Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,795,013,397,938 Khối lượng (24h): $187,064,136,729 Thị phần: BTC: 58.7%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 17:13:00 30/01/2026
Giá BNB (BNB)
$833.53 -7.11%
0.01015 BTC Mua: 22,278,719 đ. Bán: 22,039,649 đ
Thấp: $833.30 Cao: $903.70

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $833.48 $3,916,530,196 17:03:16 30/01/2026
2 CoinChief CoinChief BNB/USDT $833.27 $2,621,880,718 17:00:16 30/01/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $833.26 $1,283,470,670 17:00:17 30/01/2026
4 Binance Binance BNB/FDUSD $833.31 $1,133,954,874 16:56:54 30/01/2026
5 Nivex Nivex BNB/USDT $832.55 $901,418,097 17:00:17 30/01/2026
6 Binance Binance BNB/USDT $832.88 $887,493,511 16:54:16 30/01/2026
7 Zedcex Exchange Zedcex Exchange BNB/USDT $837.24 $743,920,840 16:45:15 30/01/2026
8 Ju.com Ju.com BNB/USDT $833.83 $706,051,330 16:57:16 30/01/2026
9 FameEX FameEX BNB/USDT $833.82 $683,580,050 16:57:17 30/01/2026
10 OrangeX OrangeX BNB/USDT $833.58 $619,373,007 16:54:15 30/01/2026
11 CoinUp.io CoinUp.io BNB/USDT $833.06 $548,691,935 16:54:12 30/01/2026
12 Venus Venus BNB/vBNB $833.35 $509,605,742 17:00:07 30/01/2026
13 Tapbit Tapbit BNB/USDT $833.61 $491,896,582 16:57:15 30/01/2026
14 AscendEX AscendEX BNB/USDT $833.69 $482,098,479 16:57:15 30/01/2026
15 IBIT Global IBIT Global BNB/USDT $833.26 $441,075,783 17:00:17 30/01/2026
16 Batonex Batonex BNB/USDT $833.12 $418,531,628 17:00:16 30/01/2026
17 BVOX BVOX BNB/USDT $832.97 $372,892,418 16:54:15 30/01/2026
18 Superp Superp BNB/USDT $833.46 $358,185,695 17:03:16 30/01/2026
19 Toobit Toobit BNB/USDT $833.82 $293,148,913 16:57:15 30/01/2026
20 GroveX GroveX BNB/USDC $834.36 $290,808,216 16:57:11 30/01/2026
21 CoinW CoinW BNB/USDT $833.18 $284,844,534 16:57:16 30/01/2026
22 BiKing BiKing BNB/USDT $833.61 $284,449,774 16:57:18 30/01/2026
23 Binance Binance BNB/USDT $833.26 $283,986,609 16:56:54 30/01/2026
24 BiKing BiKing BNB/USDT $833.81 $283,817,385 16:57:12 30/01/2026
25 Websea Websea BNB/USDT $832.83 $274,440,209 16:54:19 30/01/2026
26 Aster Aster BNB/USDT $833.01 $225,875,473 16:54:15 30/01/2026
27 Hotcoin Hotcoin BNB/USDT $833.69 $211,983,792 16:57:17 30/01/2026
28 OKX OKX BNB/USDT $831.44 $180,902,476 16:55:55 30/01/2026
29 Grvt Grvt BNB/USDT $833.06 $155,397,624 17:03:16 30/01/2026
30 Binance Binance BNB/USDC $833.23 $151,981,702 16:54:16 30/01/2026
31 Bybit Bybit BNB/USDT $831.86 $151,838,126 16:54:17 30/01/2026
32 EdgeX EdgeX BNB/USD $833.67 $149,625,242 17:03:15 30/01/2026
33 Dmex Dmex BNB/USD $833.82 $147,428,698 17:03:16 30/01/2026
34 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $833.10 $146,276,190 16:56:12 30/01/2026
35 BTCC BTCC BNB/USDT $832.73 $141,499,175 16:57:16 30/01/2026
36 4E 4E BNB/USDT $832.99 $140,170,602 17:00:11 30/01/2026
37 Batonex Batonex BNB/USDT $833.03 $137,506,839 17:00:07 30/01/2026
38 Websea Websea BNB/USDT $832.90 $135,053,209 17:00:17 30/01/2026
39 KTX KTX BNB/USDT $833.05 $133,930,049 17:00:11 30/01/2026
40 LBank LBank BNB/USDT $833.84 $128,635,763 16:57:17 30/01/2026
41 Coinlocally Coinlocally BNB/USDT $832.67 $128,455,716 17:00:13 30/01/2026
42 YEX YEX BNB/USDT $833.14 $127,079,047 17:00:16 30/01/2026
43 Coinflare Coinflare BNB/USDT $833.52 $126,419,232 17:00:15 30/01/2026
44 Coinlocally Coinlocally BNB/USDT $832.19 $124,104,027 17:00:17 30/01/2026
45 KlicklX KlicklX BNB/USDT $832.94 $120,742,787 17:00:13 30/01/2026
46 IndoEx IndoEx BTC/BNB $82,102.16 $117,993,458 16:57:10 30/01/2026
47 Binance Binance BNB/USD1 $832.89 $115,806,772 16:56:43 30/01/2026
48 KCEX KCEX BNB/USDT $833.75 $111,676,715 16:57:15 30/01/2026
49 MEXC MEXC BNB/USDT $837.43 $106,890,852 16:45:11 30/01/2026
50 KTX KTX BNB/USDT $833.10 $98,910,307 17:00:15 30/01/2026
51 CZR Exchange CZR Exchange BNB/USDT $833.74 $97,865,690 16:57:16 30/01/2026
52 Zedxion Exchange Zedxion Exchange BNB/USDT $833.09 $97,729,274 17:00:16 30/01/2026
53 Biconomy.com Biconomy.com BNB/USDT $832.98 $96,876,014 16:54:15 30/01/2026
54 Coinstore Coinstore BNB/USDT $833.45 $96,503,067 16:54:07 30/01/2026
55 Deepcoin Deepcoin BNB/USDT $833.48 $96,385,821 16:57:15 30/01/2026
56 Bitunix Bitunix BNB/USDT $832.99 $95,022,018 16:54:16 30/01/2026
57 Bitrue Bitrue BNB/USDT $833.72 $94,575,713 16:57:17 30/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $833.06 $92,946,408 17:00:15 30/01/2026
59 DigiFinex DigiFinex BNB/USDT $833.82 $87,776,966 16:57:16 30/01/2026
60 FameEX FameEX BNB/USDT $832.23 $86,689,601 16:57:11 30/01/2026
61 GroveX GroveX BNB/USDT $833.90 $85,159,018 16:57:11 30/01/2026
62 BingX BingX BNB/USDT $833.04 $83,164,447 16:57:17 30/01/2026
63 UZX UZX BNB/USDT $833.75 $82,208,956 16:57:14 30/01/2026
64 BitradeX BitradeX BNB/USDT $832.98 $79,752,014 16:54:15 30/01/2026
65 Binance Binance BNB/USDC $833.30 $74,778,767 16:56:54 30/01/2026
66 Darkex Exchange Darkex Exchange BNB/USDT $833.13 $73,596,668 17:00:12 30/01/2026
67 Ekbit Ekbit BNB/USDT $833.05 $73,082,049 17:00:15 30/01/2026
68 WEEX WEEX BNB/USDT $833.81 $72,536,062 16:57:11 30/01/2026
69 EasiCoin EasiCoin BNB/USDT $833.37 $70,067,433 17:00:16 30/01/2026
70 Koinbay Koinbay BNB/USDT $660.81 $68,327,520 17:00:15 30/01/2026
71 BitradeX BitradeX BNB/USDT $833.07 $66,916,010 16:54:12 30/01/2026
72 CrypFine CrypFine BNB/USDT $833.75 $65,991,440 16:57:15 30/01/2026
73 OneBullEx OneBullEx BNB/USDT $833.14 $64,744,899 17:03:27 30/01/2026
74 CoinW CoinW BNB/USDT $835.07 $64,460,413 16:48:12 30/01/2026
75 Hibt Hibt BNB/USDT $832.94 $61,607,147 16:54:24 30/01/2026
76 BTDUex BTDUex BNB/USDT $832.94 $60,757,339 17:00:11 30/01/2026
77 CrypFine CrypFine BNB/USDT $833.14 $60,093,179 17:00:14 30/01/2026
78 BitMart BitMart BNB/USDT $832.52 $59,884,641 16:57:16 30/01/2026
79 P2B P2B BNB/USDT $832.70 $57,425,604 16:57:11 30/01/2026
80 Bitget Bitget BNB/USDT $832.04 $56,674,018 16:54:16 30/01/2026
81 Cofinex Cofinex BNB/USDT $832.36 $56,577,825 17:00:17 30/01/2026
82 LBank LBank BNB/USDT $833.67 $51,986,057 16:57:14 30/01/2026
83 CEEX exchange CEEX exchange BNB/USDT $844.22 $49,797,461 17:00:09 30/01/2026
84 Poloniex Poloniex BNB/USDT $834.45 $48,667,797 16:57:23 30/01/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $833.27 $48,362,618 17:00:18 30/01/2026
86 Hotcoin Hotcoin BNB/USDT $834.97 $47,873,884 16:52:14 30/01/2026
87 IBIT Global IBIT Global BNB/USDT $833.09 $47,251,633 17:00:11 30/01/2026
88 HTX HTX BNB/USDT $832.77 $46,858,697 16:56:54 30/01/2026
89 CRMClick CRMClick BNB/USDT $833.46 $46,812,330 16:57:12 30/01/2026
90 Millionero Millionero BNB/USDT $832.34 $45,164,513 17:00:15 30/01/2026
91 Zoomex Zoomex BNB/USDT $832.93 $45,134,352 16:57:22 30/01/2026
92 Gate Gate BNB/USDT $832.26 $44,748,824 16:54:19 30/01/2026
93 Phemex Phemex BNB/USDT $833.76 $44,208,824 16:57:16 30/01/2026
94 Toobit Toobit BNB/USDT $833.80 $43,467,771 16:57:10 30/01/2026
95 Hibt Hibt BNB/USDT $833.79 $43,177,165 16:57:08 30/01/2026
96 NovaEx NovaEx BNB/USDT $833.15 $42,272,418 17:00:16 30/01/2026
97 Ourbit Ourbit BNB/USDT $833.66 $41,904,414 16:54:11 30/01/2026
98 Paradex Paradex BNB/USD $832.46 $41,870,562 17:03:15 30/01/2026
99 Binance Binance BNB/BTC $833.00 $41,200,994 16:56:43 30/01/2026
100 BitbabyExchange BitbabyExchange BNB/USDT $832.58 $41,156,945 17:00:16 30/01/2026
101 MGBX MGBX BNB/USDT $833.12 $40,595,119 17:00:12 30/01/2026
102 Aivora Exchange Aivora Exchange BNB/USDT $832.50 $40,501,735 17:00:17 30/01/2026
103 YUBIT YUBIT BNB/USDT $833.80 $40,411,217 16:57:10 30/01/2026
104 EagleX EagleX BNB/USDT $832.99 $38,180,943 17:00:11 30/01/2026
105 CoinP CoinP BNB/USDT $832.90 $36,467,404 17:00:15 30/01/2026
106 WEEX WEEX BNB/USDT $833.83 $35,536,203 16:57:16 30/01/2026
107 Zedcex Exchange Zedcex Exchange BNB/BTC $833.21 $35,285,879 17:00:12 30/01/2026
108 XT.COM XT.COM BNB/USD1 $833.04 $34,729,879 16:54:13 30/01/2026
109 Ourbit Ourbit BNB/USDT $833.88 $34,632,177 16:57:16 30/01/2026
110 OrangeX OrangeX BNB/USDT $832.99 $34,449,214 16:57:07 30/01/2026
111 YEX YEX BNB/USDT $832.99 $33,521,538 17:00:12 30/01/2026
112 Backpack Exchange Backpack Exchange BNB/USDC $832.98 $33,117,815 16:57:16 30/01/2026
113 BTCC BTCC BNB/USDT $834.17 $28,459,718 16:57:12 30/01/2026
114 AscendEX AscendEX BNB/USDT $834.09 $28,063,213 16:57:10 30/01/2026
115 BlockFin BlockFin BNB/USDT $833.07 $28,033,183 17:00:15 30/01/2026
116 SuperEx SuperEx BNB/USDT $833.00 $27,821,644 17:00:08 30/01/2026
117 Bybit Bybit BNB/USDT $832.78 $27,794,087 16:54:08 30/01/2026
118 Tapbit Tapbit BNB/USDT $833.29 $27,394,697 16:57:10 30/01/2026
119 AstralX AstralX BNB/USDT $833.69 $26,932,897 16:57:10 30/01/2026
120 IndoEx IndoEx BNB/BTC $835.12 $26,446,694 16:57:10 30/01/2026
121 Pacifica Pacifica BNB/USD $833.37 $25,650,166 17:03:15 30/01/2026
122 Pionex Pionex BNB/USDT $833.75 $25,236,288 16:57:11 30/01/2026
123 Millionero Millionero BNB/USDT $832.88 $24,978,257 16:54:07 30/01/2026
124 SunX SunX BNB/USDT $832.84 $24,721,228 17:00:09 30/01/2026
125 CZR Exchange CZR Exchange BNB/USDT $833.16 $23,529,443 17:00:08 30/01/2026
126 Koinbay Koinbay BNB/USDT $833.17 $22,782,499 17:00:11 30/01/2026
127 Zedxion Exchange Zedxion Exchange BNB/USDT $832.96 $22,778,502 17:00:13 30/01/2026
128 MEXC MEXC BNB/USDC $833.31 $22,697,197 16:54:18 30/01/2026
129 OKX OKX BNB/USDT $832.97 $22,311,888 16:56:54 30/01/2026
130 Gems Trade Gems Trade BNB/USDT $833.69 $22,310,248 16:57:13 30/01/2026
131 Picol Picol BNB/USDT $832.98 $22,186,515 17:00:11 30/01/2026
132 YUBIT YUBIT BNB/USDT $833.87 $22,136,129 16:57:15 30/01/2026
133 Tebbit Tebbit BNB/USDT $833.00 $21,478,808 17:00:12 30/01/2026
134 YEX YEX BNB/USD $833.84 $21,450,777 17:00:16 30/01/2026
135 BitxEX BitxEX BNB/USDT $833.00 $21,388,419 17:00:12 30/01/2026
136 XT.COM XT.COM BNB/USDT $833.75 $21,299,745 16:57:11 30/01/2026
137 Azbit Azbit BNB/USDT $832.90 $21,071,648 16:57:08 30/01/2026
138 DigiFinex DigiFinex BNB/USDT $833.33 $20,304,003 16:54:11 30/01/2026
139 HTX HTX BNB/USDT $832.24 $19,638,689 16:54:21 30/01/2026
140 CRMClick CRMClick BNB/USDT $832.79 $19,619,672 16:57:15 30/01/2026
141 EagleX EagleX BNB/USDT $833.04 $19,614,745 17:00:15 30/01/2026
142 HyperPay Futures HyperPay Futures BNB/USDT $833.46 $18,160,525 17:03:16 30/01/2026
143 GroveX GroveX BNB/USD1 $833.91 $17,628,206 16:57:11 30/01/2026
144 GroveX GroveX BNB/FDUSD $834.76 $17,570,068 16:57:11 30/01/2026
145 Bitcastle Bitcastle BNB/USDT $833.14 $16,677,986 17:00:12 30/01/2026
146 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $833.31 $16,559,038 17:02:49 30/01/2026
147 BingX BingX BNB/USDT $833.86 $16,097,149 16:57:10 30/01/2026
148 BVOX BVOX BNB/USDT $833.06 $15,686,681 16:54:14 30/01/2026
149 Pionex Pionex BNB/USDT $833.93 $15,663,702 16:57:15 30/01/2026
150 MGBX MGBX BNB/USDT $833.10 $15,621,592 17:00:16 30/01/2026
151 All InX All InX BNB/USDT $833.22 $15,609,903 17:00:15 30/01/2026
152 Lighter Lighter BNB/USDC $832.30 $15,306,125 17:00:15 30/01/2026
153 BitTap BitTap BNB/USDT $833.26 $14,332,298 17:00:16 30/01/2026
154 Bitunix Bitunix BNB/USDT $832.98 $14,220,591 16:54:11 30/01/2026
155 ZKE ZKE BNB/USDT $833.17 $14,120,177 17:00:12 30/01/2026
156 VOOX Exchange VOOX Exchange BNB/USDT $832.94 $13,995,503 17:00:13 30/01/2026
157 Qmall Exchange Qmall Exchange BNB/USDT $834.11 $13,728,500 16:54:11 30/01/2026
158 Tapbit Tapbit BNB/USDC $833.39 $13,728,282 16:57:10 30/01/2026
159 BitMart BitMart BNB/USDT $832.99 $13,414,649 16:57:10 30/01/2026
160 Hyperliquid Hyperliquid BNB/USD $834.04 $13,403,088 16:54:26 30/01/2026
161 Gate Gate BNB/USDT $832.97 $13,007,025 16:56:54 30/01/2026
162 KuCoin KuCoin BNB/USDT $833.02 $12,665,659 16:54:19 30/01/2026
163 Bitunix Bitunix BNB/USD $834.21 $12,645,801 16:54:16 30/01/2026
164 KuCoin KuCoin BNB/USDT $832.46 $12,534,366 16:56:23 30/01/2026
165 NovaEx NovaEx BNB/USDT $833.00 $12,303,355 17:00:11 30/01/2026
166 Biconomy.com Biconomy.com BNB/USDT $833.47 $11,467,479 16:54:08 30/01/2026
167 Tebbit Tebbit BNB/USDT $833.05 $11,100,671 17:00:15 30/01/2026
168 ListaDao ListaDao slisBNBx/BNB $833.30 $11,048,470 17:03:07 30/01/2026
169 Zoomex Zoomex BNB/USDT $837.01 $10,943,774 16:45:11 30/01/2026
170 YEX YEX BNB/USDC $833.58 $10,824,105 17:00:16 30/01/2026
171 IndoEx IndoEx ETH/BNB $2,710.17 $10,507,168 16:57:10 30/01/2026
172 Bitspay Bitspay ETH/BNB $2,717.11 $10,395,586 17:00:19 30/01/2026
173 Mars Exchange Mars Exchange BNB/USDT $833.12 $10,055,025 17:00:10 30/01/2026
174 Extended Extended BNB/USD $832.92 $9,864,536 17:03:16 30/01/2026
175 Koinbay Koinbay BNB/USDC $832.97 $9,628,197 17:00:11 30/01/2026
176 Bitspay Bitspay BCH/BNB $544.18 $9,594,411 17:00:19 30/01/2026
177 CoinP CoinP BNB/USDT $833.03 $9,234,427 17:00:07 30/01/2026
178 Tothemoon Tothemoon BNB/USDT $833.30 $9,215,472 16:57:17 30/01/2026
179 EasiCoin EasiCoin BNB/USD1 $833.06 $8,931,462 17:00:07 30/01/2026
180 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $833.54 $8,900,683 17:02:53 30/01/2026
181 Bitspay Bitspay BTC/BNB $82,196.01 $8,652,783 17:00:19 30/01/2026
182 Bitget Bitget BNB/USDT $833.18 $8,621,147 16:54:07 30/01/2026
183 ApeX Omni ApeX Omni BNB/USDT $833.39 $8,515,818 17:03:16 30/01/2026
184 AstralX AstralX BNB/USDT $833.13 $8,506,722 16:57:15 30/01/2026
185 Aivora Exchange Aivora Exchange BNB/USDT $833.19 $8,273,684 17:00:11 30/01/2026
186 Bitcastle Bitcastle BNB/USDT $832.24 $8,252,262 17:00:17 30/01/2026
187 Hibt Hibt BNB/USDC $833.79 $8,187,191 16:57:08 30/01/2026
188 BitbabyExchange BitbabyExchange BNB/USDT $833.11 $7,898,918 17:00:08 30/01/2026
189 Bitspay Bitspay BSV/BNB $16.75 $7,759,143 17:00:19 30/01/2026
190 BitbabyExchange BitbabyExchange BNB/USDC $833.36 $7,657,618 17:00:16 30/01/2026
191 Azbit Azbit BNB/USDC $833.10 $7,649,099 16:57:08 30/01/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $833.30 $7,307,479 16:55:36 30/01/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $833.31 $7,161,521 17:02:37 30/01/2026
194 AIA Exchange AIA Exchange BNB/USDT $832.84 $6,465,781 17:00:12 30/01/2026
195 BlueBit BlueBit BNB/USDT $831.96 $6,260,623 17:00:13 30/01/2026
196 EasiCoin EasiCoin BNB/USDT $832.99 $6,123,623 17:00:07 30/01/2026
197 Binance Binance BNB/EUR $833.61 $6,086,360 16:56:54 30/01/2026
198 Bilaxy Bilaxy BNB/USDT $832.85 $6,045,012 17:00:11 30/01/2026
199 Bitspay Bitspay USDT/BNB $0.9986 $5,762,739 17:00:19 30/01/2026
200 Polyx Polyx BNB/USDT $836.37 $5,515,197 17:00:08 30/01/2026
201 Binance.US Binance.US BNB/USD $834.94 $5,295,223 16:59:53 30/01/2026
202 MEXC MEXC BNB/USDC $837.46 $5,264,256 16:45:11 30/01/2026
203 KCEX KCEX BNB/USDT $833.17 $5,061,631 16:57:10 30/01/2026
204 Bibox Bibox BNB/USDT $642.79 $5,018,892 17:00:11 30/01/2026
205 LeveX LeveX BNB/USDT $833.06 $4,808,413 17:00:16 30/01/2026
206 SecondBTC SecondBTC BNB/FDUSD $832.92 $4,784,370 16:57:19 30/01/2026
207 BlockFin BlockFin BNB/USDT $832.82 $4,763,506 17:00:11 30/01/2026
208 Binance.US Binance.US BNB/USDT $831.47 $4,751,191 16:59:23 30/01/2026
209 PointPay PointPay BNB/USDT $833.23 $4,721,057 16:57:11 30/01/2026
210 CoinEx CoinEx BNB/USDT $833.21 $4,706,018 16:59:53 30/01/2026
211 Pionex Pionex BNB/BTC $833.82 $4,642,911 16:57:15 30/01/2026
212 BiFinance BiFinance BNB/USDT $833.25 $4,606,398 16:57:12 30/01/2026
213 UEEx UEEx BNB/USDT $882.04 $4,586,681 11:21:10 30/01/2026
214 Ju.com Ju.com BNB/USDT $833.82 $4,527,162 16:57:09 30/01/2026
215 PrimeXBT PrimeXBT BNB/USDT $833.33 $4,479,942 17:03:16 30/01/2026
216 BitKan BitKan BNB/USDT $833.18 $4,395,922 17:00:08 30/01/2026
217 BloFin BloFin BNB/USDT $833.69 $4,149,246 16:57:16 30/01/2026
218 All InX All InX BNB/USDT $833.03 $4,086,294 17:00:12 30/01/2026
219 IndoEx IndoEx BNB/ETH $835.22 $4,020,994 16:57:10 30/01/2026
220 Cryptomus Cryptomus BNB/USDT $833.82 $3,955,798 16:57:11 30/01/2026
221 YEX YEX BNB/USDC $833.02 $3,933,901 17:00:12 30/01/2026
222 Bitspay Bitspay LTC/BNB $64.02 $3,874,714 17:00:19 30/01/2026
223 PointPay PointPay BNB/USDC $833.22 $3,842,883 16:57:11 30/01/2026
224 KCEX KCEX BNB/USDC $833.25 $3,833,147 16:57:10 30/01/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $833.54 $3,823,945 16:55:06 30/01/2026
226 Biconomy.com Biconomy.com BNB/USDC $833.44 $3,776,143 16:54:08 30/01/2026
227 BingX BingX BNB/USDC $833.92 $3,697,331 16:57:10 30/01/2026
228 SunX SunX BNB/USDT $833.04 $3,641,819 17:00:18 30/01/2026
229 B2Z Exchange B2Z Exchange BNB/USD $833.48 $3,369,770 17:00:11 30/01/2026
230 BITmarkets BITmarkets BNB/USD $833.44 $3,369,767 17:00:12 30/01/2026
231 Coinflare Coinflare BNB/USDT $833.13 $3,357,121 17:00:08 30/01/2026
232 Bitunix Bitunix BNB/USDC $834.20 $3,318,314 16:54:16 30/01/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $833.26 $3,240,617 16:57:10 30/01/2026
234 BYDFi BYDFi BNB/USDT $831.86 $3,239,000 17:00:24 30/01/2026
235 Antarctic Antarctic BNB/USDT $832.55 $3,138,816 17:03:19 30/01/2026
236 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $833.17 $3,112,179 17:02:53 30/01/2026
237 Coinbase Exchange Coinbase Exchange BNB/USD $833.04 $2,998,246 16:56:59 30/01/2026
238 IndoEx IndoEx BNB/USDT $835.54 $2,966,614 16:57:10 30/01/2026
239 THORChain THORChain BNB/RUNE $834.07 $2,922,842 16:57:08 30/01/2026
240 BloFin BloFin BNB/USDT $833.74 $2,843,769 16:57:11 30/01/2026
241 Blynex Blynex BNB/USDT $833.19 $2,832,308 17:00:09 30/01/2026
242 IndoEx IndoEx LTC/BNB $63.93 $2,794,749 16:57:10 30/01/2026
243 Bitrue Bitrue BNB/ADA $833.86 $2,726,642 16:57:13 30/01/2026
244 BYDFi BYDFi BNB/USDT $833.73 $2,720,156 16:57:12 30/01/2026
245 CoinUp.io CoinUp.io BNB/USDT $832.88 $2,650,102 16:54:18 30/01/2026
246 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $833.33 $2,642,147 17:02:40 30/01/2026
247 TGEX TGEX BNB/USDT $833.51 $2,604,586 17:00:15 30/01/2026
248 Tokpie Tokpie BNB/USDT $833.02 $2,536,158 17:00:12 30/01/2026
249 Cryptonex Cryptonex BNB/USDT $832.54 $2,480,630 17:00:12 30/01/2026
250 Phemex Phemex BNB/USDT $834.80 $2,478,827 16:57:13 30/01/2026
251 Bitrue Bitrue BNB/USDT $833.82 $2,465,643 16:57:13 30/01/2026
252 Binance Binance BNB/ETH $833.24 $2,459,975 16:56:54 30/01/2026
253 Gate Gate BNB/USDC $832.75 $2,360,860 16:56:54 30/01/2026
254 Zedcex Exchange Zedcex Exchange BNB/USDT $833.20 $2,357,512 17:00:12 30/01/2026
255 Bitspay Bitspay XRP/BNB $1.74 $2,325,872 17:00:19 30/01/2026
256 Bitspay Bitspay TRX/BNB $0.2893 $2,306,508 17:00:19 30/01/2026
257 Bitspay Bitspay USDC/BNB $0.9996 $2,303,066 17:00:19 30/01/2026
258 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $833.33 $2,294,889 17:02:54 30/01/2026
259 Bitrue Bitrue BNB/USD1 $833.88 $2,237,038 16:57:13 30/01/2026
260 BitStorage BitStorage BNB/USDT $833.14 $2,183,057 17:00:15 30/01/2026
261 LATOKEN LATOKEN BNB/USDT $1,005.27 $2,063,474 16:57:10 30/01/2026
262 Ju.com Ju.com BNB/USDC $833.96 $2,054,757 16:57:09 30/01/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $832.55 $2,024,850 16:56:09 30/01/2026
264 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $833.46 $2,014,546 17:02:46 30/01/2026
265 Bitspay Bitspay TUSD/BNB $0.9978 $2,011,000 17:00:19 30/01/2026
266 WEEX WEEX BNB/USDC $833.85 $2,004,083 16:57:11 30/01/2026
267 BITmarkets BITmarkets BNB/USDT $832.84 $1,997,478 17:00:12 30/01/2026
268 B2Z Exchange B2Z Exchange BNB/USDT $832.96 $1,997,310 17:00:11 30/01/2026
269 BTSE BTSE BNB/USDT $833.24 $1,994,321 16:57:08 30/01/2026
270 Salavi Exchange Salavi Exchange BNB/USDT $842.23 $1,914,527 15:33:11 30/01/2026
271 Kraken Kraken BNB/USD $833.09 $1,911,580 16:56:54 30/01/2026
272 FMFW.io FMFW.io BNB/USD $832.84 $1,910,551 16:57:11 30/01/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $833.07 $1,910,219 17:00:12 30/01/2026
274 HitBTC HitBTC BNB/USDT $833.07 $1,910,191 17:00:11 30/01/2026
275 Changelly PRO Changelly PRO BNB/USDT $833.07 $1,910,189 17:00:12 30/01/2026
276 BitbabyExchange BitbabyExchange BNB/USDC $833.12 $1,878,057 17:00:08 30/01/2026
277 Coincall Coincall BNB/USD $834.08 $1,849,085 17:03:15 30/01/2026
278 Nivex Nivex BNB/USDT $832.84 $1,842,989 17:00:12 30/01/2026
279 BitTap BitTap BNB/USDT $833.13 $1,805,361 17:00:07 30/01/2026
280 Fastex Fastex BNB/USDC $831.98 $1,758,651 16:57:09 30/01/2026
281 BTSE BTSE BNB/USDT $833.33 $1,730,380 16:57:15 30/01/2026
282 B2Z Exchange B2Z Exchange BNB/USD $832.59 $1,667,988 17:00:15 30/01/2026
283 BITmarkets BITmarkets BNB/USDT $832.60 $1,667,735 17:00:16 30/01/2026
284 IndoEx IndoEx XRP/BNB $1.74 $1,634,900 16:57:10 30/01/2026
285 CriptoSwaps CriptoSwaps BNB/USDT $833.74 $1,627,132 17:00:13 30/01/2026
286 Dex-Trade Dex-Trade BNB/USDT $833.69 $1,579,891 16:57:11 30/01/2026
287 Fastex Fastex BNB/USDT $832.35 $1,555,122 16:57:09 30/01/2026
288 Bitspay Bitspay OMG/BNB $0.07478 $1,537,947 17:00:19 30/01/2026
289 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $833.14 $1,527,297 17:00:11 30/01/2026
290 Dex-Trade Dex-Trade BNB/BTC $833.10 $1,480,521 16:57:11 30/01/2026
291 HitBTC HitBTC BNB/USDT $832.85 $1,454,006 17:00:15 30/01/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $832.85 $1,454,006 17:00:15 30/01/2026
293 Gleec BTC Gleec BTC BNB/USDT $832.83 $1,453,521 17:00:16 30/01/2026
294 BYDFi BYDFi BNB/USDC $832.42 $1,444,239 17:00:24 30/01/2026
295 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $894.62 $1,408,545 10:45:07 28/01/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $833.03 $1,402,595 16:55:05 30/01/2026
297 Bitspay Bitspay BNB/BTC $833.82 $1,401,027 17:00:19 30/01/2026
298 Pionex Pionex BNB/ETH $833.68 $1,360,742 16:57:11 30/01/2026
299 Binance Binance BNB/TRY $833.09 $1,302,852 16:56:54 30/01/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $833.52 $1,272,038 17:00:13 30/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 30/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,916,530,196 với tỷ giá $833.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá