BNB BNB
Xếp hạng #4
19:44:00 12/08/2026
Giá BNB (BNB)
$611.99 -0.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $613.87 | $349,992,378 | 18:57:07 12/08/2026 |
| 2 |  FameEX |
BNB/USDT | $614.39 | $340,332,653 | 18:57:18 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $614.24 | $337,888,662 | 18:54:17 12/08/2026 |
| 4 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $614.11 | $272,169,249 | 18:57:11 12/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $614.35 | $235,327,420 | 18:57:15 12/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $614.24 | $230,867,565 | 18:54:15 12/08/2026 |
| 8 |  WEEX |
BNB/USDT | $614.16 | $207,389,906 | 18:57:16 12/08/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $614.18 | $183,377,305 | 19:00:08 12/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $614.17 | $179,034,082 | 18:57:15 12/08/2026 |
| 11 |  KCEX |
BNB/USDT | $614.35 | $172,389,138 | 18:57:15 12/08/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.48 | $168,622,313 | 19:00:17 12/08/2026 |
| 13 |  BTCC |
BNB/USDT | $614.15 | $150,647,450 | 18:57:16 12/08/2026 |
| 14 |  CoinW |
BNB/USDT | $614.36 | $142,153,843 | 18:57:18 12/08/2026 |
| 15 |  BVOX |
BNB/USDT | $614.25 | $141,258,205 | 18:54:15 12/08/2026 |
| 16 |  SunX |
BNB/USDT | $614.28 | $130,459,684 | 19:00:08 12/08/2026 |
| 17 |  Ulink |
BNB/USDT | $614.28 | $127,928,585 | 19:00:10 12/08/2026 |
| 18 |  Toobit |
BNB/USDT | $614.35 | $127,114,890 | 18:57:16 12/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $614.35 | $126,562,807 | 18:57:15 12/08/2026 |
| 20 |  BiKing |
BNB/USDT | $614.27 | $110,044,871 | 19:00:17 12/08/2026 |
| 21 | Binance |
BNB/USDT | $614.18 | $91,763,298 | 18:56:42 12/08/2026 |
| 22 | BiKing |
BNB/USDT | $614.30 | $91,733,173 | 19:00:08 12/08/2026 |
| 23 |  Batonex |
BNB/USDT | $614.46 | $85,478,223 | 19:00:16 12/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $614.31 | $81,529,266 | 19:00:07 12/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $614.38 | $80,350,598 | 19:00:15 12/08/2026 |
| 26 |  BTSE |
BNB/USDT | $613.45 | $80,069,250 | 18:48:15 12/08/2026 |
| 27 | Deepcoin |
BNB/USDT | $614.10 | $78,373,575 | 18:57:08 12/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $614.08 | $77,702,126 | 19:00:15 12/08/2026 |
| 29 |  MSX |
BNB/USD | $614.79 | $76,756,257 | 19:03:17 12/08/2026 |
| 30 | Binance |
BNB/USDC | $614.37 | $72,472,056 | 18:54:17 12/08/2026 |
| 31 |  Pionex |
BNB/BTC | $614.38 | $59,657,692 | 18:57:16 12/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $613.94 | $56,546,469 | 18:51:17 12/08/2026 |
| 33 |  Websea |
BNB/USDT | $614.41 | $52,597,192 | 18:57:17 12/08/2026 |
| 34 | Batonex |
BNB/USDT | $614.38 | $49,525,893 | 19:00:10 12/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $614.35 | $49,483,088 | 18:57:17 12/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $614.21 | $49,164,988 | 18:57:15 12/08/2026 |
| 37 |  LBank |
BNB/USDT | $614.36 | $47,929,233 | 18:57:16 12/08/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $614.48 | $46,655,347 | 19:00:15 12/08/2026 |
| 39 |  KlicklX |
BNB/USDT | $614.27 | $46,196,665 | 19:00:08 12/08/2026 |
| 40 | BTCC |
BNB/USDT | $614.16 | $45,883,467 | 18:57:10 12/08/2026 |
| 41 |  4E |
BNB/USDT | $614.11 | $45,428,365 | 18:57:10 12/08/2026 |
| 42 |  Bitunix |
BNB/USDT | $614.41 | $41,910,834 | 18:57:17 12/08/2026 |
| 43 |  Bybit |
BNB/USDT | $613.65 | $41,712,452 | 18:54:16 12/08/2026 |
| 44 |  AstralX |
BNB/USDT | $614.18 | $40,800,350 | 19:00:08 12/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $614.58 | $39,959,371 | 19:00:16 12/08/2026 |
| 46 | FameEX |
BNB/USDT | $614.18 | $37,805,231 | 18:57:08 12/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $614.48 | $37,487,156 | 19:00:18 12/08/2026 |
| 48 |  YEX |
BNB/USDT | $614.48 | $37,327,068 | 19:00:16 12/08/2026 |
| 49 |  Phemex |
BNB/USDT | $614.35 | $36,918,633 | 18:57:16 12/08/2026 |
| 50 |  Grvt |
BNB/USDT | $613.56 | $36,803,921 | 17:42:19 12/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $614.16 | $33,737,176 | 18:57:11 12/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $614.41 | $32,850,939 | 18:57:15 12/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $614.35 | $32,757,593 | 18:57:16 12/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $614.47 | $32,722,643 | 19:00:17 12/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $614.47 | $32,722,361 | 19:00:15 12/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $614.49 | $31,617,913 | 19:00:17 12/08/2026 |
| 57 |  Hotcoin |
BNB/USDT | $613.77 | $31,140,467 | 18:57:27 12/08/2026 |
| 58 |  BiFinance |
BNB/USDT | $614.15 | $29,751,805 | 18:57:10 12/08/2026 |
| 59 |  KTX |
BNB/USDT | $614.33 | $29,614,223 | 19:00:15 12/08/2026 |
| 60 | Toobit |
BNB/USDT | $614.12 | $29,256,794 | 18:57:08 12/08/2026 |
| 61 |  GroveX |
BNB/USDT | $613.95 | $28,634,978 | 18:57:10 12/08/2026 |
| 62 |  ASTX |
BNB/USDT | $614.47 | $28,479,771 | 19:00:16 12/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $614.48 | $28,016,864 | 19:03:15 12/08/2026 |
| 64 | CoinW |
BNB/USDT | $614.09 | $27,286,869 | 18:57:10 12/08/2026 |
| 65 |  BitradeX |
BNB/USDT | $614.36 | $26,864,168 | 18:57:15 12/08/2026 |
| 66 |  UZX |
BNB/USDT | $614.12 | $26,558,367 | 18:57:10 12/08/2026 |
| 67 |  BingX |
BNB/USDT | $613.80 | $26,192,516 | 18:57:17 12/08/2026 |
| 68 |  Hibt |
BNB/USDT | $614.13 | $26,096,214 | 18:57:18 12/08/2026 |
| 69 |  YUBIT |
BNB/USDT | $614.12 | $25,943,429 | 18:57:09 12/08/2026 |
| 70 | Koinbay |
BNB/USDT | $614.16 | $25,825,553 | 18:57:09 12/08/2026 |
| 71 |  MEXC |
BNB/USDT | $614.89 | $25,810,060 | 18:57:16 12/08/2026 |
| 72 | Blockfinex |
BNB/USDT | $614.24 | $25,733,492 | 19:00:12 12/08/2026 |
| 73 | idax exchange |
BNB/USDT | $614.24 | $25,733,275 | 19:00:11 12/08/2026 |
| 74 | WHXEX |
BNB/USDT | $614.24 | $25,609,980 | 19:00:08 12/08/2026 |
| 75 |  Gate |
BNB/USDT | $613.50 | $25,332,633 | 18:54:19 12/08/2026 |
| 76 |  P2B |
BNB/USDT | $613.91 | $25,029,078 | 18:54:12 12/08/2026 |
| 77 | WEEX |
BNB/USDT | $614.11 | $24,468,073 | 18:57:11 12/08/2026 |
| 78 | SunX |
BNB/USDT | $614.48 | $24,396,463 | 19:00:19 12/08/2026 |
| 79 |  CoinChief |
BNB/USDT | $614.11 | $24,223,384 | 18:57:13 12/08/2026 |
| 80 | BitradeX |
BNB/USDT | $614.13 | $23,971,562 | 18:57:10 12/08/2026 |
| 81 |  CoinP |
BNB/USDT | $614.52 | $23,809,192 | 19:00:15 12/08/2026 |
| 82 | Binance |
BNB/USD1 | $614.11 | $23,784,896 | 18:56:42 12/08/2026 |
| 83 | OrangeX |
BNB/USDT | $613.85 | $23,381,613 | 18:54:12 12/08/2026 |
| 84 |  IndoEx |
BTC/BNB | $64,168.88 | $22,391,911 | 18:57:08 12/08/2026 |
| 85 | CrypFine |
BNB/USDT | $614.09 | $21,524,326 | 18:57:14 12/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $614.10 | $21,155,662 | 18:59:53 12/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $614.29 | $21,125,888 | 19:00:10 12/08/2026 |
| 88 | LBank |
BNB/USDT | $614.10 | $20,576,485 | 18:57:11 12/08/2026 |
| 89 |  AEGET |
BNB/USDT | $614.48 | $20,097,226 | 19:00:16 12/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $613.84 | $19,965,481 | 18:57:15 12/08/2026 |
| 91 | Websea |
BNB/USDT | $613.63 | $19,784,603 | 18:48:08 12/08/2026 |
| 92 | Biconomy.com |
BNB/USDT | $614.10 | $18,490,218 | 18:57:10 12/08/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
BNB/APR | $614.02 | $18,475,649 | 18:59:54 12/08/2026 |
| 94 | AstralX |
BNB/USDT | $613.59 | $18,335,416 | 18:57:19 12/08/2026 |
| 95 |  MGBX |
BNB/USDT | $614.36 | $18,324,165 | 18:57:16 12/08/2026 |
| 96 |  XXKK |
BNB/USDT | $614.11 | $17,888,684 | 19:00:07 12/08/2026 |
| 97 | MEXC |
BNB/USDT | $614.14 | $17,872,633 | 18:57:10 12/08/2026 |
| 98 |  x.me Exchange |
BNB/USDT | $614.35 | $17,780,230 | 18:57:18 12/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $613.91 | $16,444,662 | 19:00:16 12/08/2026 |
| 100 |  Azbit |
BNB/USDT | $614.13 | $16,432,814 | 18:57:09 12/08/2026 |
| 101 |  Bitget |
BNB/USDT | $613.31 | $16,266,323 | 18:54:16 12/08/2026 |
| 102 |  Cofinex |
BNB/USDT | $613.59 | $16,215,202 | 19:00:17 12/08/2026 |
| 103 |  Aster |
BNB/USDT | $614.13 | $15,772,705 | 18:54:15 12/08/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $614.29 | $15,425,382 | 19:00:10 12/08/2026 |
| 105 | Hibt |
BNB/USDT | $614.11 | $15,409,044 | 18:57:11 12/08/2026 |
| 106 |  ZKE |
BNB/USDT | $614.24 | $15,366,389 | 19:00:09 12/08/2026 |
| 107 | Gate |
BNB/USDT | $614.20 | $14,210,420 | 18:56:24 12/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $614.45 | $14,043,205 | 19:03:17 12/08/2026 |
| 109 | Ourbit |
BNB/USDT | $614.19 | $13,731,144 | 18:57:07 12/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $614.29 | $12,966,030 | 19:00:10 12/08/2026 |
| 111 | Binance |
BNB/BTC | $614.06 | $12,792,130 | 18:56:42 12/08/2026 |
| 112 | Binance |
BNB/USDC | $614.12 | $12,640,261 | 18:56:54 12/08/2026 |
| 113 | Binance |
BNB/U | $614.11 | $11,867,082 | 18:56:42 12/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $614.49 | $11,654,199 | 19:00:16 12/08/2026 |
| 115 | YEX |
BNB/USDT | $614.28 | $11,074,847 | 19:00:12 12/08/2026 |
| 116 | P2B |
BNB/BTC | $613.82 | $10,964,513 | 18:54:12 12/08/2026 |
| 117 | BVOX |
BNB/USDT | $613.92 | $10,661,682 | 18:54:09 12/08/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $613.52 | $10,483,449 | 18:54:15 12/08/2026 |
| 119 | BingX |
BNB/USDC | $613.98 | $10,381,627 | 18:57:17 12/08/2026 |
| 120 | Tapbit |
BNB/USDT | $614.00 | $9,764,542 | 18:57:11 12/08/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $614.02 | $9,570,966 | 18:59:50 12/08/2026 |
| 122 |  KuCoin |
BNB/USDT | $613.89 | $9,527,099 | 18:59:23 12/08/2026 |
| 123 | P2B |
BNB/USD | $614.57 | $9,342,182 | 18:54:12 12/08/2026 |
| 124 | ASTX |
BNB/USDT | $614.29 | $9,170,268 | 19:00:08 12/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $614.27 | $9,164,746 | 19:00:10 12/08/2026 |
| 126 | Pionex |
BNB/USDT | $614.12 | $9,023,892 | 18:57:09 12/08/2026 |
| 127 | YUBIT |
BNB/USDT | $614.35 | $8,816,184 | 18:57:15 12/08/2026 |
| 128 |  Variational |
BNB/USDC | $613.71 | $8,805,165 | 19:03:16 12/08/2026 |
| 129 |  BlockFin |
BNB/USDT | $614.58 | $8,781,472 | 19:00:15 12/08/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $614.32 | $8,205,700 | 18:57:26 12/08/2026 |
| 131 |  AlphaX |
BNB/USDT | $614.24 | $8,175,561 | 19:00:12 12/08/2026 |
| 132 |  Picol |
BNB/USDT | $614.29 | $7,955,689 | 19:00:10 12/08/2026 |
| 133 | YEX |
BNB/USD | $614.24 | $7,540,839 | 19:00:16 12/08/2026 |
| 134 | Ulink |
BNB/USDT | $614.47 | $7,240,645 | 19:00:17 12/08/2026 |
| 135 | XT.COM |
BNB/USD1 | $614.15 | $7,128,588 | 18:57:11 12/08/2026 |
| 136 |  BitMart |
BNB/USDT | $614.32 | $7,063,740 | 19:00:07 12/08/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $614.09 | $6,808,451 | 18:57:10 12/08/2026 |
| 138 | Pionex |
BNB/USDT | $614.35 | $6,791,370 | 18:57:16 12/08/2026 |
| 139 |  OKX |
BNB/USDT | $614.10 | $6,645,917 | 18:56:24 12/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $614.28 | $6,639,367 | 19:00:08 12/08/2026 |
| 141 | Bybit |
BNB/USDT | $613.75 | $6,579,575 | 18:54:08 12/08/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $614.28 | $6,556,801 | 19:00:10 12/08/2026 |
| 143 | Biconomy.com |
BNB/USD1 | $614.07 | $6,416,786 | 18:57:10 12/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $613.88 | $6,157,528 | 19:00:18 12/08/2026 |
| 145 | BitMart |
BNB/USDT | $614.46 | $6,114,290 | 19:00:16 12/08/2026 |
| 146 | KuCoin |
BNB/USDT | $613.66 | $6,042,390 | 18:57:19 12/08/2026 |
| 147 |  CoinEx |
BNB/USDT | $613.80 | $5,912,910 | 18:57:15 12/08/2026 |
| 148 | CoinP |
BNB/USDT | $614.18 | $5,746,380 | 19:00:07 12/08/2026 |
| 149 | AlphaX |
BNB/USDT | $613.92 | $5,644,538 | 19:00:16 12/08/2026 |
| 150 |  Extended |
BNB/USD | $614.04 | $5,428,446 | 19:03:16 12/08/2026 |
| 151 | Bitcastle |
BNB/USDT | $614.29 | $5,332,953 | 19:00:11 12/08/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $614.48 | $5,286,369 | 19:00:15 12/08/2026 |
| 153 | Azbit |
BNB/USDC | $614.09 | $5,074,890 | 18:57:09 12/08/2026 |
| 154 | IndoEx |
BNB/BTC | $613.69 | $5,070,392 | 18:57:08 12/08/2026 |
| 155 | BitxEX |
BNB/USDT | $614.47 | $4,919,099 | 19:00:16 12/08/2026 |
| 156 | Hotcoin |
BNB/USDT | $613.66 | $4,852,020 | 18:48:16 12/08/2026 |
| 157 | BlockFin |
BNB/USDT | $614.12 | $4,816,933 | 19:00:10 12/08/2026 |
| 158 |  HTX |
BNB/USDT | $613.86 | $4,814,841 | 18:59:24 12/08/2026 |
| 159 |  CRMClick |
BNB/USDT | $613.85 | $4,812,321 | 19:00:09 12/08/2026 |
| 160 | YEX |
BNB/USDC | $614.67 | $4,769,076 | 19:00:16 12/08/2026 |
| 161 | GroveX |
BNB/USDC | $613.91 | $4,641,620 | 18:57:10 12/08/2026 |
| 162 | CZR Exchange |
BNB/USDT | $614.30 | $4,614,590 | 19:00:07 12/08/2026 |
| 163 |  BitTap |
BNB/USDT | $614.47 | $4,502,935 | 19:00:24 12/08/2026 |
| 164 |  BlueBit |
BNB/USDT | $614.16 | $4,498,086 | 19:00:10 12/08/2026 |
| 165 | P2B |
BNB/USDC | $613.78 | $4,482,022 | 18:54:12 12/08/2026 |
| 166 | KTX |
BNB/USDT | $614.26 | $4,255,091 | 19:00:12 12/08/2026 |
| 167 | MGBX |
BNB/USDT | $614.12 | $4,149,806 | 18:57:11 12/08/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $614.35 | $4,041,056 | 19:00:10 12/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $614.36 | $4,040,661 | 19:00:12 12/08/2026 |
| 170 | BTSE |
BNB/USDT | $614.08 | $4,036,329 | 18:57:11 12/08/2026 |
| 171 | Bitbase |
BNB/USDC | $614.09 | $4,032,445 | 18:51:17 12/08/2026 |
| 172 | BingX |
BNB/USD | $614.12 | $3,990,170 | 18:57:17 12/08/2026 |
| 173 | Bitbaby |
BNB/USDC | $614.31 | $3,922,669 | 19:00:16 12/08/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $614.21 | $3,819,837 | 18:56:59 12/08/2026 |
| 175 | WOO X Pro |
BNB/USDT | $614.29 | $3,811,895 | 19:00:12 12/08/2026 |
| 176 | BITmarkets |
BNB/USD | $614.62 | $3,793,699 | 19:00:12 12/08/2026 |
| 177 | B2Z Exchange |
BNB/USD | $614.62 | $3,793,686 | 19:00:10 12/08/2026 |
| 178 | Bitbase |
BNB/USDT | $613.55 | $3,615,296 | 18:48:08 12/08/2026 |
| 179 | Bitbaby |
BNB/USDT | $614.26 | $3,600,323 | 19:00:10 12/08/2026 |
| 180 |  Coinstore |
BNB/USDT | $614.37 | $3,599,798 | 18:57:14 12/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $614.05 | $3,579,603 | 18:57:10 12/08/2026 |
| 182 | EasiCoin |
BNB/USDT | $614.30 | $3,426,263 | 19:00:09 12/08/2026 |
| 183 | BiFinance |
BNB/ETH | $614.00 | $3,173,298 | 18:57:10 12/08/2026 |
| 184 | HTX |
BNB/USDT | $613.59 | $3,113,407 | 18:54:20 12/08/2026 |
| 185 |  Tothemoon |
BNB/USDT | $615.04 | $3,025,808 | 19:00:17 12/08/2026 |
| 186 | Tapbit |
BNB/USDC | $613.99 | $3,009,355 | 18:57:11 12/08/2026 |
| 187 |  BitDelta |
BNB/USDC | $613.86 | $2,966,706 | 18:54:09 12/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $614.35 | $2,933,446 | 18:57:17 12/08/2026 |
| 189 |  Cryptomus |
BNB/USDT | $613.90 | $2,903,075 | 19:00:08 12/08/2026 |
| 190 |  BloFin |
BNB/USDT | $613.68 | $2,873,019 | 18:36:14 12/08/2026 |
| 191 | EasiCoin |
BNB/USD1 | $614.26 | $2,701,541 | 19:00:09 12/08/2026 |
| 192 | BingX |
BNB/USDT | $614.16 | $2,695,590 | 18:57:10 12/08/2026 |
| 193 | Binance |
BNB/ETH | $614.04 | $2,693,244 | 18:56:42 12/08/2026 |
| 194 | BitDelta |
BNB/USDT | $613.95 | $2,584,783 | 18:54:09 12/08/2026 |
| 195 |  Lighter |
BNB/USDC | $614.50 | $2,583,348 | 18:57:15 12/08/2026 |
| 196 | CoinUp.io |
BNB/USDT | $614.35 | $2,563,569 | 18:57:18 12/08/2026 |
| 197 | Hibt |
BNB/USDC | $614.12 | $2,524,871 | 18:57:11 12/08/2026 |
| 198 |  BitKan |
BNB/USDT | $614.26 | $2,473,385 | 19:00:12 12/08/2026 |
| 199 | Binance |
BNB/FDUSD | $614.02 | $2,363,493 | 18:56:42 12/08/2026 |
| 200 | x.me Exchange |
BNB/USDT | $614.09 | $2,359,217 | 18:57:09 12/08/2026 |
| 201 | P2B |
BNB/ETH | $613.75 | $2,341,664 | 18:54:12 12/08/2026 |
| 202 |  Bitspay |
ETH/BNB | $1,908.49 | $2,314,880 | 19:00:10 12/08/2026 |
| 203 | GroveX |
BNB/FDUSD | $613.86 | $2,132,141 | 18:57:10 12/08/2026 |
| 204 |  VinDAX |
BNB/USDT | $614.24 | $2,109,221 | 19:00:11 12/08/2026 |
| 205 | IndoEx |
ETH/BNB | $1,913.15 | $2,006,723 | 18:57:08 12/08/2026 |
| 206 |  Blynex |
BNB/USDT | $613.78 | $2,003,719 | 18:54:08 12/08/2026 |
| 207 |  ListaDao |
slisBNBx/BNB | $614.03 | $1,997,637 | 19:00:07 12/08/2026 |
| 208 | Koinbay |
BNB/USDC | $614.04 | $1,993,166 | 18:57:09 12/08/2026 |
| 209 | Blockfinex |
BNB/USDC | $614.25 | $1,988,297 | 19:00:12 12/08/2026 |
| 210 | idax exchange |
BNB/USDC | $614.23 | $1,988,281 | 19:00:11 12/08/2026 |
| 211 | WHXEX |
BNB/USDC | $614.35 | $1,986,033 | 19:00:08 12/08/2026 |
| 212 | BloFin |
BNB/USDT | $613.79 | $1,974,293 | 18:48:16 12/08/2026 |
| 213 | Zoomex |
BNB/USDT | $614.00 | $1,974,127 | 18:57:07 12/08/2026 |
| 214 | Bitspay |
BCH/BNB | $412.24 | $1,964,506 | 19:00:10 12/08/2026 |
| 215 | Bitunix |
BNB/USDT | $614.11 | $1,940,330 | 18:57:07 12/08/2026 |
| 216 |  Kraken |
BNB/USD | $614.12 | $1,888,940 | 18:59:55 12/08/2026 |
| 217 | XT.COM |
BNB/USD | $614.14 | $1,886,229 | 18:57:41 12/08/2026 |
| 218 | Phemex |
BNB/USDT | $613.62 | $1,731,663 | 18:57:09 12/08/2026 |
| 219 |  LeveX |
BNB/USDT | $614.47 | $1,643,897 | 19:00:15 12/08/2026 |
| 220 |  Bilaxy |
BNB/USDT | $573.71 | $1,628,430 | 19:00:07 12/08/2026 |
| 221 | Bitget |
BNB/USDT | $613.87 | $1,571,492 | 18:55:00 12/08/2026 |
| 222 | Bitunix |
BNB/USD | $614.05 | $1,542,022 | 18:57:17 12/08/2026 |
| 223 | Bitspay |
BTC/BNB | $64,211.73 | $1,506,150 | 19:00:10 12/08/2026 |
| 224 | Pionex |
BNB/ETH | $614.20 | $1,499,688 | 18:57:09 12/08/2026 |
| 225 | Bitrue |
BNB/USDT | $614.09 | $1,486,975 | 18:57:10 12/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $613.82 | $1,476,703 | 18:57:10 12/08/2026 |
| 227 | LBank |
BNB/USD1 | $614.03 | $1,468,996 | 18:57:11 12/08/2026 |
| 228 | MGBX |
BNB/USDC | $614.12 | $1,461,759 | 18:57:11 12/08/2026 |
| 229 | Bitrue |
BNB/USD1 | $613.80 | $1,414,741 | 18:57:10 12/08/2026 |
| 230 |  EVEDEX |
BNB/USD | $614.24 | $1,371,956 | 19:03:15 12/08/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $614.28 | $1,355,115 | 19:00:07 12/08/2026 |
| 232 | Picol |
BNB/ETH | $614.22 | $1,343,752 | 19:00:10 12/08/2026 |
| 233 | KCEX |
BNB/USDT | $614.16 | $1,314,471 | 18:57:10 12/08/2026 |
| 234 |  Coinbase Derivatives Exchange |
BNB/USD | $614.18 | $1,306,742 | 19:03:50 12/08/2026 |
| 235 |  BYDFi |
BNB/USDT | $614.39 | $1,291,959 | 19:00:15 12/08/2026 |
| 236 | Bitspay |
BSV/BNB | $14.57 | $1,282,022 | 19:00:10 12/08/2026 |
| 237 | Bitrue |
BNB/ADA | $614.04 | $1,278,170 | 18:57:10 12/08/2026 |
| 238 | BYDFi |
BNB/USDT | $614.10 | $1,254,364 | 18:57:10 12/08/2026 |
| 239 | ZKE |
BNB/USDC | $614.35 | $1,191,651 | 19:00:09 12/08/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $614.12 | $1,096,820 | 19:00:07 12/08/2026 |
| 241 | Biconomy.com |
BNB/ETH | $613.62 | $1,090,196 | 18:57:10 12/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $613.72 | $1,070,766 | 19:03:17 12/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.02 | $1,056,407 | 18:59:32 12/08/2026 |
| 244 | WHXEX |
BNB/ETH | $614.61 | $1,031,145 | 19:00:08 12/08/2026 |
| 245 | Koinbay |
BNB/ETH | $614.00 | $1,020,212 | 18:57:09 12/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.00 | $1,000,428 | 18:59:46 12/08/2026 |
| 247 |  PointPay |
BNB/USDT | $613.51 | $983,504 | 18:48:10 12/08/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/MITO | $614.03 | $941,010 | 18:59:54 12/08/2026 |
| 249 | Bitunix |
BNB/USDC | $614.49 | $940,737 | 18:57:17 12/08/2026 |
| 250 |  Coinbase International Exchange |
BNB/USDC | $613.77 | $888,311 | 19:00:15 12/08/2026 |
| 251 |  CoinTR |
BNB/USDT | $614.31 | $815,847 | 19:00:07 12/08/2026 |
| 252 | idax exchange |
BNB/BTC | $614.16 | $804,783 | 19:00:11 12/08/2026 |
| 253 | WHXEX |
BNB/BTC | $614.16 | $802,694 | 19:00:08 12/08/2026 |
| 254 | YEX |
BNB/USDC | $614.26 | $797,960 | 19:00:12 12/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/BTCB | $614.07 | $794,772 | 18:59:53 12/08/2026 |
| 256 | Phemex |
BNB/USDC | $614.47 | $759,562 | 18:57:09 12/08/2026 |
| 257 | IndoEx |
BNB/ETH | $613.71 | $755,505 | 18:57:08 12/08/2026 |
| 258 | BYDFi |
BNB/USDC | $614.52 | $732,327 | 19:00:15 12/08/2026 |
| 259 |  Coincall |
BNB/USD | $614.81 | $716,045 | 19:00:17 12/08/2026 |
| 260 | Binance |
BNB/JPY | $614.13 | $714,313 | 18:56:42 12/08/2026 |
| 261 |  BigONE |
BNB/USDT | $612.55 | $690,465 | 18:57:07 12/08/2026 |
| 262 | VinDAX |
BNB/BTC | $614.11 | $686,811 | 19:00:11 12/08/2026 |
| 263 |  KoinBX |
BNB/INR | $646.58 | $678,927 | 19:00:12 12/08/2026 |
| 264 |  AllinX |
BNB/USDT | $614.17 | $678,540 | 19:00:12 12/08/2026 |
| 265 | Bitspay |
USDT/BNB | $0.9989 | $665,285 | 19:00:10 12/08/2026 |
| 266 | KoinBX |
BNB/USDT | $614.26 | $654,499 | 19:00:12 12/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.11 | $639,365 | 18:59:54 12/08/2026 |
| 268 | Bitbase |
BNB/USDC | $613.51 | $623,825 | 18:48:08 12/08/2026 |
| 269 |  Pacifica |
BNB/USD | $614.20 | $622,007 | 19:03:15 12/08/2026 |
| 270 | KCEX |
BNB/USDC | $614.08 | $620,970 | 18:57:10 12/08/2026 |
| 271 | ZKE |
BNB/ETH | $614.62 | $618,703 | 19:00:09 12/08/2026 |
| 272 | CoinTR |
BNB/TRY | $613.96 | $616,828 | 19:00:07 12/08/2026 |
| 273 |  Changelly |
BNB/USDT | $614.13 | $611,477 | 19:00:10 12/08/2026 |
| 274 |  HitBTC |
BNB/USDT | $614.13 | $611,476 | 19:00:07 12/08/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $614.11 | $611,386 | 18:57:10 12/08/2026 |
| 276 |  FMFW.io |
BNB/USD | $613.84 | $604,124 | 18:54:09 12/08/2026 |
| 277 |  Binibit |
BNB/USDT | $612.32 | $578,103 | 19:00:10 12/08/2026 |
| 278 |  SunX |
BNB/USDT | $575.30 | $574,508 | 19:03:16 12/08/2026 |
| 279 | IndoEx |
BNB/USDT | $613.96 | $569,026 | 18:57:08 12/08/2026 |
| 280 | CoinEx |
BNB/USDT | $614.07 | $566,164 | 18:59:24 12/08/2026 |
| 281 |  Tokpie |
BNB/USDT | $612.93 | $554,123 | 19:00:12 12/08/2026 |
| 282 |  COINSPACE |
BNB/USDT | $614.49 | $550,464 | 19:00:10 12/08/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $614.24 | $535,628 | 18:59:52 12/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.10 | $535,374 | 18:59:45 12/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UP | $614.20 | $533,903 | 18:50:42 12/08/2026 |
| 286 | IndoEx |
LTC/BNB | $45.43 | $529,187 | 18:57:08 12/08/2026 |
| 287 | Binance |
BNB/TRY | $613.76 | $527,706 | 18:56:42 12/08/2026 |
| 288 | Bitbaby |
BNB/USDC | $614.35 | $512,136 | 19:00:10 12/08/2026 |
| 289 | WEEX |
BNB/USDC | $614.12 | $498,069 | 18:57:11 12/08/2026 |
| 290 | MEXC |
BNB/USD1 | $613.72 | $485,486 | 18:57:10 12/08/2026 |
| 291 |  Deribit |
BNB/USDC | $613.98 | $484,112 | 19:00:50 12/08/2026 |
| 292 | Azbit |
SOL/BNB | $76.83 | $481,442 | 18:57:09 12/08/2026 |
| 293 |  Bitcoiva |
BNB/INR | $641.35 | $479,272 | 19:00:08 12/08/2026 |
| 294 |  Cryptonex |
BNB/USDT | $614.08 | $470,005 | 19:00:13 12/08/2026 |
| 295 | MEXC |
BNB/USDC | $614.20 | $465,606 | 18:57:16 12/08/2026 |
| 296 |  Backpack Exchange |
BNB/USDC | $613.81 | $465,170 | 18:57:15 12/08/2026 |
| 297 |  SecondBTC |
BNB/USDT | $613.69 | $437,152 | 18:54:17 12/08/2026 |
| 298 | VinDAX |
BNB/ETH | $614.01 | $431,232 | 19:00:11 12/08/2026 |
| 299 |  De¹ |
BNB/USDT | $612.46 | $429,218 | 18:57:08 12/08/2026 |
| 300 | HitBTC |
BNB/USDT | $614.22 | $417,672 | 19:00:15 12/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 12/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,992,378 với tỷ giá $613.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.