BNB BNB
Xếp hạng #4
02:54:00 01/09/2026
Giá BNB (BNB)
$692.02 -0.98%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $693.11 | $396,806,214 | 01:57:07 01/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $693.07 | $308,376,847 | 01:57:15 01/09/2026 |
| 3 |  Binance |
BNB/USDT | $693.35 | $280,142,810 | 01:54:16 01/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $692.91 | $237,856,045 | 02:00:12 01/09/2026 |
| 5 |  FameEX |
BNB/USDT | $693.35 | $236,417,220 | 01:57:21 01/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $693.48 | $215,840,466 | 01:48:15 01/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $683.44 | $180,157,398 | 09:36:15 31/08/2026 |
| 8 |  WEEX |
BNB/USDT | $693.38 | $165,826,020 | 01:57:17 01/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $693.08 | $162,272,718 | 01:57:15 01/09/2026 |
| 10 |  KCEX |
BNB/USDT | $693.38 | $155,531,392 | 01:57:15 01/09/2026 |
| 11 |  BTCC |
BNB/USDT | $692.86 | $150,285,349 | 01:57:16 01/09/2026 |
| 12 |  SunX |
BNB/USDT | $692.88 | $132,408,207 | 02:00:08 01/09/2026 |
| 13 |  Ulink |
BNB/USDT | $693.31 | $131,720,444 | 02:00:15 01/09/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $693.03 | $131,683,705 | 01:57:12 01/09/2026 |
| 15 |  BVOX |
BNB/USDT | $693.40 | $117,569,925 | 01:57:15 01/09/2026 |
| 16 |  Toobit |
BNB/USDT | $693.38 | $116,615,238 | 01:57:18 01/09/2026 |
| 17 |  CoinW |
BNB/USDT | $693.32 | $115,374,405 | 01:57:17 01/09/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $693.35 | $108,085,098 | 01:54:15 01/09/2026 |
| 19 | Deepcoin |
BNB/USDT | $693.03 | $105,990,534 | 01:57:07 01/09/2026 |
| 20 |  BiKing |
BNB/USDT | $693.19 | $92,046,657 | 01:57:16 01/09/2026 |
| 21 |  Batonex |
BNB/USDT | $693.44 | $80,649,090 | 02:00:16 01/09/2026 |
| 22 |  BTSE |
BNB/USDT | $692.91 | $80,262,180 | 01:57:15 01/09/2026 |
| 23 |  IBIT Global |
BNB/USDT | $692.99 | $79,801,614 | 02:00:17 01/09/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $693.31 | $78,293,575 | 02:00:15 01/09/2026 |
| 25 |  BITmarkets |
BNB/USDT | $692.71 | $78,225,643 | 02:00:15 01/09/2026 |
| 26 | Binance |
BNB/USDT | $692.99 | $74,420,881 | 01:56:54 01/09/2026 |
| 27 |  BitxEX |
BNB/USDT | $693.04 | $70,232,301 | 02:00:10 01/09/2026 |
| 28 |  Pionex |
BNB/BTC | $693.33 | $65,995,145 | 01:57:15 01/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $693.35 | $64,597,272 | 02:00:17 01/09/2026 |
| 30 |  MSX |
BNB/USD | $693.84 | $59,779,788 | 02:03:41 01/09/2026 |
| 31 |  LBank |
BNB/USDT | $693.41 | $56,056,736 | 01:57:16 01/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $693.47 | $53,945,217 | 02:00:16 01/09/2026 |
| 33 | Binance |
BNB/USDC | $693.44 | $50,465,074 | 01:54:16 01/09/2026 |
| 34 |  Bitbase |
BNB/USDT | $694.04 | $46,592,287 | 01:45:18 01/09/2026 |
| 35 |  AstralX |
BNB/USDT | $692.98 | $46,007,547 | 02:00:08 01/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $693.34 | $44,822,012 | 02:00:16 01/09/2026 |
| 37 | Batonex |
BNB/USDT | $693.11 | $44,160,896 | 02:00:11 01/09/2026 |
| 38 |  Websea |
BNB/USDT | $693.36 | $44,123,141 | 01:57:17 01/09/2026 |
| 39 |  Ourbit |
BNB/USDT | $693.38 | $43,398,595 | 01:57:16 01/09/2026 |
| 40 |  IndoEx |
BTC/BNB | $79,053.13 | $40,444,115 | 01:57:07 01/09/2026 |
| 41 | BTCC |
BNB/USDT | $693.08 | $37,197,401 | 01:57:09 01/09/2026 |
| 42 |  4E |
BNB/USDT | $693.03 | $36,813,634 | 01:57:08 01/09/2026 |
| 43 |  YEX |
BNB/USDT | $693.34 | $32,995,560 | 02:00:16 01/09/2026 |
| 44 |  GroveX |
BNB/USDT | $693.25 | $32,687,170 | 02:00:12 01/09/2026 |
| 45 |  KTX |
BNB/USDT | $693.27 | $31,475,397 | 02:00:16 01/09/2026 |
| 46 |  Phemex |
BNB/USDT | $693.34 | $30,911,636 | 01:57:16 01/09/2026 |
| 47 |  Hotcoin |
BNB/USDT | $692.76 | $30,278,978 | 01:57:27 01/09/2026 |
| 48 |  P2B |
BNB/USDT | $692.91 | $29,869,599 | 01:54:10 01/09/2026 |
| 49 |  BiFinance |
BNB/USDT | $693.03 | $28,582,133 | 01:57:09 01/09/2026 |
| 50 |  XT.COM |
BNB/USDT | $693.09 | $28,379,286 | 01:57:12 01/09/2026 |
| 51 |  Koinbay |
BNB/USDT | $693.24 | $28,008,918 | 01:57:15 01/09/2026 |
| 52 |  idax exchange |
BNB/USDT | $693.45 | $27,828,358 | 02:00:17 01/09/2026 |
| 53 |  WHXEX |
BNB/USDT | $693.44 | $27,828,302 | 02:00:16 01/09/2026 |
| 54 |  Blockfinex |
BNB/USDT | $693.30 | $27,822,590 | 02:00:16 01/09/2026 |
| 55 |  CoinP |
BNB/USDT | $693.34 | $27,519,478 | 01:57:15 01/09/2026 |
| 56 |  CoinChief |
BNB/USDT | $693.04 | $27,251,739 | 01:57:09 01/09/2026 |
| 57 | Koinbay |
BNB/USDT | $693.00 | $26,779,941 | 01:57:13 01/09/2026 |
| 58 |  OneBullEx |
BNB/USDT | $693.30 | $26,686,966 | 02:00:16 01/09/2026 |
| 59 | idax exchange |
BNB/USDT | $692.85 | $26,519,711 | 02:00:09 01/09/2026 |
| 60 | WHXEX |
BNB/USDT | $692.85 | $26,519,699 | 02:00:08 01/09/2026 |
| 61 | Blockfinex |
BNB/USDT | $692.85 | $26,519,642 | 02:00:07 01/09/2026 |
| 62 | SunX |
BNB/USDT | $693.46 | $25,799,267 | 02:00:19 01/09/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $692.54 | $25,411,409 | 01:54:15 01/09/2026 |
| 64 | Binance |
BNB/USD1 | $693.08 | $24,960,736 | 01:56:54 01/09/2026 |
| 65 | IBIT Global |
BNB/USDT | $693.06 | $24,754,658 | 02:00:11 01/09/2026 |
| 66 | LBank |
BNB/USDT | $692.99 | $24,642,633 | 01:57:09 01/09/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $692.84 | $24,588,308 | 02:00:08 01/09/2026 |
| 68 |  DigiFinex |
BNB/USDT | $693.45 | $24,306,659 | 02:00:17 01/09/2026 |
| 69 |  Hibt |
BNB/USDT | $693.08 | $23,944,141 | 01:57:17 01/09/2026 |
| 70 | Toobit |
BNB/USDT | $693.09 | $23,688,921 | 01:57:10 01/09/2026 |
| 71 | FameEX |
BNB/USDT | $693.03 | $23,395,096 | 01:57:09 01/09/2026 |
| 72 |  Gate |
BNB/USDT | $692.71 | $23,127,362 | 01:54:20 01/09/2026 |
| 73 |  EdgeX |
BNB/USDC | $693.61 | $22,888,929 | 02:03:16 01/09/2026 |
| 74 |  Bybit |
BNB/USDT | $692.71 | $22,620,916 | 01:54:16 01/09/2026 |
| 75 |  BitradeX |
BNB/USDT | $692.97 | $22,299,074 | 01:54:09 01/09/2026 |
| 76 | CoinW |
BNB/USDT | $693.10 | $21,669,818 | 01:57:11 01/09/2026 |
| 77 |  UZX |
BNB/USDT | $693.03 | $21,399,430 | 01:57:08 01/09/2026 |
| 78 | WEEX |
BNB/USDT | $693.09 | $20,841,080 | 01:57:13 01/09/2026 |
| 79 | P2B |
BNB/USDC | $693.02 | $20,728,299 | 01:54:10 01/09/2026 |
| 80 | AstralX |
BNB/USDT | $692.61 | $20,650,989 | 02:00:19 01/09/2026 |
| 81 |  Grvt |
BNB/USDT | $688.16 | $20,549,983 | 18:24:16 31/08/2026 |
| 82 | OrangeX |
BNB/USDT | $692.85 | $19,125,879 | 01:48:11 01/09/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
BNB/UP | $693.01 | $18,772,795 | 01:58:53 01/09/2026 |
| 84 |  BingX |
BNB/USDT | $692.76 | $18,476,188 | 01:57:17 01/09/2026 |
| 85 |  Poloniex |
BNB/USDT | $693.04 | $18,315,193 | 01:59:23 01/09/2026 |
| 86 |  Bitunix |
BNB/USDT | $693.31 | $18,119,916 | 01:54:16 01/09/2026 |
| 87 | CrypFine |
BNB/USDT | $693.03 | $17,741,562 | 01:57:12 01/09/2026 |
| 88 |  YUBIT |
BNB/USDT | $693.09 | $17,083,297 | 01:57:11 01/09/2026 |
| 89 |  Bullbit |
BNB/USDC | $693.32 | $16,846,317 | 02:03:17 01/09/2026 |
| 90 | BitradeX |
BNB/USDT | $693.41 | $16,413,838 | 01:54:15 01/09/2026 |
| 91 | Websea |
BNB/USDT | $693.13 | $16,080,237 | 01:57:15 01/09/2026 |
| 92 |  MGBX |
BNB/USDT | $693.33 | $16,036,214 | 01:57:16 01/09/2026 |
| 93 |  ZKE |
BNB/USDT | $692.85 | $15,979,470 | 02:00:13 01/09/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $693.35 | $15,857,851 | 01:57:18 01/09/2026 |
| 95 |  XXKK |
BNB/USDT | $692.67 | $15,249,431 | 02:00:07 01/09/2026 |
| 96 |  MEXC |
BNB/USDT | $692.86 | $15,174,365 | 01:57:09 01/09/2026 |
| 97 |  Zoomex |
BNB/USDT | $692.83 | $14,641,724 | 01:57:15 01/09/2026 |
| 98 |  Azbit |
BNB/USDT | $692.87 | $13,628,884 | 01:57:09 01/09/2026 |
| 99 |  Bitbaby |
BNB/USDT | $692.84 | $13,627,157 | 01:57:16 01/09/2026 |
| 100 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.13 | $13,462,987 | 01:58:50 01/09/2026 |
| 101 |  BitMart |
BNB/USDT | $693.20 | $13,320,286 | 02:00:16 01/09/2026 |
| 102 | Biconomy.com |
BNB/USDT | $692.93 | $13,286,602 | 01:54:10 01/09/2026 |
| 103 |  BlockFin |
BNB/USDT | $693.45 | $13,155,098 | 01:57:15 01/09/2026 |
| 104 | Ourbit |
BNB/USDT | $693.40 | $12,811,884 | 01:51:07 01/09/2026 |
| 105 | Hibt |
BNB/USDT | $693.10 | $12,501,056 | 01:57:09 01/09/2026 |
| 106 | BingX |
BNB/USDC | $692.77 | $11,839,935 | 01:57:17 01/09/2026 |
| 107 |  AlphaX |
BNB/USDT | $692.69 | $11,741,587 | 02:00:16 01/09/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $693.31 | $11,696,172 | 02:00:16 01/09/2026 |
| 109 |  BitDelta |
BNB/USDT | $693.03 | $11,684,943 | 01:57:09 01/09/2026 |
| 110 |  EasiCoin |
BNB/USDT | $693.31 | $11,409,552 | 02:00:15 01/09/2026 |
| 111 |  Aster |
BNB/USDT | $693.30 | $11,029,888 | 01:54:15 01/09/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $693.10 | $11,022,632 | 01:59:46 01/09/2026 |
| 113 | Binance |
BNB/U | $693.00 | $10,583,185 | 01:56:54 01/09/2026 |
| 114 | BitDelta |
BNB/USDC | $693.03 | $10,536,855 | 01:57:09 01/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $692.83 | $10,526,736 | 02:00:07 01/09/2026 |
| 116 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.10 | $9,903,391 | 01:59:41 01/09/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $693.55 | $9,289,776 | 02:03:17 01/09/2026 |
| 118 | IndoEx |
BNB/BTC | $693.64 | $9,125,829 | 01:57:07 01/09/2026 |
| 119 | YUBIT |
BNB/USDT | $693.34 | $8,982,249 | 01:57:15 01/09/2026 |
| 120 | Binance |
BNB/USDC | $693.05 | $8,954,104 | 01:56:54 01/09/2026 |
| 121 | Tapbit |
BNB/USDT | $693.03 | $8,915,406 | 01:57:09 01/09/2026 |
| 122 |  KlicklX |
BNB/USDT | $692.92 | $8,791,261 | 02:00:13 01/09/2026 |
| 123 | BlockFin |
BNB/USDT | $692.86 | $8,772,398 | 01:57:08 01/09/2026 |
| 124 | YEX |
BNB/USDT | $692.83 | $8,761,327 | 02:00:07 01/09/2026 |
| 125 | BVOX |
BNB/USDT | $693.09 | $8,418,679 | 01:57:12 01/09/2026 |
| 126 | BitMart |
BNB/USDT | $692.84 | $7,526,590 | 02:00:07 01/09/2026 |
| 127 | XT.COM |
BNB/USD1 | $693.06 | $7,487,658 | 01:57:12 01/09/2026 |
| 128 |  SuperEx |
BNB/USDT | $692.99 | $7,473,820 | 02:00:09 01/09/2026 |
| 129 |  ASTX |
BNB/USDT | $693.17 | $7,470,615 | 02:00:13 01/09/2026 |
| 130 | BiKing |
BNB/USDT | $692.84 | $7,447,452 | 02:00:08 01/09/2026 |
| 131 | Pionex |
BNB/USDT | $693.08 | $7,260,360 | 01:57:12 01/09/2026 |
| 132 | P2B |
BNB/USD | $693.07 | $7,096,568 | 01:54:10 01/09/2026 |
| 133 | Gate |
BNB/USDT | $692.99 | $6,862,412 | 01:56:54 01/09/2026 |
| 134 |  CRMClick |
BNB/USDT | $692.76 | $6,718,292 | 02:00:12 01/09/2026 |
| 135 |  HTX |
BNB/USDT | $692.92 | $6,717,759 | 01:59:24 01/09/2026 |
| 136 | CoinP |
BNB/USDT | $693.03 | $6,664,934 | 01:57:08 01/09/2026 |
| 137 | WOO X Pro |
BNB/USDT | $692.84 | $6,614,701 | 02:00:07 01/09/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $692.88 | $6,411,822 | 02:00:07 01/09/2026 |
| 139 |  Picol |
BNB/USDT | $693.03 | $6,409,358 | 02:00:11 01/09/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $692.88 | $6,396,702 | 02:00:07 01/09/2026 |
| 141 |  Gems Trade |
BNB/USDT | $692.98 | $6,301,403 | 02:00:08 01/09/2026 |
| 142 | KTX |
BNB/USDT | $693.04 | $6,296,070 | 02:00:11 01/09/2026 |
| 143 |  OKX |
BNB/USDT | $693.09 | $6,287,155 | 01:56:54 01/09/2026 |
| 144 |  Cofinex |
BNB/USDT | $692.35 | $6,213,998 | 02:00:17 01/09/2026 |
| 145 |  Bitget |
BNB/USDT | $692.59 | $6,207,632 | 01:54:16 01/09/2026 |
| 146 | Pionex |
BNB/USDT | $693.35 | $6,114,542 | 01:57:15 01/09/2026 |
| 147 | YEX |
BNB/USD | $693.55 | $6,064,642 | 02:00:16 01/09/2026 |
| 148 | MEXC |
BNB/USDT | $694.17 | $5,807,204 | 01:57:17 01/09/2026 |
| 149 |  Hyperliquid |
BNB/USDC | $693.10 | $5,567,576 | 01:54:26 01/09/2026 |
| 150 | Binance |
BNB/ETH | $693.52 | $5,560,537 | 01:56:54 01/09/2026 |
| 151 |  KuCoin |
BNB/USDT | $692.87 | $5,504,500 | 01:46:23 01/09/2026 |
| 152 | Ulink |
BNB/USDT | $693.45 | $5,443,748 | 02:00:18 01/09/2026 |
| 153 | Biconomy.com |
BNB/USD1 | $692.99 | $5,329,669 | 01:54:10 01/09/2026 |
| 154 | AlphaX |
BNB/USDT | $692.99 | $5,321,477 | 02:00:13 01/09/2026 |
| 155 |  Extended |
BNB/USD | $693.54 | $5,237,319 | 02:03:16 01/09/2026 |
| 156 |  BloFin |
BNB/USDT | $692.86 | $5,221,484 | 01:57:08 01/09/2026 |
| 157 |  BlueBit |
BNB/USDT | $693.16 | $5,023,053 | 02:00:07 01/09/2026 |
| 158 |  Bitcastle |
BNB/USDT | $692.86 | $4,857,154 | 02:00:13 01/09/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/UAI | $693.10 | $4,586,226 | 01:59:42 01/09/2026 |
| 160 | P2B |
BNB/ETH | $692.98 | $4,562,493 | 01:54:10 01/09/2026 |
| 161 | KuCoin |
BNB/USDT | $692.77 | $4,449,654 | 01:54:19 01/09/2026 |
| 162 | Azbit |
BNB/USDC | $693.24 | $4,351,848 | 01:57:09 01/09/2026 |
| 163 | B2Z Exchange |
BNB/USD | $692.91 | $4,306,750 | 02:00:10 01/09/2026 |
| 164 | BITmarkets |
BNB/USD | $692.91 | $4,306,735 | 02:00:10 01/09/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $692.83 | $4,212,041 | 02:00:10 01/09/2026 |
| 166 | BITmarkets |
BNB/USDT | $692.83 | $4,212,027 | 02:00:10 01/09/2026 |
| 167 | BTSE |
BNB/USDT | $693.01 | $4,206,673 | 01:57:08 01/09/2026 |
| 168 | Hotcoin |
BNB/USDT | $693.09 | $4,085,076 | 01:57:09 01/09/2026 |
| 169 |  Coinstore |
BNB/USDT | $693.30 | $4,071,499 | 02:00:14 01/09/2026 |
| 170 |  AEGET |
BNB/USDT | $693.45 | $4,007,140 | 02:00:16 01/09/2026 |
| 171 | Bybit |
BNB/USDT | $693.01 | $3,945,417 | 01:54:11 01/09/2026 |
| 172 | BingX |
BNB/USD | $693.53 | $3,927,793 | 01:57:17 01/09/2026 |
| 173 |  Tebbit |
BNB/USDT | $693.04 | $3,892,294 | 02:00:10 01/09/2026 |
| 174 | Bitcastle |
BNB/USDT | $692.81 | $3,853,227 | 02:00:18 01/09/2026 |
| 175 | BiFinance |
BNB/ETH | $693.49 | $3,802,102 | 01:57:09 01/09/2026 |
| 176 | CZR Exchange |
BNB/USDT | $692.83 | $3,681,986 | 02:00:07 01/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,480.59 | $3,646,933 | 01:57:07 01/09/2026 |
| 178 | Tapbit |
BNB/USDC | $693.03 | $3,576,598 | 01:57:09 01/09/2026 |
| 179 | GroveX |
BNB/USDC | $693.29 | $3,504,095 | 02:00:12 01/09/2026 |
| 180 | MGBX |
BNB/USDT | $693.08 | $3,405,808 | 01:57:09 01/09/2026 |
| 181 | YEX |
BNB/USDC | $693.30 | $3,376,434 | 02:00:16 01/09/2026 |
| 182 | Bitbase |
BNB/USDT | $693.47 | $3,153,004 | 01:42:07 01/09/2026 |
| 183 | Bitbaby |
BNB/USDC | $693.01 | $3,112,484 | 01:57:16 01/09/2026 |
| 184 |  Backpack Exchange |
BNB/USDC | $693.06 | $3,023,252 | 01:57:15 01/09/2026 |
| 185 | Bitbase |
BNB/USDC | $694.14 | $3,007,333 | 01:45:18 01/09/2026 |
| 186 | HTX |
BNB/USDT | $693.24 | $2,998,866 | 01:51:20 01/09/2026 |
| 187 | Pionex |
BNB/ETH | $693.30 | $2,864,066 | 01:57:12 01/09/2026 |
| 188 |  Blynex |
BNB/USDT | $693.75 | $2,690,208 | 01:51:11 01/09/2026 |
| 189 |  EVEDEX |
BNB/USD | $693.79 | $2,647,577 | 02:03:15 01/09/2026 |
| 190 | Biconomy.com |
BNB/USDC | $692.88 | $2,633,351 | 01:54:10 01/09/2026 |
| 191 | EasiCoin |
BNB/USDT | $692.97 | $2,598,598 | 02:00:07 01/09/2026 |
| 192 | Bitbaby |
BNB/USDT | $693.07 | $2,593,527 | 02:00:15 01/09/2026 |
| 193 |  Bitrue |
BNB/USDT | $693.27 | $2,562,771 | 01:57:17 01/09/2026 |
| 194 | Picol |
BNB/ETH | $693.32 | $2,532,019 | 02:00:11 01/09/2026 |
| 195 |  Tothemoon |
BNB/USDT | $692.96 | $2,427,762 | 02:00:15 01/09/2026 |
| 196 | GroveX |
BNB/FDUSD | $693.18 | $2,359,132 | 02:00:12 01/09/2026 |
| 197 |  Tokpie |
BNB/USDT | $690.36 | $2,317,940 | 02:00:08 01/09/2026 |
| 198 |  BitTap |
BNB/USDT | $693.35 | $2,295,772 | 02:00:16 01/09/2026 |
| 199 |  Variational |
BNB/USDC | $692.75 | $2,115,329 | 02:03:17 01/09/2026 |
| 200 |  VinDAX |
BNB/USDT | $692.83 | $2,108,132 | 02:00:12 01/09/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $693.01 | $2,063,164 | 01:56:36 01/09/2026 |
| 202 |  Bitspay |
ETH/BNB | $2,475.20 | $2,019,880 | 02:00:11 01/09/2026 |
| 203 | Binance |
BNB/FDUSD | $692.94 | $2,000,438 | 01:56:54 01/09/2026 |
| 204 |  Lighter |
BNB/USDC | $693.07 | $1,997,227 | 01:57:15 01/09/2026 |
| 205 |  BitKan |
BNB/USDT | $692.83 | $1,947,698 | 02:00:10 01/09/2026 |
| 206 | x.me Exchange |
BNB/USDT | $693.07 | $1,925,978 | 01:57:13 01/09/2026 |
| 207 | Binance |
BNB/BTC | $693.22 | $1,895,714 | 01:56:54 01/09/2026 |
| 208 | XT.COM |
BNB/USD | $693.51 | $1,858,902 | 01:57:41 01/09/2026 |
| 209 | Bitspay |
BCH/BNB | $412.30 | $1,814,496 | 02:00:11 01/09/2026 |
| 210 | BingX |
BNB/USDT | $693.03 | $1,797,582 | 01:57:09 01/09/2026 |
| 211 | Hibt |
BNB/USDC | $693.03 | $1,789,296 | 01:57:09 01/09/2026 |
| 212 | LBank |
BNB/USD1 | $693.06 | $1,746,615 | 01:57:09 01/09/2026 |
| 213 |  Cryptomus |
BNB/USDT | $693.09 | $1,675,534 | 02:00:07 01/09/2026 |
| 214 |  Bilaxy |
BNB/USDT | $574.27 | $1,630,026 | 02:00:10 01/09/2026 |
| 215 | Biconomy.com |
BNB/ETH | $692.42 | $1,577,206 | 01:54:10 01/09/2026 |
| 216 | Phemex |
BNB/USDT | $693.69 | $1,532,722 | 01:57:12 01/09/2026 |
| 217 | Bitunix |
BNB/USDT | $693.09 | $1,518,195 | 01:57:10 01/09/2026 |
| 218 | P2B |
BNB/BTC | $692.99 | $1,503,087 | 01:54:10 01/09/2026 |
| 219 |  LeveX |
BNB/USDT | $693.31 | $1,483,886 | 02:00:16 01/09/2026 |
| 220 | Bitget |
BNB/USDT | $693.09 | $1,480,785 | 01:55:02 01/09/2026 |
| 221 | Koinbay |
BNB/USDC | $693.07 | $1,463,656 | 01:57:13 01/09/2026 |
| 222 | WHXEX |
BNB/ETH | $692.84 | $1,456,780 | 02:00:08 01/09/2026 |
| 223 | Blockfinex |
BNB/USDC | $692.83 | $1,452,592 | 02:00:07 01/09/2026 |
| 224 | idax exchange |
BNB/USDC | $693.01 | $1,452,219 | 02:00:09 01/09/2026 |
| 225 | WHXEX |
BNB/USDC | $693.01 | $1,452,218 | 02:00:08 01/09/2026 |
| 226 | Koinbay |
BNB/ETH | $693.04 | $1,450,629 | 01:57:13 01/09/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.26 | $1,411,643 | 01:58:37 01/09/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $693.11 | $1,396,463 | 02:00:11 01/09/2026 |
| 229 | IndoEx |
BNB/ETH | $693.38 | $1,370,706 | 01:57:07 01/09/2026 |
| 230 |  BASEKX |
BNB/USDT | $693.33 | $1,337,377 | 02:00:16 01/09/2026 |
| 231 | Bitunix |
BNB/USD | $693.51 | $1,236,655 | 01:54:16 01/09/2026 |
| 232 | Bitspay |
BTC/BNB | $79,131.77 | $1,211,750 | 02:00:11 01/09/2026 |
| 233 | Bitrue |
BNB/RLUSD | $692.81 | $1,205,419 | 01:57:09 01/09/2026 |
| 234 | BloFin |
BNB/USDT | $693.43 | $1,192,088 | 01:57:16 01/09/2026 |
| 235 | Zoomex |
BNB/USDT | $693.03 | $1,182,762 | 01:57:11 01/09/2026 |
| 236 |  Feather Exchange |
BNB/USDT | $693.04 | $1,159,562 | 02:00:12 01/09/2026 |
| 237 |  BYDFi |
BNB/USDT | $693.13 | $1,128,834 | 01:57:09 01/09/2026 |
| 238 | KCEX |
BNB/USDT | $693.04 | $1,108,400 | 01:57:12 01/09/2026 |
| 239 | BYDFi |
BNB/USDT | $693.61 | $1,090,889 | 02:00:15 01/09/2026 |
| 240 | CoinUp.io |
BNB/USDT | $693.38 | $1,034,425 | 01:57:17 01/09/2026 |
| 241 | Bitspay |
BSV/BNB | $15.93 | $1,030,254 | 02:00:11 01/09/2026 |
| 242 | IndoEx |
BNB/USDT | $693.61 | $1,010,293 | 01:57:07 01/09/2026 |
| 243 |  BigONE |
BNB/USDT | $689.97 | $988,099 | 01:57:11 01/09/2026 |
| 244 |  Antarctic |
BNB/USDT | $692.86 | $987,722 | 02:03:17 01/09/2026 |
| 245 | MGBX |
BNB/USDC | $693.09 | $981,709 | 01:57:09 01/09/2026 |
| 246 | IndoEx |
LTC/BNB | $48.85 | $960,212 | 01:57:07 01/09/2026 |
| 247 | Bitrue |
BNB/USDT | $693.04 | $950,732 | 01:57:09 01/09/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $692.77 | $945,486 | 01:59:48 01/09/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $689.21 | $937,165 | 02:00:11 01/09/2026 |
| 250 |  De¹ |
BNB/USDT | $692.91 | $928,285 | 01:57:10 01/09/2026 |
| 251 | Bitrue |
BNB/ADA | $693.18 | $926,750 | 01:57:09 01/09/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 253 | WEEX |
BNB/USDC | $693.03 | $884,198 | 01:57:13 01/09/2026 |
| 254 | ZKE |
BNB/ETH | $693.11 | $876,046 | 02:00:13 01/09/2026 |
| 255 | ZKE |
BNB/USDC | $693.01 | $874,013 | 02:00:13 01/09/2026 |
| 256 |  Cryptonex |
BNB/USDT | $693.21 | $853,465 | 02:00:13 01/09/2026 |
| 257 | VinDAX |
BNB/BTC | $693.02 | $851,370 | 02:00:12 01/09/2026 |
| 258 |  AllinX |
BNB/USDT | $692.78 | $849,317 | 02:00:08 01/09/2026 |
| 259 | Bitrue |
BNB/USD1 | $692.87 | $816,104 | 01:57:09 01/09/2026 |
| 260 |  CoinTR |
BNB/USDT | $692.88 | $741,937 | 02:00:09 01/09/2026 |
| 261 | Bitspay |
USDT/BNB | $1.00 | $729,279 | 02:00:11 01/09/2026 |
| 262 |  CoinEx |
BNB/USDT | $693.68 | $726,323 | 01:57:15 01/09/2026 |
| 263 | idax exchange |
BNB/BTC | $692.88 | $692,193 | 02:00:09 01/09/2026 |
| 264 | WHXEX |
BNB/BTC | $692.88 | $692,193 | 02:00:08 01/09/2026 |
| 265 |  KoinBX |
BNB/INR | $725.95 | $691,582 | 02:00:12 01/09/2026 |
| 266 |  Kraken |
BNB/USD | $693.07 | $688,032 | 01:59:23 01/09/2026 |
| 267 | Bitunix |
BNB/USDC | $693.36 | $660,690 | 01:54:16 01/09/2026 |
| 268 | KoinBX |
BNB/USDT | $692.96 | $659,531 | 02:00:12 01/09/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.10 | $653,801 | 01:59:19 01/09/2026 |
| 270 | Azbit |
SOL/BNB | $104.41 | $653,618 | 01:57:09 01/09/2026 |
| 271 | WhiteBIT |
BNB/TRY | $694.63 | $644,907 | 01:57:08 01/09/2026 |
| 272 |  Binibit |
BNB/USDT | $693.87 | $641,366 | 02:00:12 01/09/2026 |
| 273 | Phemex |
BNB/USDC | $693.34 | $632,750 | 01:57:12 01/09/2026 |
| 274 | CoinTR |
BNB/TRY | $692.32 | $629,763 | 02:00:09 01/09/2026 |
| 275 |  PointPay |
BNB/USDT | $692.87 | $590,299 | 01:57:11 01/09/2026 |
| 276 |  Coinbase Derivatives Exchange |
BNB/USD | $693.17 | $588,527 | 02:03:50 01/09/2026 |
| 277 |  HitBTC |
BNB/USDT | $692.90 | $575,114 | 02:00:12 01/09/2026 |
| 278 |  FMFW.io |
BNB/USD | $692.90 | $575,111 | 02:00:15 01/09/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $692.86 | $575,041 | 02:00:07 01/09/2026 |
| 280 |  SunX |
BNB/USDT | $575.80 | $575,010 | 02:03:16 01/09/2026 |
| 281 |  Changelly |
BNB/USDT | $693.36 | $574,974 | 01:54:17 01/09/2026 |
| 282 | ASTX |
BNB/USDT | $693.31 | $571,070 | 02:00:16 01/09/2026 |
| 283 |  Coincall |
BNB/USD | $693.85 | $570,145 | 02:03:15 01/09/2026 |
| 284 |  Bithumb |
BNB/KRW | $698.55 | $567,553 | 01:59:53 01/09/2026 |
| 285 | VinDAX |
BNB/ETH | $692.90 | $562,764 | 02:00:12 01/09/2026 |
| 286 | IndoEx |
XRP/BNB | $1.39 | $557,433 | 01:57:07 01/09/2026 |
| 287 |  Bitcoiva |
BNB/INR | $724.72 | $538,007 | 02:00:08 01/09/2026 |
| 288 | YEX |
BNB/USDC | $692.84 | $519,745 | 02:00:07 01/09/2026 |
| 289 | Bitbase |
BNB/USDC | $693.40 | $515,640 | 01:42:07 01/09/2026 |
| 290 | BYDFi |
BNB/USDC | $693.62 | $513,562 | 02:00:15 01/09/2026 |
| 291 | KoinBX |
BNB/ETH | $693.69 | $483,318 | 02:00:12 01/09/2026 |
| 292 | KCEX |
BNB/USDC | $693.00 | $461,496 | 01:57:12 01/09/2026 |
| 293 | CoinEx |
BNB/USDT | $693.25 | $445,824 | 01:59:23 01/09/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $694.01 | $440,820 | 02:03:17 01/09/2026 |
| 295 | Bitspay |
LTC/BNB | $48.87 | $440,491 | 02:00:11 01/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 297 | HitBTC |
BNB/USDT | $693.17 | $423,213 | 02:00:16 01/09/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $693.17 | $423,213 | 02:00:17 01/09/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $693.29 | $422,635 | 02:00:15 01/09/2026 |
| 300 |  NexDAX |
BNB/USDT | $692.85 | $420,522 | 02:00:12 01/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 01/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,806,214 với tỷ giá $693.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.