BNB BNB
Xếp hạng #4
11:29:00 20/08/2026
Giá BNB (BNB)
$625.67 3.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $627.49 | $543,133,696 | 10:54:16 20/08/2026 |
| 2 |  FameEX |
BNB/USDT | $626.18 | $461,153,947 | 10:57:20 20/08/2026 |
| 3 |  Ekbit |
BNB/USDT | $626.39 | $434,240,575 | 11:00:16 20/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $626.24 | $395,885,418 | 10:57:15 20/08/2026 |
| 5 |  Venus |
BNB/vBNB | $626.14 | $357,125,343 | 10:57:08 20/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 |
| 7 |  WEEX |
BNB/USDT | $626.08 | $319,242,875 | 10:57:16 20/08/2026 |
| 8 |  KCEX |
BNB/USDT | $626.25 | $290,517,741 | 10:57:15 20/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $625.94 | $278,020,109 | 10:57:15 20/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $625.85 | $240,098,268 | 10:57:11 20/08/2026 |
| 11 |  BVOX |
BNB/USDT | $626.27 | $226,837,190 | 10:57:15 20/08/2026 |
| 12 |  CoinW |
BNB/USDT | $626.25 | $222,517,836 | 10:57:19 20/08/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $626.03 | $215,790,219 | 11:00:09 20/08/2026 |
| 14 |  Websea |
BNB/USDT | $626.38 | $209,115,273 | 10:57:17 20/08/2026 |
| 15 |  Toobit |
BNB/USDT | $626.25 | $195,757,994 | 10:57:15 20/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $626.23 | $189,353,633 | 10:57:15 20/08/2026 |
| 17 |  BiKing |
BNB/USDT | $626.08 | $179,273,401 | 10:57:16 20/08/2026 |
| 18 | Binance |
BNB/USDT | $625.80 | $160,535,762 | 10:56:42 20/08/2026 |
| 19 | BiKing |
BNB/USDT | $625.88 | $160,526,933 | 10:57:08 20/08/2026 |
| 20 |  IBIT Global |
BNB/USDT | $626.03 | $160,443,171 | 11:00:17 20/08/2026 |
| 21 |  BTCC |
BNB/USDT | $626.26 | $152,346,961 | 10:57:16 20/08/2026 |
| 22 |  Batonex |
BNB/USDT | $626.36 | $136,675,840 | 11:00:16 20/08/2026 |
| 23 |  Ulink |
BNB/USDT | $626.30 | $132,931,355 | 11:00:08 20/08/2026 |
| 24 |  SunX |
BNB/USDT | $626.13 | $129,984,745 | 11:00:12 20/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $625.79 | $107,727,653 | 10:57:11 20/08/2026 |
| 26 | Batonex |
BNB/USDT | $625.93 | $87,223,666 | 11:00:07 20/08/2026 |
| 27 |  LBank |
BNB/USDT | $626.24 | $86,466,181 | 10:57:16 20/08/2026 |
| 28 | Binance |
BNB/USDC | $627.41 | $86,453,307 | 10:54:16 20/08/2026 |
| 29 |  Bitbase |
BNB/USDT | $626.24 | $86,092,371 | 10:57:17 20/08/2026 |
| 30 |  CrypFine |
BNB/USDT | $625.97 | $83,541,711 | 10:57:15 20/08/2026 |
| 31 | BTCC |
BNB/USDT | $627.00 | $80,208,739 | 10:57:10 20/08/2026 |
| 32 |  4E |
BNB/USDT | $625.87 | $79,536,017 | 11:00:12 20/08/2026 |
| 33 |  BTSE |
BNB/USDT | $625.87 | $78,879,165 | 10:57:15 20/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $626.25 | $77,895,187 | 10:57:17 20/08/2026 |
| 35 |  B2Z Exchange |
BNB/USD | $626.11 | $77,785,464 | 11:00:15 20/08/2026 |
| 36 |  BITmarkets |
BNB/USDT | $625.97 | $77,768,181 | 11:00:15 20/08/2026 |
| 37 |  Pionex |
BNB/BTC | $626.26 | $75,199,428 | 10:57:15 20/08/2026 |
| 38 |  IndoEx |
BTC/BNB | $69,170.82 | $69,401,133 | 11:00:07 20/08/2026 |
| 39 |  Bitunix |
BNB/USDT | $626.25 | $63,361,248 | 10:57:16 20/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $626.32 | $62,594,511 | 11:00:15 20/08/2026 |
| 41 |  YEX |
BNB/USDT | $626.32 | $59,547,004 | 11:00:16 20/08/2026 |
| 42 |  P2B |
BNB/USDT | $624.66 | $58,535,114 | 10:51:07 20/08/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $626.28 | $58,359,665 | 11:00:17 20/08/2026 |
| 44 |  XT.COM |
BNB/USDT | $625.86 | $57,834,026 | 10:57:12 20/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $626.27 | $57,110,263 | 11:00:17 20/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $625.74 | $54,633,960 | 10:57:17 20/08/2026 |
| 47 |  Bybit |
BNB/USDT | $626.60 | $54,480,931 | 10:54:16 20/08/2026 |
| 48 |  DigiFinex |
BNB/USDT | $626.33 | $51,867,376 | 11:00:16 20/08/2026 |
| 49 | FameEX |
BNB/USDT | $626.00 | $51,652,907 | 10:57:12 20/08/2026 |
| 50 |  Koinbay |
BNB/USDT | $626.61 | $51,411,479 | 10:57:15 20/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $626.32 | $50,924,001 | 11:00:17 20/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $626.31 | $50,918,990 | 11:00:16 20/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $626.31 | $50,918,887 | 11:00:16 20/08/2026 |
| 54 |  Hibt |
BNB/USDT | $625.86 | $48,944,336 | 10:57:17 20/08/2026 |
| 55 | Toobit |
BNB/USDT | $625.87 | $47,811,962 | 10:57:08 20/08/2026 |
| 56 |  BitradeX |
BNB/USDT | $627.38 | $47,767,261 | 10:54:15 20/08/2026 |
| 57 |  Phemex |
BNB/USDT | $626.24 | $47,000,534 | 10:57:16 20/08/2026 |
| 58 |  UZX |
BNB/USDT | $625.88 | $46,506,236 | 10:57:09 20/08/2026 |
| 59 | Binance |
BNB/USD1 | $625.86 | $46,476,738 | 10:56:42 20/08/2026 |
| 60 |  ASTX |
BNB/USDT | $626.37 | $45,530,503 | 11:00:16 20/08/2026 |
| 61 |  BitxEX |
BNB/USDT | $625.91 | $44,772,877 | 11:00:13 20/08/2026 |
| 62 |  BiFinance |
BNB/USDT | $625.88 | $44,509,309 | 10:57:08 20/08/2026 |
| 63 | CoinW |
BNB/USDT | $625.81 | $44,105,947 | 10:57:12 20/08/2026 |
| 64 | WEEX |
BNB/USDT | $625.86 | $42,867,421 | 10:57:11 20/08/2026 |
| 65 |  AstralX |
BNB/USDT | $626.13 | $40,849,072 | 11:00:11 20/08/2026 |
| 66 | BitradeX |
BNB/USDT | $627.09 | $39,907,985 | 10:54:11 20/08/2026 |
| 67 | LBank |
BNB/USDT | $626.03 | $39,799,437 | 10:57:08 20/08/2026 |
| 68 | OrangeX |
BNB/USDT | $625.89 | $38,472,892 | 10:57:07 20/08/2026 |
| 69 | CrypFine |
BNB/USDT | $625.79 | $37,521,931 | 10:57:07 20/08/2026 |
| 70 |  YUBIT |
BNB/USDT | $625.87 | $37,392,100 | 10:57:11 20/08/2026 |
| 71 |  KTX |
BNB/USDT | $626.28 | $36,267,683 | 11:00:15 20/08/2026 |
| 72 | IBIT Global |
BNB/USDT | $625.93 | $35,120,439 | 11:00:12 20/08/2026 |
| 73 | Websea |
BNB/USDT | $625.89 | $34,694,632 | 10:57:11 20/08/2026 |
| 74 |  Gate |
BNB/USDT | $626.62 | $34,136,328 | 10:54:19 20/08/2026 |
| 75 |  AEGET |
BNB/USDT | $626.33 | $33,461,989 | 11:00:16 20/08/2026 |
| 76 |  Azbit |
BNB/USDT | $625.89 | $33,417,072 | 10:54:07 20/08/2026 |
| 77 |  XXKK |
BNB/USDT | $626.02 | $31,680,388 | 10:57:07 20/08/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $625.85 | $31,524,881 | 11:00:09 20/08/2026 |
| 79 |  MEXC |
BNB/USDT | $627.27 | $31,349,045 | 10:54:08 20/08/2026 |
| 80 |  Aster |
BNB/USDT | $627.62 | $28,884,099 | 10:54:15 20/08/2026 |
| 81 |  MGBX |
BNB/USDT | $626.26 | $28,159,207 | 10:57:16 20/08/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $626.24 | $28,033,534 | 10:57:17 20/08/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $625.61 | $27,690,688 | 10:57:15 20/08/2026 |
| 84 |  Bitbaby |
BNB/USDT | $625.84 | $26,986,422 | 11:00:16 20/08/2026 |
| 85 | Hibt |
BNB/USDT | $625.88 | $26,966,990 | 10:57:08 20/08/2026 |
| 86 |  GroveX |
BNB/USDT | $627.63 | $26,603,723 | 11:00:07 20/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $625.96 | $26,422,286 | 10:59:23 20/08/2026 |
| 88 | SunX |
BNB/USDT | $626.32 | $26,379,831 | 11:00:18 20/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $625.89 | $26,323,816 | 10:57:10 20/08/2026 |
| 90 | MEXC |
BNB/USDT | $626.69 | $25,249,767 | 10:57:16 20/08/2026 |
| 91 |  CoinP |
BNB/USDT | $627.45 | $25,034,538 | 10:54:15 20/08/2026 |
| 92 | Ourbit |
BNB/USDT | $625.88 | $24,320,196 | 10:57:11 20/08/2026 |
| 93 | Koinbay |
BNB/USDT | $625.85 | $23,725,351 | 10:57:13 20/08/2026 |
| 94 |  Zoomex |
BNB/USDT | $625.79 | $23,678,021 | 10:57:16 20/08/2026 |
| 95 |  BingX |
BNB/USDT | $625.73 | $23,297,492 | 10:57:17 20/08/2026 |
| 96 | Blockfinex |
BNB/USDT | $625.90 | $23,048,520 | 11:00:07 20/08/2026 |
| 97 | WHXEX |
BNB/USDT | $625.87 | $23,047,802 | 11:00:08 20/08/2026 |
| 98 | idax exchange |
BNB/USDT | $625.87 | $23,047,585 | 11:00:09 20/08/2026 |
| 99 | DigiFinex |
BNB/USDT | $625.87 | $22,802,580 | 11:00:09 20/08/2026 |
| 100 |  CoinChief |
BNB/USDT | $625.87 | $22,746,431 | 10:57:12 20/08/2026 |
| 101 |  Hyperliquid |
BNB/USDC | $627.35 | $22,418,164 | 10:54:26 20/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $626.32 | $20,728,174 | 11:00:15 20/08/2026 |
| 103 | Gate |
BNB/USDT | $626.02 | $20,127,646 | 10:56:24 20/08/2026 |
| 104 | AstralX |
BNB/USDT | $625.73 | $18,395,775 | 11:00:15 20/08/2026 |
| 105 | YEX |
BNB/USDT | $626.07 | $18,077,223 | 11:00:10 20/08/2026 |
| 106 |  BitGW Exchange |
BNB/USDT | $626.30 | $17,966,795 | 11:00:07 20/08/2026 |
| 107 |  Gems Trade |
BNB/USDT | $626.13 | $17,924,432 | 11:00:08 20/08/2026 |
| 108 |  OKX |
BNB/USDT | $626.42 | $17,855,295 | 10:56:23 20/08/2026 |
| 109 |  Cofinex |
BNB/USDT | $625.54 | $17,742,233 | 11:00:15 20/08/2026 |
| 110 |  Bitget |
BNB/USDT | $626.65 | $17,732,405 | 10:54:16 20/08/2026 |
| 111 | ASTX |
BNB/USDT | $625.87 | $16,053,812 | 11:00:08 20/08/2026 |
| 112 |  SuperEx |
BNB/USDT | $625.83 | $15,970,341 | 11:00:09 20/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $625.89 | $15,726,859 | 11:00:15 20/08/2026 |
| 114 | Tapbit |
BNB/USDT | $625.79 | $15,638,802 | 10:57:07 20/08/2026 |
| 115 | IndoEx |
BNB/BTC | $624.71 | $15,486,184 | 11:00:07 20/08/2026 |
| 116 | Binance |
BNB/ETH | $626.37 | $14,867,822 | 10:56:42 20/08/2026 |
| 117 | P2B |
BNB/USD | $625.07 | $14,555,582 | 10:51:07 20/08/2026 |
| 118 | Pionex |
BNB/USDT | $625.87 | $14,332,167 | 10:57:08 20/08/2026 |
| 119 | Binance |
BNB/USDC | $625.80 | $14,313,299 | 10:56:54 20/08/2026 |
| 120 | YUBIT |
BNB/USDT | $626.24 | $14,171,548 | 10:57:15 20/08/2026 |
| 121 | XT.COM |
BNB/USD1 | $625.86 | $13,941,321 | 10:57:12 20/08/2026 |
| 122 |  ZKE |
BNB/USDT | $625.87 | $13,828,725 | 11:00:09 20/08/2026 |
| 123 | Binance |
BNB/U | $625.89 | $13,789,361 | 10:56:42 20/08/2026 |
| 124 |  BlockFin |
BNB/USDT | $626.37 | $13,751,499 | 11:00:15 20/08/2026 |
| 125 | KTX |
BNB/USDT | $625.88 | $12,869,887 | 11:00:09 20/08/2026 |
| 126 |  Picol |
BNB/USDT | $625.96 | $12,652,162 | 11:00:08 20/08/2026 |
| 127 | BVOX |
BNB/USDT | $625.86 | $12,631,972 | 10:57:13 20/08/2026 |
| 128 | P2B |
BNB/USDC | $624.70 | $12,307,948 | 10:51:07 20/08/2026 |
| 129 |  KuCoin |
BNB/USDT | $626.24 | $12,152,542 | 10:56:23 20/08/2026 |
| 130 | P2B |
BNB/ETH | $624.36 | $11,080,407 | 10:51:07 20/08/2026 |
| 131 |  Bitcastle |
BNB/USDT | $625.87 | $10,690,088 | 11:00:11 20/08/2026 |
| 132 | YEX |
BNB/USD | $626.25 | $10,501,681 | 11:00:16 20/08/2026 |
| 133 | BingX |
BNB/USDC | $625.73 | $10,422,854 | 10:57:17 20/08/2026 |
| 134 |  HTX |
BNB/USDT | $624.58 | $10,318,805 | 10:51:19 20/08/2026 |
| 135 |  Uniswap v4 (BSC) |
BNB/CTM | $625.88 | $9,856,645 | 10:59:42 20/08/2026 |
| 136 | Biconomy.com |
BNB/USD1 | $626.00 | $9,697,603 | 10:57:10 20/08/2026 |
| 137 | Binance |
BNB/BTC | $625.95 | $8,899,107 | 10:56:42 20/08/2026 |
| 138 |  Tebbit |
BNB/USDT | $625.94 | $8,869,564 | 11:00:12 20/08/2026 |
| 139 | Pionex |
BNB/USDT | $626.25 | $8,784,518 | 10:57:15 20/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $624.65 | $8,611,878 | 10:51:14 20/08/2026 |
| 141 | HTX |
BNB/USDT | $626.15 | $8,045,122 | 10:59:55 20/08/2026 |
| 142 |  CRMClick |
BNB/USDT | $626.16 | $8,041,999 | 11:00:07 20/08/2026 |
| 143 | Pionex |
BNB/ETH | $626.09 | $7,790,971 | 10:57:08 20/08/2026 |
| 144 | Ulink |
BNB/USDT | $626.29 | $7,690,308 | 11:00:18 20/08/2026 |
| 145 | CZR Exchange |
BNB/USDT | $625.97 | $7,547,261 | 11:00:09 20/08/2026 |
| 146 | Bitcastle |
BNB/USDT | $625.53 | $7,390,948 | 11:00:19 20/08/2026 |
| 147 |  BitMart |
BNB/USDT | $626.04 | $7,381,126 | 11:00:07 20/08/2026 |
| 148 | Picol |
BNB/ETH | $625.98 | $6,903,818 | 11:00:08 20/08/2026 |
| 149 | BlockFin |
BNB/USDT | $626.02 | $6,722,079 | 11:00:07 20/08/2026 |
| 150 | Bybit |
BNB/USDT | $627.16 | $6,713,323 | 10:54:08 20/08/2026 |
| 151 | Uniswap v4 (BSC) |
BNB/USDT | $626.23 | $6,633,537 | 08:18:12 20/08/2026 |
| 152 | CoinP |
BNB/USDT | $627.06 | $6,613,230 | 10:54:07 20/08/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $626.20 | $6,557,627 | 11:00:07 20/08/2026 |
| 154 |  Coinstore |
BNB/USDT | $626.09 | $6,390,668 | 10:57:07 20/08/2026 |
| 155 | MGBX |
BNB/USDT | $625.85 | $6,333,811 | 10:57:12 20/08/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,250.27 | $6,252,220 | 10:57:11 20/08/2026 |
| 157 | IndoEx |
ETH/BNB | $2,252.82 | $6,220,333 | 11:00:07 20/08/2026 |
| 158 | Bitbaby |
BNB/USDT | $625.90 | $6,096,671 | 11:00:08 20/08/2026 |
| 159 |  KlicklX |
BNB/USDT | $625.98 | $6,091,145 | 11:00:13 20/08/2026 |
| 160 | BitMart |
BNB/USDT | $626.32 | $5,942,815 | 11:00:15 20/08/2026 |
| 161 | Azbit |
BNB/USDC | $626.21 | $5,787,217 | 10:54:07 20/08/2026 |
| 162 | Bitbase |
BNB/USDT | $625.87 | $5,721,542 | 10:57:07 20/08/2026 |
| 163 | EasiCoin |
BNB/USDT | $625.91 | $5,574,708 | 11:00:10 20/08/2026 |
| 164 | Bitspay |
BCH/BNB | $412.77 | $5,540,824 | 11:00:07 20/08/2026 |
| 165 |  Tothemoon |
BNB/USDT | $625.36 | $5,502,521 | 11:00:14 20/08/2026 |
| 166 | AlphaX |
BNB/USDT | $625.88 | $5,339,183 | 11:00:10 20/08/2026 |
| 167 | YEX |
BNB/USDC | $626.35 | $5,306,670 | 11:00:16 20/08/2026 |
| 168 | P2B |
BNB/BTC | $624.38 | $5,092,574 | 10:51:07 20/08/2026 |
| 169 | BingX |
BNB/USD | $626.25 | $4,984,370 | 10:57:17 20/08/2026 |
| 170 | Bitbase |
BNB/USDC | $626.25 | $4,753,330 | 10:57:17 20/08/2026 |
| 171 | KuCoin |
BNB/USDT | $626.88 | $4,663,104 | 10:54:19 20/08/2026 |
| 172 |  BitTap |
BNB/USDT | $626.25 | $4,558,642 | 11:00:16 20/08/2026 |
| 173 |  Bitrue |
BNB/USDT | $626.22 | $4,552,932 | 10:57:17 20/08/2026 |
| 174 | Bitbaby |
BNB/USDC | $626.05 | $4,498,134 | 11:00:16 20/08/2026 |
| 175 |  BlueBit |
BNB/USDT | $626.09 | $4,466,601 | 11:00:08 20/08/2026 |
| 176 | BingX |
BNB/USDT | $625.86 | $4,395,786 | 10:57:07 20/08/2026 |
| 177 | BITmarkets |
BNB/USD | $626.21 | $4,381,952 | 11:00:09 20/08/2026 |
| 178 | B2Z Exchange |
BNB/USD | $626.48 | $4,380,998 | 11:00:09 20/08/2026 |
| 179 | GroveX |
BNB/USDC | $627.53 | $4,297,785 | 11:00:07 20/08/2026 |
| 180 | BiFinance |
BNB/ETH | $626.12 | $4,215,411 | 10:57:08 20/08/2026 |
| 181 | BTSE |
BNB/USDT | $626.02 | $4,188,474 | 10:57:07 20/08/2026 |
| 182 | x.me Exchange |
BNB/USDT | $625.98 | $4,162,220 | 10:57:08 20/08/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $626.09 | $4,106,032 | 11:00:09 20/08/2026 |
| 184 | BITmarkets |
BNB/USDT | $626.09 | $4,105,156 | 11:00:09 20/08/2026 |
| 185 | Binance |
BNB/FDUSD | $625.84 | $3,998,087 | 10:56:42 20/08/2026 |
| 186 |  BloFin |
BNB/USDT | $626.54 | $3,991,494 | 10:57:16 20/08/2026 |
| 187 | Biconomy.com |
BNB/ETH | $625.84 | $3,990,683 | 10:57:10 20/08/2026 |
| 188 | BloFin |
BNB/USDT | $626.05 | $3,988,918 | 10:57:07 20/08/2026 |
| 189 | Bitget |
BNB/USDT | $627.21 | $3,948,917 | 10:55:00 20/08/2026 |
| 190 |  BitDelta |
BNB/USDC | $625.85 | $3,937,644 | 10:57:07 20/08/2026 |
| 191 |  WOO X Pro |
BNB/USDT | $626.07 | $3,877,209 | 11:00:07 20/08/2026 |
| 192 | WOO X Pro |
BNB/USDT | $626.33 | $3,869,873 | 11:00:15 20/08/2026 |
| 193 | BitDelta |
BNB/USDT | $625.90 | $3,859,018 | 10:57:07 20/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $625.85 | $3,844,663 | 10:57:10 20/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/USDT | $450.70 | $3,757,801 | 10:59:49 20/08/2026 |
| 196 |  BitKan |
BNB/USDT | $625.86 | $3,689,820 | 11:00:08 20/08/2026 |
| 197 |  Cryptomus |
BNB/USDT | $625.92 | $3,688,841 | 11:00:07 20/08/2026 |
| 198 | Bitspay |
BTC/BNB | $69,295.18 | $3,466,905 | 11:00:07 20/08/2026 |
| 199 | Bitunix |
BNB/USDT | $625.86 | $3,368,169 | 10:57:11 20/08/2026 |
| 200 |  Lighter |
BNB/USDC | $625.87 | $3,346,313 | 10:57:15 20/08/2026 |
| 201 | Bitspay |
BSV/BNB | $15.93 | $3,336,002 | 10:57:11 20/08/2026 |
| 202 | Bitrue |
BNB/USDT | $625.79 | $3,122,107 | 10:57:08 20/08/2026 |
| 203 | LBank |
BNB/USD1 | $625.95 | $3,114,379 | 10:57:08 20/08/2026 |
| 204 |  Coinbase Exchange |
BNB/USD | $626.00 | $3,025,772 | 10:56:59 20/08/2026 |
| 205 | Tapbit |
BNB/USDC | $625.78 | $2,994,529 | 10:57:07 20/08/2026 |
| 206 | Hibt |
BNB/USDC | $625.85 | $2,861,550 | 10:57:08 20/08/2026 |
| 207 |  LeveX |
BNB/USDT | $626.38 | $2,774,283 | 11:00:15 20/08/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/BTCB | $625.76 | $2,732,094 | 10:59:42 20/08/2026 |
| 209 | WHXEX |
BNB/ETH | $625.94 | $2,628,584 | 11:00:08 20/08/2026 |
| 210 |  Backpack Exchange |
BNB/USDC | $626.01 | $2,599,575 | 10:57:15 20/08/2026 |
| 211 | Bitrue |
BNB/RLUSD | $625.11 | $2,582,182 | 10:57:08 20/08/2026 |
| 212 | Bitrue |
BNB/USD1 | $625.06 | $2,555,726 | 10:57:08 20/08/2026 |
| 213 | Bitunix |
BNB/USD | $626.16 | $2,475,384 | 10:57:16 20/08/2026 |
| 214 | Koinbay |
BNB/ETH | $625.79 | $2,467,709 | 10:57:13 20/08/2026 |
| 215 | IndoEx |
BNB/ETH | $624.72 | $2,346,243 | 11:00:07 20/08/2026 |
| 216 |  CoinEx |
BNB/USDT | $624.94 | $2,309,591 | 10:57:15 20/08/2026 |
| 217 | Bitspay |
USDT/BNB | $0.9998 | $2,271,797 | 11:00:07 20/08/2026 |
| 218 | CoinUp.io |
BNB/USDT | $626.25 | $2,242,255 | 10:57:17 20/08/2026 |
| 219 | Bitrue |
BNB/ADA | $625.83 | $2,190,275 | 10:57:08 20/08/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $625.88 | $2,189,707 | 10:59:51 20/08/2026 |
| 221 | KCEX |
BNB/USDT | $625.85 | $2,082,630 | 10:57:12 20/08/2026 |
| 222 |  BYDFi |
BNB/USDT | $625.07 | $2,074,352 | 11:00:15 20/08/2026 |
| 223 | XT.COM |
BNB/USD | $626.31 | $2,071,448 | 10:57:42 20/08/2026 |
| 224 |  Kraken |
BNB/USD | $625.72 | $2,064,181 | 10:59:23 20/08/2026 |
| 225 | Phemex |
BNB/USDT | $625.22 | $2,049,277 | 10:57:08 20/08/2026 |
| 226 |  VinDAX |
BNB/USDT | $625.84 | $2,035,582 | 11:00:08 20/08/2026 |
| 227 | Zoomex |
BNB/USDT | $627.07 | $2,014,378 | 10:54:12 20/08/2026 |
| 228 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 229 | GroveX |
BNB/FDUSD | $627.48 | $2,001,370 | 11:00:07 20/08/2026 |
| 230 |  Blynex |
BNB/USDT | $626.20 | $1,985,520 | 11:00:11 20/08/2026 |
| 231 | Binance |
SOL/BNB | $84.44 | $1,979,841 | 10:56:54 20/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $625.87 | $1,900,214 | 10:58:08 20/08/2026 |
| 233 | Koinbay |
BNB/USDC | $625.84 | $1,877,989 | 10:57:13 20/08/2026 |
| 234 | BYDFi |
BNB/USDT | $626.00 | $1,877,469 | 11:00:07 20/08/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $626.06 | $1,869,775 | 10:57:07 20/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $625.77 | $1,869,617 | 10:59:47 20/08/2026 |
| 237 | Blockfinex |
BNB/USDC | $625.92 | $1,852,993 | 11:00:07 20/08/2026 |
| 238 | WHXEX |
BNB/USDC | $625.90 | $1,852,935 | 11:00:08 20/08/2026 |
| 239 | idax exchange |
BNB/USDC | $625.90 | $1,852,917 | 11:00:09 20/08/2026 |
| 240 | IndoEx |
BNB/USDT | $624.79 | $1,762,081 | 11:00:07 20/08/2026 |
| 241 | MEXC |
BNB/USD1 | $622.90 | $1,670,623 | 10:54:08 20/08/2026 |
| 242 | IndoEx |
LTC/BNB | $46.76 | $1,646,184 | 11:00:07 20/08/2026 |
| 243 |  BigONE |
BNB/USDT | $625.14 | $1,642,813 | 10:54:07 20/08/2026 |
| 244 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,792 | 11:00:08 20/08/2026 |
| 245 | TruBit Pro Exchange |
BNB/USDT | $625.80 | $1,620,376 | 11:00:09 20/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $625.87 | $1,616,942 | 10:59:31 20/08/2026 |
| 247 | ZKE |
BNB/ETH | $625.94 | $1,577,156 | 11:00:09 20/08/2026 |
| 248 | MGBX |
BNB/USDC | $625.83 | $1,392,230 | 10:57:12 20/08/2026 |
| 249 |  CoinTR |
BNB/USDT | $625.94 | $1,260,506 | 11:00:07 20/08/2026 |
| 250 |  ListaDao |
slisBNBx/BNB | $625.92 | $1,224,264 | 11:00:07 20/08/2026 |
| 251 | CoinEx |
BNB/USDT | $625.94 | $1,203,166 | 10:59:53 20/08/2026 |
| 252 | Bitspay |
LTC/BNB | $46.58 | $1,153,530 | 11:00:07 20/08/2026 |
| 253 | ZKE |
BNB/USDC | $625.90 | $1,111,764 | 11:00:09 20/08/2026 |
| 254 | Bitunix |
BNB/USDC | $626.14 | $1,095,399 | 10:57:16 20/08/2026 |
| 255 | Binance |
BNB/TRY | $620.63 | $1,093,680 | 10:56:42 20/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $625.39 | $1,074,329 | 10:52:54 20/08/2026 |
| 257 |  Tokpie |
BNB/USDT | $623.59 | $1,051,208 | 11:00:07 20/08/2026 |
| 258 |  PointPay |
BNB/USDT | $625.79 | $1,001,237 | 10:57:10 20/08/2026 |
| 259 | IndoEx |
XRP/BNB | $1.09 | $949,159 | 11:00:07 20/08/2026 |
| 260 | BitTap |
BNB/USDT | $625.93 | $926,490 | 11:00:07 20/08/2026 |
| 261 |  Coinbase International Exchange |
BNB/USDC | $626.41 | $909,994 | 11:00:16 20/08/2026 |
| 262 |  C-Patex |
BNB/USDT | $626.18 | $899,141 | 10:57:07 20/08/2026 |
| 263 |  COINSPACE |
BNB/USDT | $626.25 | $878,473 | 11:00:07 20/08/2026 |
| 264 | BYDFi |
BNB/USDC | $625.11 | $871,495 | 11:00:15 20/08/2026 |
| 265 | Phemex |
BNB/USDC | $626.13 | $859,167 | 10:57:08 20/08/2026 |
| 266 |  AllinX |
BNB/USDT | $625.83 | $825,532 | 11:00:08 20/08/2026 |
| 267 |  HitBTC |
BNB/USDT | $626.33 | $818,867 | 10:57:11 20/08/2026 |
| 268 |  FMFW.io |
BNB/USD | $625.97 | $814,728 | 11:00:07 20/08/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $625.97 | $814,187 | 11:00:07 20/08/2026 |
| 270 |  Changelly |
BNB/USDT | $625.97 | $814,149 | 11:00:11 20/08/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $625.79 | $813,075 | 10:59:25 20/08/2026 |
| 272 |  Bitvavo |
BNB/EUR | $625.97 | $764,029 | 10:57:07 20/08/2026 |
| 273 | YEX |
BNB/USDC | $625.96 | $758,550 | 11:00:10 20/08/2026 |
| 274 | Bitbase |
BNB/USDC | $625.85 | $749,377 | 10:57:07 20/08/2026 |
| 275 |  De¹ |
BNB/USDT | $621.89 | $748,116 | 10:57:11 20/08/2026 |
| 276 |  Cryptonex |
BNB/USDT | $626.10 | $721,335 | 11:00:07 20/08/2026 |
| 277 | KCEX |
BNB/USDC | $625.77 | $718,691 | 10:57:12 20/08/2026 |
| 278 | WEEX |
BNB/USDC | $625.85 | $718,316 | 10:57:11 20/08/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9992 | $715,912 | 11:00:07 20/08/2026 |
| 280 | HitBTC |
BNB/ETH | $626.41 | $697,751 | 10:57:11 20/08/2026 |
| 281 | FMFW.io |
BNB/ETH | $626.39 | $696,683 | 11:00:07 20/08/2026 |
| 282 | Changelly |
BNB/ETH | $625.98 | $696,188 | 11:00:11 20/08/2026 |
| 283 | WhiteBIT |
BNB/USDC | $625.50 | $691,082 | 10:57:07 20/08/2026 |
| 284 |  KoinBX |
BNB/INR | $652.97 | $683,439 | 11:00:11 20/08/2026 |
| 285 | Azbit |
SOL/BNB | $84.38 | $678,449 | 10:54:07 20/08/2026 |
| 286 | WHXEX |
BNB/BTC | $625.80 | $667,746 | 11:00:08 20/08/2026 |
| 287 | idax exchange |
BNB/BTC | $625.80 | $667,740 | 11:00:09 20/08/2026 |
| 288 |  Binance TR |
BNB/TRY | $620.63 | $662,680 | 10:57:09 20/08/2026 |
| 289 | KoinBX |
BNB/USDT | $625.85 | $655,038 | 11:00:11 20/08/2026 |
| 290 | VinDAX |
BNB/BTC | $625.80 | $655,018 | 11:00:08 20/08/2026 |
| 291 |  Koinpark |
BNB/INR | $654.66 | $638,721 | 10:57:07 20/08/2026 |
| 292 | CoinTR |
BNB/TRY | $620.92 | $626,047 | 11:00:07 20/08/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $626.17 | $595,117 | 11:00:16 20/08/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $626.17 | $595,117 | 11:00:15 20/08/2026 |
| 295 | HitBTC |
BNB/USDT | $626.15 | $595,092 | 11:00:22 20/08/2026 |
| 296 | Binance |
BNB/JPY | $626.24 | $594,307 | 10:56:42 20/08/2026 |
| 297 |  Binibit |
BNB/USDT | $628.64 | $579,645 | 11:00:07 20/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $625.96 | $569,618 | 10:59:31 20/08/2026 |
| 299 | Kraken |
BNB/EUR | $627.00 | $540,263 | 10:59:54 20/08/2026 |
| 300 | Koinpark |
BNB/USDT | $626.00 | $528,159 | 10:57:07 20/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,133,696 với tỷ giá $627.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.