BNB BNB
Xếp hạng #4
15:49:00 05/02/2026
Giá BNB (BNB)
$692.67 -8.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $690.08 | $3,999,134,966 | 15:03:30 05/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $690.50 | $1,575,982,652 | 15:00:16 05/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $689.93 | $1,478,552,234 | 14:57:15 05/02/2026 |
| 4 |  Binance |
BNB/USDT | $692.06 | $1,139,855,966 | 14:54:16 05/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $690.57 | $918,944,543 | 15:00:16 05/02/2026 |
| 6 |  FameEX |
BNB/USDT | $689.98 | $872,793,189 | 14:57:17 05/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $689.97 | $814,538,665 | 14:57:15 05/02/2026 |
| 8 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 9 |  Nivex |
BNB/USDT | $689.60 | $666,094,300 | 15:00:17 05/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $689.73 | $607,830,142 | 14:57:15 05/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $690.51 | $570,397,985 | 15:00:17 05/02/2026 |
| 12 |  Batonex |
BNB/USDT | $690.50 | $551,946,984 | 15:00:16 05/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $690.03 | $483,954,593 | 14:57:08 05/02/2026 |
| 14 |  BVOX |
BNB/USDT | $690.85 | $479,073,269 | 14:51:15 05/02/2026 |
| 15 |  Venus |
BNB/vBNB | $691.54 | $442,038,756 | 15:00:08 05/02/2026 |
| 16 |  KTX |
BNB/USDT | $690.39 | $392,720,320 | 15:00:13 05/02/2026 |
| 17 |  BiKing |
BNB/USDT | $690.33 | $389,093,145 | 15:00:17 05/02/2026 |
| 18 | BiKing |
BNB/USDT | $690.45 | $384,593,607 | 15:00:11 05/02/2026 |
| 19 | Binance |
BNB/USDT | $690.54 | $384,356,849 | 14:56:54 05/02/2026 |
| 20 |  Websea |
BNB/USDT | $689.95 | $371,990,301 | 14:57:12 05/02/2026 |
| 21 |  Toobit |
BNB/USDT | $689.98 | $367,564,133 | 14:57:17 05/02/2026 |
| 22 | KTX |
BNB/USDT | $690.47 | $302,175,481 | 15:00:16 05/02/2026 |
| 23 |  CoinW |
BNB/USDT | $690.48 | $238,208,787 | 14:57:16 05/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $690.08 | $220,817,843 | 14:57:18 05/02/2026 |
| 25 |  GroveX |
BNB/USDC | $692.04 | $219,522,030 | 15:00:09 05/02/2026 |
| 26 |  Dmex |
BNB/USD | $689.99 | $205,676,685 | 15:03:17 05/02/2026 |
| 27 |  EdgeX |
BNB/USD | $690.40 | $202,091,815 | 15:03:15 05/02/2026 |
| 28 | Batonex |
BNB/USDT | $690.45 | $193,891,074 | 15:00:10 05/02/2026 |
| 29 |  OKX |
BNB/USDT | $690.39 | $193,780,024 | 14:56:00 05/02/2026 |
| 30 |  4E |
BNB/USDT | $690.50 | $190,355,376 | 15:00:18 05/02/2026 |
| 31 |  Coinlocally |
BNB/USDT | $692.08 | $189,221,903 | 15:00:09 05/02/2026 |
| 32 | Binance |
BNB/USDC | $692.40 | $183,703,384 | 14:54:16 05/02/2026 |
| 33 | Binance |
BNB/USD1 | $690.63 | $179,034,190 | 14:56:54 05/02/2026 |
| 34 | Websea |
BNB/USDT | $689.44 | $177,083,295 | 15:00:17 05/02/2026 |
| 35 |  Grvt |
BNB/USDT | $689.97 | $172,077,927 | 15:03:16 05/02/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $690.51 | $166,823,800 | 15:00:15 05/02/2026 |
| 37 |  YEX |
BNB/USDT | $690.50 | $156,763,832 | 15:00:17 05/02/2026 |
| 38 | Coinlocally |
BNB/USDT | $689.95 | $155,366,864 | 15:00:17 05/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $690.60 | $154,089,823 | 15:00:15 05/02/2026 |
| 40 |  BTCC |
BNB/USDT | $692.28 | $150,072,830 | 14:57:15 05/02/2026 |
| 41 |  IndoEx |
BTC/BNB | $70,816.62 | $145,712,706 | 15:00:12 05/02/2026 |
| 42 |  KlicklX |
BNB/USDT | $690.06 | $133,654,304 | 15:00:11 05/02/2026 |
| 43 |  WEEX |
BNB/USDT | $689.69 | $127,452,352 | 14:57:12 05/02/2026 |
| 44 |  Bitrue |
BNB/USDT | $689.93 | $125,589,273 | 14:57:17 05/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $695.47 | $125,242,565 | 14:45:07 05/02/2026 |
| 46 |  Aster |
BNB/USDT | $692.00 | $124,691,187 | 14:54:15 05/02/2026 |
| 47 |  MEXC |
BNB/USDT | $691.70 | $124,360,132 | 14:54:07 05/02/2026 |
| 48 |  Bybit |
BNB/USDT | $691.43 | $123,996,503 | 14:54:16 05/02/2026 |
| 49 |  Deepcoin |
BNB/USDT | $689.85 | $120,404,615 | 14:57:15 05/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $692.02 | $118,171,138 | 14:54:15 05/02/2026 |
| 51 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $690.57 | $117,796,192 | 14:59:52 05/02/2026 |
| 52 |  Biconomy.com |
BNB/USDT | $690.05 | $116,109,643 | 14:57:15 05/02/2026 |
| 53 |  CEEX exchange |
BNB/USDT | $689.55 | $111,779,364 | 15:00:08 05/02/2026 |
| 54 |  UZX |
BNB/USDT | $691.99 | $111,232,209 | 14:54:07 05/02/2026 |
| 55 |  BitradeX |
BNB/USDT | $691.93 | $105,489,061 | 14:54:17 05/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $689.97 | $101,671,081 | 14:57:15 05/02/2026 |
| 57 |  Backpack Exchange |
BNB/USDC | $690.19 | $100,562,483 | 14:57:16 05/02/2026 |
| 58 | Darkex Exchange |
BNB/USDT | $692.25 | $100,308,504 | 15:00:10 05/02/2026 |
| 59 |  BingX |
BNB/USDT | $689.72 | $96,679,435 | 14:57:17 05/02/2026 |
| 60 | Binance |
BNB/USDC | $690.52 | $96,493,866 | 14:56:54 05/02/2026 |
| 61 |  XXKK |
BNB/USDT | $689.95 | $93,910,785 | 14:57:07 05/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $690.15 | $91,065,992 | 14:57:07 05/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $690.37 | $90,139,710 | 15:00:16 05/02/2026 |
| 64 |  ASTX |
BNB/USDT | $690.38 | $89,897,989 | 15:00:16 05/02/2026 |
| 65 |  LBank |
BNB/USDT | $689.97 | $88,933,856 | 14:57:15 05/02/2026 |
| 66 |  Bitunix |
BNB/USDT | $689.89 | $87,571,815 | 14:57:16 05/02/2026 |
| 67 |  HTX |
BNB/USDT | $689.35 | $86,425,167 | 14:59:54 05/02/2026 |
| 68 |  CRMClick |
BNB/USDT | $690.26 | $86,379,448 | 15:00:09 05/02/2026 |
| 69 |  Cofinex |
BNB/USDT | $689.96 | $86,045,585 | 14:57:17 05/02/2026 |
| 70 |  Bitget |
BNB/USDT | $691.45 | $85,986,792 | 14:54:16 05/02/2026 |
| 71 |  Superp |
BNB/USDT | $690.28 | $85,468,237 | 15:03:16 05/02/2026 |
| 72 |  OneBullEx |
BNB/USDT | $690.81 | $84,717,395 | 15:00:33 05/02/2026 |
| 73 | CrypFine |
BNB/USDT | $690.37 | $83,970,264 | 15:00:15 05/02/2026 |
| 74 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 75 |  BTDUex |
BNB/USDT | $690.20 | $81,147,192 | 15:00:11 05/02/2026 |
| 76 |  BitMart |
BNB/USDT | $690.85 | $78,924,782 | 14:57:15 05/02/2026 |
| 77 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 78 |  P2B |
BNB/USDT | $690.87 | $76,240,602 | 14:57:07 05/02/2026 |
| 79 | CoinW |
BNB/USDT | $691.58 | $69,160,593 | 14:54:11 05/02/2026 |
| 80 |  EasiCoin |
BNB/USDT | $690.51 | $69,090,791 | 15:00:16 05/02/2026 |
| 81 |  Koinbay |
BNB/USDT | $660.46 | $68,290,944 | 15:00:15 05/02/2026 |
| 82 | LBank |
BNB/USDT | $689.96 | $65,537,647 | 14:57:08 05/02/2026 |
| 83 |  Millionero |
BNB/USDT | $689.46 | $65,345,736 | 14:57:15 05/02/2026 |
| 84 |  KCEX |
BNB/USDT | $690.03 | $64,958,514 | 14:57:15 05/02/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $689.33 | $64,574,214 | 14:57:15 05/02/2026 |
| 86 | GroveX |
BNB/USDT | $691.74 | $64,221,150 | 15:00:09 05/02/2026 |
| 87 | Binance |
BNB/BTC | $690.55 | $61,548,339 | 14:56:42 05/02/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $690.51 | $61,351,919 | 15:00:18 05/02/2026 |
| 89 |  Hibt |
BNB/USDT | $691.90 | $58,822,129 | 14:54:11 05/02/2026 |
| 90 | Toobit |
BNB/USDT | $689.69 | $56,284,157 | 14:57:12 05/02/2026 |
| 91 | Hibt |
BNB/USDT | $692.00 | $56,284,003 | 14:54:23 05/02/2026 |
| 92 | BitradeX |
BNB/USDT | $691.85 | $56,139,880 | 14:54:16 05/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $690.06 | $55,593,395 | 15:00:09 05/02/2026 |
| 94 |  CoinChief |
BNB/USDT | $690.45 | $55,411,863 | 15:00:09 05/02/2026 |
| 95 | OrangeX |
BNB/USDT | $690.05 | $54,137,928 | 14:57:11 05/02/2026 |
| 96 |  XT.COM |
BNB/USD1 | $689.85 | $53,706,375 | 14:57:13 05/02/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $690.16 | $52,723,834 | 15:00:17 05/02/2026 |
| 98 |  Ourbit |
BNB/USDT | $690.67 | $52,193,719 | 14:57:07 05/02/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $689.68 | $51,477,561 | 14:57:16 05/02/2026 |
| 100 | FameEX |
BNB/USDT | $690.77 | $50,636,790 | 14:57:09 05/02/2026 |
| 101 |  Gate |
BNB/USDT | $691.65 | $49,249,609 | 14:54:18 05/02/2026 |
| 102 |  Poloniex |
BNB/USDT | $691.61 | $48,938,619 | 14:55:53 05/02/2026 |
| 103 | Hotcoin |
BNB/USDT | $695.59 | $47,241,670 | 14:49:11 05/02/2026 |
| 104 |  BlockFin |
BNB/USDT | $690.46 | $46,157,861 | 14:57:15 05/02/2026 |
| 105 | YEX |
BNB/USDT | $690.22 | $45,351,021 | 15:00:11 05/02/2026 |
| 106 | Ourbit |
BNB/USDT | $689.99 | $41,732,675 | 14:57:16 05/02/2026 |
| 107 |  Pacifica |
BNB/USD | $690.10 | $40,738,628 | 15:03:15 05/02/2026 |
| 108 |  NovaEx |
BNB/USDT | $690.45 | $40,213,165 | 15:00:16 05/02/2026 |
| 109 |  CoinP |
BNB/USDT | $690.19 | $39,393,497 | 14:57:15 05/02/2026 |
| 110 | WEEX |
BNB/USDT | $689.97 | $38,485,971 | 14:57:17 05/02/2026 |
| 111 | BTCC |
BNB/USDT | $691.87 | $38,412,444 | 14:57:11 05/02/2026 |
| 112 |  SuperEx |
BNB/USDT | $691.97 | $38,384,972 | 14:54:11 05/02/2026 |
| 113 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 114 |  Zoomex |
BNB/USDT | $691.50 | $37,202,812 | 14:54:15 05/02/2026 |
| 115 | OKX |
BNB/USDT | $690.53 | $36,718,218 | 14:56:53 05/02/2026 |
| 116 |  Gems Trade |
BNB/USDT | $692.06 | $36,688,588 | 14:54:11 05/02/2026 |
| 117 | Tapbit |
BNB/USDT | $690.47 | $36,609,481 | 14:57:07 05/02/2026 |
| 118 | MEXC |
BNB/USDC | $690.54 | $36,155,372 | 14:57:16 05/02/2026 |
| 119 |  YUBIT |
BNB/USDT | $690.07 | $35,069,004 | 14:57:07 05/02/2026 |
| 120 | Binance |
BNB/FDUSD | $690.65 | $33,889,086 | 14:56:54 05/02/2026 |
| 121 |  Phemex |
BNB/USDT | $690.15 | $32,854,236 | 14:57:17 05/02/2026 |
| 122 | IndoEx |
BNB/BTC | $692.00 | $32,506,778 | 15:00:12 05/02/2026 |
| 123 |  EagleX |
BNB/USDT | $690.39 | $32,493,850 | 15:00:11 05/02/2026 |
| 124 |  Pionex |
BNB/USDT | $689.81 | $31,914,220 | 14:57:10 05/02/2026 |
| 125 |  Azbit |
BNB/USDT | $691.46 | $30,753,954 | 14:57:11 05/02/2026 |
| 126 | ASTX |
BNB/USDT | $690.45 | $29,985,108 | 15:00:09 05/02/2026 |
| 127 |  BitxEX |
BNB/USDT | $690.45 | $29,887,605 | 15:00:10 05/02/2026 |
| 128 |  Tebbit |
BNB/USDT | $690.45 | $29,877,707 | 15:00:10 05/02/2026 |
| 129 | CRMClick |
BNB/USDT | $689.82 | $29,604,904 | 15:00:15 05/02/2026 |
| 130 | HTX |
BNB/USDT | $690.72 | $29,591,011 | 14:57:24 05/02/2026 |
| 131 | XT.COM |
BNB/USDT | $689.99 | $29,434,216 | 14:57:13 05/02/2026 |
| 132 | AscendEX |
BNB/USDT | $690.27 | $29,283,702 | 14:57:07 05/02/2026 |
| 133 | YUBIT |
BNB/USDT | $689.98 | $28,392,376 | 14:57:15 05/02/2026 |
| 134 |  Picol |
BNB/USDT | $690.45 | $28,160,411 | 15:00:10 05/02/2026 |
| 135 |  SunX |
BNB/USDT | $690.05 | $28,130,944 | 15:00:09 05/02/2026 |
| 136 | DigiFinex |
BNB/USDT | $690.19 | $27,711,153 | 14:57:10 05/02/2026 |
| 137 |  Hyperliquid |
BNB/USD | $690.54 | $27,451,326 | 14:57:27 05/02/2026 |
| 138 | WHXEX |
BNB/USDT | $690.03 | $26,023,539 | 15:00:09 05/02/2026 |
| 139 | YEX |
BNB/USD | $690.66 | $25,437,198 | 15:00:17 05/02/2026 |
| 140 |  Bitcastle |
BNB/USDT | $690.39 | $25,282,385 | 15:00:12 05/02/2026 |
| 141 | Koinbay |
BNB/USDT | $690.39 | $25,119,877 | 15:00:13 05/02/2026 |
| 142 | CZR Exchange |
BNB/USDT | $698.96 | $25,095,145 | 08:30:11 05/02/2026 |
| 143 |  B2Z Exchange |
BNB/USD | $691.04 | $24,888,881 | 15:00:10 05/02/2026 |
| 144 |  BITmarkets |
BNB/USD | $691.04 | $24,887,935 | 15:00:10 05/02/2026 |
| 145 |  AstralX |
BNB/USDT | $690.20 | $24,093,698 | 15:00:11 05/02/2026 |
| 146 | EagleX |
BNB/USDT | $690.50 | $23,245,189 | 15:00:15 05/02/2026 |
| 147 |  BTSE |
BNB/USDT | $689.82 | $21,963,001 | 14:57:10 05/02/2026 |
| 148 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 149 | Tebbit |
BNB/USDT | $690.38 | $21,902,098 | 15:00:16 05/02/2026 |
| 150 |  AllinX |
BNB/USDT | $689.70 | $21,249,903 | 15:00:15 05/02/2026 |
| 151 | B2Z Exchange |
BNB/USDT | $690.35 | $21,086,217 | 15:00:10 05/02/2026 |
| 152 | BITmarkets |
BNB/USDT | $690.35 | $21,086,217 | 15:00:10 05/02/2026 |
| 153 |  BitTap |
BNB/USDT | $690.38 | $20,944,224 | 15:00:17 05/02/2026 |
| 154 | Millionero |
BNB/USDT | $689.95 | $20,784,991 | 14:57:07 05/02/2026 |
| 155 |  KuCoin |
BNB/USDT | $692.11 | $20,380,157 | 14:54:18 05/02/2026 |
| 156 | BingX |
BNB/USDT | $690.68 | $19,853,999 | 14:51:11 05/02/2026 |
| 157 | Bitunix |
BNB/USDT | $689.80 | $19,478,386 | 14:57:10 05/02/2026 |
| 158 | SunX |
BNB/USDT | $690.43 | $19,329,416 | 15:00:19 05/02/2026 |
| 159 |  MGBX |
BNB/USDT | $690.52 | $19,247,565 | 15:00:16 05/02/2026 |
| 160 | EasiCoin |
BNB/USD1 | $690.37 | $19,238,901 | 15:00:09 05/02/2026 |
| 161 | VOOX Exchange |
BNB/USDT | $690.40 | $18,925,558 | 15:00:11 05/02/2026 |
| 162 | Gate |
BNB/USDT | $690.43 | $18,413,396 | 14:56:54 05/02/2026 |
| 163 | KuCoin |
BNB/USDT | $690.77 | $18,356,585 | 14:56:23 05/02/2026 |
| 164 |  Qmall Exchange |
BNB/USDT | $689.33 | $18,344,856 | 15:00:12 05/02/2026 |
| 165 |  Lighter |
BNB/USDC | $690.20 | $18,129,365 | 15:00:15 05/02/2026 |
| 166 | Pionex |
BNB/USDT | $689.98 | $17,886,944 | 14:57:16 05/02/2026 |
| 167 | Tapbit |
BNB/USDC | $690.30 | $17,758,932 | 14:57:07 05/02/2026 |
| 168 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $690.35 | $16,902,467 | 15:02:52 05/02/2026 |
| 169 | Bybit |
BNB/USDT | $691.92 | $16,519,334 | 14:54:08 05/02/2026 |
| 170 |  ListaDao |
slisBNBx/BNB | $690.56 | $16,389,621 | 15:00:09 05/02/2026 |
| 171 | Bitunix |
BNB/USD | $689.75 | $15,962,149 | 14:57:16 05/02/2026 |
| 172 |  ZKE |
BNB/USDT | $690.39 | $15,609,569 | 15:00:12 05/02/2026 |
| 173 | Bitget |
BNB/USDT | $691.72 | $14,791,389 | 14:54:12 05/02/2026 |
| 174 | BitMart |
BNB/USDT | $692.19 | $14,373,128 | 14:57:07 05/02/2026 |
| 175 | Biconomy.com |
BNB/USDT | $690.67 | $13,811,698 | 14:57:08 05/02/2026 |
| 176 | NovaEx |
BNB/USDT | $690.14 | $13,489,495 | 15:00:10 05/02/2026 |
| 177 |  ApeX Omni |
BNB/USDT | $690.62 | $13,486,350 | 15:03:16 05/02/2026 |
| 178 | GroveX |
BNB/USD1 | $691.70 | $13,293,748 | 15:00:09 05/02/2026 |
| 179 | MGBX |
BNB/USDT | $690.16 | $13,279,872 | 15:00:08 05/02/2026 |
| 180 | GroveX |
BNB/FDUSD | $691.81 | $13,264,433 | 15:00:09 05/02/2026 |
| 181 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $690.35 | $12,964,929 | 15:02:54 05/02/2026 |
| 182 | IndoEx |
ETH/BNB | $2,096.26 | $12,880,721 | 15:00:12 05/02/2026 |
| 183 |  Paradex |
BNB/USD | $689.31 | $12,785,989 | 15:03:15 05/02/2026 |
| 184 | BVOX |
BNB/USDT | $690.68 | $12,677,451 | 14:51:13 05/02/2026 |
| 185 | BitMart |
BNB/USD | $690.67 | $12,406,170 | 14:57:15 05/02/2026 |
| 186 | WHXEX |
BNB/USDC | $690.42 | $12,402,192 | 15:00:09 05/02/2026 |
| 187 | Binance |
BNB/EUR | $691.03 | $12,382,117 | 14:56:42 05/02/2026 |
| 188 | Koinbay |
BNB/USDC | $690.48 | $11,968,230 | 15:00:13 05/02/2026 |
| 189 | YEX |
BNB/USDC | $691.02 | $11,763,806 | 15:00:17 05/02/2026 |
| 190 |  Tothemoon |
BNB/USDT | $691.59 | $11,749,145 | 14:57:17 05/02/2026 |
| 191 |  Bitspay |
ETH/BNB | $2,090.68 | $11,084,569 | 14:57:13 05/02/2026 |
| 192 | Hibt |
BNB/USDC | $691.81 | $10,634,235 | 14:54:11 05/02/2026 |
| 193 | Bitspay |
BCH/BNB | $527.02 | $10,296,880 | 14:57:13 05/02/2026 |
| 194 | CoinP |
BNB/USDT | $689.77 | $10,219,767 | 14:57:09 05/02/2026 |
| 195 | Azbit |
BNB/USDC | $690.83 | $9,955,256 | 14:57:11 05/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $690.31 | $9,942,317 | 14:57:16 05/02/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $689.92 | $9,727,968 | 15:00:10 05/02/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $690.18 | $9,481,316 | 15:00:13 05/02/2026 |
| 199 | Bitspay |
BTC/BNB | $70,731.68 | $9,383,118 | 14:57:13 05/02/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $690.01 | $8,801,443 | 14:57:07 05/02/2026 |
| 201 |  PrimeXBT |
BNB/USDT | $689.51 | $8,613,553 | 15:03:16 05/02/2026 |
| 202 |  Extended |
BNB/USD | $690.48 | $8,269,286 | 15:03:16 05/02/2026 |
| 203 | Bitspay |
BSV/BNB | $14.03 | $8,201,851 | 14:57:13 05/02/2026 |
| 204 | Pionex |
BNB/BTC | $690.06 | $7,724,199 | 14:57:16 05/02/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/SIREN | $690.55 | $7,391,683 | 14:59:54 05/02/2026 |
| 206 | Bitcastle |
BNB/USDT | $689.90 | $7,248,370 | 15:00:19 05/02/2026 |
| 207 | AllinX |
BNB/USDT | $689.90 | $7,138,246 | 15:00:12 05/02/2026 |
| 208 |  PointPay |
BNB/USDT | $690.47 | $7,093,523 | 14:57:07 05/02/2026 |
| 209 | AstralX |
BNB/USDT | $689.90 | $6,731,683 | 15:00:15 05/02/2026 |
| 210 | Zoomex |
BNB/USDT | $689.57 | $6,616,253 | 14:57:10 05/02/2026 |
| 211 |  AIA Exchange |
BNB/USDT | $689.95 | $6,611,846 | 15:00:09 05/02/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $690.35 | $6,461,218 | 15:02:47 05/02/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9961 | $6,198,649 | 14:57:13 05/02/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $690.56 | $6,095,040 | 14:56:59 05/02/2026 |
| 215 | EasiCoin |
BNB/USDT | $690.45 | $5,954,709 | 15:00:09 05/02/2026 |
| 216 | KCEX |
BNB/USDT | $690.47 | $5,853,919 | 14:57:10 05/02/2026 |
| 217 |  LeveX |
BNB/USDT | $690.41 | $5,848,339 | 15:00:15 05/02/2026 |
| 218 |  Cryptomus |
BNB/USDT | $690.69 | $5,798,780 | 14:51:07 05/02/2026 |
| 219 | Gate |
BNB/USDC | $690.85 | $5,645,703 | 14:56:54 05/02/2026 |
| 220 | Binance |
BNB/ETH | $690.66 | $5,439,976 | 14:56:54 05/02/2026 |
| 221 | Bitunix |
BNB/USDC | $691.03 | $5,165,833 | 14:57:16 05/02/2026 |
| 222 | PointPay |
BNB/USDC | $690.44 | $5,065,413 | 14:57:07 05/02/2026 |
| 223 |  Bibox |
BNB/USDT | $642.44 | $5,016,194 | 15:00:12 05/02/2026 |
| 224 |  BloFin |
BNB/USDT | $690.88 | $5,000,927 | 15:00:16 05/02/2026 |
| 225 | YEX |
BNB/USDC | $690.47 | $4,973,014 | 15:00:11 05/02/2026 |
| 226 |  BlueBit |
BNB/USDT | $690.84 | $4,958,634 | 15:00:09 05/02/2026 |
| 227 | IndoEx |
BNB/ETH | $692.02 | $4,831,088 | 15:00:12 05/02/2026 |
| 228 | BingX |
BNB/USDC | $691.03 | $4,826,722 | 14:51:11 05/02/2026 |
| 229 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 230 |  Polyx |
BNB/USDT | $691.07 | $4,562,098 | 15:00:12 05/02/2026 |
| 231 | KCEX |
BNB/USDC | $690.27 | $4,528,077 | 14:57:10 05/02/2026 |
| 232 | Biconomy.com |
BNB/USDC | $690.49 | $4,492,361 | 14:57:08 05/02/2026 |
| 233 | BlockFin |
BNB/USDT | $690.02 | $4,483,151 | 14:57:10 05/02/2026 |
| 234 | Gate |
BNB/GUSD | $690.63 | $4,314,477 | 14:56:54 05/02/2026 |
| 235 |  Antarctic |
BNB/USDT | $689.79 | $4,139,160 | 15:03:15 05/02/2026 |
| 236 | Bitspay |
LTC/BNB | $57.82 | $4,124,402 | 14:57:13 05/02/2026 |
| 237 |  BYDFi |
BNB/USDT | $689.53 | $4,119,486 | 15:00:16 05/02/2026 |
| 238 |  BitKan |
BNB/USDT | $689.59 | $4,047,452 | 15:00:10 05/02/2026 |
| 239 |  CoinEx |
BNB/USDT | $689.57 | $3,967,339 | 14:59:53 05/02/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $689.93 | $3,870,913 | 15:00:07 05/02/2026 |
| 241 |  Blynex |
BNB/USDT | $690.12 | $3,845,522 | 15:00:13 05/02/2026 |
| 242 | Coinflare |
BNB/USDT | $690.07 | $3,845,033 | 15:00:10 05/02/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/KOMA | $695.52 | $3,744,456 | 14:59:52 05/02/2026 |
| 244 |  Binance.US |
BNB/USD | $691.70 | $3,680,064 | 14:59:53 05/02/2026 |
| 245 | IndoEx |
BNB/USDT | $692.94 | $3,652,477 | 15:00:12 05/02/2026 |
| 246 | MEXC |
BNB/USDC | $691.45 | $3,605,214 | 14:54:07 05/02/2026 |
| 247 | Ju.com |
BNB/USDT | $690.21 | $3,521,524 | 15:00:10 05/02/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $689.91 | $3,502,364 | 14:59:54 05/02/2026 |
| 249 |  Cryptonex |
BNB/USDT | $689.45 | $3,465,356 | 15:00:09 05/02/2026 |
| 250 |  TGEX |
BNB/USDT | $690.52 | $3,449,436 | 15:00:15 05/02/2026 |
| 251 |  Bilaxy |
BNB/USDT | $689.42 | $3,410,765 | 15:00:10 05/02/2026 |
| 252 | IndoEx |
LTC/BNB | $57.80 | $3,385,674 | 15:00:12 05/02/2026 |
| 253 | BYDFi |
BNB/USDT | $689.77 | $3,310,105 | 14:57:10 05/02/2026 |
| 254 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $689.66 | $3,238,682 | 15:02:41 05/02/2026 |
| 255 |  LATOKEN |
BNB/USDT | $1,004.69 | $3,182,884 | 14:45:07 05/02/2026 |
| 256 | BitTap |
BNB/USDT | $690.35 | $2,994,230 | 15:00:10 05/02/2026 |
| 257 |  BitStorage |
BNB/USDT | $689.94 | $2,970,075 | 15:00:10 05/02/2026 |
| 258 | Pionex |
BNB/ETH | $689.60 | $2,937,095 | 14:57:10 05/02/2026 |
| 259 | Bitrue |
BNB/ADA | $690.47 | $2,907,077 | 14:57:07 05/02/2026 |
| 260 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $689.47 | $2,843,234 | 15:02:53 05/02/2026 |
| 261 | Picol |
BNB/ETH | $690.26 | $2,593,675 | 15:00:10 05/02/2026 |
| 262 |  Kraken |
BNB/USD | $689.41 | $2,521,692 | 14:59:55 05/02/2026 |
| 263 |  Coincall |
BNB/USD | $690.55 | $2,487,407 | 15:03:16 05/02/2026 |
| 264 |  Dexalot |
BNB/USDT | $690.96 | $2,478,111 | 14:57:11 05/02/2026 |
| 265 | Phemex |
BNB/USDT | $691.58 | $2,476,589 | 14:57:11 05/02/2026 |
| 266 | Bitspay |
USDC/BNB | $0.9979 | $2,474,548 | 14:57:13 05/02/2026 |
| 267 | Bitspay |
XRP/BNB | $1.43 | $2,472,709 | 14:57:13 05/02/2026 |
| 268 | Bitspay |
TRX/BNB | $0.2797 | $2,470,111 | 14:57:13 05/02/2026 |
| 269 | WhiteBIT |
BNB/USDC | $689.75 | $2,455,070 | 14:57:09 05/02/2026 |
| 270 |  SunX |
BNB/USDT | $689.81 | $2,446,545 | 15:03:17 05/02/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $689.31 | $2,383,265 | 15:03:16 05/02/2026 |
| 272 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 273 |  Tokpie |
BNB/USDT | $692.77 | $2,269,302 | 15:00:10 05/02/2026 |
| 274 | Bitrue |
BNB/USDT | $690.21 | $2,265,997 | 14:57:07 05/02/2026 |
| 275 |  Dex-Trade |
BNB/BTC | $692.15 | $2,172,434 | 14:48:16 05/02/2026 |
| 276 | Bitrue |
BNB/USD1 | $690.05 | $2,169,393 | 14:57:07 05/02/2026 |
| 277 | Dex-Trade |
BNB/USDT | $691.97 | $2,158,564 | 14:48:16 05/02/2026 |
| 278 |  Bitvavo |
BNB/EUR | $690.64 | $2,156,838 | 14:57:10 05/02/2026 |
| 279 | BTSE |
BNB/USDT | $689.51 | $2,108,654 | 14:57:15 05/02/2026 |
| 280 | CoinUp.io |
BNB/USDT | $689.97 | $2,104,157 | 14:57:18 05/02/2026 |
| 281 | Ju.com |
BNB/USDC | $690.39 | $2,103,943 | 15:00:10 05/02/2026 |
| 282 | BitbabyExchange |
BNB/USDC | $690.39 | $2,088,456 | 14:57:07 05/02/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $689.36 | $2,079,725 | 15:00:08 05/02/2026 |
| 284 |  HitBTC |
BNB/USDT | $689.31 | $2,079,583 | 15:00:11 05/02/2026 |
| 285 |  FMFW.io |
BNB/USD | $691.49 | $2,079,032 | 14:57:10 05/02/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $691.61 | $2,078,326 | 14:54:10 05/02/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9956 | $2,057,960 | 14:57:13 05/02/2026 |
| 288 | B2Z Exchange |
BNB/USD | $690.35 | $2,052,588 | 15:00:15 05/02/2026 |
| 289 | BITmarkets |
BNB/USDT | $690.09 | $2,051,670 | 15:00:15 05/02/2026 |
| 290 | WEEX |
BNB/USDC | $689.57 | $1,999,512 | 14:57:12 05/02/2026 |
| 291 | IndoEx |
XRP/BNB | $1.44 | $1,996,692 | 15:00:12 05/02/2026 |
| 292 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 293 |  Deribit |
BNB/USDC | $691.55 | $1,891,806 | 15:03:50 05/02/2026 |
| 294 | Mandala Exchange |
BNB/USDT | $689.79 | $1,812,672 | 14:57:19 05/02/2026 |
| 295 | HitBTC |
BNB/USDT | $690.63 | $1,810,572 | 14:54:15 05/02/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $690.63 | $1,810,572 | 15:00:15 05/02/2026 |
| 297 |  HyperPay Futures |
BNB/USDT | $690.14 | $1,803,753 | 15:03:16 05/02/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $691.88 | $1,796,798 | 14:54:09 05/02/2026 |
| 299 |  C-Patex |
BNB/USDT | $692.07 | $1,796,684 | 14:54:15 05/02/2026 |
| 300 | BYDFi |
BNB/USDC | $690.05 | $1,776,550 | 15:00:16 05/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:30 05/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,999,134,966 với tỷ giá $690.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.