Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,134,709,614 Khối lượng (24h): $46,253,159,003 Thị phần: BTC: 58.4%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 23:53:00 21/06/2026
Giá BNB (BNB)
$588.91 0.4%
0.009187 BTC Mua: 15,823,484 đ. Bán: 15,753,950 đ
Thấp: $582.06 Cao: $590.65

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $589.09 $918,100,712 23:00:15 21/06/2026
2 Venus Venus BNB/vBNB $589.16 $328,811,251 22:57:08 21/06/2026
3 Ekbit Ekbit BNB/USDT $589.71 $220,475,027 22:30:16 21/06/2026
4 Binance Binance BNB/USDT $589.52 $169,715,534 22:54:16 21/06/2026
5 CoinUp.io CoinUp.io BNB/USDT $588.76 $169,141,754 22:57:08 21/06/2026
6 FameEX FameEX BNB/USDT $589.12 $166,290,716 22:57:16 21/06/2026
7 SunX SunX BNB/USDT $589.39 $128,816,407 23:00:12 21/06/2026
8 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
9 Ulink Ulink BNB/USDT $589.26 $127,384,573 23:00:12 21/06/2026
10 OrangeX OrangeX BNB/USDT $589.42 $120,316,797 22:54:24 21/06/2026
11 BTSE BTSE BNB/USDT $588.84 $110,661,752 22:57:16 21/06/2026
12 B2Z Exchange B2Z Exchange BNB/USD $589.55 $106,341,128 23:00:15 21/06/2026
13 BITmarkets BITmarkets BNB/USDT $589.33 $106,299,473 23:00:15 21/06/2026
14 WEEX WEEX BNB/USDT $589.12 $100,875,495 22:57:16 21/06/2026
15 Tapbit Tapbit BNB/USDT $588.90 $100,553,111 22:57:15 21/06/2026
16 CoinW CoinW BNB/USDT $589.07 $99,085,576 22:57:16 21/06/2026
17 Ju.com Ju.com BNB/USDT $589.68 $98,110,368 23:00:18 21/06/2026
18 Bitbase Bitbase BNB/USDT $586.24 $97,339,923 19:54:12 21/06/2026
19 BTCC BTCC BNB/USDT $588.82 $83,785,726 22:57:15 21/06/2026
20 Toobit Toobit BNB/USDT $589.13 $74,885,094 22:57:16 21/06/2026
21 Biconomy.com Biconomy.com BNB/USDT $589.51 $70,864,524 22:54:15 21/06/2026
22 BVOX BVOX BNB/USDT $589.13 $70,782,631 22:57:15 21/06/2026
23 Koinbay Koinbay BNB/USDT $661.07 $68,354,857 22:57:15 21/06/2026
24 Deepcoin Deepcoin BNB/USDT $588.68 $66,254,382 22:57:07 21/06/2026
25 BitxEX BitxEX BNB/USDT $589.33 $54,141,103 23:00:07 21/06/2026
26 BiKing BiKing BNB/USDT $589.51 $53,603,345 23:00:17 21/06/2026
27 Grvt Grvt BNB/USDT $587.72 $52,260,799 21:18:16 21/06/2026
28 IBIT Global IBIT Global BNB/USDT $589.42 $48,789,595 23:00:17 21/06/2026
29 Batonex Batonex BNB/USDT $589.73 $48,773,673 23:00:16 21/06/2026
30 Pionex Pionex BNB/BTC $589.18 $47,753,030 22:57:16 21/06/2026
31 KCEX KCEX BNB/USDT $589.13 $45,762,129 22:57:15 21/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.73 $39,964,584 23:00:15 21/06/2026
33 Koinbay Koinbay BNB/USDT $588.60 $39,931,520 22:57:08 21/06/2026
34 WHXEX WHXEX BNB/USDT $589.26 $39,705,376 23:00:08 21/06/2026
35 Blockfinex Blockfinex BNB/USDT $589.28 $39,700,456 23:00:12 21/06/2026
36 idax exchange idax exchange BNB/USDT $589.26 $39,698,339 23:00:09 21/06/2026
37 LBank LBank BNB/USDT $589.12 $36,927,451 22:57:17 21/06/2026
38 MSX MSX BNB/USD $589.60 $36,062,309 23:03:51 21/06/2026
39 Azbit Azbit BNB/USDC $588.89 $35,973,873 22:54:09 21/06/2026
40 BiKing BiKing BNB/USDT $589.33 $33,884,777 23:00:08 21/06/2026
41 Binance Binance BNB/USDT $588.73 $33,852,108 22:56:42 21/06/2026
42 GroveX GroveX BNB/USDT $589.13 $29,040,977 22:57:09 21/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $589.73 $29,004,037 23:00:16 21/06/2026
44 CoinChief CoinChief BNB/USDT $588.77 $28,188,057 22:57:09 21/06/2026
45 AscendEX AscendEX BNB/USDT $588.71 $28,060,137 22:54:07 21/06/2026
46 Websea Websea BNB/USDT $589.12 $27,302,876 22:57:16 21/06/2026
47 Ourbit Ourbit BNB/USDT $589.13 $27,091,573 22:57:18 21/06/2026
48 Azbit Azbit BNB/USDT $589.04 $27,081,597 22:54:09 21/06/2026
49 Bitbase Bitbase BNB/USDT $589.57 $26,547,628 22:48:24 21/06/2026
50 CrypFine CrypFine BNB/USDT $588.90 $26,293,627 22:57:20 21/06/2026
51 IndoEx IndoEx BTC/BNB $64,194.58 $25,663,510 23:00:12 21/06/2026
52 ZKE ZKE BNB/USDT $589.26 $23,823,286 23:00:10 21/06/2026
53 Binance Binance BNB/USDC $589.44 $23,215,556 22:54:16 21/06/2026
54 Dmex Dmex BNB/USD $589.59 $22,913,763 23:03:16 21/06/2026
55 Phemex Phemex BNB/USDT $589.11 $22,718,638 22:57:16 21/06/2026
56 ASTX ASTX BNB/USDT $589.74 $21,213,738 23:00:16 21/06/2026
57 YEX YEX BNB/USDT $589.73 $21,185,179 23:00:17 21/06/2026
58 CoinP CoinP BNB/USDT $589.70 $20,748,205 23:00:15 21/06/2026
59 AstralX AstralX BNB/USDT $589.36 $20,335,922 23:00:11 21/06/2026
60 Batonex Batonex BNB/USDT $589.39 $19,798,231 23:00:09 21/06/2026
61 Coinlocally Coinlocally BNB/USDT $589.13 $19,726,192 23:00:17 21/06/2026
62 BitMart BitMart BNB/USDT $588.69 $19,420,057 22:57:09 21/06/2026
63 Hotcoin Hotcoin BNB/USDT $588.84 $19,016,764 22:57:18 21/06/2026
64 CZR Exchange CZR Exchange BNB/USDT $589.73 $18,965,470 23:00:17 21/06/2026
65 KTX KTX BNB/USDT $589.73 $18,501,024 23:00:15 21/06/2026
66 BingX BingX BNB/USDT $588.59 $17,317,585 22:57:17 21/06/2026
67 idax exchange idax exchange BNB/USDT $589.73 $17,190,063 23:00:17 21/06/2026
68 WHXEX WHXEX BNB/USDT $589.73 $17,189,096 23:00:16 21/06/2026
69 Blockfinex Blockfinex BNB/USDT $589.73 $17,188,288 23:00:15 21/06/2026
70 Coinlocally Coinlocally BNB/USDT $589.38 $16,961,817 23:00:08 21/06/2026
71 BTCC BTCC BNB/USDT $588.80 $16,930,070 22:57:08 21/06/2026
72 SunX SunX BNB/USDT $589.73 $16,866,366 23:00:18 21/06/2026
73 4E 4E BNB/USDT $589.32 $16,771,281 23:00:09 21/06/2026
74 WOO X Pro WOO X Pro BNB/USDT $589.33 $15,524,618 23:00:10 21/06/2026
75 Bybit Bybit BNB/USDT $588.86 $14,774,896 22:54:16 21/06/2026
76 DigiFinex DigiFinex BNB/USDT $589.71 $14,611,157 23:00:16 21/06/2026
77 AEGET AEGET BNB/USDT $589.74 $14,267,272 23:00:16 21/06/2026
78 Aivora Exchange Aivora Exchange BNB/USDT $589.27 $13,863,139 23:00:08 21/06/2026
79 Toobit Toobit BNB/USDT $588.77 $12,529,674 22:57:08 21/06/2026
80 WhiteBIT WhiteBIT BNB/USDT $588.21 $12,316,991 22:57:15 21/06/2026
81 Gate Gate BNB/USDT $588.81 $12,198,931 22:54:19 21/06/2026
82 Aster Aster BNB/USDT $589.21 $12,138,452 22:54:15 21/06/2026
83 Zoomex Zoomex BNB/USDT $588.48 $11,547,190 22:57:17 21/06/2026
84 VOOX Exchange VOOX Exchange BNB/USDT $589.12 $11,428,605 22:57:17 21/06/2026
85 BitradeX BitradeX BNB/USDT $588.75 $11,411,748 22:57:08 21/06/2026
86 CoinW CoinW BNB/USDT $588.54 $11,183,824 22:57:07 21/06/2026
87 Binance Binance BNB/USD1 $588.78 $11,143,545 22:56:54 21/06/2026
88 MEXC MEXC BNB/USDT $589.92 $11,122,260 22:57:16 21/06/2026
89 BiFinance BiFinance BNB/USDT $588.61 $10,711,439 22:57:08 21/06/2026
90 Bitunix Bitunix BNB/USDT $589.13 $10,677,535 22:57:17 21/06/2026
91 BitradeX BitradeX BNB/USDT $589.17 $10,392,128 22:57:15 21/06/2026
92 BingX BingX BNB/USDC $588.83 $10,080,489 22:57:17 21/06/2026
93 HyperPay Futures HyperPay Futures BNB/USDT $589.45 $9,845,583 23:03:17 21/06/2026
94 XT.COM XT.COM BNB/USDT $588.76 $9,789,146 22:57:09 21/06/2026
95 MGBX MGBX BNB/USDT $589.11 $9,672,501 22:57:17 21/06/2026
96 UZX UZX BNB/USDT $588.76 $9,635,895 22:57:07 21/06/2026
97 Poloniex Poloniex BNB/USDT $589.27 $9,279,214 22:59:53 21/06/2026
98 YUBIT YUBIT BNB/USDT $588.75 $9,276,396 22:57:07 21/06/2026
99 EagleX EagleX BNB/USDT $589.32 $9,071,597 23:00:07 21/06/2026
100 P2B P2B BNB/USDT $588.60 $8,886,216 22:57:07 21/06/2026
101 Bitbaby Bitbaby BNB/USDT $589.43 $8,690,566 23:00:15 21/06/2026
102 CrypFine CrypFine BNB/USDT $588.68 $8,598,821 22:57:07 21/06/2026
103 IBIT Global IBIT Global BNB/USDT $589.32 $8,068,480 23:00:07 21/06/2026
104 Cofinex Cofinex BNB/USDT $588.79 $8,043,005 23:00:17 21/06/2026
105 Bitget Bitget BNB/USDT $588.51 $7,992,856 22:54:16 21/06/2026
106 EasiCoin EasiCoin BNB/USDT $589.73 $7,784,901 23:00:16 21/06/2026
107 MEXC MEXC BNB/USDT $588.64 $7,735,957 22:57:07 21/06/2026
108 XXKK XXKK BNB/USDT $589.24 $7,731,617 23:00:08 21/06/2026
109 OrangeX OrangeX BNB/USDT $589.06 $7,348,703 22:54:19 21/06/2026
110 Websea Websea BNB/USDT $589.09 $7,248,981 22:33:13 21/06/2026
111 WEEX WEEX BNB/USDT $588.76 $7,029,891 22:57:08 21/06/2026
112 AscendEX AscendEX BNB/USDT $589.53 $6,851,060 22:54:15 21/06/2026
113 LBank LBank BNB/USDT $588.75 $6,566,335 22:57:09 21/06/2026
114 AIA Exchange AIA Exchange BNB/USDT $589.29 $6,434,099 23:00:07 21/06/2026
115 Ulink Ulink BNB/USDT $589.74 $6,388,943 23:00:19 21/06/2026
116 CoinP CoinP BNB/USDT $589.16 $6,320,294 23:00:11 21/06/2026
117 ApeX Omni ApeX Omni BNB/USDT $589.49 $6,302,737 23:03:17 21/06/2026
118 Binance Binance BNB/U $588.84 $6,186,106 22:56:42 21/06/2026
119 Tapbit Tapbit BNB/USDT $588.68 $6,145,373 22:57:07 21/06/2026
120 YUBIT YUBIT BNB/USDT $589.12 $6,087,941 22:57:15 21/06/2026
121 EagleX EagleX BNB/USDT $589.73 $6,074,448 23:00:15 21/06/2026
122 FameEX FameEX BNB/USDT $588.88 $6,063,514 22:57:07 21/06/2026
123 Ju.com Ju.com BNB/USDT $588.84 $5,986,935 22:57:09 21/06/2026
124 AlphaX AlphaX BNB/USDT $589.23 $5,833,501 23:00:15 21/06/2026
125 EdgeX EdgeX BNB/USD $589.70 $5,811,888 23:03:15 21/06/2026
126 IndoEx IndoEx BNB/BTC $589.25 $5,774,710 23:00:12 21/06/2026
127 BlockFin BlockFin BNB/USDT $589.74 $5,736,085 23:00:15 21/06/2026
128 Coinstore Coinstore BNB/USDT $589.15 $5,714,740 22:57:08 21/06/2026
129 Ourbit Ourbit BNB/USDT $588.78 $5,569,195 22:57:08 21/06/2026
130 Gate Gate BNB/USDT $588.75 $5,509,823 22:56:54 21/06/2026
131 AlphaX AlphaX BNB/USDT $589.39 $5,277,892 23:00:08 21/06/2026
132 BVOX BVOX BNB/USDT $588.75 $5,138,625 22:57:11 21/06/2026
133 KuCoin KuCoin BNB/USDT $588.64 $5,125,017 22:56:53 21/06/2026
134 DigiFinex DigiFinex BNB/USDT $589.33 $4,803,473 23:00:11 21/06/2026
135 HTX HTX BNB/USDT $589.97 $4,745,546 22:59:54 21/06/2026
136 CRMClick CRMClick BNB/USDT $589.63 $4,743,844 22:57:07 21/06/2026
137 Bitcastle Bitcastle BNB/USDT $589.09 $4,628,969 23:00:18 21/06/2026
138 Binance Binance BNB/USDC $588.74 $4,488,669 22:56:54 21/06/2026
139 KlicklX KlicklX BNB/USDT $589.16 $4,281,322 23:00:11 21/06/2026
140 BlueBit BlueBit BNB/USDT $588.84 $4,279,125 23:00:09 21/06/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $589.36 $4,270,816 23:00:11 21/06/2026
142 YEX YEX BNB/USDT $589.32 $4,092,837 23:00:08 21/06/2026
143 OKX OKX BNB/USDT $588.75 $4,055,284 22:56:54 21/06/2026
144 Pionex Pionex BNB/USDT $589.17 $4,042,799 22:57:16 21/06/2026
145 Gems Trade Gems Trade BNB/USDT $589.39 $4,041,118 23:00:13 21/06/2026
146 YEX YEX BNB/USD $589.48 $4,009,604 23:00:17 21/06/2026
147 Polyx Polyx BNB/USDT $589.22 $3,731,060 23:00:08 21/06/2026
148 Binance Binance BNB/ETH $588.74 $3,656,427 22:56:54 21/06/2026
149 EVEDEX EVEDEX BNB/USD $589.47 $3,616,253 23:03:15 21/06/2026
150 Pionex Pionex BNB/USDT $588.76 $3,530,602 22:57:08 21/06/2026
151 P2B P2B BNB/USD $589.48 $3,404,245 22:57:07 21/06/2026
152 SuperEx SuperEx BNB/USDT $589.37 $3,394,755 23:00:08 21/06/2026
153 ASTX ASTX BNB/USDT $589.29 $3,364,727 23:00:12 21/06/2026
154 XT.COM XT.COM BNB/USD1 $588.71 $3,335,801 22:57:09 21/06/2026
155 Hotcoin Hotcoin BNB/USDT $588.84 $3,331,275 22:59:51 21/06/2026
156 Biconomy.com Biconomy.com BNB/USDT $588.91 $3,280,230 22:54:10 21/06/2026
157 P2B P2B BNB/ETH $588.76 $3,214,457 22:57:07 21/06/2026
158 WOO X Pro WOO X Pro BNB/USDT $589.73 $3,214,365 23:00:16 21/06/2026
159 Picol Picol BNB/USDT $589.32 $3,117,799 23:00:08 21/06/2026
160 BTSE BTSE BNB/USDT $589.16 $3,064,141 22:54:11 21/06/2026
161 BITmarkets BITmarkets BNB/USD $589.46 $2,953,460 23:00:11 21/06/2026
162 B2Z Exchange B2Z Exchange BNB/USD $589.46 $2,953,454 23:00:11 21/06/2026
163 Hyperliquid Hyperliquid BNB/USD $588.26 $2,905,599 22:57:26 21/06/2026
164 BITmarkets BITmarkets BNB/USDT $589.35 $2,894,358 23:00:11 21/06/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $589.35 $2,894,357 23:00:11 21/06/2026
166 BitTap BitTap BNB/USDT $589.73 $2,749,851 23:00:17 21/06/2026
167 KuCoin KuCoin BNB/USDT $585.97 $2,549,627 22:57:19 20/06/2026
168 Bitspay Bitspay ETH/BNB $1,727.29 $2,384,162 23:00:08 21/06/2026
169 Mars Exchange Mars Exchange BNB/USDT $589.23 $2,347,052 23:00:07 21/06/2026
170 IndoEx IndoEx ETH/BNB $1,729.04 $2,253,546 23:00:12 21/06/2026
171 YEX YEX BNB/USDC $589.66 $2,209,907 23:00:17 21/06/2026
172 Pionex Pionex BNB/ETH $588.67 $2,180,094 22:57:08 21/06/2026
173 Bitcastle Bitcastle BNB/USDT $589.22 $2,104,082 23:00:13 21/06/2026
174 EasiCoin EasiCoin BNB/USDT $589.34 $2,053,227 23:00:08 21/06/2026
175 VinDAX VinDAX BNB/USDT $589.29 $2,012,105 23:00:10 21/06/2026
176 Bitbase Bitbase BNB/USDC $586.23 $1,996,830 19:54:12 21/06/2026
177 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.09 $1,960,758 23:00:08 21/06/2026
178 Tebbit Tebbit BNB/USDT $589.32 $1,928,431 23:00:11 21/06/2026
179 Picol Picol BNB/ETH $589.13 $1,927,207 23:00:08 21/06/2026
180 Bybit Bybit BNB/USDT $589.06 $1,885,799 22:54:11 21/06/2026
181 Bitspay Bitspay BCH/BNB $412.45 $1,874,792 23:00:08 21/06/2026
182 BlockFin BlockFin BNB/USDT $589.21 $1,828,330 23:00:07 21/06/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $588.94 $1,796,153 22:59:36 21/06/2026
184 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
185 XT.COM XT.COM BNB/USD $588.78 $1,744,196 22:57:39 21/06/2026
186 Bitrue Bitrue BNB/USDT $589.14 $1,717,017 22:57:16 21/06/2026
187 CZR Exchange CZR Exchange BNB/USDT $588.75 $1,671,711 22:57:13 21/06/2026
188 Bitspay Bitspay BTC/BNB $64,216.67 $1,625,009 23:00:08 21/06/2026
189 CoinUp.io CoinUp.io BNB/USDT $589.12 $1,603,954 22:57:16 21/06/2026
190 Tapbit Tapbit BNB/USDC $588.58 $1,590,484 22:57:07 21/06/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.40 $1,553,095 22:52:25 21/06/2026
192 EasiCoin EasiCoin BNB/USD1 $589.29 $1,508,786 23:00:08 21/06/2026
193 MGBX MGBX BNB/USDT $588.76 $1,486,602 22:57:08 21/06/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $588.94 $1,462,322 22:59:38 21/06/2026
195 Bitbaby Bitbaby BNB/USDT $589.24 $1,440,304 23:00:07 21/06/2026
196 Bitspay Bitspay BSV/BNB $11.84 $1,406,148 23:00:08 21/06/2026
197 Bitbaby Bitbaby BNB/USDC $589.36 $1,369,255 23:00:15 21/06/2026
198 Bitunix Bitunix BNB/USD $589.19 $1,359,785 22:57:17 21/06/2026
199 Binance Binance BNB/BTC $588.92 $1,318,689 22:56:42 21/06/2026
200 GroveX GroveX BNB/USDC $589.10 $1,263,006 22:57:09 21/06/2026
201 BitKan BitKan BNB/USDT $589.22 $1,222,863 23:00:12 21/06/2026
202 Tothemoon Tothemoon BNB/USDT $589.81 $1,173,862 23:00:13 21/06/2026
203 Koinbay Koinbay BNB/ETH $588.66 $1,151,394 22:57:08 21/06/2026
204 WHXEX WHXEX BNB/ETH $588.99 $1,145,389 23:00:08 21/06/2026
205 BitDelta BitDelta BNB/USDC $589.36 $1,144,786 23:00:11 21/06/2026
206 BitDelta BitDelta BNB/USDT $589.29 $1,128,489 23:00:11 21/06/2026
207 P2B P2B BNB/USDC $588.68 $1,119,971 22:57:07 21/06/2026
208 SunX SunX BNB/USDT $578.51 $1,105,293 23:03:16 21/06/2026
209 BloFin BloFin BNB/USDT $589.16 $1,083,102 22:51:10 21/06/2026
210 LeveX LeveX BNB/USDT $589.74 $1,059,860 23:00:15 21/06/2026
211 P2B P2B BNB/BTC $588.81 $1,042,564 22:57:07 21/06/2026
212 Binance Binance BNB/FDUSD $588.92 $1,029,194 22:56:42 21/06/2026
213 Tebbit Tebbit BNB/USDT $589.73 $970,605 23:00:16 21/06/2026
214 Bitget Bitget BNB/USDT $588.96 $969,535 22:54:11 21/06/2026
215 BYDFi BYDFi BNB/USDT $589.29 $943,794 23:00:08 21/06/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $588.77 $941,104 22:57:07 21/06/2026
217 Phemex Phemex BNB/USDT $589.36 $938,494 22:57:09 21/06/2026
218 Bitrue Bitrue BNB/USDT $588.88 $929,075 22:57:09 21/06/2026
219 GroveX GroveX BNB/FDUSD $589.05 $907,496 22:57:09 21/06/2026
220 Hibt Hibt BNB/USDC $589.07 $896,595 22:48:10 21/06/2026
221 HTX HTX BNB/USDT $590.08 $896,516 22:33:24 21/06/2026
222 BingX BingX BNB/USDT $588.75 $881,122 22:57:08 21/06/2026
223 IndoEx IndoEx BNB/ETH $589.24 $853,275 23:00:12 21/06/2026
224 Koinbay Koinbay BNB/USDC $588.70 $792,929 22:57:08 21/06/2026
225 Blockfinex Blockfinex BNB/USDC $589.13 $790,592 23:00:12 21/06/2026
226 WHXEX WHXEX BNB/USDC $589.15 $790,539 23:00:08 21/06/2026
227 idax exchange idax exchange BNB/USDC $589.15 $790,399 23:00:09 21/06/2026
228 KCEX KCEX BNB/USDT $588.60 $786,569 22:57:08 21/06/2026
229 Bitspay Bitspay USDT/BNB $0.9986 $755,475 23:00:08 21/06/2026
230 Bitunix Bitunix BNB/USDT $588.67 $748,104 22:57:07 21/06/2026
231 ZKE ZKE BNB/ETH $588.99 $687,235 23:00:10 21/06/2026
232 KoinBX KoinBX BNB/USDT $589.27 $678,178 23:00:11 21/06/2026
233 Blynex Blynex BNB/USDT $589.32 $677,855 23:00:09 21/06/2026
234 BloFin BloFin BNB/USDT $589.56 $668,043 22:51:16 21/06/2026
235 KoinBX KoinBX BNB/INR $637.72 $665,807 23:00:11 21/06/2026
236 Backpack Exchange Backpack Exchange BNB/USDC $588.96 $656,182 22:57:16 21/06/2026
237 BYDFi BYDFi BNB/USDT $589.57 $649,482 23:00:15 21/06/2026
238 CoinTR CoinTR BNB/USDT $589.58 $649,293 23:00:11 21/06/2026
239 Lighter Lighter BNB/USDC $588.32 $648,536 22:57:15 21/06/2026
240 IndoEx IndoEx BNB/USDT $589.37 $636,147 23:00:12 21/06/2026
241 Bilaxy Bilaxy BNB/USDT $589.18 $633,797 23:00:11 21/06/2026
242 CoinTR CoinTR BNB/TRY $589.19 $624,399 23:00:11 21/06/2026
243 LBank LBank BNB/USD1 $588.81 $617,694 22:57:09 21/06/2026
244 Bitrue Bitrue BNB/RLUSD $589.43 $616,173 22:57:09 21/06/2026
245 VinDAX VinDAX BNB/BTC $589.05 $615,514 23:00:10 21/06/2026
246 Tokpie Tokpie BNB/USDT $587.68 $608,816 23:00:08 21/06/2026
247 WHXEX WHXEX BNB/BTC $589.14 $601,823 23:00:08 21/06/2026
248 idax exchange idax exchange BNB/BTC $589.14 $601,716 23:00:09 21/06/2026
249 Bitrue Bitrue BNB/USD1 $589.30 $601,230 22:57:09 21/06/2026
250 IndoEx IndoEx LTC/BNB $45.98 $598,057 23:00:12 21/06/2026
251 Antarctic Antarctic BNB/USDT $588.72 $593,687 23:03:17 21/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $589.56 $581,700 22:57:46 21/06/2026
253 Extended Extended BNB/USD $588.78 $573,158 23:03:16 21/06/2026
254 Zoomex Zoomex BNB/USDT $589.26 $565,924 22:45:07 21/06/2026
255 Biconomy.com Biconomy.com BNB/USDC $588.98 $565,723 22:54:10 21/06/2026
256 Coinbase Exchange Coinbase Exchange BNB/USD $588.61 $549,778 22:57:00 21/06/2026
257 Bitrue Bitrue BNB/ADA $588.97 $526,483 22:57:09 21/06/2026
258 ListaDao ListaDao slisBNBx/BNB $588.98 $524,439 23:00:07 21/06/2026
259 MGBX MGBX BNB/USDC $588.76 $514,468 22:57:08 21/06/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $588.94 $484,002 22:49:01 21/06/2026
261 AllinX AllinX BNB/USDT $588.29 $480,731 23:00:09 21/06/2026
262 ZKE ZKE BNB/USDC $589.15 $474,325 23:00:10 21/06/2026
263 Bitcoiva Bitcoiva BNB/INR $620.53 $470,690 23:00:09 21/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $589.14 $469,665 23:00:07 21/06/2026
265 Azbit Azbit SOL/BNB $73.91 $465,981 22:54:09 21/06/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $588.94 $439,823 22:58:42 21/06/2026
267 CoinEx CoinEx BNB/USDT $589.27 $428,069 22:59:53 21/06/2026
268 Phemex Phemex BNB/USDC $588.24 $427,073 22:57:09 21/06/2026
269 Binance Binance BNB/TRY $589.11 $418,395 22:56:54 21/06/2026
270 Binance Binance SOL/BNB $73.89 $371,481 22:56:54 21/06/2026
271 Binance Binance BNB/JPY $588.83 $369,966 22:56:54 21/06/2026
272 Hibt Hibt BNB/USDT $589.20 $368,704 22:48:10 21/06/2026
273 CriptoSwaps CriptoSwaps BNB/ETH $588.92 $362,289 23:00:13 21/06/2026
274 NexDAX NexDAX BNB/USDT $588.58 $354,755 22:57:11 21/06/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $588.93 $352,411 22:59:07 21/06/2026
276 VinDAX VinDAX BNB/ETH $588.98 $352,048 23:00:10 21/06/2026
277 Kraken Kraken BNB/USD $589.16 $352,017 22:59:54 21/06/2026
278 HitBTC HitBTC BNB/ETH $589.07 $351,877 23:00:08 21/06/2026
279 FMFW.io FMFW.io BNB/ETH $589.07 $351,877 23:00:07 21/06/2026
280 Changelly Changelly BNB/ETH $589.07 $351,877 23:00:10 21/06/2026
281 KuCoin KuCoin BNB/KCS $588.65 $350,551 22:56:53 21/06/2026
282 IndoEx IndoEx XRP/BNB $1.15 $349,266 23:00:12 21/06/2026
283 Blynex Blynex BNB/EUR $589.73 $348,996 23:00:09 21/06/2026
284 BigONE BigONE BNB/USDT $586.48 $345,581 22:51:08 21/06/2026
285 Coincall Coincall BNB/USD $589.37 $345,356 23:03:15 21/06/2026
286 Binance TR Binance TR BNB/TRY $589.14 $341,857 22:57:09 21/06/2026
287 Cryptonex Cryptonex BNB/USDT $589.09 $341,816 23:00:08 21/06/2026
288 Bitunix Bitunix BNB/USDC $589.01 $327,047 22:57:17 21/06/2026
289 OpenOcean OpenOcean BNB/USDT $588.75 $314,169 22:57:10 21/06/2026
290 Pacifica Pacifica BNB/USD $589.25 $308,675 23:03:15 21/06/2026
291 NexDAX NexDAX BNB/BTC $588.59 $292,025 22:57:11 21/06/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $589.13 $291,776 22:59:31 21/06/2026
293 COINSPACE COINSPACE BNB/USDT $589.73 $288,840 23:00:09 21/06/2026
294 PointPay PointPay BNB/USDT $588.78 $282,413 22:57:07 21/06/2026
295 Binance Binance BNB/EUR $589.14 $277,847 22:56:54 21/06/2026
296 CriptoSwaps CriptoSwaps BNB/USDT $589.15 $274,710 23:00:13 21/06/2026
297 YEX YEX BNB/USDC $589.23 $272,966 23:00:08 21/06/2026
298 Bitspay Bitspay LTC/BNB $45.09 $269,079 23:00:08 21/06/2026
299 WEEX WEEX BNB/USDC $588.82 $267,343 22:57:08 21/06/2026
300 KCEX KCEX BNB/USDC $588.71 $267,049 22:57:08 21/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $918,100,712 với tỷ giá $589.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá