BNB BNB
Xếp hạng #5
14:18:00 06/05/2026
Giá BNB (BNB)
$636.97 1.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $635.69 | $370,382,602 | 13:57:09 06/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $636.24 | $313,429,754 | 14:00:16 06/05/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $635.81 | $259,799,264 | 13:57:09 06/05/2026 |
| 4 |  Binance |
BNB/USDT | $636.14 | $249,915,917 | 13:54:16 06/05/2026 |
| 5 |  Coinstore |
BNB/USDT | $636.18 | $224,914,383 | 13:57:10 06/05/2026 |
| 6 |  FameEX |
BNB/USDT | $636.31 | $217,082,987 | 13:57:18 06/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $636.29 | $174,084,628 | 13:57:15 06/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $636.34 | $152,317,516 | 13:57:16 06/05/2026 |
| 9 |  BTCC |
BNB/USDT | $635.95 | $150,817,061 | 13:57:15 06/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $635.98 | $147,703,974 | 13:57:15 06/05/2026 |
| 11 |  SunX |
BNB/USDT | $636.12 | $131,281,115 | 14:00:12 06/05/2026 |
| 12 |  Ulink |
BNB/USDT | $636.16 | $129,315,739 | 14:00:08 06/05/2026 |
| 13 |  CoinW |
BNB/USDT | $636.08 | $123,058,197 | 13:57:17 06/05/2026 |
| 14 |  AscendEX |
BNB/USDT | $636.14 | $120,121,090 | 13:54:15 06/05/2026 |
| 15 |  BingX |
BNB/USDT | $635.70 | $113,794,445 | 13:57:17 06/05/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $635.98 | $108,097,750 | 14:00:15 06/05/2026 |
| 17 |  BTSE |
BNB/USDT | $635.86 | $107,988,705 | 13:57:15 06/05/2026 |
| 18 |  Grvt |
BNB/USDT | $635.77 | $107,057,393 | 14:03:16 06/05/2026 |
| 19 |  BVOX |
BNB/USDT | $636.27 | $106,181,693 | 13:57:15 06/05/2026 |
| 20 |  GroveX |
BNB/USDC | $635.79 | $105,565,889 | 14:00:11 06/05/2026 |
| 21 |  Toobit |
BNB/USDT | $636.29 | $104,119,452 | 13:57:17 06/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $635.70 | $103,479,121 | 14:00:15 06/05/2026 |
| 23 | GroveX |
BNB/USDT | $635.75 | $101,912,867 | 14:00:11 06/05/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $636.30 | $101,648,514 | 13:57:15 06/05/2026 |
| 25 | Binance |
BNB/USDT | $635.66 | $93,752,273 | 13:56:42 06/05/2026 |
| 26 |  BiKing |
BNB/USDT | $635.86 | $93,699,479 | 14:00:13 06/05/2026 |
| 27 |  Hotcoin |
BNB/USDT | $636.32 | $85,329,428 | 13:57:20 06/05/2026 |
| 28 | BiKing |
BNB/USDT | $636.04 | $81,349,235 | 14:00:18 06/05/2026 |
| 29 |  IBIT Global |
BNB/USDT | $635.91 | $73,217,139 | 14:00:17 06/05/2026 |
| 30 |  Deepcoin |
BNB/USDT | $635.81 | $71,242,346 | 13:57:08 06/05/2026 |
| 31 |  Batonex |
BNB/USDT | $636.35 | $70,264,398 | 14:00:16 06/05/2026 |
| 32 | Deepcoin |
BNB/USDT | $636.31 | $69,240,547 | 13:57:15 06/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.82 | $68,432,512 | 13:57:15 06/05/2026 |
| 34 |  LBank |
BNB/USDT | $636.30 | $63,888,289 | 13:57:16 06/05/2026 |
| 35 |  KCEX |
BNB/USDT | $636.30 | $60,289,457 | 13:57:15 06/05/2026 |
| 36 |  MSX |
BNB/USD | $636.58 | $54,343,617 | 14:03:17 06/05/2026 |
| 37 | Batonex |
BNB/USDT | $635.88 | $53,438,453 | 14:00:11 06/05/2026 |
| 38 |  Coinlocally |
BNB/USDT | $635.85 | $47,601,980 | 14:00:09 06/05/2026 |
| 39 | BTCC |
BNB/USDT | $635.69 | $46,895,365 | 13:57:10 06/05/2026 |
| 40 |  4E |
BNB/USDT | $635.85 | $46,400,587 | 14:00:07 06/05/2026 |
| 41 |  AstralX |
BNB/USDT | $636.12 | $44,721,148 | 14:00:11 06/05/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $636.34 | $43,343,263 | 14:00:15 06/05/2026 |
| 43 |  BitxEX |
BNB/USDT | $635.83 | $41,953,491 | 14:00:09 06/05/2026 |
| 44 |  ASTX |
BNB/USDT | $636.25 | $41,355,862 | 14:00:16 06/05/2026 |
| 45 |  Websea |
BNB/USDT | $636.31 | $40,376,218 | 13:57:17 06/05/2026 |
| 46 | CoinW |
BNB/USDT | $635.62 | $38,986,154 | 13:57:10 06/05/2026 |
| 47 |  CrypFine |
BNB/USDT | $635.95 | $37,974,605 | 13:57:19 06/05/2026 |
| 48 | LBank |
BNB/USDT | $635.89 | $36,537,172 | 13:57:08 06/05/2026 |
| 49 |  IndoEx |
BTC/BNB | $81,478.17 | $35,758,170 | 13:57:09 06/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.57 | $34,613,328 | 14:00:15 06/05/2026 |
| 51 |  Millionero |
BNB/USDT | $635.49 | $33,357,129 | 14:00:15 06/05/2026 |
| 52 |  Phemex |
BNB/USDT | $636.22 | $33,212,245 | 13:57:16 06/05/2026 |
| 53 |  YUBIT |
BNB/USDT | $635.83 | $32,929,145 | 13:57:10 06/05/2026 |
| 54 |  EagleX |
BNB/USDT | $635.79 | $31,661,409 | 14:00:08 06/05/2026 |
| 55 |  Bybit |
BNB/USDT | $635.42 | $29,517,038 | 13:54:16 06/05/2026 |
| 56 | Binance |
BNB/USD1 | $635.64 | $29,365,138 | 13:56:54 06/05/2026 |
| 57 |  WEEX |
BNB/USDT | $636.30 | $28,688,877 | 13:57:17 06/05/2026 |
| 58 | AscendEX |
BNB/USDT | $635.78 | $28,572,713 | 13:54:07 06/05/2026 |
| 59 |  BiFinance |
BNB/USDT | $635.82 | $28,382,572 | 13:57:10 06/05/2026 |
| 60 |  Hibt |
BNB/USDT | $635.81 | $27,479,240 | 13:57:08 06/05/2026 |
| 61 |  UZX |
BNB/USDT | $635.83 | $27,045,742 | 13:57:10 06/05/2026 |
| 62 |  CoinChief |
BNB/USDT | $635.84 | $26,775,964 | 13:57:11 06/05/2026 |
| 63 |  XT.COM |
BNB/USDT | $635.84 | $26,193,329 | 13:57:09 06/05/2026 |
| 64 | Binance |
BNB/USDC | $636.20 | $25,943,544 | 13:54:16 06/05/2026 |
| 65 |  P2B |
BNB/USDT | $635.83 | $25,072,110 | 13:54:11 06/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $636.31 | $24,229,435 | 13:57:16 06/05/2026 |
| 67 | SunX |
BNB/USDT | $636.28 | $23,603,414 | 14:00:18 06/05/2026 |
| 68 |  MEXC |
BNB/USDT | $636.24 | $23,495,603 | 13:57:16 06/05/2026 |
| 69 |  Gate |
BNB/USDT | $635.58 | $23,065,353 | 13:54:20 06/05/2026 |
| 70 |  DigiFinex |
BNB/USDT | $636.24 | $23,057,951 | 14:00:16 06/05/2026 |
| 71 |  Poloniex |
BNB/USDT | $635.42 | $22,697,523 | 13:59:53 06/05/2026 |
| 72 | CrypFine |
BNB/USDT | $635.84 | $22,135,787 | 13:57:15 06/05/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $635.73 | $21,764,948 | 13:54:15 06/05/2026 |
| 74 |  AEGET |
BNB/USDT | $636.18 | $21,285,180 | 14:00:21 06/05/2026 |
| 75 |  CoinP |
BNB/USDT | $636.11 | $21,248,321 | 14:00:16 06/05/2026 |
| 76 |  Dmex |
BNB/USD | $636.36 | $20,842,070 | 14:03:16 06/05/2026 |
| 77 |  KuCoin |
BNB/USDT | $635.46 | $20,772,389 | 13:55:53 06/05/2026 |
| 78 | Koinbay |
BNB/USDT | $635.84 | $20,669,692 | 13:57:12 06/05/2026 |
| 79 |  BitradeX |
BNB/USDT | $635.71 | $20,525,233 | 13:54:11 06/05/2026 |
| 80 |  WHXEX |
BNB/USDT | $635.70 | $20,462,715 | 14:00:09 06/05/2026 |
| 81 |  idax exchange |
BNB/USDT | $635.85 | $20,460,519 | 14:00:14 06/05/2026 |
| 82 | Websea |
BNB/USDT | $635.71 | $20,196,748 | 13:57:09 06/05/2026 |
| 83 | IBIT Global |
BNB/USDT | $635.83 | $19,468,867 | 14:00:11 06/05/2026 |
| 84 | WEEX |
BNB/USDT | $635.84 | $18,959,894 | 13:57:09 06/05/2026 |
| 85 | MEXC |
BNB/USDT | $635.87 | $18,946,954 | 13:54:07 06/05/2026 |
| 86 |  KTX |
BNB/USDT | $636.34 | $18,623,399 | 14:00:15 06/05/2026 |
| 87 |  OneBullEx |
BNB/USDT | $636.09 | $18,543,819 | 14:00:24 06/05/2026 |
| 88 |  XXKK |
BNB/USDT | $635.83 | $18,367,454 | 14:00:08 06/05/2026 |
| 89 | Millionero |
BNB/USDT | $636.18 | $18,239,486 | 14:00:11 06/05/2026 |
| 90 | FameEX |
BNB/USDT | $635.61 | $18,167,701 | 13:57:07 06/05/2026 |
| 91 | OrangeX |
BNB/USDT | $635.81 | $17,835,336 | 13:57:07 06/05/2026 |
| 92 |  Bitunix |
BNB/USDT | $636.26 | $16,906,857 | 13:57:15 06/05/2026 |
| 93 |  Zoomex |
BNB/USDT | $635.79 | $16,173,160 | 13:57:15 06/05/2026 |
| 94 | Toobit |
BNB/USDT | $635.84 | $15,974,951 | 13:57:11 06/05/2026 |
| 95 | Ourbit |
BNB/USDT | $635.93 | $14,966,183 | 13:57:11 06/05/2026 |
| 96 |  Aster |
BNB/USDT | $636.01 | $14,866,550 | 13:54:15 06/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $636.31 | $14,566,463 | 13:57:17 06/05/2026 |
| 98 |  MGBX |
BNB/USDT | $636.29 | $13,843,778 | 13:57:16 06/05/2026 |
| 99 | DigiFinex |
BNB/USDT | $635.74 | $13,339,003 | 13:54:12 06/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $635.87 | $12,411,809 | 13:57:16 06/05/2026 |
| 101 | Gate |
BNB/USDT | $635.58 | $12,322,566 | 13:56:54 06/05/2026 |
| 102 |  ZKE |
BNB/USDT | $635.87 | $12,276,800 | 14:00:13 06/05/2026 |
| 103 |  EasiCoin |
BNB/USDT | $636.33 | $12,054,980 | 14:00:16 06/05/2026 |
| 104 | Hotcoin |
BNB/USDT | $635.66 | $11,899,980 | 13:57:11 06/05/2026 |
| 105 | BVOX |
BNB/USDT | $635.83 | $11,708,976 | 13:57:10 06/05/2026 |
| 106 |  YEX |
BNB/USDT | $635.79 | $11,545,091 | 14:00:12 06/05/2026 |
| 107 | BingX |
BNB/USDC | $635.88 | $10,679,813 | 13:57:17 06/05/2026 |
| 108 |  Bitget |
BNB/USDT | $635.38 | $10,434,065 | 13:54:15 06/05/2026 |
| 109 |  Cofinex |
BNB/USDT | $635.53 | $10,420,067 | 14:00:17 06/05/2026 |
| 110 | Tapbit |
BNB/USDT | $635.81 | $9,809,299 | 13:57:07 06/05/2026 |
| 111 | Biconomy.com |
BNB/USDT | $635.81 | $9,802,552 | 13:57:07 06/05/2026 |
| 112 |  Azbit |
BNB/USDT | $635.86 | $9,713,661 | 13:57:09 06/05/2026 |
| 113 |  KlicklX |
BNB/USDT | $635.85 | $9,602,970 | 14:00:09 06/05/2026 |
| 114 | KuCoin |
BNB/USDT | $635.79 | $9,599,984 | 13:54:18 06/05/2026 |
| 115 |  SuperEx |
BNB/USDT | $635.84 | $9,493,345 | 14:00:08 06/05/2026 |
| 116 |  Pionex |
BNB/USDT | $635.86 | $9,473,178 | 13:57:12 06/05/2026 |
| 117 | P2B |
BNB/USD | $635.94 | $9,429,894 | 13:54:11 06/05/2026 |
| 118 | ASTX |
BNB/USDT | $635.83 | $9,357,839 | 14:00:08 06/05/2026 |
| 119 |  BitMart |
BNB/USDT | $635.84 | $9,230,062 | 13:57:08 06/05/2026 |
| 120 |  Extended |
BNB/USD | $635.87 | $9,174,741 | 14:03:16 06/05/2026 |
| 121 | YUBIT |
BNB/USDT | $636.30 | $8,838,460 | 13:57:15 06/05/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $635.93 | $8,813,607 | 14:03:17 06/05/2026 |
| 123 | XT.COM |
BNB/USD1 | $635.84 | $8,809,724 | 13:57:09 06/05/2026 |
| 124 | EagleX |
BNB/USDT | $636.34 | $8,721,088 | 14:00:15 06/05/2026 |
| 125 |  Picol |
BNB/USDT | $635.80 | $8,348,454 | 14:00:11 06/05/2026 |
| 126 | IndoEx |
BNB/BTC | $635.67 | $8,114,215 | 13:57:09 06/05/2026 |
| 127 |  BlockFin |
BNB/USDT | $636.22 | $7,990,099 | 14:00:15 06/05/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $636.16 | $7,936,011 | 14:00:17 06/05/2026 |
| 129 |  NovaEx |
BNB/USDT | $635.80 | $7,863,737 | 14:00:09 06/05/2026 |
| 130 |  Gems Trade |
BNB/USDT | $636.12 | $7,701,786 | 14:00:11 06/05/2026 |
| 131 | YEX |
BNB/USD | $636.11 | $7,695,389 | 14:00:16 06/05/2026 |
| 132 |  OKX |
BNB/USDT | $635.98 | $7,683,489 | 13:56:54 06/05/2026 |
| 133 | Binance |
BNB/USDC | $635.69 | $7,677,680 | 13:56:54 06/05/2026 |
| 134 |  Hyperliquid |
BNB/USD | $635.71 | $7,409,406 | 13:57:26 06/05/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $635.97 | $7,290,193 | 14:03:16 06/05/2026 |
| 136 |  Aivora Exchange |
BNB/USDT | $635.69 | $6,937,138 | 14:00:08 06/05/2026 |
| 137 |  Bitcastle |
BNB/USDT | $635.58 | $6,714,715 | 14:00:19 06/05/2026 |
| 138 |  AlphaX |
BNB/USDT | $635.79 | $6,657,827 | 14:00:17 06/05/2026 |
| 139 |  HTX |
BNB/USDT | $635.93 | $6,640,743 | 13:59:54 06/05/2026 |
| 140 | NovaEx |
BNB/USDT | $636.25 | $6,408,628 | 14:00:16 06/05/2026 |
| 141 | GroveX |
BNB/USD1 | $635.76 | $6,396,631 | 14:00:11 06/05/2026 |
| 142 | GroveX |
BNB/FDUSD | $635.87 | $6,390,099 | 14:00:11 06/05/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $636.16 | $6,381,544 | 14:00:13 06/05/2026 |
| 144 |  Cryptomus |
BNB/USDT | $635.83 | $6,339,329 | 14:00:11 06/05/2026 |
| 145 | Binance |
BNB/U | $635.65 | $6,050,887 | 13:56:54 06/05/2026 |
| 146 | Bitcastle |
BNB/USDT | $635.85 | $5,876,779 | 14:00:14 06/05/2026 |
| 147 | Bybit |
BNB/USDT | $635.78 | $5,870,381 | 13:54:12 06/05/2026 |
| 148 | CoinP |
BNB/USDT | $635.68 | $5,847,659 | 14:00:09 06/05/2026 |
| 149 | Binance |
BNB/ETH | $635.45 | $5,514,378 | 13:56:42 06/05/2026 |
| 150 | Pionex |
BNB/USDT | $636.31 | $5,360,406 | 13:57:16 06/05/2026 |
| 151 |  Tebbit |
BNB/USDT | $635.85 | $5,209,078 | 14:00:17 06/05/2026 |
| 152 | Ulink |
BNB/USDT | $636.34 | $5,174,448 | 14:00:19 06/05/2026 |
| 153 | Aivora Exchange |
BNB/USDT | $636.21 | $5,147,264 | 14:00:17 06/05/2026 |
| 154 |  AllinX |
BNB/USDT | $636.34 | $5,049,345 | 14:00:16 06/05/2026 |
| 155 |  Bibox |
BNB/USDT | $643.66 | $5,025,697 | 14:00:07 06/05/2026 |
| 156 |  EVEDEX |
BNB/USD | $635.72 | $4,994,599 | 14:03:15 06/05/2026 |
| 157 |  CZR Exchange |
BNB/USDT | $635.84 | $4,969,559 | 14:00:12 06/05/2026 |
| 158 | P2B |
BNB/ETH | $635.67 | $4,893,454 | 13:54:11 06/05/2026 |
| 159 | Binance |
BNB/BTC | $635.56 | $4,620,773 | 13:56:54 06/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $635.72 | $4,594,272 | 14:00:07 06/05/2026 |
| 161 |  EdgeX |
BNB/USD | $636.36 | $4,453,497 | 14:03:15 06/05/2026 |
| 162 | LBank |
BNB/USD1 | $635.85 | $4,437,702 | 13:57:08 06/05/2026 |
| 163 | EasiCoin |
BNB/USDT | $635.79 | $4,228,800 | 14:00:09 06/05/2026 |
| 164 | Ju.com |
BNB/USDT | $635.76 | $4,069,515 | 13:57:10 06/05/2026 |
| 165 |  Polyx |
BNB/USDT | $637.82 | $4,046,224 | 14:00:13 06/05/2026 |
| 166 | P2B |
BNB/BTC | $635.69 | $3,995,734 | 13:54:11 06/05/2026 |
| 167 | EasiCoin |
BNB/USD1 | $635.81 | $3,845,830 | 14:00:09 06/05/2026 |
| 168 |  BitTap |
BNB/USDT | $636.24 | $3,629,958 | 14:00:17 06/05/2026 |
| 169 | HTX |
BNB/USDT | $635.10 | $3,626,793 | 13:54:16 06/05/2026 |
| 170 | Bitbaby |
BNB/USDT | $635.53 | $3,588,175 | 13:48:07 06/05/2026 |
| 171 | BITmarkets |
BNB/USDT | $635.93 | $3,582,872 | 14:00:12 06/05/2026 |
| 172 | BTSE |
BNB/USDT | $635.92 | $3,577,280 | 13:57:08 06/05/2026 |
| 173 | BITmarkets |
BNB/USD | $635.83 | $3,487,026 | 14:00:12 06/05/2026 |
| 174 | B2Z Exchange |
BNB/USD | $635.83 | $3,486,900 | 14:00:09 06/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $635.90 | $3,461,235 | 14:00:09 06/05/2026 |
| 176 | BingX |
BNB/USDT | $635.83 | $3,449,970 | 13:57:10 06/05/2026 |
| 177 | WHXEX |
BNB/USDT | $636.30 | $3,345,977 | 13:57:16 06/05/2026 |
| 178 | idax exchange |
BNB/USDT | $636.23 | $3,345,043 | 14:00:17 06/05/2026 |
| 179 | Pionex |
BNB/ETH | $635.89 | $3,216,694 | 13:57:12 06/05/2026 |
| 180 | IndoEx |
ETH/BNB | $2,369.68 | $3,214,841 | 13:57:09 06/05/2026 |
| 181 | Binance |
SOL/BNB | $87.46 | $3,178,546 | 13:56:42 06/05/2026 |
| 182 |  Tothemoon |
BNB/USDT | $636.88 | $3,051,869 | 14:00:16 06/05/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,361.53 | $2,998,592 | 14:00:12 06/05/2026 |
| 184 | Picol |
BNB/ETH | $635.65 | $2,841,428 | 14:00:11 06/05/2026 |
| 185 |  BitKan |
BNB/USDT | $635.70 | $2,736,522 | 14:00:07 06/05/2026 |
| 186 | AstralX |
BNB/USDT | $635.56 | $2,721,237 | 14:00:16 06/05/2026 |
| 187 | Bitspay |
BCH/BNB | $461.07 | $2,673,103 | 14:00:12 06/05/2026 |
| 188 | Bitunix |
BNB/USDT | $635.83 | $2,656,399 | 13:57:12 06/05/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $635.71 | $2,570,183 | 13:57:07 06/05/2026 |
| 190 | BitradeX |
BNB/USDT | $635.53 | $2,559,672 | 13:42:15 06/05/2026 |
| 191 | P2B |
BNB/USDC | $635.79 | $2,412,177 | 13:54:11 06/05/2026 |
| 192 | BlockFin |
BNB/USDT | $635.73 | $2,377,071 | 14:00:07 06/05/2026 |
| 193 | CoinUp.io |
BNB/USDT | $636.30 | $2,357,359 | 13:57:17 06/05/2026 |
| 194 |  Lighter |
BNB/USDC | $635.25 | $2,261,384 | 13:57:15 06/05/2026 |
| 195 | MGBX |
BNB/USDT | $635.81 | $2,100,170 | 13:57:07 06/05/2026 |
| 196 | YEX |
BNB/USDT | $636.21 | $2,046,655 | 14:00:16 06/05/2026 |
| 197 | Bitspay |
BTC/BNB | $81,505.13 | $2,045,843 | 14:00:12 06/05/2026 |
| 198 | Tapbit |
BNB/USDC | $635.61 | $1,989,953 | 13:57:07 06/05/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $635.32 | $1,981,885 | 13:57:15 06/05/2026 |
| 200 | Bitunix |
BNB/USD | $636.12 | $1,957,979 | 13:57:15 06/05/2026 |
| 201 | Coinlocally |
BNB/USDT | $635.62 | $1,913,993 | 14:00:17 06/05/2026 |
| 202 | Binance |
BNB/FDUSD | $635.75 | $1,885,997 | 13:56:42 06/05/2026 |
| 203 | Phemex |
BNB/USDT | $636.38 | $1,879,631 | 13:57:12 06/05/2026 |
| 204 |  Mars Exchange |
BNB/USDT | $635.86 | $1,866,793 | 14:00:12 06/05/2026 |
| 205 | CZR Exchange |
BNB/USDT | $636.23 | $1,799,876 | 14:00:17 06/05/2026 |
| 206 | Zoomex |
BNB/USDT | $635.91 | $1,762,234 | 13:57:10 06/05/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $635.22 | $1,736,525 | 14:00:08 06/05/2026 |
| 208 |  Bitrue |
BNB/USDT | $636.12 | $1,696,225 | 13:57:17 06/05/2026 |
| 209 | KCEX |
BNB/USDT | $635.69 | $1,683,672 | 13:57:08 06/05/2026 |
| 210 | Pionex |
BNB/BTC | $636.31 | $1,671,918 | 13:57:16 06/05/2026 |
| 211 |  Pacifica |
BNB/USD | $635.98 | $1,621,478 | 14:03:15 06/05/2026 |
| 212 | Bitspay |
BSV/BNB | $16.31 | $1,601,349 | 14:00:12 06/05/2026 |
| 213 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $635.69 | $1,586,399 | 13:59:53 06/05/2026 |
| 214 | Bitget |
BNB/USDT | $635.68 | $1,581,409 | 13:54:11 06/05/2026 |
| 215 | Koinbay |
BNB/ETH | $635.65 | $1,572,415 | 13:57:12 06/05/2026 |
| 216 | WHXEX |
BNB/ETH | $635.67 | $1,555,339 | 14:00:09 06/05/2026 |
| 217 | Bitbaby |
BNB/USDC | $636.00 | $1,543,910 | 13:57:16 06/05/2026 |
| 218 |  Kraken |
BNB/USD | $636.03 | $1,539,014 | 13:59:54 06/05/2026 |
| 219 | Bitrue |
BNB/RLUSD | $635.81 | $1,516,142 | 13:57:11 06/05/2026 |
| 220 | Bitrue |
BNB/USDT | $635.82 | $1,513,555 | 13:57:11 06/05/2026 |
| 221 | Bitunix |
BNB/USDC | $636.09 | $1,455,531 | 13:57:15 06/05/2026 |
| 222 | Koinbay |
BNB/USDC | $635.86 | $1,422,624 | 13:57:12 06/05/2026 |
| 223 |  BloFin |
BNB/USDT | $634.97 | $1,412,998 | 13:30:07 06/05/2026 |
| 224 | idax exchange |
BNB/USDC | $635.83 | $1,410,269 | 14:00:14 06/05/2026 |
| 225 | WHXEX |
BNB/USDC | $635.82 | $1,410,004 | 14:00:09 06/05/2026 |
| 226 |  LeveX |
BNB/USDT | $636.25 | $1,353,811 | 14:00:15 06/05/2026 |
| 227 |  Bilaxy |
BNB/USDT | $635.82 | $1,330,646 | 14:00:07 06/05/2026 |
| 228 | AllinX |
BNB/USDT | $635.72 | $1,322,140 | 14:00:09 06/05/2026 |
| 229 | Bitrue |
BNB/ADA | $635.95 | $1,290,246 | 13:57:11 06/05/2026 |
| 230 |  ListaDao |
slisBNBx/BNB | $635.82 | $1,278,683 | 14:00:09 06/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $635.81 | $1,245,689 | 13:57:10 06/05/2026 |
| 232 |  KoinBX |
BNB/USDT | $635.86 | $1,232,903 | 14:00:14 06/05/2026 |
| 233 | IndoEx |
BNB/ETH | $635.67 | $1,226,784 | 13:57:09 06/05/2026 |
| 234 | Bitrue |
BNB/USD1 | $635.83 | $1,172,812 | 13:57:11 06/05/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $635.95 | $1,138,881 | 14:00:10 06/05/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $635.82 | $1,137,321 | 13:59:45 06/05/2026 |
| 237 |  VinDAX |
BNB/USDT | $635.75 | $1,099,308 | 14:00:08 06/05/2026 |
| 238 |  Tokpie |
BNB/USDT | $635.60 | $1,097,225 | 14:00:09 06/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.82 | $1,096,139 | 13:58:34 06/05/2026 |
| 240 | KoinBX |
BNB/INR | $647.60 | $1,057,721 | 14:00:14 06/05/2026 |
| 241 | BYDFi |
BNB/USDT | $636.21 | $968,019 | 14:00:16 06/05/2026 |
| 242 | Binance |
BNB/EUR | $635.90 | $940,166 | 13:56:42 06/05/2026 |
| 243 |  Blynex |
BNB/USDT | $635.80 | $937,101 | 14:00:09 06/05/2026 |
| 244 | Binance |
BNB/JPY | $636.13 | $933,581 | 13:56:54 06/05/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $635.67 | $929,728 | 13:57:00 06/05/2026 |
| 246 | IndoEx |
BNB/USDT | $635.87 | $915,170 | 13:57:09 06/05/2026 |
| 247 | Azbit |
BNB/USDC | $635.87 | $894,326 | 13:57:09 06/05/2026 |
| 248 |  BigONE |
BNB/USDT | $635.51 | $889,821 | 13:54:08 06/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $635.83 | $879,864 | 13:59:34 06/05/2026 |
| 250 |  PointPay |
BNB/USDT | $635.91 | $879,501 | 13:57:10 06/05/2026 |
| 251 |  Antarctic |
BNB/USDT | $635.30 | $874,615 | 14:03:19 06/05/2026 |
| 252 | VinDAX |
BNB/BTC | $635.64 | $862,262 | 14:00:08 06/05/2026 |
| 253 | IndoEx |
LTC/BNB | $56.92 | $847,363 | 13:57:09 06/05/2026 |
| 254 | Hibt |
BNB/USDC | $635.81 | $846,335 | 13:57:08 06/05/2026 |
| 255 | Bitspay |
USDT/BNB | $1.00 | $824,353 | 14:00:12 06/05/2026 |
| 256 | YEX |
BNB/USDC | $636.28 | $823,206 | 14:00:16 06/05/2026 |
| 257 | BloFin |
BNB/USDT | $636.05 | $822,539 | 13:45:16 06/05/2026 |
| 258 |  Uniswap v4 (BSC) |
BNB/CTM | $635.82 | $804,420 | 13:59:49 06/05/2026 |
| 259 |  CoinTR |
BNB/USDT | $636.26 | $792,947 | 14:00:08 06/05/2026 |
| 260 |  BitDelta |
BNB/USDT | $635.72 | $782,258 | 14:00:10 06/05/2026 |
| 261 |  BitStorage |
BNB/USDT | $635.85 | $778,947 | 13:57:12 06/05/2026 |
| 262 |  CoinEx |
BNB/USDT | $635.85 | $753,857 | 13:59:53 06/05/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/BTCB | $635.91 | $706,637 | 13:59:03 06/05/2026 |
| 264 |  SunX |
BNB/USDT | $636.45 | $701,186 | 14:03:17 06/05/2026 |
| 265 | Gate |
BNB/GUSD | $635.20 | $687,722 | 13:56:24 06/05/2026 |
| 266 | MGBX |
BNB/USDC | $635.87 | $643,013 | 13:57:07 06/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/UAI | $635.79 | $630,527 | 13:59:29 06/05/2026 |
| 268 | CoinTR |
BNB/TRY | $635.83 | $629,990 | 14:00:08 06/05/2026 |
| 269 |  HitBTC |
BNB/USDT | $635.54 | $609,018 | 13:54:07 06/05/2026 |
| 270 |  FMFW.io |
BNB/USD | $635.97 | $608,927 | 13:57:07 06/05/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $635.86 | $608,907 | 14:00:16 06/05/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $635.86 | $608,907 | 14:00:14 06/05/2026 |
| 273 |  Dexalot |
BNB/USDT | $635.88 | $594,732 | 13:57:08 06/05/2026 |
| 274 | P2B |
SOL/BNB | $87.43 | $590,613 | 13:54:11 06/05/2026 |
| 275 | idax exchange |
BNB/BTC | $635.84 | $584,379 | 14:00:14 06/05/2026 |
| 276 | WHXEX |
BNB/BTC | $635.78 | $582,216 | 14:00:09 06/05/2026 |
| 277 |  Dex-Trade |
BNB/USDT | $635.84 | $561,065 | 13:54:11 06/05/2026 |
| 278 | Azbit |
SOL/BNB | $87.43 | $557,087 | 13:57:09 06/05/2026 |
| 279 | Phemex |
BNB/USDC | $636.10 | $539,348 | 13:57:12 06/05/2026 |
| 280 | Tebbit |
BNB/USDT | $636.23 | $538,264 | 14:00:20 06/05/2026 |
| 281 | Binance |
BNB/TRY | $635.18 | $536,998 | 13:56:54 06/05/2026 |
| 282 | VinDAX |
BNB/ETH | $636.34 | $534,550 | 14:00:08 06/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/IR | $635.82 | $530,616 | 13:58:49 06/05/2026 |
| 284 |  XBO.com |
BNB/EUR | $636.20 | $527,858 | 14:00:08 06/05/2026 |
| 285 | YEX |
BNB/USDC | $635.74 | $523,845 | 14:00:12 06/05/2026 |
| 286 | AlphaX |
BNB/USDT | $635.96 | $519,193 | 14:00:11 06/05/2026 |
| 287 |  Coincall |
BNB/USD | $636.33 | $518,344 | 14:03:15 06/05/2026 |
| 288 | XBO.com |
BNB/USDT | $636.48 | $512,505 | 14:00:08 06/05/2026 |
| 289 | IndoEx |
XRP/BNB | $1.43 | $496,235 | 13:57:09 06/05/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/APR | $635.82 | $490,990 | 13:58:07 06/05/2026 |
| 291 |  Bitcoiva |
BNB/INR | $642.35 | $487,941 | 14:00:08 06/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $635.94 | $483,776 | 13:59:27 06/05/2026 |
| 293 | WhiteBIT |
BNB/USDC | $636.15 | $483,247 | 13:54:11 06/05/2026 |
| 294 | Cofinex |
BNB/USDC | $635.17 | $481,538 | 14:00:17 06/05/2026 |
| 295 |  SecondBTC |
BNB/USDT | $635.82 | $476,273 | 13:57:10 06/05/2026 |
| 296 | Biconomy.com |
BNB/USDC | $635.87 | $460,345 | 13:57:07 06/05/2026 |
| 297 |  Cryptonex |
BNB/USDT | $635.88 | $445,033 | 14:00:11 06/05/2026 |
| 298 | XBO.com |
BNB/USD | $636.60 | $442,204 | 14:00:08 06/05/2026 |
| 299 | Blynex |
BNB/EUR | $636.20 | $438,314 | 14:00:09 06/05/2026 |
| 300 | KCEX |
BNB/USDC | $635.68 | $433,883 | 13:57:08 06/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 06/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,382,602 với tỷ giá $635.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.