BNB BNB
Xếp hạng #5
08:43:00 09/05/2026
Giá BNB (BNB)
$654.97 2.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $651.88 | $611,162,322 | 07:57:15 09/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $651.81 | $406,319,113 | 07:57:15 09/05/2026 |
| 3 |  Venus |
BNB/vBNB | $651.78 | $379,460,548 | 07:57:08 09/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $652.74 | $350,182,505 | 08:00:16 09/05/2026 |
| 5 |  Binance |
BNB/USDT | $652.12 | $244,743,538 | 07:54:16 09/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $651.41 | $237,655,361 | 07:57:10 09/05/2026 |
| 7 |  FameEX |
BNB/USDT | $651.81 | $214,805,606 | 07:57:19 09/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $651.83 | $164,142,159 | 07:57:15 09/05/2026 |
| 9 |  BTCC |
BNB/USDT | $651.59 | $150,194,757 | 07:57:16 09/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $651.46 | $138,087,653 | 07:57:15 09/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $652.18 | $135,216,514 | 07:54:16 09/05/2026 |
| 12 |  CoinW |
BNB/USDT | $651.71 | $118,121,634 | 07:57:17 09/05/2026 |
| 13 |  BVOX |
BNB/USDT | $651.82 | $103,231,176 | 07:57:15 09/05/2026 |
| 14 |  Toobit |
BNB/USDT | $651.81 | $100,431,944 | 07:57:19 09/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $652.11 | $100,345,535 | 07:54:15 09/05/2026 |
| 16 |  BTSE |
BNB/USDT | $651.22 | $99,242,215 | 07:57:15 09/05/2026 |
| 17 |  BITmarkets |
BNB/USDT | $652.21 | $95,318,367 | 08:00:16 09/05/2026 |
| 18 | Deepcoin |
BNB/USDT | $651.38 | $82,974,945 | 07:57:07 09/05/2026 |
| 19 |  Hotcoin |
BNB/USDT | $651.81 | $73,561,248 | 07:57:18 09/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $652.28 | $71,631,715 | 08:00:17 09/05/2026 |
| 21 | Binance |
BNB/USDT | $651.38 | $69,042,842 | 07:56:42 09/05/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.80 | $68,429,921 | 07:57:15 09/05/2026 |
| 23 |  Batonex |
BNB/USDT | $652.64 | $65,097,393 | 08:00:15 09/05/2026 |
| 24 |  KCEX |
BNB/USDT | $651.85 | $58,062,059 | 07:57:15 09/05/2026 |
| 25 |  LBank |
BNB/USDT | $651.81 | $54,883,422 | 07:57:16 09/05/2026 |
| 26 |  AstralX |
BNB/USDT | $651.68 | $47,313,864 | 07:57:07 09/05/2026 |
| 27 |  BingX |
BNB/USDT | $651.25 | $45,886,202 | 07:57:17 09/05/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $652.62 | $44,224,094 | 08:00:15 09/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $652.33 | $42,759,367 | 08:00:10 09/05/2026 |
| 30 | Batonex |
BNB/USDT | $652.20 | $38,259,927 | 08:00:12 09/05/2026 |
| 31 |  Websea |
BNB/USDT | $652.61 | $37,528,505 | 08:00:18 09/05/2026 |
| 32 |  CrypFine |
BNB/USDT | $651.43 | $37,283,096 | 07:57:18 09/05/2026 |
| 33 | BTCC |
BNB/USDT | $651.36 | $34,519,241 | 07:57:09 09/05/2026 |
| 34 |  4E |
BNB/USDT | $652.29 | $34,123,109 | 08:00:07 09/05/2026 |
| 35 |  IndoEx |
BTC/BNB | $80,194.89 | $34,013,336 | 07:57:09 09/05/2026 |
| 36 |  WhiteBIT |
BNB/USDT | $652.25 | $32,092,306 | 07:51:15 09/05/2026 |
| 37 |  Phemex |
BNB/USDT | $651.83 | $31,945,277 | 07:57:18 09/05/2026 |
| 38 | Binance |
BNB/USDC | $652.28 | $30,812,968 | 07:54:16 09/05/2026 |
| 39 | Koinbay |
BNB/USDT | $651.33 | $30,328,448 | 07:57:08 09/05/2026 |
| 40 | AscendEX |
BNB/USDT | $651.38 | $29,156,226 | 07:57:07 09/05/2026 |
| 41 |  Bybit |
BNB/USDT | $651.65 | $28,900,907 | 07:54:16 09/05/2026 |
| 42 |  CoinChief |
BNB/USDT | $651.42 | $28,769,225 | 07:57:12 09/05/2026 |
| 43 |  WEEX |
BNB/USDT | $651.81 | $25,942,724 | 07:57:16 09/05/2026 |
| 44 |  Coinstore |
BNB/USDT | $651.91 | $24,693,133 | 07:57:11 09/05/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.61 | $24,075,426 | 07:59:54 09/05/2026 |
| 46 |  Ourbit |
BNB/USDT | $651.82 | $23,659,797 | 07:57:16 09/05/2026 |
| 47 | WEEX |
BNB/USDT | $651.42 | $23,264,304 | 07:57:12 09/05/2026 |
| 48 | Binance |
BNB/USD1 | $651.34 | $22,995,608 | 07:56:54 09/05/2026 |
| 49 |  Gate |
BNB/USDT | $651.71 | $22,069,998 | 07:56:19 09/05/2026 |
| 50 |  DigiFinex |
BNB/USDT | $652.64 | $21,796,341 | 08:00:16 09/05/2026 |
| 51 |  Bitunix |
BNB/USDT | $652.13 | $21,402,736 | 07:54:15 09/05/2026 |
| 52 |  Aster |
BNB/USDT | $652.23 | $21,040,446 | 07:54:15 09/05/2026 |
| 53 |  MEXC |
BNB/USDT | $651.99 | $20,785,299 | 07:57:15 09/05/2026 |
| 54 |  Hibt |
BNB/USDT | $651.38 | $20,217,789 | 07:57:09 09/05/2026 |
| 55 |  UZX |
BNB/USDT | $651.33 | $19,839,917 | 07:57:08 09/05/2026 |
| 56 |  XT.COM |
BNB/USDT | $651.42 | $19,820,352 | 07:57:11 09/05/2026 |
| 57 |  KuCoin |
BNB/USDT | $651.80 | $19,630,775 | 07:42:53 09/05/2026 |
| 58 |  BiFinance |
BNB/USDT | $651.37 | $19,585,099 | 07:57:13 09/05/2026 |
| 59 | CoinW |
BNB/USDT | $651.37 | $19,549,398 | 07:57:10 09/05/2026 |
| 60 |  Poloniex |
BNB/USDT | $651.83 | $19,004,708 | 07:59:53 09/05/2026 |
| 61 |  P2B |
BNB/USDT | $651.75 | $18,672,334 | 07:54:11 09/05/2026 |
| 62 |  BitradeX |
BNB/USDT | $651.66 | $18,530,828 | 07:54:11 09/05/2026 |
| 63 |  ZKE |
BNB/USDT | $651.80 | $17,885,996 | 08:00:14 09/05/2026 |
| 64 | LBank |
BNB/USDT | $651.49 | $17,522,623 | 07:57:08 09/05/2026 |
| 65 |  YUBIT |
BNB/USDT | $651.41 | $16,859,209 | 07:57:10 09/05/2026 |
| 66 |  Zoomex |
BNB/USDT | $650.90 | $16,522,399 | 07:57:15 09/05/2026 |
| 67 |  Bitget |
BNB/USDT | $651.52 | $15,913,292 | 07:54:15 09/05/2026 |
| 68 | CrypFine |
BNB/USDT | $651.39 | $15,745,714 | 07:57:15 09/05/2026 |
| 69 | IBIT Global |
BNB/USDT | $651.82 | $15,449,642 | 08:00:07 09/05/2026 |
| 70 | OrangeX |
BNB/USDT | $651.29 | $15,037,341 | 07:57:11 09/05/2026 |
| 71 | Websea |
BNB/USDT | $651.58 | $14,930,310 | 07:57:08 09/05/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $651.83 | $14,340,012 | 07:57:17 09/05/2026 |
| 73 | MEXC |
BNB/USDT | $651.85 | $14,097,592 | 07:51:07 09/05/2026 |
| 74 |  MGBX |
BNB/USDT | $651.82 | $13,531,022 | 07:57:17 09/05/2026 |
| 75 |  Bitbaby |
BNB/USDT | $651.87 | $12,225,697 | 08:00:16 09/05/2026 |
| 76 | FameEX |
BNB/USDT | $651.69 | $11,984,990 | 07:57:11 09/05/2026 |
| 77 | Toobit |
BNB/USDT | $651.42 | $11,520,006 | 07:57:08 09/05/2026 |
| 78 | BingX |
BNB/USDC | $651.59 | $10,891,818 | 07:57:17 09/05/2026 |
| 79 |  HTX |
BNB/USDT | $651.66 | $10,620,421 | 07:59:55 09/05/2026 |
| 80 | Hotcoin |
BNB/USDT | $651.75 | $10,553,574 | 07:54:09 09/05/2026 |
| 81 |  EasiCoin |
BNB/USDT | $652.61 | $9,862,918 | 08:00:16 09/05/2026 |
| 82 | Ourbit |
BNB/USDT | $651.71 | $9,855,218 | 07:42:11 09/05/2026 |
| 83 | Gate |
BNB/USDT | $651.29 | $9,810,071 | 07:56:54 09/05/2026 |
| 84 | DigiFinex |
BNB/USDT | $651.41 | $9,767,779 | 07:57:08 09/05/2026 |
| 85 | Binance |
BNB/USDC | $651.36 | $8,701,866 | 07:56:54 09/05/2026 |
| 86 |  Bitcastle |
BNB/USDT | $652.10 | $8,103,651 | 08:00:17 09/05/2026 |
| 87 |  BitMart |
BNB/USDT | $651.45 | $7,956,984 | 07:57:12 09/05/2026 |
| 88 | BVOX |
BNB/USDT | $651.41 | $7,910,442 | 07:57:10 09/05/2026 |
| 89 | Tapbit |
BNB/USDT | $651.28 | $7,901,487 | 07:57:10 09/05/2026 |
| 90 | YUBIT |
BNB/USDT | $651.82 | $7,638,546 | 07:57:15 09/05/2026 |
| 91 | IndoEx |
BNB/BTC | $651.58 | $7,556,457 | 07:57:09 09/05/2026 |
| 92 |  AllinX |
BNB/USDT | $652.77 | $7,437,759 | 08:00:15 09/05/2026 |
| 93 | Biconomy.com |
BNB/USDT | $651.65 | $7,387,753 | 07:54:07 09/05/2026 |
| 94 |  Gems Trade |
BNB/USDT | $651.68 | $7,327,130 | 07:57:13 09/05/2026 |
| 95 |  OKX |
BNB/USDT | $651.69 | $7,326,079 | 07:56:54 09/05/2026 |
| 96 | P2B |
BNB/USD | $651.84 | $6,929,457 | 07:54:11 09/05/2026 |
| 97 | XT.COM |
BNB/USD1 | $651.44 | $6,899,680 | 07:57:11 09/05/2026 |
| 98 |  SuperEx |
BNB/USDT | $651.71 | $6,876,236 | 07:54:09 09/05/2026 |
| 99 |  Pionex |
BNB/USDT | $651.82 | $6,692,130 | 07:57:16 09/05/2026 |
| 100 |  Hyperliquid |
BNB/USD | $651.82 | $6,631,708 | 07:57:26 09/05/2026 |
| 101 |  AlphaX |
BNB/USDT | $651.97 | $6,601,210 | 08:00:15 09/05/2026 |
| 102 | Pionex |
BNB/USDT | $651.41 | $6,593,357 | 07:57:08 09/05/2026 |
| 103 |  AIA Exchange |
BNB/USDT | $652.14 | $6,583,181 | 08:00:08 09/05/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $652.62 | $6,427,664 | 08:00:16 09/05/2026 |
| 105 |  Azbit |
BNB/USDT | $651.57 | $5,977,013 | 07:57:11 09/05/2026 |
| 106 | WOO X Pro |
BNB/USDT | $651.82 | $5,933,861 | 08:00:07 09/05/2026 |
| 107 |  Cryptomus |
BNB/USDT | $652.14 | $5,904,410 | 08:00:14 09/05/2026 |
| 108 |  Picol |
BNB/USDT | $652.32 | $5,818,215 | 08:00:12 09/05/2026 |
| 109 |  BitTap |
BNB/USDT | $652.59 | $5,115,778 | 08:00:20 09/05/2026 |
| 110 |  Bibox |
BNB/USDT | $643.78 | $5,026,632 | 08:00:10 09/05/2026 |
| 111 | KuCoin |
BNB/USDT | $651.83 | $4,983,489 | 07:54:21 09/05/2026 |
| 112 | Binance |
BNB/U | $651.38 | $4,489,491 | 07:56:54 09/05/2026 |
| 113 | Bitcastle |
BNB/USDT | $651.79 | $4,465,954 | 08:00:15 09/05/2026 |
| 114 | Binance |
BNB/BTC | $651.44 | $3,894,022 | 07:56:54 09/05/2026 |
| 115 | Bybit |
BNB/USDT | $651.85 | $3,860,881 | 07:54:10 09/05/2026 |
| 116 | BITmarkets |
BNB/USDT | $651.96 | $3,804,515 | 08:00:08 09/05/2026 |
| 117 | BTSE |
BNB/USDT | $651.52 | $3,799,003 | 07:57:11 09/05/2026 |
| 118 | Ju.com |
BNB/USDT | $651.82 | $3,624,626 | 08:00:22 09/05/2026 |
| 119 | BITmarkets |
BNB/USD | $651.93 | $3,621,945 | 08:00:08 09/05/2026 |
| 120 | LBank |
BNB/USD1 | $651.38 | $3,528,467 | 07:57:08 09/05/2026 |
| 121 | P2B |
BNB/BTC | $651.67 | $3,387,902 | 07:54:11 09/05/2026 |
| 122 | Binance |
BNB/ETH | $651.23 | $3,326,077 | 07:56:42 09/05/2026 |
| 123 | EasiCoin |
BNB/USD1 | $652.35 | $3,121,398 | 08:00:12 09/05/2026 |
| 124 | P2B |
BNB/USDC | $651.80 | $3,078,589 | 07:54:11 09/05/2026 |
| 125 | IndoEx |
ETH/BNB | $2,310.35 | $3,043,912 | 07:57:09 09/05/2026 |
| 126 | P2B |
BNB/ETH | $651.68 | $3,009,177 | 07:54:11 09/05/2026 |
| 127 | BingX |
BNB/USDT | $651.33 | $2,786,894 | 07:57:08 09/05/2026 |
| 128 | BitradeX |
BNB/USDT | $652.21 | $2,617,141 | 07:54:15 09/05/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.87 | $2,462,865 | 07:59:51 09/05/2026 |
| 130 | Bitbaby |
BNB/USDT | $652.34 | $2,441,051 | 08:00:12 09/05/2026 |
| 131 | Binance |
BNB/JPY | $652.66 | $2,397,047 | 07:56:54 09/05/2026 |
| 132 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.62 | $2,324,000 | 07:59:33 09/05/2026 |
| 133 | Binance |
BNB/FDUSD | $651.45 | $2,306,662 | 07:56:42 09/05/2026 |
| 134 |  Bitspay |
ETH/BNB | $2,286.50 | $2,271,100 | 08:00:07 09/05/2026 |
| 135 | CoinUp.io |
BNB/USDT | $651.81 | $2,263,560 | 07:57:18 09/05/2026 |
| 136 | EasiCoin |
BNB/USDT | $652.34 | $2,228,387 | 08:00:12 09/05/2026 |
| 137 | Tapbit |
BNB/USDC | $651.38 | $2,198,631 | 07:57:10 09/05/2026 |
| 138 |  Tothemoon |
BNB/USDT | $651.72 | $2,176,737 | 08:00:17 09/05/2026 |
| 139 | BitxEX |
BNB/USDT | $652.62 | $2,097,246 | 08:00:15 09/05/2026 |
| 140 | Bitunix |
BNB/USDT | $651.66 | $2,036,864 | 07:54:09 09/05/2026 |
| 141 | HTX |
BNB/USDT | $651.38 | $2,032,266 | 07:54:16 09/05/2026 |
| 142 | Pionex |
BNB/ETH | $651.11 | $1,955,808 | 07:57:08 09/05/2026 |
| 143 |  Backpack Exchange |
BNB/USDC | $636.00 | $1,950,927 | 14:57:15 08/05/2026 |
| 144 |  VinDAX |
BNB/USDT | $651.82 | $1,949,413 | 08:00:08 09/05/2026 |
| 145 | Bitspay |
BCH/BNB | $448.17 | $1,939,696 | 08:00:07 09/05/2026 |
| 146 | Bitunix |
BNB/USD | $652.04 | $1,867,707 | 07:54:15 09/05/2026 |
| 147 |  Bitrue |
BNB/USDT | $651.74 | $1,832,345 | 07:57:17 09/05/2026 |
| 148 | Bitbaby |
BNB/USDC | $652.47 | $1,821,193 | 08:00:16 09/05/2026 |
| 149 |  LeveX |
BNB/USDT | $652.65 | $1,762,306 | 08:00:15 09/05/2026 |
| 150 | Picol |
BNB/ETH | $652.10 | $1,734,119 | 08:00:12 09/05/2026 |
| 151 | VOOX Exchange |
BNB/USDT | $651.38 | $1,702,971 | 07:57:08 09/05/2026 |
| 152 | Bitunix |
BNB/USDC | $652.24 | $1,635,750 | 07:54:15 09/05/2026 |
| 153 | Bitspay |
BTC/BNB | $79,741.16 | $1,599,715 | 08:00:07 09/05/2026 |
| 154 | TruBit Pro Exchange |
BNB/USDT | $651.24 | $1,559,355 | 08:00:07 09/05/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/UP | $651.61 | $1,524,342 | 07:59:07 09/05/2026 |
| 156 |  Uniswap v4 (BSC) |
BNB/CTM | $651.61 | $1,503,046 | 07:59:46 09/05/2026 |
| 157 |  BloFin |
BNB/USDT | $651.62 | $1,467,512 | 07:54:07 09/05/2026 |
| 158 | Phemex |
BNB/USDT | $650.84 | $1,440,982 | 07:57:13 09/05/2026 |
| 159 |  Bilaxy |
BNB/USDT | $651.46 | $1,402,251 | 08:00:07 09/05/2026 |
| 160 | Pionex |
BNB/BTC | $651.83 | $1,327,685 | 07:57:16 09/05/2026 |
| 161 | Bitget |
BNB/USDT | $651.55 | $1,283,139 | 07:54:08 09/05/2026 |
| 162 | BloFin |
BNB/USDT | $652.13 | $1,282,435 | 07:54:16 09/05/2026 |
| 163 | Koinbay |
BNB/USDC | $651.48 | $1,282,117 | 07:57:08 09/05/2026 |
| 164 | Bitspay |
BSV/BNB | $16.35 | $1,252,891 | 08:00:07 09/05/2026 |
| 165 | Binance |
BNB/EUR | $652.23 | $1,247,358 | 07:56:42 09/05/2026 |
| 166 |  KoinBX |
BNB/USDT | $651.83 | $1,233,016 | 08:00:09 09/05/2026 |
| 167 | KCEX |
BNB/USDT | $651.25 | $1,217,718 | 07:57:07 09/05/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $651.60 | $1,192,953 | 07:59:48 09/05/2026 |
| 169 | AllinX |
BNB/USDT | $652.24 | $1,177,978 | 08:00:10 09/05/2026 |
| 170 | Zoomex |
BNB/USDT | $651.48 | $1,155,171 | 07:57:07 09/05/2026 |
| 171 | IndoEx |
BNB/ETH | $651.59 | $1,143,356 | 07:57:09 09/05/2026 |
| 172 | Koinbay |
BNB/ETH | $651.16 | $1,110,955 | 07:57:08 09/05/2026 |
| 173 |  BYDFi |
BNB/USDT | $651.38 | $1,092,593 | 07:57:08 09/05/2026 |
| 174 | Binance |
SOL/BNB | $92.42 | $1,074,035 | 07:56:54 09/05/2026 |
| 175 | Bitrue |
BNB/RLUSD | $651.44 | $1,066,911 | 07:57:09 09/05/2026 |
| 176 | KoinBX |
BNB/INR | $667.73 | $1,058,474 | 08:00:09 09/05/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.73 | $1,013,992 | 07:59:52 09/05/2026 |
| 178 | Hibt |
BNB/USDC | $651.28 | $958,965 | 07:57:09 09/05/2026 |
| 179 | Bitrue |
BNB/USDT | $651.41 | $954,803 | 07:57:09 09/05/2026 |
| 180 |  Kraken |
BNB/USD | $651.93 | $944,054 | 07:59:54 09/05/2026 |
| 181 | BYDFi |
BNB/USDT | $652.48 | $941,360 | 08:00:16 09/05/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.61 | $931,530 | 07:58:21 09/05/2026 |
| 183 | Bitrue |
BNB/ADA | $651.39 | $916,100 | 07:57:09 09/05/2026 |
| 184 | Gate |
BNB/GUSD | $649.71 | $906,426 | 07:56:24 09/05/2026 |
| 185 | Azbit |
BNB/USDC | $651.68 | $902,921 | 07:57:11 09/05/2026 |
| 186 |  Lighter |
BNB/USDC | $651.72 | $874,801 | 07:57:15 09/05/2026 |
| 187 |  Nonkyc.io Exchange |
BNB/USDT | $651.82 | $870,604 | 08:00:12 09/05/2026 |
| 188 | IndoEx |
BNB/USDT | $651.75 | $854,203 | 07:57:09 09/05/2026 |
| 189 | VinDAX |
BNB/BTC | $651.72 | $835,525 | 08:00:08 09/05/2026 |
| 190 |  BitDelta |
BNB/USDT | $651.74 | $797,943 | 08:00:11 09/05/2026 |
| 191 | IndoEx |
LTC/BNB | $58.57 | $792,064 | 07:57:09 09/05/2026 |
| 192 |  BigONE |
BNB/USDT | $649.54 | $781,308 | 07:54:11 09/05/2026 |
| 193 | Bitrue |
BNB/USD1 | $651.36 | $770,663 | 07:57:09 09/05/2026 |
| 194 | Binance |
BNB/TRY | $650.36 | $696,490 | 07:56:54 09/05/2026 |
| 195 |  Blynex |
BNB/USDT | $651.82 | $690,419 | 08:00:12 09/05/2026 |
| 196 | Bitspay |
USDT/BNB | $1.00 | $673,133 | 08:00:07 09/05/2026 |
| 197 | WhiteBIT |
BNB/USDC | $652.06 | $646,544 | 07:54:07 09/05/2026 |
| 198 |  CoinEx |
BNB/USDT | $651.87 | $640,276 | 07:59:53 09/05/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $651.80 | $619,834 | 07:56:59 09/05/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/USDT | $651.94 | $614,349 | 07:57:48 09/05/2026 |
| 201 | MGBX |
BNB/USDC | $651.38 | $610,425 | 07:57:12 09/05/2026 |
| 202 |  BitStorage |
BNB/USDT | $651.85 | $591,056 | 08:00:07 09/05/2026 |
| 203 | Biconomy.com |
BNB/USDC | $651.75 | $582,707 | 07:54:07 09/05/2026 |
| 204 |  PointPay |
BNB/USDT | $651.48 | $574,524 | 07:57:07 09/05/2026 |
| 205 |  Cryptonex |
BNB/USDT | $651.64 | $545,881 | 08:00:08 09/05/2026 |
| 206 |  Dexalot |
BNB/USDT | $651.89 | $538,845 | 07:57:12 09/05/2026 |
| 207 |  Mandala Exchange |
BNB/USDT | $651.81 | $532,119 | 08:00:13 09/05/2026 |
| 208 |  HitBTC |
BNB/USDT | $651.84 | $532,069 | 08:00:07 09/05/2026 |
| 209 |  FMFW.io |
BNB/USD | $651.81 | $532,067 | 07:57:11 09/05/2026 |
| 210 |  Changelly PRO |
BNB/USDT | $651.80 | $532,027 | 07:57:08 09/05/2026 |
| 211 | VinDAX |
BNB/ETH | $650.94 | $528,928 | 08:00:08 09/05/2026 |
| 212 | AlphaX |
BNB/USDT | $652.41 | $511,801 | 08:00:09 09/05/2026 |
| 213 | KCEX |
BNB/USDC | $651.35 | $495,576 | 07:57:07 09/05/2026 |
| 214 |  Bitcoiva |
BNB/INR | $662.50 | $488,696 | 08:00:12 09/05/2026 |
| 215 | Phemex |
BNB/USDC | $651.70 | $483,122 | 07:57:13 09/05/2026 |
| 216 |  OpenOcean |
BNB/USDT | $650.94 | $478,970 | 07:57:12 09/05/2026 |
| 217 | IndoEx |
XRP/BNB | $1.42 | $461,497 | 07:57:09 09/05/2026 |
| 218 | AstralX |
BNB/USDT | $651.80 | $442,092 | 08:00:22 09/05/2026 |
| 219 |  Dex-Trade |
BNB/USDT | $651.39 | $421,327 | 07:48:11 09/05/2026 |
| 220 | WEEX |
BNB/USDC | $651.36 | $415,643 | 07:57:12 09/05/2026 |
| 221 | Blynex |
BNB/EUR | $652.59 | $407,035 | 08:00:12 09/05/2026 |
| 222 | Mandala Exchange |
BNB/USDT | $651.69 | $397,366 | 08:00:23 09/05/2026 |
| 223 | HitBTC |
BNB/USDT | $651.67 | $397,351 | 08:00:16 09/05/2026 |
| 224 |  Gleec BTC |
BNB/USDT | $651.79 | $394,979 | 08:00:15 09/05/2026 |
| 225 | FMFW.io |
BNB/ETH | $651.16 | $362,458 | 07:57:11 09/05/2026 |
| 226 | Changelly PRO |
BNB/ETH | $651.09 | $362,431 | 07:57:08 09/05/2026 |
| 227 | HitBTC |
BNB/ETH | $651.60 | $362,292 | 08:00:07 09/05/2026 |
| 228 | BingX |
BNB/USDC | $651.41 | $360,067 | 07:57:08 09/05/2026 |
| 229 | KuCoin |
BNB/KCS | $651.29 | $359,035 | 07:42:53 09/05/2026 |
| 230 | IndoEx |
USDT/BNB | $0.9998 | $348,852 | 07:57:09 09/05/2026 |
| 231 | Bitbaby |
BNB/USDC | $651.87 | $339,006 | 08:00:12 09/05/2026 |
| 232 | BitTap |
BNB/USDT | $651.38 | $335,976 | 07:57:10 09/05/2026 |
| 233 |  C-Patex |
BNB/USDT | $651.68 | $335,444 | 07:57:10 09/05/2026 |
| 234 |  Binance TR |
BNB/TRY | $650.36 | $334,781 | 07:57:11 09/05/2026 |
| 235 | BITmarkets |
BNB/USDC | $651.92 | $322,396 | 08:00:08 09/05/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/BTCB | $651.56 | $310,238 | 07:56:40 09/05/2026 |
| 237 | BYDFi |
BNB/USDC | $652.54 | $309,706 | 08:00:16 09/05/2026 |
| 238 |  Bithumb |
BNB/KRW | $656.67 | $309,303 | 07:59:54 09/05/2026 |
| 239 | Azbit |
SOL/BNB | $92.40 | $308,636 | 07:57:11 09/05/2026 |
| 240 | Bitspay |
LTC/BNB | $56.91 | $305,039 | 08:00:07 09/05/2026 |
| 241 | Bitrue |
BNB/USDC | $651.45 | $285,195 | 07:57:09 09/05/2026 |
| 242 | MEXC |
BNB/USD1 | $652.69 | $269,377 | 07:51:07 09/05/2026 |
| 243 | Kraken |
BNB/EUR | $651.85 | $260,260 | 07:59:23 09/05/2026 |
| 244 |  SecondBTC |
BNB/USDT | $651.79 | $260,010 | 07:54:08 09/05/2026 |
| 245 | BitDelta |
BNB/USDC | $651.79 | $255,966 | 08:00:11 09/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/MITO | $651.56 | $252,555 | 07:59:11 09/05/2026 |
| 247 |  Bit2Me |
BNB/EUR | $652.32 | $251,512 | 07:57:13 09/05/2026 |
| 248 |  Helix |
BNB/USDT | $652.87 | $241,697 | 07:57:15 09/05/2026 |
| 249 | Binance |
BNB/BRL | $650.97 | $239,939 | 07:56:42 09/05/2026 |
| 250 | P2B |
SOL/BNB | $92.42 | $234,201 | 07:54:11 09/05/2026 |
| 251 |  Binance TH |
BNB/USDT | $651.42 | $216,119 | 07:57:10 09/05/2026 |
| 252 |  Bitvavo |
BNB/EUR | $651.69 | $212,136 | 07:57:09 09/05/2026 |
| 253 | KuCoin |
BNB/USDC | $651.91 | $204,076 | 07:42:53 09/05/2026 |
| 254 | Bitcoiva |
BNB/USDT | $651.74 | $201,063 | 08:00:12 09/05/2026 |
| 255 | WhiteBIT |
BNB/TRY | $650.14 | $198,774 | 07:54:07 09/05/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $651.26 | $195,054 | 07:56:58 09/05/2026 |
| 257 |  Binance.US |
BNB/USD | $652.14 | $193,210 | 07:59:53 09/05/2026 |
| 258 | MGBX |
BNB/USDT | $651.43 | $191,930 | 07:57:12 09/05/2026 |
| 259 | AscendEX |
BNB/USD | $653.16 | $181,615 | 07:57:07 09/05/2026 |
| 260 | Binance.US |
BNB/USDT | $651.60 | $181,401 | 07:59:53 09/05/2026 |
| 261 | MEXC |
BNB/USDC | $652.80 | $178,105 | 07:54:16 09/05/2026 |
| 262 | Dex-Trade |
BNB/BTC | $651.52 | $176,550 | 07:48:11 09/05/2026 |
| 263 | SecondBTC |
BNB/USDC | $651.88 | $175,231 | 07:54:08 09/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/IR | $651.61 | $155,032 | 07:54:55 09/05/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/YB | $651.61 | $153,766 | 07:54:16 09/05/2026 |
| 266 | Binance |
WAL/BNB | $0.08371 | $150,594 | 07:56:42 09/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $651.82 | $146,473 | 07:59:30 09/05/2026 |
| 268 | OKX |
BNB/EUR | $652.39 | $141,489 | 07:56:54 09/05/2026 |
| 269 | LeveX |
BNB/USDT | $651.69 | $141,306 | 08:00:11 09/05/2026 |
| 270 | Bitget |
BNB/USDC | $651.94 | $140,353 | 07:54:08 09/05/2026 |
| 271 | Binance |
TRX/BNB | $0.3496 | $132,643 | 07:56:54 09/05/2026 |
| 272 | Bitspay |
XRP/BNB | $1.40 | $123,683 | 08:00:07 09/05/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/BTCB | $651.94 | $123,044 | 07:59:54 09/05/2026 |
| 274 | Bitspay |
USDC/BNB | $1.01 | $121,953 | 08:00:07 09/05/2026 |
| 275 |  BitMEX |
BNB/USD | $649.65 | $120,268 | 07:57:15 09/05/2026 |
| 276 | BitMart |
BNB/BTC | $651.62 | $117,128 | 07:57:12 09/05/2026 |
| 277 | LeveX |
BNB/USDC | $652.77 | $115,956 | 08:00:15 09/05/2026 |
| 278 | Pionex |
BNB/BTC | $651.43 | $115,022 | 07:57:08 09/05/2026 |
| 279 | IndoEx |
WIBE/BNB | $2.71 | $114,700 | 07:57:09 09/05/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3526 | $113,536 | 08:00:07 09/05/2026 |
| 281 | Aster |
BNB/USDT | $649.55 | $112,632 | 07:56:53 09/05/2026 |
| 282 |  Bitbns |
BNB/INR | $447.29 | $110,633 | 07:54:07 09/05/2026 |
| 283 | Bitrue |
BNB/BTC | $651.43 | $110,483 | 07:57:09 09/05/2026 |
| 284 | LeveX |
BNB/USD | $652.58 | $110,147 | 08:00:15 09/05/2026 |
| 285 | Gate |
BNB/USDC | $651.19 | $107,723 | 07:56:24 09/05/2026 |
| 286 | Bybit |
BNB/USDC | $651.84 | $95,667.41 | 07:54:10 09/05/2026 |
| 287 | Bitspay |
BNB/BTC | $642.02 | $91,588.93 | 08:00:07 09/05/2026 |
| 288 | XT.COM |
BNB/XT | $651.46 | $88,293.48 | 07:57:11 09/05/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $652.39 | $78,805.17 | 07:37:59 09/05/2026 |
| 290 | Bitspay |
TUSD/BNB | $1.01 | $78,505.05 | 08:00:07 09/05/2026 |
| 291 | Bitspay |
BNB/USDC | $637.88 | $77,438.01 | 08:00:07 09/05/2026 |
| 292 |  Bitbank |
BNB/JPY | $652.24 | $74,405.82 | 07:57:09 09/05/2026 |
| 293 | Aster |
BNB/USD | $651.55 | $72,378.55 | 07:54:15 09/05/2026 |
| 294 | Cryptomus |
BNB/USDC | $652.25 | $71,999.20 | 08:00:14 09/05/2026 |
| 295 | FMFW.io |
BNB/BTC | $652.27 | $71,645.65 | 07:57:11 09/05/2026 |
| 296 | Changelly PRO |
BNB/BTC | $652.06 | $71,640.30 | 07:57:08 09/05/2026 |
| 297 | Mandala Exchange |
BNB/BTC | $652.12 | $71,621.25 | 08:00:13 09/05/2026 |
| 298 | HitBTC |
BNB/BTC | $652.23 | $71,614.44 | 08:00:07 09/05/2026 |
| 299 | SecondBTC |
BNB/FDUSD | $652.01 | $64,110.21 | 07:54:08 09/05/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDC | $651.38 | $63,875.44 | 07:56:59 09/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,162,322 với tỷ giá $651.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.