BNB BNB
Xếp hạng #4
03:33:00 15/10/2026
Giá BNB (BNB)
$729.05 -1.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $729.11 | $469,081,970 | 02:57:16 15/10/2026 |
| 2 |  Venus |
BNB/vBNB | $728.94 | $410,764,214 | 02:57:09 15/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $728.81 | $329,766,036 | 02:57:09 15/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $728.87 | $249,788,637 | 02:57:15 15/10/2026 |
| 5 |  Binance |
BNB/USDT | $729.26 | $229,705,832 | 02:54:17 15/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $728.73 | $191,951,602 | 03:00:12 15/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $729.08 | $169,324,884 | 02:57:15 15/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $728.87 | $167,099,680 | 02:57:15 15/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $729.06 | $165,310,056 | 02:57:15 15/10/2026 |
| 10 |  FameEX |
BNB/USDT | $729.16 | $142,513,435 | 02:57:22 15/10/2026 |
| 11 |  BTCC |
BNB/USDT | $728.88 | $140,739,227 | 02:57:16 15/10/2026 |
| 12 |  WEEX |
BNB/USDT | $729.10 | $131,856,678 | 02:57:17 15/10/2026 |
| 13 |  SunX |
BNB/USDT | $728.95 | $130,618,504 | 03:00:11 15/10/2026 |
| 14 |  Ulink |
BNB/USDT | $728.90 | $130,609,419 | 03:00:10 15/10/2026 |
| 15 |  KCEX |
BNB/USDT | $729.11 | $123,417,312 | 02:57:15 15/10/2026 |
| 16 |  Aivora Exchange |
BNB/USDT | $728.98 | $111,820,178 | 03:00:16 15/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $728.81 | $95,420,857 | 02:57:07 15/10/2026 |
| 18 |  Buzzex |
BNB/USDT | $728.78 | $93,063,353 | 03:00:09 15/10/2026 |
| 19 |  CoinW |
BNB/USDT | $729.17 | $87,829,286 | 02:57:18 15/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $729.11 | $72,666,137 | 02:57:15 15/10/2026 |
| 21 |  Toobit |
BNB/USDT | $729.15 | $69,567,533 | 02:57:17 15/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $728.76 | $67,465,015 | 03:00:17 15/10/2026 |
| 23 |  Batonex |
BNB/USDT | $729.11 | $65,282,906 | 02:57:16 15/10/2026 |
| 24 |  AEGET |
BNB/USDT | $729.13 | $61,763,887 | 02:57:16 15/10/2026 |
| 25 |  BiKing |
BNB/USDT | $728.94 | $59,081,562 | 02:57:16 15/10/2026 |
| 26 | Binance |
BNB/USDT | $728.84 | $57,884,370 | 02:56:54 15/10/2026 |
| 27 |  MSX |
BNB/USD | $730.06 | $57,136,468 | 03:00:17 15/10/2026 |
| 28 |  MGBX |
BNB/USDT | $729.12 | $56,031,974 | 02:57:17 15/10/2026 |
| 29 |  ASTX |
BNB/USDT | $729.05 | $54,582,371 | 03:00:16 15/10/2026 |
| 30 |  Pionex |
BNB/BTC | $729.12 | $53,252,778 | 02:57:16 15/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $729.02 | $51,903,179 | 03:00:15 15/10/2026 |
| 32 | Binance |
BNB/USDC | $729.41 | $51,166,499 | 02:54:17 15/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $729.12 | $50,166,266 | 02:57:15 15/10/2026 |
| 34 |  AstralX |
BNB/USDT | $729.04 | $49,069,304 | 02:57:08 15/10/2026 |
| 35 | Pionex |
HYPE/BNB | $81.45 | $44,501,254 | 02:57:16 15/10/2026 |
| 36 |  BiFinance |
BNB/USDT | $728.82 | $44,045,642 | 02:57:07 15/10/2026 |
| 37 |  BitxEX |
BNB/USDT | $728.83 | $42,247,804 | 02:57:07 15/10/2026 |
| 38 |  IndoEx |
BTC/BNB | $81,674.77 | $42,116,307 | 02:57:08 15/10/2026 |
| 39 | Pionex |
HOODX/BNB | $101.11 | $40,242,345 | 02:57:16 15/10/2026 |
| 40 |  LBank |
BNB/USDT | $728.84 | $39,792,212 | 02:57:08 15/10/2026 |
| 41 |  Websea |
BNB/USDT | $729.23 | $36,704,207 | 02:57:16 15/10/2026 |
| 42 |  Ourbit |
BNB/USDT | $729.07 | $35,286,395 | 02:57:17 15/10/2026 |
| 43 |  idax exchange |
BNB/USDT | $728.84 | $34,102,375 | 03:00:12 15/10/2026 |
| 44 |  Blockfinex |
BNB/USDT | $728.80 | $34,094,147 | 02:57:09 15/10/2026 |
| 45 |  Grvt |
BNB/USDT | $737.10 | $33,748,790 | 19:33:16 14/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $728.80 | $33,600,881 | 02:57:10 15/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $728.85 | $33,293,010 | 03:00:10 15/10/2026 |
| 48 |  GroveX |
BNB/USDT | $728.85 | $32,733,388 | 03:00:10 15/10/2026 |
| 49 |  Gate |
BNB/USDT | $728.72 | $30,146,451 | 02:54:20 15/10/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $728.56 | $30,003,029 | 02:57:15 15/10/2026 |
| 51 |  BVOX |
BNB/USDT | $728.70 | $29,437,384 | 02:57:15 15/10/2026 |
| 52 |  OmniX |
BNB/USDT | $728.82 | $29,393,968 | 02:57:09 15/10/2026 |
| 53 | BTCC |
BNB/USDT | $728.90 | $28,918,212 | 02:57:09 15/10/2026 |
| 54 |  4E |
BNB/USDT | $728.96 | $28,282,188 | 02:45:09 15/10/2026 |
| 55 |  Phemex |
BNB/USDT | $729.06 | $26,767,765 | 02:57:15 15/10/2026 |
| 56 |  YEX |
BNB/USDT | $729.07 | $26,594,926 | 03:00:16 15/10/2026 |
| 57 |  Hotcoin |
BNB/USDT | $728.56 | $25,715,782 | 02:57:20 15/10/2026 |
| 58 | FameEX |
BNB/USDT | $728.95 | $23,436,480 | 02:57:08 15/10/2026 |
| 59 | LBank |
BNB/USDT | $729.13 | $23,278,967 | 02:57:16 15/10/2026 |
| 60 | idax exchange |
BNB/USDT | $729.12 | $23,249,122 | 03:00:18 15/10/2026 |
| 61 | Blockfinex |
BNB/USDT | $729.12 | $23,218,590 | 02:57:15 15/10/2026 |
| 62 |  KTX |
BNB/USDT | $729.04 | $22,977,718 | 03:00:16 15/10/2026 |
| 63 | Koinbay |
BNB/USDT | $729.21 | $22,928,156 | 02:57:15 15/10/2026 |
| 64 |  EdgeX |
BNB/USDC | $729.07 | $22,284,696 | 03:00:16 15/10/2026 |
| 65 | AstralX |
BNB/USDT | $728.52 | $22,086,019 | 02:57:16 15/10/2026 |
| 66 | Toobit |
BNB/USDT | $728.81 | $22,055,682 | 02:57:07 15/10/2026 |
| 67 |  Hibt |
BNB/USDT | $729.01 | $21,858,715 | 02:54:18 15/10/2026 |
| 68 |  XT.COM |
BNB/USDT | $728.85 | $21,748,141 | 02:57:11 15/10/2026 |
| 69 |  DigiFinex |
BNB/USDT | $729.13 | $21,638,257 | 02:57:16 15/10/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $728.77 | $21,102,370 | 03:00:11 15/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $729.10 | $20,625,126 | 03:00:15 15/10/2026 |
| 72 |  ZKE |
BNB/USDT | $728.80 | $20,456,381 | 02:57:09 15/10/2026 |
| 73 |  BitradeX |
BNB/USDT | $728.85 | $20,364,169 | 02:51:07 15/10/2026 |
| 74 |  BlockFin |
BNB/USDT | $728.89 | $19,761,399 | 02:57:07 15/10/2026 |
| 75 |  Bybit |
BNB/USDT | $728.49 | $18,914,277 | 02:54:16 15/10/2026 |
| 76 | Tapbit |
BNB/USDT | $728.81 | $18,900,207 | 02:57:08 15/10/2026 |
| 77 | Binance |
BNB/USD1 | $728.98 | $17,567,545 | 02:56:42 15/10/2026 |
| 78 |  Cofinex |
BNB/USDT | $728.33 | $17,427,617 | 03:00:15 15/10/2026 |
| 79 |  Bitget |
BNB/USDT | $728.51 | $17,408,764 | 02:54:16 15/10/2026 |
| 80 |  BitDelta |
BNB/USDC | $728.77 | $17,152,044 | 02:57:10 15/10/2026 |
| 81 | BitDelta |
BNB/USDT | $728.82 | $17,085,971 | 02:57:10 15/10/2026 |
| 82 | CoinW |
BNB/USDT | $728.79 | $16,897,962 | 02:51:11 15/10/2026 |
| 83 | Batonex |
BNB/USDT | $728.81 | $16,636,846 | 02:57:09 15/10/2026 |
| 84 |  UZX |
BNB/USDT | $728.82 | $16,571,213 | 02:57:08 15/10/2026 |
| 85 |  BingX |
BNB/USDT | $728.82 | $16,460,447 | 02:57:19 15/10/2026 |
| 86 | BlockFin |
BNB/USDT | $729.13 | $14,961,642 | 02:57:15 15/10/2026 |
| 87 | BitradeX |
BNB/USDT | $729.16 | $14,479,215 | 02:57:24 15/10/2026 |
| 88 |  P2B |
BNB/USDT | $728.82 | $14,170,418 | 02:57:07 15/10/2026 |
| 89 | OrangeX |
BNB/USDT | $728.91 | $14,076,896 | 02:57:07 15/10/2026 |
| 90 | CrypFine |
BNB/USDT | $728.82 | $13,941,040 | 02:57:07 15/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $729.16 | $13,809,856 | 02:57:19 15/10/2026 |
| 92 |  Zoomex |
BNB/USDT | $728.59 | $13,766,107 | 02:57:15 15/10/2026 |
| 93 | Binance |
BNB/U | $729.02 | $13,689,109 | 02:56:42 15/10/2026 |
| 94 |  YUBIT |
BNB/USDT | $728.81 | $13,069,863 | 02:57:09 15/10/2026 |
| 95 |  Poloniex |
BNB/USDT | $728.86 | $12,912,951 | 02:59:23 15/10/2026 |
| 96 | Websea |
BNB/USDT | $729.00 | $12,533,109 | 02:54:14 15/10/2026 |
| 97 | BingX |
BNB/USDC | $728.84 | $12,496,423 | 02:57:19 15/10/2026 |
| 98 |  BloFin |
BNB/USDT | $728.89 | $11,741,742 | 02:57:07 15/10/2026 |
| 99 |  MEXC |
BNB/USDT | $728.90 | $11,469,010 | 02:54:07 15/10/2026 |
| 100 |  Bitunix |
BNB/USDT | $729.11 | $11,282,052 | 02:57:16 15/10/2026 |
| 101 |  XXKK |
BNB/USDT | $728.83 | $11,185,025 | 03:00:10 15/10/2026 |
| 102 | Ourbit |
BNB/USDT | $728.91 | $10,757,737 | 02:57:07 15/10/2026 |
| 103 | YUBIT |
BNB/USDT | $729.10 | $10,544,622 | 02:57:16 15/10/2026 |
| 104 | Binance |
BNB/BTC | $729.13 | $10,429,120 | 02:56:42 15/10/2026 |
| 105 |  EasiCoin |
BNB/USDT | $729.11 | $10,392,251 | 03:00:17 15/10/2026 |
| 106 | Biconomy.com |
BNB/USDT | $728.81 | $10,174,615 | 02:57:10 15/10/2026 |
| 107 | Hibt |
BNB/USDT | $728.97 | $9,712,796 | 02:54:10 15/10/2026 |
| 108 | IndoEx |
BNB/BTC | $728.41 | $9,552,316 | 02:57:08 15/10/2026 |
| 109 |  Azbit |
BNB/USDT | $728.93 | $9,463,579 | 02:57:07 15/10/2026 |
| 110 | Binance |
BNB/USDC | $729.00 | $9,288,002 | 02:56:42 15/10/2026 |
| 111 |  KuCoin |
BNB/USDT | $728.50 | $8,441,127 | 02:54:19 15/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $728.64 | $8,347,354 | 02:57:16 15/10/2026 |
| 113 |  KlicklX |
BNB/USDT | $728.88 | $8,233,354 | 03:00:10 15/10/2026 |
| 114 | DigiFinex |
BNB/USDT | $728.82 | $8,181,742 | 02:57:08 15/10/2026 |
| 115 | KuCoin |
BNB/USDT | $728.99 | $8,134,558 | 02:56:23 15/10/2026 |
| 116 | SunX |
BNB/USDT | $729.10 | $7,337,046 | 02:57:19 15/10/2026 |
| 117 | Gate |
BNB/USDT | $729.07 | $7,330,141 | 02:56:24 15/10/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $729.07 | $7,266,730 | 03:00:17 15/10/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $729.11 | $7,259,384 | 03:00:16 15/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $728.62 | $7,122,443 | 02:57:17 15/10/2026 |
| 121 |  Variational |
BNB/USDC | $728.43 | $7,095,494 | 03:00:16 15/10/2026 |
| 122 | MEXC |
BNB/USDT | $730.32 | $6,947,302 | 02:54:16 15/10/2026 |
| 123 | BiFinance |
BNB/ETH | $728.48 | $6,883,362 | 02:57:07 15/10/2026 |
| 124 | YEX |
BNB/USD | $729.59 | $6,671,081 | 03:00:16 15/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $728.91 | $6,583,358 | 02:57:09 15/10/2026 |
| 126 | WOO X Pro |
BNB/USDT | $728.74 | $6,315,823 | 03:00:10 15/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $729.26 | $6,097,544 | 02:54:18 15/10/2026 |
| 128 |  Aster |
BNB/USDT | $729.33 | $6,042,280 | 02:54:15 15/10/2026 |
| 129 | Pionex |
BNB/USDT | $729.12 | $5,896,769 | 02:57:16 15/10/2026 |
| 130 |  SuperEx |
BNB/USDT | $728.92 | $5,805,614 | 02:57:11 15/10/2026 |
| 131 | ASTX |
BNB/USDT | $728.78 | $5,770,188 | 03:00:12 15/10/2026 |
| 132 | Pionex |
BNB/USDT | $728.81 | $5,573,509 | 02:57:10 15/10/2026 |
| 133 |  Traiex |
BNB/USDT | $728.66 | $5,427,075 | 03:00:15 15/10/2026 |
| 134 |  BTSE |
BNB/USDT | $728.78 | $5,424,551 | 02:57:15 15/10/2026 |
| 135 |  BITmarkets |
BNB/USDT | $728.78 | $5,418,234 | 02:57:15 15/10/2026 |
| 136 | AlphaX |
BNB/USDT | $728.90 | $5,270,702 | 02:57:11 15/10/2026 |
| 137 | XT.COM |
BNB/USD1 | $728.81 | $5,268,849 | 02:57:11 15/10/2026 |
| 138 |  BlueBit |
BNB/USDT | $729.04 | $5,264,517 | 03:00:10 15/10/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $729.17 | $5,251,196 | 03:00:15 15/10/2026 |
| 140 |  Bitcastle |
BNB/USDT | $728.36 | $5,124,506 | 02:57:18 15/10/2026 |
| 141 |  SunX |
BNB/USDT | $742.11 | $5,001,050 | 03:00:16 15/10/2026 |
| 142 | GroveX |
BNB/USDC | $728.89 | $4,980,317 | 03:00:10 15/10/2026 |
| 143 |  Picol |
BNB/USDT | $728.79 | $4,914,953 | 03:00:09 15/10/2026 |
| 144 | Binance |
BNB/ETH | $728.75 | $4,846,048 | 02:56:42 15/10/2026 |
| 145 | Hotcoin |
BNB/USDT | $728.21 | $4,666,420 | 02:51:12 15/10/2026 |
| 146 | Azbit |
BNB/USDC | $728.78 | $4,613,778 | 02:57:07 15/10/2026 |
| 147 | BingX |
BNB/USD | $729.31 | $4,570,771 | 02:57:19 15/10/2026 |
| 148 |  HTX |
BNB/USDT | $728.28 | $4,529,483 | 02:54:16 15/10/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $729.10 | $4,488,843 | 03:00:12 15/10/2026 |
| 150 |  Gems Trade |
BNB/USDT | $728.93 | $4,445,267 | 03:00:12 15/10/2026 |
| 151 | WEEX |
BNB/USDT | $728.82 | $4,438,968 | 02:57:10 15/10/2026 |
| 152 | Ulink |
BNB/USDT | $729.10 | $4,430,702 | 02:57:18 15/10/2026 |
| 153 |  OKX |
BNB/USDT | $729.17 | $4,430,167 | 02:56:24 15/10/2026 |
| 154 |  BitTap |
BNB/USDT | $729.11 | $4,336,789 | 02:57:16 15/10/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $728.62 | $4,070,879 | 02:57:10 15/10/2026 |
| 156 | Bitcastle |
BNB/USDT | $728.84 | $3,895,296 | 02:57:13 15/10/2026 |
| 157 |  Bitspay |
ETH/BNB | $2,427.22 | $3,792,020 | 02:57:08 15/10/2026 |
| 158 | IndoEx |
ETH/BNB | $2,428.17 | $3,770,549 | 02:57:08 15/10/2026 |
| 159 |  Coinstore |
BNB/USDT | $729.08 | $3,699,794 | 02:57:08 15/10/2026 |
| 160 | Tapbit |
BNB/USDC | $728.75 | $3,667,018 | 02:57:08 15/10/2026 |
| 161 | Bitspay |
BCH/BNB | $412.45 | $3,570,953 | 02:57:08 15/10/2026 |
| 162 |  ListaDao |
slisBNBx/BNB | $728.87 | $3,343,778 | 03:00:12 15/10/2026 |
| 163 | YEX |
BNB/USDC | $729.18 | $3,279,489 | 03:00:16 15/10/2026 |
| 164 | Bybit |
BNB/USDT | $728.78 | $3,231,342 | 02:54:08 15/10/2026 |
| 165 | P2B |
BNB/USDC | $728.77 | $3,197,126 | 02:57:07 15/10/2026 |
| 166 | CoinUp.io |
BNB/USDT | $729.11 | $3,065,455 | 02:57:16 15/10/2026 |
| 167 |  Tebbit |
BNB/USDT | $728.77 | $3,052,890 | 03:00:10 15/10/2026 |
| 168 |  Hyperliquid |
BNB/USDC | $729.31 | $3,011,497 | 02:54:26 15/10/2026 |
| 169 | Bitspay |
BTC/BNB | $81,644.11 | $2,995,378 | 02:57:08 15/10/2026 |
| 170 | Bitbase |
BNB/USDC | $729.42 | $2,941,963 | 02:54:18 15/10/2026 |
| 171 | BiKing |
BNB/USDT | $728.81 | $2,894,070 | 02:57:08 15/10/2026 |
| 172 | CZR Exchange |
BNB/USDT | $728.72 | $2,881,436 | 03:00:12 15/10/2026 |
| 173 | MGBX |
BNB/USDT | $728.85 | $2,836,766 | 02:57:12 15/10/2026 |
| 174 | Biconomy.com |
BNB/USDC | $728.78 | $2,829,355 | 02:57:10 15/10/2026 |
| 175 | Bitbase |
BNB/USDT | $728.89 | $2,708,311 | 02:54:07 15/10/2026 |
| 176 | Pionex |
BNB/ETH | $728.59 | $2,616,015 | 02:57:10 15/10/2026 |
| 177 |  Cryptomus |
BNB/USDT | $728.79 | $2,521,786 | 03:00:08 15/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $728.98 | $2,475,808 | 03:00:10 15/10/2026 |
| 179 | EasiCoin |
BNB/USDT | $728.80 | $2,452,196 | 03:00:10 15/10/2026 |
| 180 | Bitspay |
BSV/BNB | $18.24 | $2,385,159 | 02:57:08 15/10/2026 |
| 181 | Bitbaby |
BNB/USDC | $728.63 | $2,330,499 | 02:57:16 15/10/2026 |
| 182 | LBank |
BNB/USD1 | $728.82 | $2,313,928 | 02:57:08 15/10/2026 |
| 183 | Picol |
BNB/ETH | $729.13 | $2,304,449 | 03:00:09 15/10/2026 |
| 184 |  Extended |
BNB/USD | $729.29 | $2,262,292 | 03:00:16 15/10/2026 |
| 185 |  Bitrue |
BNB/USDT | $729.02 | $2,205,443 | 02:57:16 15/10/2026 |
| 186 | Bitbaby |
BNB/USDT | $728.85 | $2,184,053 | 02:57:09 15/10/2026 |
| 187 |  Feather Exchange |
BNB/USDT | $728.72 | $2,007,914 | 03:00:10 15/10/2026 |
| 188 |  VinDAX |
BNB/USDT | $728.80 | $1,936,736 | 02:57:08 15/10/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
BNB/APR | $728.86 | $1,903,663 | 02:58:40 15/10/2026 |
| 190 | Binance |
BNB/FDUSD | $728.84 | $1,899,229 | 02:56:54 15/10/2026 |
| 191 |  Lighter |
BNB/USDC | $729.35 | $1,879,111 | 02:57:15 15/10/2026 |
| 192 | Tebbit |
BNB/USDT | $729.08 | $1,864,349 | 03:00:16 15/10/2026 |
| 193 | Hibt |
BNB/USDC | $729.01 | $1,852,976 | 02:54:10 15/10/2026 |
| 194 | XT.COM |
BNB/USD | $729.55 | $1,794,322 | 02:57:43 15/10/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $728.87 | $1,767,407 | 02:59:29 15/10/2026 |
| 196 |  BitKan |
BNB/USDT | $728.88 | $1,705,253 | 03:00:10 15/10/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $728.91 | $1,676,535 | 02:56:50 15/10/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.59 | $1,628,088 | 02:57:07 15/10/2026 |
| 199 | x.me Exchange |
BNB/USDT | $728.71 | $1,617,421 | 02:57:09 15/10/2026 |
| 200 | idax exchange |
BNB/USDC | $728.81 | $1,510,672 | 03:00:12 15/10/2026 |
| 201 | Blockfinex |
BNB/USDC | $728.86 | $1,509,060 | 02:57:09 15/10/2026 |
| 202 | Koinbay |
BNB/USDC | $728.86 | $1,492,107 | 02:57:10 15/10/2026 |
| 203 |  Tothemoon |
BNB/USDT | $729.07 | $1,480,965 | 02:57:14 15/10/2026 |
| 204 | Biconomy.com |
BNB/ETH | $728.24 | $1,446,706 | 02:57:10 15/10/2026 |
| 205 | IndoEx |
BNB/ETH | $728.47 | $1,434,930 | 02:57:08 15/10/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $726.61 | $1,413,455 | 02:57:07 15/10/2026 |
| 207 | BingX |
BNB/USDT | $728.85 | $1,406,884 | 02:57:07 15/10/2026 |
| 208 | Phemex |
BNB/USDT | $728.47 | $1,394,828 | 02:57:11 15/10/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9990 | $1,377,557 | 02:57:08 15/10/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $729.06 | $1,375,589 | 02:56:29 15/10/2026 |
| 211 | Koinbay |
BNB/ETH | $728.49 | $1,366,750 | 02:57:10 15/10/2026 |
| 212 | P2B |
BNB/BTC | $728.78 | $1,327,307 | 02:57:07 15/10/2026 |
| 213 |  Kraken |
BNB/USD | $729.07 | $1,272,255 | 02:56:55 15/10/2026 |
| 214 | MGBX |
BNB/USDC | $728.81 | $1,245,277 | 02:57:12 15/10/2026 |
| 215 |  TxFlow |
BNB/USDC | $729.06 | $1,232,809 | 02:58:07 15/10/2026 |
| 216 |  LeveX |
BNB/USDT | $729.04 | $1,190,536 | 03:00:15 15/10/2026 |
| 217 | Bitunix |
BNB/USDT | $728.81 | $1,178,453 | 02:57:09 15/10/2026 |
| 218 |  Uniswap v4 (BSC) |
BNB/CTM | $728.92 | $1,160,593 | 02:56:56 15/10/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $728.99 | $1,151,837 | 02:56:29 15/10/2026 |
| 220 | HTX |
BNB/USDT | $729.26 | $1,133,814 | 02:56:55 15/10/2026 |
| 221 |  CRMClick |
BNB/USDT | $729.30 | $1,130,007 | 02:54:10 15/10/2026 |
| 222 | IndoEx |
BNB/USDT | $728.78 | $1,067,483 | 02:57:08 15/10/2026 |
| 223 | Bitunix |
BNB/USD | $729.46 | $1,060,833 | 02:57:16 15/10/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/UAI | $728.86 | $1,012,791 | 02:57:56 15/10/2026 |
| 225 |  BYDFi |
BNB/USDT | $728.81 | $1,006,093 | 02:57:09 15/10/2026 |
| 226 | IndoEx |
LTC/BNB | $59.58 | $1,001,882 | 02:57:08 15/10/2026 |
| 227 | Bitrue |
BNB/RLUSD | $728.86 | $991,212 | 02:57:08 15/10/2026 |
| 228 | BloFin |
BNB/USDT | $729.25 | $971,144 | 02:54:18 15/10/2026 |
| 229 | Zoomex |
BNB/USDT | $728.82 | $970,898 | 02:57:08 15/10/2026 |
| 230 | BVOX |
BNB/USDT | $728.61 | $967,950 | 02:57:09 15/10/2026 |
| 231 |  BigONE |
BNB/USDT | $726.33 | $948,734 | 02:48:11 15/10/2026 |
| 232 | B2Z Exchange |
BNB/USD | $729.18 | $925,930 | 03:00:10 15/10/2026 |
| 233 | BITmarkets |
BNB/USD | $729.18 | $924,347 | 02:57:07 15/10/2026 |
| 234 | Bitget |
BNB/USDT | $728.85 | $921,575 | 02:55:11 15/10/2026 |
| 235 | ZKE |
BNB/USDC | $728.77 | $905,543 | 02:57:09 15/10/2026 |
| 236 | VinDAX |
BNB/BTC | $728.79 | $891,347 | 02:57:08 15/10/2026 |
| 237 | KCEX |
BNB/USDT | $728.85 | $891,306 | 02:57:07 15/10/2026 |
| 238 | BYDFi |
BNB/USDT | $728.45 | $869,047 | 02:57:15 15/10/2026 |
| 239 | Bitrue |
BNB/USDT | $728.81 | $846,337 | 02:57:08 15/10/2026 |
| 240 |  Antarctic |
BNB/USDT | $728.39 | $822,759 | 03:00:19 15/10/2026 |
| 241 | WEEX |
BNB/USDC | $728.77 | $820,179 | 02:57:10 15/10/2026 |
| 242 | ZKE |
BNB/ETH | $728.50 | $813,754 | 02:57:09 15/10/2026 |
| 243 | Phemex |
BNB/USDC | $728.57 | $798,912 | 02:57:11 15/10/2026 |
| 244 | idax exchange |
BNB/BTC | $728.88 | $755,844 | 03:00:12 15/10/2026 |
| 245 |  Binibit |
BNB/USDT | $728.17 | $753,223 | 03:00:10 15/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $728.83 | $749,395 | 03:00:10 15/10/2026 |
| 247 | BTSE |
BNB/USDT | $728.79 | $748,402 | 02:57:07 15/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $728.79 | $748,338 | 02:57:07 15/10/2026 |
| 249 | Bitrue |
BNB/USD1 | $728.89 | $733,208 | 02:57:08 15/10/2026 |
| 250 | Bitrue |
BNB/ADA | $728.79 | $730,005 | 02:57:08 15/10/2026 |
| 251 | Traiex |
BNB/USDT | $728.90 | $728,595 | 03:00:09 15/10/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 253 |  KoinBX |
BNB/INR | $773.11 | $684,892 | 02:57:11 15/10/2026 |
| 254 | KoinBX |
BNB/USDT | $728.84 | $667,360 | 02:57:11 15/10/2026 |
| 255 | Azbit |
SOL/BNB | $104.01 | $648,436 | 02:57:07 15/10/2026 |
| 256 |  Tokpie |
BNB/USDT | $728.39 | $641,515 | 03:00:12 15/10/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $730.73 | $637,058 | 02:57:10 15/10/2026 |
| 258 |  CoinTR |
BNB/TRY | $728.83 | $624,236 | 03:00:08 15/10/2026 |
| 259 |  NEX Exchange |
BNB/USDT | $728.85 | $620,681 | 03:00:07 15/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $763.46 | $596,022 | 02:57:08 15/10/2026 |
| 261 |  Kalshi |
BNB/USD | $729.42 | $581,389 | 03:00:15 15/10/2026 |
| 262 | IndoEx |
XRP/BNB | $1.33 | $577,281 | 02:57:08 15/10/2026 |
| 263 | VinDAX |
BNB/ETH | $728.94 | $551,780 | 02:57:08 15/10/2026 |
| 264 | Bitunix |
BNB/USDC | $729.43 | $530,704 | 02:57:16 15/10/2026 |
| 265 | Binance |
BNB/TRY | $729.07 | $526,810 | 02:56:42 15/10/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $730.05 | $502,798 | 02:57:16 15/10/2026 |
| 267 |  ApeX Omni |
BNB/USDT | $728.85 | $490,521 | 03:00:16 15/10/2026 |
| 268 | KCEX |
BNB/USDC | $728.82 | $490,410 | 02:57:07 15/10/2026 |
| 269 | Bitbase |
BNB/USDC | $729.08 | $482,728 | 02:54:07 15/10/2026 |
| 270 |  PointPay |
BNB/USDT | $728.78 | $482,020 | 02:54:07 15/10/2026 |
| 271 |  Coincall |
BNB/USD | $729.70 | $475,474 | 03:00:15 15/10/2026 |
| 272 | KoinBX |
BNB/ETH | $728.69 | $471,933 | 02:57:11 15/10/2026 |
| 273 |  Paradex |
BNB/USD | $729.77 | $469,930 | 03:00:16 15/10/2026 |
| 274 |  Arcus |
BNB/USD | $728.19 | $469,745 | 03:00:15 15/10/2026 |
| 275 | Bitspay |
LTC/BNB | $59.02 | $463,919 | 02:57:08 15/10/2026 |
| 276 |  Blynex |
BNB/EUR | $729.63 | $455,259 | 02:57:09 15/10/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UP | $729.05 | $454,319 | 02:54:55 15/10/2026 |
| 278 |  NexDAX |
BNB/USDT | $728.91 | $446,597 | 02:54:18 15/10/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9989 | $432,135 | 02:57:08 15/10/2026 |
| 280 |  EVEDEX |
BNB/USD | $728.99 | $429,734 | 03:00:17 15/10/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $729.15 | $420,457 | 02:56:17 15/10/2026 |
| 282 |  FMFW.io |
BNB/USD | $728.97 | $361,163 | 02:54:10 15/10/2026 |
| 283 |  HitBTC |
BNB/USDT | $728.89 | $357,598 | 02:57:08 15/10/2026 |
| 284 |  Changelly |
BNB/USDT | $728.92 | $357,502 | 02:57:11 15/10/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $728.92 | $357,480 | 02:57:12 15/10/2026 |
| 286 | NexDAX |
BNB/BTC | $728.84 | $355,604 | 02:54:18 15/10/2026 |
| 287 | Bitbaby |
BNB/USDC | $728.99 | $350,468 | 02:57:09 15/10/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $728.78 | $322,540 | 02:59:44 15/10/2026 |
| 289 | NexDAX |
BNB/ETH | $727.75 | $320,878 | 02:54:18 15/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $728.69 | $314,805 | 02:57:14 15/10/2026 |
| 291 |  COINSPACE |
BNB/USDT | $729.20 | $312,732 | 03:00:09 15/10/2026 |
| 292 | HitBTC |
BNB/ETH | $729.51 | $309,774 | 02:57:08 15/10/2026 |
| 293 | Changelly |
BNB/ETH | $729.01 | $309,691 | 02:57:11 15/10/2026 |
| 294 | FMFW.io |
BNB/ETH | $729.23 | $309,155 | 02:54:10 15/10/2026 |
| 295 |  Coinbase Derivatives Exchange |
BNB/USD | $728.91 | $301,798 | 03:00:50 15/10/2026 |
| 296 |  Backpack Exchange |
BNB/USDC | $728.88 | $298,752 | 02:57:16 15/10/2026 |
| 297 | Binance |
BNB/EUR | $729.20 | $293,960 | 02:56:42 15/10/2026 |
| 298 | WhiteBIT |
BNB/TRY | $730.90 | $290,385 | 02:57:08 15/10/2026 |
| 299 | Blynex |
BNB/USDT | $728.82 | $289,604 | 02:57:09 15/10/2026 |
| 300 | OKX |
BNB/USDC | $728.87 | $281,651 | 02:56:54 15/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,081,970 với tỷ giá $729.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.