Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,209,130,910,543 Khối lượng (24h): $154,582,782,144 Thị phần: BTC: 57.7%, ETH: 9.7%
BNB (BNB)BNB BNB
Xếp hạng #4 23:38:00 04/06/2026
Giá BNB (BNB)
$604.06 -2.92%
0.009488 BTC Mua: 16,044,443 đ. Bán: 15,971,796 đ
Thấp: $588.90 Cao: $636.11

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $605.91 $1,573,027,438 23:00:27 04/06/2026
2 Binance Binance BNB/USDT $604.28 $1,014,454,315 22:54:17 04/06/2026
3 FameEX FameEX BNB/USDT $604.47 $855,120,112 22:54:18 04/06/2026
4 OrangeX OrangeX BNB/USDT $605.65 $679,814,700 22:57:19 04/06/2026
5 Deepcoin Deepcoin BNB/USDT $605.58 $645,403,860 22:57:15 04/06/2026
6 WEEX WEEX BNB/USDT $605.58 $620,227,673 22:57:16 04/06/2026
7 Bitbase Bitbase BNB/USDT $604.33 $528,210,848 22:51:08 04/06/2026
8 Tapbit Tapbit BNB/USDT $605.43 $517,888,780 22:57:15 04/06/2026
9 Ju.com Ju.com BNB/USDT $605.68 $496,891,413 22:57:15 04/06/2026
10 BVOX BVOX BNB/USDT $605.64 $422,222,917 22:57:15 04/06/2026
11 Biconomy.com Biconomy.com BNB/USDT $605.51 $373,432,880 22:57:15 04/06/2026
12 BiKing BiKing BNB/USDT $605.60 $352,419,884 23:00:23 04/06/2026
13 CoinW CoinW BNB/USDT $605.63 $349,610,890 22:57:17 04/06/2026
14 Venus Venus BNB/vBNB $604.29 $341,982,531 22:57:11 04/06/2026
15 Toobit Toobit BNB/USDT $605.53 $319,352,919 22:57:16 04/06/2026
16 IBIT Global IBIT Global BNB/USDT $605.45 $302,177,009 23:00:17 04/06/2026
17 Binance Binance BNB/USDT $604.48 $279,311,885 22:56:42 04/06/2026
18 BiKing BiKing BNB/USDT $604.61 $279,308,058 22:57:10 04/06/2026
19 BitxEX BitxEX BNB/USDT $605.67 $242,829,462 23:00:09 04/06/2026
20 Batonex Batonex BNB/USDT $605.79 $227,754,711 23:00:16 04/06/2026
21 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
22 MSX MSX BNB/USD $606.13 $205,339,594 23:03:50 04/06/2026
23 CoinUp.io CoinUp.io BNB/USDT $605.04 $198,222,117 22:57:08 04/06/2026
24 Deepcoin Deepcoin BNB/USDT $605.09 $194,959,849 22:57:10 04/06/2026
25 Hotcoin Hotcoin BNB/USDT $605.58 $168,194,129 22:57:19 04/06/2026
26 Binance Binance BNB/USDC $604.33 $166,834,067 22:54:17 04/06/2026
27 ASTX ASTX BNB/USDT $605.84 $157,667,647 23:00:16 04/06/2026
28 BTCC BTCC BNB/USDT $604.18 $155,010,978 22:57:16 04/06/2026
29 Websea Websea BNB/USDT $605.11 $154,879,676 22:57:17 04/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.79 $148,573,805 23:00:15 04/06/2026
31 YEX YEX BNB/USDT $604.29 $142,693,213 22:48:16 04/06/2026
32 BTCC BTCC BNB/USDT $604.11 $139,656,423 22:57:10 04/06/2026
33 4E 4E BNB/USDT $605.45 $138,235,935 23:00:08 04/06/2026
34 Coinlocally Coinlocally BNB/USDT $605.03 $137,965,463 23:00:16 04/06/2026
35 Batonex Batonex BNB/USDT $605.49 $135,904,955 23:00:09 04/06/2026
36 Bitbase Bitbase BNB/USDT $604.22 $135,416,820 22:48:20 04/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $605.99 $132,609,978 23:00:16 04/06/2026
38 AEGET AEGET BNB/USDT $605.82 $131,706,842 23:00:16 04/06/2026
39 CZR Exchange CZR Exchange BNB/USDT $605.83 $131,115,570 23:00:16 04/06/2026
40 Bybit Bybit BNB/USDT $603.53 $130,942,130 22:54:16 04/06/2026
41 Ulink Ulink BNB/USDT $605.77 $129,821,314 23:00:09 04/06/2026
42 SunX SunX BNB/USDT $605.68 $128,168,809 23:00:12 04/06/2026
43 BTSE BTSE BNB/USDT $605.16 $125,474,356 22:57:15 04/06/2026
44 B2Z Exchange B2Z Exchange BNB/USD $605.31 $120,465,599 23:00:15 04/06/2026
45 BITmarkets BITmarkets BNB/USDT $605.21 $120,452,085 23:00:15 04/06/2026
46 Coinlocally Coinlocally BNB/USDT $605.51 $117,777,086 23:00:09 04/06/2026
47 idax exchange idax exchange BNB/USDT $605.94 $108,859,719 23:00:17 04/06/2026
48 WHXEX WHXEX BNB/USDT $605.91 $108,858,732 23:00:16 04/06/2026
49 Blockfinex Blockfinex BNB/USDT $605.90 $108,856,919 23:00:15 04/06/2026
50 KTX KTX BNB/USDT $605.97 $100,845,208 23:00:16 04/06/2026
51 Grvt Grvt BNB/USDT $604.49 $100,562,848 20:42:20 04/06/2026
52 DigiFinex DigiFinex BNB/USDT $605.86 $88,130,630 23:00:16 04/06/2026
53 Toobit Toobit BNB/USDT $605.17 $87,550,648 22:57:11 04/06/2026
54 Ourbit Ourbit BNB/USDT $605.48 $85,657,084 22:57:16 04/06/2026
55 IndoEx IndoEx BTC/BNB $63,765.51 $82,195,517 22:54:11 04/06/2026
56 Aster Aster BNB/USDT $604.26 $81,372,738 22:54:15 04/06/2026
57 UZX UZX BNB/USDT $605.04 $80,770,543 22:57:07 04/06/2026
58 XT.COM XT.COM BNB/USDT $605.17 $80,013,147 22:57:12 04/06/2026
59 Bitunix Bitunix BNB/USDT $605.07 $76,675,612 22:57:16 04/06/2026
60 OneBullEx OneBullEx BNB/USDT $605.82 $75,280,236 22:57:24 04/06/2026
61 Binance Binance BNB/USDC $604.32 $75,135,441 22:56:42 04/06/2026
62 Gate Gate BNB/USDT $603.77 $72,100,175 22:54:20 04/06/2026
63 KCEX KCEX BNB/USDT $605.08 $71,584,584 22:57:15 04/06/2026
64 BitradeX BitradeX BNB/USDT $603.87 $69,962,576 22:48:10 04/06/2026
65 BitradeX BitradeX BNB/USDT $605.78 $69,888,855 22:57:25 04/06/2026
66 Hibt Hibt BNB/USDT $603.97 $69,563,305 22:54:12 04/06/2026
67 Koinbay Koinbay BNB/USDT $661.30 $68,378,084 22:57:15 04/06/2026
68 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
69 Phemex Phemex BNB/USDT $605.59 $65,518,459 22:57:16 04/06/2026
70 KlicklX KlicklX BNB/USDT $605.67 $65,297,142 23:00:11 04/06/2026
71 Dmex Dmex BNB/USD $606.29 $63,102,302 23:03:15 04/06/2026
72 Bitget Bitget BNB/USDT $603.66 $60,955,083 22:54:16 04/06/2026
73 Cofinex Cofinex BNB/USDT $605.35 $60,767,622 23:00:17 04/06/2026
74 P2B P2B BNB/USDT $604.89 $60,554,923 22:57:11 04/06/2026
75 Websea Websea BNB/USDT $605.31 $60,120,639 22:57:12 04/06/2026
76 ListaDao ListaDao slisBNBx/BNB $605.10 $60,035,773 23:00:08 04/06/2026
77 WhiteBIT WhiteBIT BNB/USDT $604.43 $59,613,118 22:57:15 04/06/2026
78 Binance Binance BNB/USD1 $604.38 $59,235,097 22:56:42 04/06/2026
79 MEXC MEXC BNB/USDT $604.08 $55,415,506 22:51:07 04/06/2026
80 XXKK XXKK BNB/USDT $605.15 $54,972,940 22:57:11 04/06/2026
81 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
82 CoinW CoinW BNB/USDT $603.92 $52,717,607 22:51:08 04/06/2026
83 OrangeX OrangeX BNB/USDT $604.36 $51,101,585 22:48:07 04/06/2026
84 WEEX WEEX BNB/USDT $605.18 $50,297,873 22:57:13 04/06/2026
85 MGBX MGBX BNB/USDT $605.59 $50,168,052 22:57:17 04/06/2026
86 FameEX FameEX BNB/USDT $604.49 $48,585,411 22:57:11 04/06/2026
87 Zoomex Zoomex BNB/USDT $604.12 $48,063,727 22:57:15 04/06/2026
88 LBank LBank BNB/USDT $605.58 $47,622,165 22:57:16 04/06/2026
89 Bitbaby Bitbaby BNB/USDT $604.69 $45,970,767 22:57:16 04/06/2026
90 Binance Binance BNB/U $604.40 $44,500,590 22:56:42 04/06/2026
91 LBank LBank BNB/USDT $605.18 $44,157,611 22:57:08 04/06/2026
92 Millionero Millionero BNB/USDT $604.71 $43,992,506 22:57:15 04/06/2026
93 SunX SunX BNB/USDT $605.82 $41,711,501 23:00:18 04/06/2026
94 VOOX Exchange VOOX Exchange BNB/USDT $605.62 $39,631,891 22:57:17 04/06/2026
95 DigiFinex DigiFinex BNB/USDT $605.64 $39,326,492 23:00:11 04/06/2026
96 Poloniex Poloniex BNB/USDT $605.98 $37,836,243 22:59:53 04/06/2026
97 BingX BingX BNB/USDT $604.96 $36,404,199 22:57:16 04/06/2026
98 Ourbit Ourbit BNB/USDT $604.03 $36,404,006 22:51:07 04/06/2026
99 BlockFin BlockFin BNB/USDT $605.84 $35,390,049 23:00:15 04/06/2026
100 Coinstore Coinstore BNB/USDT $605.30 $35,341,619 22:57:10 04/06/2026
101 YEX YEX BNB/USDT $605.69 $34,848,064 23:00:08 04/06/2026
102 Binance Binance BNB/BTC $604.53 $33,444,805 22:56:42 04/06/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $605.66 $30,999,606 23:00:13 04/06/2026
104 KuCoin KuCoin BNB/USDT $604.60 $30,938,025 22:56:53 04/06/2026
105 Gate Gate BNB/USDT $604.00 $29,708,485 22:56:54 04/06/2026
106 AscendEX AscendEX BNB/USDT $604.89 $28,899,000 22:57:07 04/06/2026
107 IBIT Global IBIT Global BNB/USDT $605.63 $28,705,634 23:00:08 04/06/2026
108 ASTX ASTX BNB/USDT $605.75 $28,008,076 23:00:08 04/06/2026
109 SuperEx SuperEx BNB/USDT $604.15 $27,796,537 22:54:13 04/06/2026
110 MEXC MEXC BNB/USDT $605.76 $27,511,901 22:57:16 04/06/2026
111 CoinP CoinP BNB/USDT $604.36 $27,440,344 22:54:15 04/06/2026
112 Tapbit Tapbit BNB/USDT $604.79 $26,686,474 22:57:08 04/06/2026
113 Hyperliquid Hyperliquid BNB/USD $603.84 $26,462,823 22:54:26 04/06/2026
114 P2B P2B BNB/BTC $605.27 $24,649,571 22:57:11 04/06/2026
115 idax exchange idax exchange BNB/USDT $605.90 $24,311,315 23:00:12 04/06/2026
116 Blockfinex Blockfinex BNB/USDT $605.82 $24,249,109 23:00:07 04/06/2026
117 WHXEX WHXEX BNB/USDT $605.90 $24,247,521 23:00:09 04/06/2026
118 Koinbay Koinbay BNB/USDT $605.16 $24,103,410 22:57:10 04/06/2026
119 CoinChief CoinChief BNB/USDT $605.16 $23,838,631 22:57:11 04/06/2026
120 YUBIT YUBIT BNB/USDT $605.14 $23,818,990 22:57:07 04/06/2026
121 Pionex Pionex BNB/USDT $605.13 $23,587,797 22:57:08 04/06/2026
122 EagleX EagleX BNB/USDT $605.65 $23,134,661 23:00:08 04/06/2026
123 P2B P2B BNB/USD $605.49 $22,751,807 22:57:11 04/06/2026
124 EdgeX EdgeX BNB/USD $606.31 $22,648,309 23:03:15 04/06/2026
125 Binance Binance BNB/ETH $604.43 $22,552,323 22:56:42 04/06/2026
126 Biconomy.com Biconomy.com BNB/USDT $604.96 $22,522,741 22:57:07 04/06/2026
127 EasiCoin EasiCoin BNB/USDT $605.79 $22,382,270 23:00:15 04/06/2026
128 Picol Picol BNB/USDT $605.68 $20,796,557 23:00:08 04/06/2026
129 Mars Exchange Mars Exchange BNB/USDT $605.70 $19,070,994 23:00:09 04/06/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $605.80 $18,585,857 23:00:17 04/06/2026
131 IndoEx IndoEx BNB/BTC $605.18 $18,321,961 22:54:11 04/06/2026
132 P2B P2B BNB/USDC $604.89 $18,267,220 22:57:11 04/06/2026
133 BitGW Exchange BitGW Exchange BNB/USDT $605.21 $17,971,325 22:57:11 04/06/2026
134 XT.COM XT.COM BNB/USD1 $605.08 $17,774,507 22:57:12 04/06/2026
135 Gems Trade Gems Trade BNB/USDT $604.59 $17,698,421 22:54:10 04/06/2026
136 Millionero Millionero BNB/USDT $605.49 $17,652,436 23:00:11 04/06/2026
137 OKX OKX BNB/USDT $604.50 $17,644,854 22:56:54 04/06/2026
138 Bitcastle Bitcastle BNB/USDT $605.66 $17,523,947 23:00:10 04/06/2026
139 Azbit Azbit BNB/USDT $604.30 $17,206,683 22:57:12 04/06/2026
140 YEX YEX BNB/USD $604.47 $17,181,777 22:48:16 04/06/2026
141 Bybit Bybit BNB/USDT $604.03 $16,929,244 22:54:12 04/06/2026
142 HTX HTX BNB/USDT $606.70 $16,876,376 22:59:54 04/06/2026
143 KuCoin KuCoin BNB/USDT $603.86 $16,650,138 22:54:19 04/06/2026
144 YUBIT YUBIT BNB/USDT $605.58 $16,288,056 22:57:15 04/06/2026
145 Hotcoin Hotcoin BNB/USDT $604.12 $16,149,961 22:57:09 04/06/2026
146 Pionex Pionex BNB/USDT $605.67 $15,656,296 22:57:16 04/06/2026
147 EagleX EagleX BNB/USDT $605.80 $15,323,297 23:00:15 04/06/2026
148 CZR Exchange CZR Exchange BNB/USDT $605.53 $14,951,375 23:00:09 04/06/2026
149 ZKE ZKE BNB/USDT $605.82 $14,549,084 23:00:09 04/06/2026
150 P2B P2B BNB/ETH $604.94 $14,535,477 22:57:11 04/06/2026
151 Tapbit Tapbit BNB/USDC $604.45 $13,726,131 22:57:08 04/06/2026
152 BitMart BitMart BNB/USDT $604.90 $13,658,911 22:57:12 04/06/2026
153 Tebbit Tebbit BNB/USDT $605.58 $13,589,765 23:00:10 04/06/2026
154 EasiCoin EasiCoin BNB/USDT $605.65 $13,511,750 23:00:09 04/06/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $605.01 $13,459,228 22:59:42 04/06/2026
156 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
157 Pionex Pionex BNB/ETH $605.08 $12,513,426 22:57:08 04/06/2026
158 BingX BingX BNB/USDC $605.20 $11,953,871 22:57:16 04/06/2026
159 Bitbase Bitbase BNB/USDC $604.27 $11,805,714 22:51:08 04/06/2026
160 YEX YEX BNB/USDC $604.44 $11,426,981 22:48:16 04/06/2026
161 BitTap BitTap BNB/USDT $605.83 $11,326,453 23:00:17 04/06/2026
162 Bilaxy Bilaxy BNB/USDT $605.88 $11,283,617 23:00:08 04/06/2026
163 Picol Picol BNB/ETH $605.91 $11,028,477 23:00:08 04/06/2026
164 ApeX Omni ApeX Omni BNB/USDT $605.56 $10,536,901 23:00:16 04/06/2026
165 Azbit Azbit BNB/USDC $604.09 $10,293,977 22:57:12 04/06/2026
166 Blockfinex Blockfinex BNB/USDC $605.68 $10,280,361 23:00:07 04/06/2026
167 WHXEX WHXEX BNB/USDC $605.73 $10,279,688 23:00:09 04/06/2026
168 idax exchange idax exchange BNB/USDC $605.73 $10,279,138 23:00:12 04/06/2026
169 Koinbay Koinbay BNB/USDC $605.30 $10,236,571 22:57:10 04/06/2026
170 GroveX GroveX BNB/USDC $604.22 $10,137,653 22:57:12 04/06/2026
171 AlphaX AlphaX BNB/USDT $605.32 $10,031,675 23:00:15 04/06/2026
172 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $604.99 $9,841,439 22:59:46 04/06/2026
173 Bitunix Bitunix BNB/USD $605.22 $9,748,790 22:57:16 04/06/2026
174 WOO X Pro WOO X Pro BNB/USDT $605.52 $9,724,844 23:00:08 04/06/2026
175 Cryptomus Cryptomus BNB/USDT $605.46 $9,569,237 23:00:07 04/06/2026
176 Bitbaby Bitbaby BNB/USDC $604.83 $9,548,835 22:57:16 04/06/2026
177 BitMart BitMart BNB/USDT $604.61 $9,524,226 22:57:16 04/06/2026
178 Tothemoon Tothemoon BNB/USDT $607.07 $9,269,277 23:00:12 04/06/2026
179 BitMart BitMart BNB/USD $604.88 $9,037,102 22:57:16 04/06/2026
180 BVOX BVOX BNB/USDT $605.18 $8,856,919 22:57:12 04/06/2026
181 Binance Binance BNB/FDUSD $604.39 $8,634,945 22:56:42 04/06/2026
182 WOO X Pro WOO X Pro BNB/USDT $605.79 $8,248,120 23:00:16 04/06/2026
183 Hibt Hibt BNB/USDC $603.99 $8,227,098 22:54:12 04/06/2026
184 Bitget Bitget BNB/USDT $604.17 $7,754,351 22:54:08 04/06/2026
185 Backpack Exchange Backpack Exchange BNB/USDC $604.71 $7,414,212 22:57:16 04/06/2026
186 IndoEx IndoEx ETH/BNB $1,772.66 $7,392,344 22:54:11 04/06/2026
187 CoinP CoinP BNB/USDT $605.39 $6,936,630 23:00:10 04/06/2026
188 LeveX LeveX BNB/USDT $605.82 $6,789,451 23:00:16 04/06/2026
189 Bitspay Bitspay ETH/BNB $1,773.23 $6,722,147 23:00:11 04/06/2026
190 BlockFin BlockFin BNB/USDT $605.81 $6,720,915 23:00:08 04/06/2026
191 EasiCoin EasiCoin BNB/USD1 $605.64 $6,711,613 23:00:09 04/06/2026
192 AscendEX AscendEX BNB/USDT $605.64 $6,603,964 22:57:15 04/06/2026
193 Bitbaby Bitbaby BNB/USDT $604.70 $6,520,453 22:57:08 04/06/2026
194 BiFinance BiFinance BNB/USDT $604.71 $6,406,515 22:57:11 04/06/2026
195 AIA Exchange AIA Exchange BNB/USDT $605.69 $6,364,437 23:00:12 04/06/2026
196 Bitunix Bitunix BNB/USDT $605.13 $6,314,223 22:57:08 04/06/2026
197 Bitcastle Bitcastle BNB/USDT $605.08 $6,283,386 23:00:20 04/06/2026
198 ZKE ZKE BNB/USDC $605.68 $6,168,055 23:00:09 04/06/2026
199 BingX BingX BNB/USDT $604.77 $6,154,530 22:57:09 04/06/2026
200 VOOX Exchange VOOX Exchange BNB/USDT $605.19 $5,865,967 22:57:11 04/06/2026
201 BTSE BTSE BNB/USDT $605.22 $5,844,712 22:57:10 04/06/2026
202 Biconomy.com Biconomy.com BNB/USDC $604.93 $5,816,801 22:57:07 04/06/2026
203 Bitunix Bitunix BNB/USDC $604.76 $5,792,415 22:57:16 04/06/2026
204 BITmarkets BITmarkets BNB/USD $605.72 $5,743,797 23:00:11 04/06/2026
205 B2Z Exchange B2Z Exchange BNB/USD $605.72 $5,743,677 23:00:11 04/06/2026
206 BITmarkets BITmarkets BNB/USDT $605.80 $5,608,801 23:00:11 04/06/2026
207 B2Z Exchange B2Z Exchange BNB/USDT $605.70 $5,608,683 23:00:11 04/06/2026
208 Extended Extended BNB/USD $605.68 $5,595,807 23:03:16 04/06/2026
209 Bitrue Bitrue BNB/USDT $605.06 $5,515,932 22:57:11 04/06/2026
210 Bitspay Bitspay BCH/BNB $413.05 $5,392,119 23:00:11 04/06/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $605.06 $5,263,629 22:59:36 04/06/2026
212 Tebbit Tebbit BNB/USDT $605.81 $5,128,171 23:00:16 04/06/2026
213 Zoomex Zoomex BNB/USDT $603.97 $5,078,355 22:54:07 04/06/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $604.48 $5,001,263 22:59:55 04/06/2026
215 HTX HTX BNB/USDT $604.94 $4,952,015 22:51:24 04/06/2026
216 Bitspay Bitspay BTC/BNB $63,700.37 $4,876,737 23:00:11 04/06/2026
217 Coinbase Exchange Coinbase Exchange BNB/USD $604.31 $4,700,685 22:56:29 04/06/2026
218 GroveX GroveX BNB/USD1 $604.21 $4,512,089 22:57:12 04/06/2026
219 BlueBit BlueBit BNB/USDT $604.33 $4,360,118 23:00:07 04/06/2026
220 Bitrue Bitrue BNB/RLUSD $604.63 $4,309,645 22:57:11 04/06/2026
221 Lighter Lighter BNB/USDC $603.31 $4,307,385 22:57:15 04/06/2026
222 YEX YEX BNB/USDC $605.69 $4,276,567 23:00:08 04/06/2026
223 Bitrue Bitrue BNB/USD1 $604.58 $4,262,730 22:57:11 04/06/2026
224 WhiteBIT WhiteBIT BNB/USDC $605.23 $4,162,393 22:57:07 04/06/2026
225 Polyx Polyx BNB/USDT $604.14 $4,003,707 23:00:08 04/06/2026
226 WHXEX WHXEX BNB/ETH $605.73 $3,990,237 23:00:09 04/06/2026
227 GroveX GroveX BNB/FDUSD $604.00 $3,988,354 22:57:12 04/06/2026
228 Koinbay Koinbay BNB/ETH $605.25 $3,978,214 22:57:10 04/06/2026
229 Bitspay Bitspay BSV/BNB $13.33 $3,964,203 23:00:11 04/06/2026
230 BloFin BloFin BNB/USDT $604.30 $3,958,941 22:51:07 04/06/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $605.02 $3,845,888 22:59:55 04/06/2026
232 Ulink Ulink BNB/USDT $581.68 $3,795,996 23:00:25 04/06/2026
233 BYDFi BYDFi BNB/USDT $606.36 $3,755,778 23:00:15 04/06/2026
234 BloFin BloFin BNB/USDT $605.59 $3,740,136 22:57:16 04/06/2026
235 BitKan BitKan BNB/USDT $605.70 $3,725,935 23:00:10 04/06/2026
236 Bitrue Bitrue BNB/ADA $604.96 $3,718,865 22:57:11 04/06/2026
237 MGBX MGBX BNB/USDC $605.13 $3,597,331 22:57:11 04/06/2026
238 KCEX KCEX BNB/USDT $604.64 $3,579,342 22:57:09 04/06/2026
239 EVEDEX EVEDEX BNB/USD $605.99 $3,561,799 23:03:15 04/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $605.96 $3,461,774 22:57:12 04/06/2026
241 Bitspay Bitspay USDT/BNB $0.9655 $3,456,525 23:00:11 04/06/2026
242 KCEX KCEX BNB/USDC $604.54 $3,445,918 22:57:09 04/06/2026
243 Antarctic Antarctic BNB/USDT $605.16 $3,426,855 23:03:17 04/06/2026
244 Ju.com Ju.com BNB/USDT $604.88 $3,277,554 22:57:12 04/06/2026
245 Bitrue Bitrue BNB/USDT $605.62 $3,156,949 22:57:17 04/06/2026
246 AllinX AllinX BNB/USDT $605.69 $3,139,122 23:00:08 04/06/2026
247 LBank LBank BNB/USD1 $605.14 $2,962,921 22:57:08 04/06/2026
248 Pionex Pionex BNB/BTC $605.52 $2,888,719 22:57:16 04/06/2026
249 IndoEx IndoEx BNB/ETH $604.69 $2,804,706 22:54:11 04/06/2026
250 Blynex Blynex BNB/USDT $604.88 $2,792,799 22:57:07 04/06/2026
251 BYDFi BYDFi BNB/USDT $605.77 $2,722,645 23:00:11 04/06/2026
252 Binance Binance BNB/JPY $604.98 $2,705,314 22:56:54 04/06/2026
253 CoinEx CoinEx BNB/USDT $606.20 $2,616,400 22:59:23 04/06/2026
254 Tokpie Tokpie BNB/USDT $603.95 $2,585,873 23:00:09 04/06/2026
255 PointPay PointPay BNB/USDT $604.39 $2,535,275 22:57:07 04/06/2026
256 ZKE ZKE BNB/ETH $605.62 $2,394,236 23:00:09 04/06/2026
257 Cryptonex Cryptonex BNB/USDT $606.07 $2,391,632 23:00:08 04/06/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $605.20 $2,380,335 22:59:54 04/06/2026
259 Phemex Phemex BNB/USDC $605.10 $2,376,003 22:57:10 04/06/2026
260 LeveX LeveX BNB/USDT $606.05 $2,268,118 23:00:08 04/06/2026
261 Binance Binance BNB/EUR $604.34 $2,258,001 22:56:54 04/06/2026
262 Bitget Bitget BNB/USDC $604.59 $2,209,870 22:54:08 04/06/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $605.68 $2,198,908 22:59:50 04/06/2026
264 Phemex Phemex BNB/USDT $604.33 $2,183,894 22:57:10 04/06/2026
265 Coincall Coincall BNB/USD $605.81 $2,121,416 23:00:16 04/06/2026
266 BigONE BigONE BNB/USDT $604.15 $2,115,845 22:57:07 04/06/2026
267 IndoEx IndoEx BNB/USDT $605.13 $2,071,501 22:54:11 04/06/2026
268 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.37 $2,067,527 23:00:07 04/06/2026
269 WEEX WEEX BNB/USDC $605.30 $2,059,244 22:57:13 04/06/2026
270 Bitvavo Bitvavo BNB/EUR $604.82 $2,022,497 22:57:11 04/06/2026
271 Bitspay Bitspay LTC/BNB $46.24 $2,019,591 23:00:11 04/06/2026
272 CoinTR CoinTR BNB/USDT $605.37 $1,977,454 23:00:07 04/06/2026
273 IndoEx IndoEx LTC/BNB $46.24 $1,935,808 22:54:11 04/06/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $605.70 $1,903,541 22:59:50 04/06/2026
275 CoinUp.io CoinUp.io BNB/USDT $605.61 $1,819,596 22:57:18 04/06/2026
276 BitTap BitTap BNB/USDT $605.49 $1,810,465 23:00:09 04/06/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $605.03 $1,680,456 22:59:44 04/06/2026
278 BingX BingX BNB/USDC $604.91 $1,638,983 22:57:09 04/06/2026
279 BYDFi BYDFi BNB/USDC $606.25 $1,630,541 23:00:15 04/06/2026
280 WhiteBIT WhiteBIT BNB/TRY $604.94 $1,613,576 22:57:07 04/06/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $605.03 $1,548,932 22:59:36 04/06/2026
282 HitBTC HitBTC BNB/USDT $605.80 $1,511,533 23:00:07 04/06/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $604.74 $1,511,454 22:57:11 04/06/2026
284 FMFW.io FMFW.io BNB/USD $605.80 $1,511,317 23:00:09 04/06/2026
285 Changelly PRO Changelly PRO BNB/USDT $605.89 $1,511,200 23:00:08 04/06/2026
286 VinDAX VinDAX BNB/USDT $605.62 $1,498,555 23:00:08 04/06/2026
287 Bitbaby Bitbaby BNB/USDC $604.78 $1,478,718 22:57:08 04/06/2026
288 Bitrue Bitrue BNB/USDC $605.16 $1,477,860 22:57:11 04/06/2026
289 Kraken Kraken BNB/USD $605.90 $1,461,319 22:59:55 04/06/2026
290 Binance Binance BNB/TRY $605.18 $1,443,156 22:56:54 04/06/2026
291 Coinbase International Exchange Coinbase International Exchange BNB/USDC $605.79 $1,441,517 23:00:16 04/06/2026
292 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
293 AlphaX AlphaX BNB/USDT $605.61 $1,412,920 23:00:11 04/06/2026
294 MGBX MGBX BNB/USDT $605.16 $1,362,921 22:57:11 04/06/2026
295 HitBTC HitBTC BNB/ETH $606.00 $1,346,281 23:00:07 04/06/2026
296 FMFW.io FMFW.io BNB/ETH $606.69 $1,346,088 23:00:09 04/06/2026
297 Changelly PRO Changelly PRO BNB/ETH $605.67 $1,345,984 23:00:08 04/06/2026
298 Bitspay Bitspay USDC/BNB $0.9999 $1,279,787 23:00:11 04/06/2026
299 Bitspay Bitspay TRX/BNB $0.3298 $1,275,270 23:00:11 04/06/2026
300 Bitspay Bitspay XRP/BNB $1.17 $1,187,019 23:00:11 04/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:27 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,027,438 với tỷ giá $605.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá