BNB BNB
Xếp hạng #4
02:53:00 29/12/2025
Giá BNB (BNB)
$859.76 2.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $859.05 | $2,900,722,470 | 02:00:17 29/12/2025 |
| 2 |  Top.one |
BNB/USDT | $859.51 | $1,788,591,349 | 02:03:16 29/12/2025 |
| 3 |  FameEX |
BNB/USDT | $859.52 | $834,081,577 | 01:57:17 29/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $858.88 | $748,099,836 | 02:00:15 29/12/2025 |
| 5 |  Venus |
BNB/vBNB | $859.03 | $526,842,977 | 02:00:07 29/12/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $859.05 | $471,297,212 | 02:00:17 29/12/2025 |
| 7 |  Binance |
BNB/USDT | $858.84 | $337,665,930 | 01:54:17 29/12/2025 |
| 8 |  EagleX |
BNB/USDT | $859.05 | $278,212,582 | 02:00:16 29/12/2025 |
| 9 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $858.90 | $274,294,839 | 02:02:50 29/12/2025 |
| 10 |  CoinUp.io |
BNB/USDT | $858.36 | $270,820,845 | 01:54:08 29/12/2025 |
| 11 |  Ju.com |
BNB/USDT | $858.89 | $269,534,850 | 01:54:16 29/12/2025 |
| 12 |  OrangeX |
BNB/USDT | $859.84 | $257,054,383 | 01:57:16 29/12/2025 |
| 13 |  Tapbit |
BNB/USDT | $858.99 | $254,106,044 | 01:57:15 29/12/2025 |
| 14 |  MEXC |
BNB/USDT | $859.51 | $192,211,594 | 01:57:15 29/12/2025 |
| 15 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $859.01 | $179,346,373 | 01:56:52 29/12/2025 |
| 16 |  Batonex |
BNB/USDT | $859.06 | $167,250,851 | 02:00:17 29/12/2025 |
| 17 |  Nivex |
BNB/USDT | $858.21 | $158,251,400 | 02:00:18 29/12/2025 |
| 18 |  BVOX |
BNB/USDT | $859.65 | $142,104,544 | 01:57:15 29/12/2025 |
| 19 |  CoinW |
BNB/USDT | $859.71 | $126,741,735 | 01:57:16 29/12/2025 |
| 20 |  KlicklX |
BNB/USDT | $858.60 | $120,200,813 | 02:00:13 29/12/2025 |
| 21 |  Toobit |
BNB/USDT | $859.51 | $118,693,341 | 01:57:20 29/12/2025 |
| 22 |  BTCC |
BNB/USDT | $858.56 | $115,882,323 | 01:57:17 29/12/2025 |
| 23 |  AscendEX |
BNB/USDT | $859.57 | $114,233,813 | 01:57:15 29/12/2025 |
| 24 |  BiKing |
BNB/USDT | $859.30 | $111,822,556 | 01:57:20 29/12/2025 |
| 25 |  Dmex |
BNB/USD | $860.10 | $109,937,692 | 02:03:17 29/12/2025 |
| 26 |  Aster |
BNB/USDT | $858.87 | $96,308,669 | 01:54:15 29/12/2025 |
| 27 |  IBIT Global |
BNB/USDT | $858.93 | $89,312,726 | 02:00:18 29/12/2025 |
| 28 |  CEEX exchange |
BNB/USDT | $858.30 | $79,149,322 | 02:00:11 29/12/2025 |
| 29 |  KCEX |
BNB/USDT | $859.71 | $77,675,593 | 01:57:16 29/12/2025 |
| 30 | BiKing |
BNB/USDT | $858.58 | $76,931,848 | 02:00:10 29/12/2025 |
| 31 | Binance |
BNB/USDT | $859.15 | $76,877,634 | 01:56:54 29/12/2025 |
| 32 |  Backpack Exchange |
BNB/USDC | $858.80 | $76,331,431 | 01:57:16 29/12/2025 |
| 33 |  LBank |
BNB/USDT | $859.83 | $73,169,525 | 01:57:17 29/12/2025 |
| 34 |  Websea |
BNB/USDT | $862.25 | $72,799,810 | 01:42:12 29/12/2025 |
| 35 |  Koinbay |
BNB/USDT | $661.33 | $68,381,910 | 01:45:15 29/12/2025 |
| 36 |  OKX |
BNB/USDT | $859.82 | $63,339,935 | 01:55:47 29/12/2025 |
| 37 |  GroveX |
BNB/USDT | $859.17 | $62,388,751 | 01:54:09 29/12/2025 |
| 38 | Websea |
BNB/USDT | $859.25 | $56,841,166 | 02:00:17 29/12/2025 |
| 39 | Binance |
BNB/USDC | $859.00 | $56,774,465 | 01:56:42 29/12/2025 |
| 40 |  Biconomy.com |
BNB/USDT | $858.84 | $56,179,901 | 01:54:15 29/12/2025 |
| 41 | Binance |
BNB/USDC | $858.84 | $54,830,809 | 01:54:17 29/12/2025 |
| 42 | Binance |
BNB/FDUSD | $859.12 | $52,824,207 | 01:56:54 29/12/2025 |
| 43 |  Grvt |
BNB/USDT | $859.17 | $52,659,760 | 02:03:17 29/12/2025 |
| 44 |  Coinlocally |
BNB/USDT | $858.65 | $52,171,431 | 02:00:11 29/12/2025 |
| 45 |  Coinflare |
BNB/USDT | $858.72 | $50,198,199 | 02:00:16 29/12/2025 |
| 46 | Coinlocally |
BNB/USDT | $858.25 | $49,094,525 | 02:00:17 29/12/2025 |
| 47 |  YEX |
BNB/USDT | $859.05 | $47,040,910 | 02:00:17 29/12/2025 |
| 48 | Batonex |
BNB/USDT | $858.60 | $43,979,169 | 02:00:07 29/12/2025 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $859.07 | $43,474,399 | 02:00:16 29/12/2025 |
| 50 |  BingX |
BNB/USDT | $858.95 | $41,823,417 | 01:57:17 29/12/2025 |
| 51 |  Bybit |
BNB/USDT | $858.02 | $38,894,517 | 01:54:17 29/12/2025 |
| 52 |  Deepcoin |
BNB/USDT | $859.60 | $38,885,134 | 01:57:15 29/12/2025 |
| 53 |  4E |
BNB/USDT | $858.57 | $38,059,306 | 02:00:09 29/12/2025 |
| 54 |  Zedxion Exchange |
BNB/USDT | $859.67 | $37,755,264 | 01:57:16 29/12/2025 |
| 55 |  Coinstore |
BNB/USDT | $859.83 | $37,545,649 | 01:57:16 29/12/2025 |
| 56 |  CZR Exchange |
BNB/USDT | $860.53 | $37,307,616 | 01:51:16 29/12/2025 |
| 57 | Zedcex Exchange |
BNB/BTC | $859.24 | $36,151,647 | 01:57:13 29/12/2025 |
| 58 |  WEEX |
BNB/USDT | $859.51 | $36,150,742 | 01:57:17 29/12/2025 |
| 59 |  Phemex |
BNB/USDT | $859.78 | $35,447,606 | 01:57:17 29/12/2025 |
| 60 | Binance |
BNB/USD | $859.09 | $34,413,050 | 01:54:51 29/12/2025 |
| 61 |  CoinP |
BNB/USDT | $859.01 | $33,630,257 | 02:00:23 29/12/2025 |
| 62 |  EasiCoin |
BNB/USDT | $859.06 | $33,495,479 | 02:00:16 29/12/2025 |
| 63 |  EdgeX |
BNB/USD | $860.11 | $33,490,540 | 02:03:16 29/12/2025 |
| 64 |  DigiFinex |
BNB/USDT | $859.52 | $32,657,838 | 01:57:16 29/12/2025 |
| 65 |  Bitrue |
BNB/USDT | $859.39 | $32,018,354 | 01:57:17 29/12/2025 |
| 66 | CZR Exchange |
BNB/USDT | $858.57 | $31,795,116 | 02:00:12 29/12/2025 |
| 67 | Koinbay |
BNB/USDT | $858.31 | $31,728,373 | 02:00:09 29/12/2025 |
| 68 | Zedxion Exchange |
BNB/USDT | $858.31 | $31,727,350 | 02:00:08 29/12/2025 |
| 69 |  Hibt |
BNB/USDT | $862.36 | $31,401,118 | 01:42:24 29/12/2025 |
| 70 | MEXC |
BNB/USDT | $859.00 | $31,064,432 | 01:57:08 29/12/2025 |
| 71 | Darkex Exchange |
BNB/USDT | $858.60 | $30,063,912 | 02:00:27 29/12/2025 |
| 72 |  XXKK |
BNB/USDT | $859.03 | $30,004,132 | 01:57:08 29/12/2025 |
| 73 | AscendEX |
BNB/USDT | $859.45 | $28,359,550 | 01:57:07 29/12/2025 |
| 74 | FameEX |
BNB/USDT | $858.95 | $27,010,777 | 01:57:08 29/12/2025 |
| 75 | CoinW |
BNB/USDT | $859.21 | $26,956,518 | 01:57:09 29/12/2025 |
| 76 |  BitradeX |
BNB/USDT | $858.36 | $26,239,104 | 01:54:07 29/12/2025 |
| 77 | MEXC |
BNB/USDC | $859.73 | $25,260,748 | 01:57:15 29/12/2025 |
| 78 |  OneBullEx |
BNB/USDT | $859.53 | $25,209,050 | 02:03:22 29/12/2025 |
| 79 |  Bitunix |
BNB/USDT | $859.84 | $24,591,521 | 01:57:16 29/12/2025 |
| 80 |  Millionero |
BNB/USDT | $858.80 | $24,496,612 | 02:00:08 29/12/2025 |
| 81 |  BitMart |
BNB/USDT | $859.70 | $24,486,898 | 01:57:16 29/12/2025 |
| 82 | BitradeX |
BNB/USDT | $858.92 | $24,330,022 | 01:54:15 29/12/2025 |
| 83 |  BTDUex |
BNB/USDT | $858.60 | $23,370,825 | 02:00:07 29/12/2025 |
| 84 |  HyperPay Futures |
BNB/USDT | $859.58 | $23,126,257 | 02:03:17 29/12/2025 |
| 85 |  Hotcoin |
BNB/USDT | $859.83 | $22,913,488 | 01:57:20 29/12/2025 |
| 86 |  UZX |
BNB/USDT | $862.19 | $22,055,324 | 01:42:08 29/12/2025 |
| 87 |  VOOX Exchange |
BNB/USDT | $859.51 | $21,200,740 | 01:57:19 29/12/2025 |
| 88 |  P2B |
BNB/USDT | $859.15 | $20,472,769 | 01:57:11 29/12/2025 |
| 89 |  IndoEx |
BTC/BNB | $87,633.54 | $19,445,146 | 01:54:08 29/12/2025 |
| 90 |  ZKE |
BNB/USDT | $858.31 | $19,036,373 | 02:00:10 29/12/2025 |
| 91 |  YUBIT |
BNB/USDT | $859.51 | $18,895,585 | 01:57:15 29/12/2025 |
| 92 |  Cofinex |
BNB/USDT | $857.81 | $18,854,738 | 02:00:17 29/12/2025 |
| 93 |  Bitget |
BNB/USDT | $857.66 | $18,748,805 | 01:54:16 29/12/2025 |
| 94 | LBank |
BNB/USDT | $859.31 | $18,465,578 | 01:57:13 29/12/2025 |
| 95 | YUBIT |
BNB/USDT | $859.29 | $18,325,100 | 01:57:08 29/12/2025 |
| 96 | EagleX |
BNB/USDT | $858.57 | $17,660,476 | 02:00:11 29/12/2025 |
| 97 |  Aivora Exchange |
BNB/USDT | $858.49 | $16,976,611 | 02:00:18 29/12/2025 |
| 98 |  Poloniex |
BNB/USDT | $859.88 | $16,974,139 | 01:54:53 29/12/2025 |
| 99 |  BitbabyExchange |
BNB/USDT | $858.21 | $16,949,889 | 02:00:16 29/12/2025 |
| 100 | Hotcoin |
BNB/USDT | $858.27 | $16,836,836 | 01:58:16 29/12/2025 |
| 101 | IBIT Global |
BNB/USDT | $858.57 | $16,001,421 | 02:00:07 29/12/2025 |
| 102 | Toobit |
BNB/USDT | $859.29 | $15,606,074 | 01:57:07 29/12/2025 |
| 103 |  AstralX |
BNB/USDT | $858.80 | $15,537,852 | 02:00:12 29/12/2025 |
| 104 |  HTX |
BNB/USDT | $858.08 | $14,574,682 | 01:59:24 29/12/2025 |
| 105 |  CRMClick |
BNB/USDT | $858.22 | $14,536,661 | 01:54:08 29/12/2025 |
| 106 | WEEX |
BNB/USDT | $859.22 | $13,439,831 | 01:57:11 29/12/2025 |
| 107 |  Gate |
BNB/USDT | $857.77 | $13,258,502 | 01:54:19 29/12/2025 |
| 108 | OrangeX |
BNB/USDT | $859.25 | $13,230,049 | 01:57:07 29/12/2025 |
| 109 |  Ourbit |
BNB/USDT | $859.63 | $13,116,594 | 01:57:15 29/12/2025 |
| 110 |  NovaEx |
BNB/USDT | $859.29 | $12,441,857 | 02:00:31 29/12/2025 |
| 111 | Binance |
BNB/USD1 | $859.04 | $12,187,461 | 01:56:54 29/12/2025 |
| 112 | Millionero |
BNB/USDT | $858.81 | $12,018,847 | 01:57:16 29/12/2025 |
| 113 | Ourbit |
BNB/USDT | $859.31 | $12,014,021 | 01:48:11 29/12/2025 |
| 114 |  SunX |
BNB/USDT | $859.05 | $11,853,703 | 02:00:20 29/12/2025 |
| 115 |  Zoomex |
BNB/USDT | $858.71 | $11,736,399 | 01:57:17 29/12/2025 |
| 116 | Hibt |
BNB/USDT | $862.24 | $11,595,558 | 01:42:07 29/12/2025 |
| 117 | YEX |
BNB/USDT | $858.57 | $11,478,324 | 02:00:12 29/12/2025 |
| 118 | HTX |
BNB/USDT | $858.36 | $11,302,708 | 01:57:20 29/12/2025 |
| 119 | CRMClick |
BNB/USDT | $857.99 | $11,212,768 | 01:54:16 29/12/2025 |
| 120 | YEX |
BNB/USD | $859.20 | $11,017,409 | 02:00:17 29/12/2025 |
| 121 | Tapbit |
BNB/USDC | $859.01 | $10,632,620 | 01:57:07 29/12/2025 |
| 122 | Tapbit |
BNB/USDT | $859.10 | $10,061,483 | 01:57:07 29/12/2025 |
| 123 |  BlockFin |
BNB/USDT | $860.10 | $9,670,338 | 01:57:16 29/12/2025 |
| 124 | AstralX |
BNB/USDT | $858.42 | $9,122,671 | 02:00:18 29/12/2025 |
| 125 | Bybit |
BNB/USDT | $858.55 | $8,796,681 | 01:54:11 29/12/2025 |
| 126 | OKX |
BNB/USDT | $859.32 | $8,703,515 | 01:56:23 29/12/2025 |
| 127 |  Gems Trade |
BNB/USDT | $858.80 | $8,658,618 | 02:00:13 29/12/2025 |
| 128 | CoinP |
BNB/USDT | $858.50 | $8,630,288 | 02:00:12 29/12/2025 |
| 129 |  Extended |
BNB/USD | $859.55 | $8,595,477 | 02:03:16 29/12/2025 |
| 130 |  Lighter |
BNB/USDC | $858.47 | $8,341,480 | 02:03:16 29/12/2025 |
| 131 |  Paradex |
BNB/USD | $859.17 | $7,766,788 | 02:03:16 29/12/2025 |
| 132 |  SuperEx |
BNB/USDT | $859.20 | $7,621,265 | 01:57:10 29/12/2025 |
| 133 | Binance |
BNB/BTC | $859.11 | $7,564,428 | 01:56:54 29/12/2025 |
| 134 | Koinbay |
BNB/USDC | $861.16 | $7,328,401 | 01:45:08 29/12/2025 |
| 135 |  MGBX |
BNB/USDT | $859.06 | $7,261,261 | 02:00:17 29/12/2025 |
| 136 |  Pionex |
BNB/USDT | $859.26 | $7,107,230 | 01:57:12 29/12/2025 |
| 137 | BitMart |
BNB/USDT | $858.51 | $7,081,234 | 01:57:08 29/12/2025 |
| 138 | BVOX |
BNB/USDT | $859.19 | $6,957,414 | 01:57:13 29/12/2025 |
| 139 |  Bitcastle |
BNB/USDT | $858.21 | $6,837,384 | 02:00:20 29/12/2025 |
| 140 | Gate |
BNB/USDT | $859.02 | $6,705,704 | 01:56:24 29/12/2025 |
| 141 |  AIA Exchange |
BNB/USDT | $858.80 | $6,643,227 | 02:00:11 29/12/2025 |
| 142 |  All InX |
BNB/USDT | $859.12 | $6,577,889 | 02:00:16 29/12/2025 |
| 143 |  Superp |
BNB/USDT | $859.46 | $6,573,353 | 02:03:16 29/12/2025 |
| 144 |  BlueBit |
BNB/USDT | $859.10 | $6,458,199 | 01:57:08 29/12/2025 |
| 145 |  Azbit |
BNB/USDT | $858.70 | $6,368,795 | 01:57:09 29/12/2025 |
| 146 | Pionex |
BNB/USDT | $859.51 | $6,307,086 | 01:57:17 29/12/2025 |
| 147 |  Picol |
BNB/USDT | $858.58 | $6,278,098 | 02:00:12 29/12/2025 |
| 148 |  BiFinance |
BNB/USDT | $858.36 | $6,203,388 | 01:54:10 29/12/2025 |
| 149 | Hibt |
BNB/USDC | $862.28 | $6,141,001 | 01:42:07 29/12/2025 |
| 150 |  KuCoin |
BNB/USDT | $858.29 | $6,104,350 | 01:54:20 29/12/2025 |
| 151 |  Mars Exchange |
BNB/USDT | $858.29 | $6,088,017 | 02:00:08 29/12/2025 |
| 152 | BingX |
BNB/USDT | $859.19 | $6,086,057 | 01:57:08 29/12/2025 |
| 153 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $859.12 | $5,781,937 | 02:02:51 29/12/2025 |
| 154 | Uniswap v4 (BSC) |
BNB/SIREN | $858.94 | $5,741,769 | 01:55:43 29/12/2025 |
| 155 | MGBX |
BNB/USDT | $858.57 | $5,725,969 | 02:00:10 29/12/2025 |
| 156 |  BitxEX |
BNB/USDT | $858.58 | $5,717,411 | 02:00:12 29/12/2025 |
| 157 |  Tebbit |
BNB/USDT | $858.58 | $5,701,337 | 02:00:12 29/12/2025 |
| 158 |  XT.COM |
BNB/USDT | $859.25 | $5,696,793 | 01:57:12 29/12/2025 |
| 159 | Azbit |
BNB/USDC | $858.68 | $5,690,486 | 01:57:09 29/12/2025 |
| 160 |  BitTap |
BNB/USDT | $859.17 | $5,649,943 | 02:00:20 29/12/2025 |
| 161 | YEX |
BNB/USDC | $859.05 | $5,584,921 | 02:00:17 29/12/2025 |
| 162 | DigiFinex |
BNB/USDT | $859.28 | $5,579,742 | 01:57:08 29/12/2025 |
| 163 |  Polyx |
BNB/USDT | $856.61 | $5,325,862 | 02:00:13 29/12/2025 |
| 164 | Uniswap v4 (BSC) |
BNB/KOMA | $852.44 | $5,300,154 | 01:54:52 29/12/2025 |
| 165 | SunX |
BNB/USDT | $858.80 | $5,272,752 | 02:00:12 29/12/2025 |
| 166 |  Bibox |
BNB/USDT | $643.32 | $5,023,069 | 02:00:07 29/12/2025 |
| 167 | NovaEx |
BNB/USDT | $858.58 | $4,951,434 | 02:00:07 29/12/2025 |
| 168 | IndoEx |
BNB/BTC | $861.74 | $4,426,189 | 01:54:08 29/12/2025 |
| 169 | YEX |
BNB/USDC | $858.45 | $4,298,208 | 02:00:12 29/12/2025 |
| 170 | Bitunix |
BNB/USDT | $859.16 | $4,245,849 | 01:57:11 29/12/2025 |
| 171 | Bitcastle |
BNB/USDT | $858.30 | $4,120,488 | 02:00:09 29/12/2025 |
| 172 | VOOX Exchange |
BNB/USDT | $859.19 | $4,064,403 | 01:57:14 29/12/2025 |
| 173 |  Qmall Exchange |
BNB/USDT | $859.20 | $4,009,941 | 01:57:08 29/12/2025 |
| 174 | Tebbit |
BNB/USDT | $859.06 | $3,920,845 | 02:00:16 29/12/2025 |
| 175 |  UEEx |
BNB/USDT | $859.22 | $3,828,471 | 01:57:09 29/12/2025 |
| 176 | KuCoin |
BNB/USDT | $858.81 | $3,826,226 | 01:56:23 29/12/2025 |
| 177 | XT.COM |
BNB/USD1 | $859.14 | $3,654,178 | 01:57:12 29/12/2025 |
| 178 | Biconomy.com |
BNB/USDT | $858.85 | $3,632,905 | 01:54:08 29/12/2025 |
| 179 | KCEX |
BNB/USDC | $859.09 | $3,613,269 | 01:57:08 29/12/2025 |
| 180 | Ju.com |
BNB/USDT | $858.36 | $3,570,053 | 01:54:10 29/12/2025 |
| 181 | BingX |
BNB/USDC | $859.04 | $3,526,274 | 01:57:08 29/12/2025 |
| 182 | Zoomex |
BNB/USDT | $860.21 | $3,516,826 | 01:51:07 29/12/2025 |
| 183 | Bitget |
BNB/USDT | $858.25 | $3,501,079 | 01:54:07 29/12/2025 |
| 184 | Bitunix |
BNB/USD | $859.79 | $3,482,533 | 01:57:16 29/12/2025 |
| 185 | BitbabyExchange |
BNB/USDC | $859.08 | $3,062,921 | 02:00:16 29/12/2025 |
| 186 |  Hyperliquid |
BNB/USD | $859.45 | $3,000,297 | 01:57:16 29/12/2025 |
| 187 | Aivora Exchange |
BNB/USDT | $858.57 | $2,979,806 | 02:00:12 29/12/2025 |
| 188 | BitbabyExchange |
BNB/USDT | $858.30 | $2,957,818 | 02:00:08 29/12/2025 |
| 189 |  BITmarkets |
BNB/USD | $859.17 | $2,884,296 | 02:00:08 29/12/2025 |
| 190 |  B2Z Exchange |
BNB/USD | $859.17 | $2,882,701 | 02:00:10 29/12/2025 |
| 191 | Binance |
BNB/ETH | $859.23 | $2,783,961 | 01:56:54 29/12/2025 |
| 192 | BitxEX |
BNB/USDT | $859.04 | $2,761,900 | 02:00:16 29/12/2025 |
| 193 | KCEX |
BNB/USDT | $859.19 | $2,687,574 | 01:57:08 29/12/2025 |
| 194 |  BloFin |
BNB/USDT | $860.92 | $2,574,333 | 01:51:16 29/12/2025 |
| 195 |  Tothemoon |
BNB/USDT | $858.21 | $2,566,118 | 01:57:07 29/12/2025 |
| 196 |  PointPay |
BNB/USDC | $858.68 | $2,513,018 | 01:54:07 29/12/2025 |
| 197 | BitbabyExchange |
BNB/USDC | $858.58 | $2,463,910 | 02:00:08 29/12/2025 |
| 198 | Bitunix |
BNB/USDC | $859.60 | $2,361,111 | 01:57:16 29/12/2025 |
| 199 | BTCC |
BNB/USDT | $858.68 | $2,312,946 | 01:57:09 29/12/2025 |
| 200 | Zedcex Exchange |
BNB/USDT | $859.16 | $2,312,347 | 01:57:13 29/12/2025 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $858.70 | $2,159,143 | 02:00:07 29/12/2025 |
| 202 | Pionex |
BNB/BTC | $859.83 | $2,030,231 | 01:57:17 29/12/2025 |
| 203 | EasiCoin |
BNB/USDT | $858.57 | $1,957,536 | 02:00:11 29/12/2025 |
| 204 |  Bilaxy |
BNB/USDT | $858.37 | $1,939,570 | 02:00:07 29/12/2025 |
| 205 |  Pacifica |
BNB/USD | $859.92 | $1,883,531 | 02:03:15 29/12/2025 |
| 206 |  LeveX |
BNB/USDT | $859.06 | $1,838,258 | 02:00:16 29/12/2025 |
| 207 |  CoinEx |
BNB/USDT | $858.21 | $1,817,911 | 01:59:53 29/12/2025 |
| 208 | Binance |
BNB/EUR | $857.77 | $1,741,931 | 01:56:54 29/12/2025 |
| 209 | IndoEx |
ETH/BNB | $2,933.85 | $1,734,148 | 01:54:08 29/12/2025 |
| 210 |  Fastex |
BNB/USDC | $860.99 | $1,722,083 | 01:57:07 29/12/2025 |
| 211 | BITmarkets |
BNB/USDT | $858.64 | $1,706,302 | 02:00:08 29/12/2025 |
| 212 | B2Z Exchange |
BNB/USDT | $858.64 | $1,705,946 | 02:00:10 29/12/2025 |
| 213 |  BTSE |
BNB/USDT | $859.18 | $1,702,067 | 01:57:07 29/12/2025 |
| 214 | TruBit Pro Exchange |
BNB/USDC | $858.38 | $1,655,596 | 02:00:07 29/12/2025 |
| 215 | All InX |
BNB/USDT | $858.10 | $1,639,531 | 02:00:12 29/12/2025 |
| 216 | MEXC |
BNB/USDC | $858.83 | $1,625,408 | 01:57:08 29/12/2025 |
| 217 |  Cryptomus |
BNB/USDT | $842.16 | $1,617,006 | 21:06:09 26/12/2025 |
| 218 |  BitKan |
BNB/USDT | $858.39 | $1,607,257 | 02:00:12 29/12/2025 |
| 219 | Fastex |
BNB/USDT | $859.66 | $1,579,380 | 01:57:07 29/12/2025 |
| 220 | Pionex |
BNB/ETH | $859.07 | $1,526,640 | 01:57:12 29/12/2025 |
| 221 | BTSE |
BNB/USDT | $858.94 | $1,450,887 | 01:57:15 29/12/2025 |
| 222 | Phemex |
BNB/USDT | $857.53 | $1,436,418 | 01:57:11 29/12/2025 |
| 223 | Ju.com |
BNB/USDC | $858.21 | $1,407,084 | 01:54:10 29/12/2025 |
| 224 | B2Z Exchange |
BNB/USD | $859.20 | $1,395,413 | 02:00:16 29/12/2025 |
| 225 | BITmarkets |
BNB/USDT | $858.51 | $1,394,290 | 02:00:16 29/12/2025 |
| 226 | Coinflare |
BNB/USDT | $858.58 | $1,363,912 | 02:00:07 29/12/2025 |
| 227 | Picol |
BNB/ETH | $858.42 | $1,346,081 | 02:00:12 29/12/2025 |
| 228 |  BYDFi |
BNB/USDT | $859.29 | $1,343,226 | 01:57:11 29/12/2025 |
| 229 | WEEX |
BNB/USDC | $859.19 | $1,317,727 | 01:57:11 29/12/2025 |
| 230 | BYDFi |
BNB/USDT | $859.17 | $1,315,238 | 02:00:16 29/12/2025 |
| 231 | PointPay |
BNB/USDT | $858.95 | $1,287,573 | 01:54:07 29/12/2025 |
| 232 | Binance |
BNB/TRY | $861.15 | $1,283,339 | 01:56:42 29/12/2025 |
| 233 |  Antarctic |
BNB/USDT | $858.67 | $1,268,679 | 02:03:21 29/12/2025 |
| 234 | P2B |
BRICS/BNB | $25.79 | $1,213,941 | 01:57:11 29/12/2025 |
| 235 | Binance |
SOL/BNB | $123.27 | $1,192,798 | 01:56:42 29/12/2025 |
| 236 |  ApeX Omni |
BNB/USDT | $860.22 | $1,166,043 | 02:03:17 29/12/2025 |
| 237 | Bitrue |
BNB/USDT | $859.20 | $1,157,407 | 01:57:09 29/12/2025 |
| 238 |  Bitspay |
ETH/BNB | $2,931.77 | $1,124,598 | 02:00:07 29/12/2025 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $859.15 | $1,091,432 | 02:02:51 29/12/2025 |
| 240 |  TGEX |
BNB/USDT | $859.07 | $1,079,518 | 02:00:15 29/12/2025 |
| 241 |  BitDelta |
BNB/USDT | $859.15 | $1,072,402 | 01:57:08 29/12/2025 |
| 242 | Bitspay |
BTC/BNB | $87,570.79 | $1,059,398 | 02:00:07 29/12/2025 |
| 243 |  ONUS Pro |
BNB/VNDC | $859.75 | $1,047,343 | 01:54:16 29/12/2025 |
| 244 | Bitspay |
BCH/BNB | $620.71 | $1,038,427 | 02:00:07 29/12/2025 |
| 245 | Gate |
BNB/USD1 | $858.91 | $1,025,195 | 01:56:54 29/12/2025 |
| 246 |  LATOKEN |
BNB/USDT | $1,006.15 | $1,001,200 | 01:42:07 29/12/2025 |
| 247 | Bitrue |
BNB/ADA | $859.31 | $999,797 | 01:57:09 29/12/2025 |
| 248 |  KoinBX |
BNB/ETH | $859.23 | $981,848 | 02:00:09 29/12/2025 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $858.22 | $966,802 | 02:00:09 29/12/2025 |
| 250 | KoinBX |
BNB/INR | $886.20 | $920,434 | 02:00:09 29/12/2025 |
| 251 | Bitrue |
BNB/USDC | $859.27 | $909,346 | 01:57:09 29/12/2025 |
| 252 |  Binance TR |
BNB/TRY | $861.15 | $904,766 | 01:57:14 29/12/2025 |
| 253 | Bitrue |
BNB/USD1 | $859.30 | $897,691 | 01:57:09 29/12/2025 |
| 254 | GroveX |
BNB/USDC | $859.05 | $854,786 | 01:54:09 29/12/2025 |
| 255 | Bitspay |
BSV/BNB | $17.90 | $832,976 | 02:00:07 29/12/2025 |
| 256 | Zedxion Exchange |
BNB/BTC | $858.38 | $823,508 | 02:00:08 29/12/2025 |
| 257 | Backpack Exchange |
BNB/USDC | $858.74 | $802,464 | 01:57:11 29/12/2025 |
| 258 | BitTap |
BNB/USDT | $858.40 | $778,286 | 02:00:17 29/12/2025 |
| 259 | KoinBX |
BNB/USDT | $858.66 | $768,115 | 02:00:09 29/12/2025 |
| 260 | Gate |
BNB/GUSD | $859.38 | $760,398 | 01:56:54 29/12/2025 |
| 261 | Azbit |
SOL/BNB | $123.14 | $758,826 | 01:57:09 29/12/2025 |
| 262 |  XBO.com |
BNB/EUR | $857.54 | $735,681 | 01:54:07 29/12/2025 |
| 263 |  Tokpie |
BNB/USDT | $861.55 | $721,612 | 02:00:07 29/12/2025 |
| 264 |  Changelly PRO |
BNB/USDT | $858.23 | $704,283 | 02:00:19 29/12/2025 |
| 265 |  Mandala Exchange |
BNB/USDT | $858.23 | $704,244 | 02:00:13 29/12/2025 |
| 266 |  FMFW.io |
BNB/USD | $859.09 | $703,079 | 01:57:11 29/12/2025 |
| 267 |  HitBTC |
BNB/USDT | $859.20 | $702,355 | 01:54:12 29/12/2025 |
| 268 |  Coincall |
BNB/USD | $860.21 | $702,183 | 02:03:16 29/12/2025 |
| 269 | XBO.com |
BNB/USDT | $859.54 | $700,550 | 01:54:07 29/12/2025 |
| 270 |  Ekbit |
BNB/USDT | $859.05 | $700,074 | 02:00:17 29/12/2025 |
| 271 |  CoinCatch |
BNB/USDT | $859.14 | $689,168 | 02:00:16 29/12/2025 |
| 272 |  Cryptonex |
BNB/USDT | $858.70 | $683,403 | 02:00:07 29/12/2025 |
| 273 |  Kraken |
BNB/USD | $858.85 | $682,364 | 01:59:26 29/12/2025 |
| 274 | Binance |
BNB/JPY | $859.47 | $665,532 | 01:56:42 29/12/2025 |
| 275 | IndoEx |
BNB/ETH | $861.74 | $660,293 | 01:54:08 29/12/2025 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $859.68 | $645,359 | 02:01:59 29/12/2025 |
| 277 |  BitStorage |
BNB/USDT | $858.32 | $644,909 | 02:00:07 29/12/2025 |
| 278 |  SecondBTC |
BNB/FDUSD | $858.34 | $640,521 | 02:00:08 29/12/2025 |
| 279 | BlockFin |
BNB/USDT | $859.00 | $639,981 | 01:57:08 29/12/2025 |
| 280 | Bitspay |
USDT/BNB | $0.9981 | $623,339 | 02:00:07 29/12/2025 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $858.91 | $621,067 | 02:02:46 29/12/2025 |
| 282 |  Salavi Exchange |
BNB/USDT | $858.66 | $598,164 | 02:00:12 29/12/2025 |
| 283 | XBO.com |
BNB/USD | $858.50 | $595,629 | 01:54:07 29/12/2025 |
| 284 | BYDFi |
BNB/USDC | $859.18 | $591,261 | 02:00:16 29/12/2025 |
| 285 | Nivex |
BNB/USDT | $858.70 | $587,970 | 02:00:08 29/12/2025 |
| 286 | Poloniex |
BNB/USDT | $858.34 | $583,073 | 02:00:17 29/12/2025 |
| 287 | ONUS Pro |
BNB/USDT | $859.84 | $573,364 | 01:54:16 29/12/2025 |
| 288 | SecondBTC |
BNB/USDC | $858.59 | $562,904 | 02:00:08 29/12/2025 |
| 289 | XBO.com |
BNB/USDC | $858.04 | $525,122 | 01:54:07 29/12/2025 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $858.90 | $504,381 | 02:02:23 29/12/2025 |
| 291 | IndoEx |
BNB/USDT | $862.25 | $487,942 | 01:54:08 29/12/2025 |
| 292 | Gate |
BNB/USDC | $858.36 | $467,376 | 01:56:54 29/12/2025 |
| 293 |  CriptoSwaps |
LINK/BNB | $12.35 | $465,404 | 02:00:14 29/12/2025 |
| 294 | IndoEx |
LTC/BNB | $78.70 | $462,653 | 01:54:08 29/12/2025 |
| 295 | ONUS Pro |
BNB/VNDC | $859.69 | $461,518 | 01:54:11 29/12/2025 |
| 296 | CoinUp.io |
BNB/USDT | $858.84 | $458,378 | 01:54:18 29/12/2025 |
| 297 |  Dex-Trade |
BNB/USDT | $862.20 | $457,167 | 01:42:07 29/12/2025 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $858.92 | $449,698 | 02:02:33 29/12/2025 |
| 299 |  C-Patex |
BNB/USDT | $859.29 | $442,567 | 01:57:15 29/12/2025 |
| 300 | ONUS Pro |
BNB/USDT | $862.79 | $438,240 | 01:54:11 29/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 29/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,722,470 với tỷ giá $859.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.