Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $550.75 | $465,130,761 | 02:57:39 02/07/2026 | |
| 2 | BNB/USDT | $551.29 | $341,191,454 | 02:54:16 02/07/2026 | |
| 3 | BNB/vBNB | $550.54 | $312,821,286 | 03:00:07 02/07/2026 | |
| 4 | BNB/USDT | $550.69 | $293,148,933 | 02:57:18 02/07/2026 | |
| 5 | BNB/USDT | $550.65 | $236,357,822 | 02:57:15 02/07/2026 | |
| 6 | BNB/USDT | $551.35 | $233,194,154 | 02:51:15 02/07/2026 | |
| 7 | BNB/USDT | $550.61 | $204,225,721 | 02:57:16 02/07/2026 | |
| 8 | BNB/USDT | $551.07 | $195,185,180 | 03:00:15 02/07/2026 | |
| 9 | BNB/USDT | $550.34 | $178,647,357 | 02:57:15 02/07/2026 | |
| 10 | BNB/USDT | $550.35 | $160,366,533 | 02:57:08 02/07/2026 | |
| 11 | BNB/USDT | $550.71 | $150,448,632 | 02:57:16 02/07/2026 | |
| 12 | BNB/USDT | $550.85 | $148,409,858 | 02:57:17 02/07/2026 | |
| 13 | BNB/USDT | $550.63 | $142,953,220 | 02:57:15 02/07/2026 | |
| 14 | BNB/USDT | $551.06 | $132,574,750 | 03:00:09 02/07/2026 | |
| 15 | BNB/USDT | $551.27 | $127,795,636 | 02:54:15 02/07/2026 | |
| 16 | BNB/USDT | $551.06 | $127,207,237 | 03:00:07 02/07/2026 | |
| 17 | BNB/USDT | $550.61 | $123,144,147 | 02:57:15 02/07/2026 | |
| 18 | BNB/USDT | $551.00 | $121,199,934 | 03:00:17 02/07/2026 | |
| 19 | BNB/USDT | $550.28 | $114,181,762 | 02:57:15 02/07/2026 | |
| 20 | BNB/USD | $551.08 | $109,877,818 | 03:00:15 02/07/2026 | |
| 21 | BNB/USDT | $550.80 | $109,834,569 | 03:00:15 02/07/2026 | |
| 22 | BNB/USDT | $553.23 | $107,849,166 | 02:57:09 02/07/2026 | |
| 23 | BNB/USDT | $550.81 | $101,182,306 | 03:00:10 02/07/2026 | |
| 24 | BNB/USDT | $550.85 | $100,023,641 | 03:00:17 02/07/2026 | |
| 25 | BNB/USDT | $551.07 | $86,284,407 | 02:51:07 02/07/2026 | |
| 26 | BNB/USDT | $550.57 | $86,202,967 | 02:56:42 02/07/2026 | |
| 27 | BNB/USDT | $551.19 | $83,715,137 | 03:00:16 02/07/2026 | |
| 28 | BNB/USDT | $550.30 | $81,709,063 | 02:57:11 02/07/2026 | |
| 29 | BNB/USDT | $552.19 | $75,026,105 | 23:42:24 01/07/2026 | |
| 30 | BNB/USD | $550.93 | $68,543,002 | 03:03:52 02/07/2026 | |
| 31 | BNB/USDT | $661.21 | $68,369,364 | 03:00:15 02/07/2026 | |
| 32 | BNB/USDT | $550.64 | $64,422,662 | 02:57:16 02/07/2026 | |
| 33 | BNB/USDT | $551.18 | $63,971,135 | 03:00:15 02/07/2026 | |
| 34 | BNB/USDT | $550.77 | $62,530,534 | 03:00:09 02/07/2026 | |
| 35 | BNB/BTC | $550.72 | $58,020,674 | 02:57:16 02/07/2026 | |
| 36 | BNB/USDC | $551.30 | $53,492,259 | 02:54:16 02/07/2026 | |
| 37 | BNB/USDT | $551.37 | $53,428,749 | 02:51:18 02/07/2026 | |
| 38 | BNB/USDT | $550.98 | $52,906,824 | 02:57:17 02/07/2026 | |
| 39 | BNB/USDT | $551.16 | $52,195,998 | 03:00:17 02/07/2026 | |
| 40 | BNB/USDT | $550.66 | $50,388,372 | 02:57:15 02/07/2026 | |
| 41 | BNB/USDT | $550.39 | $49,485,501 | 02:57:16 02/07/2026 | |
| 42 | BNB/USDT | $550.65 | $48,197,495 | 02:57:17 02/07/2026 | |
| 43 | BNB/USDT | $551.13 | $47,571,342 | 03:00:15 02/07/2026 | |
| 44 | BNB/USDT | $550.66 | $47,155,970 | 03:00:09 02/07/2026 | |
| 45 | BNB/USDT | $551.19 | $46,649,230 | 03:00:16 02/07/2026 | |
| 46 | BNB/USDT | $550.83 | $45,240,223 | 03:00:11 02/07/2026 | |
| 47 | BNB/USDT | $550.93 | $43,101,182 | 02:57:09 02/07/2026 | |
| 48 | BNB/USDT | $550.86 | $42,671,276 | 03:00:11 02/07/2026 | |
| 49 | BNB/USDT | $551.19 | $41,746,662 | 03:00:16 02/07/2026 | |
| 50 | BNB/USDT | $550.58 | $39,839,700 | 03:00:17 02/07/2026 | |
| 51 | BNB/USDT | $550.53 | $38,499,248 | 02:57:15 02/07/2026 | |
| 52 | BNB/USDT | $550.88 | $37,790,510 | 03:00:08 02/07/2026 | |
| 53 | BNB/USDT | $551.17 | $37,418,980 | 03:00:17 02/07/2026 | |
| 54 | BNB/USDT | $550.69 | $37,295,572 | 02:57:17 02/07/2026 | |
| 55 | BTC/BNB | $60,082.67 | $36,548,834 | 03:00:07 02/07/2026 | |
| 56 | BNB/USDT | $550.20 | $35,415,554 | 02:57:20 02/07/2026 | |
| 57 | BNB/USDT | $550.57 | $34,767,911 | 02:54:20 02/07/2026 | |
| 58 | BNB/USDT | $551.19 | $33,267,506 | 03:00:16 02/07/2026 | |
| 59 | BNB/USDT | $550.57 | $32,577,382 | 02:54:16 02/07/2026 | |
| 60 | BNB/USDT | $550.43 | $32,456,963 | 02:57:08 02/07/2026 | |
| 61 | BNB/USDT | $551.16 | $32,159,705 | 03:00:18 02/07/2026 | |
| 62 | BNB/USDT | $551.15 | $32,159,324 | 03:00:15 02/07/2026 | |
| 63 | BNB/USDT | $550.64 | $32,125,778 | 02:57:16 02/07/2026 | |
| 64 | BNB/USDT | $550.62 | $32,119,200 | 02:57:16 02/07/2026 | |
| 65 | BNB/USDT | $551.19 | $30,355,564 | 03:00:16 02/07/2026 | |
| 66 | BNB/USDT | $550.92 | $29,905,562 | 02:54:12 02/07/2026 | |
| 67 | BNB/USDT | $550.30 | $29,841,740 | 02:57:08 02/07/2026 | |
| 68 | BNB/USDT | $550.62 | $29,832,643 | 02:57:17 02/07/2026 | |
| 69 | BNB/USDT | $550.72 | $29,694,141 | 03:00:13 02/07/2026 | |
| 70 | BNB/USDT | $550.72 | $29,577,532 | 03:00:09 02/07/2026 | |
| 71 | BNB/USDT | $550.69 | $29,575,902 | 03:00:08 02/07/2026 | |
| 72 | BNB/USDT | $550.50 | $28,157,574 | 02:57:10 02/07/2026 | |
| 73 | BNB/USDT | $550.62 | $26,549,820 | 02:57:15 02/07/2026 | |
| 74 | BNB/USDT | $550.33 | $26,299,522 | 03:00:07 02/07/2026 | |
| 75 | BNB/USDT | $550.42 | $25,839,005 | 02:57:17 02/07/2026 | |
| 76 | BNB/USDT | $550.38 | $24,822,082 | 02:57:07 02/07/2026 | |
| 77 | BNB/USDT | $550.29 | $24,585,773 | 02:57:09 02/07/2026 | |
| 78 | BNB/USDT | $550.36 | $23,253,516 | 02:57:09 02/07/2026 | |
| 79 | BNB/USDT | $550.74 | $22,850,088 | 02:48:11 02/07/2026 | |
| 80 | BNB/USDT | $550.26 | $22,650,074 | 02:57:11 02/07/2026 | |
| 81 | BNB/USDT | $550.51 | $22,227,154 | 02:57:07 02/07/2026 | |
| 82 | BNB/USD1 | $550.52 | $20,621,933 | 02:56:42 02/07/2026 | |
| 83 | BNB/USDT | $550.30 | $20,620,926 | 02:57:14 02/07/2026 | |
| 84 | BNB/USDT | $550.29 | $20,490,910 | 02:57:11 02/07/2026 | |
| 85 | BNB/USDT | $550.37 | $19,750,051 | 02:57:18 02/07/2026 | |
| 86 | BNB/USDT | $550.79 | $19,344,330 | 03:00:07 02/07/2026 | |
| 87 | BNB/USDT | $551.47 | $19,093,270 | 02:57:16 02/07/2026 | |
| 88 | BNB/USDT | $551.18 | $19,081,312 | 03:00:17 02/07/2026 | |
| 89 | BNB/USDT | $551.06 | $18,958,983 | 03:00:11 02/07/2026 | |
| 90 | BNB/USDT | $551.18 | $18,931,759 | 03:00:15 02/07/2026 | |
| 91 | BNB/USDT | $550.68 | $18,856,720 | 02:57:11 02/07/2026 | |
| 92 | BNB/USDT | $550.40 | $18,612,028 | 02:57:10 02/07/2026 | |
| 93 | BNB/USDT | $550.32 | $18,448,882 | 02:57:11 02/07/2026 | |
| 94 | BNB/USDT | $550.68 | $18,151,448 | 02:59:23 02/07/2026 | |
| 95 | BNB/USDT | $550.57 | $18,054,836 | 02:57:07 02/07/2026 | |
| 96 | BNB/USDT | $550.70 | $17,745,785 | 03:00:11 02/07/2026 | |
| 97 | BNB/USDT | $550.63 | $17,744,311 | 02:57:16 02/07/2026 | |
| 98 | BNB/USDT | $550.44 | $17,740,791 | 02:57:07 02/07/2026 | |
| 99 | BNB/USDT | $550.81 | $17,574,904 | 03:00:12 02/07/2026 | |
| 100 | BNB/USDT | $550.61 | $17,244,489 | 03:00:15 02/07/2026 | |
| 101 | BNB/USDT | $550.29 | $17,195,491 | 02:57:07 02/07/2026 | |
| 102 | BNB/USDT | $550.13 | $16,968,729 | 02:57:15 02/07/2026 | |
| 103 | BNB/USDT | $550.81 | $16,851,414 | 03:00:11 02/07/2026 | |
| 104 | BNB/USDT | $550.77 | $16,844,773 | 03:00:11 02/07/2026 | |
| 105 | BNB/USDT | $551.21 | $16,597,668 | 02:54:15 02/07/2026 | |
| 106 | BNB/U | $550.53 | $15,973,958 | 02:56:42 02/07/2026 | |
| 107 | BNB/USDT | $551.02 | $15,189,605 | 02:51:09 02/07/2026 | |
| 108 | BNB/USDC | $550.49 | $13,612,943 | 02:56:42 02/07/2026 | |
| 109 | BNB/USDT | $551.15 | $13,435,313 | 03:00:15 02/07/2026 | |
| 110 | BNB/USDT | $550.88 | $13,285,677 | 03:00:11 02/07/2026 | |
| 111 | BNB/USDT | $550.34 | $13,149,392 | 02:59:53 02/07/2026 | |
| 112 | BNB/USDT | $550.59 | $12,858,250 | 03:00:17 02/07/2026 | |
| 113 | BNB/USDT | $550.52 | $12,837,184 | 02:54:16 02/07/2026 | |
| 114 | BNB/USDT | $550.74 | $12,698,196 | 02:56:24 02/07/2026 | |
| 115 | BNB/USDT | $550.33 | $12,467,543 | 02:57:11 02/07/2026 | |
| 116 | BNB/USDT | $550.80 | $12,256,907 | 03:00:07 02/07/2026 | |
| 117 | BNB/USDT | $551.20 | $12,196,272 | 03:00:16 02/07/2026 | |
| 118 | BNB/USDT | $550.65 | $12,003,753 | 02:55:55 02/07/2026 | |
| 119 | BNB/USDT | $550.52 | $11,035,915 | 03:03:17 02/07/2026 | |
| 120 | BNB/CTM | $550.87 | $11,033,972 | 02:56:43 02/07/2026 | |
| 121 | BNB/USDT | $550.47 | $9,934,689 | 02:57:08 02/07/2026 | |
| 122 | BNB/USDT | $550.80 | $9,827,845 | 03:00:09 02/07/2026 | |
| 123 | BNB/USDT | $550.33 | $9,432,466 | 02:57:07 02/07/2026 | |
| 124 | BNB/USDT | $549.85 | $9,408,589 | 02:57:11 02/07/2026 | |
| 125 | BNB/USDT | $550.22 | $9,407,948 | 02:59:54 02/07/2026 | |
| 126 | BNB/USDC | $550.47 | $9,305,078 | 02:57:18 02/07/2026 | |
| 127 | BNB/USDT | $550.64 | $9,012,304 | 02:57:15 02/07/2026 | |
| 128 | BNB/USDT | $551.19 | $8,853,354 | 03:00:15 02/07/2026 | |
| 129 | BNB/USDT | $550.94 | $8,636,970 | 02:54:09 02/07/2026 | |
| 130 | BNB/ETH | $550.57 | $8,628,507 | 02:56:42 02/07/2026 | |
| 131 | BNB/USDT | $550.80 | $8,593,356 | 03:00:12 02/07/2026 | |
| 132 | BNB/USDT | $550.54 | $8,566,259 | 03:00:16 02/07/2026 | |
| 133 | BNB/USD | $551.06 | $8,408,591 | 02:57:07 02/07/2026 | |
| 134 | BNB/BTC | $550.95 | $8,338,520 | 03:00:07 02/07/2026 | |
| 135 | BNB/USDT | $550.35 | $8,012,731 | 02:57:08 02/07/2026 | |
| 136 | BNB/USDT | $550.89 | $7,927,174 | 03:00:11 02/07/2026 | |
| 137 | BNB/USD | $550.76 | $7,694,462 | 03:03:15 02/07/2026 | |
| 138 | BNB/ETH | $550.60 | $7,373,942 | 02:57:07 02/07/2026 | |
| 139 | BNB/USDT | $550.76 | $7,078,970 | 02:57:16 02/07/2026 | |
| 140 | BNB/USDT | $550.80 | $7,067,773 | 03:00:08 02/07/2026 | |
| 141 | BNB/USD | $551.02 | $7,026,676 | 02:54:26 02/07/2026 | |
| 142 | BNB/USDT | $550.64 | $7,010,372 | 03:00:07 02/07/2026 | |
| 143 | BNB/USDT | $550.40 | $6,888,640 | 02:57:07 02/07/2026 | |
| 144 | BNB/USDT | $550.41 | $6,648,670 | 02:57:07 02/07/2026 | |
| 145 | BNB/USDT | $581.65 | $6,562,641 | 02:57:19 02/07/2026 | |
| 146 | BNB/USDT | $551.06 | $6,547,464 | 03:00:07 02/07/2026 | |
| 147 | BNB/USDT | $550.60 | $6,269,607 | 02:57:07 02/07/2026 | |
| 148 | BNB/USD | $551.16 | $6,222,671 | 03:00:16 02/07/2026 | |
| 149 | BNB/USD1 | $550.90 | $6,188,099 | 02:54:12 02/07/2026 | |
| 150 | BNB/USDT | $550.84 | $6,148,351 | 02:56:23 02/07/2026 | |
| 151 | BNB/USDT | $551.07 | $6,147,973 | 02:54:13 02/07/2026 | |
| 152 | BNB/BTC | $550.56 | $6,032,552 | 02:56:42 02/07/2026 | |
| 153 | BNB/USDT | $550.69 | $5,896,520 | 02:57:16 02/07/2026 | |
| 154 | BNB/USDT | $550.76 | $5,653,945 | 03:00:13 02/07/2026 | |
| 155 | BNB/USDT | $550.53 | $5,541,741 | 03:00:19 02/07/2026 | |
| 156 | BNB/USDT | $551.22 | $5,502,427 | 03:00:15 02/07/2026 | |
| 157 | BNB/USDT | $550.76 | $4,987,187 | 03:00:07 02/07/2026 | |
| 158 | BNB/ETH | $550.15 | $4,937,499 | 02:57:08 02/07/2026 | |
| 159 | BNB/BTC | $550.87 | $4,871,760 | 02:57:07 02/07/2026 | |
| 160 | BNB/USDT | $550.62 | $4,729,249 | 02:54:19 02/07/2026 | |
| 161 | BNB/USDC | $550.60 | $4,654,435 | 02:57:11 02/07/2026 | |
| 162 | BNB/USDT | $550.80 | $4,562,798 | 03:00:07 02/07/2026 | |
| 163 | BNB/ZBT | $550.55 | $4,405,036 | 02:59:52 02/07/2026 | |
| 164 | BNB/USDT | $550.96 | $4,380,055 | 02:54:08 02/07/2026 | |
| 165 | BNB/ETH | $550.58 | $4,368,344 | 03:00:08 02/07/2026 | |
| 166 | BNB/USDT | $550.82 | $4,331,686 | 03:00:09 02/07/2026 | |
| 167 | BNB/USDT | $550.79 | $4,037,403 | 03:00:10 02/07/2026 | |
| 168 | BNB/USDT | $550.57 | $4,012,342 | 03:00:08 02/07/2026 | |
| 169 | BNB/USDT | $550.72 | $3,968,283 | 03:00:17 02/07/2026 | |
| 170 | BNB/USDC | $550.44 | $3,964,725 | 02:57:07 02/07/2026 | |
| 171 | BNB/USDT | $550.54 | $3,846,220 | 03:00:11 02/07/2026 | |
| 172 | BNB/USDT | $550.36 | $3,715,379 | 02:57:08 02/07/2026 | |
| 173 | ETH/BNB | $1,615.87 | $3,661,368 | 03:00:07 02/07/2026 | |
| 174 | BNB/USDT | $550.29 | $3,643,627 | 02:57:10 02/07/2026 | |
| 175 | BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 | |
| 176 | BNB/USDT | $551.14 | $3,440,580 | 03:00:20 02/07/2026 | |
| 177 | ETH/BNB | $1,616.07 | $3,304,937 | 03:00:07 02/07/2026 | |
| 178 | BCH/BNB | $412.24 | $3,109,246 | 03:00:07 02/07/2026 | |
| 179 | BNB/USDT | $550.78 | $3,087,631 | 03:00:12 02/07/2026 | |
| 180 | BNB/USDC | $551.19 | $3,051,240 | 03:00:16 02/07/2026 | |
| 181 | BNB/USDT | $550.37 | $2,993,749 | 02:57:11 02/07/2026 | |
| 182 | BNB/USDT | $550.94 | $2,973,356 | 03:00:09 02/07/2026 | |
| 183 | BNB/USDT | $550.93 | $2,972,924 | 03:00:09 02/07/2026 | |
| 184 | BNB/USDT | $550.37 | $2,970,140 | 02:57:10 02/07/2026 | |
| 185 | BNB/USDC | $550.62 | $2,906,408 | 03:00:15 02/07/2026 | |
| 186 | BNB/USDT | $551.03 | $2,867,799 | 02:54:17 02/07/2026 | |
| 187 | BNB/USDC | $550.17 | $2,837,784 | 02:57:07 02/07/2026 | |
| 188 | BNB/USDT | $551.14 | $2,830,893 | 03:00:12 02/07/2026 | |
| 189 | BNB/USDT | $550.64 | $2,750,790 | 02:57:17 02/07/2026 | |
| 190 | BNB/USDC | $550.42 | $2,738,776 | 03:00:07 02/07/2026 | |
| 191 | BNB/USD | $551.10 | $2,725,852 | 03:00:09 02/07/2026 | |
| 192 | BNB/USD | $551.10 | $2,725,794 | 03:00:09 02/07/2026 | |
| 193 | BNB/USDC | $550.23 | $2,720,781 | 02:57:10 02/07/2026 | |
| 194 | BNB/BTCB | $550.59 | $2,663,236 | 02:56:36 02/07/2026 | |
| 195 | BNB/USD1 | $550.77 | $2,605,562 | 03:00:09 02/07/2026 | |
| 196 | BTC/BNB | $60,075.69 | $2,560,078 | 03:00:07 02/07/2026 | |
| 197 | BNB/USDT | $551.22 | $2,442,828 | 03:00:15 02/07/2026 | |
| 198 | BNB/USDT | $550.76 | $2,346,282 | 02:54:08 02/07/2026 | |
| 199 | BNB/USDT | $550.54 | $2,269,241 | 03:00:09 02/07/2026 | |
| 200 | BSV/BNB | $14.03 | $2,214,518 | 03:00:07 02/07/2026 | |
| 201 | BNB/USDT | $550.45 | $2,163,396 | 02:57:11 02/07/2026 | |
| 202 | BNB/USDT | $550.26 | $2,147,354 | 02:57:11 02/07/2026 | |
| 203 | BNB/APR | $550.87 | $2,115,247 | 02:56:37 02/07/2026 | |
| 204 | BNB/USDT | $550.76 | $2,061,694 | 03:00:08 02/07/2026 | |
| 205 | BNB/COLLECT | $550.87 | $2,010,538 | 02:56:30 02/07/2026 | |
| 206 | BNB/USDT | $550.93 | $1,930,396 | 03:00:11 02/07/2026 | |
| 207 | BNB/USDT | $550.58 | $1,865,650 | 03:00:13 02/07/2026 | |
| 208 | BNB/ETH | $550.63 | $1,865,498 | 03:00:08 02/07/2026 | |
| 209 | BNB/ETH | $550.94 | $1,849,210 | 02:54:12 02/07/2026 | |
| 210 | BNB/USD | $550.62 | $1,848,600 | 02:57:39 02/07/2026 | |
| 211 | BNB/USDT | $550.36 | $1,836,358 | 02:57:08 02/07/2026 | |
| 212 | BNB/USDT | $550.71 | $1,807,848 | 03:00:07 02/07/2026 | |
| 213 | BNB/FDUSD | $550.40 | $1,802,827 | 02:56:42 02/07/2026 | |
| 214 | BNB/USDC | $550.72 | $1,765,563 | 03:00:08 02/07/2026 | |
| 215 | BNB/JPY | $550.28 | $1,755,993 | 02:56:42 02/07/2026 | |
| 216 | BNB/USDC | $550.69 | $1,752,421 | 03:00:08 02/07/2026 | |
| 217 | BNB/USDC | $550.74 | $1,752,390 | 03:00:09 02/07/2026 | |
| 218 | BNB/USDC | $550.71 | $1,751,555 | 03:00:13 02/07/2026 | |
| 219 | BNB/USDT | $550.80 | $1,723,820 | 03:00:08 02/07/2026 | |
| 220 | BNB/USD | $550.57 | $1,659,880 | 02:57:16 02/07/2026 | |
| 221 | BNB/USDT | $550.65 | $1,657,895 | 03:00:07 02/07/2026 | |
| 222 | BNB/ASTER | $550.40 | $1,623,653 | 02:59:51 02/07/2026 | |
| 223 | BNB/USD | $550.44 | $1,530,257 | 03:03:15 02/07/2026 | |
| 224 | BNB/USDT | $550.64 | $1,524,966 | 02:57:17 02/07/2026 | |
| 225 | BNB/USDT | $550.87 | $1,517,065 | 02:57:08 02/07/2026 | |
| 226 | BNB/USD | $550.75 | $1,511,346 | 02:56:31 02/07/2026 | |
| 227 | BNB/USDC | $550.32 | $1,457,925 | 02:57:07 02/07/2026 | |
| 228 | BNB/USDT | $550.50 | $1,450,154 | 02:57:12 02/07/2026 | |
| 229 | BNB/USD1 | $550.20 | $1,419,898 | 02:57:11 02/07/2026 | |
| 230 | BNB/USDT | $550.62 | $1,324,704 | 02:57:17 02/07/2026 | |
| 231 | BNB/USDT | $550.96 | $1,313,998 | 02:54:10 02/07/2026 | |
| 232 | BNB/USDT | $550.99 | $1,310,950 | 02:54:08 02/07/2026 | |
| 233 | BNB/USDT | $551.06 | $1,285,161 | 03:00:16 02/07/2026 | |
| 234 | BNB/ETH | $550.95 | $1,247,311 | 03:00:07 02/07/2026 | |
| 235 | BNB/USDC | $550.03 | $1,246,813 | 03:00:15 02/07/2026 | |
| 236 | BNB/RLUSD | $550.44 | $1,222,557 | 02:57:08 02/07/2026 | |
| 237 | BNB/USDT | $549.94 | $1,220,608 | 03:03:17 02/07/2026 | |
| 238 | BNB/USDC | $550.20 | $1,217,195 | 02:57:08 02/07/2026 | |
| 239 | slisBNBx/BNB | $550.54 | $1,194,185 | 03:00:07 02/07/2026 | |
| 240 | USDT/BNB | $0.9971 | $1,144,711 | 03:00:07 02/07/2026 | |
| 241 | BNB/FDUSD | $550.33 | $1,120,432 | 03:00:07 02/07/2026 | |
| 242 | BNB/ETH | $550.64 | $1,119,314 | 03:00:11 02/07/2026 | |
| 243 | BNB/USDT | $550.82 | $1,111,180 | 03:00:11 02/07/2026 | |
| 244 | BNB/USDT | $578.68 | $1,105,615 | 03:03:16 02/07/2026 | |
| 245 | BNB/BTCB | $550.64 | $1,094,700 | 02:56:50 02/07/2026 | |
| 246 | BNB/USDC | $550.93 | $1,087,950 | 02:54:07 02/07/2026 | |
| 247 | BNB/UAI | $550.52 | $1,065,742 | 02:59:52 02/07/2026 | |
| 248 | BNB/USDC | $550.63 | $1,062,442 | 02:57:15 02/07/2026 | |
| 249 | BNB/USDT | $550.89 | $1,056,960 | 02:54:07 02/07/2026 | |
| 250 | BNB/USDC | $550.74 | $1,051,390 | 03:00:11 02/07/2026 | |
| 251 | BNB/USDT | $550.76 | $995,638 | 02:59:53 02/07/2026 | |
| 252 | BNB/USDT | $550.35 | $982,470 | 02:57:08 02/07/2026 | |
| 253 | BNB/ADA | $550.31 | $944,850 | 02:57:08 02/07/2026 | |
| 254 | BNB/USDT | $550.94 | $934,383 | 03:00:07 02/07/2026 | |
| 255 | BNB/USDT | $550.86 | $925,095 | 02:57:12 02/07/2026 | |
| 256 | SOL/BNB | $76.97 | $912,200 | 02:56:42 02/07/2026 | |
| 257 | BNB/USDC | $550.07 | $890,278 | 02:57:08 02/07/2026 | |
| 258 | BNB/USDT | $550.50 | $870,282 | 02:57:10 02/07/2026 | |
| 259 | LTC/BNB | $42.42 | $860,142 | 03:00:07 02/07/2026 | |
| 260 | BNB/TRY | $548.84 | $846,632 | 02:56:42 02/07/2026 | |
| 261 | BNB/USDT | $551.12 | $804,704 | 03:00:11 02/07/2026 | |
| 262 | BNB/USD1 | $550.41 | $776,317 | 02:57:08 02/07/2026 | |
| 263 | BNB/USD | $551.26 | $735,862 | 03:03:15 02/07/2026 | |
| 264 | BNB/EUR | $550.32 | $733,139 | 02:56:42 02/07/2026 | |
| 265 | BNB/USDC | $550.81 | $721,566 | 03:00:09 02/07/2026 | |
| 266 | BNB/USD | $551.44 | $706,846 | 03:03:16 02/07/2026 | |
| 267 | BNB/USDT | $550.43 | $698,030 | 03:00:15 02/07/2026 | |
| 268 | BNB/USDC | $550.82 | $687,433 | 02:57:16 02/07/2026 | |
| 269 | BNB/USDC | $550.14 | $681,689 | 02:57:09 02/07/2026 | |
| 270 | BNB/INR | $588.07 | $670,477 | 03:00:09 02/07/2026 | |
| 271 | BNB/USDC | $550.37 | $658,992 | 02:57:12 02/07/2026 | |
| 272 | BNB/USDT | $550.53 | $657,597 | 02:57:08 02/07/2026 | |
| 273 | BNB/USDT | $550.80 | $654,283 | 03:00:09 02/07/2026 | |
| 274 | BNB/ETH | $550.81 | $648,756 | 03:00:11 02/07/2026 | |
| 275 | BNB/ETH | $550.66 | $648,710 | 03:00:09 02/07/2026 | |
| 276 | BNB/ETH | $550.14 | $648,171 | 03:00:07 02/07/2026 | |
| 277 | BNB/USDT | $551.07 | $624,643 | 03:00:11 02/07/2026 | |
| 278 | BNB/TRY | $548.91 | $620,778 | 03:00:11 02/07/2026 | |
| 279 | BNB/USD | $550.76 | $610,989 | 02:59:29 02/07/2026 | |
| 280 | BNB/USDC | $550.26 | $607,147 | 02:57:11 02/07/2026 | |
| 281 | BNB/USDC | $550.31 | $598,269 | 03:03:16 02/07/2026 | |
| 282 | BNB/BTC | $550.79 | $579,065 | 03:00:13 02/07/2026 | |
| 283 | BNB/USDT | $551.86 | $553,717 | 03:00:08 02/07/2026 | |
| 284 | BNB/USDT | $550.51 | $548,742 | 03:00:11 02/07/2026 | |
| 285 | BNB/USD | $550.53 | $548,703 | 03:00:09 02/07/2026 | |
| 286 | BNB/USDT | $550.53 | $548,590 | 03:00:10 02/07/2026 | |
| 287 | BNB/USDT | $550.53 | $548,248 | 03:00:07 02/07/2026 | |
| 288 | BNB/USDT | $550.27 | $545,321 | 03:03:16 02/07/2026 | |
| 289 | BNB/USDC | $551.07 | $537,434 | 03:00:16 02/07/2026 | |
| 290 | BNB/BTC | $550.80 | $531,012 | 03:00:13 02/07/2026 | |
| 291 | BNB/BTC | $550.80 | $530,657 | 03:00:08 02/07/2026 | |
| 292 | BNB/USD | $550.49 | $516,554 | 03:03:15 02/07/2026 | |
| 293 | XRP/BNB | $1.06 | $508,873 | 03:00:07 02/07/2026 | |
| 294 | BNB/USDT | $550.50 | $505,757 | 02:57:07 02/07/2026 | |
| 295 | SOL/BNB | $76.98 | $503,654 | 02:57:11 02/07/2026 | |
| 296 | BNB/EUR | $550.53 | $495,178 | 02:57:08 02/07/2026 | |
| 297 | LTC/BNB | $42.27 | $493,306 | 03:00:07 02/07/2026 | |
| 298 | BNB/USDT | $549.73 | $476,362 | 03:00:12 02/07/2026 | |
| 299 | BNB/EUR | $550.75 | $471,122 | 02:59:29 02/07/2026 | |
| 300 | BNB/USDC | $550.75 | $469,224 | 03:00:12 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:39 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,130,761 với tỷ giá $550.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.