BNB BNB
Xếp hạng #4
17:38:00 13/10/2026
Giá BNB (BNB)
$739.16 -1.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $741.72 | $615,799,283 | 17:00:16 13/10/2026 |
| 2 |  Venus |
BNB/vBNB | $741.17 | $420,691,307 | 16:57:10 13/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $741.18 | $362,414,696 | 16:57:15 13/10/2026 |
| 4 |  Binance |
BNB/USDT | $741.21 | $339,332,888 | 16:54:18 13/10/2026 |
| 5 |  FameEX |
BNB/USDT | $741.31 | $286,309,666 | 16:57:18 13/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $741.12 | $255,774,351 | 16:57:07 13/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $741.30 | $251,603,263 | 16:57:15 13/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $741.18 | $251,120,916 | 16:57:16 13/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $741.17 | $242,973,731 | 16:57:16 13/10/2026 |
| 10 |  WEEX |
BNB/USDT | $741.23 | $200,893,966 | 16:57:18 13/10/2026 |
| 11 |  KCEX |
BNB/USDT | $741.32 | $190,664,562 | 16:57:15 13/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $741.39 | $189,755,193 | 17:00:08 13/10/2026 |
| 13 |  BTCC |
BNB/USDT | $741.15 | $150,272,712 | 16:57:16 13/10/2026 |
| 14 |  Ulink |
BNB/USDT | $741.68 | $132,553,236 | 17:00:12 13/10/2026 |
| 15 |  SunX |
BNB/USDT | $741.79 | $130,051,066 | 17:01:12 13/10/2026 |
| 16 |  CoinW |
BNB/USDT | $741.32 | $122,462,208 | 16:57:17 13/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $741.11 | $113,221,004 | 16:57:07 13/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $741.32 | $108,578,653 | 16:57:15 13/10/2026 |
| 19 |  Toobit |
BNB/USDT | $741.24 | $103,023,866 | 16:57:16 13/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $741.38 | $95,507,177 | 17:00:17 13/10/2026 |
| 21 |  Batonex |
BNB/USDT | $741.24 | $94,445,569 | 16:57:16 13/10/2026 |
| 22 |  BiKing |
BNB/USDT | $741.49 | $90,362,167 | 17:00:16 13/10/2026 |
| 23 |  AEGET |
BNB/USDT | $741.66 | $85,208,903 | 17:00:16 13/10/2026 |
| 24 | Binance |
BNB/USDT | $741.04 | $82,343,388 | 16:56:42 13/10/2026 |
| 25 |  MSX |
BNB/USD | $742.10 | $77,821,909 | 17:00:17 13/10/2026 |
| 26 |  BitxEX |
BNB/USDT | $741.41 | $76,601,705 | 17:00:16 13/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $741.65 | $72,599,877 | 17:00:15 13/10/2026 |
| 28 |  ASTX |
BNB/USDT | $741.72 | $71,257,134 | 17:00:17 13/10/2026 |
| 29 |  LBank |
BNB/USDT | $741.12 | $65,544,649 | 16:57:08 13/10/2026 |
| 30 | Binance |
BNB/USDC | $741.45 | $65,135,818 | 16:54:18 13/10/2026 |
| 31 |  Pionex |
BNB/BTC | $741.18 | $62,008,505 | 16:57:16 13/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $741.32 | $61,132,147 | 16:57:17 13/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $741.23 | $57,840,766 | 16:57:16 13/10/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $741.11 | $55,449,691 | 17:00:16 13/10/2026 |
| 35 |  Websea |
BNB/USDT | $741.37 | $53,619,397 | 16:57:17 13/10/2026 |
| 36 |  BiFinance |
BNB/USDT | $741.06 | $51,827,421 | 16:57:08 13/10/2026 |
| 37 |  AstralX |
BNB/USDT | $741.21 | $49,501,160 | 16:57:07 13/10/2026 |
| 38 |  IndoEx |
BTC/BNB | $83,538.66 | $44,833,273 | 16:57:11 13/10/2026 |
| 39 | IBIT Global |
BNB/USDT | $741.55 | $44,248,382 | 17:00:09 13/10/2026 |
| 40 |  Gate |
BNB/USDT | $740.53 | $42,448,798 | 16:54:20 13/10/2026 |
| 41 |  BVOX |
BNB/USDT | $741.26 | $41,775,100 | 16:57:15 13/10/2026 |
| 42 | BTCC |
BNB/USDT | $741.45 | $41,203,831 | 16:57:12 13/10/2026 |
| 43 |  4E |
BNB/USDT | $741.54 | $40,805,560 | 17:00:07 13/10/2026 |
| 44 |  Grvt |
BNB/USDT | $741.63 | $39,223,521 | 16:51:17 13/10/2026 |
| 45 |  YEX |
BNB/USDT | $741.65 | $37,117,276 | 17:00:16 13/10/2026 |
| 46 |  Hotcoin |
BNB/USDT | $740.74 | $36,486,775 | 16:57:20 13/10/2026 |
| 47 |  Phemex |
BNB/USDT | $741.32 | $36,120,687 | 16:57:15 13/10/2026 |
| 48 |  KTX |
BNB/USDT | $741.70 | $34,849,552 | 17:00:16 13/10/2026 |
| 49 |  EdgeX |
BNB/USDC | $741.56 | $34,469,050 | 17:00:15 13/10/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $740.27 | $34,245,585 | 16:54:15 13/10/2026 |
| 51 |  GroveX |
BNB/USDT | $740.99 | $33,552,064 | 16:51:07 13/10/2026 |
| 52 |  Bybit |
BNB/USDT | $740.63 | $32,778,604 | 16:54:16 13/10/2026 |
| 53 | LBank |
BNB/USDT | $741.32 | $32,762,735 | 16:57:17 13/10/2026 |
| 54 | Toobit |
BNB/USDT | $741.10 | $31,353,463 | 16:57:11 13/10/2026 |
| 55 |  Koinbay |
BNB/USDT | $741.28 | $31,103,183 | 16:54:15 13/10/2026 |
| 56 |  idax exchange |
BNB/USDT | $741.66 | $31,033,127 | 17:00:16 13/10/2026 |
| 57 |  Blockfinex |
BNB/USDT | $741.64 | $31,032,964 | 17:00:16 13/10/2026 |
| 58 |  XT.COM |
BNB/USDT | $741.09 | $30,178,799 | 16:57:13 13/10/2026 |
| 59 | Blockfinex |
BNB/USDT | $741.39 | $29,921,467 | 17:00:10 13/10/2026 |
| 60 | idax exchange |
BNB/USDT | $741.48 | $29,781,860 | 17:00:09 13/10/2026 |
| 61 | Koinbay |
BNB/USDT | $741.10 | $29,762,643 | 16:54:12 13/10/2026 |
| 62 | FameEX |
BNB/USDT | $741.16 | $28,791,103 | 16:57:11 13/10/2026 |
| 63 |  Hibt |
BNB/USDT | $741.57 | $28,786,388 | 16:51:18 13/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $741.33 | $28,406,821 | 16:57:15 13/10/2026 |
| 65 |  BlockFin |
BNB/USDT | $741.34 | $28,235,027 | 17:00:08 13/10/2026 |
| 66 |  OneBullEx |
BNB/USDT | $741.65 | $26,105,683 | 17:00:15 13/10/2026 |
| 67 |  OmniX |
BNB/USDT | $741.08 | $26,026,971 | 16:57:08 13/10/2026 |
| 68 | Tapbit |
BNB/USDT | $741.01 | $25,265,391 | 16:57:07 13/10/2026 |
| 69 |  BitradeX |
BNB/USDT | $740.56 | $24,837,963 | 16:48:16 13/10/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $741.42 | $23,810,491 | 17:00:13 13/10/2026 |
| 71 | Batonex |
BNB/USDT | $741.07 | $23,790,758 | 16:57:11 13/10/2026 |
| 72 |  UZX |
BNB/USDT | $740.97 | $23,742,424 | 16:57:07 13/10/2026 |
| 73 | CoinW |
BNB/USDT | $741.01 | $22,799,960 | 16:57:11 13/10/2026 |
| 74 | BitradeX |
BNB/USDT | $741.26 | $22,371,153 | 16:57:22 13/10/2026 |
| 75 | AstralX |
BNB/USDT | $740.58 | $22,265,914 | 16:54:15 13/10/2026 |
| 76 |  Bitunix |
BNB/USDT | $741.20 | $21,998,787 | 16:54:16 13/10/2026 |
| 77 | OrangeX |
BNB/USDT | $741.07 | $21,964,138 | 16:57:12 13/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $741.51 | $19,851,563 | 16:59:23 13/10/2026 |
| 79 | Binance |
BNB/USD1 | $740.96 | $19,520,868 | 16:56:42 13/10/2026 |
| 80 | CrypFine |
BNB/USDT | $741.11 | $19,502,611 | 16:57:12 13/10/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $741.25 | $18,873,518 | 16:57:20 13/10/2026 |
| 82 |  MGBX |
BNB/USDT | $741.31 | $18,456,250 | 16:57:17 13/10/2026 |
| 83 |  P2B |
BNB/USDT | $740.98 | $18,364,238 | 16:57:12 13/10/2026 |
| 84 |  Zoomex |
BNB/USDT | $740.40 | $17,963,885 | 16:57:15 13/10/2026 |
| 85 |  ZKE |
BNB/USDT | $741.40 | $17,952,993 | 17:00:13 13/10/2026 |
| 86 |  BingX |
BNB/USDT | $740.73 | $17,524,847 | 16:57:21 13/10/2026 |
| 87 |  BitDelta |
BNB/USDC | $741.15 | $17,214,233 | 16:57:07 13/10/2026 |
| 88 |  Bitbaby |
BNB/USDT | $741.07 | $17,194,562 | 17:00:16 13/10/2026 |
| 89 | BitDelta |
BNB/USDT | $741.07 | $17,178,140 | 16:57:07 13/10/2026 |
| 90 |  BloFin |
BNB/USDT | $741.15 | $16,752,459 | 16:57:07 13/10/2026 |
| 91 |  MEXC |
BNB/USDT | $740.96 | $16,455,839 | 16:54:07 13/10/2026 |
| 92 |  XXKK |
BNB/USDT | $741.09 | $16,175,392 | 16:57:10 13/10/2026 |
| 93 |  YUBIT |
BNB/USDT | $741.01 | $16,124,593 | 16:57:11 13/10/2026 |
| 94 | Websea |
BNB/USDT | $744.37 | $15,828,510 | 16:57:13 13/10/2026 |
| 95 | Binance |
BNB/U | $741.07 | $15,799,380 | 16:56:42 13/10/2026 |
| 96 | Ourbit |
BNB/USDT | $741.07 | $14,870,159 | 16:57:11 13/10/2026 |
| 97 | Binance |
BNB/BTC | $741.26 | $14,515,808 | 16:56:42 13/10/2026 |
| 98 | BlockFin |
BNB/USDT | $741.70 | $14,345,995 | 17:00:15 13/10/2026 |
| 99 | SunX |
BNB/USDT | $741.63 | $13,999,054 | 17:00:19 13/10/2026 |
| 100 | Binance |
BNB/USDC | $741.09 | $13,968,389 | 16:56:55 13/10/2026 |
| 101 | Biconomy.com |
BNB/USDT | $741.01 | $13,937,241 | 16:57:07 13/10/2026 |
| 102 | Hibt |
BNB/USDT | $741.45 | $13,846,234 | 16:51:08 13/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $741.65 | $13,763,246 | 17:00:16 13/10/2026 |
| 104 | YEX |
BNB/USD | $741.71 | $12,960,158 | 17:00:16 13/10/2026 |
| 105 | BingX |
BNB/USDC | $740.97 | $12,565,764 | 16:57:21 13/10/2026 |
| 106 |  Azbit |
BNB/USDT | $741.01 | $12,295,486 | 16:57:10 13/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $741.08 | $11,748,775 | 16:57:11 13/10/2026 |
| 108 | Gate |
BNB/USDT | $741.30 | $11,094,329 | 16:56:24 13/10/2026 |
| 109 |  Feather Exchange |
BNB/USDT | $741.42 | $10,585,935 | 17:00:10 13/10/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $741.64 | $10,510,458 | 17:00:17 13/10/2026 |
| 111 | YUBIT |
BNB/USDT | $741.32 | $10,362,162 | 16:57:16 13/10/2026 |
| 112 | IndoEx |
BNB/BTC | $740.80 | $10,273,251 | 16:57:11 13/10/2026 |
| 113 |  Hyperliquid |
BNB/USDC | $741.41 | $10,017,996 | 16:54:26 13/10/2026 |
| 114 |  AlphaX |
BNB/USDT | $740.82 | $9,970,348 | 16:57:18 13/10/2026 |
| 115 | MEXC |
BNB/USDT | $741.04 | $9,622,789 | 16:54:16 13/10/2026 |
| 116 |  Bitbase |
BNB/USDT | $741.15 | $9,069,325 | 16:54:18 13/10/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $741.69 | $8,768,805 | 17:00:15 13/10/2026 |
| 118 |  KuCoin |
BNB/USDT | $740.85 | $8,657,718 | 16:54:19 13/10/2026 |
| 119 |  SuperEx |
BNB/USDT | $741.15 | $8,289,861 | 16:54:10 13/10/2026 |
| 120 |  Bitget |
BNB/USDT | $740.30 | $8,261,251 | 16:54:16 13/10/2026 |
| 121 |  Cofinex |
BNB/USDT | $740.88 | $8,240,625 | 17:00:15 13/10/2026 |
| 122 | ASTX |
BNB/USDT | $741.48 | $8,167,453 | 17:00:10 13/10/2026 |
| 123 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 124 |  Variational |
BNB/USDC | $740.59 | $8,025,586 | 17:00:16 13/10/2026 |
| 125 | Pionex |
BNB/USDT | $741.12 | $7,715,037 | 16:57:07 13/10/2026 |
| 126 | BiFinance |
BNB/ETH | $741.42 | $7,471,755 | 16:57:08 13/10/2026 |
| 127 | Pionex |
BNB/USDT | $741.31 | $7,429,607 | 16:57:16 13/10/2026 |
| 128 |  Aster |
BNB/USDT | $741.43 | $7,268,551 | 16:54:15 13/10/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $741.59 | $6,925,143 | 17:00:18 13/10/2026 |
| 130 |  Picol |
BNB/USDT | $741.43 | $6,800,227 | 17:00:11 13/10/2026 |
| 131 | WEEX |
BNB/USDT | $741.13 | $6,627,842 | 16:57:08 13/10/2026 |
| 132 |  OKX |
BNB/USDT | $741.20 | $6,534,220 | 16:56:24 13/10/2026 |
| 133 |  Gems Trade |
BNB/USDT | $741.70 | $6,527,161 | 17:00:10 13/10/2026 |
| 134 | Ulink |
BNB/USDT | $741.63 | $6,439,516 | 17:00:18 13/10/2026 |
| 135 | WOO X Pro |
BNB/USDT | $741.43 | $6,422,085 | 17:00:10 13/10/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $741.69 | $6,366,223 | 17:00:11 13/10/2026 |
| 137 |  HTX |
BNB/USDT | $740.04 | $6,049,796 | 16:48:17 13/10/2026 |
| 138 |  Extended |
BNB/USD | $741.17 | $6,020,786 | 17:00:16 13/10/2026 |
| 139 | KuCoin |
BNB/USDT | $741.20 | $5,889,640 | 16:55:53 13/10/2026 |
| 140 | Binance |
BNB/ETH | $741.39 | $5,862,560 | 16:56:55 13/10/2026 |
| 141 |  Bitcastle |
BNB/USDT | $740.56 | $5,839,701 | 16:57:18 13/10/2026 |
| 142 | XT.COM |
BNB/USD1 | $741.00 | $5,833,099 | 16:57:13 13/10/2026 |
| 143 |  PancakeSwap Infinity CLAMM |
BNB/APR | $741.11 | $5,746,714 | 16:58:47 13/10/2026 |
| 144 | Bitcastle |
BNB/USDT | $741.07 | $5,353,460 | 16:57:08 13/10/2026 |
| 145 | AlphaX |
BNB/USDT | $741.11 | $5,297,996 | 16:57:07 13/10/2026 |
| 146 |  BlueBit |
BNB/USDT | $741.11 | $5,153,686 | 17:00:12 13/10/2026 |
| 147 |  SunX |
BNB/USDT | $742.12 | $5,001,173 | 17:00:17 13/10/2026 |
| 148 | GroveX |
BNB/USDC | $740.92 | $4,981,257 | 16:51:07 13/10/2026 |
| 149 |  BTSE |
BNB/USDT | $740.89 | $4,957,207 | 16:57:23 13/10/2026 |
| 150 |  BITmarkets |
BNB/USDT | $740.95 | $4,951,304 | 16:57:16 13/10/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $741.58 | $4,772,228 | 17:00:15 13/10/2026 |
| 152 |  Traiex |
BNB/USDT | $741.29 | $4,770,324 | 17:00:16 13/10/2026 |
| 153 | Tapbit |
BNB/USDC | $740.90 | $4,564,801 | 16:57:07 13/10/2026 |
| 154 | P2B |
BNB/USDC | $741.04 | $4,500,714 | 16:57:12 13/10/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $740.88 | $4,470,484 | 16:57:07 13/10/2026 |
| 156 |  Coinstore |
BNB/USDT | $741.24 | $4,449,839 | 16:57:07 13/10/2026 |
| 157 | BingX |
BNB/USD | $741.28 | $4,415,495 | 16:57:21 13/10/2026 |
| 158 | Azbit |
BNB/USDC | $741.00 | $4,381,989 | 16:57:10 13/10/2026 |
| 159 |  KlicklX |
BNB/USDT | $740.53 | $4,203,292 | 17:00:07 13/10/2026 |
| 160 | BiKing |
BNB/USDT | $741.54 | $4,114,076 | 17:00:08 13/10/2026 |
| 161 | Hotcoin |
BNB/USDT | $741.32 | $4,091,576 | 16:57:11 13/10/2026 |
| 162 | IndoEx |
ETH/BNB | $2,509.38 | $4,061,041 | 16:57:11 13/10/2026 |
| 163 | Biconomy.com |
BNB/USDC | $741.02 | $4,019,462 | 16:57:07 13/10/2026 |
| 164 |  Tebbit |
BNB/USDT | $741.38 | $4,003,314 | 17:00:12 13/10/2026 |
| 165 | CZR Exchange |
BNB/USDT | $741.57 | $3,945,874 | 17:00:07 13/10/2026 |
| 166 | Bitbaby |
BNB/USDC | $741.40 | $3,920,885 | 17:00:16 13/10/2026 |
| 167 | LBank |
BNB/USD1 | $740.97 | $3,839,262 | 16:57:08 13/10/2026 |
| 168 | YEX |
BNB/USDC | $741.87 | $3,821,754 | 17:00:16 13/10/2026 |
| 169 | Bitbase |
BNB/USDC | $741.37 | $3,737,964 | 16:54:18 13/10/2026 |
| 170 | MGBX |
BNB/USDT | $741.09 | $3,683,221 | 16:57:13 13/10/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $741.15 | $3,562,620 | 16:56:46 13/10/2026 |
| 172 | Bitbase |
BNB/USDT | $740.94 | $3,430,845 | 16:54:11 13/10/2026 |
| 173 | Bybit |
BNB/USDT | $740.97 | $3,423,573 | 16:54:12 13/10/2026 |
| 174 | Bitbaby |
BNB/USDT | $741.53 | $3,208,925 | 17:00:07 13/10/2026 |
| 175 |  Bitspay |
ETH/BNB | $2,518.76 | $3,187,590 | 16:57:11 13/10/2026 |
| 176 | Pionex |
BNB/ETH | $741.11 | $3,170,320 | 16:57:07 13/10/2026 |
| 177 | EasiCoin |
BNB/USDT | $741.42 | $3,066,710 | 17:00:10 13/10/2026 |
| 178 | Bitspay |
BCH/BNB | $410.94 | $2,994,229 | 16:57:11 13/10/2026 |
| 179 |  Tothemoon |
BNB/USDT | $740.44 | $2,933,818 | 16:57:12 13/10/2026 |
| 180 |  Bitrue |
BNB/USDT | $741.27 | $2,835,972 | 16:57:17 13/10/2026 |
| 181 | Hibt |
BNB/USDC | $741.43 | $2,801,643 | 16:51:08 13/10/2026 |
| 182 | Picol |
BNB/ETH | $741.72 | $2,794,389 | 17:00:11 13/10/2026 |
| 183 | HTX |
BNB/USDT | $741.11 | $2,793,375 | 16:56:55 13/10/2026 |
| 184 |  CRMClick |
BNB/USDT | $741.55 | $2,782,862 | 17:00:07 13/10/2026 |
| 185 | P2B |
BNB/BTC | $741.17 | $2,750,314 | 16:57:12 13/10/2026 |
| 186 | GroveX |
BNB/FDUSD | $740.99 | $2,611,632 | 16:51:07 13/10/2026 |
| 187 |  BitTap |
BNB/USDT | $741.69 | $2,560,381 | 17:00:24 13/10/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $741.17 | $2,534,163 | 16:59:30 13/10/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $740.79 | $2,509,277 | 16:59:49 13/10/2026 |
| 190 | CoinUp.io |
BNB/USDT | $741.31 | $2,420,881 | 16:57:16 13/10/2026 |
| 191 |  BitKan |
BNB/USDT | $741.51 | $2,373,346 | 17:00:12 13/10/2026 |
| 192 | Bitspay |
BTC/BNB | $83,521.66 | $2,167,518 | 16:57:11 13/10/2026 |
| 193 | x.me Exchange |
BNB/USDT | $741.11 | $2,163,369 | 16:57:10 13/10/2026 |
| 194 | Koinbay |
BNB/USDC | $741.05 | $1,996,151 | 16:54:12 13/10/2026 |
| 195 | Blockfinex |
BNB/USDC | $741.52 | $1,991,674 | 17:00:10 13/10/2026 |
| 196 | idax exchange |
BNB/USDC | $741.52 | $1,987,731 | 17:00:09 13/10/2026 |
| 197 | XT.COM |
BNB/USD | $741.20 | $1,979,530 | 16:57:44 13/10/2026 |
| 198 |  VinDAX |
BNB/USDT | $741.52 | $1,952,231 | 17:00:08 13/10/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $741.18 | $1,913,347 | 16:59:53 13/10/2026 |
| 200 | BingX |
BNB/USDT | $741.40 | $1,901,785 | 16:51:07 13/10/2026 |
| 201 | MGBX |
BNB/USDC | $741.09 | $1,859,629 | 16:57:13 13/10/2026 |
| 202 |  Lighter |
BNB/USDC | $741.54 | $1,831,612 | 16:57:15 13/10/2026 |
| 203 | Bitspay |
BSV/BNB | $18.90 | $1,795,433 | 16:57:11 13/10/2026 |
| 204 |  Cryptomus |
BNB/USDT | $741.37 | $1,783,091 | 17:00:10 13/10/2026 |
| 205 |  LeveX |
BNB/USDT | $741.65 | $1,780,368 | 17:00:15 13/10/2026 |
| 206 | Bitunix |
BNB/USDT | $740.93 | $1,727,461 | 16:54:11 13/10/2026 |
| 207 |  Paradex |
BNB/USD | $743.63 | $1,704,718 | 17:00:15 13/10/2026 |
| 208 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,048 | 16:57:07 13/10/2026 |
| 209 | Phemex |
BNB/USDT | $741.69 | $1,597,134 | 16:57:12 13/10/2026 |
| 210 | Biconomy.com |
BNB/ETH | $741.10 | $1,586,785 | 16:57:07 13/10/2026 |
| 211 | Binance |
BNB/FDUSD | $741.40 | $1,569,391 | 16:56:42 13/10/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/USDT | $743.76 | $1,558,890 | 14:04:56 13/10/2026 |
| 213 | IndoEx |
BNB/ETH | $740.80 | $1,542,374 | 16:57:11 13/10/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $741.00 | $1,490,050 | 16:57:00 13/10/2026 |
| 215 | BloFin |
BNB/USDT | $741.17 | $1,449,814 | 16:54:18 13/10/2026 |
| 216 |  Tokpie |
BNB/USDT | $741.39 | $1,448,422 | 17:00:07 13/10/2026 |
| 217 | Bitrue |
BNB/RLUSD | $741.01 | $1,347,666 | 16:57:08 13/10/2026 |
| 218 | Koinbay |
BNB/ETH | $741.08 | $1,332,267 | 16:54:12 13/10/2026 |
| 219 |  Kraken |
BNB/USD | $741.10 | $1,300,846 | 16:56:24 13/10/2026 |
| 220 | Bitunix |
BNB/USD | $741.24 | $1,299,426 | 16:54:16 13/10/2026 |
| 221 |  BYDFi |
BNB/USDT | $741.31 | $1,296,436 | 16:57:15 13/10/2026 |
| 222 | Phemex |
BNB/USDC | $741.22 | $1,281,330 | 16:57:12 13/10/2026 |
| 223 | BYDFi |
BNB/USDT | $741.51 | $1,250,408 | 16:51:12 13/10/2026 |
| 224 |  Antarctic |
BNB/USDT | $740.99 | $1,218,062 | 17:00:18 13/10/2026 |
| 225 | KCEX |
BNB/USDT | $741.22 | $1,199,932 | 16:57:07 13/10/2026 |
| 226 | ZKE |
BNB/USDC | $741.55 | $1,195,012 | 17:00:13 13/10/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/CTM | $741.19 | $1,172,902 | 16:59:49 13/10/2026 |
| 228 | BVOX |
BNB/USDT | $741.18 | $1,132,864 | 16:57:11 13/10/2026 |
| 229 | IndoEx |
BNB/USDT | $740.86 | $1,129,793 | 16:57:11 13/10/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $741.07 | $1,126,326 | 16:57:11 13/10/2026 |
| 231 | WEEX |
BNB/USDC | $741.03 | $1,074,715 | 16:57:08 13/10/2026 |
| 232 |  TxFlow |
BNB/USDC | $741.59 | $1,074,637 | 17:01:03 13/10/2026 |
| 233 | IndoEx |
LTC/BNB | $61.36 | $1,060,889 | 16:57:11 13/10/2026 |
| 234 | Zoomex |
BNB/USDT | $741.10 | $1,028,379 | 16:45:10 13/10/2026 |
| 235 | Bitrue |
BNB/USDT | $740.98 | $1,019,049 | 16:57:08 13/10/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9951 | $1,010,048 | 16:57:11 13/10/2026 |
| 237 | B2Z Exchange |
BNB/USD | $741.69 | $996,550 | 17:00:12 13/10/2026 |
| 238 | BITmarkets |
BNB/USD | $741.29 | $994,241 | 16:57:07 13/10/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $740.93 | $941,413 | 16:57:07 13/10/2026 |
| 240 |  BigONE |
BNB/USDT | $743.66 | $940,076 | 16:45:11 13/10/2026 |
| 241 | Bitget |
BNB/USDT | $740.93 | $939,942 | 16:54:58 13/10/2026 |
| 242 | VinDAX |
BNB/BTC | $741.20 | $938,084 | 17:00:08 13/10/2026 |
| 243 | Bitrue |
BNB/ADA | $740.90 | $934,078 | 16:57:08 13/10/2026 |
| 244 | Bitrue |
BNB/USD1 | $740.96 | $911,422 | 16:57:08 13/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $741.50 | $901,646 | 17:00:12 13/10/2026 |
| 246 | B2Z Exchange |
BNB/USDT | $741.41 | $834,726 | 17:00:12 13/10/2026 |
| 247 | BTSE |
BNB/USDT | $741.05 | $833,348 | 16:57:19 13/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $741.00 | $833,256 | 16:57:07 13/10/2026 |
| 249 | idax exchange |
BNB/BTC | $741.46 | $821,752 | 17:00:09 13/10/2026 |
| 250 | ZKE |
BNB/ETH | $741.40 | $804,047 | 17:00:13 13/10/2026 |
| 251 | Binance |
SOL/BNB | $106.71 | $742,099 | 16:56:55 13/10/2026 |
| 252 | Traiex |
BNB/USDT | $741.52 | $733,402 | 17:00:07 13/10/2026 |
| 253 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 254 | Bitunix |
BNB/USDC | $741.59 | $701,540 | 16:54:16 13/10/2026 |
| 255 | Azbit |
SOL/BNB | $106.70 | $696,709 | 16:57:10 13/10/2026 |
| 256 | KCEX |
BNB/USDC | $741.33 | $696,033 | 16:57:07 13/10/2026 |
| 257 | Binance |
BNB/TRY | $740.53 | $694,314 | 16:56:42 13/10/2026 |
| 258 |  Coincall |
BNB/USD | $741.90 | $693,569 | 17:00:15 13/10/2026 |
| 259 |  KoinBX |
BNB/INR | $783.04 | $680,874 | 16:57:09 13/10/2026 |
| 260 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 261 | KoinBX |
BNB/USDT | $741.02 | $661,341 | 16:57:09 13/10/2026 |
| 262 |  CoinTR |
BNB/TRY | $740.37 | $631,238 | 16:57:07 13/10/2026 |
| 263 | Bitbase |
BNB/USDC | $741.14 | $622,533 | 16:54:11 13/10/2026 |
| 264 | IndoEx |
XRP/BNB | $1.36 | $616,676 | 16:57:11 13/10/2026 |
| 265 |  Kalshi |
BNB/USD | $740.89 | $615,182 | 17:00:15 13/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $741.66 | $614,694 | 16:53:18 13/10/2026 |
| 267 |  Bitcoiva |
BNB/INR | $775.47 | $593,209 | 17:00:12 13/10/2026 |
| 268 | VinDAX |
BNB/ETH | $740.65 | $574,710 | 17:00:08 13/10/2026 |
| 269 | Tebbit |
BNB/USDT | $741.65 | $568,768 | 17:00:17 13/10/2026 |
| 270 |  Coinbase Derivatives Exchange |
BNB/USD | $741.36 | $560,929 | 17:00:50 13/10/2026 |
| 271 |  EVEDEX |
BNB/USD | $741.60 | $549,518 | 17:00:16 13/10/2026 |
| 272 | Bitbaby |
BNB/USDC | $741.52 | $538,607 | 17:00:07 13/10/2026 |
| 273 | Pionex |
HYPE/BNB | $82.20 | $523,867 | 16:57:16 13/10/2026 |
| 274 |  HitBTC |
BNB/USDT | $741.04 | $514,409 | 16:57:08 13/10/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $741.18 | $514,407 | 17:00:19 13/10/2026 |
| 276 | WhiteBIT |
BNB/TRY | $740.31 | $512,032 | 16:54:11 13/10/2026 |
| 277 |  Bitvavo |
BNB/EUR | $741.09 | $511,404 | 16:57:08 13/10/2026 |
| 278 |  PointPay |
BNB/USDT | $741.01 | $511,223 | 16:57:07 13/10/2026 |
| 279 |  FMFW.io |
BNB/USD | $741.29 | $510,210 | 16:54:09 13/10/2026 |
| 280 |  Changelly |
BNB/USDT | $740.96 | $507,210 | 16:51:07 13/10/2026 |
| 281 | KoinBX |
BNB/ETH | $741.46 | $493,529 | 16:57:09 13/10/2026 |
| 282 |  ApeX Omni |
BNB/USDT | $741.92 | $472,769 | 17:00:17 13/10/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9988 | $461,319 | 16:57:11 13/10/2026 |
| 284 |  COINSPACE |
BNB/USDT | $741.73 | $455,935 | 17:00:07 13/10/2026 |
| 285 |  NexDAX |
BNB/USDT | $741.03 | $451,789 | 16:54:09 13/10/2026 |
| 286 | Bitspay |
LTC/BNB | $62.41 | $421,522 | 16:57:11 13/10/2026 |
| 287 |  Blynex |
BNB/EUR | $741.54 | $419,293 | 16:54:08 13/10/2026 |
| 288 | Blynex |
BNB/USDT | $741.09 | $411,904 | 16:54:08 13/10/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $741.90 | $392,717 | 17:00:14 13/10/2026 |
| 290 | Bitrue |
BNB/BTC | $741.19 | $386,359 | 16:57:08 13/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/YB | $741.18 | $384,551 | 16:59:47 13/10/2026 |
| 292 | Changelly |
BNB/ETH | $741.44 | $375,639 | 16:51:07 13/10/2026 |
| 293 | NexDAX |
BNB/BTC | $741.14 | $375,555 | 16:54:09 13/10/2026 |
| 294 | HitBTC |
BNB/ETH | $741.00 | $374,373 | 16:57:08 13/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $741.82 | $373,369 | 16:54:09 13/10/2026 |
| 296 | P2B |
SOL/BNB | $106.71 | $369,478 | 16:57:12 13/10/2026 |
| 297 |  C-Patex |
BNB/USDT | $741.05 | $348,595 | 16:57:15 13/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $741.28 | $345,252 | 16:58:56 13/10/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $741.40 | $340,775 | 17:00:15 13/10/2026 |
| 300 | HitBTC |
BNB/USDT | $741.38 | $340,738 | 16:57:15 13/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $615,799,283 với tỷ giá $741.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.