Tiền ảo: 37,112 Sàn giao dịch: 923 Vốn hóa: $2,338,668,210,408 Khối lượng (24h): $105,725,594,340 Thị phần: BTC: 58.4%, ETH: 10.1%
BNB (BNB)BNB BNB
Xếp hạng #5 10:53:00 16/02/2026
Giá BNB (BNB)
$612.86 -3%
0.008961 BTC Mua: 16,218,034 đ. Bán: 16,095,783 đ
Thấp: $609.67 Cao: $640.25

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 AscendEX AscendEX BNB/USDT $611.55 $466,711,277 09:54:15 16/02/2026
4 Binance Binance BNB/USDT $611.43 $434,669,829 09:54:16 16/02/2026
5 Venus Venus BNB/vBNB $612.26 $407,100,364 10:00:07 16/02/2026
6 Nivex Nivex BNB/USDT $611.85 $404,354,381 10:00:17 16/02/2026
7 Ju.com Ju.com BNB/USDT $611.89 $347,120,591 09:57:16 16/02/2026
8 FameEX FameEX BNB/USDT $611.94 $345,046,135 09:57:17 16/02/2026
9 OrangeX OrangeX BNB/USDT $612.01 $323,294,189 09:57:15 16/02/2026
10 CoinUp.io CoinUp.io BNB/USDT $611.86 $269,329,165 09:57:13 16/02/2026
11 Tapbit Tapbit BNB/USDT $611.87 $254,578,912 09:57:15 16/02/2026
12 Batonex Batonex BNB/USDT $612.29 $236,286,183 10:00:16 16/02/2026
13 IBIT Global IBIT Global BNB/USDT $612.20 $217,273,879 10:00:17 16/02/2026
14 CoinW CoinW BNB/USDT $611.67 $186,988,061 09:57:15 16/02/2026
15 BVOX BVOX BNB/USDT $611.93 $183,324,076 09:57:15 16/02/2026
16 Toobit Toobit BNB/USDT $611.97 $162,722,528 09:57:16 16/02/2026
17 BiKing BiKing BNB/USDT $612.09 $143,190,897 10:00:17 16/02/2026
18 GroveX GroveX BNB/USDC $611.95 $111,373,627 10:00:13 16/02/2026
19 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $612.20 $109,349,983 09:56:50 16/02/2026
20 Hotcoin Hotcoin BNB/USDT $611.94 $93,280,185 09:57:20 16/02/2026
21 KTX KTX BNB/USDT $612.10 $90,268,296 10:00:07 16/02/2026
22 KlicklX KlicklX BNB/USDT $612.05 $88,605,574 10:00:14 16/02/2026
23 Superp Superp BNB/USDT $611.99 $85,553,893 10:03:16 16/02/2026
24 Binance Binance BNB/USDT $611.53 $76,591,407 09:56:54 16/02/2026
25 BiKing BiKing BNB/USDT $612.32 $76,554,547 10:00:08 16/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.18 $75,873,412 10:00:15 16/02/2026
27 Websea Websea BNB/USDT $612.04 $74,250,634 09:57:13 16/02/2026
28 OKX OKX BNB/USDT $611.89 $72,044,057 09:56:01 16/02/2026
29 Koinbay Koinbay BNB/USDT $661.62 $68,411,330 10:00:15 16/02/2026
30 Websea Websea BNB/USDT $611.97 $68,213,664 10:00:15 16/02/2026
31 Millionero Millionero BNB/USDT $611.86 $65,974,152 10:00:15 16/02/2026
32 Grvt Grvt BNB/USDT $611.78 $64,787,472 10:03:16 16/02/2026
33 Coinflare Coinflare BNB/USDT $611.93 $62,718,584 10:00:15 16/02/2026
34 IndoEx IndoEx BTC/BNB $68,364.25 $62,619,052 09:57:08 16/02/2026
35 Binance Binance BNB/USD1 $611.61 $60,537,402 09:56:54 16/02/2026
36 KCEX KCEX BNB/USDT $611.93 $60,327,910 09:57:15 16/02/2026
37 YEX YEX BNB/USDT $611.55 $57,907,501 09:54:16 16/02/2026
38 Biconomy.com Biconomy.com BNB/USDT $611.94 $57,227,144 09:57:15 16/02/2026
39 Coinlocally Coinlocally BNB/USDT $611.80 $55,342,211 10:00:16 16/02/2026
40 Deepcoin Deepcoin BNB/USDT $611.85 $54,909,153 09:57:15 16/02/2026
41 CZR Exchange CZR Exchange BNB/USDT $612.13 $51,802,284 10:00:15 16/02/2026
42 WEEX WEEX BNB/USDT $611.93 $50,002,442 09:57:16 16/02/2026
43 Dmex Dmex BNB/USD $612.51 $49,756,496 10:03:15 16/02/2026
44 Binance Binance BNB/USDC $611.90 $49,611,604 09:54:16 16/02/2026
45 Coinstore Coinstore BNB/USDT $611.93 $47,932,970 09:57:07 16/02/2026
46 Bybit Bybit BNB/USDT $611.20 $44,981,157 09:54:16 16/02/2026
47 Aster Aster BNB/USDT $611.50 $44,373,575 09:54:15 16/02/2026
48 Batonex Batonex BNB/USDT $612.27 $44,324,116 10:00:07 16/02/2026
49 WHXEX WHXEX BNB/USDT $611.93 $43,928,502 09:57:16 16/02/2026
50 Phemex Phemex BNB/USDT $611.91 $41,852,547 09:57:16 16/02/2026
51 DigiFinex DigiFinex BNB/USDT $611.94 $39,412,409 09:57:17 16/02/2026
52 Bitrue Bitrue BNB/USDT $611.77 $39,402,403 09:57:16 16/02/2026
53 CEEX exchange CEEX exchange BNB/USDT $612.14 $39,402,073 10:00:08 16/02/2026
54 Coinlocally Coinlocally BNB/USDT $612.31 $38,752,642 10:00:10 16/02/2026
55 4E 4E BNB/USDT $612.42 $37,892,830 10:00:07 16/02/2026
56 EasiCoin EasiCoin BNB/USDT $612.17 $37,424,985 10:00:16 16/02/2026
57 BTCC BTCC BNB/USDT $612.24 $37,409,086 09:57:16 16/02/2026
58 Ekbit Ekbit BNB/USDT $612.19 $37,363,493 10:00:16 16/02/2026
59 CoinChief CoinChief BNB/USDT $612.40 $37,318,938 10:00:08 16/02/2026
60 KTX KTX BNB/USDT $612.20 $37,287,374 10:00:16 16/02/2026
61 ASTX ASTX BNB/USDT $612.19 $37,135,307 10:00:16 16/02/2026
62 BitMart BitMart BNB/USDT $611.66 $34,324,169 09:57:15 16/02/2026
63 LBank LBank BNB/USDT $611.94 $34,218,801 09:57:16 16/02/2026
64 GroveX GroveX BNB/USDT $611.96 $32,628,696 10:00:13 16/02/2026
65 OneBullEx OneBullEx BNB/USDT $612.11 $32,243,392 10:03:20 16/02/2026
66 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
67 CrypFine CrypFine BNB/USDT $611.95 $31,877,904 10:00:23 16/02/2026
68 WHXEX WHXEX BNB/USDT $612.40 $31,249,144 10:00:10 16/02/2026
69 BTDUex BTDUex BNB/USDT $611.86 $31,028,093 09:57:07 16/02/2026
70 Koinbay Koinbay BNB/USDT $612.42 $30,759,671 10:00:11 16/02/2026
71 XXKK XXKK BNB/USDT $622.62 $30,345,363 10:00:10 16/02/2026
72 BitradeX BitradeX BNB/USDT $611.78 $29,146,577 09:57:24 16/02/2026
73 LBank LBank BNB/USDT $611.85 $29,140,698 09:57:09 16/02/2026
74 Backpack Exchange Backpack Exchange BNB/USDC $611.75 $29,066,176 09:57:16 16/02/2026
75 Bitunix Bitunix BNB/USDT $611.83 $28,766,524 09:57:16 16/02/2026
76 WEEX WEEX BNB/USDT $611.92 $28,727,173 09:57:08 16/02/2026
77 Hibt Hibt BNB/USDT $611.88 $28,707,737 09:57:23 16/02/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $611.94 $27,897,430 09:57:17 16/02/2026
79 NovaEx NovaEx BNB/USDT $612.19 $27,888,845 10:00:16 16/02/2026
80 AscendEX AscendEX BNB/USDT $612.17 $27,627,045 09:54:09 16/02/2026
81 CoinW CoinW BNB/USDT $611.66 $26,402,571 09:57:08 16/02/2026
82 AstralX AstralX BNB/USDT $612.34 $26,321,402 10:00:07 16/02/2026
83 BingX BingX BNB/USDT $611.36 $24,244,515 09:57:16 16/02/2026
84 MEXC MEXC BNB/USDT $612.43 $23,939,060 09:51:09 16/02/2026
85 Hotcoin Hotcoin BNB/USDT $612.20 $23,533,466 09:57:41 16/02/2026
86 CoinP CoinP BNB/USDT $612.34 $21,945,519 10:00:15 16/02/2026
87 UZX UZX BNB/USDT $611.92 $21,905,988 09:57:07 16/02/2026
88 FameEX FameEX BNB/USDT $611.64 $21,851,499 09:57:10 16/02/2026
89 IBIT Global IBIT Global BNB/USDT $612.28 $21,799,009 10:00:07 16/02/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $612.04 $21,520,204 10:00:15 16/02/2026
91 BitbabyExchange BitbabyExchange BNB/USDT $611.22 $21,326,142 09:54:19 16/02/2026
92 Binance Binance BNB/USDC $611.50 $21,030,262 09:56:54 16/02/2026
93 EdgeX EdgeX BNB/USD $612.53 $20,959,653 10:03:15 16/02/2026
94 Poloniex Poloniex BNB/USDT $612.93 $20,180,151 09:53:53 16/02/2026
95 BitradeX BitradeX BNB/USDT $611.85 $19,615,608 09:57:22 16/02/2026
96 CRMClick CRMClick BNB/USDT $612.20 $19,202,279 10:00:07 16/02/2026
97 HTX HTX BNB/USDT $612.02 $19,201,973 09:59:55 16/02/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $611.99 $18,702,201 10:03:16 16/02/2026
99 ZKE ZKE BNB/USDT $612.42 $18,669,828 10:00:09 16/02/2026
100 CrypFine CrypFine BNB/USDT $611.94 $18,270,355 09:57:17 16/02/2026
101 P2B P2B BNB/USDT $611.74 $18,255,066 09:54:11 16/02/2026
102 XT.COM XT.COM BNB/USD1 $611.85 $18,173,440 09:57:11 16/02/2026
103 BlockFin BlockFin BNB/USDT $612.31 $18,130,744 10:00:15 16/02/2026
104 Millionero Millionero BNB/USDT $612.24 $18,015,266 10:00:07 16/02/2026
105 Ourbit Ourbit BNB/USDT $611.93 $17,355,339 09:57:17 16/02/2026
106 Cofinex Cofinex BNB/USDT $611.64 $16,797,959 10:00:17 16/02/2026
107 Bitget Bitget BNB/USDT $611.14 $16,778,501 09:54:16 16/02/2026
108 Pacifica Pacifica BNB/USD $612.36 $15,881,949 10:03:15 16/02/2026
109 MEXC MEXC BNB/USDC $611.91 $15,754,409 09:54:16 16/02/2026
110 IndoEx IndoEx BNB/BTC $612.83 $13,965,997 09:57:08 16/02/2026
111 YUBIT YUBIT BNB/USDT $612.05 $13,961,287 09:57:08 16/02/2026
112 Ourbit Ourbit BNB/USDT $611.64 $13,607,288 09:57:07 16/02/2026
113 Zoomex Zoomex BNB/USDT $622.33 $13,499,265 09:57:15 16/02/2026
114 EagleX EagleX BNB/USDT $612.40 $13,270,460 10:00:07 16/02/2026
115 OrangeX OrangeX BNB/USDT $611.64 $12,331,205 09:57:07 16/02/2026
116 Toobit Toobit BNB/USDT $611.94 $12,273,442 09:57:11 16/02/2026
117 YUBIT YUBIT BNB/USDT $611.94 $12,165,171 09:57:15 16/02/2026
118 Gate Gate BNB/USDT $611.21 $12,156,150 09:54:22 16/02/2026
119 EagleX EagleX BNB/USDT $612.19 $11,951,514 10:00:15 16/02/2026
120 Hibt Hibt BNB/USDT $611.84 $11,714,076 09:57:07 16/02/2026
121 BingX BingX BNB/USDC $611.44 $11,052,698 09:57:16 16/02/2026
122 SunX SunX BNB/USDT $612.19 $10,823,354 10:00:17 16/02/2026
123 WhiteBIT WhiteBIT BNB/USDT $611.67 $10,461,217 09:54:15 16/02/2026
124 YEX YEX BNB/USDT $612.40 $9,634,562 10:00:11 16/02/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $611.84 $9,410,967 09:57:20 16/02/2026
126 Tapbit Tapbit BNB/USDT $611.54 $9,001,560 09:57:07 16/02/2026
127 KuCoin KuCoin BNB/USDT $611.52 $8,910,154 09:54:22 16/02/2026
128 OKX OKX BNB/USDT $611.50 $8,861,674 09:56:24 16/02/2026
129 Gems Trade Gems Trade BNB/USDT $611.40 $8,848,306 09:54:13 16/02/2026
130 B2Z Exchange B2Z Exchange BNB/USD $612.65 $8,247,227 10:00:08 16/02/2026
131 BITmarkets BITmarkets BNB/USD $612.59 $8,247,144 10:00:13 16/02/2026
132 ApeX Omni ApeX Omni BNB/USDT $612.42 $8,188,399 10:03:15 16/02/2026
133 Azbit Azbit BNB/USDT $611.94 $8,148,790 09:57:07 16/02/2026
134 KuCoin KuCoin BNB/USDT $611.85 $7,876,348 09:55:23 16/02/2026
135 MGBX MGBX BNB/USDT $612.18 $7,778,863 10:00:16 16/02/2026
136 SuperEx SuperEx BNB/USDT $612.02 $7,725,862 10:00:11 16/02/2026
137 Pionex Pionex BNB/USDT $611.94 $7,720,740 09:57:16 16/02/2026
138 AllinX AllinX BNB/USDT $612.19 $7,686,982 10:00:15 16/02/2026
139 BTSE BTSE BNB/USDT $611.95 $7,656,350 09:57:07 16/02/2026
140 BTCC BTCC BNB/USDT $611.96 $7,654,339 09:57:09 16/02/2026
141 BITmarkets BITmarkets BNB/USDT $612.36 $7,382,147 10:00:13 16/02/2026
142 B2Z Exchange B2Z Exchange BNB/USDT $612.47 $7,380,985 10:00:08 16/02/2026
143 Bitcastle Bitcastle BNB/USDT $611.85 $7,290,698 10:00:18 16/02/2026
144 Pionex Pionex BNB/USDT $611.91 $7,135,369 09:57:08 16/02/2026
145 BitMart BitMart BNB/USDT $611.63 $7,125,218 09:57:08 16/02/2026
146 YEX YEX BNB/USD $612.04 $7,119,714 09:54:16 16/02/2026
147 Binance Binance BNB/FDUSD $611.51 $6,946,929 09:56:54 16/02/2026
148 Binance Binance BNB/BTC $611.67 $6,774,578 09:56:54 16/02/2026
149 GroveX GroveX BNB/USD1 $612.01 $6,745,576 10:00:13 16/02/2026
150 GroveX GroveX BNB/FDUSD $611.76 $6,742,162 10:00:13 16/02/2026
151 Biconomy.com Biconomy.com BNB/USDT $611.94 $6,685,124 09:57:10 16/02/2026
152 Bybit Bybit BNB/USDT $611.67 $6,673,740 09:54:10 16/02/2026
153 CoinP CoinP BNB/USDT $612.34 $6,656,794 10:00:07 16/02/2026
154 AIA Exchange AIA Exchange BNB/USDT $612.36 $6,645,441 10:00:11 16/02/2026
155 P2B P2B BNB/USD $612.04 $6,626,785 09:54:11 16/02/2026
156 EasiCoin EasiCoin BNB/USD1 $612.18 $6,511,651 10:00:13 16/02/2026
157 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $612.18 $6,382,215 10:02:53 16/02/2026
158 Picol Picol BNB/USDT $612.40 $6,293,832 10:00:08 16/02/2026
159 BitxEX BitxEX BNB/USDT $612.43 $5,772,389 10:00:08 16/02/2026
160 ASTX ASTX BNB/USDT $612.41 $5,767,615 10:00:08 16/02/2026
161 Tebbit Tebbit BNB/USDT $612.41 $5,762,647 10:00:08 16/02/2026
162 XT.COM XT.COM BNB/USDT $612.03 $5,732,998 09:57:11 16/02/2026
163 HTX HTX BNB/USDT $611.44 $5,680,862 09:57:25 16/02/2026
164 CRMClick CRMClick BNB/USDT $611.94 $5,674,163 10:00:15 16/02/2026
165 Azbit Azbit BNB/USDC $611.67 $5,661,413 09:57:07 16/02/2026
166 BVOX BVOX BNB/USDT $611.94 $5,579,366 09:57:11 16/02/2026
167 IndoEx IndoEx ETH/BNB $1,956.56 $5,563,832 09:57:08 16/02/2026
168 DigiFinex DigiFinex BNB/USDT $611.89 $5,562,286 09:54:07 16/02/2026
169 P2B P2B BNB/BTC $612.05 $5,333,148 09:54:11 16/02/2026
170 SunX SunX BNB/USDT $612.25 $5,287,868 10:00:08 16/02/2026
171 BitTap BitTap BNB/USDT $612.20 $5,088,582 10:00:16 16/02/2026
172 Bibox Bibox BNB/USDT $643.58 $5,025,048 10:00:07 16/02/2026
173 Bitcastle Bitcastle BNB/USDT $612.05 $4,805,511 10:00:10 16/02/2026
174 PrimeXBT PrimeXBT BNB/USDT $612.28 $4,595,505 10:03:16 16/02/2026
175 BlueBit BlueBit BNB/USDT $633.12 $4,554,820 03:07:12 15/02/2026
176 Gate Gate BNB/USDT $611.70 $4,525,494 09:56:24 16/02/2026
177 Bitspay Bitspay ETH/BNB $1,954.79 $4,484,326 09:57:09 16/02/2026
178 BingX BingX BNB/USDT $611.60 $4,480,640 09:57:10 16/02/2026
179 NovaEx NovaEx BNB/USDT $612.41 $4,169,139 10:00:07 16/02/2026
180 Bitspay Bitspay BCH/BNB $556.14 $4,152,355 09:57:09 16/02/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $611.94 $4,121,302 09:57:08 16/02/2026
182 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $612.36 $4,067,832 09:55:32 16/02/2026
183 Binance Binance BNB/EUR $611.93 $4,060,579 09:56:54 16/02/2026
184 Tapbit Tapbit BNB/USDC $611.56 $4,025,533 09:57:07 16/02/2026
185 Bitunix Bitunix BNB/USDT $611.91 $4,017,996 09:57:11 16/02/2026
186 Polyx Polyx BNB/USDT $610.15 $3,946,837 10:00:10 16/02/2026
187 CZR Exchange CZR Exchange BNB/USDT $612.09 $3,936,245 10:00:07 16/02/2026
188 Bitspay Bitspay BTC/BNB $68,302.20 $3,738,035 09:57:09 16/02/2026
189 B2Z Exchange B2Z Exchange BNB/USDC $612.52 $3,649,166 10:00:08 16/02/2026
190 BITmarkets BITmarkets BNB/USDC $612.52 $3,648,772 10:00:13 16/02/2026
191 Qmall Exchange Qmall Exchange BNB/USDT $612.04 $3,632,093 10:00:10 16/02/2026
192 YEX YEX BNB/USDC $612.02 $3,554,034 09:54:16 16/02/2026
193 Hyperliquid Hyperliquid BNB/USD $611.43 $3,341,008 09:57:26 16/02/2026
194 Bitspay Bitspay BSV/BNB $16.98 $3,329,416 09:57:09 16/02/2026
195 Bitunix Bitunix BNB/USD $611.99 $3,115,771 09:57:16 16/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDC $611.69 $3,044,326 09:54:19 16/02/2026
197 Binance Binance BNB/ETH $611.65 $3,007,151 09:56:54 16/02/2026
198 Bitget Bitget BNB/USDT $611.50 $2,948,914 09:54:11 16/02/2026
199 WHXEX WHXEX BNB/USDC $612.43 $2,887,149 10:00:10 16/02/2026
200 Koinbay Koinbay BNB/USDC $612.31 $2,845,241 10:00:11 16/02/2026
201 Extended Extended BNB/USD $612.47 $2,784,306 10:03:16 16/02/2026
202 Ju.com Ju.com BNB/USDT $611.79 $2,725,301 09:57:08 16/02/2026
203 Tokpie Tokpie BNB/USDT $612.06 $2,673,660 10:00:07 16/02/2026
204 Zoomex Zoomex BNB/USDT $611.40 $2,668,300 09:54:11 16/02/2026
205 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $612.34 $2,621,489 10:02:50 16/02/2026
206 Lighter Lighter BNB/USDC $611.33 $2,616,636 09:57:15 16/02/2026
207 MGBX MGBX BNB/USDT $612.43 $2,606,782 10:00:08 16/02/2026
208 Aivora Exchange Aivora Exchange BNB/USDT $612.04 $2,561,895 10:00:10 16/02/2026
209 Bitspay Bitspay USDT/BNB $0.9985 $2,496,730 09:57:09 16/02/2026
210 P2B P2B BNB/ETH $611.92 $2,485,689 09:54:11 16/02/2026
211 BitbabyExchange BitbabyExchange BNB/USDT $611.71 $2,476,026 09:57:12 16/02/2026
212 Cryptomus Cryptomus BNB/USDT $612.33 $2,441,989 10:00:12 16/02/2026
213 KCEX KCEX BNB/USDT $611.61 $2,350,429 09:57:13 16/02/2026
214 Hibt Hibt BNB/USDC $611.86 $2,318,103 09:57:07 16/02/2026
215 Tothemoon Tothemoon BNB/USDT $612.86 $2,265,422 09:57:12 16/02/2026
216 LeveX LeveX BNB/USDT $612.20 $2,245,721 10:00:15 16/02/2026
217 Paradex Paradex BNB/USD $612.51 $2,200,563 10:03:15 16/02/2026
218 Pionex Pionex BNB/BTC $611.90 $2,142,193 09:57:16 16/02/2026
219 Coinbase Exchange Coinbase Exchange BNB/USD $611.46 $2,115,351 09:56:59 16/02/2026
220 IndoEx IndoEx BNB/ETH $612.83 $2,097,757 09:57:08 16/02/2026
221 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $612.33 $2,088,530 10:02:55 16/02/2026
222 Binance Binance BNB/JPY $612.71 $2,078,504 09:56:54 16/02/2026
223 EasiCoin EasiCoin BNB/USDT $612.28 $1,993,325 10:00:13 16/02/2026
224 Bitunix Bitunix BNB/USDC $611.88 $1,941,388 09:57:16 16/02/2026
225 BiFinance BiFinance BNB/USDT $611.61 $1,920,995 09:57:12 16/02/2026
226 BlockFin BlockFin BNB/USDT $612.38 $1,844,460 10:00:08 16/02/2026
227 Pionex Pionex BNB/ETH $612.26 $1,721,243 09:57:08 16/02/2026
228 Bitspay Bitspay LTC/BNB $54.51 $1,662,612 09:57:09 16/02/2026
229 PointPay PointPay BNB/USDT $611.61 $1,632,863 09:57:10 16/02/2026
230 BYDFi BYDFi BNB/USDT $612.15 $1,599,748 10:00:15 16/02/2026
231 ListaDao ListaDao slisBNBx/BNB $612.08 $1,584,635 10:00:07 16/02/2026
232 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $612.18 $1,572,788 10:02:42 16/02/2026
233 Cofinex Cofinex BNB/USDC $614.32 $1,571,342 10:00:17 16/02/2026
234 BitKan BitKan BNB/USDT $612.11 $1,563,510 10:00:12 16/02/2026
235 IndoEx IndoEx BNB/USDT $612.97 $1,548,253 09:57:08 16/02/2026
236 Picol Picol BNB/ETH $612.28 $1,520,562 10:00:08 16/02/2026
237 Antarctic Antarctic BNB/USDT $611.65 $1,518,056 10:03:23 16/02/2026
238 Bilaxy Bilaxy BNB/USDT $611.89 $1,489,346 10:00:11 16/02/2026
239 IndoEx IndoEx LTC/BNB $54.55 $1,467,535 09:57:08 16/02/2026
240 KCEX KCEX BNB/USDC $611.53 $1,424,082 09:57:13 16/02/2026
241 AllinX AllinX BNB/USDT $611.84 $1,404,360 10:00:08 16/02/2026
242 B2Z Exchange B2Z Exchange BNB/USD $612.14 $1,401,782 10:00:15 16/02/2026
243 BTSE BTSE BNB/USDT $611.64 $1,400,404 09:57:15 16/02/2026
244 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $612.14 $1,386,495 10:00:07 16/02/2026
245 CoinUp.io CoinUp.io BNB/USDT $611.93 $1,381,488 09:57:19 16/02/2026
246 Phemex Phemex BNB/USDT $611.07 $1,381,399 09:57:11 16/02/2026
247 TGEX TGEX BNB/USDT $612.97 $1,368,044 09:42:15 16/02/2026
248 BITmarkets BITmarkets BNB/USDT $611.95 $1,348,038 10:00:16 16/02/2026
249 Dexalot Dexalot BNB/USDT $612.28 $1,253,842 09:57:07 16/02/2026
250 MEXC MEXC BNB/USDC $612.48 $1,240,992 09:51:09 16/02/2026
251 CoinEx CoinEx BNB/USDT $612.18 $1,235,965 09:59:53 16/02/2026
252 Fastex Fastex BNB/USDC $612.16 $1,230,371 09:57:07 16/02/2026
253 Coinflare Coinflare BNB/USDT $612.38 $1,215,304 10:00:07 16/02/2026
254 BloFin BloFin BNB/USDT $612.31 $1,183,369 10:00:16 16/02/2026
255 Cryptonex Cryptonex BNB/USDT $611.84 $1,179,888 10:00:11 16/02/2026
256 Fastex Fastex BNB/USDT $612.07 $1,174,543 09:57:07 16/02/2026
257 WEEX WEEX BNB/USDC $611.91 $1,164,160 09:57:08 16/02/2026
258 Backpack Exchange Backpack Exchange BNB/USDC $611.86 $1,149,413 09:57:09 16/02/2026
259 YEX YEX BNB/USDC $612.44 $1,142,241 10:00:11 16/02/2026
260 Bitrue Bitrue BNB/RLUSD $611.81 $1,137,423 09:57:07 16/02/2026
261 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $612.16 $1,134,565 10:02:31 16/02/2026
262 BloFin BloFin BNB/USDT $613.19 $1,094,048 09:42:07 16/02/2026
263 PointPay PointPay BNB/USDC $611.52 $1,076,574 09:57:10 16/02/2026
264 BingX BingX BNB/USDC $611.61 $1,058,355 09:57:10 16/02/2026
265 BYDFi BYDFi BNB/USDT $611.94 $1,038,727 09:57:07 16/02/2026
266 Binance Binance BNB/TRY $611.25 $1,037,578 09:56:54 16/02/2026
267 Bitspay Bitspay TRX/BNB $0.2798 $998,655 09:57:09 16/02/2026
268 Bitspay Bitspay USDC/BNB $0.9989 $998,339 09:57:09 16/02/2026
269 Bitspay Bitspay XRP/BNB $1.46 $998,285 09:57:09 16/02/2026
270 WHXEX WHXEX BNB/ETH $612.26 $926,666 10:00:10 16/02/2026
271 Bithumb Bithumb BNB/KRW $628.86 $913,189 09:59:54 16/02/2026
272 Coincall Coincall BNB/USD $612.69 $900,327 10:03:15 16/02/2026
273 MGBX MGBX BNB/USDC $612.32 $867,320 10:00:08 16/02/2026
274 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $612.18 $860,300 10:02:37 16/02/2026
275 Biconomy.com Biconomy.com BNB/USDC $611.90 $857,505 09:57:10 16/02/2026
276 IndoEx IndoEx XRP/BNB $1.46 $847,157 09:57:08 16/02/2026
277 Bitspay Bitspay TUSD/BNB $0.9975 $830,584 09:57:09 16/02/2026
278 BitDelta BitDelta BNB/USDT $612.36 $819,337 10:00:07 16/02/2026
279 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $612.58 $801,763 10:02:40 16/02/2026
280 LATOKEN LATOKEN BNB/USDT $613.27 $796,416 09:54:09 16/02/2026
281 Bitrue Bitrue BNB/ADA $611.87 $792,825 09:57:07 16/02/2026
282 AstralX AstralX BNB/USDT $611.85 $774,883 10:00:16 16/02/2026
283 Bitrue Bitrue BNB/USDT $611.92 $767,885 09:57:07 16/02/2026
284 Blynex Blynex BNB/USDT $612.37 $765,558 10:00:08 16/02/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.81 $740,076 10:00:07 16/02/2026
286 Binance Binance SOL/BNB $85.25 $724,730 09:56:54 16/02/2026
287 KoinBX KoinBX BNB/ETH $612.35 $699,616 10:00:09 16/02/2026
288 COINSPACE COINSPACE BNB/USDT $612.21 $697,503 10:00:10 16/02/2026
289 Bitrue Bitrue BNB/USD1 $611.93 $696,781 09:57:07 16/02/2026
290 ADEN ADEN BNB/USDT $611.96 $689,583 10:03:39 16/02/2026
291 BitTap BitTap BNB/USDT $612.44 $688,151 10:00:07 16/02/2026
292 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $612.18 $674,133 10:02:43 16/02/2026
293 Bitspay Bitspay OMG/BNB $0.06115 $672,011 09:57:09 16/02/2026
294 KoinBX KoinBX BNB/INR $649.40 $661,763 10:00:09 16/02/2026
295 Helix Helix BNB/USDT $611.47 $652,311 10:00:16 16/02/2026
296 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $612.53 $644,680 10:02:52 16/02/2026
297 IndoEx IndoEx USDT/BNB $0.9996 $639,381 09:57:08 16/02/2026
298 BitStorage BitStorage BNB/USDT $611.48 $612,355 09:57:07 16/02/2026
299 Bitspay Bitspay BNB/BTC $611.73 $600,403 09:57:09 16/02/2026
300 Binance TR Binance TR BNB/TRY $611.25 $594,602 09:57:08 16/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá