Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,083,707,495,942 Khối lượng (24h): $87,810,450,051 Thị phần: BTC: 58.2%, ETH: 9.0%
BNB (BNB)BNB BNB
Xếp hạng #4 05:34:00 07/06/2026
Giá BNB (BNB)
$572.33 -0.73%
0.009459 BTC Mua: 15,287,920 đ. Bán: 14,997,127 đ
Thấp: $561.34 Cao: $582.96

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $574.49 $987,351,409 05:00:16 07/06/2026
2 Binance Binance BNB/USDT $575.80 $467,800,856 04:54:17 07/06/2026
3 FameEX FameEX BNB/USDT $575.17 $396,166,834 04:57:19 07/06/2026
4 Bitbase Bitbase BNB/USDT $575.35 $343,397,481 04:48:08 07/06/2026
5 Ju.com Ju.com BNB/USDT $574.54 $335,170,242 05:00:22 07/06/2026
6 Venus Venus BNB/vBNB $575.57 $330,521,785 04:57:09 07/06/2026
7 OrangeX OrangeX BNB/USDT $575.78 $328,570,371 04:54:15 07/06/2026
8 Deepcoin Deepcoin BNB/USDT $575.15 $319,010,977 04:57:15 07/06/2026
9 WEEX WEEX BNB/USDT $575.17 $287,762,786 04:57:17 07/06/2026
10 Tapbit Tapbit BNB/USDT $574.86 $269,539,068 04:57:15 07/06/2026
11 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
12 BVOX BVOX BNB/USDT $575.15 $196,201,172 04:57:15 07/06/2026
13 CoinW CoinW BNB/USDT $575.18 $192,388,587 04:57:17 07/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $575.61 $184,359,013 04:45:15 07/06/2026
15 CoinUp.io CoinUp.io BNB/USDT $575.61 $172,143,218 04:54:08 07/06/2026
16 Toobit Toobit BNB/USDT $575.18 $160,826,328 04:57:17 07/06/2026
17 BiKing BiKing BNB/USDT $575.66 $157,925,846 04:54:15 07/06/2026
18 BTCC BTCC BNB/USDT $575.66 $152,104,528 04:57:16 07/06/2026
19 BiKing BiKing BNB/USDT $574.29 $148,057,336 05:00:17 07/06/2026
20 Binance Binance BNB/USDT $575.04 $148,035,544 04:56:55 07/06/2026
21 IBIT Global IBIT Global BNB/USDT $574.18 $141,884,951 05:00:17 07/06/2026
22 Ulink Ulink BNB/USDT $574.48 $129,448,061 05:00:08 07/06/2026
23 Deepcoin Deepcoin BNB/USDT $574.84 $129,171,365 04:57:10 07/06/2026
24 SunX SunX BNB/USDT $574.48 $128,137,163 05:00:09 07/06/2026
25 Batonex Batonex BNB/USDT $574.49 $122,927,990 05:00:16 07/06/2026
26 BTSE BTSE BNB/USDT $574.84 $119,715,240 04:57:18 07/06/2026
27 B2Z Exchange B2Z Exchange BNB/USD $574.58 $113,996,609 05:00:15 07/06/2026
28 BITmarkets BITmarkets BNB/USDT $573.99 $113,885,154 05:00:15 07/06/2026
29 MSX MSX BNB/USD $575.34 $112,752,432 05:03:17 07/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.48 $102,007,789 05:00:15 07/06/2026
31 ASTX ASTX BNB/USDT $574.50 $99,313,432 05:00:16 07/06/2026
32 Batonex Batonex BNB/USDT $574.92 $83,169,606 05:00:07 07/06/2026
33 Binance Binance BNB/USDC $575.76 $82,781,234 04:54:17 07/06/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $574.69 $79,346,101 05:00:15 07/06/2026
35 AEGET AEGET BNB/USDT $574.49 $79,051,382 05:00:16 07/06/2026
36 Hotcoin Hotcoin BNB/USDT $575.17 $78,549,123 04:57:18 07/06/2026
37 BTCC BTCC BNB/USDT $575.09 $74,019,012 04:57:10 07/06/2026
38 4E 4E BNB/USDT $574.94 $73,376,822 04:57:10 07/06/2026
39 Websea Websea BNB/USDT $575.24 $72,661,592 04:57:17 07/06/2026
40 KTX KTX BNB/USDT $574.56 $72,533,891 05:00:15 07/06/2026
41 Coinlocally Coinlocally BNB/USDT $574.52 $71,924,662 05:00:09 07/06/2026
42 Koinbay Koinbay BNB/USDT $661.59 $68,407,888 04:57:15 07/06/2026
43 Bitbase Bitbase BNB/USDT $575.79 $68,020,933 04:51:16 07/06/2026
44 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
45 BitxEX BitxEX BNB/USDT $574.79 $67,133,008 05:00:08 07/06/2026
46 YEX YEX BNB/USDT $574.48 $62,499,003 05:00:16 07/06/2026
47 Coinlocally Coinlocally BNB/USDT $573.93 $59,463,251 05:00:16 07/06/2026
48 CZR Exchange CZR Exchange BNB/USDT $574.51 $56,401,101 05:00:17 07/06/2026
49 Bybit Bybit BNB/USDT $575.32 $52,801,846 04:54:16 07/06/2026
50 BlockFin BlockFin BNB/USDT $575.01 $51,499,721 05:00:15 07/06/2026
51 Grvt Grvt BNB/USDT $576.00 $50,968,875 04:57:17 07/06/2026
52 Toobit Toobit BNB/USDT $574.94 $48,158,590 04:57:09 07/06/2026
53 DigiFinex DigiFinex BNB/USDT $574.49 $46,694,656 05:00:16 07/06/2026
54 Dmex Dmex BNB/USD $573.23 $46,327,565 05:03:16 07/06/2026
55 idax exchange idax exchange BNB/USDT $574.59 $46,303,507 05:00:17 07/06/2026
56 WHXEX WHXEX BNB/USDT $574.59 $46,302,921 05:00:16 07/06/2026
57 Blockfinex Blockfinex BNB/USDT $574.59 $46,302,649 05:00:15 07/06/2026
58 KCEX KCEX BNB/USDT $575.18 $44,705,537 04:57:15 07/06/2026
59 Ourbit Ourbit BNB/USDT $575.17 $43,647,042 04:57:16 07/06/2026
60 XT.COM XT.COM BNB/USDT $575.23 $43,347,497 04:57:11 07/06/2026
61 IndoEx IndoEx BTC/BNB $60,833.87 $43,331,378 04:57:07 07/06/2026
62 UZX UZX BNB/USDT $574.96 $43,079,306 04:57:08 07/06/2026
63 WhiteBIT WhiteBIT BNB/USDT $574.24 $40,755,154 04:57:15 07/06/2026
64 Poloniex Poloniex BNB/USDT $575.78 $38,695,544 04:59:53 07/06/2026
65 P2B P2B BNB/USDT $575.05 $37,044,749 04:57:07 07/06/2026
66 Hibt Hibt BNB/USDT $575.57 $37,001,015 04:54:08 07/06/2026
67 CoinW CoinW BNB/USDT $575.07 $36,689,252 04:57:08 07/06/2026
68 Millionero Millionero BNB/USDT $573.90 $36,642,713 05:00:15 07/06/2026
69 Phemex Phemex BNB/USDT $575.43 $35,923,040 04:57:16 07/06/2026
70 OneBullEx OneBullEx BNB/USDT $574.00 $34,694,823 05:00:27 07/06/2026
71 Binance Binance BNB/USDC $575.00 $34,571,966 04:56:55 07/06/2026
72 Bitunix Bitunix BNB/USDT $575.80 $34,380,170 04:51:17 07/06/2026
73 Binance Binance BNB/USD1 $575.19 $32,282,229 04:56:55 07/06/2026
74 Websea Websea BNB/USDT $575.13 $31,906,662 04:48:10 07/06/2026
75 Binance Binance BNB/U $575.14 $31,695,265 04:56:43 07/06/2026
76 Aster Aster BNB/USDT $575.91 $31,143,546 04:54:15 07/06/2026
77 Gate Gate BNB/USDT $574.60 $30,788,567 04:57:20 07/06/2026
78 MEXC MEXC BNB/USDT $575.66 $30,588,751 04:51:07 07/06/2026
79 XXKK XXKK BNB/USDT $574.57 $30,426,295 05:00:08 07/06/2026
80 BloFin BloFin BNB/USDT $575.49 $30,186,751 04:45:16 07/06/2026
81 Hibt Hibt BNB/USDT $575.67 $29,318,848 04:54:25 07/06/2026
82 AscendEX AscendEX BNB/USDT $575.07 $28,137,171 04:57:08 07/06/2026
83 WEEX WEEX BNB/USDT $574.93 $27,808,028 04:57:11 07/06/2026
84 BitradeX BitradeX BNB/USDT $575.84 $27,506,328 04:54:15 07/06/2026
85 LBank LBank BNB/USDT $574.98 $26,731,332 04:57:10 07/06/2026
86 OrangeX OrangeX BNB/USDT $575.47 $26,527,372 04:54:10 07/06/2026
87 LBank LBank BNB/USDT $575.16 $26,393,555 04:57:17 07/06/2026
88 Blockfinex Blockfinex BNB/USDT $574.68 $26,182,941 05:00:10 07/06/2026
89 Koinbay Koinbay BNB/USDT $575.03 $26,153,936 04:57:10 07/06/2026
90 CoinChief CoinChief BNB/USDT $574.94 $26,043,876 04:57:11 07/06/2026
91 WHXEX WHXEX BNB/USDT $574.64 $26,028,155 05:00:09 07/06/2026
92 idax exchange idax exchange BNB/USDT $574.77 $26,026,844 05:00:09 07/06/2026
93 Gate Gate BNB/USDT $574.63 $25,081,314 04:59:54 07/06/2026
94 MGBX MGBX BNB/USDT $575.16 $24,648,210 04:57:17 07/06/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $574.79 $24,258,075 05:00:08 07/06/2026
96 BitradeX BitradeX BNB/USDT $574.94 $24,052,718 04:57:10 07/06/2026
97 Bitget Bitget BNB/USDT $575.19 $23,920,512 04:54:16 07/06/2026
98 Cofinex Cofinex BNB/USDT $574.12 $23,897,191 05:00:15 07/06/2026
99 Ourbit Ourbit BNB/USDT $575.07 $23,657,356 04:57:11 07/06/2026
100 Bitbaby Bitbaby BNB/USDT $574.36 $23,265,210 05:00:16 07/06/2026
101 Zoomex Zoomex BNB/USDT $574.61 $23,094,730 04:57:17 07/06/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $575.17 $22,756,107 04:57:17 07/06/2026
103 CoinP CoinP BNB/USDT $574.41 $21,939,133 05:00:23 07/06/2026
104 DigiFinex DigiFinex BNB/USDT $574.95 $20,983,218 04:57:08 07/06/2026
105 IBIT Global IBIT Global BNB/USDT $574.49 $19,611,926 05:00:09 07/06/2026
106 SunX SunX BNB/USDT $574.53 $18,983,018 05:00:17 07/06/2026
107 YEX YEX BNB/USDT $574.48 $18,685,554 05:00:09 07/06/2026
108 KlicklX KlicklX BNB/USDT $574.75 $18,351,758 05:00:11 07/06/2026
109 BingX BingX BNB/USDT $574.84 $17,908,908 04:57:17 07/06/2026
110 YUBIT YUBIT BNB/USDT $574.94 $17,823,223 04:57:10 07/06/2026
111 KuCoin KuCoin BNB/USDT $574.50 $17,429,203 04:59:23 07/06/2026
112 EagleX EagleX BNB/USDT $574.48 $16,903,759 05:00:08 07/06/2026
113 Millionero Millionero BNB/USDT $574.48 $16,626,336 05:00:07 07/06/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $572.96 $16,267,721 05:03:17 07/06/2026
115 ZKE ZKE BNB/USDT $574.65 $15,706,655 05:00:13 07/06/2026
116 Tapbit Tapbit BNB/USDT $574.97 $15,013,247 04:57:10 07/06/2026
117 FameEX FameEX BNB/USDT $575.47 $15,008,133 04:57:08 07/06/2026
118 SuperEx SuperEx BNB/USDT $574.89 $14,954,849 04:57:09 07/06/2026
119 ASTX ASTX BNB/USDT $574.48 $14,731,606 05:00:08 07/06/2026
120 Bilaxy Bilaxy BNB/USDT $574.87 $14,450,514 05:00:08 07/06/2026
121 Binance Binance BNB/ETH $575.31 $14,363,025 04:56:43 07/06/2026
122 EasiCoin EasiCoin BNB/USDT $574.49 $14,080,537 05:00:16 07/06/2026
123 P2B P2B BNB/USD $575.28 $13,813,127 04:57:07 07/06/2026
124 Pionex Pionex BNB/USDT $574.94 $13,693,903 04:57:10 07/06/2026
125 ApeX Omni ApeX Omni BNB/USDT $573.23 $12,885,483 05:03:16 07/06/2026
126 EdgeX EdgeX BNB/USD $573.42 $12,855,460 05:03:16 07/06/2026
127 Biconomy.com Biconomy.com BNB/USDT $575.25 $12,484,995 04:45:12 07/06/2026
128 Picol Picol BNB/USDT $574.48 $12,088,524 05:00:08 07/06/2026
129 P2B P2B BNB/ETH $574.78 $11,860,360 04:57:07 07/06/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $575.24 $11,509,053 04:55:33 07/06/2026
131 KuCoin KuCoin BNB/USDT $574.66 $11,073,532 04:57:20 07/06/2026
132 MEXC MEXC BNB/USDT $576.56 $10,493,647 04:57:16 07/06/2026
133 BitMart BitMart BNB/USDT $575.29 $10,460,896 04:57:16 07/06/2026
134 BingX BingX BNB/USDC $574.89 $10,090,275 04:57:17 07/06/2026
135 P2B P2B BNB/USDC $575.27 $9,983,505 04:57:07 07/06/2026
136 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $575.25 $9,953,175 04:59:52 07/06/2026
137 YUBIT YUBIT BNB/USDT $575.17 $9,806,302 04:57:15 07/06/2026
138 IndoEx IndoEx BNB/BTC $575.60 $9,794,610 04:57:07 07/06/2026
139 XT.COM XT.COM BNB/USD1 $574.97 $9,686,040 04:57:11 07/06/2026
140 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $575.26 $9,577,658 04:59:53 07/06/2026
141 EagleX EagleX BNB/USDT $574.54 $9,549,868 05:00:15 07/06/2026
142 BitMart BitMart BNB/USDT $574.95 $9,546,582 04:57:09 07/06/2026
143 WOO X Pro WOO X Pro BNB/USDT $574.56 $9,362,717 05:00:07 07/06/2026
144 HTX HTX BNB/USDT $575.29 $9,347,159 04:59:24 07/06/2026
145 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $574.48 $9,113,179 05:00:08 07/06/2026
147 Bitcastle Bitcastle BNB/USDT $574.80 $9,019,977 05:00:12 07/06/2026
148 Hyperliquid Hyperliquid BNB/USD $573.94 $8,900,525 04:57:27 07/06/2026
149 OKX OKX BNB/USDT $575.06 $8,892,405 04:56:54 07/06/2026
150 Gems Trade Gems Trade BNB/USDT $574.48 $8,891,897 05:00:09 07/06/2026
151 BVOX BVOX BNB/USDT $574.93 $8,670,029 04:57:10 07/06/2026
152 YEX YEX BNB/USD $574.70 $8,668,162 05:00:16 07/06/2026
153 Pionex Pionex BNB/USDT $575.17 $8,516,074 04:57:16 07/06/2026
154 Ju.com Ju.com BNB/USDT $574.91 $8,421,494 04:57:10 07/06/2026
155 Pionex Pionex BNB/ETH $574.93 $8,131,982 04:57:10 07/06/2026
156 CZR Exchange CZR Exchange BNB/USDT $574.48 $7,866,696 05:00:08 07/06/2026
157 Bitbase Bitbase BNB/USDC $575.26 $7,795,459 04:48:08 07/06/2026
158 Hotcoin Hotcoin BNB/USDT $574.91 $7,563,386 05:00:00 07/06/2026
159 Binance Binance BNB/BTC $575.29 $7,484,968 04:56:43 07/06/2026
160 Tebbit Tebbit BNB/USDT $574.92 $7,417,473 04:57:13 07/06/2026
161 Ulink Ulink BNB/USDT $582.04 $7,415,243 05:00:19 07/06/2026
162 Picol Picol BNB/ETH $574.74 $7,159,254 05:00:08 07/06/2026
163 Bitspay Bitspay ETH/BNB $1,557.16 $7,091,145 05:00:08 07/06/2026
164 AscendEX AscendEX BNB/USDT $575.26 $6,924,342 04:57:15 07/06/2026
165 BiFinance BiFinance BNB/USDT $575.02 $6,774,580 04:57:11 07/06/2026
166 Tapbit Tapbit BNB/USDC $574.96 $6,692,831 04:57:10 07/06/2026
167 AIA Exchange AIA Exchange BNB/USDT $574.78 $6,502,513 05:00:08 07/06/2026
168 BlockFin BlockFin BNB/USDT $574.96 $6,309,240 05:00:07 07/06/2026
169 Bitspay Bitspay BCH/BNB $411.71 $6,294,253 05:00:08 07/06/2026
170 Azbit Azbit BNB/USDT $575.62 $6,209,806 04:57:15 07/06/2026
171 P2B P2B BNB/BTC $575.11 $6,112,851 04:57:07 07/06/2026
172 CoinP CoinP BNB/USDT $574.48 $6,097,266 05:00:12 07/06/2026
173 AlphaX AlphaX BNB/USDT $574.19 $5,776,939 05:00:16 07/06/2026
174 Bitspay Bitspay BTC/BNB $60,767.92 $5,696,908 05:00:08 07/06/2026
175 WOO X Pro WOO X Pro BNB/USDT $574.49 $5,541,671 05:00:16 07/06/2026
176 Bitcastle Bitcastle BNB/USDT $574.19 $5,388,040 05:00:17 07/06/2026
177 Cryptomus Cryptomus BNB/USDT $574.87 $5,328,649 04:57:10 07/06/2026
178 BitTap BitTap BNB/USDT $575.15 $5,325,283 04:57:16 07/06/2026
179 AlphaX AlphaX BNB/USDT $574.44 $5,276,441 05:00:10 07/06/2026
180 YEX YEX BNB/USDC $574.30 $5,215,555 05:00:16 07/06/2026
181 Koinbay Koinbay BNB/USDC $574.94 $4,948,693 04:57:10 07/06/2026
182 idax exchange idax exchange BNB/USDC $574.55 $4,922,713 05:00:09 07/06/2026
183 Blockfinex Blockfinex BNB/USDC $574.57 $4,922,071 05:00:10 07/06/2026
184 WHXEX WHXEX BNB/USDC $574.55 $4,921,848 05:00:09 07/06/2026
185 Bitbaby Bitbaby BNB/USDC $574.37 $4,882,652 05:00:16 07/06/2026
186 BITmarkets BITmarkets BNB/USDT $574.78 $4,880,374 05:00:10 07/06/2026
187 B2Z Exchange B2Z Exchange BNB/USDT $574.79 $4,880,347 05:00:11 07/06/2026
188 BTSE BTSE BNB/USDT $575.65 $4,868,694 04:54:11 07/06/2026
189 Bybit Bybit BNB/USDT $575.72 $4,857,259 04:54:11 07/06/2026
190 Bitunix Bitunix BNB/USD $576.05 $4,829,209 04:51:17 07/06/2026
191 B2Z Exchange B2Z Exchange BNB/USD $575.03 $4,706,503 05:00:11 07/06/2026
192 Tothemoon Tothemoon BNB/USDT $575.85 $4,692,958 05:00:12 07/06/2026
193 BITmarkets BITmarkets BNB/USD $575.03 $4,550,381 05:00:10 07/06/2026
194 Bitbaby Bitbaby BNB/USDT $574.78 $4,539,697 05:00:07 07/06/2026
195 Bitget Bitget BNB/USDT $575.57 $4,398,484 04:54:07 07/06/2026
196 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
197 BlueBit BlueBit BNB/USDT $575.54 $4,158,099 05:00:07 07/06/2026
198 EasiCoin EasiCoin BNB/USD1 $574.58 $4,036,288 05:00:07 07/06/2026
199 WhiteBIT WhiteBIT BNB/USDC $575.70 $4,010,489 04:57:10 07/06/2026
200 EasiCoin EasiCoin BNB/USDT $574.49 $3,943,843 05:00:07 07/06/2026
201 VOOX Exchange VOOX Exchange BNB/USDT $574.97 $3,917,058 04:57:09 07/06/2026
202 Bitspay Bitspay BSV/BNB $11.70 $3,902,149 05:00:08 07/06/2026
203 IndoEx IndoEx ETH/BNB $1,560.83 $3,852,132 04:57:07 07/06/2026
204 Bitspay Bitspay USDT/BNB $1.0000 $3,820,605 05:00:08 07/06/2026
205 Hibt Hibt BNB/USDC $575.64 $3,810,393 04:54:08 07/06/2026
206 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
207 BloFin BloFin BNB/USDT $575.37 $3,714,218 04:45:11 07/06/2026
208 Polyx Polyx BNB/USDT $576.04 $3,648,370 05:00:08 07/06/2026
209 EVEDEX EVEDEX BNB/USD $573.21 $3,526,220 05:03:15 07/06/2026
210 Bitunix Bitunix BNB/USDT $575.51 $3,379,830 04:51:11 07/06/2026
211 Lighter Lighter BNB/USDC $575.06 $3,357,676 04:57:15 07/06/2026
212 BingX BingX BNB/USDT $575.71 $3,319,454 04:39:08 07/06/2026
213 Biconomy.com Biconomy.com BNB/USDC $575.35 $3,197,236 04:45:12 07/06/2026
214 LeveX LeveX BNB/USDT $574.45 $3,059,933 05:00:15 07/06/2026
215 AllinX AllinX BNB/USDT $574.88 $2,986,136 05:00:08 07/06/2026
216 ZKE ZKE BNB/USDC $574.55 $2,952,756 05:00:13 07/06/2026
217 Binance Binance BNB/FDUSD $575.14 $2,854,559 04:56:55 07/06/2026
218 Bitunix Bitunix BNB/USDC $575.80 $2,831,966 04:51:17 07/06/2026
219 Backpack Exchange Backpack Exchange BNB/USDC $575.28 $2,787,815 04:57:15 07/06/2026
220 BitKan BitKan BNB/USDT $574.79 $2,735,993 05:00:09 07/06/2026
221 CoinEx CoinEx BNB/USDT $574.83 $2,580,284 04:59:53 07/06/2026
222 Koinbay Koinbay BNB/ETH $574.88 $2,421,567 04:57:10 07/06/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $575.04 $2,414,756 04:59:37 07/06/2026
224 WHXEX WHXEX BNB/ETH $574.72 $2,397,426 05:00:09 07/06/2026
225 Azbit Azbit BNB/USDC $575.60 $2,313,203 04:57:15 07/06/2026
226 Coinbase Exchange Coinbase Exchange BNB/USD $575.20 $2,303,793 04:57:00 07/06/2026
227 KCEX KCEX BNB/USDT $575.54 $2,272,608 04:57:08 07/06/2026
228 ListaDao ListaDao slisBNBx/BNB $575.20 $2,125,374 05:00:07 07/06/2026
229 Bitrue Bitrue BNB/USDT $575.17 $2,057,454 04:57:16 07/06/2026
230 Bitrue Bitrue BNB/RLUSD $574.96 $2,004,739 04:57:10 07/06/2026
231 XT.COM XT.COM BNB/USD $575.45 $1,939,898 04:57:39 07/06/2026
232 Bitspay Bitspay LTC/BNB $41.65 $1,927,379 05:00:08 07/06/2026
233 MGBX MGBX BNB/USDC $574.97 $1,927,237 04:57:11 07/06/2026
234 Phemex Phemex BNB/USDT $575.45 $1,921,033 04:57:10 07/06/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $572.02 $1,874,076 05:00:09 07/06/2026
236 YEX YEX BNB/USDC $574.74 $1,854,116 05:00:09 07/06/2026
237 WEEX WEEX BNB/USDC $574.99 $1,766,148 04:57:11 07/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $578.90 $1,764,752 04:56:46 07/06/2026
239 Pionex Pionex BNB/BTC $575.12 $1,716,991 04:57:16 07/06/2026
240 BYDFi BYDFi BNB/USDT $574.68 $1,713,328 05:00:15 07/06/2026
241 BYDFi BYDFi BNB/USDT $574.48 $1,708,152 05:00:08 07/06/2026
242 LBank LBank BNB/USD1 $575.07 $1,694,432 04:57:10 07/06/2026
243 HTX HTX BNB/USDT $575.69 $1,666,528 04:42:24 07/06/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $575.26 $1,640,126 04:58:54 07/06/2026
245 Cryptonex Cryptonex BNB/USDT $574.88 $1,607,582 05:00:09 07/06/2026
246 Binance Binance BNB/JPY $576.46 $1,605,838 04:56:55 07/06/2026
247 Antarctic Antarctic BNB/USDT $572.28 $1,591,831 05:03:17 07/06/2026
248 KCEX KCEX BNB/USDC $575.59 $1,482,844 04:57:08 07/06/2026
249 Blynex Blynex BNB/USDT $575.65 $1,481,071 04:54:10 07/06/2026
250 CoinUp.io CoinUp.io BNB/USDT $575.83 $1,478,277 04:54:17 07/06/2026
251 VinDAX VinDAX BNB/USDT $574.80 $1,474,355 05:00:09 07/06/2026
252 IndoEx IndoEx BNB/ETH $575.60 $1,462,136 04:57:07 07/06/2026
253 Zoomex Zoomex BNB/USDT $575.27 $1,456,865 04:57:10 07/06/2026
254 ZKE ZKE BNB/ETH $574.55 $1,438,737 05:00:13 07/06/2026
255 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
256 Bitrue Bitrue BNB/ADA $575.09 $1,422,731 04:57:10 07/06/2026
257 Phemex Phemex BNB/USDC $575.28 $1,274,967 04:57:10 07/06/2026
258 Bitrue Bitrue BNB/USDT $574.95 $1,249,778 04:57:10 07/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $575.26 $1,241,439 04:59:11 07/06/2026
260 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.38 $1,205,942 05:00:08 07/06/2026
261 CoinTR CoinTR BNB/USDT $574.80 $1,173,084 05:00:08 07/06/2026
262 Extended Extended BNB/USD $574.24 $1,135,318 05:03:16 07/06/2026
263 SunX SunX BNB/USDT $578.99 $1,106,208 05:03:16 07/06/2026
264 IndoEx IndoEx BNB/USDT $575.81 $1,094,299 04:57:07 07/06/2026
265 HitBTC HitBTC BNB/ETH $575.47 $1,089,032 04:54:10 07/06/2026
266 FMFW.io FMFW.io BNB/ETH $575.73 $1,080,656 04:57:10 07/06/2026
267 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
268 Changelly PRO Changelly PRO BNB/ETH $574.64 $1,071,605 05:00:08 07/06/2026
269 Bitrue Bitrue BNB/USD1 $575.00 $1,061,963 04:57:10 07/06/2026
270 BitTap BitTap BNB/USDT $575.07 $1,039,127 04:57:07 07/06/2026
271 IndoEx IndoEx LTC/BNB $41.74 $1,021,410 04:57:07 07/06/2026
272 Bitget Bitget BNB/USDC $575.14 $1,012,700 04:54:07 07/06/2026
273 LeveX LeveX BNB/USDT $574.88 $1,002,886 05:00:07 07/06/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $575.27 $984,152 04:58:31 07/06/2026
275 Coincall Coincall BNB/USD $572.66 $973,958 05:03:16 07/06/2026
276 WhiteBIT WhiteBIT BNB/TRY $576.28 $947,040 04:57:10 07/06/2026
277 BigONE BigONE BNB/USDT $575.49 $942,767 04:57:10 07/06/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $574.82 $939,499 05:00:08 07/06/2026
279 FMFW.io FMFW.io BNB/USD $575.25 $939,448 04:57:10 07/06/2026
280 Changelly PRO Changelly PRO BNB/USDT $574.82 $939,369 05:00:08 07/06/2026
281 HitBTC HitBTC BNB/USDT $575.55 $939,231 04:54:10 07/06/2026
282 Binance Binance BNB/EUR $576.76 $919,856 04:56:43 07/06/2026
283 KoinBX KoinBX BNB/USDT $574.53 $900,274 05:00:09 07/06/2026
284 KoinBX KoinBX BNB/INR $609.47 $862,231 05:00:09 07/06/2026
285 Bitbaby Bitbaby BNB/USDC $574.81 $855,532 05:00:07 07/06/2026
286 Binance Binance BNB/TRY $577.45 $843,384 04:56:55 07/06/2026
287 BYDFi BYDFi BNB/USDC $574.49 $831,552 05:00:15 07/06/2026
288 COINSPACE COINSPACE BNB/USDT $575.02 $814,633 05:00:08 07/06/2026
289 MGBX MGBX BNB/USDT $574.94 $809,893 04:57:11 07/06/2026
290 BitDelta BitDelta BNB/USDT $574.49 $790,227 05:00:15 07/06/2026
291 BingX BingX BNB/USDC $575.68 $761,141 04:39:08 07/06/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $576.54 $745,555 03:25:55 07/06/2026
293 PointPay PointPay BNB/USDT $575.27 $725,848 04:57:10 07/06/2026
294 Gleec BTC Gleec BTC BNB/USDT $575.60 $706,446 05:00:15 07/06/2026
295 HitBTC HitBTC BNB/USDT $574.35 $704,132 05:00:16 07/06/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $574.32 $704,095 05:00:23 07/06/2026
297 Bitvavo Bitvavo BNB/EUR $576.30 $682,383 04:57:12 07/06/2026
298 Bitspay Bitspay USDC/BNB $1.00 $675,852 05:00:08 07/06/2026
299 Bitspay Bitspay TRX/BNB $0.3213 $674,904 05:00:08 07/06/2026
300 Bitspay Bitspay XRP/BNB $1.10 $665,967 05:00:08 07/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,351,409 với tỷ giá $574.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá