BNB BNB
Xếp hạng #4
14:39:00 31/12/2025
Giá BNB (BNB)
$864.61 1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $865.44 | $2,945,177,806 | 14:00:17 31/12/2025 |
| 2 |  Top.one |
BNB/USDT | $865.48 | $1,645,240,723 | 14:03:17 31/12/2025 |
| 3 |  Nivex |
BNB/USDT | $864.49 | $779,335,015 | 14:00:18 31/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $865.37 | $745,857,166 | 14:00:15 31/12/2025 |
| 5 |  FameEX |
BNB/USDT | $865.78 | $705,396,007 | 13:54:18 31/12/2025 |
| 6 |  CoinUp.io |
BNB/USDT | $865.56 | $578,041,370 | 13:57:16 31/12/2025 |
| 7 |  Venus |
BNB/vBNB | $864.65 | $530,340,217 | 13:57:10 31/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $865.48 | $400,538,237 | 14:00:17 31/12/2025 |
| 9 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $865.10 | $395,085,729 | 14:02:49 31/12/2025 |
| 10 |  Binance |
BNB/USDT | $865.78 | $282,639,065 | 13:54:17 31/12/2025 |
| 11 |  EagleX |
BNB/USDT | $865.44 | $270,872,377 | 14:00:15 31/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $866.05 | $226,082,905 | 13:57:16 31/12/2025 |
| 13 |  MEXC |
BNB/USDT | $866.09 | $221,370,463 | 13:57:17 31/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $866.07 | $217,844,158 | 13:57:15 31/12/2025 |
| 15 |  AscendEX |
BNB/USDT | $865.65 | $196,105,819 | 13:54:15 31/12/2025 |
| 16 |  Tapbit |
BNB/USDT | $865.66 | $182,401,165 | 13:57:15 31/12/2025 |
| 17 | Binance |
BNB/USDC | $865.42 | $179,160,328 | 13:56:42 31/12/2025 |
| 18 |  Batonex |
BNB/USDT | $865.45 | $156,676,253 | 14:00:17 31/12/2025 |
| 19 |  Aster |
BNB/USDT | $865.66 | $154,921,285 | 13:54:15 31/12/2025 |
| 20 |  BTCC |
BNB/USDT | $865.40 | $151,191,589 | 13:57:16 31/12/2025 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $865.11 | $132,111,434 | 13:59:30 31/12/2025 |
| 22 |  Backpack Exchange |
BNB/USDC | $865.17 | $127,438,708 | 13:57:16 31/12/2025 |
| 23 |  Dmex |
BNB/USD | $866.61 | $119,793,412 | 14:03:16 31/12/2025 |
| 24 |  BVOX |
BNB/USDT | $866.04 | $119,239,774 | 13:57:16 31/12/2025 |
| 25 | Binance |
BNB/FDUSD | $865.58 | $117,626,502 | 13:57:02 31/12/2025 |
| 26 |  KlicklX |
BNB/USDT | $864.97 | $110,578,956 | 14:00:12 31/12/2025 |
| 27 |  Toobit |
BNB/USDT | $866.04 | $103,755,859 | 13:57:18 31/12/2025 |
| 28 |  CoinW |
BNB/USDT | $866.07 | $101,885,796 | 13:57:18 31/12/2025 |
| 29 |  Grvt |
BNB/USDT | $864.88 | $91,977,693 | 14:03:17 31/12/2025 |
| 30 |  BiKing |
BNB/USDT | $865.21 | $91,957,642 | 14:00:19 31/12/2025 |
| 31 |  IBIT Global |
BNB/USDT | $865.04 | $84,580,813 | 14:00:18 31/12/2025 |
| 32 | BiKing |
BNB/USDT | $864.95 | $80,623,287 | 14:00:10 31/12/2025 |
| 33 | Binance |
BNB/USDT | $865.51 | $80,404,637 | 13:57:02 31/12/2025 |
| 34 |  Websea |
BNB/USDT | $863.92 | $76,550,296 | 13:45:09 31/12/2025 |
| 35 |  CEEX exchange |
BNB/USDT | $864.75 | $74,464,131 | 14:00:08 31/12/2025 |
| 36 |  Hotcoin |
BNB/USDT | $866.05 | $69,614,885 | 13:57:18 31/12/2025 |
| 37 |  Koinbay |
BNB/USDT | $661.04 | $68,351,447 | 13:57:15 31/12/2025 |
| 38 |  KCEX |
BNB/USDT | $866.04 | $62,743,925 | 13:57:16 31/12/2025 |
| 39 |  GroveX |
BNB/USDT | $865.51 | $55,935,323 | 14:00:12 31/12/2025 |
| 40 | Websea |
BNB/USDT | $866.01 | $54,007,708 | 14:00:17 31/12/2025 |
| 41 | Binance |
BNB/USDC | $865.82 | $53,906,467 | 13:54:17 31/12/2025 |
| 42 |  OKX |
BNB/USDT | $864.67 | $53,457,579 | 13:55:48 31/12/2025 |
| 43 |  Biconomy.com |
BNB/USDT | $866.04 | $53,407,979 | 13:57:16 31/12/2025 |
| 44 |  Coinlocally |
BNB/USDT | $865.17 | $51,962,886 | 14:00:11 31/12/2025 |
| 45 | Batonex |
BNB/USDT | $865.03 | $47,832,086 | 14:00:08 31/12/2025 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $865.45 | $45,282,840 | 14:00:16 31/12/2025 |
| 47 |  IndoEx |
BTC/BNB | $88,417.66 | $44,308,640 | 13:57:07 31/12/2025 |
| 48 |  Superp |
BNB/USDT | $865.48 | $42,214,074 | 14:03:16 31/12/2025 |
| 49 | Hotcoin |
BNB/USDT | $865.44 | $41,532,378 | 13:58:19 31/12/2025 |
| 50 |  Coinflare |
BNB/USDT | $865.18 | $40,129,092 | 14:00:16 31/12/2025 |
| 51 |  4E |
BNB/USDT | $864.97 | $39,900,990 | 14:00:08 31/12/2025 |
| 52 |  YEX |
BNB/USDT | $866.04 | $39,581,021 | 13:57:17 31/12/2025 |
| 53 | Coinlocally |
BNB/USDT | $864.60 | $38,439,900 | 14:00:17 31/12/2025 |
| 54 | FameEX |
BNB/USDT | $865.40 | $37,413,333 | 13:57:09 31/12/2025 |
| 55 |  WEEX |
BNB/USDT | $866.04 | $36,336,130 | 13:57:17 31/12/2025 |
| 56 |  Deepcoin |
BNB/USDT | $865.72 | $35,804,896 | 13:57:16 31/12/2025 |
| 57 |  Bybit |
BNB/USDT | $865.06 | $35,466,829 | 13:54:16 31/12/2025 |
| 58 |  BingX |
BNB/USDT | $865.39 | $33,645,256 | 13:57:17 31/12/2025 |
| 59 |  Phemex |
BNB/USDT | $865.74 | $33,588,367 | 13:57:17 31/12/2025 |
| 60 |  EdgeX |
BNB/USD | $866.62 | $33,153,912 | 14:03:16 31/12/2025 |
| 61 | Zedcex Exchange |
BNB/BTC | $864.92 | $32,946,263 | 14:00:10 31/12/2025 |
| 62 | MEXC |
BNB/USDT | $864.26 | $32,721,162 | 13:48:11 31/12/2025 |
| 63 | Tapbit |
BNB/USDC | $865.48 | $32,709,917 | 13:57:12 31/12/2025 |
| 64 |  XXKK |
BNB/USDT | $864.87 | $32,306,313 | 14:00:07 31/12/2025 |
| 65 | Darkex Exchange |
BNB/USDT | $864.99 | $32,268,857 | 14:00:22 31/12/2025 |
| 66 |  LBank |
BNB/USDT | $866.04 | $31,978,218 | 13:57:17 31/12/2025 |
| 67 | IBIT Global |
BNB/USDT | $864.94 | $31,763,798 | 14:00:08 31/12/2025 |
| 68 |  Coinstore |
BNB/USDT | $866.07 | $31,515,596 | 13:57:08 31/12/2025 |
| 69 |  CZR Exchange |
BNB/USDT | $865.44 | $31,370,805 | 14:00:16 31/12/2025 |
| 70 |  Zedxion Exchange |
BNB/USDT | $866.02 | $31,342,606 | 13:57:16 31/12/2025 |
| 71 |  CoinP |
BNB/USDT | $865.50 | $30,970,861 | 14:00:15 31/12/2025 |
| 72 |  EasiCoin |
BNB/USDT | $865.45 | $30,808,410 | 14:00:16 31/12/2025 |
| 73 | Koinbay |
BNB/USDT | $865.45 | $30,189,643 | 13:57:12 31/12/2025 |
| 74 | CZR Exchange |
BNB/USDT | $864.92 | $30,063,175 | 14:00:10 31/12/2025 |
| 75 | Zedxion Exchange |
BNB/USDT | $864.92 | $30,063,104 | 14:00:10 31/12/2025 |
| 76 | CoinW |
BNB/USDT | $865.38 | $29,958,686 | 13:57:11 31/12/2025 |
| 77 |  DigiFinex |
BNB/USDT | $866.05 | $28,370,362 | 13:57:17 31/12/2025 |
| 78 | AscendEX |
BNB/USDT | $865.07 | $28,139,503 | 13:54:08 31/12/2025 |
| 79 |  Hibt |
BNB/USDT | $865.53 | $27,870,056 | 13:57:23 31/12/2025 |
| 80 | LBank |
BNB/USDT | $865.54 | $27,064,238 | 13:57:13 31/12/2025 |
| 81 |  YUBIT |
BNB/USDT | $866.04 | $25,874,609 | 13:57:16 31/12/2025 |
| 82 | Binance |
BNB/USD | $866.07 | $24,988,430 | 13:54:51 31/12/2025 |
| 83 |  Millionero |
BNB/USDT | $865.13 | $24,789,920 | 14:00:11 31/12/2025 |
| 84 |  BitradeX |
BNB/USDT | $864.48 | $24,171,716 | 13:48:10 31/12/2025 |
| 85 |  Bitrue |
BNB/USDT | $865.93 | $24,142,473 | 13:57:17 31/12/2025 |
| 86 |  UZX |
BNB/USDT | $865.53 | $23,027,459 | 13:57:07 31/12/2025 |
| 87 |  BitMart |
BNB/USDT | $865.88 | $21,659,668 | 13:57:15 31/12/2025 |
| 88 |  P2B |
BNB/USDT | $865.27 | $21,574,075 | 13:54:11 31/12/2025 |
| 89 |  NovaEx |
BNB/USDT | $865.44 | $21,519,195 | 14:00:16 31/12/2025 |
| 90 | YUBIT |
BNB/USDT | $865.53 | $21,254,303 | 13:57:07 31/12/2025 |
| 91 |  OneBullEx |
BNB/USDT | $865.45 | $21,052,249 | 14:03:20 31/12/2025 |
| 92 | EagleX |
BNB/USDT | $864.94 | $20,427,154 | 14:00:08 31/12/2025 |
| 93 | Koinbay |
BNB/USDC | $865.52 | $20,253,770 | 13:57:12 31/12/2025 |
| 94 |  Bitunix |
BNB/USDT | $866.05 | $19,980,138 | 13:57:16 31/12/2025 |
| 95 | Hibt |
BNB/USDC | $865.38 | $19,742,750 | 13:57:09 31/12/2025 |
| 96 | BingX |
BNB/USDT | $865.53 | $19,235,364 | 13:57:12 31/12/2025 |
| 97 |  VOOX Exchange |
BNB/USDT | $866.04 | $18,986,471 | 13:57:19 31/12/2025 |
| 98 | Millionero |
BNB/USDT | $864.65 | $18,487,491 | 14:00:16 31/12/2025 |
| 99 | BitradeX |
BNB/USDT | $864.38 | $18,265,481 | 13:45:15 31/12/2025 |
| 100 |  Poloniex |
BNB/USDT | $864.32 | $18,125,489 | 13:58:56 31/12/2025 |
| 101 |  ZKE |
BNB/USDT | $864.92 | $18,037,905 | 14:00:11 31/12/2025 |
| 102 |  Azbit |
BNB/USDC | $865.36 | $17,920,739 | 13:57:07 31/12/2025 |
| 103 | Binance |
BNB/USD1 | $865.34 | $16,934,984 | 13:57:02 31/12/2025 |
| 104 |  HTX |
BNB/USDT | $864.72 | $16,602,070 | 13:59:54 31/12/2025 |
| 105 |  CRMClick |
BNB/USDT | $864.68 | $16,593,982 | 14:00:12 31/12/2025 |
| 106 |  AstralX |
BNB/USDT | $865.03 | $16,387,549 | 14:00:08 31/12/2025 |
| 107 |  Gate |
BNB/USDT | $865.01 | $16,348,733 | 13:54:20 31/12/2025 |
| 108 |  Cofinex |
BNB/USDT | $864.46 | $16,318,210 | 14:00:17 31/12/2025 |
| 109 |  Bitget |
BNB/USDT | $864.73 | $16,309,968 | 13:54:16 31/12/2025 |
| 110 | Toobit |
BNB/USDT | $865.53 | $16,259,153 | 13:57:08 31/12/2025 |
| 111 | WEEX |
BNB/USDT | $865.54 | $15,213,052 | 13:57:09 31/12/2025 |
| 112 |  Ourbit |
BNB/USDT | $865.49 | $14,993,293 | 13:57:08 31/12/2025 |
| 113 |  Aivora Exchange |
BNB/USDT | $864.90 | $14,680,179 | 14:00:16 31/12/2025 |
| 114 |  BitbabyExchange |
BNB/USDT | $864.98 | $14,527,430 | 14:00:16 31/12/2025 |
| 115 |  BlockFin |
BNB/USDT | $864.87 | $13,250,823 | 14:00:16 31/12/2025 |
| 116 | OrangeX |
BNB/USDT | $865.52 | $13,164,660 | 13:57:11 31/12/2025 |
| 117 |  Bilaxy |
BNB/USDT | $865.01 | $13,083,012 | 14:00:11 31/12/2025 |
| 118 |  BTDUex |
BNB/USDT | $864.93 | $12,867,933 | 14:00:07 31/12/2025 |
| 119 |  Lighter |
BNB/USDC | $864.74 | $12,710,989 | 14:03:16 31/12/2025 |
| 120 |  SunX |
BNB/USDT | $865.44 | $12,421,491 | 14:00:19 31/12/2025 |
| 121 | Hibt |
BNB/USDT | $865.49 | $12,304,486 | 13:57:09 31/12/2025 |
| 122 | YEX |
BNB/USDT | $864.94 | $12,224,180 | 14:00:09 31/12/2025 |
| 123 | Ourbit |
BNB/USDT | $866.03 | $12,019,938 | 13:57:16 31/12/2025 |
| 124 | Bybit |
BNB/USDT | $865.57 | $11,878,831 | 13:54:09 31/12/2025 |
| 125 |  Paradex |
BNB/USD | $865.01 | $11,818,547 | 14:03:16 31/12/2025 |
| 126 | BingX |
BNB/USDC | $865.46 | $11,436,288 | 13:57:12 31/12/2025 |
| 127 |  HyperPay Futures |
BNB/USDT | $865.48 | $11,249,576 | 14:03:17 31/12/2025 |
| 128 | YEX |
BNB/USDC | $864.86 | $10,942,568 | 14:00:09 31/12/2025 |
| 129 | KCEX |
BNB/USDC | $865.31 | $10,690,211 | 13:57:09 31/12/2025 |
| 130 |  Zoomex |
BNB/USDT | $865.29 | $10,667,351 | 13:57:15 31/12/2025 |
| 131 | Tapbit |
BNB/USDT | $865.49 | $10,385,065 | 13:57:12 31/12/2025 |
| 132 |  KuCoin |
BNB/USDT | $865.71 | $10,135,266 | 13:54:20 31/12/2025 |
| 133 | YEX |
BNB/USD | $866.13 | $10,037,170 | 13:57:17 31/12/2025 |
| 134 | IndoEx |
BNB/BTC | $864.56 | $9,979,019 | 13:57:07 31/12/2025 |
| 135 | Binance |
BNB/BTC | $865.39 | $9,063,112 | 13:57:02 31/12/2025 |
| 136 | Gate |
BNB/USDT | $865.39 | $8,972,174 | 13:56:24 31/12/2025 |
| 137 | CoinP |
BNB/USDT | $865.05 | $8,585,988 | 14:00:11 31/12/2025 |
| 138 | BVOX |
BNB/USDT | $865.52 | $8,519,204 | 13:57:11 31/12/2025 |
| 139 | BitbabyExchange |
BNB/USDC | $864.86 | $8,490,699 | 14:00:09 31/12/2025 |
| 140 |  SuperEx |
BNB/USDT | $864.91 | $8,143,831 | 14:00:10 31/12/2025 |
| 141 |  Bitcastle |
BNB/USDT | $864.65 | $7,755,917 | 14:00:20 31/12/2025 |
| 142 |  Pionex |
BNB/USDT | $865.54 | $7,691,427 | 13:57:11 31/12/2025 |
| 143 |  Gems Trade |
BNB/USDT | $865.49 | $7,615,243 | 13:57:11 31/12/2025 |
| 144 | OKX |
BNB/USDT | $865.49 | $7,599,526 | 13:56:23 31/12/2025 |
| 145 | BitMart |
BNB/USDT | $865.50 | $7,136,061 | 13:57:11 31/12/2025 |
| 146 |  BiFinance |
BNB/USDT | $865.56 | $7,101,086 | 13:57:13 31/12/2025 |
| 147 |  Picol |
BNB/USDT | $864.95 | $6,798,749 | 14:00:08 31/12/2025 |
| 148 | Azbit |
BNB/USDT | $865.46 | $6,745,353 | 13:57:07 31/12/2025 |
| 149 |  BlueBit |
BNB/USDT | $864.90 | $6,489,725 | 14:00:09 31/12/2025 |
| 150 |  AIA Exchange |
BNB/USDT | $864.95 | $6,374,488 | 14:00:11 31/12/2025 |
| 151 | NovaEx |
BNB/USDT | $865.01 | $6,270,801 | 14:00:11 31/12/2025 |
| 152 |  BitxEX |
BNB/USDT | $864.98 | $6,207,237 | 14:00:11 31/12/2025 |
| 153 |  MGBX |
BNB/USDT | $864.95 | $6,190,274 | 14:00:10 31/12/2025 |
| 154 |  XT.COM |
BNB/USDT | $865.54 | $6,180,618 | 13:57:08 31/12/2025 |
| 155 | KuCoin |
BNB/USDT | $865.70 | $6,169,126 | 13:55:53 31/12/2025 |
| 156 |  Tebbit |
BNB/USDT | $864.95 | $6,166,176 | 14:00:09 31/12/2025 |
| 157 |  Extended |
BNB/USD | $865.42 | $5,969,412 | 14:03:16 31/12/2025 |
| 158 | DigiFinex |
BNB/USDT | $865.38 | $5,818,615 | 13:54:07 31/12/2025 |
| 159 | Pionex |
BNB/USDT | $866.04 | $5,811,935 | 13:57:16 31/12/2025 |
| 160 | MGBX |
BNB/USDT | $865.44 | $5,676,021 | 14:00:17 31/12/2025 |
| 161 | Uniswap v4 (BSC) |
BNB/SIREN | $859.10 | $5,543,352 | 13:59:33 31/12/2025 |
| 162 |  PointPay |
BNB/USDC | $865.37 | $5,520,634 | 13:57:07 31/12/2025 |
| 163 |  Polyx |
BNB/USDT | $866.06 | $5,469,775 | 14:00:09 31/12/2025 |
| 164 |  All InX |
BNB/USDT | $865.44 | $5,390,872 | 14:00:15 31/12/2025 |
| 165 | Uniswap v4 (BSC) |
BNB/KOMA | $865.08 | $5,383,509 | 13:59:22 31/12/2025 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $864.94 | $5,204,060 | 14:02:52 31/12/2025 |
| 167 |  BitTap |
BNB/USDT | $865.49 | $5,104,840 | 14:00:17 31/12/2025 |
| 168 | XT.COM |
BNB/USD1 | $865.35 | $5,076,233 | 13:57:08 31/12/2025 |
| 169 |  Bibox |
BNB/USDT | $642.97 | $5,020,338 | 14:00:10 31/12/2025 |
| 170 | Zoomex |
BNB/USDT | $865.89 | $4,761,562 | 13:57:07 31/12/2025 |
| 171 | SunX |
BNB/USDT | $864.93 | $4,719,610 | 14:00:09 31/12/2025 |
| 172 |  Hyperliquid |
BNB/USD | $866.25 | $4,638,012 | 13:57:16 31/12/2025 |
| 173 | YEX |
BNB/USDC | $865.95 | $4,625,547 | 13:57:17 31/12/2025 |
| 174 | BTCC |
BNB/USDT | $865.42 | $4,566,595 | 13:57:09 31/12/2025 |
| 175 | Bitunix |
BNB/USDT | $865.53 | $4,533,473 | 13:57:08 31/12/2025 |
| 176 | VOOX Exchange |
BNB/USDT | $865.59 | $4,355,574 | 13:57:08 31/12/2025 |
| 177 | Bitcastle |
BNB/USDT | $864.93 | $4,161,974 | 14:00:13 31/12/2025 |
| 178 |  ListaDao |
slisBNBx/BNB | $865.18 | $4,146,653 | 14:00:08 31/12/2025 |
| 179 |  Qmall Exchange |
BNB/USDT | $864.97 | $4,029,808 | 14:00:20 31/12/2025 |
| 180 |  UEEx |
BNB/USDT | $864.93 | $4,016,073 | 14:00:12 31/12/2025 |
| 181 | IndoEx |
ETH/BNB | $2,972.57 | $3,934,352 | 13:57:07 31/12/2025 |
| 182 | Biconomy.com |
BNB/USDT | $865.40 | $3,920,967 | 13:57:07 31/12/2025 |
| 183 | Ju.com |
BNB/USDT | $865.48 | $3,869,367 | 13:57:12 31/12/2025 |
| 184 | HTX |
BNB/USDT | $864.87 | $3,798,489 | 13:57:16 31/12/2025 |
| 185 | CRMClick |
BNB/USDT | $864.49 | $3,780,188 | 14:00:16 31/12/2025 |
| 186 | Bitget |
BNB/USDT | $865.17 | $3,693,507 | 13:54:09 31/12/2025 |
| 187 | MEXC |
BNB/USDC | $865.83 | $3,691,656 | 13:54:16 31/12/2025 |
| 188 |  BITmarkets |
BNB/USD | $865.54 | $3,430,963 | 14:00:10 31/12/2025 |
| 189 |  B2Z Exchange |
BNB/USD | $865.54 | $3,430,963 | 14:00:08 31/12/2025 |
| 190 | Aivora Exchange |
BNB/USDT | $864.95 | $3,380,426 | 14:00:08 31/12/2025 |
| 191 | Bitrue |
BNB/USDC | $865.53 | $3,300,254 | 13:57:11 31/12/2025 |
| 192 |  Bitspay |
ETH/BNB | $2,972.39 | $3,285,460 | 13:57:11 31/12/2025 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $865.14 | $3,264,541 | 14:02:47 31/12/2025 |
| 194 | BitbabyExchange |
BNB/USDT | $864.95 | $3,252,740 | 14:00:09 31/12/2025 |
| 195 | BitbabyExchange |
BNB/USDC | $865.05 | $3,168,972 | 14:00:16 31/12/2025 |
| 196 | Bitspay |
BCH/BNB | $599.53 | $3,050,214 | 13:57:11 31/12/2025 |
| 197 | Bitspay |
BTC/BNB | $88,411.33 | $2,731,343 | 13:57:11 31/12/2025 |
| 198 |  Mars Exchange |
BNB/USDT | $864.97 | $2,712,275 | 14:00:11 31/12/2025 |
| 199 | Binance |
BNB/EUR | $865.15 | $2,641,276 | 13:56:42 31/12/2025 |
| 200 | Bitunix |
BNB/USD | $866.03 | $2,615,073 | 13:57:16 31/12/2025 |
| 201 | Bitunix |
BNB/USDC | $865.83 | $2,573,985 | 13:57:16 31/12/2025 |
| 202 |  Tothemoon |
BNB/USDT | $866.98 | $2,571,646 | 13:57:11 31/12/2025 |
| 203 | KCEX |
BNB/USDT | $865.42 | $2,567,618 | 13:57:09 31/12/2025 |
| 204 | AstralX |
BNB/USDT | $864.65 | $2,542,546 | 14:00:16 31/12/2025 |
| 205 | Bitspay |
BSV/BNB | $17.56 | $2,489,697 | 13:57:11 31/12/2025 |
| 206 | Ju.com |
BNB/USDC | $865.41 | $2,384,251 | 13:57:12 31/12/2025 |
| 207 | EasiCoin |
BNB/USDT | $865.01 | $2,341,754 | 14:00:11 31/12/2025 |
| 208 | Zedcex Exchange |
BNB/USDT | $864.94 | $2,340,901 | 14:00:10 31/12/2025 |
| 209 | Binance |
BNB/ETH | $865.27 | $2,203,553 | 13:56:42 31/12/2025 |
| 210 | Pionex |
BNB/BTC | $866.49 | $2,100,726 | 13:57:16 31/12/2025 |
| 211 |  BitKan |
BNB/USDT | $864.97 | $2,061,744 | 14:00:10 31/12/2025 |
| 212 | WEEX |
BNB/USDC | $865.57 | $2,000,850 | 13:57:09 31/12/2025 |
| 213 |  BloFin |
BNB/USDT | $864.48 | $1,982,587 | 13:48:16 31/12/2025 |
| 214 |  Pacifica |
BNB/USD | $866.06 | $1,908,642 | 14:03:16 31/12/2025 |
| 215 |  Cryptomus |
BNB/USDT | $865.19 | $1,872,403 | 14:00:11 31/12/2025 |
| 216 | Bitspay |
USDT/BNB | $0.9987 | $1,823,830 | 13:57:11 31/12/2025 |
| 217 | GroveX |
BNB/USDC | $865.37 | $1,746,685 | 14:00:12 31/12/2025 |
| 218 | B2Z Exchange |
BNB/USDT | $864.95 | $1,722,248 | 14:00:08 31/12/2025 |
| 219 |  BTSE |
BNB/USDT | $865.54 | $1,718,130 | 13:57:07 31/12/2025 |
| 220 |  Fastex |
BNB/USDC | $865.36 | $1,701,046 | 13:57:11 31/12/2025 |
| 221 | MEXC |
BNB/USDC | $864.41 | $1,688,450 | 13:48:11 31/12/2025 |
| 222 | Binance |
BNB/TRY | $865.95 | $1,672,046 | 13:56:42 31/12/2025 |
| 223 | BitxEX |
BNB/USDT | $865.45 | $1,663,370 | 14:00:16 31/12/2025 |
| 224 | BITmarkets |
BNB/USDT | $864.95 | $1,655,180 | 14:00:10 31/12/2025 |
| 225 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $864.65 | $1,631,481 | 14:02:48 31/12/2025 |
| 226 | All InX |
BNB/USDT | $864.83 | $1,621,928 | 14:00:09 31/12/2025 |
| 227 | Fastex |
BNB/USDT | $865.48 | $1,610,489 | 13:57:11 31/12/2025 |
| 228 | Gate |
BNB/USD1 | $865.38 | $1,589,826 | 13:56:54 31/12/2025 |
| 229 | Gate |
BNB/USDC | $865.39 | $1,581,368 | 13:56:54 31/12/2025 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $864.83 | $1,573,906 | 14:00:11 31/12/2025 |
| 231 |  LeveX |
BNB/USDT | $865.49 | $1,530,513 | 14:00:16 31/12/2025 |
| 232 | BlockFin |
BNB/USDT | $865.10 | $1,516,947 | 14:00:07 31/12/2025 |
| 233 | Phemex |
BNB/USDT | $863.94 | $1,509,272 | 13:57:11 31/12/2025 |
| 234 | IndoEx |
BNB/ETH | $864.56 | $1,502,995 | 13:57:07 31/12/2025 |
| 235 | BTSE |
BNB/USDT | $865.45 | $1,479,517 | 13:57:15 31/12/2025 |
| 236 | Tebbit |
BNB/USDT | $865.44 | $1,453,943 | 14:00:16 31/12/2025 |
| 237 | B2Z Exchange |
BNB/USD | $866.13 | $1,424,769 | 14:00:16 31/12/2025 |
| 238 | BITmarkets |
BNB/USDT | $864.98 | $1,422,881 | 14:00:16 31/12/2025 |
| 239 | TruBit Pro Exchange |
BNB/USDC | $864.54 | $1,401,380 | 14:00:11 31/12/2025 |
| 240 | Coinflare |
BNB/USDT | $864.92 | $1,391,615 | 14:00:08 31/12/2025 |
| 241 |  BYDFi |
BNB/USDT | $865.49 | $1,387,905 | 13:57:09 31/12/2025 |
| 242 |  LATOKEN |
BNB/USDT | $1,005.61 | $1,355,133 | 13:54:08 31/12/2025 |
| 243 | PointPay |
BNB/USDT | $865.42 | $1,344,179 | 13:57:07 31/12/2025 |
| 244 |  CriptoSwaps |
BNB/ETH | $865.07 | $1,312,972 | 14:00:10 31/12/2025 |
| 245 | Binance |
SOL/BNB | $125.83 | $1,309,669 | 13:56:42 31/12/2025 |
| 246 | Pionex |
BNB/ETH | $865.55 | $1,297,417 | 13:57:11 31/12/2025 |
| 247 |  CoinEx |
BNB/USDT | $864.85 | $1,266,663 | 13:59:53 31/12/2025 |
| 248 | P2B |
BRICS/BNB | $28.21 | $1,262,722 | 13:54:11 31/12/2025 |
| 249 | Bitrue |
BNB/USDT | $865.56 | $1,257,970 | 13:57:11 31/12/2025 |
| 250 |  Binance TR |
BNB/TRY | $865.58 | $1,236,107 | 13:57:12 31/12/2025 |
| 251 |  THORChain |
BNB/RUNE | $864.92 | $1,233,290 | 13:57:08 31/12/2025 |
| 252 | Bitspay |
LTC/BNB | $78.05 | $1,215,211 | 13:57:11 31/12/2025 |
| 253 |  ChangeNOW |
BNB/BTC | $861.35 | $1,193,836 | 14:00:11 31/12/2025 |
| 254 | Picol |
BNB/ETH | $865.04 | $1,147,821 | 14:00:08 31/12/2025 |
| 255 | BYDFi |
BNB/USDT | $865.94 | $1,145,061 | 14:00:17 31/12/2025 |
| 256 | Backpack Exchange |
BNB/USDC | $865.48 | $1,142,138 | 13:57:08 31/12/2025 |
| 257 | IndoEx |
BNB/USDT | $864.42 | $1,121,703 | 13:57:07 31/12/2025 |
| 258 | Bitrue |
BNB/ADA | $865.61 | $1,111,560 | 13:57:11 31/12/2025 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $864.65 | $1,090,599 | 14:02:51 31/12/2025 |
| 260 |  BitDelta |
BNB/USDT | $864.93 | $1,088,544 | 14:00:09 31/12/2025 |
| 261 |  Antarctic |
BNB/USDT | $864.53 | $1,035,052 | 14:03:21 31/12/2025 |
| 262 | IndoEx |
LTC/BNB | $78.12 | $1,033,815 | 13:57:07 31/12/2025 |
| 263 |  ApeX Omni |
BNB/USDT | $866.02 | $1,030,215 | 14:03:17 31/12/2025 |
| 264 | Bitrue |
BNB/USD1 | $865.56 | $1,022,039 | 13:57:11 31/12/2025 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $865.03 | $1,006,277 | 14:00:08 31/12/2025 |
| 266 |  SecondBTC |
BNB/FDUSD | $865.26 | $944,857 | 13:57:09 31/12/2025 |
| 267 |  KoinBX |
BNB/INR | $896.28 | $931,884 | 14:00:10 31/12/2025 |
| 268 | CoinUp.io |
BNB/USDT | $866.04 | $915,655 | 13:57:18 31/12/2025 |
| 269 |  TGEX |
BNB/USDT | $865.47 | $913,213 | 14:00:15 31/12/2025 |
| 270 |  CoinCatch |
BNB/USDT | $865.54 | $908,608 | 14:03:15 31/12/2025 |
| 271 | BloFin |
BNB/USDT | $865.31 | $907,935 | 13:57:11 31/12/2025 |
| 272 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $865.01 | $876,371 | 14:02:44 31/12/2025 |
| 273 | CriptoSwaps |
BNB/USDT | $865.22 | $876,313 | 14:00:10 31/12/2025 |
| 274 | SecondBTC |
BNB/USDC | $865.32 | $847,847 | 13:57:09 31/12/2025 |
| 275 | KoinBX |
BNB/ETH | $865.37 | $841,465 | 14:00:10 31/12/2025 |
| 276 |  Cryptonex |
BNB/USDT | $865.23 | $834,299 | 14:00:08 31/12/2025 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $863.83 | $826,712 | 14:00:15 31/12/2025 |
| 278 | BitTap |
BNB/USDT | $864.73 | $797,638 | 14:00:09 31/12/2025 |
| 279 | Nivex |
BNB/USDT | $865.13 | $795,804 | 14:00:09 31/12/2025 |
| 280 |  Tokpie |
BNB/USDT | $863.48 | $787,908 | 14:00:09 31/12/2025 |
| 281 | KoinBX |
BNB/USDT | $865.24 | $765,948 | 14:00:10 31/12/2025 |
| 282 | Azbit |
SOL/BNB | $125.83 | $762,514 | 13:57:07 31/12/2025 |
| 283 | Zedxion Exchange |
BNB/BTC | $864.84 | $758,094 | 14:00:10 31/12/2025 |
| 284 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $865.10 | $752,131 | 14:02:46 31/12/2025 |
| 285 |  XBO.com |
BNB/EUR | $864.34 | $738,155 | 14:00:11 31/12/2025 |
| 286 | Bitspay |
USDC/BNB | $0.9997 | $730,975 | 13:57:11 31/12/2025 |
| 287 | Bitspay |
TRX/BNB | $0.2849 | $727,970 | 13:57:11 31/12/2025 |
| 288 | Bitspay |
XRP/BNB | $1.87 | $727,922 | 13:57:11 31/12/2025 |
| 289 |  Ekbit |
BNB/USDT | $865.44 | $713,742 | 14:00:17 31/12/2025 |
| 290 |  Salavi Exchange |
BNB/USDT | $865.33 | $702,042 | 14:00:08 31/12/2025 |
| 291 | XBO.com |
BNB/USDT | $865.65 | $698,706 | 14:00:11 31/12/2025 |
| 292 | KuCoin |
BNB/BTC | $865.37 | $694,213 | 13:55:53 31/12/2025 |
| 293 |  Coinbase Exchange |
BNB/USD | $865.40 | $680,244 | 13:56:30 31/12/2025 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $864.79 | $664,604 | 13:59:28 31/12/2025 |
| 295 |  BitStorage |
BNB/USDT | $864.95 | $663,602 | 14:00:12 31/12/2025 |
| 296 |  Mandala Exchange |
BNB/USDT | $864.93 | $632,255 | 14:00:11 31/12/2025 |
| 297 |  FMFW.io |
BNB/USD | $865.50 | $631,425 | 13:57:09 31/12/2025 |
| 298 |  Changelly PRO |
BNB/USDT | $865.50 | $631,226 | 13:57:07 31/12/2025 |
| 299 |  HitBTC |
BNB/USDT | $865.39 | $629,857 | 13:54:07 31/12/2025 |
| 300 | CriptoSwaps |
LINK/BNB | $12.37 | $621,971 | 14:00:10 31/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 31/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,945,177,806 với tỷ giá $865.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.