BNB BNB
Xếp hạng #4
10:24:00 06/06/2026
Giá BNB (BNB)
$573.85 -3.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $576.27 | $1,754,886,520 | 10:00:15 06/06/2026 |
| 2 |  Binance |
BNB/USDT | $577.46 | $1,079,231,549 | 09:54:17 06/06/2026 |
| 3 |  FameEX |
BNB/USDT | $576.73 | $903,973,185 | 09:57:18 06/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $577.38 | $731,766,670 | 09:54:15 06/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $577.45 | $696,232,983 | 09:48:07 06/06/2026 |
| 6 |  WEEX |
BNB/USDT | $576.74 | $673,941,931 | 09:57:17 06/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $576.74 | $670,681,846 | 09:57:15 06/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $576.46 | $544,699,977 | 09:57:15 06/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $576.33 | $533,327,579 | 10:00:16 06/06/2026 |
| 10 |  BVOX |
BNB/USDT | $576.74 | $449,137,453 | 09:57:15 06/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $576.73 | $386,920,839 | 09:57:15 06/06/2026 |
| 12 |  BiKing |
BNB/USDT | $576.58 | $374,505,154 | 09:57:15 06/06/2026 |
| 13 |  BitxEX |
BNB/USDT | $576.16 | $343,631,194 | 10:00:09 06/06/2026 |
| 14 |  Toobit |
BNB/USDT | $576.75 | $339,373,617 | 09:57:17 06/06/2026 |
| 15 |  CoinW |
BNB/USDT | $576.74 | $335,678,035 | 09:57:17 06/06/2026 |
| 16 |  Venus |
BNB/vBNB | $576.55 | $330,467,853 | 10:00:10 06/06/2026 |
| 17 |  IBIT Global |
BNB/USDT | $575.97 | $326,371,739 | 10:00:17 06/06/2026 |
| 18 | Binance |
BNB/USDT | $576.48 | $324,860,508 | 09:56:42 06/06/2026 |
| 19 | BiKing |
BNB/USDT | $576.36 | $324,804,874 | 09:57:07 06/06/2026 |
| 20 |  Batonex |
BNB/USDT | $576.42 | $244,836,360 | 10:00:16 06/06/2026 |
| 21 |  MSX |
BNB/USD | $576.48 | $228,125,934 | 10:03:16 06/06/2026 |
| 22 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $576.30 | $217,351,879 | 09:57:11 06/06/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $576.37 | $196,107,691 | 10:00:17 06/06/2026 |
| 25 | Binance |
BNB/USDC | $577.43 | $195,463,900 | 09:54:17 06/06/2026 |
| 26 |  CoinUp.io |
BNB/USDT | $576.36 | $193,893,772 | 09:57:09 06/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $576.73 | $186,742,892 | 09:57:18 06/06/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $576.31 | $180,576,412 | 10:00:15 06/06/2026 |
| 29 |  ASTX |
BNB/USDT | $576.25 | $175,268,958 | 10:00:16 06/06/2026 |
| 30 |  KTX |
BNB/USDT | $576.36 | $163,151,336 | 10:00:16 06/06/2026 |
| 31 |  BTCC |
BNB/USDT | $576.39 | $162,412,684 | 09:57:10 06/06/2026 |
| 32 |  Websea |
BNB/USDT | $577.12 | $162,066,578 | 09:57:17 06/06/2026 |
| 33 |  4E |
BNB/USDT | $577.13 | $160,857,465 | 09:54:07 06/06/2026 |
| 34 | Batonex |
BNB/USDT | $576.23 | $159,215,839 | 10:00:08 06/06/2026 |
| 35 | BTCC |
BNB/USDT | $576.77 | $156,243,325 | 09:57:15 06/06/2026 |
| 36 |  YEX |
BNB/USDT | $576.27 | $150,237,195 | 10:00:16 06/06/2026 |
| 37 |  AEGET |
BNB/USDT | $576.28 | $150,183,610 | 10:00:16 06/06/2026 |
| 38 |  Coinlocally |
BNB/USDT | $576.58 | $147,246,826 | 09:54:17 06/06/2026 |
| 39 | Bitbase |
BNB/USDT | $578.83 | $142,971,953 | 09:51:17 06/06/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $576.17 | $141,652,943 | 10:00:17 06/06/2026 |
| 41 |  SunX |
BNB/USDT | $576.13 | $132,017,690 | 10:00:09 06/06/2026 |
| 42 |  Ulink |
BNB/USDT | $576.13 | $132,017,690 | 10:00:09 06/06/2026 |
| 43 |  Bybit |
BNB/USDT | $576.63 | $130,518,191 | 09:54:15 06/06/2026 |
| 44 |  BTSE |
BNB/USDT | $576.11 | $126,423,320 | 09:57:15 06/06/2026 |
| 45 |  B2Z Exchange |
BNB/USD | $576.42 | $121,736,461 | 10:00:16 06/06/2026 |
| 46 |  BITmarkets |
BNB/USDT | $575.84 | $121,613,345 | 10:00:15 06/06/2026 |
| 47 |  WHXEX |
BNB/USDT | $577.25 | $113,588,642 | 09:54:16 06/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $576.34 | $113,530,880 | 10:00:16 06/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $576.26 | $113,526,233 | 10:00:17 06/06/2026 |
| 50 | Coinlocally |
BNB/USDT | $576.15 | $109,053,229 | 10:00:09 06/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $61,125.15 | $101,816,288 | 10:00:08 06/06/2026 |
| 52 |  Grvt |
BNB/USDT | $579.05 | $99,386,999 | 08:33:16 06/06/2026 |
| 53 | Toobit |
BNB/USDT | $576.36 | $99,348,942 | 09:57:08 06/06/2026 |
| 54 |  DigiFinex |
BNB/USDT | $576.32 | $99,150,383 | 10:00:15 06/06/2026 |
| 55 |  UZX |
BNB/USDT | $576.97 | $94,552,579 | 09:54:11 06/06/2026 |
| 56 |  XT.COM |
BNB/USDT | $576.38 | $93,368,721 | 09:57:09 06/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $576.75 | $89,913,075 | 09:57:17 06/06/2026 |
| 58 |  Bitunix |
BNB/USDT | $578.80 | $82,746,678 | 09:51:17 06/06/2026 |
| 59 |  Hibt |
BNB/USDT | $576.29 | $81,198,640 | 09:57:08 06/06/2026 |
| 60 |  OneBullEx |
BNB/USDT | $576.25 | $80,011,664 | 10:00:26 06/06/2026 |
| 61 |  BitradeX |
BNB/USDT | $577.71 | $78,202,250 | 09:48:15 06/06/2026 |
| 62 |  Aster |
BNB/USDT | $578.73 | $77,152,930 | 09:54:15 06/06/2026 |
| 63 | Binance |
BNB/USD1 | $576.46 | $75,091,412 | 09:56:54 06/06/2026 |
| 64 |  Gate |
BNB/USDT | $576.73 | $73,874,624 | 09:54:19 06/06/2026 |
| 65 | Binance |
BNB/USDC | $576.49 | $70,136,930 | 09:56:54 06/06/2026 |
| 66 | Websea |
BNB/USDT | $577.13 | $70,106,552 | 09:54:10 06/06/2026 |
| 67 |  Dmex |
BNB/USD | $576.98 | $69,520,414 | 10:03:16 06/06/2026 |
| 68 |  KuCoin |
BNB/USDT | $576.25 | $68,704,503 | 09:57:18 06/06/2026 |
| 69 |  Koinbay |
BNB/USDT | $661.67 | $68,416,228 | 09:57:15 06/06/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $575.49 | $68,167,193 | 09:57:15 06/06/2026 |
| 71 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 72 |  MEXC |
BNB/USDT | $576.44 | $64,825,828 | 09:57:11 06/06/2026 |
| 73 |  XXKK |
BNB/USDT | $576.16 | $64,316,816 | 10:00:10 06/06/2026 |
| 74 |  Bitget |
BNB/USDT | $576.96 | $63,227,445 | 09:54:15 06/06/2026 |
| 75 |  Cofinex |
BNB/USDT | $575.79 | $63,152,960 | 10:00:17 06/06/2026 |
| 76 | Binance |
BNB/U | $576.40 | $61,234,697 | 09:56:42 06/06/2026 |
| 77 |  KCEX |
BNB/USDT | $576.75 | $59,272,068 | 09:57:15 06/06/2026 |
| 78 | WEEX |
BNB/USDT | $576.37 | $58,963,957 | 09:57:12 06/06/2026 |
| 79 | CoinW |
BNB/USDT | $577.67 | $58,141,850 | 09:54:10 06/06/2026 |
| 80 |  LBank |
BNB/USDT | $576.74 | $56,358,543 | 09:57:16 06/06/2026 |
| 81 | OrangeX |
BNB/USDT | $577.43 | $56,327,047 | 09:54:10 06/06/2026 |
| 82 |  P2B |
BNB/USDT | $576.35 | $55,970,744 | 09:57:10 06/06/2026 |
| 83 |  MGBX |
BNB/USDT | $576.73 | $53,484,442 | 09:57:16 06/06/2026 |
| 84 | BitradeX |
BNB/USDT | $577.46 | $53,400,244 | 09:48:12 06/06/2026 |
| 85 | Hibt |
BNB/USDT | $576.45 | $52,916,523 | 09:57:26 06/06/2026 |
| 86 |  Bitbaby |
BNB/USDT | $576.15 | $50,261,542 | 09:57:16 06/06/2026 |
| 87 | LBank |
BNB/USDT | $576.42 | $49,238,503 | 09:57:12 06/06/2026 |
| 88 |  Zoomex |
BNB/USDT | $576.19 | $47,181,417 | 09:57:15 06/06/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $576.24 | $46,907,777 | 10:00:08 06/06/2026 |
| 90 | DigiFinex |
BNB/USDT | $576.23 | $45,626,304 | 10:00:07 06/06/2026 |
| 91 |  BlockFin |
BNB/USDT | $576.77 | $44,909,411 | 09:57:19 06/06/2026 |
| 92 | Ourbit |
BNB/USDT | $577.33 | $42,189,256 | 09:54:11 06/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $576.18 | $41,703,973 | 10:00:17 06/06/2026 |
| 94 | FameEX |
BNB/USDT | $576.49 | $41,270,726 | 09:57:07 06/06/2026 |
| 95 |  Phemex |
BNB/USDT | $576.85 | $40,624,809 | 09:57:17 06/06/2026 |
| 96 | Gate |
BNB/USDT | $576.40 | $40,309,521 | 09:56:54 06/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $576.31 | $39,294,638 | 09:59:53 06/06/2026 |
| 98 | YEX |
BNB/USDT | $576.22 | $38,433,332 | 10:00:08 06/06/2026 |
| 99 |  Millionero |
BNB/USDT | $576.21 | $35,829,744 | 09:57:15 06/06/2026 |
| 100 |  Hyperliquid |
BNB/USD | $575.99 | $34,822,178 | 09:57:26 06/06/2026 |
| 101 |  SuperEx |
BNB/USDT | $576.35 | $32,602,515 | 10:00:09 06/06/2026 |
| 102 | ASTX |
BNB/USDT | $576.14 | $32,557,805 | 10:00:09 06/06/2026 |
| 103 |  KlicklX |
BNB/USDT | $576.20 | $32,476,710 | 10:00:10 06/06/2026 |
| 104 |  BingX |
BNB/USDT | $576.41 | $32,258,593 | 09:57:17 06/06/2026 |
| 105 | Binance |
BNB/BTC | $576.65 | $32,028,464 | 09:56:42 06/06/2026 |
| 106 |  CoinP |
BNB/USDT | $576.21 | $31,757,466 | 10:00:23 06/06/2026 |
| 107 | IBIT Global |
BNB/USDT | $576.23 | $31,239,954 | 10:00:07 06/06/2026 |
| 108 | Tapbit |
BNB/USDT | $576.39 | $30,686,428 | 09:57:07 06/06/2026 |
| 109 |  AscendEX |
BNB/USDT | $577.35 | $27,913,954 | 09:48:09 06/06/2026 |
| 110 |  Pionex |
BNB/USDT | $576.36 | $27,515,595 | 09:57:10 06/06/2026 |
| 111 |  Mars Exchange |
BNB/USDT | $572.20 | $27,353,219 | 10:00:09 06/06/2026 |
| 112 | KuCoin |
BNB/USDT | $576.82 | $26,014,575 | 09:56:23 06/06/2026 |
| 113 | Blockfinex |
BNB/USDT | $576.22 | $25,430,977 | 10:00:10 06/06/2026 |
| 114 | Biconomy.com |
BNB/USDT | $576.39 | $25,358,931 | 09:57:08 06/06/2026 |
| 115 | idax exchange |
BNB/USDT | $576.22 | $25,298,528 | 10:00:10 06/06/2026 |
| 116 | WHXEX |
BNB/USDT | $576.22 | $25,297,536 | 10:00:08 06/06/2026 |
| 117 | Koinbay |
BNB/USDT | $576.38 | $25,235,933 | 09:57:08 06/06/2026 |
| 118 | Binance |
BNB/ETH | $576.40 | $24,601,016 | 09:56:42 06/06/2026 |
| 119 |  Picol |
BNB/USDT | $576.14 | $24,321,666 | 10:00:10 06/06/2026 |
| 120 |  YUBIT |
BNB/USDT | $576.36 | $24,221,711 | 09:57:10 06/06/2026 |
| 121 |  CoinChief |
BNB/USDT | $576.37 | $24,032,595 | 09:57:12 06/06/2026 |
| 122 |  EdgeX |
BNB/USD | $577.14 | $23,975,538 | 10:03:15 06/06/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $576.14 | $23,859,007 | 10:00:16 06/06/2026 |
| 124 |  EagleX |
BNB/USDT | $576.13 | $23,530,236 | 10:00:10 06/06/2026 |
| 125 |  OKX |
BNB/USDT | $576.50 | $23,348,424 | 09:56:54 06/06/2026 |
| 126 |  Gems Trade |
BNB/USDT | $576.50 | $23,334,911 | 09:57:12 06/06/2026 |
| 127 | IndoEx |
BNB/BTC | $578.08 | $22,951,649 | 10:00:08 06/06/2026 |
| 128 | XT.COM |
BNB/USD1 | $576.20 | $22,524,719 | 09:57:09 06/06/2026 |
| 129 |  EasiCoin |
BNB/USDT | $576.27 | $22,454,761 | 10:00:16 06/06/2026 |
| 130 | P2B |
BNB/USD | $576.64 | $21,114,241 | 09:57:10 06/06/2026 |
| 131 |  Bitcastle |
BNB/USDT | $576.13 | $20,653,551 | 10:00:11 06/06/2026 |
| 132 |  HyperPay Futures |
BNB/USDT | $576.74 | $20,286,460 | 10:03:17 06/06/2026 |
| 133 | MEXC |
BNB/USDT | $577.20 | $19,428,102 | 09:57:16 06/06/2026 |
| 134 | YEX |
BNB/USD | $576.17 | $19,030,932 | 10:00:16 06/06/2026 |
| 135 | P2B |
BNB/BTC | $576.51 | $17,882,642 | 09:57:10 06/06/2026 |
| 136 | Hotcoin |
BNB/USDT | $576.67 | $17,319,834 | 09:56:59 06/06/2026 |
| 137 | Millionero |
BNB/USDT | $576.49 | $16,869,054 | 09:57:10 06/06/2026 |
| 138 | Pionex |
BNB/USDT | $576.73 | $16,574,302 | 09:57:16 06/06/2026 |
| 139 | YUBIT |
BNB/USDT | $576.74 | $16,529,164 | 09:57:15 06/06/2026 |
| 140 |  ListaDao |
slisBNBx/BNB | $576.55 | $16,524,235 | 10:00:07 06/06/2026 |
| 141 | CZR Exchange |
BNB/USDT | $575.89 | $16,460,155 | 10:00:20 06/06/2026 |
| 142 |  Bilaxy |
BNB/USDT | $576.31 | $16,250,754 | 10:00:09 06/06/2026 |
| 143 | P2B |
BNB/USDC | $576.63 | $16,069,489 | 09:57:10 06/06/2026 |
| 144 | EagleX |
BNB/USDT | $576.27 | $15,927,906 | 10:00:15 06/06/2026 |
| 145 |  Tebbit |
BNB/USDT | $576.10 | $15,709,985 | 10:00:12 06/06/2026 |
| 146 |  ZKE |
BNB/USDT | $576.23 | $15,178,126 | 10:00:09 06/06/2026 |
| 147 | Bitbase |
BNB/USDC | $577.46 | $15,172,024 | 09:48:07 06/06/2026 |
| 148 |  HTX |
BNB/USDT | $577.30 | $15,165,710 | 09:56:24 06/06/2026 |
| 149 |  Azbit |
BNB/USDT | $576.40 | $15,164,265 | 09:57:07 06/06/2026 |
| 150 |  BitMart |
BNB/USDT | $576.38 | $14,846,127 | 09:57:12 06/06/2026 |
| 151 | P2B |
BNB/ETH | $576.16 | $14,804,580 | 09:57:10 06/06/2026 |
| 152 | Bybit |
BNB/USDT | $577.13 | $13,807,965 | 09:54:12 06/06/2026 |
| 153 | Pionex |
BNB/ETH | $576.36 | $13,597,700 | 09:57:10 06/06/2026 |
| 154 | BitMart |
BNB/USDT | $577.08 | $12,760,447 | 09:57:16 06/06/2026 |
| 155 | Tapbit |
BNB/USDC | $576.33 | $12,728,880 | 09:57:07 06/06/2026 |
| 156 | YEX |
BNB/USDC | $576.16 | $12,588,307 | 10:00:16 06/06/2026 |
| 157 |  Uniswap v4 (BSC) |
BNB/BTCB | $576.54 | $12,488,938 | 09:59:53 06/06/2026 |
| 158 |  WOO X Pro |
BNB/USDT | $576.27 | $12,133,727 | 10:00:16 06/06/2026 |
| 159 | Bitunix |
BNB/USD | $579.13 | $12,027,514 | 09:51:17 06/06/2026 |
| 160 | Picol |
BNB/ETH | $575.87 | $11,982,273 | 10:00:10 06/06/2026 |
| 161 |  ApeX Omni |
BNB/USDT | $576.81 | $11,939,361 | 10:03:16 06/06/2026 |
| 162 | BingX |
BNB/USDC | $576.49 | $11,843,430 | 09:57:17 06/06/2026 |
| 163 | WOO X Pro |
BNB/USDT | $576.14 | $11,771,078 | 10:00:10 06/06/2026 |
| 164 |  Tothemoon |
BNB/USDT | $575.59 | $10,581,318 | 10:00:12 06/06/2026 |
| 165 | Bitbaby |
BNB/USDC | $576.54 | $10,465,581 | 09:57:16 06/06/2026 |
| 166 |  BitTap |
BNB/USDT | $576.18 | $10,302,626 | 10:00:17 06/06/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/CTM | $576.49 | $10,256,686 | 09:59:44 06/06/2026 |
| 168 | BitMart |
BNB/USD | $577.09 | $10,147,613 | 09:57:16 06/06/2026 |
| 169 |  BloFin |
BNB/USDT | $577.82 | $10,065,198 | 09:48:16 06/06/2026 |
| 170 | idax exchange |
BNB/USDC | $576.13 | $9,728,586 | 10:00:10 06/06/2026 |
| 171 | Blockfinex |
BNB/USDC | $576.13 | $9,728,149 | 10:00:10 06/06/2026 |
| 172 | WHXEX |
BNB/USDC | $576.14 | $9,728,036 | 10:00:08 06/06/2026 |
| 173 | BVOX |
BNB/USDT | $576.36 | $9,710,356 | 09:57:07 06/06/2026 |
| 174 | Bitget |
BNB/USDT | $577.33 | $9,668,904 | 09:54:11 06/06/2026 |
| 175 | Koinbay |
BNB/USDC | $576.47 | $9,654,954 | 09:57:08 06/06/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.50 | $9,567,616 | 09:59:52 06/06/2026 |
| 177 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 178 | IndoEx |
ETH/BNB | $1,584.33 | $9,187,497 | 10:00:08 06/06/2026 |
| 179 | EasiCoin |
BNB/USD1 | $576.11 | $8,262,460 | 10:00:07 06/06/2026 |
| 180 | Azbit |
BNB/USDC | $576.54 | $8,207,373 | 09:57:07 06/06/2026 |
| 181 |  LeveX |
BNB/USDT | $576.37 | $8,084,407 | 10:00:15 06/06/2026 |
| 182 |  Cryptomus |
BNB/USDT | $576.42 | $8,011,595 | 09:57:08 06/06/2026 |
| 183 | WhiteBIT |
BNB/USDC | $576.74 | $7,978,251 | 09:57:08 06/06/2026 |
| 184 | CoinP |
BNB/USDT | $576.10 | $7,853,120 | 10:00:11 06/06/2026 |
| 185 | BlockFin |
BNB/USDT | $577.51 | $7,836,606 | 09:54:10 06/06/2026 |
| 186 | Binance |
BNB/FDUSD | $576.54 | $7,790,463 | 09:56:42 06/06/2026 |
| 187 | Hibt |
BNB/USDC | $576.43 | $7,731,155 | 09:57:08 06/06/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $576.23 | $7,265,349 | 10:00:10 06/06/2026 |
| 189 | Bitunix |
BNB/USDT | $578.27 | $7,055,303 | 09:51:07 06/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $576.37 | $6,911,119 | 09:57:09 06/06/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $576.49 | $6,790,469 | 09:56:59 06/06/2026 |
| 192 | AscendEX |
BNB/USDT | $577.72 | $6,765,663 | 09:48:15 06/06/2026 |
| 193 |  AIA Exchange |
BNB/USDT | $576.23 | $6,597,123 | 10:00:07 06/06/2026 |
| 194 | BingX |
BNB/USDT | $576.37 | $6,589,589 | 09:57:08 06/06/2026 |
| 195 |  Bitspay |
ETH/BNB | $1,578.64 | $6,519,763 | 10:00:08 06/06/2026 |
| 196 |  AlphaX |
BNB/USDT | $575.78 | $6,456,234 | 10:00:19 06/06/2026 |
| 197 |  BiFinance |
BNB/USDT | $576.39 | $6,271,183 | 09:57:08 06/06/2026 |
| 198 | Bitspay |
BCH/BNB | $412.40 | $6,173,968 | 10:00:08 06/06/2026 |
| 199 |  Backpack Exchange |
BNB/USDC | $576.36 | $6,121,803 | 09:57:15 06/06/2026 |
| 200 | Bitspay |
BTC/BNB | $60,887.17 | $6,079,836 | 10:00:08 06/06/2026 |
| 201 | HTX |
BNB/USDT | $578.39 | $5,933,650 | 09:54:17 06/06/2026 |
| 202 | ZKE |
BNB/USDC | $576.14 | $5,836,670 | 10:00:09 06/06/2026 |
| 203 | BTSE |
BNB/USDT | $576.38 | $5,736,175 | 09:57:08 06/06/2026 |
| 204 | Bitcastle |
BNB/USDT | $575.73 | $5,735,601 | 10:00:19 06/06/2026 |
| 205 | B2Z Exchange |
BNB/USD | $576.33 | $5,562,479 | 10:00:09 06/06/2026 |
| 206 | BITmarkets |
BNB/USD | $576.33 | $5,562,458 | 10:00:09 06/06/2026 |
| 207 | EasiCoin |
BNB/USDT | $576.15 | $5,547,324 | 10:00:07 06/06/2026 |
| 208 | BITmarkets |
BNB/USDT | $576.10 | $5,507,151 | 10:00:09 06/06/2026 |
| 209 | B2Z Exchange |
BNB/USDT | $576.11 | $5,507,127 | 10:00:09 06/06/2026 |
| 210 | Biconomy.com |
BNB/USDC | $576.40 | $5,346,351 | 09:57:08 06/06/2026 |
| 211 | AlphaX |
BNB/USDT | $575.88 | $5,284,050 | 10:00:16 06/06/2026 |
| 212 | Bitunix |
BNB/USDC | $579.08 | $5,078,800 | 09:51:17 06/06/2026 |
| 213 |  CoinEx |
BNB/USDT | $576.03 | $5,056,910 | 09:59:23 06/06/2026 |
| 214 |  Lighter |
BNB/USDC | $575.05 | $4,925,981 | 10:00:15 06/06/2026 |
| 215 | BloFin |
BNB/USDT | $576.49 | $4,551,046 | 09:45:16 06/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.73 | $4,470,593 | 09:59:47 06/06/2026 |
| 217 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 218 | Zoomex |
BNB/USDT | $576.52 | $4,185,321 | 09:45:08 06/06/2026 |
| 219 |  BlueBit |
BNB/USDT | $576.78 | $4,142,206 | 10:00:09 06/06/2026 |
| 220 |  BitKan |
BNB/USDT | $576.23 | $4,135,455 | 10:00:07 06/06/2026 |
| 221 | Bitspay |
BSV/BNB | $11.89 | $4,131,155 | 10:00:08 06/06/2026 |
| 222 | LeveX |
BNB/USDT | $576.21 | $4,123,619 | 10:00:08 06/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/UP | $576.24 | $4,003,600 | 09:59:50 06/06/2026 |
| 224 |  EVEDEX |
BNB/USD | $576.85 | $3,948,783 | 10:03:15 06/06/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $576.02 | $3,893,032 | 10:00:07 06/06/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9979 | $3,885,706 | 10:00:08 06/06/2026 |
| 227 |  Antarctic |
BNB/USDT | $575.94 | $3,871,938 | 10:03:17 06/06/2026 |
| 228 | LBank |
BNB/USD1 | $576.40 | $3,856,439 | 09:57:12 06/06/2026 |
| 229 | Ulink |
BNB/USDT | $582.05 | $3,820,477 | 10:00:19 06/06/2026 |
| 230 | YEX |
BNB/USDC | $576.13 | $3,794,739 | 10:00:08 06/06/2026 |
| 231 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 232 |  BYDFi |
BNB/USDT | $577.79 | $3,763,106 | 10:00:15 06/06/2026 |
| 233 |  Bitrue |
BNB/USDT | $576.77 | $3,720,419 | 09:57:17 06/06/2026 |
| 234 | KCEX |
BNB/USDT | $576.39 | $3,709,715 | 09:57:07 06/06/2026 |
| 235 | Koinbay |
BNB/ETH | $576.21 | $3,610,217 | 09:57:08 06/06/2026 |
| 236 |  Polyx |
BNB/USDT | $576.43 | $3,590,162 | 10:00:11 06/06/2026 |
| 237 | Bitrue |
BNB/RLUSD | $576.02 | $3,576,332 | 09:57:12 06/06/2026 |
| 238 | WHXEX |
BNB/ETH | $575.98 | $3,528,560 | 10:00:08 06/06/2026 |
| 239 | IndoEx |
BNB/ETH | $578.06 | $3,513,803 | 10:00:08 06/06/2026 |
| 240 | MGBX |
BNB/USDC | $576.40 | $3,289,822 | 09:57:12 06/06/2026 |
| 241 |  Blynex |
BNB/USDT | $576.23 | $3,255,167 | 10:00:09 06/06/2026 |
| 242 | BYDFi |
BNB/USDT | $576.40 | $3,106,095 | 09:57:11 06/06/2026 |
| 243 | KCEX |
BNB/USDC | $576.40 | $3,038,617 | 09:57:07 06/06/2026 |
| 244 |  Extended |
BNB/USD | $576.44 | $3,028,654 | 10:03:16 06/06/2026 |
| 245 | Pionex |
BNB/BTC | $576.74 | $3,020,972 | 09:57:16 06/06/2026 |
| 246 | Ju.com |
BNB/USDT | $576.25 | $3,012,790 | 10:00:10 06/06/2026 |
| 247 |  AllinX |
BNB/USDT | $576.23 | $2,980,974 | 10:00:08 06/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $576.49 | $2,715,394 | 09:59:48 06/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.50 | $2,677,398 | 09:59:50 06/06/2026 |
| 250 | Binance |
BNB/JPY | $577.44 | $2,642,204 | 09:56:54 06/06/2026 |
| 251 |  Tokpie |
BNB/USDT | $576.68 | $2,631,992 | 10:00:09 06/06/2026 |
| 252 |  Cryptonex |
BNB/USDT | $575.94 | $2,592,327 | 10:00:13 06/06/2026 |
| 253 | IndoEx |
BNB/USDT | $578.36 | $2,574,427 | 10:00:08 06/06/2026 |
| 254 | IndoEx |
LTC/BNB | $43.50 | $2,422,324 | 10:00:08 06/06/2026 |
| 255 | Binance |
BNB/EUR | $577.16 | $2,416,323 | 09:56:42 06/06/2026 |
| 256 | Phemex |
BNB/USDC | $576.12 | $2,415,054 | 09:57:08 06/06/2026 |
| 257 | Phemex |
BNB/USDT | $576.00 | $2,399,482 | 09:57:08 06/06/2026 |
| 258 | Bitget |
BNB/USDC | $578.58 | $2,351,254 | 09:54:11 06/06/2026 |
| 259 |  BigONE |
BNB/USDT | $576.25 | $2,347,339 | 09:57:10 06/06/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDT | $575.84 | $2,280,416 | 10:00:07 06/06/2026 |
| 261 |  Coincall |
BNB/USD | $576.11 | $2,272,668 | 10:03:16 06/06/2026 |
| 262 |  CoinTR |
BNB/USDT | $577.36 | $2,272,041 | 09:54:11 06/06/2026 |
| 263 | Bitrue |
BNB/ADA | $576.57 | $2,240,129 | 09:57:12 06/06/2026 |
| 264 | Bitspay |
LTC/BNB | $43.42 | $2,234,867 | 10:00:08 06/06/2026 |
| 265 | BitTap |
BNB/USDT | $576.23 | $2,219,137 | 10:00:12 06/06/2026 |
| 266 | Bitrue |
BNB/USDT | $576.38 | $2,152,305 | 09:57:12 06/06/2026 |
| 267 | ZKE |
BNB/ETH | $575.99 | $2,117,081 | 10:00:09 06/06/2026 |
| 268 |  PointPay |
BNB/USDT | $577.55 | $2,052,962 | 09:48:07 06/06/2026 |
| 269 | WEEX |
BNB/USDC | $576.42 | $1,949,330 | 09:57:12 06/06/2026 |
| 270 | Bitrue |
BNB/USD1 | $576.26 | $1,933,054 | 09:57:12 06/06/2026 |
| 271 |  Bitvavo |
BNB/EUR | $578.03 | $1,905,689 | 09:57:08 06/06/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/ETH | $577.90 | $1,897,736 | 09:34:01 06/06/2026 |
| 273 | WhiteBIT |
BNB/TRY | $578.32 | $1,890,913 | 09:57:08 06/06/2026 |
| 274 | BYDFi |
BNB/USDC | $577.63 | $1,888,732 | 10:00:15 06/06/2026 |
| 275 |  COINSPACE |
BNB/USDT | $576.50 | $1,856,119 | 10:00:08 06/06/2026 |
| 276 |  HitBTC |
BNB/USDT | $576.38 | $1,796,308 | 09:57:11 06/06/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $576.38 | $1,795,783 | 09:57:11 06/06/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $575.80 | $1,795,299 | 10:00:08 06/06/2026 |
| 279 |  FMFW.io |
BNB/USD | $575.79 | $1,795,209 | 10:00:08 06/06/2026 |
| 280 | CoinUp.io |
BNB/USDT | $576.74 | $1,790,935 | 09:57:18 06/06/2026 |
| 281 |  Kraken |
BNB/USD | $576.30 | $1,670,420 | 09:59:54 06/06/2026 |
| 282 | Binance |
BNB/TRY | $578.08 | $1,626,288 | 09:56:54 06/06/2026 |
| 283 |  Pacifica |
BNB/USD | $576.65 | $1,599,046 | 10:03:15 06/06/2026 |
| 284 | BingX |
BNB/USDC | $576.54 | $1,515,581 | 09:57:08 06/06/2026 |
| 285 | MGBX |
BNB/USDT | $576.37 | $1,450,728 | 09:57:12 06/06/2026 |
| 286 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 287 | IndoEx |
XRP/BNB | $1.10 | $1,426,982 | 10:00:08 06/06/2026 |
| 288 |  VinDAX |
BNB/USDT | $576.16 | $1,420,644 | 10:00:13 06/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $576.44 | $1,357,187 | 09:57:09 06/06/2026 |
| 290 |  SunX |
BNB/USDT | $576.11 | $1,331,802 | 10:03:16 06/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.52 | $1,310,803 | 09:59:44 06/06/2026 |
| 292 | Bitspay |
USDC/BNB | $0.9939 | $1,274,864 | 10:00:08 06/06/2026 |
| 293 |  Koinpark |
BNB/INR | $607.23 | $1,269,660 | 09:57:09 06/06/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3209 | $1,255,988 | 10:00:08 06/06/2026 |
| 295 | Tebbit |
BNB/USDT | $576.28 | $1,235,265 | 10:00:18 06/06/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $577.73 | $1,232,470 | 10:03:16 06/06/2026 |
| 297 |  C-Patex |
BNB/USDT | $576.49 | $1,172,196 | 09:57:08 06/06/2026 |
| 298 | Bitspay |
XRP/BNB | $1.10 | $1,152,242 | 10:00:08 06/06/2026 |
| 299 | HitBTC |
BNB/ETH | $576.99 | $1,112,486 | 09:57:11 06/06/2026 |
| 300 | Changelly PRO |
BNB/ETH | $575.60 | $1,109,801 | 10:00:08 06/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,754,886,520 với tỷ giá $576.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.