BNB BNB
Xếp hạng #4
06:18:00 12/10/2026
Giá BNB (BNB)
$753.37 0.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $752.54 | $427,079,816 | 05:57:07 12/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $752.83 | $225,683,196 | 05:57:15 12/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $752.70 | $197,634,841 | 05:57:08 12/10/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $752.69 | $192,875,751 | 06:00:12 12/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $752.67 | $184,432,894 | 05:57:15 12/10/2026 |
| 6 |  Binance |
BNB/USDT | $752.72 | $164,870,269 | 05:54:17 12/10/2026 |
| 7 |  FameEX |
BNB/USDT | $752.83 | $140,041,216 | 05:57:18 12/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $752.80 | $133,425,085 | 05:57:15 12/10/2026 |
| 9 |  Ulink |
BNB/USDT | $752.79 | $128,785,181 | 06:00:09 12/10/2026 |
| 10 |  SunX |
BNB/USDT | $752.79 | $128,785,173 | 06:00:09 12/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $752.77 | $125,611,373 | 05:57:15 12/10/2026 |
| 12 |  Tapbit |
BNB/USDT | $752.66 | $125,601,509 | 05:57:15 12/10/2026 |
| 13 |  WEEX |
BNB/USDT | $752.76 | $99,282,405 | 05:57:18 12/10/2026 |
| 14 |  BTCC |
BNB/USDT | $752.52 | $94,700,200 | 05:57:16 12/10/2026 |
| 15 |  KCEX |
BNB/USDT | $752.83 | $91,757,925 | 05:57:15 12/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $752.66 | $81,243,067 | 05:57:07 12/10/2026 |
| 17 |  CoinW |
BNB/USDT | $752.95 | $71,655,719 | 05:57:17 12/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $752.93 | $52,841,573 | 05:57:15 12/10/2026 |
| 19 |  Batonex |
BNB/USDT | $752.96 | $50,676,732 | 05:57:15 12/10/2026 |
| 20 |  Toobit |
BNB/USDT | $752.83 | $50,432,634 | 05:57:16 12/10/2026 |
| 21 |  AstralX |
BNB/USDT | $752.67 | $49,881,061 | 05:57:08 12/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $752.60 | $47,050,981 | 06:00:17 12/10/2026 |
| 23 |  BiFinance |
BNB/USDT | $752.71 | $43,869,168 | 05:57:07 12/10/2026 |
| 24 |  Grvt |
BNB/USDT | $750.33 | $41,668,059 | 04:15:18 12/10/2026 |
| 25 |  Pionex |
BNB/BTC | $752.86 | $41,612,526 | 05:57:16 12/10/2026 |
| 26 |  BiKing |
BNB/USDT | $752.72 | $41,319,732 | 06:00:16 12/10/2026 |
| 27 | SunX |
BNB/USDT | $753.27 | $40,479,998 | 06:01:19 12/10/2026 |
| 28 | Binance |
BNB/USDT | $752.73 | $38,940,762 | 05:56:52 12/10/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $752.83 | $38,876,050 | 05:57:15 12/10/2026 |
| 30 |  Koinbay |
BNB/USDT | $752.67 | $38,862,152 | 05:57:12 12/10/2026 |
| 31 |  Blockfinex |
BNB/USDT | $752.62 | $38,618,028 | 06:00:12 12/10/2026 |
| 32 |  idax exchange |
BNB/USDT | $752.62 | $38,534,174 | 06:00:10 12/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $752.89 | $37,805,640 | 06:00:16 12/10/2026 |
| 34 |  AEGET |
BNB/USDT | $752.89 | $36,930,301 | 06:00:24 12/10/2026 |
| 35 |  MSX |
BNB/USD | $753.34 | $35,001,305 | 06:00:52 12/10/2026 |
| 36 |  GroveX |
BNB/USDT | $752.54 | $32,059,957 | 05:54:10 12/10/2026 |
| 37 |  OmniX |
BNB/USDT | $752.70 | $31,242,335 | 05:57:09 12/10/2026 |
| 38 | Binance |
BNB/USDC | $752.93 | $29,087,161 | 05:54:17 12/10/2026 |
| 39 |  Ourbit |
BNB/USDT | $752.83 | $28,729,194 | 05:57:17 12/10/2026 |
| 40 |  ASTX |
BNB/USDT | $752.90 | $27,865,206 | 06:00:15 12/10/2026 |
| 41 |  Websea |
BNB/USDT | $752.95 | $27,835,768 | 05:57:18 12/10/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $752.89 | $27,453,123 | 06:00:16 12/10/2026 |
| 43 |  Extended |
BNB/USD | $752.56 | $24,255,956 | 06:00:16 12/10/2026 |
| 44 |  ZKE |
BNB/USDT | $752.71 | $23,201,409 | 05:57:09 12/10/2026 |
| 45 | AstralX |
BNB/USDT | $752.16 | $22,375,881 | 05:57:15 12/10/2026 |
| 46 |  BVOX |
BNB/USDT | $752.81 | $21,534,979 | 05:51:15 12/10/2026 |
| 47 |  Variational |
BNB/USDC | $752.32 | $20,989,008 | 06:00:16 12/10/2026 |
| 48 | FameEX |
BNB/USDT | $752.54 | $20,654,555 | 05:57:07 12/10/2026 |
| 49 |  IndoEx |
BTC/BNB | $83,584.93 | $20,478,014 | 05:57:07 12/10/2026 |
| 50 |  Phemex |
BNB/USDT | $753.01 | $20,286,962 | 05:57:15 12/10/2026 |
| 51 | BTCC |
BNB/USDT | $752.57 | $19,453,221 | 05:57:10 12/10/2026 |
| 52 |  LBank |
BNB/USDT | $752.83 | $19,419,245 | 05:57:16 12/10/2026 |
| 53 |  4E |
BNB/USDT | $752.70 | $19,262,248 | 05:57:10 12/10/2026 |
| 54 |  Hotcoin |
BNB/USDT | $752.31 | $19,219,180 | 05:57:18 12/10/2026 |
| 55 |  YEX |
BNB/USDT | $752.89 | $19,172,952 | 06:00:16 12/10/2026 |
| 56 | LBank |
BNB/USDT | $752.71 | $19,139,987 | 05:57:08 12/10/2026 |
| 57 |  Gate |
BNB/USDT | $752.03 | $18,435,349 | 05:54:20 12/10/2026 |
| 58 | Koinbay |
BNB/USDT | $752.69 | $17,681,566 | 05:57:15 12/10/2026 |
| 59 |  KTX |
BNB/USDT | $752.83 | $17,643,214 | 06:00:16 12/10/2026 |
| 60 | Blockfinex |
BNB/USDT | $752.89 | $17,639,339 | 06:00:16 12/10/2026 |
| 61 | idax exchange |
BNB/USDT | $752.89 | $17,639,339 | 06:00:16 12/10/2026 |
| 62 |  BitDelta |
BNB/USDC | $752.73 | $17,387,242 | 05:57:07 12/10/2026 |
| 63 | BitDelta |
BNB/USDT | $752.70 | $17,314,706 | 05:57:07 12/10/2026 |
| 64 | Aivora Exchange |
BNB/USDT | $752.63 | $16,847,673 | 06:00:11 12/10/2026 |
| 65 |  EdgeX |
BNB/USDC | $752.98 | $16,758,594 | 06:00:16 12/10/2026 |
| 66 |  Hibt |
BNB/USDT | $752.68 | $16,580,135 | 05:57:17 12/10/2026 |
| 67 |  OneBullEx |
BNB/USDT | $752.89 | $15,781,886 | 06:00:18 12/10/2026 |
| 68 |  BingX |
BNB/USDT | $752.52 | $15,687,788 | 05:57:18 12/10/2026 |
| 69 | Tapbit |
BNB/USDT | $752.66 | $15,300,525 | 05:57:07 12/10/2026 |
| 70 | IBIT Global |
BNB/USDT | $752.67 | $15,040,575 | 06:00:08 12/10/2026 |
| 71 | Toobit |
BNB/USDT | $752.70 | $14,870,356 | 05:57:08 12/10/2026 |
| 72 |  BitxEX |
BNB/USDT | $752.70 | $14,656,013 | 05:57:07 12/10/2026 |
| 73 |  XT.COM |
BNB/USDT | $752.70 | $14,094,226 | 05:57:10 12/10/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $751.95 | $13,672,936 | 05:57:15 12/10/2026 |
| 75 |  DigiFinex |
BNB/USDT | $752.84 | $13,553,569 | 05:57:16 12/10/2026 |
| 76 |  Bybit |
BNB/USDT | $752.28 | $12,818,269 | 05:54:16 12/10/2026 |
| 77 | BingX |
BNB/USDC | $752.64 | $12,678,040 | 05:57:18 12/10/2026 |
| 78 | CoinW |
BNB/USDT | $752.64 | $12,513,108 | 05:57:07 12/10/2026 |
| 79 |  BitradeX |
BNB/USDT | $752.70 | $12,469,487 | 05:57:11 12/10/2026 |
| 80 |  Zoomex |
BNB/USDT | $752.45 | $12,059,038 | 05:57:17 12/10/2026 |
| 81 | Batonex |
BNB/USDT | $752.77 | $11,757,863 | 05:57:07 12/10/2026 |
| 82 |  YUBIT |
BNB/USDT | $752.70 | $11,755,328 | 05:57:08 12/10/2026 |
| 83 |  P2B |
BNB/USDT | $752.71 | $11,389,519 | 05:57:07 12/10/2026 |
| 84 | Ulink |
BNB/USDT | $581.62 | $11,345,177 | 06:00:18 12/10/2026 |
| 85 |  UZX |
BNB/USDT | $752.46 | $11,159,447 | 05:54:07 12/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $752.83 | $10,934,812 | 05:57:19 12/10/2026 |
| 87 | OrangeX |
BNB/USDT | $752.77 | $10,898,689 | 05:57:09 12/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $752.47 | $10,524,252 | 05:54:07 12/10/2026 |
| 89 |  AlphaX |
BNB/USDT | $752.43 | $10,071,008 | 05:57:18 12/10/2026 |
| 90 | CrypFine |
BNB/USDT | $752.67 | $10,037,105 | 05:57:08 12/10/2026 |
| 91 |  Poloniex |
BNB/USDT | $752.66 | $9,987,915 | 05:59:53 12/10/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $752.89 | $9,820,300 | 06:00:17 12/10/2026 |
| 93 | BitradeX |
BNB/USDT | $752.82 | $9,569,376 | 05:57:15 12/10/2026 |
| 94 |  MGBX |
BNB/USDT | $752.90 | $9,533,127 | 05:57:28 12/10/2026 |
| 95 | YEX |
BNB/USD | $753.12 | $9,442,084 | 06:00:16 12/10/2026 |
| 96 |  Bitbaby |
BNB/USDT | $752.34 | $8,788,157 | 06:00:23 12/10/2026 |
| 97 |  Bitunix |
BNB/USDT | $752.91 | $8,736,874 | 05:57:17 12/10/2026 |
| 98 | Websea |
BNB/USDT | $752.67 | $8,470,990 | 05:57:12 12/10/2026 |
| 99 |  KuCoin |
BNB/USDT | $752.12 | $8,393,648 | 05:54:19 12/10/2026 |
| 100 |  EasiCoin |
BNB/USDT | $752.89 | $8,382,640 | 06:00:16 12/10/2026 |
| 101 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 102 | BlockFin |
BNB/USDT | $752.71 | $7,907,884 | 05:54:16 12/10/2026 |
| 103 |  MEXC |
BNB/USDT | $752.72 | $7,735,501 | 05:45:08 12/10/2026 |
| 104 | BiFinance |
BNB/ETH | $752.71 | $7,459,453 | 05:57:07 12/10/2026 |
| 105 | Binance |
BNB/USD1 | $752.72 | $7,392,678 | 05:56:52 12/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $752.69 | $7,124,245 | 05:57:08 12/10/2026 |
| 107 | Ourbit |
BNB/USDT | $752.77 | $7,095,978 | 05:57:08 12/10/2026 |
| 108 |  Azbit |
BNB/USDT | $752.38 | $6,743,312 | 05:54:11 12/10/2026 |
| 109 |  AIA Exchange |
BNB/USDT | $752.77 | $6,652,113 | 05:57:07 12/10/2026 |
| 110 |  Cofinex |
BNB/USDT | $751.94 | $6,627,037 | 06:00:17 12/10/2026 |
| 111 |  Bitget |
BNB/USDT | $751.73 | $6,616,876 | 05:54:16 12/10/2026 |
| 112 | Hibt |
BNB/USDT | $752.70 | $6,533,715 | 05:57:09 12/10/2026 |
| 113 | MEXC |
BNB/USDT | $753.47 | $6,462,377 | 05:54:16 12/10/2026 |
| 114 | YUBIT |
BNB/USDT | $752.82 | $6,269,446 | 05:57:15 12/10/2026 |
| 115 |  BloFin |
BNB/USDT | $752.54 | $6,238,327 | 05:51:09 12/10/2026 |
| 116 |  Lighter |
BNB/USDC | $753.42 | $6,205,753 | 05:57:15 12/10/2026 |
| 117 | Azbit |
BNB/USDC | $752.32 | $6,192,309 | 05:54:11 12/10/2026 |
| 118 |  Bitcastle |
BNB/USDT | $752.37 | $6,017,988 | 05:57:18 12/10/2026 |
| 119 |  B2Z Exchange |
BNB/USD | $752.94 | $5,750,622 | 06:00:15 12/10/2026 |
| 120 |  BTSE |
BNB/USDT | $752.54 | $5,738,810 | 05:57:15 12/10/2026 |
| 121 |  BITmarkets |
BNB/USDT | $752.53 | $5,733,406 | 05:57:15 12/10/2026 |
| 122 | DigiFinex |
BNB/USDT | $752.48 | $5,554,233 | 05:54:11 12/10/2026 |
| 123 | Binance |
BNB/USDC | $752.75 | $5,463,243 | 05:56:52 12/10/2026 |
| 124 | AlphaX |
BNB/USDT | $752.51 | $5,305,448 | 05:57:16 12/10/2026 |
| 125 |  BlueBit |
BNB/USDT | $752.70 | $5,197,339 | 06:00:09 12/10/2026 |
| 126 | Gate |
BNB/USDT | $752.69 | $5,163,782 | 05:56:24 12/10/2026 |
| 127 | Binance |
BNB/BTC | $752.60 | $5,161,368 | 05:56:52 12/10/2026 |
| 128 | BingX |
BNB/USD | $753.27 | $5,101,613 | 05:57:18 12/10/2026 |
| 129 | GroveX |
BNB/USDC | $752.58 | $4,980,549 | 05:54:10 12/10/2026 |
| 130 | Binance |
BNB/U | $752.75 | $4,969,465 | 05:56:52 12/10/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $752.69 | $4,541,078 | 06:00:09 12/10/2026 |
| 132 | IndoEx |
BNB/BTC | $752.74 | $4,534,424 | 05:57:07 12/10/2026 |
| 133 | WEEX |
BNB/USDT | $752.71 | $4,506,584 | 05:57:11 12/10/2026 |
| 134 |  Gems Trade |
BNB/USDT | $752.69 | $4,490,249 | 06:00:13 12/10/2026 |
| 135 |  OKX |
BNB/USDT | $752.98 | $4,486,997 | 05:56:24 12/10/2026 |
| 136 |  Bitbase |
BNB/USDT | $752.84 | $4,368,006 | 05:57:18 12/10/2026 |
| 137 | Pionex |
BNB/USDT | $752.69 | $4,241,459 | 05:57:09 12/10/2026 |
| 138 |  SuperEx |
BNB/USDT | $752.66 | $3,914,842 | 05:57:10 12/10/2026 |
| 139 | Pionex |
BNB/USDT | $752.83 | $3,903,551 | 05:57:16 12/10/2026 |
| 140 | ASTX |
BNB/USDT | $752.67 | $3,902,819 | 06:00:12 12/10/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $752.67 | $3,764,318 | 06:00:09 12/10/2026 |
| 142 |  Picol |
BNB/USDT | $752.67 | $3,748,671 | 06:00:08 12/10/2026 |
| 143 |  Aster |
BNB/USDT | $752.84 | $3,531,035 | 05:54:15 12/10/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $752.97 | $3,194,047 | 05:54:26 12/10/2026 |
| 145 | KuCoin |
BNB/USDT | $752.66 | $3,125,345 | 05:56:23 12/10/2026 |
| 146 | Tapbit |
BNB/USDC | $752.70 | $2,932,678 | 05:57:07 12/10/2026 |
| 147 | YEX |
BNB/USDC | $753.10 | $2,617,684 | 06:00:16 12/10/2026 |
| 148 | Bitcastle |
BNB/USDT | $752.70 | $2,589,633 | 05:57:11 12/10/2026 |
| 149 | GroveX |
BNB/FDUSD | $752.46 | $2,586,379 | 05:54:10 12/10/2026 |
| 150 |  Coinstore |
BNB/USDT | $752.99 | $2,547,369 | 05:57:07 12/10/2026 |
| 151 |  BitTap |
BNB/USDT | $752.89 | $2,483,676 | 06:00:17 12/10/2026 |
| 152 |  Bitspay |
ETH/BNB | $2,531.08 | $2,481,688 | 05:57:10 12/10/2026 |
| 153 |  Feather Exchange |
BNB/USDT | $752.67 | $2,452,540 | 06:00:12 12/10/2026 |
| 154 | WOO X Pro |
BNB/USDT | $752.89 | $2,363,811 | 06:00:16 12/10/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $752.69 | $2,327,029 | 05:57:08 12/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $752.86 | $2,309,104 | 05:48:12 12/10/2026 |
| 157 | XT.COM |
BNB/USD1 | $752.72 | $2,216,858 | 05:57:10 12/10/2026 |
| 158 |  VinDAX |
BNB/USDT | $752.59 | $2,162,997 | 06:00:13 12/10/2026 |
| 159 | MGBX |
BNB/USDT | $752.70 | $2,103,194 | 05:57:10 12/10/2026 |
| 160 |  Tebbit |
BNB/USDT | $752.68 | $2,096,888 | 06:00:09 12/10/2026 |
| 161 |  Paradex |
BNB/USD | $753.09 | $2,090,582 | 06:00:16 12/10/2026 |
| 162 | Bitspay |
BCH/BNB | $412.33 | $2,090,220 | 05:57:10 12/10/2026 |
| 163 | CZR Exchange |
BNB/USDT | $752.65 | $1,963,873 | 06:00:09 12/10/2026 |
| 164 | BiKing |
BNB/USDT | $752.67 | $1,951,042 | 06:00:08 12/10/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/APR | $752.64 | $1,929,358 | 05:59:54 12/10/2026 |
| 166 | Bitbase |
BNB/USDT | $752.70 | $1,917,982 | 05:57:07 12/10/2026 |
| 167 | Biconomy.com |
BNB/USDC | $752.73 | $1,889,988 | 05:57:08 12/10/2026 |
| 168 | CoinUp.io |
BNB/USDT | $752.70 | $1,818,946 | 05:54:16 12/10/2026 |
| 169 | Binance |
BNB/ETH | $752.73 | $1,807,383 | 05:56:52 12/10/2026 |
| 170 | IndoEx |
ETH/BNB | $2,531.76 | $1,797,854 | 05:57:07 12/10/2026 |
| 171 | XT.COM |
BNB/USD | $753.21 | $1,793,989 | 05:57:42 12/10/2026 |
| 172 | Bitspay |
BTC/BNB | $83,532.33 | $1,759,228 | 05:57:10 12/10/2026 |
| 173 | P2B |
BNB/USDC | $752.78 | $1,750,401 | 05:57:07 12/10/2026 |
| 174 | Bitbaby |
BNB/USDC | $752.61 | $1,737,820 | 06:00:23 12/10/2026 |
| 175 |  Bitrue |
BNB/USDT | $752.77 | $1,730,179 | 05:57:17 12/10/2026 |
| 176 | EasiCoin |
BNB/USDT | $752.68 | $1,701,240 | 06:00:09 12/10/2026 |
| 177 | Bitbase |
BNB/USDC | $753.12 | $1,691,126 | 05:57:18 12/10/2026 |
| 178 | Bitbaby |
BNB/USDT | $752.67 | $1,656,706 | 06:00:17 12/10/2026 |
| 179 | Bybit |
BNB/USDT | $752.38 | $1,633,379 | 05:54:12 12/10/2026 |
| 180 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,290 | 05:57:07 12/10/2026 |
| 181 | TruBit Pro Exchange |
BNB/USDT | $752.66 | $1,617,496 | 05:57:10 12/10/2026 |
| 182 |  KlicklX |
BNB/USDT | $752.47 | $1,607,829 | 06:00:08 12/10/2026 |
| 183 |  BitKan |
BNB/USDT | $752.71 | $1,441,737 | 06:00:07 12/10/2026 |
| 184 |  HTX |
BNB/USDT | $752.13 | $1,438,670 | 05:57:16 12/10/2026 |
| 185 |  XXKK |
BNB/USDT | $752.67 | $1,428,539 | 06:00:09 12/10/2026 |
| 186 | P2B |
BNB/BTC | $752.59 | $1,316,367 | 05:57:07 12/10/2026 |
| 187 |  Uniswap v4 (BSC) |
BNB/CTM | $752.64 | $1,167,354 | 05:59:49 12/10/2026 |
| 188 | Koinbay |
BNB/USDC | $752.71 | $1,166,988 | 05:57:12 12/10/2026 |
| 189 | Bitspay |
BSV/BNB | $19.32 | $1,166,918 | 05:57:10 12/10/2026 |
| 190 | Blockfinex |
BNB/USDC | $752.65 | $1,162,288 | 06:00:12 12/10/2026 |
| 191 |  TxFlow |
BNB/USDC | $752.90 | $1,154,324 | 05:58:04 12/10/2026 |
| 192 | idax exchange |
BNB/USDC | $752.57 | $1,154,027 | 06:00:10 12/10/2026 |
| 193 |  Tothemoon |
BNB/USDT | $753.75 | $1,147,343 | 05:57:13 12/10/2026 |
| 194 |  CRMClick |
BNB/USDT | $753.01 | $1,131,020 | 06:00:12 12/10/2026 |
| 195 | HTX |
BNB/USDT | $753.00 | $1,130,658 | 05:59:24 12/10/2026 |
| 196 | x.me Exchange |
BNB/USDT | $752.67 | $1,115,226 | 05:57:09 12/10/2026 |
| 197 | Phemex |
BNB/USDT | $753.38 | $1,103,403 | 05:57:08 12/10/2026 |
| 198 | Hibt |
BNB/USDC | $752.72 | $1,092,025 | 05:57:09 12/10/2026 |
| 199 |  BYDFi |
BNB/USDT | $744.97 | $1,053,213 | 09:48:09 10/10/2026 |
| 200 | BingX |
BNB/USDT | $752.70 | $979,072 | 05:57:08 12/10/2026 |
| 201 | Pionex |
BNB/ETH | $752.44 | $976,970 | 05:57:09 12/10/2026 |
| 202 |  Cryptomus |
BNB/USDT | $752.81 | $954,134 | 06:00:11 12/10/2026 |
| 203 | VinDAX |
BNB/BTC | $752.39 | $948,670 | 06:00:13 12/10/2026 |
| 204 | Binance |
BNB/FDUSD | $752.69 | $929,738 | 05:56:52 12/10/2026 |
| 205 | Biconomy.com |
BNB/ETH | $752.47 | $906,435 | 05:57:08 12/10/2026 |
| 206 |  LeveX |
BNB/USDT | $752.90 | $890,845 | 06:00:16 12/10/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $752.93 | $875,972 | 05:56:29 12/10/2026 |
| 208 | Koinbay |
BNB/ETH | $752.44 | $873,986 | 05:57:12 12/10/2026 |
| 209 | Picol |
BNB/ETH | $752.35 | $863,049 | 06:00:08 12/10/2026 |
| 210 | B2Z Exchange |
BNB/USD | $752.95 | $843,347 | 06:00:08 12/10/2026 |
| 211 | BITmarkets |
BNB/USD | $753.04 | $841,647 | 05:57:10 12/10/2026 |
| 212 | MGBX |
BNB/USDC | $752.73 | $830,689 | 05:57:10 12/10/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $752.64 | $825,008 | 05:59:03 12/10/2026 |
| 214 | Bitunix |
BNB/USDT | $752.70 | $822,124 | 05:57:08 12/10/2026 |
| 215 | BVOX |
BNB/USDT | $752.47 | $805,951 | 05:57:13 12/10/2026 |
| 216 |  EVEDEX |
BNB/USD | $752.75 | $768,050 | 06:00:15 12/10/2026 |
| 217 |  Kraken |
BNB/USD | $752.69 | $755,914 | 05:59:54 12/10/2026 |
| 218 | idax exchange |
BNB/BTC | $752.56 | $752,673 | 06:00:10 12/10/2026 |
| 219 | Bitrue |
BNB/RLUSD | $752.62 | $734,146 | 05:57:09 12/10/2026 |
| 220 | Bitrue |
BNB/USDT | $752.71 | $712,827 | 05:57:09 12/10/2026 |
| 221 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9996 | $699,396 | 05:57:10 12/10/2026 |
| 223 |  KoinBX |
BNB/INR | $776.63 | $698,849 | 05:57:09 12/10/2026 |
| 224 | ZKE |
BNB/USDC | $752.68 | $697,612 | 05:57:09 12/10/2026 |
| 225 | BloFin |
BNB/USDT | $752.91 | $692,470 | 05:45:20 12/10/2026 |
| 226 |  Tokpie |
BNB/USDT | $751.65 | $691,366 | 06:00:12 12/10/2026 |
| 227 | Azbit |
SOL/BNB | $110.97 | $690,520 | 05:54:11 12/10/2026 |
| 228 | IndoEx |
BNB/ETH | $752.66 | $680,265 | 05:57:07 12/10/2026 |
| 229 | Bitunix |
BNB/USD | $753.18 | $673,670 | 05:57:17 12/10/2026 |
| 230 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 231 | KoinBX |
BNB/USDT | $752.70 | $661,774 | 05:57:09 12/10/2026 |
| 232 | BYDFi |
BNB/USDT | $752.75 | $639,226 | 05:57:15 12/10/2026 |
| 233 |  CoinTR |
BNB/TRY | $748.95 | $632,562 | 06:00:11 12/10/2026 |
| 234 |  SunX |
BNB/USDT | $754.66 | $626,649 | 06:00:15 12/10/2026 |
| 235 | KCEX |
BNB/USDT | $752.70 | $626,047 | 05:57:09 12/10/2026 |
| 236 | Bitget |
BNB/USDT | $752.57 | $611,586 | 05:54:46 12/10/2026 |
| 237 | LBank |
BNB/USD1 | $752.72 | $600,868 | 05:57:08 12/10/2026 |
| 238 |  Antarctic |
BNB/USDT | $752.26 | $600,434 | 06:00:18 12/10/2026 |
| 239 | B2Z Exchange |
BNB/USDT | $752.65 | $591,636 | 06:00:08 12/10/2026 |
| 240 | BITmarkets |
BNB/USDT | $752.72 | $590,505 | 05:57:10 12/10/2026 |
| 241 | BTSE |
BNB/USDT | $752.70 | $590,333 | 05:57:08 12/10/2026 |
| 242 | VinDAX |
BNB/ETH | $751.54 | $587,004 | 06:00:13 12/10/2026 |
| 243 |  Bitcoiva |
BNB/INR | $774.50 | $586,671 | 06:00:08 12/10/2026 |
| 244 | Bitrue |
BNB/USD1 | $752.67 | $580,653 | 05:57:09 12/10/2026 |
| 245 | Phemex |
BNB/USDC | $753.06 | $579,361 | 05:57:08 12/10/2026 |
| 246 | Bitrue |
BNB/ADA | $752.67 | $559,030 | 05:57:09 12/10/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $752.19 | $536,468 | 05:56:28 12/10/2026 |
| 248 | ZKE |
BNB/ETH | $752.44 | $526,043 | 05:57:09 12/10/2026 |
| 249 | Tebbit |
BNB/USDT | $752.89 | $524,664 | 06:00:17 12/10/2026 |
| 250 | IndoEx |
BNB/USDT | $752.67 | $515,525 | 05:57:07 12/10/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $752.38 | $508,851 | 05:51:30 12/10/2026 |
| 252 |  Blynex |
BNB/EUR | $753.75 | $503,836 | 05:48:09 12/10/2026 |
| 253 | Zoomex |
BNB/USDT | $752.33 | $490,382 | 05:51:07 12/10/2026 |
| 254 | KoinBX |
BNB/ETH | $752.68 | $489,768 | 05:57:09 12/10/2026 |
| 255 | IndoEx |
LTC/BNB | $64.38 | $481,654 | 05:57:07 12/10/2026 |
| 256 | Binance |
BNB/TRY | $749.26 | $474,988 | 05:56:52 12/10/2026 |
| 257 |  BigONE |
BNB/USDT | $754.37 | $455,647 | 05:57:13 12/10/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $747.87 | $452,213 | 05:57:07 12/10/2026 |
| 259 |  NexDAX |
BNB/USDT | $752.66 | $448,351 | 06:00:12 12/10/2026 |
| 260 |  ApeX Omni |
BNB/USDT | $752.25 | $447,281 | 06:00:16 12/10/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UAI | $752.65 | $442,813 | 05:58:59 12/10/2026 |
| 262 |  Arcus |
BNB/USD | $753.10 | $407,309 | 06:00:15 12/10/2026 |
| 263 | NexDAX |
BNB/BTC | $752.72 | $365,881 | 06:00:12 12/10/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $752.73 | $363,071 | 05:56:57 12/10/2026 |
| 265 | Bitbase |
BNB/USDC | $752.72 | $361,504 | 05:57:07 12/10/2026 |
| 266 |  Coincall |
BNB/USD | $753.24 | $344,951 | 06:00:15 12/10/2026 |
| 267 | Bitunix |
BNB/USDC | $753.16 | $336,157 | 05:57:17 12/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/YB | $752.64 | $329,494 | 05:59:18 12/10/2026 |
| 269 |  NEX Exchange |
BNB/USDT | $752.59 | $327,706 | 06:00:09 12/10/2026 |
| 270 | NexDAX |
BNB/ETH | $751.54 | $326,580 | 06:00:12 12/10/2026 |
| 271 | WEEX |
BNB/USDC | $752.73 | $325,425 | 05:57:11 12/10/2026 |
| 272 | Bitspay |
LTC/BNB | $64.30 | $315,259 | 05:57:10 12/10/2026 |
| 273 |  Pacifica |
BNB/USD | $752.76 | $311,467 | 06:00:15 12/10/2026 |
| 274 | KCEX |
BNB/USDC | $752.68 | $299,687 | 05:57:09 12/10/2026 |
| 275 |  CriptoSwaps |
BNB/ETH | $752.55 | $295,130 | 06:00:15 12/10/2026 |
| 276 | IndoEx |
XRP/BNB | $1.41 | $280,874 | 05:57:07 12/10/2026 |
| 277 | CriptoSwaps |
BNB/USDT | $752.59 | $279,478 | 06:00:15 12/10/2026 |
| 278 | Binance |
SOL/BNB | $111.03 | $275,562 | 05:56:42 12/10/2026 |
| 279 |  Kalshi |
BNB/USD | $753.48 | $270,012 | 06:00:15 12/10/2026 |
| 280 |  Bitazza |
BNB/USDT | $752.71 | $257,525 | 06:00:09 12/10/2026 |
| 281 |  HitBTC |
BNB/USDT | $752.31 | $252,537 | 05:54:10 12/10/2026 |
| 282 |  Changelly |
BNB/USDT | $752.30 | $252,507 | 05:57:12 12/10/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $752.30 | $252,507 | 05:57:08 12/10/2026 |
| 284 |  FMFW.io |
BNB/USD | $752.30 | $252,504 | 05:57:09 12/10/2026 |
| 285 |  PointPay |
BNB/USDT | $752.76 | $244,305 | 05:57:10 12/10/2026 |
| 286 | Bitrue |
BNB/USDC | $752.72 | $239,777 | 05:57:09 12/10/2026 |
| 287 |  C-Patex |
BNB/USDT | $752.77 | $237,407 | 05:57:08 12/10/2026 |
| 288 |  Binance TR |
BNB/TRY | $749.26 | $236,233 | 05:57:11 12/10/2026 |
| 289 | Bitbaby |
BNB/USDC | $752.64 | $230,242 | 06:00:17 12/10/2026 |
| 290 | Bitcoiva |
BNB/USDT | $752.48 | $227,061 | 06:00:08 12/10/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $752.10 | $223,596 | 05:59:37 12/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $752.93 | $221,268 | 06:00:09 12/10/2026 |
| 293 | KuCoin |
BNB/KCS | $752.51 | $208,905 | 05:56:23 12/10/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9988 | $207,881 | 05:57:07 12/10/2026 |
| 295 | Tokpie |
BNB/ETH | $752.23 | $206,691 | 06:00:12 12/10/2026 |
| 296 | P2B |
SOL/BNB | $111.02 | $202,111 | 05:57:07 12/10/2026 |
| 297 | Blynex |
BNB/USDT | $752.75 | $194,814 | 05:48:09 12/10/2026 |
| 298 |  Binance TH |
BNB/USDT | $752.70 | $194,039 | 05:57:09 12/10/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $752.31 | $188,908 | 06:00:15 12/10/2026 |
| 300 | HitBTC |
BNB/USDT | $752.30 | $188,906 | 05:54:16 12/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 12/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,079,816 với tỷ giá $752.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.