BNB BNB
Xếp hạng #4
16:34:00 08/06/2026
Giá BNB (BNB)
$597.84 0.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $595.38 | $924,932,956 | 16:00:16 08/06/2026 |
| 2 |  Binance |
BNB/USDT | $593.83 | $409,570,224 | 15:54:16 08/06/2026 |
| 3 |  Venus |
BNB/vBNB | $593.77 | $339,854,529 | 15:57:10 08/06/2026 |
| 4 |  FameEX |
BNB/USDT | $594.13 | $339,777,045 | 15:57:18 08/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $593.91 | $337,365,184 | 15:57:13 08/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $594.13 | $295,019,011 | 15:57:15 08/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $594.18 | $292,248,018 | 15:57:15 08/06/2026 |
| 8 |  WEEX |
BNB/USDT | $594.14 | $249,889,581 | 15:57:17 08/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $593.91 | $232,009,144 | 15:57:15 08/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $595.50 | $227,815,435 | 16:00:15 08/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $593.55 | $196,523,446 | 15:54:09 08/06/2026 |
| 12 |  CoinW |
BNB/USDT | $594.11 | $182,748,713 | 15:57:17 08/06/2026 |
| 13 |  BVOX |
BNB/USDT | $594.16 | $167,960,434 | 15:57:15 08/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $594.16 | $167,756,922 | 15:57:15 08/06/2026 |
| 15 |  BTCC |
BNB/USDT | $593.88 | $150,673,633 | 15:57:16 08/06/2026 |
| 16 |  Toobit |
BNB/USDT | $594.15 | $143,321,165 | 15:57:16 08/06/2026 |
| 17 |  BiKing |
BNB/USDT | $595.21 | $132,654,156 | 16:00:16 08/06/2026 |
| 18 |  Ulink |
BNB/USDT | $594.92 | $128,833,990 | 16:00:07 08/06/2026 |
| 19 |  SunX |
BNB/USDT | $594.87 | $127,227,383 | 16:00:08 08/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $594.98 | $121,488,349 | 16:00:17 08/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $593.81 | $117,701,140 | 15:57:11 08/06/2026 |
| 22 |  Aivora Exchange |
BNB/USDT | $595.07 | $117,447,113 | 16:00:15 08/06/2026 |
| 23 |  BTSE |
BNB/USDT | $593.61 | $115,400,354 | 15:57:15 08/06/2026 |
| 24 |  Batonex |
BNB/USDT | $595.18 | $111,788,203 | 16:00:16 08/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $595.35 | $111,156,795 | 16:00:15 08/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $594.92 | $111,107,399 | 16:00:15 08/06/2026 |
| 27 |  ASTX |
BNB/USDT | $595.45 | $93,825,838 | 16:00:16 08/06/2026 |
| 28 | Binance |
BNB/USDT | $593.74 | $89,634,988 | 15:56:54 08/06/2026 |
| 29 | BiKing |
BNB/USDT | $594.84 | $89,173,190 | 16:00:07 08/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $594.19 | $85,409,417 | 15:57:19 08/06/2026 |
| 31 |  MSX |
BNB/USD | $596.99 | $81,311,695 | 16:03:50 08/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $595.43 | $79,540,699 | 16:00:15 08/06/2026 |
| 33 | Binance |
BNB/USDC | $593.92 | $72,032,915 | 15:54:16 08/06/2026 |
| 34 |  AEGET |
BNB/USDT | $595.44 | $71,529,917 | 16:00:16 08/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.45 | $68,393,960 | 15:57:15 08/06/2026 |
| 36 |  Grvt |
BNB/USDT | $596.32 | $66,071,342 | 14:27:17 08/06/2026 |
| 37 |  Websea |
BNB/USDT | $594.12 | $62,238,421 | 15:57:17 08/06/2026 |
| 38 |  LBank |
BNB/USDT | $594.13 | $60,906,910 | 15:57:16 08/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $593.87 | $60,479,216 | 15:57:15 08/06/2026 |
| 40 | Bitbase |
BNB/USDT | $594.01 | $59,815,468 | 15:57:23 08/06/2026 |
| 41 |  KTX |
BNB/USDT | $595.09 | $58,848,716 | 16:00:16 08/06/2026 |
| 42 |  YEX |
BNB/USDT | $594.13 | $52,293,951 | 15:57:16 08/06/2026 |
| 43 | Batonex |
BNB/USDT | $594.73 | $51,610,709 | 16:00:07 08/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $594.70 | $49,595,295 | 16:00:16 08/06/2026 |
| 45 |  KCEX |
BNB/USDT | $594.18 | $49,290,775 | 15:57:15 08/06/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $595.35 | $46,242,946 | 16:00:16 08/06/2026 |
| 47 | BTCC |
BNB/USDT | $593.53 | $45,134,394 | 15:57:10 08/06/2026 |
| 48 |  4E |
BNB/USDT | $594.83 | $44,347,416 | 16:00:07 08/06/2026 |
| 49 |  Phemex |
BNB/USDT | $594.13 | $44,153,609 | 15:57:16 08/06/2026 |
| 50 |  Bybit |
BNB/USDT | $593.28 | $41,867,380 | 15:54:16 08/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $595.08 | $41,831,633 | 16:00:07 08/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $595.45 | $41,208,644 | 16:00:16 08/06/2026 |
| 53 |  Dmex |
BNB/USD | $596.73 | $41,098,725 | 16:03:17 08/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $594.14 | $41,065,372 | 15:57:17 08/06/2026 |
| 55 |  Millionero |
BNB/USDT | $594.75 | $40,713,284 | 16:00:15 08/06/2026 |
| 56 |  IndoEx |
BTC/BNB | $63,002.52 | $40,385,334 | 16:00:07 08/06/2026 |
| 57 | SunX |
BNB/USDT | $595.39 | $39,139,784 | 16:00:17 08/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $594.15 | $38,324,986 | 15:57:16 08/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $595.42 | $38,073,861 | 16:00:17 08/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $595.42 | $38,072,634 | 16:00:15 08/06/2026 |
| 61 |  BlockFin |
BNB/USDT | $595.39 | $33,026,225 | 16:00:15 08/06/2026 |
| 62 | Aivora Exchange |
BNB/USDT | $594.79 | $32,900,842 | 16:00:08 08/06/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $592.86 | $32,687,575 | 15:54:15 08/06/2026 |
| 64 |  Gate |
BNB/USDT | $593.25 | $32,356,460 | 15:54:20 08/06/2026 |
| 65 | Toobit |
BNB/USDT | $593.85 | $30,355,249 | 15:57:08 08/06/2026 |
| 66 |  OneBullEx |
BNB/USDT | $595.60 | $29,714,912 | 16:00:27 08/06/2026 |
| 67 |  Hibt |
BNB/USDT | $593.56 | $29,608,301 | 15:54:29 08/06/2026 |
| 68 | Gate |
BNB/USDT | $593.62 | $29,119,567 | 15:56:54 08/06/2026 |
| 69 | Binance |
BNB/USD1 | $593.79 | $27,945,254 | 15:56:54 08/06/2026 |
| 70 |  AscendEX |
BNB/USDT | $593.44 | $27,738,190 | 15:48:11 08/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $594.14 | $27,390,093 | 15:57:17 08/06/2026 |
| 72 | Koinbay |
BNB/USDT | $593.77 | $26,403,438 | 15:57:09 08/06/2026 |
| 73 | idax exchange |
BNB/USDT | $594.84 | $26,380,497 | 16:00:09 08/06/2026 |
| 74 | WHXEX |
BNB/USDT | $594.84 | $26,380,365 | 16:00:08 08/06/2026 |
| 75 | Blockfinex |
BNB/USDT | $594.84 | $26,379,882 | 16:00:12 08/06/2026 |
| 76 |  XT.COM |
BNB/USDT | $593.94 | $25,851,946 | 15:57:12 08/06/2026 |
| 77 |  UZX |
BNB/USDT | $593.78 | $25,836,134 | 15:57:08 08/06/2026 |
| 78 | FameEX |
BNB/USDT | $593.62 | $25,247,954 | 15:57:08 08/06/2026 |
| 79 | Binance |
BNB/U | $593.69 | $24,916,545 | 15:56:42 08/06/2026 |
| 80 | CoinW |
BNB/USDT | $593.68 | $24,865,825 | 15:57:07 08/06/2026 |
| 81 |  Aster |
BNB/USDT | $593.75 | $24,486,530 | 15:54:15 08/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $594.86 | $24,395,800 | 16:00:07 08/06/2026 |
| 83 |  MEXC |
BNB/USDT | $595.18 | $23,700,512 | 15:57:16 08/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $594.80 | $23,274,239 | 15:59:53 08/06/2026 |
| 85 |  CoinP |
BNB/USDT | $595.35 | $23,025,715 | 16:00:15 08/06/2026 |
| 86 | Hibt |
BNB/USDT | $593.46 | $22,409,790 | 15:54:10 08/06/2026 |
| 87 |  BitradeX |
BNB/USDT | $594.12 | $22,000,960 | 15:57:17 08/06/2026 |
| 88 |  Pionex |
BNB/BTC | $594.10 | $21,769,272 | 15:57:16 08/06/2026 |
| 89 |  CoinChief |
BNB/USDT | $593.74 | $21,737,970 | 15:57:08 08/06/2026 |
| 90 |  BingX |
BNB/USDT | $593.59 | $21,515,792 | 15:57:17 08/06/2026 |
| 91 |  P2B |
BNB/USDT | $593.79 | $21,328,387 | 15:57:10 08/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $594.13 | $21,230,371 | 15:57:17 08/06/2026 |
| 93 |  MGBX |
BNB/USDT | $594.13 | $21,128,029 | 15:57:17 08/06/2026 |
| 94 | CrypFine |
BNB/USDT | $593.82 | $21,049,457 | 15:57:10 08/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $593.29 | $19,656,281 | 15:54:18 08/06/2026 |
| 96 |  Bitbaby |
BNB/USDT | $593.48 | $19,645,857 | 15:57:16 08/06/2026 |
| 97 | MEXC |
BNB/USDT | $593.55 | $19,397,816 | 15:57:07 08/06/2026 |
| 98 | Websea |
BNB/USDT | $594.82 | $19,089,072 | 15:36:12 08/06/2026 |
| 99 |  XXKK |
BNB/USDT | $594.94 | $19,082,886 | 16:00:08 08/06/2026 |
| 100 | LBank |
BNB/USDT | $593.84 | $19,060,451 | 15:57:09 08/06/2026 |
| 101 | BitradeX |
BNB/USDT | $593.91 | $18,537,121 | 15:57:08 08/06/2026 |
| 102 |  YUBIT |
BNB/USDT | $593.93 | $18,328,755 | 15:57:10 08/06/2026 |
| 103 | WEEX |
BNB/USDT | $593.97 | $17,635,406 | 15:57:13 08/06/2026 |
| 104 |  EagleX |
BNB/USDT | $594.88 | $17,439,558 | 16:00:07 08/06/2026 |
| 105 | Binance |
BNB/USDC | $593.69 | $17,395,263 | 15:56:54 08/06/2026 |
| 106 | Millionero |
BNB/USDT | $594.82 | $17,210,687 | 16:00:07 08/06/2026 |
| 107 | OrangeX |
BNB/USDT | $593.74 | $16,849,158 | 15:57:08 08/06/2026 |
| 108 |  ZKE |
BNB/USDT | $594.89 | $15,829,457 | 16:00:10 08/06/2026 |
| 109 |  KuCoin |
BNB/USDT | $593.69 | $15,622,684 | 15:56:23 08/06/2026 |
| 110 |  KlicklX |
BNB/USDT | $594.82 | $15,496,946 | 16:00:08 08/06/2026 |
| 111 | Ourbit |
BNB/USDT | $593.66 | $15,194,052 | 15:54:10 08/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $596.40 | $14,018,614 | 16:03:17 08/06/2026 |
| 113 | Ju.com |
BNB/USDT | $594.88 | $13,916,883 | 16:00:07 08/06/2026 |
| 114 |  Bitget |
BNB/USDT | $593.30 | $13,892,962 | 15:54:15 08/06/2026 |
| 115 |  BloFin |
BNB/USDT | $593.26 | $13,342,012 | 15:51:16 08/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $595.39 | $13,187,052 | 16:00:16 08/06/2026 |
| 117 |  Cofinex |
BNB/USDT | $594.48 | $12,985,921 | 16:00:15 08/06/2026 |
| 118 | DigiFinex |
BNB/USDT | $593.80 | $12,530,321 | 15:57:08 08/06/2026 |
| 119 |  Uniswap v4 (BSC) |
BNB/CTM | $593.68 | $12,343,552 | 15:56:52 08/06/2026 |
| 120 | Binance |
BNB/ETH | $593.60 | $10,982,563 | 15:56:42 08/06/2026 |
| 121 | BingX |
BNB/USDC | $593.89 | $10,916,061 | 15:57:17 08/06/2026 |
| 122 |  EdgeX |
BNB/USD | $596.88 | $10,798,872 | 16:03:15 08/06/2026 |
| 123 |  ApeX Omni |
BNB/USDT | $596.00 | $10,724,893 | 16:03:16 08/06/2026 |
| 124 | YEX |
BNB/USDT | $594.91 | $10,608,725 | 16:00:08 08/06/2026 |
| 125 | YUBIT |
BNB/USDT | $594.13 | $10,333,242 | 15:57:15 08/06/2026 |
| 126 | EagleX |
BNB/USDT | $595.38 | $10,050,795 | 16:00:15 08/06/2026 |
| 127 |  Bilaxy |
BNB/USDT | $594.92 | $9,990,014 | 16:00:11 08/06/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $593.90 | $9,911,547 | 15:59:42 08/06/2026 |
| 129 | Tapbit |
BNB/USDT | $593.72 | $9,579,020 | 15:57:10 08/06/2026 |
| 130 |  Hyperliquid |
BNB/USD | $593.83 | $9,448,647 | 15:54:27 08/06/2026 |
| 131 | Uniswap v4 (BSC) |
BNB/BTCB | $594.88 | $9,356,297 | 15:59:34 08/06/2026 |
| 132 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 133 |  BitxEX |
BNB/USDT | $595.19 | $9,338,589 | 16:00:11 08/06/2026 |
| 134 | IndoEx |
BNB/BTC | $593.72 | $9,087,260 | 16:00:07 08/06/2026 |
| 135 |  SuperEx |
BNB/USDT | $595.09 | $8,973,988 | 16:00:09 08/06/2026 |
| 136 | Ulink |
BNB/USDT | $595.41 | $8,943,090 | 16:00:18 08/06/2026 |
| 137 | ASTX |
BNB/USDT | $595.11 | $8,932,070 | 16:00:12 08/06/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $594.82 | $8,599,805 | 16:00:10 08/06/2026 |
| 139 | XT.COM |
BNB/USD1 | $593.85 | $8,386,389 | 15:57:12 08/06/2026 |
| 140 | Hotcoin |
BNB/USDT | $593.72 | $8,374,667 | 15:59:59 08/06/2026 |
| 141 | P2B |
BNB/ETH | $593.88 | $8,329,574 | 15:57:10 08/06/2026 |
| 142 |  BitMart |
BNB/USDT | $593.74 | $8,313,752 | 15:57:08 08/06/2026 |
| 143 |  Azbit |
BNB/USDT | $593.50 | $8,286,289 | 15:57:09 08/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $593.82 | $8,269,384 | 15:57:10 08/06/2026 |
| 145 | P2B |
BNB/USD | $594.27 | $8,266,725 | 15:57:10 08/06/2026 |
| 146 | Pionex |
BNB/USDT | $593.85 | $8,255,044 | 15:57:09 08/06/2026 |
| 147 | Pionex |
BNB/USDT | $594.11 | $8,164,259 | 15:57:16 08/06/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $594.89 | $8,146,009 | 16:00:08 08/06/2026 |
| 149 | YEX |
BNB/USD | $594.26 | $8,081,594 | 15:57:16 08/06/2026 |
| 150 | Bybit |
BNB/USDT | $593.65 | $8,072,438 | 15:54:11 08/06/2026 |
| 151 |  OKX |
BNB/USDT | $593.64 | $8,043,057 | 15:56:23 08/06/2026 |
| 152 |  Gems Trade |
BNB/USDT | $594.82 | $8,014,428 | 16:00:09 08/06/2026 |
| 153 | KuCoin |
BNB/USDT | $593.14 | $7,923,051 | 15:54:19 08/06/2026 |
| 154 |  BiFinance |
BNB/USDT | $593.79 | $7,717,960 | 15:57:11 08/06/2026 |
| 155 | P2B |
BNB/USDC | $593.78 | $7,651,793 | 15:57:10 08/06/2026 |
| 156 |  Bitspay |
ETH/BNB | $1,663.85 | $7,415,911 | 16:00:07 08/06/2026 |
| 157 |  Picol |
BNB/USDT | $594.92 | $7,256,121 | 16:00:07 08/06/2026 |
| 158 |  HTX |
BNB/USDT | $596.63 | $7,235,339 | 15:59:24 08/06/2026 |
| 159 | Bitspay |
BCH/BNB | $411.79 | $7,118,537 | 16:00:07 08/06/2026 |
| 160 | AscendEX |
BNB/USDT | $594.07 | $6,802,416 | 15:57:22 08/06/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $595.05 | $6,646,186 | 16:00:12 08/06/2026 |
| 162 | Bitbase |
BNB/USDC | $593.94 | $6,531,812 | 15:57:13 08/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $594.80 | $6,363,564 | 16:00:16 08/06/2026 |
| 164 | CoinP |
BNB/USDT | $594.82 | $6,343,397 | 16:00:07 08/06/2026 |
| 165 | BVOX |
BNB/USDT | $593.85 | $6,202,101 | 15:57:10 08/06/2026 |
| 166 | Pionex |
BNB/ETH | $593.90 | $6,180,093 | 15:57:09 08/06/2026 |
| 167 | Binance |
BNB/BTC | $593.57 | $6,102,662 | 15:56:42 08/06/2026 |
| 168 |  ListaDao |
slisBNBx/BNB | $594.10 | $6,045,890 | 16:00:07 08/06/2026 |
| 169 |  Bitcastle |
BNB/USDT | $594.89 | $5,611,447 | 16:00:10 08/06/2026 |
| 170 | Picol |
BNB/ETH | $594.91 | $5,435,930 | 16:00:07 08/06/2026 |
| 171 |  EVEDEX |
BNB/USD | $596.57 | $5,393,731 | 16:03:15 08/06/2026 |
| 172 | AlphaX |
BNB/USDT | $595.04 | $5,265,696 | 16:00:11 08/06/2026 |
| 173 | Bitspay |
BTC/BNB | $63,105.48 | $5,186,932 | 16:00:07 08/06/2026 |
| 174 | Azbit |
BNB/USDC | $593.57 | $5,093,918 | 15:57:09 08/06/2026 |
| 175 | BlockFin |
BNB/USDT | $594.98 | $4,844,297 | 16:00:07 08/06/2026 |
| 176 |  Cryptomus |
BNB/USDT | $594.92 | $4,777,220 | 16:00:08 08/06/2026 |
| 177 | P2B |
BNB/BTC | $593.77 | $4,754,755 | 15:57:10 08/06/2026 |
| 178 |  Tebbit |
BNB/USDT | $595.19 | $4,685,327 | 16:00:15 08/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $594.94 | $4,615,554 | 16:00:08 08/06/2026 |
| 180 | BTSE |
BNB/USDT | $593.79 | $4,604,881 | 15:57:09 08/06/2026 |
| 181 | YEX |
BNB/USDC | $594.25 | $4,595,311 | 15:57:16 08/06/2026 |
| 182 | CZR Exchange |
BNB/USDT | $593.91 | $4,535,732 | 15:57:07 08/06/2026 |
| 183 | Bitcastle |
BNB/USDT | $594.85 | $4,511,761 | 16:00:19 08/06/2026 |
| 184 | BITmarkets |
BNB/USD | $595.26 | $4,490,624 | 16:00:09 08/06/2026 |
| 185 | B2Z Exchange |
BNB/USD | $595.26 | $4,490,603 | 16:00:08 08/06/2026 |
| 186 | BITmarkets |
BNB/USDT | $594.94 | $4,426,996 | 16:00:09 08/06/2026 |
| 187 | WOO X Pro |
BNB/USDT | $595.38 | $4,417,609 | 16:00:16 08/06/2026 |
| 188 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 189 | Bitbaby |
BNB/USDC | $594.02 | $4,329,156 | 15:57:16 08/06/2026 |
| 190 | Bitunix |
BNB/USD | $594.32 | $4,291,427 | 15:57:17 08/06/2026 |
| 191 |  BlueBit |
BNB/USDT | $593.63 | $4,290,321 | 16:00:12 08/06/2026 |
| 192 | Bitspay |
BSV/BNB | $11.86 | $4,207,629 | 16:00:07 08/06/2026 |
| 193 | Bitspay |
USDT/BNB | $0.9998 | $4,098,353 | 16:00:07 08/06/2026 |
| 194 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 195 | EasiCoin |
BNB/USD1 | $594.94 | $3,785,125 | 16:00:08 08/06/2026 |
| 196 |  Polyx |
BNB/USDT | $592.42 | $3,750,923 | 16:00:12 08/06/2026 |
| 197 | EasiCoin |
BNB/USDT | $594.93 | $3,624,739 | 16:00:08 08/06/2026 |
| 198 | IndoEx |
ETH/BNB | $1,658.82 | $3,607,860 | 16:00:07 08/06/2026 |
| 199 | Tapbit |
BNB/USDC | $593.79 | $3,400,155 | 15:57:10 08/06/2026 |
| 200 |  LeveX |
BNB/USDT | $595.33 | $3,362,223 | 16:00:15 08/06/2026 |
| 201 | Bitunix |
BNB/USDC | $594.01 | $3,177,248 | 15:57:17 08/06/2026 |
| 202 |  BitTap |
BNB/USDT | $595.39 | $3,140,076 | 16:00:16 08/06/2026 |
| 203 | Bitspay |
LTC/BNB | $42.64 | $3,129,148 | 16:00:07 08/06/2026 |
| 204 |  AllinX |
BNB/USDT | $594.77 | $3,084,451 | 16:00:07 08/06/2026 |
| 205 |  Tothemoon |
BNB/USDT | $595.16 | $2,940,352 | 16:00:12 08/06/2026 |
| 206 | Binance |
BNB/JPY | $594.33 | $2,922,328 | 15:56:54 08/06/2026 |
| 207 | BloFin |
BNB/USDT | $593.70 | $2,868,372 | 15:54:08 08/06/2026 |
| 208 | Bitbaby |
BNB/USDT | $593.46 | $2,819,069 | 15:54:10 08/06/2026 |
| 209 | HTX |
BNB/USDT | $595.22 | $2,760,762 | 15:45:20 08/06/2026 |
| 210 | WhiteBIT |
BNB/USDC | $593.20 | $2,536,323 | 15:54:11 08/06/2026 |
| 211 |  Extended |
BNB/USD | $595.78 | $2,525,420 | 16:03:16 08/06/2026 |
| 212 |  CoinEx |
BNB/USDT | $594.90 | $2,515,324 | 15:59:53 08/06/2026 |
| 213 | Bitunix |
BNB/USDT | $593.84 | $2,449,458 | 15:57:10 08/06/2026 |
| 214 | Zoomex |
BNB/USDT | $594.01 | $2,418,766 | 15:57:14 08/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $593.98 | $2,301,578 | 15:57:10 08/06/2026 |
| 216 | Koinbay |
BNB/USDC | $593.88 | $2,257,997 | 15:57:09 08/06/2026 |
| 217 | idax exchange |
BNB/USDC | $594.95 | $2,243,868 | 16:00:09 08/06/2026 |
| 218 | WHXEX |
BNB/USDC | $594.95 | $2,243,856 | 16:00:08 08/06/2026 |
| 219 | Blockfinex |
BNB/USDC | $595.13 | $2,242,769 | 16:00:12 08/06/2026 |
| 220 | Binance |
BNB/FDUSD | $593.86 | $2,191,915 | 15:56:54 08/06/2026 |
| 221 | BingX |
BNB/USDT | $593.77 | $2,164,734 | 15:57:07 08/06/2026 |
| 222 |  BitKan |
BNB/USDT | $594.80 | $2,058,056 | 16:00:07 08/06/2026 |
| 223 | WHXEX |
BNB/ETH | $594.80 | $2,016,060 | 16:00:08 08/06/2026 |
| 224 | Koinbay |
BNB/ETH | $593.71 | $2,013,411 | 15:57:09 08/06/2026 |
| 225 |  Bitrue |
BNB/USDT | $594.09 | $2,011,977 | 15:57:17 08/06/2026 |
| 226 | Bitspay |
XRP/BNB | $1.14 | $1,989,222 | 16:00:07 08/06/2026 |
| 227 | Bitget |
BNB/USDT | $593.66 | $1,964,465 | 15:54:10 08/06/2026 |
| 228 | Hibt |
BNB/USDC | $593.61 | $1,942,246 | 15:54:10 08/06/2026 |
| 229 | CoinUp.io |
BNB/USDT | $593.84 | $1,939,310 | 15:54:18 08/06/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $594.77 | $1,925,966 | 16:00:07 08/06/2026 |
| 231 | XT.COM |
BNB/USD | $594.14 | $1,902,247 | 15:57:37 08/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $593.90 | $1,895,360 | 15:59:43 08/06/2026 |
| 233 |  Lighter |
BNB/USDC | $593.33 | $1,828,608 | 15:57:15 08/06/2026 |
| 234 | Biconomy.com |
BNB/USDC | $593.91 | $1,817,317 | 15:57:10 08/06/2026 |
| 235 | Bitspay |
USDC/BNB | $0.9986 | $1,737,742 | 16:00:07 08/06/2026 |
| 236 | Bitspay |
TRX/BNB | $0.3263 | $1,690,550 | 16:00:07 08/06/2026 |
| 237 | Phemex |
BNB/USDT | $593.24 | $1,631,598 | 15:57:12 08/06/2026 |
| 238 | KCEX |
BNB/USDT | $593.57 | $1,549,278 | 15:57:09 08/06/2026 |
| 239 |  Coinbase Exchange |
BNB/USD | $593.83 | $1,548,434 | 15:56:59 08/06/2026 |
| 240 | WEEX |
BNB/USDC | $593.90 | $1,542,339 | 15:57:13 08/06/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $593.54 | $1,541,572 | 15:57:15 08/06/2026 |
| 242 |  VinDAX |
BNB/USDT | $594.89 | $1,534,566 | 16:00:15 08/06/2026 |
| 243 |  BYDFi |
BNB/USDT | $595.35 | $1,492,981 | 16:00:16 08/06/2026 |
| 244 | LBank |
BNB/USD1 | $593.85 | $1,476,095 | 15:57:09 08/06/2026 |
| 245 |  Antarctic |
BNB/USDT | $595.97 | $1,428,681 | 16:03:17 08/06/2026 |
| 246 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $595.02 | $1,357,669 | 16:00:07 08/06/2026 |
| 248 | Bitspay |
TUSD/BNB | $0.9970 | $1,346,611 | 16:00:07 08/06/2026 |
| 249 | ZKE |
BNB/USDC | $595.00 | $1,346,419 | 16:00:10 08/06/2026 |
| 250 | IndoEx |
BNB/ETH | $593.72 | $1,343,002 | 16:00:07 08/06/2026 |
| 251 | Bitrue |
BNB/RLUSD | $593.78 | $1,281,474 | 15:57:07 08/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UAI | $593.90 | $1,270,673 | 15:59:29 08/06/2026 |
| 253 | BYDFi |
BNB/USDT | $594.87 | $1,240,189 | 16:00:07 08/06/2026 |
| 254 | MGBX |
BNB/USDC | $593.84 | $1,238,636 | 15:57:11 08/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $595.21 | $1,234,696 | 15:59:30 08/06/2026 |
| 256 | ZKE |
BNB/ETH | $594.90 | $1,209,731 | 16:00:10 08/06/2026 |
| 257 |  PointPay |
BNB/USDT | $593.92 | $1,200,743 | 15:57:10 08/06/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $593.06 | $1,181,027 | 15:54:08 08/06/2026 |
| 259 |  BigONE |
BNB/USDT | $595.70 | $1,112,019 | 15:45:10 08/06/2026 |
| 260 |  SunX |
BNB/USDT | $578.81 | $1,105,855 | 16:03:16 08/06/2026 |
| 261 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 262 | Phemex |
BNB/USDC | $594.19 | $1,031,640 | 15:57:12 08/06/2026 |
| 263 |  Mars Exchange |
BNB/USDT | $594.80 | $1,019,804 | 16:00:10 08/06/2026 |
| 264 | IndoEx |
BNB/USDT | $593.87 | $1,015,670 | 16:00:07 08/06/2026 |
| 265 | Bitrue |
BNB/ADA | $593.68 | $989,422 | 15:57:07 08/06/2026 |
| 266 |  Pacifica |
BNB/USD | $596.63 | $984,164 | 16:03:15 08/06/2026 |
| 267 | Bitspay |
OMG/BNB | $0.05009 | $980,251 | 16:00:07 08/06/2026 |
| 268 | IndoEx |
LTC/BNB | $42.55 | $945,014 | 16:00:07 08/06/2026 |
| 269 | Binance |
BNB/EUR | $593.72 | $926,725 | 15:56:42 08/06/2026 |
| 270 | Bitspay |
BNB/BTC | $596.99 | $916,068 | 16:00:07 08/06/2026 |
| 271 |  KoinBX |
BNB/USDT | $594.97 | $899,916 | 16:00:10 08/06/2026 |
| 272 | YEX |
BNB/USDC | $594.84 | $893,692 | 16:00:08 08/06/2026 |
| 273 |  Blynex |
BNB/USDT | $594.94 | $891,751 | 16:00:10 08/06/2026 |
| 274 | Binance |
BNB/TRY | $594.09 | $888,661 | 15:56:54 08/06/2026 |
| 275 | KoinBX |
BNB/INR | $629.96 | $861,293 | 16:00:10 08/06/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $594.87 | $856,694 | 15:59:09 08/06/2026 |
| 277 | KCEX |
BNB/USDC | $593.72 | $830,379 | 15:57:09 08/06/2026 |
| 278 |  CoinTR |
BNB/USDT | $595.36 | $822,236 | 16:00:07 08/06/2026 |
| 279 | Bitrue |
BNB/USDT | $593.85 | $814,974 | 15:57:07 08/06/2026 |
| 280 |  Coincall |
BNB/USD | $595.15 | $811,973 | 16:00:15 08/06/2026 |
| 281 | Bitget |
BNB/USDC | $593.61 | $799,197 | 15:54:10 08/06/2026 |
| 282 |  BitDelta |
BNB/USDT | $593.72 | $784,226 | 15:57:08 08/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USDT | $595.04 | $747,144 | 15:59:50 08/06/2026 |
| 284 |  Changelly PRO |
BNB/ETH | $593.68 | $743,482 | 15:57:08 08/06/2026 |
| 285 |  HitBTC |
BNB/ETH | $594.17 | $743,482 | 16:00:07 08/06/2026 |
| 286 | Bitrue |
BNB/USD1 | $593.83 | $739,933 | 15:57:07 08/06/2026 |
| 287 |  FMFW.io |
BNB/ETH | $593.50 | $732,234 | 15:54:09 08/06/2026 |
| 288 | BYDFi |
BNB/USDC | $595.55 | $709,614 | 16:00:16 08/06/2026 |
| 289 | WhiteBIT |
BNB/TRY | $592.27 | $703,056 | 15:54:11 08/06/2026 |
| 290 | Bitspay |
BNB/USDC | $594.85 | $698,986 | 16:00:07 08/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $593.93 | $692,770 | 15:59:49 08/06/2026 |
| 292 |  Tokpie |
BNB/USDT | $593.69 | $681,705 | 16:00:07 08/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $595.12 | $672,554 | 16:00:11 08/06/2026 |
| 294 | CoinTR |
BNB/TRY | $595.50 | $624,714 | 16:00:07 08/06/2026 |
| 295 | VinDAX |
BNB/BTC | $594.77 | $603,925 | 16:00:15 08/06/2026 |
| 296 |  PrimeXBT |
BNB/USDT | $595.19 | $579,314 | 16:00:16 08/06/2026 |
| 297 | idax exchange |
BNB/BTC | $594.83 | $557,971 | 16:00:09 08/06/2026 |
| 298 | WHXEX |
BNB/BTC | $594.83 | $557,968 | 16:00:08 08/06/2026 |
| 299 | IndoEx |
XRP/BNB | $1.14 | $551,182 | 16:00:07 08/06/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $595.06 | $545,456 | 16:00:07 08/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,932,956 với tỷ giá $595.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.