Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,330,761,526,390 Khối lượng (24h): $84,082,776,150 Thị phần: BTC: 58.2%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #5 19:03:00 17/02/2026
Giá BNB (BNB)
$617.88 -0.11%
0.009108 BTC Mua: 16,280,139 đ. Bán: 16,202,109 đ
Thấp: $605.70 Cao: $630.45

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Nivex Nivex BNB/USDT $616.28 $705,320,677 18:03:17 17/02/2026
4 Binance Binance BNB/USDT $615.33 $453,163,948 17:54:16 17/02/2026
5 Venus Venus BNB/vBNB $615.68 $410,448,680 18:00:13 17/02/2026
6 AscendEX AscendEX BNB/USDT $616.11 $404,520,928 17:57:15 17/02/2026
7 FameEX FameEX BNB/USDT $616.18 $366,658,852 17:57:17 17/02/2026
8 Ju.com Ju.com BNB/USDT $617.15 $360,862,749 18:00:16 17/02/2026
9 OrangeX OrangeX BNB/USDT $615.31 $329,071,687 17:54:15 17/02/2026
10 Tapbit Tapbit BNB/USDT $616.02 $264,619,166 17:57:15 17/02/2026
11 Batonex Batonex BNB/USDT $617.24 $241,151,743 18:00:16 17/02/2026
12 IBIT Global IBIT Global BNB/USDT $617.10 $226,761,187 18:00:17 17/02/2026
13 CoinUp.io CoinUp.io BNB/USDT $616.03 $220,683,151 17:57:11 17/02/2026
14 BVOX BVOX BNB/USDT $615.35 $191,913,412 17:54:15 17/02/2026
15 CoinW CoinW BNB/USDT $616.18 $187,467,855 17:57:16 17/02/2026
16 Toobit Toobit BNB/USDT $616.21 $168,188,403 17:57:18 17/02/2026
17 BiKing BiKing BNB/USDT $617.13 $148,886,207 18:00:17 17/02/2026
18 CEEX exchange CEEX exchange BNB/USDT $616.48 $120,374,505 18:03:11 17/02/2026
19 KTX KTX BNB/USDT $616.54 $95,354,138 18:03:11 17/02/2026
20 Binance Binance BNB/USDC $615.78 $89,548,032 17:54:16 17/02/2026
21 KlicklX KlicklX BNB/USDT $616.57 $86,753,006 18:03:12 17/02/2026
22 Grvt Grvt BNB/USDT $616.02 $85,128,464 17:57:16 17/02/2026
23 GroveX GroveX BNB/USDC $615.73 $82,963,401 18:00:09 17/02/2026
24 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $617.21 $77,409,460 18:00:15 17/02/2026
25 Superp Superp BNB/USDT $616.61 $74,975,031 18:03:16 17/02/2026
26 BiKing BiKing BNB/USDT $617.06 $71,374,547 18:00:11 17/02/2026
27 Binance Binance BNB/USDT $616.02 $71,354,661 17:56:54 17/02/2026
28 Websea Websea BNB/USDT $616.34 $71,276,462 18:00:15 17/02/2026
29 Millionero Millionero BNB/USDT $616.01 $69,257,927 17:57:15 17/02/2026
30 Koinbay Koinbay BNB/USDT $661.69 $68,418,309 18:00:15 17/02/2026
31 YEX YEX BNB/USDT $617.21 $67,606,753 18:00:16 17/02/2026
32 Websea Websea BNB/USDT $616.98 $66,849,936 18:00:16 17/02/2026
33 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $615.95 $65,260,520 17:59:14 17/02/2026
34 Hotcoin Hotcoin BNB/USDT $616.19 $64,685,440 17:57:17 17/02/2026
35 Coinlocally Coinlocally BNB/USDT $614.77 $64,328,759 17:51:16 17/02/2026
36 OKX OKX BNB/USDT $614.94 $63,125,768 17:56:01 17/02/2026
37 KCEX KCEX BNB/USDT $616.18 $62,159,181 17:57:15 17/02/2026
38 CZR Exchange CZR Exchange BNB/USDT $616.17 $60,299,138 17:57:15 17/02/2026
39 Biconomy.com Biconomy.com BNB/USDT $615.31 $59,097,443 17:54:15 17/02/2026
40 Deepcoin Deepcoin BNB/USDT $616.29 $54,888,337 17:57:15 17/02/2026
41 Coinflare Coinflare BNB/USDT $616.16 $54,478,323 18:00:15 17/02/2026
42 CoinChief CoinChief BNB/USDT $616.45 $53,968,582 18:00:09 17/02/2026
43 Binance Binance BNB/USD1 $616.11 $53,764,207 17:56:42 17/02/2026
44 WHXEX WHXEX BNB/USDT $616.65 $51,486,823 18:03:16 17/02/2026
45 Coinstore Coinstore BNB/USDT $615.80 $50,164,877 17:54:10 17/02/2026
46 WEEX WEEX BNB/USDT $616.17 $49,449,282 17:57:16 17/02/2026
47 Bybit Bybit BNB/USDT $615.07 $45,564,425 17:54:16 17/02/2026
48 Aster Aster BNB/USDT $615.31 $45,084,826 17:54:15 17/02/2026
49 Dmex Dmex BNB/USD $616.90 $44,930,948 18:03:16 17/02/2026
50 Bitrue Bitrue BNB/USDT $616.02 $43,024,517 17:57:16 17/02/2026
51 LBank LBank BNB/USDT $616.16 $42,460,236 17:57:16 17/02/2026
52 Phemex Phemex BNB/USDT $616.18 $41,574,220 17:57:16 17/02/2026
53 Batonex Batonex BNB/USDT $616.58 $41,060,551 18:00:11 17/02/2026
54 Coinlocally Coinlocally BNB/USDT $616.73 $39,441,645 18:03:10 17/02/2026
55 IndoEx IndoEx BTC/BNB $67,772.71 $39,415,861 17:54:09 17/02/2026
56 KTX KTX BNB/USDT $616.62 $39,396,234 18:03:15 17/02/2026
57 Ekbit Ekbit BNB/USDT $617.22 $38,707,177 18:00:16 17/02/2026
58 ASTX ASTX BNB/USDT $616.63 $38,495,779 18:03:16 17/02/2026
59 DigiFinex DigiFinex BNB/USDT $616.18 $38,037,953 17:57:16 17/02/2026
60 EasiCoin EasiCoin BNB/USDT $617.21 $37,723,417 18:00:16 17/02/2026
61 4E 4E BNB/USDT $617.01 $35,329,337 18:00:11 17/02/2026
62 BTCC BTCC BNB/USDT $615.40 $34,319,289 17:57:16 17/02/2026
63 CrypFine CrypFine BNB/USDT $617.06 $34,026,419 18:00:24 17/02/2026
64 OneBullEx OneBullEx BNB/USDT $616.47 $33,653,075 18:03:22 17/02/2026
65 EdgeX EdgeX BNB/USD $617.06 $33,061,063 18:03:16 17/02/2026
66 Backpack Exchange Backpack Exchange BNB/USDC $616.09 $33,016,982 17:57:15 17/02/2026
67 BitMart BitMart BNB/USDT $616.23 $32,382,277 17:57:16 17/02/2026
68 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
69 WHXEX WHXEX BNB/USDT $616.53 $31,921,560 18:03:09 17/02/2026
70 Koinbay Koinbay BNB/USDT $616.59 $31,523,462 18:00:12 17/02/2026
71 BitradeX BitradeX BNB/USDT $615.40 $31,308,299 17:54:15 17/02/2026
72 XXKK XXKK BNB/USDT $622.63 $30,345,931 18:03:11 17/02/2026
73 Bitunix Bitunix BNB/USDT $616.18 $29,831,517 17:57:15 17/02/2026
74 Hibt Hibt BNB/USDT $615.18 $29,320,655 17:51:23 17/02/2026
75 BTDUex BTDUex BNB/USDT $616.08 $29,257,916 17:57:09 17/02/2026
76 VOOX Exchange VOOX Exchange BNB/USDT $617.08 $29,239,421 18:00:19 17/02/2026
77 AscendEX AscendEX BNB/USDT $615.88 $28,154,315 17:57:10 17/02/2026
78 LBank LBank BNB/USDT $616.10 $27,845,348 17:57:10 17/02/2026
79 WEEX WEEX BNB/USDT $616.03 $27,629,214 17:57:10 17/02/2026
80 AstralX AstralX BNB/USDT $617.31 $26,721,376 18:00:15 17/02/2026
81 BingX BingX BNB/USDT $615.92 $25,789,439 17:57:17 17/02/2026
82 CoinW CoinW BNB/USDT $616.17 $24,970,439 17:57:08 17/02/2026
83 GroveX GroveX BNB/USDT $615.67 $24,335,666 18:00:09 17/02/2026
84 CoinP CoinP BNB/USDT $616.56 $23,359,885 18:00:16 17/02/2026
85 FameEX FameEX BNB/USDT $615.88 $23,214,653 17:57:10 17/02/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $616.46 $22,968,770 18:00:17 17/02/2026
87 BitbabyExchange BitbabyExchange BNB/USDT $616.01 $22,801,107 17:57:16 17/02/2026
88 MEXC MEXC BNB/USDT $614.92 $22,737,465 17:51:09 17/02/2026
89 NovaEx NovaEx BNB/USDT $617.22 $22,193,267 18:00:16 17/02/2026
90 HyperPay Futures HyperPay Futures BNB/USDT $616.66 $22,066,769 18:03:16 17/02/2026
91 HTX HTX BNB/USDT $615.97 $21,028,486 17:59:54 17/02/2026
92 CRMClick CRMClick BNB/USDT $615.32 $21,020,489 17:54:10 17/02/2026
93 IBIT Global IBIT Global BNB/USDT $616.66 $20,567,897 18:00:10 17/02/2026
94 UZX UZX BNB/USDT $615.76 $20,462,435 17:48:11 17/02/2026
95 BlockFin BlockFin BNB/USDT $616.70 $19,813,128 18:00:15 17/02/2026
96 Binance Binance BNB/USDC $616.06 $19,100,593 17:56:54 17/02/2026
97 Poloniex Poloniex BNB/USDT $617.54 $19,084,572 17:59:53 17/02/2026
98 ZKE ZKE BNB/USDT $616.59 $19,055,664 18:00:13 17/02/2026
99 BitradeX BitradeX BNB/USDT $615.35 $18,696,511 17:54:07 17/02/2026
100 Pacifica Pacifica BNB/USD $616.68 $18,158,052 18:03:15 17/02/2026
101 Ourbit Ourbit BNB/USDT $616.18 $18,097,434 17:57:16 17/02/2026
102 Millionero Millionero BNB/USDT $616.38 $17,982,567 17:57:12 17/02/2026
103 SunX SunX BNB/USDT $617.14 $17,479,079 18:00:17 17/02/2026
104 P2B P2B BNB/USDT $616.09 $16,756,026 17:57:07 17/02/2026
105 Hotcoin Hotcoin BNB/USDT $616.43 $16,611,770 17:45:42 17/02/2026
106 CrypFine CrypFine BNB/USDT $616.56 $16,382,968 18:00:15 17/02/2026
107 XT.COM XT.COM BNB/USD1 $616.06 $16,127,436 17:57:08 17/02/2026
108 Cofinex Cofinex BNB/USDT $616.10 $15,038,130 18:00:15 17/02/2026
109 Bitget Bitget BNB/USDT $614.95 $15,021,274 17:54:16 17/02/2026
110 OrangeX OrangeX BNB/USDT $615.45 $14,502,806 17:54:10 17/02/2026
111 Zoomex Zoomex BNB/USDT $627.10 $13,678,187 17:57:24 17/02/2026
112 YUBIT YUBIT BNB/USDT $616.03 $12,824,443 17:57:08 17/02/2026
113 EagleX EagleX BNB/USDT $616.52 $12,628,299 18:03:11 17/02/2026
114 BingX BingX BNB/USDC $616.11 $12,383,097 17:57:17 17/02/2026
115 Ourbit Ourbit BNB/USDT $616.18 $12,099,408 17:57:11 17/02/2026
116 YUBIT YUBIT BNB/USDT $616.17 $11,756,303 17:57:15 17/02/2026
117 Toobit Toobit BNB/USDT $616.12 $11,594,908 17:57:10 17/02/2026
118 EagleX EagleX BNB/USDT $616.63 $11,523,620 18:03:15 17/02/2026
119 WhiteBIT WhiteBIT BNB/USDT $615.86 $11,164,470 17:57:15 17/02/2026
120 Hibt Hibt BNB/USDT $614.93 $10,910,495 17:51:07 17/02/2026
121 MEXC MEXC BNB/USDC $615.89 $10,597,209 17:54:16 17/02/2026
122 Gate Gate BNB/USDT $615.12 $10,312,798 17:54:18 17/02/2026
123 YEX YEX BNB/USDT $616.21 $9,612,221 18:00:08 17/02/2026
124 Pionex Pionex BNB/USDT $616.17 $9,461,485 17:57:16 17/02/2026
125 Azbit Azbit BNB/USDT $615.66 $8,920,615 17:57:10 17/02/2026
126 IndoEx IndoEx BNB/BTC $616.48 $8,860,373 17:54:09 17/02/2026
127 Tapbit Tapbit BNB/USDT $615.98 $8,721,137 17:57:08 17/02/2026
128 KuCoin KuCoin BNB/USDT $615.34 $8,206,543 17:54:18 17/02/2026
129 MGBX MGBX BNB/USDT $617.23 $8,074,367 18:00:16 17/02/2026
130 BTSE BTSE BNB/USDT $616.20 $8,050,850 17:57:08 17/02/2026
131 ApeX Omni ApeX Omni BNB/USDT $616.38 $7,964,717 18:03:16 17/02/2026
132 HTX HTX BNB/USDT $615.29 $7,939,030 17:57:25 17/02/2026
133 CRMClick CRMClick BNB/USDT $614.89 $7,934,966 17:54:15 17/02/2026
134 B2Z Exchange B2Z Exchange BNB/USD $616.91 $7,811,783 18:03:10 17/02/2026
135 B2Z Exchange B2Z Exchange BNB/USDT $616.61 $7,808,970 18:03:10 17/02/2026
136 BITmarkets BITmarkets BNB/USD $616.71 $7,799,578 18:00:08 17/02/2026
137 BITmarkets BITmarkets BNB/USDT $616.38 $7,791,361 18:00:08 17/02/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $616.87 $7,782,357 18:03:11 17/02/2026
139 YEX YEX BNB/USD $617.43 $7,729,873 18:00:16 17/02/2026
140 Azbit Azbit BNB/USDC $616.03 $7,713,906 17:57:10 17/02/2026
141 OKX OKX BNB/USDT $616.34 $7,663,657 17:56:53 17/02/2026
142 Gems Trade Gems Trade BNB/USDT $617.18 $7,656,016 18:00:13 17/02/2026
143 Bitcastle Bitcastle BNB/USDT $616.88 $7,590,316 18:00:16 17/02/2026
144 Hyperliquid Hyperliquid BNB/USD $615.86 $7,260,829 17:57:26 17/02/2026
145 Bybit Bybit BNB/USDT $615.65 $7,237,090 17:54:08 17/02/2026
146 BitMart BitMart BNB/USDT $615.66 $7,222,975 17:57:07 17/02/2026
147 NovaEx NovaEx BNB/USDT $616.22 $7,210,880 18:00:11 17/02/2026
148 SuperEx SuperEx BNB/USDT $615.56 $7,181,688 17:54:10 17/02/2026
149 BTCC BTCC BNB/USDT $615.47 $7,133,504 17:57:09 17/02/2026
150 AllinX AllinX BNB/USDT $617.27 $6,888,742 18:00:15 17/02/2026
151 Biconomy.com Biconomy.com BNB/USDT $615.35 $6,752,620 17:54:09 17/02/2026
152 YEX YEX BNB/USDC $617.50 $6,732,486 18:00:16 17/02/2026
153 Pionex Pionex BNB/USDT $616.03 $6,589,300 17:57:09 17/02/2026
154 AIA Exchange AIA Exchange BNB/USDT $616.44 $6,525,324 18:00:13 17/02/2026
155 CoinP CoinP BNB/USDT $616.51 $6,475,531 18:00:10 17/02/2026
156 BVOX BVOX BNB/USDT $615.35 $6,221,099 17:54:09 17/02/2026
157 Binance Binance BNB/FDUSD $616.12 $6,140,527 17:56:54 17/02/2026
158 P2B P2B BNB/USD $616.41 $6,121,045 17:57:07 17/02/2026
159 SunX SunX BNB/USDT $616.28 $6,094,538 18:00:12 17/02/2026
160 Picol Picol BNB/USDT $617.00 $5,813,520 18:00:12 17/02/2026
161 EasiCoin EasiCoin BNB/USD1 $616.39 $5,723,389 18:00:07 17/02/2026
162 KuCoin KuCoin BNB/USDT $616.10 $5,672,125 17:56:53 17/02/2026
163 Binance Binance BNB/BTC $616.11 $5,548,430 17:56:54 17/02/2026
164 BitxEX BitxEX BNB/USDT $616.96 $5,480,077 18:00:12 17/02/2026
165 XT.COM XT.COM BNB/USDT $616.00 $5,471,950 17:57:08 17/02/2026
166 Tebbit Tebbit BNB/USDT $616.52 $5,445,548 18:03:12 17/02/2026
167 ASTX ASTX BNB/USDT $616.50 $5,429,514 18:03:12 17/02/2026
168 DigiFinex DigiFinex BNB/USDT $615.35 $5,093,689 17:54:10 17/02/2026
169 BitbabyExchange BitbabyExchange BNB/USDC $616.32 $5,036,026 17:57:16 17/02/2026
170 GroveX GroveX BNB/USD1 $615.64 $5,025,272 18:00:09 17/02/2026
171 Bibox Bibox BNB/USDT $643.46 $5,024,170 18:00:08 17/02/2026
172 GroveX GroveX BNB/FDUSD $615.58 $5,022,336 18:00:09 17/02/2026
173 Bitcastle Bitcastle BNB/USDT $616.99 $4,571,213 18:00:12 17/02/2026
174 P2B P2B BNB/BTC $616.07 $4,519,208 17:57:07 17/02/2026
175 BitTap BitTap BNB/USDT $617.08 $4,491,290 18:00:18 17/02/2026
176 BingX BingX BNB/USDT $616.06 $4,302,543 17:57:10 17/02/2026
177 Lighter Lighter BNB/USDC $616.64 $4,184,521 18:00:15 17/02/2026
178 CZR Exchange CZR Exchange BNB/USDT $616.51 $4,152,559 18:03:10 17/02/2026
179 Polyx Polyx BNB/USDT $617.71 $3,936,402 18:03:08 17/02/2026
180 Binance Binance BNB/EUR $616.12 $3,837,756 17:56:54 17/02/2026
181 VOOX Exchange VOOX Exchange BNB/USDT $616.94 $3,806,159 18:00:12 17/02/2026
182 Tapbit Tapbit BNB/USDC $616.12 $3,805,279 17:57:08 17/02/2026
183 Bitunix Bitunix BNB/USDT $616.06 $3,783,648 17:57:07 17/02/2026
184 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $616.42 $3,767,712 18:02:32 17/02/2026
185 Qmall Exchange Qmall Exchange BNB/USDT $616.03 $3,659,915 17:57:09 17/02/2026
186 BloFin BloFin BNB/USDT $614.91 $3,636,847 17:54:15 17/02/2026
187 AstralX AstralX BNB/USDT $616.91 $3,618,237 18:00:24 17/02/2026
188 BITmarkets BITmarkets BNB/USDC $616.72 $3,541,339 18:00:08 17/02/2026
189 Gate Gate BNB/USDT $615.94 $3,493,281 17:56:54 17/02/2026
190 IndoEx IndoEx ETH/BNB $1,964.75 $3,480,071 17:54:09 17/02/2026
191 B2Z Exchange B2Z Exchange BNB/USDC $616.92 $3,407,817 18:03:10 17/02/2026
192 Bitunix Bitunix BNB/USD $616.51 $3,394,001 17:57:15 17/02/2026
193 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $616.42 $3,259,807 17:30:44 17/02/2026
194 Bitspay Bitspay ETH/BNB $1,966.96 $3,243,504 18:00:11 17/02/2026
195 Ju.com Ju.com BNB/USDT $616.18 $3,094,358 18:00:08 17/02/2026
196 ListaDao ListaDao slisBNBx/BNB $616.39 $3,081,694 18:03:13 17/02/2026
197 WHXEX WHXEX BNB/USDC $616.51 $3,065,237 18:03:09 17/02/2026
198 Koinbay Koinbay BNB/USDC $616.62 $3,048,990 18:00:12 17/02/2026
199 Bitspay Bitspay BCH/BNB $557.37 $2,918,399 18:00:11 17/02/2026
200 Zoomex Zoomex BNB/USDT $616.21 $2,895,784 17:57:12 17/02/2026
201 PrimeXBT PrimeXBT BNB/USDT $616.57 $2,895,426 18:03:16 17/02/2026
202 Bitget Bitget BNB/USDT $615.45 $2,754,713 17:54:07 17/02/2026
203 Extended Extended BNB/USD $616.60 $2,694,812 18:03:16 17/02/2026
204 Bitspay Bitspay BTC/BNB $67,843.63 $2,617,669 18:00:11 17/02/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $615.85 $2,611,270 17:52:51 17/02/2026
206 Tothemoon Tothemoon BNB/USDT $617.08 $2,430,929 17:57:14 17/02/2026
207 MGBX MGBX BNB/USDT $616.22 $2,415,168 18:00:08 17/02/2026
208 Aivora Exchange Aivora Exchange BNB/USDT $616.18 $2,372,709 18:00:08 17/02/2026
209 LeveX LeveX BNB/USDT $617.14 $2,372,520 18:00:16 17/02/2026
210 Bitspay Bitspay BSV/BNB $16.85 $2,326,602 18:00:11 17/02/2026
211 Pionex Pionex BNB/BTC $616.13 $2,313,738 17:57:16 17/02/2026
212 Bitunix Bitunix BNB/USDC $616.61 $2,294,123 17:57:15 17/02/2026
213 BitbabyExchange BitbabyExchange BNB/USDT $616.08 $2,251,519 17:57:09 17/02/2026
214 Mars Exchange Mars Exchange BNB/USDT $616.55 $2,244,932 18:03:12 17/02/2026
215 Binance Binance BNB/ETH $615.80 $2,195,917 17:56:42 17/02/2026
216 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $617.15 $2,155,501 18:02:52 17/02/2026
217 Hibt Hibt BNB/USDC $614.91 $2,101,054 17:51:07 17/02/2026
218 KCEX KCEX BNB/USDT $616.09 $2,094,497 17:57:09 17/02/2026
219 Paradex Paradex BNB/USD $616.64 $2,043,900 18:03:15 17/02/2026
220 BlueBit BlueBit BNB/USDT $615.66 $2,006,886 18:03:12 17/02/2026
221 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $616.71 $1,996,390 18:02:53 17/02/2026
222 P2B P2B BNB/ETH $616.10 $1,925,930 17:57:07 17/02/2026
223 BiFinance BiFinance BNB/USDT $616.08 $1,902,834 17:57:14 17/02/2026
224 EasiCoin EasiCoin BNB/USDT $616.39 $1,805,484 18:00:07 17/02/2026
225 Binance Binance BNB/JPY $616.92 $1,762,637 17:56:54 17/02/2026
226 Cryptomus Cryptomus BNB/USDT $616.46 $1,746,798 18:00:10 17/02/2026
227 Bitspay Bitspay USDT/BNB $1.00 $1,743,693 18:00:11 17/02/2026
228 BYDFi BYDFi BNB/USDT $615.54 $1,697,400 18:00:15 17/02/2026
229 BlockFin BlockFin BNB/USDT $615.94 $1,671,369 18:00:11 17/02/2026
230 Bilaxy Bilaxy BNB/USDT $615.99 $1,612,726 18:00:11 17/02/2026
231 Antarctic Antarctic BNB/USDT $616.21 $1,602,509 18:03:23 17/02/2026
232 PointPay PointPay BNB/USDT $616.06 $1,590,899 17:57:09 17/02/2026
233 BitKan BitKan BNB/USDT $616.21 $1,501,946 18:00:09 17/02/2026
234 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $616.18 $1,485,514 18:00:11 17/02/2026
235 TGEX TGEX BNB/USDT $616.65 $1,393,316 18:03:15 17/02/2026
236 Coinbase Exchange Coinbase Exchange BNB/USD $615.78 $1,374,110 17:56:30 17/02/2026
237 IndoEx IndoEx BNB/ETH $616.52 $1,327,863 17:54:09 17/02/2026
238 Phemex Phemex BNB/USDT $616.70 $1,299,042 17:57:10 17/02/2026
239 Bitspay Bitspay OMG/BNB $0.06183 $1,284,905 18:00:11 17/02/2026
240 AllinX AllinX BNB/USDT $616.24 $1,262,324 18:00:08 17/02/2026
241 KCEX KCEX BNB/USDC $616.07 $1,258,568 17:57:09 17/02/2026
242 Fastex Fastex BNB/USDC $614.59 $1,249,324 17:57:08 17/02/2026
243 CoinEx CoinEx BNB/USDT $616.14 $1,225,256 17:59:23 17/02/2026
244 YEX YEX BNB/USDC $616.32 $1,224,406 18:00:08 17/02/2026
245 Pionex Pionex BNB/ETH $616.10 $1,183,777 17:57:09 17/02/2026
246 MEXC MEXC BNB/USDC $614.92 $1,183,202 17:51:09 17/02/2026
247 BTSE BTSE BNB/USDT $615.86 $1,178,679 17:57:15 17/02/2026
248 Bitspay Bitspay LTC/BNB $54.88 $1,163,027 18:00:11 17/02/2026
249 Fastex Fastex BNB/USDT $615.62 $1,158,185 17:57:08 17/02/2026
250 B2Z Exchange B2Z Exchange BNB/USD $616.48 $1,138,523 18:03:15 17/02/2026
251 BITmarkets BITmarkets BNB/USDT $617.01 $1,136,025 18:00:15 17/02/2026
252 WEEX WEEX BNB/USDC $616.02 $1,131,677 17:57:10 17/02/2026
253 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $616.51 $1,100,847 18:02:48 17/02/2026
254 Cryptonex Cryptonex BNB/USDT $616.08 $1,098,697 18:00:12 17/02/2026
255 Bitrue Bitrue BNB/RLUSD $616.02 $1,050,323 17:57:13 17/02/2026
256 Picol Picol BNB/ETH $617.32 $1,044,816 18:00:12 17/02/2026
257 CoinUp.io CoinUp.io BNB/USDT $616.18 $1,039,097 17:57:19 17/02/2026
258 Backpack Exchange Backpack Exchange BNB/USDC $615.92 $1,027,834 17:57:07 17/02/2026
259 Coinflare Coinflare BNB/USDT $616.26 $1,026,655 18:00:11 17/02/2026
260 PointPay PointPay BNB/USDC $616.08 $1,006,745 17:57:09 17/02/2026
261 BYDFi BYDFi BNB/USDT $616.98 $1,003,850 18:00:11 17/02/2026
262 IndoEx IndoEx BNB/USDT $616.42 $990,088 17:54:09 17/02/2026
263 BloFin BloFin BNB/USDT $615.95 $989,529 17:57:07 17/02/2026
264 BingX BingX BNB/USDC $616.07 $953,833 17:57:10 17/02/2026
265 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $616.76 $953,538 18:02:41 17/02/2026
266 Coincall Coincall BNB/USD $617.03 $946,816 18:03:16 17/02/2026
267 IndoEx IndoEx LTC/BNB $54.76 $931,472 17:54:09 17/02/2026
268 Binance Binance BNB/TRY $615.36 $914,000 17:56:54 17/02/2026
269 BYDFi BYDFi BNB/USDC $615.91 $891,775 18:00:15 17/02/2026
270 Biconomy.com Biconomy.com BNB/USDC $615.37 $887,057 17:54:09 17/02/2026
271 BitDelta BitDelta BNB/USDT $616.14 $816,915 18:00:08 17/02/2026
272 WHXEX WHXEX BNB/ETH $616.44 $790,973 18:03:09 17/02/2026
273 Cofinex Cofinex BNB/USDC $615.63 $789,900 18:00:15 17/02/2026
274 Bitrue Bitrue BNB/USDT $616.05 $786,072 17:57:13 17/02/2026
275 MGBX MGBX BNB/USDC $616.23 $781,873 18:00:08 17/02/2026
276 Coinbase International Exchange Coinbase International Exchange BNB/USDC $617.12 $780,303 18:03:15 17/02/2026
277 Bitrue Bitrue BNB/ADA $616.01 $769,765 17:57:13 17/02/2026
278 COINSPACE COINSPACE BNB/USDT $616.64 $731,686 18:03:08 17/02/2026
279 Blynex Blynex BNB/USDT $616.22 $713,658 18:00:07 17/02/2026
280 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $616.42 $700,642 18:02:22 17/02/2026
281 Bitspay Bitspay TRX/BNB $0.2819 $699,469 18:00:11 17/02/2026
282 Bitspay Bitspay USDC/BNB $1.00 $699,400 18:00:11 17/02/2026
283 Bitspay Bitspay XRP/BNB $1.45 $698,120 18:00:11 17/02/2026
284 Tokpie Tokpie BNB/USDT $615.38 $686,360 18:03:13 17/02/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $615.16 $686,235 17:54:07 17/02/2026
286 ADEN ADEN BNB/USDT $616.22 $677,137 18:03:42 17/02/2026
287 Bitrue Bitrue BNB/USD1 $616.03 $672,896 17:57:13 17/02/2026
288 KoinBX KoinBX BNB/USDT $615.85 $651,473 18:00:13 17/02/2026
289 Dexalot Dexalot BNB/USDT $615.39 $642,248 17:57:07 17/02/2026
290 BitTap BitTap BNB/USDT $616.10 $631,769 17:57:09 17/02/2026
291 LATOKEN LATOKEN BNB/USDT $616.76 $620,029 17:45:08 17/02/2026
292 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $616.35 $608,877 18:02:40 17/02/2026
293 KoinBX KoinBX BNB/INR $652.88 $597,283 18:00:13 17/02/2026
294 BitStorage BitStorage BNB/USDT $616.27 $588,126 18:00:14 17/02/2026
295 Bitspay Bitspay TUSD/BNB $0.9987 $583,007 18:00:11 17/02/2026
296 KoinBX KoinBX BNB/ETH $617.07 $553,075 18:00:13 17/02/2026
297 BitbabyExchange BitbabyExchange BNB/USDC $616.12 $544,855 17:57:09 17/02/2026
298 WHXEX WHXEX BNB/BTC $616.64 $540,905 18:03:09 17/02/2026
299 IndoEx IndoEx XRP/BNB $1.46 $536,931 17:54:09 17/02/2026
300 Binance TR Binance TR BNB/TRY $615.62 $526,680 17:57:11 17/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá