BNB BNB
Xếp hạng #5
13:43:00 14/04/2026
Giá BNB (BNB)
$614.48 2.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $613.29 | $523,580,225 | 13:00:17 14/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $612.87 | $440,595,164 | 12:57:11 14/04/2026 |
| 3 |  Binance |
BNB/USDT | $613.50 | $373,596,683 | 12:54:16 14/04/2026 |
| 4 |  Venus |
BNB/vBNB | $613.01 | $357,133,125 | 12:57:13 14/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $613.37 | $335,938,169 | 12:54:08 14/04/2026 |
| 6 |  FameEX |
BNB/USDT | $613.24 | $327,007,179 | 12:57:18 14/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $613.50 | $295,374,115 | 12:54:15 14/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $613.32 | $281,443,158 | 12:57:15 14/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $612.94 | $224,559,882 | 12:57:15 14/04/2026 |
| 10 |  Batonex |
BNB/USDT | $613.62 | $195,390,226 | 13:00:16 14/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $613.71 | $186,194,968 | 13:00:17 14/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $613.23 | $178,056,435 | 12:57:19 14/04/2026 |
| 13 |  CoinW |
BNB/USDT | $613.25 | $172,881,415 | 12:57:17 14/04/2026 |
| 14 |  BVOX |
BNB/USDT | $613.26 | $157,466,910 | 12:57:15 14/04/2026 |
| 15 |  BTCC |
BNB/USDT | $613.16 | $150,928,671 | 12:57:16 14/04/2026 |
| 16 |  Toobit |
BNB/USDT | $613.25 | $139,929,364 | 12:57:17 14/04/2026 |
| 17 |  SunX |
BNB/USDT | $613.29 | $132,288,444 | 13:00:08 14/04/2026 |
| 18 |  GroveX |
BNB/USDC | $613.10 | $128,599,371 | 12:57:08 14/04/2026 |
| 19 |  Ulink |
BNB/USDT | $613.19 | $128,191,514 | 13:00:13 14/04/2026 |
| 20 |  BiKing |
BNB/USDT | $613.33 | $123,274,919 | 12:54:18 14/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $613.25 | $113,126,511 | 12:57:18 14/04/2026 |
| 22 |  BTSE |
BNB/USDT | $613.06 | $104,245,199 | 12:54:15 14/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $613.49 | $100,287,738 | 13:00:15 14/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $613.25 | $100,250,204 | 13:00:15 14/04/2026 |
| 25 | BiKing |
BNB/USDT | $613.10 | $98,097,925 | 12:54:12 14/04/2026 |
| 26 | Binance |
BNB/USDT | $612.96 | $97,976,450 | 12:56:42 14/04/2026 |
| 27 | Ju.com |
BNB/JU | $625.83 | $84,745,892 | 12:54:09 14/04/2026 |
| 28 |  Grvt |
BNB/USDT | $613.68 | $84,356,326 | 13:03:16 14/04/2026 |
| 29 |  LBank |
BNB/USDT | $613.25 | $82,042,585 | 12:57:16 14/04/2026 |
| 30 |  KCEX |
BNB/USDT | $613.26 | $72,013,169 | 12:57:15 14/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.02 | $68,453,180 | 12:54:15 14/04/2026 |
| 32 | GroveX |
BNB/USDT | $613.19 | $63,544,028 | 12:57:08 14/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $612.96 | $58,307,856 | 12:57:15 14/04/2026 |
| 34 |  Websea |
BNB/USDT | $613.42 | $57,861,040 | 12:57:15 14/04/2026 |
| 35 | Batonex |
BNB/USDT | $613.19 | $55,818,623 | 13:00:07 14/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $613.69 | $53,420,376 | 13:00:15 14/04/2026 |
| 37 |  Coinflare |
BNB/USDT | $613.08 | $52,316,509 | 13:00:15 14/04/2026 |
| 38 |  Coinlocally |
BNB/USDT | $613.22 | $50,346,575 | 13:00:10 14/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $613.24 | $49,922,376 | 12:57:15 14/04/2026 |
| 40 | BTCC |
BNB/USDT | $612.99 | $48,994,706 | 12:57:13 14/04/2026 |
| 41 |  4E |
BNB/USDT | $613.18 | $48,477,960 | 13:00:07 14/04/2026 |
| 42 |  YEX |
BNB/USDT | $613.24 | $47,458,825 | 12:57:16 14/04/2026 |
| 43 | Binance |
BNB/USD1 | $612.83 | $46,373,123 | 12:56:42 14/04/2026 |
| 44 | Coinlocally |
BNB/USDT | $613.23 | $44,855,940 | 13:00:17 14/04/2026 |
| 45 |  IndoEx |
BTC/BNB | $74,307.49 | $44,397,893 | 12:57:11 14/04/2026 |
| 46 |  Deepcoin |
BNB/USDT | $612.79 | $43,473,525 | 12:57:10 14/04/2026 |
| 47 |  WEEX |
BNB/USDT | $613.24 | $42,942,669 | 12:57:16 14/04/2026 |
| 48 |  Gate |
BNB/USDT | $612.92 | $42,091,037 | 12:54:20 14/04/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $613.65 | $41,641,909 | 13:00:16 14/04/2026 |
| 50 |  Millionero |
BNB/USDT | $612.81 | $39,708,806 | 12:57:15 14/04/2026 |
| 51 |  AstralX |
BNB/USDT | $613.39 | $38,477,549 | 13:00:15 14/04/2026 |
| 52 |  Bybit |
BNB/USDT | $612.92 | $37,817,856 | 12:54:16 14/04/2026 |
| 53 |  Bitunix |
BNB/USDT | $613.38 | $37,695,074 | 12:42:15 14/04/2026 |
| 54 |  DigiFinex |
BNB/USDT | $613.60 | $37,154,347 | 13:00:16 14/04/2026 |
| 55 |  Phemex |
BNB/USDT | $613.24 | $37,136,792 | 12:57:16 14/04/2026 |
| 56 |  idax exchange |
BNB/USDT | $613.65 | $36,111,383 | 13:00:17 14/04/2026 |
| 57 |  WHXEX |
BNB/USDT | $613.65 | $36,109,100 | 13:00:16 14/04/2026 |
| 58 | Binance |
BNB/USDC | $613.44 | $35,204,222 | 12:54:16 14/04/2026 |
| 59 | LBank |
BNB/USDT | $612.88 | $35,164,576 | 12:57:08 14/04/2026 |
| 60 | CoinW |
BNB/USDT | $612.83 | $33,993,766 | 12:57:10 14/04/2026 |
| 61 |  BingX |
BNB/USDT | $612.86 | $31,715,846 | 12:57:17 14/04/2026 |
| 62 | Websea |
BNB/USDT | $613.22 | $31,550,399 | 12:54:08 14/04/2026 |
| 63 | AscendEX |
BNB/USDT | $613.08 | $29,102,355 | 12:57:17 14/04/2026 |
| 64 |  Hibt |
BNB/USDT | $613.02 | $28,672,139 | 12:54:12 14/04/2026 |
| 65 |  UZX |
BNB/USDT | $612.89 | $28,506,966 | 12:57:07 14/04/2026 |
| 66 |  BitradeX |
BNB/USDT | $613.49 | $28,405,378 | 12:54:15 14/04/2026 |
| 67 |  OneBullEx |
BNB/USDT | $613.70 | $27,670,206 | 13:00:25 14/04/2026 |
| 68 |  Dmex |
BNB/USD | $613.90 | $27,385,983 | 13:03:15 14/04/2026 |
| 69 |  Aster |
BNB/USDT | $613.51 | $27,324,317 | 12:54:15 14/04/2026 |
| 70 | Koinbay |
BNB/USDT | $613.15 | $26,498,202 | 12:54:08 14/04/2026 |
| 71 | WHXEX |
BNB/USDT | $612.98 | $26,104,554 | 13:00:08 14/04/2026 |
| 72 | idax exchange |
BNB/USDT | $612.98 | $26,104,439 | 13:00:09 14/04/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $613.26 | $25,329,177 | 12:57:18 14/04/2026 |
| 74 |  P2B |
BNB/USDT | $613.13 | $25,186,040 | 12:57:07 14/04/2026 |
| 75 |  KTX |
BNB/USDT | $613.72 | $24,050,619 | 13:00:16 14/04/2026 |
| 76 |  CoinChief |
BNB/USDT | $612.88 | $23,794,436 | 12:57:12 14/04/2026 |
| 77 |  MEXC |
BNB/USDT | $613.18 | $23,287,019 | 12:57:16 14/04/2026 |
| 78 | CrypFine |
BNB/USDT | $612.80 | $23,108,146 | 12:57:07 14/04/2026 |
| 79 |  Poloniex |
BNB/USDT | $612.99 | $22,438,000 | 12:59:53 14/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $612.88 | $22,382,935 | 12:57:11 14/04/2026 |
| 81 |  EagleX |
BNB/USDT | $613.18 | $21,821,993 | 13:00:07 14/04/2026 |
| 82 | BitradeX |
BNB/USDT | $613.16 | $21,701,532 | 12:54:08 14/04/2026 |
| 83 |  CoinP |
BNB/USDT | $613.68 | $21,587,990 | 13:00:18 14/04/2026 |
| 84 |  Ourbit |
BNB/USDT | $613.26 | $21,555,278 | 12:57:16 14/04/2026 |
| 85 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 86 | OrangeX |
BNB/USDT | $612.99 | $20,698,984 | 12:57:07 14/04/2026 |
| 87 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 88 | MEXC |
BNB/USDT | $613.09 | $20,217,996 | 12:54:11 14/04/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $613.21 | $19,615,751 | 12:57:15 14/04/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $613.23 | $18,994,738 | 13:00:17 14/04/2026 |
| 91 | IBIT Global |
BNB/USDT | $613.18 | $18,912,096 | 13:00:12 14/04/2026 |
| 92 |  Bitbaby |
BNB/USDT | $612.94 | $18,854,650 | 12:57:16 14/04/2026 |
| 93 |  Zoomex |
BNB/USDT | $612.98 | $18,729,837 | 12:57:16 14/04/2026 |
| 94 |  ListaDao |
slisBNBx/BNB | $612.97 | $17,999,467 | 13:00:11 14/04/2026 |
| 95 | Millionero |
BNB/USDT | $612.99 | $17,542,373 | 12:57:07 14/04/2026 |
| 96 |  KlicklX |
BNB/USDT | $613.26 | $16,612,937 | 13:00:20 14/04/2026 |
| 97 | Toobit |
BNB/USDT | $612.89 | $16,549,982 | 12:57:07 14/04/2026 |
| 98 | Ourbit |
BNB/USDT | $613.17 | $16,036,690 | 12:54:12 14/04/2026 |
| 99 |  ZKE |
BNB/USDT | $612.98 | $15,662,619 | 13:00:09 14/04/2026 |
| 100 | Hotcoin |
BNB/USDT | $613.18 | $15,574,130 | 12:57:06 14/04/2026 |
| 101 |  BiFinance |
BNB/USDT | $613.15 | $15,061,971 | 12:54:08 14/04/2026 |
| 102 | FameEX |
BNB/USDT | $613.29 | $15,026,721 | 12:57:07 14/04/2026 |
| 103 | SunX |
BNB/USDT | $613.69 | $14,988,442 | 13:00:18 14/04/2026 |
| 104 |  EasiCoin |
BNB/USDT | $613.70 | $14,483,277 | 13:00:16 14/04/2026 |
| 105 |  BitMart |
BNB/USDT | $613.48 | $14,073,871 | 12:57:15 14/04/2026 |
| 106 |  XT.COM |
BNB/USD1 | $612.71 | $13,914,779 | 12:57:08 14/04/2026 |
| 107 | WEEX |
BNB/USDT | $612.88 | $13,807,517 | 12:57:08 14/04/2026 |
| 108 |  NovaEx |
BNB/USDT | $613.70 | $13,336,734 | 13:00:16 14/04/2026 |
| 109 |  Cofinex |
BNB/USDT | $612.66 | $12,904,108 | 13:00:15 14/04/2026 |
| 110 |  Bitget |
BNB/USDT | $612.74 | $12,864,343 | 12:54:15 14/04/2026 |
| 111 | DigiFinex |
BNB/USDT | $613.15 | $12,762,166 | 12:54:08 14/04/2026 |
| 112 | YEX |
BNB/USDT | $613.18 | $12,296,318 | 13:00:12 14/04/2026 |
| 113 | EagleX |
BNB/USDT | $613.69 | $12,148,476 | 13:00:15 14/04/2026 |
| 114 | Binance |
BNB/ETH | $612.84 | $11,729,312 | 12:56:42 14/04/2026 |
| 115 |  BlockFin |
BNB/USDT | $613.27 | $11,584,931 | 12:57:23 14/04/2026 |
| 116 | Biconomy.com |
BNB/USDT | $612.99 | $11,270,866 | 12:57:07 14/04/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $613.71 | $11,246,247 | 13:00:20 14/04/2026 |
| 118 |  KuCoin |
BNB/USDT | $613.17 | $11,238,600 | 12:55:29 14/04/2026 |
| 119 | Binance |
BNB/USDC | $612.87 | $11,214,467 | 12:56:42 14/04/2026 |
| 120 |  EdgeX |
BNB/USD | $613.97 | $10,957,506 | 13:03:16 14/04/2026 |
| 121 | YUBIT |
BNB/USDT | $613.24 | $10,649,490 | 12:57:15 14/04/2026 |
| 122 | BingX |
BNB/USDC | $612.79 | $10,329,007 | 12:57:17 14/04/2026 |
| 123 | Tapbit |
BNB/USDT | $612.78 | $10,215,849 | 12:57:07 14/04/2026 |
| 124 | IndoEx |
BNB/BTC | $612.75 | $10,013,041 | 12:57:11 14/04/2026 |
| 125 | BVOX |
BNB/USDT | $612.88 | $9,989,083 | 12:57:10 14/04/2026 |
| 126 |  SuperEx |
BNB/USDT | $612.98 | $9,869,124 | 12:57:08 14/04/2026 |
| 127 | P2B |
BNB/USD | $612.93 | $9,523,754 | 12:57:07 14/04/2026 |
| 128 | P2B |
BNB/ETH | $612.70 | $9,498,733 | 12:57:07 14/04/2026 |
| 129 |  Pionex |
BNB/USDT | $612.88 | $9,429,969 | 12:57:08 14/04/2026 |
| 130 | LBank |
BNB/USD1 | $612.33 | $9,350,590 | 12:57:08 14/04/2026 |
| 131 |  Extended |
BNB/USD | $613.67 | $9,274,310 | 13:03:16 14/04/2026 |
| 132 | YEX |
BNB/USD | $612.86 | $8,849,708 | 12:57:16 14/04/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $613.29 | $8,733,300 | 13:00:11 14/04/2026 |
| 134 |  Gems Trade |
BNB/USDT | $613.12 | $8,611,275 | 12:54:13 14/04/2026 |
| 135 |  OKX |
BNB/USDT | $613.26 | $8,596,651 | 12:56:23 14/04/2026 |
| 136 |  Hyperliquid |
BNB/USD | $612.65 | $8,475,576 | 12:57:26 14/04/2026 |
| 137 |  Picol |
BNB/USDT | $613.19 | $8,310,421 | 13:00:07 14/04/2026 |
| 138 | BitMart |
BNB/USDT | $612.89 | $8,302,503 | 12:57:08 14/04/2026 |
| 139 | Deepcoin |
BNB/USDT | $613.24 | $8,184,563 | 12:57:15 14/04/2026 |
| 140 | Gate |
BNB/USDT | $613.06 | $8,159,451 | 12:56:24 14/04/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $613.20 | $7,821,571 | 13:00:15 14/04/2026 |
| 142 | Binance |
BNB/BTC | $612.84 | $7,802,848 | 12:56:42 14/04/2026 |
| 143 |  HTX |
BNB/USDT | $612.86 | $7,798,114 | 12:59:54 14/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $613.06 | $7,795,503 | 12:57:08 14/04/2026 |
| 145 | GroveX |
BNB/USD1 | $613.15 | $7,787,627 | 12:57:08 14/04/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/UP | $612.96 | $7,665,014 | 12:59:54 14/04/2026 |
| 147 | XT.COM |
BNB/USDT | $612.88 | $7,520,434 | 12:57:08 14/04/2026 |
| 148 |  Tebbit |
BNB/USDT | $613.18 | $7,493,633 | 13:00:10 14/04/2026 |
| 149 |  ASTX |
BNB/USDT | $613.19 | $7,488,409 | 13:00:08 14/04/2026 |
| 150 |  BitxEX |
BNB/USDT | $613.19 | $7,479,561 | 13:00:13 14/04/2026 |
| 151 | Ulink |
BNB/USDT | $613.71 | $7,193,989 | 13:00:19 14/04/2026 |
| 152 |  MGBX |
BNB/USDT | $613.69 | $6,879,080 | 13:00:16 14/04/2026 |
| 153 | NovaEx |
BNB/USDT | $613.19 | $6,789,041 | 13:00:10 14/04/2026 |
| 154 | Pionex |
BNB/USDT | $613.25 | $6,592,040 | 12:57:17 14/04/2026 |
| 155 | Pionex |
BNB/ETH | $612.80 | $6,561,504 | 12:57:08 14/04/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $613.29 | $6,419,897 | 13:00:08 14/04/2026 |
| 157 |  AllinX |
BNB/USDT | $613.69 | $6,366,985 | 13:00:15 14/04/2026 |
| 158 | P2B |
BNB/BTC | $612.83 | $6,345,369 | 12:57:07 14/04/2026 |
| 159 | EasiCoin |
BNB/USD1 | $613.23 | $6,342,213 | 13:00:11 14/04/2026 |
| 160 |  Bitcastle |
BNB/USDT | $613.09 | $6,302,499 | 13:00:17 14/04/2026 |
| 161 | Bitcastle |
BNB/USDT | $613.00 | $6,251,526 | 13:00:16 14/04/2026 |
| 162 | CoinP |
BNB/USDT | $613.19 | $6,243,983 | 13:00:12 14/04/2026 |
| 163 | Picol |
BNB/ETH | $613.11 | $5,778,464 | 13:00:07 14/04/2026 |
| 164 | BingX |
BNB/USDT | $613.09 | $5,579,923 | 12:54:11 14/04/2026 |
| 165 | KuCoin |
BNB/USDT | $613.06 | $5,428,302 | 12:54:20 14/04/2026 |
| 166 | CoinUp.io |
BNB/USDT | $613.24 | $5,401,812 | 12:57:17 14/04/2026 |
| 167 | Bitunix |
BNB/USDT | $612.97 | $5,342,627 | 12:42:07 14/04/2026 |
| 168 | CZR Exchange |
BNB/USDT | $613.18 | $5,232,020 | 13:00:18 14/04/2026 |
| 169 | VOOX Exchange |
BNB/USDT | $612.89 | $5,152,577 | 12:57:11 14/04/2026 |
| 170 |  Bibox |
BNB/USDT | $644.04 | $5,028,668 | 13:00:09 14/04/2026 |
| 171 | Bybit |
BNB/USDT | $613.12 | $4,694,283 | 12:54:12 14/04/2026 |
| 172 | Ju.com |
BNB/USDT | $613.16 | $4,673,960 | 12:54:09 14/04/2026 |
| 173 | Binance |
BNB/U | $612.97 | $4,562,268 | 12:56:42 14/04/2026 |
| 174 |  BlueBit |
BNB/USDT | $613.17 | $4,456,868 | 13:00:08 14/04/2026 |
| 175 | Binance |
BNB/JPY | $613.92 | $4,421,193 | 12:56:42 14/04/2026 |
| 176 |  Azbit |
BNB/USDT | $613.16 | $4,337,405 | 12:57:07 14/04/2026 |
| 177 |  BitTap |
BNB/USDT | $613.70 | $4,308,670 | 13:00:17 14/04/2026 |
| 178 | BITmarkets |
BNB/USDT | $613.29 | $4,044,443 | 13:00:08 14/04/2026 |
| 179 | BTSE |
BNB/USDT | $613.15 | $4,033,513 | 12:54:08 14/04/2026 |
| 180 | B2Z Exchange |
BNB/USD | $613.22 | $3,987,736 | 13:00:08 14/04/2026 |
| 181 | BITmarkets |
BNB/USD | $613.22 | $3,987,728 | 13:00:08 14/04/2026 |
| 182 | IndoEx |
ETH/BNB | $2,360.59 | $3,978,606 | 12:57:11 14/04/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $613.29 | $3,903,560 | 13:00:08 14/04/2026 |
| 184 | P2B |
BNB/USDC | $613.06 | $3,838,954 | 12:57:07 14/04/2026 |
| 185 |  Polyx |
BNB/USDT | $615.19 | $3,795,079 | 13:00:08 14/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $612.97 | $3,690,488 | 12:59:54 14/04/2026 |
| 187 | Aivora Exchange |
BNB/USDT | $613.01 | $3,686,232 | 13:00:08 14/04/2026 |
| 188 | EasiCoin |
BNB/USDT | $613.18 | $3,615,612 | 13:00:11 14/04/2026 |
| 189 | Bitbaby |
BNB/USDT | $612.88 | $3,545,985 | 12:57:12 14/04/2026 |
| 190 | Binance |
BNB/FDUSD | $612.95 | $3,444,708 | 12:56:42 14/04/2026 |
| 191 |  Cryptomus |
BNB/USDT | $613.18 | $3,392,968 | 13:00:07 14/04/2026 |
| 192 | Bitunix |
BNB/USD | $612.94 | $3,371,926 | 12:42:15 14/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $612.96 | $3,358,133 | 12:59:23 14/04/2026 |
| 194 |  Tothemoon |
BNB/USDT | $612.75 | $3,072,888 | 13:00:12 14/04/2026 |
| 195 |  Backpack Exchange |
BNB/USDC | $613.07 | $2,983,469 | 12:57:16 14/04/2026 |
| 196 | YEX |
BNB/USDC | $613.17 | $2,938,969 | 12:57:16 14/04/2026 |
| 197 | Bitget |
BNB/USDT | $613.02 | $2,926,775 | 12:54:12 14/04/2026 |
| 198 |  Pacifica |
BNB/USD | $613.60 | $2,616,197 | 13:03:15 14/04/2026 |
| 199 |  BitKan |
BNB/USDT | $613.01 | $2,543,443 | 13:00:08 14/04/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $613.07 | $2,478,134 | 12:59:54 14/04/2026 |
| 201 | Tapbit |
BNB/USDC | $612.78 | $2,457,056 | 12:57:07 14/04/2026 |
| 202 | AstralX |
BNB/USDT | $613.29 | $2,455,613 | 13:00:22 14/04/2026 |
| 203 | HTX |
BNB/USDT | $612.66 | $2,432,589 | 12:57:16 14/04/2026 |
| 204 | Tebbit |
BNB/USDT | $613.78 | $2,372,127 | 13:00:16 14/04/2026 |
| 205 | WHXEX |
BNB/ETH | $613.02 | $2,300,828 | 13:00:08 14/04/2026 |
| 206 |  Mars Exchange |
BNB/USDT | $613.01 | $2,242,324 | 13:00:08 14/04/2026 |
| 207 | Koinbay |
BNB/ETH | $612.84 | $2,228,671 | 12:54:08 14/04/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/APR | $612.97 | $2,120,096 | 12:59:55 14/04/2026 |
| 209 |  LeveX |
BNB/USDT | $613.69 | $2,073,964 | 13:00:15 14/04/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/IR | $612.96 | $2,055,068 | 12:59:32 14/04/2026 |
| 211 | Bitbaby |
BNB/USDC | $612.92 | $2,025,892 | 12:57:16 14/04/2026 |
| 212 | BlockFin |
BNB/USDT | $613.08 | $1,996,696 | 12:54:08 14/04/2026 |
| 213 |  Bitrue |
BNB/USDT | $613.12 | $1,836,083 | 12:57:17 14/04/2026 |
| 214 | MGBX |
BNB/USDT | $613.01 | $1,778,257 | 13:00:08 14/04/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $613.09 | $1,770,367 | 13:00:07 14/04/2026 |
| 216 |  Lighter |
BNB/USDC | $612.87 | $1,725,108 | 12:57:15 14/04/2026 |
| 217 | KCEX |
BNB/USDT | $613.12 | $1,709,614 | 12:57:08 14/04/2026 |
| 218 | Pionex |
BNB/BTC | $613.21 | $1,684,437 | 12:57:17 14/04/2026 |
| 219 | BitxEX |
BNB/USDT | $613.52 | $1,684,051 | 13:00:16 14/04/2026 |
| 220 |  BloFin |
BNB/USDT | $613.51 | $1,683,199 | 12:54:17 14/04/2026 |
| 221 | Phemex |
BNB/USDT | $613.70 | $1,668,757 | 12:57:11 14/04/2026 |
| 222 | Koinbay |
BNB/USDC | $613.04 | $1,649,292 | 12:54:08 14/04/2026 |
| 223 | WHXEX |
BNB/USDC | $613.01 | $1,614,654 | 13:00:08 14/04/2026 |
| 224 | idax exchange |
BNB/USDC | $613.01 | $1,614,647 | 13:00:09 14/04/2026 |
| 225 |  Orderly |
BNB/USDC | $612.53 | $1,570,154 | 13:00:15 14/04/2026 |
| 226 | Bitrue |
BNB/RLUSD | $612.90 | $1,528,850 | 12:57:07 14/04/2026 |
| 227 | Bitunix |
BNB/USDC | $613.37 | $1,497,938 | 12:42:15 14/04/2026 |
| 228 | IndoEx |
BNB/ETH | $612.97 | $1,487,696 | 12:57:11 14/04/2026 |
| 229 | Aster |
BNB/USD | $612.82 | $1,479,801 | 12:54:15 14/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $613.61 | $1,452,164 | 13:00:15 14/04/2026 |
| 231 | AllinX |
BNB/USDT | $612.89 | $1,445,952 | 13:00:10 14/04/2026 |
| 232 | Zoomex |
BNB/USDT | $613.12 | $1,408,288 | 12:54:12 14/04/2026 |
| 233 |  AlphaX |
BNB/USDT | $613.24 | $1,378,751 | 13:00:18 14/04/2026 |
| 234 |  Antarctic |
BNB/USDT | $613.23 | $1,357,682 | 13:03:16 14/04/2026 |
| 235 |  Tokpie |
BNB/USDT | $735.76 | $1,348,174 | 13:00:13 14/04/2026 |
| 236 |  Bilaxy |
BNB/USDT | $613.17 | $1,336,733 | 13:00:07 14/04/2026 |
| 237 |  BigONE |
BNB/USDT | $612.35 | $1,317,793 | 12:57:10 14/04/2026 |
| 238 | Binance |
SOL/BNB | $85.57 | $1,299,827 | 12:56:42 14/04/2026 |
| 239 | BYDFi |
BNB/USDT | $613.17 | $1,295,723 | 12:54:07 14/04/2026 |
| 240 | Bitrue |
BNB/USDT | $612.89 | $1,282,000 | 12:57:07 14/04/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $613.12 | $1,239,683 | 12:57:00 14/04/2026 |
| 242 | Hibt |
BNB/USDC | $612.96 | $1,234,383 | 12:54:12 14/04/2026 |
| 243 | Bitrue |
BNB/ADA | $612.85 | $1,230,801 | 12:57:07 14/04/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $612.91 | $1,202,688 | 13:00:12 14/04/2026 |
| 245 | BloFin |
BNB/USDT | $612.95 | $1,184,611 | 12:57:12 14/04/2026 |
| 246 | IndoEx |
BNB/USDT | $613.14 | $1,125,240 | 12:57:11 14/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $612.91 | $1,059,717 | 12:57:07 14/04/2026 |
| 248 | IndoEx |
LTC/BNB | $54.10 | $1,054,088 | 12:57:11 14/04/2026 |
| 249 | MEXC |
BNB/USDC | $612.87 | $1,049,750 | 12:54:11 14/04/2026 |
| 250 |  VinDAX |
BNB/USDT | $612.97 | $1,045,490 | 13:00:09 14/04/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $612.97 | $1,040,681 | 12:59:52 14/04/2026 |
| 252 |  Blynex |
BNB/USDT | $613.15 | $982,094 | 12:54:12 14/04/2026 |
| 253 | Binance |
BNB/EUR | $612.97 | $933,558 | 12:56:42 14/04/2026 |
| 254 |  KoinBX |
BNB/INR | $634.62 | $876,324 | 13:00:10 14/04/2026 |
| 255 | Binance |
BNB/TRY | $611.20 | $863,500 | 12:56:42 14/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $613.13 | $852,949 | 12:57:08 14/04/2026 |
| 257 |  CoinEx |
BNB/USDT | $612.97 | $829,045 | 12:59:53 14/04/2026 |
| 258 |  XXKK |
BNB/USDT | $607.72 | $822,282 | 12:54:09 14/04/2026 |
| 259 |  SunX |
BNB/USDT | $614.23 | $815,883 | 13:03:17 14/04/2026 |
| 260 |  BitStorage |
BNB/USDT | $613.17 | $802,778 | 13:00:20 14/04/2026 |
| 261 |  Coincall |
BNB/USD | $613.69 | $782,552 | 13:00:16 14/04/2026 |
| 262 |  BitDelta |
BNB/USDT | $612.99 | $768,363 | 13:00:08 14/04/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $613.31 | $767,529 | 13:00:10 14/04/2026 |
| 264 |  HitBTC |
BNB/ETH | $612.97 | $767,134 | 13:00:07 14/04/2026 |
| 265 |  FMFW.io |
BNB/ETH | $612.94 | $764,391 | 12:54:08 14/04/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/YB | $612.96 | $757,996 | 12:59:19 14/04/2026 |
| 267 | Phemex |
BNB/USDC | $613.08 | $745,031 | 12:57:11 14/04/2026 |
| 268 | VinDAX |
BNB/BTC | $612.92 | $731,925 | 13:00:09 14/04/2026 |
| 269 |  Coinbase International Exchange |
BNB/USDC | $613.58 | $716,065 | 13:00:16 14/04/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $612.73 | $705,604 | 12:59:36 14/04/2026 |
| 271 |  PointPay |
BNB/USDT | $613.15 | $702,815 | 12:51:07 14/04/2026 |
| 272 | BitTap |
BNB/USDT | $613.19 | $699,078 | 13:00:07 14/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $612.96 | $698,365 | 12:59:54 14/04/2026 |
| 274 | KoinBX |
BNB/ETH | $613.23 | $694,401 | 13:00:10 14/04/2026 |
| 275 |  Uniswap v4 (BSC) |
BNB/BTCB | $613.18 | $683,497 | 12:59:39 14/04/2026 |
| 276 |  Dexalot |
BNB/USDT | $612.97 | $664,365 | 12:57:14 14/04/2026 |
| 277 | Azbit |
BNB/USDC | $613.07 | $658,132 | 12:57:07 14/04/2026 |
| 278 | YEX |
BNB/USDC | $613.17 | $642,695 | 13:00:12 14/04/2026 |
| 279 | Biconomy.com |
BNB/USDC | $612.89 | $637,331 | 12:57:07 14/04/2026 |
| 280 | CoinTR |
BNB/TRY | $611.28 | $625,459 | 12:57:08 14/04/2026 |
| 281 |  COINSPACE |
BNB/USDT | $613.49 | $614,715 | 13:00:10 14/04/2026 |
| 282 | IndoEx |
XRP/BNB | $1.36 | $606,062 | 12:57:11 14/04/2026 |
| 283 | WhiteBIT |
BNB/USDC | $613.39 | $605,703 | 12:57:10 14/04/2026 |
| 284 | KCEX |
BNB/USDC | $613.01 | $594,358 | 12:57:08 14/04/2026 |
| 285 |  Dex-Trade |
BNB/USDT | $613.01 | $585,004 | 12:57:07 14/04/2026 |
| 286 |  Kraken |
BNB/USD | $612.98 | $584,063 | 12:59:55 14/04/2026 |
| 287 | BingX |
BNB/USDC | $613.13 | $568,440 | 12:54:11 14/04/2026 |
| 288 | Changelly PRO |
BNB/USDT | $613.01 | $567,271 | 13:00:10 14/04/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $613.01 | $567,094 | 13:00:13 14/04/2026 |
| 290 | HitBTC |
BNB/USDT | $613.02 | $566,980 | 13:00:07 14/04/2026 |
| 291 |  Binance TR |
BNB/TRY | $611.22 | $566,070 | 12:57:09 14/04/2026 |
| 292 | FMFW.io |
BNB/USD | $613.20 | $565,033 | 12:54:08 14/04/2026 |
| 293 | KoinBX |
BNB/USDT | $613.19 | $559,588 | 13:00:10 14/04/2026 |
| 294 |  Ekbit |
BNB/USDT | $613.65 | $558,617 | 13:00:16 14/04/2026 |
| 295 | WHXEX |
BNB/BTC | $613.24 | $542,055 | 13:00:08 14/04/2026 |
| 296 | idax exchange |
BNB/BTC | $613.24 | $542,052 | 13:00:09 14/04/2026 |
| 297 |  Cryptonex |
BNB/USDT | $612.99 | $523,539 | 13:00:11 14/04/2026 |
| 298 |  XBO.com |
BNB/EUR | $612.86 | $506,656 | 12:54:08 14/04/2026 |
| 299 | WEEX |
BNB/USDC | $612.77 | $504,344 | 12:57:08 14/04/2026 |
| 300 | VinDAX |
BNB/ETH | $612.05 | $499,238 | 13:00:09 14/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 14/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,580,225 với tỷ giá $613.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.