Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,162,247,567,881 Khối lượng (24h): $60,083,268,539 Thị phần: BTC: 58.2%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 18:34:00 14/07/2026
Giá BNB (BNB)
$570.36 0.2%
0.009085 BTC Mua: 15,096,722 đ. Bán: 15,036,240 đ
Thấp: $562.30 Cao: $570.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $570.11 $335,826,353 17:57:10 14/07/2026
2 Ekbit Ekbit BNB/USDT $570.43 $233,881,762 18:00:27 14/07/2026
3 Binance Binance BNB/USDT $570.35 $165,807,016 17:54:17 14/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $569.87 $143,828,067 17:57:09 14/07/2026
5 FameEX FameEX BNB/USDT $570.26 $141,018,913 17:57:18 14/07/2026
6 SunX SunX BNB/USDT $570.43 $131,404,704 18:00:09 14/07/2026
7 Ulink Ulink BNB/USDT $570.40 $130,216,079 18:00:12 14/07/2026
8 OrangeX OrangeX BNB/USDT $570.34 $129,464,444 17:54:15 14/07/2026
9 Deepcoin Deepcoin BNB/USDT $570.27 $123,292,773 17:57:15 14/07/2026
10 BTSE BTSE BNB/USDT $569.71 $113,997,437 17:57:16 14/07/2026
11 WEEX WEEX BNB/USDT $570.15 $111,719,372 17:57:17 14/07/2026
12 B2Z Exchange B2Z Exchange BNB/USD $570.35 $109,776,674 18:00:15 14/07/2026
13 BITmarkets BITmarkets BNB/USDT $570.11 $109,744,643 18:00:15 14/07/2026
14 Ju.com Ju.com BNB/USDT $570.48 $104,736,099 18:00:15 14/07/2026
15 Tapbit Tapbit BNB/USDT $569.84 $99,015,214 17:57:15 14/07/2026
16 BTCC BTCC BNB/USDT $569.92 $95,305,777 17:57:15 14/07/2026
17 Grvt Grvt BNB/USDT $569.58 $92,457,563 16:48:16 14/07/2026
18 CoinW CoinW BNB/USDT $570.32 $87,087,640 17:57:17 14/07/2026
19 CEEX exchange CEEX exchange BNB/USDT $570.13 $82,083,573 18:00:09 14/07/2026
20 Toobit Toobit BNB/USDT $570.27 $76,088,626 17:57:17 14/07/2026
21 BVOX BVOX BNB/USDT $570.12 $69,635,987 17:57:15 14/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $570.15 $68,771,673 17:57:15 14/07/2026
23 Koinbay Koinbay BNB/USDT $661.07 $68,354,383 17:57:15 14/07/2026
24 Deepcoin Deepcoin BNB/USDT $569.79 $63,321,933 17:57:11 14/07/2026
25 BiKing BiKing BNB/USDT $570.37 $53,044,846 18:00:16 14/07/2026
26 Pionex Pionex BNB/BTC $570.31 $52,021,626 17:57:16 14/07/2026
27 Batonex Batonex BNB/USDT $570.53 $49,255,715 18:00:16 14/07/2026
28 GroveX GroveX BNB/USDT $569.99 $49,006,169 18:00:07 14/07/2026
29 IBIT Global IBIT Global BNB/USDT $570.26 $48,950,586 18:00:17 14/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.52 $44,179,333 18:00:15 14/07/2026
31 BitxEX BitxEX BNB/USDT $570.28 $43,045,569 18:00:12 14/07/2026
32 KCEX KCEX BNB/USDT $570.16 $40,377,230 17:57:15 14/07/2026
33 BiKing BiKing BNB/USDT $570.26 $39,612,457 18:00:08 14/07/2026
34 Binance Binance BNB/USDT $570.10 $39,519,284 17:56:32 14/07/2026
35 Koinbay Koinbay BNB/USDT $569.98 $37,516,835 17:57:07 14/07/2026
36 Blockfinex Blockfinex BNB/USDT $570.24 $37,312,007 18:00:12 14/07/2026
37 idax exchange idax exchange BNB/USDT $570.27 $37,221,610 18:00:09 14/07/2026
38 WHXEX WHXEX BNB/USDT $570.27 $37,221,535 18:00:08 14/07/2026
39 MSX MSX BNB/USD $570.60 $36,908,064 18:00:52 14/07/2026
40 LBank LBank BNB/USDT $570.16 $31,990,997 17:57:15 14/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $570.58 $30,463,421 18:00:15 14/07/2026
42 IndoEx IndoEx BTC/BNB $62,774.23 $27,061,702 18:00:07 14/07/2026
43 Websea Websea BNB/USDT $570.15 $26,873,041 17:57:17 14/07/2026
44 Ourbit Ourbit BNB/USDT $570.15 $26,821,747 17:57:17 14/07/2026
45 CrypFine CrypFine BNB/USDT $570.08 $25,689,483 17:57:18 14/07/2026
46 ASTX ASTX BNB/USDT $570.52 $25,245,868 18:00:16 14/07/2026
47 CoinChief CoinChief BNB/USDT $569.88 $24,756,801 17:57:08 14/07/2026
48 Binance Binance BNB/USDC $570.39 $24,302,015 17:54:17 14/07/2026
49 Phemex Phemex BNB/USDT $570.22 $24,037,963 17:57:17 14/07/2026
50 Batonex Batonex BNB/USDT $570.30 $23,569,292 18:00:09 14/07/2026
51 KTX KTX BNB/USDT $570.17 $22,888,612 18:00:15 14/07/2026
52 ZKE ZKE BNB/USDT $570.24 $22,331,630 18:00:12 14/07/2026
53 CoinP CoinP BNB/USDT $570.57 $20,473,190 18:00:15 14/07/2026
54 YEX YEX BNB/USDT $570.52 $20,437,492 18:00:16 14/07/2026
55 Bitbase Bitbase BNB/USDT $570.15 $20,402,194 17:57:17 14/07/2026
56 Bybit Bybit BNB/USDT $569.83 $19,971,675 17:54:16 14/07/2026
57 BTCC BTCC BNB/USDT $570.10 $19,743,855 17:57:07 14/07/2026
58 AstralX AstralX BNB/USDT $570.35 $19,675,951 18:00:11 14/07/2026
59 4E 4E BNB/USDT $570.27 $19,560,804 18:00:08 14/07/2026
60 SunX SunX BNB/USDT $570.53 $18,999,145 18:00:19 14/07/2026
61 CZR Exchange CZR Exchange BNB/USDT $570.52 $18,187,188 18:00:17 14/07/2026
62 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
63 BitMart BitMart BNB/USDT $569.88 $17,767,006 17:57:08 14/07/2026
64 BingX BingX BNB/USDT $569.85 $17,327,591 17:57:17 14/07/2026
65 AstralX AstralX BNB/USDT $570.05 $16,984,199 18:00:22 14/07/2026
66 Hibt Hibt BNB/USDT $570.21 $16,965,138 17:48:18 14/07/2026
67 Hotcoin Hotcoin BNB/USDT $569.65 $16,692,010 17:57:20 14/07/2026
68 Coinlocally Coinlocally BNB/USDT $568.85 $16,430,847 18:00:16 14/07/2026
69 DigiFinex DigiFinex BNB/USDT $570.53 $16,417,663 18:00:16 14/07/2026
70 WHXEX WHXEX BNB/USDT $570.52 $16,396,352 18:00:16 14/07/2026
71 Blockfinex Blockfinex BNB/USDT $570.52 $16,396,192 18:00:16 14/07/2026
72 idax exchange idax exchange BNB/USDT $570.52 $16,396,192 18:00:16 14/07/2026
73 AEGET AEGET BNB/USDT $570.53 $16,381,188 18:00:16 14/07/2026
74 IBIT Global IBIT Global BNB/USDT $570.29 $16,262,343 18:00:09 14/07/2026
75 Bitunix Bitunix BNB/USDT $570.15 $16,207,011 17:57:17 14/07/2026
76 CoinW CoinW BNB/USDT $569.98 $16,188,490 17:57:07 14/07/2026
77 WOO X Pro WOO X Pro BNB/USDT $570.27 $15,914,948 18:00:08 14/07/2026
78 BitradeX BitradeX BNB/USDT $569.86 $15,862,527 17:57:07 14/07/2026
79 FameEX FameEX BNB/USDT $569.99 $15,663,612 17:57:10 14/07/2026
80 XT.COM XT.COM BNB/USDT $569.85 $15,026,185 17:57:11 14/07/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $570.26 $14,794,555 18:00:09 14/07/2026
82 WhiteBIT WhiteBIT BNB/USDT $569.27 $14,642,051 17:57:15 14/07/2026
83 YUBIT YUBIT BNB/USDT $569.81 $14,151,513 17:57:10 14/07/2026
84 Toobit Toobit BNB/USDT $569.87 $14,048,220 17:57:07 14/07/2026
85 Gate Gate BNB/USDT $569.79 $13,558,671 17:54:19 14/07/2026
86 Zoomex Zoomex BNB/USDT $569.16 $13,149,321 17:57:15 14/07/2026
87 x.me Exchange x.me Exchange BNB/USDT $570.26 $11,988,271 17:57:18 14/07/2026
88 UZX UZX BNB/USDT $569.87 $11,395,488 17:57:07 14/07/2026
89 Binance Binance BNB/USD1 $570.08 $11,060,831 17:56:32 14/07/2026
90 LBank LBank BNB/USDT $569.80 $10,935,916 17:57:13 14/07/2026
91 WEEX WEEX BNB/USDT $569.87 $10,923,770 17:57:09 14/07/2026
92 BitradeX BitradeX BNB/USDT $570.15 $10,822,576 17:57:15 14/07/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $570.06 $10,810,142 17:59:54 14/07/2026
94 P2B P2B BNB/USDT $570.20 $10,497,335 17:48:11 14/07/2026
95 Poloniex Poloniex BNB/USDT $570.32 $10,325,921 17:59:53 14/07/2026
96 BingX BingX BNB/USDC $569.90 $9,630,082 17:57:17 14/07/2026
97 MGBX MGBX BNB/USDT $570.14 $9,447,488 17:57:17 14/07/2026
98 CrypFine CrypFine BNB/USDT $570.31 $9,363,366 17:51:13 14/07/2026
99 Bitbaby Bitbaby BNB/USDT $569.72 $8,897,893 17:57:16 14/07/2026
100 Aster Aster BNB/USDT $570.47 $8,702,162 17:54:15 14/07/2026
101 Websea Websea BNB/USDT $570.04 $8,543,593 17:54:12 14/07/2026
102 EasiCoin EasiCoin BNB/USDT $570.53 $8,259,514 18:00:16 14/07/2026
103 XXKK XXKK BNB/USDT $569.79 $8,037,307 17:57:07 14/07/2026
104 MEXC MEXC BNB/USDT $570.49 $8,033,088 17:57:16 14/07/2026
105 MEXC MEXC BNB/USDT $569.97 $8,013,393 17:57:07 14/07/2026
106 AlphaX AlphaX BNB/USDT $570.34 $7,907,161 18:00:09 14/07/2026
107 Ulink Ulink BNB/USDT $581.49 $7,781,590 18:00:18 14/07/2026
108 Ourbit Ourbit BNB/USDT $570.11 $7,101,098 17:57:07 14/07/2026
109 Binance Binance BNB/U $570.02 $6,898,098 17:56:54 14/07/2026
110 BlockFin BlockFin BNB/USDT $570.62 $6,715,498 18:00:15 14/07/2026
111 AIA Exchange AIA Exchange BNB/USDT $570.40 $6,665,251 18:00:12 14/07/2026
112 BiFinance BiFinance BNB/USDT $570.06 $6,627,175 17:57:12 14/07/2026
113 CRMClick CRMClick BNB/USDT $570.73 $6,595,991 18:00:09 14/07/2026
114 HTX HTX BNB/USDT $570.59 $6,587,783 17:59:24 14/07/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $570.53 $6,512,499 18:00:17 14/07/2026
116 Binance Binance BNB/ETH $569.97 $6,483,455 17:56:32 14/07/2026
117 YUBIT YUBIT BNB/USDT $570.14 $6,474,316 17:57:15 14/07/2026
118 Ju.com Ju.com BNB/USDT $570.24 $6,454,848 18:00:08 14/07/2026
119 Azbit Azbit BNB/USDT $569.95 $6,122,395 17:54:09 14/07/2026
120 IndoEx IndoEx BNB/BTC $570.30 $6,079,734 18:00:07 14/07/2026
121 Bitget Bitget BNB/USDT $569.52 $5,907,585 17:54:15 14/07/2026
122 Cofinex Cofinex BNB/USDT $569.82 $5,896,924 18:00:15 14/07/2026
123 CoinP CoinP BNB/USDT $570.33 $5,830,661 18:00:08 14/07/2026
124 Tapbit Tapbit BNB/USDT $569.89 $5,721,671 17:57:07 14/07/2026
125 BVOX BVOX BNB/USDT $569.86 $5,701,528 17:57:07 14/07/2026
126 Hotcoin Hotcoin BNB/USDT $570.36 $5,639,997 17:54:04 14/07/2026
127 DigiFinex DigiFinex BNB/USDT $570.28 $5,630,823 18:00:08 14/07/2026
128 WOO X Pro WOO X Pro BNB/USDT $570.52 $5,600,139 18:00:15 14/07/2026
129 AlphaX AlphaX BNB/USDT $570.17 $5,482,752 18:00:17 14/07/2026
130 P2B P2B BNB/ETH $570.45 $5,451,523 17:48:11 14/07/2026
131 OrangeX OrangeX BNB/USDT $570.03 $5,257,677 17:54:11 14/07/2026
132 KlicklX KlicklX BNB/USDT $570.15 $5,119,715 18:00:09 14/07/2026
133 KuCoin KuCoin BNB/USDT $569.92 $5,063,488 17:56:53 14/07/2026
134 Bitcastle Bitcastle BNB/USDT $569.90 $4,953,205 18:00:18 14/07/2026
135 Binance Binance BNB/USDC $570.03 $4,820,090 17:56:32 14/07/2026
136 YEX YEX BNB/USD $570.42 $4,465,508 18:00:16 14/07/2026
137 YEX YEX BNB/USDT $570.29 $4,416,668 18:00:10 14/07/2026
138 Gate Gate BNB/USDT $570.06 $4,391,159 17:56:24 14/07/2026
139 BlueBit BlueBit BNB/USDT $569.94 $4,160,253 18:00:09 14/07/2026
140 Azbit Azbit BNB/USDC $570.09 $4,066,663 17:54:09 14/07/2026
141 Pionex Pionex BNB/USDT $569.85 $4,041,690 17:57:07 14/07/2026
142 P2B P2B BNB/USD $570.86 $4,000,493 17:48:11 14/07/2026
143 SuperEx SuperEx BNB/USDT $569.81 $3,948,135 17:57:09 14/07/2026
144 ASTX ASTX BNB/USDT $570.31 $3,927,268 18:00:09 14/07/2026
145 Pionex Pionex BNB/ETH $569.84 $3,785,824 17:57:07 14/07/2026
146 Picol Picol BNB/USDT $570.29 $3,572,674 18:00:08 14/07/2026
147 Pionex Pionex BNB/USDT $570.16 $3,561,242 17:57:16 14/07/2026
148 EdgeX EdgeX BNB/USD $570.92 $3,507,075 18:00:15 14/07/2026
149 Lighter Lighter BNB/USDC $569.71 $3,482,119 17:57:15 14/07/2026
150 Picol Picol BNB/ETH $570.25 $3,380,665 18:00:08 14/07/2026
151 BlockFin BlockFin BNB/USDT $570.32 $3,377,677 18:00:08 14/07/2026
152 Biconomy.com Biconomy.com BNB/USDT $569.91 $3,372,692 17:57:07 14/07/2026
153 XT.COM XT.COM BNB/USD1 $569.82 $3,312,518 17:57:11 14/07/2026
154 BTSE BTSE BNB/USDT $570.01 $3,295,282 17:57:18 14/07/2026
155 BITmarkets BITmarkets BNB/USDT $570.31 $3,184,410 18:00:08 14/07/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $570.28 $3,184,313 18:00:09 14/07/2026
157 BITmarkets BITmarkets BNB/USD $570.59 $3,166,968 18:00:08 14/07/2026
158 B2Z Exchange B2Z Exchange BNB/USD $570.59 $3,166,896 18:00:09 14/07/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $570.43 $3,082,183 18:00:07 14/07/2026
160 OKX OKX BNB/USDT $570.26 $2,975,167 17:56:24 14/07/2026
161 P2B P2B BNB/USDC $570.27 $2,805,565 17:48:11 14/07/2026
162 Hyperliquid Hyperliquid BNB/USDC $570.32 $2,800,464 17:54:26 14/07/2026
163 KTX KTX BNB/USDT $570.29 $2,692,541 18:00:07 14/07/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $570.07 $2,673,687 17:59:52 14/07/2026
165 Coinstore Coinstore BNB/USDT $570.10 $2,616,616 17:57:12 14/07/2026
166 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
167 Bitspay Bitspay ETH/BNB $1,796.91 $2,514,518 18:00:07 14/07/2026
168 Bitcastle Bitcastle BNB/USDT $570.29 $2,501,609 18:00:10 14/07/2026
169 IndoEx IndoEx ETH/BNB $1,796.67 $2,443,446 18:00:07 14/07/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $570.05 $2,303,678 17:59:51 14/07/2026
171 GroveX GroveX BNB/USDC $569.92 $2,164,951 18:00:07 14/07/2026
172 GroveX GroveX BNB/FDUSD $570.37 $2,102,566 18:00:07 14/07/2026
173 KuCoin KuCoin BNB/USDT $569.63 $2,045,485 17:54:19 14/07/2026
174 BloFin BloFin BNB/USDT $569.89 $2,017,172 17:57:07 14/07/2026
175 VinDAX VinDAX BNB/USDT $570.24 $1,986,072 18:00:12 14/07/2026
176 BitTap BitTap BNB/USDT $570.53 $1,934,639 18:00:16 14/07/2026
177 Bitspay Bitspay BCH/BNB $411.53 $1,915,768 18:00:07 14/07/2026
178 MGBX MGBX BNB/USDT $569.87 $1,905,552 17:57:08 14/07/2026
179 Koinbay Koinbay BNB/ETH $569.95 $1,884,944 17:57:07 14/07/2026
180 WHXEX WHXEX BNB/ETH $570.24 $1,882,526 18:00:08 14/07/2026
181 CZR Exchange CZR Exchange BNB/USDT $570.28 $1,797,795 18:00:08 14/07/2026
182 Bitbaby Bitbaby BNB/USDT $569.96 $1,784,342 17:57:09 14/07/2026
183 AllinX AllinX BNB/USDT $570.31 $1,780,046 18:00:08 14/07/2026
184 XT.COM XT.COM BNB/USD $570.17 $1,743,083 17:57:40 14/07/2026
185 YEX YEX BNB/USDC $570.51 $1,710,346 18:00:16 14/07/2026
186 Bitbaby Bitbaby BNB/USDC $569.79 $1,704,522 17:57:16 14/07/2026
187 Bitspay Bitspay BTC/BNB $62,808.73 $1,682,056 18:00:07 14/07/2026
188 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.93 $1,575,464 18:00:08 14/07/2026
189 Bitrue Bitrue BNB/USDT $570.11 $1,548,364 17:57:17 14/07/2026
190 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
191 Cryptomus Cryptomus BNB/USDT $570.07 $1,542,060 18:00:11 14/07/2026
192 Tapbit Tapbit BNB/USDC $569.79 $1,479,828 17:57:07 14/07/2026
193 Bybit Bybit BNB/USDT $570.03 $1,422,602 17:54:09 14/07/2026
194 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
195 BitKan BitKan BNB/USDT $570.28 $1,404,370 18:00:10 14/07/2026
196 CoinUp.io CoinUp.io BNB/USDT $570.27 $1,344,363 17:57:17 14/07/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $570.06 $1,293,763 17:59:00 14/07/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $570.22 $1,194,686 17:59:50 14/07/2026
199 Phemex Phemex BNB/USDT $569.45 $1,189,636 17:57:08 14/07/2026
200 Tothemoon Tothemoon BNB/USDT $571.01 $1,177,763 18:00:15 14/07/2026
201 Binance Binance BNB/BTC $569.91 $1,162,294 17:56:54 14/07/2026
202 Extended Extended BNB/USD $569.93 $1,162,109 18:00:16 14/07/2026
203 ZKE ZKE BNB/ETH $570.10 $1,129,450 18:00:12 14/07/2026
204 Bitspay Bitspay BSV/BNB $13.95 $1,120,242 18:00:07 14/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $569.81 $1,119,430 17:57:08 14/07/2026
206 BitDelta BitDelta BNB/USDC $569.84 $1,119,238 17:57:10 14/07/2026
207 HTX HTX BNB/USDT $570.09 $1,115,363 17:54:17 14/07/2026
208 SunX SunX BNB/USDT $578.54 $1,105,345 18:00:16 14/07/2026
209 BitDelta BitDelta BNB/USDT $569.81 $1,095,199 17:57:10 14/07/2026
210 Bilaxy Bilaxy BNB/USDT $570.44 $1,070,632 18:00:08 14/07/2026
211 BingX BingX BNB/USDT $569.98 $1,005,409 17:57:07 14/07/2026
212 LeveX LeveX BNB/USDT $570.53 $993,419 18:00:15 14/07/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $570.06 $967,758 17:59:54 14/07/2026
214 Hibt Hibt BNB/USDC $570.31 $961,007 17:48:10 14/07/2026
215 KCEX KCEX BNB/USDT $570.00 $944,187 17:57:08 14/07/2026
216 BYDFi BYDFi BNB/USDT $570.33 $930,688 18:00:07 14/07/2026
217 P2B P2B BNB/BTC $570.33 $922,211 17:48:11 14/07/2026
218 IndoEx IndoEx BNB/ETH $570.25 $916,340 18:00:07 14/07/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $570.01 $857,280 17:48:12 14/07/2026
220 Koinbay Koinbay BNB/USDC $569.81 $823,077 17:57:07 14/07/2026
221 Blockfinex Blockfinex BNB/USDC $570.18 $819,710 18:00:12 14/07/2026
222 Bitunix Bitunix BNB/USDT $569.87 $818,577 17:57:07 14/07/2026
223 idax exchange idax exchange BNB/USDC $570.26 $815,870 18:00:09 14/07/2026
224 WHXEX WHXEX BNB/USDC $570.26 $815,868 18:00:08 14/07/2026
225 BigONE BigONE BNB/USDT $570.00 $802,682 17:54:08 14/07/2026
226 Bitunix Bitunix BNB/USD $570.12 $795,728 17:57:17 14/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $570.01 $775,889 17:56:29 14/07/2026
228 Binance Binance BNB/FDUSD $570.19 $719,253 17:56:32 14/07/2026
229 Kraken Kraken BNB/USD $570.14 $711,721 17:59:54 14/07/2026
230 LBank LBank BNB/USD1 $569.77 $692,248 17:57:13 14/07/2026
231 EVEDEX EVEDEX BNB/USD $570.58 $684,960 18:00:15 14/07/2026
232 IndoEx IndoEx BNB/USDT $570.37 $681,653 18:00:07 14/07/2026
233 KoinBX KoinBX BNB/INR $593.97 $679,205 18:00:11 14/07/2026
234 Bitspay Bitspay USDT/BNB $1.00 $670,592 18:00:07 14/07/2026
235 Bitrue Bitrue BNB/USDT $569.88 $669,741 17:57:10 14/07/2026
236 Bitrue Bitrue BNB/RLUSD $569.87 $667,252 17:57:10 14/07/2026
237 KoinBX KoinBX BNB/USDT $570.30 $654,245 18:00:11 14/07/2026
238 BloFin BloFin BNB/USDT $570.67 $647,386 17:51:17 14/07/2026
239 CoinTR CoinTR BNB/USDT $570.71 $644,812 18:00:07 14/07/2026
240 BYDFi BYDFi BNB/USDT $570.57 $641,462 18:00:16 14/07/2026
241 IndoEx IndoEx LTC/BNB $43.68 $640,969 18:00:07 14/07/2026
242 VinDAX VinDAX BNB/BTC $570.06 $633,416 18:00:12 14/07/2026
243 CoinTR CoinTR BNB/TRY $569.67 $624,280 18:00:07 14/07/2026
244 Antarctic Antarctic BNB/USDT $569.96 $615,274 18:00:21 14/07/2026
245 Bitbase Bitbase BNB/USDT $569.97 $600,463 17:57:12 14/07/2026
246 idax exchange idax exchange BNB/BTC $570.14 $579,502 18:00:09 14/07/2026
247 WHXEX WHXEX BNB/BTC $570.14 $579,501 18:00:08 14/07/2026
248 MGBX MGBX BNB/USDC $569.91 $564,818 17:57:08 14/07/2026
249 Bitget Bitget BNB/USDT $570.21 $564,719 17:54:49 14/07/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $570.45 $562,192 17:57:15 14/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $570.03 $556,962 17:59:13 14/07/2026
252 Biconomy.com Biconomy.com BNB/USDC $569.86 $546,490 17:57:07 14/07/2026
253 Bitrue Bitrue BNB/ADA $569.93 $541,062 17:57:10 14/07/2026
254 Bitrue Bitrue BNB/USD1 $569.86 $518,002 17:57:10 14/07/2026
255 Blynex Blynex BNB/USDT $570.69 $505,175 18:00:12 14/07/2026
256 HitBTC HitBTC BNB/ETH $570.27 $501,476 18:00:07 14/07/2026
257 FMFW.io FMFW.io BNB/ETH $570.27 $501,476 18:00:07 14/07/2026
258 Changelly Changelly BNB/ETH $570.27 $501,476 18:00:11 14/07/2026
259 ZKE ZKE BNB/USDC $570.18 $491,820 18:00:12 14/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $570.40 $488,681 18:00:07 14/07/2026
261 Tokpie Tokpie BNB/USDT $568.60 $479,189 18:00:09 14/07/2026
262 Azbit Azbit SOL/BNB $75.31 $469,270 17:54:09 14/07/2026
263 ApeX Omni ApeX Omni BNB/USDT $570.71 $451,346 18:00:17 14/07/2026
264 Bitcoiva Bitcoiva BNB/INR $589.61 $436,663 18:00:08 14/07/2026
265 Orderly Orderly BNB/USDC $570.21 $431,455 18:00:16 14/07/2026
266 MemeMax MemeMax BNB/USDC $570.23 $431,455 18:00:15 14/07/2026
267 Zoomex Zoomex BNB/USDT $569.72 $427,429 17:45:13 14/07/2026
268 Phemex Phemex BNB/USDC $570.26 $413,719 17:57:08 14/07/2026
269 CoinEx CoinEx BNB/USDT $570.32 $410,210 17:59:23 14/07/2026
270 VinDAX VinDAX BNB/ETH $569.68 $390,687 18:00:12 14/07/2026
271 Blynex Blynex BNB/EUR $570.27 $380,154 18:00:12 14/07/2026
272 Cryptonex Cryptonex BNB/USDT $570.23 $378,171 18:00:08 14/07/2026
273 IndoEx IndoEx XRP/BNB $1.07 $377,245 18:00:07 14/07/2026
274 KoinBX KoinBX BNB/ETH $570.40 $364,374 18:00:11 14/07/2026
275 NexDAX NexDAX BNB/USDT $569.97 $349,119 17:54:09 14/07/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $570.31 $343,936 17:59:38 14/07/2026
277 Coincall Coincall BNB/USD $570.92 $333,464 18:00:15 14/07/2026
278 LeveX LeveX BNB/USDC $570.52 $333,074 18:00:15 14/07/2026
279 Bitspay Bitspay LTC/BNB $43.64 $329,841 18:00:07 14/07/2026
280 Bitunix Bitunix BNB/USDC $570.29 $327,834 17:57:17 14/07/2026
281 De1 De1 BNB/USDT $569.11 $327,329 17:57:12 14/07/2026
282 KuCoin KuCoin BNB/KCS $569.89 $320,033 17:56:24 14/07/2026
283 CriptoSwaps CriptoSwaps BNB/USDT $569.94 $319,935 18:00:10 14/07/2026
284 BITmarkets BITmarkets BNB/USDC $570.52 $308,149 18:00:08 14/07/2026
285 B2Z Exchange B2Z Exchange BNB/USDC $570.46 $308,138 18:00:09 14/07/2026
286 Pacifica Pacifica BNB/USD $570.48 $305,059 18:00:15 14/07/2026
287 Binance Binance BNB/JPY $570.69 $303,858 17:56:32 14/07/2026
288 Flipster Flipster BNB/USDT $569.70 $301,076 18:00:15 14/07/2026
289 COINSPACE COINSPACE BNB/USDT $570.61 $292,318 18:00:07 14/07/2026
290 NexDAX NexDAX BNB/BTC $569.92 $291,481 17:54:09 14/07/2026
291 Kraken Kraken BNB/EUR $570.12 $289,236 17:59:24 14/07/2026
292 KCEX KCEX BNB/USDC $569.98 $287,592 17:57:08 14/07/2026
293 YEX YEX BNB/USDC $570.25 $285,549 18:00:10 14/07/2026
294 Bit2Me Bit2Me BNB/EUR $570.21 $282,097 17:57:10 14/07/2026
295 IndoEx IndoEx USDT/BNB $0.9990 $277,697 18:00:07 14/07/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $570.38 $274,756 18:00:12 14/07/2026
297 HitBTC HitBTC BNB/USDT $570.41 $274,731 18:00:07 14/07/2026
298 FMFW.io FMFW.io BNB/USD $570.41 $274,731 18:00:07 14/07/2026
299 Changelly Changelly BNB/USDT $570.41 $274,731 18:00:11 14/07/2026
300 WEEX WEEX BNB/USDC $569.84 $270,830 17:57:09 14/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:10 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,826,353 với tỷ giá $570.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá