BNB BNB
Xếp hạng #4
13:24:00 07/08/2026
Giá BNB (BNB)
$587.30 -1.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $587.43 | $335,100,198 | 12:57:11 07/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $587.36 | $304,746,785 | 13:00:15 07/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $587.58 | $192,523,656 | 12:54:08 07/08/2026 |
| 4 |  Binance |
BNB/USDT | $587.83 | $189,815,336 | 12:54:18 07/08/2026 |
| 5 |  FameEX |
BNB/USDT | $587.82 | $189,357,519 | 12:54:20 07/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $587.11 | $163,258,019 | 13:00:12 07/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $595.25 | $160,533,573 | 15:42:15 06/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $587.16 | $142,324,522 | 12:57:15 07/08/2026 |
| 9 |  Ulink |
BNB/USDT | $587.21 | $132,725,015 | 13:00:19 07/08/2026 |
| 10 |  SunX |
BNB/USDT | $587.22 | $131,150,654 | 13:00:08 07/08/2026 |
| 11 |  BTCC |
BNB/USDT | $587.58 | $118,941,192 | 12:57:16 07/08/2026 |
| 12 |  WEEX |
BNB/USDT | $586.95 | $113,339,822 | 12:57:17 07/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $586.92 | $110,897,835 | 12:57:15 07/08/2026 |
| 14 |  KCEX |
BNB/USDT | $587.17 | $107,863,501 | 12:57:15 07/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $587.31 | $95,174,413 | 13:00:17 07/08/2026 |
| 16 |  CoinW |
BNB/USDT | $587.21 | $88,734,650 | 12:57:17 07/08/2026 |
| 17 |  Toobit |
BNB/USDT | $587.18 | $84,893,432 | 12:57:17 07/08/2026 |
| 18 |  ListaDao |
slisBNBx/BNB | $587.21 | $84,105,388 | 13:00:07 07/08/2026 |
| 19 |  BVOX |
BNB/USDT | $587.17 | $79,832,463 | 12:57:15 07/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $587.17 | $77,998,263 | 12:57:15 07/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $587.13 | $74,062,996 | 13:00:08 07/08/2026 |
| 22 |  BTSE |
BNB/USDT | $586.91 | $65,581,339 | 12:57:15 07/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $587.43 | $65,556,976 | 13:00:15 07/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $587.12 | $63,009,075 | 13:00:15 07/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $586.95 | $62,651,813 | 12:57:07 07/08/2026 |
| 26 |  BiKing |
BNB/USDT | $587.13 | $59,533,969 | 13:00:16 07/08/2026 |
| 27 |  Batonex |
BNB/USDT | $587.48 | $54,632,196 | 13:00:15 07/08/2026 |
| 28 |  Pionex |
BNB/BTC | $587.24 | $50,754,454 | 12:57:16 07/08/2026 |
| 29 | BiKing |
BNB/USDT | $587.13 | $49,076,111 | 13:00:08 07/08/2026 |
| 30 | Binance |
BNB/USDT | $586.96 | $49,035,655 | 12:56:54 07/08/2026 |
| 31 |  MSX |
BNB/USD | $586.96 | $43,880,012 | 13:03:15 07/08/2026 |
| 32 | Binance |
BNB/USDC | $587.95 | $41,191,588 | 12:54:18 07/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $587.33 | $40,215,726 | 13:00:16 07/08/2026 |
| 34 |  AstralX |
BNB/USDT | $587.21 | $39,418,365 | 13:00:11 07/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $587.25 | $33,717,837 | 13:00:12 07/08/2026 |
| 36 |  BiFinance |
BNB/USDT | $586.97 | $33,704,737 | 12:57:10 07/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $587.28 | $33,612,918 | 13:00:08 07/08/2026 |
| 38 |  WHXEX |
BNB/USDT | $587.28 | $33,606,948 | 13:00:08 07/08/2026 |
| 39 |  Koinbay |
BNB/USDT | $587.40 | $33,476,076 | 12:51:09 07/08/2026 |
| 40 |  LBank |
BNB/USDT | $587.17 | $31,513,350 | 12:57:16 07/08/2026 |
| 41 |  Grvt |
BNB/USDT | $586.33 | $31,077,541 | 12:30:17 07/08/2026 |
| 42 |  Ourbit |
BNB/USDT | $587.18 | $30,813,285 | 12:57:17 07/08/2026 |
| 43 |  ASTX |
BNB/USDT | $587.31 | $30,540,352 | 13:00:16 07/08/2026 |
| 44 |  Bitbase |
BNB/USDT | $587.17 | $30,531,791 | 12:57:18 07/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $587.38 | $30,494,881 | 13:00:15 07/08/2026 |
| 46 |  Websea |
BNB/USDT | $587.27 | $30,396,284 | 12:57:17 07/08/2026 |
| 47 | Batonex |
BNB/USDT | $587.22 | $29,591,488 | 13:00:07 07/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $586.93 | $29,238,528 | 12:57:15 07/08/2026 |
| 49 |  GroveX |
BNB/USDT | $587.52 | $27,173,460 | 13:00:07 07/08/2026 |
| 50 |  Phemex |
BNB/USDT | $587.17 | $27,034,777 | 12:57:16 07/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $586.96 | $26,901,865 | 12:57:12 07/08/2026 |
| 52 |  Bybit |
BNB/USDT | $587.24 | $24,937,655 | 12:54:16 07/08/2026 |
| 53 | BTCC |
BNB/USDT | $586.98 | $24,514,961 | 12:57:10 07/08/2026 |
| 54 |  4E |
BNB/USDT | $587.17 | $24,293,625 | 13:00:11 07/08/2026 |
| 55 |  CoinP |
BNB/USDT | $587.33 | $23,647,022 | 13:00:15 07/08/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $587.34 | $23,510,082 | 13:00:17 07/08/2026 |
| 57 |  Bitunix |
BNB/USDT | $587.18 | $23,416,028 | 12:57:16 07/08/2026 |
| 58 |  YEX |
BNB/USDT | $587.37 | $22,573,247 | 13:00:16 07/08/2026 |
| 59 | FameEX |
BNB/USDT | $586.98 | $20,679,194 | 12:57:10 07/08/2026 |
| 60 |  KTX |
BNB/USDT | $587.13 | $20,557,137 | 13:00:15 07/08/2026 |
| 61 |  ZKE |
BNB/USDT | $587.28 | $20,164,284 | 13:00:09 07/08/2026 |
| 62 | idax exchange |
BNB/USDT | $587.34 | $19,974,916 | 13:00:17 07/08/2026 |
| 63 | WHXEX |
BNB/USDT | $587.34 | $19,974,511 | 13:00:16 07/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $587.33 | $19,974,297 | 13:00:15 07/08/2026 |
| 65 | Koinbay |
BNB/USDT | $587.55 | $19,809,025 | 12:51:15 07/08/2026 |
| 66 |  Hotcoin |
BNB/USDT | $586.74 | $18,835,799 | 12:57:18 07/08/2026 |
| 67 |  XT.COM |
BNB/USDT | $586.96 | $18,614,115 | 12:57:09 07/08/2026 |
| 68 |  Hibt |
BNB/USDT | $586.95 | $18,125,155 | 12:57:17 07/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $587.32 | $17,917,747 | 13:00:16 07/08/2026 |
| 70 | AstralX |
BNB/USDT | $586.70 | $17,719,283 | 13:00:15 07/08/2026 |
| 71 |  AEGET |
BNB/USDT | $587.31 | $17,717,762 | 13:00:17 07/08/2026 |
| 72 | CoinW |
BNB/USDT | $587.08 | $17,502,908 | 12:57:11 07/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $587.26 | $16,923,447 | 13:00:16 07/08/2026 |
| 74 |  IndoEx |
BTC/BNB | $64,300.03 | $16,442,156 | 12:57:11 07/08/2026 |
| 75 |  BingX |
BNB/USDT | $586.79 | $16,112,572 | 12:57:20 07/08/2026 |
| 76 | Toobit |
BNB/USDT | $586.96 | $15,891,666 | 12:57:11 07/08/2026 |
| 77 | IBIT Global |
BNB/USDT | $587.16 | $15,425,744 | 13:00:12 07/08/2026 |
| 78 |  BitMart |
BNB/USDT | $587.07 | $15,400,856 | 13:00:07 07/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $587.44 | $15,173,490 | 12:51:07 07/08/2026 |
| 80 |  WOO X Pro |
BNB/USDT | $587.07 | $15,048,942 | 13:00:07 07/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $586.37 | $14,498,595 | 12:57:15 07/08/2026 |
| 82 |  YUBIT |
BNB/USDT | $586.95 | $14,487,417 | 12:57:09 07/08/2026 |
| 83 |  UZX |
BNB/USDT | $586.95 | $14,056,955 | 12:57:11 07/08/2026 |
| 84 | Binance |
BNB/USD1 | $587.03 | $14,028,739 | 12:56:54 07/08/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $587.12 | $13,499,257 | 13:00:11 07/08/2026 |
| 86 |  Gate |
BNB/USDT | $587.34 | $13,182,901 | 12:54:19 07/08/2026 |
| 87 | OrangeX |
BNB/USDT | $587.05 | $13,126,925 | 12:57:11 07/08/2026 |
| 88 | WEEX |
BNB/USDT | $586.96 | $12,871,701 | 12:57:11 07/08/2026 |
| 89 | LBank |
BNB/USDT | $587.01 | $12,782,219 | 12:57:11 07/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $587.18 | $12,661,627 | 12:57:19 07/08/2026 |
| 91 |  P2B |
BNB/USDT | $587.59 | $12,590,972 | 12:54:07 07/08/2026 |
| 92 |  Poloniex |
BNB/USDT | $587.27 | $12,289,186 | 12:59:23 07/08/2026 |
| 93 | BitradeX |
BNB/USDT | $587.79 | $12,259,665 | 12:54:18 07/08/2026 |
| 94 | CrypFine |
BNB/USDT | $586.95 | $11,710,075 | 12:57:11 07/08/2026 |
| 95 |  MGBX |
BNB/USDT | $587.16 | $11,122,386 | 12:57:16 07/08/2026 |
| 96 | SunX |
BNB/USDT | $587.34 | $11,080,288 | 13:00:18 07/08/2026 |
| 97 |  MEXC |
BNB/USDT | $588.25 | $11,037,855 | 12:57:16 07/08/2026 |
| 98 | Websea |
BNB/USDT | $586.78 | $10,463,977 | 12:45:12 07/08/2026 |
| 99 | BingX |
BNB/USDC | $586.99 | $10,048,413 | 12:57:20 07/08/2026 |
| 100 |  Azbit |
BNB/USDT | $587.12 | $9,899,945 | 12:57:10 07/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $587.03 | $9,825,791 | 13:00:15 07/08/2026 |
| 102 | MEXC |
BNB/USDT | $587.06 | $9,501,510 | 12:57:10 07/08/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $587.20 | $9,217,940 | 12:59:46 07/08/2026 |
| 104 |  KuCoin |
BNB/USDT | $587.09 | $9,036,444 | 12:56:53 07/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $587.31 | $8,997,604 | 13:00:16 07/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $586.95 | $8,976,952 | 12:57:09 07/08/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $587.36 | $8,832,394 | 13:00:17 07/08/2026 |
| 108 | Ourbit |
BNB/USDT | $587.45 | $8,425,820 | 12:51:08 07/08/2026 |
| 109 |  WhiteBIT |
BNB/USDT | $586.72 | $8,354,455 | 12:57:15 07/08/2026 |
| 110 | Hibt |
BNB/USDT | $586.95 | $8,290,488 | 12:57:18 07/08/2026 |
| 111 |  Cofinex |
BNB/USDT | $586.82 | $8,255,117 | 13:00:15 07/08/2026 |
| 112 |  Bitget |
BNB/USDT | $587.15 | $8,249,862 | 12:54:16 07/08/2026 |
| 113 | Binance |
BNB/U | $587.05 | $8,194,942 | 12:56:54 07/08/2026 |
| 114 |  Aster |
BNB/USDT | $587.80 | $8,183,491 | 12:54:15 07/08/2026 |
| 115 | BitMart |
BNB/USDT | $587.47 | $7,973,240 | 13:00:15 07/08/2026 |
| 116 |  AlphaX |
BNB/USDT | $587.32 | $7,926,734 | 13:00:12 07/08/2026 |
| 117 | Gate |
BNB/USDT | $586.94 | $7,845,680 | 12:56:54 07/08/2026 |
| 118 | DigiFinex |
BNB/USDT | $586.96 | $6,961,253 | 12:57:11 07/08/2026 |
| 119 | Ulink |
BNB/USDT | $581.68 | $6,866,469 | 13:00:25 07/08/2026 |
| 120 | YUBIT |
BNB/USDT | $587.17 | $6,849,095 | 12:57:15 07/08/2026 |
| 121 | Tapbit |
BNB/USDT | $586.95 | $6,713,341 | 12:57:11 07/08/2026 |
| 122 | BVOX |
BNB/USDT | $586.96 | $6,694,115 | 12:57:10 07/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $587.22 | $6,610,348 | 13:00:10 07/08/2026 |
| 124 |  KlicklX |
BNB/USDT | $587.29 | $6,351,388 | 13:00:12 07/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $587.49 | $6,006,677 | 13:00:15 07/08/2026 |
| 126 | CoinP |
BNB/USDT | $587.21 | $5,994,029 | 13:00:11 07/08/2026 |
| 127 | AlphaX |
BNB/USDT | $586.92 | $5,713,884 | 13:00:16 07/08/2026 |
| 128 | YEX |
BNB/USDT | $587.11 | $5,669,375 | 13:00:12 07/08/2026 |
| 129 | Binance |
BNB/USDC | $586.99 | $5,615,062 | 12:56:54 07/08/2026 |
| 130 |  HTX |
BNB/USDT | $587.16 | $5,443,924 | 12:59:25 07/08/2026 |
| 131 |  CRMClick |
BNB/USDT | $587.39 | $5,439,970 | 13:00:12 07/08/2026 |
| 132 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $587.20 | $5,230,388 | 08:26:23 07/08/2026 |
| 133 | WOO X Pro |
BNB/USDT | $587.35 | $5,185,371 | 13:00:15 07/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $586.81 | $5,170,693 | 13:00:19 07/08/2026 |
| 135 | P2B |
BNB/USD | $588.15 | $4,915,869 | 12:54:07 07/08/2026 |
| 136 | ASTX |
BNB/USDT | $587.16 | $4,891,345 | 13:00:13 07/08/2026 |
| 137 |  SuperEx |
BNB/USDT | $587.20 | $4,867,083 | 13:00:12 07/08/2026 |
| 138 | Pionex |
BNB/USDT | $586.95 | $4,847,128 | 12:57:12 07/08/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $587.05 | $4,784,487 | 12:57:26 07/08/2026 |
| 140 | BiFinance |
BNB/ETH | $587.12 | $4,774,621 | 12:57:10 07/08/2026 |
| 141 |  Picol |
BNB/USDT | $587.12 | $4,271,038 | 13:00:07 07/08/2026 |
| 142 |  BlueBit |
BNB/USDT | $587.51 | $4,253,928 | 13:00:08 07/08/2026 |
| 143 | Pionex |
BNB/USDT | $587.18 | $4,210,756 | 12:57:16 07/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $587.61 | $4,145,599 | 12:57:18 07/08/2026 |
| 145 | XT.COM |
BNB/USD1 | $587.03 | $4,114,505 | 12:57:09 07/08/2026 |
| 146 | Azbit |
BNB/USDC | $587.50 | $3,989,805 | 12:57:10 07/08/2026 |
| 147 |  XXKK |
BNB/USDT | $587.18 | $3,712,178 | 13:00:11 07/08/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $587.21 | $3,709,263 | 13:00:18 07/08/2026 |
| 149 | IndoEx |
BNB/BTC | $587.24 | $3,675,074 | 12:57:11 07/08/2026 |
| 150 |  OKX |
BNB/USDT | $587.04 | $3,630,713 | 12:56:53 07/08/2026 |
| 151 |  Gems Trade |
BNB/USDT | $587.21 | $3,625,745 | 13:00:12 07/08/2026 |
| 152 | YEX |
BNB/USD | $587.48 | $3,573,215 | 13:00:16 07/08/2026 |
| 153 | Binance |
BNB/ETH | $587.30 | $3,570,505 | 12:56:54 07/08/2026 |
| 154 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 155 | KuCoin |
BNB/USDT | $587.19 | $3,427,472 | 12:54:19 07/08/2026 |
| 156 | BlockFin |
BNB/USDT | $587.10 | $3,401,190 | 13:00:10 07/08/2026 |
| 157 |  Extended |
BNB/USD | $586.86 | $3,326,020 | 13:00:16 07/08/2026 |
| 158 | BTSE |
BNB/USDT | $586.94 | $3,240,588 | 12:57:10 07/08/2026 |
| 159 | B2Z Exchange |
BNB/USD | $587.35 | $3,238,916 | 13:00:12 07/08/2026 |
| 160 | BITmarkets |
BNB/USD | $587.35 | $3,238,246 | 13:00:11 07/08/2026 |
| 161 | Bybit |
BNB/USDT | $587.55 | $3,235,828 | 12:54:11 07/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $587.25 | $3,195,140 | 13:00:08 07/08/2026 |
| 163 | YEX |
BNB/USDC | $587.50 | $3,194,776 | 13:00:16 07/08/2026 |
| 164 | P2B |
BNB/ETH | $587.39 | $3,156,476 | 12:54:07 07/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $587.11 | $3,082,251 | 13:00:12 07/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $587.09 | $3,081,637 | 13:00:11 07/08/2026 |
| 167 |  BitTap |
BNB/USDT | $587.32 | $2,944,537 | 13:00:16 07/08/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $586.86 | $2,797,814 | 12:57:09 07/08/2026 |
| 169 |  Cryptomus |
BNB/USDT | $587.09 | $2,786,653 | 13:00:11 07/08/2026 |
| 170 |  Coinstore |
BNB/USDT | $587.16 | $2,695,344 | 12:57:11 07/08/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,903.68 | $2,667,502 | 12:57:10 07/08/2026 |
| 172 | Bitbase |
BNB/USDT | $586.95 | $2,542,190 | 12:57:10 07/08/2026 |
| 173 | P2B |
BNB/USDC | $587.65 | $2,483,798 | 12:54:07 07/08/2026 |
| 174 |  BitDelta |
BNB/USDC | $587.19 | $2,454,401 | 13:00:07 07/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $587.12 | $2,450,162 | 13:00:10 07/08/2026 |
| 176 | MGBX |
BNB/USDT | $586.96 | $2,449,067 | 12:57:10 07/08/2026 |
| 177 | KTX |
BNB/USDT | $587.28 | $2,376,065 | 13:00:08 07/08/2026 |
| 178 | BitDelta |
BNB/USDT | $587.12 | $2,298,611 | 13:00:07 07/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $587.20 | $2,285,422 | 12:59:51 07/08/2026 |
| 180 | Bitbase |
BNB/USDC | $587.34 | $2,262,215 | 12:57:18 07/08/2026 |
| 181 | Bitbaby |
BNB/USDC | $587.14 | $2,233,077 | 13:00:15 07/08/2026 |
| 182 | Bitspay |
BCH/BNB | $413.68 | $2,197,216 | 12:57:10 07/08/2026 |
| 183 |  VinDAX |
BNB/USDT | $587.23 | $2,135,125 | 13:00:12 07/08/2026 |
| 184 | Bitbaby |
BNB/USDT | $587.28 | $2,115,388 | 13:00:07 07/08/2026 |
| 185 | EasiCoin |
BNB/USD1 | $587.20 | $2,081,844 | 13:00:12 07/08/2026 |
| 186 |  BloFin |
BNB/USDT | $586.44 | $2,011,923 | 12:45:08 07/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $587.18 | $1,978,494 | 13:00:12 07/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $587.58 | $1,971,814 | 13:00:07 07/08/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $587.23 | $1,936,811 | 12:59:57 07/08/2026 |
| 190 | Pionex |
BNB/ETH | $587.13 | $1,936,761 | 12:57:12 07/08/2026 |
| 191 | HTX |
BNB/USDT | $587.16 | $1,875,089 | 12:54:17 07/08/2026 |
| 192 | GroveX |
BNB/USDC | $587.57 | $1,811,358 | 13:00:07 07/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $587.13 | $1,797,487 | 12:57:17 07/08/2026 |
| 194 | Bitspay |
BTC/BNB | $64,042.08 | $1,775,670 | 12:57:10 07/08/2026 |
| 195 |  Blynex |
BNB/USDT | $587.11 | $1,731,752 | 13:00:07 07/08/2026 |
| 196 | XT.COM |
BNB/USD | $587.40 | $1,725,310 | 12:57:41 07/08/2026 |
| 197 | Picol |
BNB/ETH | $587.13 | $1,702,289 | 13:00:07 07/08/2026 |
| 198 | Biconomy.com |
BNB/USDC | $586.98 | $1,688,201 | 12:57:09 07/08/2026 |
| 199 | CoinUp.io |
BNB/USDT | $587.83 | $1,674,529 | 12:54:18 07/08/2026 |
| 200 |  BitKan |
BNB/USDT | $587.23 | $1,665,188 | 13:00:08 07/08/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.71 | $1,628,446 | 13:00:11 07/08/2026 |
| 202 | Tapbit |
BNB/USDC | $586.99 | $1,598,592 | 12:57:11 07/08/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $587.20 | $1,550,982 | 12:56:29 07/08/2026 |
| 204 |  Tothemoon |
BNB/USDT | $587.33 | $1,539,913 | 13:00:17 07/08/2026 |
| 205 | Binance |
BNB/BTC | $587.16 | $1,516,451 | 12:56:54 07/08/2026 |
| 206 | IndoEx |
ETH/BNB | $1,900.08 | $1,447,126 | 12:57:11 07/08/2026 |
| 207 |  Lighter |
BNB/USDC | $587.77 | $1,434,994 | 12:57:15 07/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $586.95 | $1,359,074 | 12:57:19 07/08/2026 |
| 209 | BingX |
BNB/USDT | $586.98 | $1,307,988 | 12:57:08 07/08/2026 |
| 210 | Bitspay |
BSV/BNB | $13.32 | $1,298,241 | 12:57:10 07/08/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $586.10 | $1,283,137 | 13:00:12 07/08/2026 |
| 212 | Phemex |
BNB/USDT | $587.51 | $1,263,828 | 12:57:12 07/08/2026 |
| 213 | P2B |
BNB/BTC | $587.55 | $1,248,655 | 12:54:07 07/08/2026 |
| 214 |  LeveX |
BNB/USDT | $587.36 | $1,163,062 | 13:00:15 07/08/2026 |
| 215 | Biconomy.com |
BNB/ETH | $587.51 | $1,139,771 | 12:57:09 07/08/2026 |
| 216 | Koinbay |
BNB/ETH | $587.58 | $1,132,505 | 12:51:09 07/08/2026 |
| 217 | WHXEX |
BNB/ETH | $587.18 | $1,131,946 | 13:00:08 07/08/2026 |
| 218 | Bitget |
BNB/USDT | $587.77 | $1,129,113 | 12:54:58 07/08/2026 |
| 219 | Hibt |
BNB/USDC | $586.98 | $1,121,190 | 12:57:18 07/08/2026 |
| 220 |  Variational |
BNB/USDC | $586.81 | $1,055,598 | 13:03:16 07/08/2026 |
| 221 | Bitunix |
BNB/USDT | $586.95 | $1,036,590 | 12:57:12 07/08/2026 |
| 222 | BloFin |
BNB/USDT | $587.25 | $1,020,812 | 12:57:16 07/08/2026 |
| 223 |  BYDFi |
BNB/USDT | $587.10 | $977,096 | 13:00:07 07/08/2026 |
| 224 | Zoomex |
BNB/USDT | $587.05 | $973,065 | 12:57:07 07/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $587.20 | $905,451 | 12:59:51 07/08/2026 |
| 226 | idax exchange |
BNB/USDC | $587.18 | $889,659 | 13:00:12 07/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $587.18 | $882,673 | 13:00:08 07/08/2026 |
| 228 | WHXEX |
BNB/USDC | $587.18 | $882,516 | 13:00:08 07/08/2026 |
| 229 | Koinbay |
BNB/USDC | $587.54 | $881,411 | 12:51:09 07/08/2026 |
| 230 | Bitunix |
BNB/USD | $587.52 | $880,109 | 12:57:16 07/08/2026 |
| 231 | Binance |
BNB/FDUSD | $587.02 | $836,733 | 12:56:54 07/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $586.94 | $833,892 | 12:57:12 07/08/2026 |
| 233 | Bitrue |
BNB/USDT | $586.95 | $828,483 | 12:57:12 07/08/2026 |
| 234 | LBank |
BNB/USD1 | $587.13 | $826,149 | 12:57:11 07/08/2026 |
| 235 | KCEX |
BNB/USDT | $586.98 | $806,597 | 12:57:10 07/08/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9975 | $802,868 | 12:57:10 07/08/2026 |
| 237 |  EVEDEX |
BNB/USD | $587.25 | $730,358 | 13:00:15 07/08/2026 |
| 238 | BYDFi |
BNB/USDT | $587.17 | $723,230 | 13:00:16 07/08/2026 |
| 239 |  Antarctic |
BNB/USDT | $586.78 | $711,003 | 13:00:17 07/08/2026 |
| 240 |  KoinBX |
BNB/INR | $617.32 | $680,348 | 13:00:14 07/08/2026 |
| 241 | ZKE |
BNB/ETH | $587.18 | $679,171 | 13:00:09 07/08/2026 |
| 242 | MGBX |
BNB/USDC | $586.99 | $671,121 | 12:57:10 07/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $587.17 | $669,123 | 13:00:07 07/08/2026 |
| 244 | KoinBX |
BNB/USDT | $587.10 | $654,365 | 13:00:14 07/08/2026 |
| 245 | Bitrue |
BNB/ADA | $586.94 | $651,439 | 12:57:12 07/08/2026 |
| 246 | VinDAX |
BNB/BTC | $587.08 | $651,124 | 13:00:12 07/08/2026 |
| 247 | Bitunix |
BNB/USDC | $587.46 | $646,816 | 12:57:16 07/08/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UP | $587.48 | $632,390 | 12:56:42 07/08/2026 |
| 249 | Bitrue |
BNB/USD1 | $586.98 | $627,110 | 12:57:12 07/08/2026 |
| 250 |  Kraken |
BNB/USD | $586.91 | $624,266 | 12:59:25 07/08/2026 |
| 251 |  CoinEx |
BNB/USDT | $587.29 | $613,427 | 12:57:15 07/08/2026 |
| 252 | CoinTR |
BNB/TRY | $585.67 | $607,532 | 13:00:07 07/08/2026 |
| 253 | idax exchange |
BNB/BTC | $587.16 | $604,047 | 13:00:12 07/08/2026 |
| 254 | WHXEX |
BNB/BTC | $587.17 | $602,390 | 13:00:08 07/08/2026 |
| 255 |  De¹ |
BNB/USDT | $585.93 | $587,558 | 12:57:10 07/08/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $586.99 | $576,131 | 13:00:07 07/08/2026 |
| 257 |  SunX |
BNB/USDT | $575.32 | $574,533 | 13:00:16 07/08/2026 |
| 258 | IndoEx |
BNB/ETH | $587.17 | $552,090 | 12:57:11 07/08/2026 |
| 259 |  Tokpie |
BNB/USDT | $586.82 | $549,127 | 13:00:07 07/08/2026 |
| 260 | ZKE |
BNB/USDC | $587.18 | $529,513 | 13:00:09 07/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $587.20 | $528,021 | 12:59:47 07/08/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $587.38 | $518,937 | 12:56:28 07/08/2026 |
| 263 | Binance |
BNB/TRY | $585.88 | $500,934 | 12:56:54 07/08/2026 |
| 264 | Bitbase |
BNB/USDC | $587.00 | $498,076 | 12:57:10 07/08/2026 |
| 265 |  PointPay |
BNB/USDT | $587.05 | $485,982 | 12:57:11 07/08/2026 |
| 266 | Azbit |
SOL/BNB | $72.82 | $465,431 | 12:57:10 07/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $614.53 | $459,887 | 13:00:08 07/08/2026 |
| 268 | Phemex |
BNB/USDC | $587.29 | $436,418 | 12:57:12 07/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/USDT | $587.00 | $435,986 | 12:59:01 07/08/2026 |
| 270 | Kraken |
BNB/EUR | $587.10 | $424,512 | 12:59:54 07/08/2026 |
| 271 |  Bit2Me |
BNB/EUR | $587.27 | $420,056 | 12:57:10 07/08/2026 |
| 272 |  BigONE |
BNB/USDT | $584.14 | $419,307 | 12:57:08 07/08/2026 |
| 273 |  AllinX |
BNB/USDT | $587.32 | $419,249 | 13:00:08 07/08/2026 |
| 274 | IndoEx |
BNB/USDT | $586.91 | $415,182 | 12:57:11 07/08/2026 |
| 275 | VinDAX |
BNB/ETH | $586.47 | $409,516 | 13:00:12 07/08/2026 |
| 276 | BYDFi |
BNB/USDC | $587.36 | $406,263 | 13:00:16 07/08/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $586.84 | $401,717 | 12:57:15 07/08/2026 |
| 278 |  Coincall |
BNB/USD | $587.86 | $398,814 | 13:00:17 07/08/2026 |
| 279 | KoinBX |
BNB/ETH | $587.24 | $384,950 | 13:00:14 07/08/2026 |
| 280 | IndoEx |
LTC/BNB | $45.45 | $380,973 | 12:57:11 07/08/2026 |
| 281 |  Changelly |
BNB/USDT | $586.85 | $367,894 | 13:00:11 07/08/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $586.85 | $367,845 | 13:00:09 07/08/2026 |
| 283 |  Coinbase Derivatives Exchange |
BNB/USD | $587.00 | $367,842 | 13:03:50 07/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $587.64 | $367,817 | 12:54:08 07/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $587.53 | $367,686 | 12:57:09 07/08/2026 |
| 286 | Bitspay |
LTC/BNB | $45.28 | $363,920 | 12:57:10 07/08/2026 |
| 287 |  Binance TR |
BNB/TRY | $585.65 | $359,611 | 12:57:13 07/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $586.59 | $354,291 | 12:58:11 07/08/2026 |
| 289 | MEXC |
BNB/USD1 | $586.96 | $353,721 | 12:54:08 07/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $587.23 | $353,546 | 13:00:08 07/08/2026 |
| 291 | KCEX |
BNB/USDC | $587.02 | $349,312 | 12:57:10 07/08/2026 |
| 292 | FMFW.io |
BNB/ETH | $586.88 | $343,074 | 12:57:09 07/08/2026 |
| 293 | HitBTC |
BNB/ETH | $587.52 | $342,833 | 12:54:08 07/08/2026 |
| 294 | Changelly |
BNB/ETH | $587.04 | $342,751 | 13:00:11 07/08/2026 |
| 295 |  TxFlow |
BNB/USDC | $586.39 | $340,492 | 12:39:41 07/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $587.50 | $321,465 | 13:00:07 07/08/2026 |
| 297 | YEX |
BNB/USDC | $587.16 | $319,362 | 13:00:12 07/08/2026 |
| 298 | KuCoin |
BNB/KCS | $586.74 | $305,708 | 12:56:53 07/08/2026 |
| 299 | Binance |
BNB/JPY | $587.94 | $302,276 | 12:56:54 07/08/2026 |
| 300 | Binance |
SOL/BNB | $72.79 | $294,575 | 12:56:54 07/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 07/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,100,198 với tỷ giá $587.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.