Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,658,711,720,789 Khối lượng (24h): $130,053,725,657 Thị phần: BTC: 59.6%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 01:48:00 25/08/2026
Giá BNB (BNB)
$703.95 0.65%
0.008916 BTC Mua: 18,278,976 đ. Bán: 18,200,367 đ
Thấp: $694.19 Cao: $715.32

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $703.76 $953,198,502 01:00:16 25/08/2026
2 Binance Binance BNB/USDT $702.52 $520,916,666 00:54:17 25/08/2026
3 FameEX FameEX BNB/USDT $702.28 $436,230,813 00:57:20 25/08/2026
4 Venus Venus BNB/vBNB $701.91 $401,829,828 00:57:07 25/08/2026
5 OrangeX OrangeX BNB/USDT $702.25 $382,751,127 00:57:15 25/08/2026
6 Deepcoin Deepcoin BNB/USDT $701.94 $335,331,020 00:57:15 25/08/2026
7 WEEX WEEX BNB/USDT $702.26 $312,145,792 00:57:17 25/08/2026
8 CoinUp.io CoinUp.io BNB/USDT $701.91 $308,262,409 00:48:10 25/08/2026
9 Tapbit Tapbit BNB/USDT $702.06 $296,011,583 00:57:15 25/08/2026
10 KCEX KCEX BNB/USDT $702.27 $274,728,518 00:57:15 25/08/2026
11 CEEX exchange CEEX exchange BNB/USDT $702.66 $261,930,510 01:00:12 25/08/2026
12 BVOX BVOX BNB/USDT $702.23 $218,669,570 00:57:15 25/08/2026
13 Toobit Toobit BNB/USDT $702.27 $194,037,817 00:57:16 25/08/2026
14 Biconomy.com Biconomy.com BNB/USDT $702.30 $191,384,081 00:57:15 25/08/2026
15 CoinW CoinW BNB/USDT $702.28 $180,382,605 00:57:19 25/08/2026
16 BiKing BiKing BNB/USDT $703.65 $176,234,393 01:00:17 25/08/2026
17 BTCC BTCC BNB/USDT $701.57 $151,625,358 00:57:16 25/08/2026
18 IBIT Global IBIT Global BNB/USDT $703.57 $146,907,881 01:00:17 25/08/2026
19 Deepcoin Deepcoin BNB/USDT $701.89 $146,458,094 00:57:07 25/08/2026
20 Batonex Batonex BNB/USDT $703.89 $139,577,563 01:00:16 25/08/2026
21 SunX SunX BNB/USDT $703.00 $132,909,049 01:00:11 25/08/2026
22 Ulink Ulink BNB/USDT $702.86 $132,882,088 01:00:12 25/08/2026
23 BiKing BiKing BNB/USDT $702.96 $131,807,908 01:00:11 25/08/2026
24 Binance Binance BNB/USDT $701.56 $131,792,384 00:56:42 25/08/2026
25 Websea Websea BNB/USDT $701.61 $130,172,556 00:57:17 25/08/2026
26 MSX MSX BNB/USD $704.38 $105,291,037 01:03:57 25/08/2026
27 Binance Binance BNB/USDC $702.48 $96,591,908 00:54:17 25/08/2026
28 ASTX ASTX BNB/USDT $703.90 $94,817,528 01:00:16 25/08/2026
29 Pionex Pionex BNB/BTC $702.23 $92,751,069 00:57:16 25/08/2026
30 BTSE BTSE BNB/USDT $701.94 $91,423,843 00:57:15 25/08/2026
31 Bitbase Bitbase BNB/USDT $702.45 $88,587,272 00:54:17 25/08/2026
32 B2Z Exchange B2Z Exchange BNB/USD $703.71 $87,877,072 01:00:15 25/08/2026
33 BITmarkets BITmarkets BNB/USDT $703.43 $87,842,171 01:00:15 25/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $703.68 $83,574,779 01:00:15 25/08/2026
35 CrypFine CrypFine BNB/USDT $702.07 $80,488,632 00:57:17 25/08/2026
36 AEGET AEGET BNB/USDT $702.30 $80,422,214 00:57:15 25/08/2026
37 Ourbit Ourbit BNB/USDT $702.32 $78,401,967 00:57:17 25/08/2026
38 Batonex Batonex BNB/USDT $703.46 $77,750,226 01:00:10 25/08/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $703.58 $73,546,423 01:00:16 25/08/2026
40 LBank LBank BNB/USDT $702.27 $72,549,582 00:57:16 25/08/2026
41 BTCC BTCC BNB/USDT $701.83 $65,910,634 00:57:08 25/08/2026
42 4E 4E BNB/USDT $703.58 $65,244,914 01:00:11 25/08/2026
43 YEX YEX BNB/USDT $703.85 $64,906,460 01:00:16 25/08/2026
44 IndoEx IndoEx BTC/BNB $78,776.41 $62,992,018 00:57:09 25/08/2026
45 BitxEX BitxEX BNB/USDT $703.09 $62,737,650 01:00:08 25/08/2026
46 CZR Exchange CZR Exchange BNB/USDT $703.79 $62,293,274 01:00:17 25/08/2026
47 KTX KTX BNB/USDT $702.30 $60,599,113 01:00:15 25/08/2026
48 Binance Binance BNB/USD1 $701.50 $55,567,740 00:56:42 25/08/2026
49 Hotcoin Hotcoin BNB/USDT $701.70 $55,516,594 00:57:20 25/08/2026
50 P2B P2B BNB/USDT $702.05 $53,325,356 00:54:11 25/08/2026
51 Phemex Phemex BNB/USDT $702.02 $52,231,726 00:57:16 25/08/2026
52 idax exchange idax exchange BNB/USDT $703.78 $50,998,709 01:00:18 25/08/2026
53 Blockfinex Blockfinex BNB/USDT $703.80 $50,998,067 01:00:16 25/08/2026
54 WHXEX WHXEX BNB/USDT $703.82 $50,997,569 01:00:16 25/08/2026
55 Koinbay Koinbay BNB/USDT $701.55 $50,937,288 00:57:16 25/08/2026
56 XT.COM XT.COM BNB/USDT $701.99 $49,325,979 00:57:08 25/08/2026
57 AstralX AstralX BNB/USDT $703.36 $46,802,370 01:00:08 25/08/2026
58 EdgeX EdgeX BNB/USDC $703.65 $43,497,148 01:00:16 25/08/2026
59 Bybit Bybit BNB/USDT $701.80 $43,304,695 00:54:16 25/08/2026
60 BitradeX BitradeX BNB/USDT $702.09 $43,017,310 00:51:19 25/08/2026
61 DigiFinex DigiFinex BNB/USDT $703.75 $42,843,359 01:00:16 25/08/2026
62 IBIT Global IBIT Global BNB/USDT $702.78 $42,052,779 01:00:11 25/08/2026
63 Toobit Toobit BNB/USDT $701.98 $41,494,039 00:57:08 25/08/2026
64 UZX UZX BNB/USDT $701.93 $38,165,475 00:57:15 25/08/2026
65 Bitunix Bitunix BNB/USDT $702.26 $37,208,634 00:57:16 25/08/2026
66 LBank LBank BNB/USDT $701.94 $37,131,105 00:57:10 25/08/2026
67 Hibt Hibt BNB/USDT $701.93 $36,556,483 00:57:17 25/08/2026
68 WEEX WEEX BNB/USDT $701.98 $36,238,297 00:57:08 25/08/2026
69 CoinW CoinW BNB/USDT $701.75 $34,708,468 00:57:07 25/08/2026
70 OrangeX OrangeX BNB/USDT $701.73 $34,075,000 00:57:07 25/08/2026
71 BitradeX BitradeX BNB/USDT $701.91 $33,405,118 00:48:15 25/08/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $702.70 $33,122,109 01:00:08 25/08/2026
73 FameEX FameEX BNB/USDT $701.55 $31,635,690 00:57:09 25/08/2026
74 CrypFine CrypFine BNB/USDT $701.79 $31,561,778 00:57:07 25/08/2026
75 Gate Gate BNB/USDT $701.70 $30,923,238 00:54:20 25/08/2026
76 Websea Websea BNB/USDT $702.03 $28,464,114 00:57:12 25/08/2026
77 MGBX MGBX BNB/USDT $702.30 $27,258,920 00:57:19 25/08/2026
78 MEXC MEXC BNB/USDT $701.75 $26,630,937 00:57:07 25/08/2026
79 XXKK XXKK BNB/USDT $703.27 $26,628,791 01:00:10 25/08/2026
80 Poloniex Poloniex BNB/USDT $702.86 $26,370,400 00:59:23 25/08/2026
81 BiFinance BiFinance BNB/USDT $701.81 $26,324,173 00:57:08 25/08/2026
82 x.me Exchange x.me Exchange BNB/USDT $702.29 $26,290,107 00:57:19 25/08/2026
83 GroveX GroveX BNB/USDT $702.53 $26,149,457 01:00:09 25/08/2026
84 CoinP CoinP BNB/USDT $703.72 $25,859,011 01:00:15 25/08/2026
85 Bitbaby Bitbaby BNB/USDT $702.38 $25,666,284 01:00:16 25/08/2026
86 BlockFin BlockFin BNB/USDT $703.70 $24,536,690 01:00:15 25/08/2026
87 CoinChief CoinChief BNB/USDT $701.77 $24,054,539 00:57:08 25/08/2026
88 Aster Aster BNB/USDT $702.48 $23,668,411 00:54:15 25/08/2026
89 KlicklX KlicklX BNB/USDT $703.44 $23,242,516 01:00:21 25/08/2026
90 Biconomy.com Biconomy.com BNB/USDT $701.99 $22,796,636 00:57:08 25/08/2026
91 Ourbit Ourbit BNB/USDT $702.25 $22,320,118 00:51:11 25/08/2026
92 Hibt Hibt BNB/USDT $700.10 $22,112,931 00:45:12 25/08/2026
93 YUBIT YUBIT BNB/USDT $701.98 $21,662,936 00:57:10 25/08/2026
94 KuCoin KuCoin BNB/USDT $701.25 $21,508,144 00:56:24 25/08/2026
95 Grvt Grvt BNB/USDT $698.86 $21,186,821 14:54:16 24/08/2026
96 Zoomex Zoomex BNB/USDT $701.51 $21,186,666 00:57:15 25/08/2026
97 Koinbay Koinbay BNB/USDT $702.19 $21,032,983 00:51:13 25/08/2026
98 AstralX AstralX BNB/USDT $703.16 $20,998,803 01:00:16 25/08/2026
99 Blockfinex Blockfinex BNB/USDT $702.72 $20,958,372 01:00:10 25/08/2026
100 idax exchange idax exchange BNB/USDT $702.52 $20,952,562 01:00:13 25/08/2026
101 BingX BingX BNB/USDT $701.84 $20,853,496 00:57:18 25/08/2026
102 WHXEX WHXEX BNB/USDT $702.66 $20,817,711 01:00:09 25/08/2026
103 Azbit Azbit BNB/USDT $701.32 $20,588,191 00:57:09 25/08/2026
104 Gate Gate BNB/USDT $701.67 $19,607,105 00:56:24 25/08/2026
105 DigiFinex DigiFinex BNB/USDT $701.83 $18,733,028 00:57:07 25/08/2026
106 SunX SunX BNB/USDT $703.35 $17,101,995 01:01:19 25/08/2026
107 EasiCoin EasiCoin BNB/USDT $703.79 $17,026,292 01:00:17 25/08/2026
108 P2B P2B BNB/USDC $702.20 $16,748,770 00:54:11 25/08/2026
109 XT.COM XT.COM BNB/USD1 $701.89 $16,674,529 00:57:08 25/08/2026
110 YEX YEX BNB/USDT $702.74 $15,661,727 01:00:10 25/08/2026
111 Binance Binance BNB/U $701.52 $15,632,481 00:56:42 25/08/2026
112 Binance Binance BNB/USDC $701.80 $15,316,593 00:56:54 25/08/2026
113 AlphaX AlphaX BNB/USDT $703.43 $15,010,844 01:00:16 25/08/2026
114 Hyperliquid Hyperliquid BNB/USDC $702.28 $14,427,593 00:57:26 25/08/2026
115 IndoEx IndoEx BNB/BTC $701.73 $14,045,528 00:57:09 25/08/2026
116 Tapbit Tapbit BNB/USDT $701.83 $13,520,667 00:57:11 25/08/2026
117 Bitget Bitget BNB/USDT $701.68 $13,433,411 00:54:15 25/08/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $703.88 $13,415,743 01:00:17 25/08/2026
119 Cofinex Cofinex BNB/USDT $702.21 $13,405,531 01:00:17 25/08/2026
120 SuperEx SuperEx BNB/USDT $703.50 $13,199,231 01:00:11 25/08/2026
121 YUBIT YUBIT BNB/USDT $702.29 $13,082,584 00:57:15 25/08/2026
122 P2B P2B BNB/USD $702.20 $12,710,098 00:54:11 25/08/2026
123 ZKE ZKE BNB/USDT $702.66 $12,573,937 01:00:13 25/08/2026
124 MEXC MEXC BNB/USDT $703.72 $12,566,035 00:57:16 25/08/2026
125 Pionex Pionex BNB/USDT $701.98 $12,336,846 00:57:12 25/08/2026
126 ASTX ASTX BNB/USDT $703.50 $12,317,055 01:00:12 25/08/2026
127 BitDelta BitDelta BNB/USDT $703.46 $11,958,711 01:00:10 25/08/2026
128 BingX BingX BNB/USDC $701.84 $11,840,541 00:57:18 25/08/2026
129 KTX KTX BNB/USDT $703.56 $11,773,220 01:00:12 25/08/2026
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $701.97 $11,138,505 00:59:48 25/08/2026
131 Biconomy.com Biconomy.com BNB/USD1 $701.84 $10,974,856 00:57:08 25/08/2026
132 Picol Picol BNB/USDT $703.50 $10,889,871 01:00:12 25/08/2026
133 BitDelta BitDelta BNB/USDC $703.25 $10,862,783 01:00:10 25/08/2026
134 Pionex Pionex BNB/USDT $702.27 $10,828,301 00:57:16 25/08/2026
135 BitMart BitMart BNB/USDT $703.00 $10,052,829 01:00:15 25/08/2026
136 WOO X Pro WOO X Pro BNB/USDT $703.74 $9,686,519 01:00:16 25/08/2026
137 BVOX BVOX BNB/USDT $701.78 $9,474,187 00:57:07 25/08/2026
138 Binance Binance BNB/ETH $701.27 $8,938,931 00:56:42 25/08/2026
139 HTX HTX BNB/USDT $704.66 $8,931,973 00:15:25 25/08/2026
140 YEX YEX BNB/USD $703.49 $8,892,021 01:00:16 25/08/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $701.89 $8,868,096 00:57:07 25/08/2026
142 WhiteBIT WhiteBIT BNB/USDT $701.51 $8,863,315 00:57:15 25/08/2026
143 Ulink Ulink BNB/USDT $703.85 $8,755,513 01:00:18 25/08/2026
144 Hotcoin Hotcoin BNB/USDT $701.80 $8,700,709 00:57:17 25/08/2026
145 OKX OKX BNB/USDT $701.47 $8,599,462 00:56:24 25/08/2026
146 Gems Trade Gems Trade BNB/USDT $703.37 $8,592,317 01:00:11 25/08/2026
147 Bitcastle Bitcastle BNB/USDT $702.65 $8,484,477 01:00:12 25/08/2026
148 CoinP CoinP BNB/USDT $703.66 $7,886,021 01:00:11 25/08/2026
149 P2B P2B BNB/ETH $702.17 $7,722,952 00:54:11 25/08/2026
150 BitMart BitMart BNB/USDT $702.71 $7,660,117 01:00:10 25/08/2026
151 BlockFin BlockFin BNB/USDT $702.54 $7,284,769 01:00:08 25/08/2026
152 WOO X Pro WOO X Pro BNB/USDT $703.48 $7,215,180 01:00:11 25/08/2026
153 Tebbit Tebbit BNB/USDT $703.37 $6,992,951 01:00:10 25/08/2026
154 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $701.96 $6,803,680 00:59:50 25/08/2026
155 Cryptomus Cryptomus BNB/USDT $702.41 $6,606,794 01:00:10 25/08/2026
156 Coinstore Coinstore BNB/USDT $703.59 $6,529,787 01:00:10 25/08/2026
157 CZR Exchange CZR Exchange BNB/USDT $702.68 $6,525,970 01:00:07 25/08/2026
158 CRMClick CRMClick BNB/USDT $704.66 $6,522,051 01:00:09 25/08/2026
159 HTX HTX BNB/USDT $704.02 $6,521,739 00:59:24 25/08/2026
160 AIA Exchange AIA Exchange BNB/USDT $702.86 $6,455,323 01:00:10 25/08/2026
161 Binance Binance BNB/BTC $701.51 $6,211,723 00:56:42 25/08/2026
162 BiFinance BiFinance BNB/ETH $701.58 $6,065,982 00:57:08 25/08/2026
163 Bybit Bybit BNB/USDT $701.99 $6,023,135 00:54:09 25/08/2026
164 YEX YEX BNB/USDC $703.79 $5,880,930 01:00:16 25/08/2026
165 B2Z Exchange B2Z Exchange BNB/USD $702.73 $5,844,717 01:00:09 25/08/2026
166 BITmarkets BITmarkets BNB/USD $702.73 $5,844,336 01:00:12 25/08/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $702.82 $5,817,347 01:00:09 25/08/2026
168 BTSE BTSE BNB/USDT $702.00 $5,809,338 00:57:11 25/08/2026
169 IndoEx IndoEx ETH/BNB $2,466.70 $5,607,274 00:57:09 25/08/2026
170 BITmarkets BITmarkets BNB/USDT $702.82 $5,596,583 01:00:12 25/08/2026
171 Bitbase Bitbase BNB/USDC $702.27 $5,401,712 00:54:17 25/08/2026
172 Bitbaby Bitbaby BNB/USDC $702.93 $5,399,554 01:00:16 25/08/2026
173 AlphaX AlphaX BNB/USDT $703.48 $5,354,497 01:00:10 25/08/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
175 MGBX MGBX BNB/USDT $701.84 $5,079,106 00:57:09 25/08/2026
176 BlueBit BlueBit BNB/USDT $701.31 $5,073,146 01:00:10 25/08/2026
177 Coinbase Exchange Coinbase Exchange BNB/USD $701.64 $5,011,264 00:57:00 25/08/2026
178 P2B P2B BNB/BTC $702.13 $5,002,294 00:54:11 25/08/2026
179 Bitcastle Bitcastle BNB/USDT $703.20 $4,940,233 01:00:18 25/08/2026
180 Bitbase Bitbase BNB/USDT $701.93 $4,923,843 00:57:07 25/08/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $702.32 $4,800,705 00:58:19 25/08/2026
182 GroveX GroveX BNB/USDC $702.54 $4,735,782 01:00:09 25/08/2026
183 Pionex Pionex BNB/ETH $701.75 $4,731,662 00:57:12 25/08/2026
184 Bitspay Bitspay BCH/BNB $413.53 $4,523,306 01:00:09 25/08/2026
185 KuCoin KuCoin BNB/USDT $701.70 $4,370,992 00:54:18 25/08/2026
186 Bitrue Bitrue BNB/USDT $702.26 $4,332,285 00:57:16 25/08/2026
187 Tothemoon Tothemoon BNB/USDT $702.55 $4,319,634 01:00:14 25/08/2026
188 BingX BingX BNB/USD $702.25 $4,318,374 00:57:18 25/08/2026
189 BloFin BloFin BNB/USDT $701.67 $4,297,522 00:57:08 25/08/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
191 Biconomy.com Biconomy.com BNB/USDC $701.85 $4,261,625 00:57:08 25/08/2026
192 Backpack Exchange Backpack Exchange BNB/USDC $701.53 $4,233,297 00:57:15 25/08/2026
193 Extended Extended BNB/USD $703.42 $4,205,598 01:00:16 25/08/2026
194 Picol Picol BNB/ETH $703.75 $4,174,521 01:00:12 25/08/2026
195 Bitspay Bitspay ETH/BNB $2,467.67 $4,143,313 01:00:09 25/08/2026
196 Binance Binance BNB/FDUSD $701.20 $4,140,376 00:56:42 25/08/2026
197 Bitbaby Bitbaby BNB/USDT $702.72 $4,130,543 01:00:10 25/08/2026
198 LBank LBank BNB/USD1 $702.15 $4,120,924 00:57:10 25/08/2026
199 EasiCoin EasiCoin BNB/USDT $703.42 $3,771,163 01:00:09 25/08/2026
200 BitTap BitTap BNB/USDT $703.85 $3,738,573 01:00:16 25/08/2026
201 BingX BingX BNB/USDT $701.74 $3,438,936 00:57:07 25/08/2026
202 Bitspay Bitspay BTC/BNB $78,804.44 $3,304,878 01:00:09 25/08/2026
203 x.me Exchange x.me Exchange BNB/USDT $701.89 $3,272,867 00:57:09 25/08/2026
204 Tapbit Tapbit BNB/USDC $701.88 $3,237,068 00:57:11 25/08/2026
205 BitxEX BitxEX BNB/USDT $703.81 $3,220,855 01:00:16 25/08/2026
206 Hibt Hibt BNB/USDC $700.35 $3,049,576 00:45:12 25/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
208 CoinUp.io CoinUp.io BNB/USDT $700.71 $2,791,925 00:45:17 25/08/2026
209 Azbit Azbit BNB/USDC $701.56 $2,756,030 00:57:09 25/08/2026
210 Bitunix Bitunix BNB/USDT $701.98 $2,755,797 00:57:09 25/08/2026
211 Bitspay Bitspay BSV/BNB $16.65 $2,702,699 01:00:09 25/08/2026
212 LeveX LeveX BNB/USDT $703.48 $2,683,245 01:00:15 25/08/2026
213 BitKan BitKan BNB/USDT $702.71 $2,489,695 01:00:09 25/08/2026
214 CoinEx CoinEx BNB/USDT $702.14 $2,327,502 00:57:15 25/08/2026
215 Bitunix Bitunix BNB/USD $701.67 $2,235,742 00:57:16 25/08/2026
216 Koinbay Koinbay BNB/USDC $702.14 $2,229,621 00:51:13 25/08/2026
217 Blockfinex Blockfinex BNB/USDC $702.73 $2,228,511 01:00:10 25/08/2026
218 idax exchange idax exchange BNB/USDC $702.63 $2,227,893 01:00:13 25/08/2026
219 Biconomy.com Biconomy.com BNB/ETH $701.73 $2,227,230 00:57:08 25/08/2026
220 WHXEX WHXEX BNB/USDC $702.69 $2,226,051 01:00:09 25/08/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
222 Lighter Lighter BNB/USDC $702.18 $2,146,201 00:57:15 25/08/2026
223 IndoEx IndoEx BNB/ETH $702.23 $2,130,358 00:57:09 25/08/2026
224 WEEX WEEX BNB/USDC $702.12 $2,040,000 00:57:08 25/08/2026
225 BloFin BloFin BNB/USDT $702.28 $2,028,875 00:57:16 25/08/2026
226 Blynex Blynex BNB/USDT $702.23 $2,017,629 00:57:07 25/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $702.55 $2,008,413 00:58:54 25/08/2026
228 XT.COM XT.COM BNB/USD $701.89 $2,006,517 00:57:42 25/08/2026
229 Bitrue Bitrue BNB/RLUSD $701.96 $2,005,519 00:57:09 25/08/2026
230 VinDAX VinDAX BNB/USDT $702.62 $2,000,365 01:00:12 25/08/2026
231 GroveX GroveX BNB/FDUSD $702.66 $1,973,226 01:00:09 25/08/2026
232 Koinbay Koinbay BNB/ETH $702.16 $1,972,055 00:51:13 25/08/2026
233 BYDFi BYDFi BNB/USDT $702.13 $1,966,915 01:00:15 25/08/2026
234 WHXEX WHXEX BNB/ETH $703.26 $1,965,791 01:00:09 25/08/2026
235 Bitget Bitget BNB/USDT $701.94 $1,957,121 00:55:01 25/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $702.67 $1,889,741 00:59:58 25/08/2026
237 Phemex Phemex BNB/USDT $701.11 $1,863,828 00:57:09 25/08/2026
238 Antarctic Antarctic BNB/USDT $703.13 $1,859,933 01:00:19 25/08/2026
239 Bitspay Bitspay USDT/BNB $0.9995 $1,851,175 01:00:09 25/08/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $701.94 $1,842,969 00:58:55 25/08/2026
241 Variational Variational BNB/USDC $702.37 $1,842,280 01:03:17 25/08/2026
242 KCEX KCEX BNB/USDT $701.70 $1,836,731 00:57:07 25/08/2026
243 AllinX AllinX BNB/USDT $702.76 $1,821,394 01:00:10 25/08/2026
244 Zoomex Zoomex BNB/USDT $701.73 $1,809,676 00:57:07 25/08/2026
245 Cryptonex Cryptonex BNB/USDT $702.37 $1,753,522 01:00:12 25/08/2026
246 BigONE BigONE BNB/USDT $701.93 $1,726,021 00:57:10 25/08/2026
247 Kraken Kraken BNB/USD $702.27 $1,686,780 00:59:24 25/08/2026
248 Bilaxy Bilaxy BNB/USDT $574.34 $1,630,224 01:00:08 25/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $702.45 $1,626,275 01:00:11 25/08/2026
251 IndoEx IndoEx BNB/USDT $701.86 $1,583,022 00:57:09 25/08/2026
252 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $703.67 $1,576,974 01:03:50 25/08/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
254 BYDFi BYDFi BNB/USDT $703.46 $1,536,696 01:00:08 25/08/2026
255 IndoEx IndoEx LTC/BNB $51.86 $1,481,365 00:57:09 25/08/2026
256 MGBX MGBX BNB/USDC $701.85 $1,457,005 00:57:09 25/08/2026
257 Tokpie Tokpie BNB/USDT $703.83 $1,414,322 01:00:10 25/08/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $701.56 $1,410,978 01:00:10 25/08/2026
259 Bitrue Bitrue BNB/ADA $702.15 $1,380,657 00:57:09 25/08/2026
260 ZKE ZKE BNB/USDC $702.69 $1,336,991 01:00:13 25/08/2026
261 Bitrue Bitrue BNB/USDT $701.99 $1,255,636 00:57:09 25/08/2026
262 ZKE ZKE BNB/ETH $703.74 $1,181,503 01:00:13 25/08/2026
263 Bitunix Bitunix BNB/USDC $701.76 $1,164,470 00:57:16 25/08/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
265 Bitrue Bitrue BNB/USD1 $701.98 $1,147,136 00:57:09 25/08/2026
266 Bitspay Bitspay LTC/BNB $51.90 $1,089,736 01:00:09 25/08/2026
267 Coincall Coincall BNB/USD $703.90 $1,084,744 01:00:15 25/08/2026
268 CoinTR CoinTR BNB/USDT $703.18 $1,032,335 01:00:10 25/08/2026
269 Phemex Phemex BNB/USDC $701.57 $1,004,939 00:57:09 25/08/2026
270 BYDFi BYDFi BNB/USDC $702.10 $966,281 01:00:15 25/08/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $701.94 $962,599 00:58:42 25/08/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $702.42 $929,250 00:59:44 25/08/2026
273 PointPay PointPay BNB/USDT $701.79 $902,165 00:57:10 25/08/2026
274 YEX YEX BNB/USDC $702.74 $898,577 01:00:10 25/08/2026
275 Changelly Changelly BNB/USDT $702.55 $891,038 01:00:07 25/08/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $702.55 $890,906 01:00:10 25/08/2026
277 FMFW.io FMFW.io BNB/USD $701.87 $890,770 00:57:07 25/08/2026
278 HitBTC HitBTC BNB/USDT $702.17 $890,769 00:54:12 25/08/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
280 IndoEx IndoEx XRP/BNB $1.48 $872,799 00:57:09 25/08/2026
281 CoinEx CoinEx BNB/USDT $702.31 $866,390 00:59:23 25/08/2026
282 Bitbase Bitbase BNB/USDC $701.97 $853,787 00:57:07 25/08/2026
283 WhiteBIT WhiteBIT BNB/TRY $700.70 $831,436 00:57:09 25/08/2026
284 Binance Binance BNB/TRY $701.01 $798,537 00:56:42 25/08/2026
285 Binance Binance SOL/BNB $95.20 $771,802 00:56:42 25/08/2026
286 KCEX KCEX BNB/USDC $701.89 $751,042 00:57:07 25/08/2026
287 COINSPACE COINSPACE BNB/USDT $703.05 $741,343 01:00:11 25/08/2026
288 VinDAX VinDAX BNB/BTC $702.94 $725,629 01:00:12 25/08/2026
289 ListaDao ListaDao slisBNBx/BNB $701.94 $716,520 01:00:10 25/08/2026
290 Coinbase International Exchange Coinbase International Exchange BNB/USDC $702.22 $695,513 01:00:15 25/08/2026
291 KoinBX KoinBX BNB/INR $724.23 $690,757 01:00:12 25/08/2026
292 Changelly Changelly BNB/ETH $702.72 $685,768 01:00:07 25/08/2026
293 HitBTC HitBTC BNB/ETH $701.93 $685,492 00:54:12 25/08/2026
294 FMFW.io FMFW.io BNB/ETH $701.82 $684,800 00:57:07 25/08/2026
295 idax exchange idax exchange BNB/BTC $703.29 $680,487 01:00:13 25/08/2026
296 WHXEX WHXEX BNB/BTC $703.00 $678,514 01:00:09 25/08/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $702.32 $671,546 00:57:29 25/08/2026
298 Bitspay Bitspay XRP/BNB $1.48 $659,906 01:00:09 25/08/2026
299 Bitspay Bitspay TRX/BNB $0.3436 $659,178 01:00:09 25/08/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $702.87 $656,910 00:59:51 25/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 25/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $953,198,502 với tỷ giá $703.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá