Tiền ảo: 39,286 Sàn giao dịch: 968 Vốn hóa: $2,365,300,179,570 Khối lượng (24h): $125,612,029,744 Thị phần: BTC: 58.8%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 11:29:00 20/08/2026
Giá BNB (BNB)
$625.67 3.95%
0.009024 BTC Mua: 16,262,365 đ. Bán: 16,196,431 đ
Thấp: $600.89 Cao: $634.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $627.49 $543,133,696 10:54:16 20/08/2026
2 FameEX FameEX BNB/USDT $626.18 $461,153,947 10:57:20 20/08/2026
3 Ekbit Ekbit BNB/USDT $626.39 $434,240,575 11:00:16 20/08/2026
4 OrangeX OrangeX BNB/USDT $626.24 $395,885,418 10:57:15 20/08/2026
5 Venus Venus BNB/vBNB $626.14 $357,125,343 10:57:08 20/08/2026
6 Deepcoin Deepcoin BNB/USDT $624.98 $337,464,748 09:36:15 20/08/2026
7 WEEX WEEX BNB/USDT $626.08 $319,242,875 10:57:16 20/08/2026
8 KCEX KCEX BNB/USDT $626.25 $290,517,741 10:57:15 20/08/2026
9 Tapbit Tapbit BNB/USDT $625.94 $278,020,109 10:57:15 20/08/2026
10 CoinUp.io CoinUp.io BNB/USDT $625.85 $240,098,268 10:57:11 20/08/2026
11 BVOX BVOX BNB/USDT $626.27 $226,837,190 10:57:15 20/08/2026
12 CoinW CoinW BNB/USDT $626.25 $222,517,836 10:57:19 20/08/2026
13 CEEX exchange CEEX exchange BNB/USDT $626.03 $215,790,219 11:00:09 20/08/2026
14 Websea Websea BNB/USDT $626.38 $209,115,273 10:57:17 20/08/2026
15 Toobit Toobit BNB/USDT $626.25 $195,757,994 10:57:15 20/08/2026
16 Biconomy.com Biconomy.com BNB/USDT $626.23 $189,353,633 10:57:15 20/08/2026
17 BiKing BiKing BNB/USDT $626.08 $179,273,401 10:57:16 20/08/2026
18 Binance Binance BNB/USDT $625.80 $160,535,762 10:56:42 20/08/2026
19 BiKing BiKing BNB/USDT $625.88 $160,526,933 10:57:08 20/08/2026
20 IBIT Global IBIT Global BNB/USDT $626.03 $160,443,171 11:00:17 20/08/2026
21 BTCC BTCC BNB/USDT $626.26 $152,346,961 10:57:16 20/08/2026
22 Batonex Batonex BNB/USDT $626.36 $136,675,840 11:00:16 20/08/2026
23 Ulink Ulink BNB/USDT $626.30 $132,931,355 11:00:08 20/08/2026
24 SunX SunX BNB/USDT $626.13 $129,984,745 11:00:12 20/08/2026
25 Deepcoin Deepcoin BNB/USDT $625.79 $107,727,653 10:57:11 20/08/2026
26 Batonex Batonex BNB/USDT $625.93 $87,223,666 11:00:07 20/08/2026
27 LBank LBank BNB/USDT $626.24 $86,466,181 10:57:16 20/08/2026
28 Binance Binance BNB/USDC $627.41 $86,453,307 10:54:16 20/08/2026
29 Bitbase Bitbase BNB/USDT $626.24 $86,092,371 10:57:17 20/08/2026
30 CrypFine CrypFine BNB/USDT $625.97 $83,541,711 10:57:15 20/08/2026
31 BTCC BTCC BNB/USDT $627.00 $80,208,739 10:57:10 20/08/2026
32 4E 4E BNB/USDT $625.87 $79,536,017 11:00:12 20/08/2026
33 BTSE BTSE BNB/USDT $625.87 $78,879,165 10:57:15 20/08/2026
34 Ourbit Ourbit BNB/USDT $626.25 $77,895,187 10:57:17 20/08/2026
35 B2Z Exchange B2Z Exchange BNB/USD $626.11 $77,785,464 11:00:15 20/08/2026
36 BITmarkets BITmarkets BNB/USDT $625.97 $77,768,181 11:00:15 20/08/2026
37 Pionex Pionex BNB/BTC $626.26 $75,199,428 10:57:15 20/08/2026
38 IndoEx IndoEx BTC/BNB $69,170.82 $69,401,133 11:00:07 20/08/2026
39 Bitunix Bitunix BNB/USDT $626.25 $63,361,248 10:57:16 20/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $626.32 $62,594,511 11:00:15 20/08/2026
41 YEX YEX BNB/USDT $626.32 $59,547,004 11:00:16 20/08/2026
42 P2B P2B BNB/USDT $624.66 $58,535,114 10:51:07 20/08/2026
43 CZR Exchange CZR Exchange BNB/USDT $626.28 $58,359,665 11:00:17 20/08/2026
44 XT.COM XT.COM BNB/USDT $625.86 $57,834,026 10:57:12 20/08/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $626.27 $57,110,263 11:00:17 20/08/2026
46 Hotcoin Hotcoin BNB/USDT $625.74 $54,633,960 10:57:17 20/08/2026
47 Bybit Bybit BNB/USDT $626.60 $54,480,931 10:54:16 20/08/2026
48 DigiFinex DigiFinex BNB/USDT $626.33 $51,867,376 11:00:16 20/08/2026
49 FameEX FameEX BNB/USDT $626.00 $51,652,907 10:57:12 20/08/2026
50 Koinbay Koinbay BNB/USDT $626.61 $51,411,479 10:57:15 20/08/2026
51 idax exchange idax exchange BNB/USDT $626.32 $50,924,001 11:00:17 20/08/2026
52 WHXEX WHXEX BNB/USDT $626.31 $50,918,990 11:00:16 20/08/2026
53 Blockfinex Blockfinex BNB/USDT $626.31 $50,918,887 11:00:16 20/08/2026
54 Hibt Hibt BNB/USDT $625.86 $48,944,336 10:57:17 20/08/2026
55 Toobit Toobit BNB/USDT $625.87 $47,811,962 10:57:08 20/08/2026
56 BitradeX BitradeX BNB/USDT $627.38 $47,767,261 10:54:15 20/08/2026
57 Phemex Phemex BNB/USDT $626.24 $47,000,534 10:57:16 20/08/2026
58 UZX UZX BNB/USDT $625.88 $46,506,236 10:57:09 20/08/2026
59 Binance Binance BNB/USD1 $625.86 $46,476,738 10:56:42 20/08/2026
60 ASTX ASTX BNB/USDT $626.37 $45,530,503 11:00:16 20/08/2026
61 BitxEX BitxEX BNB/USDT $625.91 $44,772,877 11:00:13 20/08/2026
62 BiFinance BiFinance BNB/USDT $625.88 $44,509,309 10:57:08 20/08/2026
63 CoinW CoinW BNB/USDT $625.81 $44,105,947 10:57:12 20/08/2026
64 WEEX WEEX BNB/USDT $625.86 $42,867,421 10:57:11 20/08/2026
65 AstralX AstralX BNB/USDT $626.13 $40,849,072 11:00:11 20/08/2026
66 BitradeX BitradeX BNB/USDT $627.09 $39,907,985 10:54:11 20/08/2026
67 LBank LBank BNB/USDT $626.03 $39,799,437 10:57:08 20/08/2026
68 OrangeX OrangeX BNB/USDT $625.89 $38,472,892 10:57:07 20/08/2026
69 CrypFine CrypFine BNB/USDT $625.79 $37,521,931 10:57:07 20/08/2026
70 YUBIT YUBIT BNB/USDT $625.87 $37,392,100 10:57:11 20/08/2026
71 KTX KTX BNB/USDT $626.28 $36,267,683 11:00:15 20/08/2026
72 IBIT Global IBIT Global BNB/USDT $625.93 $35,120,439 11:00:12 20/08/2026
73 Websea Websea BNB/USDT $625.89 $34,694,632 10:57:11 20/08/2026
74 Gate Gate BNB/USDT $626.62 $34,136,328 10:54:19 20/08/2026
75 AEGET AEGET BNB/USDT $626.33 $33,461,989 11:00:16 20/08/2026
76 Azbit Azbit BNB/USDT $625.89 $33,417,072 10:54:07 20/08/2026
77 XXKK XXKK BNB/USDT $626.02 $31,680,388 10:57:07 20/08/2026
78 Aivora Exchange Aivora Exchange BNB/USDT $625.85 $31,524,881 11:00:09 20/08/2026
79 MEXC MEXC BNB/USDT $627.27 $31,349,045 10:54:08 20/08/2026
80 Aster Aster BNB/USDT $627.62 $28,884,099 10:54:15 20/08/2026
81 MGBX MGBX BNB/USDT $626.26 $28,159,207 10:57:16 20/08/2026
82 x.me Exchange x.me Exchange BNB/USDT $626.24 $28,033,534 10:57:17 20/08/2026
83 WhiteBIT WhiteBIT BNB/USDT $625.61 $27,690,688 10:57:15 20/08/2026
84 Bitbaby Bitbaby BNB/USDT $625.84 $26,986,422 11:00:16 20/08/2026
85 Hibt Hibt BNB/USDT $625.88 $26,966,990 10:57:08 20/08/2026
86 GroveX GroveX BNB/USDT $627.63 $26,603,723 11:00:07 20/08/2026
87 Poloniex Poloniex BNB/USDT $625.96 $26,422,286 10:59:23 20/08/2026
88 SunX SunX BNB/USDT $626.32 $26,379,831 11:00:18 20/08/2026
89 Biconomy.com Biconomy.com BNB/USDT $625.89 $26,323,816 10:57:10 20/08/2026
90 MEXC MEXC BNB/USDT $626.69 $25,249,767 10:57:16 20/08/2026
91 CoinP CoinP BNB/USDT $627.45 $25,034,538 10:54:15 20/08/2026
92 Ourbit Ourbit BNB/USDT $625.88 $24,320,196 10:57:11 20/08/2026
93 Koinbay Koinbay BNB/USDT $625.85 $23,725,351 10:57:13 20/08/2026
94 Zoomex Zoomex BNB/USDT $625.79 $23,678,021 10:57:16 20/08/2026
95 BingX BingX BNB/USDT $625.73 $23,297,492 10:57:17 20/08/2026
96 Blockfinex Blockfinex BNB/USDT $625.90 $23,048,520 11:00:07 20/08/2026
97 WHXEX WHXEX BNB/USDT $625.87 $23,047,802 11:00:08 20/08/2026
98 idax exchange idax exchange BNB/USDT $625.87 $23,047,585 11:00:09 20/08/2026
99 DigiFinex DigiFinex BNB/USDT $625.87 $22,802,580 11:00:09 20/08/2026
100 CoinChief CoinChief BNB/USDT $625.87 $22,746,431 10:57:12 20/08/2026
101 Hyperliquid Hyperliquid BNB/USDC $627.35 $22,418,164 10:54:26 20/08/2026
102 EasiCoin EasiCoin BNB/USDT $626.32 $20,728,174 11:00:15 20/08/2026
103 Gate Gate BNB/USDT $626.02 $20,127,646 10:56:24 20/08/2026
104 AstralX AstralX BNB/USDT $625.73 $18,395,775 11:00:15 20/08/2026
105 YEX YEX BNB/USDT $626.07 $18,077,223 11:00:10 20/08/2026
106 BitGW Exchange BitGW Exchange BNB/USDT $626.30 $17,966,795 11:00:07 20/08/2026
107 Gems Trade Gems Trade BNB/USDT $626.13 $17,924,432 11:00:08 20/08/2026
108 OKX OKX BNB/USDT $626.42 $17,855,295 10:56:23 20/08/2026
109 Cofinex Cofinex BNB/USDT $625.54 $17,742,233 11:00:15 20/08/2026
110 Bitget Bitget BNB/USDT $626.65 $17,732,405 10:54:16 20/08/2026
111 ASTX ASTX BNB/USDT $625.87 $16,053,812 11:00:08 20/08/2026
112 SuperEx SuperEx BNB/USDT $625.83 $15,970,341 11:00:09 20/08/2026
113 AlphaX AlphaX BNB/USDT $625.89 $15,726,859 11:00:15 20/08/2026
114 Tapbit Tapbit BNB/USDT $625.79 $15,638,802 10:57:07 20/08/2026
115 IndoEx IndoEx BNB/BTC $624.71 $15,486,184 11:00:07 20/08/2026
116 Binance Binance BNB/ETH $626.37 $14,867,822 10:56:42 20/08/2026
117 P2B P2B BNB/USD $625.07 $14,555,582 10:51:07 20/08/2026
118 Pionex Pionex BNB/USDT $625.87 $14,332,167 10:57:08 20/08/2026
119 Binance Binance BNB/USDC $625.80 $14,313,299 10:56:54 20/08/2026
120 YUBIT YUBIT BNB/USDT $626.24 $14,171,548 10:57:15 20/08/2026
121 XT.COM XT.COM BNB/USD1 $625.86 $13,941,321 10:57:12 20/08/2026
122 ZKE ZKE BNB/USDT $625.87 $13,828,725 11:00:09 20/08/2026
123 Binance Binance BNB/U $625.89 $13,789,361 10:56:42 20/08/2026
124 BlockFin BlockFin BNB/USDT $626.37 $13,751,499 11:00:15 20/08/2026
125 KTX KTX BNB/USDT $625.88 $12,869,887 11:00:09 20/08/2026
126 Picol Picol BNB/USDT $625.96 $12,652,162 11:00:08 20/08/2026
127 BVOX BVOX BNB/USDT $625.86 $12,631,972 10:57:13 20/08/2026
128 P2B P2B BNB/USDC $624.70 $12,307,948 10:51:07 20/08/2026
129 KuCoin KuCoin BNB/USDT $626.24 $12,152,542 10:56:23 20/08/2026
130 P2B P2B BNB/ETH $624.36 $11,080,407 10:51:07 20/08/2026
131 Bitcastle Bitcastle BNB/USDT $625.87 $10,690,088 11:00:11 20/08/2026
132 YEX YEX BNB/USD $626.25 $10,501,681 11:00:16 20/08/2026
133 BingX BingX BNB/USDC $625.73 $10,422,854 10:57:17 20/08/2026
134 HTX HTX BNB/USDT $624.58 $10,318,805 10:51:19 20/08/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $625.88 $9,856,645 10:59:42 20/08/2026
136 Biconomy.com Biconomy.com BNB/USD1 $626.00 $9,697,603 10:57:10 20/08/2026
137 Binance Binance BNB/BTC $625.95 $8,899,107 10:56:42 20/08/2026
138 Tebbit Tebbit BNB/USDT $625.94 $8,869,564 11:00:12 20/08/2026
139 Pionex Pionex BNB/USDT $626.25 $8,784,518 10:57:15 20/08/2026
140 Hotcoin Hotcoin BNB/USDT $624.65 $8,611,878 10:51:14 20/08/2026
141 HTX HTX BNB/USDT $626.15 $8,045,122 10:59:55 20/08/2026
142 CRMClick CRMClick BNB/USDT $626.16 $8,041,999 11:00:07 20/08/2026
143 Pionex Pionex BNB/ETH $626.09 $7,790,971 10:57:08 20/08/2026
144 Ulink Ulink BNB/USDT $626.29 $7,690,308 11:00:18 20/08/2026
145 CZR Exchange CZR Exchange BNB/USDT $625.97 $7,547,261 11:00:09 20/08/2026
146 Bitcastle Bitcastle BNB/USDT $625.53 $7,390,948 11:00:19 20/08/2026
147 BitMart BitMart BNB/USDT $626.04 $7,381,126 11:00:07 20/08/2026
148 Picol Picol BNB/ETH $625.98 $6,903,818 11:00:08 20/08/2026
149 BlockFin BlockFin BNB/USDT $626.02 $6,722,079 11:00:07 20/08/2026
150 Bybit Bybit BNB/USDT $627.16 $6,713,323 10:54:08 20/08/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $626.23 $6,633,537 08:18:12 20/08/2026
152 CoinP CoinP BNB/USDT $627.06 $6,613,230 10:54:07 20/08/2026
153 AIA Exchange AIA Exchange BNB/USDT $626.20 $6,557,627 11:00:07 20/08/2026
154 Coinstore Coinstore BNB/USDT $626.09 $6,390,668 10:57:07 20/08/2026
155 MGBX MGBX BNB/USDT $625.85 $6,333,811 10:57:12 20/08/2026
156 Bitspay Bitspay ETH/BNB $2,250.27 $6,252,220 10:57:11 20/08/2026
157 IndoEx IndoEx ETH/BNB $2,252.82 $6,220,333 11:00:07 20/08/2026
158 Bitbaby Bitbaby BNB/USDT $625.90 $6,096,671 11:00:08 20/08/2026
159 KlicklX KlicklX BNB/USDT $625.98 $6,091,145 11:00:13 20/08/2026
160 BitMart BitMart BNB/USDT $626.32 $5,942,815 11:00:15 20/08/2026
161 Azbit Azbit BNB/USDC $626.21 $5,787,217 10:54:07 20/08/2026
162 Bitbase Bitbase BNB/USDT $625.87 $5,721,542 10:57:07 20/08/2026
163 EasiCoin EasiCoin BNB/USDT $625.91 $5,574,708 11:00:10 20/08/2026
164 Bitspay Bitspay BCH/BNB $412.77 $5,540,824 11:00:07 20/08/2026
165 Tothemoon Tothemoon BNB/USDT $625.36 $5,502,521 11:00:14 20/08/2026
166 AlphaX AlphaX BNB/USDT $625.88 $5,339,183 11:00:10 20/08/2026
167 YEX YEX BNB/USDC $626.35 $5,306,670 11:00:16 20/08/2026
168 P2B P2B BNB/BTC $624.38 $5,092,574 10:51:07 20/08/2026
169 BingX BingX BNB/USD $626.25 $4,984,370 10:57:17 20/08/2026
170 Bitbase Bitbase BNB/USDC $626.25 $4,753,330 10:57:17 20/08/2026
171 KuCoin KuCoin BNB/USDT $626.88 $4,663,104 10:54:19 20/08/2026
172 BitTap BitTap BNB/USDT $626.25 $4,558,642 11:00:16 20/08/2026
173 Bitrue Bitrue BNB/USDT $626.22 $4,552,932 10:57:17 20/08/2026
174 Bitbaby Bitbaby BNB/USDC $626.05 $4,498,134 11:00:16 20/08/2026
175 BlueBit BlueBit BNB/USDT $626.09 $4,466,601 11:00:08 20/08/2026
176 BingX BingX BNB/USDT $625.86 $4,395,786 10:57:07 20/08/2026
177 BITmarkets BITmarkets BNB/USD $626.21 $4,381,952 11:00:09 20/08/2026
178 B2Z Exchange B2Z Exchange BNB/USD $626.48 $4,380,998 11:00:09 20/08/2026
179 GroveX GroveX BNB/USDC $627.53 $4,297,785 11:00:07 20/08/2026
180 BiFinance BiFinance BNB/ETH $626.12 $4,215,411 10:57:08 20/08/2026
181 BTSE BTSE BNB/USDT $626.02 $4,188,474 10:57:07 20/08/2026
182 x.me Exchange x.me Exchange BNB/USDT $625.98 $4,162,220 10:57:08 20/08/2026
183 B2Z Exchange B2Z Exchange BNB/USDT $626.09 $4,106,032 11:00:09 20/08/2026
184 BITmarkets BITmarkets BNB/USDT $626.09 $4,105,156 11:00:09 20/08/2026
185 Binance Binance BNB/FDUSD $625.84 $3,998,087 10:56:42 20/08/2026
186 BloFin BloFin BNB/USDT $626.54 $3,991,494 10:57:16 20/08/2026
187 Biconomy.com Biconomy.com BNB/ETH $625.84 $3,990,683 10:57:10 20/08/2026
188 BloFin BloFin BNB/USDT $626.05 $3,988,918 10:57:07 20/08/2026
189 Bitget Bitget BNB/USDT $627.21 $3,948,917 10:55:00 20/08/2026
190 BitDelta BitDelta BNB/USDC $625.85 $3,937,644 10:57:07 20/08/2026
191 WOO X Pro WOO X Pro BNB/USDT $626.07 $3,877,209 11:00:07 20/08/2026
192 WOO X Pro WOO X Pro BNB/USDT $626.33 $3,869,873 11:00:15 20/08/2026
193 BitDelta BitDelta BNB/USDT $625.90 $3,859,018 10:57:07 20/08/2026
194 Biconomy.com Biconomy.com BNB/USDC $625.85 $3,844,663 10:57:10 20/08/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $450.70 $3,757,801 10:59:49 20/08/2026
196 BitKan BitKan BNB/USDT $625.86 $3,689,820 11:00:08 20/08/2026
197 Cryptomus Cryptomus BNB/USDT $625.92 $3,688,841 11:00:07 20/08/2026
198 Bitspay Bitspay BTC/BNB $69,295.18 $3,466,905 11:00:07 20/08/2026
199 Bitunix Bitunix BNB/USDT $625.86 $3,368,169 10:57:11 20/08/2026
200 Lighter Lighter BNB/USDC $625.87 $3,346,313 10:57:15 20/08/2026
201 Bitspay Bitspay BSV/BNB $15.93 $3,336,002 10:57:11 20/08/2026
202 Bitrue Bitrue BNB/USDT $625.79 $3,122,107 10:57:08 20/08/2026
203 LBank LBank BNB/USD1 $625.95 $3,114,379 10:57:08 20/08/2026
204 Coinbase Exchange Coinbase Exchange BNB/USD $626.00 $3,025,772 10:56:59 20/08/2026
205 Tapbit Tapbit BNB/USDC $625.78 $2,994,529 10:57:07 20/08/2026
206 Hibt Hibt BNB/USDC $625.85 $2,861,550 10:57:08 20/08/2026
207 LeveX LeveX BNB/USDT $626.38 $2,774,283 11:00:15 20/08/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $625.76 $2,732,094 10:59:42 20/08/2026
209 WHXEX WHXEX BNB/ETH $625.94 $2,628,584 11:00:08 20/08/2026
210 Backpack Exchange Backpack Exchange BNB/USDC $626.01 $2,599,575 10:57:15 20/08/2026
211 Bitrue Bitrue BNB/RLUSD $625.11 $2,582,182 10:57:08 20/08/2026
212 Bitrue Bitrue BNB/USD1 $625.06 $2,555,726 10:57:08 20/08/2026
213 Bitunix Bitunix BNB/USD $626.16 $2,475,384 10:57:16 20/08/2026
214 Koinbay Koinbay BNB/ETH $625.79 $2,467,709 10:57:13 20/08/2026
215 IndoEx IndoEx BNB/ETH $624.72 $2,346,243 11:00:07 20/08/2026
216 CoinEx CoinEx BNB/USDT $624.94 $2,309,591 10:57:15 20/08/2026
217 Bitspay Bitspay USDT/BNB $0.9998 $2,271,797 11:00:07 20/08/2026
218 CoinUp.io CoinUp.io BNB/USDT $626.25 $2,242,255 10:57:17 20/08/2026
219 Bitrue Bitrue BNB/ADA $625.83 $2,190,275 10:57:08 20/08/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $625.88 $2,189,707 10:59:51 20/08/2026
221 KCEX KCEX BNB/USDT $625.85 $2,082,630 10:57:12 20/08/2026
222 BYDFi BYDFi BNB/USDT $625.07 $2,074,352 11:00:15 20/08/2026
223 XT.COM XT.COM BNB/USD $626.31 $2,071,448 10:57:42 20/08/2026
224 Kraken Kraken BNB/USD $625.72 $2,064,181 10:59:23 20/08/2026
225 Phemex Phemex BNB/USDT $625.22 $2,049,277 10:57:08 20/08/2026
226 VinDAX VinDAX BNB/USDT $625.84 $2,035,582 11:00:08 20/08/2026
227 Zoomex Zoomex BNB/USDT $627.07 $2,014,378 10:54:12 20/08/2026
228 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
229 GroveX GroveX BNB/FDUSD $627.48 $2,001,370 11:00:07 20/08/2026
230 Blynex Blynex BNB/USDT $626.20 $1,985,520 11:00:11 20/08/2026
231 Binance Binance SOL/BNB $84.44 $1,979,841 10:56:54 20/08/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $625.87 $1,900,214 10:58:08 20/08/2026
233 Koinbay Koinbay BNB/USDC $625.84 $1,877,989 10:57:13 20/08/2026
234 BYDFi BYDFi BNB/USDT $626.00 $1,877,469 11:00:07 20/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $626.06 $1,869,775 10:57:07 20/08/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $625.77 $1,869,617 10:59:47 20/08/2026
237 Blockfinex Blockfinex BNB/USDC $625.92 $1,852,993 11:00:07 20/08/2026
238 WHXEX WHXEX BNB/USDC $625.90 $1,852,935 11:00:08 20/08/2026
239 idax exchange idax exchange BNB/USDC $625.90 $1,852,917 11:00:09 20/08/2026
240 IndoEx IndoEx BNB/USDT $624.79 $1,762,081 11:00:07 20/08/2026
241 MEXC MEXC BNB/USD1 $622.90 $1,670,623 10:54:08 20/08/2026
242 IndoEx IndoEx LTC/BNB $46.76 $1,646,184 11:00:07 20/08/2026
243 BigONE BigONE BNB/USDT $625.14 $1,642,813 10:54:07 20/08/2026
244 Bilaxy Bilaxy BNB/USDT $573.84 $1,628,792 11:00:08 20/08/2026
245 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $625.80 $1,620,376 11:00:09 20/08/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $625.87 $1,616,942 10:59:31 20/08/2026
247 ZKE ZKE BNB/ETH $625.94 $1,577,156 11:00:09 20/08/2026
248 MGBX MGBX BNB/USDC $625.83 $1,392,230 10:57:12 20/08/2026
249 CoinTR CoinTR BNB/USDT $625.94 $1,260,506 11:00:07 20/08/2026
250 ListaDao ListaDao slisBNBx/BNB $625.92 $1,224,264 11:00:07 20/08/2026
251 CoinEx CoinEx BNB/USDT $625.94 $1,203,166 10:59:53 20/08/2026
252 Bitspay Bitspay LTC/BNB $46.58 $1,153,530 11:00:07 20/08/2026
253 ZKE ZKE BNB/USDC $625.90 $1,111,764 11:00:09 20/08/2026
254 Bitunix Bitunix BNB/USDC $626.14 $1,095,399 10:57:16 20/08/2026
255 Binance Binance BNB/TRY $620.63 $1,093,680 10:56:42 20/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $625.39 $1,074,329 10:52:54 20/08/2026
257 Tokpie Tokpie BNB/USDT $623.59 $1,051,208 11:00:07 20/08/2026
258 PointPay PointPay BNB/USDT $625.79 $1,001,237 10:57:10 20/08/2026
259 IndoEx IndoEx XRP/BNB $1.09 $949,159 11:00:07 20/08/2026
260 BitTap BitTap BNB/USDT $625.93 $926,490 11:00:07 20/08/2026
261 Coinbase International Exchange Coinbase International Exchange BNB/USDC $626.41 $909,994 11:00:16 20/08/2026
262 C-Patex C-Patex BNB/USDT $626.18 $899,141 10:57:07 20/08/2026
263 COINSPACE COINSPACE BNB/USDT $626.25 $878,473 11:00:07 20/08/2026
264 BYDFi BYDFi BNB/USDC $625.11 $871,495 11:00:15 20/08/2026
265 Phemex Phemex BNB/USDC $626.13 $859,167 10:57:08 20/08/2026
266 AllinX AllinX BNB/USDT $625.83 $825,532 11:00:08 20/08/2026
267 HitBTC HitBTC BNB/USDT $626.33 $818,867 10:57:11 20/08/2026
268 FMFW.io FMFW.io BNB/USD $625.97 $814,728 11:00:07 20/08/2026
269 Mandala Exchange Mandala Exchange BNB/USDT $625.97 $814,187 11:00:07 20/08/2026
270 Changelly Changelly BNB/USDT $625.97 $814,149 11:00:11 20/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $625.79 $813,075 10:59:25 20/08/2026
272 Bitvavo Bitvavo BNB/EUR $625.97 $764,029 10:57:07 20/08/2026
273 YEX YEX BNB/USDC $625.96 $758,550 11:00:10 20/08/2026
274 Bitbase Bitbase BNB/USDC $625.85 $749,377 10:57:07 20/08/2026
275 De¹ De¹ BNB/USDT $621.89 $748,116 10:57:11 20/08/2026
276 Cryptonex Cryptonex BNB/USDT $626.10 $721,335 11:00:07 20/08/2026
277 KCEX KCEX BNB/USDC $625.77 $718,691 10:57:12 20/08/2026
278 WEEX WEEX BNB/USDC $625.85 $718,316 10:57:11 20/08/2026
279 IndoEx IndoEx USDT/BNB $0.9992 $715,912 11:00:07 20/08/2026
280 HitBTC HitBTC BNB/ETH $626.41 $697,751 10:57:11 20/08/2026
281 FMFW.io FMFW.io BNB/ETH $626.39 $696,683 11:00:07 20/08/2026
282 Changelly Changelly BNB/ETH $625.98 $696,188 11:00:11 20/08/2026
283 WhiteBIT WhiteBIT BNB/USDC $625.50 $691,082 10:57:07 20/08/2026
284 KoinBX KoinBX BNB/INR $652.97 $683,439 11:00:11 20/08/2026
285 Azbit Azbit SOL/BNB $84.38 $678,449 10:54:07 20/08/2026
286 WHXEX WHXEX BNB/BTC $625.80 $667,746 11:00:08 20/08/2026
287 idax exchange idax exchange BNB/BTC $625.80 $667,740 11:00:09 20/08/2026
288 Binance TR Binance TR BNB/TRY $620.63 $662,680 10:57:09 20/08/2026
289 KoinBX KoinBX BNB/USDT $625.85 $655,038 11:00:11 20/08/2026
290 VinDAX VinDAX BNB/BTC $625.80 $655,018 11:00:08 20/08/2026
291 Koinpark Koinpark BNB/INR $654.66 $638,721 10:57:07 20/08/2026
292 CoinTR CoinTR BNB/TRY $620.92 $626,047 11:00:07 20/08/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $626.17 $595,117 11:00:16 20/08/2026
294 Gleec BTC Gleec BTC BNB/USDT $626.17 $595,117 11:00:15 20/08/2026
295 HitBTC HitBTC BNB/USDT $626.15 $595,092 11:00:22 20/08/2026
296 Binance Binance BNB/JPY $626.24 $594,307 10:56:42 20/08/2026
297 Binibit Binibit BNB/USDT $628.64 $579,645 11:00:07 20/08/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $625.96 $569,618 10:59:31 20/08/2026
299 Kraken Kraken BNB/EUR $627.00 $540,263 10:59:54 20/08/2026
300 Koinpark Koinpark BNB/USDT $626.00 $528,159 10:57:07 20/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,133,696 với tỷ giá $627.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá