BNB BNB
Xếp hạng #4
15:14:00 12/06/2026
Giá BNB (BNB)
$601.97 0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $599.42 | $482,457,811 | 15:00:27 12/06/2026 |
| 2 |  Venus |
BNB/vBNB | $599.40 | $348,711,574 | 14:57:09 12/06/2026 |
| 3 |  Binance |
BNB/USDT | $599.57 | $274,476,338 | 14:54:17 12/06/2026 |
| 4 |  FameEX |
BNB/USDT | $599.58 | $231,710,262 | 14:54:18 12/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $599.56 | $204,804,303 | 14:54:15 12/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $599.43 | $192,487,967 | 14:54:09 12/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $600.28 | $191,483,297 | 14:57:15 12/06/2026 |
| 8 |  WEEX |
BNB/USDT | $600.28 | $169,644,528 | 14:57:17 12/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $600.08 | $165,896,320 | 14:57:15 12/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $599.37 | $157,709,191 | 15:00:16 12/06/2026 |
| 11 |  Bitbase |
BNB/USDT | $598.24 | $150,780,944 | 14:24:07 12/06/2026 |
| 12 |  BTCC |
BNB/USDT | $599.95 | $149,974,621 | 14:57:16 12/06/2026 |
| 13 |  CoinW |
BNB/USDT | $599.88 | $135,387,531 | 14:57:18 12/06/2026 |
| 14 |  Ulink |
BNB/USDT | $599.23 | $132,127,794 | 15:00:08 12/06/2026 |
| 15 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 16 |  BVOX |
BNB/USDT | $600.34 | $114,736,323 | 14:57:15 12/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $600.44 | $109,753,473 | 14:57:15 12/06/2026 |
| 18 |  Toobit |
BNB/USDT | $600.42 | $104,683,706 | 14:57:19 12/06/2026 |
| 19 |  BTSE |
BNB/USDT | $599.84 | $95,031,263 | 14:57:15 12/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $599.35 | $92,491,429 | 15:00:16 12/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $599.01 | $92,438,929 | 15:00:15 12/06/2026 |
| 22 |  BiKing |
BNB/USDT | $599.20 | $87,407,280 | 15:00:15 12/06/2026 |
| 23 |  Grvt |
BNB/USDT | $603.11 | $85,349,908 | 12:00:16 12/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $600.00 | $82,947,723 | 14:57:11 12/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $599.07 | $81,554,495 | 15:00:17 12/06/2026 |
| 26 |  Batonex |
BNB/USDT | $599.46 | $77,230,929 | 15:00:16 12/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $600.33 | $69,721,406 | 14:57:18 12/06/2026 |
| 28 | BiKing |
BNB/USDT | $599.06 | $68,409,693 | 15:00:09 12/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.10 | $68,357,884 | 14:48:15 12/06/2026 |
| 30 | Binance |
BNB/USDT | $599.64 | $68,146,063 | 14:56:42 12/06/2026 |
| 31 |  MSX |
BNB/USD | $600.17 | $64,485,685 | 15:03:16 12/06/2026 |
| 32 |  Pionex |
BNB/BTC | $600.35 | $62,762,689 | 14:57:16 12/06/2026 |
| 33 |  BitxEX |
BNB/USDT | $599.06 | $61,379,015 | 15:00:09 12/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $599.41 | $58,015,688 | 15:00:15 12/06/2026 |
| 35 |  LBank |
BNB/USDT | $600.29 | $50,925,914 | 14:57:16 12/06/2026 |
| 36 |  ASTX |
BNB/USDT | $599.43 | $48,981,379 | 15:00:16 12/06/2026 |
| 37 |  KCEX |
BNB/USDT | $600.51 | $47,998,228 | 14:57:15 12/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $599.46 | $46,563,610 | 15:00:15 12/06/2026 |
| 39 |  Websea |
BNB/USDT | $599.91 | $43,009,924 | 14:57:16 12/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $599.87 | $42,306,467 | 14:57:15 12/06/2026 |
| 41 | Bitbase |
BNB/USDT | $598.62 | $40,318,872 | 14:27:17 12/06/2026 |
| 42 | Binance |
BNB/USDC | $599.74 | $38,886,814 | 14:54:17 12/06/2026 |
| 43 | Batonex |
BNB/USDT | $599.03 | $38,718,747 | 15:00:07 12/06/2026 |
| 44 |  Phemex |
BNB/USDT | $600.31 | $36,400,929 | 14:57:16 12/06/2026 |
| 45 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 46 |  YEX |
BNB/USDT | $600.31 | $34,267,013 | 14:57:16 12/06/2026 |
| 47 |  AEGET |
BNB/USDT | $600.17 | $34,115,919 | 14:57:15 12/06/2026 |
| 48 | BTCC |
BNB/USDT | $599.58 | $34,079,414 | 14:57:11 12/06/2026 |
| 49 |  4E |
BNB/USDT | $599.06 | $33,849,555 | 15:00:09 12/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $62,948.87 | $33,198,967 | 14:57:11 12/06/2026 |
| 51 | Binance |
BNB/USD1 | $599.69 | $32,763,747 | 14:56:42 12/06/2026 |
| 52 |  Coinlocally |
BNB/USDT | $599.46 | $32,171,431 | 15:00:09 12/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $598.71 | $31,882,661 | 15:00:17 12/06/2026 |
| 54 |  Blockfinex |
BNB/USDT | $599.08 | $30,840,835 | 15:00:12 12/06/2026 |
| 55 | Koinbay |
BNB/USDT | $599.44 | $30,795,413 | 14:48:10 12/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $599.04 | $30,777,747 | 15:00:08 12/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $599.04 | $30,777,679 | 15:00:09 12/06/2026 |
| 58 |  Dmex |
BNB/USD | $601.41 | $30,140,742 | 15:03:17 12/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $599.46 | $29,964,909 | 15:00:17 12/06/2026 |
| 60 |  AscendEX |
BNB/USDT | $600.41 | $28,320,390 | 14:57:07 12/06/2026 |
| 61 |  Bybit |
BNB/USDT | $598.97 | $28,270,556 | 14:54:16 12/06/2026 |
| 62 |  CoinChief |
BNB/USDT | $600.31 | $27,410,469 | 14:57:08 12/06/2026 |
| 63 |  KTX |
BNB/USDT | $599.56 | $27,403,161 | 15:00:42 12/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $599.41 | $26,423,314 | 15:00:16 12/06/2026 |
| 65 |  Ourbit |
BNB/USDT | $600.31 | $26,411,465 | 14:57:17 12/06/2026 |
| 66 | idax exchange |
BNB/USDT | $599.41 | $25,973,782 | 15:00:18 12/06/2026 |
| 67 | WHXEX |
BNB/USDT | $599.41 | $25,973,392 | 15:00:16 12/06/2026 |
| 68 | Blockfinex |
BNB/USDT | $599.40 | $25,972,635 | 15:00:16 12/06/2026 |
| 69 | Toobit |
BNB/USDT | $599.98 | $23,638,802 | 14:57:13 12/06/2026 |
| 70 |  Hibt |
BNB/USDT | $598.78 | $23,603,071 | 14:51:40 12/06/2026 |
| 71 |  CoinP |
BNB/USDT | $599.42 | $22,885,060 | 15:00:15 12/06/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $598.84 | $21,286,811 | 14:57:15 12/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $600.63 | $20,948,182 | 14:57:17 12/06/2026 |
| 74 |  Gate |
BNB/USDT | $599.65 | $20,899,042 | 14:57:19 12/06/2026 |
| 75 |  OneBullEx |
BNB/USDT | $599.45 | $20,423,158 | 15:00:25 12/06/2026 |
| 76 | CoinW |
BNB/USDT | $599.66 | $20,310,760 | 14:57:11 12/06/2026 |
| 77 |  Tebbit |
BNB/USDT | $599.43 | $20,267,209 | 15:00:18 12/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $600.16 | $19,865,928 | 14:57:12 12/06/2026 |
| 79 |  Aster |
BNB/USDT | $599.74 | $19,733,127 | 14:54:15 12/06/2026 |
| 80 |  UZX |
BNB/USDT | $599.46 | $19,518,707 | 14:45:10 12/06/2026 |
| 81 |  ZKE |
BNB/USDT | $599.04 | $18,466,586 | 15:00:09 12/06/2026 |
| 82 | Binance |
BNB/U | $599.66 | $18,287,574 | 14:56:42 12/06/2026 |
| 83 |  P2B |
BNB/USDT | $599.42 | $17,886,310 | 14:54:07 12/06/2026 |
| 84 | Gate |
BNB/USDT | $599.68 | $17,680,870 | 14:56:54 12/06/2026 |
| 85 |  BingX |
BNB/USDT | $600.13 | $17,579,205 | 14:57:18 12/06/2026 |
| 86 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 87 |  BlockFin |
BNB/USDT | $599.41 | $17,192,011 | 15:00:15 12/06/2026 |
| 88 |  KuCoin |
BNB/USDT | $599.51 | $16,646,465 | 14:57:53 12/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $598.79 | $16,605,767 | 14:59:53 12/06/2026 |
| 90 | CrypFine |
BNB/USDT | $600.29 | $16,367,152 | 14:57:07 12/06/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $599.00 | $16,138,491 | 15:00:08 12/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $599.75 | $15,697,383 | 14:57:15 12/06/2026 |
| 93 | IBIT Global |
BNB/USDT | $599.06 | $15,472,321 | 15:00:11 12/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $600.31 | $15,391,893 | 14:57:17 12/06/2026 |
| 95 |  MGBX |
BNB/USDT | $600.29 | $14,999,674 | 14:57:17 12/06/2026 |
| 96 |  BitradeX |
BNB/USDT | $599.55 | $14,745,838 | 14:48:15 12/06/2026 |
| 97 | BitradeX |
BNB/USDT | $599.23 | $14,712,998 | 14:48:07 12/06/2026 |
| 98 | Websea |
BNB/USDT | $600.10 | $14,710,853 | 14:57:16 12/06/2026 |
| 99 |  YUBIT |
BNB/USDT | $600.27 | $14,662,763 | 14:57:07 12/06/2026 |
| 100 |  EagleX |
BNB/USDT | $599.05 | $14,096,861 | 15:00:07 12/06/2026 |
| 101 |  Cofinex |
BNB/USDT | $598.67 | $14,033,533 | 15:00:17 12/06/2026 |
| 102 |  Bitget |
BNB/USDT | $598.92 | $14,011,422 | 14:54:16 12/06/2026 |
| 103 |  MEXC |
BNB/USDT | $600.30 | $14,002,043 | 14:57:11 12/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $599.23 | $13,983,484 | 15:00:15 12/06/2026 |
| 105 |  XXKK |
BNB/USDT | $599.14 | $13,428,577 | 15:00:07 12/06/2026 |
| 106 | LBank |
BNB/USDT | $600.01 | $13,079,693 | 14:57:11 12/06/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $599.76 | $13,018,294 | 14:59:49 12/06/2026 |
| 108 | WEEX |
BNB/USDT | $600.21 | $12,887,248 | 14:57:09 12/06/2026 |
| 109 | OrangeX |
BNB/USDT | $599.37 | $12,667,576 | 14:54:10 12/06/2026 |
| 110 |  Bilaxy |
BNB/USDT | $599.12 | $12,295,383 | 15:00:07 12/06/2026 |
| 111 | FameEX |
BNB/USDT | $599.79 | $11,564,083 | 14:57:11 12/06/2026 |
| 112 | Ourbit |
BNB/USDT | $599.54 | $11,142,690 | 14:45:08 12/06/2026 |
| 113 | Ju.com |
BNB/USDT | $599.04 | $11,055,750 | 15:00:07 12/06/2026 |
| 114 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $599.43 | $10,598,928 | 15:00:16 12/06/2026 |
| 116 | Binance |
BNB/USDC | $600.30 | $10,424,765 | 14:56:54 12/06/2026 |
| 117 | BingX |
BNB/USDC | $600.24 | $10,346,424 | 14:57:18 12/06/2026 |
| 118 | MEXC |
BNB/USDT | $601.60 | $10,343,357 | 14:57:16 12/06/2026 |
| 119 |  BiFinance |
BNB/USDT | $599.86 | $10,144,197 | 14:57:11 12/06/2026 |
| 120 | XT.COM |
BNB/USD1 | $600.13 | $9,847,151 | 14:57:12 12/06/2026 |
| 121 |  HTX |
BNB/USDT | $599.38 | $9,798,961 | 14:59:54 12/06/2026 |
| 122 |  CRMClick |
BNB/USDT | $599.60 | $9,784,569 | 15:00:11 12/06/2026 |
| 123 | DigiFinex |
BNB/USDT | $600.25 | $9,697,297 | 14:57:10 12/06/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $601.10 | $9,578,055 | 15:03:17 12/06/2026 |
| 125 | YEX |
BNB/USD | $600.49 | $9,519,877 | 14:57:16 12/06/2026 |
| 126 | Binance |
BNB/ETH | $600.36 | $8,838,336 | 14:56:54 12/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $600.55 | $8,810,970 | 15:03:16 12/06/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.76 | $8,758,404 | 14:59:53 12/06/2026 |
| 129 | YUBIT |
BNB/USDT | $600.31 | $8,335,811 | 14:57:15 12/06/2026 |
| 130 |  KlicklX |
BNB/USDT | $599.03 | $8,255,171 | 15:00:09 12/06/2026 |
| 131 | Tapbit |
BNB/USDT | $600.19 | $8,243,518 | 14:57:09 12/06/2026 |
| 132 | YEX |
BNB/USDT | $599.10 | $8,190,194 | 15:00:09 12/06/2026 |
| 133 | EagleX |
BNB/USDT | $599.43 | $8,144,227 | 15:00:15 12/06/2026 |
| 134 |  EdgeX |
BNB/USD | $601.39 | $7,574,247 | 15:03:16 12/06/2026 |
| 135 | IndoEx |
BNB/BTC | $599.15 | $7,518,656 | 14:57:11 12/06/2026 |
| 136 | Hotcoin |
BNB/USDT | $599.90 | $7,254,479 | 14:59:59 12/06/2026 |
| 137 |  Azbit |
BNB/USDT | $599.44 | $7,195,768 | 14:57:10 12/06/2026 |
| 138 | P2B |
BNB/ETH | $599.35 | $7,151,689 | 14:54:07 12/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $599.11 | $6,901,346 | 15:00:10 12/06/2026 |
| 140 | ASTX |
BNB/USDT | $599.05 | $6,833,696 | 15:00:08 12/06/2026 |
| 141 | AscendEX |
BNB/USDT | $600.28 | $6,694,453 | 14:57:15 12/06/2026 |
| 142 |  BitMart |
BNB/USDT | $600.14 | $6,674,563 | 14:57:10 12/06/2026 |
| 143 | Pionex |
BNB/USDT | $600.29 | $6,666,648 | 14:57:08 12/06/2026 |
| 144 | BVOX |
BNB/USDT | $600.31 | $6,547,667 | 14:57:07 12/06/2026 |
| 145 | P2B |
BNB/USD | $600.25 | $6,421,995 | 14:54:07 12/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $599.23 | $6,377,908 | 15:00:09 12/06/2026 |
| 147 | Ulink |
BNB/USDT | $581.53 | $6,350,134 | 15:00:19 12/06/2026 |
| 148 | Biconomy.com |
BNB/USDT | $600.20 | $6,159,816 | 14:57:12 12/06/2026 |
| 149 | CoinP |
BNB/USDT | $599.23 | $6,066,802 | 15:00:08 12/06/2026 |
| 150 |  EVEDEX |
BNB/USD | $601.16 | $5,961,853 | 15:03:15 12/06/2026 |
| 151 |  AlphaX |
BNB/USDT | $599.02 | $5,932,293 | 15:00:16 12/06/2026 |
| 152 |  Picol |
BNB/USDT | $599.05 | $5,888,144 | 15:00:07 12/06/2026 |
| 153 |  Gems Trade |
BNB/USDT | $600.40 | $5,569,884 | 14:57:11 12/06/2026 |
| 154 |  OKX |
BNB/USDT | $600.37 | $5,557,158 | 14:56:53 12/06/2026 |
| 155 | Pionex |
BNB/USDT | $600.29 | $5,506,124 | 14:57:16 12/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $600.39 | $5,447,478 | 14:57:11 12/06/2026 |
| 157 | AlphaX |
BNB/USDT | $599.20 | $5,273,740 | 15:00:07 12/06/2026 |
| 158 |  BloFin |
BNB/USDT | $599.10 | $5,245,100 | 14:51:16 12/06/2026 |
| 159 | KuCoin |
BNB/USDT | $599.71 | $5,120,949 | 14:57:19 12/06/2026 |
| 160 |  Cryptomus |
BNB/USDT | $599.09 | $5,110,804 | 15:00:11 12/06/2026 |
| 161 | Pionex |
BNB/ETH | $600.25 | $5,075,757 | 14:57:08 12/06/2026 |
| 162 |  Bitcastle |
BNB/USDT | $598.76 | $5,007,141 | 15:00:18 12/06/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $599.11 | $5,000,902 | 15:00:09 12/06/2026 |
| 164 |  Coinstore |
BNB/USDT | $600.30 | $4,802,183 | 14:57:11 12/06/2026 |
| 165 | P2B |
BNB/USDC | $599.35 | $4,767,323 | 14:54:07 12/06/2026 |
| 166 |  Hyperliquid |
BNB/USD | $599.76 | $4,645,466 | 14:57:26 12/06/2026 |
| 167 | Picol |
BNB/ETH | $599.12 | $4,475,810 | 15:00:07 12/06/2026 |
| 168 |  BlueBit |
BNB/USDT | $599.49 | $4,344,392 | 15:00:07 12/06/2026 |
| 169 | EasiCoin |
BNB/USD1 | $599.06 | $4,002,714 | 15:00:11 12/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $599.05 | $4,000,023 | 15:00:14 12/06/2026 |
| 171 | Bitbase |
BNB/USDC | $598.13 | $3,914,765 | 14:24:07 12/06/2026 |
| 172 | Binance |
BNB/BTC | $599.77 | $3,906,177 | 14:56:42 12/06/2026 |
| 173 |  Polyx |
BNB/USDT | $598.71 | $3,887,778 | 15:00:09 12/06/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,656.91 | $3,873,777 | 15:00:11 12/06/2026 |
| 175 |  BitTap |
BNB/USDT | $599.42 | $3,736,226 | 15:00:16 12/06/2026 |
| 176 | BTSE |
BNB/USDT | $600.35 | $3,717,699 | 14:57:11 12/06/2026 |
| 177 | Bybit |
BNB/USDT | $599.46 | $3,671,709 | 14:54:08 12/06/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $599.08 | $3,625,945 | 15:00:12 12/06/2026 |
| 179 | BITmarkets |
BNB/USDT | $599.10 | $3,625,829 | 15:00:08 12/06/2026 |
| 180 | Tebbit |
BNB/USDT | $599.04 | $3,622,148 | 15:00:18 12/06/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/UAI | $599.76 | $3,553,339 | 14:59:48 12/06/2026 |
| 182 | B2Z Exchange |
BNB/USD | $599.27 | $3,533,987 | 15:00:12 12/06/2026 |
| 183 | BITmarkets |
BNB/USD | $599.31 | $3,533,907 | 15:00:08 12/06/2026 |
| 184 | Bitunix |
BNB/USD | $601.24 | $3,418,584 | 14:57:17 12/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $599.10 | $3,398,310 | 15:00:07 12/06/2026 |
| 186 | P2B |
BNB/BTC | $599.35 | $3,287,703 | 14:54:07 12/06/2026 |
| 187 | WOO X Pro |
BNB/USDT | $599.43 | $3,264,974 | 15:00:16 12/06/2026 |
| 188 |  AllinX |
BNB/USDT | $598.73 | $3,087,819 | 15:00:08 12/06/2026 |
| 189 | Azbit |
BNB/USDC | $599.56 | $3,051,459 | 14:57:10 12/06/2026 |
| 190 | Bitspay |
BCH/BNB | $413.43 | $3,043,797 | 15:00:11 12/06/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $599.72 | $3,010,164 | 15:00:09 12/06/2026 |
| 192 | BlockFin |
BNB/USDT | $599.19 | $2,989,091 | 15:00:08 12/06/2026 |
| 193 | IndoEx |
ETH/BNB | $1,657.96 | $2,981,173 | 14:57:11 12/06/2026 |
| 194 | EasiCoin |
BNB/USDT | $599.08 | $2,935,741 | 15:00:11 12/06/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/BTCB | $599.18 | $2,778,359 | 14:59:30 12/06/2026 |
| 196 | Bitspay |
BTC/BNB | $63,116.71 | $2,722,475 | 15:00:11 12/06/2026 |
| 197 | YEX |
BNB/USDC | $600.30 | $2,590,033 | 14:57:16 12/06/2026 |
| 198 |  Bitrue |
BNB/USDT | $600.26 | $2,476,996 | 14:57:17 12/06/2026 |
| 199 | Binance |
BNB/JPY | $600.96 | $2,475,490 | 14:56:54 12/06/2026 |
| 200 | Tapbit |
BNB/USDC | $600.33 | $2,449,197 | 14:57:09 12/06/2026 |
| 201 | Bitbaby |
BNB/USDT | $599.11 | $2,428,261 | 15:00:12 12/06/2026 |
| 202 | Bitbaby |
BNB/USDC | $599.20 | $2,386,644 | 15:00:15 12/06/2026 |
| 203 |  Extended |
BNB/USD | $599.15 | $2,199,377 | 15:03:16 12/06/2026 |
| 204 |  Tothemoon |
BNB/USDT | $600.41 | $2,121,000 | 15:00:12 12/06/2026 |
| 205 |  Lighter |
BNB/USDC | $599.97 | $2,093,242 | 14:57:15 12/06/2026 |
| 206 | Bitspay |
BSV/BNB | $11.48 | $1,965,643 | 15:00:11 12/06/2026 |
| 207 |  VinDAX |
BNB/USDT | $599.01 | $1,942,649 | 15:00:08 12/06/2026 |
| 208 |  LeveX |
BNB/USDT | $599.45 | $1,906,552 | 15:00:15 12/06/2026 |
| 209 | Bitget |
BNB/USDT | $599.46 | $1,901,949 | 14:54:09 12/06/2026 |
| 210 | XT.COM |
BNB/USD | $600.44 | $1,901,748 | 14:57:39 12/06/2026 |
| 211 | LBank |
BNB/USD1 | $599.94 | $1,869,541 | 14:57:11 12/06/2026 |
| 212 |  BitKan |
BNB/USDT | $599.15 | $1,822,585 | 15:00:10 12/06/2026 |
| 213 | CoinUp.io |
BNB/USDT | $599.56 | $1,815,423 | 14:54:17 12/06/2026 |
| 214 | Koinbay |
BNB/ETH | $599.13 | $1,790,525 | 14:48:10 12/06/2026 |
| 215 | WHXEX |
BNB/ETH | $599.06 | $1,786,972 | 15:00:08 12/06/2026 |
| 216 | BloFin |
BNB/USDT | $599.30 | $1,772,143 | 14:54:11 12/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $599.13 | $1,768,150 | 15:00:11 12/06/2026 |
| 218 | BingX |
BNB/USDT | $600.55 | $1,716,019 | 14:57:07 12/06/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $600.11 | $1,713,101 | 14:57:10 12/06/2026 |
| 220 |  Mars Exchange |
BNB/USDT | $599.06 | $1,647,378 | 15:00:11 12/06/2026 |
| 221 |  BitDelta |
BNB/USDC | $599.13 | $1,613,802 | 15:00:10 12/06/2026 |
| 222 | Bitunix |
BNB/USDT | $599.97 | $1,595,857 | 14:57:12 12/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.76 | $1,580,487 | 14:59:42 12/06/2026 |
| 224 | Blockfinex |
BNB/USDC | $599.10 | $1,537,605 | 15:00:12 12/06/2026 |
| 225 | WHXEX |
BNB/USDC | $599.05 | $1,537,554 | 15:00:08 12/06/2026 |
| 226 | idax exchange |
BNB/USDC | $599.05 | $1,537,551 | 15:00:09 12/06/2026 |
| 227 | Koinbay |
BNB/USDC | $599.12 | $1,525,143 | 14:48:10 12/06/2026 |
| 228 | Binance |
BNB/FDUSD | $599.86 | $1,468,325 | 14:56:42 12/06/2026 |
| 229 | HTX |
BNB/USDT | $599.26 | $1,451,729 | 14:48:16 12/06/2026 |
| 230 | Phemex |
BNB/USDT | $599.86 | $1,440,544 | 14:57:11 12/06/2026 |
| 231 |  Antarctic |
BNB/USDT | $600.38 | $1,247,651 | 15:03:17 12/06/2026 |
| 232 | KCEX |
BNB/USDT | $599.88 | $1,226,443 | 14:57:10 12/06/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9941 | $1,210,910 | 15:00:11 12/06/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $600.17 | $1,201,305 | 14:57:16 12/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $600.36 | $1,161,243 | 14:56:59 12/06/2026 |
| 236 | Biconomy.com |
BNB/USDC | $599.94 | $1,157,264 | 14:57:12 12/06/2026 |
| 237 | IndoEx |
BNB/ETH | $599.15 | $1,128,478 | 14:57:11 12/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $599.77 | $1,121,048 | 14:59:50 12/06/2026 |
| 239 | Zoomex |
BNB/USDT | $600.29 | $1,106,128 | 14:57:07 12/06/2026 |
| 240 |  SunX |
BNB/USDT | $578.49 | $1,105,255 | 15:03:16 12/06/2026 |
| 241 |  BYDFi |
BNB/USDT | $599.03 | $1,082,000 | 15:00:07 12/06/2026 |
| 242 | ZKE |
BNB/ETH | $599.03 | $1,072,179 | 15:00:09 12/06/2026 |
| 243 | Bitrue |
BNB/RLUSD | $600.25 | $1,057,297 | 14:57:07 12/06/2026 |
| 244 | BYDFi |
BNB/USDT | $599.51 | $1,006,507 | 15:00:15 12/06/2026 |
| 245 |  CoinEx |
BNB/USDT | $599.09 | $944,756 | 14:59:53 12/06/2026 |
| 246 | ZKE |
BNB/USDC | $599.05 | $922,530 | 15:00:09 12/06/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $599.15 | $880,747 | 15:00:09 12/06/2026 |
| 248 | MGBX |
BNB/USDC | $600.05 | $862,994 | 14:57:13 12/06/2026 |
| 249 |  BigONE |
BNB/USDT | $598.09 | $841,676 | 14:57:08 12/06/2026 |
| 250 | IndoEx |
BNB/USDT | $599.45 | $840,155 | 14:57:11 12/06/2026 |
| 251 | Bitrue |
BNB/USDT | $600.28 | $834,151 | 14:57:07 12/06/2026 |
| 252 | Bitrue |
BNB/ADA | $600.94 | $823,882 | 14:57:07 12/06/2026 |
| 253 | IndoEx |
LTC/BNB | $42.40 | $784,320 | 14:57:11 12/06/2026 |
| 254 |  KoinBX |
BNB/USDT | $599.11 | $755,101 | 15:00:11 12/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.35 | $753,981 | 14:59:13 12/06/2026 |
| 256 | Binance |
BNB/EUR | $600.42 | $747,622 | 14:56:54 12/06/2026 |
| 257 | BitDelta |
BNB/USDT | $599.03 | $730,658 | 15:00:10 12/06/2026 |
| 258 | KoinBX |
BNB/INR | $636.46 | $721,684 | 15:00:11 12/06/2026 |
| 259 |  Cryptonex |
BNB/USDT | $599.13 | $715,392 | 15:00:08 12/06/2026 |
| 260 |  CoinTR |
BNB/USDT | $599.25 | $714,694 | 15:00:07 12/06/2026 |
| 261 | Bitrue |
BNB/USD1 | $600.32 | $713,405 | 14:57:07 12/06/2026 |
| 262 |  Blynex |
BNB/USDT | $599.11 | $684,521 | 15:00:07 12/06/2026 |
| 263 | WEEX |
BNB/USDC | $600.05 | $682,299 | 14:57:09 12/06/2026 |
| 264 | Phemex |
BNB/USDC | $600.56 | $679,974 | 14:57:11 12/06/2026 |
| 265 |  Kraken |
BNB/USD | $599.28 | $672,017 | 14:59:55 12/06/2026 |
| 266 |  HitBTC |
BNB/ETH | $598.54 | $658,680 | 14:54:07 12/06/2026 |
| 267 |  FMFW.io |
BNB/ETH | $599.09 | $656,877 | 15:00:17 12/06/2026 |
| 268 |  Changelly |
BNB/ETH | $599.09 | $656,877 | 15:00:12 12/06/2026 |
| 269 | CoinTR |
BNB/TRY | $597.61 | $627,259 | 15:00:07 12/06/2026 |
| 270 | YEX |
BNB/USDC | $599.07 | $600,137 | 15:00:09 12/06/2026 |
| 271 | VinDAX |
BNB/BTC | $598.89 | $595,014 | 15:00:08 12/06/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.08 | $591,564 | 14:59:48 12/06/2026 |
| 273 | WHXEX |
BNB/BTC | $599.15 | $587,711 | 15:00:08 12/06/2026 |
| 274 | idax exchange |
BNB/BTC | $599.14 | $587,709 | 15:00:09 12/06/2026 |
| 275 |  Coincall |
BNB/USD | $599.51 | $577,297 | 15:00:16 12/06/2026 |
| 276 | Bitspay |
LTC/BNB | $42.31 | $566,889 | 15:00:11 12/06/2026 |
| 277 |  Pacifica |
BNB/USD | $601.07 | $563,622 | 15:03:15 12/06/2026 |
| 278 |  PointPay |
BNB/USDT | $599.36 | $549,540 | 14:54:10 12/06/2026 |
| 279 |  Tokpie |
BNB/USDT | $598.10 | $542,621 | 15:00:07 12/06/2026 |
| 280 | KCEX |
BNB/USDC | $599.70 | $536,168 | 14:57:10 12/06/2026 |
| 281 | WhiteBIT |
BNB/USDC | $600.94 | $529,988 | 14:57:10 12/06/2026 |
| 282 | Bitunix |
BNB/USDC | $600.02 | $505,698 | 14:57:17 12/06/2026 |
| 283 |  Bitvavo |
BNB/EUR | $600.14 | $496,389 | 14:57:13 12/06/2026 |
| 284 | Binance |
BNB/TRY | $598.45 | $480,970 | 14:56:54 12/06/2026 |
| 285 |  Bitcoiva |
BNB/INR | $623.20 | $477,156 | 15:00:12 12/06/2026 |
| 286 | BitTap |
BNB/USDT | $599.13 | $474,004 | 15:00:07 12/06/2026 |
| 287 | Hibt |
BNB/USDT | $598.81 | $472,494 | 14:51:11 12/06/2026 |
| 288 | IndoEx |
XRP/BNB | $1.13 | $459,286 | 14:57:11 12/06/2026 |
| 289 |  COINSPACE |
BNB/USDT | $599.47 | $457,384 | 15:00:11 12/06/2026 |
| 290 | MGBX |
BNB/USDT | $600.24 | $451,570 | 14:57:13 12/06/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $598.85 | $450,806 | 15:00:16 12/06/2026 |
| 292 | Bitget |
BNB/USDC | $599.54 | $447,077 | 14:54:09 12/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/MITO | $599.79 | $436,269 | 14:58:00 12/06/2026 |
| 294 | KuCoin |
BNB/KCS | $599.42 | $427,597 | 14:57:53 12/06/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $599.34 | $410,897 | 14:57:10 12/06/2026 |
| 296 | HitBTC |
BNB/USDT | $599.07 | $410,752 | 14:54:07 12/06/2026 |
| 297 | FMFW.io |
BNB/USD | $599.60 | $410,549 | 15:00:17 12/06/2026 |
| 298 | Changelly |
BNB/USDT | $599.60 | $410,549 | 15:00:12 12/06/2026 |
| 299 | Kraken |
BNB/EUR | $599.42 | $405,197 | 14:59:25 12/06/2026 |
| 300 |  Bit2Me |
BNB/EUR | $600.19 | $397,883 | 14:57:10 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:27 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,457,811 với tỷ giá $599.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.