BNB BNB
Xếp hạng #4
20:53:00 01/11/2026
Giá BNB (BNB)
$714.11 1.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $712.01 | $401,718,487 | 19:57:08 01/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $712.37 | $302,539,922 | 19:57:15 01/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $712.35 | $294,564,374 | 19:54:15 01/11/2026 |
| 4 |  Binance |
BNB/USDT | $712.56 | $292,116,122 | 19:54:17 01/11/2026 |
| 5 |  FameEX |
BNB/USDT | $712.43 | $246,921,341 | 19:57:18 01/11/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $712.11 | $246,755,304 | 20:00:09 01/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $712.12 | $217,502,893 | 19:57:16 01/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $712.33 | $216,395,309 | 19:57:15 01/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $711.30 | $188,077,558 | 19:48:12 01/11/2026 |
| 10 |  WEEX |
BNB/USDT | $712.37 | $175,951,302 | 19:57:15 01/11/2026 |
| 11 |  KCEX |
BNB/USDT | $712.51 | $153,805,722 | 19:57:15 01/11/2026 |
| 12 |  BTCC |
BNB/USDT | $711.93 | $149,879,619 | 19:57:16 01/11/2026 |
| 13 |  Ulink |
BNB/USDT | $712.33 | $132,830,874 | 20:00:07 01/11/2026 |
| 14 |  SunX |
BNB/USDT | $712.33 | $127,744,979 | 20:00:11 01/11/2026 |
| 15 |  Azbit |
BNB/USDT | $711.75 | $125,744,657 | 19:57:08 01/11/2026 |
| 16 |  CoinW |
BNB/USDT | $712.37 | $111,879,261 | 19:57:16 01/11/2026 |
| 17 |  Deepcoin |
BNB/USDT | $712.05 | $97,357,822 | 19:57:08 01/11/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $712.49 | $95,290,075 | 19:57:15 01/11/2026 |
| 19 | SunX |
BNB/USDT | $712.86 | $93,884,395 | 20:00:19 01/11/2026 |
| 20 |  Toobit |
BNB/USDT | $712.37 | $88,376,265 | 19:57:16 01/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $712.39 | $85,336,237 | 20:00:17 01/11/2026 |
| 22 |  Batonex |
BNB/USDT | $712.38 | $81,107,971 | 19:57:16 01/11/2026 |
| 23 |  BiKing |
BNB/USDT | $712.54 | $76,453,190 | 20:00:16 01/11/2026 |
| 24 | Binance |
BNB/USDT | $712.08 | $65,510,613 | 19:56:42 01/11/2026 |
| 25 |  Pionex |
BNB/BTC | $712.43 | $65,081,989 | 19:57:16 01/11/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $712.80 | $63,813,183 | 20:00:15 01/11/2026 |
| 28 |  MSX |
BNB/USD | $712.90 | $63,629,758 | 20:00:51 01/11/2026 |
| 29 | Binance |
BNB/USDC | $712.59 | $60,831,654 | 19:54:17 01/11/2026 |
| 30 | Azbit |
BNB/USDC | $712.00 | $59,845,587 | 19:57:08 01/11/2026 |
| 31 |  AEGET |
BNB/USDT | $712.85 | $57,559,038 | 20:00:16 01/11/2026 |
| 32 |  AstralX |
BNB/USDT | $712.05 | $46,954,218 | 19:57:09 01/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $712.37 | $45,923,210 | 19:57:16 01/11/2026 |
| 34 |  Websea |
BNB/USDT | $712.47 | $45,561,407 | 19:57:16 01/11/2026 |
| 35 | Pionex |
HYPE/BNB | $87.96 | $43,271,695 | 19:57:16 01/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $712.82 | $42,813,760 | 20:00:17 01/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $712.11 | $41,542,741 | 19:57:09 01/11/2026 |
| 38 |  BVOX |
BNB/USDT | $712.41 | $38,590,347 | 19:57:15 01/11/2026 |
| 39 |  BiFinance |
BNB/USDT | $712.15 | $37,596,575 | 19:57:09 01/11/2026 |
| 40 |  Bybit |
BNB/USDT | $711.91 | $36,217,091 | 19:54:16 01/11/2026 |
| 41 |  KuCoin |
BNB/USDT | $711.79 | $35,967,932 | 19:54:18 01/11/2026 |
| 42 |  Grvt |
BNB/USDT | $705.47 | $33,011,376 | 13:09:17 01/11/2026 |
| 43 | BTCC |
BNB/USDT | $712.20 | $32,771,366 | 19:57:09 01/11/2026 |
| 44 |  4E |
BNB/USDT | $712.15 | $32,467,473 | 19:54:10 01/11/2026 |
| 45 |  Koinbay |
BNB/USDT | $711.26 | $31,457,605 | 19:48:12 01/11/2026 |
| 46 |  idax exchange |
BNB/USDT | $712.26 | $31,222,518 | 20:00:11 01/11/2026 |
| 47 |  Gate |
BNB/USDT | $711.83 | $30,340,044 | 19:54:20 01/11/2026 |
| 48 | Koinbay |
BNB/USDT | $712.22 | $28,423,664 | 19:57:20 01/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $712.37 | $28,322,982 | 19:57:16 01/11/2026 |
| 50 | idax exchange |
BNB/USDT | $712.85 | $28,187,364 | 20:00:17 01/11/2026 |
| 51 |  Hibt |
BNB/USDT | $712.07 | $27,983,449 | 19:57:18 01/11/2026 |
| 52 |  OmniX |
BNB/USDT | $712.13 | $27,262,606 | 19:57:09 01/11/2026 |
| 53 |  BingX |
BNB/USDT | $712.02 | $26,432,489 | 19:57:17 01/11/2026 |
| 54 |  GroveX |
BNB/USDT | $711.59 | $25,463,320 | 20:00:08 01/11/2026 |
| 55 | Toobit |
BNB/USDT | $712.07 | $24,949,188 | 19:57:12 01/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $712.14 | $24,742,123 | 19:57:07 01/11/2026 |
| 57 |  Tebbit |
BNB/USDT | $712.31 | $24,736,882 | 20:00:08 01/11/2026 |
| 58 |  XT.COM |
BNB/USDT | $712.14 | $24,681,154 | 19:57:08 01/11/2026 |
| 59 |  OneBullEx |
BNB/USDT | $712.86 | $24,496,504 | 20:00:18 01/11/2026 |
| 60 |  BitradeX |
BNB/USDT | $712.17 | $23,844,756 | 19:54:08 01/11/2026 |
| 61 | FameEX |
BNB/USDT | $712.14 | $22,523,064 | 19:57:09 01/11/2026 |
| 62 |  Hyperliquid |
BNB/USDC | $712.71 | $22,293,457 | 19:54:26 01/11/2026 |
| 63 |  KTX |
BNB/USDT | $712.74 | $22,269,112 | 20:00:16 01/11/2026 |
| 64 | BitradeX |
BNB/USDT | $712.37 | $21,426,335 | 19:57:18 01/11/2026 |
| 65 | AstralX |
BNB/USDT | $711.58 | $21,133,045 | 19:57:15 01/11/2026 |
| 66 | CoinW |
BNB/USDT | $712.16 | $21,029,062 | 19:57:07 01/11/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $712.23 | $20,934,313 | 20:00:11 01/11/2026 |
| 68 | Tapbit |
BNB/USDT | $712.04 | $20,666,834 | 19:57:09 01/11/2026 |
| 69 |  Phemex |
BNB/USDT | $712.51 | $20,546,574 | 19:57:15 01/11/2026 |
| 70 |  Extended |
BNB/USD | $711.29 | $20,540,768 | 20:00:15 01/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $711.87 | $20,130,642 | 19:57:18 01/11/2026 |
| 72 |  BlockFin |
BNB/USDT | $712.20 | $19,316,329 | 20:00:08 01/11/2026 |
| 73 |  Zoomex |
BNB/USDT | $711.83 | $19,293,112 | 19:57:15 01/11/2026 |
| 74 | Batonex |
BNB/USDT | $712.15 | $19,075,859 | 19:57:08 01/11/2026 |
| 75 |  UZX |
BNB/USDT | $712.15 | $18,838,304 | 19:57:07 01/11/2026 |
| 76 |  ZKE |
BNB/USDT | $712.13 | $18,796,289 | 19:57:11 01/11/2026 |
| 77 | KuCoin |
BNB/USDT | $712.05 | $18,740,376 | 19:56:23 01/11/2026 |
| 78 | OrangeX |
BNB/USDT | $712.14 | $18,689,885 | 19:57:07 01/11/2026 |
| 79 |  HyperPay Futures |
BNB/USDT | $712.80 | $18,381,690 | 20:00:17 01/11/2026 |
| 80 |  Variational |
BNB/USDC | $711.64 | $17,829,842 | 20:00:17 01/11/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $712.36 | $17,201,128 | 19:57:18 01/11/2026 |
| 82 |  YUBIT |
BNB/USDT | $712.14 | $16,535,596 | 19:57:10 01/11/2026 |
| 83 | Pionex |
HOODX/BNB | $85.79 | $16,499,179 | 19:57:16 01/11/2026 |
| 84 |  Bitunix |
BNB/USDT | $712.51 | $16,347,263 | 19:57:16 01/11/2026 |
| 85 |  BitDelta |
BNB/USDC | $711.45 | $16,284,269 | 19:48:10 01/11/2026 |
| 86 |  EdgeX |
BNB/USDC | $712.75 | $16,228,852 | 20:00:16 01/11/2026 |
| 87 |  MGBX |
BNB/USDT | $712.36 | $16,006,429 | 19:57:16 01/11/2026 |
| 88 |  P2B |
BNB/USDT | $712.14 | $15,921,466 | 19:57:08 01/11/2026 |
| 89 | CrypFine |
BNB/USDT | $712.05 | $15,792,892 | 19:57:09 01/11/2026 |
| 90 | BitDelta |
BNB/USDT | $711.32 | $15,135,579 | 19:48:10 01/11/2026 |
| 91 |  Poloniex |
BNB/USDT | $712.35 | $15,097,937 | 19:59:23 01/11/2026 |
| 92 | Websea |
BNB/USDT | $711.94 | $14,156,835 | 19:57:08 01/11/2026 |
| 93 |  IndoEx |
BTC/BNB | $77,772.86 | $13,818,350 | 19:57:07 01/11/2026 |
| 94 |  ASTX |
BNB/USDT | $712.85 | $13,351,903 | 20:00:15 01/11/2026 |
| 95 |  LBank |
BNB/USDT | $712.05 | $13,140,951 | 19:57:09 01/11/2026 |
| 96 |  MEXC |
BNB/USDT | $711.80 | $13,069,451 | 19:54:07 01/11/2026 |
| 97 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 98 |  EasiCoin |
BNB/USDT | $712.81 | $12,295,641 | 20:00:16 01/11/2026 |
| 99 | BlockFin |
BNB/USDT | $712.76 | $12,263,627 | 20:00:15 01/11/2026 |
| 100 |  XXKK |
BNB/USDT | $711.96 | $11,678,146 | 19:57:10 01/11/2026 |
| 101 | Biconomy.com |
BNB/USDT | $712.15 | $11,665,632 | 19:57:10 01/11/2026 |
| 102 | Ourbit |
BNB/USDT | $712.15 | $11,663,865 | 19:57:07 01/11/2026 |
| 103 |  BloFin |
BNB/USDT | $712.17 | $11,471,627 | 19:57:10 01/11/2026 |
| 104 | Ulink |
BNB/USDT | $712.86 | $11,429,885 | 20:00:20 01/11/2026 |
| 105 | Hibt |
BNB/USDT | $712.15 | $10,993,228 | 19:57:08 01/11/2026 |
| 106 |  Feather Exchange |
BNB/USDT | $712.30 | $10,033,372 | 20:00:08 01/11/2026 |
| 107 | Gate |
BNB/USDT | $712.12 | $9,951,642 | 19:56:24 01/11/2026 |
| 108 |  Bitbaby |
BNB/USDT | $711.87 | $9,885,597 | 19:57:16 01/11/2026 |
| 109 | YUBIT |
BNB/USDT | $712.36 | $9,389,793 | 19:57:15 01/11/2026 |
| 110 | DigiFinex |
BNB/USDT | $712.14 | $9,241,968 | 19:57:08 01/11/2026 |
| 111 | Binance |
BNB/USDC | $712.12 | $9,089,036 | 19:56:42 01/11/2026 |
| 112 |  AlphaX |
BNB/USDT | $712.00 | $8,738,273 | 19:57:17 01/11/2026 |
| 113 | Binance |
BNB/BTC | $712.01 | $8,701,052 | 19:56:42 01/11/2026 |
| 114 |  Bitbase |
BNB/USDT | $712.40 | $8,659,613 | 19:45:17 01/11/2026 |
| 115 | MEXC |
BNB/USDT | $712.68 | $8,560,495 | 19:54:16 01/11/2026 |
| 116 | Bybit |
BNB/USDT | $712.03 | $8,300,335 | 19:54:08 01/11/2026 |
| 117 |  Bitget |
BNB/USDT | $711.58 | $8,288,040 | 19:54:16 01/11/2026 |
| 118 |  Cofinex |
BNB/USDT | $711.68 | $8,277,768 | 20:00:17 01/11/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $712.09 | $8,161,787 | 19:57:08 01/11/2026 |
| 120 | WEEX |
BNB/USDT | $712.12 | $8,004,515 | 19:57:13 01/11/2026 |
| 121 |  OKX |
BNB/USDT | $712.05 | $7,958,197 | 19:56:23 01/11/2026 |
| 122 |  Gems Trade |
BNB/USDT | $712.32 | $7,940,884 | 20:00:07 01/11/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $712.08 | $7,938,415 | 19:58:51 01/11/2026 |
| 124 |  KlicklX |
BNB/USDT | $712.21 | $7,867,019 | 20:00:10 01/11/2026 |
| 125 |  Aster |
BNB/USDT | $712.29 | $7,630,279 | 19:54:15 01/11/2026 |
| 126 | LBank |
BNB/USDT | $712.36 | $7,175,966 | 19:57:16 01/11/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $712.05 | $6,575,679 | 19:57:10 01/11/2026 |
| 128 |  SuperEx |
BNB/USDT | $712.17 | $6,541,738 | 19:57:09 01/11/2026 |
| 129 | ASTX |
BNB/USDT | $712.33 | $6,538,026 | 20:00:08 01/11/2026 |
| 130 |  Bitspay |
ETH/BNB | $2,259.81 | $6,459,575 | 19:57:10 01/11/2026 |
| 131 |  WOO X Pro |
BNB/USDT | $712.24 | $6,201,114 | 20:00:08 01/11/2026 |
| 132 | Pionex |
BNB/USDT | $712.14 | $6,030,298 | 19:57:10 01/11/2026 |
| 133 | Bitspay |
BCH/BNB | $411.87 | $5,980,906 | 19:57:10 01/11/2026 |
| 134 |  Bitcastle |
BNB/USDT | $711.73 | $5,743,283 | 19:57:20 01/11/2026 |
| 135 |  Coinstore |
BNB/USDT | $712.40 | $5,585,690 | 19:57:07 01/11/2026 |
| 136 | Pionex |
BNB/USDT | $712.37 | $5,354,359 | 19:57:16 01/11/2026 |
| 137 |  Picol |
BNB/USDT | $712.33 | $5,316,348 | 20:00:08 01/11/2026 |
| 138 | AlphaX |
BNB/USDT | $712.05 | $5,276,220 | 19:57:11 01/11/2026 |
| 139 |  BlueBit |
BNB/USDT | $712.10 | $5,107,314 | 20:00:07 01/11/2026 |
| 140 | BiFinance |
BNB/ETH | $712.42 | $5,106,857 | 19:57:09 01/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.01 | $5,000,425 | 20:00:15 01/11/2026 |
| 142 | GroveX |
BNB/USDC | $711.85 | $4,977,920 | 20:00:08 01/11/2026 |
| 143 | Binance |
BNB/U | $712.06 | $4,909,058 | 19:56:42 01/11/2026 |
| 144 | Bitspay |
BTC/BNB | $77,712.06 | $4,849,491 | 19:57:10 01/11/2026 |
| 145 | Binance |
BNB/USD1 | $712.14 | $4,401,415 | 19:56:54 01/11/2026 |
| 146 | Bitcastle |
BNB/USDT | $712.13 | $4,309,480 | 19:57:09 01/11/2026 |
| 147 | Bitspay |
BSV/BNB | $17.07 | $4,143,047 | 19:57:10 01/11/2026 |
| 148 | BingX |
BNB/USD | $712.63 | $4,131,937 | 19:57:17 01/11/2026 |
| 149 |  Lighter |
BNB/USDC | $712.72 | $4,098,042 | 19:57:15 01/11/2026 |
| 150 |  WhiteBIT |
BNB/USDT | $710.66 | $3,947,410 | 19:48:15 01/11/2026 |
| 151 | Tapbit |
BNB/USDC | $712.06 | $3,609,565 | 19:57:09 01/11/2026 |
| 152 |  B2Z Exchange |
BNB/USD | $712.34 | $3,587,900 | 20:00:15 01/11/2026 |
| 153 |  TRAIEX |
BNB/USDT | $712.20 | $3,587,211 | 20:00:16 01/11/2026 |
| 154 |  BTSE |
BNB/USDT | $711.78 | $3,586,422 | 19:57:15 01/11/2026 |
| 155 |  BITmarkets |
BNB/USDT | $711.78 | $3,581,415 | 19:57:15 01/11/2026 |
| 156 |  Coinbase Exchange |
BNB/USD | $711.24 | $3,492,216 | 19:56:29 01/11/2026 |
| 157 | P2B |
BNB/USDC | $712.15 | $3,407,643 | 19:57:08 01/11/2026 |
| 158 | CZR Exchange |
BNB/USDT | $712.27 | $3,381,759 | 20:00:10 01/11/2026 |
| 159 | Bitbase |
BNB/USDC | $712.39 | $3,367,388 | 19:45:17 01/11/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.08 | $3,330,197 | 19:58:51 01/11/2026 |
| 161 | WOO X Pro |
BNB/USDT | $712.82 | $3,323,589 | 20:00:15 01/11/2026 |
| 162 | BiKing |
BNB/USDT | $712.31 | $3,270,556 | 20:00:08 01/11/2026 |
| 163 | IndoEx |
BNB/BTC | $711.51 | $3,140,477 | 19:57:07 01/11/2026 |
| 164 | Bitbase |
BNB/USDT | $710.71 | $3,099,527 | 19:36:08 01/11/2026 |
| 165 |  BitTap |
BNB/USDT | $712.82 | $2,949,143 | 20:00:18 01/11/2026 |
| 166 | MGBX |
BNB/USDT | $712.15 | $2,839,850 | 19:57:10 01/11/2026 |
| 167 | Bitget |
BNB/USDT | $711.43 | $2,781,393 | 19:54:59 01/11/2026 |
| 168 | Biconomy.com |
BNB/USDC | $712.16 | $2,770,293 | 19:57:10 01/11/2026 |
| 169 | Bitbaby |
BNB/USDT | $712.15 | $2,722,721 | 19:57:07 01/11/2026 |
| 170 | EasiCoin |
BNB/USDT | $712.30 | $2,642,787 | 20:00:08 01/11/2026 |
| 171 | Bitspay |
USDT/BNB | $1.00 | $2,602,925 | 19:57:10 01/11/2026 |
| 172 |  HTX |
BNB/USDT | $712.42 | $2,602,919 | 19:54:16 01/11/2026 |
| 173 |  VinDAX |
BNB/USDT | $712.12 | $2,594,498 | 19:57:09 01/11/2026 |
| 174 |  Bitrue |
BNB/USDT | $712.32 | $2,521,948 | 19:57:16 01/11/2026 |
| 175 | GroveX |
BNB/FDUSD | $716.52 | $2,496,962 | 20:00:08 01/11/2026 |
| 176 | Zoomex |
BNB/USDT | $712.03 | $2,490,098 | 19:54:10 01/11/2026 |
| 177 | Bitbaby |
BNB/USDC | $712.08 | $2,461,050 | 19:57:16 01/11/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/UP | $711.96 | $2,399,894 | 19:56:53 01/11/2026 |
| 179 |  Tothemoon |
BNB/USDT | $712.34 | $2,082,728 | 19:57:12 01/11/2026 |
| 180 | Hotcoin |
BNB/USDT | $712.21 | $2,049,474 | 19:57:13 01/11/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.08 | $2,017,404 | 19:58:30 01/11/2026 |
| 182 | x.me Exchange |
BNB/USDT | $712.05 | $1,938,620 | 19:57:11 01/11/2026 |
| 183 | IBIT Global |
BNB/USDT | $712.41 | $1,931,433 | 20:00:09 01/11/2026 |
| 184 |  Kraken |
BNB/USD | $711.99 | $1,825,799 | 19:59:24 01/11/2026 |
| 185 | Hibt |
BNB/USDC | $712.15 | $1,817,738 | 19:57:08 01/11/2026 |
| 186 | XT.COM |
BNB/USD | $712.63 | $1,779,282 | 19:57:45 01/11/2026 |
| 187 | CoinUp.io |
BNB/USDT | $711.76 | $1,717,544 | 19:48:16 01/11/2026 |
| 188 |  BitKan |
BNB/USDT | $712.23 | $1,674,424 | 20:00:08 01/11/2026 |
| 189 |  Bilaxy |
BNB/USDT | $573.53 | $1,627,916 | 19:57:08 01/11/2026 |
| 190 | Binance |
BNB/EUR | $711.44 | $1,584,432 | 19:56:42 01/11/2026 |
| 191 | Koinbay |
BNB/USDC | $711.43 | $1,574,482 | 19:48:12 01/11/2026 |
| 192 | idax exchange |
BNB/USDC | $712.38 | $1,564,963 | 20:00:11 01/11/2026 |
| 193 |  LeveX |
BNB/USDT | $712.77 | $1,531,323 | 20:00:15 01/11/2026 |
| 194 | BingX |
BNB/USDT | $712.14 | $1,509,287 | 19:57:10 01/11/2026 |
| 195 | BingX |
BNB/USDC | $712.01 | $1,494,110 | 19:57:17 01/11/2026 |
| 196 | Phemex |
BNB/USDT | $711.30 | $1,455,012 | 19:57:10 01/11/2026 |
| 197 | Bitunix |
BNB/USDT | $712.13 | $1,448,075 | 19:57:07 01/11/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/CTM | $712.08 | $1,366,477 | 19:58:45 01/11/2026 |
| 199 | XT.COM |
BNB/USD1 | $712.10 | $1,320,137 | 19:57:08 01/11/2026 |
| 200 | Bitspay |
LTC/BNB | $55.82 | $1,302,058 | 19:57:10 01/11/2026 |
| 201 | Tebbit |
BNB/USDT | $712.86 | $1,269,034 | 20:00:17 01/11/2026 |
| 202 | KCEX |
BNB/USDT | $712.15 | $1,263,738 | 19:57:10 01/11/2026 |
| 203 | IndoEx |
ETH/BNB | $2,258.67 | $1,255,333 | 19:57:07 01/11/2026 |
| 204 |  PointPay |
BNB/USDT | $712.06 | $1,241,359 | 19:54:11 01/11/2026 |
| 205 |  BYDFi |
BNB/USDT | $712.15 | $1,213,069 | 19:57:09 01/11/2026 |
| 206 |  TxFlow |
BNB/USDC | $712.50 | $1,168,926 | 19:55:05 01/11/2026 |
| 207 | MGBX |
BNB/USDC | $712.15 | $1,151,104 | 19:57:10 01/11/2026 |
| 208 | Binance |
BNB/FDUSD | $711.99 | $1,124,077 | 19:56:42 01/11/2026 |
| 209 | BYDFi |
BNB/USDT | $712.24 | $1,123,206 | 19:57:16 01/11/2026 |
| 210 | Bitrue |
BNB/RLUSD | $712.12 | $1,117,989 | 19:57:07 01/11/2026 |
| 211 |  Antarctic |
BNB/USDT | $712.14 | $1,075,916 | 20:00:18 01/11/2026 |
| 212 | VinDAX |
BNB/BTC | $711.70 | $1,054,604 | 19:57:09 01/11/2026 |
| 213 | Bitunix |
BNB/USD | $712.70 | $1,031,972 | 19:57:16 01/11/2026 |
| 214 | Bitrue |
BNB/USDT | $712.16 | $1,013,983 | 19:57:07 01/11/2026 |
| 215 | BVOX |
BNB/USDT | $711.94 | $979,820 | 19:57:07 01/11/2026 |
| 216 | Bitrue |
BNB/ADA | $712.25 | $975,819 | 19:57:07 01/11/2026 |
| 217 | Biconomy.com |
BNB/USD1 | $712.85 | $956,054 | 19:57:10 01/11/2026 |
| 218 | ZKE |
BNB/USDC | $712.15 | $940,079 | 19:57:11 01/11/2026 |
| 219 | BloFin |
BNB/USDT | $712.43 | $927,000 | 19:57:17 01/11/2026 |
| 220 | Binance |
BNB/ETH | $712.42 | $918,031 | 19:56:54 01/11/2026 |
| 221 |  Arcus |
BNB/USD | $711.62 | $865,690 | 20:00:15 01/11/2026 |
| 222 | Phemex |
BNB/USDC | $711.79 | $819,378 | 19:57:10 01/11/2026 |
| 223 | Bitrue |
BNB/USD1 | $712.18 | $819,310 | 19:57:07 01/11/2026 |
| 224 | Biconomy.com |
BNB/ETH | $712.21 | $797,219 | 19:57:10 01/11/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $711.95 | $785,339 | 19:57:07 01/11/2026 |
| 226 | TRAIEX |
BNB/USDT | $712.30 | $727,575 | 20:00:07 01/11/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.41 | $717,968 | 19:58:45 01/11/2026 |
| 228 | BITmarkets |
BNB/USDT | $711.95 | $706,673 | 19:57:09 01/11/2026 |
| 229 | BTSE |
BNB/USDT | $711.95 | $706,487 | 19:57:07 01/11/2026 |
| 230 | Azbit |
SOL/BNB | $94.70 | $695,542 | 19:57:08 01/11/2026 |
| 231 | Koinbay |
BNB/ETH | $711.32 | $690,846 | 19:48:12 01/11/2026 |
| 232 |  Kalshi |
BNB/USD | $712.07 | $690,338 | 20:00:15 01/11/2026 |
| 233 |  KoinBX |
BNB/INR | $761.68 | $671,957 | 19:57:10 01/11/2026 |
| 234 | BitTap |
BNB/USDT | $712.31 | $670,421 | 20:00:10 01/11/2026 |
| 235 | idax exchange |
BNB/BTC | $712.04 | $665,173 | 20:00:11 01/11/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $712.38 | $664,118 | 20:00:10 01/11/2026 |
| 237 | KoinBX |
BNB/USDT | $712.14 | $658,056 | 19:57:10 01/11/2026 |
| 238 |  Binibit |
BNB/USDT | $711.19 | $654,647 | 20:00:08 01/11/2026 |
| 239 | Binance |
SOL/BNB | $94.63 | $644,978 | 19:56:42 01/11/2026 |
| 240 |  CoinTR |
BNB/TRY | $712.82 | $633,810 | 19:57:09 01/11/2026 |
| 241 |  EVEDEX |
BNB/USD | $712.58 | $630,383 | 20:00:15 01/11/2026 |
| 242 |  Coinbase Derivatives Exchange |
BNB/USD | $712.25 | $628,393 | 20:00:50 01/11/2026 |
| 243 | VinDAX |
BNB/ETH | $711.44 | $615,817 | 19:57:09 01/11/2026 |
| 244 |  Coincall |
BNB/USD | $712.99 | $604,398 | 20:00:15 01/11/2026 |
| 245 | Bitunix |
BNB/USDC | $712.44 | $592,247 | 19:57:16 01/11/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.21 | $586,386 | 19:58:45 01/11/2026 |
| 247 |  ListaDao |
slisBNBx/BNB | $712.13 | $577,702 | 20:00:07 01/11/2026 |
| 248 | B2Z Exchange |
BNB/USD | $712.98 | $577,411 | 20:00:10 01/11/2026 |
| 249 | BITmarkets |
BNB/USD | $712.45 | $577,092 | 19:57:09 01/11/2026 |
| 250 |  Bitcoiva |
BNB/INR | $747.28 | $558,811 | 19:57:08 01/11/2026 |
| 251 | Binance |
BNB/TRY | $711.32 | $554,160 | 19:56:42 01/11/2026 |
| 252 |  FMFW.io |
BNB/USD | $712.66 | $541,745 | 19:57:09 01/11/2026 |
| 253 |  Mandala Exchange |
BNB/USDT | $712.66 | $541,670 | 19:57:08 01/11/2026 |
| 254 |  Changelly |
BNB/USDT | $712.66 | $541,614 | 19:57:10 01/11/2026 |
| 255 |  HitBTC |
BNB/USDT | $712.66 | $540,883 | 19:57:09 01/11/2026 |
| 256 | Pionex |
BNB/ETH | $712.41 | $536,585 | 19:57:10 01/11/2026 |
| 257 | WEEX |
BNB/USDC | $712.12 | $531,081 | 19:57:13 01/11/2026 |
| 258 | Bitbase |
BNB/USDC | $710.67 | $496,822 | 19:36:08 01/11/2026 |
| 259 | KCEX |
BNB/USDC | $712.14 | $482,458 | 19:57:10 01/11/2026 |
| 260 |  Tokpie |
BNB/USDT | $711.23 | $481,721 | 20:00:07 01/11/2026 |
| 261 | IndoEx |
BNB/ETH | $711.51 | $473,432 | 19:57:07 01/11/2026 |
| 262 | Picol |
BNB/ETH | $712.21 | $473,389 | 20:00:08 01/11/2026 |
| 263 | P2B |
BNB/BTC | $712.17 | $448,884 | 19:57:08 01/11/2026 |
| 264 | OKX |
BNB/USDC | $711.83 | $445,040 | 19:56:23 01/11/2026 |
| 265 | KoinBX |
BNB/ETH | $712.31 | $443,577 | 19:57:10 01/11/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $712.87 | $435,674 | 20:00:15 01/11/2026 |
| 267 |  NexDAX |
BNB/USDT | $712.09 | $429,865 | 19:57:09 01/11/2026 |
| 268 | KTX |
BNB/USDT | $712.35 | $419,470 | 20:00:09 01/11/2026 |
| 269 | ZKE |
BNB/ETH | $712.21 | $411,150 | 19:57:11 01/11/2026 |
| 270 |  COINSPACE |
BNB/USDT | $712.77 | $400,301 | 17:57:47 01/11/2026 |
| 271 | Bitspay |
TRX/BNB | $0.3096 | $399,769 | 19:57:10 01/11/2026 |
| 272 |  BigONE |
BNB/USDT | $712.99 | $395,994 | 19:54:07 01/11/2026 |
| 273 |  C-Patex |
BNB/USDT | $712.09 | $381,983 | 19:57:08 01/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $712.08 | $370,645 | 19:57:07 01/11/2026 |
| 275 | Bitspay |
XRP/BNB | $1.25 | $369,188 | 19:57:10 01/11/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9987 | $363,336 | 19:57:10 01/11/2026 |
| 277 |  CriptoSwaps |
BNB/ETH | $712.15 | $360,351 | 20:00:10 01/11/2026 |
| 278 | IndoEx |
BNB/USDT | $711.32 | $353,232 | 19:57:07 01/11/2026 |
| 279 | NexDAX |
BNB/BTC | $712.17 | $344,723 | 19:57:09 01/11/2026 |
| 280 | IndoEx |
LTC/BNB | $55.81 | $331,269 | 19:57:07 01/11/2026 |
| 281 | NexDAX |
BNB/ETH | $712.79 | $304,845 | 19:57:09 01/11/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $712.37 | $303,094 | 19:54:24 01/11/2026 |
| 283 |  Backpack Exchange |
BNB/USDC | $711.86 | $290,833 | 19:57:15 01/11/2026 |
| 284 |  Deribit |
BNB/USDC | $712.04 | $285,639 | 19:28:00 01/11/2026 |
| 285 | Bitrue |
BNB/USDC | $712.18 | $285,387 | 19:57:07 01/11/2026 |
| 286 |  Binance TR |
BNB/TRY | $711.32 | $277,310 | 19:57:10 01/11/2026 |
| 287 |  Bithumb |
BNB/KRW | $716.20 | $275,284 | 19:59:53 01/11/2026 |
| 288 | KuCoin |
BNB/KCS | $708.72 | $272,002 | 19:56:23 01/11/2026 |
| 289 |  Koinpark |
BNB/INR | $760.42 | $258,612 | 19:54:08 01/11/2026 |
| 290 | LBank |
BNB/USD1 | $711.95 | $250,110 | 19:57:09 01/11/2026 |
| 291 |  Bitazza |
BNB/USDT | $712.30 | $248,880 | 20:00:08 01/11/2026 |
| 292 |  Bitvavo |
BNB/EUR | $714.76 | $238,667 | 19:57:08 01/11/2026 |
| 293 | CriptoSwaps |
BNB/USDT | $712.09 | $230,019 | 20:00:10 01/11/2026 |
| 294 | Bitrue |
BNB/BTC | $712.09 | $227,566 | 19:57:07 01/11/2026 |
| 295 |  SecondBTC |
BNB/USDC | $743.48 | $226,850 | 19:57:10 01/11/2026 |
| 296 | Bitcoiva |
BNB/USDT | $711.88 | $222,262 | 19:57:08 01/11/2026 |
| 297 | Koinpark |
BNB/USDT | $711.94 | $217,481 | 19:54:08 01/11/2026 |
| 298 | SecondBTC |
BNB/USDT | $744.02 | $201,111 | 19:57:10 01/11/2026 |
| 299 | AEGET |
BNB/USDT | $712.34 | $198,571 | 20:00:09 01/11/2026 |
| 300 | Bitspay |
TUSD/BNB | $0.9973 | $198,398 | 19:57:10 01/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 01/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,718,487 với tỷ giá $712.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.