/USDT | $843.06 | $1,628,913 | 15:00:08 28/12/2025 |
| 206 |  Cryptomus |
BNB/USDT | $842.16 | $1,617,006 | 21:06:09 26/12/2025 |
| 207 | B2Z Exchange |
BNB/USDT | $843.47 | $1,611,292 | 15:00:10 28/12/2025 |
| 208 | Pionex |
BNB/BTC | $844.02 | $1,599,188 | 14:57:17 28/12/2025 |
| 209 |  BitKan |
BNB/USDT | $843.20 | $1,593,897 | 15:00:12 28/12/2025 |
| 210 | MEXC |
BNB/USDC | $843.89 | $1,534,022 | 14:57:08 28/12/2025 |
| 211 |  Bilaxy |
BNB/USDT | $843.34 | $1,532,192 | 15:00:09 28/12/2025 |
| 212 | TruBit Pro Exchange |
BNB/USDC | $845.91 | $1,531,120 | 15:00:08 28/12/2025 |
| 213 | Phemex |
BNB/USDT | $844.62 | $1,514,779 | 14:57:12 28/12/2025 |
| 214 | BTSE |
BNB/USDT | $843.03 | $1,445,587 | 14:57:24 28/12/2025 |
| 215 | Ju.com |
BNB/USDC | $843.11 | $1,430,821 | 14:57:09 28/12/2025 |
| 216 | PointPay |
BNB/USDT | $843.18 | $1,411,958 | 14:57:08 28/12/2025 |
| 217 | B2Z Exchange |
BNB/USD | $843.98 | $1,390,867 | 15:00:16 28/12/2025 |
| 218 | BITmarkets |
BNB/USDT | $843.31 | $1,389,776 | 15:00:15 28/12/2025 |
| 219 | IndoEx |
ETH/BNB | $2,936.40 | $1,388,253 | 15:00:08 28/12/2025 |
| 220 |  Mars Exchange |
BNB/USDT | $843.23 | $1,362,831 | 15:00:10 28/12/2025 |
| 221 | Binance |
BNB/TRY | $845.39 | $1,321,131 | 14:56:42 28/12/2025 |
| 222 |  BloFin |
BNB/USDT | $843.36 | $1,287,017 | 14:51:16 28/12/2025 |
| 223 | Bitrue |
BNB/USDT | $843.19 | $1,258,325 | 14:57:11 28/12/2025 |
| 224 |  LeveX |
BNB/USDT | $843.89 | $1,246,505 | 15:00:16 28/12/2025 |
| 225 |  BYDFi |
BNB/USDT | $843.24 | $1,200,089 | 14:57:11 28/12/2025 |
| 226 | Coinflare |
BNB/USDT | $843.37 | $1,186,371 | 15:00:09 28/12/2025 |
| 227 | P2B |
BRICS/BNB | $24.36 | $1,153,373 | 14:57:08 28/12/2025 |
| 228 |  Bitspay |
ETH/BNB | $2,936.85 | $1,121,983 | 15:00:10 28/12/2025 |
| 229 | Binance |
BNB/EUR | $843.04 | $1,068,515 | 14:56:54 28/12/2025 |
| 230 |  BitDelta |
BNB/USDT | $843.26 | $1,066,811 | 15:00:09 28/12/2025 |
| 231 | Bitrue |
BNB/ADA | $843.13 | $1,066,127 | 14:57:11 28/12/2025 |
| 232 | Bitspay |
BCH/BNB | $620.75 | $1,039,714 | 15:00:10 28/12/2025 |
| 233 | Gate |
BNB/USD1 | $843.32 | $989,519 | 14:56:24 28/12/2025 |
| 234 | Bitrue |
BNB/USD1 | $843.19 | $969,001 | 14:57:11 28/12/2025 |
| 235 |  KoinBX |
BNB/INR | $875.76 | $947,861 | 15:00:09 28/12/2025 |
| 236 | Bitspay |
BTC/BNB | $87,667.78 | $934,698 | 15:00:10 28/12/2025 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $843.21 | $916,608 | 14:57:11 28/12/2025 |
| 238 | BYDFi |
BNB/USDT | $843.50 | $907,386 | 15:00:17 28/12/2025 |
| 239 | Binance |
BNB/ETH | $843.44 | $897,033 | 14:56:42 28/12/2025 |
| 240 | KoinBX |
BNB/USDT | $843.22 | $887,919 | 15:00:09 28/12/2025 |
| 241 |  Pacifica |
BNB/USD | $844.22 | $882,737 | 15:03:15 28/12/2025 |
| 242 |  Binance TR |
BNB/TRY | $845.39 | $877,321 | 14:57:11 28/12/2025 |
| 243 | WEEX |
BNB/USDC | $843.11 | $865,796 | 14:57:12 28/12/2025 |
| 244 | Bitspay |
BSV/BNB | $18.38 | $830,523 | 15:00:10 28/12/2025 |
| 245 |  CoinEx |
BNB/USDT | $842.94 | $825,183 | 14:59:53 28/12/2025 |
| 246 | KoinBX |
BNB/ETH | $843.81 | $822,505 | 15:00:09 28/12/2025 |
| 247 | Zedxion Exchange |
BNB/BTC | $843.48 | $801,270 | 15:00:09 28/12/2025 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $843.36 | $794,489 | 15:01:33 28/12/2025 |
| 249 |  Antarctic |
BNB/USDT | $843.06 | $791,716 | 15:03:19 28/12/2025 |
| 250 | BitTap |
BNB/USDT | $842.83 | $786,086 | 14:57:10 28/12/2025 |
| 251 |  CoinCatch |
BNB/USDT | $843.90 | $773,662 | 15:00:15 28/12/2025 |
| 252 | GroveX |
BNB/USDC | $842.83 | $754,656 | 14:54:08 28/12/2025 |
| 253 | Bitrue |
BNB/USDC | $843.15 | $749,231 | 14:57:11 28/12/2025 |
| 254 |  TGEX |
BNB/USDT | $843.63 | $748,722 | 14:57:16 28/12/2025 |
| 255 | Azbit |
SOL/BNB | $123.96 | $734,685 | 14:54:07 28/12/2025 |
| 256 |  Tokpie |
BNB/USDT | $842.40 | $733,772 | 15:00:09 28/12/2025 |
| 257 |  XBO.com |
BNB/EUR | $843.68 | $708,786 | 14:54:07 28/12/2025 |
| 258 |  Ekbit |
BNB/USDT | $843.95 | $697,858 | 15:00:17 28/12/2025 |
| 259 | Gate |
BNB/GUSD | $842.89 | $688,194 | 14:56:24 28/12/2025 |
| 260 | XBO.com |
BNB/USDT | $842.61 | $686,957 | 14:54:07 28/12/2025 |
| 261 |  SecondBTC |
BNB/FDUSD | $842.93 | $678,326 | 14:54:07 28/12/2025 |
| 262 | Tebbit |
BNB/USDT | $843.95 | $669,227 | 15:00:17 28/12/2025 |
| 263 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $843.35 | $666,589 | 15:02:35 28/12/2025 |
| 264 |  CriptoSwaps |
BNB/USDT | $843.26 | $645,771 | 15:00:11 28/12/2025 |
| 265 |  ApeX Omni |
BNB/USDT | $844.10 | $628,481 | 15:03:17 28/12/2025 |
| 266 | Bitspay |
USDT/BNB | $0.9995 | $623,972 | 15:00:10 28/12/2025 |
| 267 | CriptoSwaps |
BNB/ETH | $843.70 | $621,284 | 15:00:11 28/12/2025 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $843.76 | $616,689 | 15:02:50 28/12/2025 |
| 269 |  BitStorage |
BNB/USDT | $843.30 | $591,537 | 15:00:08 28/12/2025 |
| 270 | SecondBTC |
BNB/USDC | $843.00 | $584,361 | 14:54:07 28/12/2025 |
| 271 | XBO.com |
BNB/USD | $843.90 | $583,127 | 14:54:07 28/12/2025 |
| 272 | BlockFin |
BNB/USDT | $843.20 | $576,604 | 14:54:07 28/12/2025 |
| 273 | Bitspay |
XRP/BNB | $1.87 | $541,915 | 15:00:10 28/12/2025 |
| 274 | IndoEx |
BNB/ETH | $843.08 | $525,862 | 15:00:08 28/12/2025 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $843.35 | $525,627 | 15:01:06 28/12/2025 |
| 276 | XBO.com |
BNB/USDC | $842.66 | $514,390 | 14:54:07 28/12/2025 |
| 277 | Pionex |
BNB/ETH | $843.45 | $513,435 | 14:57:10 28/12/2025 |
| 278 | Poloniex |
BNB/USDT | $843.03 | $503,582 | 15:00:17 28/12/2025 |
| 279 | CoinUp.io |
BNB/USDT | $843.75 | $502,041 | 14:54:18 28/12/2025 |
| 280 |  LATOKEN |
BNB/USDT | $1,006.10 | $484,212 | 14:54:08 28/12/2025 |
| 281 |  ONUS Pro |
BNB/VNDC | $844.41 | $464,967 | 15:00:12 28/12/2025 |
| 282 |  Coincall |
BNB/USD | $844.94 | $464,269 | 15:03:16 28/12/2025 |
| 283 |  Changelly PRO |
BNB/USDT | $843.12 | $451,397 | 14:57:11 28/12/2025 |
| 284 | Picol |
BNB/ETH | $843.82 | $450,038 | 15:00:10 28/12/2025 |
| 285 | BYDFi |
BNB/USDC | $843.58 | $446,532 | 15:00:17 28/12/2025 |
| 286 | Binance |
BNB/JPY | $848.33 | $445,016 | 14:56:42 28/12/2025 |
| 287 |  HitBTC |
BNB/USDT | $843.16 | $442,531 | 15:00:07 28/12/2025 |
| 288 |  FMFW.io |
BNB/USD | $843.16 | $442,531 | 15:00:08 28/12/2025 |
| 289 |  Mandala Exchange |
BNB/USDT | $843.10 | $442,498 | 15:00:15 28/12/2025 |
| 290 |  Salavi Exchange |
BNB/USDT | $842.96 | $437,305 | 15:00:08 28/12/2025 |
| 291 |  Dex-Trade |
BNB/USDT | $843.28 | $430,316 | 14:54:07 28/12/2025 |
| 292 |  Coinbase Exchange |
BNB/USD | $842.96 | $428,503 | 14:56:29 28/12/2025 |
| 293 | CriptoSwaps |
LINK/BNB | $12.43 | $419,967 | 15:00:11 28/12/2025 |
| 294 |  Cryptonex |
BNB/USDT | $843.07 | $417,310 | 15:00:17 28/12/2025 |
| 295 | Bitspay |
LTC/BNB | $79.73 | $415,225 | 15:00:10 28/12/2025 |
| 296 | ONUS Pro |
BNB/USDT | $846.58 | $406,693 | 15:00:12 28/12/2025 |
| 297 | IndoEx |
BNB/USDT | $843.34 | $386,099 | 15:00:08 28/12/2025 |
| 298 |  ChangeNOW |
BNB/BTC | $838.36 | $374,632 | 17:54:09 25/12/2025 |
| 299 | P2B |
BNB/USD | $843.90 | $370,088 | 14:57:08 28/12/2025 |
| 300 | IndoEx |
LTC/BNB | $79.80 | $366,327 | 15:00:08 28/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 28/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,734,907,905 với tỷ giá $843.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.