Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $567.26 | $326,268,984 | 02:57:11 20/07/2026 | |
| 2 | BNB/USDT | $567.84 | $148,442,141 | 02:57:17 20/07/2026 | |
| 3 | BNB/USDT | $567.10 | $134,270,162 | 02:51:11 20/07/2026 | |
| 4 | BNB/USDT | $568.05 | $132,574,090 | 03:02:11 20/07/2026 | |
| 5 | BNB/USDT | $567.94 | $130,279,846 | 03:00:09 20/07/2026 | |
| 6 | BNB/USDT | $567.84 | $106,013,733 | 03:00:10 20/07/2026 | |
| 7 | BNB/USDT | $568.27 | $99,472,430 | 03:00:15 20/07/2026 | |
| 8 | BNB/USDT | $567.55 | $97,878,797 | 02:54:16 20/07/2026 | |
| 9 | BNB/USDT | $567.84 | $84,480,938 | 02:57:18 20/07/2026 | |
| 10 | BNB/USDT | $567.79 | $80,935,510 | 02:57:15 20/07/2026 | |
| 11 | BNB/USDT | $567.84 | $80,061,402 | 02:57:15 20/07/2026 | |
| 12 | BNB/USDT | $567.43 | $79,740,783 | 02:57:15 20/07/2026 | |
| 13 | BNB/USD | $567.86 | $76,940,063 | 03:00:15 20/07/2026 | |
| 14 | BNB/USDT | $567.81 | $76,933,960 | 03:00:15 20/07/2026 | |
| 15 | BNB/USDT | $567.41 | $71,999,346 | 02:57:16 20/07/2026 | |
| 16 | BNB/USDT | $568.23 | $65,163,544 | 03:00:15 20/07/2026 | |
| 17 | BNB/USDT | $567.64 | $59,664,520 | 02:57:15 20/07/2026 | |
| 18 | BNB/USDT | $567.85 | $54,263,398 | 02:57:15 20/07/2026 | |
| 19 | BNB/USDT | $567.85 | $53,400,948 | 02:57:17 20/07/2026 | |
| 20 | BNB/USDT | $567.46 | $53,020,966 | 02:57:11 20/07/2026 | |
| 21 | BNB/USDT | $567.25 | $48,594,549 | 03:00:08 20/07/2026 | |
| 22 | BNB/USDT | $567.51 | $46,460,766 | 02:57:24 20/07/2026 | |
| 23 | BNB/USDT | $567.84 | $42,108,599 | 02:57:15 20/07/2026 | |
| 24 | BNB/USDT | $567.78 | $41,667,656 | 03:00:12 20/07/2026 | |
| 25 | BNB/USDT | $567.70 | $41,649,994 | 03:00:12 20/07/2026 | |
| 26 | BNB/USDT | $567.05 | $41,545,769 | 02:51:09 20/07/2026 | |
| 27 | BNB/USDT | $567.79 | $41,515,364 | 03:00:09 20/07/2026 | |
| 28 | BNB/USDT | $567.82 | $41,486,579 | 02:57:15 20/07/2026 | |
| 29 | BNB/USDT | $568.17 | $36,604,791 | 03:00:15 20/07/2026 | |
| 30 | BNB/BTC | $567.93 | $35,858,670 | 02:57:16 20/07/2026 | |
| 31 | BNB/USDT | $568.17 | $31,782,830 | 03:00:16 20/07/2026 | |
| 32 | BNB/USDT | $567.92 | $30,972,801 | 02:57:15 20/07/2026 | |
| 33 | BNB/USDT | $568.01 | $30,318,306 | 03:00:10 20/07/2026 | |
| 34 | BNB/USDT | $567.58 | $30,266,274 | 02:56:42 20/07/2026 | |
| 35 | BNB/USDT | $568.00 | $30,148,936 | 03:00:16 20/07/2026 | |
| 36 | BNB/USDT | $567.86 | $29,639,287 | 03:00:17 20/07/2026 | |
| 37 | BNB/USDT | $567.78 | $25,002,200 | 03:00:12 20/07/2026 | |
| 38 | BNB/USDT | $567.61 | $24,586,887 | 02:57:10 20/07/2026 | |
| 39 | BNB/USDT | $568.37 | $20,727,159 | 03:00:15 20/07/2026 | |
| 40 | BNB/USD | $568.50 | $20,664,212 | 03:00:52 20/07/2026 | |
| 41 | BNB/USDT | $568.14 | $19,837,710 | 03:00:12 20/07/2026 | |
| 42 | BNB/USDT | $567.84 | $19,728,187 | 03:00:08 20/07/2026 | |
| 43 | BNB/USDT | $568.39 | $19,335,640 | 03:00:15 20/07/2026 | |
| 44 | BNB/USDT | $567.82 | $19,169,492 | 02:57:17 20/07/2026 | |
| 45 | BNB/USDT | $567.54 | $18,507,707 | 02:57:12 20/07/2026 | |
| 46 | BNB/USDT | $567.94 | $18,482,104 | 03:00:09 20/07/2026 | |
| 47 | BNB/USDT | $567.65 | $18,441,465 | 02:57:11 20/07/2026 | |
| 48 | BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 | |
| 49 | BNB/USDC | $567.61 | $17,628,236 | 02:54:16 20/07/2026 | |
| 50 | BNB/USDT | $567.65 | $17,018,386 | 03:00:15 20/07/2026 | |
| 51 | BNB/USDT | $567.83 | $16,896,645 | 02:57:20 20/07/2026 | |
| 52 | BTC/BNB | $64,352.91 | $16,035,903 | 02:57:11 20/07/2026 | |
| 53 | BNB/USDT | $568.32 | $15,839,631 | 03:00:16 20/07/2026 | |
| 54 | BNB/USDT | $567.85 | $15,723,230 | 02:57:16 20/07/2026 | |
| 55 | BNB/USDT | $567.57 | $15,304,765 | 02:57:16 20/07/2026 | |
| 56 | BNB/USDT | $567.44 | $15,133,552 | 02:57:10 20/07/2026 | |
| 57 | BNB/USDT | $568.12 | $14,981,947 | 03:00:10 20/07/2026 | |
| 58 | BNB/USDT | $567.92 | $14,977,864 | 02:57:16 20/07/2026 | |
| 59 | BNB/USDT | $567.37 | $13,812,898 | 02:57:17 20/07/2026 | |
| 60 | BNB/USDT | $568.13 | $13,775,127 | 03:00:11 20/07/2026 | |
| 61 | BNB/USDT | $567.43 | $12,971,885 | 02:57:10 20/07/2026 | |
| 62 | BNB/USDT | $567.15 | $12,900,013 | 02:45:17 20/07/2026 | |
| 63 | BNB/USDT | $568.18 | $12,201,977 | 03:00:16 20/07/2026 | |
| 64 | BNB/UP | $567.44 | $11,913,029 | 02:59:49 20/07/2026 | |
| 65 | BNB/USDT | $567.85 | $11,422,784 | 02:57:18 20/07/2026 | |
| 66 | BNB/USDT | $567.65 | $11,275,747 | 02:57:12 20/07/2026 | |
| 67 | BNB/USDT | $567.48 | $11,035,919 | 02:57:10 20/07/2026 | |
| 68 | BNB/USDT | $567.62 | $10,987,605 | 02:57:12 20/07/2026 | |
| 69 | BNB/USDT | $568.04 | $10,981,985 | 03:00:10 20/07/2026 | |
| 70 | BNB/USDT | $566.95 | $10,945,919 | 02:54:16 20/07/2026 | |
| 71 | BNB/USDT | $568.18 | $10,806,067 | 03:00:16 20/07/2026 | |
| 72 | BNB/USDT | $567.23 | $10,803,844 | 02:54:11 20/07/2026 | |
| 73 | BNB/USDT | $568.27 | $10,740,243 | 03:00:16 20/07/2026 | |
| 74 | BNB/USDT | $568.13 | $10,725,362 | 03:00:18 20/07/2026 | |
| 75 | BNB/USDT | $568.22 | $10,723,675 | 03:00:16 20/07/2026 | |
| 76 | BNB/USDT | $568.21 | $10,723,426 | 03:00:16 20/07/2026 | |
| 77 | BNB/USDT | $567.38 | $10,582,200 | 02:54:18 20/07/2026 | |
| 78 | BNB/USDT | $567.58 | $10,560,644 | 02:57:09 20/07/2026 | |
| 79 | BNB/USDT | $567.60 | $10,553,485 | 02:57:11 20/07/2026 | |
| 80 | BNB/USDT | $566.79 | $10,352,887 | 02:57:15 20/07/2026 | |
| 81 | BNB/CTM | $567.22 | $10,280,351 | 02:56:47 20/07/2026 | |
| 82 | BNB/USDT | $567.38 | $10,214,834 | 02:57:20 20/07/2026 | |
| 83 | BNB/USDT | $568.27 | $10,201,308 | 03:00:16 20/07/2026 | |
| 84 | BNB/USDC | $567.58 | $9,619,604 | 02:57:17 20/07/2026 | |
| 85 | BNB/USDT | $566.95 | $9,224,029 | 02:54:19 20/07/2026 | |
| 86 | BNB/USDT | $567.73 | $9,058,474 | 02:59:23 20/07/2026 | |
| 87 | BNB/USDT | $567.87 | $8,916,502 | 02:57:17 20/07/2026 | |
| 88 | BNB/USDT | $567.84 | $8,857,073 | 02:57:18 20/07/2026 | |
| 89 | BNB/USDT | $567.25 | $8,645,379 | 02:54:15 20/07/2026 | |
| 90 | BNB/USDT | $567.24 | $8,427,792 | 02:57:15 20/07/2026 | |
| 91 | BNB/USDT | $568.02 | $7,935,400 | 03:00:10 20/07/2026 | |
| 92 | BNB/USDT | $567.20 | $7,891,048 | 02:54:08 20/07/2026 | |
| 93 | BNB/USD1 | $567.53 | $7,557,732 | 02:56:42 20/07/2026 | |
| 94 | BNB/USDT | $567.56 | $7,507,339 | 02:57:12 20/07/2026 | |
| 95 | BNB/USDT | $568.13 | $7,384,975 | 03:00:10 20/07/2026 | |
| 96 | BNB/USDT | $568.18 | $7,365,567 | 03:00:16 20/07/2026 | |
| 97 | BNB/USDT | $567.58 | $7,114,672 | 02:57:16 20/07/2026 | |
| 98 | BNB/USDT | $567.65 | $7,030,680 | 02:57:10 20/07/2026 | |
| 99 | BNB/USDT | $567.94 | $6,641,852 | 03:00:10 20/07/2026 | |
| 100 | BNB/USDT | $566.96 | $6,576,958 | 02:51:12 20/07/2026 | |
| 101 | BNB/USDT | $566.73 | $6,510,099 | 02:54:18 20/07/2026 | |
| 102 | BNB/USDC | $567.38 | $6,499,474 | 02:57:10 20/07/2026 | |
| 103 | BNB/USDT | $567.56 | $6,444,440 | 02:57:10 20/07/2026 | |
| 104 | BNB/USDT | $568.25 | $6,260,339 | 03:00:17 20/07/2026 | |
| 105 | BNB/USDC | $567.21 | $6,242,167 | 02:57:15 20/07/2026 | |
| 106 | BNB/USDT | $568.15 | $6,212,121 | 03:00:19 20/07/2026 | |
| 107 | BNB/USDT | $567.61 | $6,188,170 | 02:57:10 20/07/2026 | |
| 108 | BNB/USDT | $567.97 | $6,170,010 | 03:00:08 20/07/2026 | |
| 109 | BNB/USDT | $567.83 | $5,809,256 | 02:57:17 20/07/2026 | |
| 110 | BNB/USDT | $567.46 | $5,762,531 | 02:57:11 20/07/2026 | |
| 111 | BNB/USD | $568.27 | $5,747,127 | 03:00:16 20/07/2026 | |
| 112 | BNB/USDT | $568.18 | $5,742,004 | 03:00:16 20/07/2026 | |
| 113 | BNB/USDT | $567.42 | $5,665,948 | 02:54:15 20/07/2026 | |
| 114 | BNB/USDT | $567.59 | $5,571,479 | 02:57:10 20/07/2026 | |
| 115 | BNB/USDT | $568.04 | $5,532,383 | 03:00:09 20/07/2026 | |
| 116 | BNB/USDT | $567.05 | $5,471,095 | 02:48:08 20/07/2026 | |
| 117 | BNB/USDT | $567.84 | $5,447,794 | 02:57:19 20/07/2026 | |
| 118 | BNB/USDT | $567.85 | $5,436,788 | 03:00:15 20/07/2026 | |
| 119 | BNB/USDT | $567.38 | $5,309,427 | 02:57:10 20/07/2026 | |
| 120 | BNB/USDT | $567.61 | $5,272,734 | 02:57:11 20/07/2026 | |
| 121 | BNB/USDT | $568.01 | $5,060,627 | 03:00:12 20/07/2026 | |
| 122 | BNB/U | $567.55 | $5,008,779 | 02:56:42 20/07/2026 | |
| 123 | BNB/USDT | $567.52 | $4,885,870 | 02:45:18 20/07/2026 | |
| 124 | BNB/USDT | $567.41 | $4,795,636 | 02:56:23 20/07/2026 | |
| 125 | BNB/USDT | $567.65 | $4,584,704 | 03:00:18 20/07/2026 | |
| 126 | BNB/USDT | $567.84 | $4,483,531 | 02:57:15 20/07/2026 | |
| 127 | BNB/USDT | $567.73 | $4,462,530 | 03:00:16 20/07/2026 | |
| 128 | BNB/USDT | $566.76 | $4,360,589 | 02:54:16 20/07/2026 | |
| 129 | BNB/USDT | $567.36 | $4,346,389 | 03:00:17 20/07/2026 | |
| 130 | BNB/USDT | $567.62 | $4,246,032 | 02:57:11 20/07/2026 | |
| 131 | BNB/USDT | $567.47 | $4,151,268 | 03:00:09 20/07/2026 | |
| 132 | BNB/USDT | $567.24 | $4,095,354 | 02:48:03 20/07/2026 | |
| 133 | BNB/ETH | $567.59 | $4,050,378 | 02:56:42 20/07/2026 | |
| 134 | BNB/USDT | $568.25 | $3,822,874 | 03:00:16 20/07/2026 | |
| 135 | BNB/USDT | $568.21 | $3,725,733 | 02:59:54 20/07/2026 | |
| 136 | BNB/USDT | $568.30 | $3,724,508 | 03:00:09 20/07/2026 | |
| 137 | BNB/USDT | $568.25 | $3,717,656 | 03:00:15 20/07/2026 | |
| 138 | BNB/ETH | $567.34 | $3,668,206 | 02:54:08 20/07/2026 | |
| 139 | BNB/BTC | $567.19 | $3,630,454 | 02:57:11 20/07/2026 | |
| 140 | BNB/USD | $568.41 | $3,481,980 | 03:00:15 20/07/2026 | |
| 141 | BNB/USDT | $568.01 | $3,456,799 | 03:00:10 20/07/2026 | |
| 142 | BNB/USDT | $567.62 | $3,146,605 | 02:57:12 20/07/2026 | |
| 143 | BNB/USD | $567.61 | $3,072,516 | 02:54:08 20/07/2026 | |
| 144 | BNB/USDT | $567.85 | $3,047,794 | 03:00:10 20/07/2026 | |
| 145 | BNB/USDT | $567.92 | $3,031,475 | 03:00:13 20/07/2026 | |
| 146 | BNB/USDT | $568.05 | $3,021,102 | 03:00:11 20/07/2026 | |
| 147 | BNB/USDC | $567.60 | $2,856,314 | 02:56:42 20/07/2026 | |
| 148 | BNB/USDT | $567.26 | $2,841,140 | 02:56:24 20/07/2026 | |
| 149 | BNB/USDT | $567.96 | $2,780,181 | 03:00:07 20/07/2026 | |
| 150 | BNB/USD | $568.23 | $2,743,442 | 03:00:08 20/07/2026 | |
| 151 | BNB/USD | $568.33 | $2,743,408 | 03:00:10 20/07/2026 | |
| 152 | BNB/USDT | $567.68 | $2,672,590 | 02:57:07 20/07/2026 | |
| 153 | BNB/USDT | $567.85 | $2,668,937 | 03:00:11 20/07/2026 | |
| 154 | BNB/USDT | $567.79 | $2,586,383 | 03:00:10 20/07/2026 | |
| 155 | BNB/USDT | $567.80 | $2,586,204 | 03:00:08 20/07/2026 | |
| 156 | BNB/USDT | $567.79 | $2,393,773 | 03:00:10 20/07/2026 | |
| 157 | BNB/ETH | $567.62 | $2,391,060 | 02:57:12 20/07/2026 | |
| 158 | BNB/USDT | $567.85 | $2,302,977 | 02:57:16 20/07/2026 | |
| 159 | BNB/USD1 | $567.59 | $2,267,392 | 02:57:12 20/07/2026 | |
| 160 | BNB/COLLECT | $567.48 | $2,267,006 | 02:59:35 20/07/2026 | |
| 161 | BNB/USDT | $567.62 | $2,210,285 | 03:00:11 20/07/2026 | |
| 162 | BNB/USDT | $568.05 | $2,163,895 | 03:00:11 20/07/2026 | |
| 163 | BNB/USDT | $567.36 | $2,133,910 | 02:56:24 20/07/2026 | |
| 164 | BNB/ETH | $568.04 | $2,114,816 | 03:00:07 20/07/2026 | |
| 165 | BNB/USDT | $567.86 | $2,087,048 | 03:00:08 20/07/2026 | |
| 166 | BNB/FDUSD | $567.29 | $2,059,868 | 03:00:08 20/07/2026 | |
| 167 | BNB/USDT | $567.96 | $2,022,838 | 02:57:07 20/07/2026 | |
| 168 | BNB/USDT | $567.79 | $2,008,923 | 03:00:11 20/07/2026 | |
| 169 | ETH/BNB | $1,860.03 | $1,987,334 | 03:00:07 20/07/2026 | |
| 170 | BNB/USDT | $568.30 | $1,798,802 | 03:00:16 20/07/2026 | |
| 171 | BNB/USDC | $568.23 | $1,785,927 | 03:00:16 20/07/2026 | |
| 172 | BNB/USDT | $567.75 | $1,742,768 | 03:00:11 20/07/2026 | |
| 173 | BNB/USD | $567.89 | $1,725,895 | 02:57:41 20/07/2026 | |
| 174 | BCH/BNB | $413.28 | $1,682,232 | 03:00:07 20/07/2026 | |
| 175 | BNB/USDT | $567.66 | $1,650,946 | 02:57:11 20/07/2026 | |
| 176 | BNB/USD | $568.13 | $1,645,227 | 03:00:15 20/07/2026 | |
| 177 | BNB/USDT | $567.32 | $1,610,079 | 02:42:10 20/07/2026 | |
| 178 | BNB/USDC | $567.61 | $1,560,024 | 02:57:26 20/07/2026 | |
| 179 | BNB/USDT | $567.70 | $1,471,351 | 03:00:08 20/07/2026 | |
| 180 | BNB/USDT | $567.69 | $1,452,163 | 03:00:08 20/07/2026 | |
| 181 | ETH/BNB | $1,858.19 | $1,434,528 | 02:57:11 20/07/2026 | |
| 182 | BNB/USDT | $567.95 | $1,410,988 | 03:00:08 20/07/2026 | |
| 183 | BNB/USDC | $567.58 | $1,400,407 | 02:57:11 20/07/2026 | |
| 184 | BNB/USDT | $567.80 | $1,397,831 | 03:00:07 20/07/2026 | |
| 185 | BNB/USDC | $567.26 | $1,395,955 | 02:54:08 20/07/2026 | |
| 186 | BTC/BNB | $64,422.19 | $1,310,718 | 03:00:07 20/07/2026 | |
| 187 | BNB/ETH | $567.04 | $1,283,778 | 02:51:09 20/07/2026 | |
| 188 | BNB/ETH | $567.93 | $1,279,790 | 03:00:09 20/07/2026 | |
| 189 | BNB/USDT | $567.69 | $1,248,210 | 03:00:10 20/07/2026 | |
| 190 | BNB/ZBT | $567.47 | $1,223,518 | 02:59:52 20/07/2026 | |
| 191 | BNB/USDT | $567.43 | $1,172,734 | 02:51:16 20/07/2026 | |
| 192 | BNB/USDT | $567.79 | $1,142,649 | 02:57:17 20/07/2026 | |
| 193 | BNB/USDC | $567.22 | $1,129,523 | 03:00:08 20/07/2026 | |
| 194 | BNB/USDC | $567.99 | $1,122,582 | 03:00:08 20/07/2026 | |
| 195 | BNB/USDT | $578.87 | $1,105,977 | 03:00:15 20/07/2026 | |
| 196 | BNB/USDT | $567.93 | $1,105,312 | 03:00:08 20/07/2026 | |
| 197 | BNB/USDT | $568.07 | $1,064,984 | 03:00:14 20/07/2026 | |
| 198 | BNB/USDC | $567.80 | $1,063,232 | 03:00:15 20/07/2026 | |
| 199 | BNB/USDT | $567.44 | $1,034,988 | 02:57:08 20/07/2026 | |
| 200 | BSV/BNB | $13.25 | $1,019,471 | 03:00:07 20/07/2026 | |
| 201 | BNB/UAI | $567.47 | $1,008,371 | 02:59:51 20/07/2026 | |
| 202 | BNB/USDT | $567.55 | $953,179 | 02:42:17 20/07/2026 | |
| 203 | BNB/USDT | $568.17 | $948,670 | 02:57:08 20/07/2026 | |
| 204 | BNB/USDT | $567.97 | $883,086 | 03:00:08 20/07/2026 | |
| 205 | BNB/USDT | $567.71 | $864,820 | 02:57:08 20/07/2026 | |
| 206 | BNB/YB | $567.48 | $829,877 | 02:59:49 20/07/2026 | |
| 207 | BNB/USDT | $567.74 | $773,648 | 03:00:09 20/07/2026 | |
| 208 | BNB/ETH | $567.83 | $769,370 | 03:00:12 20/07/2026 | |
| 209 | BNB/USDT | $567.64 | $768,283 | 02:57:10 20/07/2026 | |
| 210 | BNB/USDT | $567.66 | $767,976 | 02:57:07 20/07/2026 | |
| 211 | slisBNBx/BNB | $567.53 | $751,240 | 03:00:07 20/07/2026 | |
| 212 | BNB/BTC | $567.53 | $749,104 | 02:56:42 20/07/2026 | |
| 213 | BNB/USDT | $567.25 | $692,416 | 02:54:08 20/07/2026 | |
| 214 | BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 | |
| 215 | BNB/USDT | $567.61 | $668,351 | 03:00:07 20/07/2026 | |
| 216 | BNB/BTC | $567.78 | $660,113 | 03:00:11 20/07/2026 | |
| 217 | BNB/USDC | $567.66 | $658,910 | 02:57:11 20/07/2026 | |
| 218 | BNB/USDC | $567.96 | $656,798 | 03:00:12 20/07/2026 | |
| 219 | BNB/USDC | $567.94 | $656,520 | 03:00:12 20/07/2026 | |
| 220 | BNB/USDC | $567.98 | $654,558 | 03:00:09 20/07/2026 | |
| 221 | BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 | |
| 222 | BNB/USDC | $567.15 | $653,319 | 02:51:09 20/07/2026 | |
| 223 | BNB/USDT | $568.00 | $646,890 | 03:00:10 20/07/2026 | |
| 224 | BNB/TRY | $567.36 | $628,977 | 03:00:10 20/07/2026 | |
| 225 | BNB/USDT | $567.65 | $623,599 | 02:57:08 20/07/2026 | |
| 226 | BNB/BTC | $567.08 | $622,544 | 02:54:08 20/07/2026 | |
| 227 | BNB/USD | $567.18 | $621,799 | 03:00:16 20/07/2026 | |
| 228 | BNB/USDT | $567.65 | $598,681 | 02:57:08 20/07/2026 | |
| 229 | BNB/USDT | $568.38 | $590,055 | 03:00:15 20/07/2026 | |
| 230 | BNB/BTC | $567.93 | $588,953 | 03:00:12 20/07/2026 | |
| 231 | BNB/BTC | $567.88 | $586,403 | 03:00:09 20/07/2026 | |
| 232 | BNB/USDC | $567.20 | $568,697 | 02:45:09 20/07/2026 | |
| 233 | BNB/ETH | $567.20 | $549,381 | 02:57:11 20/07/2026 | |
| 234 | BNB/RLUSD | $567.59 | $547,095 | 02:57:08 20/07/2026 | |
| 235 | BNB/USDT | $567.05 | $545,142 | 02:54:50 20/07/2026 | |
| 236 | BNB/USDT | $567.77 | $521,226 | 03:00:16 20/07/2026 | |
| 237 | BNB/FDUSD | $567.50 | $517,651 | 02:56:42 20/07/2026 | |
| 238 | BNB/USD | $568.09 | $512,823 | 02:57:17 20/07/2026 | |
| 239 | BNB/USDT | $566.90 | $511,577 | 03:00:10 20/07/2026 | |
| 240 | BNB/USDT | $567.19 | $481,858 | 02:57:16 20/07/2026 | |
| 241 | USDT/BNB | $1.00 | $478,866 | 03:00:07 20/07/2026 | |
| 242 | BNB/BTCB | $567.39 | $477,217 | 02:56:36 20/07/2026 | |
| 243 | SOL/BNB | $75.74 | $473,843 | 02:57:10 20/07/2026 | |
| 244 | BNB/USD1 | $567.57 | $451,959 | 02:57:10 20/07/2026 | |
| 245 | BNB/INR | $584.45 | $449,169 | 03:00:09 20/07/2026 | |
| 246 | BNB/USD1 | $567.65 | $448,014 | 02:57:08 20/07/2026 | |
| 247 | BNB/TRY | $567.07 | $434,901 | 02:56:42 20/07/2026 | |
| 248 | BNB/ADA | $567.88 | $434,675 | 02:57:08 20/07/2026 | |
| 249 | BNB/USDC | $567.02 | $432,420 | 03:00:16 20/07/2026 | |
| 250 | BNB/USDC | $567.80 | $432,420 | 03:00:16 20/07/2026 | |
| 251 | BNB/USDT | $567.49 | $405,754 | 02:57:11 20/07/2026 | |
| 252 | BNB/USDT | $566.20 | $405,555 | 02:57:07 20/07/2026 | |
| 253 | BNB/USDC | $567.85 | $399,779 | 02:57:15 20/07/2026 | |
| 254 | BNB/USDC | $567.96 | $394,104 | 03:00:12 20/07/2026 | |
| 255 | BNB/ETH | $567.58 | $393,123 | 03:00:11 20/07/2026 | |
| 256 | BNB/USDT | $567.77 | $381,840 | 03:00:10 20/07/2026 | |
| 257 | LTC/BNB | $47.46 | $377,923 | 02:57:11 20/07/2026 | |
| 258 | BNB/USDT | $567.44 | $377,853 | 03:00:15 20/07/2026 | |
| 259 | BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 | |
| 260 | BNB/USDC | $567.72 | $369,752 | 02:57:11 20/07/2026 | |
| 261 | BNB/USDT | $567.59 | $366,506 | 03:00:17 20/07/2026 | |
| 262 | BNB/APR | $567.48 | $365,591 | 02:59:01 20/07/2026 | |
| 263 | BNB/EUR | $567.28 | $356,986 | 03:00:08 20/07/2026 | |
| 264 | BNB/KCS | $567.26 | $356,525 | 02:56:23 20/07/2026 | |
| 265 | BNB/USDT | $567.60 | $348,688 | 02:59:53 20/07/2026 | |
| 266 | BNB/ETH | $567.04 | $289,301 | 02:54:08 20/07/2026 | |
| 267 | BNB/ETH | $568.00 | $287,949 | 03:00:11 20/07/2026 | |
| 268 | BNB/ETH | $567.49 | $287,298 | 02:57:11 20/07/2026 | |
| 269 | BNB/ASTER | $567.50 | $286,931 | 02:59:53 20/07/2026 | |
| 270 | BNB/USDT | $567.79 | $285,336 | 02:59:51 20/07/2026 | |
| 271 | BNB/USDC | $567.91 | $283,026 | 02:57:08 20/07/2026 | |
| 272 | BNB/BTC | $568.16 | $280,094 | 03:00:09 20/07/2026 | |
| 273 | BNB/USD | $567.50 | $279,451 | 02:56:59 20/07/2026 | |
| 274 | BNB/USDC | $567.87 | $269,034 | 02:57:17 20/07/2026 | |
| 275 | BNB/EUR | $567.11 | $263,907 | 02:57:11 20/07/2026 | |
| 276 | BNB/USDC | $567.97 | $249,319 | 03:00:10 20/07/2026 | |
| 277 | BNB/USDC | $567.99 | $249,304 | 03:00:08 20/07/2026 | |
| 278 | BNB/ETH | $567.55 | $244,508 | 03:00:09 20/07/2026 | |
| 279 | BNB/USDT | $566.00 | $243,900 | 03:00:11 20/07/2026 | |
| 280 | BNB/USDC | $567.42 | $239,350 | 02:42:10 20/07/2026 | |
| 281 | BNB/USDT | $567.63 | $234,608 | 02:57:11 20/07/2026 | |
| 282 | BNB/USDT | $567.01 | $234,599 | 02:54:08 20/07/2026 | |
| 283 | BNB/USDT | $567.60 | $234,596 | 03:00:11 20/07/2026 | |
| 284 | BNB/USD | $567.63 | $234,578 | 02:57:11 20/07/2026 | |
| 285 | BNB/USDT | $567.02 | $233,273 | 02:57:13 20/07/2026 | |
| 286 | XRP/BNB | $1.09 | $221,772 | 02:57:11 20/07/2026 | |
| 287 | SOL/BNB | $75.77 | $217,003 | 02:56:42 20/07/2026 | |
| 288 | BNB/USDT | $567.56 | $207,743 | 02:57:08 20/07/2026 | |
| 289 | BNB/USDT | $567.14 | $204,080 | 03:00:11 20/07/2026 | |
| 290 | BNB/USDT | $567.24 | $203,977 | 02:45:09 20/07/2026 | |
| 291 | BNB/USDC | $567.66 | $203,816 | 02:57:07 20/07/2026 | |
| 292 | BNB/USD | $568.72 | $201,681 | 03:00:16 20/07/2026 | |
| 293 | BNB/TRY | $567.07 | $198,180 | 02:57:12 20/07/2026 | |
| 294 | LTC/BNB | $47.08 | $197,346 | 03:00:07 20/07/2026 | |
| 295 | BNB/USDC | $567.98 | $197,131 | 03:00:10 20/07/2026 | |
| 296 | BNB/USDC | $567.20 | $193,788 | 02:59:54 20/07/2026 | |
| 297 | BNB/USDC | $567.25 | $190,429 | 02:57:10 20/07/2026 | |
| 298 | BNB/USD | $568.22 | $189,393 | 03:00:15 20/07/2026 | |
| 299 | BNB/USDC | $567.66 | $182,296 | 02:57:08 20/07/2026 | |
| 300 | BNB/USDC | $567.56 | $180,258 | 03:00:15 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,268,984 với tỷ giá $567.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.