Tiền ảo: 39,735 Sàn giao dịch: 978 Vốn hóa: $2,954,614,443,143 Khối lượng (24h): $109,905,924,506 Thị phần: BTC: 59.0%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:48:00 23/09/2026
Giá BNB (BNB)
$791.96 0.67%
0.009129 BTC Mua: 20,532,422 đ. Bán: 20,477,392 đ
Thấp: $782.22 Cao: $797.94

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $795.34 $566,620,671 11:57:15 23/09/2026
2 Binance Binance BNB/USDT $796.15 $517,290,499 11:54:17 23/09/2026
3 Venus Venus BNB/vBNB $795.49 $449,280,647 12:00:07 23/09/2026
4 FameEX FameEX BNB/USDT $795.67 $439,827,022 11:57:19 23/09/2026
5 CoinW CoinW BNB/USDT $795.68 $434,390,283 11:57:15 23/09/2026
6 OrangeX OrangeX BNB/USDT $796.15 $376,150,405 11:54:15 23/09/2026
7 Tapbit Tapbit BNB/USDT $795.33 $366,323,777 11:57:15 23/09/2026
8 Deepcoin Deepcoin BNB/USDT $795.20 $351,378,897 11:57:15 23/09/2026
9 WEEX WEEX BNB/USDT $795.56 $307,830,483 11:57:17 23/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $794.70 $286,055,884 12:00:08 23/09/2026
11 KCEX KCEX BNB/USDT $795.64 $285,198,691 11:57:15 23/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $795.72 $196,532,188 11:57:15 23/09/2026
13 Toobit Toobit BNB/USDT $795.67 $157,055,067 11:57:15 23/09/2026
14 BTCC BTCC BNB/USDT $795.90 $151,595,652 11:57:16 23/09/2026
15 IBIT Global IBIT Global BNB/USDT $794.58 $144,271,130 12:00:17 23/09/2026
16 Deepcoin Deepcoin BNB/USDT $795.33 $141,410,006 11:57:10 23/09/2026
17 Batonex Batonex BNB/USDT $794.83 $140,122,828 12:00:16 23/09/2026
18 Ulink Ulink BNB/USDT $794.78 $132,507,375 12:00:08 23/09/2026
19 BiKing BiKing BNB/USDT $794.70 $132,377,322 12:00:18 23/09/2026
20 SunX SunX BNB/USDT $794.03 $131,942,025 12:01:08 23/09/2026
21 Binance Binance BNB/USDT $795.48 $128,370,127 11:56:42 23/09/2026
22 MSX MSX BNB/USD $793.31 $117,777,965 12:03:15 23/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $795.09 $113,948,894 12:00:15 23/09/2026
24 BitxEX BitxEX BNB/USDT $794.47 $110,226,734 12:00:17 23/09/2026
25 CEEX exchange CEEX exchange BNB/USDT $794.74 $109,118,580 12:00:12 23/09/2026
26 Azbit Azbit BNB/USDC $798.58 $99,051,837 11:57:18 23/09/2026
27 Binance Binance BNB/USDC $796.42 $87,087,321 11:54:17 23/09/2026
28 Ourbit Ourbit BNB/USDT $795.65 $82,455,983 11:57:17 23/09/2026
29 Websea Websea BNB/USDT $795.70 $80,702,140 11:57:17 23/09/2026
30 Pionex Pionex BNB/BTC $795.67 $80,045,995 11:57:16 23/09/2026
31 Aivora Exchange Aivora Exchange BNB/USDT $795.18 $65,520,320 12:00:19 23/09/2026
32 BTCC BTCC BNB/USDT $795.97 $64,116,500 11:57:12 23/09/2026
33 4E 4E BNB/USDT $794.78 $63,712,383 12:00:13 23/09/2026
34 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
35 BVOX BVOX BNB/USDT $796.20 $59,901,916 11:57:15 23/09/2026
36 AEGET AEGET BNB/USDT $794.92 $59,357,809 12:00:16 23/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $794.95 $57,811,689 12:00:15 23/09/2026
38 Hotcoin Hotcoin BNB/USDT $795.03 $54,919,204 11:57:27 23/09/2026
39 AstralX AstralX BNB/USDT $794.29 $52,365,082 12:00:18 23/09/2026
40 EdgeX EdgeX BNB/USDC $792.63 $48,976,702 12:03:15 23/09/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $794.64 $48,886,739 12:00:09 23/09/2026
42 Toobit Toobit BNB/USDT $795.32 $48,853,227 11:57:09 23/09/2026
43 XT.COM XT.COM BNB/USDT $795.32 $48,772,461 11:57:11 23/09/2026
44 Koinbay Koinbay BNB/USDT $795.88 $48,216,363 12:00:15 23/09/2026
45 Blockfinex Blockfinex BNB/USDT $795.02 $47,820,271 12:00:15 23/09/2026
46 idax exchange idax exchange BNB/USDT $794.84 $47,815,413 12:00:17 23/09/2026
47 BingX BingX BNB/USDT $795.40 $47,560,478 11:57:16 23/09/2026
48 IndoEx IndoEx BTC/BNB $87,174.10 $47,500,340 11:57:11 23/09/2026
49 Gate Gate BNB/USDT $795.14 $44,986,391 11:57:20 23/09/2026
50 LBank LBank BNB/USDT $795.68 $44,724,861 11:57:16 23/09/2026
51 Phemex Phemex BNB/USDT $795.81 $44,309,557 11:57:15 23/09/2026
52 Bybit Bybit BNB/USDT $795.40 $43,426,522 11:54:17 23/09/2026
53 DigiFinex DigiFinex BNB/USDT $795.00 $41,122,817 12:00:16 23/09/2026
54 Hibt Hibt BNB/USDT $797.27 $40,288,872 11:48:18 23/09/2026
55 KTX KTX BNB/USDT $795.57 $39,128,374 12:00:15 23/09/2026
56 Tapbit Tapbit BNB/USDT $795.33 $37,549,848 11:57:10 23/09/2026
57 GroveX GroveX BNB/USDT $794.83 $37,442,007 12:00:12 23/09/2026
58 LBank LBank BNB/USDT $795.31 $37,078,812 11:57:13 23/09/2026
59 UZX UZX BNB/USDT $795.37 $36,956,670 11:57:07 23/09/2026
60 EasiCoin EasiCoin BNB/USDT $795.06 $36,579,635 12:00:17 23/09/2026
61 Batonex Batonex BNB/USDT $794.74 $35,900,179 12:00:08 23/09/2026
62 Binance Binance BNB/USD1 $795.50 $35,350,896 11:56:54 23/09/2026
63 OneBullEx OneBullEx BNB/USDT $794.91 $34,575,339 12:00:15 23/09/2026
64 WhiteBIT WhiteBIT BNB/USDT $794.78 $34,290,969 11:57:15 23/09/2026
65 CoinW CoinW BNB/USDT $795.47 $34,128,472 11:57:11 23/09/2026
66 OrangeX OrangeX BNB/USDT $795.93 $33,285,001 11:54:08 23/09/2026
67 CoinP CoinP BNB/USDT $795.24 $33,248,244 12:00:15 23/09/2026
68 BitradeX BitradeX BNB/USDT $795.32 $32,420,327 11:57:11 23/09/2026
69 OmniX OmniX BNB/USDT $795.33 $31,197,993 11:57:12 23/09/2026
70 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
71 Bitunix Bitunix BNB/USDT $796.26 $30,553,835 11:54:16 23/09/2026
72 IBIT Global IBIT Global BNB/USDT $794.85 $30,315,038 12:00:11 23/09/2026
73 CrypFine CrypFine BNB/USDT $795.24 $30,241,231 11:57:10 23/09/2026
74 BitradeX BitradeX BNB/USDT $795.68 $29,800,330 11:57:15 23/09/2026
75 FameEX FameEX BNB/USDT $795.95 $29,221,936 11:57:12 23/09/2026
76 Poloniex Poloniex BNB/USDT $794.62 $28,751,156 11:59:53 23/09/2026
77 BiFinance BiFinance BNB/USDT $795.38 $28,499,982 11:57:10 23/09/2026
78 MGBX MGBX BNB/USDT $795.66 $28,214,540 11:57:28 23/09/2026
79 Websea Websea BNB/USDT $795.34 $27,685,471 11:57:11 23/09/2026
80 Bitbaby Bitbaby BNB/USDT $795.09 $26,272,698 11:57:16 23/09/2026
81 XXKK XXKK BNB/USDT $794.67 $26,169,671 12:00:08 23/09/2026
82 MEXC MEXC BNB/USDT $796.54 $26,054,091 11:51:09 23/09/2026
83 x.me Exchange x.me Exchange BNB/USDT $794.88 $25,568,168 12:00:18 23/09/2026
84 Binance Binance BNB/USDC $795.51 $23,982,709 11:56:42 23/09/2026
85 AstralX AstralX BNB/USDT $794.15 $23,620,463 12:00:17 23/09/2026
86 Azbit Azbit BNB/USDT $796.15 $23,563,372 11:57:18 23/09/2026
87 Koinbay Koinbay BNB/USDT $794.64 $22,960,037 12:00:09 23/09/2026
88 Blockfinex Blockfinex BNB/USDT $794.64 $22,761,571 12:00:09 23/09/2026
89 idax exchange idax exchange BNB/USDT $794.64 $22,760,578 12:00:10 23/09/2026
90 BASEKX BASEKX BNB/USDT $795.17 $22,709,718 12:00:16 23/09/2026
91 SunX SunX BNB/USDT $794.86 $22,306,213 12:00:20 23/09/2026
92 Grvt Grvt BNB/USDT $796.88 $22,288,029 11:54:25 23/09/2026
93 Zoomex Zoomex BNB/USDT $794.33 $21,947,502 12:00:15 23/09/2026
94 Biconomy.com Biconomy.com BNB/USDT $795.34 $21,903,365 11:57:11 23/09/2026
95 Hibt Hibt BNB/USDT $797.24 $21,662,343 11:48:09 23/09/2026
96 Ourbit Ourbit BNB/USDT $795.33 $21,328,899 11:57:11 23/09/2026
97 BlockFin BlockFin BNB/USDT $796.01 $20,005,319 11:54:07 23/09/2026
98 ASTX ASTX BNB/USDT $794.92 $19,957,209 12:00:16 23/09/2026
99 BlockFin BlockFin BNB/USDT $796.20 $19,381,061 11:54:15 23/09/2026
100 KuCoin KuCoin BNB/USDT $794.56 $19,150,591 11:59:53 23/09/2026
101 YUBIT YUBIT BNB/USDT $795.31 $18,494,506 11:57:10 23/09/2026
102 Cofinex Cofinex BNB/USDT $793.90 $18,320,801 12:00:17 23/09/2026
103 Bitget Bitget BNB/USDT $795.17 $18,297,811 11:54:15 23/09/2026
104 DigiFinex DigiFinex BNB/USDT $795.37 $18,290,992 11:57:10 23/09/2026
105 BitDelta BitDelta BNB/USDC $795.31 $18,154,338 11:57:11 23/09/2026
106 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
107 BitDelta BitDelta BNB/USDT $795.38 $16,129,539 11:57:11 23/09/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $792.77 $16,073,427 12:03:18 23/09/2026
109 Binance Binance BNB/U $795.60 $15,891,593 11:56:42 23/09/2026
110 Bitbase Bitbase BNB/USDT $797.66 $14,918,116 11:48:18 23/09/2026
111 Gate Gate BNB/USDT $794.52 $14,507,089 11:59:54 23/09/2026
112 YUBIT YUBIT BNB/USDT $795.68 $13,840,457 11:57:15 23/09/2026
113 ZKE ZKE BNB/USDT $794.64 $13,656,332 12:00:10 23/09/2026
114 BingX BingX BNB/USDC $795.50 $13,336,897 11:57:16 23/09/2026
115 SuperEx SuperEx BNB/USDT $794.66 $12,934,123 12:00:13 23/09/2026
116 ASTX ASTX BNB/USDT $794.65 $12,887,643 12:00:08 23/09/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $795.53 $12,748,950 11:59:55 23/09/2026
118 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
119 BloFin BloFin BNB/USDT $795.98 $11,812,137 11:54:07 23/09/2026
120 Pionex Pionex BNB/USDT $795.32 $11,700,036 11:57:11 23/09/2026
121 IndoEx IndoEx BNB/BTC $796.57 $10,781,240 11:57:11 23/09/2026
122 Aster Aster BNB/USDT $796.35 $10,653,776 11:54:15 23/09/2026
123 XT.COM XT.COM BNB/USD1 $795.38 $10,583,496 11:57:11 23/09/2026
124 P2B P2B BNB/USDT $795.96 $10,529,769 11:54:07 23/09/2026
125 Picol Picol BNB/USDT $794.81 $10,366,011 12:00:12 23/09/2026
126 Ulink Ulink BNB/USDT $794.86 $10,345,486 12:00:19 23/09/2026
127 BitGW Exchange BitGW Exchange BNB/USDT $794.79 $10,266,678 12:00:12 23/09/2026
128 WEEX WEEX BNB/USDT $795.32 $10,113,070 11:57:11 23/09/2026
129 Feather Exchange Feather Exchange BNB/USDT $794.86 $9,976,053 12:00:09 23/09/2026
130 OKX OKX BNB/USDT $795.44 $9,943,339 11:56:54 23/09/2026
131 Gems Trade Gems Trade BNB/USDT $794.84 $9,936,921 12:00:09 23/09/2026
132 AlphaX AlphaX BNB/USDT $794.59 $9,832,795 12:00:18 23/09/2026
133 Pionex Pionex BNB/USDT $795.68 $9,741,148 11:57:16 23/09/2026
134 Hyperliquid Hyperliquid BNB/USDC $796.22 $9,699,858 11:57:26 23/09/2026
135 Binance Binance BNB/BTC $795.69 $9,495,680 11:56:42 23/09/2026
136 BitMart BitMart BNB/USDT $792.31 $8,494,222 12:03:10 23/09/2026
137 MEXC MEXC BNB/USDT $797.43 $8,489,148 11:57:15 23/09/2026
138 CoinP CoinP BNB/USDT $794.84 $8,253,188 12:00:08 23/09/2026
139 Bitcastle Bitcastle BNB/USDT $794.63 $7,994,371 12:00:10 23/09/2026
140 Bitcastle Bitcastle BNB/USDT $794.01 $7,320,807 12:00:18 23/09/2026
141 Tapbit Tapbit BNB/USDC $795.29 $7,297,475 11:57:10 23/09/2026
142 KuCoin KuCoin BNB/USDT $794.89 $7,228,488 11:57:18 23/09/2026
143 BTSE BTSE BNB/USDT $796.19 $6,954,686 11:51:15 23/09/2026
144 Biconomy.com Biconomy.com BNB/USD1 $795.58 $6,952,392 11:57:11 23/09/2026
145 Coinstore Coinstore BNB/USDT $795.01 $6,912,532 12:00:11 23/09/2026
146 Tebbit Tebbit BNB/USDT $794.80 $6,854,370 12:00:08 23/09/2026
147 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
148 B2Z Exchange B2Z Exchange BNB/USD $792.25 $6,755,543 12:03:15 23/09/2026
149 BiFinance BiFinance BNB/ETH $795.76 $6,748,985 11:57:10 23/09/2026
150 BITmarkets BITmarkets BNB/USDT $794.66 $6,736,006 12:00:15 23/09/2026
151 AIA Exchange AIA Exchange BNB/USDT $794.84 $6,557,262 12:00:11 23/09/2026
152 BiKing BiKing BNB/USDT $794.86 $6,436,021 12:00:08 23/09/2026
153 WOO X Pro WOO X Pro BNB/USDT $794.62 $6,277,618 12:00:07 23/09/2026
154 BitMart BitMart BNB/USDT $793.45 $6,267,615 12:03:16 23/09/2026
155 HTX HTX BNB/USDT $795.57 $6,163,856 11:57:16 23/09/2026
156 Hotcoin Hotcoin BNB/USDT $797.28 $6,112,963 11:51:09 23/09/2026
157 CZR Exchange CZR Exchange BNB/USDT $794.69 $6,077,518 12:00:07 23/09/2026
158 Bitspay Bitspay BSV/BNB $23.27 $6,036,030 12:00:08 23/09/2026
159 Biconomy.com Biconomy.com BNB/USDC $795.45 $6,003,148 11:57:11 23/09/2026
160 Binance Binance BNB/ETH $795.79 $5,971,395 11:56:42 23/09/2026
161 P2B P2B BNB/ETH $796.09 $5,927,899 11:54:07 23/09/2026
162 KlicklX KlicklX BNB/USDT $796.01 $5,818,442 12:00:09 23/09/2026
163 Cryptomus Cryptomus BNB/USDT $794.84 $5,800,590 12:00:11 23/09/2026
164 BlueBit BlueBit BNB/USDT $795.66 $5,776,700 12:00:09 23/09/2026
165 MGBX MGBX BNB/USDT $795.27 $5,733,608 11:57:36 23/09/2026
166 Bitspay Bitspay BCH/BNB $412.43 $5,714,748 12:00:08 23/09/2026
167 Bybit Bybit BNB/USDT $795.83 $5,686,135 11:54:08 23/09/2026
168 BitTap BitTap BNB/USDT $795.02 $5,385,721 12:00:16 23/09/2026
169 AlphaX AlphaX BNB/USDT $794.83 $5,317,058 12:00:08 23/09/2026
170 Bitspay Bitspay ETH/BNB $2,784.44 $5,288,800 12:00:08 23/09/2026
171 Bitbaby Bitbaby BNB/USDC $795.39 $5,263,763 11:57:16 23/09/2026
172 P2B P2B BNB/BTC $796.03 $5,056,999 11:54:07 23/09/2026
173 Bitbase Bitbase BNB/USDC $797.88 $5,035,250 11:48:18 23/09/2026
174 Bitbaby Bitbaby BNB/USDT $794.71 $4,971,304 12:00:09 23/09/2026
175 Bitbase Bitbase BNB/USDT $796.64 $4,950,999 11:45:07 23/09/2026
176 Hibt Hibt BNB/USDC $797.39 $4,818,336 11:48:09 23/09/2026
177 P2B P2B BNB/USDC $795.95 $4,787,712 11:54:07 23/09/2026
178 Extended Extended BNB/USD $792.03 $4,777,883 12:03:16 23/09/2026
179 WOO X Pro WOO X Pro BNB/USDT $795.01 $4,665,955 12:00:15 23/09/2026
180 GroveX GroveX BNB/USDC $794.69 $4,629,415 12:00:12 23/09/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $795.53 $4,436,812 11:59:51 23/09/2026
182 Tothemoon Tothemoon BNB/USDT $795.33 $4,344,115 12:00:14 23/09/2026
183 BingX BingX BNB/USD $796.13 $4,258,061 11:57:16 23/09/2026
184 IndoEx IndoEx ETH/BNB $2,780.39 $4,225,983 11:57:11 23/09/2026
185 Bitspay Bitspay BTC/BNB $87,067.38 $4,185,602 12:00:08 23/09/2026
186 Bitrue Bitrue BNB/USDT $795.61 $4,158,111 11:57:17 23/09/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $794.84 $3,645,747 11:59:33 23/09/2026
188 EasiCoin EasiCoin BNB/USDT $794.85 $3,546,179 12:00:09 23/09/2026
189 Koinbay Koinbay BNB/USDC $794.89 $3,499,935 12:00:09 23/09/2026
190 Blockfinex Blockfinex BNB/USDC $794.89 $3,470,575 12:00:09 23/09/2026
191 idax exchange idax exchange BNB/USDC $794.89 $3,470,424 12:00:10 23/09/2026
192 Coinbase Exchange Coinbase Exchange BNB/USD $795.50 $3,377,868 11:56:59 23/09/2026
193 Binance Binance BNB/FDUSD $795.80 $3,321,734 11:56:42 23/09/2026
194 Pionex Pionex BNB/ETH $795.62 $3,241,665 11:57:11 23/09/2026
195 Paradex Paradex BNB/USD $794.71 $3,205,317 12:03:16 23/09/2026
196 x.me Exchange x.me Exchange BNB/USDT $794.94 $3,123,113 12:00:10 23/09/2026
197 BingX BingX BNB/USDT $795.37 $3,052,440 11:57:10 23/09/2026
198 Variational Variational BNB/USDC $794.08 $3,049,783 12:03:15 23/09/2026
199 LBank LBank BNB/USD1 $795.35 $2,879,673 11:57:13 23/09/2026
200 Picol Picol BNB/ETH $794.48 $2,856,145 12:00:12 23/09/2026
201 Blynex Blynex BNB/USDT $795.11 $2,849,281 12:00:07 23/09/2026
202 BitKan BitKan BNB/USDT $794.52 $2,846,541 12:00:08 23/09/2026
203 Bitspay Bitspay USDT/BNB $0.9990 $2,836,143 12:00:08 23/09/2026
204 Kraken Kraken BNB/USD $794.65 $2,824,798 11:59:53 23/09/2026
205 BloFin BloFin BNB/USDT $796.14 $2,813,341 11:54:16 23/09/2026
206 GroveX GroveX BNB/FDUSD $794.69 $2,712,878 12:00:12 23/09/2026
207 LeveX LeveX BNB/USDT $795.02 $2,698,004 12:00:16 23/09/2026
208 Bitunix Bitunix BNB/USDT $795.84 $2,680,661 11:54:11 23/09/2026
209 CoinUp.io CoinUp.io BNB/USDT $796.21 $2,598,830 11:54:16 23/09/2026
210 MGBX MGBX BNB/USDC $795.35 $2,410,307 11:57:36 23/09/2026
211 Bitget Bitget BNB/USDT $796.30 $2,261,484 11:53:51 23/09/2026
212 VinDAX VinDAX BNB/USDT $794.63 $2,238,395 12:00:10 23/09/2026
213 Tokpie Tokpie BNB/USDT $795.07 $2,121,052 12:00:12 23/09/2026
214 Bitrue Bitrue BNB/RLUSD $795.24 $2,097,864 11:57:10 23/09/2026
215 Lighter Lighter BNB/USDC $794.98 $2,095,625 12:00:15 23/09/2026
216 ZKE ZKE BNB/USDC $794.89 $2,082,252 12:00:10 23/09/2026
217 Backpack Exchange Backpack Exchange BNB/USDC $796.98 $2,080,908 11:57:15 23/09/2026
218 XT.COM XT.COM BNB/USD $795.83 $2,032,412 11:57:43 23/09/2026
219 BYDFi BYDFi BNB/USDT $794.95 $1,979,603 12:00:16 23/09/2026
220 Bitunix Bitunix BNB/USD $796.43 $1,971,875 11:54:16 23/09/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $795.22 $1,894,351 11:58:55 23/09/2026
222 Bitspay Bitspay LTC/BNB $63.92 $1,872,233 12:00:08 23/09/2026
223 Phemex Phemex BNB/USDT $795.90 $1,847,770 11:57:12 23/09/2026
224 Bitspay Bitspay XRP/BNB $1.65 $1,797,806 12:00:08 23/09/2026
225 KCEX KCEX BNB/USDT $795.39 $1,788,046 11:57:09 23/09/2026
226 Antarctic Antarctic BNB/USDT $791.83 $1,751,110 12:03:22 23/09/2026
227 Zoomex Zoomex BNB/USDT $797.32 $1,714,025 11:48:13 23/09/2026
228 BYDFi BYDFi BNB/USDT $795.34 $1,710,476 11:57:12 23/09/2026
229 WEEX WEEX BNB/USDC $795.32 $1,687,354 11:57:11 23/09/2026
230 BITmarkets BITmarkets BNB/USD $794.63 $1,642,590 12:00:12 23/09/2026
231 Koinbay Koinbay BNB/ETH $794.60 $1,631,341 12:00:09 23/09/2026
232 Bilaxy Bilaxy BNB/USDT $574.25 $1,629,965 12:00:11 23/09/2026
233 Biconomy.com Biconomy.com BNB/ETH $795.38 $1,628,897 11:57:11 23/09/2026
234 IndoEx IndoEx BNB/ETH $796.49 $1,592,514 11:57:11 23/09/2026
235 B2Z Exchange B2Z Exchange BNB/USD $792.25 $1,588,153 12:03:08 23/09/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $798.18 $1,571,808 12:00:10 23/09/2026
237 Bitrue Bitrue BNB/ADA $794.91 $1,544,771 11:57:10 23/09/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $794.58 $1,530,992 11:59:53 23/09/2026
239 BITmarkets BITmarkets BNB/USDT $794.66 $1,508,014 12:00:12 23/09/2026
240 BTSE BTSE BNB/USDT $796.32 $1,500,583 11:51:08 23/09/2026
241 ListaDao ListaDao slisBNBx/BNB $794.46 $1,465,199 12:03:10 23/09/2026
242 B2Z Exchange B2Z Exchange BNB/USDT $792.24 $1,457,979 12:03:08 23/09/2026
243 Phemex Phemex BNB/USDC $795.88 $1,439,853 11:57:12 23/09/2026
244 Bitrue Bitrue BNB/USDT $795.33 $1,432,325 11:57:10 23/09/2026
245 BVOX BVOX BNB/USDT $795.93 $1,407,122 11:57:10 23/09/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $794.84 $1,403,229 12:00:07 23/09/2026
247 Bitrue Bitrue BNB/USD1 $795.16 $1,327,929 11:57:10 23/09/2026
248 CRMClick CRMClick BNB/USDT $795.04 $1,295,957 12:00:07 23/09/2026
249 HTX HTX BNB/USDT $794.99 $1,295,058 11:59:24 23/09/2026
250 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
251 IndoEx IndoEx BNB/USDT $797.25 $1,203,792 11:57:11 23/09/2026
252 Bitspay Bitspay USDC/BNB $0.9983 $1,202,891 12:00:08 23/09/2026
253 Kalshi Kalshi BNB/USD $793.24 $1,192,908 12:03:15 23/09/2026
254 KCEX KCEX BNB/USDC $795.44 $1,188,077 11:57:09 23/09/2026
255 BigONE BigONE BNB/USDT $793.83 $1,184,034 11:45:11 23/09/2026
256 Binance Binance BNB/TRY $793.22 $1,153,712 11:56:54 23/09/2026
257 TxFlow TxFlow BNB/USDC $794.95 $1,132,274 12:00:54 23/09/2026
258 IndoEx IndoEx LTC/BNB $63.94 $1,115,653 11:57:11 23/09/2026
259 Bitspay Bitspay TRX/BNB $0.3441 $1,105,964 12:00:08 23/09/2026
260 Coincall Coincall BNB/USD $792.93 $1,061,652 12:03:15 23/09/2026
261 NEX Exchange NEX Exchange BNB/USDT $794.64 $1,051,410 12:00:12 23/09/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $795.53 $1,021,793 11:59:14 23/09/2026
263 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $792.93 $1,020,386 12:03:50 23/09/2026
264 ZKE ZKE BNB/ETH $794.60 $981,660 12:00:10 23/09/2026
265 Bitbase Bitbase BNB/USDC $796.68 $976,720 11:45:07 23/09/2026
266 Bitspay Bitspay TUSD/BNB $0.9991 $955,846 12:00:08 23/09/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $795.62 $952,804 11:58:24 23/09/2026
268 Bitunix Bitunix BNB/USDC $796.45 $949,805 11:54:16 23/09/2026
269 VinDAX VinDAX BNB/BTC $794.58 $917,783 12:00:10 23/09/2026
270 Changelly Changelly BNB/USDT $794.74 $903,942 12:00:10 23/09/2026
271 HitBTC HitBTC BNB/USDT $794.74 $903,940 12:00:09 23/09/2026
272 FMFW.io FMFW.io BNB/USD $795.88 $903,670 11:57:08 23/09/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $794.74 $903,598 12:00:07 23/09/2026
274 Bitbaby Bitbaby BNB/USDC $794.55 $886,722 12:00:09 23/09/2026
275 PointPay PointPay BNB/USDT $794.64 $828,581 12:00:07 23/09/2026
276 Kraken Kraken BNB/USDC $796.31 $772,658 11:59:53 23/09/2026
277 Bit2Me Bit2Me BNB/USDC $796.25 $750,612 12:00:10 23/09/2026
278 Azbit Azbit SOL/BNB $120.11 $741,084 11:57:18 23/09/2026
279 idax exchange idax exchange BNB/BTC $794.57 $733,654 12:00:10 23/09/2026
280 WhiteBIT WhiteBIT BNB/TRY $791.63 $716,735 11:57:07 23/09/2026
281 Binibit Binibit BNB/USDT $796.14 $713,437 12:00:12 23/09/2026
282 Binance TR Binance TR BNB/TRY $793.21 $703,904 11:57:09 23/09/2026
283 KoinBX KoinBX BNB/INR $820.63 $700,756 12:00:08 23/09/2026
284 Bitspay Bitspay OMG/BNB $0.04931 $689,012 12:00:08 23/09/2026
285 Bitvavo Bitvavo BNB/EUR $796.35 $667,605 11:57:11 23/09/2026
286 Bitspay Bitspay BNB/BTC $797.04 $664,463 12:00:08 23/09/2026
287 KoinBX KoinBX BNB/USDT $794.71 $664,223 12:00:08 23/09/2026
288 IndoEx IndoEx XRP/BNB $1.65 $658,162 11:57:11 23/09/2026
289 COINSPACE COINSPACE BNB/USDT $795.09 $656,215 12:00:07 23/09/2026
290 CoinTR CoinTR BNB/TRY $793.07 $630,744 11:57:10 23/09/2026
291 VinDAX VinDAX BNB/ETH $793.84 $629,970 12:00:10 23/09/2026
292 Bitcoiva Bitcoiva BNB/INR $828.23 $628,048 12:00:08 23/09/2026
293 SunX SunX BNB/USDT $755.42 $627,283 12:03:15 23/09/2026
294 KuCoin KuCoin BNB/USDC $794.68 $626,475 11:59:23 23/09/2026
295 Binance Binance BNB/JPY $795.14 $589,630 11:56:54 23/09/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $794.64 $577,265 12:00:15 23/09/2026
297 HitBTC HitBTC BNB/USDT $794.60 $577,236 12:00:15 23/09/2026
298 Gleec BTC Gleec BTC BNB/USDT $795.33 $577,196 12:00:15 23/09/2026
299 FMFW.io FMFW.io BNB/ETH $795.97 $558,678 11:57:08 23/09/2026
300 Changelly Changelly BNB/ETH $795.57 $558,279 12:00:10 23/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 23/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,620,671 với tỷ giá $795.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá