BNB BNB
Xếp hạng #4
10:39:00 04/07/2026
Giá BNB (BNB)
$572.31 2.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $571.62 | $333,925,725 | 10:00:09 04/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $571.94 | $311,475,744 | 10:00:27 04/07/2026 |
| 3 |  Binance |
BNB/USDT | $572.03 | $205,475,822 | 09:54:17 04/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $571.61 | $183,644,190 | 09:54:08 04/07/2026 |
| 5 |  FameEX |
BNB/USDT | $572.09 | $177,115,957 | 09:57:21 04/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $572.02 | $160,991,851 | 09:54:15 04/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $572.10 | $151,274,121 | 09:57:15 04/07/2026 |
| 8 |  BTCC |
BNB/USDT | $571.64 | $145,494,702 | 09:57:16 04/07/2026 |
| 9 |  Ulink |
BNB/USDT | $571.36 | $131,436,058 | 10:00:16 04/07/2026 |
| 10 |  SunX |
BNB/USDT | $571.38 | $131,211,647 | 10:00:09 04/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $572.11 | $130,575,343 | 09:57:16 04/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $571.79 | $127,023,501 | 09:57:15 04/07/2026 |
| 13 |  WEEX |
BNB/USDT | $572.10 | $124,955,820 | 09:57:17 04/07/2026 |
| 14 |  BTSE |
BNB/USDT | $571.65 | $114,103,222 | 09:54:15 04/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $571.46 | $110,289,385 | 10:00:15 04/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $571.24 | $110,249,226 | 10:00:16 04/07/2026 |
| 17 |  CoinW |
BNB/USDT | $571.94 | $100,116,712 | 09:57:17 04/07/2026 |
| 18 |  Toobit |
BNB/USDT | $572.10 | $87,324,780 | 09:57:16 04/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $572.08 | $86,884,400 | 09:57:15 04/07/2026 |
| 20 |  BVOX |
BNB/USDT | $572.07 | $86,182,287 | 09:57:15 04/07/2026 |
| 21 |  Grvt |
BNB/USDT | $572.05 | $74,184,163 | 09:12:24 04/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.30 | $68,378,698 | 09:54:15 04/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $571.57 | $67,917,320 | 09:57:11 04/07/2026 |
| 24 |  BiKing |
BNB/USDT | $571.62 | $64,874,803 | 10:00:17 04/07/2026 |
| 25 |  Batonex |
BNB/USDT | $571.76 | $62,736,101 | 10:00:16 04/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $571.51 | $59,615,500 | 10:00:17 04/07/2026 |
| 27 | BiKing |
BNB/USDT | $571.38 | $59,292,452 | 10:00:13 04/07/2026 |
| 28 | Binance |
BNB/USDT | $571.63 | $59,071,754 | 09:56:42 04/07/2026 |
| 29 |  Pionex |
BNB/BTC | $572.08 | $53,526,289 | 09:57:16 04/07/2026 |
| 30 |  KCEX |
BNB/USDT | $572.05 | $52,630,084 | 09:57:15 04/07/2026 |
| 31 |  CEEX exchange |
BNB/USDT | $571.48 | $50,508,633 | 10:00:09 04/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $571.75 | $45,105,878 | 10:00:15 04/07/2026 |
| 33 |  LBank |
BNB/USDT | $572.09 | $44,258,355 | 09:57:17 04/07/2026 |
| 34 |  MSX |
BNB/USD | $572.47 | $42,644,620 | 10:03:49 04/07/2026 |
| 35 |  BitxEX |
BNB/USDT | $571.40 | $37,323,679 | 10:00:10 04/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $571.76 | $36,656,674 | 10:00:17 04/07/2026 |
| 37 | Batonex |
BNB/USDT | $571.38 | $34,138,376 | 10:00:09 04/07/2026 |
| 38 |  BingX |
BNB/USDT | $571.68 | $33,638,040 | 09:57:18 04/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $572.09 | $33,034,618 | 09:57:15 04/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $571.37 | $32,644,478 | 09:48:17 04/07/2026 |
| 41 |  Websea |
BNB/USDT | $572.05 | $32,606,187 | 09:57:17 04/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $571.84 | $32,264,727 | 09:57:19 04/07/2026 |
| 43 |  ASTX |
BNB/USDT | $571.74 | $30,891,090 | 10:00:16 04/07/2026 |
| 44 | Koinbay |
BNB/USDT | $571.61 | $30,478,912 | 09:54:10 04/07/2026 |
| 45 |  WHXEX |
BNB/USDT | $571.34 | $30,282,361 | 10:00:12 04/07/2026 |
| 46 |  Blockfinex |
BNB/USDT | $571.39 | $30,153,665 | 10:00:09 04/07/2026 |
| 47 |  idax exchange |
BNB/USDT | $571.37 | $30,152,143 | 10:00:11 04/07/2026 |
| 48 | Binance |
BNB/USDC | $571.90 | $29,773,190 | 09:54:17 04/07/2026 |
| 49 | BTCC |
BNB/USDT | $571.63 | $29,537,036 | 09:57:08 04/07/2026 |
| 50 |  4E |
BNB/USDT | $571.63 | $29,239,351 | 09:54:13 04/07/2026 |
| 51 |  KTX |
BNB/USDT | $572.07 | $28,885,462 | 10:00:15 04/07/2026 |
| 52 |  Coinlocally |
BNB/USDT | $571.44 | $28,336,279 | 10:00:07 04/07/2026 |
| 53 |  AscendEX |
BNB/USDT | $571.62 | $28,217,241 | 09:57:07 04/07/2026 |
| 54 |  Phemex |
BNB/USDT | $572.03 | $27,945,330 | 09:57:16 04/07/2026 |
| 55 |  GroveX |
BNB/USDT | $564.99 | $26,586,947 | 19:27:07 03/07/2026 |
| 56 |  IndoEx |
BTC/BNB | $62,486.88 | $25,863,634 | 10:00:12 04/07/2026 |
| 57 |  YEX |
BNB/USDT | $571.74 | $25,635,521 | 10:00:16 04/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $571.73 | $24,539,568 | 09:57:15 04/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $571.12 | $23,726,271 | 10:00:17 04/07/2026 |
| 60 |  Hotcoin |
BNB/USDT | $571.53 | $23,261,113 | 09:57:21 04/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $571.68 | $23,229,789 | 09:57:08 04/07/2026 |
| 62 |  CoinChief |
BNB/USDT | $571.68 | $22,611,268 | 09:57:08 04/07/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $571.74 | $22,439,971 | 10:00:16 04/07/2026 |
| 64 |  Hibt |
BNB/USDT | $571.40 | $21,345,995 | 09:51:17 04/07/2026 |
| 65 |  CoinP |
BNB/USDT | $571.76 | $21,244,819 | 10:00:18 04/07/2026 |
| 66 | Toobit |
BNB/USDT | $571.65 | $20,752,236 | 09:57:10 04/07/2026 |
| 67 | CoinW |
BNB/USDT | $571.60 | $20,608,833 | 09:57:07 04/07/2026 |
| 68 |  AEGET |
BNB/USDT | $571.74 | $20,514,111 | 10:00:16 04/07/2026 |
| 69 | WHXEX |
BNB/USDT | $572.09 | $19,900,231 | 09:57:16 04/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $571.75 | $19,883,811 | 10:00:16 04/07/2026 |
| 71 | idax exchange |
BNB/USDT | $571.74 | $19,883,591 | 10:00:18 04/07/2026 |
| 72 |  YUBIT |
BNB/USDT | $571.67 | $19,732,955 | 09:57:08 04/07/2026 |
| 73 |  AstralX |
BNB/USDT | $571.48 | $19,648,826 | 10:00:07 04/07/2026 |
| 74 |  Bybit |
BNB/USDT | $571.39 | $19,372,140 | 09:54:16 04/07/2026 |
| 75 |  DigiFinex |
BNB/USDT | $571.76 | $19,369,028 | 10:00:17 04/07/2026 |
| 76 |  BitMart |
BNB/USDT | $571.68 | $18,553,817 | 09:57:08 04/07/2026 |
| 77 |  ZKE |
BNB/USDT | $571.39 | $18,091,727 | 10:00:11 04/07/2026 |
| 78 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 79 | IBIT Global |
BNB/USDT | $571.38 | $17,804,133 | 10:00:08 04/07/2026 |
| 80 |  UZX |
BNB/USDT | $571.20 | $17,202,917 | 09:51:08 04/07/2026 |
| 81 | WEEX |
BNB/USDT | $571.66 | $17,110,804 | 09:57:11 04/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $571.68 | $16,297,550 | 10:00:09 04/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $571.68 | $16,040,345 | 09:57:07 04/07/2026 |
| 84 |  P2B |
BNB/USDT | $571.59 | $15,779,895 | 09:57:10 04/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $572.06 | $15,772,457 | 09:57:16 04/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $571.34 | $15,669,197 | 10:00:07 04/07/2026 |
| 87 |  Gate |
BNB/USDT | $571.34 | $15,510,406 | 09:54:19 04/07/2026 |
| 88 | SunX |
BNB/USDT | $571.77 | $14,708,492 | 10:00:18 04/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $571.77 | $14,014,533 | 10:00:17 04/07/2026 |
| 90 |  Poloniex |
BNB/USDT | $571.67 | $13,933,072 | 09:59:23 04/07/2026 |
| 91 | CrypFine |
BNB/USDT | $571.62 | $13,783,437 | 09:57:12 04/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $570.93 | $13,683,606 | 09:57:15 04/07/2026 |
| 93 | LBank |
BNB/USDT | $571.71 | $13,283,663 | 09:57:10 04/07/2026 |
| 94 | Websea |
BNB/USDT | $571.25 | $12,745,268 | 09:51:11 04/07/2026 |
| 95 |  XXKK |
BNB/USDT | $571.39 | $12,597,401 | 10:00:11 04/07/2026 |
| 96 |  MEXC |
BNB/USDT | $571.62 | $12,543,729 | 09:57:11 04/07/2026 |
| 97 |  Aster |
BNB/USDT | $572.16 | $12,255,624 | 09:54:15 04/07/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $571.60 | $11,852,605 | 09:56:45 04/07/2026 |
| 99 | BitradeX |
BNB/USDT | $572.09 | $11,777,994 | 09:57:15 04/07/2026 |
| 100 | OrangeX |
BNB/USDT | $571.62 | $11,645,678 | 09:57:10 04/07/2026 |
| 101 | MEXC |
BNB/USDT | $572.26 | $11,574,644 | 09:57:16 04/07/2026 |
| 102 |  MGBX |
BNB/USDT | $572.10 | $11,448,435 | 09:57:16 04/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $571.25 | $10,974,981 | 10:00:19 04/07/2026 |
| 104 |  KlicklX |
BNB/USDT | $571.48 | $10,721,249 | 10:00:18 04/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $571.74 | $10,585,839 | 10:00:16 04/07/2026 |
| 106 | Binance |
BNB/USD1 | $571.61 | $10,529,134 | 09:56:42 04/07/2026 |
| 107 | Ourbit |
BNB/USDT | $571.62 | $9,914,366 | 09:57:07 04/07/2026 |
| 108 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 109 | BingX |
BNB/USDC | $571.66 | $9,585,411 | 09:57:18 04/07/2026 |
| 110 | Ju.com |
BNB/USDT | $571.59 | $9,490,585 | 09:57:10 04/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $572.27 | $9,392,124 | 10:03:16 04/07/2026 |
| 112 |  KuCoin |
BNB/USDT | $571.43 | $9,044,665 | 09:56:23 04/07/2026 |
| 113 | AstralX |
BNB/USDT | $571.26 | $8,816,742 | 10:00:16 04/07/2026 |
| 114 |  BlockFin |
BNB/USDT | $572.05 | $8,616,207 | 09:57:15 04/07/2026 |
| 115 | DigiFinex |
BNB/USDT | $571.67 | $8,372,830 | 09:57:08 04/07/2026 |
| 116 |  BiFinance |
BNB/USDT | $571.55 | $8,364,935 | 09:57:12 04/07/2026 |
| 117 |  Azbit |
BNB/USDT | $571.62 | $8,282,916 | 09:57:07 04/07/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/UP | $571.09 | $8,280,018 | 09:59:50 04/07/2026 |
| 119 | Gate |
BNB/USDT | $571.54 | $8,088,748 | 09:56:24 04/07/2026 |
| 120 | YUBIT |
BNB/USDT | $572.08 | $7,944,806 | 09:57:15 04/07/2026 |
| 121 |  AlphaX |
BNB/USDT | $571.47 | $7,914,749 | 10:00:11 04/07/2026 |
| 122 | Binance |
BNB/U | $571.58 | $7,862,096 | 09:56:42 04/07/2026 |
| 123 | Binance |
BNB/ETH | $571.58 | $7,671,753 | 09:56:42 04/07/2026 |
| 124 | FameEX |
BNB/USDT | $571.72 | $7,404,041 | 09:57:09 04/07/2026 |
| 125 |  Cofinex |
BNB/USDT | $571.22 | $7,365,702 | 10:00:17 04/07/2026 |
| 126 | Ulink |
BNB/USDT | $581.70 | $7,239,808 | 10:00:19 04/07/2026 |
| 127 | BVOX |
BNB/USDT | $571.67 | $7,198,599 | 09:57:07 04/07/2026 |
| 128 |  Bitget |
BNB/USDT | $571.26 | $7,124,281 | 09:54:16 04/07/2026 |
| 129 | AscendEX |
BNB/USDT | $572.10 | $6,967,247 | 09:57:15 04/07/2026 |
| 130 | YEX |
BNB/USDT | $571.36 | $6,807,501 | 10:00:09 04/07/2026 |
| 131 | P2B |
BNB/ETH | $571.50 | $6,714,394 | 09:57:10 04/07/2026 |
| 132 |  CRMClick |
BNB/USDT | $571.49 | $6,711,544 | 09:57:08 04/07/2026 |
| 133 | Tapbit |
BNB/USDT | $571.56 | $6,707,067 | 09:57:07 04/07/2026 |
| 134 |  HTX |
BNB/USDT | $571.48 | $6,705,632 | 09:59:24 04/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $571.48 | $6,542,873 | 10:00:09 04/07/2026 |
| 136 | Binance |
BNB/USDC | $571.55 | $6,311,681 | 09:56:42 04/07/2026 |
| 137 | P2B |
BNB/USD | $572.16 | $6,049,265 | 09:57:10 04/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $571.34 | $5,983,128 | 10:00:13 04/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $571.18 | $5,970,755 | 10:00:19 04/07/2026 |
| 140 | ASTX |
BNB/USDT | $571.39 | $5,926,887 | 10:00:08 04/07/2026 |
| 141 | IndoEx |
BNB/BTC | $571.07 | $5,853,879 | 10:00:12 04/07/2026 |
| 142 | Pionex |
BNB/USDT | $571.68 | $5,773,364 | 09:57:08 04/07/2026 |
| 143 | AlphaX |
BNB/USDT | $571.42 | $5,209,728 | 10:00:16 04/07/2026 |
| 144 |  Picol |
BNB/USDT | $571.38 | $5,110,794 | 10:00:07 04/07/2026 |
| 145 | CoinP |
BNB/USDT | $571.66 | $4,978,955 | 09:54:11 04/07/2026 |
| 146 | Biconomy.com |
BNB/USDT | $571.66 | $4,751,442 | 09:57:11 04/07/2026 |
| 147 | WOO X Pro |
BNB/USDT | $571.75 | $4,632,894 | 10:00:16 04/07/2026 |
| 148 | Pionex |
BNB/USDT | $572.09 | $4,589,933 | 09:57:16 04/07/2026 |
| 149 | EasiCoin |
BNB/USDT | $571.36 | $4,589,238 | 10:00:09 04/07/2026 |
| 150 | Azbit |
BNB/USDC | $571.61 | $4,552,673 | 09:57:07 04/07/2026 |
| 151 | YEX |
BNB/USD | $571.67 | $4,511,625 | 10:00:16 04/07/2026 |
| 152 | Pionex |
BNB/ETH | $571.67 | $4,390,625 | 09:57:08 04/07/2026 |
| 153 |  Bitspay |
BCH/BNB | $412.13 | $4,296,744 | 10:00:08 04/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $571.64 | $4,146,595 | 10:00:09 04/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $571.36 | $4,052,226 | 10:00:11 04/07/2026 |
| 156 | Bitspay |
ETH/BNB | $1,748.37 | $3,987,603 | 10:00:08 04/07/2026 |
| 157 | P2B |
BNB/USDC | $571.48 | $3,933,046 | 09:57:10 04/07/2026 |
| 158 |  Gems Trade |
BNB/USDT | $571.08 | $3,931,274 | 09:48:12 04/07/2026 |
| 159 | BlockFin |
BNB/USDT | $571.66 | $3,903,890 | 09:57:07 04/07/2026 |
| 160 | Bitspay |
BTC/BNB | $62,468.24 | $3,891,841 | 10:00:08 04/07/2026 |
| 161 | Picol |
BNB/ETH | $571.50 | $3,876,199 | 10:00:07 04/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $571.37 | $3,873,744 | 10:00:12 04/07/2026 |
| 163 |  Hyperliquid |
BNB/USD | $571.89 | $3,863,113 | 09:57:26 04/07/2026 |
| 164 | Binance |
BNB/BTC | $571.66 | $3,862,549 | 09:56:42 04/07/2026 |
| 165 |  OKX |
BNB/USDT | $571.84 | $3,859,332 | 09:56:24 04/07/2026 |
| 166 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 167 |  EdgeX |
BNB/USD | $572.60 | $3,428,499 | 10:03:15 04/07/2026 |
| 168 |  Tebbit |
BNB/USDT | $571.38 | $3,378,166 | 10:00:08 04/07/2026 |
| 169 | P2B |
BNB/BTC | $571.62 | $3,346,778 | 09:57:10 04/07/2026 |
| 170 | BITmarkets |
BNB/USDT | $571.68 | $3,295,064 | 10:00:09 04/07/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $571.68 | $3,294,970 | 10:00:11 04/07/2026 |
| 172 | BTSE |
BNB/USDT | $571.70 | $3,282,009 | 09:54:08 04/07/2026 |
| 173 | Bitspay |
BSV/BNB | $14.16 | $3,220,661 | 10:00:08 04/07/2026 |
| 174 | XT.COM |
BNB/USD1 | $571.57 | $3,160,068 | 09:57:08 04/07/2026 |
| 175 | Hotcoin |
BNB/USDT | $571.66 | $3,159,769 | 09:59:55 04/07/2026 |
| 176 | KuCoin |
BNB/USDT | $571.45 | $2,999,145 | 09:54:19 04/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $571.68 | $2,914,351 | 09:57:10 04/07/2026 |
| 178 | GroveX |
BNB/USDC | $564.98 | $2,823,131 | 19:27:07 03/07/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $571.63 | $2,807,060 | 09:59:08 04/07/2026 |
| 180 | Bybit |
BNB/USDT | $571.69 | $2,766,570 | 09:54:11 04/07/2026 |
| 181 | BITmarkets |
BNB/USD | $571.65 | $2,748,111 | 10:00:09 04/07/2026 |
| 182 | B2Z Exchange |
BNB/USD | $571.65 | $2,748,032 | 10:00:11 04/07/2026 |
| 183 |  Cryptomus |
BNB/USDT | $571.24 | $2,742,905 | 10:00:08 04/07/2026 |
| 184 | Bitbaby |
BNB/USDT | $571.61 | $2,580,014 | 09:54:10 04/07/2026 |
| 185 |  BitTap |
BNB/USDT | $572.09 | $2,531,920 | 09:57:16 04/07/2026 |
| 186 | MGBX |
BNB/USDT | $571.68 | $2,516,548 | 09:57:11 04/07/2026 |
| 187 | Bitbase |
BNB/USDT | $570.97 | $2,357,698 | 09:36:11 04/07/2026 |
| 188 | IndoEx |
ETH/BNB | $1,746.43 | $2,329,493 | 10:00:12 04/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.62 | $2,326,033 | 09:59:51 04/07/2026 |
| 190 |  BloFin |
BNB/USDT | $571.72 | $2,315,208 | 09:54:19 04/07/2026 |
| 191 |  Coinstore |
BNB/USDT | $572.21 | $2,255,750 | 09:54:10 04/07/2026 |
| 192 | YEX |
BNB/USDC | $571.76 | $2,235,386 | 10:00:16 04/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $571.73 | $2,119,670 | 09:51:17 04/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $571.64 | $2,020,308 | 10:00:10 04/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $572.27 | $1,991,687 | 10:00:12 04/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $572.18 | $1,982,558 | 10:00:08 04/07/2026 |
| 197 | Koinbay |
BNB/ETH | $571.54 | $1,872,320 | 09:54:10 04/07/2026 |
| 198 | WHXEX |
BNB/ETH | $571.39 | $1,862,451 | 10:00:12 04/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $571.37 | $1,850,866 | 10:00:19 04/07/2026 |
| 200 |  BitKan |
BNB/USDT | $571.31 | $1,847,978 | 10:00:12 04/07/2026 |
| 201 |  Bitrue |
BNB/USDT | $572.04 | $1,827,720 | 09:57:16 04/07/2026 |
| 202 | Tapbit |
BNB/USDC | $571.38 | $1,782,113 | 09:57:07 04/07/2026 |
| 203 | XT.COM |
BNB/USD | $572.00 | $1,770,282 | 09:57:40 04/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $571.28 | $1,675,586 | 10:00:09 04/07/2026 |
| 205 | Binance |
BNB/FDUSD | $571.66 | $1,547,791 | 09:56:42 04/07/2026 |
| 206 | Phemex |
BNB/USDT | $572.30 | $1,533,437 | 09:57:11 04/07/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $571.40 | $1,519,372 | 09:59:43 04/07/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $571.62 | $1,498,537 | 10:00:08 04/07/2026 |
| 209 | EasiCoin |
BNB/USD1 | $571.36 | $1,463,173 | 10:00:09 04/07/2026 |
| 210 | BingX |
BNB/USDT | $571.66 | $1,436,591 | 09:57:10 04/07/2026 |
| 211 |  Extended |
BNB/USD | $571.45 | $1,414,669 | 10:03:16 04/07/2026 |
| 212 | HTX |
BNB/USDT | $571.97 | $1,373,298 | 09:54:20 04/07/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9938 | $1,335,805 | 10:00:08 04/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.63 | $1,317,087 | 09:59:52 04/07/2026 |
| 215 | Hibt |
BNB/USDC | $571.10 | $1,263,359 | 09:51:09 04/07/2026 |
| 216 |  LeveX |
BNB/USDT | $571.74 | $1,231,983 | 10:00:16 04/07/2026 |
| 217 | Bitunix |
BNB/USDT | $571.67 | $1,231,599 | 09:57:09 04/07/2026 |
| 218 |  Blynex |
BNB/USDT | $571.38 | $1,186,226 | 10:00:09 04/07/2026 |
| 219 | KCEX |
BNB/USDT | $571.60 | $1,163,505 | 09:57:08 04/07/2026 |
| 220 | GroveX |
BNB/FDUSD | $565.23 | $1,162,870 | 19:27:07 03/07/2026 |
| 221 |  EVEDEX |
BNB/USD | $572.09 | $1,148,207 | 10:03:15 04/07/2026 |
| 222 |  BitDelta |
BNB/USDC | $571.35 | $1,119,687 | 10:00:08 04/07/2026 |
| 223 | ZKE |
BNB/ETH | $571.33 | $1,117,537 | 10:00:11 04/07/2026 |
| 224 |  Bilaxy |
BNB/USDT | $571.61 | $1,106,380 | 10:00:08 04/07/2026 |
| 225 |  SunX |
BNB/USDT | $578.67 | $1,105,582 | 10:03:16 04/07/2026 |
| 226 | BitDelta |
BNB/USDT | $571.38 | $1,092,008 | 10:00:08 04/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $571.38 | $1,078,900 | 10:00:07 04/07/2026 |
| 228 | Koinbay |
BNB/USDC | $571.50 | $1,004,082 | 09:54:10 04/07/2026 |
| 229 | Blockfinex |
BNB/USDC | $571.65 | $992,926 | 10:00:09 04/07/2026 |
| 230 | idax exchange |
BNB/USDC | $571.67 | $992,876 | 10:00:11 04/07/2026 |
| 231 | WHXEX |
BNB/USDC | $571.67 | $992,818 | 10:00:12 04/07/2026 |
| 232 | Bitunix |
BNB/USD | $571.78 | $968,733 | 09:57:16 04/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $571.67 | $954,681 | 09:57:10 04/07/2026 |
| 234 |  Lighter |
BNB/USDC | $571.48 | $942,018 | 10:00:15 04/07/2026 |
| 235 | IndoEx |
BNB/ETH | $571.07 | $878,334 | 10:00:12 04/07/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $571.55 | $863,670 | 09:56:59 04/07/2026 |
| 237 | Bitrue |
BNB/USDT | $571.68 | $859,925 | 09:57:10 04/07/2026 |
| 238 | Zoomex |
BNB/USDT | $571.66 | $829,799 | 09:57:07 04/07/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $571.62 | $818,031 | 09:58:53 04/07/2026 |
| 240 | BYDFi |
BNB/USDT | $571.84 | $789,673 | 10:00:15 04/07/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $572.12 | $762,598 | 09:57:15 04/07/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/BTCB | $571.59 | $756,318 | 09:56:41 04/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $571.62 | $749,345 | 10:00:09 04/07/2026 |
| 244 | Tebbit |
BNB/USDT | $571.76 | $733,005 | 10:00:16 04/07/2026 |
| 245 | Bitrue |
BNB/ADA | $571.60 | $728,140 | 09:57:10 04/07/2026 |
| 246 |  Antarctic |
BNB/USDT | $571.69 | $724,388 | 10:03:17 04/07/2026 |
| 247 | Biconomy.com |
BNB/USDC | $571.64 | $712,755 | 09:57:11 04/07/2026 |
| 248 |  CoinEx |
BNB/USDT | $571.51 | $708,650 | 09:59:23 04/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $571.68 | $686,113 | 09:57:10 04/07/2026 |
| 250 |  KoinBX |
BNB/INR | $598.31 | $681,354 | 10:00:11 04/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $571.16 | $680,077 | 10:00:07 04/07/2026 |
| 252 | Bitget |
BNB/USDT | $571.89 | $676,238 | 09:54:11 04/07/2026 |
| 253 | MGBX |
BNB/USDC | $571.62 | $675,852 | 09:57:11 04/07/2026 |
| 254 | BloFin |
BNB/USDT | $572.01 | $664,847 | 09:54:17 04/07/2026 |
| 255 | IndoEx |
BNB/USDT | $571.23 | $660,217 | 10:00:12 04/07/2026 |
| 256 | KoinBX |
BNB/USDT | $571.39 | $654,480 | 10:00:11 04/07/2026 |
| 257 | LBank |
BNB/USD1 | $571.63 | $632,633 | 09:57:10 04/07/2026 |
| 258 | CoinTR |
BNB/TRY | $567.98 | $623,641 | 10:00:07 04/07/2026 |
| 259 | IndoEx |
LTC/BNB | $44.19 | $618,517 | 10:00:12 04/07/2026 |
| 260 | VinDAX |
BNB/BTC | $571.61 | $617,641 | 10:00:10 04/07/2026 |
| 261 | ZKE |
BNB/USDC | $571.66 | $595,740 | 10:00:11 04/07/2026 |
| 262 | idax exchange |
BNB/BTC | $571.33 | $593,611 | 10:00:11 04/07/2026 |
| 263 | WHXEX |
BNB/BTC | $571.39 | $593,585 | 10:00:12 04/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $570.94 | $587,648 | 10:00:07 04/07/2026 |
| 265 |  BigONE |
BNB/USDT | $570.95 | $580,939 | 09:45:07 04/07/2026 |
| 266 | Bitspay |
LTC/BNB | $44.10 | $544,993 | 10:00:08 04/07/2026 |
| 267 | Phemex |
BNB/USDC | $571.25 | $541,664 | 09:57:11 04/07/2026 |
| 268 |  AllinX |
BNB/USDT | $571.08 | $495,982 | 10:00:08 04/07/2026 |
| 269 | Azbit |
SOL/BNB | $82.14 | $495,599 | 09:57:07 04/07/2026 |
| 270 |  Mars Exchange |
BNB/USDT | $571.66 | $488,556 | 10:00:12 04/07/2026 |
| 271 |  HitBTC |
BNB/ETH | $572.07 | $480,665 | 09:54:10 04/07/2026 |
| 272 | Binance |
BNB/JPY | $572.08 | $474,917 | 09:56:42 04/07/2026 |
| 273 |  FMFW.io |
BNB/ETH | $572.19 | $462,276 | 10:00:07 04/07/2026 |
| 274 |  Changelly |
BNB/ETH | $571.75 | $461,891 | 10:00:13 04/07/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $572.15 | $459,310 | 10:03:15 04/07/2026 |
| 276 |  Bitcoiva |
BNB/INR | $596.17 | $444,648 | 10:00:09 04/07/2026 |
| 277 |  Cryptonex |
BNB/USDT | $571.48 | $442,612 | 10:00:10 04/07/2026 |
| 278 |  Pacifica |
BNB/USD | $572.22 | $430,732 | 10:03:15 04/07/2026 |
| 279 | Blynex |
BNB/EUR | $572.08 | $426,673 | 10:00:09 04/07/2026 |
| 280 | FMFW.io |
BNB/USD | $571.68 | $426,369 | 10:00:07 04/07/2026 |
| 281 | Changelly |
BNB/USDT | $571.68 | $426,015 | 10:00:13 04/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $571.66 | $425,977 | 10:00:11 04/07/2026 |
| 283 | Binance |
BNB/TRY | $568.71 | $425,378 | 09:56:42 04/07/2026 |
| 284 | HitBTC |
BNB/USDT | $571.72 | $425,291 | 09:54:10 04/07/2026 |
| 285 |  Coincall |
BNB/USD | $572.62 | $416,414 | 10:03:15 04/07/2026 |
| 286 |  PointPay |
BNB/USDT | $571.72 | $414,257 | 09:57:07 04/07/2026 |
| 287 | Bitbase |
BNB/USDC | $571.07 | $405,313 | 09:36:11 04/07/2026 |
| 288 | Bitunix |
BNB/USDC | $571.88 | $398,241 | 09:57:16 04/07/2026 |
| 289 | WEEX |
BNB/USDC | $571.64 | $372,922 | 09:57:11 04/07/2026 |
| 290 | YEX |
BNB/USDC | $571.35 | $372,460 | 10:00:09 04/07/2026 |
| 291 |  COINSPACE |
BNB/USDT | $571.81 | $361,694 | 10:00:09 04/07/2026 |
| 292 |  Kraken |
BNB/EUR | $571.66 | $357,648 | 09:59:24 04/07/2026 |
| 293 | KuCoin |
BNB/KCS | $571.69 | $357,440 | 09:56:23 04/07/2026 |
| 294 | IndoEx |
XRP/BNB | $1.14 | $355,953 | 10:00:12 04/07/2026 |
| 295 | KoinBX |
BNB/ETH | $571.65 | $354,163 | 10:00:11 04/07/2026 |
| 296 | KCEX |
BNB/USDC | $571.55 | $351,987 | 09:57:08 04/07/2026 |
| 297 | BITmarkets |
BNB/USDC | $571.66 | $349,148 | 10:00:09 04/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $571.65 | $349,141 | 10:00:11 04/07/2026 |
| 299 | VinDAX |
BNB/ETH | $571.24 | $348,496 | 10:00:10 04/07/2026 |
| 300 |  NexDAX |
BNB/USDT | $571.63 | $347,600 | 09:54:13 04/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,925,725 với tỷ giá $571.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.