BNB BNB
Xếp hạng #4
00:44:00 04/08/2026
Giá BNB (BNB)
$591.75 0.8%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $592.00 | $354,502,128 | 00:00:16 04/08/2026 |
| 2 |  Venus |
BNB/vBNB | $591.86 | $338,333,139 | 23:57:10 03/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $591.67 | $235,719,837 | 23:57:08 03/08/2026 |
| 4 |  FameEX |
BNB/USDT | $592.02 | $203,486,385 | 23:57:19 03/08/2026 |
| 5 |  Binance |
BNB/USDT | $592.10 | $202,751,105 | 23:54:17 03/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $592.02 | $154,799,216 | 23:57:15 03/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $592.03 | $149,061,647 | 23:57:15 03/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $591.64 | $148,542,534 | 00:00:08 04/08/2026 |
| 9 |  Ulink |
BNB/USDT | $591.84 | $131,248,906 | 00:00:10 04/08/2026 |
| 10 |  SunX |
BNB/USDT | $591.79 | $129,541,008 | 00:00:08 04/08/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $591.77 | $122,560,026 | 23:57:15 03/08/2026 |
| 13 |  BTCC |
BNB/USDT | $591.69 | $122,247,409 | 23:57:16 03/08/2026 |
| 14 |  WEEX |
BNB/USDT | $592.03 | $121,282,832 | 23:57:17 03/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $591.97 | $101,030,211 | 00:00:17 04/08/2026 |
| 16 |  CoinW |
BNB/USDT | $592.05 | $96,674,503 | 23:57:18 03/08/2026 |
| 17 |  Toobit |
BNB/USDT | $592.03 | $88,492,051 | 23:57:17 03/08/2026 |
| 18 |  BVOX |
BNB/USDT | $592.47 | $85,262,311 | 23:48:15 03/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $592.02 | $82,280,578 | 23:57:15 03/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $591.67 | $70,007,571 | 23:57:11 03/08/2026 |
| 21 |  BTSE |
BNB/USDT | $591.68 | $64,658,707 | 23:54:15 03/08/2026 |
| 22 |  BiKing |
BNB/USDT | $591.77 | $64,192,815 | 00:00:15 04/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $592.00 | $63,109,561 | 00:00:15 04/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $591.84 | $63,091,497 | 00:00:15 04/08/2026 |
| 25 |  Batonex |
BNB/USDT | $592.05 | $61,224,803 | 00:00:16 04/08/2026 |
| 26 |  Pionex |
BNB/BTC | $592.02 | $53,321,355 | 23:57:16 03/08/2026 |
| 27 |  KCEX |
BNB/USDT | $592.03 | $51,660,415 | 23:57:15 03/08/2026 |
| 28 | BiKing |
BNB/USDT | $591.73 | $50,827,461 | 00:00:08 04/08/2026 |
| 29 | Binance |
BNB/USDT | $591.67 | $50,798,697 | 23:56:52 03/08/2026 |
| 30 |  MSX |
BNB/USD | $591.87 | $46,914,982 | 00:03:17 04/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $591.96 | $43,625,703 | 00:00:15 04/08/2026 |
| 32 |  AstralX |
BNB/USDT | $591.80 | $39,083,336 | 00:00:12 04/08/2026 |
| 33 |  ASTX |
BNB/USDT | $591.95 | $36,949,160 | 00:00:16 04/08/2026 |
| 34 |  Bitunix |
BNB/USDT | $592.64 | $34,984,607 | 23:51:17 03/08/2026 |
| 35 |  LBank |
BNB/USDT | $592.04 | $34,949,951 | 23:57:16 03/08/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $592.07 | $34,756,231 | 00:00:16 04/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $591.67 | $34,136,110 | 23:57:12 03/08/2026 |
| 38 |  idax exchange |
BNB/USDT | $591.77 | $33,783,389 | 00:00:12 04/08/2026 |
| 39 |  Blockfinex |
BNB/USDT | $591.71 | $33,653,291 | 00:00:08 04/08/2026 |
| 40 |  WHXEX |
BNB/USDT | $591.71 | $33,653,162 | 00:00:08 04/08/2026 |
| 41 |  Ourbit |
BNB/USDT | $592.03 | $33,500,445 | 23:57:17 03/08/2026 |
| 42 | Binance |
BNB/USDC | $592.27 | $32,894,022 | 23:54:17 03/08/2026 |
| 43 |  Websea |
BNB/USDT | $591.94 | $32,683,662 | 23:57:17 03/08/2026 |
| 44 |  CrypFine |
BNB/USDT | $591.75 | $31,252,850 | 23:57:22 03/08/2026 |
| 45 | Batonex |
BNB/USDT | $591.84 | $29,855,018 | 00:00:09 04/08/2026 |
| 46 |  Phemex |
BNB/USDT | $592.01 | $28,422,090 | 23:57:17 03/08/2026 |
| 47 |  GroveX |
BNB/USDT | $591.80 | $27,936,675 | 00:00:10 04/08/2026 |
| 48 |  BingX |
BNB/USDT | $591.54 | $27,763,656 | 23:57:17 03/08/2026 |
| 49 |  BiFinance |
BNB/USDT | $591.69 | $25,890,289 | 23:57:11 03/08/2026 |
| 50 | BTCC |
BNB/USDT | $591.83 | $25,394,771 | 23:57:09 03/08/2026 |
| 51 |  4E |
BNB/USDT | $591.82 | $25,141,286 | 00:00:07 04/08/2026 |
| 52 |  YEX |
BNB/USDT | $591.96 | $23,764,826 | 00:00:16 04/08/2026 |
| 53 |  Grvt |
BNB/USDT | $586.85 | $23,589,141 | 17:42:16 03/08/2026 |
| 54 |  Bybit |
BNB/USDT | $591.54 | $23,478,927 | 23:54:16 03/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $591.67 | $23,361,293 | 23:57:11 03/08/2026 |
| 56 |  KTX |
BNB/USDT | $591.98 | $22,829,666 | 00:00:15 04/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $591.99 | $22,231,279 | 00:00:17 04/08/2026 |
| 58 |  IndoEx |
BTC/BNB | $63,686.01 | $22,218,072 | 23:54:10 03/08/2026 |
| 59 |  AEGET |
BNB/USDT | $592.04 | $21,004,739 | 23:57:16 03/08/2026 |
| 60 |  CoinP |
BNB/USDT | $592.06 | $20,968,631 | 00:00:15 04/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $591.45 | $20,204,060 | 23:57:21 03/08/2026 |
| 62 |  ZKE |
BNB/USDT | $591.71 | $20,191,936 | 00:00:09 04/08/2026 |
| 63 | FameEX |
BNB/USDT | $591.64 | $19,801,500 | 23:57:07 03/08/2026 |
| 64 | Koinbay |
BNB/USDT | $592.06 | $19,790,461 | 23:57:15 03/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $591.95 | $19,762,257 | 00:00:16 04/08/2026 |
| 66 | WHXEX |
BNB/USDT | $592.10 | $19,607,430 | 00:00:16 04/08/2026 |
| 67 | idax exchange |
BNB/USDT | $592.10 | $19,607,430 | 00:00:16 04/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $592.12 | $19,607,134 | 00:00:15 04/08/2026 |
| 69 |  Hibt |
BNB/USDT | $591.68 | $19,585,913 | 23:54:18 03/08/2026 |
| 70 |  XT.COM |
BNB/USDT | $591.69 | $19,292,793 | 23:57:11 03/08/2026 |
| 71 |  MEXC |
BNB/USDT | $592.18 | $18,749,553 | 23:57:15 03/08/2026 |
| 72 |  Zoomex |
BNB/USDT | $591.21 | $17,683,536 | 23:57:15 03/08/2026 |
| 73 | AstralX |
BNB/USDT | $591.28 | $17,495,046 | 23:57:15 03/08/2026 |
| 74 | Hibt |
BNB/USDT | $591.84 | $17,401,577 | 23:54:11 03/08/2026 |
| 75 |  BitMart |
BNB/USDT | $591.82 | $17,382,402 | 00:00:07 04/08/2026 |
| 76 | CoinW |
BNB/USDT | $591.49 | $17,209,622 | 23:57:11 03/08/2026 |
| 77 | Toobit |
BNB/USDT | $591.68 | $16,716,899 | 23:57:11 03/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $591.86 | $15,585,460 | 23:54:10 03/08/2026 |
| 79 | Binance |
BNB/USD1 | $591.65 | $14,578,094 | 23:56:52 03/08/2026 |
| 80 |  UZX |
BNB/USDT | $591.85 | $14,531,611 | 23:54:11 03/08/2026 |
| 81 | BitradeX |
BNB/USDT | $592.08 | $13,964,727 | 23:54:15 03/08/2026 |
| 82 | WEEX |
BNB/USDT | $591.68 | $13,889,228 | 23:57:10 03/08/2026 |
| 83 |  Gate |
BNB/USDT | $591.30 | $13,778,635 | 23:54:20 03/08/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $591.88 | $13,739,471 | 00:00:16 04/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $592.04 | $13,643,321 | 23:57:17 03/08/2026 |
| 86 | IBIT Global |
BNB/USDT | $591.82 | $13,630,503 | 00:00:07 04/08/2026 |
| 87 |  P2B |
BNB/USDT | $591.67 | $13,494,044 | 23:57:08 03/08/2026 |
| 88 |  YUBIT |
BNB/USDT | $591.68 | $13,443,496 | 23:57:09 03/08/2026 |
| 89 | OrangeX |
BNB/USDT | $591.67 | $13,297,273 | 23:57:08 03/08/2026 |
| 90 | CrypFine |
BNB/USDT | $591.68 | $12,375,528 | 23:57:10 03/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $591.73 | $12,326,408 | 23:59:23 03/08/2026 |
| 92 |  KuCoin |
BNB/USDT | $591.55 | $11,952,492 | 23:56:23 03/08/2026 |
| 93 | LBank |
BNB/USDT | $591.63 | $11,521,767 | 23:57:11 03/08/2026 |
| 94 |  MGBX |
BNB/USDT | $592.05 | $11,336,199 | 23:57:16 03/08/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $591.69 | $11,324,733 | 00:00:09 04/08/2026 |
| 96 | Websea |
BNB/USDT | $592.48 | $10,954,698 | 23:51:08 03/08/2026 |
| 97 |  Bitbaby |
BNB/USDT | $591.67 | $10,719,321 | 00:00:15 04/08/2026 |
| 98 |  Aster |
BNB/USDT | $592.23 | $10,553,550 | 23:54:15 03/08/2026 |
| 99 | MEXC |
BNB/USDT | $591.68 | $10,158,075 | 23:54:09 03/08/2026 |
| 100 |  XXKK |
BNB/USDT | $591.48 | $10,014,325 | 23:57:11 03/08/2026 |
| 101 | BingX |
BNB/USDC | $591.62 | $9,912,916 | 23:57:17 03/08/2026 |
| 102 |  Cofinex |
BNB/USDT | $591.18 | $9,705,044 | 00:00:15 04/08/2026 |
| 103 |  Bitget |
BNB/USDT | $591.09 | $9,683,500 | 23:54:16 03/08/2026 |
| 104 |  EasiCoin |
BNB/USDT | $592.00 | $9,362,581 | 00:00:15 04/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $591.67 | $9,294,133 | 23:57:08 03/08/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $591.79 | $9,213,416 | 23:59:48 03/08/2026 |
| 107 | SunX |
BNB/USDT | $591.94 | $9,108,390 | 00:00:18 04/08/2026 |
| 108 | Ourbit |
BNB/USDT | $591.58 | $8,436,211 | 23:57:11 03/08/2026 |
| 109 |  BlockFin |
BNB/USDT | $591.98 | $8,269,411 | 00:00:15 04/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $592.09 | $8,046,673 | 00:03:17 04/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $591.55 | $7,969,749 | 00:00:08 04/08/2026 |
| 112 |  KlicklX |
BNB/USDT | $591.78 | $7,895,687 | 00:00:10 04/08/2026 |
| 113 |  Azbit |
BNB/USDT | $591.97 | $7,842,583 | 23:54:10 03/08/2026 |
| 114 |  Bitbase |
BNB/USDT | $592.03 | $7,699,999 | 23:57:17 03/08/2026 |
| 115 | YUBIT |
BNB/USDT | $592.03 | $7,497,656 | 23:57:15 03/08/2026 |
| 116 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 117 | BitMart |
BNB/USDT | $592.11 | $7,387,428 | 00:00:16 04/08/2026 |
| 118 | Binance |
BNB/U | $591.63 | $7,326,379 | 23:56:54 03/08/2026 |
| 119 | Gate |
BNB/USDT | $591.56 | $7,314,015 | 23:56:24 03/08/2026 |
| 120 | AlphaX |
BNB/USDT | $591.54 | $7,307,831 | 00:00:16 04/08/2026 |
| 121 | DigiFinex |
BNB/USDT | $591.86 | $7,218,630 | 23:54:09 03/08/2026 |
| 122 | Tapbit |
BNB/USDT | $591.58 | $6,995,294 | 23:57:08 03/08/2026 |
| 123 | BVOX |
BNB/USDT | $592.14 | $6,798,938 | 23:48:07 03/08/2026 |
| 124 | WOO X Pro |
BNB/USDT | $591.99 | $6,744,242 | 00:00:16 04/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $591.74 | $6,384,769 | 00:00:09 04/08/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.78 | $6,355,651 | 23:59:52 03/08/2026 |
| 127 | YEX |
BNB/USDT | $591.74 | $5,953,568 | 00:00:12 04/08/2026 |
| 128 |  BitxEX |
BNB/USDT | $591.68 | $5,858,760 | 00:00:09 04/08/2026 |
| 129 | KuCoin |
BNB/USDT | $591.57 | $5,804,708 | 23:54:20 03/08/2026 |
| 130 | CoinP |
BNB/USDT | $591.74 | $5,783,780 | 00:00:07 04/08/2026 |
| 131 |  WhiteBIT |
BNB/USDT | $591.19 | $5,676,782 | 23:57:15 03/08/2026 |
| 132 | Hotcoin |
BNB/USDT | $592.27 | $5,443,318 | 23:54:16 03/08/2026 |
| 133 |  CRMClick |
BNB/USDT | $591.79 | $5,288,763 | 00:00:11 04/08/2026 |
| 134 |  HTX |
BNB/USDT | $591.77 | $5,288,622 | 23:59:25 03/08/2026 |
| 135 | Pionex |
BNB/USDT | $591.68 | $5,225,015 | 23:57:09 03/08/2026 |
| 136 | P2B |
BNB/USD | $592.30 | $5,173,659 | 23:57:08 03/08/2026 |
| 137 | Binance |
BNB/USDC | $591.70 | $5,112,340 | 23:56:52 03/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $591.85 | $5,086,788 | 00:00:08 04/08/2026 |
| 139 | ASTX |
BNB/USDT | $591.68 | $5,074,816 | 00:00:10 04/08/2026 |
| 140 | Ulink |
BNB/USDT | $592.00 | $5,035,112 | 00:00:18 04/08/2026 |
| 141 | IndoEx |
BNB/BTC | $591.90 | $5,020,475 | 23:54:10 03/08/2026 |
| 142 | Azbit |
BNB/USDC | $591.89 | $5,017,080 | 23:54:10 03/08/2026 |
| 143 | Binance |
BNB/ETH | $591.75 | $4,990,095 | 23:56:54 03/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $591.50 | $4,892,884 | 00:00:19 04/08/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $591.79 | $4,856,203 | 00:00:08 04/08/2026 |
| 146 | YEX |
BNB/USD | $591.87 | $4,848,703 | 00:00:16 04/08/2026 |
| 147 |  Gems Trade |
BNB/USDT | $591.90 | $4,773,521 | 00:00:12 04/08/2026 |
| 148 |  OKX |
BNB/USDT | $591.85 | $4,772,671 | 23:56:23 03/08/2026 |
| 149 | Pionex |
BNB/USDT | $592.03 | $4,629,723 | 23:57:16 03/08/2026 |
| 150 |  Picol |
BNB/USDT | $591.83 | $4,609,924 | 00:00:08 04/08/2026 |
| 151 | P2B |
BNB/ETH | $591.73 | $4,437,646 | 23:57:08 03/08/2026 |
| 152 | XT.COM |
BNB/USD1 | $591.63 | $4,308,242 | 23:57:11 03/08/2026 |
| 153 |  BlueBit |
BNB/USDT | $591.61 | $4,285,191 | 00:00:08 04/08/2026 |
| 154 | BiFinance |
BNB/ETH | $591.75 | $4,041,224 | 23:57:11 03/08/2026 |
| 155 |  Extended |
BNB/USD | $591.52 | $3,693,277 | 00:03:16 04/08/2026 |
| 156 |  Cryptomus |
BNB/USDT | $591.75 | $3,627,507 | 00:00:07 04/08/2026 |
| 157 |  EdgeX |
BNB/USD | $592.49 | $3,467,800 | 00:03:15 04/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $591.81 | $3,365,290 | 00:00:08 04/08/2026 |
| 159 |  BitTap |
BNB/USDT | $591.97 | $3,129,582 | 00:00:21 04/08/2026 |
| 160 | Bybit |
BNB/USDT | $591.86 | $3,049,038 | 23:54:11 03/08/2026 |
| 161 |  Hyperliquid |
BNB/USDC | $591.86 | $3,016,473 | 23:57:26 03/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $591.90 | $2,937,187 | 00:00:12 04/08/2026 |
| 163 | BTSE |
BNB/USDT | $591.72 | $2,933,822 | 23:57:08 03/08/2026 |
| 164 | MGBX |
BNB/USDT | $591.69 | $2,812,156 | 23:57:12 03/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $591.86 | $2,795,784 | 00:00:08 04/08/2026 |
| 166 | BlockFin |
BNB/USDT | $591.62 | $2,742,992 | 00:00:07 04/08/2026 |
| 167 | BITmarkets |
BNB/USD | $591.99 | $2,653,148 | 00:00:12 04/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $592.13 | $2,652,695 | 00:00:08 04/08/2026 |
| 169 | Pionex |
BNB/ETH | $591.55 | $2,622,748 | 23:57:09 03/08/2026 |
| 170 |  Coinstore |
BNB/USDT | $592.10 | $2,555,659 | 23:57:11 03/08/2026 |
| 171 | P2B |
BNB/USDC | $591.68 | $2,510,725 | 23:57:08 03/08/2026 |
| 172 | KTX |
BNB/USDT | $591.73 | $2,504,361 | 00:00:10 04/08/2026 |
| 173 | YEX |
BNB/USDC | $592.00 | $2,493,375 | 00:00:16 04/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $591.86 | $2,419,006 | 00:00:07 04/08/2026 |
| 175 |  Blynex |
BNB/USDT | $592.15 | $2,416,125 | 23:57:09 03/08/2026 |
| 176 | Picol |
BNB/ETH | $591.68 | $2,313,810 | 00:00:08 04/08/2026 |
| 177 | HTX |
BNB/USDT | $590.97 | $2,305,026 | 23:54:19 03/08/2026 |
| 178 | Bitbaby |
BNB/USDT | $591.81 | $2,240,341 | 00:00:09 04/08/2026 |
| 179 |  CoinEx |
BNB/USDT | $592.58 | $2,229,029 | 23:57:15 03/08/2026 |
| 180 | CoinUp.io |
BNB/USDT | $592.03 | $2,198,976 | 23:57:18 03/08/2026 |
| 181 | Bitbase |
BNB/USDT | $591.68 | $2,168,254 | 23:57:08 03/08/2026 |
| 182 |  VinDAX |
BNB/USDT | $591.68 | $2,125,345 | 00:00:08 04/08/2026 |
| 183 | EasiCoin |
BNB/USD1 | $591.60 | $2,095,606 | 00:00:10 04/08/2026 |
| 184 | GroveX |
BNB/FDUSD | $591.87 | $2,046,304 | 00:00:10 04/08/2026 |
| 185 | IndoEx |
ETH/BNB | $1,862.17 | $1,994,371 | 23:54:10 03/08/2026 |
| 186 |  BitDelta |
BNB/USDC | $591.65 | $1,956,573 | 23:57:11 03/08/2026 |
| 187 |  BloFin |
BNB/USDT | $592.53 | $1,953,401 | 23:45:16 03/08/2026 |
| 188 | Bitbaby |
BNB/USDC | $591.91 | $1,927,952 | 00:00:15 04/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $592.00 | $1,923,156 | 23:57:17 03/08/2026 |
| 190 | GroveX |
BNB/USDC | $591.93 | $1,878,749 | 00:00:10 04/08/2026 |
| 191 | Binance |
BNB/BTC | $591.64 | $1,835,725 | 23:56:54 03/08/2026 |
| 192 | EasiCoin |
BNB/USDT | $591.70 | $1,789,357 | 00:00:10 04/08/2026 |
| 193 | XT.COM |
BNB/USD | $591.76 | $1,778,050 | 23:57:41 03/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $593.08 | $1,776,357 | 00:00:14 04/08/2026 |
| 195 | BitDelta |
BNB/USDT | $591.68 | $1,774,412 | 23:57:11 03/08/2026 |
| 196 |  Bitspay |
ETH/BNB | $1,863.87 | $1,761,116 | 00:00:10 04/08/2026 |
| 197 | Biconomy.com |
BNB/USDC | $591.70 | $1,675,406 | 23:57:08 03/08/2026 |
| 198 | Tapbit |
BNB/USDC | $591.59 | $1,664,481 | 23:57:08 03/08/2026 |
| 199 |  BitKan |
BNB/USDT | $591.73 | $1,651,128 | 00:00:10 04/08/2026 |
| 200 | BloFin |
BNB/USDT | $591.53 | $1,633,655 | 23:57:10 03/08/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,280 | 00:00:07 04/08/2026 |
| 202 | Bitspay |
BCH/BNB | $412.96 | $1,553,057 | 00:00:10 04/08/2026 |
| 203 | P2B |
BNB/BTC | $592.01 | $1,481,407 | 23:57:08 03/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.79 | $1,448,464 | 23:59:20 03/08/2026 |
| 205 | Koinbay |
BNB/ETH | $591.55 | $1,367,958 | 23:57:12 03/08/2026 |
| 206 | WHXEX |
BNB/ETH | $591.70 | $1,356,600 | 00:00:08 04/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $591.77 | $1,341,280 | 23:57:09 03/08/2026 |
| 208 | BingX |
BNB/USDT | $591.67 | $1,297,345 | 23:57:08 03/08/2026 |
| 209 | Bitspay |
BTC/BNB | $63,662.47 | $1,239,832 | 00:00:10 04/08/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $591.79 | $1,221,400 | 23:59:39 03/08/2026 |
| 211 | Phemex |
BNB/USDT | $592.34 | $1,185,036 | 23:57:09 03/08/2026 |
| 212 |  Lighter |
BNB/USDC | $591.98 | $1,150,124 | 23:57:15 03/08/2026 |
| 213 |  ListaDao |
slisBNBx/BNB | $591.75 | $1,144,764 | 00:00:08 04/08/2026 |
| 214 |  LeveX |
BNB/USDT | $591.99 | $1,138,983 | 00:00:15 04/08/2026 |
| 215 | Bitunix |
BNB/USDT | $592.29 | $1,085,587 | 23:51:07 03/08/2026 |
| 216 | Bitspay |
BSV/BNB | $12.64 | $1,048,709 | 00:00:10 04/08/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $591.25 | $1,035,124 | 00:00:09 04/08/2026 |
| 218 | Hibt |
BNB/USDC | $591.89 | $1,023,200 | 23:54:11 03/08/2026 |
| 219 | KCEX |
BNB/USDT | $591.66 | $1,009,595 | 23:57:08 03/08/2026 |
| 220 | Bitunix |
BNB/USD | $592.49 | $1,001,217 | 23:51:17 03/08/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $591.72 | $989,767 | 23:56:29 03/08/2026 |
| 222 |  BYDFi |
BNB/USDT | $591.67 | $986,760 | 23:57:11 03/08/2026 |
| 223 |  Variational |
BNB/USDC | $591.48 | $979,731 | 00:03:16 04/08/2026 |
| 224 | Zoomex |
BNB/USDT | $591.68 | $914,650 | 23:57:10 03/08/2026 |
| 225 | Koinbay |
BNB/USDC | $591.66 | $909,785 | 23:57:12 03/08/2026 |
| 226 | idax exchange |
BNB/USDC | $591.68 | $901,355 | 00:00:12 04/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $591.76 | $899,783 | 00:00:08 04/08/2026 |
| 228 | WHXEX |
BNB/USDC | $591.76 | $899,779 | 00:00:08 04/08/2026 |
| 229 | LBank |
BNB/USD1 | $591.67 | $875,974 | 23:57:11 03/08/2026 |
| 230 | Binance |
BNB/FDUSD | $591.64 | $869,424 | 23:56:52 03/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.70 | $862,404 | 23:59:47 03/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $591.70 | $858,567 | 23:57:09 03/08/2026 |
| 233 | Bitrue |
BNB/USDT | $591.67 | $828,462 | 23:57:09 03/08/2026 |
| 234 | ZKE |
BNB/ETH | $591.72 | $813,962 | 00:00:09 04/08/2026 |
| 235 | BYDFi |
BNB/USDT | $592.14 | $779,340 | 00:00:16 04/08/2026 |
| 236 | IndoEx |
BNB/ETH | $591.83 | $752,121 | 23:54:10 03/08/2026 |
| 237 |  BigONE |
BNB/USDT | $594.04 | $733,842 | 23:45:07 03/08/2026 |
| 238 |  Antarctic |
BNB/USDT | $591.62 | $718,584 | 00:03:17 04/08/2026 |
| 239 | Bitget |
BNB/USDT | $591.89 | $710,702 | 23:55:00 03/08/2026 |
| 240 |  Orderly |
BNB/USDC | $593.15 | $702,835 | 00:03:16 04/08/2026 |
| 241 |  MemeMax |
BNB/USDC | $591.74 | $702,816 | 00:03:16 04/08/2026 |
| 242 |  KoinBX |
BNB/INR | $631.07 | $670,289 | 00:00:08 04/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $591.84 | $669,731 | 00:00:10 04/08/2026 |
| 244 | Bitrue |
BNB/ADA | $591.62 | $655,657 | 23:57:09 03/08/2026 |
| 245 | KoinBX |
BNB/USDT | $591.77 | $654,357 | 00:00:08 04/08/2026 |
| 246 | VinDAX |
BNB/BTC | $591.46 | $629,782 | 00:00:08 04/08/2026 |
| 247 | Bitrue |
BNB/USD1 | $591.70 | $628,462 | 23:57:09 03/08/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9987 | $625,794 | 00:00:10 04/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $592.05 | $618,111 | 23:54:10 03/08/2026 |
| 250 | CoinTR |
BNB/TRY | $590.56 | $613,339 | 00:00:10 04/08/2026 |
| 251 | MGBX |
BNB/USDC | $591.67 | $591,394 | 23:57:12 03/08/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.72 | $579,288 | 23:59:52 03/08/2026 |
| 253 | idax exchange |
BNB/BTC | $591.71 | $576,722 | 00:00:12 04/08/2026 |
| 254 | WHXEX |
BNB/BTC | $591.69 | $574,702 | 00:00:08 04/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.26 | $574,470 | 00:03:16 04/08/2026 |
| 256 | IndoEx |
BNB/USDT | $592.24 | $557,296 | 23:54:10 03/08/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.79 | $556,870 | 23:59:50 03/08/2026 |
| 258 | CoinEx |
BNB/USDT | $591.60 | $549,154 | 23:59:53 03/08/2026 |
| 259 |  EVEDEX |
BNB/USD | $592.03 | $545,951 | 00:03:15 04/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $591.52 | $544,634 | 23:51:01 03/08/2026 |
| 261 | ZKE |
BNB/USDC | $591.76 | $539,868 | 00:00:09 04/08/2026 |
| 262 |  Tokpie |
BNB/USDT | $590.81 | $536,471 | 00:00:12 04/08/2026 |
| 263 | IndoEx |
LTC/BNB | $44.18 | $527,275 | 23:54:10 03/08/2026 |
| 264 | Binance |
BNB/JPY | $591.83 | $471,789 | 23:56:52 03/08/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $591.77 | $469,768 | 00:03:50 04/08/2026 |
| 266 |  AllinX |
BNB/USDT | $591.74 | $467,325 | 00:00:09 04/08/2026 |
| 267 | Azbit |
SOL/BNB | $73.28 | $457,896 | 23:54:10 03/08/2026 |
| 268 |  PointPay |
BNB/USDT | $591.67 | $456,584 | 23:57:08 03/08/2026 |
| 269 | Bitunix |
BNB/USDC | $592.63 | $442,935 | 23:51:17 03/08/2026 |
| 270 |  Kraken |
BNB/USD | $591.63 | $441,200 | 23:59:25 03/08/2026 |
| 271 | Phemex |
BNB/USDC | $591.35 | $440,083 | 23:57:09 03/08/2026 |
| 272 |  Bitcoiva |
BNB/INR | $618.54 | $438,549 | 00:00:08 04/08/2026 |
| 273 | BitxEX |
BNB/USDT | $592.05 | $427,103 | 00:00:15 04/08/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $591.36 | $419,672 | 23:57:15 03/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.70 | $418,657 | 23:57:03 03/08/2026 |
| 276 |  Coincall |
BNB/USD | $592.62 | $417,124 | 00:00:16 04/08/2026 |
| 277 | VinDAX |
BNB/ETH | $591.09 | $408,132 | 00:00:08 04/08/2026 |
| 278 |  Changelly |
BNB/USDT | $591.77 | $392,663 | 00:00:07 04/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $591.73 | $392,622 | 00:00:08 04/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $591.73 | $392,622 | 00:00:07 04/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $591.71 | $392,615 | 23:57:08 03/08/2026 |
| 282 | KoinBX |
BNB/ETH | $591.92 | $377,745 | 00:00:08 04/08/2026 |
| 283 | Changelly |
BNB/ETH | $591.87 | $374,306 | 00:00:07 04/08/2026 |
| 284 | HitBTC |
BNB/ETH | $591.79 | $374,267 | 00:00:08 04/08/2026 |
| 285 | FMFW.io |
BNB/ETH | $591.79 | $374,267 | 00:00:07 04/08/2026 |
| 286 |  Cryptonex |
BNB/USDT | $591.70 | $373,086 | 00:00:12 04/08/2026 |
| 287 |  CriptoSwaps |
BNB/USDT | $591.61 | $368,960 | 00:00:09 04/08/2026 |
| 288 |  NexDAX |
BNB/USDT | $591.70 | $354,096 | 23:57:08 03/08/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $591.81 | $348,522 | 00:00:16 04/08/2026 |
| 290 | Blynex |
BNB/EUR | $591.58 | $347,418 | 23:57:09 03/08/2026 |
| 291 | Bitbase |
BNB/USDC | $591.67 | $345,140 | 23:57:08 03/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $592.03 | $344,153 | 00:00:07 04/08/2026 |
| 293 |  De¹ |
BNB/USDT | $592.21 | $337,381 | 23:57:10 03/08/2026 |
| 294 | BYDFi |
BNB/USDC | $592.15 | $336,732 | 00:00:16 04/08/2026 |
| 295 | Binance |
BNB/TRY | $590.09 | $335,354 | 23:56:52 03/08/2026 |
| 296 | YEX |
BNB/USDC | $591.73 | $316,374 | 00:00:12 04/08/2026 |
| 297 | KuCoin |
BNB/KCS | $591.86 | $313,137 | 23:56:53 03/08/2026 |
| 298 | IndoEx |
XRP/BNB | $1.08 | $304,172 | 23:54:10 03/08/2026 |
| 299 | Kraken |
BNB/EUR | $591.84 | $298,124 | 23:59:54 03/08/2026 |
| 300 | KCEX |
BNB/USDC | $591.69 | $297,068 | 23:57:08 03/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,502,128 với tỷ giá $592.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.