Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,077,779,225,656 Khối lượng (24h): $42,801,930,691 Thị phần: BTC: 58.2%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 16:19:00 28/06/2026
Giá BNB (BNB)
$556.47 -1.27%
0.009230 BTC Mua: 14,988,821 đ. Bán: 14,908,206 đ
Thấp: $553.81 Cao: $565.70

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $556.40 $880,712,698 15:57:16 28/06/2026
2 Venus Venus BNB/vBNB $557.00 $316,577,554 15:57:10 28/06/2026
3 Ekbit Ekbit BNB/USDT $556.83 $219,291,218 16:00:16 28/06/2026
4 Binance Binance BNB/USDT $557.00 $172,940,894 15:54:16 28/06/2026
5 FameEX FameEX BNB/USDT $556.85 $146,860,178 15:57:17 28/06/2026
6 Ulink Ulink BNB/USDT $556.70 $131,484,921 16:00:12 28/06/2026
7 SunX SunX BNB/USDT $556.69 $131,227,754 16:00:08 28/06/2026
8 Deepcoin Deepcoin BNB/USDT $556.84 $125,244,971 15:57:15 28/06/2026
9 OrangeX OrangeX BNB/USDT $557.29 $124,503,490 15:51:15 28/06/2026
10 CoinUp.io CoinUp.io BNB/USDT $556.84 $120,539,136 15:54:11 28/06/2026
11 BTSE BTSE BNB/USDT $556.49 $115,526,789 15:57:15 28/06/2026
12 B2Z Exchange B2Z Exchange BNB/USD $556.85 $110,933,793 16:00:15 28/06/2026
13 BITmarkets BITmarkets BNB/USDT $556.45 $110,872,458 16:00:15 28/06/2026
14 Ju.com Ju.com BNB/USDT $556.78 $106,602,619 15:57:16 28/06/2026
15 WEEX WEEX BNB/USDT $556.84 $103,932,997 15:57:17 28/06/2026
16 Tapbit Tapbit BNB/USDT $556.63 $102,252,621 15:57:15 28/06/2026
17 CoinW CoinW BNB/USDT $556.85 $101,598,693 15:57:17 28/06/2026
18 BTCC BTCC BNB/USDT $556.61 $93,855,237 15:57:16 28/06/2026
19 Toobit Toobit BNB/USDT $556.88 $74,460,422 15:57:16 28/06/2026
20 BVOX BVOX BNB/USDT $556.81 $73,275,768 15:57:15 28/06/2026
21 Biconomy.com Biconomy.com BNB/USDT $556.97 $69,905,305 15:54:15 28/06/2026
22 Koinbay Koinbay BNB/USDT $660.94 $68,340,872 15:57:15 28/06/2026
23 Deepcoin Deepcoin BNB/USDT $556.56 $58,538,897 15:57:10 28/06/2026
24 BiKing BiKing BNB/USDT $556.70 $54,048,530 16:00:16 28/06/2026
25 IBIT Global IBIT Global BNB/USDT $556.60 $49,792,650 16:00:17 28/06/2026
26 Batonex Batonex BNB/USDT $556.80 $49,300,235 16:00:16 28/06/2026
27 Azbit Azbit BNB/USDC $557.71 $46,602,740 15:48:10 28/06/2026
28 Grvt Grvt BNB/USDT $554.96 $46,249,848 14:27:24 28/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $556.84 $45,695,063 16:00:15 28/06/2026
30 Pionex Pionex BNB/BTC $556.70 $43,644,382 15:57:16 28/06/2026
31 KCEX KCEX BNB/USDT $556.88 $43,489,585 15:57:15 28/06/2026
32 idax exchange idax exchange BNB/USDT $556.60 $38,032,019 16:00:13 28/06/2026
33 WHXEX WHXEX BNB/USDT $556.60 $38,026,593 16:00:08 28/06/2026
34 Blockfinex Blockfinex BNB/USDT $556.59 $38,025,926 16:00:07 28/06/2026
35 Koinbay Koinbay BNB/USDT $556.62 $37,909,843 15:57:12 28/06/2026
36 BiKing BiKing BNB/USDT $556.67 $37,755,320 16:00:09 28/06/2026
37 Binance Binance BNB/USDT $556.59 $37,747,003 15:56:52 28/06/2026
38 BitxEX BitxEX BNB/USDT $556.61 $37,255,397 16:00:16 28/06/2026
39 MSX MSX BNB/USD $556.64 $35,157,717 16:03:34 28/06/2026
40 LBank LBank BNB/USDT $556.84 $32,846,354 15:57:17 28/06/2026
41 Azbit Azbit BNB/USDT $557.46 $31,853,084 15:48:10 28/06/2026
42 Binance Binance BNB/USDC $557.20 $31,424,229 15:54:16 28/06/2026
43 KlicklX KlicklX BNB/USDT $556.69 $30,726,120 16:00:10 28/06/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $556.95 $30,025,352 16:00:17 28/06/2026
45 Websea Websea BNB/USDT $556.88 $29,044,464 15:57:17 28/06/2026
46 GroveX GroveX BNB/USDT $556.60 $28,826,754 16:00:12 28/06/2026
47 AscendEX AscendEX BNB/USDT $556.86 $27,857,472 15:57:10 28/06/2026
48 CrypFine CrypFine BNB/USDT $556.64 $26,704,320 15:57:15 28/06/2026
49 Bitbase Bitbase BNB/USDT $555.18 $26,502,960 15:30:24 28/06/2026
50 Ourbit Ourbit BNB/USDT $556.84 $26,328,648 15:57:16 28/06/2026
51 KTX KTX BNB/USDT $556.87 $25,219,877 16:00:15 28/06/2026
52 CoinChief CoinChief BNB/USDT $556.61 $23,842,861 15:57:09 28/06/2026
53 YEX YEX BNB/USDT $556.83 $23,294,679 16:00:16 28/06/2026
54 Phemex Phemex BNB/USDT $556.84 $23,209,879 15:57:17 28/06/2026
55 ZKE ZKE BNB/USDT $556.60 $22,815,907 16:00:11 28/06/2026
56 Batonex Batonex BNB/USDT $556.79 $22,382,231 16:00:07 28/06/2026
57 ASTX ASTX BNB/USDT $556.83 $22,317,558 16:00:16 28/06/2026
58 Coinlocally Coinlocally BNB/USDT $556.24 $22,005,329 16:00:16 28/06/2026
59 CZR Exchange CZR Exchange BNB/USDT $556.80 $20,623,730 16:00:17 28/06/2026
60 CoinP CoinP BNB/USDT $556.92 $20,537,500 16:00:15 28/06/2026
61 BitMart BitMart BNB/USDT $556.68 $20,049,975 15:57:10 28/06/2026
62 Hotcoin Hotcoin BNB/USDT $556.42 $19,704,927 15:57:19 28/06/2026
63 AstralX AstralX BNB/USDT $556.70 $19,333,475 16:00:19 28/06/2026
64 idax exchange idax exchange BNB/USDT $556.86 $18,894,686 16:00:17 28/06/2026
65 Blockfinex Blockfinex BNB/USDT $556.89 $18,893,628 16:00:15 28/06/2026
66 WHXEX WHXEX BNB/USDT $556.86 $18,889,938 15:57:16 28/06/2026
67 BTCC BTCC BNB/USDT $556.52 $18,888,972 15:57:08 28/06/2026
68 4E 4E BNB/USDT $556.69 $18,686,864 16:00:07 28/06/2026
69 Coinlocally Coinlocally BNB/USDT $556.74 $18,530,181 16:00:09 28/06/2026
70 BingX BingX BNB/USDT $556.43 $18,476,935 15:57:18 28/06/2026
71 WOO X Pro WOO X Pro BNB/USDT $556.71 $17,822,946 16:00:12 28/06/2026
72 WhiteBIT WhiteBIT BNB/USDT $556.51 $17,136,509 15:54:15 28/06/2026
73 BitradeX BitradeX BNB/USDT $556.67 $16,934,755 15:57:10 28/06/2026
74 SunX SunX BNB/USDT $556.84 $16,911,706 16:00:18 28/06/2026
75 Hibt Hibt BNB/USDT $556.72 $16,571,732 15:57:18 28/06/2026
76 DigiFinex DigiFinex BNB/USDT $556.81 $15,005,831 16:00:16 28/06/2026
77 AEGET AEGET BNB/USDT $556.83 $14,933,476 16:00:16 28/06/2026
78 IndoEx IndoEx BTC/BNB $60,332.70 $14,485,458 15:57:11 28/06/2026
79 Aivora Exchange Aivora Exchange BNB/USDT $556.65 $14,310,225 16:00:09 28/06/2026
80 Gate Gate BNB/USDT $556.57 $14,144,060 15:54:19 28/06/2026
81 XT.COM XT.COM BNB/USDT $556.72 $13,850,643 15:57:12 28/06/2026
82 CoinW CoinW BNB/USDT $557.68 $13,449,484 15:48:08 28/06/2026
83 BiFinance BiFinance BNB/USDT $556.61 $13,402,608 15:57:08 28/06/2026
84 Bybit Bybit BNB/USDT $556.48 $13,360,840 15:54:16 28/06/2026
85 BitradeX BitradeX BNB/USDT $556.87 $13,165,416 15:57:15 28/06/2026
86 Toobit Toobit BNB/USDT $556.67 $13,157,244 15:57:08 28/06/2026
87 Bitunix Bitunix BNB/USDT $556.87 $12,412,798 15:57:16 28/06/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $556.88 $12,349,952 15:57:17 28/06/2026
89 YUBIT YUBIT BNB/USDT $556.67 $12,237,102 15:57:10 28/06/2026
90 IBIT Global IBIT Global BNB/USDT $556.59 $12,237,045 16:00:10 28/06/2026
91 EagleX EagleX BNB/USDT $556.65 $12,066,905 16:00:11 28/06/2026
92 UZX UZX BNB/USDT $556.65 $10,672,703 15:57:13 28/06/2026
93 Zoomex Zoomex BNB/USDT $556.10 $10,672,203 15:57:15 28/06/2026
94 WEEX WEEX BNB/USDT $556.65 $10,669,959 15:57:11 28/06/2026
95 Poloniex Poloniex BNB/USDT $556.56 $10,334,049 15:59:53 28/06/2026
96 HyperPay Futures HyperPay Futures BNB/USDT $556.42 $10,064,087 16:03:16 28/06/2026
97 P2B P2B BNB/USDT $556.61 $9,958,816 15:57:07 28/06/2026
98 MGBX MGBX BNB/USDT $556.86 $9,570,891 15:57:16 28/06/2026
99 BingX BingX BNB/USDC $556.78 $9,518,127 15:57:18 28/06/2026
100 CrypFine CrypFine BNB/USDT $556.70 $9,328,607 15:57:07 28/06/2026
101 OrangeX OrangeX BNB/USDT $557.10 $9,306,906 15:51:11 28/06/2026
102 Binance Binance BNB/USD1 $556.65 $9,110,520 15:56:52 28/06/2026
103 Bitbaby Bitbaby BNB/USDT $556.60 $9,006,577 15:54:15 28/06/2026
104 LBank LBank BNB/USDT $556.70 $8,931,924 15:57:11 28/06/2026
105 MEXC MEXC BNB/USDT $557.31 $8,820,232 15:57:17 28/06/2026
106 Binance Binance BNB/USDC $556.53 $8,634,537 15:56:54 28/06/2026
107 EasiCoin EasiCoin BNB/USDT $556.84 $8,211,869 16:00:16 28/06/2026
108 Websea Websea BNB/USDT $556.71 $8,188,179 15:57:12 28/06/2026
109 AlphaX AlphaX BNB/USDT $556.77 $7,915,866 16:00:09 28/06/2026
110 MEXC MEXC BNB/USDT $556.66 $7,784,663 15:57:11 28/06/2026
111 XXKK XXKK BNB/USDT $556.60 $7,711,654 16:00:14 28/06/2026
112 Aster Aster BNB/USDT $557.20 $7,682,501 15:54:15 28/06/2026
113 AscendEX AscendEX BNB/USDT $556.92 $7,004,300 15:57:16 28/06/2026
114 Ju.com Ju.com BNB/USDT $556.62 $6,604,060 16:00:20 28/06/2026
115 FameEX FameEX BNB/USDT $556.56 $6,554,505 15:57:07 28/06/2026
116 AIA Exchange AIA Exchange BNB/USDT $556.69 $6,489,767 16:00:09 28/06/2026
117 YUBIT YUBIT BNB/USDT $556.83 $6,431,484 15:57:15 28/06/2026
118 Ourbit Ourbit BNB/USDT $556.56 $6,348,347 15:57:10 28/06/2026
119 EagleX EagleX BNB/USDT $556.83 $6,320,213 16:00:15 28/06/2026
120 KuCoin KuCoin BNB/USDT $556.55 $6,251,261 15:56:53 28/06/2026
121 BlockFin BlockFin BNB/USDT $556.83 $6,213,288 16:00:15 28/06/2026
122 Gate Gate BNB/USDT $556.64 $6,038,352 15:56:54 28/06/2026
123 Cofinex Cofinex BNB/USDT $556.20 $5,996,375 16:00:17 28/06/2026
124 Bitget Bitget BNB/USDT $556.41 $5,993,944 15:54:16 28/06/2026
125 Tapbit Tapbit BNB/USDT $556.56 $5,906,042 15:57:07 28/06/2026
126 Hotcoin Hotcoin BNB/USDT $557.69 $5,642,283 15:50:54 28/06/2026
127 YEX YEX BNB/USD $557.05 $5,563,561 16:00:16 28/06/2026
128 AlphaX AlphaX BNB/USDT $556.41 $5,498,839 16:00:17 28/06/2026
129 CoinP CoinP BNB/USDT $556.80 $5,479,820 16:00:08 28/06/2026
130 Coinstore Coinstore BNB/USDT $557.02 $5,449,063 15:57:10 28/06/2026
131 Pionex Pionex BNB/USDT $556.85 $5,441,616 15:57:16 28/06/2026
132 DigiFinex DigiFinex BNB/USDT $556.91 $5,349,420 15:54:07 28/06/2026
133 Polyx Polyx BNB/USDT $554.30 $5,328,941 16:00:09 28/06/2026
134 BVOX BVOX BNB/USDT $556.62 $5,037,504 15:57:10 28/06/2026
135 Binance Binance BNB/ETH $556.65 $5,004,459 15:56:54 28/06/2026
136 HTX HTX BNB/USDT $556.98 $4,944,715 15:59:54 28/06/2026
137 CRMClick CRMClick BNB/USDT $556.96 $4,942,345 16:00:08 28/06/2026
138 Binance Binance BNB/U $556.64 $4,896,798 15:56:52 28/06/2026
139 EdgeX EdgeX BNB/USD $556.82 $4,655,480 16:03:15 28/06/2026
140 Ulink Ulink BNB/USDT $556.84 $4,649,113 16:00:18 28/06/2026
141 YEX YEX BNB/USDT $556.70 $4,622,699 16:00:08 28/06/2026
142 P2B P2B BNB/ETH $556.67 $4,399,746 15:57:07 28/06/2026
143 Bitcastle Bitcastle BNB/USDT $556.20 $4,339,055 16:00:17 28/06/2026
144 WOO X Pro WOO X Pro BNB/USDT $556.84 $4,193,287 16:00:16 28/06/2026
145 BlueBit BlueBit BNB/USDT $556.86 $4,059,537 16:00:09 28/06/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $557.04 $3,956,913 15:54:02 28/06/2026
147 SuperEx SuperEx BNB/USDT $556.64 $3,774,023 16:00:13 28/06/2026
148 ASTX ASTX BNB/USDT $556.71 $3,761,917 16:00:08 28/06/2026
149 Hyperliquid Hyperliquid BNB/USD $557.05 $3,717,548 15:57:26 28/06/2026
150 Pionex Pionex BNB/USDT $556.69 $3,617,799 15:57:11 28/06/2026
151 P2B P2B BNB/USD $557.45 $3,550,564 15:57:07 28/06/2026
152 Bitspay Bitspay ETH/BNB $1,578.93 $3,490,260 16:00:12 28/06/2026
153 IndoEx IndoEx BNB/BTC $557.25 $3,294,353 15:57:11 28/06/2026
154 Picol Picol BNB/USDT $556.70 $3,188,799 16:00:12 28/06/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $556.70 $3,176,444 16:00:09 28/06/2026
156 OKX OKX BNB/USDT $556.74 $3,106,798 15:56:54 28/06/2026
157 Gems Trade Gems Trade BNB/USDT $556.70 $3,105,097 16:00:12 28/06/2026
158 Biconomy.com Biconomy.com BNB/USDT $556.88 $3,076,856 15:54:11 28/06/2026
159 Binance Binance BNB/BTC $556.57 $3,052,260 15:56:52 28/06/2026
160 Bitspay Bitspay BCH/BNB $414.17 $3,005,811 16:00:12 28/06/2026
161 Pionex Pionex BNB/ETH $556.69 $2,955,447 15:57:11 28/06/2026
162 KuCoin KuCoin BNB/USDT $556.53 $2,940,602 15:54:19 28/06/2026
163 P2B P2B BNB/USDC $556.53 $2,924,345 15:57:07 28/06/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $556.77 $2,874,208 16:00:07 28/06/2026
165 BITmarkets BITmarkets BNB/USDT $556.77 $2,874,207 16:00:08 28/06/2026
166 BTSE BTSE BNB/USDT $556.69 $2,870,992 15:57:10 28/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $557.03 $2,813,664 16:00:07 28/06/2026
168 BITmarkets BITmarkets BNB/USD $557.03 $2,813,659 16:00:08 28/06/2026
169 EVEDEX EVEDEX BNB/USD $556.36 $2,779,315 16:03:15 28/06/2026
170 XT.COM XT.COM BNB/USD1 $556.76 $2,733,760 15:57:12 28/06/2026
171 BlockFin BlockFin BNB/USDT $556.67 $2,707,532 16:00:07 28/06/2026
172 YEX YEX BNB/USDC $557.00 $2,614,225 16:00:16 28/06/2026
173 Picol Picol BNB/ETH $556.65 $2,606,010 16:00:12 28/06/2026
174 EasiCoin EasiCoin BNB/USDT $556.71 $2,457,072 16:00:07 28/06/2026
175 Bitcastle Bitcastle BNB/USDT $556.74 $2,455,721 16:00:10 28/06/2026
176 P2B P2B BNB/BTC $556.55 $2,449,327 15:57:07 28/06/2026
177 Bitspay Bitspay BTC/BNB $60,333.65 $2,343,725 16:00:12 28/06/2026
178 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $556.70 $2,284,400 16:00:11 28/06/2026
179 BitTap BitTap BNB/USDT $556.84 $2,174,206 15:57:16 28/06/2026
180 Tapbit Tapbit BNB/USDC $556.60 $2,076,444 15:57:07 28/06/2026
181 Bybit Bybit BNB/USDT $556.88 $2,023,776 15:54:11 28/06/2026
182 VinDAX VinDAX BNB/USDT $556.59 $2,005,986 16:00:11 28/06/2026
183 MGBX MGBX BNB/USDT $556.68 $1,996,566 15:57:11 28/06/2026
184 Tebbit Tebbit BNB/USDT $556.71 $1,971,274 16:00:10 28/06/2026
185 Cryptomus Cryptomus BNB/USDT $556.85 $1,924,976 15:54:10 28/06/2026
186 ListaDao ListaDao slisBNBx/BNB $556.79 $1,923,029 16:00:07 28/06/2026
187 CZR Exchange CZR Exchange BNB/USDT $556.70 $1,904,277 16:00:12 28/06/2026
188 Bitbaby Bitbaby BNB/USDC $556.94 $1,814,337 15:54:15 28/06/2026
189 Bitbase Bitbase BNB/USDT $556.90 $1,813,286 15:54:08 28/06/2026
190 XT.COM XT.COM BNB/USD $556.92 $1,765,877 15:57:40 28/06/2026
191 Hibt Hibt BNB/USDC $556.60 $1,724,015 15:57:08 28/06/2026
192 Bitrue Bitrue BNB/USDT $556.86 $1,698,115 15:57:16 28/06/2026
193 Bitunix Bitunix BNB/USD $557.04 $1,695,623 15:57:16 28/06/2026
194 Bitspay Bitspay BSV/BNB $12.43 $1,675,105 16:00:12 28/06/2026
195 Bitget Bitget BNB/USDT $556.90 $1,641,683 15:54:07 28/06/2026
196 BloFin BloFin BNB/USDT $556.94 $1,618,812 15:54:10 28/06/2026
197 HTX HTX BNB/USDT $557.64 $1,601,855 15:48:19 28/06/2026
198 Bitbaby Bitbaby BNB/USDT $556.90 $1,590,756 15:54:07 28/06/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $556.78 $1,537,877 15:57:59 28/06/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $556.78 $1,492,357 15:55:49 28/06/2026
201 Koinbay Koinbay BNB/ETH $556.60 $1,395,136 15:57:12 28/06/2026
202 CoinEx CoinEx BNB/USDT $556.73 $1,394,875 15:59:53 28/06/2026
203 WHXEX WHXEX BNB/ETH $556.49 $1,390,751 16:00:08 28/06/2026
204 EasiCoin EasiCoin BNB/USD1 $556.76 $1,321,300 16:00:07 28/06/2026
205 IndoEx IndoEx ETH/BNB $1,579.94 $1,306,371 15:57:11 28/06/2026
206 Koinbay Koinbay BNB/USDC $556.62 $1,247,954 15:57:12 28/06/2026
207 idax exchange idax exchange BNB/USDC $556.73 $1,247,287 16:00:13 28/06/2026
208 WHXEX WHXEX BNB/USDC $556.72 $1,247,036 16:00:08 28/06/2026
209 Blockfinex Blockfinex BNB/USDC $556.72 $1,247,014 16:00:07 28/06/2026
210 GroveX GroveX BNB/USDC $556.68 $1,216,804 16:00:12 28/06/2026
211 Binance Binance BNB/FDUSD $556.68 $1,209,692 15:56:52 28/06/2026
212 BitKan BitKan BNB/USDT $556.70 $1,178,419 16:00:08 28/06/2026
213 CoinUp.io CoinUp.io BNB/USDT $557.01 $1,165,306 15:54:17 28/06/2026
214 Tothemoon Tothemoon BNB/USDT $556.01 $1,165,132 16:00:12 28/06/2026
215 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $556.80 $1,152,533 15:59:43 28/06/2026
216 GroveX GroveX BNB/FDUSD $556.70 $1,151,875 16:00:12 28/06/2026
217 SunX SunX BNB/USDT $578.40 $1,105,072 16:03:16 28/06/2026
218 BitDelta BitDelta BNB/USDC $556.65 $1,095,145 15:57:10 28/06/2026
219 VOOX Exchange VOOX Exchange BNB/USDT $556.76 $1,087,427 15:57:10 28/06/2026
220 BitDelta BitDelta BNB/USDT $556.66 $1,081,031 15:57:10 28/06/2026
221 Phemex Phemex BNB/USDT $557.18 $1,076,138 15:57:10 28/06/2026
222 LeveX LeveX BNB/USDT $556.85 $1,063,551 16:00:16 28/06/2026
223 Bitspay Bitspay USDT/BNB $0.9978 $1,060,315 16:00:12 28/06/2026
224 Bilaxy Bilaxy BNB/USDT $556.48 $1,002,397 16:00:08 28/06/2026
225 BingX BingX BNB/USDT $556.61 $994,758 15:57:10 28/06/2026
226 BYDFi BYDFi BNB/USDT $556.56 $932,924 15:57:11 28/06/2026
227 Mars Exchange Mars Exchange BNB/USDT $556.75 $883,046 16:00:07 28/06/2026
228 KCEX KCEX BNB/USDT $556.61 $849,020 15:57:09 28/06/2026
229 ZKE ZKE BNB/ETH $556.60 $834,449 16:00:11 28/06/2026
230 Bitunix Bitunix BNB/USDT $556.68 $832,550 15:57:07 28/06/2026
231 Coinbase Exchange Coinbase Exchange BNB/USD $556.66 $830,877 15:57:00 28/06/2026
232 BloFin BloFin BNB/USDT $556.87 $828,347 15:57:16 28/06/2026
233 Biconomy.com Biconomy.com BNB/USDC $556.95 $827,692 15:54:11 28/06/2026
234 MGBX MGBX BNB/USDC $556.67 $762,461 15:57:11 28/06/2026
235 Blynex Blynex BNB/USDT $556.70 $755,266 16:00:07 28/06/2026
236 ZKE ZKE BNB/USDC $556.72 $748,207 16:00:11 28/06/2026
237 BitMEX BitMEX BNB/USD $556.64 $675,357 15:57:24 28/06/2026
238 KoinBX KoinBX BNB/INR $608.20 $660,785 16:00:09 28/06/2026
239 BYDFi BYDFi BNB/USDT $557.15 $655,185 16:00:16 28/06/2026
240 KoinBX KoinBX BNB/USDT $556.70 $654,037 16:00:09 28/06/2026
241 CoinTR CoinTR BNB/USDT $556.52 $649,769 16:00:11 28/06/2026
242 Bitrue Bitrue BNB/RLUSD $556.68 $639,868 15:57:10 28/06/2026
243 Bitrue Bitrue BNB/USDT $556.69 $627,899 15:57:10 28/06/2026
244 CoinTR CoinTR BNB/TRY $557.66 $619,911 16:00:11 28/06/2026
245 Lighter Lighter BNB/USDC $556.16 $619,907 15:57:15 28/06/2026
246 VinDAX VinDAX BNB/BTC $556.55 $616,469 16:00:11 28/06/2026
247 Binance Binance BNB/JPY $557.37 $615,875 15:56:54 28/06/2026
248 Zoomex Zoomex BNB/USDT $556.66 $607,149 15:57:10 28/06/2026
249 Hibt Hibt BNB/USDT $556.46 $606,351 15:57:08 28/06/2026
250 Antarctic Antarctic BNB/USDT $555.87 $605,114 16:03:19 28/06/2026
251 Phemex Phemex BNB/USDC $556.47 $604,749 15:57:10 28/06/2026
252 idax exchange idax exchange BNB/BTC $556.75 $551,084 16:00:13 28/06/2026
253 WHXEX WHXEX BNB/BTC $556.73 $548,956 16:00:08 28/06/2026
254 LBank LBank BNB/USD1 $556.84 $545,730 15:57:11 28/06/2026
255 Bitrue Bitrue BNB/ADA $556.64 $537,492 15:57:10 28/06/2026
256 Bitbase Bitbase BNB/USDC $556.98 $537,276 15:54:08 28/06/2026
257 IndoEx IndoEx BNB/ETH $557.25 $491,849 15:57:11 28/06/2026
258 AllinX AllinX BNB/USDT $555.79 $487,224 16:00:09 28/06/2026
259 Bitrue Bitrue BNB/USD1 $556.69 $486,705 15:57:10 28/06/2026
260 HitBTC HitBTC BNB/ETH $556.41 $474,825 16:00:08 28/06/2026
261 FMFW.io FMFW.io BNB/ETH $556.41 $474,819 16:00:07 28/06/2026
262 Changelly Changelly BNB/ETH $556.41 $474,819 16:00:11 28/06/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $556.66 $474,176 16:00:12 28/06/2026
264 Tokpie Tokpie BNB/USDT $554.52 $473,626 16:00:07 28/06/2026
265 Bitspay Bitspay LTC/BNB $42.15 $466,593 16:00:12 28/06/2026
266 KCEX KCEX BNB/USDC $556.68 $464,796 15:57:09 28/06/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $556.78 $462,092 15:59:48 28/06/2026
268 Bitcoiva Bitcoiva BNB/INR $588.09 $456,751 16:00:08 28/06/2026
269 YEX YEX BNB/USDC $556.60 $456,519 16:00:08 28/06/2026
270 Azbit Azbit SOL/BNB $71.94 $435,966 15:48:10 28/06/2026
271 Binance Binance BNB/TRY $557.73 $435,005 15:56:54 28/06/2026
272 Bitunix Bitunix BNB/USDC $556.98 $420,884 15:57:16 28/06/2026
273 Blynex Blynex BNB/EUR $557.10 $407,861 16:00:07 28/06/2026
274 Bitvavo Bitvavo BNB/EUR $557.86 $389,230 15:57:11 28/06/2026
275 Binance Binance BNB/EUR $556.93 $383,231 15:56:54 28/06/2026
276 BitTap BitTap BNB/USDT $556.66 $372,593 15:57:10 28/06/2026
277 BigONE BigONE BNB/USDT $556.83 $371,144 15:57:09 28/06/2026
278 IndoEx IndoEx BNB/USDT $557.38 $368,559 15:57:11 28/06/2026
279 Binance Binance SOL/BNB $71.86 $358,354 15:56:54 28/06/2026
280 Coincall Coincall BNB/USD $556.67 $351,721 16:03:15 28/06/2026
281 VinDAX VinDAX BNB/ETH $556.12 $351,254 16:00:11 28/06/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $556.56 $348,436 16:00:07 28/06/2026
283 HitBTC HitBTC BNB/USDT $556.58 $348,378 16:00:08 28/06/2026
284 FMFW.io FMFW.io BNB/USD $556.56 $348,374 16:00:07 28/06/2026
285 Changelly Changelly BNB/USDT $556.56 $348,374 16:00:11 28/06/2026
286 Kraken Kraken BNB/USD $556.50 $345,567 15:59:54 28/06/2026
287 KuCoin KuCoin BNB/KCS $556.49 $345,033 15:56:53 28/06/2026
288 IndoEx IndoEx LTC/BNB $42.90 $341,559 15:57:11 28/06/2026
289 Binance TR Binance TR BNB/TRY $557.73 $331,126 15:57:12 28/06/2026
290 NexDAX NexDAX BNB/USDT $556.55 $330,563 15:57:10 28/06/2026
291 Bitbaby Bitbaby BNB/USDC $556.93 $323,913 15:54:07 28/06/2026
292 KoinBX KoinBX BNB/ETH $556.75 $320,054 16:00:09 28/06/2026
293 Cryptonex Cryptonex BNB/USDT $556.70 $319,764 16:00:11 28/06/2026
294 CriptoSwaps CriptoSwaps BNB/USDT $556.54 $319,220 16:00:13 28/06/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $556.79 $318,820 15:58:33 28/06/2026
296 BYDFi BYDFi BNB/USDC $557.28 $316,470 16:00:16 28/06/2026
297 COINSPACE COINSPACE BNB/USDT $556.86 $308,760 16:00:08 28/06/2026
298 WEEX WEEX BNB/USDC $556.72 $300,759 15:57:11 28/06/2026
299 PointPay PointPay BNB/USDT $556.66 $297,873 15:57:10 28/06/2026
300 Tebbit Tebbit BNB/USDT $556.83 $291,519 16:00:17 28/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,712,698 với tỷ giá $556.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá