BNB BNB
Xếp hạng #4
10:29:48 07/11/2026
Giá BNB (BNB)
$693.64 0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $695.71 | $507,870,418 | 10:00:16 07/11/2026 |
| 2 |  Venus |
BNB/vBNB | $695.27 | $396,389,965 | 10:00:12 07/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $695.29 | $258,048,168 | 10:01:33 07/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $695.18 | $251,222,353 | 09:57:16 07/11/2026 |
| 5 |  Binance |
BNB/USDT | $695.82 | $228,691,620 | 09:54:16 07/11/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $695.04 | $201,509,651 | 09:57:12 07/11/2026 |
| 7 |  FameEX |
BNB/USDT | $695.58 | $193,607,215 | 09:57:22 07/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $695.54 | $184,863,232 | 09:57:15 07/11/2026 |
| 9 |  Tapbit |
BNB/USDT | $695.18 | $174,437,901 | 09:57:15 07/11/2026 |
| 10 |  Deepcoin |
BNB/USDT | $695.03 | $159,764,548 | 09:57:08 07/11/2026 |
| 11 |  CoinW |
BNB/USDT | $696.28 | $144,311,923 | 09:57:16 07/11/2026 |
| 12 |  BTCC |
BNB/USDT | $695.37 | $140,660,939 | 09:57:16 07/11/2026 |
| 13 |  WEEX |
BNB/USDT | $695.46 | $138,503,560 | 09:57:15 07/11/2026 |
| 14 |  SunX |
BNB/USDT | $695.25 | $129,817,468 | 10:03:12 07/11/2026 |
| 15 |  Ulink |
BNB/USDT | $695.25 | $129,817,468 | 10:03:10 07/11/2026 |
| 16 |  KCEX |
BNB/USDT | $695.59 | $123,965,303 | 09:57:15 07/11/2026 |
| 17 |  GroveX |
BNB/USDT | $691.82 | $80,520,065 | 09:57:11 07/11/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $695.56 | $77,506,035 | 09:57:15 07/11/2026 |
| 19 |  Batonex |
BNB/USDT | $695.73 | $69,632,523 | 10:00:16 07/11/2026 |
| 20 |  Toobit |
BNB/USDT | $695.59 | $69,432,509 | 09:57:19 07/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $695.24 | $64,503,530 | 10:03:17 07/11/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.29 | $62,031,863 | 09:59:56 07/11/2026 |
| 23 |  Azbit |
BNB/USDC | $695.09 | $60,789,863 | 09:57:08 07/11/2026 |
| 24 | Azbit |
BNB/USDT | $694.96 | $60,559,637 | 09:57:08 07/11/2026 |
| 25 |  Pionex |
HOODX/BNB | $80.98 | $60,457,061 | 09:57:16 07/11/2026 |
| 26 | Pionex |
BNB/BTC | $695.59 | $60,115,883 | 09:57:16 07/11/2026 |
| 27 |  BiKing |
BNB/USDT | $695.39 | $59,888,228 | 10:03:16 07/11/2026 |
| 28 | Binance |
BNB/USDT | $695.04 | $58,158,007 | 09:56:54 07/11/2026 |
| 29 | Binance |
BNB/USDC | $695.80 | $57,160,025 | 09:54:16 07/11/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $695.60 | $53,381,709 | 10:03:16 07/11/2026 |
| 31 |  MSX |
BNB/USD | $696.06 | $50,802,718 | 10:06:17 07/11/2026 |
| 32 |  Buzzex |
BNB/USDT | $695.18 | $47,259,565 | 10:00:16 07/11/2026 |
| 33 | Pionex |
HYPE/BNB | $79.38 | $47,207,064 | 09:57:16 07/11/2026 |
| 34 |  AstralX |
BNB/USDT | $693.52 | $46,231,397 | 09:54:08 07/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $695.63 | $42,457,147 | 10:03:16 07/11/2026 |
| 36 |  AEGET |
BNB/USDT | $695.61 | $41,362,177 | 10:03:17 07/11/2026 |
| 37 |  Ourbit |
BNB/USDT | $695.59 | $37,163,401 | 09:57:16 07/11/2026 |
| 38 |  Websea |
BNB/USDT | $695.66 | $36,258,287 | 10:00:17 07/11/2026 |
| 39 |  BiFinance |
BNB/USDT | $695.05 | $34,796,622 | 09:57:11 07/11/2026 |
| 40 |  IndoEx |
BTC/BNB | $75,917.27 | $34,399,552 | 10:00:08 07/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $695.03 | $31,576,236 | 09:57:09 07/11/2026 |
| 42 |  idax exchange |
BNB/USDT | $695.22 | $31,543,956 | 10:03:09 07/11/2026 |
| 43 |  BVOX |
BNB/USDT | $696.50 | $29,861,993 | 09:57:15 07/11/2026 |
| 44 | BTCC |
BNB/USDT | $695.35 | $29,084,394 | 09:57:08 07/11/2026 |
| 45 |  KTX |
BNB/USDT | $695.65 | $28,810,065 | 10:03:16 07/11/2026 |
| 46 |  4E |
BNB/USDT | $695.03 | $28,798,918 | 09:57:10 07/11/2026 |
| 47 |  Grvt |
BNB/USDT | $693.25 | $28,220,047 | 04:21:16 07/11/2026 |
| 48 |  KlicklX |
BNB/USDT | $695.16 | $27,905,438 | 10:03:12 07/11/2026 |
| 49 |  BYDFi |
BNB/USDT | $695.80 | $25,731,932 | 09:54:15 07/11/2026 |
| 50 |  OmniX |
BNB/USDT | $695.06 | $24,123,302 | 09:57:12 07/11/2026 |
| 51 |  BitradeX |
BNB/USDT | $695.15 | $23,953,419 | 10:00:08 07/11/2026 |
| 52 |  Phemex |
BNB/USDT | $695.58 | $23,727,630 | 09:57:16 07/11/2026 |
| 53 | Aivora Exchange |
BNB/USDT | $695.22 | $23,373,791 | 10:03:12 07/11/2026 |
| 54 |  Bybit |
BNB/USDT | $694.98 | $22,788,738 | 09:54:16 07/11/2026 |
| 55 | Koinbay |
BNB/USDT | $695.45 | $22,666,185 | 09:57:15 07/11/2026 |
| 56 | idax exchange |
BNB/USDT | $695.62 | $22,611,854 | 10:03:17 07/11/2026 |
| 57 | Toobit |
BNB/USDT | $695.05 | $22,155,884 | 09:57:12 07/11/2026 |
| 58 |  Hibt |
BNB/USDT | $695.78 | $21,657,107 | 09:51:18 07/11/2026 |
| 59 |  BitxEX |
BNB/USDT | $695.16 | $21,467,386 | 10:00:08 07/11/2026 |
| 60 |  Tebbit |
BNB/USDT | $695.19 | $21,421,010 | 10:03:12 07/11/2026 |
| 61 |  XT.COM |
BNB/USDT | $695.04 | $21,336,388 | 09:57:11 07/11/2026 |
| 62 |  KuCoin |
BNB/USDT | $694.98 | $21,177,678 | 09:55:59 07/11/2026 |
| 63 | AstralX |
BNB/USDT | $693.25 | $20,762,048 | 10:00:15 07/11/2026 |
| 64 |  Variational |
BNB/USDC | $694.89 | $19,926,061 | 10:06:17 07/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $695.60 | $19,890,506 | 10:03:16 07/11/2026 |
| 66 |  DigiFinex |
BNB/USDT | $695.72 | $19,652,574 | 10:00:17 07/11/2026 |
| 67 | FameEX |
BNB/USDT | $695.03 | $19,313,800 | 09:57:07 07/11/2026 |
| 68 |  ZKE |
BNB/USDT | $695.17 | $18,912,394 | 10:00:14 07/11/2026 |
| 69 | CoinW |
BNB/USDT | $696.20 | $18,896,534 | 09:48:08 07/11/2026 |
| 70 | Tapbit |
BNB/USDT | $694.96 | $18,319,514 | 09:57:07 07/11/2026 |
| 71 |  Gate |
BNB/USDT | $695.17 | $17,938,392 | 09:54:20 07/11/2026 |
| 72 |  Hotcoin |
BNB/USDT | $694.96 | $17,456,620 | 09:57:18 07/11/2026 |
| 73 |  BlockFin |
BNB/USDT | $695.73 | $17,343,873 | 10:03:15 07/11/2026 |
| 74 | Batonex |
BNB/USDT | $695.06 | $16,913,652 | 10:00:07 07/11/2026 |
| 75 |  UZX |
BNB/USDT | $695.05 | $16,636,258 | 09:57:11 07/11/2026 |
| 76 |  Poloniex |
BNB/USDT | $695.17 | $16,453,818 | 09:59:23 07/11/2026 |
| 77 |  BitDelta |
BNB/USDC | $695.28 | $15,955,548 | 10:00:07 07/11/2026 |
| 78 | BitDelta |
BNB/USDT | $695.19 | $15,930,934 | 10:00:07 07/11/2026 |
| 79 | OrangeX |
BNB/USDT | $695.06 | $15,550,140 | 09:57:11 07/11/2026 |
| 80 | Binance |
BNB/USD1 | $695.00 | $15,259,870 | 09:56:42 07/11/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $695.71 | $15,147,060 | 10:00:18 07/11/2026 |
| 82 |  Zoomex |
BNB/USDT | $694.93 | $15,045,969 | 10:00:16 07/11/2026 |
| 83 |  P2B |
BNB/USDT | $695.04 | $14,781,611 | 09:57:07 07/11/2026 |
| 84 | CrypFine |
BNB/USDT | $694.96 | $14,163,165 | 09:57:11 07/11/2026 |
| 85 | BitradeX |
BNB/USDT | $695.71 | $13,888,283 | 10:00:15 07/11/2026 |
| 86 | BlockFin |
BNB/USDT | $695.05 | $13,776,839 | 10:03:07 07/11/2026 |
| 87 |  MGBX |
BNB/USDT | $695.57 | $13,456,954 | 09:57:16 07/11/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $695.22 | $13,102,703 | 09:57:15 07/11/2026 |
| 89 | Websea |
BNB/USDT | $695.06 | $12,600,018 | 09:57:16 07/11/2026 |
| 90 |  BingX |
BNB/USDT | $695.16 | $12,403,175 | 09:57:17 07/11/2026 |
| 91 |  EdgeX |
BNB/USDC | $695.36 | $12,338,064 | 10:06:16 07/11/2026 |
| 92 |  MEXC |
BNB/USDT | $696.09 | $11,730,147 | 09:51:20 07/11/2026 |
| 93 | Binance |
BNB/BTC | $695.23 | $11,704,958 | 09:56:54 07/11/2026 |
| 94 |  XXKK |
BNB/USDT | $695.18 | $11,642,033 | 09:57:07 07/11/2026 |
| 95 | Ourbit |
BNB/USDT | $694.94 | $11,287,110 | 09:57:07 07/11/2026 |
| 96 |  EasiCoin |
BNB/USDT | $695.60 | $11,283,130 | 10:03:16 07/11/2026 |
| 97 |  Bitunix |
BNB/USDT | $695.81 | $11,238,281 | 09:54:16 07/11/2026 |
| 98 | Gate |
BNB/USDT | $694.95 | $11,017,420 | 09:56:24 07/11/2026 |
| 99 |  YUBIT |
BNB/USDT | $695.04 | $10,737,499 | 09:57:12 07/11/2026 |
| 100 | Biconomy.com |
BNB/USDT | $695.06 | $10,252,682 | 09:57:12 07/11/2026 |
| 101 | Binance |
BNB/U | $695.04 | $10,129,987 | 09:56:54 07/11/2026 |
| 102 |  LBank |
BNB/USDT | $695.59 | $9,918,103 | 09:57:16 07/11/2026 |
| 103 | Hibt |
BNB/USDT | $695.90 | $9,774,964 | 09:51:12 07/11/2026 |
| 104 | KuCoin |
BNB/USDT | $694.95 | $9,757,213 | 09:54:18 07/11/2026 |
| 105 | SunX |
BNB/USDT | $695.64 | $9,471,262 | 10:03:19 07/11/2026 |
| 106 | WEEX |
BNB/USDT | $695.06 | $8,708,303 | 09:57:08 07/11/2026 |
| 107 |  BitGW Exchange |
BNB/USDT | $695.25 | $8,699,356 | 10:03:14 07/11/2026 |
| 108 |  OKX |
BNB/USDT | $695.03 | $8,665,117 | 09:56:24 07/11/2026 |
| 109 |  Gems Trade |
BNB/USDT | $695.25 | $8,659,285 | 10:03:10 07/11/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $695.52 | $8,308,912 | 10:06:17 07/11/2026 |
| 111 | DigiFinex |
BNB/USDT | $695.04 | $8,307,745 | 09:57:07 07/11/2026 |
| 112 | Binance |
BNB/USDC | $695.17 | $8,290,211 | 09:56:42 07/11/2026 |
| 113 |  Bitbaby |
BNB/USDT | $695.17 | $8,268,144 | 10:00:16 07/11/2026 |
| 114 | YUBIT |
BNB/USDT | $695.58 | $8,182,239 | 09:57:16 07/11/2026 |
| 115 |  BloFin |
BNB/USDT | $695.18 | $8,155,221 | 09:57:11 07/11/2026 |
| 116 | IndoEx |
BNB/BTC | $695.99 | $7,708,184 | 10:00:08 07/11/2026 |
| 117 |  Hyperliquid |
BNB/USDC | $695.70 | $7,493,224 | 09:57:26 07/11/2026 |
| 118 | MEXC |
BNB/USDT | $697.87 | $7,133,455 | 09:54:16 07/11/2026 |
| 119 | BYDFi |
BNB/USDT | $695.68 | $7,030,817 | 09:54:07 07/11/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $695.17 | $6,611,827 | 10:00:12 07/11/2026 |
| 121 |  Extended |
BNB/USD | $695.42 | $6,557,884 | 10:06:16 07/11/2026 |
| 122 | Bybit |
BNB/USDT | $695.62 | $6,532,259 | 09:54:08 07/11/2026 |
| 123 | Ulink |
BNB/USDT | $581.47 | $6,439,304 | 10:03:20 07/11/2026 |
| 124 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 125 |  SuperEx |
BNB/USDT | $695.14 | $5,833,279 | 10:00:13 07/11/2026 |
| 126 |  ASTX |
BNB/USDT | $695.24 | $5,807,522 | 10:03:08 07/11/2026 |
| 127 |  AlphaX |
BNB/USDT | $695.32 | $5,773,071 | 10:00:17 07/11/2026 |
| 128 |  Coinstore |
BNB/USDT | $695.40 | $5,653,392 | 10:00:08 07/11/2026 |
| 129 | Pionex |
BNB/USDT | $695.05 | $5,433,277 | 09:57:12 07/11/2026 |
| 130 |  Bitget |
BNB/USDT | $695.37 | $5,375,403 | 09:54:16 07/11/2026 |
| 131 |  Cofinex |
BNB/USDT | $694.77 | $5,330,213 | 10:03:15 07/11/2026 |
| 132 | AlphaX |
BNB/USDT | $695.20 | $5,273,394 | 10:00:10 07/11/2026 |
| 133 | BiFinance |
BNB/ETH | $695.13 | $5,113,576 | 09:57:11 07/11/2026 |
| 134 |  BlueBit |
BNB/USDT | $695.06 | $5,057,160 | 10:03:07 07/11/2026 |
| 135 |  SunX |
BNB/USDT | $742.04 | $5,000,586 | 10:06:16 07/11/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $695.61 | $4,909,016 | 10:03:16 07/11/2026 |
| 137 |  Picol |
BNB/USDT | $695.15 | $4,816,229 | 10:03:11 07/11/2026 |
| 138 | Pionex |
BNB/USDT | $695.58 | $4,706,083 | 09:57:16 07/11/2026 |
| 139 |  Aster |
BNB/USDT | $696.22 | $4,696,982 | 09:54:15 07/11/2026 |
| 140 | XT.COM |
BNB/USD1 | $695.09 | $4,564,900 | 09:57:11 07/11/2026 |
| 141 | LBank |
BNB/USDT | $695.11 | $4,451,533 | 09:57:12 07/11/2026 |
| 142 |  BTSE |
BNB/USDT | $695.02 | $4,450,683 | 09:57:15 07/11/2026 |
| 143 |  B2Z Exchange |
BNB/USD | $695.31 | $4,346,885 | 10:03:15 07/11/2026 |
| 144 |  TRAIEX |
BNB/USDT | $694.97 | $4,343,725 | 10:03:15 07/11/2026 |
| 145 |  BITmarkets |
BNB/USDT | $695.15 | $4,338,831 | 10:00:15 07/11/2026 |
| 146 | BingX |
BNB/USD | $695.52 | $4,215,129 | 09:57:17 07/11/2026 |
| 147 | Hotcoin |
BNB/USDT | $696.29 | $4,132,364 | 09:51:16 07/11/2026 |
| 148 |  Bitcastle |
BNB/USDT | $695.16 | $3,719,545 | 10:00:15 07/11/2026 |
| 149 | Bitbase |
BNB/USDT | $695.57 | $3,642,611 | 09:57:17 07/11/2026 |
| 150 |  Bitspay |
BCH/BNB | $412.65 | $3,459,970 | 10:00:11 07/11/2026 |
| 151 | Bitcastle |
BNB/USDT | $694.96 | $3,194,056 | 10:00:18 07/11/2026 |
| 152 | P2B |
BNB/USDC | $695.17 | $3,189,967 | 09:57:07 07/11/2026 |
| 153 | Bitspay |
ETH/BNB | $2,243.09 | $3,158,141 | 10:00:11 07/11/2026 |
| 154 | Tapbit |
BNB/USDC | $695.08 | $3,147,329 | 09:57:07 07/11/2026 |
| 155 | Binance |
BNB/ETH | $695.07 | $3,124,978 | 09:56:54 07/11/2026 |
| 156 | Bitbase |
BNB/USDT | $695.05 | $3,110,768 | 09:57:07 07/11/2026 |
| 157 | IndoEx |
ETH/BNB | $2,244.13 | $3,025,963 | 10:00:08 07/11/2026 |
| 158 | Bitspay |
BTC/BNB | $75,888.25 | $3,019,721 | 10:00:11 07/11/2026 |
| 159 | CZR Exchange |
BNB/USDT | $695.22 | $2,980,124 | 10:03:12 07/11/2026 |
| 160 | BiKing |
BNB/USDT | $695.23 | $2,916,689 | 10:03:08 07/11/2026 |
| 161 | Bitbaby |
BNB/USDC | $695.35 | $2,822,977 | 10:00:16 07/11/2026 |
| 162 |  Feather Exchange |
BNB/USDT | $695.22 | $2,818,545 | 10:03:07 07/11/2026 |
| 163 | Bitspay |
BSV/BNB | $17.09 | $2,756,748 | 10:00:11 07/11/2026 |
| 164 |  HTX |
BNB/USDT | $696.05 | $2,712,493 | 09:51:16 07/11/2026 |
| 165 |  VinDAX |
BNB/USDT | $695.17 | $2,711,232 | 10:03:12 07/11/2026 |
| 166 | Biconomy.com |
BNB/USD1 | $695.65 | $2,612,518 | 09:57:12 07/11/2026 |
| 167 | MGBX |
BNB/USDT | $695.05 | $2,464,664 | 09:57:12 07/11/2026 |
| 168 | ASTX |
BNB/USDT | $695.61 | $2,450,874 | 10:03:16 07/11/2026 |
| 169 | EasiCoin |
BNB/USDT | $695.15 | $2,415,094 | 10:03:12 07/11/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/UP | $695.57 | $2,411,775 | 09:59:55 07/11/2026 |
| 171 | Bitbaby |
BNB/USDT | $695.16 | $2,368,981 | 10:00:12 07/11/2026 |
| 172 | Biconomy.com |
BNB/USDC | $695.18 | $2,361,855 | 09:57:12 07/11/2026 |
| 173 |  Bitrue |
BNB/USDT | $695.54 | $2,340,315 | 09:57:17 07/11/2026 |
| 174 | Zoomex |
BNB/USDT | $695.50 | $1,958,705 | 10:00:07 07/11/2026 |
| 175 |  BitTap |
BNB/USDT | $695.61 | $1,905,371 | 10:03:16 07/11/2026 |
| 176 | XT.COM |
BNB/USD | $695.58 | $1,847,129 | 09:57:44 07/11/2026 |
| 177 | Bitspay |
USDT/BNB | $1.00 | $1,822,884 | 10:00:11 07/11/2026 |
| 178 | Biconomy.com |
BNB/ETH | $694.93 | $1,802,432 | 09:57:12 07/11/2026 |
| 179 | CoinUp.io |
BNB/USDT | $695.58 | $1,795,762 | 09:57:16 07/11/2026 |
| 180 | x.me Exchange |
BNB/USDT | $695.27 | $1,733,160 | 10:00:09 07/11/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.29 | $1,677,688 | 09:59:07 07/11/2026 |
| 182 | Pionex |
BNB/ETH | $694.90 | $1,674,368 | 09:57:12 07/11/2026 |
| 183 | GroveX |
BNB/FDUSD | $704.97 | $1,668,451 | 09:57:11 07/11/2026 |
| 184 | Hibt |
BNB/USDC | $696.02 | $1,654,702 | 09:51:12 07/11/2026 |
| 185 |  Bilaxy |
BNB/USDT | $573.53 | $1,627,915 | 10:00:11 07/11/2026 |
| 186 |  Tothemoon |
BNB/USDT | $695.73 | $1,591,984 | 10:00:17 07/11/2026 |
| 187 | BVOX |
BNB/USDT | $695.36 | $1,580,472 | 09:57:11 07/11/2026 |
| 188 |  BitKan |
BNB/USDT | $695.28 | $1,547,517 | 10:03:08 07/11/2026 |
| 189 | Picol |
BNB/ETH | $695.38 | $1,473,250 | 10:03:11 07/11/2026 |
| 190 | GroveX |
BNB/USDC | $695.79 | $1,452,890 | 09:57:11 07/11/2026 |
| 191 | Phemex |
BNB/USDT | $694.41 | $1,450,558 | 09:57:08 07/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.11 | $1,363,200 | 09:59:55 07/11/2026 |
| 193 | BloFin |
BNB/USDT | $695.58 | $1,338,736 | 09:57:16 07/11/2026 |
| 194 |  Lighter |
BNB/USDC | $695.91 | $1,332,091 | 10:00:15 07/11/2026 |
| 195 | IBIT Global |
BNB/USDT | $695.43 | $1,323,416 | 10:03:12 07/11/2026 |
| 196 | Koinbay |
BNB/USDC | $695.14 | $1,272,659 | 09:57:09 07/11/2026 |
| 197 | idax exchange |
BNB/USDC | $695.17 | $1,268,567 | 10:03:09 07/11/2026 |
| 198 |  LeveX |
BNB/USDT | $695.59 | $1,229,767 | 10:03:15 07/11/2026 |
| 199 | BingX |
BNB/USDT | $695.03 | $1,188,409 | 09:57:10 07/11/2026 |
| 200 | Tebbit |
BNB/USDT | $695.61 | $1,159,147 | 10:03:17 07/11/2026 |
| 201 | IndoEx |
BNB/ETH | $695.97 | $1,144,445 | 10:00:08 07/11/2026 |
| 202 |  Uniswap v4 (BSC) |
BNB/CTM | $695.29 | $1,142,749 | 09:59:53 07/11/2026 |
| 203 | VinDAX |
BNB/BTC | $695.25 | $1,108,876 | 10:03:12 07/11/2026 |
| 204 | KCEX |
BNB/USDT | $695.06 | $1,104,539 | 09:57:12 07/11/2026 |
| 205 | P2B |
BNB/BTC | $695.23 | $1,096,014 | 09:57:07 07/11/2026 |
| 206 | MGBX |
BNB/USDC | $695.17 | $1,093,883 | 09:57:12 07/11/2026 |
| 207 | Binance |
BNB/FDUSD | $695.14 | $1,090,976 | 09:56:54 07/11/2026 |
| 208 | Bitunix |
BNB/USDT | $695.35 | $1,057,743 | 09:54:10 07/11/2026 |
| 209 | Bitrue |
BNB/RLUSD | $695.19 | $1,040,085 | 09:57:12 07/11/2026 |
| 210 | BingX |
BNB/USDC | $695.16 | $1,008,850 | 09:57:17 07/11/2026 |
| 211 |  Tokpie |
BNB/USDT | $691.86 | $1,005,425 | 10:03:11 07/11/2026 |
| 212 |  PointPay |
BNB/USDT | $695.51 | $955,926 | 10:00:12 07/11/2026 |
| 213 | Koinbay |
BNB/ETH | $694.88 | $949,580 | 09:57:09 07/11/2026 |
| 214 | Bitrue |
BNB/USDT | $695.07 | $916,501 | 09:57:12 07/11/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $695.18 | $894,742 | 09:59:40 07/11/2026 |
| 216 | WEEX |
BNB/USDC | $695.18 | $893,680 | 09:57:08 07/11/2026 |
| 217 | Bitspay |
LTC/BNB | $52.34 | $864,543 | 10:00:11 07/11/2026 |
| 218 | IndoEx |
BNB/USDT | $696.24 | $863,773 | 10:00:08 07/11/2026 |
| 219 | BITmarkets |
BNB/USD | $695.50 | $861,715 | 10:00:07 07/11/2026 |
| 220 | Bitunix |
BNB/USD | $695.86 | $860,549 | 09:54:16 07/11/2026 |
| 221 | LBank |
BNB/USD1 | $695.08 | $853,522 | 09:57:12 07/11/2026 |
| 222 |  TxFlow |
BNB/USDC | $695.64 | $842,823 | 10:03:51 07/11/2026 |
| 223 |  BigONE |
BNB/USDT | $696.87 | $833,684 | 09:57:07 07/11/2026 |
| 224 | B2Z Exchange |
BNB/USD | $695.58 | $833,410 | 10:03:08 07/11/2026 |
| 225 | Bitrue |
BNB/ADA | $695.15 | $820,768 | 09:57:12 07/11/2026 |
| 226 | Phemex |
BNB/USDC | $694.64 | $819,067 | 09:57:08 07/11/2026 |
| 227 |  NEX Exchange |
BNB/USDT | $695.06 | $814,573 | 10:03:10 07/11/2026 |
| 228 | IndoEx |
LTC/BNB | $52.33 | $801,527 | 10:00:08 07/11/2026 |
| 229 |  Antarctic |
BNB/USDT | $694.57 | $793,983 | 10:06:18 07/11/2026 |
| 230 | BITmarkets |
BNB/USDT | $695.24 | $777,723 | 10:00:07 07/11/2026 |
| 231 | BTSE |
BNB/USDT | $694.96 | $775,188 | 09:57:11 07/11/2026 |
| 232 | ZKE |
BNB/USDC | $695.32 | $760,912 | 10:00:14 07/11/2026 |
| 233 | B2Z Exchange |
BNB/USDT | $695.08 | $752,630 | 10:03:08 07/11/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $694.95 | $738,010 | 09:56:30 07/11/2026 |
| 235 |  FMFW.io |
BNB/USD | $694.61 | $726,946 | 09:57:10 07/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $695.07 | $721,654 | 09:57:12 07/11/2026 |
| 237 |  Changelly |
BNB/USDT | $695.43 | $720,029 | 10:00:17 07/11/2026 |
| 238 |  Mandala Exchange |
BNB/USDT | $695.43 | $720,025 | 10:00:15 07/11/2026 |
| 239 |  HitBTC |
BNB/USDT | $695.41 | $720,014 | 10:00:09 07/11/2026 |
| 240 |  Kraken |
BNB/USD | $695.25 | $715,374 | 09:59:24 07/11/2026 |
| 241 | idax exchange |
BNB/BTC | $695.35 | $699,542 | 10:03:09 07/11/2026 |
| 242 | TRAIEX |
BNB/USDT | $695.23 | $681,767 | 10:03:07 07/11/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $695.85 | $680,718 | 09:57:07 07/11/2026 |
| 244 |  KoinBX |
BNB/INR | $750.67 | $678,583 | 10:00:09 07/11/2026 |
| 245 |  Kalshi |
BNB/USD | $695.39 | $665,927 | 10:06:15 07/11/2026 |
| 246 | Bitget |
BNB/USDT | $696.12 | $657,008 | 09:55:14 07/11/2026 |
| 247 | KoinBX |
BNB/USDT | $695.15 | $655,917 | 10:00:09 07/11/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $695.29 | $639,081 | 09:59:44 07/11/2026 |
| 249 |  CoinTR |
BNB/TRY | $695.87 | $636,405 | 10:03:09 07/11/2026 |
| 250 | VinDAX |
BNB/ETH | $695.61 | $617,973 | 10:03:12 07/11/2026 |
| 251 |  Binibit |
BNB/USDT | $694.85 | $607,107 | 10:00:07 07/11/2026 |
| 252 |  ListaDao |
slisBNBx/BNB | $695.31 | $596,667 | 10:03:10 07/11/2026 |
| 253 | ZKE |
BNB/ETH | $695.03 | $571,712 | 10:00:14 07/11/2026 |
| 254 |  Coinbase Derivatives Exchange |
BNB/USD | $695.13 | $567,042 | 10:06:50 07/11/2026 |
| 255 |  Bitcoiva |
BNB/INR | $736.66 | $564,909 | 10:03:12 07/11/2026 |
| 256 | Bitunix |
BNB/USDC | $695.87 | $550,278 | 09:54:16 07/11/2026 |
| 257 | Azbit |
SOL/BNB | $90.21 | $545,227 | 09:57:08 07/11/2026 |
| 258 | Binance |
BNB/TRY | $695.97 | $536,823 | 09:56:42 07/11/2026 |
| 259 | Bitbase |
BNB/USDC | $695.18 | $533,437 | 09:57:07 07/11/2026 |
| 260 |  EVEDEX |
BNB/USD | $695.39 | $520,532 | 10:06:17 07/11/2026 |
| 261 |  ApeX Omni |
BNB/USDT | $695.33 | $487,376 | 10:06:15 07/11/2026 |
| 262 | IndoEx |
XRP/BNB | $1.17 | $469,816 | 10:00:08 07/11/2026 |
| 263 |  Coincall |
BNB/USD | $695.79 | $457,610 | 10:06:15 07/11/2026 |
| 264 |  C-Patex |
BNB/USDT | $695.06 | $448,980 | 09:57:10 07/11/2026 |
| 265 | KCEX |
BNB/USDC | $695.19 | $446,783 | 09:57:12 07/11/2026 |
| 266 | P2B |
BNB/ETH | $695.13 | $441,060 | 09:57:07 07/11/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $695.74 | $437,881 | 09:59:53 07/11/2026 |
| 268 | KoinBX |
BNB/ETH | $695.23 | $437,391 | 10:00:09 07/11/2026 |
| 269 |  NexDAX |
BNB/USDT | $695.14 | $406,953 | 10:00:09 07/11/2026 |
| 270 |  PrimeXBT |
BNB/USDT | $695.69 | $377,962 | 10:03:16 07/11/2026 |
| 271 | IndoEx |
USDT/BNB | $0.9985 | $353,204 | 10:00:08 07/11/2026 |
| 272 |  Binance TR |
BNB/TRY | $695.97 | $349,034 | 09:57:09 07/11/2026 |
| 273 | Bitspay |
TRX/BNB | $0.3177 | $343,409 | 10:00:11 07/11/2026 |
| 274 | NexDAX |
BNB/BTC | $695.49 | $341,010 | 10:00:09 07/11/2026 |
| 275 | KuCoin |
BNB/USDC | $695.12 | $329,533 | 09:55:59 07/11/2026 |
| 276 |  COINSPACE |
BNB/USDT | $695.65 | $329,150 | 10:03:10 07/11/2026 |
| 277 | Bitspay |
USDC/BNB | $1.00 | $328,310 | 10:00:11 07/11/2026 |
| 278 | Bitrue |
BNB/USDC | $695.19 | $311,063 | 09:57:12 07/11/2026 |
| 279 | Bitbaby |
BNB/USDC | $695.29 | $306,171 | 10:00:12 07/11/2026 |
| 280 | NexDAX |
BNB/ETH | $694.56 | $305,391 | 10:00:09 07/11/2026 |
| 281 | Bitrue |
BNB/BTC | $695.23 | $305,032 | 09:57:12 07/11/2026 |
| 282 | Bitspay |
XRP/BNB | $1.18 | $293,893 | 10:00:11 07/11/2026 |
| 283 | Binance |
SOL/BNB | $90.15 | $283,250 | 09:56:42 07/11/2026 |
| 284 | KuCoin |
BNB/KCS | $693.13 | $270,130 | 09:55:59 07/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.32 | $263,452 | 09:57:24 07/11/2026 |
| 286 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 287 | Bitspay |
TUSD/BNB | $1.00 | $256,761 | 10:00:11 07/11/2026 |
| 288 |  Bitazza |
BNB/USDT | $695.08 | $253,864 | 10:03:11 07/11/2026 |
| 289 |  Deribit |
BNB/USDC | $695.39 | $251,028 | 10:04:01 07/11/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/UP | $695.29 | $250,014 | 09:59:53 07/11/2026 |
| 291 | P2B |
SOL/BNB | $90.15 | $247,807 | 09:57:07 07/11/2026 |
| 292 | OKX |
BNB/USDC | $695.99 | $237,458 | 09:56:24 07/11/2026 |
| 293 | Bitspay |
OMG/BNB | $0.04595 | $235,587 | 10:00:11 07/11/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $695.50 | $235,042 | 09:54:10 07/11/2026 |
| 295 | Binance |
BNB/JPY | $696.69 | $223,069 | 09:56:42 07/11/2026 |
| 296 | Bitcoiva |
BNB/USDT | $695.35 | $220,208 | 10:03:12 07/11/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $695.20 | $214,901 | 09:56:46 07/11/2026 |
| 298 | Koinpark |
BNB/USDT | $696.80 | $214,129 | 03:06:07 04/11/2026 |
| 299 | AEGET |
BNB/USDT | $695.15 | $203,230 | 10:03:12 07/11/2026 |
| 300 | LeveX |
BNB/USDC | $695.62 | $200,927 | 10:03:15 07/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,870,418 với tỷ giá $695.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.