BNB BNB
Xếp hạng #4
14:29:00 22/07/2026
Giá BNB (BNB)
$567.72 -1.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.34 | $326,237,304 | 13:57:07 22/07/2026 |
| 2 |  Binance |
BNB/USDT | $567.67 | $185,737,705 | 13:54:17 22/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $567.71 | $172,854,888 | 14:00:16 22/07/2026 |
| 4 |  FameEX |
BNB/USDT | $567.68 | $158,184,966 | 13:54:19 22/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $567.17 | $149,654,033 | 13:51:08 22/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $567.60 | $144,949,461 | 14:00:12 22/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $567.54 | $143,377,420 | 13:51:15 22/07/2026 |
| 8 |  BTCC |
BNB/USDT | $567.23 | $141,864,997 | 13:57:16 22/07/2026 |
| 9 |  SunX |
BNB/USDT | $567.65 | $131,530,672 | 14:00:07 22/07/2026 |
| 10 |  Ulink |
BNB/USDT | $567.55 | $129,660,205 | 14:00:12 22/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $567.63 | $127,609,849 | 13:57:15 22/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $567.64 | $118,024,647 | 14:00:15 22/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $567.41 | $107,392,720 | 13:57:15 22/07/2026 |
| 14 |  WEEX |
BNB/USDT | $567.61 | $107,369,855 | 13:57:17 22/07/2026 |
| 15 |  CoinW |
BNB/USDT | $567.62 | $98,671,671 | 13:57:17 22/07/2026 |
| 16 |  BitxEX |
BNB/USDT | $567.49 | $91,924,857 | 14:00:09 22/07/2026 |
| 17 |  Toobit |
BNB/USDT | $567.62 | $82,837,501 | 13:57:15 22/07/2026 |
| 18 |  Grvt |
BNB/USDT | $567.58 | $78,393,522 | 14:03:16 22/07/2026 |
| 19 |  BVOX |
BNB/USDT | $567.27 | $78,060,686 | 13:48:15 22/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $567.63 | $77,111,003 | 13:57:15 22/07/2026 |
| 21 |  BTSE |
BNB/USDT | $567.21 | $68,692,252 | 13:57:15 22/07/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $567.92 | $66,470,307 | 14:00:15 22/07/2026 |
| 23 |  BITmarkets |
BNB/USDT | $567.53 | $66,424,411 | 14:00:15 22/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $567.24 | $60,237,784 | 13:57:07 22/07/2026 |
| 25 | Binance |
BNB/USDT | $567.26 | $58,594,342 | 13:56:42 22/07/2026 |
| 26 |  BiKing |
BNB/USDT | $567.23 | $58,589,571 | 13:57:08 22/07/2026 |
| 27 | BiKing |
BNB/USDT | $567.39 | $57,251,904 | 13:57:16 22/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $567.37 | $56,034,842 | 14:00:17 22/07/2026 |
| 29 |  Batonex |
BNB/USDT | $567.72 | $54,211,883 | 14:00:16 22/07/2026 |
| 30 |  Pionex |
BNB/BTC | $567.62 | $53,555,581 | 13:57:15 22/07/2026 |
| 31 |  KCEX |
BNB/USDT | $567.63 | $50,303,356 | 13:57:15 22/07/2026 |
| 32 |  GroveX |
BNB/USDT | $567.15 | $50,261,947 | 13:57:09 22/07/2026 |
| 33 |  MSX |
BNB/USD | $568.01 | $41,481,262 | 14:03:17 22/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $567.70 | $38,450,553 | 14:00:15 22/07/2026 |
| 35 |  LBank |
BNB/USDT | $567.64 | $38,032,350 | 13:57:16 22/07/2026 |
| 36 |  AstralX |
BNB/USDT | $567.50 | $36,145,198 | 14:00:11 22/07/2026 |
| 37 |  IndoEx |
BTC/BNB | $65,909.94 | $35,881,969 | 14:00:08 22/07/2026 |
| 38 | Batonex |
BNB/USDT | $567.75 | $33,827,438 | 14:00:07 22/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $567.65 | $31,814,416 | 14:00:12 22/07/2026 |
| 40 |  Blockfinex |
BNB/USDT | $567.66 | $31,661,033 | 14:00:07 22/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $567.66 | $31,660,981 | 14:00:09 22/07/2026 |
| 42 |  Koinbay |
BNB/USDT | $566.84 | $31,302,491 | 13:48:09 22/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $567.85 | $30,168,182 | 14:00:17 22/07/2026 |
| 44 |  Websea |
BNB/USDT | $567.61 | $30,161,934 | 13:57:17 22/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $567.62 | $30,116,150 | 13:57:17 22/07/2026 |
| 46 | Binance |
BNB/USDC | $567.69 | $30,026,611 | 13:54:17 22/07/2026 |
| 47 | BTCC |
BNB/USDT | $567.36 | $29,365,174 | 13:57:12 22/07/2026 |
| 48 |  4E |
BNB/USDT | $567.49 | $28,991,742 | 14:00:10 22/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $567.43 | $28,193,891 | 13:57:15 22/07/2026 |
| 50 | FameEX |
BNB/USDT | $567.21 | $26,655,379 | 13:57:07 22/07/2026 |
| 51 |  Phemex |
BNB/USDT | $567.63 | $26,186,132 | 13:57:16 22/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $567.34 | $24,799,646 | 13:57:08 22/07/2026 |
| 53 |  YEX |
BNB/USDT | $567.76 | $22,818,961 | 14:00:16 22/07/2026 |
| 54 | CoinW |
BNB/USDT | $567.31 | $21,980,297 | 13:57:07 22/07/2026 |
| 55 | SunX |
BNB/USDT | $567.71 | $21,617,641 | 14:00:18 22/07/2026 |
| 56 |  YUBIT |
BNB/USDT | $567.33 | $21,459,187 | 13:57:07 22/07/2026 |
| 57 |  Hibt |
BNB/USDT | $566.80 | $21,337,460 | 13:48:18 22/07/2026 |
| 58 |  KTX |
BNB/USDT | $567.70 | $21,281,602 | 14:00:15 22/07/2026 |
| 59 |  Bybit |
BNB/USDT | $566.85 | $21,089,972 | 13:54:16 22/07/2026 |
| 60 |  XT.COM |
BNB/USDT | $567.35 | $21,063,978 | 13:57:13 22/07/2026 |
| 61 | Toobit |
BNB/USDT | $567.35 | $20,981,824 | 13:57:12 22/07/2026 |
| 62 |  CoinP |
BNB/USDT | $567.85 | $20,815,521 | 14:00:15 22/07/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $567.80 | $20,583,191 | 14:00:17 22/07/2026 |
| 64 |  ZKE |
BNB/USDT | $567.66 | $18,988,963 | 14:00:10 22/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $567.71 | $18,544,988 | 14:00:16 22/07/2026 |
| 66 | idax exchange |
BNB/USDT | $567.70 | $18,507,923 | 14:00:18 22/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $567.70 | $18,507,208 | 14:00:16 22/07/2026 |
| 68 | WHXEX |
BNB/USDT | $567.61 | $18,480,252 | 13:57:16 22/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $567.06 | $18,434,949 | 13:57:20 22/07/2026 |
| 70 | Koinbay |
BNB/USDT | $567.49 | $18,250,624 | 13:57:16 22/07/2026 |
| 71 |  BitMart |
BNB/USDT | $567.22 | $17,792,325 | 13:57:07 22/07/2026 |
| 72 |  ASTX |
BNB/USDT | $567.71 | $17,750,837 | 14:00:16 22/07/2026 |
| 73 |  Gate |
BNB/USDT | $566.98 | $17,290,881 | 13:54:20 22/07/2026 |
| 74 | AstralX |
BNB/USDT | $567.20 | $17,191,037 | 14:00:15 22/07/2026 |
| 75 |  UZX |
BNB/USDT | $567.33 | $17,008,785 | 13:57:11 22/07/2026 |
| 76 | WEEX |
BNB/USDT | $567.35 | $16,524,788 | 13:57:11 22/07/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $567.50 | $16,155,737 | 14:00:12 22/07/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $567.66 | $16,066,136 | 14:00:10 22/07/2026 |
| 79 |  P2B |
BNB/USDT | $567.19 | $15,732,975 | 13:51:11 22/07/2026 |
| 80 |  Bitunix |
BNB/USDT | $567.62 | $15,614,531 | 13:57:17 22/07/2026 |
| 81 |  Poloniex |
BNB/USDT | $567.47 | $15,397,748 | 13:59:23 22/07/2026 |
| 82 |  BiFinance |
BNB/USDT | $567.27 | $14,309,407 | 13:57:09 22/07/2026 |
| 83 | OrangeX |
BNB/USDT | $567.12 | $14,306,415 | 13:51:11 22/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $567.55 | $14,021,534 | 14:00:09 22/07/2026 |
| 85 | Binance |
BNB/USD1 | $567.31 | $13,830,362 | 13:56:42 22/07/2026 |
| 86 |  BingX |
BNB/USDT | $567.05 | $13,826,333 | 13:57:18 22/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $566.53 | $13,607,108 | 13:57:15 22/07/2026 |
| 88 |  BitradeX |
BNB/USDT | $567.35 | $13,384,552 | 13:57:11 22/07/2026 |
| 89 | CrypFine |
BNB/USDT | $567.34 | $13,282,416 | 13:57:07 22/07/2026 |
| 90 | LBank |
BNB/USDT | $567.24 | $13,026,276 | 13:57:08 22/07/2026 |
| 91 |  MEXC |
BNB/USDT | $569.13 | $12,931,439 | 13:57:16 22/07/2026 |
| 92 | Websea |
BNB/USDT | $567.42 | $12,642,565 | 13:57:13 22/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $567.63 | $12,226,395 | 13:57:18 22/07/2026 |
| 94 | MEXC |
BNB/USDT | $567.19 | $12,107,509 | 13:51:11 22/07/2026 |
| 95 |  XXKK |
BNB/USDT | $567.15 | $11,927,330 | 13:57:07 22/07/2026 |
| 96 |  AEGET |
BNB/USDT | $567.77 | $11,644,909 | 14:00:15 22/07/2026 |
| 97 | BitradeX |
BNB/USDT | $567.63 | $11,624,679 | 13:57:15 22/07/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $567.63 | $11,279,717 | 13:59:50 22/07/2026 |
| 99 |  MGBX |
BNB/USDT | $567.61 | $10,773,273 | 13:57:16 22/07/2026 |
| 100 |  Aster |
BNB/USDT | $567.67 | $10,539,425 | 13:54:15 22/07/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $567.49 | $10,515,285 | 13:45:15 22/07/2026 |
| 102 | Biconomy.com |
BNB/USDT | $567.32 | $9,902,789 | 13:57:11 22/07/2026 |
| 103 | Ourbit |
BNB/USDT | $567.24 | $9,854,619 | 13:57:07 22/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $567.77 | $9,715,651 | 14:00:16 22/07/2026 |
| 105 | BingX |
BNB/USDC | $567.10 | $9,710,533 | 13:57:18 22/07/2026 |
| 106 | Binance |
BNB/BTC | $567.41 | $9,601,509 | 13:56:42 22/07/2026 |
| 107 |  Azbit |
BNB/USDT | $567.26 | $9,575,167 | 13:57:07 22/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $567.01 | $9,561,944 | 13:57:15 22/07/2026 |
| 109 | Ju.com |
BNB/USDT | $567.68 | $9,296,978 | 14:00:08 22/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $567.09 | $8,570,328 | 13:56:23 22/07/2026 |
| 111 | BVOX |
BNB/USDT | $566.87 | $8,551,118 | 13:48:07 22/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $567.33 | $8,288,747 | 13:59:41 22/07/2026 |
| 113 | P2B |
BNB/BTC | $567.31 | $8,247,539 | 13:51:11 22/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $567.69 | $8,244,417 | 14:00:08 22/07/2026 |
| 115 | IndoEx |
BNB/BTC | $567.37 | $8,158,307 | 14:00:08 22/07/2026 |
| 116 |  CRMClick |
BNB/USDT | $567.13 | $7,959,311 | 13:54:09 22/07/2026 |
| 117 |  AlphaX |
BNB/USDT | $567.62 | $7,943,962 | 14:00:13 22/07/2026 |
| 118 |  HTX |
BNB/USDT | $567.33 | $7,884,795 | 13:59:24 22/07/2026 |
| 119 | Ulink |
BNB/USDT | $581.88 | $7,757,310 | 14:00:17 22/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $567.92 | $7,530,853 | 14:03:17 22/07/2026 |
| 121 | YUBIT |
BNB/USDT | $567.62 | $7,194,808 | 13:57:15 22/07/2026 |
| 122 | Tapbit |
BNB/USDT | $567.24 | $7,010,365 | 13:57:11 22/07/2026 |
| 123 |  Bitcastle |
BNB/USDT | $567.10 | $6,974,013 | 14:00:19 22/07/2026 |
| 124 | Gate |
BNB/USDT | $567.22 | $6,922,291 | 13:56:24 22/07/2026 |
| 125 |  KlicklX |
BNB/USDT | $567.67 | $6,731,561 | 14:00:11 22/07/2026 |
| 126 | YEX |
BNB/USDT | $567.54 | $6,531,622 | 14:00:09 22/07/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $567.65 | $6,485,780 | 14:00:09 22/07/2026 |
| 128 | Binance |
BNB/ETH | $567.40 | $6,262,780 | 13:56:42 22/07/2026 |
| 129 | Binance |
BNB/U | $567.36 | $6,215,667 | 13:56:42 22/07/2026 |
| 130 | Pionex |
BNB/USDT | $567.35 | $6,108,989 | 13:57:10 22/07/2026 |
| 131 | YEX |
BNB/USD | $567.80 | $5,921,703 | 14:00:16 22/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $567.60 | $5,890,126 | 14:00:11 22/07/2026 |
| 133 | P2B |
BNB/USD | $567.54 | $5,832,455 | 13:51:11 22/07/2026 |
| 134 | ASTX |
BNB/USDT | $567.54 | $5,829,985 | 14:00:09 22/07/2026 |
| 135 | Binance |
BNB/USDC | $567.28 | $5,793,505 | 13:56:42 22/07/2026 |
| 136 | Hotcoin |
BNB/USDT | $567.35 | $5,767,829 | 13:57:08 22/07/2026 |
| 137 |  Bitget |
BNB/USDT | $566.93 | $5,711,897 | 13:54:16 22/07/2026 |
| 138 |  Cofinex |
BNB/USDT | $567.24 | $5,673,015 | 14:00:17 22/07/2026 |
| 139 |  BlockFin |
BNB/USDT | $567.63 | $5,554,300 | 13:57:15 22/07/2026 |
| 140 | P2B |
BNB/ETH | $567.26 | $5,530,792 | 13:51:11 22/07/2026 |
| 141 |  Picol |
BNB/USDT | $567.54 | $5,383,786 | 14:00:08 22/07/2026 |
| 142 |  Lighter |
BNB/USDC | $567.20 | $5,295,089 | 13:57:15 22/07/2026 |
| 143 | CoinP |
BNB/USDT | $567.50 | $5,273,720 | 14:00:08 22/07/2026 |
| 144 | AlphaX |
BNB/USDT | $567.35 | $5,125,749 | 14:00:17 22/07/2026 |
| 145 |  Bitbase |
BNB/USDT | $567.70 | $5,036,903 | 13:54:25 22/07/2026 |
| 146 | Azbit |
BNB/USDC | $567.07 | $4,770,165 | 13:57:07 22/07/2026 |
| 147 | BiFinance |
BNB/ETH | $567.40 | $4,624,499 | 13:57:09 22/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $567.65 | $4,479,320 | 14:00:08 22/07/2026 |
| 149 | WOO X Pro |
BNB/USDT | $567.77 | $4,459,287 | 14:00:16 22/07/2026 |
| 150 |  OKX |
BNB/USDT | $567.12 | $4,300,330 | 13:56:23 22/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $567.29 | $4,146,118 | 14:00:09 22/07/2026 |
| 152 | XT.COM |
BNB/USD1 | $567.39 | $4,143,348 | 13:57:13 22/07/2026 |
| 153 | Pionex |
BNB/USDT | $567.63 | $4,093,560 | 13:57:15 22/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $567.53 | $3,590,161 | 14:00:13 22/07/2026 |
| 155 |  EdgeX |
BNB/USD | $568.41 | $3,539,933 | 14:03:15 22/07/2026 |
| 156 | Pionex |
BNB/ETH | $567.21 | $3,449,048 | 13:57:10 22/07/2026 |
| 157 | IndoEx |
ETH/BNB | $1,917.00 | $3,233,371 | 14:00:08 22/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,914.58 | $3,214,932 | 14:00:15 22/07/2026 |
| 159 | BlockFin |
BNB/USDT | $567.20 | $3,079,184 | 13:57:07 22/07/2026 |
| 160 | Picol |
BNB/ETH | $567.71 | $3,046,500 | 14:00:08 22/07/2026 |
| 161 | MGBX |
BNB/USDT | $567.34 | $2,939,602 | 13:57:07 22/07/2026 |
| 162 | KuCoin |
BNB/USDT | $567.09 | $2,936,516 | 13:54:19 22/07/2026 |
| 163 | Bitspay |
BCH/BNB | $411.91 | $2,926,594 | 14:00:15 22/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $567.81 | $2,923,630 | 14:00:07 22/07/2026 |
| 165 | BTSE |
BNB/USDT | $567.39 | $2,920,193 | 13:57:07 22/07/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $567.51 | $2,792,746 | 14:00:12 22/07/2026 |
| 167 | CZR Exchange |
BNB/USDT | $567.62 | $2,774,348 | 14:00:09 22/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $567.49 | $2,762,520 | 14:00:09 22/07/2026 |
| 169 | KTX |
BNB/USDT | $567.67 | $2,742,928 | 14:00:09 22/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $567.13 | $2,648,937 | 13:57:10 22/07/2026 |
| 171 |  Hyperliquid |
BNB/USDC | $567.34 | $2,608,375 | 13:54:26 22/07/2026 |
| 172 | YEX |
BNB/USDC | $567.82 | $2,597,899 | 14:00:16 22/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $567.51 | $2,578,029 | 13:54:11 22/07/2026 |
| 174 | B2Z Exchange |
BNB/USD | $567.58 | $2,567,949 | 14:00:12 22/07/2026 |
| 175 | BITmarkets |
BNB/USD | $567.93 | $2,567,769 | 14:00:07 22/07/2026 |
| 176 | GroveX |
BNB/USDC | $567.15 | $2,531,194 | 13:57:09 22/07/2026 |
| 177 | P2B |
BNB/USDC | $567.16 | $2,513,455 | 13:51:11 22/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $567.67 | $2,503,998 | 14:00:11 22/07/2026 |
| 179 | Bybit |
BNB/USDT | $567.07 | $2,409,393 | 13:54:08 22/07/2026 |
| 180 | Bitbase |
BNB/USDT | $568.12 | $2,291,006 | 13:45:11 22/07/2026 |
| 181 | TruBit Pro Exchange |
BNB/USDT | $567.64 | $2,268,300 | 14:00:11 22/07/2026 |
| 182 | Bitspay |
BTC/BNB | $65,905.33 | $2,258,143 | 14:00:15 22/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $567.63 | $2,154,663 | 14:00:09 22/07/2026 |
| 184 |  BitTap |
BNB/USDT | $567.78 | $2,111,715 | 14:00:25 22/07/2026 |
| 185 |  Blynex |
BNB/USDT | $567.44 | $2,085,542 | 14:00:07 22/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $567.38 | $2,001,257 | 13:57:09 22/07/2026 |
| 187 |  BitKan |
BNB/USDT | $567.71 | $1,960,117 | 14:00:09 22/07/2026 |
| 188 | EasiCoin |
BNB/USD1 | $567.52 | $1,957,164 | 14:00:09 22/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.63 | $1,912,609 | 14:00:15 22/07/2026 |
| 190 |  BloFin |
BNB/USDT | $567.21 | $1,829,440 | 13:57:11 22/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $567.52 | $1,804,574 | 13:57:16 22/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $568.19 | $1,792,631 | 14:00:12 22/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.34 | $1,779,385 | 13:59:50 22/07/2026 |
| 194 | XT.COM |
BNB/USD | $567.54 | $1,759,392 | 13:57:40 22/07/2026 |
| 195 | Tapbit |
BNB/USDC | $567.27 | $1,735,417 | 13:57:11 22/07/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $567.83 | $1,732,170 | 13:59:44 22/07/2026 |
| 197 | x.me Exchange |
BNB/USDT | $567.23 | $1,676,382 | 13:57:08 22/07/2026 |
| 198 | HTX |
BNB/USDT | $567.26 | $1,669,914 | 13:48:16 22/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $567.35 | $1,666,256 | 13:57:15 22/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.99 | $1,629,224 | 14:00:11 22/07/2026 |
| 201 | WHXEX |
BNB/ETH | $567.38 | $1,532,294 | 14:00:12 22/07/2026 |
| 202 | Koinbay |
BNB/ETH | $567.00 | $1,524,153 | 13:48:09 22/07/2026 |
| 203 | Phemex |
BNB/USDT | $567.75 | $1,510,630 | 13:57:08 22/07/2026 |
| 204 | BingX |
BNB/USDT | $567.26 | $1,432,750 | 13:57:07 22/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $567.48 | $1,340,745 | 13:51:16 22/07/2026 |
| 206 | IndoEx |
BNB/ETH | $567.37 | $1,226,639 | 14:00:08 22/07/2026 |
| 207 | KCEX |
BNB/USDT | $567.24 | $1,191,270 | 13:57:08 22/07/2026 |
| 208 | Bitunix |
BNB/USDT | $567.35 | $1,187,531 | 13:57:12 22/07/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $567.52 | $1,183,834 | 14:00:07 22/07/2026 |
| 210 | Biconomy.com |
BNB/USDC | $567.34 | $1,172,621 | 13:57:11 22/07/2026 |
| 211 | WHXEX |
BNB/USDC | $567.44 | $1,163,835 | 14:00:12 22/07/2026 |
| 212 | Blockfinex |
BNB/USDC | $567.75 | $1,161,405 | 14:00:07 22/07/2026 |
| 213 | idax exchange |
BNB/USDC | $567.75 | $1,161,403 | 14:00:09 22/07/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $567.46 | $1,151,215 | 13:57:15 22/07/2026 |
| 215 | Koinbay |
BNB/USDC | $566.92 | $1,143,996 | 13:48:09 22/07/2026 |
| 216 | Hibt |
BNB/USDC | $566.86 | $1,140,428 | 13:48:12 22/07/2026 |
| 217 |  BitDelta |
BNB/USDC | $567.35 | $1,132,920 | 13:57:12 22/07/2026 |
| 218 | BitDelta |
BNB/USDT | $567.32 | $1,115,877 | 13:57:12 22/07/2026 |
| 219 |  SunX |
BNB/USDT | $578.95 | $1,106,126 | 14:03:15 22/07/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9927 | $1,094,515 | 14:00:15 22/07/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $567.36 | $1,073,798 | 13:57:00 22/07/2026 |
| 222 |  LeveX |
BNB/USDT | $567.70 | $1,021,205 | 14:00:15 22/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $567.55 | $1,012,410 | 14:00:07 22/07/2026 |
| 224 | Bitrue |
BNB/USDT | $567.34 | $1,007,556 | 13:57:12 22/07/2026 |
| 225 | Binance |
BNB/FDUSD | $567.34 | $949,359 | 13:56:42 22/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $567.26 | $941,192 | 13:57:12 22/07/2026 |
| 227 | Bitget |
BNB/USDT | $567.14 | $920,968 | 13:54:56 22/07/2026 |
| 228 | IndoEx |
BNB/USDT | $567.28 | $916,463 | 14:00:08 22/07/2026 |
| 229 | ZKE |
BNB/ETH | $567.43 | $916,259 | 14:00:10 22/07/2026 |
| 230 | Bitunix |
BNB/USD | $567.51 | $875,856 | 13:57:17 22/07/2026 |
| 231 |  MemeMax |
BNB/USDC | $567.63 | $861,602 | 14:03:16 22/07/2026 |
| 232 |  Orderly |
BNB/USDC | $567.55 | $861,507 | 14:03:16 22/07/2026 |
| 233 | IndoEx |
LTC/BNB | $46.44 | $850,884 | 14:00:08 22/07/2026 |
| 234 | BloFin |
BNB/USDT | $567.63 | $834,762 | 13:54:25 22/07/2026 |
| 235 | LBank |
BNB/USD1 | $567.43 | $832,183 | 13:57:08 22/07/2026 |
| 236 |  BigONE |
BNB/USDT | $568.46 | $826,890 | 13:57:11 22/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.33 | $811,377 | 13:59:49 22/07/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $567.32 | $768,430 | 13:57:10 22/07/2026 |
| 239 | Bitrue |
BNB/ADA | $567.27 | $745,153 | 13:57:12 22/07/2026 |
| 240 | Bitrue |
BNB/USD1 | $567.29 | $742,163 | 13:57:12 22/07/2026 |
| 241 | WHXEX |
BNB/BTC | $567.58 | $728,176 | 14:00:12 22/07/2026 |
| 242 | idax exchange |
BNB/BTC | $567.63 | $726,238 | 14:00:09 22/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.35 | $723,484 | 13:59:25 22/07/2026 |
| 244 |  Coinbase Derivatives Exchange |
BNB/USD | $567.70 | $722,957 | 14:03:50 22/07/2026 |
| 245 | Zoomex |
BNB/USDT | $567.14 | $722,752 | 13:57:10 22/07/2026 |
| 246 | BYDFi |
BNB/USDT | $567.67 | $700,265 | 14:00:15 22/07/2026 |
| 247 | ZKE |
BNB/USDC | $567.44 | $696,942 | 14:00:10 22/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $567.08 | $695,843 | 14:00:08 22/07/2026 |
| 249 | MGBX |
BNB/USDC | $567.27 | $688,528 | 13:57:07 22/07/2026 |
| 250 |  KoinBX |
BNB/INR | $600.44 | $667,606 | 14:00:13 22/07/2026 |
| 251 | KoinBX |
BNB/USDT | $567.68 | $654,498 | 14:00:13 22/07/2026 |
| 252 |  Extended |
BNB/USD | $567.73 | $647,647 | 14:03:16 22/07/2026 |
| 253 |  Antarctic |
BNB/USDT | $567.23 | $647,332 | 14:03:21 22/07/2026 |
| 254 | VinDAX |
BNB/BTC | $567.40 | $645,833 | 14:00:09 22/07/2026 |
| 255 | CoinTR |
BNB/TRY | $566.91 | $612,903 | 14:00:08 22/07/2026 |
| 256 |  EVEDEX |
BNB/USD | $569.17 | $590,916 | 14:03:15 22/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/MITO | $567.27 | $572,207 | 13:59:32 22/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $567.32 | $529,061 | 13:54:08 22/07/2026 |
| 259 |  Changelly |
BNB/ETH | $567.38 | $528,873 | 13:57:07 22/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $567.38 | $528,872 | 13:57:11 22/07/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.42 | $512,457 | 13:58:15 22/07/2026 |
| 262 | IndoEx |
XRP/BNB | $1.13 | $495,326 | 14:00:08 22/07/2026 |
| 263 | Azbit |
SOL/BNB | $77.19 | $495,117 | 13:57:07 22/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $569.07 | $479,885 | 14:00:09 22/07/2026 |
| 265 |  Bitcoiva |
BNB/INR | $585.56 | $479,527 | 14:00:08 22/07/2026 |
| 266 | Phemex |
BNB/USDC | $567.62 | $470,689 | 13:57:08 22/07/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $567.68 | $442,045 | 14:00:08 22/07/2026 |
| 268 | HitBTC |
BNB/USDT | $567.26 | $439,545 | 13:54:08 22/07/2026 |
| 269 | Changelly |
BNB/USDT | $567.25 | $431,194 | 13:57:07 22/07/2026 |
| 270 | FMFW.io |
BNB/USD | $567.24 | $431,193 | 13:57:11 22/07/2026 |
| 271 |  ApeX Omni |
BNB/USDT | $568.31 | $410,961 | 14:03:16 22/07/2026 |
| 272 | YEX |
BNB/USDC | $567.73 | $407,856 | 14:00:09 22/07/2026 |
| 273 | Bitspay |
LTC/BNB | $47.24 | $404,445 | 14:00:15 22/07/2026 |
| 274 | KuCoin |
BNB/KCS | $567.11 | $399,114 | 13:56:23 22/07/2026 |
| 275 | Binance |
BNB/TRY | $566.85 | $397,522 | 13:56:42 22/07/2026 |
| 276 | Bitunix |
BNB/USDC | $567.56 | $396,341 | 13:57:17 22/07/2026 |
| 277 |  AllinX |
BNB/USDT | $567.75 | $390,510 | 14:00:09 22/07/2026 |
| 278 | KoinBX |
BNB/ETH | $567.54 | $388,355 | 14:00:13 22/07/2026 |
| 279 | VinDAX |
BNB/ETH | $566.97 | $385,494 | 14:00:09 22/07/2026 |
| 280 |  Coincall |
BNB/USD | $568.35 | $380,319 | 14:00:15 22/07/2026 |
| 281 |  Kraken |
BNB/USD | $567.28 | $370,620 | 13:59:25 22/07/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9994 | $368,007 | 14:00:08 22/07/2026 |
| 283 |  SecondBTC |
BNB/USDT | $567.22 | $361,651 | 13:54:08 22/07/2026 |
| 284 |  PointPay |
BNB/USDT | $567.05 | $360,272 | 13:54:12 22/07/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $567.21 | $350,919 | 13:57:12 22/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $567.62 | $350,605 | 14:00:14 22/07/2026 |
| 287 | KCEX |
BNB/USDC | $567.28 | $343,119 | 13:57:08 22/07/2026 |
| 288 | Blynex |
BNB/EUR | $567.75 | $336,205 | 14:00:07 22/07/2026 |
| 289 | Hibt |
BNB/USDT | $567.25 | $335,660 | 13:48:12 22/07/2026 |
| 290 |  Bitvavo |
BNB/EUR | $567.08 | $334,735 | 13:57:11 22/07/2026 |
| 291 |  COINSPACE |
BNB/USDT | $568.00 | $323,578 | 14:00:09 22/07/2026 |
| 292 | Binance |
BNB/JPY | $568.20 | $322,525 | 13:56:42 22/07/2026 |
| 293 | Kraken |
BNB/EUR | $567.42 | $320,232 | 13:59:25 22/07/2026 |
| 294 |  Bit2Me |
BNB/EUR | $567.40 | $318,432 | 13:57:07 22/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $567.69 | $315,534 | 14:00:07 22/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $567.67 | $315,403 | 14:00:12 22/07/2026 |
| 297 | MEXC |
BNB/USD1 | $566.89 | $307,964 | 13:51:11 22/07/2026 |
| 298 | BYDFi |
BNB/USDC | $567.64 | $300,872 | 14:00:15 22/07/2026 |
| 299 |  Binance TR |
BNB/TRY | $566.84 | $295,732 | 13:57:14 22/07/2026 |
| 300 |  CoinEx |
BNB/USDT | $567.50 | $291,410 | 13:59:53 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,237,304 với tỷ giá $567.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.