BNB BNB
Xếp hạng #4
16:29:00 23/05/2026
Giá BNB (BNB)
$639.23 -2.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $639.76 | $546,656,986 | 15:57:15 23/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $639.76 | $468,337,345 | 16:00:15 23/05/2026 |
| 3 |  Binance |
BNB/USDT | $639.53 | $372,594,224 | 15:54:16 23/05/2026 |
| 4 |  Venus |
BNB/vBNB | $639.50 | $370,306,387 | 16:00:11 23/05/2026 |
| 5 |  FameEX |
BNB/USDT | $639.77 | $316,009,956 | 15:57:18 23/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $638.67 | $248,696,654 | 15:45:16 23/05/2026 |
| 7 |  WEEX |
BNB/USDT | $639.76 | $229,088,714 | 15:57:17 23/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $639.79 | $221,473,064 | 15:57:16 23/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.57 | $202,823,510 | 15:57:15 23/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $639.77 | $184,780,595 | 15:57:08 23/05/2026 |
| 11 |  CoinW |
BNB/USDT | $640.00 | $168,212,865 | 15:57:15 23/05/2026 |
| 12 |  BVOX |
BNB/USDT | $639.75 | $156,299,230 | 15:57:15 23/05/2026 |
| 13 |  BTCC |
BNB/USDT | $639.49 | $150,385,727 | 15:57:16 23/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $639.56 | $141,747,403 | 15:54:15 23/05/2026 |
| 15 |  Toobit |
BNB/USDT | $639.77 | $137,766,075 | 15:57:16 23/05/2026 |
| 16 |  Bitbase |
BNB/USDT | $639.62 | $128,199,126 | 16:00:11 23/05/2026 |
| 17 |  SunX |
BNB/USDT | $639.62 | $127,711,088 | 16:00:10 23/05/2026 |
| 18 |  Ulink |
BNB/USDT | $639.62 | $127,711,088 | 16:00:09 23/05/2026 |
| 19 |  BiKing |
BNB/USDT | $639.30 | $124,658,146 | 15:54:17 23/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $639.32 | $112,193,298 | 16:00:17 23/05/2026 |
| 21 |  BTSE |
BNB/USDT | $639.06 | $102,486,119 | 15:54:15 23/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $639.50 | $98,599,790 | 16:00:15 23/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $639.22 | $98,557,786 | 16:00:15 23/05/2026 |
| 24 |  Batonex |
BNB/USDT | $639.75 | $93,494,978 | 16:00:16 23/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $639.55 | $88,880,433 | 15:57:08 23/05/2026 |
| 26 | BiKing |
BNB/USDT | $639.59 | $85,902,094 | 15:57:18 23/05/2026 |
| 27 | Binance |
BNB/USDT | $639.75 | $85,867,704 | 15:56:42 23/05/2026 |
| 28 |  LBank |
BNB/USDT | $639.77 | $83,098,648 | 15:57:16 23/05/2026 |
| 29 |  Grvt |
BNB/USDT | $638.90 | $82,117,079 | 15:48:17 23/05/2026 |
| 30 |  MSX |
BNB/USD | $640.02 | $75,582,216 | 16:03:16 23/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.09 | $68,356,876 | 15:51:15 23/05/2026 |
| 32 | Binance |
BNB/USDC | $639.81 | $66,560,400 | 15:54:16 23/05/2026 |
| 33 |  KCEX |
BNB/USDT | $639.78 | $64,208,177 | 15:57:15 23/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $639.77 | $60,284,707 | 15:57:18 23/05/2026 |
| 35 |  Websea |
BNB/USDT | $639.81 | $57,838,957 | 15:57:15 23/05/2026 |
| 36 |  CrypFine |
BNB/USDT | $639.51 | $55,020,935 | 15:57:23 23/05/2026 |
| 37 | Bitbase |
BNB/USDT | $638.87 | $54,110,186 | 15:36:21 23/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $639.76 | $53,568,707 | 16:00:15 23/05/2026 |
| 39 |  AstralX |
BNB/USDT | $639.62 | $50,642,925 | 16:00:08 23/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $639.77 | $50,034,318 | 16:00:15 23/05/2026 |
| 41 | Batonex |
BNB/USDT | $639.63 | $49,481,909 | 16:00:10 23/05/2026 |
| 42 |  ASTX |
BNB/USDT | $639.76 | $48,328,223 | 16:00:16 23/05/2026 |
| 43 |  Bybit |
BNB/USDT | $638.73 | $45,478,689 | 15:54:17 23/05/2026 |
| 44 |  WhiteBIT |
BNB/USDT | $639.23 | $43,295,104 | 15:57:15 23/05/2026 |
| 45 | BTCC |
BNB/USDT | $639.78 | $42,941,545 | 15:57:08 23/05/2026 |
| 46 |  4E |
BNB/USDT | $639.57 | $42,523,541 | 16:00:09 23/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $639.56 | $38,837,799 | 16:00:12 23/05/2026 |
| 48 |  Gate |
BNB/USDT | $638.83 | $37,254,761 | 15:54:19 23/05/2026 |
| 49 |  DigiFinex |
BNB/USDT | $639.76 | $36,612,969 | 16:00:16 23/05/2026 |
| 50 |  Coinstore |
BNB/USDT | $639.82 | $36,482,281 | 15:57:08 23/05/2026 |
| 51 |  IndoEx |
BTC/BNB | $74,575.41 | $36,123,210 | 16:00:08 23/05/2026 |
| 52 |  Ourbit |
BNB/USDT | $639.78 | $35,189,201 | 15:57:16 23/05/2026 |
| 53 | Binance |
BNB/USD1 | $639.70 | $34,891,446 | 15:56:42 23/05/2026 |
| 54 |  Coinflare |
BNB/USDT | $616.00 | $34,581,301 | 16:00:15 23/05/2026 |
| 55 |  Phemex |
BNB/USDT | $639.87 | $34,475,474 | 15:57:16 23/05/2026 |
| 56 |  AEGET |
BNB/USDT | $639.76 | $34,159,024 | 16:00:15 23/05/2026 |
| 57 |  WHXEX |
BNB/USDT | $639.56 | $30,785,217 | 16:00:12 23/05/2026 |
| 58 |  idax exchange |
BNB/USDT | $639.55 | $30,782,440 | 16:00:10 23/05/2026 |
| 59 | Koinbay |
BNB/USDT | $639.58 | $30,318,378 | 15:51:08 23/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $638.90 | $29,335,933 | 15:48:15 23/05/2026 |
| 61 | Toobit |
BNB/USDT | $639.58 | $29,233,058 | 15:57:08 23/05/2026 |
| 62 |  Millionero |
BNB/USDT | $638.92 | $27,887,721 | 16:00:15 23/05/2026 |
| 63 |  OneBullEx |
BNB/USDT | $639.81 | $27,649,020 | 16:00:27 23/05/2026 |
| 64 |  AscendEX |
BNB/USDT | $639.28 | $27,493,266 | 15:54:07 23/05/2026 |
| 65 |  KTX |
BNB/USDT | $639.76 | $26,593,038 | 16:00:15 23/05/2026 |
| 66 |  BingX |
BNB/USDT | $639.27 | $26,220,126 | 15:57:17 23/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $639.59 | $25,382,759 | 15:57:12 23/05/2026 |
| 68 |  Hibt |
BNB/USDT | $639.37 | $24,868,810 | 15:54:08 23/05/2026 |
| 69 |  UZX |
BNB/USDT | $639.38 | $24,814,622 | 15:54:11 23/05/2026 |
| 70 | CoinW |
BNB/USDT | $639.87 | $24,646,490 | 15:57:07 23/05/2026 |
| 71 |  XT.COM |
BNB/USDT | $639.59 | $24,596,293 | 15:57:08 23/05/2026 |
| 72 |  Dmex |
BNB/USD | $639.93 | $24,016,899 | 16:03:16 23/05/2026 |
| 73 |  CoinP |
BNB/USDT | $639.81 | $23,769,654 | 16:00:18 23/05/2026 |
| 74 | FameEX |
BNB/USDT | $639.75 | $23,359,451 | 15:57:08 23/05/2026 |
| 75 |  GroveX |
BNB/USDT | $639.45 | $22,956,637 | 16:00:08 23/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $639.39 | $21,775,604 | 15:54:08 23/05/2026 |
| 77 |  Zoomex |
BNB/USDT | $639.22 | $21,542,851 | 15:57:15 23/05/2026 |
| 78 |  Aster |
BNB/USDT | $639.66 | $20,948,211 | 15:54:15 23/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $639.58 | $20,780,821 | 16:00:09 23/05/2026 |
| 80 | CrypFine |
BNB/USDT | $639.56 | $20,165,501 | 15:57:08 23/05/2026 |
| 81 |  Cofinex |
BNB/USDT | $639.14 | $20,132,345 | 16:00:17 23/05/2026 |
| 82 |  Bitget |
BNB/USDT | $638.96 | $20,115,618 | 15:54:16 23/05/2026 |
| 83 |  MGBX |
BNB/USDT | $639.77 | $19,998,277 | 15:57:17 23/05/2026 |
| 84 |  P2B |
BNB/USDT | $639.70 | $19,596,005 | 15:57:09 23/05/2026 |
| 85 |  BiFinance |
BNB/USDT | $639.77 | $18,967,555 | 15:57:09 23/05/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $639.78 | $18,868,588 | 15:57:17 23/05/2026 |
| 87 | Millionero |
BNB/USDT | $639.62 | $18,867,494 | 16:00:10 23/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $639.80 | $18,540,108 | 15:59:53 23/05/2026 |
| 89 |  ZKE |
BNB/USDT | $639.55 | $18,469,435 | 16:00:09 23/05/2026 |
| 90 | Websea |
BNB/USDT | $638.37 | $18,353,155 | 15:42:11 23/05/2026 |
| 91 | GroveX |
BNB/USDC | $639.49 | $17,816,394 | 16:00:08 23/05/2026 |
| 92 |  MEXC |
BNB/USDT | $639.53 | $17,795,134 | 15:54:07 23/05/2026 |
| 93 |  Bitbaby |
BNB/USDT | $639.35 | $17,568,105 | 16:00:16 23/05/2026 |
| 94 | OrangeX |
BNB/USDT | $638.42 | $17,291,018 | 15:45:07 23/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $639.55 | $17,285,573 | 16:00:08 23/05/2026 |
| 96 | MEXC |
BNB/USDT | $639.75 | $17,019,039 | 15:57:16 23/05/2026 |
| 97 |  YUBIT |
BNB/USDT | $639.58 | $16,879,621 | 15:57:08 23/05/2026 |
| 98 | Gate |
BNB/USDT | $639.87 | $16,590,430 | 15:56:24 23/05/2026 |
| 99 |  EagleX |
BNB/USDT | $639.57 | $16,285,068 | 16:00:08 23/05/2026 |
| 100 | Binance |
BNB/USDC | $639.79 | $16,027,490 | 15:56:42 23/05/2026 |
| 101 | SunX |
BNB/USDT | $639.78 | $15,890,622 | 16:00:17 23/05/2026 |
| 102 | LBank |
BNB/USDT | $639.59 | $15,696,469 | 15:57:08 23/05/2026 |
| 103 | WEEX |
BNB/USDT | $639.58 | $14,360,159 | 15:57:09 23/05/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $639.56 | $13,926,832 | 16:03:17 23/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $639.76 | $13,516,816 | 16:00:15 23/05/2026 |
| 106 | Ourbit |
BNB/USDT | $639.85 | $13,470,899 | 15:57:07 23/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $639.76 | $13,098,417 | 16:00:16 23/05/2026 |
| 108 |  Hyperliquid |
BNB/USD | $640.94 | $13,065,491 | 15:54:27 23/05/2026 |
| 109 |  Azbit |
BNB/USDT | $639.51 | $12,328,249 | 15:54:07 23/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $639.56 | $12,068,152 | 16:00:11 23/05/2026 |
| 111 |  ApeX Omni |
BNB/USDT | $639.73 | $11,998,287 | 16:03:15 23/05/2026 |
| 112 | BingX |
BNB/USDC | $639.54 | $11,553,613 | 15:57:17 23/05/2026 |
| 113 |  KuCoin |
BNB/USDT | $639.74 | $10,627,768 | 15:56:23 23/05/2026 |
| 114 |  YEX |
BNB/USDT | $639.55 | $10,504,836 | 16:00:12 23/05/2026 |
| 115 | XT.COM |
BNB/USD1 | $639.46 | $10,470,974 | 15:57:08 23/05/2026 |
| 116 | Tapbit |
BNB/USDT | $639.55 | $10,109,533 | 15:57:08 23/05/2026 |
| 117 |  KlicklX |
BNB/USDT | $639.50 | $9,863,411 | 16:00:17 23/05/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/UP | $639.49 | $9,833,392 | 15:56:56 23/05/2026 |
| 119 |  EdgeX |
BNB/USD | $639.80 | $9,730,047 | 16:03:15 23/05/2026 |
| 120 |  Pionex |
BNB/USDT | $639.76 | $9,477,093 | 15:57:16 23/05/2026 |
| 121 | YUBIT |
BNB/USDT | $639.77 | $9,421,060 | 15:57:15 23/05/2026 |
| 122 | Binance |
BNB/U | $639.72 | $9,339,592 | 15:56:42 23/05/2026 |
| 123 | EagleX |
BNB/USDT | $639.76 | $9,067,935 | 16:00:15 23/05/2026 |
| 124 |  SuperEx |
BNB/USDT | $639.67 | $8,672,519 | 15:57:10 23/05/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $639.62 | $8,588,313 | 16:00:08 23/05/2026 |
| 126 | ASTX |
BNB/USDT | $639.57 | $8,551,417 | 16:00:10 23/05/2026 |
| 127 | Pionex |
BNB/USDT | $639.59 | $8,348,596 | 15:57:12 23/05/2026 |
| 128 |  HTX |
BNB/USDT | $639.43 | $8,258,020 | 15:59:24 23/05/2026 |
| 129 |  BitMart |
BNB/USDT | $639.59 | $8,218,534 | 15:57:12 23/05/2026 |
| 130 | YEX |
BNB/USD | $639.95 | $8,123,294 | 16:00:16 23/05/2026 |
| 131 | Binance |
BNB/BTC | $639.70 | $8,093,426 | 15:56:42 23/05/2026 |
| 132 |  BitxEX |
BNB/USDT | $639.59 | $8,070,032 | 16:00:07 23/05/2026 |
| 133 | IndoEx |
BNB/BTC | $639.21 | $8,061,707 | 16:00:08 23/05/2026 |
| 134 |  XXKK |
BNB/USDT | $639.58 | $8,047,244 | 15:57:08 23/05/2026 |
| 135 |  OKX |
BNB/USDT | $639.77 | $7,899,495 | 15:56:23 23/05/2026 |
| 136 | Bybit |
BNB/USDT | $639.38 | $7,787,603 | 15:54:09 23/05/2026 |
| 137 | BVOX |
BNB/USDT | $639.59 | $7,739,577 | 15:57:12 23/05/2026 |
| 138 | P2B |
BNB/USD | $640.43 | $7,408,152 | 15:57:09 23/05/2026 |
| 139 |  Picol |
BNB/USDT | $639.58 | $7,362,907 | 16:00:08 23/05/2026 |
| 140 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $639.38 | $7,065,170 | 15:54:08 23/05/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $639.58 | $6,837,517 | 16:00:07 23/05/2026 |
| 143 | Ulink |
BNB/USDT | $581.53 | $6,738,945 | 16:00:19 23/05/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $639.63 | $6,641,263 | 16:00:11 23/05/2026 |
| 145 |  AlphaX |
BNB/USDT | $639.27 | $6,634,683 | 16:00:16 23/05/2026 |
| 146 | CoinP |
BNB/USDT | $639.63 | $6,591,384 | 16:00:15 23/05/2026 |
| 147 | WOO X Pro |
BNB/USDT | $639.76 | $6,533,316 | 16:00:16 23/05/2026 |
| 148 |  BitTap |
BNB/USDT | $639.77 | $6,327,645 | 15:57:16 23/05/2026 |
| 149 | AscendEX |
BNB/USDT | $639.56 | $6,282,037 | 15:54:15 23/05/2026 |
| 150 | Hotcoin |
BNB/USDT | $639.37 | $6,214,892 | 15:57:06 23/05/2026 |
| 151 | P2B |
BNB/BTC | $639.64 | $6,182,546 | 15:57:09 23/05/2026 |
| 152 |  Extended |
BNB/USD | $639.26 | $6,117,571 | 16:03:16 23/05/2026 |
| 153 |  Bitcastle |
BNB/USDT | $639.00 | $5,897,387 | 16:00:19 23/05/2026 |
| 154 |  Backpack Exchange |
BNB/USDC | $639.37 | $5,554,150 | 15:57:16 23/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $639.57 | $5,303,463 | 16:00:10 23/05/2026 |
| 156 | KuCoin |
BNB/USDT | $639.64 | $5,231,773 | 15:54:19 23/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 158 | P2B |
BNB/USDC | $639.68 | $4,940,161 | 15:57:09 23/05/2026 |
| 159 | AstralX |
BNB/USDT | $638.91 | $4,904,327 | 16:00:21 23/05/2026 |
| 160 | HTX |
BNB/USDT | $639.32 | $4,871,638 | 15:57:18 23/05/2026 |
| 161 | GroveX |
BNB/USD1 | $639.22 | $4,828,498 | 16:00:08 23/05/2026 |
| 162 |  BlueBit |
BNB/USDT | $639.44 | $4,639,329 | 16:00:12 23/05/2026 |
| 163 | GroveX |
BNB/FDUSD | $639.54 | $4,487,887 | 16:00:08 23/05/2026 |
| 164 |  EVEDEX |
BNB/USD | $639.39 | $4,397,601 | 16:03:15 23/05/2026 |
| 165 |  CZR Exchange |
BNB/USDT | $639.55 | $4,321,582 | 16:00:08 23/05/2026 |
| 166 | EasiCoin |
BNB/USD1 | $639.61 | $4,129,624 | 16:00:09 23/05/2026 |
| 167 |  Polyx |
BNB/USDT | $637.53 | $4,113,736 | 16:00:11 23/05/2026 |
| 168 | Binance |
BNB/ETH | $639.83 | $4,098,344 | 15:56:42 23/05/2026 |
| 169 |  Tebbit |
BNB/USDT | $639.55 | $4,055,705 | 16:00:13 23/05/2026 |
| 170 | BitxEX |
BNB/USDT | $639.76 | $3,936,517 | 16:00:15 23/05/2026 |
| 171 | BITmarkets |
BNB/USDT | $639.66 | $3,916,922 | 16:00:11 23/05/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $639.65 | $3,916,872 | 16:00:09 23/05/2026 |
| 173 | BTSE |
BNB/USDT | $639.38 | $3,907,806 | 15:54:10 23/05/2026 |
| 174 | Bitunix |
BNB/USD | $639.28 | $3,758,049 | 15:48:15 23/05/2026 |
| 175 | BITmarkets |
BNB/USD | $639.89 | $3,740,583 | 16:00:11 23/05/2026 |
| 176 | B2Z Exchange |
BNB/USD | $639.89 | $3,740,561 | 16:00:09 23/05/2026 |
| 177 | BlockFin |
BNB/USDT | $639.46 | $3,598,788 | 16:00:12 23/05/2026 |
| 178 | Bitbaby |
BNB/USDC | $639.74 | $3,580,256 | 16:00:16 23/05/2026 |
| 179 | Tapbit |
BNB/USDC | $639.70 | $3,558,948 | 15:57:08 23/05/2026 |
| 180 | Azbit |
BNB/USDC | $639.63 | $3,532,770 | 15:54:07 23/05/2026 |
| 181 | Ju.com |
BNB/USDT | $639.65 | $3,493,224 | 15:57:08 23/05/2026 |
| 182 | idax exchange |
BNB/USDT | $639.75 | $3,420,450 | 16:00:17 23/05/2026 |
| 183 | WHXEX |
BNB/USDT | $639.76 | $3,420,367 | 16:00:16 23/05/2026 |
| 184 |  Cryptomus |
BNB/USDT | $639.35 | $3,312,405 | 16:00:08 23/05/2026 |
| 185 | IndoEx |
ETH/BNB | $2,025.91 | $3,226,031 | 16:00:08 23/05/2026 |
| 186 |  LeveX |
BNB/USDT | $639.77 | $3,199,298 | 16:00:15 23/05/2026 |
| 187 |  BloFin |
BNB/USDT | $639.78 | $2,943,763 | 15:51:17 23/05/2026 |
| 188 |  Mars Exchange |
BNB/USDT | $639.55 | $2,893,133 | 16:00:12 23/05/2026 |
| 189 | Bitbaby |
BNB/USDT | $639.58 | $2,892,047 | 16:00:07 23/05/2026 |
| 190 | P2B |
BNB/ETH | $639.83 | $2,783,480 | 15:57:09 23/05/2026 |
| 191 | Bitbase |
BNB/USDC | $639.56 | $2,691,210 | 16:00:11 23/05/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.59 | $2,656,776 | 15:59:54 23/05/2026 |
| 193 |  Lighter |
BNB/USDC | $639.36 | $2,640,346 | 15:57:15 23/05/2026 |
| 194 |  Tothemoon |
BNB/USDT | $640.51 | $2,581,785 | 16:00:14 23/05/2026 |
| 195 | EasiCoin |
BNB/USDT | $639.59 | $2,418,944 | 16:00:09 23/05/2026 |
| 196 | WHXEX |
BNB/USDC | $639.52 | $2,415,602 | 16:00:12 23/05/2026 |
| 197 | idax exchange |
BNB/USDC | $639.56 | $2,415,540 | 16:00:10 23/05/2026 |
| 198 | Bitunix |
BNB/USDC | $639.11 | $2,399,797 | 15:48:15 23/05/2026 |
| 199 | Koinbay |
BNB/USDC | $639.57 | $2,367,596 | 15:51:08 23/05/2026 |
| 200 | Zoomex |
BNB/USDT | $638.11 | $2,355,913 | 15:42:07 23/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.60 | $2,354,250 | 15:59:54 23/05/2026 |
| 202 | BitradeX |
BNB/USDT | $639.53 | $2,331,500 | 15:54:19 23/05/2026 |
| 203 | Bitget |
BNB/USDT | $639.68 | $2,220,999 | 15:54:07 23/05/2026 |
| 204 | Binance |
BNB/FDUSD | $639.62 | $2,218,492 | 15:56:42 23/05/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $639.65 | $2,193,224 | 15:57:12 23/05/2026 |
| 206 | BingX |
BNB/USDT | $638.63 | $2,163,505 | 15:48:08 23/05/2026 |
| 207 |  Bitrue |
BNB/USDT | $639.75 | $2,140,243 | 15:57:17 23/05/2026 |
| 208 | Pionex |
BNB/ETH | $639.78 | $2,137,830 | 15:57:12 23/05/2026 |
| 209 | YEX |
BNB/USDT | $639.76 | $2,133,127 | 16:00:16 23/05/2026 |
| 210 | BloFin |
BNB/USDT | $639.29 | $2,132,142 | 15:51:10 23/05/2026 |
| 211 |  VinDAX |
BNB/USDT | $639.51 | $2,044,350 | 16:00:09 23/05/2026 |
| 212 |  BitKan |
BNB/USDT | $639.51 | $2,032,162 | 16:00:12 23/05/2026 |
| 213 | Coinlocally |
BNB/USDT | $638.95 | $2,001,607 | 16:00:17 23/05/2026 |
| 214 | Bitunix |
BNB/USDT | $638.62 | $1,996,809 | 15:48:10 23/05/2026 |
| 215 | Picol |
BNB/ETH | $639.35 | $1,893,895 | 16:00:08 23/05/2026 |
| 216 | CZR Exchange |
BNB/USDT | $639.76 | $1,870,921 | 16:00:17 23/05/2026 |
| 217 | LBank |
BNB/USD1 | $639.66 | $1,835,848 | 15:57:08 23/05/2026 |
| 218 |  Bilaxy |
BNB/USDT | $639.51 | $1,835,462 | 16:00:08 23/05/2026 |
| 219 | Hibt |
BNB/USDC | $639.36 | $1,764,705 | 15:54:08 23/05/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $639.62 | $1,737,470 | 16:00:11 23/05/2026 |
| 221 | CoinUp.io |
BNB/USDT | $639.78 | $1,731,317 | 15:57:17 23/05/2026 |
| 222 | Pionex |
BNB/BTC | $639.69 | $1,516,279 | 15:57:16 23/05/2026 |
| 223 | KCEX |
BNB/USDT | $639.77 | $1,513,190 | 15:57:07 23/05/2026 |
| 224 | Phemex |
BNB/USDT | $640.07 | $1,502,112 | 15:57:08 23/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $639.57 | $1,461,091 | 15:59:48 23/05/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $640.30 | $1,456,419 | 15:50:55 23/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.59 | $1,448,660 | 15:59:39 23/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.36 | $1,417,464 | 15:59:44 23/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $639.61 | $1,363,277 | 16:00:15 23/05/2026 |
| 230 | Biconomy.com |
BNB/USDC | $639.40 | $1,352,940 | 15:54:08 23/05/2026 |
| 231 |  Antarctic |
BNB/USDT | $638.74 | $1,335,506 | 16:03:17 23/05/2026 |
| 232 | Bitrue |
BNB/RLUSD | $639.59 | $1,289,490 | 15:57:09 23/05/2026 |
| 233 | BYDFi |
BNB/USDT | $639.62 | $1,244,652 | 16:00:08 23/05/2026 |
| 234 | IndoEx |
BNB/ETH | $639.21 | $1,217,085 | 16:00:08 23/05/2026 |
| 235 |  PointPay |
BNB/USDT | $638.52 | $1,161,279 | 15:48:10 23/05/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $639.45 | $1,110,229 | 16:00:11 23/05/2026 |
| 237 | Binance |
BNB/JPY | $640.11 | $1,089,554 | 15:56:42 23/05/2026 |
| 238 | Binance |
BNB/EUR | $640.00 | $1,086,468 | 15:56:42 23/05/2026 |
| 239 | Koinbay |
BNB/ETH | $639.64 | $1,081,262 | 15:51:08 23/05/2026 |
| 240 | WHXEX |
BNB/ETH | $639.33 | $1,071,977 | 16:00:12 23/05/2026 |
| 241 | Bitrue |
BNB/USDT | $639.60 | $1,048,131 | 15:57:09 23/05/2026 |
| 242 |  SunX |
BNB/USDT | $640.36 | $1,038,431 | 16:03:17 23/05/2026 |
| 243 | MGBX |
BNB/USDC | $639.65 | $1,037,378 | 15:57:13 23/05/2026 |
| 244 | Tebbit |
BNB/USDT | $639.76 | $1,022,948 | 16:00:18 23/05/2026 |
| 245 | Bitrue |
BNB/ADA | $639.59 | $1,014,922 | 15:57:09 23/05/2026 |
| 246 | YEX |
BNB/USDC | $639.53 | $986,640 | 16:00:12 23/05/2026 |
| 247 |  KoinBX |
BNB/INR | $668.72 | $976,859 | 16:00:13 23/05/2026 |
| 248 | KoinBX |
BNB/USDT | $639.55 | $959,551 | 16:00:13 23/05/2026 |
| 249 | IndoEx |
BNB/USDT | $638.96 | $919,013 | 16:00:08 23/05/2026 |
| 250 |  Tokpie |
BNB/USDT | $638.29 | $909,482 | 16:00:12 23/05/2026 |
| 251 |  XBO.com |
BNB/USDC | $639.04 | $882,212 | 16:00:10 23/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $639.56 | $871,021 | 15:57:09 23/05/2026 |
| 253 | YEX |
BNB/USDC | $640.04 | $860,338 | 16:00:16 23/05/2026 |
| 254 |  Blynex |
BNB/USDT | $639.59 | $859,155 | 16:00:09 23/05/2026 |
| 255 | IndoEx |
LTC/BNB | $51.95 | $852,791 | 16:00:08 23/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $639.78 | $835,874 | 15:57:08 23/05/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $639.81 | $831,614 | 15:59:07 23/05/2026 |
| 258 |  BitDelta |
BNB/USDT | $639.66 | $827,925 | 15:57:07 23/05/2026 |
| 259 |  CoinEx |
BNB/USDT | $639.48 | $826,029 | 15:59:53 23/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $639.49 | $823,205 | 15:59:54 23/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $639.57 | $818,165 | 16:00:09 23/05/2026 |
| 262 | Phemex |
BNB/USDC | $638.97 | $810,770 | 15:57:08 23/05/2026 |
| 263 |  Coincall |
BNB/USD | $639.41 | $796,247 | 16:03:16 23/05/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $639.60 | $787,987 | 15:56:59 23/05/2026 |
| 265 | VinDAX |
BNB/BTC | $639.25 | $785,173 | 16:00:09 23/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $639.52 | $765,699 | 16:00:08 23/05/2026 |
| 267 | KCEX |
BNB/USDC | $639.76 | $748,566 | 15:57:07 23/05/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/YB | $639.59 | $737,658 | 15:59:26 23/05/2026 |
| 269 |  Bitspay |
ETH/BNB | $2,023.62 | $726,284 | 16:00:10 23/05/2026 |
| 270 | WEEX |
BNB/USDC | $639.57 | $705,389 | 15:57:09 23/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $639.41 | $700,865 | 16:00:08 23/05/2026 |
| 272 |  BigONE |
BNB/USDT | $640.29 | $699,464 | 15:54:07 23/05/2026 |
| 273 | Binance |
SOL/BNB | $82.02 | $667,761 | 15:56:42 23/05/2026 |
| 274 | BYDFi |
BNB/USDC | $639.79 | $643,581 | 16:00:15 23/05/2026 |
| 275 | CoinTR |
BNB/TRY | $640.85 | $633,238 | 16:00:09 23/05/2026 |
| 276 | WHXEX |
BNB/BTC | $639.43 | $618,707 | 16:00:12 23/05/2026 |
| 277 |  ListaDao |
slisBNBx/BNB | $639.59 | $617,219 | 16:00:09 23/05/2026 |
| 278 | idax exchange |
BNB/BTC | $639.47 | $616,603 | 16:00:10 23/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.59 | $608,717 | 15:58:54 23/05/2026 |
| 280 | Bitspay |
BCH/BNB | $412.38 | $595,437 | 16:00:10 23/05/2026 |
| 281 | Binance |
BNB/TRY | $640.98 | $590,695 | 15:56:42 23/05/2026 |
| 282 | MEXC |
BNB/USD1 | $640.33 | $553,384 | 15:54:07 23/05/2026 |
| 283 | BitTap |
BNB/USDT | $639.52 | $550,892 | 16:00:10 23/05/2026 |
| 284 |  FMFW.io |
BNB/USD | $639.63 | $542,685 | 16:00:08 23/05/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $639.61 | $542,328 | 16:00:17 23/05/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $639.72 | $542,313 | 15:57:08 23/05/2026 |
| 287 |  HitBTC |
BNB/USDT | $639.72 | $542,199 | 15:57:07 23/05/2026 |
| 288 |  Kraken |
BNB/USD | $639.50 | $534,844 | 15:59:54 23/05/2026 |
| 289 | XBO.com |
BNB/EUR | $638.10 | $531,781 | 16:00:10 23/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/MITO | $639.65 | $530,988 | 15:59:31 23/05/2026 |
| 291 | Bitget |
BNB/USDC | $639.57 | $521,485 | 15:54:07 23/05/2026 |
| 292 |  Nivex |
BNB/USDT | $639.50 | $519,080 | 16:00:12 23/05/2026 |
| 293 |  Bitcoiva |
BNB/INR | $648.80 | $516,182 | 16:00:10 23/05/2026 |
| 294 | AlphaX |
BNB/USDT | $639.72 | $507,273 | 16:00:12 23/05/2026 |
| 295 | IndoEx |
XRP/BNB | $1.31 | $502,121 | 16:00:08 23/05/2026 |
| 296 |  Dex-Trade |
BNB/USDT | $639.47 | $501,541 | 15:54:08 23/05/2026 |
| 297 | MGBX |
BNB/USDT | $639.59 | $499,994 | 15:57:13 23/05/2026 |
| 298 | Bitbaby |
BNB/USDC | $639.55 | $498,525 | 16:00:07 23/05/2026 |
| 299 |  Dexalot |
BNB/USDT | $637.63 | $492,047 | 15:57:11 23/05/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $639.44 | $487,608 | 16:00:16 23/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,656,986 với tỷ giá $639.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.