Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,702,804,645,050 Khối lượng (24h): $80,650,571,831 Thị phần: BTC: 58.8%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 14:49:00 09/09/2026
Giá BNB (BNB)
$753.36 -0.24%
0.009512 BTC Mua: 19,426,337 đ. Bán: 19,347,874 đ
Thấp: $743.93 Cao: $759.98

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $754.14 $504,461,769 13:57:16 09/09/2026
2 Binance Binance BNB/USDT $754.19 $479,828,150 13:54:16 09/09/2026
3 Venus Venus BNB/vBNB $754.25 $430,850,745 14:00:07 09/09/2026
4 FameEX FameEX BNB/USDT $754.53 $399,130,530 13:57:18 09/09/2026
5 Deepcoin Deepcoin BNB/USDT $754.10 $341,622,492 13:57:15 09/09/2026
6 OrangeX OrangeX BNB/USDT $753.85 $340,157,298 13:51:16 09/09/2026
7 CEEX exchange CEEX exchange BNB/USDT $754.54 $302,380,125 14:03:08 09/09/2026
8 WEEX WEEX BNB/USDT $754.51 $286,260,582 13:57:16 09/09/2026
9 KCEX KCEX BNB/USDT $754.51 $271,459,655 13:57:15 09/09/2026
10 Tapbit Tapbit BNB/USDT $754.21 $264,676,691 13:57:15 09/09/2026
11 CoinW CoinW BNB/USDT $754.52 $216,746,023 13:57:16 09/09/2026
12 CoinUp.io CoinUp.io BNB/USDT $753.58 $196,532,468 13:51:10 09/09/2026
13 Toobit Toobit BNB/USDT $754.50 $180,483,103 13:57:16 09/09/2026
14 Biconomy.com Biconomy.com BNB/USDT $754.52 $173,347,279 13:57:15 09/09/2026
15 Deepcoin Deepcoin BNB/USDT $754.03 $165,091,264 13:57:07 09/09/2026
16 BiKing BiKing BNB/USDT $754.72 $154,296,168 14:00:16 09/09/2026
17 BTCC BTCC BNB/USDT $753.97 $151,557,575 13:57:16 09/09/2026
18 IBIT Global IBIT Global BNB/USDT $754.61 $141,919,884 14:00:17 09/09/2026
19 Ulink Ulink BNB/USDT $754.82 $131,222,102 14:03:07 09/09/2026
20 SunX SunX BNB/USDT $754.82 $130,152,875 14:03:08 09/09/2026
21 Batonex Batonex BNB/USDT $754.91 $128,397,257 14:00:16 09/09/2026
22 Binance Binance BNB/USDT $754.04 $127,252,672 13:56:52 09/09/2026
23 MSX MSX BNB/USD $755.38 $101,529,778 14:03:57 09/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $754.91 $99,912,815 14:00:17 09/09/2026
25 BTSE BTSE BNB/USDT $754.10 $87,591,899 13:57:15 09/09/2026
26 B2Z Exchange B2Z Exchange BNB/USD $755.04 $84,314,690 14:03:15 09/09/2026
27 BITmarkets BITmarkets BNB/USDT $754.44 $84,046,473 14:00:15 09/09/2026
28 Pionex Pionex BNB/BTC $754.62 $83,056,742 13:57:16 09/09/2026
29 Ourbit Ourbit BNB/USDT $754.55 $78,626,942 13:57:17 09/09/2026
30 Websea Websea BNB/USDT $754.47 $75,123,560 13:57:17 09/09/2026
31 Binance Binance BNB/USDC $754.27 $73,419,305 13:54:16 09/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $754.96 $67,328,243 14:00:15 09/09/2026
33 BTCC BTCC BNB/USDT $754.10 $63,657,705 13:57:08 09/09/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $755.03 $63,642,599 14:00:15 09/09/2026
35 4E 4E BNB/USDT $754.53 $63,053,197 14:00:18 09/09/2026
36 BitxEX BitxEX BNB/USDT $754.59 $60,871,852 14:00:10 09/09/2026
37 Bybit Bybit BNB/USDT $753.55 $54,641,109 13:54:16 09/09/2026
38 Hotcoin Hotcoin BNB/USDT $753.92 $51,090,845 13:57:19 09/09/2026
39 YEX YEX BNB/USDT $755.06 $50,617,288 14:03:16 09/09/2026
40 AstralX AstralX BNB/USDT $754.33 $49,961,191 13:57:10 09/09/2026
41 AEGET AEGET BNB/USDT $755.02 $49,222,715 14:03:16 09/09/2026
42 XT.COM XT.COM BNB/USDT $754.11 $48,787,056 13:57:12 09/09/2026
43 Toobit Toobit BNB/USDT $754.13 $48,330,961 13:57:12 09/09/2026
44 Gate Gate BNB/USDT $753.69 $48,265,818 13:57:19 09/09/2026
45 DigiFinex DigiFinex BNB/USDT $754.91 $48,189,911 14:00:16 09/09/2026
46 LBank LBank BNB/USDT $754.51 $46,145,167 13:57:16 09/09/2026
47 KTX KTX BNB/USDT $755.06 $46,117,619 14:03:16 09/09/2026
48 Phemex Phemex BNB/USDT $754.51 $45,919,709 13:57:15 09/09/2026
49 ListaDao ListaDao slisBNBx/BNB $754.57 $43,938,844 14:03:12 09/09/2026
50 EdgeX EdgeX BNB/USDC $755.16 $43,174,346 14:03:16 09/09/2026
51 Koinbay Koinbay BNB/USDT $754.24 $41,387,100 14:00:19 09/09/2026
52 Blockfinex Blockfinex BNB/USDT $755.01 $41,268,776 14:00:16 09/09/2026
53 idax exchange idax exchange BNB/USDT $754.99 $41,268,412 14:00:17 09/09/2026
54 WHXEX WHXEX BNB/USDT $755.00 $41,268,299 14:00:16 09/09/2026
55 Bitunix Bitunix BNB/USDT $754.20 $37,259,562 13:54:17 09/09/2026
56 IndoEx IndoEx BTC/BNB $79,124.46 $37,119,172 14:00:07 09/09/2026
57 Batonex Batonex BNB/USDT $754.58 $37,048,034 14:00:10 09/09/2026
58 UZX UZX BNB/USDT $753.77 $36,659,177 13:54:11 09/09/2026
59 WEEX WEEX BNB/USDT $754.13 $35,299,720 13:57:11 09/09/2026
60 BitradeX BitradeX BNB/USDT $754.98 $34,547,480 14:00:21 09/09/2026
61 OrangeX OrangeX BNB/USDT $753.73 $34,077,422 13:51:09 09/09/2026
62 GroveX GroveX BNB/USDT $753.81 $33,118,397 13:54:11 09/09/2026
63 LBank LBank BNB/USDT $754.19 $32,541,801 13:57:09 09/09/2026
64 BitradeX BitradeX BNB/USDT $754.10 $32,078,981 13:57:11 09/09/2026
65 CoinW CoinW BNB/USDT $754.08 $31,674,001 13:57:07 09/09/2026
66 FameEX FameEX BNB/USDT $753.97 $31,295,903 13:57:07 09/09/2026
67 Poloniex Poloniex BNB/USDT $754.65 $31,116,609 13:59:23 09/09/2026
68 Hibt Hibt BNB/USDT $754.12 $30,997,145 13:57:18 09/09/2026
69 IBIT Global IBIT Global BNB/USDT $754.60 $30,790,204 14:00:07 09/09/2026
70 Aivora Exchange Aivora Exchange BNB/USDT $754.64 $30,375,933 14:00:10 09/09/2026
71 CrypFine CrypFine BNB/USDT $754.09 $30,336,742 13:57:12 09/09/2026
72 CoinP CoinP BNB/USDT $755.08 $30,132,092 14:00:15 09/09/2026
73 BingX BingX BNB/USDT $754.08 $29,873,092 13:57:18 09/09/2026
74 CoinChief CoinChief BNB/USDT $754.14 $29,686,778 13:57:11 09/09/2026
75 Grvt Grvt BNB/USDT $751.33 $29,201,745 12:57:24 09/09/2026
76 Hyperliquid Hyperliquid BNB/USDC $754.10 $29,196,827 13:57:26 09/09/2026
77 WhiteBIT WhiteBIT BNB/USDT $753.43 $27,691,845 13:57:15 09/09/2026
78 Bitbase Bitbase BNB/USDT $754.19 $27,629,351 13:54:18 09/09/2026
79 Websea Websea BNB/USDT $754.21 $27,460,942 13:57:12 09/09/2026
80 OneBullEx OneBullEx BNB/USDT $754.90 $27,042,764 14:00:15 09/09/2026
81 P2B P2B BNB/USDC $754.07 $26,786,079 13:57:16 09/09/2026
82 SunX SunX BNB/USDT $755.07 $26,525,520 14:03:19 09/09/2026
83 Bitget Bitget BNB/USDT $753.57 $26,506,002 13:57:16 09/09/2026
84 Cofinex Cofinex BNB/USDT $754.18 $26,505,170 14:03:17 09/09/2026
85 MGBX MGBX BNB/USDT $754.53 $26,032,693 13:57:17 09/09/2026
86 Binance Binance BNB/USD1 $753.96 $26,030,316 13:56:52 09/09/2026
87 XXKK XXKK BNB/USDT $754.67 $25,681,444 14:00:08 09/09/2026
88 MEXC MEXC BNB/USDT $753.98 $25,663,875 13:57:11 09/09/2026
89 Zoomex Zoomex BNB/USDT $753.56 $24,764,273 13:57:15 09/09/2026
90 BiFinance BiFinance BNB/USDT $754.06 $24,570,216 13:57:09 09/09/2026
91 Bitbaby Bitbaby BNB/USDT $754.56 $24,079,620 14:00:16 09/09/2026
92 P2B P2B BNB/USDT $754.08 $23,300,779 13:57:16 09/09/2026
93 Aster Aster BNB/USDT $754.16 $23,152,093 13:54:15 09/09/2026
94 Bullbit Bullbit BNB/USDC $756.74 $22,670,211 14:06:16 09/09/2026
95 AstralX AstralX BNB/USDT $753.89 $22,509,494 13:57:22 09/09/2026
96 Biconomy.com Biconomy.com BNB/USDT $754.09 $22,498,977 13:57:11 09/09/2026
97 WHXEX WHXEX BNB/USDT $754.62 $22,385,831 14:03:12 09/09/2026
98 Blockfinex Blockfinex BNB/USDT $754.64 $22,352,936 14:00:10 09/09/2026
99 idax exchange idax exchange BNB/USDT $754.59 $22,352,820 14:00:13 09/09/2026
100 x.me Exchange x.me Exchange BNB/USDT $754.94 $22,335,694 14:00:19 09/09/2026
101 Koinbay Koinbay BNB/USDT $753.76 $22,316,766 13:54:19 09/09/2026
102 Hibt Hibt BNB/USDT $754.11 $21,342,456 13:57:12 09/09/2026
103 Azbit Azbit BNB/USDT $753.88 $21,286,502 13:57:11 09/09/2026
104 YUBIT YUBIT BNB/USDT $754.11 $21,262,894 13:57:11 09/09/2026
105 Gate Gate BNB/USDT $754.53 $20,904,846 13:59:24 09/09/2026
106 BASEKX BASEKX BNB/USDT $754.99 $20,191,752 14:00:16 09/09/2026
107 Ourbit Ourbit BNB/USDT $754.13 $19,873,750 13:57:08 09/09/2026
108 BitGW Exchange BitGW Exchange BNB/USDT $754.64 $19,064,688 14:00:14 09/09/2026
109 Binance Binance BNB/U $754.02 $18,795,674 13:56:52 09/09/2026
110 OKX OKX BNB/USDT $754.26 $18,267,648 13:56:54 09/09/2026
111 Gems Trade Gems Trade BNB/USDT $754.78 $18,235,805 14:00:10 09/09/2026
112 DigiFinex DigiFinex BNB/USDT $754.62 $18,107,119 14:00:10 09/09/2026
113 Binance Binance BNB/USDC $754.09 $18,022,908 13:56:52 09/09/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $755.03 $17,394,961 14:03:17 09/09/2026
115 ASTX ASTX BNB/USDT $755.06 $17,047,102 14:03:16 09/09/2026
116 BlockFin BlockFin BNB/USDT $754.10 $16,795,410 13:57:07 09/09/2026
117 KuCoin KuCoin BNB/USDT $754.69 $16,521,540 13:59:23 09/09/2026
118 YUBIT YUBIT BNB/USDT $754.51 $16,127,397 13:57:15 09/09/2026
119 BlockFin BlockFin BNB/USDT $754.98 $16,060,638 14:03:15 09/09/2026
120 EasiCoin EasiCoin BNB/USDT $755.06 $15,671,426 14:03:16 09/09/2026
121 YEX YEX BNB/USDT $754.64 $15,202,730 14:03:12 09/09/2026
122 MEXC MEXC BNB/USDT $755.29 $13,666,285 13:57:16 09/09/2026
123 Tapbit Tapbit BNB/USDT $754.09 $13,464,251 13:57:11 09/09/2026
124 ZKE ZKE BNB/USDT $754.59 $13,342,827 14:00:09 09/09/2026
125 BitDelta BitDelta BNB/USDT $754.53 $12,722,915 14:00:10 09/09/2026
126 BingX BingX BNB/USDC $754.33 $12,721,044 13:57:18 09/09/2026
127 SuperEx SuperEx BNB/USDT $754.15 $12,693,079 13:57:11 09/09/2026
128 ASTX ASTX BNB/USDT $754.66 $12,624,065 14:03:13 09/09/2026
129 P2B P2B BNB/USD $754.18 $12,509,640 13:57:16 09/09/2026
130 BitDelta BitDelta BNB/USDC $754.67 $12,268,893 14:00:10 09/09/2026
131 Pionex Pionex BNB/USDT $754.11 $11,945,656 13:57:12 09/09/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $754.26 $11,613,963 13:59:41 09/09/2026
133 Picol Picol BNB/USDT $754.62 $10,514,458 14:00:09 09/09/2026
134 YEX YEX BNB/USD $755.24 $10,369,231 14:03:16 09/09/2026
135 KTX KTX BNB/USDT $754.67 $9,912,223 14:03:12 09/09/2026
136 BloFin BloFin BNB/USDT $754.08 $9,906,892 13:57:07 09/09/2026
137 Pionex Pionex BNB/USDT $754.52 $9,170,455 13:57:16 09/09/2026
138 AlphaX AlphaX BNB/USDT $754.45 $9,075,646 14:00:17 09/09/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $754.26 $8,785,871 13:59:47 09/09/2026
140 Bybit Bybit BNB/USDT $754.07 $8,435,852 13:54:09 09/09/2026
141 Feather Exchange Feather Exchange BNB/USDT $754.65 $8,384,982 14:03:11 09/09/2026
142 IndoEx IndoEx BNB/BTC $753.88 $8,249,860 14:00:07 09/09/2026
143 CoinP CoinP BNB/USDT $754.78 $8,134,931 14:00:10 09/09/2026
144 Binance Binance BNB/ETH $753.80 $7,925,021 13:56:52 09/09/2026
145 Bitcastle Bitcastle BNB/USDT $754.58 $7,860,580 14:00:13 09/09/2026
146 XT.COM XT.COM BNB/USD1 $754.19 $7,805,241 13:57:12 09/09/2026
147 BitMart BitMart BNB/USDT $754.62 $7,674,197 14:03:07 09/09/2026
148 WOO X Pro WOO X Pro BNB/USDT $754.54 $7,529,309 14:00:07 09/09/2026
149 Ulink Ulink BNB/USDT $582.13 $7,269,867 14:03:19 09/09/2026
150 KlicklX KlicklX BNB/USDT $754.64 $7,141,012 14:03:16 09/09/2026
151 P2B P2B BNB/ETH $753.92 $7,096,991 13:57:16 09/09/2026
152 BitTap BitTap BNB/USDT $755.03 $6,762,650 14:00:17 09/09/2026
153 KuCoin KuCoin BNB/USDT $753.82 $6,761,810 13:57:18 09/09/2026
154 BitxEX BitxEX BNB/USDT $754.99 $6,752,878 14:00:16 09/09/2026
155 Tebbit Tebbit BNB/USDT $754.64 $6,707,021 14:03:08 09/09/2026
156 Binance Binance BNB/BTC $753.89 $6,640,853 13:56:52 09/09/2026
157 AIA Exchange AIA Exchange BNB/USDT $754.63 $6,490,832 14:00:10 09/09/2026
158 BiKing BiKing BNB/USDT $754.57 $6,353,848 14:00:10 09/09/2026
159 CZR Exchange CZR Exchange BNB/USDT $754.69 $6,310,580 14:00:11 09/09/2026
160 Bitcastle Bitcastle BNB/USDT $754.33 $6,272,745 14:00:18 09/09/2026
161 Coinstore Coinstore BNB/USDT $754.84 $6,034,369 14:00:09 09/09/2026
162 BiFinance BiFinance BNB/ETH $753.94 $5,974,290 13:57:09 09/09/2026
163 Tapbit Tapbit BNB/USDC $754.07 $5,846,661 13:57:11 09/09/2026
164 Biconomy.com Biconomy.com BNB/USD1 $754.28 $5,636,663 13:57:11 09/09/2026
165 P2B P2B BNB/BTC $753.75 $5,604,881 13:57:16 09/09/2026
166 HTX HTX BNB/USDT $754.60 $5,418,871 13:45:19 09/09/2026
167 BlueBit BlueBit BNB/USDT $754.07 $5,400,756 14:03:07 09/09/2026
168 AlphaX AlphaX BNB/USDT $754.72 $5,313,272 14:00:09 09/09/2026
169 MGBX MGBX BNB/USDT $754.11 $5,302,203 13:57:12 09/09/2026
170 BITmarkets BITmarkets BNB/USD $754.87 $5,219,032 14:00:08 09/09/2026
171 BITmarkets BITmarkets BNB/USDT $754.59 $5,193,726 14:00:08 09/09/2026
172 BTSE BTSE BNB/USDT $754.24 $5,183,930 13:57:11 09/09/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $754.64 $5,111,254 13:59:53 09/09/2026
174 Variational Variational BNB/USDC $754.73 $5,100,664 14:06:17 09/09/2026
175 Bitbaby Bitbaby BNB/USDT $754.66 $5,057,360 14:00:07 09/09/2026
176 Cryptomus Cryptomus BNB/USDT $754.73 $5,037,511 14:00:08 09/09/2026
177 Biconomy.com Biconomy.com BNB/USDC $754.13 $4,994,545 13:57:11 09/09/2026
178 B2Z Exchange B2Z Exchange BNB/USD $754.98 $4,993,080 14:03:08 09/09/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $754.68 $4,967,297 14:03:08 09/09/2026
180 Azbit Azbit BNB/USDC $753.67 $4,898,023 13:57:11 09/09/2026
181 YEX YEX BNB/USDC $755.17 $4,767,977 14:03:16 09/09/2026
182 Bitbase Bitbase BNB/USDT $753.92 $4,727,160 13:48:09 09/09/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $754.62 $4,439,205 13:59:44 09/09/2026
184 Pionex Pionex BNB/ETH $754.06 $4,305,156 13:57:12 09/09/2026
185 Hotcoin Hotcoin BNB/USDT $753.56 $4,198,790 13:54:11 09/09/2026
186 BingX BingX BNB/USD $754.86 $4,163,797 13:57:18 09/09/2026
187 Tothemoon Tothemoon BNB/USDT $753.86 $4,078,409 14:00:17 09/09/2026
188 Bitbase Bitbase BNB/USDC $754.28 $4,057,550 13:54:18 09/09/2026
189 Bitbaby Bitbaby BNB/USDC $754.62 $3,968,515 14:00:16 09/09/2026
190 Picol Picol BNB/ETH $754.59 $3,791,497 14:00:09 09/09/2026
191 Bitrue Bitrue BNB/USDT $754.45 $3,676,156 13:57:17 09/09/2026
192 Hibt Hibt BNB/USDC $754.23 $3,604,645 13:57:12 09/09/2026
193 Bitspay Bitspay ETH/BNB $2,497.82 $3,551,282 14:00:10 09/09/2026
194 Lighter Lighter BNB/USDC $755.25 $3,540,648 14:00:15 09/09/2026
195 CoinEx CoinEx BNB/USDT $753.91 $3,372,194 13:57:15 09/09/2026
196 BitMart BitMart BNB/USDT $755.02 $3,371,814 14:03:15 09/09/2026
197 EasiCoin EasiCoin BNB/USDT $754.66 $3,366,727 14:03:10 09/09/2026
198 GroveX GroveX BNB/USDC $753.78 $3,316,280 13:54:11 09/09/2026
199 IndoEx IndoEx ETH/BNB $2,499.85 $3,289,500 14:00:07 09/09/2026
200 Bitspay Bitspay BCH/BNB $412.73 $3,252,976 14:00:10 09/09/2026
201 WOO X Pro WOO X Pro BNB/USDT $754.91 $3,237,172 14:00:16 09/09/2026
202 x.me Exchange x.me Exchange BNB/USDT $754.53 $3,019,019 14:00:08 09/09/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $754.16 $2,895,541 13:56:59 09/09/2026
204 Binance Binance BNB/FDUSD $754.02 $2,881,129 13:56:52 09/09/2026
205 BitKan BitKan BNB/USDT $754.68 $2,839,530 14:00:08 09/09/2026
206 Koinbay Koinbay BNB/USDC $753.81 $2,805,259 13:54:19 09/09/2026
207 Blockfinex Blockfinex BNB/USDC $754.67 $2,785,343 14:00:10 09/09/2026
208 idax exchange idax exchange BNB/USDC $754.70 $2,785,034 14:00:13 09/09/2026
209 WHXEX WHXEX BNB/USDC $754.74 $2,782,586 14:03:12 09/09/2026
210 Bitunix Bitunix BNB/USDT $753.79 $2,685,535 13:54:09 09/09/2026
211 GroveX GroveX BNB/FDUSD $753.99 $2,649,437 13:54:11 09/09/2026
212 Zoomex Zoomex BNB/USDT $754.39 $2,519,205 13:57:11 09/09/2026
213 BingX BingX BNB/USDT $753.91 $2,479,390 13:48:11 09/09/2026
214 Bitspay Bitspay BTC/BNB $79,203.61 $2,457,515 14:00:10 09/09/2026
215 LeveX LeveX BNB/USDT $754.91 $2,451,853 14:00:15 09/09/2026
216 Blynex Blynex BNB/USDT $754.83 $2,403,838 14:00:11 09/09/2026
217 Extended Extended BNB/USD $756.23 $2,250,365 14:03:16 09/09/2026
218 MGBX MGBX BNB/USDC $754.07 $2,148,369 13:57:12 09/09/2026
219 Bitget Bitget BNB/USDT $754.22 $2,134,041 13:58:06 09/09/2026
220 Antarctic Antarctic BNB/USDT $754.39 $2,084,263 14:03:20 09/09/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $754.26 $2,070,566 13:59:49 09/09/2026
222 Bitspay Bitspay BSV/BNB $17.10 $2,046,868 14:00:10 09/09/2026
223 VinDAX VinDAX BNB/USDT $754.60 $2,044,837 14:00:12 09/09/2026
224 Biconomy.com Biconomy.com BNB/ETH $753.56 $2,043,003 13:57:11 09/09/2026
225 Bitrue Bitrue BNB/RLUSD $754.11 $2,000,098 13:57:10 09/09/2026
226 XT.COM XT.COM BNB/USD $754.66 $1,975,139 13:57:41 09/09/2026
227 Kraken Kraken BNB/USD $754.76 $1,959,039 13:59:24 09/09/2026
228 Bitunix Bitunix BNB/USD $754.23 $1,931,814 13:54:17 09/09/2026
229 Koinbay Koinbay BNB/ETH $753.67 $1,910,385 13:54:19 09/09/2026
230 WHXEX WHXEX BNB/ETH $754.58 $1,903,780 14:03:12 09/09/2026
231 BYDFi BYDFi BNB/USDT $754.20 $1,824,050 14:00:16 09/09/2026
232 LBank LBank BNB/USD1 $754.07 $1,817,714 13:57:09 09/09/2026
233 CoinUp.io CoinUp.io BNB/USDT $753.89 $1,788,614 13:51:17 09/09/2026
234 Phemex Phemex BNB/USDT $753.23 $1,740,646 13:57:11 09/09/2026
235 KCEX KCEX BNB/USDT $754.07 $1,682,871 13:57:12 09/09/2026
236 ZKE ZKE BNB/USDC $754.63 $1,668,519 14:00:09 09/09/2026
237 Bilaxy Bilaxy BNB/USDT $574.20 $1,629,814 14:00:10 09/09/2026
238 Backpack Exchange Backpack Exchange BNB/USDC $754.24 $1,619,635 13:57:16 09/09/2026
239 Bitrue Bitrue BNB/ADA $754.16 $1,614,587 13:57:10 09/09/2026
240 BloFin BloFin BNB/USDT $754.47 $1,579,847 13:57:17 09/09/2026
241 WEEX WEEX BNB/USDC $754.09 $1,564,145 13:57:11 09/09/2026
242 BYDFi BYDFi BNB/USDT $754.58 $1,549,017 14:00:10 09/09/2026
243 Cryptonex Cryptonex BNB/USDT $754.73 $1,497,060 14:00:11 09/09/2026
244 Bitrue Bitrue BNB/USDT $754.16 $1,480,304 13:57:10 09/09/2026
245 Binance Binance BNB/JPY $755.20 $1,430,432 13:56:52 09/09/2026
246 Bitrue Bitrue BNB/USD1 $754.07 $1,257,072 13:57:10 09/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $772.41 $1,235,911 14:00:10 09/09/2026
248 IndoEx IndoEx BNB/ETH $753.87 $1,231,483 14:00:07 09/09/2026
249 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $754.08 $1,224,658 14:00:10 09/09/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $754.84 $1,173,614 13:59:48 09/09/2026
251 Tokpie Tokpie BNB/USDT $752.17 $1,172,964 14:03:07 09/09/2026
252 PointPay PointPay BNB/USDT $754.78 $1,160,634 14:00:08 09/09/2026
253 ZKE ZKE BNB/ETH $754.53 $1,146,001 14:00:09 09/09/2026
254 EVEDEX EVEDEX BNB/USD $754.72 $1,132,145 14:03:15 09/09/2026
255 Binance Binance BNB/EUR $754.30 $1,106,658 13:56:52 09/09/2026
256 Phemex Phemex BNB/USDC $754.47 $1,101,524 13:57:11 09/09/2026
257 YEX YEX BNB/USDC $754.69 $1,083,606 14:03:12 09/09/2026
258 AllinX AllinX BNB/USDT $754.42 $1,051,186 14:03:10 09/09/2026
259 BigONE BigONE BNB/USDT $750.89 $1,035,842 13:57:11 09/09/2026
260 Bitspay Bitspay USDT/BNB $1.00 $1,031,901 14:00:10 09/09/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $754.24 $989,849 13:59:46 09/09/2026
262 Coincall Coincall BNB/USD $755.19 $971,811 14:03:15 09/09/2026
263 IndoEx IndoEx BNB/USDT $754.14 $939,460 14:00:07 09/09/2026
264 C-Patex C-Patex BNB/USDT $754.37 $909,079 13:57:13 09/09/2026
265 CRMClick CRMClick BNB/USDT $754.34 $882,182 13:57:11 09/09/2026
266 HTX HTX BNB/USDT $754.88 $881,672 13:59:54 09/09/2026
267 IndoEx IndoEx LTC/BNB $54.48 $862,744 14:00:07 09/09/2026
268 KCEX KCEX BNB/USDC $754.13 $861,236 13:57:12 09/09/2026
269 VinDAX VinDAX BNB/BTC $754.44 $841,841 14:00:12 09/09/2026
270 TxFlow TxFlow BNB/USDC $755.13 $819,987 14:00:26 09/09/2026
271 Bitunix Bitunix BNB/USDC $754.40 $803,791 13:54:17 09/09/2026
272 Binance Binance BNB/TRY $753.30 $777,284 13:56:52 09/09/2026
273 Bitbase Bitbase BNB/USDC $753.98 $772,648 13:48:09 09/09/2026
274 WHXEX WHXEX BNB/BTC $754.56 $735,955 14:03:12 09/09/2026
275 idax exchange idax exchange BNB/BTC $754.60 $735,194 14:00:13 09/09/2026
276 WhiteBIT WhiteBIT BNB/TRY $752.91 $734,602 13:57:10 09/09/2026
277 FMFW.io FMFW.io BNB/USD $754.48 $710,890 14:00:07 09/09/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $754.48 $710,846 14:00:08 09/09/2026
279 HitBTC HitBTC BNB/USDT $754.48 $710,841 14:00:10 09/09/2026
280 Changelly Changelly BNB/USDT $754.48 $710,841 14:00:07 09/09/2026
281 Binibit Binibit BNB/USDT $753.79 $710,018 14:03:08 09/09/2026
282 Bitbaby Bitbaby BNB/USDC $754.65 $698,263 14:00:07 09/09/2026
283 KoinBX KoinBX BNB/INR $791.10 $697,648 14:00:14 09/09/2026
284 Kalshi Kalshi BNB/USD $755.28 $697,514 14:03:15 09/09/2026
285 KoinBX KoinBX BNB/USDT $754.57 $663,342 14:00:14 09/09/2026
286 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $754.22 $641,456 13:59:45 09/09/2026
288 Azbit Azbit SOL/BNB $104.49 $640,236 13:57:11 09/09/2026
289 Pacifica Pacifica BNB/USD $754.83 $638,998 14:03:15 09/09/2026
290 CoinTR CoinTR BNB/TRY $753.45 $634,743 13:57:10 09/09/2026
291 COINSPACE COINSPACE BNB/USDT $755.06 $633,089 14:03:07 09/09/2026
292 SunX SunX BNB/USDT $755.33 $627,206 14:03:16 09/09/2026
293 VinDAX VinDAX BNB/ETH $753.62 $578,335 14:00:12 09/09/2026
294 Binance Binance SOL/BNB $104.66 $559,479 13:56:52 09/09/2026
295 BitTap BitTap BNB/USDT $754.74 $536,825 14:00:08 09/09/2026
296 Bitcoiva Bitcoiva BNB/INR $789.10 $524,905 14:00:10 09/09/2026
297 Koinpark Koinpark BNB/INR $804.22 $520,082 14:03:12 09/09/2026
298 FMFW.io FMFW.io BNB/ETH $754.51 $509,958 14:00:07 09/09/2026
299 HitBTC HitBTC BNB/ETH $754.40 $509,923 14:00:10 09/09/2026
300 Changelly Changelly BNB/ETH $754.40 $509,923 14:00:07 09/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 09/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,461,769 với tỷ giá $754.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá