BNB BNB
Xếp hạng #4
07:18:00 05/03/2026
Giá BNB (BNB)
$657.93 3.92%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $657.98 | $688,935,576 | 06:57:15 05/03/2026 |
| 2 |  Binance |
BNB/USDT | $657.47 | $584,198,191 | 06:54:16 05/03/2026 |
| 3 |  FameEX |
BNB/USDT | $657.67 | $567,551,529 | 06:57:07 05/03/2026 |
| 4 | FameEX |
BNB/USDT | $657.97 | $509,496,116 | 06:57:17 05/03/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $658.91 | $482,388,943 | 06:48:12 05/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $657.51 | $476,858,823 | 06:54:15 05/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $657.95 | $434,544,806 | 06:57:15 05/03/2026 |
| 8 |  Venus |
BNB/vBNB | $658.15 | $392,811,687 | 06:57:07 05/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $657.82 | $346,142,719 | 06:57:15 05/03/2026 |
| 10 |  Nivex |
BNB/USDT | $657.69 | $315,880,933 | 07:00:17 05/03/2026 |
| 11 |  Batonex |
BNB/USDT | $658.29 | $304,557,502 | 07:00:16 05/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $658.29 | $292,322,672 | 07:00:17 05/03/2026 |
| 13 |  BVOX |
BNB/USDT | $659.09 | $243,906,101 | 06:48:15 05/03/2026 |
| 14 |  CoinW |
BNB/USDT | $657.97 | $220,074,789 | 06:57:15 05/03/2026 |
| 15 |  Toobit |
BNB/USDT | $657.97 | $208,885,384 | 06:57:20 05/03/2026 |
| 16 |  BiKing |
BNB/USDT | $658.11 | $205,466,155 | 07:00:17 05/03/2026 |
| 17 | Binance |
BNB/USD1 | $657.88 | $201,650,969 | 06:56:54 05/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $657.96 | $192,376,667 | 06:57:20 05/03/2026 |
| 19 |  GroveX |
BNB/USDC | $657.82 | $164,699,881 | 07:00:12 05/03/2026 |
| 20 |  BTCC |
BNB/USDT | $657.62 | $151,648,346 | 06:57:16 05/03/2026 |
| 21 |  Grvt |
BNB/USDT | $658.39 | $140,341,969 | 07:03:21 05/03/2026 |
| 22 |  Ulink |
BNB/USDT | $658.09 | $131,577,298 | 07:00:11 05/03/2026 |
| 23 | Binance |
BNB/USDT | $657.90 | $130,147,323 | 06:56:54 05/03/2026 |
| 24 | BiKing |
BNB/USDT | $658.07 | $130,096,792 | 07:00:13 05/03/2026 |
| 25 |  KTX |
BNB/USDT | $658.36 | $125,980,281 | 07:00:11 05/03/2026 |
| 26 |  Websea |
BNB/USDT | $657.75 | $125,870,672 | 06:51:10 05/03/2026 |
| 27 |  OKX |
BNB/USDT | $657.28 | $122,619,273 | 06:56:32 05/03/2026 |
| 28 |  KlicklX |
BNB/USDT | $658.15 | $116,133,669 | 07:00:12 05/03/2026 |
| 29 |  IndoEx |
BTC/BNB | $72,732.21 | $105,991,644 | 06:51:11 05/03/2026 |
| 30 |  Bybit |
BNB/USDT | $656.83 | $92,622,308 | 06:54:16 05/03/2026 |
| 31 | Websea |
BNB/USDT | $658.35 | $90,598,352 | 07:00:17 05/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $658.30 | $85,819,186 | 07:00:15 05/03/2026 |
| 33 |  Coinflare |
BNB/USDT | $658.29 | $79,973,872 | 07:00:15 05/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $658.00 | $78,045,699 | 06:57:15 05/03/2026 |
| 35 |  YEX |
BNB/USDT | $657.77 | $74,267,480 | 06:51:16 05/03/2026 |
| 36 | Batonex |
BNB/USDT | $657.99 | $72,947,516 | 07:00:09 05/03/2026 |
| 37 | Binance |
BNB/USDC | $657.59 | $72,859,239 | 06:54:16 05/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $657.42 | $71,547,044 | 06:57:16 05/03/2026 |
| 39 |  Aster |
BNB/USDT | $657.76 | $70,367,389 | 06:54:15 05/03/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.94 | $68,444,959 | 06:54:15 05/03/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $657.96 | $68,267,708 | 06:57:15 05/03/2026 |
| 42 |  Millionero |
BNB/USDT | $657.69 | $67,360,800 | 07:00:15 05/03/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $658.22 | $66,592,190 | 07:00:15 05/03/2026 |
| 44 | BTCC |
BNB/USDT | $657.62 | $65,051,303 | 06:57:09 05/03/2026 |
| 45 |  WEEX |
BNB/USDT | $657.95 | $64,806,103 | 06:57:17 05/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $658.11 | $64,784,396 | 06:57:07 05/03/2026 |
| 47 |  4E |
BNB/USDT | $657.88 | $64,280,198 | 06:57:07 05/03/2026 |
| 48 |  Backpack Exchange |
BNB/USDC | $657.50 | $64,169,930 | 06:57:16 05/03/2026 |
| 49 |  DigiFinex |
BNB/USDT | $657.97 | $60,827,905 | 06:57:16 05/03/2026 |
| 50 |  KCEX |
BNB/USDT | $657.96 | $60,746,652 | 06:57:15 05/03/2026 |
| 51 |  XT.COM |
BNB/USD1 | $657.82 | $60,493,155 | 06:57:09 05/03/2026 |
| 52 | Coinlocally |
BNB/USDT | $658.01 | $59,962,114 | 07:00:10 05/03/2026 |
| 53 |  LBank |
BNB/USDT | $657.98 | $57,589,540 | 06:57:15 05/03/2026 |
| 54 |  Bitrue |
BNB/USDT | $657.88 | $57,225,610 | 06:57:17 05/03/2026 |
| 55 |  Superp |
BNB/USDT | $658.68 | $56,697,984 | 07:03:16 05/03/2026 |
| 56 |  WHXEX |
BNB/USDT | $658.23 | $55,266,480 | 07:00:16 05/03/2026 |
| 57 |  CoinChief |
BNB/USDT | $658.07 | $55,014,560 | 07:00:08 05/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $658.30 | $49,714,995 | 07:00:16 05/03/2026 |
| 59 | KTX |
BNB/USDT | $658.24 | $48,307,280 | 07:00:16 05/03/2026 |
| 60 | LBank |
BNB/USDT | $657.83 | $45,142,447 | 06:57:11 05/03/2026 |
| 61 |  Gate |
BNB/USDT | $656.91 | $44,730,993 | 06:54:19 05/03/2026 |
| 62 |  BitradeX |
BNB/USDT | $657.97 | $44,283,213 | 06:57:15 05/03/2026 |
| 63 |  Hibt |
BNB/USDT | $657.87 | $44,219,599 | 06:57:22 05/03/2026 |
| 64 |  OneBullEx |
BNB/USDT | $658.68 | $43,384,703 | 07:03:23 05/03/2026 |
| 65 |  Dmex |
BNB/USD | $659.20 | $42,496,338 | 07:03:16 05/03/2026 |
| 66 |  MEXC |
BNB/USDT | $657.32 | $41,944,162 | 06:54:07 05/03/2026 |
| 67 | WEEX |
BNB/USDT | $657.89 | $41,820,433 | 06:57:09 05/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $658.44 | $41,548,820 | 06:42:15 05/03/2026 |
| 69 | CoinW |
BNB/USDT | $657.32 | $39,848,682 | 06:57:10 05/03/2026 |
| 70 |  BitMart |
BNB/USDT | $657.96 | $39,243,745 | 06:57:15 05/03/2026 |
| 71 |  Phemex |
BNB/USDT | $657.97 | $38,542,715 | 06:57:17 05/03/2026 |
| 72 |  UZX |
BNB/USDT | $657.89 | $37,467,477 | 06:57:12 05/03/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $657.96 | $36,822,250 | 06:57:18 05/03/2026 |
| 74 |  BTDUex |
BNB/USDT | $657.77 | $35,789,223 | 06:57:09 05/03/2026 |
| 75 |  Zoomex |
BNB/USDT | $657.96 | $35,699,443 | 06:57:17 05/03/2026 |
| 76 | BitradeX |
BNB/USDT | $657.90 | $33,458,243 | 06:57:07 05/03/2026 |
| 77 | Binance |
BNB/USDC | $657.83 | $33,311,650 | 06:56:54 05/03/2026 |
| 78 |  AstralX |
BNB/USDT | $658.09 | $33,082,246 | 07:00:10 05/03/2026 |
| 79 |  P2B |
BNB/USDT | $657.35 | $30,548,928 | 06:54:11 05/03/2026 |
| 80 |  XXKK |
BNB/USDT | $623.03 | $30,365,552 | 06:57:07 05/03/2026 |
| 81 |  CrypFine |
BNB/USDT | $657.99 | $30,214,190 | 07:00:10 05/03/2026 |
| 82 |  Aivora Exchange |
BNB/USDT | $657.81 | $30,164,366 | 07:00:16 05/03/2026 |
| 83 |  BitbabyExchange |
BNB/USDT | $658.10 | $29,769,051 | 06:42:16 05/03/2026 |
| 84 |  HTX |
BNB/USDT | $658.25 | $29,271,196 | 06:59:54 05/03/2026 |
| 85 |  CRMClick |
BNB/USDT | $657.73 | $29,257,741 | 06:57:10 05/03/2026 |
| 86 | AscendEX |
BNB/USDT | $657.77 | $29,127,570 | 06:57:10 05/03/2026 |
| 87 |  BingX |
BNB/USDT | $657.62 | $28,958,534 | 06:57:17 05/03/2026 |
| 88 |  BlockFin |
BNB/USDT | $657.53 | $28,822,867 | 06:57:16 05/03/2026 |
| 89 |  Poloniex |
BNB/USDT | $658.46 | $28,303,648 | 06:58:55 05/03/2026 |
| 90 |  CoinP |
BNB/USDT | $658.16 | $27,854,529 | 07:00:15 05/03/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $657.10 | $26,897,954 | 06:57:15 05/03/2026 |
| 92 | Koinbay |
BNB/USDT | $657.34 | $25,522,590 | 06:54:12 05/03/2026 |
| 93 | WHXEX |
BNB/USDT | $658.09 | $24,948,122 | 07:00:07 05/03/2026 |
| 94 |  Bitget |
BNB/USDT | $656.77 | $24,823,463 | 06:54:16 05/03/2026 |
| 95 |  Cofinex |
BNB/USDT | $657.74 | $24,793,281 | 07:00:17 05/03/2026 |
| 96 | IBIT Global |
BNB/USDT | $658.08 | $24,578,293 | 07:00:07 05/03/2026 |
| 97 | OrangeX |
BNB/USDT | $657.87 | $24,236,633 | 06:57:08 05/03/2026 |
| 98 | IndoEx |
BNB/BTC | $658.55 | $24,042,609 | 06:51:11 05/03/2026 |
| 99 |  Ourbit |
BNB/USDT | $657.97 | $22,778,124 | 06:57:15 05/03/2026 |
| 100 |  EdgeX |
BNB/USD | $658.99 | $21,472,381 | 07:03:15 05/03/2026 |
| 101 | Ourbit |
BNB/USDT | $659.26 | $21,172,725 | 06:48:07 05/03/2026 |
| 102 | Hotcoin |
BNB/USDT | $657.39 | $20,973,783 | 06:57:24 05/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $658.29 | $20,724,108 | 07:00:16 05/03/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $657.95 | $20,700,701 | 06:59:49 05/03/2026 |
| 105 | Ju.com |
BNB/USDT | $657.32 | $20,116,879 | 06:54:12 05/03/2026 |
| 106 | Binance |
BNB/BTC | $657.60 | $20,099,741 | 06:56:42 05/03/2026 |
| 107 | Hibt |
BNB/USDT | $657.87 | $19,914,043 | 06:57:07 05/03/2026 |
| 108 | Toobit |
BNB/USDT | $657.88 | $19,832,146 | 06:57:09 05/03/2026 |
| 109 | Millionero |
BNB/USDT | $658.09 | $18,721,727 | 07:00:11 05/03/2026 |
| 110 |  KuCoin |
BNB/USDT | $657.19 | $17,579,235 | 06:54:19 05/03/2026 |
| 111 |  Bitspay |
ETH/BNB | $2,129.11 | $16,265,982 | 07:00:08 05/03/2026 |
| 112 | EasiCoin |
BNB/USD1 | $658.02 | $16,242,689 | 07:00:10 05/03/2026 |
| 113 |  YUBIT |
BNB/USDT | $657.96 | $15,963,921 | 06:57:15 05/03/2026 |
| 114 | YUBIT |
BNB/USDT | $657.90 | $15,800,918 | 06:57:07 05/03/2026 |
| 115 | Bitspay |
BCH/BNB | $468.46 | $15,711,200 | 07:00:08 05/03/2026 |
| 116 | P2B |
BNB/BTC | $657.39 | $15,576,511 | 06:54:11 05/03/2026 |
| 117 |  EagleX |
BNB/USDT | $658.08 | $15,216,583 | 07:00:08 05/03/2026 |
| 118 | EagleX |
BNB/USDT | $658.29 | $15,081,641 | 07:00:15 05/03/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $658.74 | $15,056,912 | 07:03:16 05/03/2026 |
| 120 |  ZKE |
BNB/USDT | $658.09 | $14,969,316 | 07:00:09 05/03/2026 |
| 121 | YEX |
BNB/USDT | $658.06 | $14,635,127 | 07:00:12 05/03/2026 |
| 122 | Bitspay |
BTC/BNB | $72,647.86 | $14,601,197 | 07:00:08 05/03/2026 |
| 123 |  Azbit |
BNB/USDT | $657.66 | $14,183,492 | 06:57:07 05/03/2026 |
| 124 | MEXC |
BNB/USDC | $657.42 | $14,018,966 | 06:54:16 05/03/2026 |
| 125 | YEX |
BNB/USD | $657.18 | $13,951,346 | 06:51:16 05/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $658.19 | $13,768,296 | 07:00:07 05/03/2026 |
| 127 | OKX |
BNB/USDT | $657.78 | $13,413,574 | 06:56:54 05/03/2026 |
| 128 | CRMClick |
BNB/USDT | $657.20 | $13,385,921 | 06:57:15 05/03/2026 |
| 129 | HTX |
BNB/USDT | $657.58 | $13,379,770 | 06:51:24 05/03/2026 |
| 130 | Tapbit |
BNB/USDT | $657.87 | $13,287,017 | 06:57:10 05/03/2026 |
| 131 | Bitspay |
BSV/BNB | $15.39 | $13,253,586 | 07:00:08 05/03/2026 |
| 132 | Ulink |
BNB/USDT | $658.29 | $12,928,489 | 07:00:18 05/03/2026 |
| 133 |  SuperEx |
BNB/USDT | $657.93 | $12,926,742 | 06:57:09 05/03/2026 |
| 134 | KuCoin |
BNB/USDT | $657.47 | $12,521,728 | 06:56:23 05/03/2026 |
| 135 | Biconomy.com |
BNB/USDT | $657.57 | $12,143,846 | 06:57:07 05/03/2026 |
| 136 |  AllinX |
BNB/USDT | $658.10 | $11,691,015 | 07:00:15 05/03/2026 |
| 137 |  SunX |
BNB/USDT | $658.29 | $11,598,289 | 07:00:17 05/03/2026 |
| 138 |  Pionex |
BNB/USDT | $657.88 | $11,434,203 | 06:57:08 05/03/2026 |
| 139 | P2B |
BNB/USD | $657.20 | $11,382,822 | 06:54:11 05/03/2026 |
| 140 | BingX |
BNB/USDC | $657.61 | $11,246,861 | 06:57:17 05/03/2026 |
| 141 |  B2Z Exchange |
BNB/USD | $657.93 | $11,057,037 | 07:00:15 05/03/2026 |
| 142 |  BTSE |
BNB/USDT | $657.56 | $11,040,054 | 06:57:15 05/03/2026 |
| 143 |  BITmarkets |
BNB/USDT | $657.81 | $11,004,292 | 07:00:15 05/03/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $658.27 | $10,688,526 | 07:03:16 05/03/2026 |
| 145 | Pionex |
BNB/USDT | $657.96 | $10,423,806 | 06:57:16 05/03/2026 |
| 146 | Bybit |
BNB/USDT | $657.26 | $10,264,760 | 06:54:12 05/03/2026 |
| 147 |  MGBX |
BNB/USDT | $658.28 | $10,190,151 | 07:00:16 05/03/2026 |
| 148 |  Picol |
BNB/USDT | $658.08 | $10,073,094 | 07:00:11 05/03/2026 |
| 149 | GroveX |
BNB/FDUSD | $657.82 | $9,985,386 | 07:00:12 05/03/2026 |
| 150 | GroveX |
BNB/USD1 | $657.86 | $9,974,160 | 07:00:12 05/03/2026 |
| 151 | XT.COM |
BNB/USDT | $657.89 | $9,934,680 | 06:57:09 05/03/2026 |
| 152 |  Tebbit |
BNB/USDT | $658.08 | $9,874,395 | 07:00:12 05/03/2026 |
| 153 |  ASTX |
BNB/USDT | $658.08 | $9,872,997 | 07:00:12 05/03/2026 |
| 154 |  BitxEX |
BNB/USDT | $658.08 | $9,869,023 | 07:00:09 05/03/2026 |
| 155 | Binance |
BNB/FDUSD | $657.87 | $9,517,361 | 06:56:54 05/03/2026 |
| 156 | IndoEx |
ETH/BNB | $2,129.49 | $9,457,784 | 06:51:11 05/03/2026 |
| 157 |  Extended |
BNB/USD | $658.96 | $9,432,462 | 07:03:16 05/03/2026 |
| 158 | DigiFinex |
BNB/USDT | $657.25 | $9,408,446 | 06:54:11 05/03/2026 |
| 159 | Bitunix |
BNB/USD | $658.06 | $8,987,743 | 06:42:15 05/03/2026 |
| 160 | Bitspay |
USDT/BNB | $1.00 | $8,670,456 | 07:00:08 05/03/2026 |
| 161 |  Bitcastle |
BNB/USDT | $658.08 | $8,604,500 | 07:00:11 05/03/2026 |
| 162 | BitMart |
BNB/USDT | $657.62 | $8,558,102 | 06:57:08 05/03/2026 |
| 163 | Bitcastle |
BNB/USDT | $657.59 | $8,513,255 | 07:00:17 05/03/2026 |
| 164 |  Pacifica |
BNB/USD | $658.91 | $8,247,385 | 07:03:15 05/03/2026 |
| 165 | NovaEx |
BNB/USDT | $658.23 | $8,144,725 | 07:00:11 05/03/2026 |
| 166 | Bitspay |
LTC/BNB | $56.91 | $7,995,378 | 07:00:08 05/03/2026 |
| 167 | BingX |
BNB/USDT | $657.88 | $7,405,616 | 06:57:10 05/03/2026 |
| 168 | Tebbit |
BNB/USDT | $658.30 | $7,287,534 | 07:00:16 05/03/2026 |
| 169 |  Lighter |
BNB/USDC | $657.01 | $7,198,383 | 06:57:15 05/03/2026 |
| 170 |  BitTap |
BNB/USDT | $658.27 | $7,126,419 | 07:00:17 05/03/2026 |
| 171 | SunX |
BNB/USDT | $658.10 | $7,042,956 | 07:00:08 05/03/2026 |
| 172 | CoinP |
BNB/USDT | $658.09 | $6,987,797 | 07:00:07 05/03/2026 |
| 173 | Bitunix |
BNB/USDT | $658.31 | $6,874,306 | 06:42:07 05/03/2026 |
| 174 | VOOX Exchange |
BNB/USDT | $657.97 | $6,764,309 | 06:57:08 05/03/2026 |
| 175 | BVOX |
BNB/USDT | $658.86 | $6,529,480 | 06:48:10 05/03/2026 |
| 176 |  AIA Exchange |
BNB/USDT | $658.09 | $6,500,126 | 07:00:12 05/03/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $657.49 | $6,436,225 | 06:54:11 05/03/2026 |
| 178 | Azbit |
BNB/USDC | $657.60 | $6,392,938 | 06:57:07 05/03/2026 |
| 179 | Tapbit |
BNB/USDC | $657.77 | $6,140,628 | 06:57:10 05/03/2026 |
| 180 | CZR Exchange |
BNB/USDT | $658.07 | $6,104,796 | 07:00:12 05/03/2026 |
| 181 |  Hyperliquid |
BNB/USD | $656.74 | $5,982,644 | 06:54:26 05/03/2026 |
| 182 | Binance |
BNB/ETH | $657.55 | $5,550,209 | 06:56:42 05/03/2026 |
| 183 |  CEEX exchange |
BNB/USDT | $594.88 | $5,392,771 | 07:00:08 05/03/2026 |
| 184 | BITmarkets |
BNB/USDT | $658.03 | $5,303,945 | 07:00:12 05/03/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $658.03 | $5,303,851 | 07:00:10 05/03/2026 |
| 186 | BTSE |
BNB/USDT | $657.87 | $5,298,006 | 06:57:13 05/03/2026 |
| 187 | Binance |
BNB/EUR | $657.92 | $5,187,092 | 06:56:54 05/03/2026 |
| 188 | Gate |
BNB/USDT | $657.48 | $5,114,588 | 06:56:54 05/03/2026 |
| 189 |  Bibox |
BNB/USDT | $643.93 | $5,027,783 | 07:00:13 05/03/2026 |
| 190 | B2Z Exchange |
BNB/USD | $658.02 | $4,849,024 | 07:00:10 05/03/2026 |
| 191 | BITmarkets |
BNB/USD | $658.03 | $4,848,981 | 07:00:12 05/03/2026 |
| 192 |  BlueBit |
BNB/USDT | $657.65 | $4,804,956 | 07:00:09 05/03/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $657.82 | $4,758,905 | 06:59:53 05/03/2026 |
| 194 |  BloFin |
BNB/USDT | $657.06 | $4,716,059 | 06:54:16 05/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $658.06 | $4,571,876 | 07:00:12 05/03/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $658.31 | $4,469,670 | 06:42:16 05/03/2026 |
| 197 | P2B |
BNB/ETH | $657.20 | $4,412,654 | 06:54:11 05/03/2026 |
| 198 | MGBX |
BNB/USDT | $658.09 | $4,389,375 | 07:00:12 05/03/2026 |
| 199 | YEX |
BNB/USDC | $657.80 | $4,377,844 | 06:51:16 05/03/2026 |
| 200 | Koinbay |
BNB/USDC | $657.17 | $4,284,389 | 06:54:12 05/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.82 | $4,245,033 | 06:59:24 05/03/2026 |
| 202 | WHXEX |
BNB/USDC | $657.97 | $4,237,114 | 07:00:07 05/03/2026 |
| 203 | Bitspay |
TRX/BNB | $0.2864 | $4,111,370 | 07:00:08 05/03/2026 |
| 204 | Zoomex |
BNB/USDT | $657.23 | $4,105,653 | 06:54:07 05/03/2026 |
| 205 |  Polyx |
BNB/USDT | $659.98 | $4,053,133 | 07:00:12 05/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $658.16 | $4,029,633 | 07:00:16 05/03/2026 |
| 207 | Bitget |
BNB/USDT | $657.45 | $3,915,380 | 06:54:07 05/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $658.35 | $3,839,640 | 06:42:12 05/03/2026 |
| 209 |  Cryptomus |
BNB/USDT | $657.49 | $3,774,630 | 06:57:07 05/03/2026 |
| 210 | Hibt |
BNB/USDC | $657.77 | $3,671,948 | 06:57:07 05/03/2026 |
| 211 | Bitspay |
XRP/BNB | $1.43 | $3,647,912 | 07:00:08 05/03/2026 |
| 212 | Bitspay |
USDC/BNB | $0.9997 | $3,635,927 | 07:00:08 05/03/2026 |
| 213 | IndoEx |
BNB/ETH | $658.57 | $3,610,286 | 06:51:11 05/03/2026 |
| 214 | Bitspay |
TUSD/BNB | $1.00 | $3,398,838 | 07:00:08 05/03/2026 |
| 215 | Binance |
BNB/JPY | $657.94 | $3,287,656 | 06:56:54 05/03/2026 |
| 216 | Pionex |
BNB/BTC | $657.91 | $3,124,371 | 06:57:16 05/03/2026 |
| 217 | Pionex |
BNB/ETH | $658.00 | $3,057,970 | 06:57:08 05/03/2026 |
| 218 |  LeveX |
BNB/USDT | $658.29 | $3,057,310 | 07:00:15 05/03/2026 |
| 219 | CoinUp.io |
BNB/USDT | $659.09 | $2,862,940 | 06:48:19 05/03/2026 |
| 220 | Picol |
BNB/ETH | $657.77 | $2,704,502 | 07:00:11 05/03/2026 |
| 221 | IndoEx |
BNB/USDT | $658.69 | $2,691,155 | 06:51:11 05/03/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $657.44 | $2,635,946 | 06:54:07 05/03/2026 |
| 223 | Bitunix |
BNB/USDC | $658.75 | $2,573,741 | 06:42:15 05/03/2026 |
| 224 | EasiCoin |
BNB/USDT | $658.06 | $2,483,683 | 07:00:10 05/03/2026 |
| 225 | IndoEx |
LTC/BNB | $56.79 | $2,482,255 | 06:51:11 05/03/2026 |
| 226 | MEXC |
BNB/USDC | $657.16 | $2,448,971 | 06:54:07 05/03/2026 |
| 227 | Bitspay |
OMG/BNB | $0.05769 | $2,296,332 | 07:00:08 05/03/2026 |
| 228 |  BYDFi |
BNB/USDT | $658.72 | $2,293,621 | 07:00:15 05/03/2026 |
| 229 |  BitKan |
BNB/USDT | $658.21 | $2,220,902 | 07:00:10 05/03/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $657.76 | $2,194,487 | 06:56:59 05/03/2026 |
| 231 |  Antarctic |
BNB/USDT | $658.29 | $2,165,900 | 07:03:20 05/03/2026 |
| 232 | BlockFin |
BNB/USDT | $657.83 | $2,128,974 | 06:57:10 05/03/2026 |
| 233 | BitxEX |
BNB/USDT | $658.28 | $2,070,008 | 07:00:16 05/03/2026 |
| 234 |  Tokpie |
BNB/USDT | $658.29 | $2,056,297 | 07:00:10 05/03/2026 |
| 235 | Aster |
BNB/USDT | $658.19 | $2,055,093 | 06:56:53 05/03/2026 |
| 236 | KCEX |
BNB/USDT | $657.88 | $2,039,469 | 06:57:10 05/03/2026 |
| 237 | Bitrue |
BNB/USDT | $657.95 | $1,983,161 | 06:57:07 05/03/2026 |
| 238 | Bitspay |
BNB/BTC | $658.83 | $1,978,913 | 07:00:08 05/03/2026 |
| 239 | Coinflare |
BNB/USDT | $658.05 | $1,965,813 | 07:00:10 05/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $658.18 | $1,944,980 | 06:57:07 05/03/2026 |
| 241 | AllinX |
BNB/USDT | $657.89 | $1,865,027 | 07:00:12 05/03/2026 |
| 242 |  TGEX |
BNB/USDT | $658.27 | $1,838,696 | 07:00:15 05/03/2026 |
| 243 | Phemex |
BNB/USDT | $656.85 | $1,788,339 | 06:57:09 05/03/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.38 | $1,785,908 | 06:59:41 05/03/2026 |
| 245 | WEEX |
BNB/USDC | $657.86 | $1,742,589 | 06:57:09 05/03/2026 |
| 246 |  Bilaxy |
BNB/USDT | $657.95 | $1,735,817 | 07:00:08 05/03/2026 |
| 247 | Biconomy.com |
BNB/USDC | $657.50 | $1,724,336 | 06:57:07 05/03/2026 |
| 248 | BingX |
BNB/USDC | $657.80 | $1,692,207 | 06:57:10 05/03/2026 |
| 249 | YEX |
BNB/USDC | $658.01 | $1,678,243 | 07:00:12 05/03/2026 |
| 250 | Binance |
SOL/BNB | $90.79 | $1,570,902 | 06:56:54 05/03/2026 |
| 251 | Phemex |
BNB/USDC | $658.08 | $1,560,279 | 06:57:09 05/03/2026 |
| 252 | KCEX |
BNB/USDC | $657.85 | $1,559,980 | 06:57:10 05/03/2026 |
| 253 | Bitrue |
BNB/ADA | $658.16 | $1,546,248 | 06:57:07 05/03/2026 |
| 254 | BYDFi |
BNB/USDT | $657.87 | $1,536,583 | 06:57:10 05/03/2026 |
| 255 | TruBit Pro Exchange |
BNB/USDT | $657.39 | $1,529,524 | 07:00:07 05/03/2026 |
| 256 |  Paradex |
BNB/USD | $658.71 | $1,499,322 | 07:03:15 05/03/2026 |
| 257 | IndoEx |
XRP/BNB | $1.43 | $1,476,694 | 06:51:11 05/03/2026 |
| 258 |  Cryptonex |
BNB/USDT | $657.77 | $1,448,593 | 06:57:18 05/03/2026 |
| 259 | Bitrue |
BNB/USD1 | $658.23 | $1,428,204 | 06:57:07 05/03/2026 |
| 260 | CrypFine |
BNB/USDT | $658.14 | $1,405,259 | 07:00:15 05/03/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.33 | $1,391,817 | 06:59:54 05/03/2026 |
| 262 | MGBX |
BNB/USDC | $658.04 | $1,356,339 | 07:00:12 05/03/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.39 | $1,351,489 | 06:59:42 05/03/2026 |
| 264 |  BiFinance |
BNB/USDT | $657.24 | $1,330,590 | 06:54:10 05/03/2026 |
| 265 |  PrimeXBT |
BNB/USDT | $658.17 | $1,301,417 | 07:00:16 05/03/2026 |
| 266 |  Blynex |
BNB/USDT | $658.06 | $1,301,130 | 07:00:11 05/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.00 | $1,289,435 | 06:57:36 05/03/2026 |
| 268 | BloFin |
BNB/USDT | $657.81 | $1,275,517 | 06:57:10 05/03/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.82 | $1,273,914 | 06:59:28 05/03/2026 |
| 270 |  CoinEx |
BNB/USDT | $658.16 | $1,249,838 | 06:59:24 05/03/2026 |
| 271 | Binance |
BNB/TRY | $654.61 | $1,236,890 | 06:56:54 05/03/2026 |
| 272 |  Coincall |
BNB/USD | $659.02 | $1,233,437 | 07:03:16 05/03/2026 |
| 273 | WHXEX |
BNB/ETH | $657.98 | $1,197,830 | 07:00:07 05/03/2026 |
| 274 |  HitBTC |
BNB/USDT | $658.11 | $1,110,295 | 07:00:07 05/03/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $658.72 | $1,110,062 | 07:00:16 05/03/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $658.11 | $1,109,312 | 07:00:08 05/03/2026 |
| 277 |  FMFW.io |
BNB/USD | $658.10 | $1,109,257 | 07:00:11 05/03/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $658.11 | $1,108,994 | 07:00:08 05/03/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9999 | $1,096,815 | 06:51:11 05/03/2026 |
| 280 |  BitStorage |
BNB/USDT | $657.88 | $1,059,036 | 06:57:10 05/03/2026 |
| 281 |  ListaDao |
slisBNBx/BNB | $657.93 | $1,025,210 | 07:00:10 05/03/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $657.97 | $1,005,912 | 07:00:20 05/03/2026 |
| 283 |  VinDAX |
BNB/USDT | $658.29 | $966,598 | 07:00:13 05/03/2026 |
| 284 | BitbabyExchange |
BNB/USDC | $658.33 | $957,597 | 06:42:12 05/03/2026 |
| 285 |  Dexalot |
BNB/USDT | $657.70 | $956,980 | 06:57:08 05/03/2026 |
| 286 | Backpack Exchange |
BNB/USDC | $657.57 | $940,955 | 06:57:07 05/03/2026 |
| 287 |  COINSPACE |
BNB/USDT | $658.22 | $900,335 | 07:00:07 05/03/2026 |
| 288 |  LATOKEN |
BNB/USDT | $658.26 | $893,892 | 06:54:11 05/03/2026 |
| 289 | BitTap |
BNB/USDT | $658.09 | $891,826 | 07:00:12 05/03/2026 |
| 290 |  THORChain |
BNB/RUNE | $656.93 | $890,423 | 06:57:08 05/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.25 | $885,872 | 06:59:03 05/03/2026 |
| 292 |  Bitvavo |
BNB/EUR | $658.06 | $867,570 | 06:57:09 05/03/2026 |
| 293 |  BitDelta |
BNB/USDT | $657.15 | $863,868 | 06:54:07 05/03/2026 |
| 294 |  BigONE |
BNB/USDT | $654.48 | $814,726 | 06:57:07 05/03/2026 |
| 295 |  ADEN |
BNB/USDT | $658.11 | $809,298 | 07:03:44 05/03/2026 |
| 296 | Bitspay |
BNB/USDC | $659.29 | $787,974 | 07:00:08 05/03/2026 |
| 297 | Cofinex |
BNB/USDC | $657.78 | $785,699 | 07:00:17 05/03/2026 |
| 298 |  Binance TR |
BNB/TRY | $654.61 | $782,113 | 06:57:09 05/03/2026 |
| 299 | Gate |
BNB/USDC | $658.34 | $776,584 | 06:56:54 05/03/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $657.33 | $770,828 | 06:54:10 05/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,935,576 với tỷ giá $657.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.