BNB BNB
Xếp hạng #4
20:09:00 05/06/2026
Giá BNB (BNB)
$593.86 -1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $591.67 | $1,461,166,139 | 20:00:16 05/06/2026 |
| 2 |  Binance |
BNB/USDT | $590.04 | $766,701,367 | 19:54:17 05/06/2026 |
| 3 |  FameEX |
BNB/USDT | $590.59 | $645,388,083 | 19:57:17 05/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $590.18 | $539,822,846 | 19:54:15 05/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $590.66 | $491,163,531 | 19:57:15 05/06/2026 |
| 6 |  WEEX |
BNB/USDT | $590.66 | $467,655,351 | 19:57:16 05/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $589.59 | $446,399,064 | 19:54:07 05/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $590.58 | $414,356,200 | 19:57:15 05/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $591.66 | $392,423,079 | 20:00:24 05/06/2026 |
| 10 |  Venus |
BNB/vBNB | $589.78 | $338,115,356 | 19:57:09 05/06/2026 |
| 11 |  BVOX |
BNB/USDT | $590.69 | $320,060,921 | 19:57:15 05/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $590.11 | $289,827,906 | 19:54:15 05/06/2026 |
| 13 |  CoinW |
BNB/USDT | $590.68 | $278,144,218 | 19:57:17 05/06/2026 |
| 14 |  BiKing |
BNB/USDT | $590.49 | $261,175,995 | 19:57:16 05/06/2026 |
| 15 |  Toobit |
BNB/USDT | $590.65 | $249,585,750 | 19:57:16 05/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $591.34 | $228,519,063 | 20:00:17 05/06/2026 |
| 17 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 18 |  BitxEX |
BNB/USDT | $591.29 | $209,861,822 | 20:00:07 05/06/2026 |
| 19 |  MSX |
BNB/USD | $593.98 | $189,150,438 | 20:03:50 05/06/2026 |
| 20 |  Batonex |
BNB/USDT | $591.66 | $185,526,621 | 20:00:16 05/06/2026 |
| 21 | BiKing |
BNB/USDT | $590.11 | $179,111,056 | 19:57:09 05/06/2026 |
| 22 | Binance |
BNB/USDT | $590.17 | $179,095,506 | 19:56:54 05/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $590.08 | $178,569,299 | 19:57:08 05/06/2026 |
| 24 |  CoinUp.io |
BNB/USDT | $590.05 | $166,941,356 | 19:57:09 05/06/2026 |
| 25 |  BTCC |
BNB/USDT | $589.07 | $152,733,270 | 19:57:16 05/06/2026 |
| 26 |  ASTX |
BNB/USDT | $591.69 | $146,469,165 | 20:00:16 05/06/2026 |
| 27 | Binance |
BNB/USDC | $589.89 | $135,931,572 | 19:54:17 05/06/2026 |
| 28 |  SunX |
BNB/USDT | $590.92 | $133,117,444 | 20:00:08 05/06/2026 |
| 29 |  Ulink |
BNB/USDT | $590.92 | $133,117,444 | 20:00:08 05/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $591.67 | $129,584,477 | 20:00:15 05/06/2026 |
| 31 |  BTSE |
BNB/USDT | $590.29 | $124,571,373 | 19:57:15 05/06/2026 |
| 32 |  AEGET |
BNB/USDT | $591.74 | $122,601,118 | 20:00:16 05/06/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $591.67 | $121,633,400 | 20:00:17 05/06/2026 |
| 34 |  B2Z Exchange |
BNB/USD | $591.49 | $119,606,274 | 20:00:16 05/06/2026 |
| 35 |  BITmarkets |
BNB/USDT | $591.34 | $119,566,901 | 20:00:15 05/06/2026 |
| 36 |  Hotcoin |
BNB/USDT | $590.66 | $118,603,588 | 19:57:20 05/06/2026 |
| 37 |  Websea |
BNB/USDT | $590.58 | $115,267,875 | 19:57:17 05/06/2026 |
| 38 | Bitbase |
BNB/USDT | $589.74 | $109,176,999 | 19:15:17 05/06/2026 |
| 39 |  YEX |
BNB/USDT | $591.69 | $104,686,830 | 20:00:16 05/06/2026 |
| 40 |  KTX |
BNB/USDT | $591.72 | $103,333,062 | 20:00:16 05/06/2026 |
| 41 |  Coinlocally |
BNB/USDT | $590.91 | $101,034,986 | 20:00:16 05/06/2026 |
| 42 | Batonex |
BNB/USDT | $591.22 | $97,682,414 | 20:00:10 05/06/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $591.68 | $97,104,411 | 20:00:17 05/06/2026 |
| 44 |  Grvt |
BNB/USDT | $590.10 | $92,417,378 | 18:45:17 05/06/2026 |
| 45 | BTCC |
BNB/USDT | $589.37 | $89,543,860 | 19:57:12 05/06/2026 |
| 46 |  4E |
BNB/USDT | $591.28 | $88,725,965 | 20:00:07 05/06/2026 |
| 47 |  Bybit |
BNB/USDT | $589.40 | $81,430,064 | 19:54:16 05/06/2026 |
| 48 |  WHXEX |
BNB/USDT | $591.67 | $77,006,096 | 20:00:16 05/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $591.67 | $77,006,096 | 20:00:16 05/06/2026 |
| 50 |  Blockfinex |
BNB/USDT | $591.64 | $77,001,624 | 20:00:15 05/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $591.25 | $71,538,101 | 20:00:09 05/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $591.70 | $69,317,276 | 20:00:16 05/06/2026 |
| 53 |  Ourbit |
BNB/USDT | $590.72 | $68,750,102 | 19:57:15 05/06/2026 |
| 54 |  Koinbay |
BNB/USDT | $661.44 | $68,393,076 | 19:54:15 05/06/2026 |
| 55 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 56 |  IndoEx |
BTC/BNB | $61,850.24 | $62,559,346 | 20:00:08 05/06/2026 |
| 57 | Binance |
BNB/USD1 | $590.17 | $60,521,120 | 19:56:54 05/06/2026 |
| 58 |  Aster |
BNB/USDT | $589.76 | $59,288,493 | 19:54:15 05/06/2026 |
| 59 |  KCEX |
BNB/USDT | $590.54 | $57,215,664 | 19:57:15 05/06/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $589.42 | $56,904,736 | 19:57:15 05/06/2026 |
| 61 |  OneBullEx |
BNB/USDT | $591.93 | $56,882,567 | 20:00:26 05/06/2026 |
| 62 | Toobit |
BNB/USDT | $590.25 | $56,501,128 | 19:57:12 05/06/2026 |
| 63 |  Dmex |
BNB/USD | $592.49 | $55,458,629 | 20:03:16 05/06/2026 |
| 64 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 65 |  Gate |
BNB/USDT | $589.37 | $51,924,922 | 19:54:19 05/06/2026 |
| 66 | Binance |
BNB/USDC | $590.17 | $51,831,167 | 19:56:54 05/06/2026 |
| 67 |  UZX |
BNB/USDT | $590.09 | $51,446,698 | 19:57:07 05/06/2026 |
| 68 |  XT.COM |
BNB/USDT | $590.20 | $51,313,257 | 19:57:12 05/06/2026 |
| 69 |  BitradeX |
BNB/USDT | $590.71 | $49,914,002 | 19:57:15 05/06/2026 |
| 70 | Binance |
BNB/U | $590.11 | $49,127,768 | 19:56:42 05/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $590.96 | $49,049,321 | 19:48:17 05/06/2026 |
| 72 |  Hibt |
BNB/USDT | $590.03 | $44,666,512 | 19:57:08 05/06/2026 |
| 73 |  Phemex |
BNB/USDT | $590.71 | $44,040,078 | 19:57:16 05/06/2026 |
| 74 |  Millionero |
BNB/USDT | $590.03 | $42,457,095 | 19:57:15 05/06/2026 |
| 75 |  Cofinex |
BNB/USDT | $590.75 | $39,776,090 | 20:00:15 05/06/2026 |
| 76 | BitradeX |
BNB/USDT | $590.27 | $39,672,948 | 19:57:11 05/06/2026 |
| 77 |  Bitget |
BNB/USDT | $589.44 | $39,365,167 | 19:54:16 05/06/2026 |
| 78 | CoinW |
BNB/USDT | $590.17 | $39,072,839 | 19:57:12 05/06/2026 |
| 79 |  MGBX |
BNB/USDT | $590.67 | $38,877,400 | 19:57:17 05/06/2026 |
| 80 | Websea |
BNB/USDT | $589.72 | $38,642,780 | 19:54:17 05/06/2026 |
| 81 | OrangeX |
BNB/USDT | $589.60 | $37,822,212 | 19:54:09 05/06/2026 |
| 82 |  MEXC |
BNB/USDT | $590.17 | $37,332,843 | 19:57:11 05/06/2026 |
| 83 |  XXKK |
BNB/USDT | $590.30 | $37,066,316 | 19:57:11 05/06/2026 |
| 84 |  LBank |
BNB/USDT | $590.69 | $36,805,602 | 19:57:15 05/06/2026 |
| 85 |  Bitbaby |
BNB/USDT | $591.05 | $36,768,281 | 20:00:16 05/06/2026 |
| 86 |  P2B |
BNB/USDT | $590.04 | $35,116,254 | 19:57:10 05/06/2026 |
| 87 |  Poloniex |
BNB/USDT | $590.63 | $34,373,685 | 19:59:53 05/06/2026 |
| 88 | FameEX |
BNB/USDT | $589.38 | $34,347,161 | 19:57:10 05/06/2026 |
| 89 | WEEX |
BNB/USDT | $590.15 | $33,946,998 | 19:57:10 05/06/2026 |
| 90 |  BlockFin |
BNB/USDT | $591.74 | $32,497,718 | 20:00:15 05/06/2026 |
| 91 |  Zoomex |
BNB/USDT | $589.58 | $32,148,914 | 19:57:15 05/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $590.70 | $32,099,386 | 19:57:17 05/06/2026 |
| 93 | LBank |
BNB/USDT | $590.14 | $31,933,759 | 19:57:08 05/06/2026 |
| 94 |  KlicklX |
BNB/USDT | $590.85 | $31,182,582 | 20:00:09 05/06/2026 |
| 95 |  KuCoin |
BNB/USDT | $590.38 | $29,717,333 | 19:57:19 05/06/2026 |
| 96 |  CoinChief |
BNB/USDT | $590.09 | $27,731,588 | 19:57:09 05/06/2026 |
| 97 |  AscendEX |
BNB/USDT | $589.98 | $27,536,615 | 19:57:07 05/06/2026 |
| 98 |  Hyperliquid |
BNB/USD | $590.21 | $27,399,049 | 19:54:26 05/06/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $590.77 | $27,119,698 | 20:00:08 05/06/2026 |
| 100 |  CoinP |
BNB/USDT | $591.65 | $26,555,095 | 20:00:15 05/06/2026 |
| 101 | IBIT Global |
BNB/USDT | $590.77 | $26,418,404 | 20:00:07 05/06/2026 |
| 102 | Gate |
BNB/USDT | $590.13 | $26,299,469 | 19:56:54 05/06/2026 |
| 103 |  BingX |
BNB/USDT | $590.00 | $26,143,269 | 19:57:17 05/06/2026 |
| 104 | Ourbit |
BNB/USDT | $589.88 | $25,449,526 | 19:57:08 05/06/2026 |
| 105 | DigiFinex |
BNB/USDT | $591.28 | $25,264,616 | 20:00:08 05/06/2026 |
| 106 | SunX |
BNB/USDT | $591.66 | $23,875,436 | 20:00:18 05/06/2026 |
| 107 | KuCoin |
BNB/USDT | $590.00 | $23,047,001 | 19:56:23 05/06/2026 |
| 108 | WHXEX |
BNB/USDT | $590.76 | $22,986,432 | 20:00:08 05/06/2026 |
| 109 | idax exchange |
BNB/USDT | $590.76 | $22,968,843 | 20:00:09 05/06/2026 |
| 110 | Blockfinex |
BNB/USDT | $591.38 | $22,959,549 | 20:00:11 05/06/2026 |
| 111 | Binance |
BNB/BTC | $589.98 | $22,777,867 | 19:56:42 05/06/2026 |
| 112 | Koinbay |
BNB/USDT | $589.45 | $22,703,026 | 19:54:12 05/06/2026 |
| 113 | YEX |
BNB/USDT | $591.28 | $21,092,476 | 20:00:09 05/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $591.68 | $18,389,588 | 20:00:16 05/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $592.23 | $18,308,245 | 20:03:17 05/06/2026 |
| 116 | XT.COM |
BNB/USD1 | $590.24 | $18,159,839 | 19:57:12 05/06/2026 |
| 117 |  YUBIT |
BNB/USDT | $590.33 | $18,153,948 | 19:57:11 05/06/2026 |
| 118 |  EdgeX |
BNB/USD | $592.57 | $18,008,068 | 20:03:15 05/06/2026 |
| 119 |  SuperEx |
BNB/USDT | $590.36 | $17,889,270 | 19:57:13 05/06/2026 |
| 120 | ASTX |
BNB/USDT | $591.36 | $17,856,454 | 20:00:11 05/06/2026 |
| 121 | MEXC |
BNB/USDT | $591.23 | $17,719,445 | 19:57:16 05/06/2026 |
| 122 | Tapbit |
BNB/USDT | $589.93 | $17,556,152 | 19:57:10 05/06/2026 |
| 123 |  EagleX |
BNB/USDT | $591.39 | $17,361,772 | 20:00:08 05/06/2026 |
| 124 | Millionero |
BNB/USDT | $590.18 | $17,294,769 | 19:57:11 05/06/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $590.92 | $17,111,897 | 20:00:07 05/06/2026 |
| 126 |  Gems Trade |
BNB/USDT | $590.54 | $16,695,722 | 20:00:12 05/06/2026 |
| 127 |  OKX |
BNB/USDT | $590.43 | $16,620,942 | 19:56:53 05/06/2026 |
| 128 | P2B |
BNB/BTC | $590.21 | $16,447,477 | 19:57:10 05/06/2026 |
| 129 |  Azbit |
BNB/USDT | $589.02 | $15,339,836 | 19:57:11 05/06/2026 |
| 130 | Biconomy.com |
BNB/USDT | $589.59 | $15,117,263 | 19:54:07 05/06/2026 |
| 131 |  Pionex |
BNB/USDT | $590.28 | $15,047,577 | 19:57:12 05/06/2026 |
| 132 |  ListaDao |
slisBNBx/BNB | $590.21 | $14,514,499 | 20:00:07 05/06/2026 |
| 133 | IndoEx |
BNB/BTC | $589.83 | $14,186,663 | 20:00:08 05/06/2026 |
| 134 | YUBIT |
BNB/USDT | $590.68 | $13,877,964 | 19:57:15 05/06/2026 |
| 135 |  Bilaxy |
BNB/USDT | $590.90 | $13,842,981 | 20:00:09 05/06/2026 |
| 136 |  ZKE |
BNB/USDT | $590.76 | $13,792,306 | 20:00:09 05/06/2026 |
| 137 | P2B |
BNB/USDC | $590.14 | $13,431,603 | 19:57:10 05/06/2026 |
| 138 | EagleX |
BNB/USDT | $591.69 | $13,412,569 | 20:00:15 05/06/2026 |
| 139 |  Picol |
BNB/USDT | $591.39 | $13,290,318 | 20:00:07 05/06/2026 |
| 140 | P2B |
BNB/USD | $590.69 | $13,202,793 | 19:57:10 05/06/2026 |
| 141 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 142 | Binance |
BNB/ETH | $589.89 | $12,953,769 | 19:56:42 05/06/2026 |
| 143 | Ulink |
BNB/USDT | $591.66 | $12,547,189 | 20:00:19 05/06/2026 |
| 144 | Pionex |
BNB/USDT | $590.66 | $12,068,970 | 19:57:16 05/06/2026 |
| 145 | YEX |
BNB/USD | $591.60 | $11,897,420 | 20:00:16 05/06/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $590.13 | $11,872,668 | 19:59:50 05/06/2026 |
| 147 | BingX |
BNB/USDC | $589.96 | $11,420,557 | 19:57:17 05/06/2026 |
| 148 |  Bitcastle |
BNB/USDT | $590.77 | $11,367,629 | 20:00:10 05/06/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $590.82 | $11,301,281 | 20:00:07 05/06/2026 |
| 150 | Bybit |
BNB/USDT | $589.49 | $11,024,007 | 19:54:07 05/06/2026 |
| 151 |  BitMart |
BNB/USDT | $590.06 | $10,918,335 | 19:57:09 05/06/2026 |
| 152 | Hotcoin |
BNB/USDT | $590.42 | $10,760,628 | 19:51:00 05/06/2026 |
| 153 |  ApeX Omni |
BNB/USDT | $591.40 | $10,577,597 | 20:00:16 05/06/2026 |
| 154 |  Uniswap v4 (BSC) |
BNB/CTM | $590.20 | $10,557,802 | 19:59:53 05/06/2026 |
| 155 |  HTX |
BNB/USDT | $591.52 | $9,520,278 | 19:59:24 05/06/2026 |
| 156 | Tapbit |
BNB/USDC | $590.02 | $9,453,697 | 19:57:10 05/06/2026 |
| 157 | Bitbase |
BNB/USDC | $589.62 | $9,440,192 | 19:54:07 05/06/2026 |
| 158 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 159 | BitMart |
BNB/USDT | $590.54 | $9,216,120 | 19:57:16 05/06/2026 |
| 160 | CZR Exchange |
BNB/USDT | $591.34 | $9,165,699 | 20:00:10 05/06/2026 |
| 161 | YEX |
BNB/USDC | $591.54 | $8,777,719 | 20:00:16 05/06/2026 |
| 162 |  Tebbit |
BNB/USDT | $591.29 | $8,739,691 | 20:00:08 05/06/2026 |
| 163 | Azbit |
BNB/USDC | $590.07 | $8,555,205 | 19:57:11 05/06/2026 |
| 164 | P2B |
BNB/ETH | $590.61 | $8,359,799 | 19:57:10 05/06/2026 |
| 165 |  WOO X Pro |
BNB/USDT | $591.68 | $7,982,125 | 20:00:16 05/06/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,656.01 | $7,875,854 | 19:57:08 05/06/2026 |
| 167 |  BitTap |
BNB/USDT | $591.67 | $7,780,416 | 20:00:17 05/06/2026 |
| 168 | Bitbaby |
BNB/USDC | $590.81 | $7,638,263 | 20:00:16 05/06/2026 |
| 169 | Bitspay |
BCH/BNB | $411.77 | $7,474,600 | 19:57:08 05/06/2026 |
| 170 | Uniswap v4 (BSC) |
BNB/BTCB | $590.51 | $7,420,130 | 19:59:24 05/06/2026 |
| 171 | Pionex |
BNB/ETH | $590.59 | $7,377,803 | 19:57:12 05/06/2026 |
| 172 |  Cryptomus |
BNB/USDT | $591.24 | $7,137,713 | 20:00:07 05/06/2026 |
| 173 |  AlphaX |
BNB/USDT | $591.25 | $7,123,999 | 20:00:17 05/06/2026 |
| 174 | Bitspay |
BTC/BNB | $61,939.27 | $7,073,012 | 19:57:08 05/06/2026 |
| 175 | BVOX |
BNB/USDT | $589.76 | $6,921,542 | 19:54:11 05/06/2026 |
| 176 | Blockfinex |
BNB/USDC | $591.32 | $6,898,067 | 20:00:11 05/06/2026 |
| 177 | WHXEX |
BNB/USDC | $591.40 | $6,896,944 | 20:00:08 05/06/2026 |
| 178 | idax exchange |
BNB/USDC | $591.40 | $6,891,666 | 20:00:09 05/06/2026 |
| 179 | Koinbay |
BNB/USDC | $589.69 | $6,850,245 | 19:54:12 05/06/2026 |
| 180 | EasiCoin |
BNB/USD1 | $591.47 | $6,749,499 | 20:00:09 05/06/2026 |
| 181 | Bitget |
BNB/USDT | $589.49 | $6,715,690 | 19:54:08 05/06/2026 |
| 182 | Bitunix |
BNB/USD | $590.96 | $6,709,658 | 19:48:17 05/06/2026 |
| 183 | WOO X Pro |
BNB/USDT | $591.41 | $6,600,076 | 20:00:08 05/06/2026 |
| 184 | AscendEX |
BNB/USDT | $590.80 | $6,599,705 | 19:57:15 05/06/2026 |
| 185 |  AIA Exchange |
BNB/USDT | $590.92 | $6,545,307 | 20:00:09 05/06/2026 |
| 186 | CoinP |
BNB/USDT | $591.32 | $6,510,643 | 20:00:07 05/06/2026 |
| 187 | Picol |
BNB/ETH | $591.20 | $6,510,248 | 20:00:07 05/06/2026 |
| 188 |  Tothemoon |
BNB/USDT | $591.06 | $5,741,462 | 20:00:12 05/06/2026 |
| 189 | Hibt |
BNB/USDC | $590.04 | $5,711,428 | 19:57:08 05/06/2026 |
| 190 | Binance |
BNB/FDUSD | $590.13 | $5,696,560 | 19:56:42 05/06/2026 |
| 191 | BTSE |
BNB/USDT | $589.69 | $5,679,782 | 19:54:08 05/06/2026 |
| 192 | Bitcastle |
BNB/USDT | $590.97 | $5,677,836 | 20:00:19 05/06/2026 |
| 193 |  LeveX |
BNB/USDT | $591.63 | $5,672,035 | 20:00:16 05/06/2026 |
| 194 |  BiFinance |
BNB/USDT | $590.07 | $5,668,537 | 19:57:11 05/06/2026 |
| 195 | BITmarkets |
BNB/USD | $591.15 | $5,628,883 | 20:00:08 05/06/2026 |
| 196 | B2Z Exchange |
BNB/USD | $591.46 | $5,628,654 | 20:00:12 05/06/2026 |
| 197 | IndoEx |
ETH/BNB | $1,651.57 | $5,542,312 | 20:00:08 05/06/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $591.40 | $5,480,968 | 20:00:12 05/06/2026 |
| 199 | BITmarkets |
BNB/USDT | $591.14 | $5,480,466 | 20:00:08 05/06/2026 |
| 200 | AlphaX |
BNB/USDT | $591.36 | $5,287,860 | 20:00:12 05/06/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.21 | $5,206,669 | 19:59:53 05/06/2026 |
| 202 | BlockFin |
BNB/USDT | $590.89 | $4,858,829 | 20:00:10 05/06/2026 |
| 203 | Bitspay |
BSV/BNB | $12.36 | $4,647,647 | 19:57:08 05/06/2026 |
| 204 | HTX |
BNB/USDT | $590.11 | $4,523,514 | 19:51:17 05/06/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $590.04 | $4,481,892 | 19:57:16 05/06/2026 |
| 206 | Biconomy.com |
BNB/USDC | $589.45 | $4,441,395 | 19:54:07 05/06/2026 |
| 207 | Bitunix |
BNB/USDC | $590.15 | $4,366,442 | 19:48:17 05/06/2026 |
| 208 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 209 | Bitbaby |
BNB/USDT | $591.28 | $4,349,652 | 20:00:12 05/06/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $590.20 | $4,313,033 | 19:56:59 05/06/2026 |
| 211 | Bitspay |
USDT/BNB | $1.00 | $4,302,270 | 19:57:08 05/06/2026 |
| 212 |  BlueBit |
BNB/USDT | $589.46 | $4,249,992 | 20:00:12 05/06/2026 |
| 213 | Bitunix |
BNB/USDT | $590.34 | $4,185,045 | 19:48:10 05/06/2026 |
| 214 | WhiteBIT |
BNB/USDC | $590.40 | $4,181,257 | 19:57:11 05/06/2026 |
| 215 | ZKE |
BNB/USDC | $591.40 | $4,138,300 | 20:00:09 05/06/2026 |
| 216 | BingX |
BNB/USDT | $589.57 | $4,038,047 | 19:54:07 05/06/2026 |
| 217 | EasiCoin |
BNB/USDT | $591.39 | $4,022,176 | 20:00:09 05/06/2026 |
| 218 |  EVEDEX |
BNB/USD | $592.41 | $4,013,208 | 20:03:15 05/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $589.98 | $3,914,322 | 19:57:08 05/06/2026 |
| 220 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 221 |  Polyx |
BNB/USDT | $592.44 | $3,750,228 | 20:00:11 05/06/2026 |
| 222 |  Extended |
BNB/USD | $591.80 | $3,660,919 | 20:03:16 05/06/2026 |
| 223 | Zoomex |
BNB/USDT | $590.18 | $3,301,386 | 19:57:11 05/06/2026 |
| 224 |  CoinEx |
BNB/USDT | $590.71 | $3,300,776 | 19:59:53 05/06/2026 |
| 225 | Ju.com |
BNB/USDT | $590.72 | $3,266,170 | 20:00:12 05/06/2026 |
| 226 |  Lighter |
BNB/USDC | $589.76 | $3,112,568 | 19:57:15 05/06/2026 |
| 227 | LBank |
BNB/USD1 | $590.06 | $3,102,999 | 19:57:08 05/06/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/APR | $590.13 | $3,101,782 | 19:59:52 05/06/2026 |
| 229 |  AllinX |
BNB/USDT | $590.72 | $3,074,110 | 20:00:07 05/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UAI | $590.12 | $3,062,470 | 19:59:54 05/06/2026 |
| 231 |  BloFin |
BNB/USDT | $590.95 | $2,989,535 | 19:48:16 05/06/2026 |
| 232 |  Bitrue |
BNB/USDT | $590.70 | $2,973,032 | 19:57:16 05/06/2026 |
| 233 | YEX |
BNB/USDC | $590.87 | $2,868,113 | 20:00:09 05/06/2026 |
| 234 | BloFin |
BNB/USDT | $590.14 | $2,836,999 | 19:48:10 05/06/2026 |
| 235 | MGBX |
BNB/USDC | $590.12 | $2,769,592 | 19:57:13 05/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $590.01 | $2,731,041 | 20:00:16 05/06/2026 |
| 237 |  Antarctic |
BNB/USDT | $591.70 | $2,690,387 | 20:03:17 05/06/2026 |
| 238 | Binance |
BNB/JPY | $590.55 | $2,610,008 | 19:56:54 05/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $589.97 | $2,531,612 | 19:57:10 05/06/2026 |
| 240 |  BitKan |
BNB/USDT | $590.77 | $2,477,870 | 20:00:07 05/06/2026 |
| 241 | KCEX |
BNB/USDT | $590.14 | $2,420,910 | 19:57:10 05/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $590.22 | $2,299,682 | 19:59:48 05/06/2026 |
| 243 | Koinbay |
BNB/ETH | $589.45 | $2,297,112 | 19:54:12 05/06/2026 |
| 244 | Pionex |
BNB/BTC | $590.55 | $2,291,424 | 19:57:16 05/06/2026 |
| 245 | Bitspay |
LTC/BNB | $43.85 | $2,247,180 | 19:57:08 05/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $590.76 | $2,233,796 | 20:00:10 05/06/2026 |
| 247 | WHXEX |
BNB/ETH | $591.34 | $2,227,270 | 20:00:08 05/06/2026 |
| 248 | KCEX |
BNB/USDC | $590.19 | $2,216,588 | 19:57:10 05/06/2026 |
| 249 |  Cryptonex |
BNB/USDT | $590.72 | $2,133,281 | 20:00:07 05/06/2026 |
| 250 | IndoEx |
BNB/ETH | $589.68 | $2,087,017 | 20:00:08 05/06/2026 |
| 251 | Bitrue |
BNB/USDT | $590.05 | $2,082,358 | 19:57:10 05/06/2026 |
| 252 | Bitrue |
BNB/USD1 | $589.96 | $2,056,947 | 19:57:10 05/06/2026 |
| 253 | Phemex |
BNB/USDC | $589.75 | $1,929,532 | 19:57:09 05/06/2026 |
| 254 | WEEX |
BNB/USDC | $590.05 | $1,919,694 | 19:57:10 05/06/2026 |
| 255 | BYDFi |
BNB/USDT | $590.18 | $1,911,061 | 19:57:08 05/06/2026 |
| 256 | Phemex |
BNB/USDT | $590.51 | $1,910,600 | 19:57:09 05/06/2026 |
| 257 | LeveX |
BNB/USDT | $590.62 | $1,903,223 | 20:00:07 05/06/2026 |
| 258 |  Blynex |
BNB/USDT | $590.61 | $1,793,980 | 19:45:11 05/06/2026 |
| 259 | TruBit Pro Exchange |
BNB/USDT | $589.82 | $1,788,603 | 20:00:08 05/06/2026 |
| 260 |  Tokpie |
BNB/USDT | $590.04 | $1,759,482 | 20:00:09 05/06/2026 |
| 261 | Bitget |
BNB/USDC | $589.49 | $1,744,194 | 19:54:08 05/06/2026 |
| 262 | Bitrue |
BNB/ADA | $589.99 | $1,680,366 | 19:57:10 05/06/2026 |
| 263 | Binance |
BNB/EUR | $589.50 | $1,669,287 | 19:56:42 05/06/2026 |
| 264 |  PointPay |
BNB/USDT | $590.18 | $1,647,892 | 19:57:08 05/06/2026 |
| 265 |  Coincall |
BNB/USD | $592.41 | $1,637,129 | 20:00:16 05/06/2026 |
| 266 | IndoEx |
BNB/USDT | $589.91 | $1,574,689 | 20:00:08 05/06/2026 |
| 267 | CoinUp.io |
BNB/USDT | $590.68 | $1,546,903 | 19:57:18 05/06/2026 |
| 268 | BitTap |
BNB/USDT | $591.24 | $1,544,486 | 20:00:12 05/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $590.13 | $1,508,015 | 19:59:47 05/06/2026 |
| 270 |  VinDAX |
BNB/USDT | $590.57 | $1,476,469 | 20:00:08 05/06/2026 |
| 271 | IndoEx |
LTC/BNB | $43.72 | $1,461,990 | 20:00:08 05/06/2026 |
| 272 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 273 |  BigONE |
BNB/USDT | $592.23 | $1,406,822 | 19:57:07 05/06/2026 |
| 274 | WhiteBIT |
BNB/TRY | $589.28 | $1,354,606 | 19:57:11 05/06/2026 |
| 275 | ZKE |
BNB/ETH | $591.35 | $1,336,405 | 20:00:09 05/06/2026 |
| 276 |  CoinTR |
BNB/USDT | $591.62 | $1,334,019 | 20:00:07 05/06/2026 |
| 277 | BYDFi |
BNB/USDC | $589.97 | $1,322,550 | 20:00:16 05/06/2026 |
| 278 | Tebbit |
BNB/USDT | $591.64 | $1,301,159 | 20:00:16 05/06/2026 |
| 279 |  COINSPACE |
BNB/USDT | $591.21 | $1,291,858 | 20:00:07 05/06/2026 |
| 280 |  Pacifica |
BNB/USD | $592.19 | $1,173,529 | 20:03:15 05/06/2026 |
| 281 |  Changelly PRO |
BNB/USDT | $590.77 | $1,167,810 | 20:00:09 05/06/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $590.77 | $1,167,809 | 20:00:07 05/06/2026 |
| 283 |  FMFW.io |
BNB/USD | $589.51 | $1,167,122 | 19:54:08 05/06/2026 |
| 284 |  HitBTC |
BNB/USDT | $589.98 | $1,166,994 | 19:57:07 05/06/2026 |
| 285 | Binance |
BNB/TRY | $590.09 | $1,151,902 | 19:56:54 05/06/2026 |
| 286 | BingX |
BNB/USDC | $589.61 | $1,134,633 | 19:54:07 05/06/2026 |
| 287 | Bitbaby |
BNB/USDC | $590.80 | $1,095,261 | 20:00:12 05/06/2026 |
| 288 | Bitspay |
USDC/BNB | $1.00 | $1,079,879 | 19:57:08 05/06/2026 |
| 289 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 290 |  Kraken |
BNB/USD | $590.78 | $1,040,320 | 19:59:54 05/06/2026 |
| 291 | Bitspay |
TRX/BNB | $0.3264 | $1,038,184 | 19:57:08 05/06/2026 |
| 292 | Bitspay |
XRP/BNB | $1.12 | $1,030,040 | 19:57:08 05/06/2026 |
| 293 |  Bitvavo |
BNB/EUR | $589.91 | $1,023,242 | 19:57:08 05/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $590.61 | $1,004,207 | 19:59:53 05/06/2026 |
| 295 |  SunX |
BNB/USDT | $591.94 | $964,124 | 20:03:16 05/06/2026 |
| 296 | MGBX |
BNB/USDT | $590.11 | $926,984 | 19:57:13 05/06/2026 |
| 297 |  KoinBX |
BNB/USDT | $590.77 | $900,126 | 20:00:09 05/06/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $590.95 | $893,429 | 19:58:53 05/06/2026 |
| 299 | KoinBX |
BNB/INR | $621.42 | $870,439 | 20:00:09 05/06/2026 |
| 300 | IndoEx |
XRP/BNB | $1.11 | $863,191 | 20:00:08 05/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,461,166,139 với tỷ giá $591.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.