BNB BNB
Xếp hạng #4
21:28:00 19/07/2026
Giá BNB (BNB)
$567.43 -0.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.82 | $326,538,461 | 20:57:07 19/07/2026 |
| 2 |  WEEX |
BNB/USDT | $568.17 | $148,431,914 | 20:57:16 19/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $567.60 | $143,322,411 | 20:51:09 19/07/2026 |
| 4 |  Ulink |
BNB/USDT | $567.95 | $130,310,513 | 21:00:11 19/07/2026 |
| 5 |  SunX |
BNB/USDT | $567.95 | $130,132,406 | 21:00:08 19/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $567.76 | $100,718,349 | 21:00:10 19/07/2026 |
| 7 |  Binance |
BNB/USDT | $568.29 | $97,239,296 | 20:54:16 19/07/2026 |
| 8 |  Ekbit |
BNB/USDT | $568.21 | $94,438,197 | 21:00:16 19/07/2026 |
| 9 |  FameEX |
BNB/USDT | $568.23 | $83,318,044 | 20:57:18 19/07/2026 |
| 10 |  BTSE |
BNB/USDT | $567.74 | $83,159,994 | 20:57:15 19/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $568.17 | $82,772,970 | 20:57:15 19/07/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $567.84 | $80,240,067 | 21:00:15 19/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $567.59 | $80,206,236 | 21:00:15 19/07/2026 |
| 14 |  OrangeX |
BNB/USDT | $568.18 | $80,128,315 | 20:57:15 19/07/2026 |
| 15 |  BTCC |
BNB/USDT | $567.88 | $77,559,043 | 20:57:16 19/07/2026 |
| 16 |  Ju.com |
BNB/USDT | $568.21 | $63,585,436 | 21:00:15 19/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $567.93 | $59,219,147 | 20:57:15 19/07/2026 |
| 18 |  Toobit |
BNB/USDT | $568.17 | $54,727,225 | 20:57:16 19/07/2026 |
| 19 | Deepcoin |
BNB/USDT | $567.85 | $52,249,821 | 20:57:08 19/07/2026 |
| 20 |  GroveX |
BNB/USDT | $567.80 | $51,467,171 | 21:00:12 19/07/2026 |
| 21 |  Grvt |
BNB/USDT | $567.17 | $46,917,423 | 20:06:25 19/07/2026 |
| 22 |  CoinW |
BNB/USDT | $568.17 | $45,120,301 | 20:57:17 19/07/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $568.23 | $42,984,958 | 20:57:15 19/07/2026 |
| 24 |  idax exchange |
BNB/USDT | $567.88 | $42,184,526 | 21:00:13 19/07/2026 |
| 25 |  Blockfinex |
BNB/USDT | $567.87 | $41,989,986 | 21:00:07 19/07/2026 |
| 26 |  WHXEX |
BNB/USDT | $567.87 | $41,989,713 | 21:00:08 19/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $567.33 | $41,936,728 | 20:48:19 19/07/2026 |
| 28 |  BVOX |
BNB/USDT | $568.24 | $41,140,406 | 20:57:15 19/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $568.21 | $36,692,878 | 21:00:15 19/07/2026 |
| 30 |  Pionex |
BNB/BTC | $568.25 | $35,813,011 | 20:57:16 19/07/2026 |
| 31 |  KCEX |
BNB/USDT | $568.25 | $31,335,235 | 20:57:15 19/07/2026 |
| 32 |  Batonex |
BNB/USDT | $568.21 | $31,229,755 | 21:00:16 19/07/2026 |
| 33 | Binance |
BNB/USDT | $567.90 | $31,087,417 | 20:56:42 19/07/2026 |
| 34 |  BiKing |
BNB/USDT | $567.88 | $31,067,408 | 21:00:11 19/07/2026 |
| 35 | BiKing |
BNB/USDT | $567.95 | $29,540,603 | 21:00:16 19/07/2026 |
| 36 |  IBIT Global |
BNB/USDT | $567.76 | $29,128,226 | 21:00:17 19/07/2026 |
| 37 |  ZKE |
BNB/USDT | $567.87 | $25,310,698 | 21:00:12 19/07/2026 |
| 38 |  CoinChief |
BNB/USDT | $567.88 | $22,210,696 | 20:57:07 19/07/2026 |
| 39 |  MSX |
BNB/USD | $568.63 | $21,054,754 | 21:03:17 19/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $568.21 | $20,514,075 | 21:00:15 19/07/2026 |
| 41 |  CoinP |
BNB/USDT | $568.22 | $19,865,036 | 21:00:15 19/07/2026 |
| 42 |  AstralX |
BNB/USDT | $567.96 | $19,864,199 | 21:00:11 19/07/2026 |
| 43 | Batonex |
BNB/USDT | $567.86 | $18,822,605 | 21:00:11 19/07/2026 |
| 44 | WEEX |
BNB/USDT | $567.88 | $18,439,286 | 20:57:13 19/07/2026 |
| 45 |  BitMart |
BNB/USDT | $567.88 | $18,184,016 | 20:57:11 19/07/2026 |
| 46 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 47 | AstralX |
BNB/USDT | $567.45 | $17,013,102 | 21:00:15 19/07/2026 |
| 48 |  Websea |
BNB/USDT | $568.21 | $16,985,271 | 20:57:17 19/07/2026 |
| 49 |  LBank |
BNB/USDT | $568.18 | $16,749,865 | 20:57:17 19/07/2026 |
| 50 |  BingX |
BNB/USDT | $567.66 | $16,598,705 | 20:57:17 19/07/2026 |
| 51 | Binance |
BNB/USDC | $568.17 | $16,411,440 | 20:54:16 19/07/2026 |
| 52 |  Ourbit |
BNB/USDT | $568.24 | $16,117,772 | 20:57:15 19/07/2026 |
| 53 |  IndoEx |
BTC/BNB | $64,461.46 | $15,804,491 | 20:57:07 19/07/2026 |
| 54 |  KTX |
BNB/USDT | $568.24 | $15,680,077 | 21:00:15 19/07/2026 |
| 55 | BTCC |
BNB/USDT | $567.84 | $15,558,659 | 20:57:10 19/07/2026 |
| 56 |  4E |
BNB/USDT | $567.88 | $15,388,495 | 21:00:07 19/07/2026 |
| 57 |  CrypFine |
BNB/USDT | $567.97 | $15,211,375 | 20:57:15 19/07/2026 |
| 58 |  Phemex |
BNB/USDT | $568.24 | $14,258,285 | 20:57:15 19/07/2026 |
| 59 | FameEX |
BNB/USDT | $567.89 | $14,140,090 | 20:57:11 19/07/2026 |
| 60 | Aivora Exchange |
BNB/USDT | $567.90 | $13,840,352 | 21:00:11 19/07/2026 |
| 61 |  WOO X Pro |
BNB/USDT | $567.88 | $12,679,660 | 21:00:07 19/07/2026 |
| 62 |  Hibt |
BNB/USDT | $567.80 | $12,618,085 | 20:57:27 19/07/2026 |
| 63 |  BitradeX |
BNB/USDT | $567.76 | $12,157,818 | 20:51:08 19/07/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
BNB/UP | $567.67 | $11,970,176 | 20:59:50 19/07/2026 |
| 65 |  YUBIT |
BNB/USDT | $567.88 | $11,866,859 | 20:57:07 19/07/2026 |
| 66 | CoinW |
BNB/USDT | $567.86 | $11,809,798 | 20:57:11 19/07/2026 |
| 67 |  YEX |
BNB/USDT | $568.20 | $11,568,470 | 21:00:16 19/07/2026 |
| 68 | Toobit |
BNB/USDT | $567.88 | $11,365,817 | 20:57:13 19/07/2026 |
| 69 |  XT.COM |
BNB/USDT | $567.88 | $10,677,256 | 20:57:09 19/07/2026 |
| 70 |  BiFinance |
BNB/USDT | $567.87 | $10,591,533 | 20:57:09 19/07/2026 |
| 71 | SunX |
BNB/USDT | $568.21 | $10,436,912 | 21:00:18 19/07/2026 |
| 72 |  ASTX |
BNB/USDT | $568.21 | $10,424,051 | 21:00:16 19/07/2026 |
| 73 |  Bybit |
BNB/USDT | $567.49 | $10,364,664 | 20:54:16 19/07/2026 |
| 74 |  Uniswap v4 (BSC) |
BNB/CTM | $567.83 | $10,296,854 | 20:56:45 19/07/2026 |
| 75 | idax exchange |
BNB/USDT | $568.21 | $10,285,884 | 21:00:17 19/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $568.20 | $10,285,673 | 21:00:16 19/07/2026 |
| 77 | WHXEX |
BNB/USDT | $568.20 | $10,265,566 | 20:57:16 19/07/2026 |
| 78 | Koinbay |
BNB/USDT | $567.67 | $10,232,369 | 20:45:15 19/07/2026 |
| 79 |  CZR Exchange |
BNB/USDT | $568.20 | $10,215,086 | 21:00:17 19/07/2026 |
| 80 |  Hotcoin |
BNB/USDT | $567.67 | $10,210,805 | 20:57:19 19/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $567.13 | $10,196,375 | 20:57:15 19/07/2026 |
| 82 |  DigiFinex |
BNB/USDT | $568.21 | $10,111,638 | 21:00:16 19/07/2026 |
| 83 | BingX |
BNB/USDC | $567.72 | $9,637,906 | 20:57:17 19/07/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $568.17 | $8,921,006 | 20:57:17 19/07/2026 |
| 85 |  UZX |
BNB/USDT | $567.89 | $8,877,496 | 20:57:13 19/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $567.92 | $8,801,209 | 20:59:23 19/07/2026 |
| 87 | WOO X Pro |
BNB/USDT | $568.20 | $8,703,439 | 21:00:16 19/07/2026 |
| 88 |  Gate |
BNB/USDT | $567.59 | $8,441,999 | 20:54:19 19/07/2026 |
| 89 |  P2B |
BNB/USDT | $567.89 | $8,070,692 | 20:54:07 19/07/2026 |
| 90 |  WhiteBIT |
BNB/USDT | $567.54 | $8,069,643 | 20:57:15 19/07/2026 |
| 91 |  AlphaX |
BNB/USDT | $567.78 | $7,934,579 | 21:00:07 19/07/2026 |
| 92 |  Bitunix |
BNB/USDT | $568.23 | $7,798,155 | 20:57:15 19/07/2026 |
| 93 | CrypFine |
BNB/USDT | $567.84 | $7,443,719 | 20:57:11 19/07/2026 |
| 94 |  MEXC |
BNB/USDT | $567.94 | $7,304,318 | 20:57:16 19/07/2026 |
| 95 | Binance |
BNB/USD1 | $567.91 | $7,222,182 | 20:56:42 19/07/2026 |
| 96 |  Azbit |
BNB/USDC | $567.83 | $7,025,573 | 20:57:11 19/07/2026 |
| 97 | IBIT Global |
BNB/USDT | $567.89 | $6,925,422 | 21:00:11 19/07/2026 |
| 98 | LBank |
BNB/USDT | $567.91 | $6,910,408 | 20:57:10 19/07/2026 |
| 99 | Websea |
BNB/USDT | $567.79 | $6,746,830 | 20:54:14 19/07/2026 |
| 100 |  Lighter |
BNB/USDC | $567.55 | $6,693,324 | 20:57:15 19/07/2026 |
| 101 |  AIA Exchange |
BNB/USDT | $567.95 | $6,576,723 | 21:00:10 19/07/2026 |
| 102 | Azbit |
BNB/USDT | $567.84 | $6,415,380 | 20:57:11 19/07/2026 |
| 103 | MEXC |
BNB/USDT | $567.86 | $6,324,654 | 20:57:07 19/07/2026 |
| 104 |  XXKK |
BNB/USDT | $567.87 | $6,284,238 | 21:00:11 19/07/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $568.21 | $6,090,443 | 21:00:17 19/07/2026 |
| 106 |  KuCoin |
BNB/USDT | $567.66 | $6,066,464 | 20:54:19 19/07/2026 |
| 107 | BVOX |
BNB/USDT | $567.89 | $5,807,495 | 20:57:11 19/07/2026 |
| 108 | OrangeX |
BNB/USDT | $567.95 | $5,787,537 | 20:57:10 19/07/2026 |
| 109 | CoinP |
BNB/USDT | $567.86 | $5,784,294 | 21:00:11 19/07/2026 |
| 110 |  AEGET |
BNB/USDT | $568.20 | $5,774,457 | 20:57:16 19/07/2026 |
| 111 |  MGBX |
BNB/USDT | $568.16 | $5,745,268 | 20:57:17 19/07/2026 |
| 112 | Tapbit |
BNB/USDT | $567.84 | $5,731,983 | 20:57:07 19/07/2026 |
| 113 | Ourbit |
BNB/USDT | $567.88 | $5,626,158 | 20:54:08 19/07/2026 |
| 114 |  EasiCoin |
BNB/USDT | $568.21 | $5,620,606 | 21:00:16 19/07/2026 |
| 115 | BitradeX |
BNB/USDT | $568.06 | $5,428,189 | 20:51:15 19/07/2026 |
| 116 | YEX |
BNB/USD | $568.23 | $5,414,883 | 21:00:16 19/07/2026 |
| 117 |  Bitbaby |
BNB/USDT | $567.64 | $5,383,210 | 21:00:15 19/07/2026 |
| 118 |  Aster |
BNB/USDT | $568.24 | $5,355,003 | 20:54:15 19/07/2026 |
| 119 | Biconomy.com |
BNB/USDT | $567.85 | $5,339,759 | 20:57:09 19/07/2026 |
| 120 | Ju.com |
BNB/USDT | $568.00 | $5,161,857 | 21:00:12 19/07/2026 |
| 121 | Binance |
BNB/U | $567.90 | $5,040,548 | 20:56:42 19/07/2026 |
| 122 |  Bitbase |
BNB/USDT | $567.55 | $4,834,043 | 20:45:17 19/07/2026 |
| 123 |  Bitget |
BNB/USDT | $567.40 | $4,790,597 | 20:54:15 19/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $567.38 | $4,790,199 | 21:00:17 19/07/2026 |
| 125 | KuCoin |
BNB/USDT | $567.62 | $4,784,931 | 20:56:53 19/07/2026 |
| 126 | YUBIT |
BNB/USDT | $568.23 | $4,403,846 | 20:57:15 19/07/2026 |
| 127 | AlphaX |
BNB/USDT | $567.75 | $4,393,196 | 21:00:17 19/07/2026 |
| 128 | DigiFinex |
BNB/USDT | $567.87 | $4,356,855 | 20:57:11 19/07/2026 |
| 129 |  Bitcastle |
BNB/USDT | $567.46 | $4,211,605 | 21:00:18 19/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $567.84 | $4,190,336 | 20:57:16 19/07/2026 |
| 131 |  BlueBit |
BNB/USDT | $567.77 | $4,145,525 | 21:00:12 19/07/2026 |
| 132 | Binance |
BNB/ETH | $567.79 | $3,742,837 | 20:56:42 19/07/2026 |
| 133 |  CRMClick |
BNB/USDT | $568.18 | $3,589,622 | 21:00:07 19/07/2026 |
| 134 |  HTX |
BNB/USDT | $568.17 | $3,589,575 | 20:59:55 19/07/2026 |
| 135 | IndoEx |
BNB/BTC | $567.66 | $3,573,461 | 20:57:07 19/07/2026 |
| 136 |  EdgeX |
BNB/USD | $568.54 | $3,482,039 | 21:00:15 19/07/2026 |
| 137 |  BitxEX |
BNB/USDT | $567.90 | $3,403,162 | 21:00:08 19/07/2026 |
| 138 | YEX |
BNB/USDT | $567.89 | $3,402,382 | 21:00:08 19/07/2026 |
| 139 | P2B |
BNB/ETH | $567.63 | $3,372,502 | 20:54:07 19/07/2026 |
| 140 |  BlockFin |
BNB/USDT | $568.23 | $3,270,304 | 21:00:15 19/07/2026 |
| 141 | TruBit Pro Exchange |
BNB/USDT | $567.75 | $3,227,132 | 21:00:11 19/07/2026 |
| 142 | Pionex |
BNB/USDT | $567.88 | $3,209,746 | 20:57:09 19/07/2026 |
| 143 | P2B |
BNB/USD | $568.30 | $3,189,571 | 20:54:07 19/07/2026 |
| 144 | ASTX |
BNB/USDT | $567.88 | $3,098,466 | 21:00:11 19/07/2026 |
| 145 |  SuperEx |
BNB/USDT | $567.86 | $3,091,722 | 21:00:13 19/07/2026 |
| 146 |  KlicklX |
BNB/USDT | $567.86 | $3,052,102 | 21:00:12 19/07/2026 |
| 147 | Gate |
BNB/USDT | $567.87 | $2,863,862 | 20:56:24 19/07/2026 |
| 148 |  Picol |
BNB/USDT | $567.88 | $2,829,231 | 21:00:11 19/07/2026 |
| 149 | B2Z Exchange |
BNB/USD | $568.15 | $2,809,910 | 21:00:07 19/07/2026 |
| 150 | BITmarkets |
BNB/USD | $568.15 | $2,809,908 | 21:00:10 19/07/2026 |
| 151 | BTSE |
BNB/USDT | $567.94 | $2,721,445 | 20:57:11 19/07/2026 |
| 152 | BITmarkets |
BNB/USDT | $567.90 | $2,598,927 | 21:00:10 19/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $567.91 | $2,598,923 | 21:00:07 19/07/2026 |
| 154 | Ulink |
BNB/USDT | $568.21 | $2,590,476 | 21:00:18 19/07/2026 |
| 155 | Binance |
BNB/USDC | $567.94 | $2,464,015 | 20:56:54 19/07/2026 |
| 156 | Pionex |
BNB/USDT | $568.24 | $2,406,095 | 20:57:16 19/07/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.86 | $2,272,798 | 20:59:07 19/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,871.77 | $2,250,401 | 21:00:07 19/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $568.04 | $2,229,555 | 20:57:11 19/07/2026 |
| 160 |  Coinstore |
BNB/USDT | $568.18 | $2,221,148 | 20:57:11 19/07/2026 |
| 161 |  VinDAX |
BNB/USDT | $567.85 | $2,214,349 | 21:00:08 19/07/2026 |
| 162 | Pionex |
BNB/ETH | $567.99 | $2,173,890 | 20:57:09 19/07/2026 |
| 163 |  OKX |
BNB/USDT | $568.07 | $2,171,082 | 20:56:24 19/07/2026 |
| 164 | XT.COM |
BNB/USD1 | $567.88 | $2,165,885 | 20:57:09 19/07/2026 |
| 165 | GroveX |
BNB/FDUSD | $567.66 | $2,138,278 | 21:00:12 19/07/2026 |
| 166 |  Blynex |
BNB/USDT | $567.23 | $1,959,147 | 20:48:09 19/07/2026 |
| 167 |  BitTap |
BNB/USDT | $568.21 | $1,945,412 | 21:00:16 19/07/2026 |
| 168 | Bitcastle |
BNB/USDT | $567.88 | $1,944,249 | 21:00:08 19/07/2026 |
| 169 | Picol |
BNB/ETH | $567.68 | $1,917,375 | 21:00:11 19/07/2026 |
| 170 | Bitspay |
BCH/BNB | $412.80 | $1,868,933 | 20:57:11 19/07/2026 |
| 171 |  Mars Exchange |
BNB/USDT | $567.89 | $1,760,623 | 21:00:11 19/07/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.88 | $1,740,978 | 20:59:36 19/07/2026 |
| 173 | XT.COM |
BNB/USD | $568.23 | $1,711,388 | 20:57:41 19/07/2026 |
| 174 | YEX |
BNB/USDC | $568.19 | $1,647,167 | 21:00:16 19/07/2026 |
| 175 | BlockFin |
BNB/USDT | $567.82 | $1,644,867 | 21:00:11 19/07/2026 |
| 176 | Bitbase |
BNB/USDT | $567.89 | $1,643,240 | 20:57:08 19/07/2026 |
| 177 | MGBX |
BNB/USDT | $567.88 | $1,593,365 | 20:57:12 19/07/2026 |
| 178 |  EVEDEX |
BNB/USD | $567.82 | $1,589,264 | 21:00:15 19/07/2026 |
| 179 | KTX |
BNB/USDT | $567.88 | $1,492,406 | 21:00:07 19/07/2026 |
| 180 |  Hyperliquid |
BNB/USDC | $567.94 | $1,488,259 | 20:54:26 19/07/2026 |
| 181 | Bitspay |
BTC/BNB | $64,384.83 | $1,480,919 | 21:00:07 19/07/2026 |
| 182 |  Cryptomus |
BNB/USDT | $567.61 | $1,468,027 | 21:00:07 19/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $567.89 | $1,460,934 | 21:00:12 19/07/2026 |
| 184 | IndoEx |
ETH/BNB | $1,871.85 | $1,415,589 | 20:57:07 19/07/2026 |
| 185 | CZR Exchange |
BNB/USDT | $567.87 | $1,414,556 | 21:00:10 19/07/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.87 | $1,385,395 | 20:59:51 19/07/2026 |
| 187 | Tapbit |
BNB/USDC | $567.83 | $1,367,582 | 20:57:07 19/07/2026 |
| 188 | WHXEX |
BNB/ETH | $567.68 | $1,298,579 | 21:00:08 19/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.25 | $1,292,631 | 21:00:07 19/07/2026 |
| 190 | Koinbay |
BNB/ETH | $567.40 | $1,290,932 | 20:48:19 19/07/2026 |
| 191 | CoinUp.io |
BNB/USDT | $568.22 | $1,258,171 | 20:51:17 19/07/2026 |
| 192 |  BitKan |
BNB/USDT | $567.90 | $1,250,691 | 21:00:12 19/07/2026 |
| 193 | P2B |
BNB/USDC | $567.78 | $1,217,248 | 20:54:07 19/07/2026 |
| 194 |  BitDelta |
BNB/USDC | $567.88 | $1,122,645 | 21:00:07 19/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $568.11 | $1,116,368 | 20:57:17 19/07/2026 |
| 196 |  SunX |
BNB/USDT | $578.80 | $1,105,839 | 21:03:16 19/07/2026 |
| 197 | BitDelta |
BNB/USDT | $567.85 | $1,101,716 | 21:00:07 19/07/2026 |
| 198 | GroveX |
BNB/USDC | $567.84 | $1,086,706 | 21:00:12 19/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $567.45 | $1,061,133 | 21:00:16 19/07/2026 |
| 200 | Phemex |
BNB/USDT | $568.33 | $1,025,192 | 20:57:11 19/07/2026 |
| 201 | Bitbaby |
BNB/USDC | $567.81 | $993,129 | 21:00:15 19/07/2026 |
| 202 |  BloFin |
BNB/USDT | $567.74 | $979,535 | 20:57:11 19/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $567.74 | $924,563 | 20:57:11 19/07/2026 |
| 204 |  BYDFi |
BNB/USDT | $567.85 | $917,093 | 21:00:11 19/07/2026 |
| 205 | Binance |
BNB/BTC | $567.95 | $828,467 | 20:56:42 19/07/2026 |
| 206 | BingX |
BNB/USDT | $567.87 | $792,578 | 20:57:11 19/07/2026 |
| 207 | ZKE |
BNB/ETH | $567.68 | $779,891 | 21:00:12 19/07/2026 |
| 208 | KCEX |
BNB/USDT | $567.87 | $766,524 | 20:57:11 19/07/2026 |
| 209 |  Extended |
BNB/USD | $567.04 | $752,016 | 21:00:17 19/07/2026 |
| 210 |  AllinX |
BNB/USDT | $567.96 | $746,126 | 21:00:07 19/07/2026 |
| 211 | Bitget |
BNB/USDT | $567.87 | $736,970 | 20:54:54 19/07/2026 |
| 212 | Bybit |
BNB/USDT | $567.98 | $735,201 | 20:54:08 19/07/2026 |
| 213 | P2B |
BNB/BTC | $567.86 | $676,612 | 20:54:07 19/07/2026 |
| 214 | Bitspay |
USDT/BNB | $0.9980 | $676,437 | 21:00:07 19/07/2026 |
| 215 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 216 | VinDAX |
BNB/BTC | $567.77 | $656,356 | 21:00:08 19/07/2026 |
| 217 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 218 | Binance |
BNB/FDUSD | $567.44 | $648,989 | 20:56:42 19/07/2026 |
| 219 |  CoinTR |
BNB/USDT | $567.72 | $647,371 | 21:00:10 19/07/2026 |
| 220 |  Bilaxy |
BNB/USDT | $567.84 | $643,469 | 21:00:09 19/07/2026 |
| 221 | idax exchange |
BNB/USDC | $567.87 | $635,216 | 21:00:13 19/07/2026 |
| 222 | Bitunix |
BNB/USDT | $567.87 | $634,363 | 20:57:11 19/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $567.88 | $633,603 | 21:00:07 19/07/2026 |
| 224 | WHXEX |
BNB/USDC | $567.88 | $633,599 | 21:00:08 19/07/2026 |
| 225 | BloFin |
BNB/USDT | $568.27 | $631,647 | 20:54:24 19/07/2026 |
| 226 | Koinbay |
BNB/USDC | $567.48 | $631,254 | 20:48:19 19/07/2026 |
| 227 | Bitrue |
BNB/USDT | $567.89 | $627,040 | 20:57:10 19/07/2026 |
| 228 | CoinTR |
BNB/TRY | $568.02 | $626,938 | 21:00:10 19/07/2026 |
| 229 | Biconomy.com |
BNB/USDC | $567.94 | $592,463 | 20:57:09 19/07/2026 |
| 230 | idax exchange |
BNB/BTC | $567.91 | $590,570 | 21:00:13 19/07/2026 |
| 231 | WHXEX |
BNB/BTC | $567.91 | $588,607 | 21:00:08 19/07/2026 |
| 232 |  LeveX |
BNB/USDT | $568.20 | $572,765 | 21:00:15 19/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $567.84 | $547,499 | 20:57:10 19/07/2026 |
| 234 | IndoEx |
BNB/ETH | $567.66 | $529,471 | 20:57:07 19/07/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/BTCB | $568.04 | $528,074 | 20:56:54 19/07/2026 |
| 236 |  Tokpie |
BNB/USDT | $566.88 | $513,500 | 21:00:07 19/07/2026 |
| 237 |  ApeX Omni |
BNB/USDT | $567.84 | $506,312 | 21:00:17 19/07/2026 |
| 238 | Bitunix |
BNB/USD | $568.30 | $501,071 | 20:57:15 19/07/2026 |
| 239 | Hibt |
BNB/USDC | $567.15 | $493,705 | 20:45:12 19/07/2026 |
| 240 | HTX |
BNB/USDT | $567.05 | $481,608 | 20:42:17 19/07/2026 |
| 241 | Azbit |
SOL/BNB | $76.03 | $475,815 | 20:57:11 19/07/2026 |
| 242 | Blynex |
BNB/EUR | $567.20 | $459,738 | 20:48:09 19/07/2026 |
| 243 |  Bitcoiva |
BNB/INR | $585.13 | $455,918 | 21:00:08 19/07/2026 |
| 244 | Bitrue |
BNB/USD1 | $567.87 | $450,547 | 20:57:10 19/07/2026 |
| 245 |  CoinEx |
BNB/USDT | $567.69 | $447,631 | 20:59:53 19/07/2026 |
| 246 | Bitrue |
BNB/ADA | $568.00 | $438,125 | 20:57:10 19/07/2026 |
| 247 | LBank |
BNB/USD1 | $567.77 | $430,519 | 20:57:10 19/07/2026 |
| 248 | Binance |
BNB/TRY | $567.92 | $425,730 | 20:56:42 19/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $568.10 | $420,570 | 20:57:15 19/07/2026 |
| 250 |  MemeMax |
BNB/USDC | $568.10 | $419,943 | 21:03:15 19/07/2026 |
| 251 |  Orderly |
BNB/USDC | $567.71 | $419,933 | 21:00:16 19/07/2026 |
| 252 |  BigONE |
BNB/USDT | $565.95 | $406,364 | 20:57:11 19/07/2026 |
| 253 | IndoEx |
BNB/USDT | $567.67 | $397,290 | 20:57:07 19/07/2026 |
| 254 | VinDAX |
BNB/ETH | $567.33 | $395,291 | 21:00:08 19/07/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $566.40 | $389,265 | 21:00:10 19/07/2026 |
| 256 | ZKE |
BNB/USDC | $567.86 | $381,129 | 21:00:12 19/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/YB | $567.86 | $380,698 | 20:59:36 19/07/2026 |
| 258 | BYDFi |
BNB/USDT | $568.14 | $376,210 | 21:00:15 19/07/2026 |
| 259 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 260 | IndoEx |
LTC/BNB | $47.39 | $369,931 | 20:57:07 19/07/2026 |
| 261 | KuCoin |
BNB/KCS | $567.85 | $364,599 | 20:56:23 19/07/2026 |
| 262 |  Antarctic |
BNB/USDT | $567.50 | $362,402 | 21:00:17 19/07/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $567.87 | $346,989 | 21:00:10 19/07/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $567.96 | $319,469 | 20:57:00 19/07/2026 |
| 265 | MGBX |
BNB/USDC | $567.91 | $318,362 | 20:57:12 19/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.86 | $314,392 | 20:58:18 19/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.91 | $311,425 | 20:59:50 19/07/2026 |
| 268 | Hibt |
BNB/USDT | $567.38 | $284,538 | 20:45:12 19/07/2026 |
| 269 |  NexDAX |
BNB/BTC | $568.09 | $283,751 | 21:00:08 19/07/2026 |
| 270 |  HitBTC |
BNB/ETH | $567.81 | $278,944 | 20:54:09 19/07/2026 |
| 271 |  FMFW.io |
BNB/ETH | $567.80 | $278,904 | 20:57:10 19/07/2026 |
| 272 |  Changelly |
BNB/ETH | $567.68 | $278,898 | 21:00:08 19/07/2026 |
| 273 |  Bitvavo |
BNB/EUR | $568.24 | $273,060 | 20:57:12 19/07/2026 |
| 274 | NexDAX |
BNB/ETH | $568.45 | $251,291 | 21:00:08 19/07/2026 |
| 275 | Bitunix |
BNB/USDC | $568.24 | $251,221 | 20:57:15 19/07/2026 |
| 276 | B2Z Exchange |
BNB/USDC | $568.03 | $249,216 | 21:00:07 19/07/2026 |
| 277 | BITmarkets |
BNB/USDC | $568.03 | $249,215 | 21:00:10 19/07/2026 |
| 278 | Phemex |
BNB/USDC | $567.59 | $245,176 | 20:57:11 19/07/2026 |
| 279 |  Bitazza |
BNB/USDT | $569.60 | $240,429 | 21:00:08 19/07/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $567.94 | $236,587 | 21:00:19 19/07/2026 |
| 281 | Changelly |
BNB/USDT | $567.94 | $236,584 | 21:00:08 19/07/2026 |
| 282 | HitBTC |
BNB/USDT | $567.85 | $236,568 | 20:54:09 19/07/2026 |
| 283 | FMFW.io |
BNB/USD | $567.82 | $236,559 | 20:57:10 19/07/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.01 | $236,524 | 20:58:17 19/07/2026 |
| 285 | Bitbase |
BNB/USDC | $567.94 | $235,381 | 20:57:08 19/07/2026 |
| 286 | Zoomex |
BNB/USDT | $567.84 | $220,160 | 20:57:08 19/07/2026 |
| 287 | IndoEx |
XRP/BNB | $1.09 | $218,364 | 20:57:07 19/07/2026 |
| 288 | BitTap |
BNB/USDT | $567.76 | $206,361 | 21:00:07 19/07/2026 |
| 289 | Bitspay |
LTC/BNB | $47.08 | $200,149 | 20:57:11 19/07/2026 |
| 290 | NexDAX |
BNB/USDT | $569.58 | $197,217 | 21:00:08 19/07/2026 |
| 291 |  Coincall |
BNB/USD | $568.63 | $196,311 | 21:00:15 19/07/2026 |
| 292 |  Binance TR |
BNB/TRY | $567.92 | $196,226 | 20:57:10 19/07/2026 |
| 293 |  SecondBTC |
BNB/USDT | $567.84 | $194,040 | 20:57:11 19/07/2026 |
| 294 | KCEX |
BNB/USDC | $567.92 | $182,173 | 20:57:11 19/07/2026 |
| 295 | Binance |
SOL/BNB | $76.04 | $181,705 | 20:56:42 19/07/2026 |
| 296 | Backpack Exchange |
BNB/USDC | $567.78 | $179,579 | 20:57:08 19/07/2026 |
| 297 | Bitrue |
BNB/USDC | $567.94 | $177,500 | 20:57:10 19/07/2026 |
| 298 |  Pacifica |
BNB/USD | $567.94 | $176,210 | 21:00:15 19/07/2026 |
| 299 | YEX |
BNB/USDC | $567.87 | $173,741 | 21:00:08 19/07/2026 |
| 300 |  COINSPACE |
BNB/USDT | $568.22 | $170,831 | 21:00:11 19/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,538,461 với tỷ giá $567.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.