BNB BNB
Xếp hạng #4
17:39:00 13/06/2026
Giá BNB (BNB)
$604.54 -0.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $603.74 | $363,702,633 | 17:00:16 13/06/2026 |
| 2 |  Venus |
BNB/vBNB | $603.13 | $338,553,744 | 16:57:09 13/06/2026 |
| 3 |  Binance |
BNB/USDT | $603.39 | $217,856,628 | 16:54:17 13/06/2026 |
| 4 |  FameEX |
BNB/USDT | $603.61 | $184,698,502 | 16:57:17 13/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $603.32 | $169,724,839 | 16:57:10 13/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $603.62 | $159,629,622 | 16:57:15 13/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $603.18 | $158,808,980 | 16:48:15 13/06/2026 |
| 8 |  BTCC |
BNB/USDT | $603.36 | $149,087,313 | 16:57:15 13/06/2026 |
| 9 |  WEEX |
BNB/USDT | $603.61 | $142,914,408 | 16:57:16 13/06/2026 |
| 10 |  Ulink |
BNB/USDT | $603.52 | $128,118,836 | 17:00:09 13/06/2026 |
| 11 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $603.40 | $126,801,818 | 16:57:15 13/06/2026 |
| 13 |  Ju.com |
BNB/USDT | $603.69 | $125,956,606 | 17:00:16 13/06/2026 |
| 14 |  Bitbase |
BNB/USDT | $603.35 | $117,471,483 | 16:15:12 13/06/2026 |
| 15 |  CoinW |
BNB/USDT | $603.62 | $115,438,841 | 16:57:17 13/06/2026 |
| 16 |  BTSE |
BNB/USDT | $603.43 | $105,311,488 | 16:57:15 13/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $603.58 | $101,615,471 | 17:00:15 13/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $603.25 | $101,559,943 | 17:00:15 13/06/2026 |
| 19 |  BVOX |
BNB/USDT | $603.61 | $91,515,086 | 16:57:15 13/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $603.17 | $88,664,996 | 16:48:15 13/06/2026 |
| 21 |  Toobit |
BNB/USDT | $603.61 | $88,071,832 | 16:57:15 13/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $603.22 | $77,350,001 | 16:57:10 13/06/2026 |
| 23 |  Grvt |
BNB/USDT | $600.74 | $77,150,421 | 11:36:16 13/06/2026 |
| 24 |  BiKing |
BNB/USDT | $603.67 | $69,755,139 | 17:00:25 13/06/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.47 | $68,395,902 | 16:57:15 13/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $603.40 | $65,437,381 | 17:00:17 13/06/2026 |
| 27 | BiKing |
BNB/USDT | $603.38 | $62,624,905 | 17:00:11 13/06/2026 |
| 28 | Binance |
BNB/USDT | $603.31 | $62,610,907 | 16:56:42 13/06/2026 |
| 29 |  Batonex |
BNB/USDT | $603.76 | $61,486,363 | 17:00:16 13/06/2026 |
| 30 |  AstralX |
BNB/USDT | $603.52 | $58,518,277 | 17:00:10 13/06/2026 |
| 31 |  Pionex |
BNB/BTC | $603.66 | $53,672,203 | 16:57:16 13/06/2026 |
| 32 |  Hotcoin |
BNB/USDT | $603.61 | $50,773,586 | 16:57:18 13/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $603.74 | $47,615,328 | 17:00:15 13/06/2026 |
| 34 |  MSX |
BNB/USD | $604.17 | $45,888,944 | 17:03:17 13/06/2026 |
| 35 |  KCEX |
BNB/USDT | $603.61 | $45,314,386 | 16:57:15 13/06/2026 |
| 36 |  LBank |
BNB/USDT | $603.61 | $40,678,133 | 16:57:16 13/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $603.71 | $38,050,984 | 17:00:17 13/06/2026 |
| 38 |  ASTX |
BNB/USDT | $603.74 | $37,005,345 | 17:00:16 13/06/2026 |
| 39 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 40 | Batonex |
BNB/USDT | $603.52 | $35,014,235 | 17:00:09 13/06/2026 |
| 41 |  Websea |
BNB/USDT | $603.61 | $34,641,155 | 16:57:18 13/06/2026 |
| 42 |  idax exchange |
BNB/USDT | $603.37 | $33,972,340 | 17:00:13 13/06/2026 |
| 43 | Koinbay |
BNB/USDT | $603.33 | $33,928,514 | 16:57:15 13/06/2026 |
| 44 |  Blockfinex |
BNB/USDT | $603.39 | $33,853,259 | 17:00:07 13/06/2026 |
| 45 |  WHXEX |
BNB/USDT | $603.37 | $33,852,759 | 17:00:09 13/06/2026 |
| 46 |  CrypFine |
BNB/USDT | $603.34 | $32,769,889 | 16:57:15 13/06/2026 |
| 47 | Bitbase |
BNB/USDT | $603.39 | $32,566,371 | 16:54:25 13/06/2026 |
| 48 | Binance |
BNB/USDC | $603.49 | $31,963,305 | 16:54:17 13/06/2026 |
| 49 |  BitxEX |
BNB/USDT | $603.44 | $31,657,388 | 17:00:10 13/06/2026 |
| 50 | BTCC |
BNB/USDT | $603.11 | $31,342,758 | 16:57:10 13/06/2026 |
| 51 |  4E |
BNB/USDT | $603.43 | $31,013,515 | 17:00:11 13/06/2026 |
| 52 |  Phemex |
BNB/USDT | $603.62 | $30,645,905 | 16:57:17 13/06/2026 |
| 53 |  Dmex |
BNB/USD | $604.19 | $29,114,802 | 17:03:16 13/06/2026 |
| 54 |  Coinlocally |
BNB/USDT | $603.47 | $28,927,557 | 17:00:10 13/06/2026 |
| 55 |  AscendEX |
BNB/USDT | $603.20 | $28,461,345 | 16:54:07 13/06/2026 |
| 56 |  YEX |
BNB/USDT | $603.76 | $26,636,212 | 17:00:16 13/06/2026 |
| 57 |  AEGET |
BNB/USDT | $603.74 | $25,205,008 | 17:00:16 13/06/2026 |
| 58 | Coinlocally |
BNB/USDT | $602.98 | $24,670,169 | 17:00:16 13/06/2026 |
| 59 |  IndoEx |
BTC/BNB | $63,712.17 | $24,131,906 | 16:57:11 13/06/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $603.73 | $23,065,651 | 17:00:17 13/06/2026 |
| 61 |  Bybit |
BNB/USDT | $602.60 | $22,524,095 | 16:54:16 13/06/2026 |
| 62 |  CoinChief |
BNB/USDT | $603.32 | $21,844,036 | 16:57:09 13/06/2026 |
| 63 |  CoinP |
BNB/USDT | $603.67 | $21,736,355 | 17:00:15 13/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $603.74 | $21,630,310 | 17:00:16 13/06/2026 |
| 65 |  Ourbit |
BNB/USDT | $603.61 | $21,303,379 | 16:57:15 13/06/2026 |
| 66 | Toobit |
BNB/USDT | $603.33 | $21,003,355 | 16:57:11 13/06/2026 |
| 67 |  KTX |
BNB/USDT | $603.75 | $20,855,994 | 17:00:15 13/06/2026 |
| 68 | Binance |
BNB/USD1 | $603.39 | $20,742,650 | 16:56:54 13/06/2026 |
| 69 |  Hibt |
BNB/USDT | $603.37 | $20,513,324 | 16:57:40 13/06/2026 |
| 70 |  BitMart |
BNB/USDT | $603.33 | $20,513,207 | 16:57:08 13/06/2026 |
| 71 | WHXEX |
BNB/USDT | $603.61 | $20,509,995 | 16:57:16 13/06/2026 |
| 72 | idax exchange |
BNB/USDT | $603.74 | $20,492,579 | 17:00:17 13/06/2026 |
| 73 | Blockfinex |
BNB/USDT | $603.75 | $20,492,446 | 17:00:15 13/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $603.62 | $20,364,668 | 16:57:16 13/06/2026 |
| 75 |  ZKE |
BNB/USDT | $603.37 | $20,311,980 | 17:00:11 13/06/2026 |
| 76 |  Gate |
BNB/USDT | $602.65 | $18,210,082 | 16:54:19 13/06/2026 |
| 77 | CoinW |
BNB/USDT | $603.27 | $17,895,059 | 16:57:09 13/06/2026 |
| 78 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 79 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 80 |  BingX |
BNB/USDT | $603.09 | $16,511,500 | 16:57:17 13/06/2026 |
| 81 |  P2B |
BNB/USDT | $603.32 | $16,400,309 | 16:57:08 13/06/2026 |
| 82 |  KuCoin |
BNB/USDT | $603.66 | $16,120,060 | 16:56:53 13/06/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $603.39 | $15,952,439 | 17:00:10 13/06/2026 |
| 84 |  XT.COM |
BNB/USDT | $603.33 | $15,859,140 | 16:57:11 13/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $603.32 | $15,838,827 | 16:57:08 13/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $603.11 | $15,705,874 | 16:59:53 13/06/2026 |
| 87 |  BlockFin |
BNB/USDT | $603.36 | $15,664,782 | 16:54:15 13/06/2026 |
| 88 |  Azbit |
BNB/USDT | $603.13 | $15,400,262 | 16:57:08 13/06/2026 |
| 89 | Gate |
BNB/USDT | $603.32 | $15,219,489 | 16:56:54 13/06/2026 |
| 90 |  Aster |
BNB/USDT | $603.32 | $15,013,334 | 16:54:15 13/06/2026 |
| 91 | CrypFine |
BNB/USDT | $603.32 | $14,544,371 | 16:57:17 13/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $603.04 | $14,231,084 | 16:57:16 13/06/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $602.54 | $14,147,140 | 16:57:15 13/06/2026 |
| 94 | Binance |
BNB/U | $603.34 | $13,918,862 | 16:56:42 13/06/2026 |
| 95 |  Cofinex |
BNB/USDT | $603.05 | $13,855,746 | 17:00:17 13/06/2026 |
| 96 |  Bitget |
BNB/USDT | $602.65 | $13,855,434 | 16:54:15 13/06/2026 |
| 97 | Websea |
BNB/USDT | $603.42 | $13,533,649 | 16:57:11 13/06/2026 |
| 98 |  VOOX Exchange |
BNB/USDT | $603.61 | $12,758,066 | 16:57:17 13/06/2026 |
| 99 | OrangeX |
BNB/USDT | $602.94 | $12,363,176 | 16:48:11 13/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $603.32 | $12,345,244 | 16:57:07 13/06/2026 |
| 101 |  MEXC |
BNB/USDT | $603.28 | $12,013,554 | 16:57:09 13/06/2026 |
| 102 |  MGBX |
BNB/USDT | $603.61 | $12,004,546 | 16:57:16 13/06/2026 |
| 103 |  XXKK |
BNB/USDT | $603.03 | $11,944,665 | 16:54:09 13/06/2026 |
| 104 | BitradeX |
BNB/USDT | $603.61 | $11,892,266 | 16:57:15 13/06/2026 |
| 105 | FameEX |
BNB/USDT | $603.52 | $11,744,197 | 16:57:08 13/06/2026 |
| 106 |  EagleX |
BNB/USDT | $603.42 | $11,650,911 | 17:00:08 13/06/2026 |
| 107 | IBIT Global |
BNB/USDT | $603.42 | $11,410,161 | 17:00:09 13/06/2026 |
| 108 | LBank |
BNB/USDT | $603.33 | $11,040,929 | 16:57:10 13/06/2026 |
| 109 |  Bitbaby |
BNB/USDT | $603.21 | $11,011,918 | 17:00:15 13/06/2026 |
| 110 | WEEX |
BNB/USDT | $603.32 | $10,941,956 | 16:57:09 13/06/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $603.14 | $10,941,813 | 16:56:53 13/06/2026 |
| 112 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 113 | MEXC |
BNB/USDT | $603.52 | $10,598,298 | 16:57:16 13/06/2026 |
| 114 | BingX |
BNB/USDC | $603.35 | $10,353,414 | 16:57:17 13/06/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $603.43 | $10,322,193 | 17:00:08 13/06/2026 |
| 116 | Ju.com |
BNB/USDT | $603.44 | $10,069,744 | 17:00:12 13/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $603.94 | $10,042,040 | 17:03:17 13/06/2026 |
| 118 | Ourbit |
BNB/USDT | $602.92 | $9,526,462 | 16:45:10 13/06/2026 |
| 119 |  BiFinance |
BNB/USDT | $603.32 | $9,194,790 | 16:57:12 13/06/2026 |
| 120 |  EasiCoin |
BNB/USDT | $603.76 | $9,192,354 | 17:00:16 13/06/2026 |
| 121 | Binance |
BNB/USDC | $603.26 | $9,014,066 | 16:56:54 13/06/2026 |
| 122 | DigiFinex |
BNB/USDT | $603.42 | $8,931,055 | 17:00:11 13/06/2026 |
| 123 |  HTX |
BNB/USDT | $603.67 | $8,296,832 | 16:59:54 13/06/2026 |
| 124 |  CRMClick |
BNB/USDT | $603.81 | $8,296,646 | 17:00:10 13/06/2026 |
| 125 | Tapbit |
BNB/USDT | $603.32 | $7,985,762 | 16:57:10 13/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $603.50 | $7,261,310 | 17:03:15 13/06/2026 |
| 127 | YUBIT |
BNB/USDT | $603.61 | $7,021,350 | 16:57:15 13/06/2026 |
| 128 | YEX |
BNB/USD | $603.81 | $6,975,138 | 17:00:16 13/06/2026 |
| 129 | YEX |
BNB/USDT | $603.42 | $6,949,475 | 17:00:09 13/06/2026 |
| 130 | EagleX |
BNB/USDT | $603.74 | $6,932,973 | 17:00:15 13/06/2026 |
| 131 | AscendEX |
BNB/USDT | $603.28 | $6,687,452 | 16:54:15 13/06/2026 |
| 132 |  EdgeX |
BNB/USD | $604.32 | $6,677,015 | 17:03:15 13/06/2026 |
| 133 |  UZX |
BNB/USDT | $603.32 | $6,615,016 | 16:57:08 13/06/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $603.52 | $6,610,832 | 17:00:08 13/06/2026 |
| 135 | Azbit |
BNB/USDC | $603.21 | $6,571,170 | 16:57:08 13/06/2026 |
| 136 |  Tebbit |
BNB/USDT | $603.76 | $6,512,158 | 17:00:18 13/06/2026 |
| 137 |  BloFin |
BNB/USDT | $603.36 | $6,487,121 | 16:54:16 13/06/2026 |
| 138 | CoinP |
BNB/USDT | $603.52 | $6,397,462 | 17:00:08 13/06/2026 |
| 139 | ASTX |
BNB/USDT | $603.42 | $6,267,246 | 17:00:09 13/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $603.34 | $6,253,960 | 17:00:13 13/06/2026 |
| 141 | XT.COM |
BNB/USD1 | $603.33 | $6,223,442 | 16:57:11 13/06/2026 |
| 142 |  Hyperliquid |
BNB/USD | $603.09 | $6,150,971 | 16:54:27 13/06/2026 |
| 143 | BVOX |
BNB/USDT | $603.32 | $6,053,329 | 16:57:09 13/06/2026 |
| 144 |  KlicklX |
BNB/USDT | $603.42 | $6,010,503 | 17:00:12 13/06/2026 |
| 145 | Pionex |
BNB/USDT | $603.33 | $5,960,605 | 16:57:12 13/06/2026 |
| 146 | P2B |
BNB/USD | $603.71 | $5,895,238 | 16:57:08 13/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $603.31 | $5,701,399 | 16:59:58 13/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $603.16 | $5,691,457 | 17:00:16 13/06/2026 |
| 149 | Binance |
BNB/ETH | $603.34 | $5,611,867 | 16:56:54 13/06/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $603.42 | $5,575,543 | 16:57:08 13/06/2026 |
| 151 |  EVEDEX |
BNB/USD | $603.58 | $5,463,776 | 17:03:15 13/06/2026 |
| 152 | KuCoin |
BNB/USDT | $602.87 | $5,441,200 | 16:54:19 13/06/2026 |
| 153 | IndoEx |
BNB/BTC | $603.02 | $5,412,174 | 16:57:11 13/06/2026 |
| 154 | Biconomy.com |
BNB/USDT | $602.92 | $5,301,429 | 16:48:10 13/06/2026 |
| 155 |  OKX |
BNB/USDT | $603.42 | $5,296,071 | 16:56:54 13/06/2026 |
| 156 | AlphaX |
BNB/USDT | $603.41 | $5,277,720 | 17:00:10 13/06/2026 |
| 157 |  Picol |
BNB/USDT | $603.43 | $5,261,822 | 17:00:09 13/06/2026 |
| 158 |  Gems Trade |
BNB/USDT | $603.62 | $5,252,114 | 17:00:12 13/06/2026 |
| 159 | Ulink |
BNB/USDT | $603.75 | $5,224,557 | 17:00:19 13/06/2026 |
| 160 | Binance |
BNB/BTC | $603.28 | $5,057,652 | 16:56:42 13/06/2026 |
| 161 |  Cryptomus |
BNB/USDT | $603.55 | $4,935,216 | 17:00:08 13/06/2026 |
| 162 |  Bilaxy |
BNB/USDT | $603.22 | $4,919,647 | 17:00:08 13/06/2026 |
| 163 | P2B |
BNB/ETH | $603.34 | $4,737,976 | 16:57:08 13/06/2026 |
| 164 | Pionex |
BNB/USDT | $603.62 | $4,547,347 | 16:57:16 13/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $603.22 | $4,410,854 | 16:45:10 13/06/2026 |
| 166 |  BlueBit |
BNB/USDT | $603.38 | $4,364,090 | 17:00:09 13/06/2026 |
| 167 |  Bitcastle |
BNB/USDT | $602.93 | $4,322,532 | 17:00:19 13/06/2026 |
| 168 | P2B |
BNB/BTC | $603.41 | $4,320,524 | 16:57:08 13/06/2026 |
| 169 | P2B |
BNB/USDC | $603.26 | $3,961,647 | 16:57:08 13/06/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,672.38 | $3,942,581 | 17:00:11 13/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $603.20 | $3,934,517 | 17:00:10 13/06/2026 |
| 172 |  Polyx |
BNB/USDT | $606.19 | $3,922,395 | 17:00:12 13/06/2026 |
| 173 |  BitTap |
BNB/USDT | $603.78 | $3,854,259 | 17:00:22 13/06/2026 |
| 174 | Bybit |
BNB/USDT | $603.10 | $3,780,032 | 16:54:09 13/06/2026 |
| 175 | WOO X Pro |
BNB/USDT | $603.73 | $3,522,085 | 17:00:16 13/06/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $603.24 | $3,344,969 | 17:00:09 13/06/2026 |
| 177 | BITmarkets |
BNB/USDT | $603.22 | $3,342,365 | 17:00:12 13/06/2026 |
| 178 | BTSE |
BNB/USDT | $603.33 | $3,337,168 | 16:57:10 13/06/2026 |
| 179 | Pionex |
BNB/ETH | $603.19 | $3,326,783 | 16:57:12 13/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $603.43 | $3,250,376 | 17:00:09 13/06/2026 |
| 181 | BITmarkets |
BNB/USD | $603.43 | $3,249,802 | 17:00:12 13/06/2026 |
| 182 | Tebbit |
BNB/USDT | $603.42 | $3,179,353 | 17:00:13 13/06/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $603.24 | $3,147,405 | 17:00:11 13/06/2026 |
| 184 |  AllinX |
BNB/USDT | $603.32 | $3,121,634 | 17:00:12 13/06/2026 |
| 185 | Bitbase |
BNB/USDC | $603.21 | $3,100,524 | 16:15:12 13/06/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $603.24 | $3,021,581 | 16:59:20 13/06/2026 |
| 187 | Bitspay |
BCH/BNB | $413.31 | $3,004,289 | 17:00:11 13/06/2026 |
| 188 | CZR Exchange |
BNB/USDT | $603.42 | $2,962,357 | 17:00:17 13/06/2026 |
| 189 | Picol |
BNB/ETH | $603.16 | $2,936,395 | 17:00:09 13/06/2026 |
| 190 | EasiCoin |
BNB/USD1 | $603.42 | $2,709,278 | 17:00:09 13/06/2026 |
| 191 | Bitspay |
BTC/BNB | $63,728.03 | $2,573,590 | 17:00:11 13/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $603.41 | $2,544,182 | 17:00:09 13/06/2026 |
| 193 | Bitunix |
BNB/USD | $603.71 | $2,378,557 | 16:57:16 13/06/2026 |
| 194 | YEX |
BNB/USDC | $603.82 | $2,337,860 | 17:00:16 13/06/2026 |
| 195 | BlockFin |
BNB/USDT | $603.20 | $2,312,177 | 16:54:07 13/06/2026 |
| 196 | Bitbaby |
BNB/USDT | $603.40 | $2,284,186 | 17:00:10 13/06/2026 |
| 197 | Binance |
BNB/FDUSD | $603.38 | $2,267,004 | 16:56:42 13/06/2026 |
| 198 | Tapbit |
BNB/USDC | $603.21 | $2,253,349 | 16:57:10 13/06/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $603.26 | $2,223,910 | 16:59:51 13/06/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UAI | $603.25 | $2,145,921 | 16:58:36 13/06/2026 |
| 201 | Bitspay |
BSV/BNB | $11.75 | $2,145,477 | 17:00:11 13/06/2026 |
| 202 | IndoEx |
ETH/BNB | $1,672.34 | $2,143,406 | 16:57:11 13/06/2026 |
| 203 |  Tothemoon |
BNB/USDT | $604.24 | $2,116,907 | 17:00:15 13/06/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/BTCB | $603.24 | $2,018,096 | 16:55:12 13/06/2026 |
| 205 |  VinDAX |
BNB/USDT | $603.20 | $1,991,802 | 17:00:11 13/06/2026 |
| 206 |  Extended |
BNB/USD | $603.00 | $1,989,985 | 17:03:16 13/06/2026 |
| 207 | Bitget |
BNB/USDT | $603.10 | $1,939,978 | 16:54:08 13/06/2026 |
| 208 |  Bitrue |
BNB/USDT | $603.58 | $1,899,265 | 16:57:17 13/06/2026 |
| 209 | Bitbaby |
BNB/USDC | $603.47 | $1,895,811 | 17:00:15 13/06/2026 |
| 210 |  Mars Exchange |
BNB/USDT | $603.43 | $1,871,777 | 17:00:10 13/06/2026 |
| 211 | XT.COM |
BNB/USD | $603.52 | $1,820,343 | 16:57:39 13/06/2026 |
| 212 | Hibt |
BNB/USDC | $603.21 | $1,801,868 | 16:57:09 13/06/2026 |
| 213 |  Lighter |
BNB/USDC | $602.74 | $1,737,241 | 16:57:15 13/06/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $603.42 | $1,730,604 | 17:00:08 13/06/2026 |
| 215 |  LeveX |
BNB/USDT | $603.74 | $1,680,094 | 17:00:15 13/06/2026 |
| 216 |  BitKan |
BNB/USDT | $603.28 | $1,627,543 | 17:00:10 13/06/2026 |
| 217 | BingX |
BNB/USDT | $603.32 | $1,604,535 | 16:57:10 13/06/2026 |
| 218 | Bitunix |
BNB/USDT | $603.32 | $1,542,444 | 16:57:09 13/06/2026 |
| 219 |  BitDelta |
BNB/USDC | $603.30 | $1,528,098 | 16:57:08 13/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $603.32 | $1,526,246 | 16:57:09 13/06/2026 |
| 221 | CoinUp.io |
BNB/USDT | $603.61 | $1,423,379 | 16:57:18 13/06/2026 |
| 222 | BloFin |
BNB/USDT | $603.21 | $1,376,325 | 16:54:08 13/06/2026 |
| 223 | WHXEX |
BNB/ETH | $603.17 | $1,359,336 | 17:00:09 13/06/2026 |
| 224 | Koinbay |
BNB/ETH | $603.17 | $1,354,023 | 16:57:15 13/06/2026 |
| 225 |  Kraken |
BNB/USD | $603.23 | $1,346,183 | 16:59:54 13/06/2026 |
| 226 | idax exchange |
BNB/USDC | $603.38 | $1,287,057 | 17:00:13 13/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $603.40 | $1,287,036 | 17:00:07 13/06/2026 |
| 228 | WHXEX |
BNB/USDC | $603.40 | $1,286,975 | 17:00:09 13/06/2026 |
| 229 | Phemex |
BNB/USDT | $603.87 | $1,286,026 | 16:57:08 13/06/2026 |
| 230 | Koinbay |
BNB/USDC | $603.27 | $1,285,291 | 16:57:15 13/06/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $603.40 | $1,195,954 | 16:56:59 13/06/2026 |
| 232 | LBank |
BNB/USD1 | $603.33 | $1,172,932 | 16:57:10 13/06/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9991 | $1,170,090 | 17:00:11 13/06/2026 |
| 234 | Binance |
BNB/JPY | $603.96 | $1,164,690 | 16:56:54 13/06/2026 |
| 235 | Zoomex |
BNB/USDT | $603.10 | $1,134,005 | 16:54:11 13/06/2026 |
| 236 |  SunX |
BNB/USDT | $578.87 | $1,105,972 | 17:03:16 13/06/2026 |
| 237 | KCEX |
BNB/USDT | $603.32 | $1,098,048 | 16:57:12 13/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $603.32 | $1,025,571 | 16:57:11 13/06/2026 |
| 239 |  Antarctic |
BNB/USDT | $603.16 | $999,369 | 17:03:17 13/06/2026 |
| 240 | HTX |
BNB/USDT | $603.64 | $991,104 | 16:42:17 13/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $603.35 | $953,406 | 16:57:10 13/06/2026 |
| 242 | Biconomy.com |
BNB/USDC | $602.79 | $939,976 | 16:48:10 13/06/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $603.02 | $909,631 | 16:57:16 13/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $603.24 | $886,298 | 16:59:48 13/06/2026 |
| 245 | ZKE |
BNB/ETH | $603.16 | $815,615 | 17:00:11 13/06/2026 |
| 246 | IndoEx |
BNB/ETH | $603.03 | $806,198 | 16:57:11 13/06/2026 |
| 247 | BYDFi |
BNB/USDT | $603.54 | $804,749 | 17:00:15 13/06/2026 |
| 248 | Bitrue |
BNB/USDT | $603.33 | $784,315 | 16:57:10 13/06/2026 |
| 249 | ZKE |
BNB/USDC | $603.40 | $772,197 | 17:00:11 13/06/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $603.29 | $767,710 | 17:00:11 13/06/2026 |
| 251 |  KoinBX |
BNB/USDT | $603.42 | $755,545 | 17:00:12 13/06/2026 |
| 252 | BitDelta |
BNB/USDT | $603.32 | $733,044 | 16:57:08 13/06/2026 |
| 253 | MGBX |
BNB/USDC | $603.30 | $731,908 | 16:57:12 13/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $603.62 | $730,993 | 16:57:07 13/06/2026 |
| 255 | Bitrue |
BNB/ADA | $603.58 | $728,624 | 16:57:10 13/06/2026 |
| 256 | KoinBX |
BNB/INR | $641.74 | $728,296 | 17:00:12 13/06/2026 |
| 257 | MGBX |
BNB/USDT | $603.33 | $718,493 | 16:57:12 13/06/2026 |
| 258 |  CoinEx |
BNB/USDT | $603.34 | $706,124 | 16:59:53 13/06/2026 |
| 259 | MEXC |
BNB/USD1 | $599.07 | $692,865 | 16:45:11 13/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $603.29 | $657,624 | 16:57:10 13/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.58 | $646,740 | 16:59:57 13/06/2026 |
| 262 | CoinTR |
BNB/TRY | $603.21 | $627,819 | 16:57:07 13/06/2026 |
| 263 |  Blynex |
BNB/USDT | $603.42 | $626,552 | 17:00:09 13/06/2026 |
| 264 | VinDAX |
BNB/BTC | $603.02 | $618,896 | 17:00:11 13/06/2026 |
| 265 | WHXEX |
BNB/BTC | $603.26 | $615,297 | 17:00:09 13/06/2026 |
| 266 | idax exchange |
BNB/BTC | $603.27 | $615,296 | 17:00:13 13/06/2026 |
| 267 |  BigONE |
BNB/USDT | $603.80 | $610,848 | 16:57:08 13/06/2026 |
| 268 | IndoEx |
BNB/USDT | $603.35 | $608,869 | 16:57:11 13/06/2026 |
| 269 | Binance |
BNB/EUR | $603.38 | $578,304 | 16:56:54 13/06/2026 |
| 270 | Phemex |
BNB/USDC | $603.01 | $569,283 | 16:57:08 13/06/2026 |
| 271 |  PointPay |
BNB/USDT | $603.32 | $566,321 | 16:57:11 13/06/2026 |
| 272 | IndoEx |
LTC/BNB | $43.66 | $563,634 | 16:57:11 13/06/2026 |
| 273 | Bitspay |
LTC/BNB | $43.60 | $554,364 | 17:00:11 13/06/2026 |
| 274 |  Cryptonex |
BNB/USDT | $603.13 | $551,212 | 17:00:08 13/06/2026 |
| 275 |  Pacifica |
BNB/USD | $603.85 | $535,188 | 17:03:15 13/06/2026 |
| 276 | WEEX |
BNB/USDC | $603.30 | $531,852 | 16:57:09 13/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.17 | $528,158 | 16:59:47 13/06/2026 |
| 278 |  HitBTC |
BNB/USDT | $603.22 | $517,633 | 17:00:19 13/06/2026 |
| 279 |  FMFW.io |
BNB/USD | $603.22 | $517,546 | 17:00:10 13/06/2026 |
| 280 |  Changelly |
BNB/USDT | $603.22 | $517,546 | 17:00:11 13/06/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $603.22 | $517,520 | 17:00:12 13/06/2026 |
| 282 |  Bitvavo |
BNB/EUR | $603.73 | $508,175 | 16:57:09 13/06/2026 |
| 283 | KuCoin |
BNB/KCS | $603.78 | $504,996 | 16:56:53 13/06/2026 |
| 284 | Hibt |
BNB/USDT | $603.32 | $487,328 | 16:57:09 13/06/2026 |
| 285 |  Tokpie |
BNB/USDT | $602.86 | $486,102 | 17:00:09 13/06/2026 |
| 286 |  Bitcoiva |
BNB/INR | $627.79 | $481,363 | 17:00:09 13/06/2026 |
| 287 | YEX |
BNB/USDC | $603.40 | $478,570 | 17:00:09 13/06/2026 |
| 288 | HitBTC |
BNB/ETH | $603.51 | $478,016 | 17:00:19 13/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $603.25 | $477,936 | 17:00:10 13/06/2026 |
| 290 | Changelly |
BNB/ETH | $603.25 | $477,936 | 17:00:11 13/06/2026 |
| 291 | KCEX |
BNB/USDC | $603.29 | $471,386 | 16:57:12 13/06/2026 |
| 292 | BitTap |
BNB/USDT | $603.32 | $465,659 | 17:00:12 13/06/2026 |
| 293 |  Coincall |
BNB/USD | $603.96 | $445,597 | 17:00:16 13/06/2026 |
| 294 | Azbit |
SOL/BNB | $67.25 | $441,856 | 16:57:08 13/06/2026 |
| 295 | Binance |
BNB/TRY | $602.80 | $435,715 | 16:56:54 13/06/2026 |
| 296 | Binance |
SOL/BNB | $67.33 | $428,980 | 16:56:54 13/06/2026 |
| 297 | Bitunix |
BNB/USDC | $603.65 | $424,858 | 16:57:16 13/06/2026 |
| 298 | Bitget |
BNB/USDC | $603.04 | $411,282 | 16:54:08 13/06/2026 |
| 299 | WhiteBIT |
BNB/USDC | $603.07 | $406,042 | 16:57:11 13/06/2026 |
| 300 |  Binance TH |
BNB/USDT | $603.32 | $368,744 | 16:57:09 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,702,633 với tỷ giá $603.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.