Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,213,345,418,425 Khối lượng (24h): $37,600,811,416 Thị phần: BTC: 58.6%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 22:54:00 26/07/2026
Giá BNB (BNB)
$573.24 1.23%
0.008860 BTC Mua: 15,194,795 đ. Bán: 15,143,471 đ
Thấp: $566.18 Cao: $573.24

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $572.17 $328,983,225 21:57:10 26/07/2026
2 CEEX exchange CEEX exchange BNB/USDT $572.18 $152,556,401 22:00:10 26/07/2026
3 SunX SunX BNB/USDT $572.48 $130,677,547 22:00:10 26/07/2026
4 Ulink Ulink BNB/USDT $572.48 $130,677,547 22:00:09 26/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $571.83 $117,343,437 21:51:10 26/07/2026
6 Binance Binance BNB/USDT $572.62 $95,168,838 21:54:17 26/07/2026
7 BTCC BTCC BNB/USDT $572.28 $81,409,285 21:57:16 26/07/2026
8 Ekbit Ekbit BNB/USDT $572.53 $79,596,139 22:00:16 26/07/2026
9 Deepcoin Deepcoin BNB/USDT $572.70 $78,640,230 21:57:15 26/07/2026
10 OrangeX OrangeX BNB/USDT $572.20 $77,903,603 21:51:15 26/07/2026
11 Ju.com Ju.com BNB/USDT $572.48 $64,192,531 22:00:16 26/07/2026
12 Tapbit Tapbit BNB/USDT $572.42 $58,141,138 21:57:15 26/07/2026
13 CoinW CoinW BNB/USDT $572.71 $56,992,461 21:57:17 26/07/2026
14 WEEX WEEX BNB/USDT $572.65 $56,806,283 21:57:17 26/07/2026
15 BTSE BTSE BNB/USDT $572.38 $56,239,313 21:57:15 26/07/2026
16 Aivora Exchange Aivora Exchange BNB/USDT $572.60 $54,906,505 22:00:17 26/07/2026
17 B2Z Exchange B2Z Exchange BNB/USD $572.63 $54,794,705 22:00:15 26/07/2026
18 BITmarkets BITmarkets BNB/USDT $572.31 $54,763,727 22:00:15 26/07/2026
19 Toobit Toobit BNB/USDT $572.66 $54,513,443 21:57:18 26/07/2026
20 Deepcoin Deepcoin BNB/USDT $572.19 $51,795,486 21:57:10 26/07/2026
21 FameEX FameEX BNB/USDT $572.69 $42,537,441 21:57:18 26/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $572.70 $41,753,401 21:57:15 26/07/2026
23 Koinbay Koinbay BNB/USDT $572.24 $41,387,264 21:57:09 26/07/2026
24 idax exchange idax exchange BNB/USDT $572.24 $41,212,618 22:00:11 26/07/2026
25 BiFinance BiFinance BNB/USDT $572.29 $41,111,441 21:57:11 26/07/2026
26 Blockfinex Blockfinex BNB/USDT $572.25 $41,025,027 22:00:09 26/07/2026
27 WHXEX WHXEX BNB/USDT $572.25 $41,024,794 22:00:08 26/07/2026
28 Grvt Grvt BNB/USDT $570.29 $40,744,783 20:21:17 26/07/2026
29 BVOX BVOX BNB/USDT $572.51 $40,084,234 21:54:15 26/07/2026
30 AstralX AstralX BNB/USDT $572.58 $38,028,070 22:00:13 26/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.64 $35,526,790 22:00:15 26/07/2026
32 KCEX KCEX BNB/USDT $572.70 $33,204,787 21:57:15 26/07/2026
33 Binance Binance BNB/USDT $572.32 $33,183,409 21:56:42 26/07/2026
34 BiKing BiKing BNB/USDT $572.26 $33,178,196 22:00:11 26/07/2026
35 Pionex Pionex BNB/BTC $572.68 $32,848,554 21:57:16 26/07/2026
36 Batonex Batonex BNB/USDT $572.57 $30,934,648 22:00:16 26/07/2026
37 IBIT Global IBIT Global BNB/USDT $572.38 $29,384,654 22:00:17 26/07/2026
38 BiKing BiKing BNB/USDT $572.50 $29,110,875 22:00:17 26/07/2026
39 GroveX GroveX BNB/USDT $572.14 $26,905,615 21:54:09 26/07/2026
40 CoinChief CoinChief BNB/USDT $572.28 $25,626,128 21:57:12 26/07/2026
41 ZKE ZKE BNB/USDT $572.29 $24,727,848 22:00:12 26/07/2026
42 MSX MSX BNB/USD $572.68 $23,918,115 22:03:53 26/07/2026
43 Batonex Batonex BNB/USDT $572.38 $19,778,531 22:00:09 26/07/2026
44 LBank LBank BNB/USDT $572.69 $19,053,220 21:57:16 26/07/2026
45 CoinP CoinP BNB/USDT $572.49 $18,770,702 22:00:15 26/07/2026
46 Binance Binance BNB/USDC $572.58 $17,837,659 21:54:17 26/07/2026
47 AstralX AstralX BNB/USDT $572.27 $17,045,274 22:00:15 26/07/2026
48 BTCC BTCC BNB/USDT $572.25 $16,599,496 21:57:10 26/07/2026
49 4E 4E BNB/USDT $572.29 $16,436,915 22:00:07 26/07/2026
50 Websea Websea BNB/USDT $572.67 $16,255,332 21:57:17 26/07/2026
51 KTX KTX BNB/USDT $572.54 $15,879,348 22:00:16 26/07/2026
52 Ourbit Ourbit BNB/USDT $572.69 $15,726,568 21:57:17 26/07/2026
53 BitMart BitMart BNB/USDT $572.23 $15,487,451 21:57:08 26/07/2026
54 KlicklX KlicklX BNB/USDT $572.24 $15,337,211 22:00:17 26/07/2026
55 Bitbase Bitbase BNB/USDT $572.71 $15,153,549 21:57:18 26/07/2026
56 CrypFine CrypFine BNB/USDT $572.63 $14,961,522 21:57:15 26/07/2026
57 WOO X Pro WOO X Pro BNB/USDT $572.23 $14,515,203 22:00:12 26/07/2026
58 SunX SunX BNB/USDT $572.52 $14,265,122 22:00:20 26/07/2026
59 BingX BingX BNB/USDT $572.27 $14,212,025 21:57:18 26/07/2026
60 FameEX FameEX BNB/USDT $572.23 $13,570,373 21:57:10 26/07/2026
61 Phemex Phemex BNB/USDT $572.67 $12,992,238 21:57:15 26/07/2026
62 XT.COM XT.COM BNB/USDT $572.26 $12,339,318 21:57:08 26/07/2026
63 Hibt Hibt BNB/USDT $572.29 $12,240,401 21:57:10 26/07/2026
64 Toobit Toobit BNB/USDT $572.25 $12,113,399 21:57:10 26/07/2026
65 CoinW CoinW BNB/USDT $572.18 $11,752,762 21:57:08 26/07/2026
66 Hibt Hibt BNB/USDT $572.29 $11,637,203 21:57:19 26/07/2026
67 Aivora Exchange Aivora Exchange BNB/USDT $572.21 $11,454,353 22:00:11 26/07/2026
68 DigiFinex DigiFinex BNB/USDT $572.61 $11,426,311 22:00:17 26/07/2026
69 IndoEx IndoEx BTC/BNB $64,634.67 $11,395,532 21:54:11 26/07/2026
70 YEX YEX BNB/USDT $572.59 $10,708,389 22:00:16 26/07/2026
71 Hotcoin Hotcoin BNB/USDT $572.17 $10,303,145 21:57:17 26/07/2026
72 Bybit Bybit BNB/USDT $571.99 $10,116,386 21:54:16 26/07/2026
73 YUBIT YUBIT BNB/USDT $572.25 $10,047,169 21:57:10 26/07/2026
74 Zoomex Zoomex BNB/USDT $571.58 $10,045,395 21:57:15 26/07/2026
75 Koinbay Koinbay BNB/USDT $572.24 $10,016,931 21:54:15 26/07/2026
76 idax exchange idax exchange BNB/USDT $572.61 $9,975,806 22:00:17 26/07/2026
77 Blockfinex Blockfinex BNB/USDT $572.60 $9,975,318 22:00:15 26/07/2026
78 WHXEX WHXEX BNB/USDT $572.60 $9,975,302 22:00:16 26/07/2026
79 CZR Exchange CZR Exchange BNB/USDT $572.60 $9,729,213 22:00:17 26/07/2026
80 BingX BingX BNB/USDC $572.29 $9,660,410 21:57:18 26/07/2026
81 UZX UZX BNB/USDT $572.28 $9,559,911 21:57:10 26/07/2026
82 x.me Exchange x.me Exchange BNB/USDT $572.71 $9,162,135 21:57:18 26/07/2026
83 OrangeX OrangeX BNB/USDT $571.96 $9,009,878 21:51:07 26/07/2026
84 Poloniex Poloniex BNB/USDT $572.28 $8,914,211 21:59:23 26/07/2026
85 ASTX ASTX BNB/USDT $572.57 $8,763,820 22:00:16 26/07/2026
86 WEEX WEEX BNB/USDT $572.29 $8,745,754 21:57:12 26/07/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $572.23 $8,627,226 21:58:48 26/07/2026
88 P2B P2B BNB/USDT $572.25 $8,568,673 21:57:08 26/07/2026
89 CrypFine CrypFine BNB/USDT $572.21 $8,539,659 21:57:08 26/07/2026
90 BitradeX BitradeX BNB/USDT $572.28 $8,106,985 21:57:11 26/07/2026
91 Gate Gate BNB/USDT $571.89 $8,043,803 21:54:19 26/07/2026
92 AlphaX AlphaX BNB/USDT $572.42 $7,907,817 22:00:09 26/07/2026
93 BitxEX BitxEX BNB/USDT $572.20 $7,766,106 22:00:15 26/07/2026
94 Azbit Azbit BNB/USDT $571.90 $7,646,584 21:54:08 26/07/2026
95 Azbit Azbit BNB/USDC $572.08 $7,324,774 21:54:08 26/07/2026
96 MEXC MEXC BNB/USDT $573.19 $7,323,164 21:54:16 26/07/2026
97 Bitunix Bitunix BNB/USDT $572.22 $7,153,385 21:51:17 26/07/2026
98 Websea Websea BNB/USDT $572.41 $7,148,266 21:57:10 26/07/2026
99 LBank LBank BNB/USDT $572.27 $7,136,333 21:57:09 26/07/2026
100 IBIT Global IBIT Global BNB/USDT $572.25 $6,902,577 22:00:07 26/07/2026
101 AIA Exchange AIA Exchange BNB/USDT $572.47 $6,583,473 22:00:09 26/07/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $572.42 $6,481,865 22:03:17 26/07/2026
103 Binance Binance BNB/USD1 $572.25 $6,374,947 21:56:42 26/07/2026
104 XXKK XXKK BNB/USDT $572.20 $6,371,627 22:00:08 26/07/2026
105 MEXC MEXC BNB/USDT $572.13 $6,354,510 21:54:11 26/07/2026
106 Tapbit Tapbit BNB/USDT $572.19 $6,330,014 21:57:07 26/07/2026
107 BVOX BVOX BNB/USDT $572.21 $6,261,810 21:54:07 26/07/2026
108 CoinP CoinP BNB/USDT $572.28 $6,132,472 22:00:08 26/07/2026
109 Ju.com Ju.com BNB/USDT $572.21 $6,020,071 22:00:10 26/07/2026
110 MGBX MGBX BNB/USDT $572.71 $5,819,540 21:57:17 26/07/2026
111 BitradeX BitradeX BNB/USDT $572.71 $5,726,628 21:57:15 26/07/2026
112 Ourbit Ourbit BNB/USDT $572.21 $5,723,611 21:57:08 26/07/2026
113 Biconomy.com Biconomy.com BNB/USDT $572.29 $5,677,426 21:57:08 26/07/2026
114 EasiCoin EasiCoin BNB/USDT $572.57 $5,415,137 22:00:16 26/07/2026
115 Bitbaby Bitbaby BNB/USDT $572.15 $5,366,069 22:00:16 26/07/2026
116 YEX YEX BNB/USD $572.46 $5,167,880 22:00:16 26/07/2026
117 WhiteBIT WhiteBIT BNB/USDT $572.27 $5,103,303 21:48:15 26/07/2026
118 BitxEX BitxEX BNB/USDT $572.59 $5,023,297 22:00:16 26/07/2026
119 AEGET AEGET BNB/USDT $572.70 $4,777,957 21:57:16 26/07/2026
120 DigiFinex DigiFinex BNB/USDT $572.24 $4,706,088 22:00:10 26/07/2026
121 Aster Aster BNB/USDT $572.59 $4,519,569 21:54:15 26/07/2026
122 AlphaX AlphaX BNB/USDT $572.24 $4,457,527 22:00:17 26/07/2026
123 HTX HTX BNB/USDT $572.03 $4,282,510 21:59:24 26/07/2026
124 CRMClick CRMClick BNB/USDT $571.94 $4,279,773 21:54:08 26/07/2026
125 YUBIT YUBIT BNB/USDT $572.70 $4,272,205 21:57:16 26/07/2026
126 BlueBit BlueBit BNB/USDT $572.19 $4,169,744 22:00:07 26/07/2026
127 YEX YEX BNB/USDT $572.25 $4,056,962 22:00:10 26/07/2026
128 Ulink Ulink BNB/USDT $572.57 $4,012,112 22:00:18 26/07/2026
129 WOO X Pro WOO X Pro BNB/USDT $572.60 $3,949,581 22:00:16 26/07/2026
130 Bitcastle Bitcastle BNB/USDT $571.99 $3,748,833 22:00:19 26/07/2026
131 SuperEx SuperEx BNB/USDT $572.28 $3,542,911 22:00:09 26/07/2026
132 Pionex Pionex BNB/USDT $572.26 $3,506,877 21:57:09 26/07/2026
133 P2B P2B BNB/USD $572.76 $3,381,927 21:57:08 26/07/2026
134 EdgeX EdgeX BNB/USD $572.86 $3,358,998 22:03:16 26/07/2026
135 Hotcoin Hotcoin BNB/USDT $572.15 $3,310,233 21:57:10 26/07/2026
136 ASTX ASTX BNB/USDT $572.28 $3,308,110 22:00:08 26/07/2026
137 BiFinance BiFinance BNB/ETH $572.51 $3,242,447 21:57:11 26/07/2026
138 KuCoin KuCoin BNB/USDT $572.25 $3,145,917 21:56:28 26/07/2026
139 Cofinex Cofinex BNB/USDT $571.97 $3,102,691 22:00:17 26/07/2026
140 Picol Picol BNB/USDT $572.28 $3,092,504 22:00:08 26/07/2026
141 Bitget Bitget BNB/USDT $571.80 $3,080,366 21:54:16 26/07/2026
142 Gate Gate BNB/USDT $572.28 $3,024,168 21:56:24 26/07/2026
143 Binance Binance BNB/U $572.26 $2,892,043 21:56:42 26/07/2026
144 BlockFin BlockFin BNB/USDT $572.65 $2,802,874 21:57:15 26/07/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $572.41 $2,739,833 21:57:10 26/07/2026
146 YEX YEX BNB/USDC $572.58 $2,722,144 22:00:16 26/07/2026
147 Gems Trade Gems Trade BNB/USDT $572.48 $2,701,347 22:00:11 26/07/2026
148 OKX OKX BNB/USDT $572.48 $2,694,033 21:56:24 26/07/2026
149 IndoEx IndoEx BNB/BTC $571.44 $2,574,717 21:54:11 26/07/2026
150 Binance Binance BNB/USDC $572.29 $2,534,295 21:56:42 26/07/2026
151 Blynex Blynex BNB/USDT $572.43 $2,338,973 22:00:07 26/07/2026
152 B2Z Exchange B2Z Exchange BNB/USDT $572.37 $2,315,534 22:00:08 26/07/2026
153 BITmarkets BITmarkets BNB/USDT $572.36 $2,315,014 22:00:08 26/07/2026
154 BTSE BTSE BNB/USDT $572.40 $2,311,399 21:57:10 26/07/2026
155 Bitspay Bitspay ETH/BNB $1,898.43 $2,291,756 22:00:16 26/07/2026
156 Pionex Pionex BNB/USDT $572.70 $2,261,567 21:57:16 26/07/2026
157 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
158 VinDAX VinDAX BNB/USDT $572.22 $2,248,226 22:00:09 26/07/2026
159 KuCoin KuCoin BNB/USDT $572.29 $2,199,727 21:54:19 26/07/2026
160 Binance Binance BNB/ETH $572.30 $2,159,300 21:56:42 26/07/2026
161 B2Z Exchange B2Z Exchange BNB/USD $572.61 $2,121,730 22:00:08 26/07/2026
162 BITmarkets BITmarkets BNB/USD $572.61 $2,121,260 22:00:08 26/07/2026
163 Bitcastle Bitcastle BNB/USDT $572.25 $2,037,609 22:00:09 26/07/2026
164 GroveX GroveX BNB/FDUSD $572.03 $2,035,488 21:54:09 26/07/2026
165 MGBX MGBX BNB/USDT $572.28 $1,949,275 21:57:09 26/07/2026
166 P2B P2B BNB/ETH $572.37 $1,945,144 21:57:08 26/07/2026
167 Bitspay Bitspay BCH/BNB $412.40 $1,920,044 22:00:16 26/07/2026
168 XT.COM XT.COM BNB/USD1 $572.29 $1,911,911 21:57:08 26/07/2026
169 BlockFin BlockFin BNB/USDT $572.16 $1,850,377 21:57:09 26/07/2026
170 Hyperliquid Hyperliquid BNB/USDC $572.62 $1,804,899 21:54:26 26/07/2026
171 XT.COM XT.COM BNB/USD $572.55 $1,722,404 21:57:41 26/07/2026
172 CZR Exchange CZR Exchange BNB/USDT $572.28 $1,718,709 22:00:09 26/07/2026
173 Coinstore Coinstore BNB/USDT $572.60 $1,648,449 21:54:10 26/07/2026
174 Bitspay Bitspay BTC/BNB $64,578.99 $1,644,297 22:00:16 26/07/2026
175 Bilaxy Bilaxy BNB/USDT $573.76 $1,628,587 22:00:07 26/07/2026
176 Bitbase Bitbase BNB/USDT $572.25 $1,607,140 21:57:11 26/07/2026
177 KTX KTX BNB/USDT $572.26 $1,531,797 22:00:08 26/07/2026
178 BitTap BitTap BNB/USDT $572.60 $1,506,063 22:00:16 26/07/2026
179 Bitbaby Bitbaby BNB/USDT $572.26 $1,445,828 22:00:10 26/07/2026
180 BitKan BitKan BNB/USDT $572.25 $1,415,692 22:00:12 26/07/2026
181 Bitspay Bitspay BSV/BNB $13.46 $1,412,340 22:00:16 26/07/2026
182 GroveX GroveX BNB/USDC $572.21 $1,410,124 21:54:09 26/07/2026
183 Tapbit Tapbit BNB/USDC $572.30 $1,368,211 21:57:07 26/07/2026
184 Bybit Bybit BNB/USDT $572.29 $1,349,530 21:54:08 26/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.28 $1,330,707 22:00:07 26/07/2026
186 Pionex Pionex BNB/ETH $572.50 $1,271,284 21:57:09 26/07/2026
187 EasiCoin EasiCoin BNB/USDT $572.29 $1,255,951 22:00:07 26/07/2026
188 P2B P2B BNB/USDC $572.23 $1,209,658 21:57:08 26/07/2026
189 BitDelta BitDelta BNB/USDC $572.36 $1,131,890 21:57:10 26/07/2026
190 Picol Picol BNB/ETH $572.32 $1,124,187 22:00:08 26/07/2026
191 BitDelta BitDelta BNB/USDT $572.29 $1,119,721 21:57:10 26/07/2026
192 BloFin BloFin BNB/USDT $571.96 $1,102,025 21:54:07 26/07/2026
193 Bitrue Bitrue BNB/USDT $572.62 $1,101,392 21:57:17 26/07/2026
194 CoinUp.io CoinUp.io BNB/USDT $572.70 $1,045,876 21:57:24 26/07/2026
195 IndoEx IndoEx ETH/BNB $1,896.02 $1,035,154 21:54:11 26/07/2026
196 Tothemoon Tothemoon BNB/USDT $571.81 $1,034,652 22:00:14 26/07/2026
197 Bitbaby Bitbaby BNB/USDC $572.33 $1,006,712 22:00:16 26/07/2026
198 EVEDEX EVEDEX BNB/USD $572.23 $962,875 22:03:15 26/07/2026
199 Cryptomus Cryptomus BNB/USDT $572.29 $954,594 21:57:10 26/07/2026
200 EasiCoin EasiCoin BNB/USD1 $572.29 $950,100 22:00:07 26/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $572.24 $941,705 21:58:40 26/07/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.16 $915,648 21:58:55 26/07/2026
203 Phemex Phemex BNB/USDT $572.87 $915,568 21:57:12 26/07/2026
204 WHXEX WHXEX BNB/ETH $572.23 $898,203 22:00:08 26/07/2026
205 Koinbay Koinbay BNB/ETH $572.28 $897,842 21:57:09 26/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $572.31 $875,394 21:57:09 26/07/2026
207 Bitget Bitget BNB/USDT $572.07 $869,911 21:54:55 26/07/2026
208 BYDFi BYDFi BNB/USDT $572.18 $857,136 22:00:10 26/07/2026
209 BingX BingX BNB/USDT $572.25 $854,878 21:57:08 26/07/2026
210 BloFin BloFin BNB/USDT $572.60 $772,528 21:57:16 26/07/2026
211 KCEX KCEX BNB/USDT $572.25 $757,180 21:57:09 26/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $572.23 $735,768 21:58:50 26/07/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $572.23 $714,957 21:57:10 26/07/2026
214 Bitspay Bitspay USDT/BNB $1.00 $689,047 22:00:16 26/07/2026
215 VinDAX VinDAX BNB/BTC $572.00 $682,913 22:00:09 26/07/2026
216 Bitrue Bitrue BNB/USDT $572.25 $676,911 21:57:07 26/07/2026
217 Bitunix Bitunix BNB/USDT $571.82 $676,387 21:51:07 26/07/2026
218 KoinBX KoinBX BNB/INR $604.24 $668,708 22:00:12 26/07/2026
219 Koinbay Koinbay BNB/USDC $572.36 $665,937 21:57:09 26/07/2026
220 idax exchange idax exchange BNB/USDC $572.35 $662,248 22:00:11 26/07/2026
221 WHXEX WHXEX BNB/USDC $572.35 $661,156 22:00:08 26/07/2026
222 Blockfinex Blockfinex BNB/USDC $572.37 $661,137 22:00:09 26/07/2026
223 KoinBX KoinBX BNB/USDT $572.22 $654,421 22:00:12 26/07/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $572.33 $630,159 21:57:23 26/07/2026
225 Binance Binance BNB/BTC $572.23 $627,114 21:56:42 26/07/2026
226 Lighter Lighter BNB/USDC $572.28 $622,403 21:57:15 26/07/2026
227 Bitrue Bitrue BNB/RLUSD $572.28 $613,279 21:57:07 26/07/2026
228 idax exchange idax exchange BNB/BTC $572.18 $605,384 22:00:11 26/07/2026
229 WHXEX WHXEX BNB/BTC $572.19 $603,231 22:00:08 26/07/2026
230 LeveX LeveX BNB/USDT $572.59 $593,627 22:00:16 26/07/2026
231 Biconomy.com Biconomy.com BNB/USDC $572.36 $557,029 21:57:08 26/07/2026
232 ZKE ZKE BNB/ETH $572.28 $541,836 22:00:12 26/07/2026
233 HTX HTX BNB/USDT $572.05 $537,240 21:51:17 26/07/2026
234 Hibt Hibt BNB/USDC $572.30 $506,860 21:57:10 26/07/2026
235 P2B P2B BNB/BTC $572.12 $500,784 21:57:08 26/07/2026
236 Bitrue Bitrue BNB/ADA $572.31 $500,155 21:57:07 26/07/2026
237 Bitunix Bitunix BNB/USD $572.13 $495,445 21:51:17 26/07/2026
238 Bitrue Bitrue BNB/USD1 $572.29 $492,183 21:57:07 26/07/2026
239 Tokpie Tokpie BNB/USDT $570.66 $490,306 22:00:09 26/07/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $572.23 $488,118 21:58:34 26/07/2026
241 Azbit Azbit SOL/BNB $74.93 $470,957 21:54:08 26/07/2026
242 Coinbase Exchange Coinbase Exchange BNB/USD $572.31 $467,587 21:56:29 26/07/2026
243 Bitcoiva Bitcoiva BNB/INR $591.16 $456,527 22:00:09 26/07/2026
244 VinDAX VinDAX BNB/ETH $571.62 $424,789 22:00:09 26/07/2026
245 ApeX Omni ApeX Omni BNB/USDT $572.20 $424,482 22:03:17 26/07/2026
246 Binance Binance BNB/FDUSD $572.27 $419,312 21:56:42 26/07/2026
247 Zoomex Zoomex BNB/USDT $572.39 $405,395 21:57:08 26/07/2026
248 ZKE ZKE BNB/USDC $572.37 $397,381 22:00:12 26/07/2026
249 IndoEx IndoEx BNB/ETH $571.66 $385,599 21:54:11 26/07/2026
250 KoinBX KoinBX BNB/ETH $572.35 $384,392 22:00:12 26/07/2026
251 BYDFi BYDFi BNB/USDT $572.70 $372,979 22:00:16 26/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $569.07 $372,590 22:00:07 26/07/2026
253 LBank LBank BNB/USD1 $572.30 $372,467 21:57:09 26/07/2026
254 CoinTR CoinTR BNB/USDT $571.79 $355,711 21:57:09 26/07/2026
255 Blynex Blynex BNB/EUR $573.12 $355,292 22:00:07 26/07/2026
256 NexDAX NexDAX BNB/USDT $572.28 $352,993 21:57:09 26/07/2026
257 SunX SunX BNB/USDT $572.66 $350,190 22:03:16 26/07/2026
258 Antarctic Antarctic BNB/USDT $571.88 $339,634 22:03:16 26/07/2026
259 CoinTR CoinTR BNB/TRY $572.04 $337,724 21:57:09 26/07/2026
260 MGBX MGBX BNB/USDC $572.27 $334,642 21:57:09 26/07/2026
261 Backpack Exchange Backpack Exchange BNB/USDC $572.16 $313,437 21:57:15 26/07/2026
262 BigONE BigONE BNB/USDT $574.25 $307,886 21:57:10 26/07/2026
263 CoinEx CoinEx BNB/USDT $572.14 $302,059 21:59:23 26/07/2026
264 IndoEx IndoEx BNB/USDT $571.96 $289,611 21:54:11 26/07/2026
265 KuCoin KuCoin BNB/KCS $572.32 $283,044 21:56:28 26/07/2026
266 NexDAX NexDAX BNB/BTC $572.12 $282,697 21:57:09 26/07/2026
267 HitBTC HitBTC BNB/USDT $572.14 $279,385 22:00:08 26/07/2026
268 FMFW.io FMFW.io BNB/USD $572.14 $279,385 22:00:08 26/07/2026
269 Changelly Changelly BNB/USDT $572.14 $279,385 22:00:10 26/07/2026
270 Mandala Exchange Mandala Exchange BNB/USDT $572.31 $279,356 21:57:08 26/07/2026
271 Bitbase Bitbase BNB/USDC $572.23 $277,726 21:57:11 26/07/2026
272 IndoEx IndoEx LTC/BNB $46.76 $270,455 21:54:11 26/07/2026
273 Bitunix Bitunix BNB/USDC $572.21 $267,267 21:51:17 26/07/2026
274 NexDAX NexDAX BNB/ETH $572.21 $251,530 21:57:09 26/07/2026
275 Bitazza Bitazza BNB/USDT $573.98 $250,359 22:00:08 26/07/2026
276 B2Z Exchange B2Z Exchange BNB/USDC $572.63 $249,266 22:00:08 26/07/2026
277 BITmarkets BITmarkets BNB/USDC $572.61 $249,210 22:00:08 26/07/2026
278 Phemex Phemex BNB/USDC $571.96 $238,618 21:57:12 26/07/2026
279 BitTap BitTap BNB/USDT $572.17 $237,916 22:00:12 26/07/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $572.21 $233,821 21:58:57 26/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.23 $227,144 21:57:53 26/07/2026
282 Extended Extended BNB/USD $572.31 $221,059 22:03:16 26/07/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.25 $215,602 21:58:13 26/07/2026
284 Bitspay Bitspay LTC/BNB $47.40 $210,988 22:00:16 26/07/2026
285 HitBTC HitBTC BNB/USDT $572.12 $209,539 22:00:15 26/07/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $572.10 $209,531 22:00:17 26/07/2026
287 Gleec BTC Gleec BTC BNB/USDT $572.18 $209,064 22:00:15 26/07/2026
288 Kraken Kraken BNB/USD $572.28 $202,580 21:59:24 26/07/2026
289 PointPay PointPay BNB/USDT $572.29 $201,248 21:54:11 26/07/2026
290 Binance Binance BNB/JPY $572.45 $199,975 21:56:42 26/07/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $572.23 $199,347 21:58:27 26/07/2026
292 SecondBTC SecondBTC BNB/USDT $572.20 $198,642 21:57:08 26/07/2026
293 Pacifica Pacifica BNB/USD $572.49 $195,125 22:03:15 26/07/2026
294 Coincall Coincall BNB/USD $572.86 $194,170 22:03:15 26/07/2026
295 CriptoSwaps CriptoSwaps BNB/USDT $572.02 $193,787 22:00:08 26/07/2026
296 KCEX KCEX BNB/USDC $572.25 $191,032 21:57:09 26/07/2026
297 AllinX AllinX BNB/USDT $572.28 $187,569 22:00:09 26/07/2026
298 ListaDao ListaDao slisBNBx/BNB $572.25 $185,500 22:00:08 26/07/2026
299 Bitrue Bitrue BNB/USDC $572.37 $183,262 21:57:07 26/07/2026
300 BYDFi BYDFi BNB/USDC $572.66 $183,204 22:00:16 26/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:10 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,983,225 với tỷ giá $572.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá