BNB BNB
Xếp hạng #5
14:19:00 09/02/2026
Giá BNB (BNB)
$635.20 -0.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $634.30 | $2,084,129,373 | 14:03:16 09/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $635.36 | $632,415,197 | 13:57:15 09/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $635.01 | $598,084,105 | 14:00:16 09/02/2026 |
| 4 |  Nivex |
BNB/USDT | $634.70 | $568,937,426 | 14:00:17 09/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $634.81 | $448,255,609 | 13:54:09 09/02/2026 |
| 6 |  Binance |
BNB/USDT | $634.62 | $433,453,571 | 13:54:16 09/02/2026 |
| 7 |  Venus |
BNB/vBNB | $634.59 | $417,890,618 | 13:57:11 09/02/2026 |
| 8 |  FameEX |
BNB/USDT | $635.35 | $355,832,400 | 13:57:17 09/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $635.11 | $345,837,900 | 14:00:18 09/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $635.18 | $321,845,207 | 13:57:15 09/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $635.25 | $257,175,624 | 13:57:15 09/02/2026 |
| 12 |  Batonex |
BNB/USDT | $634.92 | $242,535,889 | 14:00:16 09/02/2026 |
| 13 |  WEEX |
BNB/USDT | $635.30 | $241,280,612 | 13:57:17 09/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $635.06 | $216,129,283 | 14:00:17 09/02/2026 |
| 15 |  BVOX |
BNB/USDT | $635.37 | $181,958,973 | 13:57:15 09/02/2026 |
| 16 |  CoinW |
BNB/USDT | $635.37 | $179,710,434 | 13:57:15 09/02/2026 |
| 17 |  KTX |
BNB/USDT | $635.26 | $176,821,480 | 14:00:10 09/02/2026 |
| 18 |  Toobit |
BNB/USDT | $635.30 | $169,462,153 | 13:57:17 09/02/2026 |
| 19 |  Dmex |
BNB/USD | $635.06 | $158,478,546 | 14:03:15 09/02/2026 |
| 20 |  BiKing |
BNB/USDT | $635.18 | $143,783,799 | 13:57:17 09/02/2026 |
| 21 | KTX |
BNB/USDT | $635.00 | $128,165,162 | 14:00:15 09/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $635.40 | $123,282,819 | 13:59:47 09/02/2026 |
| 23 |  Grvt |
BNB/USDT | $634.05 | $113,363,288 | 13:48:16 09/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $635.03 | $111,749,168 | 14:00:12 09/02/2026 |
| 25 | Binance |
BNB/USD1 | $635.70 | $107,710,146 | 13:56:54 09/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $635.54 | $100,278,025 | 13:57:18 09/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $635.05 | $93,597,210 | 14:00:15 09/02/2026 |
| 28 |  GroveX |
BNB/USDC | $634.77 | $93,244,337 | 14:00:12 09/02/2026 |
| 29 | Binance |
BNB/USDT | $635.61 | $88,656,076 | 13:56:54 09/02/2026 |
| 30 | BiKing |
BNB/USDT | $635.66 | $88,655,038 | 13:57:12 09/02/2026 |
| 31 |  Websea |
BNB/USDT | $635.31 | $84,891,786 | 13:57:12 09/02/2026 |
| 32 |  OKX |
BNB/USDT | $633.64 | $74,544,469 | 13:55:59 09/02/2026 |
| 33 |  Millionero |
BNB/USDT | $634.54 | $73,849,371 | 14:00:21 09/02/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.38 | $68,386,592 | 13:54:15 09/02/2026 |
| 35 | Websea |
BNB/USDT | $635.29 | $67,853,635 | 14:00:17 09/02/2026 |
| 36 | Binance |
BNB/USDC | $635.05 | $61,136,475 | 13:54:16 09/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $635.30 | $60,171,685 | 14:00:15 09/02/2026 |
| 38 |  YEX |
BNB/USDT | $635.04 | $59,528,949 | 14:00:17 09/02/2026 |
| 39 |  EdgeX |
BNB/USD | $634.52 | $58,637,944 | 14:03:15 09/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $70,528.36 | $58,115,073 | 14:00:11 09/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $634.49 | $57,253,355 | 14:00:16 09/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $635.39 | $56,552,369 | 13:57:15 09/02/2026 |
| 43 |  Bybit |
BNB/USDT | $634.11 | $55,475,781 | 13:54:16 09/02/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $635.40 | $53,658,541 | 13:57:15 09/02/2026 |
| 45 |  Deepcoin |
BNB/USDT | $635.31 | $53,243,668 | 13:57:15 09/02/2026 |
| 46 |  KCEX |
BNB/USDT | $635.37 | $52,654,298 | 13:57:15 09/02/2026 |
| 47 |  CoinChief |
BNB/USDT | $635.22 | $50,772,331 | 14:00:13 09/02/2026 |
| 48 | Batonex |
BNB/USDT | $635.17 | $50,566,061 | 14:00:10 09/02/2026 |
| 49 |  Aster |
BNB/USDT | $634.59 | $49,071,702 | 13:54:15 09/02/2026 |
| 50 |  Coinstore |
BNB/USDT | $635.52 | $48,117,261 | 13:57:11 09/02/2026 |
| 51 | WEEX |
BNB/USDT | $635.64 | $47,438,580 | 13:57:09 09/02/2026 |
| 52 |  WHXEX |
BNB/USDT | $634.95 | $44,410,513 | 14:00:16 09/02/2026 |
| 53 |  BTCC |
BNB/USDT | $634.64 | $43,953,405 | 13:57:15 09/02/2026 |
| 54 |  4E |
BNB/USDT | $635.14 | $43,883,407 | 14:00:07 09/02/2026 |
| 55 | Coinlocally |
BNB/USDT | $634.89 | $43,831,868 | 14:00:07 09/02/2026 |
| 56 |  CEEX exchange |
BNB/USDT | $635.27 | $42,429,984 | 14:00:07 09/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $635.33 | $41,866,994 | 13:57:16 09/02/2026 |
| 58 |  BingX |
BNB/USDT | $635.02 | $41,276,202 | 13:57:17 09/02/2026 |
| 59 |  Bitrue |
BNB/USDT | $635.32 | $40,919,029 | 13:57:16 09/02/2026 |
| 60 | FameEX |
BNB/USDT | $634.96 | $40,757,829 | 13:57:10 09/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $635.05 | $37,435,791 | 14:00:16 09/02/2026 |
| 62 |  BTDUex |
BNB/USDT | $635.07 | $36,860,129 | 14:00:09 09/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $635.01 | $36,814,204 | 14:00:15 09/02/2026 |
| 64 |  ASTX |
BNB/USDT | $635.05 | $36,428,347 | 14:00:16 09/02/2026 |
| 65 |  Phemex |
BNB/USDT | $635.36 | $35,925,273 | 13:57:17 09/02/2026 |
| 66 |  Bitunix |
BNB/USDT | $635.46 | $33,018,526 | 13:57:15 09/02/2026 |
| 67 |  XT.COM |
BNB/USD1 | $635.54 | $32,307,852 | 13:57:12 09/02/2026 |
| 68 |  OneBullEx |
BNB/USDT | $634.54 | $32,063,615 | 14:03:33 09/02/2026 |
| 69 |  CrypFine |
BNB/USDT | $634.86 | $32,007,331 | 14:00:15 09/02/2026 |
| 70 |  BitradeX |
BNB/USDT | $634.60 | $31,771,045 | 13:54:15 09/02/2026 |
| 71 |  BitMart |
BNB/USDT | $635.40 | $29,117,456 | 13:57:16 09/02/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $635.31 | $29,082,493 | 13:57:18 09/02/2026 |
| 73 |  MEXC |
BNB/USDT | $634.92 | $28,970,024 | 13:45:09 09/02/2026 |
| 74 |  Hibt |
BNB/USDT | $635.47 | $28,732,919 | 13:57:23 09/02/2026 |
| 75 | Binance |
BNB/USDC | $635.50 | $28,673,831 | 13:56:52 09/02/2026 |
| 76 |  XXKK |
BNB/USDT | $635.22 | $28,443,279 | 14:00:16 09/02/2026 |
| 77 | AscendEX |
BNB/USDT | $635.46 | $28,437,994 | 13:57:10 09/02/2026 |
| 78 | Hotcoin |
BNB/USDT | $634.83 | $27,971,529 | 13:58:07 09/02/2026 |
| 79 | CoinW |
BNB/USDT | $634.70 | $27,954,155 | 13:54:08 09/02/2026 |
| 80 | WHXEX |
BNB/USDT | $635.14 | $27,749,254 | 14:00:11 09/02/2026 |
| 81 | MEXC |
BNB/USDC | $635.28 | $27,676,512 | 13:54:16 09/02/2026 |
| 82 | Koinbay |
BNB/USDT | $634.89 | $27,476,864 | 13:54:08 09/02/2026 |
| 83 | GroveX |
BNB/USDT | $634.71 | $27,320,445 | 14:00:12 09/02/2026 |
| 84 |  Pacifica |
BNB/USD | $634.36 | $27,025,202 | 14:03:15 09/02/2026 |
| 85 |  Superp |
BNB/USDT | $641.10 | $25,709,631 | 12:27:16 09/02/2026 |
| 86 |  UZX |
BNB/USDT | $635.63 | $25,497,889 | 13:57:10 09/02/2026 |
| 87 |  HTX |
BNB/USDT | $635.32 | $24,701,974 | 13:59:54 09/02/2026 |
| 88 |  CRMClick |
BNB/USDT | $635.32 | $24,696,961 | 14:00:09 09/02/2026 |
| 89 |  CoinP |
BNB/USDT | $635.00 | $24,651,799 | 14:00:19 09/02/2026 |
| 90 |  AstralX |
BNB/USDT | $635.07 | $24,612,557 | 14:00:08 09/02/2026 |
| 91 |  LBank |
BNB/USDT | $635.32 | $24,418,239 | 13:57:16 09/02/2026 |
| 92 |  BlockFin |
BNB/USDT | $634.85 | $23,428,404 | 13:54:15 09/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $635.14 | $23,262,342 | 14:00:10 09/02/2026 |
| 94 | Darkex Exchange |
BNB/USDT | $635.56 | $23,195,289 | 14:00:10 09/02/2026 |
| 95 |  NovaEx |
BNB/USDT | $635.04 | $22,732,692 | 14:00:16 09/02/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $634.63 | $22,330,708 | 14:00:17 09/02/2026 |
| 97 |  P2B |
BNB/USDT | $635.69 | $22,065,627 | 13:57:11 09/02/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $635.06 | $21,909,302 | 14:00:16 09/02/2026 |
| 99 | LBank |
BNB/USDT | $635.57 | $21,888,062 | 13:57:13 09/02/2026 |
| 100 |  Bitget |
BNB/USDT | $634.36 | $21,054,098 | 13:54:15 09/02/2026 |
| 101 | BitradeX |
BNB/USDT | $634.81 | $21,029,992 | 13:54:11 09/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $634.76 | $20,549,911 | 14:00:15 09/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $635.80 | $19,953,402 | 13:59:23 09/02/2026 |
| 104 | CrypFine |
BNB/USDT | $635.17 | $19,836,255 | 14:00:08 09/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $634.11 | $18,867,370 | 14:03:17 09/02/2026 |
| 106 | Millionero |
BNB/USDT | $635.36 | $18,594,562 | 13:57:11 09/02/2026 |
| 107 |  SunX |
BNB/USDT | $635.05 | $17,977,962 | 14:00:18 09/02/2026 |
| 108 | Binance |
BNB/FDUSD | $635.59 | $17,396,557 | 13:56:54 09/02/2026 |
| 109 |  Ourbit |
BNB/USDT | $635.37 | $17,311,873 | 13:57:17 09/02/2026 |
| 110 |  ZKE |
BNB/USDT | $635.14 | $16,652,064 | 14:00:12 09/02/2026 |
| 111 |  Zoomex |
BNB/USDT | $634.85 | $16,647,608 | 13:57:16 09/02/2026 |
| 112 | OrangeX |
BNB/USDT | $635.36 | $15,654,133 | 13:57:11 09/02/2026 |
| 113 |  Backpack Exchange |
BNB/USDC | $635.28 | $14,997,834 | 13:57:16 09/02/2026 |
| 114 | Ourbit |
BNB/USDT | $634.51 | $14,681,414 | 13:48:12 09/02/2026 |
| 115 | Toobit |
BNB/USDT | $635.63 | $14,287,208 | 13:57:08 09/02/2026 |
| 116 | BingX |
BNB/USDC | $635.17 | $13,545,019 | 13:57:17 09/02/2026 |
| 117 | Hibt |
BNB/USDT | $635.61 | $13,535,885 | 13:57:11 09/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $635.63 | $13,195,338 | 13:57:10 09/02/2026 |
| 119 | IndoEx |
BNB/BTC | $634.50 | $13,143,940 | 14:00:11 09/02/2026 |
| 120 |  EagleX |
BNB/USDT | $635.14 | $12,655,507 | 14:00:10 09/02/2026 |
| 121 |  WhiteBIT |
BNB/USDT | $634.17 | $12,567,931 | 13:54:15 09/02/2026 |
| 122 | Bybit |
BNB/USDT | $634.62 | $12,451,552 | 13:54:09 09/02/2026 |
| 123 | YUBIT |
BNB/USDT | $635.37 | $11,846,843 | 13:57:15 09/02/2026 |
| 124 | EagleX |
BNB/USDT | $635.04 | $11,798,999 | 14:00:15 09/02/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $634.42 | $11,048,833 | 14:03:16 09/02/2026 |
| 126 |  Hyperliquid |
BNB/USD | $635.62 | $11,018,937 | 13:57:26 09/02/2026 |
| 127 | YEX |
BNB/USDT | $635.18 | $10,755,337 | 14:00:10 09/02/2026 |
| 128 | Binance |
BNB/BTC | $635.78 | $10,690,720 | 13:56:54 09/02/2026 |
| 129 | EasiCoin |
BNB/USD1 | $635.10 | $10,382,938 | 14:00:09 09/02/2026 |
| 130 |  Gate |
BNB/USDT | $634.21 | $9,898,205 | 13:54:19 09/02/2026 |
| 131 |  ListaDao |
slisBNBx/BNB | $635.40 | $9,881,713 | 14:00:10 09/02/2026 |
| 132 | Tapbit |
BNB/USDT | $635.56 | $9,771,096 | 13:57:11 09/02/2026 |
| 133 |  Azbit |
BNB/USDC | $634.59 | $9,743,202 | 13:54:07 09/02/2026 |
| 134 |  AllinX |
BNB/USDT | $634.87 | $9,672,907 | 14:00:15 09/02/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $634.72 | $9,487,046 | 13:54:08 09/02/2026 |
| 136 | OKX |
BNB/USDT | $635.55 | $9,299,445 | 13:56:23 09/02/2026 |
| 137 |  Gems Trade |
BNB/USDT | $635.07 | $9,148,584 | 14:00:11 09/02/2026 |
| 138 |  KuCoin |
BNB/USDT | $634.67 | $8,957,194 | 13:54:19 09/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $634.72 | $8,949,865 | 13:54:14 09/02/2026 |
| 140 | P2B |
BNB/BTC | $635.60 | $8,865,679 | 13:57:11 09/02/2026 |
| 141 | BTCC |
BNB/USDT | $635.14 | $8,859,171 | 13:57:12 09/02/2026 |
| 142 | HTX |
BNB/USDT | $634.14 | $8,851,583 | 13:54:25 09/02/2026 |
| 143 | Azbit |
BNB/USDT | $635.00 | $8,751,634 | 13:54:07 09/02/2026 |
| 144 | CRMClick |
BNB/USDT | $634.60 | $8,739,042 | 14:00:15 09/02/2026 |
| 145 | P2B |
BNB/USD | $636.08 | $8,290,053 | 13:57:11 09/02/2026 |
| 146 |  Pionex |
BNB/USDT | $635.66 | $8,286,847 | 13:57:12 09/02/2026 |
| 147 | Biconomy.com |
BNB/USDT | $635.71 | $8,133,060 | 13:57:11 09/02/2026 |
| 148 | KuCoin |
BNB/USDT | $635.14 | $7,740,278 | 13:43:53 09/02/2026 |
| 149 |  MGBX |
BNB/USDT | $635.00 | $7,617,920 | 14:00:16 09/02/2026 |
| 150 | BitMart |
BNB/USDT | $635.15 | $7,568,712 | 13:57:12 09/02/2026 |
| 151 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $635.14 | $7,312,681 | 14:02:50 09/02/2026 |
| 152 | Pionex |
BNB/USDT | $635.32 | $7,250,195 | 13:57:16 09/02/2026 |
| 153 |  Picol |
BNB/USDT | $635.15 | $7,217,798 | 14:00:10 09/02/2026 |
| 154 | YEX |
BNB/USD | $635.43 | $7,200,137 | 14:00:17 09/02/2026 |
| 155 | XT.COM |
BNB/USDT | $635.60 | $6,946,667 | 13:57:12 09/02/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/SIREN | $635.77 | $6,922,262 | 13:59:36 09/02/2026 |
| 157 | ASTX |
BNB/USDT | $635.15 | $6,867,421 | 14:00:10 09/02/2026 |
| 158 |  Tebbit |
BNB/USDT | $635.15 | $6,860,529 | 14:00:10 09/02/2026 |
| 159 |  BitxEX |
BNB/USDT | $635.15 | $6,845,306 | 14:00:09 09/02/2026 |
| 160 | CoinP |
BNB/USDT | $635.13 | $6,727,148 | 14:00:14 09/02/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $635.07 | $6,583,115 | 14:00:11 09/02/2026 |
| 162 |  Bitcastle |
BNB/USDT | $634.44 | $6,560,931 | 14:00:19 09/02/2026 |
| 163 | SunX |
BNB/USDT | $635.07 | $6,406,204 | 14:00:09 09/02/2026 |
| 164 | DigiFinex |
BNB/USDT | $634.73 | $6,364,924 | 13:45:11 09/02/2026 |
| 165 | BVOX |
BNB/USDT | $635.56 | $6,066,394 | 13:57:10 09/02/2026 |
| 166 |  BitTap |
BNB/USDT | $635.02 | $6,055,310 | 14:00:19 09/02/2026 |
| 167 | Bitcastle |
BNB/USDT | $635.33 | $5,750,103 | 14:00:11 09/02/2026 |
| 168 | Gate |
BNB/USDT | $635.55 | $5,676,796 | 13:56:24 09/02/2026 |
| 169 | GroveX |
BNB/USD1 | $634.90 | $5,648,688 | 14:00:12 09/02/2026 |
| 170 | GroveX |
BNB/FDUSD | $634.67 | $5,645,133 | 14:00:12 09/02/2026 |
| 171 | BingX |
BNB/USDT | $635.63 | $5,579,035 | 13:57:11 09/02/2026 |
| 172 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $635.14 | $5,420,113 | 14:02:47 09/02/2026 |
| 173 | Tapbit |
BNB/USDC | $635.61 | $5,406,316 | 13:57:11 09/02/2026 |
| 174 |  Extended |
BNB/USD | $634.07 | $5,317,611 | 14:03:16 09/02/2026 |
| 175 | IndoEx |
ETH/BNB | $2,077.44 | $5,230,957 | 14:00:11 09/02/2026 |
| 176 | Binance |
BNB/EUR | $636.09 | $5,136,224 | 13:56:54 09/02/2026 |
| 177 |  Bibox |
BNB/USDT | $643.40 | $5,023,673 | 14:00:10 09/02/2026 |
| 178 | Zoomex |
BNB/USDT | $635.26 | $4,986,175 | 13:57:07 09/02/2026 |
| 179 |  Bitspay |
ETH/BNB | $2,079.65 | $4,919,170 | 14:00:14 09/02/2026 |
| 180 | Bitunix |
BNB/USDT | $635.63 | $4,738,058 | 13:57:10 09/02/2026 |
| 181 |  Bilaxy |
BNB/USDT | $635.51 | $4,726,289 | 14:00:08 09/02/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $635.76 | $4,648,482 | 13:57:10 09/02/2026 |
| 183 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $634.82 | $4,512,523 | 13:54:12 09/02/2026 |
| 185 | Bitspay |
BCH/BNB | $523.76 | $4,471,006 | 14:00:14 09/02/2026 |
| 186 | CZR Exchange |
BNB/USDT | $635.22 | $4,442,289 | 14:00:10 09/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $634.11 | $4,243,925 | 14:00:09 09/02/2026 |
| 188 |  Polyx |
BNB/USDT | $632.77 | $4,195,264 | 13:57:10 09/02/2026 |
| 189 | Bitget |
BNB/USDT | $634.52 | $4,159,835 | 13:54:07 09/02/2026 |
| 190 | YEX |
BNB/USDC | $635.59 | $4,128,634 | 14:00:17 09/02/2026 |
| 191 | WHXEX |
BNB/USDC | $635.04 | $4,061,748 | 14:00:11 09/02/2026 |
| 192 | Koinbay |
BNB/USDC | $634.73 | $4,054,626 | 13:54:08 09/02/2026 |
| 193 | Bitspay |
BTC/BNB | $70,582.81 | $4,021,380 | 14:00:14 09/02/2026 |
| 194 | NovaEx |
BNB/USDT | $635.15 | $3,975,074 | 14:00:10 09/02/2026 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $634.43 | $3,967,540 | 14:02:28 09/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $635.03 | $3,928,222 | 14:00:16 09/02/2026 |
| 197 | Bitunix |
BNB/USD | $635.84 | $3,693,430 | 13:57:15 09/02/2026 |
| 198 | Bitspay |
BSV/BNB | $14.20 | $3,581,861 | 14:00:14 09/02/2026 |
| 199 |  Lighter |
BNB/USDC | $634.88 | $3,552,994 | 13:57:15 09/02/2026 |
| 200 | Hibt |
BNB/USDC | $635.48 | $3,155,312 | 13:57:11 09/02/2026 |
| 201 |  PrimeXBT |
BNB/USDT | $634.92 | $3,082,287 | 14:00:16 09/02/2026 |
| 202 | MGBX |
BNB/USDT | $635.58 | $2,976,034 | 14:00:11 09/02/2026 |
| 203 |  Tothemoon |
BNB/USDT | $635.03 | $2,962,050 | 13:57:17 09/02/2026 |
| 204 | Bitunix |
BNB/USDC | $635.82 | $2,854,121 | 13:57:15 09/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $635.15 | $2,785,841 | 14:00:11 09/02/2026 |
| 206 | Ju.com |
BNB/USDT | $635.58 | $2,744,021 | 13:57:12 09/02/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/KOMA | $635.46 | $2,711,010 | 13:30:35 09/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $635.40 | $2,697,178 | 14:00:10 09/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9993 | $2,681,675 | 14:00:14 09/02/2026 |
| 210 | Tebbit |
BNB/USDT | $634.91 | $2,644,582 | 14:00:16 09/02/2026 |
| 211 | AstralX |
BNB/USDT | $634.85 | $2,420,498 | 13:57:15 09/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $635.39 | $2,360,125 | 14:00:08 09/02/2026 |
| 213 | BlockFin |
BNB/USDT | $634.76 | $2,353,500 | 13:54:07 09/02/2026 |
| 214 | KCEX |
BNB/USDT | $635.50 | $2,317,526 | 13:57:10 09/02/2026 |
| 215 | Pionex |
BNB/BTC | $635.30 | $2,289,558 | 13:57:16 09/02/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $635.51 | $2,258,210 | 13:56:29 09/02/2026 |
| 217 |  LeveX |
BNB/USDT | $635.01 | $2,206,644 | 14:00:16 09/02/2026 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $635.14 | $2,206,120 | 14:02:18 09/02/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $634.67 | $2,103,295 | 14:00:09 09/02/2026 |
| 220 |  BITmarkets |
BNB/USD | $635.31 | $2,094,035 | 14:00:09 09/02/2026 |
| 221 |  B2Z Exchange |
BNB/USD | $635.31 | $2,094,035 | 14:00:08 09/02/2026 |
| 222 |  Paradex |
BNB/USD | $635.44 | $1,985,639 | 14:03:15 09/02/2026 |
| 223 | IndoEx |
BNB/ETH | $634.76 | $1,958,594 | 14:00:11 09/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $635.14 | $1,947,377 | 14:00:09 09/02/2026 |
| 225 | AllinX |
BNB/USDT | $635.17 | $1,938,645 | 14:00:09 09/02/2026 |
| 226 | WEEX |
BNB/USDC | $635.59 | $1,915,883 | 13:57:09 09/02/2026 |
| 227 | CoinUp.io |
BNB/USDT | $634.63 | $1,902,554 | 13:54:19 09/02/2026 |
| 228 |  Mars Exchange |
BNB/USDT | $635.14 | $1,882,856 | 14:00:10 09/02/2026 |
| 229 | Bitspay |
LTC/BNB | $54.33 | $1,790,343 | 14:00:14 09/02/2026 |
| 230 | Ju.com |
BNB/USDC | $635.66 | $1,752,857 | 13:57:12 09/02/2026 |
| 231 |  PointPay |
BNB/USDT | $634.92 | $1,751,782 | 13:54:11 09/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $634.27 | $1,709,535 | 14:02:55 09/02/2026 |
| 233 |  BitKan |
BNB/USDT | $635.42 | $1,654,921 | 14:00:10 09/02/2026 |
| 234 |  Cryptonex |
BNB/USDT | $635.37 | $1,654,380 | 14:00:10 09/02/2026 |
| 235 | KCEX |
BNB/USDC | $635.54 | $1,645,691 | 13:57:10 09/02/2026 |
| 236 | YEX |
BNB/USDC | $635.02 | $1,638,422 | 14:00:10 09/02/2026 |
| 237 | Binance |
BNB/JPY | $636.98 | $1,627,336 | 13:56:52 09/02/2026 |
| 238 | Phemex |
BNB/USDT | $636.47 | $1,606,130 | 13:57:08 09/02/2026 |
| 239 |  CoinEx |
BNB/USDT | $635.51 | $1,603,393 | 13:59:53 09/02/2026 |
| 240 |  BYDFi |
BNB/USDT | $634.94 | $1,590,024 | 14:00:15 09/02/2026 |
| 241 | PointPay |
BNB/USDC | $635.02 | $1,588,290 | 13:54:11 09/02/2026 |
| 242 |  Antarctic |
BNB/USDT | $633.77 | $1,559,221 | 14:03:18 09/02/2026 |
| 243 | B2Z Exchange |
BNB/USD | $634.93 | $1,550,368 | 14:00:15 09/02/2026 |
| 244 |  BTSE |
BNB/USDT | $633.71 | $1,542,456 | 13:51:15 09/02/2026 |
| 245 | BTSE |
BNB/USDT | $634.76 | $1,540,343 | 13:54:08 09/02/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $635.10 | $1,492,421 | 14:00:08 09/02/2026 |
| 247 | BITmarkets |
BNB/USDT | $635.10 | $1,492,421 | 14:00:09 09/02/2026 |
| 248 | BITmarkets |
BNB/USDT | $634.63 | $1,489,514 | 14:00:16 09/02/2026 |
| 249 | Binance |
BNB/ETH | $635.82 | $1,481,398 | 13:56:54 09/02/2026 |
| 250 | IndoEx |
BNB/USDT | $634.58 | $1,462,085 | 14:00:11 09/02/2026 |
| 251 | BingX |
BNB/USDC | $635.65 | $1,414,897 | 13:57:11 09/02/2026 |
| 252 |  BloFin |
BNB/USDT | $635.71 | $1,397,991 | 13:57:08 09/02/2026 |
| 253 | IndoEx |
LTC/BNB | $54.31 | $1,365,379 | 14:00:11 09/02/2026 |
| 254 |  TGEX |
BNB/USDT | $635.18 | $1,361,405 | 13:57:15 09/02/2026 |
| 255 | Coinflare |
BNB/USDT | $635.32 | $1,360,824 | 14:00:08 09/02/2026 |
| 256 |  Tokpie |
BNB/USDT | $634.58 | $1,315,685 | 14:00:07 09/02/2026 |
| 257 | BloFin |
BNB/USDT | $635.44 | $1,304,335 | 13:57:16 09/02/2026 |
| 258 |  BiFinance |
BNB/USDT | $635.68 | $1,271,412 | 13:57:17 09/02/2026 |
| 259 |  Fastex |
BNB/USDC | $635.98 | $1,271,141 | 13:57:11 09/02/2026 |
| 260 | Bitrue |
BNB/RLUSD | $635.68 | $1,270,221 | 13:57:11 09/02/2026 |
| 261 | Biconomy.com |
BNB/USDC | $635.53 | $1,261,600 | 13:57:11 09/02/2026 |
| 262 | P2B |
BNB/ETH | $635.68 | $1,232,308 | 13:57:11 09/02/2026 |
| 263 | BYDFi |
BNB/USDT | $634.82 | $1,207,561 | 13:54:07 09/02/2026 |
| 264 | Fastex |
BNB/USDT | $635.11 | $1,196,637 | 13:57:11 09/02/2026 |
| 265 |  CriptoSwaps |
BNB/USDT | $635.57 | $1,137,405 | 14:00:13 09/02/2026 |
| 266 | Binance |
BNB/TRY | $635.60 | $1,095,901 | 13:56:52 09/02/2026 |
| 267 | Bitspay |
TRX/BNB | $0.2783 | $1,073,602 | 14:00:14 09/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.43 | $1,073,388 | 14:00:14 09/02/2026 |
| 269 | Bitspay |
USDC/BNB | $0.9999 | $1,073,060 | 14:00:14 09/02/2026 |
| 270 |  LATOKEN |
BNB/USDT | $1,006.16 | $1,006,736 | 13:54:08 09/02/2026 |
| 271 | Bitrue |
BNB/ADA | $635.67 | $966,044 | 13:57:11 09/02/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $635.24 | $924,604 | 14:00:15 09/02/2026 |
| 273 | Pionex |
BNB/ETH | $635.70 | $922,041 | 13:57:12 09/02/2026 |
| 274 |  Coincall |
BNB/USD | $634.57 | $899,442 | 14:03:15 09/02/2026 |
| 275 | Bitspay |
TUSD/BNB | $0.9986 | $894,679 | 14:00:14 09/02/2026 |
| 276 |  Nonkyc.io Exchange |
BNB/USDT | $635.12 | $893,218 | 14:00:13 09/02/2026 |
| 277 | MEXC |
BNB/USDC | $634.88 | $892,470 | 13:45:09 09/02/2026 |
| 278 | BitTap |
BNB/USDT | $634.72 | $889,068 | 13:54:13 09/02/2026 |
| 279 |  Blynex |
BNB/USDT | $635.22 | $876,661 | 14:00:09 09/02/2026 |
| 280 |  BitDelta |
BNB/USDT | $635.17 | $875,831 | 14:00:10 09/02/2026 |
| 281 |  ADEN |
BNB/USDT | $633.59 | $830,605 | 14:03:41 09/02/2026 |
| 282 | Nivex |
BNB/USDT | $635.17 | $827,416 | 14:00:08 09/02/2026 |
| 283 | Bitrue |
BNB/USDT | $635.70 | $819,180 | 13:57:11 09/02/2026 |
| 284 | Picol |
BNB/ETH | $634.91 | $809,531 | 14:00:10 09/02/2026 |
| 285 | IndoEx |
XRP/BNB | $1.43 | $802,793 | 14:00:11 09/02/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $635.47 | $755,786 | 14:00:10 09/02/2026 |
| 287 | Bitrue |
BNB/USD1 | $635.68 | $747,709 | 13:57:11 09/02/2026 |
| 288 |  Helix |
BNB/USDT | $635.60 | $746,770 | 13:57:16 09/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $634.43 | $741,579 | 14:02:52 09/02/2026 |
| 290 |  Binance TR |
BNB/TRY | $635.60 | $732,070 | 13:57:12 09/02/2026 |
| 291 |  BitStorage |
BNB/USDT | $635.61 | $726,814 | 13:57:11 09/02/2026 |
| 292 | Bitspay |
OMG/BNB | $0.05904 | $714,959 | 14:00:14 09/02/2026 |
| 293 | Backpack Exchange |
BNB/USDC | $635.51 | $711,680 | 13:57:09 09/02/2026 |
| 294 | CriptoSwaps |
BNB/ETH | $635.41 | $682,836 | 14:00:13 09/02/2026 |
| 295 |  COINSPACE |
BNB/USDT | $635.03 | $673,379 | 14:00:10 09/02/2026 |
| 296 | WHXEX |
BNB/ETH | $635.03 | $662,537 | 14:00:11 09/02/2026 |
| 297 |  KoinBX |
BNB/INR | $685.10 | $659,358 | 14:00:12 09/02/2026 |
| 298 | KoinBX |
BNB/ETH | $634.91 | $655,306 | 14:00:12 09/02/2026 |
| 299 | Bitspay |
BNB/BTC | $634.37 | $645,747 | 14:00:14 09/02/2026 |
| 300 |  HitBTC |
BNB/USDT | $634.63 | $642,512 | 13:54:07 09/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 09/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,084,129,373 với tỷ giá $634.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.