BNB BNB
Xếp hạng #4
09:23:00 31/05/2026
Giá BNB (BNB)
$736.92 12.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $727.13 | $2,404,203,605 | 08:57:15 31/05/2026 |
| 2 |  Binance |
BNB/USDT | $727.01 | $1,688,979,904 | 08:54:16 31/05/2026 |
| 3 |  FameEX |
BNB/USDT | $726.84 | $1,485,511,858 | 08:54:17 31/05/2026 |
| 4 |  WEEX |
BNB/USDT | $726.84 | $1,084,384,872 | 08:54:17 31/05/2026 |
| 5 |  OrangeX |
BNB/USDT | $727.04 | $982,376,207 | 08:57:15 31/05/2026 |
| 6 |  Ekbit |
BNB/USDT | $727.06 | $978,757,442 | 09:00:27 31/05/2026 |
| 7 |  Tapbit |
BNB/USDT | $726.83 | $861,549,073 | 08:57:15 31/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $726.89 | $788,712,707 | 08:57:16 31/05/2026 |
| 9 |  BVOX |
BNB/USDT | $727.02 | $705,596,559 | 08:57:15 31/05/2026 |
| 10 |  CoinW |
BNB/USDT | $727.22 | $672,375,780 | 08:57:17 31/05/2026 |
| 11 |  BiKing |
BNB/USDT | $726.80 | $589,299,781 | 09:00:17 31/05/2026 |
| 12 |  Toobit |
BNB/USDT | $726.88 | $513,123,953 | 08:54:16 31/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $724.70 | $511,417,833 | 08:45:15 31/05/2026 |
| 14 |  IBIT Global |
BNB/USDT | $726.68 | $510,595,212 | 09:00:17 31/05/2026 |
| 15 | Binance |
BNB/USDC | $727.00 | $503,194,116 | 08:54:16 31/05/2026 |
| 16 |  Venus |
BNB/vBNB | $726.88 | $413,376,078 | 09:00:07 31/05/2026 |
| 17 | Binance |
BNB/USDT | $726.57 | $408,934,939 | 08:56:42 31/05/2026 |
| 18 | BiKing |
BNB/USDT | $726.63 | $407,477,254 | 09:00:12 31/05/2026 |
| 19 |  MSX |
BNB/USD | $727.22 | $404,331,261 | 09:03:46 31/05/2026 |
| 20 |  LBank |
BNB/USDT | $726.98 | $318,452,657 | 08:57:16 31/05/2026 |
| 21 |  Batonex |
BNB/USDT | $726.92 | $318,353,449 | 09:00:16 31/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $726.67 | $274,349,654 | 08:57:07 31/05/2026 |
| 23 |  Websea |
BNB/USDT | $726.53 | $256,356,302 | 08:57:17 31/05/2026 |
| 24 |  CrypFine |
BNB/USDT | $726.80 | $255,788,714 | 08:54:15 31/05/2026 |
| 25 |  SunX |
BNB/USDT | $726.86 | $239,821,890 | 09:00:17 31/05/2026 |
| 26 | Bitbase |
BNB/USDT | $727.07 | $227,150,017 | 09:00:23 31/05/2026 |
| 27 |  KCEX |
BNB/USDT | $726.99 | $217,418,037 | 08:57:15 31/05/2026 |
| 28 |  BitxEX |
BNB/USDT | $726.63 | $212,485,878 | 09:00:12 31/05/2026 |
| 29 |  BTCC |
BNB/USDT | $726.45 | $204,778,057 | 08:57:10 31/05/2026 |
| 30 | Batonex |
BNB/USDT | $726.69 | $203,136,058 | 09:00:11 31/05/2026 |
| 31 |  4E |
BNB/USDT | $726.77 | $202,411,537 | 09:00:07 31/05/2026 |
| 32 |  Coinlocally |
BNB/USDT | $727.01 | $195,248,632 | 09:00:07 31/05/2026 |
| 33 | Deepcoin |
BNB/USDT | $726.57 | $193,505,525 | 08:57:08 31/05/2026 |
| 34 |  CoinUp.io |
BNB/USDT | $726.55 | $185,937,424 | 08:57:08 31/05/2026 |
| 35 |  Coinstore |
BNB/USDT | $727.05 | $168,985,849 | 08:57:07 31/05/2026 |
| 36 |  DigiFinex |
BNB/USDT | $726.99 | $167,859,431 | 09:00:16 31/05/2026 |
| 37 |  Bybit |
BNB/USDT | $726.51 | $166,442,126 | 08:54:16 31/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $726.78 | $158,776,056 | 09:00:17 31/05/2026 |
| 39 | BTCC |
BNB/USDT | $726.69 | $158,063,042 | 08:57:16 31/05/2026 |
| 40 |  Gate |
BNB/USDT | $726.27 | $153,950,253 | 08:57:19 31/05/2026 |
| 41 |  Ourbit |
BNB/USDT | $726.95 | $143,496,426 | 08:57:17 31/05/2026 |
| 42 | Binance |
BNB/USD | $727.02 | $133,888,313 | 08:54:50 31/05/2026 |
| 43 | Toobit |
BNB/USDT | $726.77 | $133,690,739 | 08:57:12 31/05/2026 |
| 44 | SunX |
BNB/USDT | $726.87 | $128,457,707 | 09:00:08 31/05/2026 |
| 45 |  Ulink |
BNB/USDT | $726.89 | $127,583,872 | 09:00:11 31/05/2026 |
| 46 |  Bitunix |
BNB/USDT | $726.87 | $127,054,691 | 08:57:17 31/05/2026 |
| 47 |  BTSE |
BNB/USDT | $726.56 | $124,718,495 | 08:57:15 31/05/2026 |
| 48 |  OneBullEx |
BNB/USDT | $727.07 | $124,537,351 | 09:00:41 31/05/2026 |
| 49 |  B2Z Exchange |
BNB/USD | $726.89 | $120,782,103 | 09:00:15 31/05/2026 |
| 50 |  BITmarkets |
BNB/USDT | $726.41 | $120,704,245 | 09:00:15 31/05/2026 |
| 51 |  Aster |
BNB/USDT | $728.24 | $120,362,128 | 08:54:15 31/05/2026 |
| 52 |  UZX |
BNB/USDT | $726.56 | $117,540,926 | 08:57:08 31/05/2026 |
| 53 |  P2B |
BNB/USDT | $726.47 | $115,217,348 | 08:48:11 31/05/2026 |
| 54 |  XT.COM |
BNB/USDT | $726.61 | $111,702,951 | 08:57:08 31/05/2026 |
| 55 |  TruBit Pro Exchange |
BNB/USDT | $726.90 | $106,043,099 | 09:00:15 31/05/2026 |
| 56 |  Hibt |
BNB/USDT | $726.57 | $102,062,199 | 08:57:09 31/05/2026 |
| 57 |  ASTX |
BNB/USDT | $726.92 | $99,298,362 | 09:00:15 31/05/2026 |
| 58 |  BitradeX |
BNB/USDT | $726.59 | $97,923,095 | 08:57:11 31/05/2026 |
| 59 |  HyperPay Futures |
BNB/USDT | $727.12 | $97,874,192 | 09:03:17 31/05/2026 |
| 60 | CrypFine |
BNB/USDT | $726.57 | $96,583,153 | 08:57:09 31/05/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $725.69 | $96,448,736 | 08:57:15 31/05/2026 |
| 62 | Binance |
BNB/USD1 | $726.55 | $94,667,555 | 08:56:54 31/05/2026 |
| 63 |  Bitget |
BNB/USDT | $726.03 | $91,816,772 | 08:54:15 31/05/2026 |
| 64 |  Cofinex |
BNB/USDT | $725.97 | $91,759,581 | 08:57:15 31/05/2026 |
| 65 | Websea |
BNB/USDT | $728.29 | $87,656,325 | 08:51:09 31/05/2026 |
| 66 |  XXKK |
BNB/USDT | $726.77 | $87,083,841 | 09:00:11 31/05/2026 |
| 67 |  AEGET |
BNB/USDT | $727.17 | $86,728,166 | 08:57:16 31/05/2026 |
| 68 |  MGBX |
BNB/USDT | $726.98 | $84,438,239 | 08:57:17 31/05/2026 |
| 69 |  MEXC |
BNB/USDT | $727.10 | $84,338,606 | 08:54:11 31/05/2026 |
| 70 | CoinW |
BNB/USDT | $726.52 | $78,568,109 | 08:57:07 31/05/2026 |
| 71 |  Bitbaby |
BNB/USDT | $726.82 | $78,564,193 | 09:00:16 31/05/2026 |
| 72 | WEEX |
BNB/USDT | $726.59 | $73,884,731 | 08:57:08 31/05/2026 |
| 73 |  Azbit |
BNB/USDC | $728.17 | $70,800,105 | 08:51:10 31/05/2026 |
| 74 | MEXC |
BNB/USDT | $727.62 | $69,227,150 | 08:57:16 31/05/2026 |
| 75 |  Koinbay |
BNB/USDT | $660.85 | $68,332,051 | 08:48:15 31/05/2026 |
| 76 | LBank |
BNB/USDT | $726.63 | $67,943,750 | 08:57:09 31/05/2026 |
| 77 |  Grvt |
BNB/USDT | $718.02 | $67,560,942 | 02:45:17 31/05/2026 |
| 78 |  BingX |
BNB/USDT | $726.52 | $67,345,049 | 08:57:17 31/05/2026 |
| 79 | Gate |
BNB/USDT | $726.88 | $67,152,318 | 08:59:54 31/05/2026 |
| 80 |  KTX |
BNB/USDT | $726.95 | $65,763,108 | 08:57:15 31/05/2026 |
| 81 | OrangeX |
BNB/USDT | $726.67 | $62,079,680 | 08:57:07 31/05/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $726.96 | $61,837,227 | 08:57:17 31/05/2026 |
| 83 | Ulink |
BNB/USDT | $726.86 | $60,794,195 | 09:00:18 31/05/2026 |
| 84 | Binance |
BNB/USDC | $726.49 | $60,771,720 | 08:56:54 31/05/2026 |
| 85 |  Phemex |
BNB/USDT | $726.81 | $60,075,494 | 08:57:17 31/05/2026 |
| 86 | FameEX |
BNB/USDT | $726.67 | $59,909,532 | 08:57:07 31/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $726.59 | $59,352,582 | 08:57:15 31/05/2026 |
| 88 | DigiFinex |
BNB/USDT | $726.66 | $57,236,554 | 09:00:11 31/05/2026 |
| 89 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 90 | IBIT Global |
BNB/USDT | $726.73 | $53,619,873 | 09:00:11 31/05/2026 |
| 91 |  Hyperliquid |
BNB/USD | $727.40 | $52,484,676 | 08:57:26 31/05/2026 |
| 92 | Binance |
BNB/BTC | $726.50 | $48,947,083 | 08:56:54 31/05/2026 |
| 93 | Azbit |
BNB/USDT | $728.07 | $48,194,818 | 08:51:10 31/05/2026 |
| 94 | Binance |
BNB/U | $726.59 | $47,291,714 | 08:56:54 31/05/2026 |
| 95 |  YEX |
BNB/USDT | $727.00 | $46,421,155 | 09:00:08 31/05/2026 |
| 96 | Ourbit |
BNB/USDT | $726.42 | $45,672,931 | 08:57:11 31/05/2026 |
| 97 |  Poloniex |
BNB/USDT | $728.42 | $45,671,803 | 08:59:53 31/05/2026 |
| 98 | P2B |
BNB/BTC | $726.37 | $44,393,215 | 08:48:11 31/05/2026 |
| 99 |  Millionero |
BNB/USDT | $726.52 | $44,000,655 | 08:57:15 31/05/2026 |
| 100 | P2B |
BNB/USD | $727.62 | $43,603,105 | 08:48:11 31/05/2026 |
| 101 |  EagleX |
BNB/USDT | $726.77 | $42,378,781 | 09:00:07 31/05/2026 |
| 102 |  YUBIT |
BNB/USDT | $726.61 | $42,207,516 | 08:57:07 31/05/2026 |
| 103 |  EdgeX |
BNB/USD | $727.23 | $42,044,282 | 09:03:15 31/05/2026 |
| 104 |  Dmex |
BNB/USD | $727.19 | $41,189,932 | 09:03:17 31/05/2026 |
| 105 |  SuperEx |
BNB/USDT | $727.03 | $40,466,543 | 09:00:12 31/05/2026 |
| 106 | ASTX |
BNB/USDT | $726.63 | $39,873,836 | 09:00:10 31/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $726.94 | $39,516,825 | 09:00:16 31/05/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $727.19 | $39,386,612 | 09:00:11 31/05/2026 |
| 109 |  OKX |
BNB/USDT | $726.55 | $39,034,064 | 08:56:53 31/05/2026 |
| 110 |  Gems Trade |
BNB/USDT | $726.87 | $39,029,144 | 09:00:12 31/05/2026 |
| 111 | Tapbit |
BNB/USDT | $726.57 | $38,678,303 | 08:57:11 31/05/2026 |
| 112 | Aivora Exchange |
BNB/USDT | $727.10 | $38,309,445 | 09:00:09 31/05/2026 |
| 113 |  Pionex |
BNB/USDT | $726.65 | $37,380,523 | 08:57:10 31/05/2026 |
| 114 | YEX |
BNB/USDT | $726.87 | $35,193,135 | 09:00:16 31/05/2026 |
| 115 | Coinlocally |
BNB/USDT | $726.63 | $34,508,115 | 09:00:16 31/05/2026 |
| 116 |  Hotcoin |
BNB/USDT | $726.98 | $34,201,794 | 08:57:17 31/05/2026 |
| 117 |  Picol |
BNB/USDT | $726.63 | $32,854,704 | 09:00:08 31/05/2026 |
| 118 |  CZR Exchange |
BNB/USDT | $726.84 | $32,326,742 | 09:00:15 31/05/2026 |
| 119 |  AscendEX |
BNB/USDT | $726.73 | $32,166,119 | 08:57:07 31/05/2026 |
| 120 | Biconomy.com |
BNB/USDT | $724.49 | $31,699,624 | 08:45:07 31/05/2026 |
| 121 | Koinbay |
BNB/USDT | $726.79 | $30,710,715 | 08:48:09 31/05/2026 |
| 122 |  idax exchange |
BNB/USDT | $727.09 | $29,149,236 | 09:00:09 31/05/2026 |
| 123 |  Blockfinex |
BNB/USDT | $727.09 | $29,141,808 | 09:00:10 31/05/2026 |
| 124 |  WHXEX |
BNB/USDT | $727.09 | $29,141,304 | 09:00:10 31/05/2026 |
| 125 | XT.COM |
BNB/USD1 | $726.65 | $28,395,527 | 08:57:08 31/05/2026 |
| 126 |  CoinP |
BNB/USDT | $726.76 | $25,895,965 | 09:00:15 31/05/2026 |
| 127 |  Bitcastle |
BNB/USDT | $727.07 | $25,736,343 | 09:00:10 31/05/2026 |
| 128 | Bitbaby |
BNB/USDC | $726.71 | $25,647,202 | 09:00:16 31/05/2026 |
| 129 | Pionex |
BNB/USDT | $727.17 | $24,909,301 | 08:57:16 31/05/2026 |
| 130 |  CoinChief |
BNB/USDT | $726.82 | $24,740,895 | 08:57:12 31/05/2026 |
| 131 |  BlockFin |
BNB/USDT | $726.84 | $24,182,034 | 09:00:15 31/05/2026 |
| 132 | YUBIT |
BNB/USDT | $726.96 | $23,704,121 | 08:57:15 31/05/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $727.76 | $23,438,072 | 08:53:53 31/05/2026 |
| 134 |  KuCoin |
BNB/USDT | $727.18 | $22,649,248 | 08:59:23 31/05/2026 |
| 135 |  Tebbit |
BNB/USDT | $726.84 | $22,507,308 | 09:00:19 31/05/2026 |
| 136 | EagleX |
BNB/USDT | $726.91 | $22,452,702 | 09:00:15 31/05/2026 |
| 137 | YEX |
BNB/USD | $727.36 | $20,904,040 | 09:00:16 31/05/2026 |
| 138 | Millionero |
BNB/USDT | $726.77 | $19,923,305 | 08:57:07 31/05/2026 |
| 139 | BingX |
BNB/USDC | $726.86 | $19,897,314 | 08:57:17 31/05/2026 |
| 140 | CZR Exchange |
BNB/USDT | $727.00 | $19,736,875 | 09:00:10 31/05/2026 |
| 141 |  HTX |
BNB/USDT | $728.37 | $19,683,837 | 08:59:24 31/05/2026 |
| 142 |  BiFinance |
BNB/USDT | $726.56 | $19,336,978 | 08:57:10 31/05/2026 |
| 143 | Bybit |
BNB/USDT | $726.81 | $19,221,136 | 08:54:12 31/05/2026 |
| 144 |  BitTap |
BNB/USDT | $726.93 | $19,019,625 | 09:00:16 31/05/2026 |
| 145 |  IndoEx |
BTC/BNB | $74,001.37 | $19,007,146 | 09:00:11 31/05/2026 |
| 146 | BVOX |
BNB/USDT | $726.55 | $18,806,085 | 08:57:07 31/05/2026 |
| 147 | P2B |
BNB/USDC | $726.53 | $18,082,354 | 08:48:11 31/05/2026 |
| 148 |  ZKE |
BNB/USDT | $726.63 | $17,487,986 | 09:00:13 31/05/2026 |
| 149 |  BitMart |
BNB/USDT | $726.57 | $16,642,298 | 08:57:07 31/05/2026 |
| 150 |  Lighter |
BNB/USDC | $726.16 | $16,124,972 | 08:57:15 31/05/2026 |
| 151 |  ApeX Omni |
BNB/USDT | $727.39 | $15,219,301 | 09:03:16 31/05/2026 |
| 152 | Bitunix |
BNB/USD | $727.00 | $14,037,748 | 08:57:17 31/05/2026 |
| 153 |  Tothemoon |
BNB/USDT | $727.82 | $13,604,795 | 09:00:12 31/05/2026 |
| 154 | Bitbaby |
BNB/USDT | $727.10 | $13,529,361 | 09:00:07 31/05/2026 |
| 155 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 156 |  WOO X Pro |
BNB/USDT | $726.65 | $12,458,619 | 09:00:12 31/05/2026 |
| 157 |  Bilaxy |
BNB/USDT | $727.26 | $12,368,506 | 09:00:11 31/05/2026 |
| 158 | BlockFin |
BNB/USDT | $727.23 | $12,300,711 | 09:00:07 31/05/2026 |
| 159 | Binance |
BNB/FDUSD | $726.33 | $12,284,919 | 08:56:42 31/05/2026 |
| 160 | HTX |
BNB/USDT | $725.91 | $11,394,467 | 08:54:23 31/05/2026 |
| 161 |  KlicklX |
BNB/USDT | $726.83 | $11,358,965 | 09:00:13 31/05/2026 |
| 162 | Tapbit |
BNB/USDC | $726.55 | $11,329,165 | 08:57:11 31/05/2026 |
| 163 | BitMart |
BNB/USDT | $726.49 | $11,296,159 | 08:57:15 31/05/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UP | $726.94 | $11,008,061 | 08:56:50 31/05/2026 |
| 165 | BitMart |
BNB/USD | $726.78 | $10,799,114 | 08:57:15 31/05/2026 |
| 166 | Bitget |
BNB/USDT | $726.81 | $10,710,055 | 08:54:08 31/05/2026 |
| 167 | Binance |
BNB/ETH | $726.62 | $9,908,344 | 08:56:54 31/05/2026 |
| 168 | BingX |
BNB/USDT | $726.89 | $9,848,252 | 08:48:11 31/05/2026 |
| 169 | P2B |
BNB/ETH | $726.17 | $9,717,449 | 08:48:11 31/05/2026 |
| 170 | Bitunix |
BNB/USDT | $726.59 | $9,314,603 | 08:57:10 31/05/2026 |
| 171 |  LeveX |
BNB/USDT | $727.01 | $8,932,562 | 08:57:15 31/05/2026 |
| 172 | Bitcastle |
BNB/USDT | $726.59 | $8,869,052 | 09:00:18 31/05/2026 |
| 173 | KuCoin |
BNB/USDT | $693.50 | $8,774,754 | 22:57:19 30/05/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $726.73 | $8,511,501 | 08:57:09 31/05/2026 |
| 175 | WOO X Pro |
BNB/USDT | $726.88 | $8,260,692 | 09:00:16 31/05/2026 |
| 176 | Koinbay |
BNB/USDC | $726.95 | $8,211,812 | 08:48:09 31/05/2026 |
| 177 |  Bitrue |
BNB/USDT | $726.59 | $8,038,671 | 08:57:11 31/05/2026 |
| 178 | Bitunix |
BNB/USDC | $726.69 | $7,824,795 | 08:57:17 31/05/2026 |
| 179 | Blockfinex |
BNB/USDC | $726.61 | $7,792,004 | 09:00:10 31/05/2026 |
| 180 | WHXEX |
BNB/USDC | $726.61 | $7,791,869 | 09:00:10 31/05/2026 |
| 181 | idax exchange |
BNB/USDC | $726.96 | $7,790,593 | 09:00:09 31/05/2026 |
| 182 | Bitbase |
BNB/USDC | $726.72 | $7,731,945 | 08:57:07 31/05/2026 |
| 183 | CoinP |
BNB/USDT | $726.87 | $7,601,540 | 09:00:07 31/05/2026 |
| 184 |  BloFin |
BNB/USDT | $728.24 | $7,271,848 | 08:51:09 31/05/2026 |
| 185 | EasiCoin |
BNB/USD1 | $726.65 | $7,230,097 | 09:00:11 31/05/2026 |
| 186 |  Extended |
BNB/USD | $726.47 | $7,059,846 | 09:03:16 31/05/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $725.87 | $6,758,330 | 08:57:15 31/05/2026 |
| 188 | Hibt |
BNB/USDC | $726.75 | $6,697,137 | 08:57:09 31/05/2026 |
| 189 |  Cryptomus |
BNB/USDT | $726.33 | $6,652,120 | 08:57:07 31/05/2026 |
| 190 |  AlphaX |
BNB/USDT | $726.60 | $6,628,309 | 09:00:15 31/05/2026 |
| 191 | AscendEX |
BNB/USDT | $726.98 | $6,604,638 | 08:57:15 31/05/2026 |
| 192 |  AIA Exchange |
BNB/USDT | $726.87 | $6,602,800 | 09:00:07 31/05/2026 |
| 193 | Bitrue |
BNB/ADA | $728.14 | $6,526,959 | 08:51:08 31/05/2026 |
| 194 |  BYDFi |
BNB/USDT | $727.63 | $6,444,230 | 09:00:16 31/05/2026 |
| 195 | Bitrue |
BNB/RLUSD | $726.57 | $6,423,998 | 08:54:12 31/05/2026 |
| 196 |  BitKan |
BNB/USDT | $727.07 | $6,299,380 | 09:00:12 31/05/2026 |
| 197 |  Antarctic |
BNB/USDT | $727.32 | $6,052,448 | 08:48:16 31/05/2026 |
| 198 | EasiCoin |
BNB/USDT | $726.65 | $5,999,555 | 09:00:11 31/05/2026 |
| 199 | KCEX |
BNB/USDT | $726.20 | $5,998,685 | 08:57:07 31/05/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $726.89 | $5,954,998 | 08:59:58 31/05/2026 |
| 201 | Zoomex |
BNB/USDT | $728.29 | $5,763,671 | 08:51:10 31/05/2026 |
| 202 |  EVEDEX |
BNB/USD | $726.79 | $5,729,382 | 09:03:15 31/05/2026 |
| 203 | Pionex |
BNB/ETH | $726.49 | $5,650,756 | 08:57:10 31/05/2026 |
| 204 | BloFin |
BNB/USDT | $727.17 | $5,595,365 | 08:57:18 31/05/2026 |
| 205 | Bitrue |
BNB/USD1 | $726.51 | $5,500,153 | 08:57:11 31/05/2026 |
| 206 |  GroveX |
BNB/USD1 | $727.97 | $5,496,904 | 08:54:10 31/05/2026 |
| 207 | LBank |
BNB/USD1 | $726.55 | $5,433,892 | 08:57:09 31/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $726.78 | $5,420,606 | 08:59:57 31/05/2026 |
| 209 | Biconomy.com |
BNB/USDC | $724.46 | $5,401,414 | 08:45:07 31/05/2026 |
| 210 | B2Z Exchange |
BNB/USDT | $726.80 | $5,348,147 | 09:00:08 31/05/2026 |
| 211 | BTSE |
BNB/USDT | $726.70 | $5,330,701 | 08:57:07 31/05/2026 |
| 212 |  BlueBit |
BNB/USDT | $726.58 | $5,250,281 | 09:00:07 31/05/2026 |
| 213 |  Nonkyc.io Exchange |
BNB/USDT | $727.13 | $5,245,770 | 09:00:10 31/05/2026 |
| 214 | BITmarkets |
BNB/USDT | $726.80 | $5,214,255 | 09:00:08 31/05/2026 |
| 215 | BYDFi |
BNB/USDC | $727.48 | $5,199,533 | 09:00:16 31/05/2026 |
| 216 | Bitrue |
BNB/USDT | $726.91 | $5,096,389 | 08:54:17 31/05/2026 |
| 217 | Picol |
BNB/ETH | $726.71 | $4,910,457 | 09:00:08 31/05/2026 |
| 218 | B2Z Exchange |
BNB/USD | $727.23 | $4,854,120 | 09:00:08 31/05/2026 |
| 219 | BITmarkets |
BNB/USD | $727.23 | $4,854,119 | 09:00:08 31/05/2026 |
| 220 | GroveX |
BNB/FDUSD | $727.99 | $4,839,767 | 08:54:10 31/05/2026 |
| 221 |  Kraken |
BNB/USD | $727.02 | $4,706,842 | 08:59:55 31/05/2026 |
| 222 | Ju.com |
BNB/USDT | $726.54 | $4,628,655 | 08:57:08 31/05/2026 |
| 223 | Pionex |
BNB/BTC | $727.08 | $4,568,712 | 08:57:16 31/05/2026 |
| 224 |  Polyx |
BNB/USDT | $726.83 | $4,439,151 | 09:00:12 31/05/2026 |
| 225 | IndoEx |
BNB/BTC | $726.83 | $4,242,433 | 09:00:11 31/05/2026 |
| 226 |  Blynex |
BNB/USDT | $726.51 | $4,090,098 | 08:57:11 31/05/2026 |
| 227 | WhiteBIT |
BNB/USDC | $726.10 | $4,069,965 | 08:57:07 31/05/2026 |
| 228 | BYDFi |
BNB/USDT | $726.67 | $4,069,410 | 09:00:07 31/05/2026 |
| 229 |  CoinEx |
BNB/USDT | $726.80 | $3,858,014 | 08:59:53 31/05/2026 |
| 230 | Binance |
BNB/JPY | $726.66 | $3,830,387 | 08:56:54 31/05/2026 |
| 231 | Tebbit |
BNB/USDT | $727.06 | $3,661,559 | 09:00:25 31/05/2026 |
| 232 | idax exchange |
BNB/USDT | $726.86 | $3,576,410 | 09:00:17 31/05/2026 |
| 233 | Blockfinex |
BNB/USDT | $726.80 | $3,576,338 | 09:00:15 31/05/2026 |
| 234 | WHXEX |
BNB/USDT | $726.80 | $3,576,338 | 09:00:16 31/05/2026 |
| 235 |  Coincall |
BNB/USD | $726.38 | $3,554,305 | 09:03:16 31/05/2026 |
| 236 |  AllinX |
BNB/USDT | $725.48 | $3,541,486 | 09:00:08 31/05/2026 |
| 237 | Hotcoin |
BNB/USDT | $726.67 | $3,533,654 | 08:57:05 31/05/2026 |
| 238 |  BitStorage |
BNB/USDT | $726.60 | $3,405,591 | 09:00:12 31/05/2026 |
| 239 | MGBX |
BNB/USDC | $726.77 | $3,393,373 | 08:57:11 31/05/2026 |
| 240 |  Bitspay |
ETH/BNB | $2,009.35 | $3,380,763 | 09:00:14 31/05/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $726.72 | $3,374,507 | 08:56:59 31/05/2026 |
| 242 | GroveX |
BNB/USDC | $728.07 | $3,346,386 | 08:54:10 31/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $726.85 | $3,327,279 | 08:59:50 31/05/2026 |
| 244 | YEX |
BNB/USDC | $726.72 | $3,262,849 | 09:00:08 31/05/2026 |
| 245 | BitradeX |
BNB/USDT | $726.99 | $3,194,995 | 08:57:15 31/05/2026 |
| 246 | Bitget |
BNB/USDC | $726.84 | $3,120,659 | 08:54:08 31/05/2026 |
| 247 | Bitspay |
BCH/BNB | $409.50 | $2,903,281 | 09:00:14 31/05/2026 |
| 248 | Binance |
BNB/TRY | $730.18 | $2,895,558 | 08:56:54 31/05/2026 |
| 249 |  CoinTR |
BNB/USDT | $726.18 | $2,861,943 | 09:00:11 31/05/2026 |
| 250 |  PointPay |
BNB/USDT | $728.29 | $2,859,966 | 08:51:08 31/05/2026 |
| 251 | KCEX |
BNB/USDC | $726.25 | $2,779,487 | 08:57:07 31/05/2026 |
| 252 | XT.COM |
BNB/USD | $726.68 | $2,709,666 | 08:57:37 31/05/2026 |
| 253 |  XBO.com |
BNB/USDC | $726.49 | $2,705,580 | 09:00:11 31/05/2026 |
| 254 |  Cryptonex |
BNB/USDT | $727.39 | $2,584,661 | 09:00:11 31/05/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $726.92 | $2,503,098 | 08:59:45 31/05/2026 |
| 256 |  Dex-Trade |
BNB/USDT | $726.73 | $2,477,714 | 08:57:11 31/05/2026 |
| 257 | BitTap |
BNB/USDT | $726.77 | $2,457,542 | 09:00:12 31/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/USDT | $727.09 | $2,405,259 | 08:59:31 31/05/2026 |
| 259 |  Mars Exchange |
BNB/USDT | $727.10 | $2,366,733 | 09:00:07 31/05/2026 |
| 260 | Phemex |
BNB/USDT | $727.22 | $2,353,818 | 08:57:12 31/05/2026 |
| 261 |  SunX |
BNB/USDT | $727.27 | $2,340,167 | 09:03:17 31/05/2026 |
| 262 | Bitspay |
BTC/BNB | $73,428.42 | $2,322,313 | 09:00:14 31/05/2026 |
| 263 |  Dexalot |
BNB/USDT | $728.02 | $2,263,370 | 08:54:08 31/05/2026 |
| 264 | Binance |
BNB/EUR | $726.79 | $2,226,137 | 08:56:54 31/05/2026 |
| 265 | Phemex |
BNB/USDC | $727.00 | $2,205,320 | 08:57:12 31/05/2026 |
| 266 |  C-Patex |
BNB/USDT | $726.59 | $2,064,835 | 08:57:13 31/05/2026 |
| 267 | BitxEX |
BNB/USDT | $726.99 | $2,042,295 | 09:00:17 31/05/2026 |
| 268 | MGBX |
BNB/USDT | $726.66 | $2,039,787 | 08:57:11 31/05/2026 |
| 269 | KuCoin |
BNB/USDC | $726.89 | $2,004,228 | 08:59:23 31/05/2026 |
| 270 | WEEX |
BNB/USDC | $726.78 | $1,988,806 | 08:57:08 31/05/2026 |
| 271 |  FMFW.io |
BNB/USD | $727.64 | $1,986,725 | 09:00:10 31/05/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $727.66 | $1,985,340 | 09:00:11 31/05/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $727.66 | $1,983,774 | 09:00:15 31/05/2026 |
| 274 |  HitBTC |
BNB/USDT | $727.64 | $1,983,701 | 09:00:07 31/05/2026 |
| 275 | Bitbaby |
BNB/USDC | $727.08 | $1,970,695 | 09:00:07 31/05/2026 |
| 276 |  VinDAX |
BNB/USDT | $726.99 | $1,948,334 | 09:00:13 31/05/2026 |
| 277 | Koinbay |
BNB/ETH | $726.70 | $1,875,833 | 08:48:09 31/05/2026 |
| 278 |  Bitvavo |
BNB/EUR | $726.86 | $1,777,521 | 08:57:12 31/05/2026 |
| 279 | Bitspay |
BSV/BNB | $13.90 | $1,773,588 | 09:00:14 31/05/2026 |
| 280 | CoinUp.io |
BNB/USDT | $726.96 | $1,734,543 | 08:57:18 31/05/2026 |
| 281 | XBO.com |
BNB/USDT | $727.51 | $1,713,544 | 09:00:11 31/05/2026 |
| 282 | WHXEX |
BNB/ETH | $726.74 | $1,696,741 | 09:00:10 31/05/2026 |
| 283 | IndoEx |
ETH/BNB | $2,028.39 | $1,684,641 | 09:00:11 31/05/2026 |
| 284 |  PrimeXBT |
BNB/USDT | $727.27 | $1,668,848 | 09:00:15 31/05/2026 |
| 285 |  Koinpark |
BNB/INR | $765.03 | $1,655,449 | 09:00:12 31/05/2026 |
| 286 | LeveX |
BNB/USDT | $727.92 | $1,426,155 | 09:00:10 31/05/2026 |
| 287 | BingX |
BNB/USDC | $726.89 | $1,411,674 | 08:48:11 31/05/2026 |
| 288 | Koinpark |
BNB/USDT | $727.11 | $1,387,153 | 09:00:12 31/05/2026 |
| 289 | TruBit Pro Exchange |
BNB/USDT | $726.17 | $1,381,528 | 09:00:07 31/05/2026 |
| 290 | Bitrue |
BNB/USDC | $726.76 | $1,369,195 | 08:54:12 31/05/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCB | $726.70 | $1,362,324 | 08:59:34 31/05/2026 |
| 292 | LeveX |
BNB/USDC | $726.96 | $1,361,503 | 08:57:15 31/05/2026 |
| 293 | idax exchange |
BNB/BTC | $726.94 | $1,284,703 | 09:00:09 31/05/2026 |
| 294 | WHXEX |
BNB/BTC | $726.94 | $1,284,570 | 09:00:10 31/05/2026 |
| 295 |  Nivex |
BNB/USDT | $726.77 | $1,274,968 | 09:00:12 31/05/2026 |
| 296 | HitBTC |
BNB/USDT | $727.17 | $1,255,630 | 09:00:15 31/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $727.17 | $1,255,630 | 09:00:15 31/05/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $727.52 | $1,254,885 | 09:00:15 31/05/2026 |
| 299 | Bitrue |
BNB/BTC | $726.63 | $1,251,283 | 08:57:11 31/05/2026 |
| 300 |  Binance TR |
BNB/TRY | $730.24 | $1,247,075 | 08:57:13 31/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 31/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,404,203,605 với tỷ giá $727.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.