BNB BNB
Xếp hạng #4
19:23:00 25/09/2026
Giá BNB (BNB)
$776.80 0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $778.86 | $438,979,283 | 19:00:08 25/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $778.92 | $399,074,218 | 18:57:16 25/09/2026 |
| 3 |  BASEKX |
BNB/USDT | $779.74 | $381,906,783 | 19:00:16 25/09/2026 |
| 4 |  Binance |
BNB/USDT | $779.21 | $371,811,093 | 18:54:17 25/09/2026 |
| 5 |  CoinW |
BNB/USDT | $778.96 | $357,252,690 | 18:57:18 25/09/2026 |
| 6 |  FameEX |
BNB/USDT | $779.21 | $312,628,271 | 18:57:18 25/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $778.87 | $269,179,787 | 18:57:15 25/09/2026 |
| 8 |  OrangeX |
BNB/USDT | $779.18 | $268,654,472 | 18:57:15 25/09/2026 |
| 9 |  Deepcoin |
BNB/USDT | $778.61 | $239,185,345 | 18:57:15 25/09/2026 |
| 10 |  WEEX |
BNB/USDT | $779.20 | $221,512,428 | 18:57:17 25/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $778.69 | $216,873,264 | 18:57:09 25/09/2026 |
| 12 |  KCEX |
BNB/USDT | $779.16 | $199,239,070 | 18:57:15 25/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $779.21 | $152,590,591 | 18:54:15 25/09/2026 |
| 14 |  BTCC |
BNB/USDT | $778.68 | $151,143,692 | 18:57:16 25/09/2026 |
| 15 |  SunX |
BNB/USDT | $779.15 | $129,510,870 | 19:00:11 25/09/2026 |
| 16 |  Ulink |
BNB/USDT | $779.15 | $129,510,870 | 19:00:10 25/09/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $779.55 | $119,715,843 | 19:00:11 25/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $778.61 | $118,475,225 | 18:57:11 25/09/2026 |
| 19 | Binance |
BNB/USDT | $778.47 | $110,712,807 | 18:56:54 25/09/2026 |
| 20 |  Toobit |
BNB/USDT | $779.21 | $110,262,007 | 18:57:17 25/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $779.29 | $105,865,451 | 19:00:17 25/09/2026 |
| 22 |  Batonex |
BNB/USDT | $779.62 | $102,320,558 | 19:00:16 25/09/2026 |
| 23 |  BiKing |
BNB/USDT | $779.48 | $96,002,218 | 19:00:16 25/09/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $779.25 | $95,583,681 | 19:00:11 25/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $779.17 | $79,881,451 | 18:54:15 25/09/2026 |
| 26 | Binance |
BNB/USDC | $779.21 | $78,137,271 | 18:54:17 25/09/2026 |
| 27 |  MSX |
BNB/USD | $780.68 | $75,480,645 | 19:03:58 25/09/2026 |
| 28 |  Pionex |
BNB/BTC | $779.24 | $71,612,914 | 18:57:16 25/09/2026 |
| 29 |  Azbit |
BNB/USDC | $778.66 | $69,936,300 | 18:54:11 25/09/2026 |
| 30 |  AEGET |
BNB/USDT | $779.83 | $69,710,880 | 19:00:18 25/09/2026 |
| 31 |  Websea |
BNB/USDT | $778.88 | $58,529,574 | 18:57:16 25/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $779.16 | $58,205,609 | 18:57:16 25/09/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $779.79 | $58,102,774 | 19:00:15 25/09/2026 |
| 34 | BTCC |
BNB/USDT | $778.43 | $55,339,004 | 18:57:09 25/09/2026 |
| 35 |  4E |
BNB/USDT | $779.27 | $54,833,775 | 19:00:10 25/09/2026 |
| 36 |  AstralX |
BNB/USDT | $779.33 | $51,674,236 | 19:00:10 25/09/2026 |
| 37 |  Bybit |
BNB/USDT | $777.93 | $50,909,571 | 18:54:16 25/09/2026 |
| 38 |  ASTX |
BNB/USDT | $779.75 | $49,594,524 | 19:00:17 25/09/2026 |
| 39 |  Gate |
BNB/USDT | $778.11 | $48,377,284 | 18:54:20 25/09/2026 |
| 40 |  BVOX |
BNB/USDT | $779.17 | $44,044,059 | 18:54:21 25/09/2026 |
| 41 | Aivora Exchange |
BNB/USDT | $779.76 | $43,904,912 | 19:00:17 25/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $84,621.98 | $42,984,506 | 19:00:08 25/09/2026 |
| 43 |  XT.COM |
BNB/USDT | $778.73 | $41,222,035 | 18:57:12 25/09/2026 |
| 44 |  BitxEX |
BNB/USDT | $779.35 | $41,209,392 | 19:00:11 25/09/2026 |
| 45 | Toobit |
BNB/USDT | $778.70 | $40,877,011 | 18:57:10 25/09/2026 |
| 46 |  YEX |
BNB/USDT | $779.76 | $40,721,027 | 19:00:16 25/09/2026 |
| 47 |  Hotcoin |
BNB/USDT | $778.32 | $39,375,306 | 18:57:20 25/09/2026 |
| 48 | Azbit |
BNB/USDT | $778.53 | $38,481,010 | 18:54:11 25/09/2026 |
| 49 |  Phemex |
BNB/USDT | $779.07 | $36,606,289 | 18:57:16 25/09/2026 |
| 50 | CoinW |
BNB/USDT | $778.59 | $36,128,722 | 18:57:17 25/09/2026 |
| 51 |  Koinbay |
BNB/USDT | $779.22 | $34,669,678 | 19:00:15 25/09/2026 |
| 52 |  EdgeX |
BNB/USDC | $780.39 | $34,588,419 | 19:03:15 25/09/2026 |
| 53 |  idax exchange |
BNB/USDT | $779.83 | $34,527,655 | 19:00:17 25/09/2026 |
| 54 |  Blockfinex |
BNB/USDT | $779.80 | $34,526,665 | 19:00:16 25/09/2026 |
| 55 |  GroveX |
BNB/USDT | $779.45 | $34,461,778 | 19:00:10 25/09/2026 |
| 56 | SunX |
BNB/USDT | $780.22 | $34,048,826 | 19:01:20 25/09/2026 |
| 57 | Tapbit |
BNB/USDT | $778.51 | $33,280,736 | 18:57:08 25/09/2026 |
| 58 |  OmniX |
BNB/USDT | $778.60 | $33,153,978 | 18:57:09 25/09/2026 |
| 59 |  KTX |
BNB/USDT | $779.65 | $32,410,955 | 19:00:16 25/09/2026 |
| 60 |  UZX |
BNB/USDT | $778.64 | $31,581,123 | 18:57:08 25/09/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $778.57 | $31,258,896 | 18:51:16 25/09/2026 |
| 62 |  LBank |
BNB/USDT | $778.61 | $31,128,529 | 18:57:09 25/09/2026 |
| 63 | LBank |
BNB/USDT | $779.20 | $30,820,367 | 18:57:16 25/09/2026 |
| 64 |  DigiFinex |
BNB/USDT | $780.49 | $30,721,753 | 19:00:17 25/09/2026 |
| 65 | Batonex |
BNB/USDT | $779.25 | $30,378,342 | 19:00:10 25/09/2026 |
| 66 |  Hibt |
BNB/USDT | $779.68 | $29,740,853 | 18:48:18 25/09/2026 |
| 67 |  CoinP |
BNB/USDT | $779.68 | $29,730,328 | 19:00:23 25/09/2026 |
| 68 |  Grvt |
BNB/USDT | $779.35 | $29,435,305 | 00:27:16 25/09/2026 |
| 69 |  BiFinance |
BNB/USDT | $778.48 | $29,318,656 | 18:57:07 25/09/2026 |
| 70 |  BitradeX |
BNB/USDT | $779.24 | $29,253,605 | 19:00:08 25/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $779.88 | $28,868,122 | 19:00:16 25/09/2026 |
| 72 | OrangeX |
BNB/USDT | $778.31 | $28,844,698 | 18:57:08 25/09/2026 |
| 73 | FameEX |
BNB/USDT | $778.57 | $27,869,508 | 18:57:07 25/09/2026 |
| 74 |  BingX |
BNB/USDT | $778.43 | $27,381,883 | 18:57:18 25/09/2026 |
| 75 | CrypFine |
BNB/USDT | $778.65 | $26,599,157 | 18:57:14 25/09/2026 |
| 76 | Koinbay |
BNB/USDT | $779.11 | $26,592,478 | 19:00:11 25/09/2026 |
| 77 | Blockfinex |
BNB/USDT | $779.13 | $26,511,852 | 19:00:12 25/09/2026 |
| 78 | idax exchange |
BNB/USDT | $779.13 | $26,468,359 | 19:00:12 25/09/2026 |
| 79 | Binance |
BNB/USD1 | $778.48 | $25,416,579 | 18:56:54 25/09/2026 |
| 80 | IBIT Global |
BNB/USDT | $779.26 | $25,313,002 | 19:00:10 25/09/2026 |
| 81 |  Zoomex |
BNB/USDT | $778.38 | $24,221,932 | 19:00:15 25/09/2026 |
| 82 | Websea |
BNB/USDT | $778.73 | $23,945,105 | 18:57:14 25/09/2026 |
| 83 |  Bitunix |
BNB/USDT | $779.15 | $23,759,401 | 18:57:17 25/09/2026 |
| 84 | AstralX |
BNB/USDT | $778.85 | $23,287,544 | 19:00:15 25/09/2026 |
| 85 | BitradeX |
BNB/USDT | $779.70 | $23,231,591 | 19:00:15 25/09/2026 |
| 86 |  XXKK |
BNB/USDT | $779.22 | $22,287,708 | 19:00:10 25/09/2026 |
| 87 |  MEXC |
BNB/USDT | $779.48 | $22,198,430 | 18:51:09 25/09/2026 |
| 88 |  ListaDao |
slisBNBx/BNB | $778.86 | $21,776,167 | 19:00:12 25/09/2026 |
| 89 |  Poloniex |
BNB/USDT | $779.48 | $21,434,930 | 18:59:53 25/09/2026 |
| 90 |  MGBX |
BNB/USDT | $779.24 | $20,399,035 | 18:57:39 25/09/2026 |
| 91 |  Cofinex |
BNB/USDT | $778.69 | $20,377,531 | 19:00:15 25/09/2026 |
| 92 |  Bitget |
BNB/USDT | $778.33 | $20,240,702 | 18:54:16 25/09/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $779.22 | $19,116,978 | 18:57:20 25/09/2026 |
| 94 | Binance |
BNB/USDC | $778.47 | $18,678,319 | 18:56:54 25/09/2026 |
| 95 | Hibt |
BNB/USDT | $779.70 | $18,472,978 | 18:48:08 25/09/2026 |
| 96 |  Bitbaby |
BNB/USDT | $778.93 | $18,238,898 | 19:00:16 25/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $778.69 | $18,092,820 | 18:57:09 25/09/2026 |
| 98 | Biconomy.com |
BNB/USDT | $778.83 | $18,073,063 | 18:54:10 25/09/2026 |
| 99 |  BitDelta |
BNB/USDC | $778.70 | $18,058,555 | 18:57:07 25/09/2026 |
| 100 |  KuCoin |
BNB/USDT | $779.02 | $17,980,006 | 18:59:53 25/09/2026 |
| 101 | BitDelta |
BNB/USDT | $778.67 | $17,948,540 | 18:57:07 25/09/2026 |
| 102 | Ourbit |
BNB/USDT | $779.52 | $17,554,462 | 18:51:11 25/09/2026 |
| 103 |  BlockFin |
BNB/USDT | $779.77 | $16,790,828 | 19:00:15 25/09/2026 |
| 104 | BlockFin |
BNB/USDT | $779.41 | $16,594,471 | 19:00:10 25/09/2026 |
| 105 |  ZKE |
BNB/USDT | $779.11 | $15,883,514 | 19:00:12 25/09/2026 |
| 106 | DigiFinex |
BNB/USDT | $779.35 | $15,739,047 | 18:51:07 25/09/2026 |
| 107 |  EasiCoin |
BNB/USDT | $779.76 | $15,206,912 | 19:00:17 25/09/2026 |
| 108 | Binance |
BNB/U | $778.50 | $15,136,147 | 18:56:54 25/09/2026 |
| 109 |  Feather Exchange |
BNB/USDT | $779.27 | $14,711,781 | 19:00:09 25/09/2026 |
| 110 | BingX |
BNB/USDC | $778.56 | $13,125,561 | 18:57:18 25/09/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $780.39 | $12,870,625 | 19:03:17 25/09/2026 |
| 112 | Gate |
BNB/USDT | $778.52 | $12,863,517 | 18:56:54 25/09/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $778.77 | $12,290,916 | 18:58:47 25/09/2026 |
| 114 | YEX |
BNB/USDT | $779.26 | $12,081,675 | 19:00:11 25/09/2026 |
| 115 | YUBIT |
BNB/USDT | $779.22 | $11,874,507 | 18:57:16 25/09/2026 |
| 116 |  SuperEx |
BNB/USDT | $778.73 | $11,077,709 | 18:57:10 25/09/2026 |
| 117 | ASTX |
BNB/USDT | $779.28 | $11,047,946 | 19:00:10 25/09/2026 |
| 118 | Pionex |
BNB/USDT | $778.70 | $10,816,734 | 18:57:12 25/09/2026 |
| 119 | YEX |
BNB/USD | $779.79 | $10,561,059 | 19:00:16 25/09/2026 |
| 120 |  AlphaX |
BNB/USDT | $779.08 | $10,232,825 | 19:00:16 25/09/2026 |
| 121 |  Bitbase |
BNB/USDT | $779.18 | $10,004,313 | 18:54:17 25/09/2026 |
| 122 |  BloFin |
BNB/USDT | $778.43 | $9,865,559 | 18:57:08 25/09/2026 |
| 123 | IndoEx |
BNB/BTC | $779.73 | $9,601,377 | 19:00:08 25/09/2026 |
| 124 |  Picol |
BNB/USDT | $779.29 | $9,541,709 | 19:00:10 25/09/2026 |
| 125 |  P2B |
BNB/USDT | $778.48 | $9,180,332 | 18:57:08 25/09/2026 |
| 126 |  Aster |
BNB/USDT | $779.43 | $8,851,994 | 18:54:15 25/09/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $778.61 | $8,704,184 | 18:57:11 25/09/2026 |
| 128 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 129 | CoinP |
BNB/USDT | $778.61 | $8,163,993 | 18:57:07 25/09/2026 |
| 130 |  Gems Trade |
BNB/USDT | $779.18 | $8,158,491 | 19:00:11 25/09/2026 |
| 131 |  OKX |
BNB/USDT | $778.42 | $8,143,343 | 18:56:53 25/09/2026 |
| 132 | WEEX |
BNB/USDT | $778.70 | $8,037,236 | 18:57:09 25/09/2026 |
| 133 | Bybit |
BNB/USDT | $778.53 | $7,974,489 | 18:54:12 25/09/2026 |
| 134 | KuCoin |
BNB/USDT | $778.28 | $7,866,970 | 18:57:18 25/09/2026 |
| 135 |  Bitcastle |
BNB/USDT | $778.63 | $7,846,285 | 19:00:20 25/09/2026 |
| 136 | Pionex |
BNB/USDT | $779.21 | $7,757,120 | 18:57:16 25/09/2026 |
| 137 | XT.COM |
BNB/USD1 | $778.73 | $7,624,517 | 18:57:12 25/09/2026 |
| 138 |  WOO X Pro |
BNB/USDT | $779.11 | $7,543,757 | 19:00:09 25/09/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $779.16 | $7,473,985 | 18:57:26 25/09/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $779.49 | $7,307,291 | 19:00:15 25/09/2026 |
| 141 |  BTSE |
BNB/USDT | $779.84 | $7,240,281 | 18:48:15 25/09/2026 |
| 142 | Bitcastle |
BNB/USDT | $779.12 | $7,235,178 | 19:00:10 25/09/2026 |
| 143 | Binance |
BNB/ETH | $778.30 | $7,089,625 | 18:56:42 25/09/2026 |
| 144 | P2B |
BNB/ETH | $778.32 | $7,032,815 | 18:57:08 25/09/2026 |
| 145 |  BITmarkets |
BNB/USDT | $779.20 | $6,950,989 | 19:00:15 25/09/2026 |
| 146 | Ulink |
BNB/USDT | $582.16 | $6,838,005 | 19:00:19 25/09/2026 |
| 147 | BiFinance |
BNB/ETH | $778.39 | $6,559,529 | 18:57:07 25/09/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $779.15 | $6,464,984 | 19:00:09 25/09/2026 |
| 149 | MEXC |
BNB/USDT | $780.13 | $6,343,352 | 18:57:16 25/09/2026 |
| 150 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 151 | Tapbit |
BNB/USDC | $778.47 | $6,029,115 | 18:57:08 25/09/2026 |
| 152 |  Coinstore |
BNB/USDT | $780.28 | $5,952,708 | 18:45:10 25/09/2026 |
| 153 |  Tebbit |
BNB/USDT | $779.25 | $5,874,219 | 19:00:08 25/09/2026 |
| 154 |  HTX |
BNB/USDT | $779.46 | $5,823,055 | 18:48:16 25/09/2026 |
| 155 | BiKing |
BNB/USDT | $779.25 | $5,533,603 | 19:00:09 25/09/2026 |
| 156 |  Cryptomus |
BNB/USDT | $779.01 | $5,499,223 | 19:00:10 25/09/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $779.05 | $5,380,486 | 18:54:10 25/09/2026 |
| 158 |  BlueBit |
BNB/USDT | $778.40 | $5,379,184 | 19:00:10 25/09/2026 |
| 159 | Hotcoin |
BNB/USDT | $778.71 | $5,313,310 | 18:57:11 25/09/2026 |
| 160 | AlphaX |
BNB/USDT | $779.22 | $5,276,939 | 19:00:12 25/09/2026 |
| 161 |  BitTap |
BNB/USDT | $779.89 | $5,237,154 | 19:00:20 25/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $779.38 | $5,130,355 | 19:00:12 25/09/2026 |
| 163 | Biconomy.com |
BNB/USDC | $778.75 | $4,980,352 | 18:54:10 25/09/2026 |
| 164 |  KlicklX |
BNB/USDT | $778.69 | $4,929,502 | 19:00:09 25/09/2026 |
| 165 |  Bitspay |
BCH/BNB | $412.58 | $4,876,697 | 19:00:07 25/09/2026 |
| 166 | YEX |
BNB/USDC | $779.77 | $4,789,792 | 19:00:16 25/09/2026 |
| 167 |  Variational |
BNB/USDC | $779.11 | $4,773,895 | 19:03:16 25/09/2026 |
| 168 | MGBX |
BNB/USDT | $778.73 | $4,701,230 | 18:57:13 25/09/2026 |
| 169 | Bitspay |
ETH/BNB | $2,719.69 | $4,554,944 | 19:00:07 25/09/2026 |
| 170 | BingX |
BNB/USD | $779.08 | $4,396,403 | 18:57:18 25/09/2026 |
| 171 | Binance |
BNB/BTC | $778.51 | $4,240,255 | 18:56:54 25/09/2026 |
| 172 | Bitbaby |
BNB/USDT | $779.18 | $4,234,758 | 19:00:10 25/09/2026 |
| 173 | GroveX |
BNB/USDC | $779.38 | $4,128,264 | 19:00:10 25/09/2026 |
| 174 | Bitbase |
BNB/USDC | $779.22 | $4,123,553 | 18:54:17 25/09/2026 |
| 175 | Bitbase |
BNB/USDT | $778.81 | $4,089,043 | 18:54:08 25/09/2026 |
| 176 | Bitbaby |
BNB/USDC | $779.18 | $4,059,086 | 19:00:16 25/09/2026 |
| 177 | Bitspay |
BTC/BNB | $84,566.96 | $3,948,535 | 19:00:07 25/09/2026 |
| 178 | IndoEx |
ETH/BNB | $2,719.65 | $3,875,660 | 19:00:08 25/09/2026 |
| 179 | Bitget |
BNB/USDT | $779.06 | $3,790,910 | 18:54:31 25/09/2026 |
| 180 | Pionex |
BNB/ETH | $778.79 | $3,743,091 | 18:57:12 25/09/2026 |
| 181 | Hibt |
BNB/USDC | $779.79 | $3,731,022 | 18:48:08 25/09/2026 |
| 182 | P2B |
BNB/USDC | $778.48 | $3,650,871 | 18:57:08 25/09/2026 |
| 183 |  Tothemoon |
BNB/USDT | $780.97 | $3,452,412 | 19:00:15 25/09/2026 |
| 184 | EasiCoin |
BNB/USDT | $779.25 | $3,396,942 | 19:00:07 25/09/2026 |
| 185 | Picol |
BNB/ETH | $779.38 | $3,306,904 | 19:00:10 25/09/2026 |
| 186 | WOO X Pro |
BNB/USDT | $779.75 | $3,188,874 | 19:00:16 25/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $779.07 | $3,167,471 | 18:57:16 25/09/2026 |
| 188 | Bitspay |
BSV/BNB | $21.60 | $3,093,645 | 19:00:07 25/09/2026 |
| 189 |  Extended |
BNB/USD | $779.83 | $3,058,049 | 19:03:17 25/09/2026 |
| 190 | BingX |
BNB/USDT | $778.81 | $2,864,805 | 18:54:11 25/09/2026 |
| 191 | Koinbay |
BNB/USDC | $779.41 | $2,799,435 | 18:51:12 25/09/2026 |
| 192 | Blockfinex |
BNB/USDC | $779.30 | $2,792,467 | 19:00:12 25/09/2026 |
| 193 | idax exchange |
BNB/USDC | $779.30 | $2,792,459 | 19:00:12 25/09/2026 |
| 194 | x.me Exchange |
BNB/USDT | $778.63 | $2,781,882 | 18:57:13 25/09/2026 |
| 195 |  Coinbase Exchange |
BNB/USD | $778.67 | $2,721,159 | 18:57:00 25/09/2026 |
| 196 | Bitspay |
USDT/BNB | $0.9988 | $2,656,905 | 19:00:07 25/09/2026 |
| 197 | BloFin |
BNB/USDT | $779.23 | $2,617,311 | 18:57:24 25/09/2026 |
| 198 | P2B |
BNB/BTC | $778.51 | $2,520,196 | 18:57:08 25/09/2026 |
| 199 | GroveX |
BNB/FDUSD | $779.30 | $2,495,552 | 19:00:10 25/09/2026 |
| 200 | LBank |
BNB/USD1 | $778.74 | $2,457,928 | 18:57:09 25/09/2026 |
| 201 |  Blynex |
BNB/USDT | $778.31 | $2,406,690 | 18:57:09 25/09/2026 |
| 202 | Zoomex |
BNB/USDT | $778.31 | $2,390,814 | 18:57:07 25/09/2026 |
| 203 | Bitspay |
LTC/BNB | $70.43 | $2,358,034 | 19:00:07 25/09/2026 |
| 204 |  BitKan |
BNB/USDT | $779.13 | $2,355,725 | 19:00:10 25/09/2026 |
| 205 | Bitunix |
BNB/USDT | $778.72 | $2,301,144 | 18:57:11 25/09/2026 |
| 206 | Binance |
BNB/FDUSD | $778.31 | $2,183,289 | 18:56:54 25/09/2026 |
| 207 | Tebbit |
BNB/USDT | $779.74 | $2,131,315 | 19:00:17 25/09/2026 |
| 208 | Biconomy.com |
BNB/ETH | $778.52 | $2,064,427 | 18:54:10 25/09/2026 |
| 209 |  Kraken |
BNB/USD | $779.48 | $2,025,264 | 18:59:55 25/09/2026 |
| 210 |  VinDAX |
BNB/USDT | $779.28 | $2,010,161 | 19:00:09 25/09/2026 |
| 211 | CoinUp.io |
BNB/USDT | $779.20 | $1,963,830 | 18:57:16 25/09/2026 |
| 212 | XT.COM |
BNB/USD | $779.17 | $1,930,226 | 18:57:42 25/09/2026 |
| 213 |  LeveX |
BNB/USDT | $779.73 | $1,927,717 | 19:00:15 25/09/2026 |
| 214 | MGBX |
BNB/USDC | $778.72 | $1,904,893 | 18:57:13 25/09/2026 |
| 215 |  Tokpie |
BNB/USDT | $777.19 | $1,759,579 | 19:00:12 25/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $778.69 | $1,737,345 | 18:57:09 25/09/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/USDT | $779.56 | $1,735,966 | 18:59:26 25/09/2026 |
| 218 | Koinbay |
BNB/ETH | $779.23 | $1,730,398 | 18:51:12 25/09/2026 |
| 219 | Phemex |
BNB/USDT | $777.86 | $1,718,332 | 18:57:09 25/09/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $778.70 | $1,692,654 | 18:59:58 25/09/2026 |
| 221 | ZKE |
BNB/USDC | $779.28 | $1,675,739 | 19:00:12 25/09/2026 |
| 222 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,775 | 19:00:07 25/09/2026 |
| 223 |  BYDFi |
BNB/USDT | $779.25 | $1,519,854 | 19:00:10 25/09/2026 |
| 224 | HTX |
BNB/USDT | $779.87 | $1,514,235 | 18:59:55 25/09/2026 |
| 225 |  CRMClick |
BNB/USDT | $779.71 | $1,512,927 | 19:00:12 25/09/2026 |
| 226 | IndoEx |
BNB/ETH | $779.72 | $1,466,335 | 19:00:08 25/09/2026 |
| 227 | Bitunix |
BNB/USD | $778.96 | $1,457,896 | 18:57:17 25/09/2026 |
| 228 | KCEX |
BNB/USDT | $778.47 | $1,446,212 | 18:57:12 25/09/2026 |
| 229 | BYDFi |
BNB/USDT | $779.22 | $1,426,144 | 19:00:16 25/09/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $779.84 | $1,406,258 | 19:00:10 25/09/2026 |
| 231 |  Lighter |
BNB/USDC | $778.49 | $1,366,815 | 18:57:15 25/09/2026 |
| 232 |  Antarctic |
BNB/USDT | $779.43 | $1,364,847 | 19:03:18 25/09/2026 |
| 233 | Bitrue |
BNB/USDT | $778.65 | $1,355,304 | 18:57:09 25/09/2026 |
| 234 | BITmarkets |
BNB/USD | $779.35 | $1,349,987 | 19:00:10 25/09/2026 |
| 235 | B2Z Exchange |
BNB/USD | $779.17 | $1,349,974 | 19:00:09 25/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $778.77 | $1,315,930 | 18:58:54 25/09/2026 |
| 237 | Bitrue |
BNB/ADA | $778.42 | $1,269,708 | 18:57:09 25/09/2026 |
| 238 | BITmarkets |
BNB/USDT | $779.37 | $1,239,084 | 19:00:10 25/09/2026 |
| 239 | BTSE |
BNB/USDT | $779.41 | $1,233,423 | 18:51:11 25/09/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $779.25 | $1,228,325 | 19:00:10 25/09/2026 |
| 241 | Bitspay |
XRP/BNB | $1.58 | $1,223,000 | 19:00:07 25/09/2026 |
| 242 | BVOX |
BNB/USDT | $779.40 | $1,213,693 | 18:51:07 25/09/2026 |
| 243 |  Coinbase International Exchange |
BNB/USDC | $780.74 | $1,213,387 | 19:03:16 25/09/2026 |
| 244 | Phemex |
BNB/USDC | $778.01 | $1,193,041 | 18:57:09 25/09/2026 |
| 245 |  PointPay |
BNB/USDT | $778.31 | $1,190,904 | 18:57:07 25/09/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $778.87 | $1,189,986 | 18:59:58 25/09/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $779.17 | $1,187,654 | 19:00:09 25/09/2026 |
| 248 | WEEX |
BNB/USDC | $778.56 | $1,183,946 | 18:57:09 25/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $778.61 | $1,151,390 | 18:57:09 25/09/2026 |
| 250 | Bitunix |
BNB/USDC | $778.98 | $1,139,154 | 18:57:17 25/09/2026 |
| 251 | IndoEx |
BNB/USDT | $779.81 | $1,091,955 | 19:00:08 25/09/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $779.62 | $1,090,423 | 19:03:50 25/09/2026 |
| 253 | YEX |
BNB/USDC | $779.21 | $1,079,946 | 19:00:11 25/09/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $779.04 | $1,063,658 | 18:59:56 25/09/2026 |
| 255 |  BigONE |
BNB/USDT | $780.36 | $1,058,386 | 18:57:11 25/09/2026 |
| 256 | ZKE |
BNB/ETH | $779.14 | $1,046,303 | 19:00:12 25/09/2026 |
| 257 | IndoEx |
LTC/BNB | $70.43 | $1,015,630 | 19:00:08 25/09/2026 |
| 258 | KCEX |
BNB/USDC | $778.52 | $987,847 | 18:57:12 25/09/2026 |
| 259 | Bitspay |
TRX/BNB | $0.3361 | $980,852 | 19:00:07 25/09/2026 |
| 260 | Bitspay |
USDC/BNB | $0.9989 | $923,477 | 19:00:07 25/09/2026 |
| 261 | BitTap |
BNB/USDT | $778.93 | $915,943 | 19:00:13 25/09/2026 |
| 262 | VinDAX |
BNB/BTC | $779.18 | $904,487 | 19:00:09 25/09/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $779.25 | $851,020 | 19:00:09 25/09/2026 |
| 264 | WhiteBIT |
BNB/TRY | $777.11 | $831,492 | 18:51:08 25/09/2026 |
| 265 | P2B |
SOL/BNB | $120.50 | $821,643 | 18:57:08 25/09/2026 |
| 266 | Binance |
SOL/BNB | $120.50 | $808,222 | 18:56:42 25/09/2026 |
| 267 | Bitbaby |
BNB/USDC | $779.07 | $791,911 | 19:00:10 25/09/2026 |
| 268 | Bitbase |
BNB/USDC | $778.76 | $789,035 | 18:54:08 25/09/2026 |
| 269 | Binance |
BNB/EUR | $778.54 | $762,815 | 18:56:54 25/09/2026 |
| 270 | Azbit |
SOL/BNB | $120.68 | $761,519 | 18:54:11 25/09/2026 |
| 271 |  Coincall |
BNB/USD | $759.22 | $761,310 | 19:03:15 25/09/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $779.66 | $753,003 | 18:59:22 25/09/2026 |
| 273 |  FMFW.io |
BNB/USD | $778.99 | $725,815 | 19:00:10 25/09/2026 |
| 274 |  Changelly |
BNB/USDT | $779.01 | $725,398 | 19:00:08 25/09/2026 |
| 275 |  HitBTC |
BNB/USDT | $778.90 | $724,598 | 18:54:10 25/09/2026 |
| 276 |  Bitvavo |
BNB/EUR | $778.56 | $724,546 | 18:57:08 25/09/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $778.94 | $724,389 | 18:54:12 25/09/2026 |
| 278 |  Binibit |
BNB/USDT | $779.30 | $718,799 | 19:00:11 25/09/2026 |
| 279 | idax exchange |
BNB/BTC | $779.05 | $718,751 | 19:00:12 25/09/2026 |
| 280 | Binance |
BNB/TRY | $776.50 | $694,572 | 18:56:54 25/09/2026 |
| 281 |  KoinBX |
BNB/INR | $808.61 | $691,666 | 19:00:09 25/09/2026 |
| 282 |  Backpack Exchange |
BNB/USDC | $779.31 | $686,458 | 18:57:15 25/09/2026 |
| 283 |  Kalshi |
BNB/USD | $780.64 | $676,628 | 19:03:15 25/09/2026 |
| 284 | KoinBX |
BNB/USDT | $779.24 | $669,712 | 19:00:09 25/09/2026 |
| 285 |  TxFlow |
BNB/USDC | $779.63 | $666,079 | 19:00:56 25/09/2026 |
| 286 | Bitspay |
TUSD/BNB | $0.9988 | $636,003 | 19:00:07 25/09/2026 |
| 287 |  CoinTR |
BNB/TRY | $776.64 | $634,666 | 18:57:10 25/09/2026 |
| 288 |  SunX |
BNB/USDT | $755.26 | $627,150 | 19:03:16 25/09/2026 |
| 289 |  Bitcoiva |
BNB/INR | $808.94 | $625,139 | 19:00:11 25/09/2026 |
| 290 | VinDAX |
BNB/ETH | $778.39 | $621,803 | 19:00:09 25/09/2026 |
| 291 | IndoEx |
XRP/BNB | $1.59 | $590,013 | 19:00:08 25/09/2026 |
| 292 | Binance |
BNB/JPY | $779.00 | $571,286 | 18:56:54 25/09/2026 |
| 293 | HitBTC |
BNB/ETH | $779.43 | $536,789 | 18:54:10 25/09/2026 |
| 294 | FMFW.io |
BNB/ETH | $779.71 | $536,368 | 19:00:10 25/09/2026 |
| 295 | Changelly |
BNB/ETH | $779.56 | $536,060 | 19:00:08 25/09/2026 |
| 296 | KTX |
BNB/USDT | $778.82 | $530,500 | 19:00:07 25/09/2026 |
| 297 | KoinBX |
BNB/ETH | $779.20 | $529,282 | 19:00:09 25/09/2026 |
| 298 |  EVEDEX |
BNB/USD | $780.47 | $523,738 | 19:03:16 25/09/2026 |
| 299 | MEXC |
BNB/USD1 | $778.06 | $502,502 | 18:51:09 25/09/2026 |
| 300 | Blynex |
BNB/EUR | $779.13 | $497,425 | 18:57:09 25/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 25/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,979,283 với tỷ giá $778.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.