BNB BNB
Xếp hạng #4
01:54:00 08/02/2026
Giá BNB (BNB)
$654.00 -0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $647.18 | $2,818,265,458 | 01:03:16 08/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $646.42 | $1,142,396,245 | 00:57:18 08/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $647.26 | $975,411,754 | 01:00:17 08/02/2026 |
| 4 |  Binance |
BNB/USDT | $645.99 | $724,172,659 | 00:54:16 08/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $645.91 | $579,300,003 | 00:54:16 08/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $645.88 | $557,585,861 | 00:54:10 08/02/2026 |
| 7 |  FameEX |
BNB/USDT | $646.42 | $541,977,319 | 00:57:17 08/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $646.05 | $476,460,991 | 00:54:15 08/02/2026 |
| 9 |  Venus |
BNB/vBNB | $646.37 | $425,177,741 | 00:57:07 08/02/2026 |
| 10 |  KTX |
BNB/USDT | $647.03 | $370,166,051 | 01:00:10 08/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $646.34 | $369,736,485 | 00:57:15 08/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $647.30 | $357,979,589 | 01:00:17 08/02/2026 |
| 13 |  Batonex |
BNB/USDT | $647.26 | $349,938,944 | 01:00:16 08/02/2026 |
| 14 |  BVOX |
BNB/USDT | $646.46 | $300,263,974 | 00:57:15 08/02/2026 |
| 15 |  Toobit |
BNB/USDT | $646.50 | $251,299,392 | 00:57:16 08/02/2026 |
| 16 | KTX |
BNB/USDT | $647.25 | $248,370,230 | 01:00:15 08/02/2026 |
| 17 |  BiKing |
BNB/USDT | $647.09 | $245,396,096 | 01:00:18 08/02/2026 |
| 18 |  Dmex |
BNB/USD | $647.45 | $213,799,823 | 01:03:16 08/02/2026 |
| 19 |  Hotcoin |
BNB/USDT | $646.44 | $210,167,860 | 00:57:17 08/02/2026 |
| 20 |  GroveX |
BNB/USDC | $645.77 | $196,266,017 | 01:00:14 08/02/2026 |
| 21 |  CoinW |
BNB/USDT | $646.42 | $183,327,009 | 00:57:15 08/02/2026 |
| 22 | Binance |
BNB/USDT | $646.67 | $177,005,936 | 00:56:54 08/02/2026 |
| 23 | BiKing |
BNB/USDT | $647.01 | $176,208,978 | 01:00:08 08/02/2026 |
| 24 |  Websea |
BNB/USDT | $646.20 | $171,085,796 | 00:57:08 08/02/2026 |
| 25 |  OKX |
BNB/USDT | $646.07 | $164,087,484 | 00:55:59 08/02/2026 |
| 26 |  IndoEx |
BTC/BNB | $69,213.87 | $134,889,073 | 00:57:07 08/02/2026 |
| 27 |  Bybit |
BNB/USDT | $645.35 | $131,204,580 | 00:54:16 08/02/2026 |
| 28 |  KlicklX |
BNB/USDT | $646.97 | $128,274,531 | 01:00:13 08/02/2026 |
| 29 | Binance |
BNB/USDC | $646.26 | $126,245,555 | 00:54:16 08/02/2026 |
| 30 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $646.25 | $125,034,534 | 00:56:42 08/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $647.27 | $121,125,348 | 01:00:15 08/02/2026 |
| 32 |  Grvt |
BNB/USDT | $645.92 | $114,446,133 | 00:57:16 08/02/2026 |
| 33 | Websea |
BNB/USDT | $647.04 | $111,573,926 | 01:00:16 08/02/2026 |
| 34 |  WEEX |
BNB/USDT | $646.46 | $102,830,792 | 00:57:09 08/02/2026 |
| 35 |  YEX |
BNB/USDT | $647.26 | $97,081,132 | 01:00:16 08/02/2026 |
| 36 | Binance |
BNB/USD1 | $646.61 | $95,592,068 | 00:56:54 08/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $645.86 | $95,084,968 | 00:57:16 08/02/2026 |
| 38 | Batonex |
BNB/USDT | $647.03 | $92,068,722 | 01:00:10 08/02/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $646.68 | $91,162,956 | 00:51:15 08/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $646.96 | $90,179,765 | 01:00:15 08/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $646.36 | $89,959,001 | 00:57:15 08/02/2026 |
| 42 |  BTCC |
BNB/USDT | $645.26 | $88,366,934 | 00:57:16 08/02/2026 |
| 43 |  4E |
BNB/USDT | $647.01 | $87,272,960 | 01:00:07 08/02/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $645.98 | $83,034,281 | 00:54:15 08/02/2026 |
| 45 |  EdgeX |
BNB/USD | $647.49 | $79,963,619 | 01:03:15 08/02/2026 |
| 46 |  Aster |
BNB/USDT | $645.95 | $79,872,482 | 00:54:15 08/02/2026 |
| 47 |  DigiFinex |
BNB/USDT | $646.44 | $78,349,167 | 00:57:17 08/02/2026 |
| 48 |  Nivex |
BNB/USDT | $646.36 | $77,130,060 | 01:00:17 08/02/2026 |
| 49 |  WHXEX |
BNB/USDT | $647.08 | $77,102,340 | 01:00:16 08/02/2026 |
| 50 |  Coinstore |
BNB/USDT | $646.28 | $76,950,382 | 00:54:11 08/02/2026 |
| 51 | Coinlocally |
BNB/USDT | $646.78 | $74,466,434 | 01:00:10 08/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $646.32 | $72,818,083 | 00:57:16 08/02/2026 |
| 53 |  Koinbay |
BNB/USDT | $661.57 | $68,406,577 | 01:00:15 08/02/2026 |
| 54 |  Millionero |
BNB/USDT | $645.71 | $68,318,215 | 00:57:15 08/02/2026 |
| 55 |  BingX |
BNB/USDT | $645.98 | $64,103,396 | 00:57:18 08/02/2026 |
| 56 | FameEX |
BNB/USDT | $645.70 | $63,290,040 | 00:57:08 08/02/2026 |
| 57 |  Bitget |
BNB/USDT | $645.38 | $60,882,868 | 00:54:16 08/02/2026 |
| 58 | Binance |
BNB/USDC | $646.40 | $60,260,113 | 00:56:54 08/02/2026 |
| 59 |  Cofinex |
BNB/USDT | $646.53 | $59,128,279 | 01:00:17 08/02/2026 |
| 60 |  KCEX |
BNB/USDT | $646.48 | $58,407,619 | 00:57:15 08/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $646.93 | $57,790,100 | 01:00:07 08/02/2026 |
| 62 |  Ekbit |
BNB/USDT | $647.30 | $57,513,761 | 01:00:16 08/02/2026 |
| 63 |  ASTX |
BNB/USDT | $647.14 | $57,481,231 | 01:00:16 08/02/2026 |
| 64 | GroveX |
BNB/USDT | $646.14 | $57,468,596 | 01:00:14 08/02/2026 |
| 65 |  MEXC |
BNB/USDT | $645.89 | $55,858,712 | 00:54:10 08/02/2026 |
| 66 |  XXKK |
BNB/USDT | $645.86 | $55,445,679 | 00:54:08 08/02/2026 |
| 67 |  CEEX exchange |
BNB/USDT | $646.83 | $54,777,245 | 01:00:07 08/02/2026 |
| 68 | Hotcoin |
BNB/USDT | $647.07 | $54,495,923 | 00:55:07 08/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $647.41 | $52,926,675 | 01:03:34 08/02/2026 |
| 70 |  UZX |
BNB/USDT | $645.88 | $51,440,265 | 00:54:07 08/02/2026 |
| 71 |  BitradeX |
BNB/USDT | $646.40 | $50,659,430 | 00:57:15 08/02/2026 |
| 72 |  CoinChief |
BNB/USDT | $646.95 | $50,208,087 | 01:00:08 08/02/2026 |
| 73 |  BitMart |
BNB/USDT | $646.21 | $50,152,378 | 00:57:15 08/02/2026 |
| 74 |  CrypFine |
BNB/USDT | $647.11 | $49,616,489 | 01:00:17 08/02/2026 |
| 75 |  EasiCoin |
BNB/USDT | $647.26 | $48,395,768 | 01:00:16 08/02/2026 |
| 76 |  Bitunix |
BNB/USDT | $646.49 | $47,077,909 | 00:57:15 08/02/2026 |
| 77 | Darkex Exchange |
BNB/USDT | $647.01 | $46,858,875 | 01:00:09 08/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $646.52 | $43,910,102 | 00:57:18 08/02/2026 |
| 79 |  Phemex |
BNB/USDT | $646.41 | $43,453,093 | 00:57:17 08/02/2026 |
| 80 | CoinW |
BNB/USDT | $647.15 | $42,737,458 | 00:48:09 08/02/2026 |
| 81 |  Zoomex |
BNB/USDT | $645.97 | $39,037,904 | 00:57:15 08/02/2026 |
| 82 |  LBank |
BNB/USDT | $646.44 | $38,728,830 | 00:57:15 08/02/2026 |
| 83 | CrypFine |
BNB/USDT | $647.19 | $38,204,885 | 01:00:20 08/02/2026 |
| 84 | WEEX |
BNB/USDT | $646.51 | $37,423,314 | 00:57:16 08/02/2026 |
| 85 |  Hibt |
BNB/USDT | $646.32 | $37,077,011 | 00:57:28 08/02/2026 |
| 86 |  P2B |
BNB/USDT | $645.95 | $35,728,427 | 00:57:19 08/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $647.00 | $34,254,372 | 01:00:07 08/02/2026 |
| 88 |  Superp |
BNB/USDT | $647.23 | $34,011,095 | 01:03:16 08/02/2026 |
| 89 |  Pacifica |
BNB/USD | $647.32 | $33,989,646 | 01:03:15 08/02/2026 |
| 90 | LBank |
BNB/USDT | $646.35 | $33,803,606 | 00:57:10 08/02/2026 |
| 91 |  Poloniex |
BNB/USDT | $647.07 | $32,476,192 | 00:58:53 08/02/2026 |
| 92 |  BlockFin |
BNB/USDT | $647.40 | $31,885,188 | 01:00:15 08/02/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $646.76 | $31,478,451 | 01:00:16 08/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $646.75 | $30,934,500 | 01:00:17 08/02/2026 |
| 95 | IndoEx |
BNB/BTC | $647.02 | $30,369,905 | 00:57:07 08/02/2026 |
| 96 | AscendEX |
BNB/USDT | $645.71 | $29,817,796 | 00:54:07 08/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $646.49 | $29,657,280 | 00:57:15 08/02/2026 |
| 98 | BitradeX |
BNB/USDT | $646.46 | $29,528,437 | 00:57:07 08/02/2026 |
| 99 |  CoinP |
BNB/USDT | $647.05 | $29,452,126 | 01:00:15 08/02/2026 |
| 100 |  XT.COM |
BNB/USD1 | $645.89 | $28,919,395 | 00:54:08 08/02/2026 |
| 101 |  NovaEx |
BNB/USDT | $647.26 | $28,848,018 | 01:00:16 08/02/2026 |
| 102 | MEXC |
BNB/USDC | $646.37 | $28,796,083 | 00:54:16 08/02/2026 |
| 103 |  AllinX |
BNB/USDT | $647.23 | $28,633,889 | 01:00:15 08/02/2026 |
| 104 | Binance |
BNB/BTC | $646.63 | $28,495,742 | 00:56:54 08/02/2026 |
| 105 |  Backpack Exchange |
BNB/USDC | $646.17 | $27,451,663 | 00:57:16 08/02/2026 |
| 106 | Toobit |
BNB/USDT | $646.45 | $27,117,793 | 00:57:10 08/02/2026 |
| 107 | Hibt |
BNB/USDT | $646.40 | $27,063,220 | 00:57:07 08/02/2026 |
| 108 | Ourbit |
BNB/USDT | $647.89 | $26,077,137 | 00:45:07 08/02/2026 |
| 109 | OrangeX |
BNB/USDT | $645.71 | $25,527,743 | 00:54:07 08/02/2026 |
| 110 |  Gate |
BNB/USDT | $645.35 | $25,007,716 | 00:54:19 08/02/2026 |
| 111 |  AstralX |
BNB/USDT | $646.83 | $24,952,590 | 01:00:07 08/02/2026 |
| 112 |  KuCoin |
BNB/USDT | $645.78 | $24,563,118 | 00:54:18 08/02/2026 |
| 113 | OKX |
BNB/USDT | $645.70 | $23,806,836 | 00:56:24 08/02/2026 |
| 114 |  Gems Trade |
BNB/USDT | $646.30 | $23,710,417 | 00:57:09 08/02/2026 |
| 115 | Binance |
BNB/FDUSD | $646.63 | $23,655,177 | 00:56:54 08/02/2026 |
| 116 | WHXEX |
BNB/USDT | $647.02 | $23,552,153 | 01:00:08 08/02/2026 |
| 117 | Koinbay |
BNB/USDT | $647.53 | $23,426,666 | 00:45:12 08/02/2026 |
| 118 | YEX |
BNB/USDT | $647.01 | $20,953,393 | 01:00:08 08/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $645.90 | $20,879,540 | 00:51:15 08/02/2026 |
| 120 | P2B |
BNB/BTC | $645.85 | $20,719,755 | 00:57:19 08/02/2026 |
| 121 | Bybit |
BNB/USDT | $645.71 | $20,555,430 | 00:54:08 08/02/2026 |
| 122 |  YUBIT |
BNB/USDT | $646.39 | $19,775,647 | 00:57:15 08/02/2026 |
| 123 | YUBIT |
BNB/USDT | $646.42 | $19,770,691 | 00:57:07 08/02/2026 |
| 124 |  HTX |
BNB/USDT | $646.43 | $19,120,496 | 00:59:54 08/02/2026 |
| 125 |  CRMClick |
BNB/USDT | $646.85 | $19,118,253 | 01:00:13 08/02/2026 |
| 126 |  SunX |
BNB/USDT | $646.83 | $18,794,486 | 01:00:08 08/02/2026 |
| 127 | Millionero |
BNB/USDT | $646.30 | $18,772,853 | 00:57:08 08/02/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $647.22 | $18,735,056 | 01:03:16 08/02/2026 |
| 129 |  Paradex |
BNB/USD | $647.24 | $18,133,859 | 01:03:15 08/02/2026 |
| 130 | BTCC |
BNB/USDT | $646.05 | $17,831,715 | 00:57:11 08/02/2026 |
| 131 |  SuperEx |
BNB/USDT | $647.01 | $17,714,799 | 01:00:10 08/02/2026 |
| 132 | SunX |
BNB/USDT | $647.26 | $17,590,677 | 01:00:18 08/02/2026 |
| 133 | Tapbit |
BNB/USDT | $646.50 | $17,161,396 | 00:57:08 08/02/2026 |
| 134 |  Azbit |
BNB/USDT | $645.81 | $16,208,607 | 00:57:09 08/02/2026 |
| 135 | BingX |
BNB/USDC | $646.13 | $16,204,132 | 00:57:18 08/02/2026 |
| 136 |  EagleX |
BNB/USDT | $647.26 | $16,070,252 | 01:00:15 08/02/2026 |
| 137 | YEX |
BNB/USD | $647.16 | $15,560,447 | 01:00:16 08/02/2026 |
| 138 | Gate |
BNB/USDT | $645.60 | $15,420,375 | 00:56:24 08/02/2026 |
| 139 | KuCoin |
BNB/USDT | $646.57 | $15,285,476 | 00:56:53 08/02/2026 |
| 140 | CRMClick |
BNB/USDT | $646.12 | $15,196,158 | 01:00:15 08/02/2026 |
| 141 | HTX |
BNB/USDT | $645.36 | $15,191,063 | 00:57:17 08/02/2026 |
| 142 |  Pionex |
BNB/USDT | $646.43 | $15,172,286 | 00:57:09 08/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $645.91 | $14,741,051 | 00:54:10 08/02/2026 |
| 144 |  ZKE |
BNB/USDT | $647.01 | $14,131,633 | 01:00:12 08/02/2026 |
| 145 |  Hyperliquid |
BNB/USD | $645.26 | $13,905,142 | 00:54:26 08/02/2026 |
| 146 | ASTX |
BNB/USDT | $647.03 | $13,871,078 | 01:00:08 08/02/2026 |
| 147 | XT.COM |
BNB/USDT | $646.46 | $13,851,152 | 00:57:08 08/02/2026 |
| 148 |  BitxEX |
BNB/USDT | $647.08 | $13,822,364 | 01:00:13 08/02/2026 |
| 149 |  Tebbit |
BNB/USDT | $646.96 | $13,805,367 | 01:00:11 08/02/2026 |
| 150 | Azbit |
BNB/USDC | $645.50 | $13,656,711 | 00:57:09 08/02/2026 |
| 151 |  BitTap |
BNB/USDT | $647.26 | $13,619,261 | 01:00:16 08/02/2026 |
| 152 | P2B |
BNB/USD | $646.44 | $13,599,733 | 00:57:19 08/02/2026 |
| 153 |  Picol |
BNB/USDT | $646.94 | $13,321,734 | 01:00:10 08/02/2026 |
| 154 | DigiFinex |
BNB/USDT | $645.86 | $12,839,775 | 00:54:08 08/02/2026 |
| 155 |  ApeX Omni |
BNB/USDT | $646.75 | $12,465,354 | 01:03:15 08/02/2026 |
| 156 | Bitget |
BNB/USDT | $645.71 | $12,420,110 | 00:54:07 08/02/2026 |
| 157 |  Extended |
BNB/USD | $646.92 | $12,286,272 | 01:03:16 08/02/2026 |
| 158 | IndoEx |
ETH/BNB | $2,061.86 | $12,093,039 | 00:57:07 08/02/2026 |
| 159 |  MGBX |
BNB/USDT | $647.27 | $11,902,585 | 01:00:17 08/02/2026 |
| 160 | GroveX |
BNB/USD1 | $645.81 | $11,894,695 | 01:00:14 08/02/2026 |
| 161 | GroveX |
BNB/FDUSD | $646.10 | $11,879,792 | 01:00:14 08/02/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $646.76 | $11,363,742 | 01:00:12 08/02/2026 |
| 163 | AstralX |
BNB/USDT | $646.56 | $11,225,717 | 01:00:15 08/02/2026 |
| 164 |  Bitspay |
ETH/BNB | $2,059.23 | $11,161,157 | 01:00:09 08/02/2026 |
| 165 | Tapbit |
BNB/USDC | $646.34 | $10,908,089 | 00:57:08 08/02/2026 |
| 166 |  Bitcastle |
BNB/USDT | $647.01 | $10,838,795 | 01:00:09 08/02/2026 |
| 167 | Pionex |
BNB/USDT | $646.43 | $10,649,796 | 00:57:16 08/02/2026 |
| 168 | EasiCoin |
BNB/USD1 | $646.86 | $10,305,495 | 01:00:09 08/02/2026 |
| 169 | BingX |
BNB/USDT | $646.45 | $10,218,449 | 00:57:08 08/02/2026 |
| 170 | EagleX |
BNB/USDT | $647.02 | $10,138,578 | 01:00:07 08/02/2026 |
| 171 | Bitspay |
BCH/BNB | $528.40 | $9,793,721 | 01:00:09 08/02/2026 |
| 172 | Bitunix |
BNB/USDT | $646.45 | $9,774,846 | 00:57:08 08/02/2026 |
| 173 | BitMart |
BNB/USDT | $646.02 | $9,669,785 | 00:57:07 08/02/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $646.47 | $9,256,732 | 00:57:10 08/02/2026 |
| 175 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $646.96 | $9,204,684 | 01:02:48 08/02/2026 |
| 176 | Bitunix |
BNB/USD | $646.33 | $9,082,652 | 00:57:15 08/02/2026 |
| 177 | Binance |
BNB/EUR | $648.58 | $8,924,524 | 00:56:54 08/02/2026 |
| 178 | CZR Exchange |
BNB/USDT | $647.01 | $8,906,235 | 01:00:09 08/02/2026 |
| 179 | Bitspay |
BTC/BNB | $69,091.57 | $8,746,234 | 01:00:09 08/02/2026 |
| 180 | WHXEX |
BNB/USDC | $647.01 | $8,260,979 | 01:00:08 08/02/2026 |
| 181 | Koinbay |
BNB/USDC | $646.82 | $8,250,865 | 01:00:10 08/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $646.92 | $8,180,293 | 01:00:10 08/02/2026 |
| 183 | YEX |
BNB/USDC | $647.54 | $8,165,602 | 01:00:16 08/02/2026 |
| 184 | Zoomex |
BNB/USDT | $646.30 | $8,158,266 | 00:57:07 08/02/2026 |
| 185 | Bitspay |
BSV/BNB | $14.10 | $7,766,431 | 01:00:09 08/02/2026 |
| 186 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $646.96 | $7,698,973 | 01:02:53 08/02/2026 |
| 187 | CoinP |
BNB/USDT | $646.83 | $7,675,631 | 01:00:07 08/02/2026 |
| 188 | Binance |
BNB/ETH | $646.90 | $7,420,564 | 00:56:54 08/02/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/SIREN | $652.32 | $7,181,246 | 00:56:51 08/02/2026 |
| 190 |  Lighter |
BNB/USDC | $645.35 | $7,154,923 | 00:57:15 08/02/2026 |
| 191 | BVOX |
BNB/USDT | $646.40 | $6,646,258 | 00:57:08 08/02/2026 |
| 192 | Bitcastle |
BNB/USDT | $646.66 | $6,639,191 | 01:00:18 08/02/2026 |
| 193 | Hibt |
BNB/USDC | $646.34 | $6,637,453 | 00:57:07 08/02/2026 |
| 194 |  AIA Exchange |
BNB/USDT | $646.83 | $6,591,768 | 01:00:08 08/02/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $647.15 | $6,335,551 | 01:00:16 08/02/2026 |
| 196 | MGBX |
BNB/USDT | $647.01 | $5,989,850 | 01:00:08 08/02/2026 |
| 197 | AllinX |
BNB/USDT | $646.83 | $5,969,407 | 01:00:08 08/02/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9994 | $5,825,613 | 01:00:09 08/02/2026 |
| 199 |  Tothemoon |
BNB/USDT | $647.23 | $5,694,387 | 00:57:18 08/02/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $646.40 | $5,495,511 | 00:56:58 08/02/2026 |
| 201 |  Bibox |
BNB/USDT | $643.38 | $5,023,490 | 01:00:09 08/02/2026 |
| 202 |  PrimeXBT |
BNB/USDT | $647.21 | $4,906,964 | 01:03:16 08/02/2026 |
| 203 | NovaEx |
BNB/USDT | $647.02 | $4,875,062 | 01:00:07 08/02/2026 |
| 204 |  Cryptomus |
BNB/USDT | $647.00 | $4,663,612 | 01:00:12 08/02/2026 |
| 205 | IndoEx |
BNB/ETH | $647.02 | $4,594,003 | 00:57:07 08/02/2026 |
| 206 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 207 | Aivora Exchange |
BNB/USDT | $646.94 | $4,540,098 | 01:00:12 08/02/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $646.56 | $4,460,835 | 01:00:07 08/02/2026 |
| 209 |  BlueBit |
BNB/USDT | $646.63 | $4,322,086 | 01:00:12 08/02/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $646.87 | $4,230,301 | 01:00:08 08/02/2026 |
| 211 |  Polyx |
BNB/USDT | $645.80 | $4,145,250 | 01:00:08 08/02/2026 |
| 212 | Bitspay |
LTC/BNB | $55.01 | $3,885,701 | 01:00:09 08/02/2026 |
| 213 | P2B |
BNB/ETH | $645.95 | $3,745,394 | 00:57:19 08/02/2026 |
| 214 | Pionex |
BNB/ETH | $646.54 | $3,675,502 | 00:57:09 08/02/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/KOMA | $645.96 | $3,658,849 | 00:56:04 08/02/2026 |
| 216 |  LeveX |
BNB/USDT | $647.29 | $3,620,364 | 01:00:16 08/02/2026 |
| 217 | Bitunix |
BNB/USDC | $647.37 | $3,448,716 | 00:42:15 08/02/2026 |
| 218 | IndoEx |
BNB/USDT | $647.34 | $3,443,657 | 00:57:07 08/02/2026 |
| 219 | Gate |
BNB/USDC | $645.44 | $3,361,728 | 00:56:54 08/02/2026 |
| 220 | YEX |
BNB/USDC | $646.75 | $3,253,196 | 01:00:08 08/02/2026 |
| 221 | Picol |
BNB/ETH | $647.15 | $3,229,591 | 01:00:10 08/02/2026 |
| 222 | IndoEx |
LTC/BNB | $55.04 | $3,200,875 | 00:57:07 08/02/2026 |
| 223 | KCEX |
BNB/USDT | $646.49 | $3,180,471 | 00:57:09 08/02/2026 |
| 224 |  PointPay |
BNB/USDT | $647.75 | $3,128,468 | 00:45:11 08/02/2026 |
| 225 | EasiCoin |
BNB/USDT | $646.94 | $3,103,870 | 01:00:09 08/02/2026 |
| 226 |  Tokpie |
BNB/USDT | $646.33 | $3,102,688 | 01:00:10 08/02/2026 |
| 227 | PointPay |
BNB/USDC | $647.62 | $3,061,017 | 00:45:11 08/02/2026 |
| 228 | BingX |
BNB/USDC | $646.32 | $3,005,039 | 00:57:08 08/02/2026 |
| 229 | KCEX |
BNB/USDC | $646.52 | $2,984,122 | 00:57:09 08/02/2026 |
| 230 | Pionex |
BNB/BTC | $646.41 | $2,964,161 | 00:57:16 08/02/2026 |
| 231 |  Binance.US |
BNB/USD | $645.17 | $2,847,657 | 00:59:53 08/02/2026 |
| 232 | Binance |
BNB/TRY | $646.58 | $2,827,848 | 00:56:42 08/02/2026 |
| 233 |  LATOKEN |
BNB/USDT | $1,006.16 | $2,825,656 | 00:54:09 08/02/2026 |
| 234 |  Bilaxy |
BNB/USDT | $646.81 | $2,819,245 | 01:00:10 08/02/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $646.96 | $2,776,984 | 01:02:48 08/02/2026 |
| 236 |  CoinEx |
BNB/USDT | $646.73 | $2,751,193 | 00:59:53 08/02/2026 |
| 237 | BlockFin |
BNB/USDT | $646.95 | $2,682,271 | 01:00:07 08/02/2026 |
| 238 |  BYDFi |
BNB/USDT | $645.70 | $2,646,081 | 01:00:16 08/02/2026 |
| 239 | Ju.com |
BNB/USDT | $645.85 | $2,610,601 | 00:54:08 08/02/2026 |
| 240 |  Antarctic |
BNB/USDT | $646.83 | $2,579,623 | 01:03:17 08/02/2026 |
| 241 | CoinUp.io |
BNB/USDT | $645.98 | $2,563,645 | 00:54:19 08/02/2026 |
| 242 | Biconomy.com |
BNB/USDC | $645.80 | $2,550,721 | 00:54:10 08/02/2026 |
| 243 |  BitKan |
BNB/USDT | $646.94 | $2,468,507 | 01:00:12 08/02/2026 |
| 244 | Bitspay |
XRP/BNB | $1.42 | $2,394,115 | 01:00:09 08/02/2026 |
| 245 |  Cryptonex |
BNB/USDT | $646.93 | $2,387,033 | 01:00:09 08/02/2026 |
| 246 |  BITmarkets |
BNB/USD | $647.36 | $2,356,292 | 01:00:13 08/02/2026 |
| 247 |  B2Z Exchange |
BNB/USD | $647.23 | $2,355,477 | 01:00:08 08/02/2026 |
| 248 | Binance |
BNB/JPY | $647.25 | $2,351,094 | 00:56:42 08/02/2026 |
| 249 | Bitspay |
USDC/BNB | $0.9999 | $2,335,153 | 01:00:09 08/02/2026 |
| 250 | Bitspay |
TRX/BNB | $0.2766 | $2,332,091 | 01:00:09 08/02/2026 |
| 251 |  Coinbase International Exchange |
BNB/USDC | $646.97 | $2,318,561 | 01:00:15 08/02/2026 |
| 252 |  BloFin |
BNB/USDT | $647.40 | $2,291,726 | 01:00:16 08/02/2026 |
| 253 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $646.86 | $2,275,341 | 01:02:39 08/02/2026 |
| 254 | BitTap |
BNB/USDT | $646.63 | $2,200,172 | 01:00:07 08/02/2026 |
| 255 | Coinflare |
BNB/USDT | $646.94 | $2,157,658 | 01:00:11 08/02/2026 |
| 256 | WhiteBIT |
BNB/USDC | $647.22 | $2,141,345 | 00:51:07 08/02/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $646.44 | $2,046,146 | 01:02:48 08/02/2026 |
| 258 |  TGEX |
BNB/USDT | $645.95 | $2,015,111 | 00:54:15 08/02/2026 |
| 259 | WEEX |
BNB/USDC | $645.79 | $2,005,143 | 00:54:09 08/02/2026 |
| 260 | Bitspay |
TUSD/BNB | $0.9987 | $1,986,645 | 01:00:09 08/02/2026 |
| 261 | Bitrue |
BNB/RLUSD | $646.39 | $1,983,727 | 00:57:09 08/02/2026 |
| 262 | Ju.com |
BNB/USDC | $645.82 | $1,910,969 | 00:54:08 08/02/2026 |
| 263 | BYDFi |
BNB/USDT | $646.93 | $1,871,651 | 01:00:08 08/02/2026 |
| 264 | Phemex |
BNB/USDT | $645.47 | $1,863,884 | 00:57:10 08/02/2026 |
| 265 | IndoEx |
XRP/BNB | $1.42 | $1,850,759 | 00:57:07 08/02/2026 |
| 266 | B2Z Exchange |
BNB/USDT | $646.92 | $1,837,206 | 01:00:08 08/02/2026 |
| 267 |  BTSE |
BNB/USDT | $646.43 | $1,835,750 | 00:57:07 08/02/2026 |
| 268 |  Blynex |
BNB/USDT | $647.02 | $1,762,489 | 01:00:09 08/02/2026 |
| 269 | Bitspay |
OMG/BNB | $0.05999 | $1,761,081 | 01:00:09 08/02/2026 |
| 270 |  Nonkyc.io Exchange |
BNB/USDT | $646.68 | $1,732,268 | 01:00:09 08/02/2026 |
| 271 | MEXC |
BNB/USDC | $645.68 | $1,729,963 | 00:54:10 08/02/2026 |
| 272 | BTSE |
BNB/USDT | $645.92 | $1,721,375 | 00:57:15 08/02/2026 |
| 273 | BITmarkets |
BNB/USDT | $647.18 | $1,703,778 | 01:00:13 08/02/2026 |
| 274 |  ADEN |
BNB/USDT | $646.49 | $1,699,117 | 01:03:40 08/02/2026 |
| 275 |  Binance TR |
BNB/TRY | $647.25 | $1,634,870 | 00:57:09 08/02/2026 |
| 276 |  Kraken |
BNB/USD | $645.92 | $1,607,558 | 00:56:24 08/02/2026 |
| 277 | BloFin |
BNB/USDT | $647.20 | $1,602,563 | 00:51:08 08/02/2026 |
| 278 | B2Z Exchange |
BNB/USD | $647.05 | $1,597,130 | 01:00:15 08/02/2026 |
| 279 | BITmarkets |
BNB/USDT | $646.83 | $1,596,608 | 01:00:16 08/02/2026 |
| 280 | TruBit Pro Exchange |
BNB/USDT | $645.04 | $1,566,802 | 01:00:08 08/02/2026 |
| 281 | Cofinex |
BNB/USDC | $646.41 | $1,534,267 | 01:00:17 08/02/2026 |
| 282 | Bitrue |
BNB/ADA | $646.26 | $1,501,508 | 00:57:09 08/02/2026 |
| 283 | WHXEX |
BNB/ETH | $646.68 | $1,407,839 | 01:00:08 08/02/2026 |
| 284 | Bitspay |
BNB/BTC | $646.95 | $1,402,771 | 01:00:09 08/02/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9994 | $1,397,246 | 00:57:07 08/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $647.13 | $1,387,073 | 01:00:14 08/02/2026 |
| 287 | Bitrue |
BNB/USDT | $646.45 | $1,376,181 | 00:57:09 08/02/2026 |
| 288 | Nivex |
BNB/USDT | $647.03 | $1,356,125 | 01:00:07 08/02/2026 |
| 289 |  CriptoSwaps |
BNB/USDT | $646.57 | $1,346,847 | 00:54:11 08/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $646.95 | $1,342,099 | 01:00:08 08/02/2026 |
| 291 |  FMFW.io |
BNB/USD | $645.78 | $1,334,672 | 00:57:07 08/02/2026 |
| 292 |  Changelly PRO |
BNB/USDT | $646.71 | $1,334,520 | 01:00:08 08/02/2026 |
| 293 |  HitBTC |
BNB/USDT | $646.71 | $1,334,516 | 01:00:07 08/02/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $646.71 | $1,334,493 | 01:00:11 08/02/2026 |
| 295 |  Coincall |
BNB/USD | $647.28 | $1,331,090 | 01:03:15 08/02/2026 |
| 296 |  Fastex |
BNB/USDC | $645.97 | $1,325,832 | 00:57:15 08/02/2026 |
| 297 | BYDFi |
BNB/USDC | $645.91 | $1,259,340 | 01:00:16 08/02/2026 |
| 298 |  BiFinance |
BNB/USDT | $645.88 | $1,239,426 | 00:54:11 08/02/2026 |
| 299 |  SecondBTC |
BNB/USDC | $646.12 | $1,202,213 | 00:57:09 08/02/2026 |
| 300 | Fastex |
BNB/USDT | $646.34 | $1,190,168 | 00:57:15 08/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 08/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,818,265,458 với tỷ giá $647.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.