BNB BNB
Xếp hạng #4
10:18:00 18/09/2026
Giá BNB (BNB)
$751.05 3.63%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $747.97 | $429,377,464 | 10:00:07 18/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $748.22 | $405,420,679 | 09:57:24 18/09/2026 |
| 3 |  Binance |
BNB/USDT | $748.56 | $353,804,358 | 09:54:17 18/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $748.57 | $267,292,031 | 09:57:16 18/09/2026 |
| 5 |  Tapbit |
BNB/USDT | $748.16 | $262,471,894 | 09:57:15 18/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $751.53 | $231,522,904 | 09:39:15 18/09/2026 |
| 7 |  WEEX |
BNB/USDT | $748.57 | $213,710,782 | 09:57:16 18/09/2026 |
| 8 |  KCEX |
BNB/USDT | $748.60 | $198,823,486 | 09:57:15 18/09/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $748.03 | $193,295,396 | 09:57:09 18/09/2026 |
| 10 |  CoinW |
BNB/USDT | $748.58 | $169,311,765 | 09:57:16 18/09/2026 |
| 11 |  BTCC |
BNB/USDT | $748.16 | $150,845,527 | 09:57:16 18/09/2026 |
| 12 |  FameEX |
BNB/USDT | $748.56 | $148,496,440 | 09:57:25 18/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $748.57 | $133,460,856 | 09:54:15 18/09/2026 |
| 14 |  Ulink |
BNB/USDT | $748.15 | $129,257,588 | 10:00:12 18/09/2026 |
| 15 |  SunX |
BNB/USDT | $748.15 | $127,463,934 | 10:00:08 18/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $747.95 | $115,722,156 | 09:57:11 18/09/2026 |
| 17 |  Toobit |
BNB/USDT | $748.57 | $107,697,104 | 09:57:17 18/09/2026 |
| 18 |  BiKing |
BNB/USDT | $747.86 | $104,026,076 | 10:00:17 18/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $747.76 | $102,302,505 | 10:00:17 18/09/2026 |
| 20 | Binance |
BNB/USDT | $748.05 | $101,253,883 | 09:56:42 18/09/2026 |
| 21 |  Batonex |
BNB/USDT | $748.60 | $100,781,092 | 10:00:15 18/09/2026 |
| 22 |  BitxEX |
BNB/USDT | $748.00 | $86,103,365 | 10:00:08 18/09/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $747.83 | $83,544,713 | 10:00:10 18/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $748.13 | $79,548,484 | 10:00:17 18/09/2026 |
| 25 |  MSX |
BNB/USD | $749.28 | $76,882,821 | 10:03:41 18/09/2026 |
| 26 |  Azbit |
BNB/USDT | $747.60 | $71,566,525 | 09:54:07 18/09/2026 |
| 27 |  Pionex |
BNB/BTC | $748.72 | $69,929,719 | 09:57:16 18/09/2026 |
| 28 | Azbit |
BNB/USDC | $748.42 | $61,930,844 | 09:54:07 18/09/2026 |
| 29 | Binance |
BNB/USDC | $748.51 | $58,814,486 | 09:54:17 18/09/2026 |
| 30 |  Websea |
BNB/USDT | $748.60 | $56,333,369 | 09:57:17 18/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $748.60 | $55,801,064 | 09:57:17 18/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $748.15 | $53,675,423 | 10:00:16 18/09/2026 |
| 33 | BTCC |
BNB/USDT | $748.19 | $50,561,489 | 09:57:12 18/09/2026 |
| 34 |  4E |
BNB/USDT | $748.01 | $50,134,012 | 10:00:12 18/09/2026 |
| 35 |  AstralX |
BNB/USDT | $748.13 | $48,583,008 | 10:00:07 18/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $748.61 | $47,861,903 | 10:00:17 18/09/2026 |
| 37 |  Gate |
BNB/USDT | $747.80 | $44,741,448 | 09:57:19 18/09/2026 |
| 38 |  Phemex |
BNB/USDT | $748.62 | $42,307,014 | 09:57:15 18/09/2026 |
| 39 |  BVOX |
BNB/USDT | $746.64 | $42,070,422 | 09:57:15 18/09/2026 |
| 40 |  YEX |
BNB/USDT | $748.33 | $39,899,326 | 10:00:16 18/09/2026 |
| 41 |  Bybit |
BNB/USDT | $747.68 | $39,554,517 | 09:54:17 18/09/2026 |
| 42 |  AEGET |
BNB/USDT | $748.67 | $39,036,998 | 10:00:16 18/09/2026 |
| 43 | Toobit |
BNB/USDT | $748.03 | $38,517,439 | 09:57:09 18/09/2026 |
| 44 |  XT.COM |
BNB/USDT | $748.02 | $38,210,564 | 09:57:10 18/09/2026 |
| 45 |  Hotcoin |
BNB/USDT | $747.85 | $37,852,647 | 09:57:20 18/09/2026 |
| 46 |  LBank |
BNB/USDT | $748.58 | $36,213,472 | 09:57:16 18/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $748.98 | $34,609,485 | 10:00:15 18/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $748.18 | $33,953,189 | 10:00:17 18/09/2026 |
| 49 |  Bitunix |
BNB/USDT | $748.60 | $33,777,092 | 09:57:16 18/09/2026 |
| 50 |  EdgeX |
BNB/USDC | $749.00 | $33,588,215 | 10:03:15 18/09/2026 |
| 51 |  GroveX |
BNB/USDT | $747.41 | $33,498,003 | 09:54:07 18/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $748.24 | $32,732,628 | 10:00:16 18/09/2026 |
| 53 | FameEX |
BNB/USDT | $743.12 | $32,254,737 | 09:57:09 18/09/2026 |
| 54 |  Grvt |
BNB/USDT | $738.96 | $31,973,876 | 07:12:25 18/09/2026 |
| 55 |  Blockfinex |
BNB/USDT | $725.82 | $31,286,110 | 08:57:15 17/09/2026 |
| 56 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 57 | CoinW |
BNB/USDT | $748.51 | $30,582,682 | 09:57:07 18/09/2026 |
| 58 | Batonex |
BNB/USDT | $748.07 | $30,090,453 | 10:00:11 18/09/2026 |
| 59 |  IndoEx |
BTC/BNB | $76,924.57 | $29,913,234 | 10:00:10 18/09/2026 |
| 60 | Tapbit |
BNB/USDT | $747.96 | $29,705,993 | 09:57:07 18/09/2026 |
| 61 |  UZX |
BNB/USDT | $748.03 | $29,463,207 | 09:57:07 18/09/2026 |
| 62 |  Hibt |
BNB/USDT | $748.19 | $29,181,231 | 09:54:18 18/09/2026 |
| 63 | LBank |
BNB/USDT | $748.03 | $28,955,758 | 09:57:12 18/09/2026 |
| 64 |  BiFinance |
BNB/USDT | $748.03 | $28,881,387 | 09:57:11 18/09/2026 |
| 65 | OrangeX |
BNB/USDT | $748.06 | $27,794,168 | 09:57:07 18/09/2026 |
| 66 |  CoinChief |
BNB/USDT | $748.02 | $27,736,771 | 09:57:08 18/09/2026 |
| 67 |  EasiCoin |
BNB/USDT | $748.12 | $27,557,595 | 10:00:16 18/09/2026 |
| 68 |  CoinP |
BNB/USDT | $748.46 | $27,548,962 | 10:00:15 18/09/2026 |
| 69 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 70 |  KTX |
BNB/USDT | $748.58 | $27,234,771 | 10:00:16 18/09/2026 |
| 71 |  BitradeX |
BNB/USDT | $748.00 | $27,209,585 | 10:00:11 18/09/2026 |
| 72 |  OneBullEx |
BNB/USDT | $748.37 | $27,074,096 | 10:00:15 18/09/2026 |
| 73 |  BingX |
BNB/USDT | $748.01 | $26,851,828 | 09:57:17 18/09/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $747.96 | $25,890,889 | 10:00:09 18/09/2026 |
| 75 |  YUBIT |
BNB/USDT | $748.01 | $24,430,967 | 09:57:11 18/09/2026 |
| 76 | CrypFine |
BNB/USDT | $747.96 | $24,164,696 | 09:57:13 18/09/2026 |
| 77 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 78 | Koinbay |
BNB/USDT | $748.00 | $23,751,909 | 10:00:13 18/09/2026 |
| 79 | IBIT Global |
BNB/USDT | $747.98 | $23,643,112 | 10:00:11 18/09/2026 |
| 80 | idax exchange |
BNB/USDT | $748.00 | $23,162,883 | 10:00:11 18/09/2026 |
| 81 |  Poloniex |
BNB/USDT | $747.84 | $22,700,313 | 09:59:23 18/09/2026 |
| 82 | BitradeX |
BNB/USDT | $748.38 | $22,196,399 | 10:00:15 18/09/2026 |
| 83 | Binance |
BNB/USD1 | $748.01 | $22,002,549 | 09:56:54 18/09/2026 |
| 84 | Websea |
BNB/USDT | $748.06 | $21,899,508 | 09:57:10 18/09/2026 |
| 85 | AstralX |
BNB/USDT | $747.57 | $21,888,223 | 10:00:15 18/09/2026 |
| 86 |  MEXC |
BNB/USDT | $747.87 | $20,252,672 | 09:54:12 18/09/2026 |
| 87 |  Zoomex |
BNB/USDT | $747.78 | $20,072,888 | 10:00:15 18/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $748.12 | $19,844,233 | 10:00:19 18/09/2026 |
| 89 |  BASEKX |
BNB/USDT | $748.67 | $19,830,553 | 10:00:16 18/09/2026 |
| 90 |  MGBX |
BNB/USDT | $748.57 | $19,817,656 | 09:57:17 18/09/2026 |
| 91 |  XXKK |
BNB/USDT | $747.86 | $18,579,138 | 10:00:07 18/09/2026 |
| 92 |  KuCoin |
BNB/USDT | $747.44 | $18,456,192 | 09:59:23 18/09/2026 |
| 93 | Biconomy.com |
BNB/USDT | $748.11 | $18,303,223 | 09:54:07 18/09/2026 |
| 94 |  Bitbaby |
BNB/USDT | $747.92 | $18,019,377 | 10:00:16 18/09/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $745.80 | $17,776,017 | 09:48:15 18/09/2026 |
| 96 | Ourbit |
BNB/USDT | $747.17 | $17,528,441 | 09:51:08 18/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $747.98 | $17,049,713 | 10:00:07 18/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $748.20 | $17,017,510 | 09:57:08 18/09/2026 |
| 99 | Hibt |
BNB/USDT | $748.23 | $16,962,258 | 09:54:09 18/09/2026 |
| 100 | SunX |
BNB/USDT | $747.53 | $16,664,674 | 10:02:20 18/09/2026 |
| 101 | BitDelta |
BNB/USDC | $748.05 | $16,483,818 | 10:00:07 18/09/2026 |
| 102 |  Aster |
BNB/USDT | $748.60 | $15,523,056 | 09:54:15 18/09/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $748.99 | $14,449,679 | 10:03:17 18/09/2026 |
| 104 |  P2B |
BNB/USDC | $748.28 | $14,411,750 | 09:57:10 18/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $747.99 | $14,399,134 | 10:00:07 18/09/2026 |
| 106 |  ZKE |
BNB/USDT | $747.99 | $13,872,385 | 10:00:09 18/09/2026 |
| 107 |  ASTX |
BNB/USDT | $748.25 | $13,827,833 | 10:00:17 18/09/2026 |
| 108 | Binance |
BNB/USDC | $748.20 | $13,680,405 | 09:56:42 18/09/2026 |
| 109 |  Hyperliquid |
BNB/USDC | $748.56 | $12,973,204 | 09:57:26 18/09/2026 |
| 110 | BingX |
BNB/USDC | $748.15 | $12,387,438 | 09:57:17 18/09/2026 |
| 111 | YEX |
BNB/USDT | $748.00 | $12,032,516 | 10:00:08 18/09/2026 |
| 112 | Gate |
BNB/USDT | $748.60 | $11,949,669 | 09:56:24 18/09/2026 |
| 113 | YEX |
BNB/USD | $748.09 | $11,905,242 | 10:00:16 18/09/2026 |
| 114 | BlockFin |
BNB/USDT | $748.60 | $11,856,515 | 09:57:15 18/09/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $747.94 | $11,697,523 | 09:59:47 18/09/2026 |
| 116 | YUBIT |
BNB/USDT | $748.57 | $11,585,010 | 09:57:15 18/09/2026 |
| 117 | Binance |
BNB/U | $748.04 | $11,272,803 | 09:56:54 18/09/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $748.16 | $10,575,912 | 09:57:07 18/09/2026 |
| 119 | WEEX |
BNB/USDT | $748.03 | $10,522,057 | 09:57:13 18/09/2026 |
| 120 |  Bitbase |
BNB/USDT | $747.13 | $10,420,134 | 09:48:18 18/09/2026 |
| 121 | P2B |
BNB/BTC | $748.07 | $10,371,366 | 09:57:10 18/09/2026 |
| 122 |  Gems Trade |
BNB/USDT | $748.17 | $10,296,489 | 10:00:08 18/09/2026 |
| 123 |  OKX |
BNB/USDT | $748.70 | $10,287,589 | 09:56:24 18/09/2026 |
| 124 | ASTX |
BNB/USDT | $748.01 | $10,186,772 | 10:00:11 18/09/2026 |
| 125 |  SuperEx |
BNB/USDT | $748.04 | $10,146,967 | 10:00:09 18/09/2026 |
| 126 |  BloFin |
BNB/USDT | $747.28 | $10,057,241 | 09:51:11 18/09/2026 |
| 127 |  Bitget |
BNB/USDT | $747.45 | $9,931,052 | 09:54:16 18/09/2026 |
| 128 |  Cofinex |
BNB/USDT | $747.45 | $9,920,948 | 10:00:17 18/09/2026 |
| 129 | Binance |
BNB/BTC | $747.97 | $9,508,836 | 09:56:54 18/09/2026 |
| 130 | P2B |
BNB/USDT | $748.04 | $9,486,200 | 09:57:10 18/09/2026 |
| 131 |  AlphaX |
BNB/USDT | $747.74 | $9,476,580 | 10:00:16 18/09/2026 |
| 132 | Pionex |
BNB/USDT | $748.02 | $9,434,019 | 09:57:09 18/09/2026 |
| 133 |  Variational |
BNB/USDC | $747.53 | $9,322,689 | 10:03:17 18/09/2026 |
| 134 | MEXC |
BNB/USDT | $749.14 | $8,841,753 | 09:57:17 18/09/2026 |
| 135 |  Feather Exchange |
BNB/USDT | $748.04 | $8,608,697 | 10:00:12 18/09/2026 |
| 136 |  Picol |
BNB/USDT | $748.02 | $8,331,237 | 10:00:11 18/09/2026 |
| 137 | Pionex |
BNB/USDT | $748.57 | $7,958,480 | 09:57:16 18/09/2026 |
| 138 |  BitMart |
BNB/USDT | $748.06 | $7,953,553 | 10:03:08 18/09/2026 |
| 139 | CoinP |
BNB/USDT | $748.03 | $7,532,241 | 10:00:11 18/09/2026 |
| 140 |  Bitcastle |
BNB/USDT | $747.27 | $6,936,745 | 10:00:18 18/09/2026 |
| 141 | Ulink |
BNB/USDT | $581.75 | $6,715,636 | 10:00:19 18/09/2026 |
| 142 | IndoEx |
BNB/BTC | $747.02 | $6,715,391 | 10:00:10 18/09/2026 |
| 143 | KuCoin |
BNB/USDT | $747.99 | $6,600,854 | 09:57:20 18/09/2026 |
| 144 | XT.COM |
BNB/USD1 | $748.16 | $6,580,854 | 09:57:10 18/09/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $748.47 | $6,536,497 | 10:00:15 18/09/2026 |
| 146 |  BTSE |
BNB/USDT | $748.04 | $6,520,382 | 09:57:15 18/09/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $747.99 | $6,517,328 | 10:00:07 18/09/2026 |
| 148 | Bitcastle |
BNB/USDT | $747.12 | $6,516,022 | 10:01:15 18/09/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $748.13 | $6,495,322 | 10:00:10 18/09/2026 |
| 150 |  BITmarkets |
BNB/USDT | $748.15 | $6,325,435 | 10:00:15 18/09/2026 |
| 151 |  Coinstore |
BNB/USDT | $748.46 | $6,041,300 | 10:00:07 18/09/2026 |
| 152 | BiFinance |
BNB/ETH | $747.48 | $6,019,813 | 09:57:11 18/09/2026 |
| 153 |  Tebbit |
BNB/USDT | $748.02 | $5,656,637 | 10:00:08 18/09/2026 |
| 154 |  Cryptomus |
BNB/USDT | $747.83 | $5,477,041 | 09:54:07 18/09/2026 |
| 155 | P2B |
BNB/ETH | $747.65 | $5,299,576 | 09:57:10 18/09/2026 |
| 156 | AlphaX |
BNB/USDT | $748.20 | $5,266,147 | 10:00:12 18/09/2026 |
| 157 |  BlueBit |
BNB/USDT | $748.55 | $5,200,251 | 10:00:07 18/09/2026 |
| 158 | Binance |
BNB/ETH | $747.65 | $5,174,245 | 09:56:42 18/09/2026 |
| 159 | BiKing |
BNB/USDT | $748.02 | $5,068,075 | 10:00:09 18/09/2026 |
| 160 | CZR Exchange |
BNB/USDT | $748.03 | $5,033,213 | 10:00:14 18/09/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $748.16 | $4,952,480 | 09:54:07 18/09/2026 |
| 162 | BitMart |
BNB/USDT | $748.52 | $4,870,422 | 10:03:15 18/09/2026 |
| 163 | Tapbit |
BNB/USDC | $747.91 | $4,744,446 | 09:57:07 18/09/2026 |
| 164 | Bybit |
BNB/USDT | $748.31 | $4,584,486 | 09:54:09 18/09/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $747.89 | $4,462,232 | 09:59:53 18/09/2026 |
| 166 | WOO X Pro |
BNB/USDT | $748.22 | $4,360,277 | 10:00:15 18/09/2026 |
| 167 | Bitbaby |
BNB/USDT | $748.01 | $4,351,169 | 10:00:07 18/09/2026 |
| 168 | YEX |
BNB/USDC | $748.17 | $4,349,663 | 10:00:16 18/09/2026 |
| 169 | BingX |
BNB/USD | $748.54 | $4,177,734 | 09:57:17 18/09/2026 |
| 170 |  Bitspay |
ETH/BNB | $2,457.58 | $4,166,369 | 10:00:07 18/09/2026 |
| 171 | MGBX |
BNB/USDT | $748.02 | $4,147,009 | 09:57:12 18/09/2026 |
| 172 | Bitbase |
BNB/USDT | $747.15 | $4,139,423 | 09:51:11 18/09/2026 |
| 173 | Biconomy.com |
BNB/USDC | $748.11 | $3,960,109 | 09:54:07 18/09/2026 |
| 174 | EasiCoin |
BNB/USDT | $748.05 | $3,887,598 | 10:00:11 18/09/2026 |
| 175 | Bitspay |
BCH/BNB | $412.26 | $3,817,124 | 10:00:07 18/09/2026 |
| 176 |  KlicklX |
BNB/USDT | $747.95 | $3,585,020 | 10:00:11 18/09/2026 |
| 177 |  BitTap |
BNB/USDT | $748.22 | $3,376,867 | 10:00:16 18/09/2026 |
| 178 | Bitbaby |
BNB/USDC | $748.08 | $3,332,807 | 10:00:16 18/09/2026 |
| 179 | Bitget |
BNB/USDT | $747.51 | $3,318,545 | 09:56:20 18/09/2026 |
| 180 | Bitbase |
BNB/USDC | $747.08 | $3,263,621 | 09:48:18 18/09/2026 |
| 181 |  Tothemoon |
BNB/USDT | $749.01 | $3,214,390 | 10:00:15 18/09/2026 |
| 182 |  HTX |
BNB/USDT | $747.06 | $3,202,589 | 09:51:20 18/09/2026 |
| 183 |  Lighter |
BNB/USDC | $748.14 | $3,191,508 | 10:00:15 18/09/2026 |
| 184 | GroveX |
BNB/USDC | $747.55 | $3,134,436 | 09:54:07 18/09/2026 |
| 185 | Bitspay |
BTC/BNB | $76,716.49 | $3,081,983 | 10:00:07 18/09/2026 |
| 186 | Hotcoin |
BNB/USDT | $746.77 | $3,052,651 | 09:51:10 18/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $748.28 | $3,037,049 | 09:57:16 18/09/2026 |
| 188 |  Coinbase Exchange |
BNB/USD | $748.59 | $2,944,794 | 09:56:29 18/09/2026 |
| 189 | Bitspay |
BSV/BNB | $16.59 | $2,852,055 | 10:00:07 18/09/2026 |
| 190 | Pionex |
BNB/ETH | $747.56 | $2,831,402 | 09:57:09 18/09/2026 |
| 191 |  Blynex |
BNB/USDT | $748.10 | $2,758,401 | 10:00:10 18/09/2026 |
| 192 | x.me Exchange |
BNB/USDT | $748.03 | $2,739,582 | 10:00:13 18/09/2026 |
| 193 | Hibt |
BNB/USDC | $748.30 | $2,728,914 | 09:54:09 18/09/2026 |
| 194 | IndoEx |
ETH/BNB | $2,460.53 | $2,697,853 | 10:00:10 18/09/2026 |
| 195 | BingX |
BNB/USDT | $748.03 | $2,576,197 | 09:57:08 18/09/2026 |
| 196 | GroveX |
BNB/FDUSD | $747.35 | $2,534,666 | 09:54:07 18/09/2026 |
| 197 | Picol |
BNB/ETH | $747.82 | $2,494,799 | 10:00:11 18/09/2026 |
| 198 |  BitKan |
BNB/USDT | $747.97 | $2,494,660 | 10:00:11 18/09/2026 |
| 199 |  Extended |
BNB/USD | $747.97 | $2,481,294 | 10:03:16 18/09/2026 |
| 200 | Binance |
BNB/FDUSD | $748.13 | $2,349,227 | 09:56:42 18/09/2026 |
| 201 | Koinbay |
BNB/USDC | $748.05 | $2,258,569 | 10:00:13 18/09/2026 |
| 202 | idax exchange |
BNB/USDC | $748.05 | $2,209,660 | 10:00:11 18/09/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $748.00 | $2,168,069 | 09:59:16 18/09/2026 |
| 204 |  Kraken |
BNB/USD | $747.61 | $2,159,312 | 09:59:24 18/09/2026 |
| 205 | Bitunix |
BNB/USDT | $748.02 | $2,140,329 | 09:57:07 18/09/2026 |
| 206 |  VinDAX |
BNB/USDT | $747.97 | $2,137,534 | 10:00:13 18/09/2026 |
| 207 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 208 | XT.COM |
BNB/USD | $748.34 | $1,869,124 | 09:57:42 18/09/2026 |
| 209 |  LeveX |
BNB/USDT | $748.29 | $1,855,737 | 10:00:15 18/09/2026 |
| 210 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 211 | Phemex |
BNB/USDT | $748.41 | $1,800,097 | 09:57:11 18/09/2026 |
| 212 | CoinUp.io |
BNB/USDT | $748.59 | $1,769,520 | 09:57:17 18/09/2026 |
| 213 | Bitrue |
BNB/RLUSD | $748.04 | $1,676,183 | 09:57:09 18/09/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.80 | $1,628,704 | 10:00:11 18/09/2026 |
| 215 | MGBX |
BNB/USDC | $748.09 | $1,601,413 | 09:57:12 18/09/2026 |
| 216 | HTX |
BNB/USDT | $748.32 | $1,558,132 | 09:59:55 18/09/2026 |
| 217 |  CRMClick |
BNB/USDT | $748.32 | $1,557,681 | 10:00:12 18/09/2026 |
| 218 | Koinbay |
BNB/ETH | $747.85 | $1,541,478 | 10:00:13 18/09/2026 |
| 219 |  BYDFi |
BNB/USDT | $748.05 | $1,507,167 | 10:00:07 18/09/2026 |
| 220 | Bitrue |
BNB/ADA | $747.87 | $1,478,301 | 09:57:09 18/09/2026 |
| 221 | KCEX |
BNB/USDT | $748.02 | $1,464,888 | 09:57:09 18/09/2026 |
| 222 | LBank |
BNB/USD1 | $747.99 | $1,458,603 | 09:57:12 18/09/2026 |
| 223 | BloFin |
BNB/USDT | $748.57 | $1,434,823 | 09:57:23 18/09/2026 |
| 224 | B2Z Exchange |
BNB/USD | $748.03 | $1,431,568 | 10:00:07 18/09/2026 |
| 225 | BITmarkets |
BNB/USD | $748.04 | $1,431,550 | 10:00:12 18/09/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $747.94 | $1,411,270 | 09:59:50 18/09/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9998 | $1,407,651 | 10:00:07 18/09/2026 |
| 228 | BYDFi |
BNB/USDT | $747.50 | $1,389,093 | 10:00:16 18/09/2026 |
| 229 | Zoomex |
BNB/USDT | $747.93 | $1,378,009 | 10:00:07 18/09/2026 |
| 230 | Bitunix |
BNB/USD | $748.23 | $1,377,908 | 09:57:16 18/09/2026 |
| 231 | Bitrue |
BNB/USDT | $748.03 | $1,356,535 | 09:57:09 18/09/2026 |
| 232 | ZKE |
BNB/USDC | $748.03 | $1,321,389 | 10:00:09 18/09/2026 |
| 233 | Biconomy.com |
BNB/ETH | $748.35 | $1,297,760 | 09:54:07 18/09/2026 |
| 234 |  Antarctic |
BNB/USDT | $747.92 | $1,281,251 | 10:03:19 18/09/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDT | $747.71 | $1,279,068 | 09:59:18 18/09/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $747.99 | $1,273,007 | 10:00:07 18/09/2026 |
| 237 |  EVEDEX |
BNB/USD | $748.30 | $1,272,353 | 10:03:16 18/09/2026 |
| 238 | BTSE |
BNB/USDT | $748.06 | $1,270,661 | 09:57:11 18/09/2026 |
| 239 |  CoinEx |
BNB/USDT | $748.13 | $1,231,321 | 10:02:53 18/09/2026 |
| 240 | BITmarkets |
BNB/USDT | $747.97 | $1,228,341 | 10:00:12 18/09/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $748.42 | $1,186,801 | 09:57:09 18/09/2026 |
| 242 | Bitrue |
BNB/USD1 | $748.05 | $1,173,101 | 09:57:09 18/09/2026 |
| 243 | BVOX |
BNB/USDT | $747.36 | $1,159,634 | 09:57:07 18/09/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $749.45 | $1,147,489 | 10:00:07 18/09/2026 |
| 245 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $747.93 | $1,062,184 | 09:59:52 18/09/2026 |
| 247 | IndoEx |
BNB/ETH | $747.02 | $1,018,019 | 10:00:10 18/09/2026 |
| 248 |  Cryptonex |
BNB/USDT | $747.75 | $1,002,064 | 10:00:10 18/09/2026 |
| 249 | Binance |
BNB/JPY | $747.67 | $1,001,581 | 09:56:42 18/09/2026 |
| 250 | Phemex |
BNB/USDC | $747.67 | $998,422 | 09:57:11 18/09/2026 |
| 251 | ZKE |
BNB/ETH | $747.83 | $905,776 | 10:00:09 18/09/2026 |
| 252 | YEX |
BNB/USDC | $748.05 | $892,912 | 10:00:08 18/09/2026 |
| 253 | VinDAX |
BNB/BTC | $747.54 | $843,395 | 10:00:13 18/09/2026 |
| 254 |  Tokpie |
BNB/USDT | $745.91 | $838,413 | 10:00:12 18/09/2026 |
| 255 | WEEX |
BNB/USDC | $747.99 | $838,150 | 09:57:13 18/09/2026 |
| 256 | Bitunix |
BNB/USDC | $748.97 | $824,506 | 09:57:16 18/09/2026 |
| 257 | BitTap |
BNB/USDT | $747.93 | $802,827 | 10:00:09 18/09/2026 |
| 258 | idax exchange |
BNB/BTC | $747.93 | $797,681 | 10:00:11 18/09/2026 |
| 259 | IndoEx |
BNB/USDT | $747.30 | $758,694 | 10:00:10 18/09/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $747.67 | $754,472 | 09:59:20 18/09/2026 |
| 261 |  Coincall |
BNB/USD | $748.85 | $732,748 | 10:03:15 18/09/2026 |
| 262 |  ListaDao |
slisBNBx/BNB | $747.97 | $718,379 | 10:00:07 18/09/2026 |
| 263 |  AllinX |
BNB/USDT | $747.87 | $717,525 | 10:00:10 18/09/2026 |
| 264 | Binance |
BNB/EUR | $748.33 | $710,790 | 09:56:54 18/09/2026 |
| 265 | IndoEx |
LTC/BNB | $54.36 | $706,724 | 10:00:10 18/09/2026 |
| 266 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 267 |  KoinBX |
BNB/INR | $778.08 | $689,703 | 10:00:12 18/09/2026 |
| 268 |  PointPay |
BNB/USDT | $748.06 | $686,798 | 09:57:10 18/09/2026 |
| 269 | KCEX |
BNB/USDC | $747.98 | $682,305 | 09:57:09 18/09/2026 |
| 270 | KoinBX |
BNB/USDT | $748.04 | $659,162 | 10:00:12 18/09/2026 |
| 271 | Bitspay |
LTC/BNB | $55.18 | $653,273 | 10:00:07 18/09/2026 |
| 272 |  BigONE |
BNB/USDT | $748.78 | $649,540 | 09:57:08 18/09/2026 |
| 273 |  FMFW.io |
BNB/USD | $747.17 | $646,419 | 09:54:11 18/09/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $747.93 | $646,273 | 10:00:11 18/09/2026 |
| 275 |  Changelly |
BNB/USDT | $747.97 | $646,257 | 10:00:20 18/09/2026 |
| 276 |  HitBTC |
BNB/USDT | $747.96 | $646,241 | 10:00:09 18/09/2026 |
| 277 | Bitbase |
BNB/USDC | $747.27 | $640,182 | 09:51:11 18/09/2026 |
| 278 | Azbit |
SOL/BNB | $102.70 | $631,078 | 09:54:07 18/09/2026 |
| 279 |  SunX |
BNB/USDT | $754.84 | $626,802 | 10:03:16 18/09/2026 |
| 280 |  CoinTR |
BNB/TRY | $746.15 | $626,240 | 09:57:07 18/09/2026 |
| 281 | VinDAX |
BNB/ETH | $747.08 | $579,310 | 10:00:13 18/09/2026 |
| 282 | Bitbaby |
BNB/USDC | $748.06 | $573,687 | 10:00:07 18/09/2026 |
| 283 |  Bitcoiva |
BNB/INR | $777.93 | $560,494 | 10:00:12 18/09/2026 |
| 284 |  C-Patex |
BNB/USDT | $748.05 | $542,008 | 09:57:15 18/09/2026 |
| 285 | Binance |
SOL/BNB | $102.70 | $532,403 | 09:56:54 18/09/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $748.97 | $532,381 | 09:57:15 18/09/2026 |
| 287 | Blynex |
BNB/EUR | $747.94 | $529,919 | 10:00:10 18/09/2026 |
| 288 | P2B |
SOL/BNB | $102.72 | $529,453 | 09:57:10 18/09/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/APR | $747.94 | $516,141 | 09:59:16 18/09/2026 |
| 290 |  Binibit |
BNB/USDT | $734.32 | $498,860 | 10:00:08 18/09/2026 |
| 291 |  TxFlow |
BNB/USDC | $748.46 | $498,638 | 10:00:58 18/09/2026 |
| 292 |  COINSPACE |
BNB/USDT | $748.60 | $484,761 | 10:00:07 18/09/2026 |
| 293 | KoinBX |
BNB/ETH | $747.82 | $482,738 | 10:00:12 18/09/2026 |
| 294 | Binance |
BNB/TRY | $746.42 | $476,772 | 09:56:42 18/09/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDC | $747.74 | $444,362 | 09:59:16 18/09/2026 |
| 296 |  NexDAX |
BNB/USDT | $747.95 | $442,395 | 10:00:08 18/09/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $749.24 | $433,669 | 10:03:17 18/09/2026 |
| 298 | WhiteBIT |
BNB/TRY | $746.91 | $433,226 | 09:48:07 18/09/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $747.96 | $430,385 | 10:00:15 18/09/2026 |
| 300 | HitBTC |
BNB/USDT | $748.01 | $430,325 | 10:00:15 18/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 18/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,377,464 với tỷ giá $747.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.