BNB BNB
Xếp hạng #4
16:18:00 03/07/2026
Giá BNB (BNB)
$562.65 2.3%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $561.74 | $408,718,810 | 16:00:38 03/07/2026 |
| 2 |  Venus |
BNB/vBNB | $561.47 | $328,073,849 | 16:00:08 03/07/2026 |
| 3 |  Binance |
BNB/USDT | $561.49 | $278,998,129 | 15:54:16 03/07/2026 |
| 4 |  Deepcoin |
BNB/USDT | $561.80 | $197,494,592 | 15:57:15 03/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $561.81 | $196,902,386 | 15:57:21 03/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $561.95 | $196,495,454 | 15:51:08 03/07/2026 |
| 7 |  FameEX |
BNB/USDT | $561.79 | $183,640,472 | 15:57:18 03/07/2026 |
| 8 |  WEEX |
BNB/USDT | $561.81 | $166,696,274 | 15:57:16 03/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $561.52 | $166,505,725 | 15:57:15 03/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $561.91 | $165,278,367 | 16:00:16 03/07/2026 |
| 11 |  BTCC |
BNB/USDT | $561.20 | $150,180,294 | 15:57:16 03/07/2026 |
| 12 |  SunX |
BNB/USDT | $561.72 | $132,048,479 | 16:00:09 03/07/2026 |
| 13 |  Ulink |
BNB/USDT | $561.72 | $132,048,479 | 16:00:08 03/07/2026 |
| 14 |  CoinW |
BNB/USDT | $561.80 | $125,872,112 | 15:57:18 03/07/2026 |
| 15 |  BVOX |
BNB/USDT | $561.79 | $117,183,594 | 15:57:15 03/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $561.78 | $113,730,666 | 15:57:15 03/07/2026 |
| 17 |  BTSE |
BNB/USDT | $561.35 | $110,136,410 | 15:57:15 03/07/2026 |
| 18 |  BitxEX |
BNB/USDT | $561.59 | $107,716,040 | 16:00:09 03/07/2026 |
| 19 |  Toobit |
BNB/USDT | $561.81 | $107,684,599 | 15:57:16 03/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $561.87 | $106,378,429 | 16:00:16 03/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $561.61 | $106,331,141 | 16:00:16 03/07/2026 |
| 22 |  BiKing |
BNB/USDT | $561.75 | $89,576,006 | 16:00:17 03/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $561.62 | $81,250,779 | 16:00:17 03/07/2026 |
| 24 |  Batonex |
BNB/USDT | $561.95 | $79,511,679 | 16:00:17 03/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $561.35 | $77,942,503 | 15:57:07 03/07/2026 |
| 26 |  Grvt |
BNB/USDT | $561.88 | $76,418,125 | 15:42:16 03/07/2026 |
| 27 | BiKing |
BNB/USDT | $561.61 | $74,968,832 | 16:00:08 03/07/2026 |
| 28 | Binance |
BNB/USDT | $561.36 | $74,851,447 | 15:56:42 03/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.06 | $68,353,866 | 16:00:15 03/07/2026 |
| 30 |  Pionex |
BNB/BTC | $561.73 | $60,415,212 | 15:57:17 03/07/2026 |
| 31 |  MSX |
BNB/USD | $562.12 | $57,159,836 | 16:03:52 03/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $561.95 | $52,501,589 | 16:00:16 03/07/2026 |
| 33 |  LBank |
BNB/USDT | $561.79 | $51,728,423 | 15:57:17 03/07/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $561.96 | $48,104,900 | 16:00:16 03/07/2026 |
| 35 |  CEEX exchange |
BNB/USDT | $561.52 | $46,891,785 | 16:00:09 03/07/2026 |
| 36 |  KCEX |
BNB/USDT | $561.81 | $46,393,149 | 15:57:15 03/07/2026 |
| 37 |  Websea |
BNB/USDT | $561.82 | $44,199,541 | 15:57:16 03/07/2026 |
| 38 |  Bitbase |
BNB/USDT | $562.39 | $43,713,386 | 15:51:18 03/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $561.52 | $43,444,960 | 15:57:15 03/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $561.82 | $42,786,900 | 15:57:17 03/07/2026 |
| 41 | Batonex |
BNB/USDT | $561.50 | $42,153,850 | 16:00:11 03/07/2026 |
| 42 |  ASTX |
BNB/USDT | $561.96 | $41,568,744 | 16:00:17 03/07/2026 |
| 43 |  KTX |
BNB/USDT | $561.79 | $41,402,056 | 16:00:15 03/07/2026 |
| 44 |  KlicklX |
BNB/USDT | $561.60 | $40,303,816 | 16:00:10 03/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $61,635.65 | $40,125,167 | 15:57:12 03/07/2026 |
| 46 | BTCC |
BNB/USDT | $561.22 | $37,428,250 | 15:57:08 03/07/2026 |
| 47 |  4E |
BNB/USDT | $561.61 | $37,109,441 | 16:00:09 03/07/2026 |
| 48 | Binance |
BNB/USDC | $561.51 | $36,238,437 | 15:54:16 03/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $561.55 | $35,325,056 | 16:00:07 03/07/2026 |
| 50 |  YEX |
BNB/USDT | $561.95 | $34,362,920 | 16:00:17 03/07/2026 |
| 51 | Coinlocally |
BNB/USDT | $561.25 | $32,508,923 | 16:00:17 03/07/2026 |
| 52 |  Bybit |
BNB/USDT | $560.97 | $32,028,711 | 15:54:16 03/07/2026 |
| 53 | Koinbay |
BNB/USDT | $561.58 | $31,691,248 | 16:00:09 03/07/2026 |
| 54 |  Blockfinex |
BNB/USDT | $561.59 | $31,558,661 | 16:00:09 03/07/2026 |
| 55 |  idax exchange |
BNB/USDT | $561.61 | $31,558,453 | 16:00:09 03/07/2026 |
| 56 |  WHXEX |
BNB/USDT | $561.61 | $31,558,199 | 16:00:07 03/07/2026 |
| 57 |  Phemex |
BNB/USDT | $561.79 | $31,200,194 | 15:57:17 03/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $561.05 | $30,530,124 | 15:57:15 03/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $561.23 | $30,406,720 | 15:57:18 03/07/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $561.93 | $30,273,617 | 16:00:17 03/07/2026 |
| 61 |  AEGET |
BNB/USDT | $561.96 | $29,386,659 | 16:00:18 03/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $561.43 | $28,934,078 | 15:57:08 03/07/2026 |
| 63 |  AscendEX |
BNB/USDT | $561.35 | $28,316,513 | 15:57:10 03/07/2026 |
| 64 |  GroveX |
BNB/USDT | $561.35 | $26,207,904 | 16:00:07 03/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $562.01 | $26,061,071 | 16:00:17 03/07/2026 |
| 66 | idax exchange |
BNB/USDT | $561.95 | $25,781,033 | 16:00:18 03/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $561.95 | $25,780,993 | 16:00:16 03/07/2026 |
| 68 | WHXEX |
BNB/USDT | $561.95 | $25,780,993 | 16:00:17 03/07/2026 |
| 69 | Toobit |
BNB/USDT | $561.45 | $25,371,893 | 15:57:08 03/07/2026 |
| 70 |  Hibt |
BNB/USDT | $561.18 | $25,273,399 | 15:54:18 03/07/2026 |
| 71 |  CoinChief |
BNB/USDT | $561.43 | $24,354,783 | 15:57:09 03/07/2026 |
| 72 | CoinW |
BNB/USDT | $561.42 | $23,247,124 | 15:57:07 03/07/2026 |
| 73 | IBIT Global |
BNB/USDT | $561.60 | $22,981,199 | 16:00:10 03/07/2026 |
| 74 |  Gate |
BNB/USDT | $560.87 | $22,897,168 | 15:54:19 03/07/2026 |
| 75 |  CoinP |
BNB/USDT | $561.93 | $22,657,324 | 16:00:15 03/07/2026 |
| 76 | FameEX |
BNB/USDT | $561.15 | $21,736,317 | 15:57:07 03/07/2026 |
| 77 |  UZX |
BNB/USDT | $561.16 | $21,436,166 | 15:54:18 03/07/2026 |
| 78 | WEEX |
BNB/USDT | $561.45 | $21,269,637 | 15:57:09 03/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $561.54 | $21,210,798 | 15:54:15 03/07/2026 |
| 80 | BitradeX |
BNB/USDT | $561.12 | $20,340,134 | 15:54:10 03/07/2026 |
| 81 |  P2B |
BNB/USDT | $561.43 | $19,709,879 | 15:57:08 03/07/2026 |
| 82 |  AstralX |
BNB/USDT | $561.62 | $19,330,002 | 16:00:10 03/07/2026 |
| 83 |  BitMart |
BNB/USDT | $561.36 | $18,968,870 | 15:57:07 03/07/2026 |
| 84 |  ZKE |
BNB/USDT | $561.60 | $18,934,639 | 16:00:09 03/07/2026 |
| 85 |  Bitunix |
BNB/USDT | $561.80 | $18,900,799 | 15:57:17 03/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $561.53 | $18,878,458 | 15:59:23 03/07/2026 |
| 87 |  BingX |
BNB/USDT | $561.30 | $18,505,297 | 15:57:17 03/07/2026 |
| 88 | LBank |
BNB/USDT | $561.47 | $18,170,127 | 15:57:08 03/07/2026 |
| 89 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 90 | CrypFine |
BNB/USDT | $561.35 | $17,858,630 | 15:57:10 03/07/2026 |
| 91 |  YUBIT |
BNB/USDT | $561.42 | $17,491,841 | 15:57:07 03/07/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $561.60 | $17,270,255 | 16:00:07 03/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $561.96 | $16,660,440 | 16:00:19 03/07/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $561.63 | $16,598,381 | 16:00:08 03/07/2026 |
| 95 |  Zoomex |
BNB/USDT | $560.94 | $16,215,863 | 15:54:18 03/07/2026 |
| 96 | Websea |
BNB/USDT | $561.16 | $16,153,178 | 15:54:21 03/07/2026 |
| 97 |  XXKK |
BNB/USDT | $561.61 | $15,589,096 | 16:00:08 03/07/2026 |
| 98 |  MEXC |
BNB/USDT | $561.39 | $15,563,823 | 15:57:09 03/07/2026 |
| 99 |  Azbit |
BNB/USDT | $561.32 | $15,329,616 | 15:57:09 03/07/2026 |
| 100 | Binance |
BNB/USD1 | $561.38 | $15,223,611 | 15:56:54 03/07/2026 |
| 101 |  MGBX |
BNB/USDT | $561.78 | $14,938,534 | 15:57:16 03/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $561.46 | $14,357,319 | 16:00:16 03/07/2026 |
| 103 |  Aster |
BNB/USDT | $561.73 | $14,331,114 | 15:54:15 03/07/2026 |
| 104 | Binance |
BNB/U | $561.43 | $14,141,410 | 15:56:54 03/07/2026 |
| 105 | OrangeX |
BNB/USDT | $563.17 | $13,441,251 | 15:45:07 03/07/2026 |
| 106 |  Bitget |
BNB/USDT | $560.69 | $12,677,209 | 15:54:16 03/07/2026 |
| 107 |  Cofinex |
BNB/USDT | $561.14 | $12,640,244 | 16:00:20 03/07/2026 |
| 108 | Gate |
BNB/USDT | $561.34 | $11,870,014 | 15:56:24 03/07/2026 |
| 109 | Ju.com |
BNB/USDT | $561.51 | $11,834,915 | 16:00:10 03/07/2026 |
| 110 | Ourbit |
BNB/USDT | $561.22 | $11,823,933 | 15:54:10 03/07/2026 |
| 111 |  BlockFin |
BNB/USDT | $561.95 | $11,817,600 | 16:00:15 03/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $561.37 | $11,555,911 | 15:56:53 03/07/2026 |
| 113 |  KuCoin |
BNB/USDT | $561.37 | $11,330,702 | 15:56:23 03/07/2026 |
| 114 |  EasiCoin |
BNB/USDT | $561.96 | $11,301,113 | 16:00:16 03/07/2026 |
| 115 | Hotcoin |
BNB/USDT | $561.38 | $10,677,774 | 15:59:55 03/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $561.39 | $10,613,099 | 15:57:07 03/07/2026 |
| 117 | SunX |
BNB/USDT | $561.97 | $9,925,273 | 16:00:18 03/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $562.05 | $9,893,999 | 16:03:17 03/07/2026 |
| 119 | MEXC |
BNB/USDT | $562.40 | $9,862,855 | 15:57:16 03/07/2026 |
| 120 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $561.39 | $9,528,648 | 15:57:10 03/07/2026 |
| 122 | BingX |
BNB/USDC | $561.53 | $9,495,013 | 15:57:17 03/07/2026 |
| 123 | IndoEx |
BNB/BTC | $562.46 | $9,083,964 | 15:57:12 03/07/2026 |
| 124 | YEX |
BNB/USDT | $561.60 | $9,029,154 | 16:00:08 03/07/2026 |
| 125 | YUBIT |
BNB/USDT | $561.78 | $8,803,041 | 15:57:15 03/07/2026 |
| 126 | AstralX |
BNB/USDT | $561.40 | $8,686,638 | 16:00:16 03/07/2026 |
| 127 | Tapbit |
BNB/USDT | $561.35 | $8,463,368 | 15:57:07 03/07/2026 |
| 128 | Binance |
BNB/USDC | $561.43 | $8,220,958 | 15:56:54 03/07/2026 |
| 129 |  AlphaX |
BNB/USDT | $561.68 | $7,906,670 | 16:00:07 03/07/2026 |
| 130 |  CRMClick |
BNB/USDT | $561.83 | $7,625,763 | 16:00:07 03/07/2026 |
| 131 |  HTX |
BNB/USDT | $561.75 | $7,623,445 | 15:59:24 03/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $561.63 | $7,532,443 | 16:00:09 03/07/2026 |
| 133 | ASTX |
BNB/USDT | $561.60 | $7,472,013 | 16:00:13 03/07/2026 |
| 134 | P2B |
BNB/USD | $562.08 | $7,448,452 | 15:57:08 03/07/2026 |
| 135 | Ulink |
BNB/USDT | $581.52 | $7,074,434 | 16:00:19 03/07/2026 |
| 136 | AscendEX |
BNB/USDT | $561.77 | $6,996,311 | 15:57:15 03/07/2026 |
| 137 | Pionex |
BNB/USDT | $561.42 | $6,881,247 | 15:57:08 03/07/2026 |
| 138 |  Bitspay |
ETH/BNB | $1,717.77 | $6,837,866 | 16:00:08 03/07/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $561.62 | $6,644,998 | 16:00:07 03/07/2026 |
| 140 | BVOX |
BNB/USDT | $561.43 | $6,639,238 | 15:57:08 03/07/2026 |
| 141 | Biconomy.com |
BNB/USDT | $561.46 | $6,541,838 | 15:57:08 03/07/2026 |
| 142 | Bitspay |
BCH/BNB | $411.31 | $6,270,957 | 16:00:08 03/07/2026 |
| 143 |  Picol |
BNB/USDT | $561.58 | $6,088,109 | 16:00:12 03/07/2026 |
| 144 | KuCoin |
BNB/USDT | $560.90 | $5,951,322 | 15:54:19 03/07/2026 |
| 145 | WOO X Pro |
BNB/USDT | $561.96 | $5,520,567 | 16:00:16 03/07/2026 |
| 146 | Pionex |
BNB/USDT | $561.78 | $5,490,600 | 15:57:17 03/07/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $561.65 | $5,486,675 | 15:57:08 03/07/2026 |
| 148 |  OKX |
BNB/USDT | $561.44 | $5,377,666 | 15:56:23 03/07/2026 |
| 149 |  Gems Trade |
BNB/USDT | $561.72 | $5,377,163 | 16:00:11 03/07/2026 |
| 150 | Azbit |
BNB/USDC | $561.38 | $5,358,517 | 15:57:09 03/07/2026 |
| 151 |  Bitcastle |
BNB/USDT | $561.42 | $5,351,249 | 16:02:22 03/07/2026 |
| 152 | CoinP |
BNB/USDT | $561.42 | $5,151,810 | 16:00:07 03/07/2026 |
| 153 | YEX |
BNB/USD | $562.01 | $5,138,663 | 16:00:17 03/07/2026 |
| 154 | Bitspay |
BTC/BNB | $61,525.24 | $4,850,296 | 16:00:08 03/07/2026 |
| 155 | Bitcastle |
BNB/USDT | $561.60 | $4,757,426 | 16:00:10 03/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $561.39 | $4,567,783 | 15:57:08 03/07/2026 |
| 157 | Binance |
BNB/ETH | $561.27 | $4,531,150 | 15:56:54 03/07/2026 |
| 158 | P2B |
BNB/USDC | $561.47 | $4,526,193 | 15:57:08 03/07/2026 |
| 159 | BlockFin |
BNB/USDT | $561.47 | $4,346,440 | 16:00:08 03/07/2026 |
| 160 | Bybit |
BNB/USDT | $561.13 | $4,300,470 | 15:54:08 03/07/2026 |
| 161 |  Tebbit |
BNB/USDT | $561.60 | $4,283,729 | 16:00:10 03/07/2026 |
| 162 |  Hyperliquid |
BNB/USD | $561.74 | $4,277,395 | 15:57:27 03/07/2026 |
| 163 |  ListaDao |
slisBNBx/BNB | $561.47 | $4,253,025 | 16:00:07 03/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $561.57 | $4,208,838 | 16:00:07 03/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $561.57 | $4,208,708 | 16:00:08 03/07/2026 |
| 166 | BTSE |
BNB/USDT | $561.56 | $4,201,467 | 15:57:07 03/07/2026 |
| 167 | AlphaX |
BNB/USDT | $561.49 | $4,190,296 | 16:00:16 03/07/2026 |
| 168 |  BlueBit |
BNB/USDT | $561.19 | $4,081,540 | 16:00:07 03/07/2026 |
| 169 | Bitspay |
BSV/BNB | $14.04 | $3,980,497 | 16:00:08 03/07/2026 |
| 170 | P2B |
BNB/ETH | $561.30 | $3,979,734 | 15:57:08 03/07/2026 |
| 171 | BITmarkets |
BNB/USD | $561.85 | $3,823,562 | 16:00:08 03/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $561.85 | $3,823,561 | 16:00:07 03/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $561.56 | $3,744,038 | 16:00:07 03/07/2026 |
| 174 | IndoEx |
ETH/BNB | $1,724.19 | $3,612,110 | 15:57:12 03/07/2026 |
| 175 |  EdgeX |
BNB/USD | $562.27 | $3,593,183 | 16:03:15 03/07/2026 |
| 176 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 177 |  BitTap |
BNB/USDT | $561.95 | $3,472,143 | 16:00:17 03/07/2026 |
| 178 |  Cryptomus |
BNB/USDT | $561.54 | $3,456,824 | 16:00:08 03/07/2026 |
| 179 | EasiCoin |
BNB/USDT | $561.61 | $3,301,821 | 16:00:08 03/07/2026 |
| 180 | MGBX |
BNB/USDT | $561.43 | $3,098,992 | 15:57:08 03/07/2026 |
| 181 | Binance |
BNB/BTC | $561.32 | $3,062,771 | 15:56:54 03/07/2026 |
| 182 | GroveX |
BNB/USDC | $561.50 | $2,897,451 | 16:00:07 03/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $561.61 | $2,879,842 | 16:00:09 03/07/2026 |
| 184 | Bitbase |
BNB/USDT | $561.01 | $2,815,481 | 15:24:09 03/07/2026 |
| 185 | Bitspay |
USDT/BNB | $1.00 | $2,726,232 | 16:00:08 03/07/2026 |
| 186 | P2B |
BNB/BTC | $561.08 | $2,587,756 | 15:57:08 03/07/2026 |
| 187 |  BloFin |
BNB/USDT | $561.47 | $2,576,432 | 16:00:07 03/07/2026 |
| 188 | YEX |
BNB/USDC | $561.97 | $2,573,248 | 16:00:17 03/07/2026 |
| 189 | Pionex |
BNB/ETH | $561.28 | $2,551,280 | 15:57:08 03/07/2026 |
| 190 | HTX |
BNB/USDT | $562.75 | $2,528,162 | 15:48:17 03/07/2026 |
| 191 |  Tothemoon |
BNB/USDT | $561.61 | $2,509,937 | 16:00:15 03/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $561.73 | $2,311,341 | 15:57:17 03/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $561.64 | $2,303,980 | 16:00:16 03/07/2026 |
| 194 | Picol |
BNB/ETH | $561.41 | $2,257,557 | 16:00:12 03/07/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $561.42 | $2,208,301 | 15:59:49 03/07/2026 |
| 196 |  Coinstore |
BNB/USDT | $561.94 | $2,147,900 | 15:57:07 03/07/2026 |
| 197 | EasiCoin |
BNB/USD1 | $561.53 | $2,086,425 | 16:00:08 03/07/2026 |
| 198 | Tapbit |
BNB/USDC | $561.41 | $2,077,208 | 15:57:07 03/07/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $561.42 | $2,004,729 | 15:59:47 03/07/2026 |
| 200 |  BitKan |
BNB/USDT | $561.60 | $2,004,339 | 16:00:08 03/07/2026 |
| 201 |  LeveX |
BNB/USDT | $561.95 | $1,978,990 | 16:00:15 03/07/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $561.52 | $1,929,249 | 16:00:07 03/07/2026 |
| 203 |  VinDAX |
BNB/USDT | $561.58 | $1,920,143 | 16:00:10 03/07/2026 |
| 204 |  Lighter |
BNB/USDC | $561.29 | $1,912,596 | 16:00:15 03/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $563.05 | $1,902,393 | 15:48:17 03/07/2026 |
| 206 | Binance |
BNB/FDUSD | $561.15 | $1,897,778 | 15:56:42 03/07/2026 |
| 207 | x.me Exchange |
BNB/USDT | $561.72 | $1,883,259 | 16:00:09 03/07/2026 |
| 208 | BingX |
BNB/USDT | $561.39 | $1,866,298 | 15:57:07 03/07/2026 |
| 209 | Bitget |
BNB/USDT | $561.23 | $1,856,483 | 15:54:12 03/07/2026 |
| 210 | XT.COM |
BNB/USD | $561.64 | $1,846,460 | 15:57:41 03/07/2026 |
| 211 |  Bilaxy |
BNB/USDT | $561.31 | $1,829,165 | 16:00:11 03/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $561.59 | $1,786,600 | 15:59:53 03/07/2026 |
| 213 |  CoinEx |
BNB/USDT | $561.59 | $1,693,298 | 15:59:53 03/07/2026 |
| 214 | Hibt |
BNB/USDC | $561.07 | $1,643,408 | 15:54:09 03/07/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $561.28 | $1,628,507 | 15:56:32 03/07/2026 |
| 216 | Bitunix |
BNB/USDT | $561.42 | $1,607,522 | 15:57:07 03/07/2026 |
| 217 | Bitspay |
LTC/BNB | $43.72 | $1,520,994 | 16:00:08 03/07/2026 |
| 218 |  Blynex |
BNB/USDT | $561.61 | $1,502,111 | 16:00:08 03/07/2026 |
| 219 | Phemex |
BNB/USDT | $560.72 | $1,436,635 | 15:57:08 03/07/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $561.43 | $1,380,532 | 15:59:47 03/07/2026 |
| 221 | KCEX |
BNB/USDT | $561.38 | $1,377,364 | 15:57:09 03/07/2026 |
| 222 |  Mars Exchange |
BNB/USDT | $561.60 | $1,376,252 | 16:00:09 03/07/2026 |
| 223 |  Coinbase Exchange |
BNB/USD | $561.47 | $1,349,891 | 15:56:29 03/07/2026 |
| 224 | IndoEx |
BNB/ETH | $562.46 | $1,339,208 | 15:57:12 03/07/2026 |
| 225 |  EVEDEX |
BNB/USD | $561.79 | $1,330,419 | 16:03:15 03/07/2026 |
| 226 | Koinbay |
BNB/USDC | $561.52 | $1,297,484 | 16:00:09 03/07/2026 |
| 227 | idax exchange |
BNB/USDC | $561.55 | $1,292,969 | 16:00:09 03/07/2026 |
| 228 | WHXEX |
BNB/USDC | $561.55 | $1,292,959 | 16:00:07 03/07/2026 |
| 229 | Blockfinex |
BNB/USDC | $561.55 | $1,292,932 | 16:00:09 03/07/2026 |
| 230 | WHXEX |
BNB/ETH | $561.48 | $1,288,299 | 16:00:07 03/07/2026 |
| 231 | Zoomex |
BNB/USDT | $561.38 | $1,283,073 | 15:33:08 03/07/2026 |
| 232 | Koinbay |
BNB/ETH | $561.46 | $1,274,021 | 16:00:09 03/07/2026 |
| 233 | Bitunix |
BNB/USD | $561.86 | $1,273,546 | 15:57:17 03/07/2026 |
| 234 | Tebbit |
BNB/USDT | $561.96 | $1,244,973 | 16:00:18 03/07/2026 |
| 235 |  BYDFi |
BNB/USDT | $561.62 | $1,169,808 | 16:00:08 03/07/2026 |
| 236 | GroveX |
BNB/FDUSD | $561.21 | $1,160,756 | 16:00:07 03/07/2026 |
| 237 |  Pacifica |
BNB/USD | $561.75 | $1,155,530 | 16:03:15 03/07/2026 |
| 238 | Bitrue |
BNB/RLUSD | $561.41 | $1,151,941 | 15:57:07 03/07/2026 |
| 239 |  SunX |
BNB/USDT | $578.53 | $1,105,328 | 16:03:16 03/07/2026 |
| 240 |  BitDelta |
BNB/USDC | $561.63 | $1,104,325 | 16:00:08 03/07/2026 |
| 241 | BYDFi |
BNB/USDT | $562.31 | $1,099,497 | 16:00:16 03/07/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/BTCB | $561.27 | $1,084,319 | 15:56:31 03/07/2026 |
| 243 | BitDelta |
BNB/USDT | $561.62 | $1,081,829 | 16:00:08 03/07/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $561.71 | $1,039,167 | 15:57:16 03/07/2026 |
| 245 | IndoEx |
BNB/USDT | $562.41 | $1,014,598 | 15:57:12 03/07/2026 |
| 246 | LBank |
BNB/USD1 | $561.39 | $963,343 | 15:57:08 03/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $561.52 | $952,830 | 16:00:09 03/07/2026 |
| 248 |  Antarctic |
BNB/USDT | $561.37 | $950,506 | 16:03:16 03/07/2026 |
| 249 | IndoEx |
LTC/BNB | $43.35 | $938,337 | 15:57:12 03/07/2026 |
| 250 | BloFin |
BNB/USDT | $561.95 | $928,845 | 16:00:17 03/07/2026 |
| 251 | Bitrue |
BNB/ADA | $561.35 | $920,645 | 15:57:07 03/07/2026 |
| 252 | Biconomy.com |
BNB/USDC | $561.45 | $918,677 | 15:57:08 03/07/2026 |
| 253 | Bitrue |
BNB/USDT | $561.44 | $908,000 | 15:57:07 03/07/2026 |
| 254 |  BigONE |
BNB/USDT | $563.46 | $871,481 | 15:57:07 03/07/2026 |
| 255 | MGBX |
BNB/USDC | $561.47 | $866,481 | 15:57:08 03/07/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/UP | $561.32 | $799,152 | 15:59:48 03/07/2026 |
| 257 |  CoinTR |
BNB/USDT | $561.58 | $795,605 | 16:00:07 03/07/2026 |
| 258 | ZKE |
BNB/USDC | $561.52 | $775,764 | 16:00:09 03/07/2026 |
| 259 | ZKE |
BNB/ETH | $561.46 | $772,968 | 16:00:09 03/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/APR | $561.43 | $770,117 | 15:59:48 03/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $560.67 | $759,656 | 16:00:09 03/07/2026 |
| 262 | Binance |
BNB/JPY | $562.16 | $758,574 | 15:56:42 03/07/2026 |
| 263 | Bitrue |
BNB/USD1 | $561.43 | $748,402 | 15:57:07 03/07/2026 |
| 264 | Bitspay |
XRP/BNB | $1.09 | $719,874 | 16:00:08 03/07/2026 |
| 265 | Bitspay |
USDC/BNB | $1.01 | $702,228 | 16:00:08 03/07/2026 |
| 266 | Bitspay |
TRX/BNB | $0.3171 | $695,641 | 16:00:08 03/07/2026 |
| 267 | Hibt |
BNB/USDT | $561.23 | $685,513 | 15:54:09 03/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $561.76 | $676,538 | 15:57:07 03/07/2026 |
| 269 |  Changelly |
BNB/ETH | $561.50 | $675,703 | 16:00:08 03/07/2026 |
| 270 |  KoinBX |
BNB/INR | $595.24 | $674,236 | 16:00:09 03/07/2026 |
| 271 | KoinBX |
BNB/USDT | $561.61 | $654,126 | 16:00:09 03/07/2026 |
| 272 |  HitBTC |
BNB/ETH | $561.13 | $653,230 | 15:54:09 03/07/2026 |
| 273 |  Cryptonex |
BNB/USDT | $561.22 | $647,405 | 16:00:11 03/07/2026 |
| 274 |  PointPay |
BNB/USDT | $561.35 | $644,613 | 15:57:07 03/07/2026 |
| 275 | WEEX |
BNB/USDC | $561.47 | $614,646 | 15:57:09 03/07/2026 |
| 276 | CoinTR |
BNB/TRY | $558.62 | $614,624 | 16:00:07 03/07/2026 |
| 277 | Changelly |
BNB/USDT | $561.47 | $611,663 | 16:00:08 03/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $561.46 | $611,588 | 16:00:11 03/07/2026 |
| 279 | FMFW.io |
BNB/USD | $561.45 | $605,577 | 15:57:07 03/07/2026 |
| 280 | Phemex |
BNB/USDC | $561.66 | $605,367 | 15:57:08 03/07/2026 |
| 281 | HitBTC |
BNB/USDT | $561.45 | $604,573 | 15:54:09 03/07/2026 |
| 282 |  Coincall |
BNB/USD | $562.60 | $601,892 | 16:03:15 03/07/2026 |
| 283 |  Bitvavo |
BNB/EUR | $561.72 | $590,463 | 15:57:08 03/07/2026 |
| 284 | VinDAX |
BNB/BTC | $561.25 | $583,997 | 16:00:10 03/07/2026 |
| 285 |  Extended |
BNB/USD | $561.85 | $581,679 | 16:03:16 03/07/2026 |
| 286 | Binance |
BNB/TRY | $558.77 | $556,534 | 15:56:42 03/07/2026 |
| 287 | idax exchange |
BNB/BTC | $561.43 | $554,558 | 16:00:09 03/07/2026 |
| 288 | WHXEX |
BNB/BTC | $561.43 | $554,553 | 16:00:07 03/07/2026 |
| 289 | IndoEx |
XRP/BNB | $1.10 | $550,778 | 15:57:12 03/07/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $562.32 | $542,209 | 16:03:16 03/07/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $562.96 | $538,170 | 16:00:16 03/07/2026 |
| 292 | Bitspay |
TUSD/BNB | $1.00 | $533,320 | 16:00:08 03/07/2026 |
| 293 | Binance |
BNB/EUR | $561.23 | $524,372 | 15:56:42 03/07/2026 |
| 294 | Binance |
SOL/BNB | $80.78 | $522,751 | 15:56:54 03/07/2026 |
| 295 |  Kraken |
BNB/USD | $561.36 | $518,072 | 15:59:24 03/07/2026 |
| 296 | Azbit |
SOL/BNB | $80.78 | $503,709 | 15:57:09 03/07/2026 |
| 297 |  Coinbase Derivatives Exchange |
BNB/USD | $561.60 | $503,265 | 16:03:50 03/07/2026 |
| 298 |  COINSPACE |
BNB/USDT | $562.00 | $498,388 | 16:00:11 03/07/2026 |
| 299 |  AllinX |
BNB/USDT | $560.82 | $488,137 | 16:00:09 03/07/2026 |
| 300 | Bitunix |
BNB/USDC | $561.73 | $464,231 | 15:57:17 03/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:38 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,718,810 với tỷ giá $561.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.