BNB BNB
Xếp hạng #4
10:19:00 15/07/2026
Giá BNB (BNB)
$580.19 2.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $579.76 | $343,153,773 | 09:57:09 15/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $579.98 | $247,204,489 | 10:00:16 15/07/2026 |
| 3 |  Binance |
BNB/USDT | $580.45 | $244,277,899 | 09:54:16 15/07/2026 |
| 4 |  FameEX |
BNB/USDT | $580.57 | $208,130,695 | 09:57:18 15/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $580.56 | $184,737,310 | 09:57:15 15/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $580.14 | $173,731,699 | 09:57:13 15/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $580.56 | $172,644,318 | 09:57:15 15/07/2026 |
| 8 |  BTCC |
BNB/USDT | $579.95 | $150,208,840 | 09:57:16 15/07/2026 |
| 9 |  WEEX |
BNB/USDT | $580.56 | $149,824,055 | 09:57:17 15/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $580.62 | $148,714,787 | 09:57:15 15/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $580.24 | $139,197,486 | 09:57:15 15/07/2026 |
| 12 |  Ulink |
BNB/USDT | $579.62 | $132,172,892 | 10:00:07 15/07/2026 |
| 13 |  SunX |
BNB/USDT | $579.61 | $132,171,236 | 10:00:07 15/07/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $579.67 | $114,086,327 | 10:00:15 15/07/2026 |
| 15 |  BTSE |
BNB/USDT | $580.12 | $114,013,806 | 09:57:15 15/07/2026 |
| 16 |  CoinW |
BNB/USDT | $580.58 | $113,243,546 | 09:57:18 15/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $579.48 | $109,530,333 | 10:00:15 15/07/2026 |
| 18 |  BVOX |
BNB/USDT | $580.59 | $102,359,117 | 09:57:15 15/07/2026 |
| 19 |  Toobit |
BNB/USDT | $580.58 | $102,038,799 | 09:57:15 15/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $580.56 | $97,105,581 | 09:57:15 15/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $579.61 | $90,128,507 | 10:00:09 15/07/2026 |
| 22 |  BiKing |
BNB/USDT | $579.77 | $80,112,824 | 10:00:18 15/07/2026 |
| 23 |  Grvt |
BNB/USDT | $579.84 | $75,642,733 | 09:45:16 15/07/2026 |
| 24 | Binance |
BNB/USDT | $580.16 | $73,094,044 | 09:56:54 15/07/2026 |
| 25 | BiKing |
BNB/USDT | $579.56 | $72,964,435 | 10:00:12 15/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $579.64 | $71,483,019 | 10:00:17 15/07/2026 |
| 27 |  Batonex |
BNB/USDT | $580.02 | $69,621,633 | 10:00:16 15/07/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.38 | $68,386,430 | 09:54:15 15/07/2026 |
| 29 | Deepcoin |
BNB/USDT | $580.06 | $67,480,846 | 09:57:08 15/07/2026 |
| 30 |  Pionex |
BNB/BTC | $580.65 | $60,043,678 | 09:57:16 15/07/2026 |
| 31 |  BitxEX |
BNB/USDT | $579.57 | $55,629,295 | 10:00:10 15/07/2026 |
| 32 |  KCEX |
BNB/USDT | $580.57 | $51,577,923 | 09:57:15 15/07/2026 |
| 33 |  MSX |
BNB/USD | $580.18 | $51,228,162 | 10:03:17 15/07/2026 |
| 34 |  GroveX |
BNB/USDT | $580.05 | $46,476,233 | 09:54:07 15/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $579.96 | $46,099,001 | 10:00:15 15/07/2026 |
| 36 |  LBank |
BNB/USDT | $580.57 | $44,260,201 | 09:57:16 15/07/2026 |
| 37 | Batonex |
BNB/USDT | $579.62 | $41,600,679 | 10:00:07 15/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $580.57 | $39,595,562 | 09:57:17 15/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $580.01 | $38,574,591 | 10:00:16 15/07/2026 |
| 40 |  Websea |
BNB/USDT | $580.58 | $38,504,535 | 09:57:17 15/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $580.30 | $38,112,331 | 09:57:15 15/07/2026 |
| 42 | BTCC |
BNB/USDT | $579.85 | $36,532,306 | 09:57:12 15/07/2026 |
| 43 |  4E |
BNB/USDT | $579.55 | $36,156,928 | 10:00:10 15/07/2026 |
| 44 |  IndoEx |
BTC/BNB | $64,464.61 | $35,617,451 | 10:00:07 15/07/2026 |
| 45 | Binance |
BNB/USDC | $580.44 | $34,458,734 | 09:54:16 15/07/2026 |
| 46 | Koinbay |
BNB/USDT | $580.03 | $32,772,209 | 09:54:09 15/07/2026 |
| 47 |  idax exchange |
BNB/USDT | $579.58 | $32,332,566 | 10:00:10 15/07/2026 |
| 48 |  Blockfinex |
BNB/USDT | $579.57 | $32,332,261 | 10:00:07 15/07/2026 |
| 49 |  WHXEX |
BNB/USDT | $579.57 | $32,332,013 | 10:00:09 15/07/2026 |
| 50 |  YEX |
BNB/USDT | $580.37 | $31,154,249 | 09:54:16 15/07/2026 |
| 51 |  Bybit |
BNB/USDT | $580.15 | $29,425,070 | 09:54:16 15/07/2026 |
| 52 |  XT.COM |
BNB/USDT | $580.16 | $27,945,360 | 09:57:08 15/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $579.96 | $27,706,274 | 10:00:16 15/07/2026 |
| 54 |  Phemex |
BNB/USDT | $580.57 | $26,791,587 | 09:57:16 15/07/2026 |
| 55 |  ASTX |
BNB/USDT | $579.98 | $26,520,823 | 10:00:16 15/07/2026 |
| 56 |  KTX |
BNB/USDT | $580.63 | $26,223,214 | 10:00:15 15/07/2026 |
| 57 | CoinW |
BNB/USDT | $579.98 | $25,434,890 | 09:54:07 15/07/2026 |
| 58 | idax exchange |
BNB/USDT | $579.94 | $24,548,608 | 10:00:17 15/07/2026 |
| 59 | WHXEX |
BNB/USDT | $579.98 | $24,548,434 | 10:00:16 15/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $579.98 | $24,548,395 | 10:00:16 15/07/2026 |
| 61 | Toobit |
BNB/USDT | $580.15 | $24,372,231 | 09:57:12 15/07/2026 |
| 62 |  Hibt |
BNB/USDT | $580.19 | $24,048,909 | 09:57:17 15/07/2026 |
| 63 | FameEX |
BNB/USDT | $579.93 | $23,744,495 | 09:57:09 15/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $580.16 | $23,489,149 | 09:57:18 15/07/2026 |
| 65 |  Bitbase |
BNB/USDT | $580.15 | $23,202,553 | 09:45:18 15/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $579.92 | $23,099,432 | 10:00:16 15/07/2026 |
| 67 |  CoinChief |
BNB/USDT | $580.16 | $22,652,063 | 09:57:08 15/07/2026 |
| 68 |  CoinP |
BNB/USDT | $579.97 | $22,163,272 | 10:00:15 15/07/2026 |
| 69 |  Aster |
BNB/USDT | $580.43 | $22,078,115 | 09:54:15 15/07/2026 |
| 70 |  Gate |
BNB/USDT | $579.72 | $21,510,263 | 09:54:19 15/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $580.16 | $21,403,660 | 09:57:07 15/07/2026 |
| 72 |  BitradeX |
BNB/USDT | $579.66 | $21,285,560 | 09:51:08 15/07/2026 |
| 73 |  UZX |
BNB/USDT | $580.16 | $20,957,813 | 09:57:09 15/07/2026 |
| 74 | WEEX |
BNB/USDT | $580.16 | $20,450,451 | 09:57:12 15/07/2026 |
| 75 |  AstralX |
BNB/USDT | $579.61 | $19,881,637 | 10:00:07 15/07/2026 |
| 76 | BitradeX |
BNB/USDT | $580.38 | $19,711,736 | 09:54:15 15/07/2026 |
| 77 |  ZKE |
BNB/USDT | $579.57 | $19,478,452 | 10:00:12 15/07/2026 |
| 78 | Binance |
BNB/USD1 | $580.12 | $19,457,920 | 09:56:42 15/07/2026 |
| 79 |  P2B |
BNB/USDT | $580.01 | $19,113,464 | 09:54:11 15/07/2026 |
| 80 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 81 |  BitMart |
BNB/USDT | $580.16 | $17,691,366 | 09:57:11 15/07/2026 |
| 82 |  Poloniex |
BNB/USDT | $579.55 | $17,563,890 | 09:59:53 15/07/2026 |
| 83 | AstralX |
BNB/USDT | $579.02 | $17,299,074 | 10:00:19 15/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $579.56 | $17,293,709 | 10:00:10 15/07/2026 |
| 85 |  BingX |
BNB/USDT | $580.18 | $17,184,325 | 09:57:17 15/07/2026 |
| 86 |  AEGET |
BNB/USDT | $579.96 | $17,137,799 | 10:00:16 15/07/2026 |
| 87 | IBIT Global |
BNB/USDT | $579.55 | $17,087,190 | 10:00:08 15/07/2026 |
| 88 | CrypFine |
BNB/USDT | $580.06 | $17,018,538 | 09:57:08 15/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $580.57 | $16,484,055 | 09:57:16 15/07/2026 |
| 90 |  Zoomex |
BNB/USDT | $579.40 | $16,109,819 | 09:54:15 15/07/2026 |
| 91 | Websea |
BNB/USDT | $580.26 | $15,834,874 | 09:57:08 15/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $580.57 | $15,378,303 | 09:57:17 15/07/2026 |
| 93 |  XXKK |
BNB/USDT | $579.61 | $15,033,586 | 10:00:11 15/07/2026 |
| 94 |  MEXC |
BNB/USDT | $580.19 | $14,990,013 | 09:57:11 15/07/2026 |
| 95 | LBank |
BNB/USDT | $580.19 | $14,893,019 | 09:57:10 15/07/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $580.16 | $14,847,800 | 09:57:15 15/07/2026 |
| 97 |  WOO X Pro |
BNB/USDT | $579.56 | $14,670,183 | 10:00:09 15/07/2026 |
| 98 |  MGBX |
BNB/USDT | $580.57 | $13,460,057 | 09:57:17 15/07/2026 |
| 99 | Binance |
BNB/U | $580.16 | $13,055,083 | 09:56:54 15/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $579.53 | $12,691,723 | 10:00:15 15/07/2026 |
| 101 | Ourbit |
BNB/USDT | $580.05 | $12,051,315 | 09:57:11 15/07/2026 |
| 102 | Ju.com |
BNB/USDT | $580.18 | $11,891,510 | 09:57:09 15/07/2026 |
| 103 |  Azbit |
BNB/USDT | $579.91 | $11,549,848 | 09:57:07 15/07/2026 |
| 104 | MEXC |
BNB/USDT | $581.66 | $11,369,333 | 09:57:16 15/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $580.01 | $10,973,613 | 10:00:15 15/07/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $580.02 | $10,837,964 | 09:59:51 15/07/2026 |
| 107 | DigiFinex |
BNB/USDT | $579.55 | $10,335,871 | 10:00:11 15/07/2026 |
| 108 | OrangeX |
BNB/USDT | $580.26 | $9,811,258 | 09:57:08 15/07/2026 |
| 109 | BingX |
BNB/USDC | $580.44 | $9,746,719 | 09:57:17 15/07/2026 |
| 110 | Gate |
BNB/USDT | $580.27 | $9,655,899 | 09:56:24 15/07/2026 |
| 111 | Binance |
BNB/ETH | $580.01 | $9,130,660 | 09:56:42 15/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $580.16 | $8,639,713 | 09:57:07 15/07/2026 |
| 113 | YEX |
BNB/USDT | $579.55 | $8,636,932 | 10:00:08 15/07/2026 |
| 114 | YUBIT |
BNB/USDT | $580.57 | $8,461,242 | 09:57:15 15/07/2026 |
| 115 | Tapbit |
BNB/USDT | $580.06 | $8,394,594 | 09:57:07 15/07/2026 |
| 116 |  HTX |
BNB/USDT | $579.84 | $8,338,056 | 09:59:24 15/07/2026 |
| 117 |  CRMClick |
BNB/USDT | $579.91 | $8,325,809 | 10:00:09 15/07/2026 |
| 118 | SunX |
BNB/USDT | $580.02 | $8,303,305 | 10:00:18 15/07/2026 |
| 119 | IndoEx |
BNB/BTC | $579.75 | $8,054,315 | 10:00:07 15/07/2026 |
| 120 |  AlphaX |
BNB/USDT | $579.66 | $7,963,263 | 10:00:12 15/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $579.93 | $7,932,353 | 10:00:17 15/07/2026 |
| 122 | BVOX |
BNB/USDT | $580.16 | $7,875,593 | 09:57:07 15/07/2026 |
| 123 |  BlockFin |
BNB/USDT | $579.99 | $7,584,069 | 10:00:18 15/07/2026 |
| 124 | Binance |
BNB/USDC | $580.18 | $7,283,636 | 09:56:42 15/07/2026 |
| 125 |  SuperEx |
BNB/USDT | $579.59 | $7,275,281 | 10:00:11 15/07/2026 |
| 126 | ASTX |
BNB/USDT | $579.56 | $7,269,520 | 10:00:08 15/07/2026 |
| 127 | P2B |
BNB/ETH | $579.85 | $7,256,876 | 09:54:11 15/07/2026 |
| 128 |  BiFinance |
BNB/USDT | $580.15 | $7,099,865 | 09:57:08 15/07/2026 |
| 129 | P2B |
BNB/USD | $580.46 | $7,086,653 | 09:54:11 15/07/2026 |
| 130 | Pionex |
BNB/USDT | $580.15 | $7,084,326 | 09:57:09 15/07/2026 |
| 131 |  Bitget |
BNB/USDT | $579.71 | $6,709,076 | 09:54:16 15/07/2026 |
| 132 |  Cofinex |
BNB/USDT | $579.43 | $6,700,143 | 10:00:15 15/07/2026 |
| 133 |  KuCoin |
BNB/USDT | $580.12 | $6,649,540 | 09:56:53 15/07/2026 |
| 134 | Hotcoin |
BNB/USDT | $579.98 | $6,386,893 | 09:57:04 15/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $579.61 | $6,379,291 | 10:00:12 15/07/2026 |
| 136 |  KlicklX |
BNB/USDT | $579.57 | $6,273,110 | 10:00:08 15/07/2026 |
| 137 |  Picol |
BNB/USDT | $579.57 | $6,250,136 | 10:00:12 15/07/2026 |
| 138 |  Lighter |
BNB/USDC | $580.04 | $6,200,015 | 09:57:15 15/07/2026 |
| 139 | WOO X Pro |
BNB/USDT | $580.01 | $6,172,920 | 10:00:16 15/07/2026 |
| 140 | XT.COM |
BNB/USD1 | $580.16 | $5,816,774 | 09:57:08 15/07/2026 |
| 141 |  Bitspay |
ETH/BNB | $1,862.99 | $5,784,362 | 10:00:11 15/07/2026 |
| 142 |  Bitcastle |
BNB/USDT | $579.81 | $5,778,355 | 10:00:18 15/07/2026 |
| 143 | CoinP |
BNB/USDT | $579.71 | $5,719,277 | 10:00:10 15/07/2026 |
| 144 | YEX |
BNB/USD | $580.14 | $5,684,431 | 09:54:16 15/07/2026 |
| 145 | Pionex |
BNB/ETH | $580.14 | $5,285,960 | 09:57:09 15/07/2026 |
| 146 | Ulink |
BNB/USDT | $579.93 | $5,210,457 | 10:00:18 15/07/2026 |
| 147 |  Hyperliquid |
BNB/USDC | $580.49 | $5,181,413 | 09:57:26 15/07/2026 |
| 148 | Bitspay |
BCH/BNB | $412.13 | $5,175,571 | 10:00:11 15/07/2026 |
| 149 | AlphaX |
BNB/USDT | $579.66 | $5,053,623 | 10:00:17 15/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $579.55 | $4,791,388 | 10:00:09 15/07/2026 |
| 151 | Picol |
BNB/ETH | $579.51 | $4,666,419 | 10:00:12 15/07/2026 |
| 152 | KTX |
BNB/USDT | $580.21 | $4,563,337 | 10:00:10 15/07/2026 |
| 153 | Pionex |
BNB/USDT | $580.58 | $4,417,535 | 09:57:16 15/07/2026 |
| 154 | Azbit |
BNB/USDC | $579.92 | $4,365,777 | 09:57:07 15/07/2026 |
| 155 |  BlueBit |
BNB/USDT | $579.96 | $4,185,460 | 10:00:08 15/07/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $579.61 | $4,028,853 | 10:00:08 15/07/2026 |
| 157 |  OKX |
BNB/USDT | $580.27 | $3,967,421 | 09:56:23 15/07/2026 |
| 158 | MGBX |
BNB/USDT | $580.15 | $3,719,764 | 09:57:09 15/07/2026 |
| 159 | CZR Exchange |
BNB/USDT | $579.55 | $3,651,891 | 10:00:12 15/07/2026 |
| 160 |  EdgeX |
BNB/USD | $580.21 | $3,525,457 | 10:03:16 15/07/2026 |
| 161 | Bybit |
BNB/USDT | $580.27 | $3,396,219 | 09:54:11 15/07/2026 |
| 162 | BlockFin |
BNB/USDT | $579.98 | $3,370,113 | 09:57:08 15/07/2026 |
| 163 |  Coinstore |
BNB/USDT | $580.33 | $3,300,358 | 09:57:11 15/07/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.02 | $3,285,582 | 09:59:26 15/07/2026 |
| 165 | Bitspay |
BTC/BNB | $64,571.12 | $3,279,715 | 10:00:11 15/07/2026 |
| 166 | KuCoin |
BNB/USDT | $579.83 | $3,276,654 | 09:54:24 15/07/2026 |
| 167 | BITmarkets |
BNB/USDT | $579.53 | $3,273,959 | 10:00:12 15/07/2026 |
| 168 | BTSE |
BNB/USDT | $580.16 | $3,267,047 | 09:57:11 15/07/2026 |
| 169 | IndoEx |
ETH/BNB | $1,864.82 | $3,163,315 | 10:00:07 15/07/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $579.53 | $3,147,349 | 10:00:12 15/07/2026 |
| 171 | B2Z Exchange |
BNB/USD | $579.78 | $3,087,530 | 10:00:12 15/07/2026 |
| 172 | BITmarkets |
BNB/USD | $579.78 | $3,086,888 | 10:00:12 15/07/2026 |
| 173 | Bitbaby |
BNB/USDT | $579.55 | $3,081,987 | 10:00:07 15/07/2026 |
| 174 | P2B |
BNB/USDC | $580.03 | $2,971,773 | 09:54:11 15/07/2026 |
| 175 | Bitspay |
BSV/BNB | $13.70 | $2,816,428 | 10:00:11 15/07/2026 |
| 176 | Coinlocally |
BNB/USDT | $569.17 | $2,797,280 | 10:00:16 15/07/2026 |
| 177 | GroveX |
BNB/USDC | $580.09 | $2,689,020 | 09:54:07 15/07/2026 |
| 178 |  Tothemoon |
BNB/USDT | $579.67 | $2,568,481 | 10:00:14 15/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 180 | YEX |
BNB/USDC | $580.40 | $2,498,121 | 09:54:16 15/07/2026 |
| 181 | Bitspay |
USDT/BNB | $0.9985 | $2,362,263 | 10:00:11 15/07/2026 |
| 182 | Binance |
BNB/BTC | $580.04 | $2,343,649 | 09:56:54 15/07/2026 |
| 183 |  BitTap |
BNB/USDT | $579.95 | $2,278,757 | 10:00:17 15/07/2026 |
| 184 | WHXEX |
BNB/ETH | $579.50 | $2,273,031 | 10:00:09 15/07/2026 |
| 185 | Koinbay |
BNB/ETH | $579.89 | $2,264,068 | 09:54:09 15/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $580.55 | $2,169,106 | 09:57:17 15/07/2026 |
| 187 | Bitbaby |
BNB/USDC | $579.65 | $2,163,815 | 10:00:15 15/07/2026 |
| 188 |  VinDAX |
BNB/USDT | $579.54 | $2,111,771 | 10:00:12 15/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.03 | $2,076,883 | 09:59:54 15/07/2026 |
| 190 | GroveX |
BNB/FDUSD | $579.88 | $2,041,603 | 09:54:07 15/07/2026 |
| 191 |  Cryptomus |
BNB/USDT | $579.51 | $2,025,956 | 10:00:11 15/07/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $579.61 | $2,005,754 | 10:00:07 15/07/2026 |
| 193 |  BloFin |
BNB/USDT | $579.98 | $2,002,529 | 09:57:11 15/07/2026 |
| 194 |  BitKan |
BNB/USDT | $579.56 | $1,906,389 | 10:00:10 15/07/2026 |
| 195 | x.me Exchange |
BNB/USDT | $580.25 | $1,888,339 | 09:57:08 15/07/2026 |
| 196 | Tapbit |
BNB/USDC | $580.20 | $1,884,197 | 09:57:07 15/07/2026 |
| 197 | BingX |
BNB/USDT | $580.14 | $1,857,903 | 09:57:11 15/07/2026 |
| 198 | HTX |
BNB/USDT | $579.57 | $1,796,586 | 09:03:20 15/07/2026 |
| 199 | XT.COM |
BNB/USD | $580.34 | $1,780,488 | 09:57:42 15/07/2026 |
| 200 | P2B |
BNB/BTC | $579.88 | $1,775,579 | 09:54:11 15/07/2026 |
| 201 |  AllinX |
BNB/USDT | $579.61 | $1,655,183 | 10:00:08 15/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $580.57 | $1,596,879 | 09:57:17 15/07/2026 |
| 203 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 204 | Bitspay |
LTC/BNB | $44.79 | $1,542,212 | 10:00:11 15/07/2026 |
| 205 | Bitunix |
BNB/USDT | $580.15 | $1,515,112 | 09:57:09 15/07/2026 |
| 206 | Phemex |
BNB/USDT | $579.52 | $1,506,187 | 09:57:11 15/07/2026 |
| 207 | Hibt |
BNB/USDC | $580.10 | $1,456,653 | 09:57:12 15/07/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/BTCB | $579.60 | $1,445,640 | 09:59:24 15/07/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 210 | KCEX |
BNB/USDT | $580.14 | $1,415,079 | 09:57:12 15/07/2026 |
| 211 | ZKE |
BNB/ETH | $579.48 | $1,368,052 | 10:00:12 15/07/2026 |
| 212 |  Blynex |
BNB/USDT | $579.50 | $1,338,533 | 10:00:09 15/07/2026 |
| 213 |  LeveX |
BNB/USDT | $580.02 | $1,314,692 | 10:00:16 15/07/2026 |
| 214 |  Bilaxy |
BNB/USDT | $579.93 | $1,304,230 | 10:00:07 15/07/2026 |
| 215 | BloFin |
BNB/USDT | $580.29 | $1,303,303 | 09:48:25 15/07/2026 |
| 216 | LBank |
BNB/USD1 | $580.17 | $1,254,330 | 09:57:10 15/07/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $580.17 | $1,236,209 | 09:56:29 15/07/2026 |
| 218 | Binance |
BNB/FDUSD | $580.15 | $1,231,399 | 09:56:54 15/07/2026 |
| 219 | Koinbay |
BNB/USDC | $580.04 | $1,211,510 | 09:54:09 15/07/2026 |
| 220 | idax exchange |
BNB/USDC | $579.65 | $1,207,548 | 10:00:10 15/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $579.62 | $1,207,537 | 10:00:07 15/07/2026 |
| 222 | WHXEX |
BNB/USDC | $579.62 | $1,207,527 | 10:00:09 15/07/2026 |
| 223 | IndoEx |
BNB/ETH | $579.74 | $1,192,674 | 10:00:07 15/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $580.16 | $1,188,306 | 09:57:07 15/07/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $579.93 | $1,154,191 | 10:00:12 15/07/2026 |
| 226 | Bitunix |
BNB/USD | $580.32 | $1,138,646 | 09:57:16 15/07/2026 |
| 227 |  BitDelta |
BNB/USDC | $579.63 | $1,134,909 | 10:00:07 15/07/2026 |
| 228 | Biconomy.com |
BNB/USDC | $580.21 | $1,124,321 | 09:57:07 15/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $580.15 | $1,115,160 | 09:57:08 15/07/2026 |
| 230 | BitDelta |
BNB/USDT | $579.61 | $1,114,256 | 10:00:07 15/07/2026 |
| 231 |  Extended |
BNB/USD | $579.40 | $1,108,973 | 10:03:19 15/07/2026 |
| 232 | Bitget |
BNB/USDT | $579.84 | $1,106,259 | 09:54:50 15/07/2026 |
| 233 |  SunX |
BNB/USDT | $578.80 | $1,105,845 | 10:03:16 15/07/2026 |
| 234 | Bitrue |
BNB/USDT | $580.17 | $1,070,113 | 09:57:08 15/07/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.03 | $1,004,792 | 09:59:44 15/07/2026 |
| 236 | Zoomex |
BNB/USDT | $579.68 | $992,691 | 09:42:08 15/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.03 | $944,305 | 09:59:01 15/07/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $580.23 | $941,379 | 09:57:07 15/07/2026 |
| 239 | BYDFi |
BNB/USDT | $580.50 | $928,621 | 10:00:15 15/07/2026 |
| 240 | IndoEx |
BNB/USDT | $579.75 | $902,942 | 10:00:07 15/07/2026 |
| 241 | Bitrue |
BNB/ADA | $580.32 | $892,771 | 09:57:08 15/07/2026 |
| 242 |  BigONE |
BNB/USDT | $582.18 | $890,363 | 09:54:11 15/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $579.70 | $872,367 | 10:03:17 15/07/2026 |
| 244 |  Kraken |
BNB/USD | $579.77 | $855,036 | 09:59:53 15/07/2026 |
| 245 | IndoEx |
LTC/BNB | $44.84 | $841,734 | 10:00:07 15/07/2026 |
| 246 |  EVEDEX |
BNB/USD | $579.94 | $831,803 | 10:03:15 15/07/2026 |
| 247 | Bitrue |
BNB/USD1 | $580.17 | $802,241 | 09:57:08 15/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $580.18 | $784,106 | 09:57:07 15/07/2026 |
| 249 |  MemeMax |
BNB/USDC | $579.73 | $772,219 | 10:03:15 15/07/2026 |
| 250 |  Orderly |
BNB/USDC | $579.78 | $765,977 | 10:00:16 15/07/2026 |
| 251 | MGBX |
BNB/USDC | $580.17 | $744,760 | 09:57:09 15/07/2026 |
| 252 | ZKE |
BNB/USDC | $579.56 | $729,203 | 10:00:12 15/07/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $580.65 | $687,979 | 09:57:15 15/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $579.47 | $674,739 | 09:59:25 15/07/2026 |
| 255 |  KoinBX |
BNB/INR | $610.15 | $672,210 | 10:00:10 15/07/2026 |
| 256 | KoinBX |
BNB/USDT | $579.56 | $654,552 | 10:00:10 15/07/2026 |
| 257 |  CoinEx |
BNB/USDT | $579.68 | $644,399 | 09:59:23 15/07/2026 |
| 258 | VinDAX |
BNB/BTC | $579.45 | $641,787 | 10:00:12 15/07/2026 |
| 259 |  Changelly |
BNB/ETH | $579.97 | $637,325 | 09:57:07 15/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $579.84 | $636,924 | 10:00:10 15/07/2026 |
| 261 |  FMFW.io |
BNB/ETH | $579.96 | $632,916 | 09:54:09 15/07/2026 |
| 262 | CoinTR |
BNB/TRY | $579.20 | $626,216 | 09:57:07 15/07/2026 |
| 263 | idax exchange |
BNB/BTC | $579.59 | $603,404 | 10:00:10 15/07/2026 |
| 264 | WHXEX |
BNB/BTC | $579.58 | $601,504 | 10:00:09 15/07/2026 |
| 265 | Bitspay |
TRX/BNB | $0.3259 | $597,737 | 10:00:11 15/07/2026 |
| 266 | Bitspay |
XRP/BNB | $1.10 | $583,239 | 10:00:11 15/07/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9984 | $558,617 | 10:00:11 15/07/2026 |
| 268 | Phemex |
BNB/USDC | $579.83 | $533,802 | 09:57:11 15/07/2026 |
| 269 |  Tokpie |
BNB/USDT | $579.86 | $515,839 | 10:00:12 15/07/2026 |
| 270 |  Coincall |
BNB/USD | $580.36 | $509,885 | 10:00:15 15/07/2026 |
| 271 |  PointPay |
BNB/USDT | $580.27 | $507,900 | 09:54:07 15/07/2026 |
| 272 | Bitbase |
BNB/USDT | $579.60 | $506,609 | 09:27:08 15/07/2026 |
| 273 |  De1 |
BNB/USDT | $579.54 | $486,854 | 09:57:14 15/07/2026 |
| 274 | IndoEx |
XRP/BNB | $1.10 | $486,491 | 10:00:07 15/07/2026 |
| 275 | Binance |
BNB/JPY | $580.19 | $462,115 | 09:56:42 15/07/2026 |
| 276 | Azbit |
SOL/BNB | $77.24 | $461,350 | 09:57:07 15/07/2026 |
| 277 |  Bitcoiva |
BNB/INR | $600.01 | $456,900 | 10:00:08 15/07/2026 |
| 278 | Binance |
BNB/TRY | $579.11 | $451,391 | 09:56:42 15/07/2026 |
| 279 | Bitunix |
BNB/USDC | $580.64 | $448,750 | 09:57:16 15/07/2026 |
| 280 | YEX |
BNB/USDC | $579.60 | $447,727 | 10:00:08 15/07/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9976 | $434,806 | 10:00:11 15/07/2026 |
| 282 | FMFW.io |
BNB/USD | $579.78 | $427,971 | 09:54:09 15/07/2026 |
| 283 | HitBTC |
BNB/USDT | $579.64 | $427,809 | 10:00:10 15/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $579.64 | $427,732 | 10:00:12 15/07/2026 |
| 285 | Changelly |
BNB/USDT | $579.92 | $426,850 | 09:57:07 15/07/2026 |
| 286 |  COINSPACE |
BNB/USDT | $580.00 | $423,208 | 10:00:08 15/07/2026 |
| 287 | Hibt |
BNB/USDT | $580.15 | $408,073 | 09:57:12 15/07/2026 |
| 288 |  Pacifica |
BNB/USD | $579.85 | $396,594 | 10:03:15 15/07/2026 |
| 289 | VinDAX |
BNB/ETH | $579.61 | $395,138 | 10:00:12 15/07/2026 |
| 290 |  Bitvavo |
BNB/EUR | $581.13 | $390,869 | 09:57:12 15/07/2026 |
| 291 |  Cryptonex |
BNB/USDT | $579.61 | $389,782 | 10:00:07 15/07/2026 |
| 292 | KCEX |
BNB/USDC | $580.16 | $387,539 | 09:57:12 15/07/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $580.36 | $380,347 | 10:00:15 15/07/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $579.68 | $379,815 | 10:00:17 15/07/2026 |
| 295 | KoinBX |
BNB/ETH | $579.60 | $377,660 | 10:00:10 15/07/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $579.63 | $371,238 | 09:59:37 15/07/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9993 | $364,707 | 10:00:07 15/07/2026 |
| 298 | Binance |
BNB/EUR | $580.01 | $362,973 | 09:56:54 15/07/2026 |
| 299 |  XBO.com |
BNB/USD | $580.03 | $362,313 | 10:00:12 15/07/2026 |
| 300 |  CriptoSwaps |
BNB/USDT | $580.06 | $356,770 | 10:00:13 15/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,153,773 với tỷ giá $579.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.