Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,511,368,215,961 Khối lượng (24h): $85,697,900,093 Thị phần: BTC: 59.7%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 01:44:00 28/05/2026
Giá BNB (BNB)
$651.72 -0.52%
0.008706 BTC Mua: 17,347,955 đ. Bán: 17,265,667 đ
Thấp: $649.57 Cao: $659.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $650.40 $391,120,966 00:57:15 28/05/2026
2 Venus Venus BNB/vBNB $650.96 $376,058,113 00:57:07 28/05/2026
3 Ekbit Ekbit BNB/USDT $649.87 $374,015,401 01:00:25 28/05/2026
4 Binance Binance BNB/USDT $651.40 $221,365,239 00:54:16 28/05/2026
5 CoinUp.io CoinUp.io BNB/USDT $650.95 $209,305,368 00:54:08 28/05/2026
6 Binance Binance BNB/U $650.17 $207,633,333 00:56:54 28/05/2026
7 FameEX FameEX BNB/USDT $651.30 $190,606,621 00:54:19 28/05/2026
8 OrangeX OrangeX BNB/USDT $651.44 $166,631,547 00:51:15 28/05/2026
9 BTCC BTCC BNB/USDT $650.83 $146,137,357 00:57:16 28/05/2026
10 Tapbit Tapbit BNB/USDT $650.18 $136,766,812 00:57:15 28/05/2026
11 Ju.com Ju.com BNB/USDT $650.03 $134,399,903 01:00:16 28/05/2026
12 WEEX WEEX BNB/USDT $650.39 $132,066,568 00:57:18 28/05/2026
13 Ulink Ulink BNB/USDT $649.67 $127,175,325 01:00:12 28/05/2026
14 SunX SunX BNB/USDT $649.64 $127,169,188 01:00:10 28/05/2026
15 CoinW CoinW BNB/USDT $650.40 $118,732,168 00:57:17 28/05/2026
16 Biconomy.com Biconomy.com BNB/USDT $650.68 $96,562,360 00:57:15 28/05/2026
17 Toobit Toobit BNB/USDT $650.33 $96,087,385 00:57:17 28/05/2026
18 BTSE BTSE BNB/USDT $649.67 $93,691,777 00:57:15 28/05/2026
19 BVOX BVOX BNB/USDT $650.37 $93,665,617 00:57:15 28/05/2026
20 B2Z Exchange B2Z Exchange BNB/USD $649.79 $89,197,226 01:00:15 28/05/2026
21 BITmarkets BITmarkets BNB/USDT $649.29 $89,144,298 01:00:15 28/05/2026
22 Bitbase Bitbase BNB/USDT $649.77 $87,855,626 01:00:07 28/05/2026
23 Grvt Grvt BNB/USDT $655.04 $85,621,072 18:03:16 27/05/2026
24 Deepcoin Deepcoin BNB/USDT $649.96 $76,497,133 00:57:07 28/05/2026
25 Hotcoin Hotcoin BNB/USDT $650.69 $70,921,762 00:57:20 28/05/2026
26 BiKing BiKing BNB/USDT $649.64 $70,006,918 01:00:16 28/05/2026
27 Koinbay Koinbay BNB/USDT $660.74 $68,320,455 00:51:15 28/05/2026
28 Batonex Batonex BNB/USDT $650.02 $65,333,388 01:00:16 28/05/2026
29 IBIT Global IBIT Global BNB/USDT $649.46 $64,981,979 01:00:17 28/05/2026
30 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
31 LBank LBank BNB/USDT $654.60 $59,925,213 19:57:17 27/05/2026
32 Binance Binance BNB/USDT $650.29 $58,792,833 00:56:54 28/05/2026
33 BiKing BiKing BNB/USDT $649.63 $58,656,074 01:00:08 28/05/2026
34 MSX MSX BNB/USD $650.49 $53,536,307 01:03:17 28/05/2026
35 AstralX AstralX BNB/USDT $649.44 $51,249,738 01:00:10 28/05/2026
36 KCEX KCEX BNB/USDT $650.62 $48,138,191 00:57:15 28/05/2026
37 Millionero Millionero BNB/USDT $649.06 $48,074,342 01:00:15 28/05/2026
38 Binance Binance BNB/USDC $651.32 $47,086,421 00:54:16 28/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.88 $44,623,014 01:00:15 28/05/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $650.07 $38,032,915 01:00:15 28/05/2026
41 ASTX ASTX BNB/USDT $649.90 $37,600,159 01:00:16 28/05/2026
42 Websea Websea BNB/USDT $649.96 $35,653,238 00:57:17 28/05/2026
43 CrypFine CrypFine BNB/USDT $650.36 $34,670,092 00:57:15 28/05/2026
44 Batonex Batonex BNB/USDT $649.64 $34,617,005 01:00:07 28/05/2026
45 IndoEx IndoEx BTC/BNB $74,798.94 $34,608,387 00:57:07 28/05/2026
46 Coinflare Coinflare BNB/USDT $615.78 $34,569,252 01:00:15 28/05/2026
47 Bitbase Bitbase BNB/USDT $650.36 $34,218,785 00:57:17 28/05/2026
48 Blockfinex Blockfinex BNB/USDT $649.96 $31,711,816 01:00:10 28/05/2026
49 idax exchange idax exchange BNB/USDT $649.99 $31,690,031 01:00:12 28/05/2026
50 WHXEX WHXEX BNB/USDT $649.99 $31,689,353 01:00:08 28/05/2026
51 Koinbay Koinbay BNB/USDT $650.91 $31,674,014 00:54:15 28/05/2026
52 BTCC BTCC BNB/USDT $649.73 $29,346,872 00:57:10 28/05/2026
53 Phemex Phemex BNB/USDT $650.65 $29,343,147 00:57:16 28/05/2026
54 4E 4E BNB/USDT $649.50 $29,103,736 01:00:10 28/05/2026
55 Coinlocally Coinlocally BNB/USDT $649.69 $28,732,124 01:00:10 28/05/2026
56 WhiteBIT WhiteBIT BNB/USDT $649.33 $28,355,759 00:57:15 28/05/2026
57 BitxEX BitxEX BNB/USDT $649.65 $28,157,150 01:00:09 28/05/2026
58 AscendEX AscendEX BNB/USDT $650.26 $28,038,991 00:57:10 28/05/2026
59 Dmex Dmex BNB/USD $650.56 $27,771,505 01:03:16 28/05/2026
60 BiFinance BiFinance BNB/USDT $650.03 $26,411,303 00:57:08 28/05/2026
61 AEGET AEGET BNB/USDT $649.80 $25,497,103 01:00:18 28/05/2026
62 Binance Binance BNB/USD1 $650.27 $25,262,484 00:56:54 28/05/2026
63 Bitunix Bitunix BNB/USDT $650.68 $24,968,506 00:57:17 28/05/2026
64 CoinChief CoinChief BNB/USDT $649.99 $24,789,313 00:57:08 28/05/2026
65 Ourbit Ourbit BNB/USDT $650.49 $24,164,652 00:57:17 28/05/2026
66 Bybit Bybit BNB/USDT $650.60 $23,435,698 00:54:16 28/05/2026
67 Coinstore Coinstore BNB/USDT $650.61 $22,533,489 00:57:07 28/05/2026
68 BitradeX BitradeX BNB/USDT $650.96 $22,287,843 00:54:07 28/05/2026
69 BingX BingX BNB/USDT $649.80 $21,791,392 00:57:18 28/05/2026
70 CoinP CoinP BNB/USDT $650.14 $21,723,898 01:00:15 28/05/2026
71 Toobit Toobit BNB/USDT $650.20 $21,108,371 00:57:12 28/05/2026
72 DigiFinex DigiFinex BNB/USDT $649.89 $20,979,828 01:00:17 28/05/2026
73 Gate Gate BNB/USDT $650.50 $20,244,341 00:54:19 28/05/2026
74 CoinW CoinW BNB/USDT $650.47 $19,515,091 00:57:07 28/05/2026
75 IBIT Global IBIT Global BNB/USDT $649.80 $19,391,383 01:00:07 28/05/2026
76 KTX KTX BNB/USDT $649.77 $19,368,711 01:00:16 28/05/2026
77 ZKE ZKE BNB/USDT $649.96 $19,027,652 01:00:12 28/05/2026
78 Millionero Millionero BNB/USDT $649.67 $18,904,785 01:00:07 28/05/2026
79 UZX UZX BNB/USDT $651.04 $16,954,738 00:51:08 28/05/2026
80 YUBIT YUBIT BNB/USDT $650.21 $16,869,950 00:57:10 28/05/2026
81 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.30 $16,593,517 00:59:43 28/05/2026
82 EagleX EagleX BNB/USDT $649.63 $16,580,872 01:00:10 28/05/2026
83 OneBullEx OneBullEx BNB/USDT $649.85 $16,542,193 01:00:25 28/05/2026
84 XT.COM XT.COM BNB/USDT $650.07 $16,533,631 00:57:12 28/05/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $649.93 $15,548,489 01:00:07 28/05/2026
86 Poloniex Poloniex BNB/USDT $649.85 $15,211,252 00:59:23 28/05/2026
87 Zoomex Zoomex BNB/USDT $649.62 $14,609,937 00:57:15 28/05/2026
88 P2B P2B BNB/USDT $650.22 $14,406,075 00:57:19 28/05/2026
89 Hibt Hibt BNB/USDT $651.00 $14,298,263 00:51:09 28/05/2026
90 CrypFine CrypFine BNB/USDT $650.20 $14,072,765 00:57:11 28/05/2026
91 OrangeX OrangeX BNB/USDT $651.00 $13,773,007 00:51:07 28/05/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $650.40 $13,650,243 00:57:17 28/05/2026
93 Websea Websea BNB/USDT $650.90 $12,593,502 00:51:08 28/05/2026
94 LBank LBank BNB/USDT $650.29 $12,465,717 00:57:11 28/05/2026
95 MGBX MGBX BNB/USDT $650.36 $12,439,594 00:57:16 28/05/2026
96 Aster Aster BNB/USDT $651.62 $12,408,002 00:54:15 28/05/2026
97 MEXC MEXC BNB/USDT $649.84 $12,158,786 00:57:07 28/05/2026
98 XXKK XXKK BNB/USDT $649.85 $12,061,742 01:00:07 28/05/2026
99 Bitbaby Bitbaby BNB/USDT $649.94 $11,563,060 01:00:16 28/05/2026
100 BingX BingX BNB/USDC $650.25 $11,308,298 00:57:18 28/05/2026
101 SunX SunX BNB/USDT $649.89 $10,510,268 01:00:18 28/05/2026
102 Binance Binance BNB/USDC $650.05 $10,250,056 00:56:54 28/05/2026
103 FameEX FameEX BNB/USDT $650.76 $10,077,565 00:57:11 28/05/2026
104 BlockFin BlockFin BNB/USDT $649.91 $10,075,926 01:00:15 28/05/2026
105 Ourbit Ourbit BNB/USDT $651.21 $9,924,731 00:54:07 28/05/2026
106 Bitget Bitget BNB/USDT $650.71 $9,783,688 00:54:15 28/05/2026
107 Cofinex Cofinex BNB/USDT $649.33 $9,777,373 01:00:15 28/05/2026
108 WEEX WEEX BNB/USDT $649.99 $9,751,563 00:57:08 28/05/2026
109 Gate Gate BNB/USDT $650.17 $9,723,754 00:56:54 28/05/2026
110 EasiCoin EasiCoin BNB/USDT $649.90 $9,593,847 01:00:16 28/05/2026
111 YEX YEX BNB/USDT $650.39 $8,987,572 00:57:16 28/05/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $650.19 $8,936,123 01:03:17 28/05/2026
113 DigiFinex DigiFinex BNB/USDT $650.22 $8,373,837 00:57:10 28/05/2026
114 MEXC MEXC BNB/USDT $650.79 $8,125,557 00:57:16 28/05/2026
115 Tapbit Tapbit BNB/USDT $649.96 $8,034,974 00:57:07 28/05/2026
116 Extended Extended BNB/USD $649.11 $7,978,780 01:03:16 28/05/2026
117 ApeX Omni ApeX Omni BNB/USDT $650.49 $7,965,779 01:03:16 28/05/2026
118 Coinlocally Coinlocally BNB/USDT $649.55 $7,946,931 00:57:17 28/05/2026
119 Azbit Azbit BNB/USDT $650.71 $7,899,900 00:57:07 28/05/2026
120 CZR Exchange CZR Exchange BNB/USDT $651.28 $7,869,923 00:51:16 28/05/2026
121 IndoEx IndoEx BNB/BTC $650.84 $7,748,867 00:57:07 28/05/2026
122 YUBIT YUBIT BNB/USDT $650.32 $7,665,604 00:57:15 28/05/2026
123 XT.COM XT.COM BNB/USD1 $650.08 $7,550,511 00:57:12 28/05/2026
124 BitMart BitMart BNB/USDT $650.23 $7,468,885 00:57:10 28/05/2026
125 BVOX BVOX BNB/USDT $649.99 $7,367,656 00:57:07 28/05/2026
126 EdgeX EdgeX BNB/USD $650.55 $7,362,763 01:03:16 28/05/2026
127 EagleX EagleX BNB/USDT $649.77 $7,336,863 01:00:15 28/05/2026
128 Hotcoin Hotcoin BNB/USDT $650.41 $7,250,412 00:51:08 28/05/2026
129 AlphaX AlphaX BNB/USDT $649.42 $7,022,736 01:00:15 28/05/2026
130 WOO X Pro WOO X Pro BNB/USDT $649.74 $6,933,439 01:00:10 28/05/2026
131 YEX YEX BNB/USDT $649.66 $6,827,611 01:00:10 28/05/2026
132 AstralX AstralX BNB/USDT $649.06 $6,460,589 01:00:15 28/05/2026
133 AscendEX AscendEX BNB/USDT $650.51 $6,397,922 00:57:15 28/05/2026
134 AIA Exchange AIA Exchange BNB/USDT $649.64 $6,365,846 01:00:07 28/05/2026
135 Binance Binance BNB/ETH $650.24 $6,249,242 00:56:54 28/05/2026
136 HTX HTX BNB/USDT $649.56 $6,209,842 00:59:54 28/05/2026
137 Bitcastle Bitcastle BNB/USDT $649.04 $5,990,663 01:00:18 28/05/2026
138 SuperEx SuperEx BNB/USDT $649.95 $5,922,388 01:00:09 28/05/2026
139 CoinP CoinP BNB/USDT $649.64 $5,867,315 01:00:07 28/05/2026
140 ASTX ASTX BNB/USDT $649.63 $5,863,817 01:00:08 28/05/2026
141 Pionex Pionex BNB/USDT $650.02 $5,820,366 00:57:08 28/05/2026
142 EVEDEX EVEDEX BNB/USD $650.34 $5,778,171 01:03:15 28/05/2026
143 YEX YEX BNB/USD $650.13 $5,757,336 00:57:16 28/05/2026
144 P2B P2B BNB/USD $651.06 $5,565,446 00:57:19 28/05/2026
145 Pionex Pionex BNB/USDT $650.40 $5,504,469 00:57:16 28/05/2026
146 P2B P2B BNB/ETH $650.19 $5,356,636 00:57:19 28/05/2026
147 WOO X Pro WOO X Pro BNB/USDT $650.02 $5,248,289 01:00:16 28/05/2026
148 Biconomy.com Biconomy.com BNB/USDT $650.30 $5,178,629 00:57:12 28/05/2026
149 Picol Picol BNB/USDT $649.64 $5,127,810 01:00:08 28/05/2026
150 GroveX GroveX BNB/USD1 $650.10 $4,948,175 01:00:11 28/05/2026
151 Ulink Ulink BNB/USDT $649.93 $4,833,854 01:00:18 28/05/2026
152 Mars Exchange Mars Exchange BNB/USDT $649.67 $4,753,181 01:00:09 28/05/2026
153 BlueBit BlueBit BNB/USDT $650.72 $4,670,612 00:57:08 28/05/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $650.07 $4,604,421 01:00:16 28/05/2026
155 KuCoin KuCoin BNB/USDT $650.21 $4,509,759 00:56:53 28/05/2026
156 Bilaxy Bilaxy BNB/USDT $649.97 $4,465,842 01:00:07 28/05/2026
157 GroveX GroveX BNB/FDUSD $650.24 $4,374,098 01:00:11 28/05/2026
158 Polyx Polyx BNB/USDT $653.30 $4,263,295 01:00:11 28/05/2026
159 P2B P2B BNB/USDC $650.20 $4,122,823 00:57:19 28/05/2026
160 OKX OKX BNB/USDT $650.27 $4,068,993 00:56:54 28/05/2026
161 Gems Trade Gems Trade BNB/USDT $649.96 $4,067,579 00:57:09 28/05/2026
162 BlockFin BlockFin BNB/USDT $649.95 $3,876,437 01:00:07 28/05/2026
163 Ju.com Ju.com BNB/USDT $649.75 $3,828,631 01:00:08 28/05/2026
164 Bitcastle Bitcastle BNB/USDT $649.66 $3,786,483 01:00:09 28/05/2026
165 KlicklX KlicklX BNB/USDT $649.95 $3,697,371 01:00:09 28/05/2026
166 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
167 Pionex Pionex BNB/ETH $650.14 $3,631,794 00:57:08 28/05/2026
168 Bitspay Bitspay ETH/BNB $2,052.90 $3,478,225 01:00:08 28/05/2026
169 Blockfinex Blockfinex BNB/USDT $649.99 $3,404,200 01:00:15 28/05/2026
170 idax exchange idax exchange BNB/USDT $649.84 $3,403,640 01:00:17 28/05/2026
171 WHXEX WHXEX BNB/USDT $649.87 $3,403,608 01:00:16 28/05/2026
172 BitTap BitTap BNB/USDT $649.88 $3,313,938 01:00:16 28/05/2026
173 Binance Binance BNB/BTC $650.19 $3,304,094 00:56:54 28/05/2026
174 EasiCoin EasiCoin BNB/USD1 $649.70 $3,302,229 01:00:07 28/05/2026
175 Hyperliquid Hyperliquid BNB/USD $651.55 $3,268,576 00:54:27 28/05/2026
176 Picol Picol BNB/ETH $649.51 $3,189,890 01:00:08 28/05/2026
177 Bitspay Bitspay BCH/BNB $412.12 $3,150,984 01:00:08 28/05/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $649.58 $3,078,557 01:00:11 28/05/2026
179 IndoEx IndoEx ETH/BNB $2,053.38 $3,076,179 00:57:07 28/05/2026
180 BTSE BTSE BNB/USDT $650.31 $3,071,017 00:57:10 28/05/2026
181 Bybit Bybit BNB/USDT $651.10 $3,047,131 00:54:12 28/05/2026
182 KuCoin KuCoin BNB/USDT $650.95 $2,906,680 00:54:19 28/05/2026
183 BITmarkets BITmarkets BNB/USDT $649.58 $2,887,206 01:00:08 28/05/2026
184 CZR Exchange CZR Exchange BNB/USDT $649.68 $2,803,937 01:00:08 28/05/2026
185 Bitbaby Bitbaby BNB/USDC $649.80 $2,773,904 01:00:16 28/05/2026
186 BITmarkets BITmarkets BNB/USD $650.01 $2,754,882 01:00:08 28/05/2026
187 B2Z Exchange B2Z Exchange BNB/USD $650.01 $2,754,882 01:00:11 28/05/2026
188 XBO.com XBO.com BNB/USDC $649.53 $2,708,809 01:00:07 28/05/2026
189 P2B P2B BNB/BTC $650.27 $2,667,832 00:57:19 28/05/2026
190 Bitspay Bitspay BTC/BNB $74,716.35 $2,585,843 01:00:08 28/05/2026
191 Tapbit Tapbit BNB/USDC $649.76 $2,584,303 00:57:07 28/05/2026
192 Lighter Lighter BNB/USDC $650.27 $2,573,269 00:57:15 28/05/2026
193 BitradeX BitradeX BNB/USDT $651.30 $2,340,326 00:54:15 28/05/2026
194 EasiCoin EasiCoin BNB/USDT $649.66 $2,331,740 01:00:07 28/05/2026
195 BloFin BloFin BNB/USDT $649.82 $2,314,530 00:57:09 28/05/2026
196 Bitbaby Bitbaby BNB/USDT $649.88 $2,265,311 01:00:07 28/05/2026
197 Bitunix Bitunix BNB/USDC $650.49 $2,243,165 00:57:17 28/05/2026
198 Bitunix Bitunix BNB/USD $650.28 $2,209,801 00:57:17 28/05/2026
199 HTX HTX BNB/USDT $650.85 $2,165,270 00:54:18 28/05/2026
200 Azbit Azbit BNB/USDC $650.64 $2,140,202 00:57:07 28/05/2026
201 GroveX GroveX BNB/USDC $650.11 $2,093,131 01:00:11 28/05/2026
202 CoinUp.io CoinUp.io BNB/USDT $651.31 $2,055,140 00:54:18 28/05/2026
203 VinDAX VinDAX BNB/USDT $649.90 $1,983,898 01:00:08 28/05/2026
204 Bitbase Bitbase BNB/USDC $649.49 $1,959,382 01:00:07 28/05/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.27 $1,899,575 00:59:53 28/05/2026
206 Bitspay Bitspay BSV/BNB $14.12 $1,883,903 01:00:08 28/05/2026
207 Tothemoon Tothemoon BNB/USDT $649.39 $1,807,812 01:00:15 28/05/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $650.66 $1,683,558 00:57:16 28/05/2026
209 BitKan BitKan BNB/USDT $649.81 $1,681,100 01:00:08 28/05/2026
210 BingX BingX BNB/USDT $649.91 $1,668,898 00:57:07 28/05/2026
211 Bitrue Bitrue BNB/USDT $650.25 $1,628,354 00:57:17 28/05/2026
212 Koinbay Koinbay BNB/ETH $650.69 $1,611,621 00:54:15 28/05/2026
213 WHXEX WHXEX BNB/ETH $649.42 $1,592,271 01:00:08 28/05/2026
214 VOOX Exchange VOOX Exchange BNB/USDT $650.11 $1,576,752 00:57:07 28/05/2026
215 Blockfinex Blockfinex BNB/USDC $649.54 $1,514,424 01:00:10 28/05/2026
216 WHXEX WHXEX BNB/USDC $649.47 $1,513,599 01:00:08 28/05/2026
217 idax exchange idax exchange BNB/USDC $649.47 $1,513,384 01:00:12 28/05/2026
218 Koinbay Koinbay BNB/USDC $650.82 $1,512,032 00:54:15 28/05/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.97 $1,470,778 01:00:07 28/05/2026
220 LeveX LeveX BNB/USDT $649.98 $1,470,774 01:00:15 28/05/2026
221 Pionex Pionex BNB/BTC $651.30 $1,442,890 00:54:16 28/05/2026
222 Bitunix Bitunix BNB/USDT $651.03 $1,391,583 00:51:08 28/05/2026
223 LBank LBank BNB/USD1 $649.94 $1,386,258 00:57:11 28/05/2026
224 Cryptomus Cryptomus BNB/USDT $650.01 $1,385,085 01:00:07 28/05/2026
225 ListaDao ListaDao slisBNBx/BNB $650.28 $1,382,466 01:00:08 28/05/2026
226 Binance Binance BNB/FDUSD $650.21 $1,381,779 00:56:54 28/05/2026
227 Phemex Phemex BNB/USDT $650.77 $1,373,176 00:57:11 28/05/2026
228 Bitget Bitget BNB/USDT $651.00 $1,353,030 00:54:12 28/05/2026
229 BloFin BloFin BNB/USDT $650.35 $1,219,847 00:57:16 28/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $649.91 $1,212,295 00:59:40 28/05/2026
231 IndoEx IndoEx BNB/ETH $650.83 $1,165,746 00:57:07 28/05/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.30 $1,165,189 00:59:29 28/05/2026
233 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $650.22 $1,163,143 00:58:59 28/05/2026
234 Flipster Flipster BNB/USDT $651.12 $1,163,054 01:00:15 28/05/2026
235 Bitspay Bitspay USDT/BNB $0.9981 $1,155,005 01:00:08 28/05/2026
236 KCEX KCEX BNB/USDT $650.18 $1,147,701 00:57:10 28/05/2026
237 Binance Binance BNB/JPY $650.77 $1,145,873 00:56:54 28/05/2026
238 Hibt Hibt BNB/USDC $650.90 $1,113,333 00:51:09 28/05/2026
239 Biconomy.com Biconomy.com BNB/USDC $650.33 $1,080,574 00:57:12 28/05/2026
240 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
241 MGBX MGBX BNB/USDC $650.32 $1,020,403 00:57:12 28/05/2026
242 Bitrue Bitrue BNB/RLUSD $650.03 $1,011,006 00:57:07 28/05/2026
243 BYDFi BYDFi BNB/USDT $649.67 $997,231 01:00:07 28/05/2026
244 KoinBX KoinBX BNB/INR $682.58 $971,609 01:00:09 28/05/2026
245 KoinBX KoinBX BNB/USDT $649.92 $959,072 01:00:09 28/05/2026
246 Zoomex Zoomex BNB/USDT $649.96 $916,915 00:57:11 28/05/2026
247 IndoEx IndoEx BNB/USDT $650.98 $876,409 00:57:07 28/05/2026
248 Bitrue Bitrue BNB/USDT $650.00 $865,834 00:57:07 28/05/2026
249 YEX YEX BNB/USDC $650.41 $855,070 00:57:16 28/05/2026
250 BYDFi BYDFi BNB/USDT $651.37 $851,107 01:00:16 28/05/2026
251 BitDelta BitDelta BNB/USDT $649.84 $822,592 01:00:10 28/05/2026
252 BigONE BigONE BNB/USDT $648.21 $818,246 00:57:07 28/05/2026
253 IndoEx IndoEx LTC/BNB $52.12 $816,939 00:57:07 28/05/2026
254 Bitrue Bitrue BNB/ADA $649.68 $805,310 00:57:07 28/05/2026
255 Antarctic Antarctic BNB/USDT $649.35 $787,546 01:03:17 28/05/2026
256 VinDAX VinDAX BNB/BTC $649.60 $787,080 01:00:08 28/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $649.95 $735,376 01:00:12 28/05/2026
258 Tokpie Tokpie BNB/USDT $649.97 $720,643 01:00:07 28/05/2026
259 Bitrue Bitrue BNB/USD1 $650.07 $713,689 00:57:07 28/05/2026
260 CoinTR CoinTR BNB/USDT $649.41 $697,118 01:00:07 28/05/2026
261 Phemex Phemex BNB/USDC $649.85 $672,563 00:57:11 28/05/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $650.19 $644,088 00:59:42 28/05/2026
263 CoinTR CoinTR BNB/TRY $651.07 $631,529 01:00:07 28/05/2026
264 Kraken Kraken BNB/USD $650.29 $627,297 00:59:24 28/05/2026
265 Binance Binance BNB/EUR $649.32 $618,002 00:56:54 28/05/2026
266 CoinEx CoinEx BNB/USDT $650.20 $601,810 00:59:23 28/05/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $650.30 $589,816 00:59:36 28/05/2026
268 Bitspay Bitspay LTC/BNB $51.89 $589,275 01:00:08 28/05/2026
269 Blynex Blynex BNB/USDT $650.14 $588,493 00:57:10 28/05/2026
270 YEX YEX BNB/USDC $649.57 $586,896 01:00:10 28/05/2026
271 idax exchange idax exchange BNB/BTC $649.56 $585,809 01:00:12 28/05/2026
272 WHXEX WHXEX BNB/BTC $649.66 $585,781 01:00:08 28/05/2026
273 SunX SunX BNB/USDT $650.51 $575,889 01:03:17 28/05/2026
274 Coinbase Exchange Coinbase Exchange BNB/USD $649.59 $568,499 00:56:29 28/05/2026
275 KCEX KCEX BNB/USDC $650.13 $548,106 00:57:10 28/05/2026
276 XBO.com XBO.com BNB/EUR $649.50 $536,142 01:00:07 28/05/2026
277 Cryptonex Cryptonex BNB/USDT $649.87 $533,713 01:00:08 28/05/2026
278 AlphaX AlphaX BNB/USDT $649.81 $514,686 01:00:09 28/05/2026
279 Bitcoiva Bitcoiva BNB/INR $660.37 $513,660 01:00:10 28/05/2026
280 Pacifica Pacifica BNB/USD $650.02 $506,816 01:03:15 28/05/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $650.31 $505,896 00:59:22 28/05/2026
282 BitStorage BitStorage BNB/USDT $649.77 $500,977 01:00:13 28/05/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $650.29 $490,305 00:58:59 28/05/2026
284 IndoEx IndoEx XRP/BNB $1.32 $479,001 00:57:07 28/05/2026
285 Changelly PRO Changelly PRO BNB/USDT $650.00 $477,867 01:00:10 28/05/2026
286 FMFW.io FMFW.io BNB/USD $650.09 $477,725 01:00:17 28/05/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $650.09 $477,704 01:00:18 28/05/2026
288 HitBTC HitBTC BNB/USDT $651.00 $477,620 00:54:07 28/05/2026
289 WhiteBIT WhiteBIT BNB/USDC $650.38 $475,776 00:57:11 28/05/2026
290 BYDFi BYDFi BNB/USDC $651.28 $468,281 01:00:16 28/05/2026
291 XBO.com XBO.com BNB/USD $649.50 $458,692 01:00:07 28/05/2026
292 Bithumb Bithumb BNB/KRW $640.39 $457,017 00:59:53 28/05/2026
293 Coincall Coincall BNB/USD $649.95 $456,691 01:03:15 28/05/2026
294 PointPay PointPay BNB/USDT $649.96 $455,848 00:57:07 28/05/2026
295 VinDAX VinDAX BNB/ETH $649.17 $455,687 01:00:08 28/05/2026
296 HitBTC HitBTC BNB/ETH $650.71 $450,936 00:54:07 28/05/2026
297 Changelly PRO Changelly PRO BNB/ETH $650.32 $449,584 01:00:10 28/05/2026
298 FMFW.io FMFW.io BNB/ETH $650.16 $449,451 01:00:17 28/05/2026
299 MEXC MEXC BNB/USD1 $650.15 $445,807 00:54:07 28/05/2026
300 WEEX WEEX BNB/USDC $650.04 $428,170 00:57:08 28/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 28/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,120,966 với tỷ giá $650.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá