BNB BNB
Xếp hạng #4
02:09:00 13/08/2026
Giá BNB (BNB)
$609.86 0.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.93 | $347,861,700 | 01:57:12 13/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $610.00 | $282,356,940 | 01:54:17 13/08/2026 |
| 4 |  FameEX |
BNB/USDT | $609.34 | $280,175,209 | 01:57:19 13/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $609.65 | $246,091,759 | 01:57:09 13/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $609.81 | $196,328,189 | 01:57:15 13/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $609.79 | $188,016,859 | 01:57:15 13/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $609.72 | $182,303,372 | 02:00:09 13/08/2026 |
| 9 |  WEEX |
BNB/USDT | $609.67 | $170,630,795 | 01:57:17 13/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $609.65 | $155,186,177 | 01:57:15 13/08/2026 |
| 11 |  BTCC |
BNB/USDT | $609.64 | $150,198,552 | 01:57:15 13/08/2026 |
| 12 |  KCEX |
BNB/USDT | $609.81 | $144,772,753 | 01:57:15 13/08/2026 |
| 13 |  IBIT Global |
BNB/USDT | $609.81 | $141,013,477 | 02:00:17 13/08/2026 |
| 14 |  SunX |
BNB/USDT | $609.72 | $131,719,421 | 02:00:08 13/08/2026 |
| 15 |  Ulink |
BNB/USDT | $609.72 | $128,946,916 | 02:00:07 13/08/2026 |
| 16 |  CoinW |
BNB/USDT | $609.81 | $126,720,987 | 01:57:18 13/08/2026 |
| 17 |  BVOX |
BNB/USDT | $610.00 | $119,091,038 | 01:54:15 13/08/2026 |
| 18 |  Toobit |
BNB/USDT | $609.81 | $111,222,057 | 01:57:16 13/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $609.80 | $105,631,212 | 01:57:15 13/08/2026 |
| 20 |  BiKing |
BNB/USDT | $609.66 | $89,972,980 | 02:00:16 13/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $609.71 | $86,927,846 | 02:00:12 13/08/2026 |
| 22 |  Batonex |
BNB/USDT | $609.90 | $74,797,790 | 02:00:16 13/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $609.51 | $74,626,420 | 01:57:11 13/08/2026 |
| 24 | Binance |
BNB/USDT | $609.65 | $74,609,432 | 01:56:42 13/08/2026 |
| 25 | BiKing |
BNB/USDT | $609.70 | $74,601,636 | 02:00:10 13/08/2026 |
| 26 |  BTSE |
BNB/USDT | $609.51 | $74,069,509 | 01:57:15 13/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $609.69 | $71,873,863 | 02:00:15 13/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $609.62 | $71,855,181 | 02:00:15 13/08/2026 |
| 29 |  MSX |
BNB/USD | $610.08 | $60,886,955 | 02:03:15 13/08/2026 |
| 30 | Binance |
BNB/USDC | $610.19 | $57,970,607 | 01:54:17 13/08/2026 |
| 31 |  Pionex |
BNB/BTC | $609.73 | $54,734,062 | 01:57:17 13/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $610.24 | $46,998,708 | 01:48:18 13/08/2026 |
| 33 |  Websea |
BNB/USDT | $609.79 | $46,823,526 | 01:57:17 13/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $609.81 | $43,184,584 | 02:00:15 13/08/2026 |
| 35 |  CrypFine |
BNB/USDT | $609.65 | $42,182,162 | 01:57:18 13/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $609.81 | $41,806,321 | 01:57:17 13/08/2026 |
| 37 |  LBank |
BNB/USDT | $609.81 | $41,489,724 | 01:57:17 13/08/2026 |
| 38 | Batonex |
BNB/USDT | $609.72 | $41,405,440 | 02:00:10 13/08/2026 |
| 39 |  AstralX |
BNB/USDT | $609.62 | $40,794,096 | 02:00:10 13/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $609.89 | $39,127,730 | 02:00:16 13/08/2026 |
| 41 | BTCC |
BNB/USDT | $609.92 | $37,354,299 | 01:57:08 13/08/2026 |
| 42 |  KlicklX |
BNB/USDT | $609.71 | $37,288,698 | 02:00:15 13/08/2026 |
| 43 |  4E |
BNB/USDT | $609.70 | $36,920,523 | 02:00:07 13/08/2026 |
| 44 |  Bitunix |
BNB/USDT | $609.82 | $35,231,123 | 01:57:17 13/08/2026 |
| 45 |  Phemex |
BNB/USDT | $609.79 | $33,655,497 | 01:57:17 13/08/2026 |
| 46 |  Grvt |
BNB/USDT | $613.39 | $33,544,435 | 20:24:20 12/08/2026 |
| 47 |  Bybit |
BNB/USDT | $609.26 | $33,076,831 | 01:54:16 13/08/2026 |
| 48 | FameEX |
BNB/USDT | $609.66 | $32,875,506 | 01:57:07 13/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $609.81 | $32,287,296 | 02:00:18 13/08/2026 |
| 50 |  YEX |
BNB/USDT | $609.81 | $32,154,053 | 02:00:16 13/08/2026 |
| 51 |  PancakeSwap Infinity CLAMM |
BNB/APR | $609.79 | $31,110,082 | 01:59:57 13/08/2026 |
| 52 |  ASTX |
BNB/USDT | $609.82 | $28,466,195 | 02:00:16 13/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $609.74 | $28,440,505 | 02:00:12 13/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $609.73 | $28,439,758 | 02:00:12 13/08/2026 |
| 55 | Blockfinex |
BNB/USDT | $609.81 | $28,386,913 | 02:00:15 13/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $609.80 | $28,386,476 | 02:00:16 13/08/2026 |
| 57 | idax exchange |
BNB/USDT | $609.80 | $28,386,476 | 02:00:16 13/08/2026 |
| 58 | WHXEX |
BNB/USDT | $609.74 | $28,291,872 | 02:00:08 13/08/2026 |
| 59 |  Koinbay |
BNB/USDT | $609.88 | $28,273,806 | 01:54:09 13/08/2026 |
| 60 | Koinbay |
BNB/USDT | $610.38 | $28,254,299 | 01:54:15 13/08/2026 |
| 61 |  BiFinance |
BNB/USDT | $609.63 | $27,663,398 | 01:57:13 13/08/2026 |
| 62 |  GroveX |
BNB/USDT | $609.86 | $26,713,997 | 02:00:09 13/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $609.66 | $26,686,394 | 01:57:08 13/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $609.35 | $26,416,626 | 01:57:17 13/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $609.82 | $25,735,856 | 02:00:17 13/08/2026 |
| 66 |  KTX |
BNB/USDT | $609.83 | $25,207,677 | 02:00:16 13/08/2026 |
| 67 |  Hibt |
BNB/USDT | $609.83 | $24,201,300 | 01:54:17 13/08/2026 |
| 68 | Toobit |
BNB/USDT | $609.65 | $24,021,144 | 01:57:08 13/08/2026 |
| 69 |  EdgeX |
BNB/USDC | $609.87 | $23,304,937 | 02:03:15 13/08/2026 |
| 70 |  CoinP |
BNB/USDT | $609.77 | $23,089,689 | 02:00:15 13/08/2026 |
| 71 | Binance |
BNB/USD1 | $609.68 | $22,826,031 | 01:56:42 13/08/2026 |
| 72 |  CoinChief |
BNB/USDT | $609.66 | $22,663,855 | 01:57:09 13/08/2026 |
| 73 |  BingX |
BNB/USDT | $609.42 | $22,487,740 | 01:57:17 13/08/2026 |
| 74 | CoinW |
BNB/USDT | $609.72 | $22,091,001 | 01:57:09 13/08/2026 |
| 75 |  YUBIT |
BNB/USDT | $609.62 | $21,795,118 | 01:57:11 13/08/2026 |
| 76 |  UZX |
BNB/USDT | $609.65 | $21,656,006 | 01:57:09 13/08/2026 |
| 77 |  IndoEx |
BTC/BNB | $63,330.76 | $21,477,385 | 01:57:08 13/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $609.81 | $20,575,255 | 01:57:15 13/08/2026 |
| 79 |  MEXC |
BNB/USDT | $610.41 | $20,414,307 | 01:57:15 13/08/2026 |
| 80 | BitradeX |
BNB/USDT | $609.63 | $19,663,159 | 01:57:11 13/08/2026 |
| 81 |  P2B |
BNB/USDT | $609.66 | $19,595,281 | 01:57:07 13/08/2026 |
| 82 | OrangeX |
BNB/USDT | $609.64 | $19,338,086 | 01:57:07 13/08/2026 |
| 83 |  AEGET |
BNB/USDT | $609.85 | $19,150,535 | 02:00:25 13/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $609.82 | $19,142,480 | 01:59:53 13/08/2026 |
| 85 | WEEX |
BNB/USDT | $609.66 | $19,117,084 | 01:57:09 13/08/2026 |
| 86 | AstralX |
BNB/USDT | $609.32 | $18,327,373 | 02:00:15 13/08/2026 |
| 87 |  Gate |
BNB/USDT | $609.47 | $17,852,907 | 01:54:19 13/08/2026 |
| 88 | CrypFine |
BNB/USDT | $609.64 | $17,736,496 | 01:57:08 13/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $609.70 | $17,506,108 | 02:00:11 13/08/2026 |
| 90 |  Zoomex |
BNB/USDT | $609.05 | $17,358,271 | 01:57:19 13/08/2026 |
| 91 |  ZKE |
BNB/USDT | $609.74 | $17,063,962 | 02:00:12 13/08/2026 |
| 92 | LBank |
BNB/USDT | $609.58 | $16,616,794 | 01:57:08 13/08/2026 |
| 93 | Websea |
BNB/USDT | $609.86 | $16,094,626 | 01:54:08 13/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $609.81 | $15,419,797 | 01:57:18 13/08/2026 |
| 95 |  MGBX |
BNB/USDT | $609.80 | $15,363,338 | 01:57:16 13/08/2026 |
| 96 |  Azbit |
BNB/USDT | $609.98 | $14,833,914 | 01:54:07 13/08/2026 |
| 97 |  Bitget |
BNB/USDT | $609.45 | $14,729,376 | 01:54:16 13/08/2026 |
| 98 |  Cofinex |
BNB/USDT | $609.25 | $14,719,196 | 02:00:17 13/08/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $609.70 | $14,576,337 | 02:00:11 13/08/2026 |
| 100 | SunX |
BNB/USDT | $609.82 | $14,550,413 | 02:00:18 13/08/2026 |
| 101 | MEXC |
BNB/USDT | $609.57 | $14,100,417 | 01:57:11 13/08/2026 |
| 102 |  XXKK |
BNB/USDT | $609.74 | $13,967,638 | 02:00:10 13/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $609.38 | $13,835,292 | 01:57:15 13/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $609.64 | $12,658,211 | 01:57:08 13/08/2026 |
| 105 |  Aster |
BNB/USDT | $609.96 | $12,633,499 | 01:54:15 13/08/2026 |
| 106 | Hibt |
BNB/USDT | $609.84 | $12,545,852 | 01:54:09 13/08/2026 |
| 107 | Gate |
BNB/USDT | $609.64 | $12,214,607 | 01:56:24 13/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $609.89 | $11,489,166 | 02:03:17 13/08/2026 |
| 109 | Ourbit |
BNB/USDT | $609.74 | $11,478,704 | 01:57:08 13/08/2026 |
| 110 | Binance |
BNB/USDC | $609.65 | $11,396,857 | 01:56:54 13/08/2026 |
| 111 | Binance |
BNB/BTC | $609.53 | $11,077,118 | 01:56:42 13/08/2026 |
| 112 | Binance |
BNB/U | $609.69 | $11,053,835 | 01:56:42 13/08/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $608.90 | $10,669,052 | 01:57:15 13/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $609.81 | $10,648,796 | 02:00:17 13/08/2026 |
| 115 | DigiFinex |
BNB/USDT | $609.77 | $10,587,327 | 02:00:07 13/08/2026 |
| 116 | BingX |
BNB/USDC | $609.58 | $10,410,630 | 01:57:17 13/08/2026 |
| 117 | BVOX |
BNB/USDT | $609.84 | $9,812,885 | 01:54:07 13/08/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $609.81 | $9,547,062 | 01:58:49 13/08/2026 |
| 119 | P2B |
BNB/BTC | $609.55 | $9,508,670 | 01:57:07 13/08/2026 |
| 120 | YEX |
BNB/USDT | $609.76 | $9,065,838 | 02:00:12 13/08/2026 |
| 121 |  KuCoin |
BNB/USDT | $610.12 | $8,963,946 | 01:49:23 13/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $609.81 | $8,617,292 | 02:00:17 13/08/2026 |
| 123 | Tapbit |
BNB/USDT | $609.61 | $8,531,191 | 01:57:11 13/08/2026 |
| 124 |  AlphaX |
BNB/USDT | $609.88 | $8,153,885 | 02:00:10 13/08/2026 |
| 125 | YUBIT |
BNB/USDT | $609.80 | $8,106,759 | 01:57:15 13/08/2026 |
| 126 | BitxEX |
BNB/USDT | $609.81 | $8,062,485 | 02:00:18 13/08/2026 |
| 127 | Ulink |
BNB/USDT | $609.81 | $7,550,818 | 02:00:18 13/08/2026 |
| 128 |  SuperEx |
BNB/USDT | $609.73 | $7,473,335 | 02:00:09 13/08/2026 |
| 129 | Pionex |
BNB/USDT | $609.65 | $7,452,172 | 01:57:09 13/08/2026 |
| 130 | P2B |
BNB/USD | $610.32 | $7,451,093 | 01:57:07 13/08/2026 |
| 131 | ASTX |
BNB/USDT | $609.71 | $7,393,146 | 02:00:08 13/08/2026 |
| 132 | YEX |
BNB/USD | $609.76 | $7,380,621 | 02:00:16 13/08/2026 |
| 133 |  BitMart |
BNB/USDT | $609.71 | $7,234,154 | 02:00:07 13/08/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $609.87 | $6,958,306 | 01:57:26 13/08/2026 |
| 135 | XT.COM |
BNB/USD1 | $609.65 | $6,846,311 | 01:57:08 13/08/2026 |
| 136 |  Picol |
BNB/USDT | $609.70 | $6,568,801 | 02:00:07 13/08/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $609.72 | $6,477,465 | 02:00:07 13/08/2026 |
| 138 | Pionex |
BNB/USDT | $609.81 | $6,390,105 | 01:57:17 13/08/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $609.71 | $6,349,037 | 02:00:10 13/08/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $609.61 | $6,317,610 | 01:57:18 13/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $609.72 | $6,246,091 | 02:00:08 13/08/2026 |
| 142 |  OKX |
BNB/USDT | $609.64 | $6,245,182 | 01:56:24 13/08/2026 |
| 143 | CoinP |
BNB/USDT | $609.82 | $5,917,349 | 02:00:11 13/08/2026 |
| 144 | AlphaX |
BNB/USDT | $609.46 | $5,770,466 | 02:00:17 13/08/2026 |
| 145 |  Bitcastle |
BNB/USDT | $609.32 | $5,647,861 | 02:00:18 13/08/2026 |
| 146 |  Variational |
BNB/USDC | $609.30 | $5,608,870 | 02:03:17 13/08/2026 |
| 147 | KuCoin |
BNB/USDT | $609.40 | $5,562,371 | 01:54:20 13/08/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $609.56 | $5,405,025 | 01:57:08 13/08/2026 |
| 149 | Bybit |
BNB/USDT | $609.66 | $5,218,681 | 01:54:08 13/08/2026 |
| 150 |  Extended |
BNB/USD | $609.58 | $4,997,775 | 02:03:16 13/08/2026 |
| 151 | Azbit |
BNB/USDC | $609.98 | $4,904,275 | 01:54:07 13/08/2026 |
| 152 | IndoEx |
BNB/BTC | $610.13 | $4,822,621 | 01:57:08 13/08/2026 |
| 153 | Bitcastle |
BNB/USDT | $609.76 | $4,747,388 | 02:00:12 13/08/2026 |
| 154 | Hotcoin |
BNB/USDT | $609.80 | $4,643,459 | 01:57:20 13/08/2026 |
| 155 | GroveX |
BNB/USDC | $609.86 | $4,600,134 | 02:00:09 13/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $609.65 | $4,462,781 | 02:00:08 13/08/2026 |
| 157 |  BitTap |
BNB/USDT | $609.81 | $4,260,507 | 02:00:16 13/08/2026 |
| 158 | YEX |
BNB/USDC | $610.01 | $4,146,223 | 02:00:16 13/08/2026 |
| 159 | BitMart |
BNB/USDT | $609.90 | $4,137,417 | 02:00:16 13/08/2026 |
| 160 | BlockFin |
BNB/USDT | $610.03 | $4,093,709 | 01:54:08 13/08/2026 |
| 161 | P2B |
BNB/USDC | $609.65 | $3,911,977 | 01:57:07 13/08/2026 |
| 162 | BingX |
BNB/USD | $609.74 | $3,850,461 | 01:57:17 13/08/2026 |
| 163 | CZR Exchange |
BNB/USDT | $609.65 | $3,694,142 | 01:57:12 13/08/2026 |
| 164 | BiFinance |
BNB/ETH | $609.75 | $3,683,542 | 01:57:13 13/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $609.76 | $3,674,188 | 02:00:08 13/08/2026 |
| 166 | BTSE |
BNB/USDT | $609.66 | $3,669,391 | 01:57:08 13/08/2026 |
| 167 |  CRMClick |
BNB/USDT | $609.44 | $3,657,773 | 01:57:11 13/08/2026 |
| 168 |  HTX |
BNB/USDT | $609.56 | $3,655,998 | 01:59:24 13/08/2026 |
| 169 | Binance |
BNB/ETH | $609.78 | $3,623,285 | 01:56:42 13/08/2026 |
| 170 | KTX |
BNB/USDT | $609.77 | $3,527,468 | 02:00:08 13/08/2026 |
| 171 | BITmarkets |
BNB/USDT | $609.70 | $3,526,564 | 02:00:08 13/08/2026 |
| 172 | MGBX |
BNB/USDT | $609.66 | $3,503,776 | 01:57:10 13/08/2026 |
| 173 | B2Z Exchange |
BNB/USD | $610.01 | $3,452,835 | 02:00:08 13/08/2026 |
| 174 | BITmarkets |
BNB/USD | $609.98 | $3,452,098 | 02:00:08 13/08/2026 |
| 175 | Bitbase |
BNB/USDC | $610.40 | $3,270,092 | 01:48:18 13/08/2026 |
| 176 | HTX |
BNB/USDT | $609.53 | $3,224,451 | 01:48:23 13/08/2026 |
| 177 | Bitbaby |
BNB/USDC | $609.56 | $3,157,040 | 01:57:15 13/08/2026 |
| 178 | Bitbase |
BNB/USDT | $610.05 | $3,145,563 | 01:51:10 13/08/2026 |
| 179 |  Coinstore |
BNB/USDT | $609.87 | $3,116,448 | 02:00:07 13/08/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $609.71 | $3,110,267 | 01:56:59 13/08/2026 |
| 181 | P2B |
BNB/ETH | $609.78 | $3,105,848 | 01:57:07 13/08/2026 |
| 182 | Biconomy.com |
BNB/USDC | $609.63 | $3,099,172 | 01:57:08 13/08/2026 |
| 183 |  BitDelta |
BNB/USDC | $609.77 | $3,016,958 | 01:54:07 13/08/2026 |
| 184 | Bitbaby |
BNB/USDT | $609.70 | $2,969,551 | 02:00:16 13/08/2026 |
| 185 | EasiCoin |
BNB/USDT | $609.72 | $2,877,766 | 02:00:07 13/08/2026 |
| 186 | Tapbit |
BNB/USDC | $609.56 | $2,861,648 | 01:57:11 13/08/2026 |
| 187 |  Cryptomus |
BNB/USDT | $609.68 | $2,745,366 | 02:00:08 13/08/2026 |
| 188 | BitDelta |
BNB/USDT | $609.86 | $2,629,788 | 01:54:07 13/08/2026 |
| 189 | EasiCoin |
BNB/USD1 | $609.67 | $2,561,939 | 02:00:07 13/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $609.80 | $2,551,053 | 01:57:17 13/08/2026 |
| 191 |  Lighter |
BNB/USDC | $609.76 | $2,444,535 | 01:57:15 13/08/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,884.72 | $2,437,088 | 02:00:10 13/08/2026 |
| 193 |  BloFin |
BNB/USDT | $609.82 | $2,428,913 | 01:57:08 13/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $610.27 | $2,428,162 | 02:00:12 13/08/2026 |
| 195 | CoinUp.io |
BNB/USDT | $609.80 | $2,318,069 | 01:57:16 13/08/2026 |
| 196 | BloFin |
BNB/USDT | $609.82 | $2,302,728 | 01:57:16 13/08/2026 |
| 197 |  BitKan |
BNB/USDT | $609.76 | $2,288,036 | 02:00:10 13/08/2026 |
| 198 | Hibt |
BNB/USDC | $609.82 | $2,276,488 | 01:54:09 13/08/2026 |
| 199 |  VinDAX |
BNB/USDT | $609.73 | $2,166,838 | 02:00:08 13/08/2026 |
| 200 | BingX |
BNB/USDT | $609.62 | $2,152,926 | 01:57:11 13/08/2026 |
| 201 | GroveX |
BNB/FDUSD | $609.97 | $2,132,166 | 02:00:09 13/08/2026 |
| 202 | WOO X Pro |
BNB/USDT | $609.82 | $2,121,290 | 02:00:15 13/08/2026 |
| 203 | Bitspay |
BCH/BNB | $412.03 | $2,018,792 | 02:00:10 13/08/2026 |
| 204 | Pionex |
BNB/ETH | $609.76 | $1,973,802 | 01:57:09 13/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $609.54 | $1,972,032 | 01:57:08 13/08/2026 |
| 206 | idax exchange |
BNB/USDC | $609.61 | $1,953,307 | 02:00:12 13/08/2026 |
| 207 | Blockfinex |
BNB/USDC | $609.63 | $1,953,263 | 02:00:12 13/08/2026 |
| 208 | WHXEX |
BNB/USDC | $609.69 | $1,951,790 | 02:00:08 13/08/2026 |
| 209 | Koinbay |
BNB/USDC | $609.77 | $1,944,710 | 01:54:09 13/08/2026 |
| 210 | Binance |
BNB/FDUSD | $609.63 | $1,936,906 | 01:56:42 13/08/2026 |
| 211 |  Blynex |
BNB/USDT | $610.07 | $1,927,658 | 02:00:09 13/08/2026 |
| 212 | IndoEx |
ETH/BNB | $1,884.66 | $1,917,360 | 01:57:08 13/08/2026 |
| 213 | XT.COM |
BNB/USD | $609.66 | $1,840,685 | 01:57:41 13/08/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $609.78 | $1,797,666 | 02:00:09 13/08/2026 |
| 215 | Picol |
BNB/ETH | $609.65 | $1,742,233 | 02:00:07 13/08/2026 |
| 216 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,279 | 02:00:07 13/08/2026 |
| 217 |  Kraken |
BNB/USD | $609.66 | $1,610,252 | 01:59:54 13/08/2026 |
| 218 | Phemex |
BNB/USDT | $610.23 | $1,587,578 | 01:57:11 13/08/2026 |
| 219 | Bitunix |
BNB/USDT | $609.65 | $1,582,204 | 01:57:09 13/08/2026 |
| 220 | Zoomex |
BNB/USDT | $610.02 | $1,564,901 | 01:48:11 13/08/2026 |
| 221 | Bitget |
BNB/USDT | $609.81 | $1,548,947 | 01:55:00 13/08/2026 |
| 222 | Bitspay |
BTC/BNB | $63,250.08 | $1,526,684 | 02:00:10 13/08/2026 |
| 223 |  LeveX |
BNB/USDT | $609.81 | $1,506,187 | 02:00:15 13/08/2026 |
| 224 | MGBX |
BNB/USDC | $609.66 | $1,422,448 | 01:57:10 13/08/2026 |
| 225 | LBank |
BNB/USD1 | $609.60 | $1,421,207 | 01:57:08 13/08/2026 |
| 226 |  CoinEx |
BNB/USDT | $610.28 | $1,379,596 | 01:57:15 13/08/2026 |
| 227 | Bitrue |
BNB/USDT | $609.62 | $1,296,545 | 01:57:09 13/08/2026 |
| 228 | Bitunix |
BNB/USD | $609.65 | $1,294,345 | 01:57:17 13/08/2026 |
| 229 | Bitspay |
BSV/BNB | $14.54 | $1,290,286 | 02:00:10 13/08/2026 |
| 230 | Koinbay |
BNB/ETH | $609.60 | $1,286,191 | 01:54:09 13/08/2026 |
| 231 | WHXEX |
BNB/ETH | $609.47 | $1,282,931 | 02:00:08 13/08/2026 |
| 232 | Biconomy.com |
BNB/ETH | $609.57 | $1,281,336 | 01:57:08 13/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $609.36 | $1,235,301 | 01:57:09 13/08/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $610.02 | $1,213,741 | 02:00:08 13/08/2026 |
| 235 | Bitrue |
BNB/USD1 | $609.34 | $1,197,532 | 01:57:09 13/08/2026 |
| 236 | ZKE |
BNB/USDC | $609.60 | $1,171,992 | 02:00:12 13/08/2026 |
| 237 |  Coinbase Derivatives Exchange |
BNB/USD | $609.76 | $1,167,898 | 02:03:50 13/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $609.97 | $1,145,892 | 01:58:51 13/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.87 | $1,128,269 | 01:59:55 13/08/2026 |
| 240 |  BYDFi |
BNB/USDT | $609.72 | $1,120,022 | 02:00:10 13/08/2026 |
| 241 | KCEX |
BNB/USDT | $609.63 | $1,104,208 | 01:57:12 13/08/2026 |
| 242 | BYDFi |
BNB/USDT | $610.35 | $1,073,176 | 02:00:16 13/08/2026 |
| 243 | Bitrue |
BNB/ADA | $609.59 | $1,046,794 | 01:57:09 13/08/2026 |
| 244 |  Antarctic |
BNB/USDT | $609.25 | $1,017,210 | 02:03:19 13/08/2026 |
| 245 |  Deribit |
BNB/USDC | $610.34 | $914,993 | 02:00:56 13/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.81 | $876,565 | 01:57:27 13/08/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $610.14 | $846,445 | 01:57:11 13/08/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $610.16 | $831,090 | 02:00:15 13/08/2026 |
| 249 |  PointPay |
BNB/USDT | $609.54 | $780,966 | 01:57:09 13/08/2026 |
| 250 | ZKE |
BNB/ETH | $609.48 | $771,250 | 02:00:12 13/08/2026 |
| 251 | Bitunix |
BNB/USDC | $610.01 | $770,658 | 01:57:17 13/08/2026 |
| 252 | idax exchange |
BNB/BTC | $609.53 | $769,026 | 02:00:12 13/08/2026 |
| 253 | WHXEX |
BNB/BTC | $609.61 | $767,288 | 02:00:08 13/08/2026 |
| 254 | YEX |
BNB/USDC | $609.63 | $756,286 | 02:00:12 13/08/2026 |
| 255 | CoinEx |
BNB/USDT | $609.49 | $747,987 | 01:59:23 13/08/2026 |
| 256 |  CoinTR |
BNB/USDT | $609.76 | $742,557 | 02:00:11 13/08/2026 |
| 257 | Bitspay |
USDT/BNB | $0.9965 | $720,767 | 02:00:10 13/08/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.80 | $720,712 | 01:58:52 13/08/2026 |
| 259 | Phemex |
BNB/USDC | $609.93 | $720,033 | 01:57:11 13/08/2026 |
| 260 | IndoEx |
BNB/ETH | $610.15 | $717,320 | 01:57:08 13/08/2026 |
| 261 |  KoinBX |
BNB/INR | $644.00 | $675,851 | 02:00:10 13/08/2026 |
| 262 | VinDAX |
BNB/BTC | $609.44 | $675,790 | 02:00:08 13/08/2026 |
| 263 | KoinBX |
BNB/USDT | $609.77 | $654,133 | 02:00:10 13/08/2026 |
| 264 |  BigONE |
BNB/USDT | $609.06 | $634,993 | 01:51:08 13/08/2026 |
| 265 |  Pacifica |
BNB/USD | $609.73 | $623,914 | 02:03:15 13/08/2026 |
| 266 | CoinTR |
BNB/TRY | $609.72 | $613,971 | 02:00:11 13/08/2026 |
| 267 |  EVEDEX |
BNB/USD | $610.07 | $599,839 | 02:03:15 13/08/2026 |
| 268 |  AllinX |
BNB/USDT | $609.82 | $591,988 | 02:00:08 13/08/2026 |
| 269 | Binance |
BNB/JPY | $610.31 | $591,831 | 01:56:42 13/08/2026 |
| 270 |  Coincall |
BNB/USD | $610.14 | $588,106 | 02:00:17 13/08/2026 |
| 271 | BYDFi |
BNB/USDC | $610.48 | $581,949 | 02:00:16 13/08/2026 |
| 272 |  Tokpie |
BNB/USDT | $609.65 | $579,122 | 02:00:07 13/08/2026 |
| 273 |  SunX |
BNB/USDT | $575.25 | $574,461 | 02:03:16 13/08/2026 |
| 274 | KCEX |
BNB/USDC | $609.63 | $569,760 | 01:57:12 13/08/2026 |
| 275 | Bitbase |
BNB/USDC | $610.09 | $565,004 | 01:51:10 13/08/2026 |
| 276 |  Binibit |
BNB/USDT | $609.43 | $548,094 | 02:00:07 13/08/2026 |
| 277 | IndoEx |
BNB/USDT | $610.15 | $532,624 | 01:57:08 13/08/2026 |
| 278 |  FMFW.io |
BNB/USD | $609.80 | $530,726 | 02:00:07 13/08/2026 |
| 279 |  Changelly |
BNB/USDT | $609.80 | $530,183 | 02:00:07 13/08/2026 |
| 280 |  HitBTC |
BNB/USDT | $609.80 | $530,183 | 02:00:10 13/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $609.80 | $530,152 | 02:00:13 13/08/2026 |
| 282 | IndoEx |
LTC/BNB | $45.08 | $501,448 | 01:57:08 13/08/2026 |
| 283 | Bitbaby |
BNB/USDC | $609.76 | $472,768 | 02:00:16 13/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.96 | $472,432 | 01:59:13 13/08/2026 |
| 285 |  Bitcoiva |
BNB/INR | $636.61 | $471,512 | 02:00:08 13/08/2026 |
| 286 |  COINSPACE |
BNB/USDT | $609.88 | $459,950 | 02:00:10 13/08/2026 |
| 287 | Azbit |
SOL/BNB | $75.82 | $456,339 | 01:54:07 13/08/2026 |
| 288 | Binance |
BNB/TRY | $609.75 | $442,574 | 01:56:42 13/08/2026 |
| 289 |  De¹ |
BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 |
| 290 | VinDAX |
BNB/ETH | $609.48 | $428,791 | 02:00:08 13/08/2026 |
| 291 |  Cryptonex |
BNB/USDT | $609.91 | $421,951 | 02:00:13 13/08/2026 |
| 292 | WEEX |
BNB/USDC | $609.66 | $419,881 | 01:57:09 13/08/2026 |
| 293 | Blynex |
BNB/EUR | $610.42 | $414,028 | 02:00:09 13/08/2026 |
| 294 | MEXC |
BNB/USDC | $610.54 | $409,592 | 01:57:15 13/08/2026 |
| 295 | Binance |
BNB/EUR | $609.97 | $405,328 | 01:56:42 13/08/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $609.76 | $400,366 | 02:00:15 13/08/2026 |
| 297 | HitBTC |
BNB/USDT | $609.85 | $398,001 | 02:00:16 13/08/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $609.84 | $397,996 | 02:00:19 13/08/2026 |
| 299 | BitTap |
BNB/USDT | $609.62 | $392,426 | 02:00:10 13/08/2026 |
| 300 | KoinBX |
BNB/ETH | $609.48 | $381,799 | 02:00:10 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,861,700 với tỷ giá $609.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.