Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $722.50 | $412,391,990 | 06:00:09 15/09/2026 | |
| 2 | BNB/USDT | $722.53 | $370,715,397 | 05:57:15 15/09/2026 | |
| 3 | BNB/USDT | $722.58 | $362,667,690 | 05:54:17 15/09/2026 | |
| 4 | BNB/USDT | $722.84 | $301,835,710 | 05:57:20 15/09/2026 | |
| 5 | BNB/USDT | $722.82 | $262,261,203 | 05:57:16 15/09/2026 | |
| 6 | BNB/USDT | $722.34 | $244,280,682 | 05:57:15 15/09/2026 | |
| 7 | BNB/USDT | $722.55 | $237,717,586 | 05:57:15 15/09/2026 | |
| 8 | BNB/USDT | $722.65 | $214,784,185 | 05:57:10 15/09/2026 | |
| 9 | BNB/USDT | $722.84 | $196,437,973 | 05:57:15 15/09/2026 | |
| 10 | BNB/USDT | $722.71 | $190,097,877 | 05:57:17 15/09/2026 | |
| 11 | BNB/USDT | $722.13 | $151,091,611 | 05:57:16 15/09/2026 | |
| 12 | BNB/USDT | $722.83 | $143,795,556 | 05:57:18 15/09/2026 | |
| 13 | BNB/USDT | $722.82 | $138,050,475 | 05:57:15 15/09/2026 | |
| 14 | BNB/USDT | $722.27 | $132,732,056 | 06:00:09 15/09/2026 | |
| 15 | BNB/USDT | $722.47 | $131,115,390 | 06:00:09 15/09/2026 | |
| 16 | BNB/USDT | $722.31 | $120,471,145 | 06:00:17 15/09/2026 | |
| 17 | BNB/USDT | $722.45 | $116,736,053 | 05:57:11 15/09/2026 | |
| 18 | BNB/USDT | $722.83 | $114,246,953 | 05:57:16 15/09/2026 | |
| 19 | BNB/USDT | $722.67 | $108,041,797 | 05:56:42 15/09/2026 | |
| 20 | BNB/USDT | $722.17 | $104,004,535 | 06:00:17 15/09/2026 | |
| 21 | BNB/USDT | $722.54 | $96,392,595 | 06:00:16 15/09/2026 | |
| 22 | BNB/USDT | $722.54 | $96,063,327 | 06:00:17 15/09/2026 | |
| 23 | BNB/USD | $722.20 | $86,637,477 | 06:03:17 15/09/2026 | |
| 24 | BNB/USDT | $722.56 | $83,697,739 | 06:00:17 15/09/2026 | |
| 25 | BNB/USDT | $722.37 | $68,771,294 | 06:00:09 15/09/2026 | |
| 26 | BNB/BTC | $722.77 | $67,565,667 | 05:57:16 15/09/2026 | |
| 27 | BNB/USDC | $723.69 | $64,998,718 | 05:48:07 15/09/2026 | |
| 28 | BNB/USDT | $721.66 | $57,804,860 | 05:54:16 15/09/2026 | |
| 29 | BNB/USDC | $722.60 | $57,236,741 | 05:54:17 15/09/2026 | |
| 30 | BNB/USDT | $722.74 | $56,666,961 | 05:57:17 15/09/2026 | |
| 31 | BNB/USDT | $722.84 | $55,701,489 | 05:57:17 15/09/2026 | |
| 32 | BNB/USDT | $722.67 | $54,041,346 | 05:57:09 15/09/2026 | |
| 33 | BNB/USDT | $722.55 | $53,517,196 | 05:57:12 15/09/2026 | |
| 34 | BNB/USDT | $722.54 | $53,432,421 | 06:00:16 15/09/2026 | |
| 35 | BNB/USDT | $722.20 | $49,192,876 | 05:57:20 15/09/2026 | |
| 36 | BNB/USDT | $722.27 | $48,389,100 | 06:00:11 15/09/2026 | |
| 37 | BNB/USDT | $722.90 | $43,722,840 | 05:57:16 15/09/2026 | |
| 38 | BNB/USDT | $723.56 | $42,640,439 | 05:48:07 15/09/2026 | |
| 39 | BNB/USDT | $722.53 | $42,511,620 | 06:00:16 15/09/2026 | |
| 40 | BNB/USDT | $722.56 | $41,590,902 | 05:57:09 15/09/2026 | |
| 41 | BTC/BNB | $78,559.08 | $41,287,837 | 05:57:07 15/09/2026 | |
| 42 | BNB/USDT | $722.56 | $41,065,458 | 05:57:09 15/09/2026 | |
| 43 | BNB/USDT | $722.91 | $39,865,747 | 06:00:21 15/09/2026 | |
| 44 | BNB/USDT | $722.25 | $37,374,154 | 05:57:28 15/09/2026 | |
| 45 | BNB/USDT | $722.70 | $35,655,543 | 06:00:19 15/09/2026 | |
| 46 | BNB/USDT | $722.53 | $35,654,878 | 06:00:16 15/09/2026 | |
| 47 | BNB/USDT | $722.51 | $35,653,924 | 06:00:17 15/09/2026 | |
| 48 | BNB/USDT | $721.70 | $34,543,061 | 05:51:15 15/09/2026 | |
| 49 | BNB/USDT | $722.62 | $34,438,757 | 05:57:09 15/09/2026 | |
| 50 | BNB/USDT | $722.82 | $32,827,231 | 05:57:16 15/09/2026 | |
| 51 | BNB/USDT | $722.52 | $31,824,914 | 06:00:16 15/09/2026 | |
| 52 | BNB/USDT | $722.83 | $31,644,552 | 06:00:15 15/09/2026 | |
| 53 | BNB/USDC | $720.60 | $31,568,826 | 06:03:15 15/09/2026 | |
| 54 | BNB/USDT | $722.52 | $31,568,422 | 05:57:10 15/09/2026 | |
| 55 | BNB/USDT | $722.56 | $31,317,194 | 05:57:08 15/09/2026 | |
| 56 | BNB/USDT | $722.55 | $31,228,631 | 05:57:07 15/09/2026 | |
| 57 | BNB/USDT | $722.67 | $30,342,732 | 05:57:10 15/09/2026 | |
| 58 | BNB/USDT | $722.82 | $29,774,703 | 05:57:07 15/09/2026 | |
| 59 | BNB/USDT | $722.57 | $29,470,144 | 06:00:09 15/09/2026 | |
| 60 | BNB/USDT | $722.56 | $28,885,833 | 05:57:11 15/09/2026 | |
| 61 | BNB/USDT | $722.68 | $28,690,902 | 06:00:10 15/09/2026 | |
| 62 | BNB/USDT | $722.54 | $28,585,449 | 05:57:13 15/09/2026 | |
| 63 | BNB/USDT | $722.18 | $27,881,141 | 06:00:09 15/09/2026 | |
| 64 | BNB/USDT | $722.18 | $27,508,406 | 06:00:09 15/09/2026 | |
| 65 | BNB/USDT | $722.53 | $26,485,220 | 06:00:16 15/09/2026 | |
| 66 | BNB/USDT | $722.79 | $26,398,263 | 06:00:15 15/09/2026 | |
| 67 | BNB/USDT | $721.57 | $25,837,619 | 06:00:17 15/09/2026 | |
| 68 | BNB/USDT | $722.56 | $25,646,873 | 05:57:17 15/09/2026 | |
| 69 | BNB/USDT | $722.45 | $25,552,670 | 05:57:07 15/09/2026 | |
| 70 | BNB/USDT | $722.52 | $25,246,347 | 06:00:16 15/09/2026 | |
| 71 | BNB/USDT | $722.55 | $24,688,355 | 05:57:09 15/09/2026 | |
| 72 | BNB/USDT | $721.78 | $24,324,156 | 18:54:16 14/09/2026 | |
| 73 | BNB/USDT | $722.46 | $24,021,425 | 06:00:12 15/09/2026 | |
| 74 | BNB/USDT | $722.57 | $23,977,118 | 05:51:12 15/09/2026 | |
| 75 | BNB/USDT | $722.46 | $23,894,359 | 06:00:09 15/09/2026 | |
| 76 | BNB/USDT | $722.46 | $23,894,292 | 06:00:09 15/09/2026 | |
| 77 | BNB/USDT | $722.54 | $23,491,339 | 06:00:15 15/09/2026 | |
| 78 | BNB/USDT | $722.66 | $23,324,447 | 05:57:11 15/09/2026 | |
| 79 | BNB/USDT | $722.54 | $23,051,270 | 05:57:10 15/09/2026 | |
| 80 | BNB/USDT | $722.49 | $22,426,746 | 06:00:08 15/09/2026 | |
| 81 | BNB/USD1 | $722.52 | $22,199,759 | 05:56:42 15/09/2026 | |
| 82 | BNB/USDT | $722.05 | $22,160,530 | 05:54:10 15/09/2026 | |
| 83 | BNB/USDT | $722.51 | $22,122,487 | 05:57:07 15/09/2026 | |
| 84 | BNB/USDT | $723.56 | $21,450,865 | 05:59:23 15/09/2026 | |
| 85 | BNB/USDT | $722.91 | $20,600,031 | 05:51:18 15/09/2026 | |
| 86 | BNB/USDT | $722.81 | $20,049,706 | 05:57:17 15/09/2026 | |
| 87 | BNB/USDT | $722.83 | $19,914,770 | 05:57:16 15/09/2026 | |
| 88 | BNB/USDT | $722.55 | $18,683,532 | 05:57:09 15/09/2026 | |
| 89 | BNB/USDT | $722.83 | $18,518,030 | 05:57:18 15/09/2026 | |
| 90 | BNB/USDT | $722.36 | $18,185,909 | 05:57:17 15/09/2026 | |
| 91 | BNB/USDT | $722.55 | $18,154,795 | 05:57:12 15/09/2026 | |
| 92 | BNB/USDT | $722.40 | $17,635,350 | 05:54:15 15/09/2026 | |
| 93 | BNB/USDT | $722.35 | $17,619,948 | 06:00:22 15/09/2026 | |
| 94 | BNB/USDT | $722.32 | $17,520,761 | 06:00:07 15/09/2026 | |
| 95 | BNB/USDT | $722.18 | $17,480,091 | 06:00:09 15/09/2026 | |
| 96 | BNB/USDT | $722.48 | $16,886,110 | 05:59:23 15/09/2026 | |
| 97 | BNB/USDT | $722.17 | $16,792,343 | 06:00:10 15/09/2026 | |
| 98 | BNB/USDC | $722.14 | $16,670,640 | 06:00:10 15/09/2026 | |
| 99 | BNB/USDT | $723.46 | $16,376,251 | 05:48:10 15/09/2026 | |
| 100 | BNB/USDT | $722.05 | $16,366,833 | 05:54:15 15/09/2026 | |
| 101 | BNB/USDC | $722.34 | $16,127,064 | 05:57:08 15/09/2026 | |
| 102 | BNB/USDT | $722.53 | $15,614,594 | 06:00:16 15/09/2026 | |
| 103 | BNB/USDT | $722.48 | $15,410,133 | 06:00:07 15/09/2026 | |
| 104 | BNB/U | $722.68 | $14,885,343 | 05:56:42 15/09/2026 | |
| 105 | BNB/USDT | $722.00 | $14,608,492 | 05:57:15 15/09/2026 | |
| 106 | BNB/USDT | $722.50 | $14,337,143 | 06:00:09 15/09/2026 | |
| 107 | BNB/USDT | $722.80 | $14,238,767 | 06:00:15 15/09/2026 | |
| 108 | BNB/USDC | $722.47 | $13,171,007 | 05:56:54 15/09/2026 | |
| 109 | BNB/USDT | $722.56 | $13,047,488 | 06:00:17 15/09/2026 | |
| 110 | BNB/USDT | $722.15 | $12,820,391 | 05:57:22 15/09/2026 | |
| 111 | BNB/USDC | $722.30 | $12,735,114 | 05:57:26 15/09/2026 | |
| 112 | BNB/USDC | $722.37 | $12,220,017 | 05:57:17 15/09/2026 | |
| 113 | BNB/USDT | $721.85 | $12,055,895 | 06:00:17 15/09/2026 | |
| 114 | BNB/USDT | $721.91 | $12,023,779 | 05:57:15 15/09/2026 | |
| 115 | BNB/USDT | $722.18 | $12,007,176 | 06:00:09 15/09/2026 | |
| 116 | BNB/UAI | $722.46 | $11,750,311 | 05:58:48 15/09/2026 | |
| 117 | BNB/CTM | $722.48 | $11,655,043 | 05:58:49 15/09/2026 | |
| 118 | BNB/USDT | $722.47 | $11,543,477 | 05:59:24 15/09/2026 | |
| 119 | BNB/USDT | $720.76 | $11,542,945 | 06:03:17 15/09/2026 | |
| 120 | BNB/USDT | $722.51 | $11,537,731 | 06:00:19 15/09/2026 | |
| 121 | BNB/USDT | $722.47 | $11,057,812 | 06:00:08 15/09/2026 | |
| 122 | BNB/USDT | $722.59 | $10,925,533 | 05:56:23 15/09/2026 | |
| 123 | BNB/USDT | $722.27 | $10,922,736 | 06:00:09 15/09/2026 | |
| 124 | BNB/USDT | $722.37 | $10,832,140 | 06:00:10 15/09/2026 | |
| 125 | BNB/USDT | $722.18 | $10,797,485 | 06:00:11 15/09/2026 | |
| 126 | BNB/USDT | $722.44 | $10,392,827 | 05:57:11 15/09/2026 | |
| 127 | BNB/USD | $722.56 | $10,233,500 | 06:00:16 15/09/2026 | |
| 128 | BNB/USDT | $722.56 | $10,092,893 | 05:57:08 15/09/2026 | |
| 129 | BNB/USDT | $722.82 | $10,015,076 | 05:57:15 15/09/2026 | |
| 130 | BNB/USDT | $722.64 | $9,826,331 | 05:57:08 15/09/2026 | |
| 131 | BNB/USDT | $723.35 | $9,754,483 | 05:57:16 15/09/2026 | |
| 132 | BNB/BTC | $723.11 | $9,301,450 | 05:57:07 15/09/2026 | |
| 133 | BNB/USDT | $722.13 | $9,109,622 | 06:00:16 15/09/2026 | |
| 134 | BNB/USDT | $722.19 | $8,896,579 | 06:00:08 15/09/2026 | |
| 135 | BNB/USDT | $720.51 | $8,162,270 | 06:03:07 15/09/2026 | |
| 136 | BNB/ETH | $722.54 | $7,811,839 | 05:56:42 15/09/2026 | |
| 137 | BNB/ETH | $722.51 | $7,809,144 | 05:57:08 15/09/2026 | |
| 138 | BNB/USDT | $722.83 | $7,728,920 | 05:57:16 15/09/2026 | |
| 139 | BNB/USDT | $722.17 | $7,139,305 | 06:00:08 15/09/2026 | |
| 140 | BNB/USDT | $722.50 | $7,029,444 | 06:00:11 15/09/2026 | |
| 141 | BNB/USDT | $722.51 | $7,025,844 | 06:00:18 15/09/2026 | |
| 142 | BNB/USDT | $721.69 | $6,959,789 | 06:00:18 15/09/2026 | |
| 143 | BNB/USDT | $722.16 | $6,875,060 | 05:54:09 15/09/2026 | |
| 144 | BNB/USD | $722.27 | $6,683,561 | 06:03:16 15/09/2026 | |
| 145 | BNB/USD1 | $722.53 | $6,655,104 | 05:57:09 15/09/2026 | |
| 146 | BNB/ETH | $722.54 | $6,638,321 | 05:57:10 15/09/2026 | |
| 147 | BNB/USDT | $722.47 | $6,553,984 | 06:00:07 15/09/2026 | |
| 148 | BNB/USDT | $722.46 | $6,317,555 | 05:57:15 15/09/2026 | |
| 149 | BNB/BTC | $722.31 | $6,123,090 | 05:57:08 15/09/2026 | |
| 150 | BNB/USDT | $722.17 | $6,082,753 | 06:00:09 15/09/2026 | |
| 151 | BNB/USD | $720.78 | $5,937,171 | 06:03:15 15/09/2026 | |
| 152 | BNB/USDT | $722.12 | $5,919,823 | 06:00:15 15/09/2026 | |
| 153 | BNB/USDT | $722.18 | $5,836,630 | 06:00:09 15/09/2026 | |
| 154 | BNB/USDT | $722.19 | $5,625,310 | 06:00:09 15/09/2026 | |
| 155 | BNB/USDT | $722.92 | $5,444,607 | 05:57:09 15/09/2026 | |
| 156 | BNB/USDT | $722.18 | $5,400,152 | 06:00:09 15/09/2026 | |
| 157 | BNB/BTC | $722.34 | $5,383,353 | 05:56:42 15/09/2026 | |
| 158 | BNB/USDT | $722.11 | $5,326,991 | 06:00:11 15/09/2026 | |
| 159 | BNB/USDC | $720.80 | $5,312,352 | 06:03:15 15/09/2026 | |
| 160 | BNB/USDT | $722.65 | $5,297,735 | 06:03:10 15/09/2026 | |
| 161 | BNB/USDT | $722.21 | $5,170,216 | 06:00:08 15/09/2026 | |
| 162 | BNB/USDT | $722.48 | $5,089,546 | 06:00:09 15/09/2026 | |
| 163 | BNB/USDT | $722.55 | $4,826,293 | 05:57:13 15/09/2026 | |
| 164 | BNB/USD1 | $722.66 | $4,794,480 | 05:57:09 15/09/2026 | |
| 165 | BNB/USDC | $722.50 | $4,684,113 | 05:57:08 15/09/2026 | |
| 166 | BNB/USDT | $722.15 | $4,567,519 | 05:57:19 15/09/2026 | |
| 167 | BNB/USDT | $722.50 | $4,284,727 | 06:00:12 15/09/2026 | |
| 168 | BNB/USDT | $722.57 | $4,173,762 | 06:00:21 15/09/2026 | |
| 169 | BNB/USDT | $722.29 | $4,090,483 | 05:54:11 15/09/2026 | |
| 170 | BNB/USD | $723.08 | $4,058,238 | 05:57:17 15/09/2026 | |
| 171 | BNB/ETH | $722.17 | $3,981,631 | 05:57:08 15/09/2026 | |
| 172 | BNB/USDC | $722.59 | $3,936,327 | 06:00:16 15/09/2026 | |
| 173 | BNB/USDT | $724.05 | $3,798,794 | 06:00:14 15/09/2026 | |
| 174 | BNB/USDT | $723.34 | $3,779,758 | 05:51:10 15/09/2026 | |
| 175 | BNB/USDC | $722.56 | $3,734,802 | 05:57:09 15/09/2026 | |
| 176 | BNB/USDT | $722.20 | $3,703,374 | 06:00:09 15/09/2026 | |
| 177 | ETH/BNB | $2,535.19 | $3,691,962 | 05:57:07 15/09/2026 | |
| 178 | BNB/USDT | $722.53 | $3,637,875 | 06:00:16 15/09/2026 | |
| 179 | BNB/USDT | $721.52 | $3,624,645 | 05:54:25 15/09/2026 | |
| 180 | BNB/ETH | $722.34 | $3,518,098 | 06:00:08 15/09/2026 | |
| 181 | BNB/USDC | $721.96 | $3,444,746 | 05:57:15 15/09/2026 | |
| 182 | BNB/USDC | $722.42 | $3,426,132 | 06:00:10 15/09/2026 | |
| 183 | BNB/USDC | $722.98 | $3,226,332 | 05:51:18 15/09/2026 | |
| 184 | BNB/USDT | $720.84 | $3,201,635 | 06:03:16 15/09/2026 | |
| 185 | BNB/USDC | $722.08 | $3,195,973 | 06:00:22 15/09/2026 | |
| 186 | BNB/USDT | $722.76 | $3,145,610 | 05:57:17 15/09/2026 | |
| 187 | BNB/USDT | $722.53 | $2,914,032 | 06:00:16 15/09/2026 | |
| 188 | BNB/USD | $722.75 | $2,717,348 | 05:56:59 15/09/2026 | |
| 189 | BNB/USDT | $722.46 | $2,693,305 | 05:57:12 15/09/2026 | |
| 190 | BNB/USDC | $722.56 | $2,631,769 | 05:57:12 15/09/2026 | |
| 191 | BNB/USDT | $723.19 | $2,593,445 | 06:00:08 15/09/2026 | |
| 192 | ETH/BNB | $2,533.56 | $2,534,998 | 05:57:15 15/09/2026 | |
| 193 | BCH/BNB | $411.92 | $2,508,892 | 05:57:15 15/09/2026 | |
| 194 | BNB/FDUSD | $722.40 | $2,503,090 | 05:56:42 15/09/2026 | |
| 195 | BNB/USDT | $722.49 | $2,485,916 | 06:00:10 15/09/2026 | |
| 196 | BNB/COLLECT | $722.51 | $2,452,202 | 05:59:05 15/09/2026 | |
| 197 | BNB/FDUSD | $722.46 | $2,409,617 | 06:00:10 15/09/2026 | |
| 198 | BNB/ETH | $721.37 | $2,286,562 | 05:57:09 15/09/2026 | |
| 199 | BNB/USDT | $722.55 | $2,158,082 | 05:57:10 15/09/2026 | |
| 200 | BNB/USDT | $722.56 | $2,061,548 | 05:57:10 15/09/2026 | |
| 201 | BTC/BNB | $78,508.26 | $2,052,346 | 05:57:15 15/09/2026 | |
| 202 | BNB/USDC | $722.14 | $2,051,093 | 06:00:12 15/09/2026 | |
| 203 | BNB/USDC | $722.14 | $2,049,924 | 06:00:09 15/09/2026 | |
| 204 | BNB/USDC | $722.14 | $2,049,919 | 06:00:09 15/09/2026 | |
| 205 | BNB/USDC | $722.76 | $2,031,065 | 05:51:12 15/09/2026 | |
| 206 | BNB/USDT | $722.47 | $1,982,575 | 06:00:09 15/09/2026 | |
| 207 | BNB/USDT | $722.84 | $1,940,356 | 05:57:16 15/09/2026 | |
| 208 | BNB/USD | $722.88 | $1,874,025 | 05:57:42 15/09/2026 | |
| 209 | BNB/USDT | $722.52 | $1,821,068 | 06:00:15 15/09/2026 | |
| 210 | BNB/RLUSD | $722.73 | $1,736,695 | 05:57:08 15/09/2026 | |
| 211 | BNB/USDT | $722.08 | $1,732,371 | 05:57:09 15/09/2026 | |
| 212 | BNB/USDT | $722.67 | $1,729,567 | 05:58:40 15/09/2026 | |
| 213 | BNB/ETH | $722.29 | $1,725,390 | 05:51:12 15/09/2026 | |
| 214 | BNB/ETH | $722.47 | $1,716,814 | 06:00:09 15/09/2026 | |
| 215 | BNB/USDC | $722.56 | $1,657,436 | 05:57:13 15/09/2026 | |
| 216 | BNB/USDT | $574.18 | $1,629,782 | 06:00:09 15/09/2026 | |
| 217 | BNB/USD | $722.57 | $1,597,978 | 05:59:25 15/09/2026 | |
| 218 | BNB/USDT | $723.05 | $1,586,904 | 05:59:24 15/09/2026 | |
| 219 | BNB/USDT | $722.94 | $1,586,512 | 06:00:09 15/09/2026 | |
| 220 | BNB/USDT | $721.27 | $1,515,749 | 06:00:07 15/09/2026 | |
| 221 | BNB/USD | $722.39 | $1,488,037 | 06:00:09 15/09/2026 | |
| 222 | BNB/USDT | $722.66 | $1,486,780 | 05:57:07 15/09/2026 | |
| 223 | BNB/USDT | $722.69 | $1,479,016 | 05:57:44 15/09/2026 | |
| 224 | BNB/USDT | $722.17 | $1,469,807 | 06:00:08 15/09/2026 | |
| 225 | BSV/BNB | $17.22 | $1,462,008 | 05:57:15 15/09/2026 | |
| 226 | BNB/USDT | $723.85 | $1,439,759 | 06:00:09 15/09/2026 | |
| 227 | BNB/USD | $720.39 | $1,418,810 | 06:03:12 15/09/2026 | |
| 228 | BNB/ETH | $723.04 | $1,385,236 | 05:57:07 15/09/2026 | |
| 229 | BNB/USDT | $722.81 | $1,384,704 | 06:00:16 15/09/2026 | |
| 230 | BNB/USD | $722.83 | $1,373,915 | 05:57:16 15/09/2026 | |
| 231 | BNB/ADA | $722.63 | $1,366,429 | 05:57:08 15/09/2026 | |
| 232 | BNB/USDT | $719.76 | $1,360,974 | 06:03:22 15/09/2026 | |
| 233 | BNB/USDT | $722.49 | $1,360,746 | 06:00:09 15/09/2026 | |
| 234 | BNB/USDT | $722.55 | $1,358,068 | 05:57:09 15/09/2026 | |
| 235 | BNB/USDT | $722.55 | $1,357,954 | 05:57:08 15/09/2026 | |
| 236 | BNB/ASTER | $722.20 | $1,349,166 | 05:58:53 15/09/2026 | |
| 237 | BNB/USD1 | $722.52 | $1,346,704 | 05:57:10 15/09/2026 | |
| 238 | BNB/USDT | $722.54 | $1,321,329 | 05:58:51 15/09/2026 | |
| 239 | BNB/USDT | $720.36 | $1,295,001 | 06:03:12 15/09/2026 | |
| 240 | BNB/USDC | $722.14 | $1,230,068 | 06:00:09 15/09/2026 | |
| 241 | BNB/USDT | $723.90 | $1,217,923 | 05:45:11 15/09/2026 | |
| 242 | BNB/USDT | $723.59 | $1,213,559 | 06:00:09 15/09/2026 | |
| 243 | BNB/USDT | $722.85 | $1,186,677 | 05:57:16 15/09/2026 | |
| 244 | BNB/USDT | $722.06 | $1,167,773 | 05:54:09 15/09/2026 | |
| 245 | BNB/USD1 | $722.71 | $1,151,458 | 05:57:08 15/09/2026 | |
| 246 | BNB/USDC | $722.56 | $1,128,729 | 05:57:13 15/09/2026 | |
| 247 | BNB/USDT | $722.27 | $1,069,768 | 06:00:07 15/09/2026 | |
| 248 | BNB/USDT | $723.02 | $1,035,472 | 05:57:07 15/09/2026 | |
| 249 | BNB/ETH | $722.52 | $1,030,186 | 06:00:09 15/09/2026 | |
| 250 | BNB/USDT | $722.57 | $1,019,022 | 05:57:10 15/09/2026 | |
| 251 | BNB/USDC | $722.89 | $984,226 | 05:57:09 15/09/2026 | |
| 252 | LTC/BNB | $53.38 | $971,430 | 05:57:07 15/09/2026 | |
| 253 | BNB/USDT | $720.11 | $971,355 | 05:48:10 15/09/2026 | |
| 254 | USDT/BNB | $0.9988 | $926,871 | 05:57:15 15/09/2026 | |
| 255 | BNB/USDT | $722.77 | $905,083 | 05:58:21 15/09/2026 | |
| 256 | BNB/USDT | $722.57 | $887,851 | 06:00:09 15/09/2026 | |
| 257 | SOL/BNB | $102.87 | $869,540 | 05:57:08 15/09/2026 | |
| 258 | SOL/BNB | $102.90 | $856,959 | 05:56:42 15/09/2026 | |
| 259 | BNB/BTC | $722.03 | $837,283 | 06:00:09 15/09/2026 | |
| 260 | BNB/USDT | $723.28 | $834,657 | 05:57:09 15/09/2026 | |
| 261 | BNB/USDC | $722.15 | $770,609 | 06:00:09 15/09/2026 | |
| 262 | BNB/BTC | $722.19 | $768,868 | 06:00:12 15/09/2026 | |
| 263 | BNB/BTC | $722.27 | $766,627 | 06:00:09 15/09/2026 | |
| 264 | BNB/USDC | $722.51 | $754,804 | 06:00:44 15/09/2026 | |
| 265 | BNB/USD | $721.22 | $736,659 | 06:03:15 15/09/2026 | |
| 266 | SOL/BNB | $102.97 | $723,654 | 05:48:07 15/09/2026 | |
| 267 | BNB/JPY | $722.49 | $719,761 | 05:56:42 15/09/2026 | |
| 268 | BNB/INR | $746.43 | $701,649 | 06:00:11 15/09/2026 | |
| 269 | BNB/USDT | $722.45 | $686,467 | 06:00:09 15/09/2026 | |
| 270 | BNB/USDT | $722.30 | $669,703 | 06:00:11 15/09/2026 | |
| 271 | slisBNBx/BNB | $722.33 | $649,500 | 06:03:07 15/09/2026 | |
| 272 | BNB/USDC | $722.96 | $637,918 | 05:57:16 15/09/2026 | |
| 273 | BNB/USD | $721.29 | $631,178 | 06:03:15 15/09/2026 | |
| 274 | BNB/TRY | $721.00 | $629,527 | 06:00:08 15/09/2026 | |
| 275 | BNB/USDT | $755.32 | $627,197 | 06:03:16 15/09/2026 | |
| 276 | BNB/USD | $719.97 | $626,420 | 06:03:15 15/09/2026 | |
| 277 | BNB/USDC | $722.50 | $613,767 | 05:57:07 15/09/2026 | |
| 278 | BNB/EUR | $722.27 | $602,151 | 05:56:42 15/09/2026 | |
| 279 | BNB/USDC | $722.22 | $597,650 | 05:54:11 15/09/2026 | |
| 280 | BNB/USDT | $722.67 | $570,741 | 05:57:07 15/09/2026 | |
| 281 | BNB/USDC | $722.44 | $569,713 | 05:57:15 15/09/2026 | |
| 282 | BNB/INR | $750.04 | $568,014 | 06:00:10 15/09/2026 | |
| 283 | XRP/BNB | $1.44 | $566,611 | 05:57:07 15/09/2026 | |
| 284 | BNB/ETH | $722.22 | $565,072 | 06:00:09 15/09/2026 | |
| 285 | BNB/ETH | $722.51 | $545,358 | 06:00:09 15/09/2026 | |
| 286 | BNB/ETH | $722.77 | $545,344 | 06:00:08 15/09/2026 | |
| 287 | BNB/ETH | $722.10 | $544,860 | 05:57:09 15/09/2026 | |
| 288 | BNB/USDT | $722.47 | $538,343 | 06:00:09 15/09/2026 | |
| 289 | BNB/USD | $722.47 | $538,329 | 06:00:08 15/09/2026 | |
| 290 | BNB/USDT | $722.26 | $537,841 | 05:54:09 15/09/2026 | |
| 291 | BNB/USDT | $722.26 | $537,754 | 05:57:09 15/09/2026 | |
| 292 | BNB/TRY | $722.73 | $506,791 | 05:57:07 15/09/2026 | |
| 293 | BNB/BTCB | $722.51 | $506,015 | 05:57:34 15/09/2026 | |
| 294 | BNB/USDT | $722.74 | $500,596 | 06:00:07 15/09/2026 | |
| 295 | BNB/ETH | $722.47 | $498,461 | 06:00:11 15/09/2026 | |
| 296 | BNB/USDC | $722.17 | $496,358 | 06:00:21 15/09/2026 | |
| 297 | BNB/EUR | $722.29 | $493,913 | 05:57:13 15/09/2026 | |
| 298 | BNB/USDT | $721.24 | $488,513 | 06:03:17 15/09/2026 | |
| 299 | BNB/APR | $722.48 | $483,332 | 05:56:34 15/09/2026 | |
| 300 | BNB/TRY | $721.20 | $482,997 | 05:56:42 15/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 15/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,391,990 với tỷ giá $722.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.