BNB BNB
Xếp hạng #4
04:19:00 15/12/2025
Giá BNB (BNB)
$882.14 -1.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BNB/USDT | $882.93 | $3,958,711,104 | 03:57:15 15/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $882.59 | $2,846,996,166 | 04:03:17 15/12/2025 |
| 3 |  Top.one |
BNB/USDT | $881.51 | $1,656,142,194 | 04:09:16 15/12/2025 |
| 4 |  Nivex |
BNB/USDT | $881.54 | $1,083,066,252 | 04:03:18 15/12/2025 |
| 5 |  BitxEX |
BNB/USDT | $882.36 | $784,350,926 | 04:03:08 15/12/2025 |
| 6 |  Zedcex Exchange |
BNB/USDT | $882.59 | $767,953,171 | 04:03:15 15/12/2025 |
| 7 |  FameEX |
BNB/USDT | $883.45 | $750,168,131 | 03:54:17 15/12/2025 |
| 8 |  CoinUp.io |
BNB/USDT | $882.39 | $585,799,475 | 03:57:13 15/12/2025 |
| 9 |  Venus |
BNB/vBNB | $882.75 | $534,666,951 | 04:00:11 15/12/2025 |
| 10 |  Darkex Exchange |
BNB/USDT | $882.59 | $387,752,547 | 04:03:17 15/12/2025 |
| 11 |  Binance |
BNB/USDT | $883.42 | $308,934,955 | 03:54:16 15/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $884.10 | $245,779,872 | 03:48:16 15/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $882.98 | $230,682,605 | 03:57:15 15/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $882.66 | $229,957,559 | 03:57:16 15/12/2025 |
| 15 |  AscendEX |
BNB/USDT | $882.99 | $219,745,411 | 03:57:15 15/12/2025 |
| 16 |  KlicklX |
BNB/USDT | $882.26 | $198,176,523 | 04:03:12 15/12/2025 |
| 17 |  Batonex |
BNB/USDT | $882.60 | $161,411,874 | 04:03:15 15/12/2025 |
| 18 |  BTCC |
BNB/USDT | $882.44 | $151,316,729 | 03:57:17 15/12/2025 |
| 19 |  BVOX |
BNB/USDT | $884.06 | $129,534,504 | 03:42:16 15/12/2025 |
| 20 |  Backpack Exchange |
BNB/USDC | $882.31 | $122,447,412 | 03:57:16 15/12/2025 |
| 21 |  Aster |
BNB/USDT | $883.29 | $114,881,991 | 03:54:16 15/12/2025 |
| 22 |  CoinW |
BNB/USDT | $883.03 | $109,659,192 | 03:57:17 15/12/2025 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $882.96 | $103,065,196 | 03:59:46 15/12/2025 |
| 24 |  BiKing |
BNB/USDT | $882.24 | $102,115,019 | 04:03:21 15/12/2025 |
| 25 |  Toobit |
BNB/USDT | $883.03 | $99,908,091 | 03:57:15 15/12/2025 |
| 26 | Binance |
BNB/FDUSD | $882.38 | $93,784,073 | 03:56:54 15/12/2025 |
| 27 |  Tebbit |
BNB/USDT | $882.24 | $87,837,689 | 04:03:14 15/12/2025 |
| 28 | BiKing |
BNB/USDT | $882.48 | $84,582,574 | 03:57:11 15/12/2025 |
| 29 | Binance |
BNB/USDT | $882.33 | $84,569,542 | 03:56:54 15/12/2025 |
| 30 |  IBIT Global |
BNB/USDT | $882.36 | $83,936,141 | 04:03:17 15/12/2025 |
| 31 |  Websea |
BNB/USDT | $882.36 | $80,464,103 | 04:03:12 15/12/2025 |
| 32 | Binance |
BNB/USDC | $883.53 | $80,024,573 | 03:54:16 15/12/2025 |
| 33 |  CEEX exchange |
BNB/USDT | $882.16 | $79,901,193 | 04:03:11 15/12/2025 |
| 34 | Binance |
BNB/USDC | $882.42 | $76,362,279 | 03:56:54 15/12/2025 |
| 35 |  Dmex |
BNB/USD | $880.99 | $74,963,665 | 04:09:17 15/12/2025 |
| 36 |  Koinbay |
BNB/USDT | $662.00 | $68,450,204 | 04:00:15 15/12/2025 |
| 37 |  KCEX |
BNB/USDT | $882.92 | $64,897,459 | 03:57:16 15/12/2025 |
| 38 |  OKX |
BNB/USDT | $883.02 | $64,290,038 | 03:55:52 15/12/2025 |
| 39 |  GroveX |
BNB/USDT | $882.43 | $62,492,585 | 04:03:08 15/12/2025 |
| 40 |  Coinlocally |
BNB/USDT | $882.20 | $61,595,584 | 04:03:10 15/12/2025 |
| 41 |  Grvt |
BNB/USDT | $883.51 | $60,740,279 | 03:54:16 15/12/2025 |
| 42 | Websea |
BNB/USDT | $882.42 | $57,803,517 | 04:03:18 15/12/2025 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $882.59 | $50,242,596 | 04:03:16 15/12/2025 |
| 44 | Batonex |
BNB/USDT | $882.14 | $50,213,277 | 04:03:07 15/12/2025 |
| 45 |  Biconomy.com |
BNB/USDT | $883.41 | $49,712,522 | 03:54:15 15/12/2025 |
| 46 |  CRMClick |
BNB/USDT | $882.35 | $44,358,995 | 04:03:07 15/12/2025 |
| 47 |  HTX |
BNB/USDT | $882.35 | $44,230,952 | 03:59:24 15/12/2025 |
| 48 |  Bybit |
BNB/USDT | $882.23 | $43,675,042 | 03:54:17 15/12/2025 |
| 49 |  Hotcoin |
BNB/USDT | $882.59 | $43,106,777 | 04:00:18 15/12/2025 |
| 50 |  Coinflare |
BNB/USDT | $882.47 | $42,978,011 | 04:03:16 15/12/2025 |
| 51 |  4E |
BNB/USDT | $882.21 | $41,968,233 | 04:00:11 15/12/2025 |
| 52 |  Deepcoin |
BNB/USDT | $882.67 | $41,221,302 | 03:57:16 15/12/2025 |
| 53 |  LBank |
BNB/USDT | $883.02 | $40,204,049 | 03:57:17 15/12/2025 |
| 54 |  Superp |
BNB/USDT | $881.49 | $39,289,710 | 04:09:16 15/12/2025 |
| 55 |  EdgeX |
BNB/USD | $881.38 | $38,760,505 | 04:09:16 15/12/2025 |
| 56 |  YEX |
BNB/USDT | $883.02 | $38,466,767 | 03:57:17 15/12/2025 |
| 57 | Zedcex Exchange |
BNB/BTC | $882.31 | $37,905,974 | 04:00:08 15/12/2025 |
| 58 | Coinlocally |
BNB/USDT | $881.59 | $37,063,849 | 04:03:17 15/12/2025 |
| 59 |  WEEX |
BNB/USDT | $883.02 | $35,779,965 | 03:57:17 15/12/2025 |
| 60 |  Coinstore |
BNB/USDT | $883.32 | $34,472,851 | 03:57:07 15/12/2025 |
| 61 | Darkex Exchange |
BNB/USDT | $882.23 | $34,036,496 | 04:03:15 15/12/2025 |
| 62 |  Bitrue |
BNB/USDT | $882.91 | $32,768,496 | 03:57:16 15/12/2025 |
| 63 |  IndoEx |
BTC/BNB | $88,573.69 | $32,469,446 | 04:03:11 15/12/2025 |
| 64 |  DigiFinex |
BNB/USDT | $883.02 | $31,251,146 | 03:57:15 15/12/2025 |
| 65 |  CZR Exchange |
BNB/USDT | $882.41 | $30,614,549 | 04:00:16 15/12/2025 |
| 66 |  Zedxion Exchange |
BNB/USDT | $882.59 | $30,611,875 | 04:03:16 15/12/2025 |
| 67 |  CoinP |
BNB/USDT | $882.61 | $30,306,002 | 04:00:18 15/12/2025 |
| 68 |  EasiCoin |
BNB/USDT | $882.59 | $29,841,185 | 04:03:17 15/12/2025 |
| 69 | Binance |
BNB/USD | $883.33 | $29,430,140 | 03:54:51 15/12/2025 |
| 70 | CoinW |
BNB/USDT | $882.16 | $28,910,158 | 03:57:07 15/12/2025 |
| 71 |  Bitunix |
BNB/USDT | $883.03 | $28,494,250 | 03:57:15 15/12/2025 |
| 72 | AscendEX |
BNB/USDT | $882.23 | $27,825,647 | 03:57:09 15/12/2025 |
| 73 |  Hibt |
BNB/USDT | $882.51 | $27,717,761 | 03:57:23 15/12/2025 |
| 74 | Koinbay |
BNB/USDT | $882.25 | $27,627,573 | 04:00:11 15/12/2025 |
| 75 | Zedxion Exchange |
BNB/USDT | $882.25 | $27,605,298 | 04:03:12 15/12/2025 |
| 76 | CZR Exchange |
BNB/USDT | $882.23 | $27,604,748 | 04:03:11 15/12/2025 |
| 77 | Hotcoin |
BNB/USDT | $882.54 | $27,074,644 | 04:01:20 15/12/2025 |
| 78 | FameEX |
BNB/USDT | $881.73 | $26,186,715 | 03:57:07 15/12/2025 |
| 79 | MEXC |
BNB/USDC | $883.47 | $26,145,450 | 03:54:15 15/12/2025 |
| 80 |  Millionero |
BNB/USDT | $882.43 | $25,794,225 | 04:00:10 15/12/2025 |
| 81 |  BitMart |
BNB/USDT | $882.80 | $25,522,576 | 03:57:16 15/12/2025 |
| 82 |  BitradeX |
BNB/USDT | $882.13 | $24,975,334 | 04:00:07 15/12/2025 |
| 83 |  UZX |
BNB/USDT | $882.48 | $24,511,885 | 03:57:15 15/12/2025 |
| 84 |  Lighter |
BNB/USDC | $880.47 | $24,434,321 | 04:09:15 15/12/2025 |
| 85 |  OneBullEx |
BNB/USDT | $881.42 | $22,960,345 | 04:09:20 15/12/2025 |
| 86 |  P2B |
BNB/USDT | $881.83 | $22,234,489 | 03:57:10 15/12/2025 |
| 87 |  Phemex |
BNB/USDT | $882.85 | $21,911,312 | 03:57:17 15/12/2025 |
| 88 | MEXC |
BNB/USDT | $882.22 | $21,881,337 | 03:57:07 15/12/2025 |
| 89 |  VOOX Exchange |
BNB/USDT | $882.25 | $21,881,043 | 04:00:19 15/12/2025 |
| 90 | WEEX |
BNB/USDT | $882.40 | $21,519,589 | 03:57:07 15/12/2025 |
| 91 |  HyperPay Futures |
BNB/USDT | $881.51 | $21,362,665 | 04:09:16 15/12/2025 |
| 92 |  Poloniex |
BNB/USDT | $881.85 | $20,760,679 | 04:03:23 15/12/2025 |
| 93 |  XXKK |
BNB/USDT | $882.95 | $20,741,166 | 03:54:10 15/12/2025 |
| 94 |  Cofinex |
BNB/USDT | $881.67 | $20,147,655 | 04:03:15 15/12/2025 |
| 95 |  Bitget |
BNB/USDT | $882.51 | $20,089,092 | 03:54:16 15/12/2025 |
| 96 | LBank |
BNB/USDT | $882.43 | $19,227,706 | 03:57:11 15/12/2025 |
| 97 | BitradeX |
BNB/USDT | $882.31 | $19,117,391 | 04:00:16 15/12/2025 |
| 98 |  NovaEx |
BNB/USDT | $882.58 | $19,091,075 | 04:03:16 15/12/2025 |
| 99 | IBIT Global |
BNB/USDT | $882.23 | $18,822,541 | 04:03:07 15/12/2025 |
| 100 |  YUBIT |
BNB/USDT | $882.39 | $18,649,450 | 03:57:07 15/12/2025 |
| 101 | YUBIT |
BNB/USDT | $883.02 | $17,183,421 | 03:57:15 15/12/2025 |
| 102 | Toobit |
BNB/USDT | $882.22 | $17,139,098 | 03:57:08 15/12/2025 |
| 103 |  ZKE |
BNB/USDT | $882.22 | $16,560,819 | 04:03:09 15/12/2025 |
| 104 | Millionero |
BNB/USDT | $881.34 | $16,041,487 | 04:00:15 15/12/2025 |
| 105 |  Aivora Exchange |
BNB/USDT | $882.59 | $15,866,394 | 04:03:17 15/12/2025 |
| 106 |  BitbabyExchange |
BNB/USDT | $882.59 | $15,569,746 | 04:03:15 15/12/2025 |
| 107 |  Ourbit |
BNB/USDT | $882.33 | $15,034,297 | 03:57:07 15/12/2025 |
| 108 |  MGBX |
BNB/USDT | $882.24 | $14,821,339 | 04:03:08 15/12/2025 |
| 109 | Tebbit |
BNB/USDT | $882.59 | $14,440,576 | 04:03:17 15/12/2025 |
| 110 | Tapbit |
BNB/USDC | $882.22 | $14,041,514 | 03:57:07 15/12/2025 |
| 111 |  Ekbit |
BNB/USDT | $882.59 | $13,762,432 | 04:03:16 15/12/2025 |
| 112 |  BlockFin |
BNB/USDT | $881.75 | $13,148,986 | 04:03:16 15/12/2025 |
| 113 |  Zoomex |
BNB/USDT | $881.93 | $13,118,128 | 03:57:18 15/12/2025 |
| 114 | Hibt |
BNB/USDT | $882.33 | $12,929,083 | 03:57:07 15/12/2025 |
| 115 | YEX |
BNB/USDT | $882.23 | $12,583,545 | 04:03:13 15/12/2025 |
| 116 |  Hyperliquid |
BNB/USD | $881.84 | $12,424,998 | 03:57:16 15/12/2025 |
| 117 | Ourbit |
BNB/USDT | $883.02 | $12,382,534 | 03:57:16 15/12/2025 |
| 118 |  AstralX |
BNB/USDT | $882.24 | $12,330,804 | 04:03:07 15/12/2025 |
| 119 | Tapbit |
BNB/USDT | $882.23 | $10,968,978 | 03:57:07 15/12/2025 |
| 120 |  Azbit |
BNB/USDC | $883.65 | $9,568,459 | 03:54:10 15/12/2025 |
| 121 | Koinbay |
BNB/USDC | $882.10 | $9,518,279 | 04:00:11 15/12/2025 |
| 122 |  Paradex |
BNB/USD | $881.68 | $9,512,754 | 04:06:16 15/12/2025 |
| 123 |  Gate |
BNB/USDT | $882.39 | $9,368,458 | 03:54:19 15/12/2025 |
| 124 | BitxEX |
BNB/USDT | $882.59 | $9,068,071 | 04:03:17 15/12/2025 |
| 125 | CoinP |
BNB/USDT | $882.34 | $8,973,227 | 04:03:14 15/12/2025 |
| 126 |  SuperEx |
BNB/USDT | $883.03 | $8,409,174 | 03:54:09 15/12/2025 |
| 127 | Hibt |
BNB/USDC | $882.32 | $8,404,051 | 03:57:07 15/12/2025 |
| 128 | YEX |
BNB/USD | $883.18 | $8,391,976 | 03:57:17 15/12/2025 |
| 129 | BVOX |
BNB/USDT | $883.63 | $8,298,434 | 03:42:08 15/12/2025 |
| 130 | Bybit |
BNB/USDT | $882.88 | $8,258,065 | 03:54:08 15/12/2025 |
| 131 |  KuCoin |
BNB/USDT | $882.48 | $8,051,492 | 03:56:53 15/12/2025 |
| 132 |  SunX |
BNB/USDT | $882.60 | $8,030,768 | 04:03:19 15/12/2025 |
| 133 | AstralX |
BNB/USDT | $881.54 | $7,927,654 | 04:03:16 15/12/2025 |
| 134 |  Pionex |
BNB/USDT | $882.39 | $7,842,011 | 03:57:07 15/12/2025 |
| 135 |  Bitcastle |
BNB/USDT | $881.64 | $7,739,546 | 04:03:18 15/12/2025 |
| 136 |  ListaDao |
slisBNBx/BNB | $881.74 | $7,476,587 | 04:06:10 15/12/2025 |
| 137 | BitMart |
BNB/USDT | $882.57 | $7,372,660 | 03:57:08 15/12/2025 |
| 138 | OKX |
BNB/USDT | $882.48 | $7,359,177 | 03:56:54 15/12/2025 |
| 139 |  Gems Trade |
BNB/USDT | $882.24 | $7,356,740 | 04:03:10 15/12/2025 |
| 140 | Azbit |
BNB/USDT | $883.47 | $7,335,872 | 03:54:10 15/12/2025 |
| 141 | IndoEx |
BNB/BTC | $882.80 | $7,307,073 | 04:03:11 15/12/2025 |
| 142 |  Mars Exchange |
BNB/USDT | $882.22 | $7,292,049 | 04:03:12 15/12/2025 |
| 143 | NovaEx |
BNB/USDT | $882.24 | $7,042,470 | 04:03:08 15/12/2025 |
| 144 |  Picol |
BNB/USDT | $882.26 | $6,943,668 | 04:03:07 15/12/2025 |
| 145 | MGBX |
BNB/USDT | $882.58 | $6,743,786 | 04:03:17 15/12/2025 |
| 146 |  All InX |
BNB/USDT | $883.05 | $6,712,322 | 04:03:16 15/12/2025 |
| 147 |  Extended |
BNB/USD | $880.78 | $6,696,627 | 04:09:17 15/12/2025 |
| 148 |  BlueBit |
BNB/USDT | $882.19 | $6,620,087 | 04:03:08 15/12/2025 |
| 149 |  XT.COM |
BNB/USDT | $882.34 | $6,549,917 | 03:57:08 15/12/2025 |
| 150 | YEX |
BNB/USDC | $883.02 | $6,473,130 | 03:57:17 15/12/2025 |
| 151 |  AIA Exchange |
BNB/USDT | $882.26 | $6,441,394 | 04:03:11 15/12/2025 |
| 152 |  BingX |
BNB/USDT | $882.39 | $6,408,172 | 03:57:10 15/12/2025 |
| 153 | Pionex |
BNB/USDT | $883.03 | $6,328,604 | 03:57:16 15/12/2025 |
| 154 |  BitTap |
BNB/USDT | $882.59 | $6,188,897 | 04:03:20 15/12/2025 |
| 155 | DigiFinex |
BNB/USDT | $882.40 | $6,146,650 | 03:57:10 15/12/2025 |
| 156 |  Polyx |
BNB/USDT | $885.00 | $5,924,068 | 04:03:12 15/12/2025 |
| 157 | YEX |
BNB/USDC | $882.26 | $5,763,191 | 04:03:13 15/12/2025 |
| 158 | SunX |
BNB/USDT | $882.24 | $5,658,533 | 04:03:12 15/12/2025 |
| 159 | KuCoin |
BNB/USDT | $883.35 | $5,077,979 | 03:54:18 15/12/2025 |
| 160 |  Bibox |
BNB/USDT | $644.01 | $5,028,458 | 04:03:09 15/12/2025 |
| 161 | BingX |
BNB/USDC | $882.47 | $4,743,982 | 03:57:10 15/12/2025 |
| 162 | CRMClick |
BNB/USDT | $881.41 | $4,699,776 | 04:03:15 15/12/2025 |
| 163 | HTX |
BNB/USDT | $881.83 | $4,694,299 | 03:57:20 15/12/2025 |
| 164 | BTCC |
BNB/USDT | $882.31 | $4,674,168 | 03:57:10 15/12/2025 |
| 165 | KCEX |
BNB/USDC | $882.27 | $4,648,513 | 03:57:07 15/12/2025 |
| 166 | Binance |
BNB/BTC | $882.36 | $4,636,803 | 03:56:54 15/12/2025 |
| 167 | VOOX Exchange |
BNB/USDT | $882.07 | $4,597,618 | 04:00:08 15/12/2025 |
| 168 | BitbabyExchange |
BNB/USDC | $882.83 | $4,544,795 | 04:03:15 15/12/2025 |
| 169 | Gate |
BNB/USDT | $882.28 | $4,485,041 | 03:56:54 15/12/2025 |
| 170 | Bitunix |
BNB/USDT | $882.48 | $4,418,737 | 03:57:12 15/12/2025 |
| 171 | Ju.com |
BNB/USDT | $883.73 | $4,304,674 | 03:48:09 15/12/2025 |
| 172 |  Qmall Exchange |
BNB/USDT | $882.23 | $4,281,251 | 04:03:14 15/12/2025 |
| 173 |  UEEx |
BNB/USDT | $882.06 | $4,238,254 | 04:03:21 15/12/2025 |
| 174 |  BiFinance |
BNB/USDT | $882.40 | $4,170,889 | 03:57:13 15/12/2025 |
| 175 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $881.86 | $3,731,160 | 04:05:53 15/12/2025 |
| 176 |  PointPay |
BNB/USDC | $882.20 | $3,679,153 | 04:00:11 15/12/2025 |
| 177 | Biconomy.com |
BNB/USDT | $882.93 | $3,678,667 | 03:54:10 15/12/2025 |
| 178 | Aivora Exchange |
BNB/USDT | $882.24 | $3,351,437 | 04:03:13 15/12/2025 |
| 179 | Zoomex |
BNB/USDT | $882.33 | $3,306,002 | 03:57:12 15/12/2025 |
| 180 | BitbabyExchange |
BNB/USDT | $882.24 | $3,292,403 | 04:03:07 15/12/2025 |
| 181 | BitbabyExchange |
BNB/USDC | $882.24 | $3,275,709 | 04:03:07 15/12/2025 |
| 182 |  BITmarkets |
BNB/USD | $882.21 | $3,259,634 | 04:03:08 15/12/2025 |
| 183 |  B2Z Exchange |
BNB/USD | $882.21 | $3,259,608 | 04:03:08 15/12/2025 |
| 184 | Gate |
BNB/USDC | $882.47 | $3,215,148 | 03:56:54 15/12/2025 |
| 185 | Bitunix |
BNB/USD | $882.91 | $2,933,469 | 03:57:15 15/12/2025 |
| 186 | IndoEx |
ETH/BNB | $3,084.76 | $2,904,793 | 04:03:11 15/12/2025 |
| 187 | KCEX |
BNB/USDT | $882.32 | $2,678,135 | 03:57:07 15/12/2025 |
| 188 |  Tothemoon |
BNB/USDT | $882.99 | $2,645,413 | 04:00:11 15/12/2025 |
| 189 | Pionex |
BNB/BTC | $882.91 | $2,563,326 | 03:57:16 15/12/2025 |
| 190 |  Cryptomus |
BNB/USDT | $883.59 | $2,484,881 | 03:54:10 15/12/2025 |
| 191 | Zedcex Exchange |
BNB/USDT | $882.33 | $2,437,514 | 04:00:08 15/12/2025 |
| 192 |  BYDFi |
BNB/USDT | $882.24 | $2,357,967 | 04:00:10 15/12/2025 |
| 193 |  BitKan |
BNB/USDT | $882.15 | $2,240,510 | 04:03:07 15/12/2025 |
| 194 | Ju.com |
BNB/USDC | $883.63 | $2,133,051 | 03:48:09 15/12/2025 |
| 195 | EasiCoin |
BNB/USDT | $882.24 | $2,116,957 | 04:03:11 15/12/2025 |
| 196 |  Bitspay |
ETH/BNB | $3,089.22 | $2,089,926 | 03:57:07 15/12/2025 |
| 197 |  LeveX |
BNB/USD | $882.79 | $2,089,593 | 04:03:16 15/12/2025 |
| 198 | Binance |
BNB/TRY | $885.04 | $2,057,881 | 03:56:54 15/12/2025 |
| 199 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $881.99 | $2,007,933 | 04:05:46 15/12/2025 |
| 200 | Bitspay |
BCH/BNB | $562.59 | $2,006,248 | 03:57:07 15/12/2025 |
| 201 | WEEX |
BNB/USDC | $882.35 | $2,005,665 | 03:57:07 15/12/2025 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $882.26 | $1,999,756 | 04:03:09 15/12/2025 |
| 203 | OrangeX |
BNB/USDT | $882.33 | $1,938,222 | 03:57:10 15/12/2025 |
| 204 | Binance |
BNB/ETH | $882.18 | $1,937,434 | 03:56:42 15/12/2025 |
| 205 |  BTSE |
BNB/USDT | $883.58 | $1,803,710 | 03:51:14 15/12/2025 |
| 206 | Binance |
BNB/USD1 | $882.20 | $1,799,932 | 03:56:54 15/12/2025 |
| 207 | Backpack Exchange |
BNB/USDC | $884.42 | $1,799,902 | 03:57:09 15/12/2025 |
| 208 |  Fastex |
BNB/USDC | $883.76 | $1,769,567 | 03:57:09 15/12/2025 |
| 209 | B2Z Exchange |
BNB/USDT | $882.28 | $1,747,032 | 04:03:08 15/12/2025 |
| 210 | BITmarkets |
BNB/USDT | $882.28 | $1,747,032 | 04:03:08 15/12/2025 |
| 211 | Bitspay |
BTC/BNB | $88,614.48 | $1,720,647 | 03:57:07 15/12/2025 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $881.41 | $1,684,252 | 04:05:52 15/12/2025 |
| 213 | LeveX |
BNB/USDT | $882.55 | $1,652,366 | 04:03:16 15/12/2025 |
| 214 | TruBit Pro Exchange |
BNB/USDC | $882.54 | $1,649,497 | 04:03:09 15/12/2025 |
| 215 | Fastex |
BNB/USDT | $882.26 | $1,641,827 | 03:57:09 15/12/2025 |
| 216 | Binance |
BNB/EUR | $882.76 | $1,634,764 | 03:56:54 15/12/2025 |
| 217 |  Binance TR |
BNB/TRY | $885.04 | $1,608,029 | 03:57:09 15/12/2025 |
| 218 |  Antarctic |
BNB/USDT | $880.39 | $1,566,624 | 04:09:19 15/12/2025 |
| 219 |  BloFin |
BNB/USDT | $882.27 | $1,542,108 | 03:57:17 15/12/2025 |
| 220 | Bitspay |
BSV/BNB | $19.35 | $1,531,381 | 03:57:07 15/12/2025 |
| 221 | Coinflare |
BNB/USDT | $882.24 | $1,511,184 | 04:03:10 15/12/2025 |
| 222 | Phemex |
BNB/USDT | $883.70 | $1,497,962 | 03:57:08 15/12/2025 |
| 223 | Bitget |
BNB/USDT | $883.03 | $1,458,321 | 03:54:09 15/12/2025 |
| 224 | BTSE |
BNB/USDT | $883.39 | $1,439,175 | 03:42:15 15/12/2025 |
| 225 |  ApeX Omni |
BNB/USDT | $882.01 | $1,438,104 | 04:06:17 15/12/2025 |
| 226 | BITmarkets |
BNB/USDT | $881.86 | $1,399,830 | 04:03:15 15/12/2025 |
| 227 | B2Z Exchange |
BNB/USD | $881.72 | $1,399,605 | 04:03:16 15/12/2025 |
| 228 |  Bilaxy |
BNB/USDT | $882.11 | $1,394,800 | 04:03:11 15/12/2025 |
| 229 | P2B |
BRICS/BNB | $28.79 | $1,372,005 | 03:57:10 15/12/2025 |
| 230 | PointPay |
BNB/USDT | $882.28 | $1,315,073 | 04:00:11 15/12/2025 |
| 231 |  CriptoSwaps |
BNB/ETH | $881.66 | $1,261,299 | 04:00:13 15/12/2025 |
| 232 | BYDFi |
BNB/USDT | $882.97 | $1,235,482 | 04:03:17 15/12/2025 |
| 233 | Pionex |
BNB/ETH | $882.49 | $1,188,031 | 03:57:07 15/12/2025 |
| 234 |  SunX |
BNB/USDT | $881.52 | $1,186,280 | 04:09:16 15/12/2025 |
| 235 |  SecondBTC |
BNB/FDUSD | $882.49 | $1,184,863 | 03:57:11 15/12/2025 |
| 236 | Bitspay |
USDT/BNB | $0.9996 | $1,150,297 | 03:57:07 15/12/2025 |
| 237 |  KoinBX |
BNB/INR | $882.49 | $1,141,099 | 04:03:08 15/12/2025 |
| 238 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $882.30 | $1,138,009 | 04:05:39 15/12/2025 |
| 239 | Bitrue |
BNB/USDT | $882.33 | $1,137,964 | 03:57:07 15/12/2025 |
| 240 | MEXC |
BNB/USDC | $883.00 | $1,123,593 | 03:54:09 15/12/2025 |
| 241 | Gate |
BNB/USD1 | $882.12 | $1,112,036 | 03:56:54 15/12/2025 |
| 242 |  BitDelta |
BNB/USDT | $882.36 | $1,111,874 | 03:57:07 15/12/2025 |
| 243 | GroveX |
BNB/USDC | $882.36 | $1,109,310 | 04:03:08 15/12/2025 |
| 244 | Bitrue |
BNB/USDC | $882.51 | $1,106,169 | 03:57:07 15/12/2025 |
| 245 | Bitrue |
BNB/ADA | $882.40 | $1,098,899 | 03:57:07 15/12/2025 |
| 246 | IndoEx |
BNB/ETH | $882.82 | $1,091,011 | 04:03:11 15/12/2025 |
| 247 |  Blynex |
BNB/USDT | $882.77 | $1,064,483 | 04:03:11 15/12/2025 |
| 248 | Picol |
BNB/ETH | $881.73 | $1,048,368 | 04:03:07 15/12/2025 |
| 249 |  CoinCatch |
BNB/USDT | $882.93 | $1,039,828 | 03:57:20 15/12/2025 |
| 250 |  Cryptonex |
BNB/USDT | $882.44 | $1,024,426 | 04:03:12 15/12/2025 |
| 251 | Bitrue |
BNB/USD1 | $882.25 | $1,016,405 | 03:57:07 15/12/2025 |
| 252 |  TGEX |
BNB/USDT | $882.25 | $985,146 | 04:00:19 15/12/2025 |
| 253 | SecondBTC |
BNB/USDC | $882.46 | $981,933 | 03:57:11 15/12/2025 |
| 254 | CriptoSwaps |
LINK/BNB | $13.35 | $936,783 | 04:00:13 15/12/2025 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $882.19 | $917,237 | 04:05:44 15/12/2025 |
| 256 |  Changelly PRO |
BNB/USDT | $882.36 | $895,665 | 04:03:07 15/12/2025 |
| 257 |  HitBTC |
BNB/USDT | $882.34 | $895,651 | 04:03:07 15/12/2025 |
| 258 |  Mandala Exchange |
BNB/USDT | $883.65 | $890,914 | 03:57:09 15/12/2025 |
| 259 |  FMFW.io |
BNB/USD | $882.14 | $889,359 | 04:00:11 15/12/2025 |
| 260 | KoinBX |
BNB/ETH | $882.05 | $871,374 | 04:03:08 15/12/2025 |
| 261 | BYDFi |
BNB/USDC | $883.14 | $858,112 | 04:03:17 15/12/2025 |
| 262 | CoinUp.io |
BNB/USDT | $883.03 | $844,973 | 03:57:18 15/12/2025 |
| 263 |  Salavi Exchange |
BNB/USDT | $882.03 | $837,672 | 04:03:08 15/12/2025 |
| 264 |  CoinEx |
BNB/USDT | $882.14 | $832,457 | 03:59:53 15/12/2025 |
| 265 | IndoEx |
BNB/USDT | $882.79 | $825,158 | 04:03:11 15/12/2025 |
| 266 | KoinBX |
BNB/USDT | $882.19 | $815,017 | 04:03:08 15/12/2025 |
| 267 |  LATOKEN |
BNB/USDT | $1,007.07 | $804,645 | 03:57:10 15/12/2025 |
| 268 | Zedxion Exchange |
BNB/BTC | $882.12 | $791,659 | 04:03:12 15/12/2025 |
| 269 |  Tokpie |
BNB/USDT | $884.07 | $769,833 | 04:03:07 15/12/2025 |
| 270 | IndoEx |
LTC/BNB | $79.17 | $767,725 | 04:03:11 15/12/2025 |
| 271 | Bitspay |
LTC/BNB | $79.24 | $766,367 | 03:57:07 15/12/2025 |
| 272 | Azbit |
SOL/BNB | $130.24 | $753,044 | 03:54:10 15/12/2025 |
| 273 | Binance |
BNB/JPY | $883.70 | $734,544 | 03:56:54 15/12/2025 |
| 274 |  XBO.com |
BNB/EUR | $881.83 | $733,775 | 04:03:09 15/12/2025 |
| 275 |  ONUS Pro |
BNB/VNDC | $881.75 | $733,085 | 04:03:16 15/12/2025 |
| 276 | XBO.com |
BNB/USDT | $882.84 | $721,237 | 04:03:09 15/12/2025 |
| 277 | CriptoSwaps |
BNB/USDT | $882.30 | $702,992 | 04:00:13 15/12/2025 |
| 278 | Blynex |
BNB/EUR | $882.73 | $687,445 | 04:03:11 15/12/2025 |
| 279 |  BitStorage |
BNB/USDT | $882.25 | $673,691 | 04:03:08 15/12/2025 |
| 280 |  Nonkyc.io Exchange |
BNB/USDT | $881.99 | $672,786 | 04:03:10 15/12/2025 |
| 281 |  Coincall |
BNB/USD | $881.48 | $654,139 | 04:06:16 15/12/2025 |
| 282 |  BIT |
BNB/USDT | $882.71 | $626,801 | 04:03:52 15/12/2025 |
| 283 | BlockFin |
BNB/USDT | $882.36 | $622,364 | 03:57:07 15/12/2025 |
| 284 |  Coinbase Exchange |
BNB/USD | $881.76 | $617,988 | 03:56:59 15/12/2025 |
| 285 | XBO.com |
BNB/USD | $882.60 | $609,883 | 04:03:09 15/12/2025 |
| 286 |  Pacifica |
BNB/USD | $880.99 | $605,630 | 04:09:15 15/12/2025 |
| 287 | All InX |
BNB/USDT | $882.54 | $603,088 | 04:03:07 15/12/2025 |
| 288 |  Gleec BTC |
BNB/USDT | $882.18 | $592,633 | 04:03:16 15/12/2025 |
| 289 | Mandala Exchange |
BNB/USDT | $882.18 | $592,553 | 04:03:15 15/12/2025 |
| 290 | HitBTC |
BNB/USDT | $882.18 | $592,456 | 04:03:15 15/12/2025 |
| 291 |  Kraken |
BNB/USDT | $882.07 | $583,346 | 03:59:54 15/12/2025 |
| 292 |  Dex-Trade |
BNB/USDT | $883.62 | $578,956 | 03:48:09 15/12/2025 |
| 293 |  ChangeNOW |
BNB/BTC | $883.11 | $574,276 | 03:54:10 15/12/2025 |
| 294 | ONUS Pro |
BNB/USDT | $885.53 | $564,995 | 04:03:10 15/12/2025 |
| 295 | Nivex |
BNB/USDT | $882.14 | $552,685 | 04:03:11 15/12/2025 |
| 296 | Poloniex |
BNB/USDT | $883.70 | $539,986 | 04:03:15 15/12/2025 |
| 297 | XBO.com |
BNB/USDC | $881.60 | $535,069 | 04:03:09 15/12/2025 |
| 298 |  Bithumb |
BNB/KRW | $897.00 | $509,117 | 03:59:53 15/12/2025 |
| 299 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $882.44 | $496,206 | 04:04:43 15/12/2025 |
| 300 | Gate |
BNB/GUSD | $882.07 | $487,922 | 03:56:54 15/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/12/2025, cặp giao dịch BNB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,958,711,104 với tỷ giá $882.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.