BNB BNB
Xếp hạng #4
22:09:00 15/07/2026
Giá BNB (BNB)
$580.97 -0.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.88 | $343,701,029 | 21:57:07 15/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.43 | $254,674,265 | 22:00:15 15/07/2026 |
| 3 |  Binance |
BNB/USDT | $581.41 | $245,912,544 | 21:54:16 15/07/2026 |
| 4 |  FameEX |
BNB/USDT | $581.40 | $209,461,520 | 21:54:19 15/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $580.82 | $198,300,701 | 21:57:11 15/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $581.11 | $186,438,874 | 21:48:15 15/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $581.31 | $171,506,183 | 21:57:15 15/07/2026 |
| 8 |  WEEX |
BNB/USDT | $581.30 | $153,767,718 | 21:57:16 15/07/2026 |
| 9 |  BTCC |
BNB/USDT | $580.90 | $150,080,510 | 21:57:15 15/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $581.43 | $148,482,087 | 22:00:15 15/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $581.05 | $138,386,507 | 21:57:15 15/07/2026 |
| 12 |  SunX |
BNB/USDT | $581.43 | $132,016,078 | 22:00:09 15/07/2026 |
| 13 |  Ulink |
BNB/USDT | $581.43 | $132,016,078 | 22:00:09 15/07/2026 |
| 14 |  BTSE |
BNB/USDT | $580.98 | $114,289,367 | 21:54:15 15/07/2026 |
| 15 |  CoinW |
BNB/USDT | $581.31 | $111,214,870 | 21:57:17 15/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $581.26 | $110,108,567 | 22:00:15 15/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $580.98 | $110,062,928 | 22:00:15 15/07/2026 |
| 18 |  BVOX |
BNB/USDT | $581.34 | $103,457,033 | 21:57:15 15/07/2026 |
| 19 |  Toobit |
BNB/USDT | $581.30 | $102,459,675 | 21:57:16 15/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $581.40 | $101,709,210 | 21:57:15 15/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $580.90 | $90,020,013 | 22:00:08 15/07/2026 |
| 22 |  BitxEX |
BNB/USDT | $581.01 | $87,829,530 | 22:00:13 15/07/2026 |
| 23 |  BiKing |
BNB/USDT | $581.23 | $76,243,858 | 22:00:16 15/07/2026 |
| 24 |  Grvt |
BNB/USDT | $577.30 | $74,246,947 | 16:21:16 15/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $581.16 | $71,571,972 | 22:00:17 15/07/2026 |
| 26 | Binance |
BNB/USDT | $580.68 | $71,385,354 | 21:56:42 15/07/2026 |
| 27 | BiKing |
BNB/USDT | $581.04 | $71,136,294 | 22:00:12 15/07/2026 |
| 28 | Deepcoin |
BNB/USDT | $580.76 | $69,558,993 | 21:57:08 15/07/2026 |
| 29 |  Batonex |
BNB/USDT | $581.46 | $68,672,387 | 22:00:16 15/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.30 | $68,378,370 | 21:57:15 15/07/2026 |
| 31 |  Pionex |
BNB/BTC | $581.38 | $59,256,458 | 21:57:16 15/07/2026 |
| 32 |  KCEX |
BNB/USDT | $581.32 | $56,110,979 | 21:57:15 15/07/2026 |
| 33 |  MSX |
BNB/USD | $581.76 | $52,749,841 | 22:00:52 15/07/2026 |
| 34 |  GroveX |
BNB/USDT | $581.14 | $48,205,220 | 22:00:07 15/07/2026 |
| 35 |  LBank |
BNB/USDT | $581.31 | $45,958,870 | 21:57:15 15/07/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $581.45 | $45,575,721 | 22:00:15 15/07/2026 |
| 37 | Binance |
BNB/USDC | $581.36 | $44,098,807 | 21:54:16 15/07/2026 |
| 38 | Batonex |
BNB/USDT | $581.23 | $41,560,689 | 22:00:07 15/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $581.32 | $40,566,286 | 21:57:17 15/07/2026 |
| 40 |  Websea |
BNB/USDT | $581.11 | $38,766,201 | 21:57:17 15/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $581.56 | $38,153,915 | 22:00:16 15/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $581.02 | $37,638,247 | 21:57:15 15/07/2026 |
| 43 | BTCC |
BNB/USDT | $580.63 | $35,685,110 | 21:57:09 15/07/2026 |
| 44 |  4E |
BNB/USDT | $581.00 | $35,334,314 | 21:57:11 15/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $65,393.27 | $35,277,875 | 22:00:07 15/07/2026 |
| 46 |  Bybit |
BNB/USDT | $580.76 | $35,146,047 | 21:54:16 15/07/2026 |
| 47 |  Phemex |
BNB/USDT | $581.41 | $30,832,059 | 21:57:17 15/07/2026 |
| 48 |  YEX |
BNB/USDT | $581.45 | $30,417,534 | 22:00:16 15/07/2026 |
| 49 | Koinbay |
BNB/USDT | $580.65 | $29,698,892 | 21:57:08 15/07/2026 |
| 50 |  Blockfinex |
BNB/USDT | $580.99 | $29,657,743 | 22:00:12 15/07/2026 |
| 51 |  WHXEX |
BNB/USDT | $581.02 | $29,601,011 | 22:00:08 15/07/2026 |
| 52 |  idax exchange |
BNB/USDT | $581.02 | $29,600,918 | 22:00:10 15/07/2026 |
| 53 |  XT.COM |
BNB/USDT | $580.82 | $27,081,477 | 21:57:10 15/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $581.45 | $26,893,114 | 22:00:17 15/07/2026 |
| 55 |  ASTX |
BNB/USDT | $581.46 | $26,293,090 | 22:00:15 15/07/2026 |
| 56 |  KTX |
BNB/USDT | $581.24 | $26,077,730 | 22:00:15 15/07/2026 |
| 57 | FameEX |
BNB/USDT | $581.06 | $25,849,912 | 21:57:11 15/07/2026 |
| 58 |  BingX |
BNB/USDT | $580.81 | $25,559,869 | 21:57:18 15/07/2026 |
| 59 | Toobit |
BNB/USDT | $580.91 | $24,737,640 | 21:57:12 15/07/2026 |
| 60 | CoinW |
BNB/USDT | $580.80 | $24,332,086 | 21:57:10 15/07/2026 |
| 61 |  Hibt |
BNB/USDT | $580.94 | $24,251,297 | 21:57:19 15/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $581.45 | $24,201,181 | 22:00:15 15/07/2026 |
| 63 | WHXEX |
BNB/USDT | $581.45 | $24,201,181 | 22:00:16 15/07/2026 |
| 64 | idax exchange |
BNB/USDT | $581.45 | $24,201,181 | 22:00:17 15/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $580.84 | $23,800,430 | 21:57:20 15/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $581.44 | $23,114,467 | 22:00:16 15/07/2026 |
| 67 |  YUBIT |
BNB/USDT | $580.88 | $22,468,606 | 21:57:12 15/07/2026 |
| 68 |  Bitunix |
BNB/USDT | $581.12 | $21,789,175 | 21:57:17 15/07/2026 |
| 69 |  CoinP |
BNB/USDT | $581.42 | $21,719,404 | 22:00:15 15/07/2026 |
| 70 |  CoinChief |
BNB/USDT | $580.84 | $21,441,852 | 21:57:08 15/07/2026 |
| 71 |  Gate |
BNB/USDT | $580.76 | $21,235,173 | 21:54:20 15/07/2026 |
| 72 | Binance |
BNB/USD1 | $580.78 | $21,230,268 | 21:56:42 15/07/2026 |
| 73 |  UZX |
BNB/USDT | $580.82 | $20,392,212 | 21:57:07 15/07/2026 |
| 74 | WEEX |
BNB/USDT | $580.83 | $20,147,028 | 21:57:09 15/07/2026 |
| 75 |  AstralX |
BNB/USDT | $581.30 | $20,056,587 | 22:00:08 15/07/2026 |
| 76 |  Bitbase |
BNB/USDT | $582.68 | $19,330,848 | 21:36:28 15/07/2026 |
| 77 |  Aster |
BNB/USDT | $581.59 | $19,311,332 | 21:54:15 15/07/2026 |
| 78 |  P2B |
BNB/USDT | $580.91 | $18,797,052 | 21:57:11 15/07/2026 |
| 79 |  Poloniex |
BNB/USDT | $580.96 | $18,544,097 | 21:59:23 15/07/2026 |
| 80 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $580.13 | $18,030,200 | 21:57:15 15/07/2026 |
| 82 |  BitradeX |
BNB/USDT | $580.81 | $17,928,642 | 21:57:07 15/07/2026 |
| 83 |  ZKE |
BNB/USDT | $581.02 | $17,760,491 | 22:00:10 15/07/2026 |
| 84 |  BitMart |
BNB/USDT | $580.67 | $17,663,210 | 21:57:07 15/07/2026 |
| 85 | AstralX |
BNB/USDT | $580.95 | $17,369,155 | 22:00:15 15/07/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $581.04 | $17,243,726 | 22:00:09 15/07/2026 |
| 87 |  AEGET |
BNB/USDT | $581.41 | $17,213,339 | 22:00:15 15/07/2026 |
| 88 | BitradeX |
BNB/USDT | $581.32 | $16,972,287 | 21:57:15 15/07/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $580.46 | $16,516,342 | 21:57:15 15/07/2026 |
| 90 | CrypFine |
BNB/USDT | $580.76 | $16,253,856 | 21:57:10 15/07/2026 |
| 91 | IBIT Global |
BNB/USDT | $581.02 | $15,437,570 | 22:00:11 15/07/2026 |
| 92 | Websea |
BNB/USDT | $580.98 | $15,361,049 | 21:57:11 15/07/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $581.30 | $15,259,694 | 21:57:18 15/07/2026 |
| 94 |  MEXC |
BNB/USDT | $580.84 | $14,786,698 | 21:51:09 15/07/2026 |
| 95 |  XXKK |
BNB/USDT | $581.14 | $14,775,307 | 22:00:07 15/07/2026 |
| 96 |  Azbit |
BNB/USDT | $580.80 | $14,118,444 | 21:57:11 15/07/2026 |
| 97 | LBank |
BNB/USDT | $580.96 | $14,003,089 | 21:57:08 15/07/2026 |
| 98 |  MGBX |
BNB/USDT | $581.31 | $13,603,002 | 21:57:17 15/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $580.90 | $12,748,294 | 21:54:16 15/07/2026 |
| 100 | Ourbit |
BNB/USDT | $580.49 | $12,062,748 | 21:45:08 15/07/2026 |
| 101 | Biconomy.com |
BNB/USDT | $580.86 | $12,054,802 | 21:57:10 15/07/2026 |
| 102 | Ju.com |
BNB/USDT | $581.11 | $11,702,164 | 22:00:08 15/07/2026 |
| 103 | Binance |
BNB/U | $580.76 | $11,619,176 | 21:56:42 15/07/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $581.02 | $11,346,238 | 22:00:10 15/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $581.45 | $11,143,483 | 22:00:15 15/07/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $580.92 | $10,834,900 | 21:56:52 15/07/2026 |
| 107 | Gate |
BNB/USDT | $580.63 | $10,203,598 | 21:56:24 15/07/2026 |
| 108 | DigiFinex |
BNB/USDT | $581.18 | $10,072,905 | 22:00:10 15/07/2026 |
| 109 | Binance |
BNB/ETH | $580.64 | $9,876,761 | 21:56:42 15/07/2026 |
| 110 | BingX |
BNB/USDC | $580.98 | $9,819,333 | 21:57:18 15/07/2026 |
| 111 |  Bitget |
BNB/USDT | $580.79 | $9,769,049 | 21:54:16 15/07/2026 |
| 112 |  Cofinex |
BNB/USDT | $580.96 | $9,721,356 | 22:00:17 15/07/2026 |
| 113 | SunX |
BNB/USDT | $581.46 | $9,714,039 | 22:00:19 15/07/2026 |
| 114 | OrangeX |
BNB/USDT | $580.21 | $9,452,342 | 21:48:07 15/07/2026 |
| 115 | MEXC |
BNB/USDT | $582.45 | $9,258,436 | 21:54:16 15/07/2026 |
| 116 |  Bitspay |
ETH/BNB | $1,929.20 | $8,878,607 | 21:57:14 15/07/2026 |
| 117 |  KuCoin |
BNB/USDT | $580.45 | $8,875,256 | 21:56:23 15/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $581.44 | $8,786,889 | 22:00:17 15/07/2026 |
| 119 | YUBIT |
BNB/USDT | $581.30 | $8,716,864 | 21:57:15 15/07/2026 |
| 120 | BVOX |
BNB/USDT | $580.82 | $8,265,625 | 21:57:07 15/07/2026 |
| 121 | P2B |
BNB/ETH | $581.19 | $8,255,568 | 21:57:11 15/07/2026 |
| 122 |  Lighter |
BNB/USDC | $580.80 | $8,198,106 | 21:57:15 15/07/2026 |
| 123 |  BlockFin |
BNB/USDT | $581.17 | $8,096,754 | 21:57:15 15/07/2026 |
| 124 | Tapbit |
BNB/USDT | $580.58 | $8,078,878 | 21:57:11 15/07/2026 |
| 125 | IndoEx |
BNB/BTC | $580.59 | $8,015,310 | 22:00:07 15/07/2026 |
| 126 | YEX |
BNB/USDT | $581.22 | $7,974,129 | 22:00:09 15/07/2026 |
| 127 |  AlphaX |
BNB/USDT | $581.11 | $7,926,355 | 22:00:14 15/07/2026 |
| 128 | Binance |
BNB/USDC | $580.74 | $7,741,833 | 21:56:42 15/07/2026 |
| 129 | WOO X Pro |
BNB/USDT | $581.45 | $7,729,462 | 22:00:15 15/07/2026 |
| 130 |  HTX |
BNB/USDT | $581.29 | $7,611,395 | 21:59:55 15/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $581.42 | $7,595,654 | 22:00:10 15/07/2026 |
| 132 |  KlicklX |
BNB/USDT | $581.14 | $7,356,705 | 22:00:09 15/07/2026 |
| 133 | Bitspay |
BCH/BNB | $413.75 | $7,188,954 | 21:57:14 15/07/2026 |
| 134 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $580.83 | $7,124,632 | 21:57:08 15/07/2026 |
| 136 | ASTX |
BNB/USDT | $581.04 | $7,103,879 | 22:00:08 15/07/2026 |
| 137 | P2B |
BNB/USD | $581.36 | $7,079,623 | 21:57:11 15/07/2026 |
| 138 | Pionex |
BNB/USDT | $580.83 | $6,969,849 | 21:57:09 15/07/2026 |
| 139 |  BiFinance |
BNB/USDT | $580.68 | $6,839,198 | 21:57:09 15/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $580.60 | $6,634,323 | 22:00:19 15/07/2026 |
| 141 | Hotcoin |
BNB/USDT | $580.81 | $6,524,067 | 21:54:02 15/07/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $581.43 | $6,430,033 | 22:00:08 15/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $581.40 | $6,350,298 | 21:54:26 15/07/2026 |
| 144 | XT.COM |
BNB/USD1 | $580.78 | $6,292,631 | 21:57:10 15/07/2026 |
| 145 |  Picol |
BNB/USDT | $581.17 | $6,117,038 | 22:00:07 15/07/2026 |
| 146 | CoinP |
BNB/USDT | $581.00 | $5,961,646 | 22:00:07 15/07/2026 |
| 147 | KTX |
BNB/USDT | $581.05 | $5,895,733 | 22:00:07 15/07/2026 |
| 148 | Ulink |
BNB/USDT | $581.46 | $5,815,029 | 22:00:17 15/07/2026 |
| 149 | YEX |
BNB/USD | $581.28 | $5,745,677 | 22:00:16 15/07/2026 |
| 150 | Pionex |
BNB/ETH | $580.94 | $5,620,270 | 21:57:09 15/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $581.06 | $5,105,443 | 21:57:11 15/07/2026 |
| 152 | Bitspay |
BTC/BNB | $65,339.17 | $4,989,034 | 21:57:14 15/07/2026 |
| 153 | Picol |
BNB/ETH | $580.82 | $4,976,816 | 22:00:07 15/07/2026 |
| 154 | AlphaX |
BNB/USDT | $581.07 | $4,930,549 | 22:00:17 15/07/2026 |
| 155 | Pionex |
BNB/USDT | $581.40 | $4,857,896 | 21:57:16 15/07/2026 |
| 156 |  OKX |
BNB/USDT | $580.83 | $4,692,412 | 21:56:24 15/07/2026 |
| 157 | Azbit |
BNB/USDC | $580.70 | $4,484,440 | 21:57:11 15/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $581.04 | $4,394,567 | 22:00:09 15/07/2026 |
| 159 | Bitspay |
BSV/BNB | $13.60 | $4,242,983 | 21:57:14 15/07/2026 |
| 160 |  BlueBit |
BNB/USDT | $581.09 | $4,209,971 | 22:00:08 15/07/2026 |
| 161 | Bybit |
BNB/USDT | $581.02 | $3,835,401 | 21:54:10 15/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $581.14 | $3,572,653 | 22:00:08 15/07/2026 |
| 163 |  EdgeX |
BNB/USD | $581.79 | $3,566,745 | 22:00:16 15/07/2026 |
| 164 | BTSE |
BNB/USDT | $581.13 | $3,558,544 | 21:54:08 15/07/2026 |
| 165 | MGBX |
BNB/USDT | $580.81 | $3,517,148 | 21:57:12 15/07/2026 |
| 166 | BITmarkets |
BNB/USDT | $581.07 | $3,410,384 | 22:00:08 15/07/2026 |
| 167 | Bitspay |
USDT/BNB | $1.00 | $3,407,050 | 21:57:14 15/07/2026 |
| 168 | B2Z Exchange |
BNB/USD | $581.45 | $3,376,259 | 22:00:08 15/07/2026 |
| 169 | BITmarkets |
BNB/USD | $581.45 | $3,376,049 | 22:00:08 15/07/2026 |
| 170 | CZR Exchange |
BNB/USDT | $581.16 | $3,355,335 | 22:00:07 15/07/2026 |
| 171 | BlockFin |
BNB/USDT | $580.65 | $3,304,153 | 21:57:07 15/07/2026 |
| 172 | P2B |
BNB/USDC | $580.92 | $3,252,234 | 21:57:11 15/07/2026 |
| 173 | IndoEx |
ETH/BNB | $1,927.90 | $3,153,331 | 22:00:07 15/07/2026 |
| 174 |  Coinstore |
BNB/USDT | $581.20 | $3,098,085 | 21:57:14 15/07/2026 |
| 175 | Bitbaby |
BNB/USDT | $581.05 | $3,040,665 | 21:54:09 15/07/2026 |
| 176 |  BitTap |
BNB/USDT | $581.31 | $2,953,974 | 21:57:19 15/07/2026 |
| 177 | YEX |
BNB/USDC | $581.47 | $2,934,243 | 22:00:16 15/07/2026 |
| 178 |  Tothemoon |
BNB/USDT | $581.86 | $2,707,725 | 22:00:15 15/07/2026 |
| 179 |  Cryptomus |
BNB/USDT | $581.00 | $2,683,762 | 22:00:07 15/07/2026 |
| 180 | KuCoin |
BNB/USDT | $580.84 | $2,618,571 | 21:54:25 15/07/2026 |
| 181 | GroveX |
BNB/USDC | $580.95 | $2,587,104 | 22:00:07 15/07/2026 |
| 182 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 183 | Binance |
BNB/BTC | $580.65 | $2,510,041 | 21:56:42 15/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $580.95 | $2,486,955 | 21:54:16 15/07/2026 |
| 185 | Bitspay |
LTC/BNB | $45.43 | $2,463,436 | 21:57:14 15/07/2026 |
| 186 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.93 | $2,452,437 | 21:55:33 15/07/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.87 | $2,413,583 | 21:58:37 15/07/2026 |
| 188 | WHXEX |
BNB/ETH | $580.99 | $2,402,343 | 22:00:08 15/07/2026 |
| 189 | Koinbay |
BNB/ETH | $580.67 | $2,349,333 | 21:57:08 15/07/2026 |
| 190 |  Bitrue |
BNB/USDT | $581.35 | $2,164,992 | 21:57:17 15/07/2026 |
| 191 |  VinDAX |
BNB/USDT | $581.01 | $2,111,414 | 22:00:09 15/07/2026 |
| 192 |  BitKan |
BNB/USDT | $581.01 | $2,019,472 | 22:00:12 15/07/2026 |
| 193 | Binance |
BNB/FDUSD | $580.75 | $2,017,286 | 21:56:42 15/07/2026 |
| 194 | GroveX |
BNB/FDUSD | $581.14 | $1,981,665 | 22:00:07 15/07/2026 |
| 195 | Tapbit |
BNB/USDC | $580.74 | $1,969,713 | 21:57:11 15/07/2026 |
| 196 | P2B |
BNB/BTC | $580.98 | $1,966,327 | 21:57:11 15/07/2026 |
| 197 |  BloFin |
BNB/USDT | $580.67 | $1,950,532 | 21:57:08 15/07/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $580.53 | $1,939,016 | 22:00:07 15/07/2026 |
| 199 | x.me Exchange |
BNB/USDT | $580.76 | $1,904,779 | 21:57:08 15/07/2026 |
| 200 | BingX |
BNB/USDT | $580.67 | $1,876,113 | 21:57:11 15/07/2026 |
| 201 |  Blynex |
BNB/USDT | $580.83 | $1,846,886 | 22:00:07 15/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $581.31 | $1,838,682 | 21:57:17 15/07/2026 |
| 203 | XT.COM |
BNB/USD | $581.08 | $1,790,322 | 21:57:40 15/07/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/BTCB | $581.03 | $1,641,537 | 21:56:46 15/07/2026 |
| 205 | HTX |
BNB/USDT | $582.11 | $1,623,029 | 21:36:17 15/07/2026 |
| 206 | Bitget |
BNB/USDT | $580.90 | $1,620,896 | 21:54:53 15/07/2026 |
| 207 | BloFin |
BNB/USDT | $581.16 | $1,613,622 | 21:57:17 15/07/2026 |
| 208 |  AllinX |
BNB/USDT | $581.03 | $1,581,496 | 22:00:09 15/07/2026 |
| 209 | Phemex |
BNB/USDT | $581.12 | $1,577,436 | 21:57:10 15/07/2026 |
| 210 | Hibt |
BNB/USDC | $581.05 | $1,548,372 | 21:57:08 15/07/2026 |
| 211 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $580.64 | $1,530,523 | 21:56:59 15/07/2026 |
| 213 | Bitunix |
BNB/USDT | $580.84 | $1,485,744 | 21:57:09 15/07/2026 |
| 214 | ZKE |
BNB/ETH | $581.00 | $1,441,396 | 22:00:10 15/07/2026 |
| 215 | Biconomy.com |
BNB/USDC | $580.77 | $1,437,088 | 21:57:10 15/07/2026 |
| 216 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 217 | KCEX |
BNB/USDT | $580.81 | $1,369,608 | 21:57:07 15/07/2026 |
| 218 |  LeveX |
BNB/USDT | $581.46 | $1,326,985 | 22:00:16 15/07/2026 |
| 219 | Bitspay |
XRP/BNB | $1.11 | $1,323,253 | 21:57:14 15/07/2026 |
| 220 | LBank |
BNB/USD1 | $580.94 | $1,301,015 | 21:57:08 15/07/2026 |
| 221 | Bitspay |
TRX/BNB | $0.3267 | $1,287,460 | 21:57:14 15/07/2026 |
| 222 | Koinbay |
BNB/USDC | $580.94 | $1,258,514 | 21:57:08 15/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $581.05 | $1,256,974 | 22:00:12 15/07/2026 |
| 224 | idax exchange |
BNB/USDC | $581.05 | $1,254,905 | 22:00:10 15/07/2026 |
| 225 | WHXEX |
BNB/USDC | $581.24 | $1,254,499 | 22:00:08 15/07/2026 |
| 226 | Bitspay |
USDC/BNB | $0.9990 | $1,219,842 | 21:57:14 15/07/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $580.90 | $1,217,150 | 22:00:08 15/07/2026 |
| 228 |  Extended |
BNB/USD | $581.52 | $1,206,301 | 22:00:16 15/07/2026 |
| 229 | IndoEx |
BNB/ETH | $580.59 | $1,183,237 | 22:00:07 15/07/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.93 | $1,162,378 | 21:56:52 15/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $581.03 | $1,155,896 | 22:00:07 15/07/2026 |
| 232 |  BitDelta |
BNB/USDC | $581.04 | $1,150,494 | 22:00:10 15/07/2026 |
| 233 | Zoomex |
BNB/USDT | $580.68 | $1,150,087 | 21:57:08 15/07/2026 |
| 234 | Bitunix |
BNB/USD | $580.97 | $1,143,793 | 21:57:17 15/07/2026 |
| 235 | BitDelta |
BNB/USDT | $581.03 | $1,122,739 | 22:00:10 15/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $580.82 | $1,109,903 | 21:57:09 15/07/2026 |
| 237 |  SunX |
BNB/USDT | $578.72 | $1,105,691 | 22:00:16 15/07/2026 |
| 238 | Bitrue |
BNB/USDT | $580.83 | $1,050,994 | 21:57:09 15/07/2026 |
| 239 |  Bilaxy |
BNB/USDT | $581.14 | $1,017,770 | 22:00:11 15/07/2026 |
| 240 | Bitspay |
TUSD/BNB | $1.00 | $972,253 | 21:57:14 15/07/2026 |
| 241 |  BigONE |
BNB/USDT | $581.71 | $933,970 | 21:57:07 15/07/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $581.01 | $923,503 | 22:00:10 15/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $580.75 | $917,369 | 22:00:17 15/07/2026 |
| 244 | BYDFi |
BNB/USDT | $580.77 | $916,367 | 22:00:16 15/07/2026 |
| 245 | Bitrue |
BNB/ADA | $581.00 | $902,249 | 21:57:09 15/07/2026 |
| 246 | IndoEx |
BNB/USDT | $580.67 | $898,312 | 22:00:07 15/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.87 | $880,408 | 21:58:30 15/07/2026 |
| 248 | IndoEx |
LTC/BNB | $45.57 | $827,945 | 22:00:07 15/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $580.86 | $805,818 | 21:57:09 15/07/2026 |
| 250 | MGBX |
BNB/USDC | $580.82 | $790,576 | 21:57:12 15/07/2026 |
| 251 |  Backpack Exchange |
BNB/USDC | $581.27 | $767,441 | 21:57:15 15/07/2026 |
| 252 | ZKE |
BNB/USDC | $581.05 | $752,941 | 22:00:10 15/07/2026 |
| 253 |  CoinTR |
BNB/USDT | $580.69 | $746,958 | 22:00:07 15/07/2026 |
| 254 |  EVEDEX |
BNB/USD | $581.51 | $729,642 | 22:00:15 15/07/2026 |
| 255 |  KoinBX |
BNB/INR | $617.15 | $666,533 | 22:00:09 15/07/2026 |
| 256 | KoinBX |
BNB/USDT | $581.17 | $654,344 | 22:00:09 15/07/2026 |
| 257 |  Orderly |
BNB/USDC | $581.73 | $654,064 | 22:00:15 15/07/2026 |
| 258 |  MemeMax |
BNB/USDC | $581.29 | $654,053 | 22:00:15 15/07/2026 |
| 259 |  FMFW.io |
BNB/ETH | $582.18 | $650,476 | 22:00:07 15/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $581.64 | $650,446 | 22:00:07 15/07/2026 |
| 261 |  Changelly |
BNB/ETH | $581.64 | $650,446 | 22:00:08 15/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.55 | $649,657 | 21:59:57 15/07/2026 |
| 263 | VinDAX |
BNB/BTC | $580.65 | $648,632 | 22:00:09 15/07/2026 |
| 264 |  CoinEx |
BNB/USDT | $580.95 | $633,186 | 21:59:53 15/07/2026 |
| 265 | CoinTR |
BNB/TRY | $580.78 | $623,648 | 22:00:07 15/07/2026 |
| 266 | Hibt |
BNB/USDT | $580.88 | $596,704 | 21:57:08 15/07/2026 |
| 267 | idax exchange |
BNB/BTC | $581.21 | $586,917 | 22:00:10 15/07/2026 |
| 268 | WHXEX |
BNB/BTC | $580.84 | $585,138 | 22:00:08 15/07/2026 |
| 269 |  PointPay |
BNB/USDT | $580.66 | $570,940 | 21:57:10 15/07/2026 |
| 270 | Phemex |
BNB/USDC | $581.07 | $560,070 | 21:57:10 15/07/2026 |
| 271 | Bitspay |
OMG/BNB | $0.04562 | $555,965 | 21:57:14 15/07/2026 |
| 272 | Bitunix |
BNB/USDC | $581.14 | $553,717 | 21:57:17 15/07/2026 |
| 273 | Bitspay |
BNB/BTC | $583.01 | $538,332 | 21:57:14 15/07/2026 |
| 274 |  Coincall |
BNB/USD | $581.82 | $505,567 | 22:00:15 15/07/2026 |
| 275 | Bitspay |
BNB/USDC | $582.70 | $502,448 | 21:57:14 15/07/2026 |
| 276 |  Tokpie |
BNB/USDT | $580.78 | $501,867 | 22:00:12 15/07/2026 |
| 277 | Azbit |
SOL/BNB | $78.00 | $493,964 | 21:57:11 15/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.12 | $489,398 | 22:00:07 15/07/2026 |
| 279 | YEX |
BNB/USDC | $581.09 | $477,405 | 22:00:09 15/07/2026 |
| 280 | FMFW.io |
BNB/USD | $580.75 | $463,396 | 22:00:07 15/07/2026 |
| 281 | HitBTC |
BNB/USDT | $580.75 | $463,374 | 22:00:07 15/07/2026 |
| 282 | Changelly |
BNB/USDT | $580.75 | $463,374 | 22:00:08 15/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $580.72 | $463,344 | 22:00:17 15/07/2026 |
| 284 |  Kraken |
BNB/USD | $581.06 | $460,362 | 21:54:24 15/07/2026 |
| 285 | BYDFi |
BNB/USDC | $580.79 | $445,115 | 22:00:16 15/07/2026 |
| 286 | Binance |
SOL/BNB | $78.05 | $443,501 | 21:56:42 15/07/2026 |
| 287 |  COINSPACE |
BNB/USDT | $581.45 | $422,894 | 22:00:08 15/07/2026 |
| 288 | Bitbase |
BNB/USDT | $580.65 | $420,086 | 21:57:07 15/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $601.28 | $419,614 | 22:00:10 15/07/2026 |
| 290 | KCEX |
BNB/USDC | $580.85 | $418,456 | 21:57:07 15/07/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $580.84 | $415,403 | 21:57:18 15/07/2026 |
| 292 | BitTap |
BNB/USDT | $581.03 | $406,992 | 22:00:07 15/07/2026 |
| 293 | VinDAX |
BNB/ETH | $580.04 | $402,507 | 22:00:09 15/07/2026 |
| 294 | Binance |
BNB/TRY | $580.06 | $393,491 | 21:56:42 15/07/2026 |
| 295 | KoinBX |
BNB/ETH | $581.20 | $391,287 | 22:00:09 15/07/2026 |
| 296 |  Cryptonex |
BNB/USDT | $580.83 | $377,564 | 22:00:11 15/07/2026 |
| 297 | Binance |
BNB/EUR | $580.63 | $374,499 | 21:56:42 15/07/2026 |
| 298 | KuCoin |
BNB/KCS | $580.61 | $373,786 | 21:56:23 15/07/2026 |
| 299 | MEXC |
BNB/USD1 | $580.52 | $368,689 | 21:51:09 15/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9990 | $361,463 | 22:00:07 15/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,701,029 với tỷ giá $580.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.