BNB BNB
Xếp hạng #4
10:53:00 20/12/2025
Giá BNB (BNB)
$858.26 2.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $855.85 | $2,506,410,073 | 10:00:17 20/12/2025 |
| 2 |  Top.one |
BNB/USDT | $856.61 | $2,472,433,898 | 10:03:16 20/12/2025 |
| 3 |  FameEX |
BNB/USDT | $856.34 | $1,118,635,614 | 09:57:18 20/12/2025 |
| 4 |  Binance |
BNB/USDT | $855.73 | $1,007,214,333 | 09:56:54 20/12/2025 |
| 5 |  BiKing |
BNB/USDT | $855.39 | $1,006,193,895 | 10:00:10 20/12/2025 |
| 6 |  Websea |
BNB/USDT | $855.49 | $953,694,567 | 10:00:08 20/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $855.70 | $759,409,323 | 09:57:17 20/12/2025 |
| 8 |  Zedcex Exchange |
BNB/USDT | $855.81 | $728,445,680 | 10:00:15 20/12/2025 |
| 9 |  Coinlocally |
BNB/USDT | $855.63 | $690,841,919 | 10:00:10 20/12/2025 |
| 10 |  Darkex Exchange |
BNB/USDT | $855.85 | $619,015,144 | 10:00:18 20/12/2025 |
| 11 |  Nivex |
BNB/USDT | $855.20 | $574,995,150 | 10:00:18 20/12/2025 |
| 12 |  Venus |
BNB/vBNB | $855.51 | $518,429,626 | 09:57:08 20/12/2025 |
| 13 |  AscendEX |
BNB/USDT | $856.17 | $510,209,111 | 09:54:16 20/12/2025 |
| 14 |  4E |
BNB/USDT | $855.39 | $498,190,700 | 10:00:13 20/12/2025 |
| 15 | Binance |
BNB/USDT | $856.25 | $456,416,675 | 09:54:17 20/12/2025 |
| 16 | Darkex Exchange |
BNB/USDT | $855.44 | $406,615,359 | 10:00:26 20/12/2025 |
| 17 |  CEEX exchange |
BNB/USDT | $855.48 | $401,897,130 | 10:00:10 20/12/2025 |
| 18 |  EagleX |
BNB/USDT | $855.85 | $378,486,160 | 10:00:15 20/12/2025 |
| 19 |  Ju.com |
BNB/USDT | $856.37 | $362,888,525 | 09:57:16 20/12/2025 |
| 20 |  Tapbit |
BNB/USDT | $855.84 | $348,560,935 | 09:57:16 20/12/2025 |
| 21 |  Batonex |
BNB/USDT | $855.38 | $344,170,016 | 10:00:12 20/12/2025 |
| 22 |  OrangeX |
BNB/USDT | $856.41 | $342,207,833 | 09:57:15 20/12/2025 |
| 23 |  KlicklX |
BNB/USDT | $855.40 | $327,541,986 | 10:00:11 20/12/2025 |
| 24 |  UZX |
BNB/USDT | $855.68 | $291,496,800 | 09:57:08 20/12/2025 |
| 25 |  P2B |
BNB/USDT | $855.50 | $276,933,097 | 09:54:07 20/12/2025 |
| 26 |  MEXC |
BNB/USDT | $855.45 | $260,263,711 | 09:54:11 20/12/2025 |
| 27 |  XXKK |
BNB/USDT | $855.35 | $257,821,496 | 10:00:11 20/12/2025 |
| 28 | Batonex |
BNB/USDT | $855.86 | $240,358,570 | 10:00:17 20/12/2025 |
| 29 |  LBank |
BNB/USDT | $855.75 | $204,788,559 | 09:57:11 20/12/2025 |
| 30 |  BitradeX |
BNB/USDT | $855.49 | $197,412,409 | 09:51:11 20/12/2025 |
| 31 |  Aster |
BNB/USDT | $856.20 | $197,061,954 | 09:54:15 20/12/2025 |
| 32 |  BVOX |
BNB/USDT | $856.27 | $192,549,320 | 09:57:16 20/12/2025 |
| 33 |  Toobit |
BNB/USDT | $855.72 | $189,656,860 | 09:57:09 20/12/2025 |
| 34 |  Ourbit |
BNB/USDT | $855.60 | $181,550,970 | 09:57:09 20/12/2025 |
| 35 |  BTCC |
BNB/USDT | $855.74 | $171,970,762 | 09:57:17 20/12/2025 |
| 36 | Binance |
BNB/FDUSD | $855.71 | $163,968,341 | 09:56:54 20/12/2025 |
| 37 |  CoinW |
BNB/USDT | $856.34 | $161,765,242 | 09:57:18 20/12/2025 |
| 38 | BiKing |
BNB/USDT | $855.69 | $156,701,881 | 10:00:18 20/12/2025 |
| 39 | Toobit |
BNB/USDT | $856.32 | $156,385,878 | 09:57:19 20/12/2025 |
| 40 | MEXC |
BNB/USDT | $855.95 | $156,317,015 | 09:54:15 20/12/2025 |
| 41 |  Hibt |
BNB/USDT | $855.64 | $154,100,386 | 09:57:07 20/12/2025 |
| 42 |  YUBIT |
BNB/USDT | $855.68 | $150,693,179 | 09:57:07 20/12/2025 |
| 43 |  YEX |
BNB/USDT | $855.39 | $148,394,714 | 10:00:11 20/12/2025 |
| 44 | EagleX |
BNB/USDT | $855.38 | $144,974,898 | 10:00:07 20/12/2025 |
| 45 | Binance |
BNB/USDC | $855.83 | $137,399,176 | 09:56:42 20/12/2025 |
| 46 | Binance |
BNB/USDC | $856.39 | $129,401,478 | 09:54:17 20/12/2025 |
| 47 |  Backpack Exchange |
BNB/USDC | $855.47 | $126,680,542 | 09:57:16 20/12/2025 |
| 48 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $855.02 | $124,147,094 | 09:56:29 20/12/2025 |
| 49 |  IBIT Global |
BNB/USDT | $855.38 | $119,602,206 | 10:00:07 20/12/2025 |
| 50 | IBIT Global |
BNB/USDT | $855.73 | $119,376,081 | 10:00:17 20/12/2025 |
| 51 |  Poloniex |
BNB/USDT | $855.87 | $116,860,804 | 10:02:23 20/12/2025 |
| 52 | OrangeX |
BNB/USDT | $855.80 | $111,323,568 | 09:57:10 20/12/2025 |
| 53 |  Hotcoin |
BNB/USDT | $856.28 | $106,603,117 | 09:57:18 20/12/2025 |
| 54 | CoinW |
BNB/USDT | $855.76 | $102,587,013 | 09:57:10 20/12/2025 |
| 55 |  SuperEx |
BNB/USDT | $855.54 | $100,775,333 | 10:00:09 20/12/2025 |
| 56 | Tapbit |
BNB/USDT | $855.60 | $96,385,947 | 09:57:10 20/12/2025 |
| 57 |  Grvt |
BNB/USDT | $855.67 | $87,632,313 | 09:51:17 20/12/2025 |
| 58 |  OKX |
BNB/USDT | $855.24 | $84,927,659 | 09:55:49 20/12/2025 |
| 59 |  Dmex |
BNB/USD | $856.57 | $82,702,941 | 10:03:15 20/12/2025 |
| 60 |  Azbit |
BNB/USDT | $855.69 | $81,621,218 | 09:57:10 20/12/2025 |
| 61 |  HTX |
BNB/USDT | $855.64 | $79,979,452 | 09:59:54 20/12/2025 |
| 62 |  CRMClick |
BNB/USDT | $855.46 | $79,905,305 | 10:00:07 20/12/2025 |
| 63 |  Pionex |
BNB/USDT | $855.71 | $79,701,371 | 09:57:11 20/12/2025 |
| 64 |  XT.COM |
BNB/USDT | $855.71 | $79,118,573 | 09:57:11 20/12/2025 |
| 65 |  Tebbit |
BNB/USDT | $855.39 | $79,086,473 | 10:00:12 20/12/2025 |
| 66 |  MGBX |
BNB/USDT | $855.40 | $78,877,866 | 10:00:13 20/12/2025 |
| 67 |  BitxEX |
BNB/USDT | $855.39 | $78,720,611 | 10:00:10 20/12/2025 |
| 68 |  IndoEx |
BTC/BNB | $88,169.81 | $73,685,643 | 09:57:11 20/12/2025 |
| 69 |  DigiFinex |
BNB/USDT | $855.53 | $73,606,900 | 09:54:08 20/12/2025 |
| 70 | Websea |
BNB/USDT | $856.29 | $72,786,279 | 10:00:16 20/12/2025 |
| 71 |  Picol |
BNB/USDT | $855.38 | $70,232,253 | 10:00:08 20/12/2025 |
| 72 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $855.67 | $68,617,244 | 10:02:56 20/12/2025 |
| 73 |  Koinbay |
BNB/USDT | $661.57 | $68,406,583 | 09:57:15 20/12/2025 |
| 74 |  Coinflare |
BNB/USDT | $855.68 | $65,482,125 | 10:00:16 20/12/2025 |
| 75 | LBank |
BNB/USDT | $856.28 | $65,116,210 | 09:57:17 20/12/2025 |
| 76 |  KCEX |
BNB/USDT | $856.28 | $64,243,790 | 09:57:16 20/12/2025 |
| 77 |  GroveX |
BNB/USDT | $855.69 | $63,195,358 | 10:00:12 20/12/2025 |
| 78 |  TruBit Pro Exchange |
BNB/USDT | $855.86 | $62,146,544 | 10:00:16 20/12/2025 |
| 79 | YEX |
BNB/USDT | $855.85 | $61,874,614 | 10:00:17 20/12/2025 |
| 80 |  Biconomy.com |
BNB/USDT | $856.28 | $61,201,079 | 09:57:15 20/12/2025 |
| 81 | Koinbay |
BNB/USDT | $855.70 | $60,765,960 | 09:57:11 20/12/2025 |
| 82 |  Zedxion Exchange |
BNB/USDT | $855.40 | $60,621,654 | 10:00:11 20/12/2025 |
| 83 |  CZR Exchange |
BNB/USDT | $855.39 | $60,618,225 | 10:00:08 20/12/2025 |
| 84 |  BingX |
BNB/USDT | $855.68 | $59,563,591 | 09:57:07 20/12/2025 |
| 85 | Coinlocally |
BNB/USDT | $855.13 | $59,549,108 | 09:51:17 20/12/2025 |
| 86 |  EdgeX |
BNB/USD | $857.01 | $58,543,799 | 10:03:17 20/12/2025 |
| 87 |  Deepcoin |
BNB/USDT | $856.44 | $57,868,007 | 09:57:16 20/12/2025 |
| 88 | Binance |
BNB/USD1 | $855.75 | $56,076,884 | 09:56:54 20/12/2025 |
| 89 | Hotcoin |
BNB/USDT | $855.71 | $55,662,388 | 09:58:21 20/12/2025 |
| 90 |  VOOX Exchange |
BNB/USDT | $855.62 | $54,868,649 | 09:57:11 20/12/2025 |
| 91 |  Bybit |
BNB/USDT | $855.35 | $52,010,072 | 09:54:17 20/12/2025 |
| 92 | Binance |
BNB/USD | $856.34 | $51,771,850 | 09:54:52 20/12/2025 |
| 93 |  Coinstore |
BNB/USDT | $855.94 | $50,636,724 | 09:57:10 20/12/2025 |
| 94 |  UEEx |
BNB/USDT | $855.49 | $50,451,500 | 10:00:07 20/12/2025 |
| 95 |  Bitunix |
BNB/USDT | $855.72 | $49,863,551 | 09:57:07 20/12/2025 |
| 96 |  Qmall Exchange |
BNB/USDT | $855.68 | $48,538,727 | 09:57:09 20/12/2025 |
| 97 |  WEEX |
BNB/USDT | $855.73 | $47,309,144 | 09:57:09 20/12/2025 |
| 98 |  Superp |
BNB/USDT | $856.61 | $47,064,149 | 10:03:16 20/12/2025 |
| 99 | BTCC |
BNB/USDT | $855.69 | $46,838,711 | 09:57:09 20/12/2025 |
| 100 | CZR Exchange |
BNB/USDT | $856.20 | $46,342,402 | 09:48:17 20/12/2025 |
| 101 | Zedxion Exchange |
BNB/USDT | $855.86 | $46,207,422 | 10:00:16 20/12/2025 |
| 102 | DigiFinex |
BNB/USDT | $856.29 | $45,482,597 | 09:57:17 20/12/2025 |
| 103 |  Bitrue |
BNB/USDT | $856.16 | $44,628,022 | 09:57:16 20/12/2025 |
| 104 | FameEX |
BNB/USDT | $855.92 | $43,523,556 | 09:57:10 20/12/2025 |
| 105 |  EasiCoin |
BNB/USDT | $855.85 | $43,181,502 | 10:00:16 20/12/2025 |
| 106 | MEXC |
BNB/USDC | $856.42 | $39,390,078 | 09:54:15 20/12/2025 |
| 107 |  Aivora Exchange |
BNB/USDT | $855.39 | $39,329,677 | 10:00:12 20/12/2025 |
| 108 |  BitbabyExchange |
BNB/USDT | $855.44 | $39,226,599 | 10:00:07 20/12/2025 |
| 109 |  Phemex |
BNB/USDT | $856.24 | $39,116,067 | 09:57:17 20/12/2025 |
| 110 |  BTDUex |
BNB/USDT | $855.50 | $38,719,344 | 10:00:13 20/12/2025 |
| 111 | Biconomy.com |
BNB/USDT | $855.70 | $38,708,127 | 09:57:07 20/12/2025 |
| 112 | Hibt |
BNB/USDT | $855.79 | $38,641,324 | 09:57:23 20/12/2025 |
| 113 | WEEX |
BNB/USDT | $856.33 | $38,375,403 | 09:57:18 20/12/2025 |
| 114 |  ZKE |
BNB/USDT | $855.40 | $36,373,649 | 10:00:11 20/12/2025 |
| 115 |  BitMart |
BNB/USDT | $856.29 | $35,670,231 | 09:57:15 20/12/2025 |
| 116 |  CoinP |
BNB/USDT | $855.81 | $35,333,321 | 10:00:15 20/12/2025 |
| 117 | Zedcex Exchange |
BNB/BTC | $855.43 | $35,004,904 | 10:00:13 20/12/2025 |
| 118 |  SunX |
BNB/USDT | $855.59 | $34,097,129 | 10:00:10 20/12/2025 |
| 119 |  OneBullEx |
BNB/USDT | $856.67 | $33,774,831 | 10:03:20 20/12/2025 |
| 120 |  Tothemoon |
BNB/USDT | $856.09 | $32,800,996 | 09:57:10 20/12/2025 |
| 121 |  Lighter |
BNB/USDC | $855.83 | $32,447,002 | 10:03:15 20/12/2025 |
| 122 |  Bitget |
BNB/USDT | $855.28 | $31,815,570 | 09:54:16 20/12/2025 |
| 123 |  Cofinex |
BNB/USDT | $855.28 | $31,798,207 | 10:00:17 20/12/2025 |
| 124 | BitMart |
BNB/USDT | $855.70 | $30,982,354 | 09:57:09 20/12/2025 |
| 125 | Bitunix |
BNB/USDT | $856.28 | $30,919,733 | 09:57:16 20/12/2025 |
| 126 |  Millionero |
BNB/USDT | $855.30 | $29,307,829 | 10:00:16 20/12/2025 |
| 127 |  ListaDao |
slisBNBx/BNB | $855.67 | $28,615,925 | 10:00:08 20/12/2025 |
| 128 | VOOX Exchange |
BNB/USDT | $856.29 | $28,590,885 | 09:57:18 20/12/2025 |
| 129 | AscendEX |
BNB/USDT | $855.17 | $28,383,598 | 09:54:11 20/12/2025 |
| 130 | BitradeX |
BNB/USDT | $855.88 | $27,488,291 | 09:51:15 20/12/2025 |
| 131 | YUBIT |
BNB/USDT | $856.28 | $26,014,338 | 09:57:15 20/12/2025 |
| 132 |  NovaEx |
BNB/USDT | $855.85 | $25,127,913 | 10:00:16 20/12/2025 |
| 133 | Tapbit |
BNB/USDC | $855.75 | $24,942,156 | 09:57:10 20/12/2025 |
| 134 |  BlockFin |
BNB/USDT | $855.76 | $24,617,127 | 10:00:16 20/12/2025 |
| 135 | Millionero |
BNB/USDT | $855.60 | $24,485,641 | 10:00:11 20/12/2025 |
| 136 | NovaEx |
BNB/USDT | $855.39 | $24,078,624 | 10:00:07 20/12/2025 |
| 137 | BitbabyExchange |
BNB/USDT | $855.85 | $23,415,378 | 10:00:15 20/12/2025 |
| 138 |  PointPay |
BNB/USDT | $855.68 | $23,165,452 | 09:57:07 20/12/2025 |
| 139 | Aivora Exchange |
BNB/USDT | $855.15 | $23,150,910 | 10:00:16 20/12/2025 |
| 140 | BVOX |
BNB/USDT | $855.64 | $20,913,444 | 09:57:09 20/12/2025 |
| 141 |  Ekbit |
BNB/USDT | $855.85 | $19,634,150 | 10:00:16 20/12/2025 |
| 142 | Tebbit |
BNB/USDT | $855.86 | $18,845,909 | 10:00:18 20/12/2025 |
| 143 | Ourbit |
BNB/USDT | $856.29 | $18,575,491 | 09:57:17 20/12/2025 |
| 144 | KCEX |
BNB/USDT | $855.68 | $17,452,647 | 09:57:09 20/12/2025 |
| 145 |  Gate |
BNB/USDT | $855.10 | $17,177,558 | 09:54:19 20/12/2025 |
| 146 | Koinbay |
BNB/USDC | $855.87 | $16,782,085 | 09:57:11 20/12/2025 |
| 147 | EasiCoin |
BNB/USDT | $855.38 | $16,312,327 | 10:00:07 20/12/2025 |
| 148 | BitxEX |
BNB/USDT | $855.85 | $16,268,095 | 10:00:17 20/12/2025 |
| 149 | IndoEx |
BNB/BTC | $855.69 | $16,252,927 | 09:57:11 20/12/2025 |
| 150 |  Zoomex |
BNB/USDT | $855.44 | $15,588,164 | 09:57:16 20/12/2025 |
| 151 | Hibt |
BNB/USDC | $855.70 | $15,147,309 | 09:57:07 20/12/2025 |
| 152 |  HyperPay Futures |
BNB/USDT | $856.61 | $14,090,277 | 10:03:19 20/12/2025 |
| 153 | Azbit |
BNB/USDC | $855.69 | $13,825,266 | 09:57:10 20/12/2025 |
| 154 | Bybit |
BNB/USDT | $855.87 | $13,057,360 | 09:54:12 20/12/2025 |
| 155 |  AstralX |
BNB/USDT | $855.59 | $12,799,876 | 10:00:07 20/12/2025 |
| 156 | Bitrue |
BNB/ADA | $855.80 | $12,545,567 | 09:57:08 20/12/2025 |
| 157 |  BitKan |
BNB/USDT | $855.47 | $11,985,523 | 10:00:12 20/12/2025 |
| 158 | Binance |
BNB/BTC | $855.66 | $11,574,509 | 09:56:54 20/12/2025 |
| 159 | MEXC |
BNB/USDC | $855.29 | $10,957,949 | 09:54:11 20/12/2025 |
| 160 |  KuCoin |
BNB/USDT | $855.78 | $10,497,798 | 09:56:53 20/12/2025 |
| 161 | YEX |
BNB/USD | $856.11 | $10,325,096 | 10:00:17 20/12/2025 |
| 162 | OKX |
BNB/USDT | $855.84 | $10,263,983 | 09:56:24 20/12/2025 |
| 163 |  Gems Trade |
BNB/USDT | $855.53 | $10,258,138 | 09:51:13 20/12/2025 |
| 164 | YEX |
BNB/USDC | $855.45 | $9,999,184 | 10:00:11 20/12/2025 |
| 165 |  BiFinance |
BNB/USDT | $853.61 | $9,789,494 | 08:00:11 20/12/2025 |
| 166 |  All InX |
BNB/USDT | $856.10 | $9,383,764 | 10:00:16 20/12/2025 |
| 167 | SunX |
BNB/USDT | $855.86 | $9,083,249 | 10:00:18 20/12/2025 |
| 168 | CoinP |
BNB/USDT | $855.39 | $9,039,211 | 10:00:07 20/12/2025 |
| 169 |  BitTap |
BNB/USDT | $855.96 | $9,015,326 | 10:00:22 20/12/2025 |
| 170 |  BYDFi |
BNB/USDT | $855.74 | $8,965,242 | 09:57:09 20/12/2025 |
| 171 | Bitrue |
BNB/USD1 | $855.70 | $8,946,091 | 09:57:08 20/12/2025 |
| 172 | MGBX |
BNB/USDT | $855.84 | $8,758,728 | 10:00:17 20/12/2025 |
| 173 | BingX |
BNB/USDC | $855.79 | $8,564,240 | 09:57:07 20/12/2025 |
| 174 | YEX |
BNB/USDC | $856.07 | $8,454,522 | 10:00:17 20/12/2025 |
| 175 |  Bitcastle |
BNB/USDT | $855.10 | $8,369,286 | 10:00:19 20/12/2025 |
| 176 |  BitStorage |
BNB/USDT | $855.40 | $8,327,988 | 10:00:10 20/12/2025 |
| 177 | Pionex |
BNB/USDT | $856.29 | $8,185,249 | 09:57:17 20/12/2025 |
| 178 |  Nonkyc.io Exchange |
BNB/USDT | $855.39 | $8,137,072 | 10:00:11 20/12/2025 |
| 179 | KCEX |
BNB/USDC | $855.82 | $7,971,467 | 09:57:09 20/12/2025 |
| 180 | Ju.com |
BNB/USDT | $855.70 | $7,943,554 | 09:57:10 20/12/2025 |
| 181 | BitbabyExchange |
BNB/USDC | $856.01 | $7,558,764 | 10:00:15 20/12/2025 |
| 182 | Gate |
BNB/USDT | $855.64 | $7,516,178 | 09:56:24 20/12/2025 |
| 183 |  Bilaxy |
BNB/USDT | $855.71 | $7,427,506 | 10:00:11 20/12/2025 |
| 184 | Bitrue |
BNB/USDT | $855.69 | $7,271,216 | 09:57:08 20/12/2025 |
| 185 |  Paradex |
BNB/USD | $856.34 | $7,066,054 | 10:03:16 20/12/2025 |
| 186 | PointPay |
BNB/USDC | $855.74 | $6,601,428 | 09:57:07 20/12/2025 |
| 187 |  Extended |
BNB/USD | $856.09 | $6,568,285 | 10:03:16 20/12/2025 |
| 188 | IndoEx |
ETH/BNB | $2,984.40 | $6,529,944 | 09:57:11 20/12/2025 |
| 189 | KuCoin |
BNB/USDT | $855.54 | $6,510,817 | 09:54:19 20/12/2025 |
| 190 | Bitunix |
BNB/USDC | $856.34 | $6,443,868 | 09:57:16 20/12/2025 |
| 191 |  AIA Exchange |
BNB/USDT | $855.59 | $6,402,089 | 10:00:10 20/12/2025 |
| 192 |  BlueBit |
BNB/USDT | $855.47 | $6,390,739 | 10:00:08 20/12/2025 |
| 193 | Binance |
BNB/TRY | $855.90 | $5,977,881 | 09:56:42 20/12/2025 |
| 194 | BitbabyExchange |
BNB/USDC | $855.37 | $5,972,245 | 10:00:07 20/12/2025 |
| 195 |  Dex-Trade |
BNB/USDT | $855.54 | $5,910,523 | 09:54:12 20/12/2025 |
| 196 | Uniswap v4 (BSC) |
BNB/SIREN | $855.66 | $5,868,850 | 09:59:50 20/12/2025 |
| 197 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $856.25 | $5,630,519 | 10:02:52 20/12/2025 |
| 198 | HTX |
BNB/USDT | $855.22 | $5,583,587 | 09:57:18 20/12/2025 |
| 199 | CRMClick |
BNB/USDT | $855.10 | $5,581,007 | 10:00:16 20/12/2025 |
| 200 |  Polyx |
BNB/USDT | $860.01 | $5,422,192 | 10:00:10 20/12/2025 |
| 201 |  Bitspay |
ETH/BNB | $2,981.84 | $5,378,036 | 10:00:13 20/12/2025 |
| 202 | P2B |
BNB/USD | $855.80 | $5,350,044 | 09:54:07 20/12/2025 |
| 203 |  Binance TR |
BNB/TRY | $855.90 | $5,223,879 | 09:57:11 20/12/2025 |
| 204 | Zoomex |
BNB/USDT | $855.90 | $5,206,740 | 09:57:12 20/12/2025 |
| 205 | Uniswap v4 (BSC) |
BNB/KOMA | $855.37 | $5,205,360 | 09:59:37 20/12/2025 |
| 206 |  Bibox |
BNB/USDT | $643.53 | $5,024,672 | 10:00:11 20/12/2025 |
| 207 | Bitunix |
BNB/USD | $856.40 | $5,023,138 | 09:57:16 20/12/2025 |
| 208 | Bitspay |
BCH/BNB | $610.45 | $4,995,975 | 10:00:13 20/12/2025 |
| 209 | Gate |
BNB/USDC | $855.58 | $4,727,463 | 09:56:54 20/12/2025 |
| 210 | Binance |
BNB/ETH | $855.64 | $4,626,331 | 09:56:54 20/12/2025 |
| 211 | Bitspay |
BTC/BNB | $88,159.03 | $4,512,698 | 10:00:13 20/12/2025 |
| 212 |  HitBTC |
BNB/USDT | $855.45 | $4,143,796 | 09:54:07 20/12/2025 |
| 213 |  Changelly PRO |
BNB/USDT | $855.45 | $4,143,764 | 09:57:09 20/12/2025 |
| 214 |  FMFW.io |
BNB/USD | $855.45 | $4,143,620 | 09:57:07 20/12/2025 |
| 215 |  Mandala Exchange |
BNB/USDT | $855.64 | $4,143,212 | 10:00:14 20/12/2025 |
| 216 | Bitspay |
BSV/BNB | $18.71 | $3,993,747 | 10:00:13 20/12/2025 |
| 217 |  Hyperliquid |
BNB/USD | $855.91 | $3,984,948 | 09:57:16 20/12/2025 |
| 218 | Bitget |
BNB/USDT | $855.57 | $3,872,447 | 09:54:09 20/12/2025 |
| 219 |  SunX |
BNB/USDT | $856.30 | $3,824,549 | 10:03:16 20/12/2025 |
| 220 | Coinflare |
BNB/USDT | $855.39 | $3,787,714 | 10:00:10 20/12/2025 |
| 221 | Binance |
BNB/EUR | $855.63 | $3,671,651 | 09:56:42 20/12/2025 |
| 222 |  Koinpark |
BNB/INR | $858.88 | $3,490,661 | 10:00:07 20/12/2025 |
| 223 | Koinpark |
BNB/USDT | $855.39 | $3,249,313 | 10:00:07 20/12/2025 |
| 224 |  Cryptomus |
BNB/USDT | $855.53 | $3,179,112 | 10:00:11 20/12/2025 |
| 225 | Bitspay |
USDT/BNB | $0.9995 | $2,993,752 | 10:00:13 20/12/2025 |
| 226 | HitBTC |
BNB/USDT | $855.42 | $2,937,018 | 09:54:15 20/12/2025 |
| 227 |  Gleec BTC |
BNB/USDT | $855.73 | $2,935,734 | 10:00:15 20/12/2025 |
| 228 | Mandala Exchange |
BNB/USDT | $855.72 | $2,935,525 | 09:57:15 20/12/2025 |
| 229 |  B2Z Exchange |
BNB/USD | $855.87 | $2,928,615 | 10:00:10 20/12/2025 |
| 230 |  BITmarkets |
BNB/USD | $855.87 | $2,928,615 | 10:00:08 20/12/2025 |
| 231 |  CoinCatch |
BNB/USDT | $855.57 | $2,874,699 | 10:00:11 20/12/2025 |
| 232 | BlockFin |
BNB/USDT | $855.58 | $2,802,519 | 10:00:07 20/12/2025 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $856.36 | $2,694,872 | 10:02:31 20/12/2025 |
| 234 |  Pacifica |
BNB/USD | $856.66 | $2,646,186 | 10:03:15 20/12/2025 |
| 235 | Pionex |
BNB/BTC | $856.62 | $2,641,087 | 09:57:17 20/12/2025 |
| 236 | Pionex |
BNB/ETH | $855.60 | $2,541,602 | 09:57:11 20/12/2025 |
| 237 | GroveX |
BNB/USDC | $855.76 | $2,529,677 | 10:00:12 20/12/2025 |
| 238 | IndoEx |
BNB/ETH | $855.69 | $2,480,519 | 09:57:11 20/12/2025 |
| 239 |  LeveX |
BNB/USDT | $855.85 | $2,420,783 | 10:00:16 20/12/2025 |
| 240 | LeveX |
BNB/USDT | $855.39 | $2,418,450 | 10:00:10 20/12/2025 |
| 241 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $857.47 | $2,351,741 | 10:02:49 20/12/2025 |
| 242 | Zedcex Exchange |
BNB/USDT | $855.40 | $2,310,728 | 10:00:13 20/12/2025 |
| 243 | Phemex |
BNB/USDT | $856.68 | $2,273,404 | 09:57:14 20/12/2025 |
| 244 |  BloFin |
BNB/USDT | $856.15 | $2,265,662 | 09:57:16 20/12/2025 |
| 245 | Picol |
BNB/ETH | $855.61 | $2,240,898 | 10:00:08 20/12/2025 |
| 246 | Ju.com |
BNB/USDC | $855.81 | $2,119,089 | 09:57:10 20/12/2025 |
| 247 |  TGEX |
BNB/USDT | $855.58 | $2,033,279 | 10:00:07 20/12/2025 |
| 248 |  Blynex |
BNB/USDT | $855.39 | $2,012,405 | 10:00:07 20/12/2025 |
| 249 | WEEX |
BNB/USDC | $855.76 | $2,000,626 | 09:57:09 20/12/2025 |
| 250 | Bitspay |
LTC/BNB | $77.27 | $1,995,153 | 10:00:13 20/12/2025 |
| 251 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $855.63 | $1,903,968 | 10:02:55 20/12/2025 |
| 252 | All InX |
BNB/USDT | $855.59 | $1,861,446 | 10:00:07 20/12/2025 |
| 253 | BYDFi |
BNB/USDT | $856.11 | $1,855,568 | 10:00:16 20/12/2025 |
| 254 |  ApeX Omni |
BNB/USDT | $856.68 | $1,850,987 | 10:03:17 20/12/2025 |
| 255 | IndoEx |
BNB/USDT | $856.05 | $1,846,549 | 09:57:11 20/12/2025 |
| 256 |  ADEN |
BNB/USDT | $855.89 | $1,828,827 | 10:03:37 20/12/2025 |
| 257 |  BTSE |
BNB/USDT | $855.70 | $1,817,454 | 09:57:08 20/12/2025 |
| 258 | Bitrue |
BNB/USDC | $855.84 | $1,792,823 | 09:57:08 20/12/2025 |
| 259 |  Helix |
BNB/USDT | $856.47 | $1,756,565 | 09:57:16 20/12/2025 |
| 260 | B2Z Exchange |
BNB/USDT | $855.38 | $1,749,021 | 10:00:10 20/12/2025 |
| 261 | BITmarkets |
BNB/USDT | $855.38 | $1,748,926 | 10:00:08 20/12/2025 |
| 262 |  BIT |
BNB/USDT | $855.85 | $1,724,413 | 09:59:59 20/12/2025 |
| 263 | IndoEx |
LTC/BNB | $77.33 | $1,710,226 | 09:57:11 20/12/2025 |
| 264 |  Cryptonex |
BNB/USDT | $855.62 | $1,683,884 | 09:57:19 20/12/2025 |
| 265 |  Fastex |
BNB/USDC | $857.09 | $1,678,941 | 09:57:07 20/12/2025 |
| 266 | BloFin |
BNB/USDT | $855.63 | $1,675,513 | 09:57:08 20/12/2025 |
| 267 |  CriptoSwaps |
BNB/ETH | $855.13 | $1,632,739 | 10:00:11 20/12/2025 |
| 268 | Backpack Exchange |
BNB/USDC | $855.60 | $1,616,295 | 09:57:12 20/12/2025 |
| 269 | Fastex |
BNB/USDT | $856.72 | $1,571,316 | 09:57:07 20/12/2025 |
| 270 | Gate |
BNB/USD1 | $856.08 | $1,544,430 | 09:56:54 20/12/2025 |
| 271 | TruBit Pro Exchange |
BNB/USDT | $857.68 | $1,499,683 | 10:00:08 20/12/2025 |
| 272 | BTSE |
BNB/USDT | $855.72 | $1,497,823 | 09:57:15 20/12/2025 |
| 273 |  Antarctic |
BNB/USDT | $855.95 | $1,483,248 | 10:03:20 20/12/2025 |
| 274 |  CoinEx |
BNB/USDT | $855.43 | $1,475,236 | 09:59:53 20/12/2025 |
| 275 | BYDFi |
BNB/USDC | $856.31 | $1,444,562 | 10:00:16 20/12/2025 |
| 276 | B2Z Exchange |
BNB/USD | $855.77 | $1,443,242 | 10:00:16 20/12/2025 |
| 277 | BITmarkets |
BNB/USDT | $855.37 | $1,442,569 | 10:00:16 20/12/2025 |
| 278 |  Tokpie |
BNB/USDT | $855.09 | $1,441,583 | 10:00:11 20/12/2025 |
| 279 | TGEX |
BNB/USDT | $855.99 | $1,430,186 | 10:00:16 20/12/2025 |
| 280 |  Salavi Exchange |
BNB/USDT | $855.10 | $1,385,252 | 10:00:13 20/12/2025 |
| 281 | CoinUp.io |
BNB/USDT | $856.34 | $1,327,178 | 09:57:18 20/12/2025 |
| 282 | BIT |
BNB/USDT | $856.12 | $1,302,948 | 10:00:52 20/12/2025 |
| 283 | XT.COM |
BNB/XT | $855.68 | $1,247,637 | 09:57:11 20/12/2025 |
| 284 |  SecondBTC |
BNB/FDUSD | $855.59 | $1,239,069 | 09:57:08 20/12/2025 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $856.15 | $1,218,159 | 10:02:47 20/12/2025 |
| 286 | Bitspay |
XRP/BNB | $1.90 | $1,198,044 | 10:00:13 20/12/2025 |
| 287 | Bitspay |
TRX/BNB | $0.2797 | $1,196,891 | 10:00:13 20/12/2025 |
| 288 | Bitspay |
USDC/BNB | $0.9999 | $1,196,836 | 10:00:13 20/12/2025 |
| 289 | P2B |
BRICS/BNB | $25.72 | $1,166,535 | 09:54:07 20/12/2025 |
| 290 |  LATOKEN |
BNB/USDT | $1,006.45 | $1,160,295 | 09:54:07 20/12/2025 |
| 291 |  Coinbase Exchange |
BNB/USD | $855.54 | $1,148,311 | 09:56:29 20/12/2025 |
| 292 |  Coincall |
BNB/USD | $857.25 | $1,084,268 | 10:03:16 20/12/2025 |
| 293 |  BitDelta |
BNB/USDT | $855.29 | $1,079,483 | 10:00:09 20/12/2025 |
| 294 |  ONUS Pro |
BNB/USDT | $858.97 | $1,033,131 | 10:00:13 20/12/2025 |
| 295 | ONUS Pro |
BNB/VNDC | $856.78 | $1,029,050 | 10:00:13 20/12/2025 |
| 296 | IndoEx |
XRP/BNB | $1.90 | $1,013,314 | 09:57:11 20/12/2025 |
| 297 | Bitspay |
TUSD/BNB | $0.9958 | $1,002,228 | 10:00:13 20/12/2025 |
| 298 | CriptoSwaps |
BNB/USDT | $855.78 | $988,565 | 10:00:11 20/12/2025 |
| 299 | CoinCatch |
BNB/USDT | $855.98 | $955,434 | 10:00:15 20/12/2025 |
| 300 | TruBit Pro Exchange |
BNB/USDC | $856.04 | $901,280 | 10:00:08 20/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,506,410,073 với tỷ giá $855.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.