BNB BNB
Xếp hạng #4
12:39:00 09/06/2026
Giá BNB (BNB)
$604.74 1.94%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $602.19 | $786,909,714 | 12:00:15 09/06/2026 |
| 2 |  Venus |
BNB/vBNB | $602.09 | $344,568,158 | 11:57:09 09/06/2026 |
| 3 |  Binance |
BNB/USDT | $602.31 | $341,678,100 | 11:54:16 09/06/2026 |
| 4 |  FameEX |
BNB/USDT | $602.33 | $291,207,137 | 11:57:18 09/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $602.16 | $269,516,276 | 11:54:11 09/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $602.25 | $248,973,143 | 11:57:15 09/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $602.34 | $241,933,673 | 11:57:15 09/06/2026 |
| 8 |  WEEX |
BNB/USDT | $602.38 | $207,595,380 | 11:57:17 09/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $602.12 | $204,031,666 | 11:57:15 09/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $602.14 | $194,308,312 | 12:00:16 09/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $602.13 | $178,417,792 | 11:57:12 09/06/2026 |
| 12 |  CoinW |
BNB/USDT | $602.28 | $168,700,632 | 11:57:20 09/06/2026 |
| 13 |  BTCC |
BNB/USDT | $602.31 | $150,199,109 | 11:57:16 09/06/2026 |
| 14 |  BVOX |
BNB/USDT | $602.38 | $144,632,973 | 11:57:15 09/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $602.22 | $137,636,398 | 11:48:15 09/06/2026 |
| 16 |  SunX |
BNB/USDT | $602.15 | $131,597,436 | 12:00:08 09/06/2026 |
| 17 |  Ulink |
BNB/USDT | $602.15 | $130,566,747 | 12:00:09 09/06/2026 |
| 18 |  Toobit |
BNB/USDT | $602.30 | $125,982,737 | 11:57:16 09/06/2026 |
| 19 |  BiKing |
BNB/USDT | $602.01 | $113,254,386 | 12:00:16 09/06/2026 |
| 20 |  BTSE |
BNB/USDT | $601.81 | $110,876,505 | 11:48:15 09/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $602.28 | $107,093,530 | 12:00:15 09/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $601.83 | $107,024,547 | 12:00:15 09/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $602.00 | $106,181,646 | 11:57:11 09/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $601.90 | $101,023,930 | 12:00:17 09/06/2026 |
| 25 |  Batonex |
BNB/USDT | $602.16 | $95,747,844 | 12:00:16 09/06/2026 |
| 26 |  Grvt |
BNB/USDT | $599.04 | $87,456,692 | 10:30:16 09/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $602.21 | $86,803,504 | 11:57:17 09/06/2026 |
| 28 |  MSX |
BNB/USD | $602.02 | $84,690,285 | 12:03:50 09/06/2026 |
| 29 |  Pionex |
BNB/BTC | $602.28 | $81,132,200 | 11:57:16 09/06/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $602.16 | $80,463,979 | 12:00:17 09/06/2026 |
| 31 |  ASTX |
BNB/USDT | $602.21 | $79,073,092 | 12:00:16 09/06/2026 |
| 32 | Binance |
BNB/USDT | $602.18 | $74,144,514 | 11:56:52 09/06/2026 |
| 33 | BiKing |
BNB/USDT | $602.07 | $74,040,060 | 12:00:09 09/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $602.17 | $72,489,712 | 12:00:15 09/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.57 | $68,406,735 | 11:57:15 09/06/2026 |
| 36 |  AEGET |
BNB/USDT | $602.21 | $60,248,348 | 12:00:15 09/06/2026 |
| 37 | Binance |
BNB/USDC | $602.39 | $59,016,729 | 11:54:16 09/06/2026 |
| 38 |  LBank |
BNB/USDT | $602.33 | $58,137,006 | 11:57:16 09/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $602.21 | $52,679,089 | 11:57:18 09/06/2026 |
| 40 |  Websea |
BNB/USDT | $602.51 | $52,621,006 | 11:57:17 09/06/2026 |
| 41 | Bitbase |
BNB/USDT | $602.21 | $51,712,628 | 11:51:16 09/06/2026 |
| 42 |  KCEX |
BNB/USDT | $602.25 | $46,545,383 | 11:57:15 09/06/2026 |
| 43 |  Phemex |
BNB/USDT | $602.24 | $44,534,193 | 11:57:17 09/06/2026 |
| 44 | Batonex |
BNB/USDT | $602.15 | $44,363,457 | 12:00:11 09/06/2026 |
| 45 |  YEX |
BNB/USDT | $602.14 | $43,725,051 | 12:00:16 09/06/2026 |
| 46 |  IndoEx |
BTC/BNB | $63,238.28 | $43,061,269 | 12:00:11 09/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $601.49 | $41,609,286 | 12:00:16 09/06/2026 |
| 48 |  KTX |
BNB/USDT | $602.27 | $40,745,993 | 12:00:16 09/06/2026 |
| 49 |  BitxEX |
BNB/USDT | $602.08 | $39,351,514 | 12:00:08 09/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $602.21 | $39,077,040 | 12:00:17 09/06/2026 |
| 51 |  Millionero |
BNB/USDT | $601.64 | $37,768,763 | 12:00:15 09/06/2026 |
| 52 | BTCC |
BNB/USDT | $602.11 | $37,066,270 | 11:57:08 09/06/2026 |
| 53 |  4E |
BNB/USDT | $602.09 | $36,692,021 | 12:00:07 09/06/2026 |
| 54 |  Dmex |
BNB/USD | $601.86 | $35,376,213 | 12:03:16 09/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $602.11 | $35,100,209 | 12:00:07 09/06/2026 |
| 56 | Binance |
BNB/USD1 | $602.16 | $34,303,531 | 11:56:52 09/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $602.21 | $34,030,912 | 11:57:15 09/06/2026 |
| 58 |  DigiFinex |
BNB/USDT | $602.19 | $33,025,245 | 12:00:16 09/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $602.19 | $32,061,609 | 12:00:17 09/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $602.19 | $32,061,536 | 12:00:16 09/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $602.08 | $31,800,199 | 11:45:16 09/06/2026 |
| 62 |  Bybit |
BNB/USDT | $601.70 | $29,725,146 | 11:54:16 09/06/2026 |
| 63 |  AscendEX |
BNB/USDT | $602.40 | $28,028,467 | 11:57:07 09/06/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $601.30 | $27,640,796 | 11:57:15 09/06/2026 |
| 65 |  Hibt |
BNB/USDT | $602.17 | $27,275,806 | 11:57:44 09/06/2026 |
| 66 | Koinbay |
BNB/USDT | $602.26 | $26,093,847 | 11:57:09 09/06/2026 |
| 67 |  Gate |
BNB/USDT | $601.75 | $26,076,249 | 11:54:20 09/06/2026 |
| 68 | Blockfinex |
BNB/USDT | $602.05 | $25,952,888 | 12:00:07 09/06/2026 |
| 69 | idax exchange |
BNB/USDT | $602.05 | $25,952,828 | 12:00:09 09/06/2026 |
| 70 | WHXEX |
BNB/USDT | $602.05 | $25,948,487 | 12:00:12 09/06/2026 |
| 71 | Toobit |
BNB/USDT | $602.14 | $25,423,433 | 11:57:11 09/06/2026 |
| 72 |  OneBullEx |
BNB/USDT | $602.31 | $25,313,639 | 12:00:26 09/06/2026 |
| 73 | CoinW |
BNB/USDT | $601.96 | $24,132,284 | 11:54:11 09/06/2026 |
| 74 | IBIT Global |
BNB/USDT | $602.07 | $23,994,357 | 12:00:07 09/06/2026 |
| 75 |  CoinChief |
BNB/USDT | $602.13 | $23,919,426 | 11:57:09 09/06/2026 |
| 76 | Binance |
BNB/U | $602.26 | $23,641,373 | 11:56:54 09/06/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $602.19 | $23,333,602 | 12:00:08 09/06/2026 |
| 78 |  Bitunix |
BNB/USDT | $602.21 | $23,064,049 | 11:57:16 09/06/2026 |
| 79 |  Aster |
BNB/USDT | $601.74 | $22,648,580 | 11:54:15 09/06/2026 |
| 80 |  CoinP |
BNB/USDT | $602.15 | $21,499,436 | 12:00:15 09/06/2026 |
| 81 |  UZX |
BNB/USDT | $602.13 | $21,266,567 | 11:57:08 09/06/2026 |
| 82 |  XT.COM |
BNB/USDT | $602.12 | $21,015,553 | 11:57:10 09/06/2026 |
| 83 |  MEXC |
BNB/USDT | $603.76 | $20,548,303 | 11:57:16 09/06/2026 |
| 84 |  BlockFin |
BNB/USDT | $602.21 | $19,928,652 | 11:57:15 09/06/2026 |
| 85 |  P2B |
BNB/USDT | $602.25 | $19,268,965 | 11:54:08 09/06/2026 |
| 86 |  YUBIT |
BNB/USDT | $602.13 | $19,139,789 | 11:57:07 09/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $602.25 | $18,594,491 | 11:57:17 09/06/2026 |
| 88 | Hibt |
BNB/USDT | $602.04 | $18,521,235 | 11:57:12 09/06/2026 |
| 89 |  EagleX |
BNB/USDT | $602.10 | $18,446,429 | 12:00:11 09/06/2026 |
| 90 |  MGBX |
BNB/USDT | $602.26 | $18,387,131 | 11:57:17 09/06/2026 |
| 91 |  BingX |
BNB/USDT | $601.83 | $18,225,940 | 11:57:17 09/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $602.15 | $17,834,923 | 11:59:53 09/06/2026 |
| 93 |  BitradeX |
BNB/USDT | $602.23 | $17,795,738 | 11:57:15 09/06/2026 |
| 94 | CrypFine |
BNB/USDT | $602.10 | $17,630,462 | 11:57:11 09/06/2026 |
| 95 |  Bitbaby |
BNB/USDT | $601.73 | $17,607,466 | 11:57:16 09/06/2026 |
| 96 | LBank |
BNB/USDT | $602.13 | $17,385,171 | 11:57:11 09/06/2026 |
| 97 | Millionero |
BNB/USDT | $602.15 | $17,377,290 | 12:00:08 09/06/2026 |
| 98 |  KlicklX |
BNB/USDT | $602.26 | $16,367,837 | 12:00:08 09/06/2026 |
| 99 | BitradeX |
BNB/USDT | $602.13 | $16,129,032 | 11:57:11 09/06/2026 |
| 100 |  Zoomex |
BNB/USDT | $601.48 | $16,096,453 | 11:57:19 09/06/2026 |
| 101 | Websea |
BNB/USDT | $602.10 | $16,015,493 | 11:57:10 09/06/2026 |
| 102 |  KuCoin |
BNB/USDT | $602.25 | $15,695,193 | 11:59:23 09/06/2026 |
| 103 |  ZKE |
BNB/USDT | $602.05 | $15,571,477 | 12:00:09 09/06/2026 |
| 104 | MEXC |
BNB/USDT | $602.30 | $15,501,935 | 11:57:07 09/06/2026 |
| 105 |  XXKK |
BNB/USDT | $602.16 | $15,470,899 | 12:00:07 09/06/2026 |
| 106 | Binance |
BNB/USDC | $602.12 | $15,268,454 | 11:56:54 09/06/2026 |
| 107 | OrangeX |
BNB/USDT | $602.00 | $15,110,891 | 11:57:08 09/06/2026 |
| 108 | FameEX |
BNB/USDT | $602.31 | $14,441,291 | 11:57:08 09/06/2026 |
| 109 | WEEX |
BNB/USDT | $602.14 | $14,098,974 | 11:57:12 09/06/2026 |
| 110 | Gate |
BNB/USDT | $602.23 | $13,840,112 | 11:56:54 09/06/2026 |
| 111 | SunX |
BNB/USDT | $602.19 | $13,350,610 | 12:00:18 09/06/2026 |
| 112 | Ourbit |
BNB/USDT | $602.51 | $13,193,417 | 11:57:11 09/06/2026 |
| 113 |  ListaDao |
slisBNBx/BNB | $602.14 | $12,685,768 | 12:00:08 09/06/2026 |
| 114 |  Uniswap v4 (BSC) |
BNB/CTM | $602.19 | $12,641,902 | 11:59:55 09/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $601.49 | $12,044,524 | 12:03:17 09/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $602.14 | $12,012,286 | 12:00:16 09/06/2026 |
| 117 | Ju.com |
BNB/USDT | $602.18 | $11,589,409 | 12:00:09 09/06/2026 |
| 118 |  Bitget |
BNB/USDT | $601.74 | $11,195,225 | 11:54:16 09/06/2026 |
| 119 |  Cofinex |
BNB/USDT | $601.68 | $11,156,414 | 12:00:17 09/06/2026 |
| 120 |  HTX |
BNB/USDT | $603.76 | $11,056,300 | 11:59:24 09/06/2026 |
| 121 |  Bilaxy |
BNB/USDT | $602.11 | $10,963,972 | 12:00:11 09/06/2026 |
| 122 | BingX |
BNB/USDC | $602.07 | $10,650,852 | 11:57:17 09/06/2026 |
| 123 | DigiFinex |
BNB/USDT | $602.05 | $10,427,369 | 12:00:08 09/06/2026 |
| 124 | XT.COM |
BNB/USD1 | $602.11 | $10,288,128 | 11:57:10 09/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $601.84 | $10,034,772 | 12:03:16 09/06/2026 |
| 126 |  EdgeX |
BNB/USD | $601.84 | $9,752,839 | 12:03:15 09/06/2026 |
| 127 | IndoEx |
BNB/BTC | $601.99 | $9,670,430 | 12:00:11 09/06/2026 |
| 128 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 129 | Binance |
BNB/ETH | $601.95 | $9,210,865 | 11:56:54 09/06/2026 |
| 130 | YUBIT |
BNB/USDT | $602.27 | $9,176,528 | 11:57:28 09/06/2026 |
| 131 | EagleX |
BNB/USDT | $602.18 | $8,959,396 | 12:00:15 09/06/2026 |
| 132 |  BiFinance |
BNB/USDT | $602.19 | $8,947,795 | 11:57:11 09/06/2026 |
| 133 | Hotcoin |
BNB/USDT | $601.85 | $8,860,669 | 11:57:01 09/06/2026 |
| 134 |  Azbit |
BNB/USDT | $601.65 | $8,778,361 | 11:54:09 09/06/2026 |
| 135 | YEX |
BNB/USDT | $602.06 | $8,482,719 | 12:00:09 09/06/2026 |
| 136 | Tapbit |
BNB/USDT | $602.21 | $8,267,856 | 11:57:10 09/06/2026 |
| 137 | P2B |
BNB/ETH | $601.76 | $8,086,221 | 11:54:08 09/06/2026 |
| 138 | Pionex |
BNB/USDT | $602.34 | $7,687,324 | 11:57:16 09/06/2026 |
| 139 |  BitMart |
BNB/USDT | $602.10 | $7,646,993 | 11:57:09 09/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $602.14 | $7,507,969 | 12:00:13 09/06/2026 |
| 141 | P2B |
BNB/USD | $602.42 | $7,416,648 | 11:54:08 09/06/2026 |
| 142 | ASTX |
BNB/USDT | $602.11 | $7,401,718 | 12:00:08 09/06/2026 |
| 143 | YEX |
BNB/USD | $602.37 | $7,396,510 | 12:00:16 09/06/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $602.05 | $7,272,887 | 12:00:11 09/06/2026 |
| 145 | Pionex |
BNB/USDT | $602.13 | $7,167,891 | 11:57:10 09/06/2026 |
| 146 | Ulink |
BNB/USDT | $581.91 | $7,047,007 | 12:00:18 09/06/2026 |
| 147 | P2B |
BNB/USDC | $602.23 | $6,860,099 | 11:54:08 09/06/2026 |
| 148 |  Bitspay |
ETH/BNB | $1,689.62 | $6,657,542 | 12:00:08 09/06/2026 |
| 149 | Biconomy.com |
BNB/USDT | $602.07 | $6,652,994 | 11:48:10 09/06/2026 |
| 150 | AscendEX |
BNB/USDT | $602.26 | $6,649,574 | 11:57:15 09/06/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $602.16 | $6,642,996 | 12:00:07 09/06/2026 |
| 152 |  EVEDEX |
BNB/USD | $601.61 | $6,574,401 | 12:03:15 09/06/2026 |
| 153 |  AlphaX |
BNB/USDT | $601.76 | $6,388,346 | 12:00:16 09/06/2026 |
| 154 | BVOX |
BNB/USDT | $602.10 | $6,327,100 | 11:57:11 09/06/2026 |
| 155 |  Picol |
BNB/USDT | $602.10 | $6,320,458 | 12:00:11 09/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $602.25 | $6,218,430 | 12:00:07 09/06/2026 |
| 157 | Azbit |
BNB/USDC | $601.41 | $5,998,912 | 11:54:09 09/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $601.85 | $5,935,905 | 11:57:26 09/06/2026 |
| 159 |  OKX |
BNB/USDT | $602.13 | $5,837,777 | 11:56:54 09/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $602.16 | $5,836,227 | 11:57:13 09/06/2026 |
| 161 | CoinP |
BNB/USDT | $602.16 | $5,724,934 | 12:00:13 09/06/2026 |
| 162 | KuCoin |
BNB/USDT | $601.71 | $5,537,113 | 11:57:19 09/06/2026 |
| 163 | Bitbase |
BNB/USDC | $602.16 | $5,351,673 | 11:54:11 09/06/2026 |
| 164 | Pionex |
BNB/ETH | $602.08 | $5,328,302 | 11:57:10 09/06/2026 |
| 165 | AlphaX |
BNB/USDT | $602.18 | $5,271,942 | 12:00:09 09/06/2026 |
| 166 | Bitspay |
BCH/BNB | $411.85 | $5,179,366 | 12:00:08 09/06/2026 |
| 167 | Binance |
BNB/BTC | $602.05 | $5,128,643 | 11:56:54 09/06/2026 |
| 168 | EasiCoin |
BNB/USD1 | $602.06 | $4,854,091 | 12:00:08 09/06/2026 |
| 169 | WOO X Pro |
BNB/USDT | $602.24 | $4,802,383 | 12:00:15 09/06/2026 |
| 170 |  Cryptomus |
BNB/USDT | $601.89 | $4,784,791 | 11:57:11 09/06/2026 |
| 171 |  Bitcastle |
BNB/USDT | $601.74 | $4,765,113 | 12:00:18 09/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $602.18 | $4,695,502 | 12:00:10 09/06/2026 |
| 173 | Picol |
BNB/ETH | $602.06 | $4,694,039 | 12:00:11 09/06/2026 |
| 174 | Bitspay |
BTC/BNB | $63,059.20 | $4,620,931 | 12:00:08 09/06/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.19 | $4,605,142 | 11:59:44 09/06/2026 |
| 176 | Bybit |
BNB/USDT | $602.20 | $4,483,476 | 11:54:11 09/06/2026 |
| 177 |  BlueBit |
BNB/USDT | $602.05 | $4,368,792 | 12:00:11 09/06/2026 |
| 178 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 179 | P2B |
BNB/BTC | $602.15 | $4,355,830 | 11:54:08 09/06/2026 |
| 180 | BTSE |
BNB/USDT | $602.16 | $4,329,687 | 11:48:07 09/06/2026 |
| 181 | BlockFin |
BNB/USDT | $602.32 | $4,313,897 | 11:57:07 09/06/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/BTCB | $602.32 | $4,302,770 | 11:58:39 09/06/2026 |
| 183 | BITmarkets |
BNB/USDT | $602.22 | $4,195,263 | 12:00:11 09/06/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $602.21 | $4,195,213 | 12:00:12 09/06/2026 |
| 185 | BITmarkets |
BNB/USD | $602.50 | $4,171,640 | 12:00:11 09/06/2026 |
| 186 | B2Z Exchange |
BNB/USD | $602.50 | $4,171,596 | 12:00:12 09/06/2026 |
| 187 | Bitspay |
BSV/BNB | $11.94 | $4,026,548 | 12:00:08 09/06/2026 |
| 188 |  Tebbit |
BNB/USDT | $602.12 | $3,927,598 | 12:00:09 09/06/2026 |
| 189 | IndoEx |
ETH/BNB | $1,689.07 | $3,856,357 | 12:00:11 09/06/2026 |
| 190 |  Extended |
BNB/USD | $602.01 | $3,829,320 | 12:03:16 09/06/2026 |
| 191 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $602.11 | $3,683,712 | 12:00:08 09/06/2026 |
| 193 | YEX |
BNB/USDC | $602.25 | $3,674,157 | 12:00:16 09/06/2026 |
| 194 |  Polyx |
BNB/USDT | $604.53 | $3,622,490 | 12:00:12 09/06/2026 |
| 195 | CZR Exchange |
BNB/USDT | $602.24 | $3,583,227 | 11:57:09 09/06/2026 |
| 196 | Binance |
BNB/JPY | $602.72 | $3,553,986 | 11:56:54 09/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $602.12 | $3,533,700 | 11:57:16 09/06/2026 |
| 198 | Bitunix |
BNB/USD | $602.44 | $3,344,670 | 11:57:16 09/06/2026 |
| 199 |  AllinX |
BNB/USDT | $602.05 | $3,101,332 | 12:00:07 09/06/2026 |
| 200 | Tapbit |
BNB/USDC | $602.13 | $3,098,403 | 11:57:10 09/06/2026 |
| 201 | Bitspay |
USDT/BNB | $0.9980 | $3,022,818 | 12:00:08 09/06/2026 |
| 202 | Bitunix |
BNB/USDC | $602.54 | $2,972,114 | 11:57:16 09/06/2026 |
| 203 |  BitTap |
BNB/USDT | $602.20 | $2,926,013 | 12:00:21 09/06/2026 |
| 204 | Bitspay |
LTC/BNB | $42.85 | $2,579,691 | 12:00:08 09/06/2026 |
| 205 | Bitget |
BNB/USDT | $602.16 | $2,576,771 | 11:54:09 09/06/2026 |
| 206 | Bitbaby |
BNB/USDT | $602.12 | $2,561,221 | 11:57:12 09/06/2026 |
| 207 |  BloFin |
BNB/USDT | $602.23 | $2,550,082 | 11:57:17 09/06/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.19 | $2,512,653 | 11:59:58 09/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $601.88 | $2,439,546 | 12:00:12 09/06/2026 |
| 210 |  Lighter |
BNB/USDC | $601.81 | $2,428,312 | 11:57:15 09/06/2026 |
| 211 |  LeveX |
BNB/USDT | $602.08 | $2,188,124 | 12:00:15 09/06/2026 |
| 212 | HTX |
BNB/USDT | $602.27 | $2,143,218 | 11:57:19 09/06/2026 |
| 213 | Koinbay |
BNB/USDC | $602.10 | $2,069,584 | 11:57:09 09/06/2026 |
| 214 | WHXEX |
BNB/USDC | $602.11 | $2,063,718 | 12:00:12 09/06/2026 |
| 215 |  BitKan |
BNB/USDT | $602.24 | $2,021,906 | 12:00:12 09/06/2026 |
| 216 |  Bitrue |
BNB/USDT | $602.21 | $2,013,881 | 11:57:16 09/06/2026 |
| 217 | Blockfinex |
BNB/USDC | $602.11 | $2,006,543 | 12:00:07 09/06/2026 |
| 218 | idax exchange |
BNB/USDC | $602.11 | $2,006,538 | 12:00:09 09/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $602.10 | $1,929,182 | 11:57:09 09/06/2026 |
| 220 | BloFin |
BNB/USDT | $602.26 | $1,911,183 | 11:57:17 09/06/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $601.86 | $1,876,641 | 11:59:34 09/06/2026 |
| 222 | XT.COM |
BNB/USD | $602.22 | $1,859,251 | 11:57:38 09/06/2026 |
| 223 | BingX |
BNB/USDT | $602.13 | $1,823,279 | 11:57:11 09/06/2026 |
| 224 | Bitunix |
BNB/USDT | $602.13 | $1,819,715 | 11:57:09 09/06/2026 |
| 225 | Binance |
BNB/FDUSD | $602.27 | $1,796,944 | 11:56:52 09/06/2026 |
| 226 | LBank |
BNB/USD1 | $602.12 | $1,796,687 | 11:57:11 09/06/2026 |
| 227 | Koinbay |
BNB/ETH | $601.92 | $1,776,712 | 11:57:09 09/06/2026 |
| 228 | WHXEX |
BNB/ETH | $601.89 | $1,773,061 | 12:00:12 09/06/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $602.36 | $1,713,795 | 12:00:07 09/06/2026 |
| 230 | CoinUp.io |
BNB/USDT | $602.31 | $1,707,899 | 11:57:18 09/06/2026 |
| 231 | Hibt |
BNB/USDC | $602.00 | $1,679,659 | 11:57:12 09/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $600.86 | $1,602,420 | 12:03:17 09/06/2026 |
| 233 |  VinDAX |
BNB/USDT | $602.22 | $1,591,129 | 12:00:09 09/06/2026 |
| 234 | Phemex |
BNB/USDT | $602.56 | $1,587,076 | 11:57:12 09/06/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $602.20 | $1,576,294 | 11:59:55 09/06/2026 |
| 236 |  CoinEx |
BNB/USDT | $602.24 | $1,533,351 | 11:59:23 09/06/2026 |
| 237 |  Mars Exchange |
BNB/USDT | $602.06 | $1,465,656 | 12:00:11 09/06/2026 |
| 238 | IndoEx |
BNB/ETH | $601.99 | $1,450,740 | 12:00:11 09/06/2026 |
| 239 | Tebbit |
BNB/USDT | $602.16 | $1,449,662 | 12:00:17 09/06/2026 |
| 240 | Biconomy.com |
BNB/USDC | $602.04 | $1,443,890 | 11:48:10 09/06/2026 |
| 241 | KCEX |
BNB/USDT | $602.07 | $1,375,856 | 11:57:12 09/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.39 | $1,354,730 | 11:59:58 09/06/2026 |
| 243 | Zoomex |
BNB/USDT | $602.16 | $1,345,056 | 11:54:08 09/06/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $602.30 | $1,299,787 | 11:56:59 09/06/2026 |
| 245 |  BYDFi |
BNB/USDT | $602.17 | $1,273,179 | 12:00:16 09/06/2026 |
| 246 | ZKE |
BNB/USDC | $602.11 | $1,203,906 | 12:00:09 09/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $602.42 | $1,177,864 | 12:00:11 09/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.19 | $1,148,717 | 11:59:19 09/06/2026 |
| 249 | Bitrue |
BNB/RLUSD | $602.13 | $1,135,254 | 11:57:09 09/06/2026 |
| 250 | MGBX |
BNB/USDC | $602.09 | $1,114,487 | 11:57:12 09/06/2026 |
| 251 | Bitspay |
XRP/BNB | $1.16 | $1,112,086 | 12:00:08 09/06/2026 |
| 252 |  SunX |
BNB/USDT | $578.90 | $1,106,027 | 12:03:16 09/06/2026 |
| 253 | BYDFi |
BNB/USDT | $602.16 | $1,097,982 | 12:00:11 09/06/2026 |
| 254 | IndoEx |
BNB/USDT | $602.06 | $1,083,903 | 12:00:11 09/06/2026 |
| 255 | WEEX |
BNB/USDC | $602.06 | $1,073,841 | 11:57:12 09/06/2026 |
| 256 | Binance |
BNB/EUR | $602.61 | $1,071,821 | 11:56:52 09/06/2026 |
| 257 |  BigONE |
BNB/USDT | $602.08 | $1,066,261 | 11:57:12 09/06/2026 |
| 258 | ZKE |
BNB/ETH | $601.89 | $1,063,805 | 12:00:09 09/06/2026 |
| 259 | IndoEx |
LTC/BNB | $42.92 | $1,007,493 | 12:00:11 09/06/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $602.06 | $991,381 | 11:57:15 09/06/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $960,489 | 12:00:08 09/06/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $599.52 | $930,250 | 11:57:09 09/06/2026 |
| 263 | Bitrue |
BNB/ADA | $602.20 | $915,979 | 11:57:09 09/06/2026 |
| 264 |  KoinBX |
BNB/USDT | $602.12 | $900,042 | 12:00:14 09/06/2026 |
| 265 | Phemex |
BNB/USDC | $602.42 | $895,700 | 11:57:12 09/06/2026 |
| 266 | Bitspay |
TRX/BNB | $0.3284 | $877,256 | 12:00:08 09/06/2026 |
| 267 |  HitBTC |
BNB/ETH | $602.65 | $876,324 | 12:00:07 09/06/2026 |
| 268 |  FMFW.io |
BNB/ETH | $602.97 | $875,811 | 12:00:07 09/06/2026 |
| 269 |  Changelly PRO |
BNB/ETH | $601.90 | $875,699 | 12:00:07 09/06/2026 |
| 270 | KoinBX |
BNB/INR | $635.08 | $865,003 | 12:00:14 09/06/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.14 | $841,741 | 11:59:49 09/06/2026 |
| 272 | YEX |
BNB/USDC | $602.18 | $804,082 | 12:00:09 09/06/2026 |
| 273 | Bitrue |
BNB/USDT | $602.12 | $785,360 | 11:57:09 09/06/2026 |
| 274 |  BitDelta |
BNB/USDT | $602.16 | $778,153 | 11:54:10 09/06/2026 |
| 275 | KCEX |
BNB/USDC | $602.22 | $740,750 | 11:57:12 09/06/2026 |
| 276 |  Blynex |
BNB/USDT | $602.10 | $740,619 | 12:00:11 09/06/2026 |
| 277 |  CoinTR |
BNB/USDT | $601.75 | $720,517 | 12:00:11 09/06/2026 |
| 278 | Bitrue |
BNB/USD1 | $602.19 | $712,273 | 11:57:09 09/06/2026 |
| 279 | Bitspay |
TUSD/BNB | $1.01 | $707,385 | 12:00:08 09/06/2026 |
| 280 |  Coincall |
BNB/USD | $602.53 | $701,712 | 12:00:16 09/06/2026 |
| 281 | Binance |
BNB/TRY | $602.51 | $684,174 | 11:56:54 09/06/2026 |
| 282 |  PointPay |
BNB/USDT | $602.20 | $669,558 | 11:57:09 09/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/YB | $602.19 | $663,104 | 11:59:57 09/06/2026 |
| 284 | WhiteBIT |
BNB/TRY | $601.99 | $660,378 | 11:57:11 09/06/2026 |
| 285 |  Kraken |
BNB/USD | $602.24 | $654,313 | 11:59:54 09/06/2026 |
| 286 | CoinTR |
BNB/TRY | $602.41 | $627,699 | 12:00:11 09/06/2026 |
| 287 | VinDAX |
BNB/BTC | $601.86 | $614,555 | 12:00:09 09/06/2026 |
| 288 | BitTap |
BNB/USDT | $602.16 | $602,432 | 11:54:07 09/06/2026 |
| 289 | BYDFi |
BNB/USDC | $602.22 | $595,746 | 12:00:16 09/06/2026 |
| 290 | IndoEx |
XRP/BNB | $1.17 | $588,534 | 12:00:11 09/06/2026 |
| 291 | WhiteBIT |
BNB/USDC | $602.18 | $583,178 | 11:57:11 09/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $602.24 | $569,058 | 12:00:07 09/06/2026 |
| 293 | Bitget |
BNB/USDC | $601.95 | $561,592 | 11:54:09 09/06/2026 |
| 294 | HitBTC |
BNB/USDT | $602.04 | $547,751 | 12:00:07 09/06/2026 |
| 295 | FMFW.io |
BNB/USD | $602.04 | $547,430 | 12:00:07 09/06/2026 |
| 296 | Changelly PRO |
BNB/USDT | $602.06 | $547,360 | 12:00:07 09/06/2026 |
| 297 | WHXEX |
BNB/BTC | $602.02 | $541,081 | 12:00:12 09/06/2026 |
| 298 | idax exchange |
BNB/BTC | $601.98 | $539,492 | 12:00:09 09/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $602.15 | $535,751 | 11:57:11 09/06/2026 |
| 300 |  Tokpie |
BNB/USDT | $599.80 | $513,314 | 12:00:09 09/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $786,909,714 với tỷ giá $602.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.