Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,593,764,309,418 Khối lượng (24h): $63,446,981,623 Thị phần: BTC: 60.0%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 22:09:00 25/05/2026
Giá BNB (BNB)
$670.57 2.37%
0.008634 BTC Mua: 17,781,823 đ. Bán: 17,719,047 đ
Thấp: $649.68 Cao: $672.08

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $671.18 $468,520,593 21:57:15 25/05/2026
2 Venus Venus BNB/vBNB $670.93 $388,151,458 21:57:11 25/05/2026
3 Ekbit Ekbit BNB/USDT $671.32 $338,915,974 22:00:16 25/05/2026
4 Binance Binance BNB/USDT $671.32 $292,958,086 21:54:16 25/05/2026
5 FameEX FameEX BNB/USDT $671.17 $252,998,112 21:57:19 25/05/2026
6 OrangeX OrangeX BNB/USDT $671.31 $203,970,993 21:54:15 25/05/2026
7 WEEX WEEX BNB/USDT $671.17 $182,595,272 21:57:16 25/05/2026
8 Ju.com Ju.com BNB/USDT $671.25 $170,754,792 22:00:15 25/05/2026
9 Tapbit Tapbit BNB/USDT $670.84 $168,462,633 21:57:15 25/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $670.82 $158,020,116 21:54:12 25/05/2026
11 BTCC BTCC BNB/USDT $670.52 $145,549,611 21:57:16 25/05/2026
12 CoinW CoinW BNB/USDT $671.18 $140,640,070 21:57:17 25/05/2026
13 SunX SunX BNB/USDT $670.92 $132,010,678 22:00:12 25/05/2026
14 Ulink Ulink BNB/USDT $670.96 $128,787,988 22:00:09 25/05/2026
15 BVOX BVOX BNB/USDT $671.16 $123,133,554 21:57:15 25/05/2026
16 Toobit Toobit BNB/USDT $671.17 $117,522,160 21:57:16 25/05/2026
17 Biconomy.com Biconomy.com BNB/USDT $671.16 $113,734,631 21:57:15 25/05/2026
18 BiKing BiKing BNB/USDT $671.08 $96,291,977 22:00:17 25/05/2026
19 BTSE BTSE BNB/USDT $670.65 $93,241,886 21:57:15 25/05/2026
20 B2Z Exchange B2Z Exchange BNB/USD $670.96 $88,995,417 22:00:16 25/05/2026
21 BITmarkets BITmarkets BNB/USDT $670.80 $88,973,738 22:00:16 25/05/2026
22 Bitbase Bitbase BNB/USDT $670.84 $88,163,139 20:45:07 25/05/2026
23 IBIT Global IBIT Global BNB/USDT $670.93 $84,471,518 22:00:17 25/05/2026
24 Deepcoin Deepcoin BNB/USDT $670.57 $80,241,570 21:57:11 25/05/2026
25 MSX MSX BNB/USD $671.40 $70,325,186 22:03:17 25/05/2026
26 Batonex Batonex BNB/USDT $671.29 $70,200,320 22:00:16 25/05/2026
27 Grvt Grvt BNB/USDT $662.99 $69,583,129 19:12:16 25/05/2026
28 BitxEX BitxEX BNB/USDT $670.85 $68,914,779 22:00:07 25/05/2026
29 Koinbay Koinbay BNB/USDT $661.27 $68,375,118 21:57:15 25/05/2026
30 LBank LBank BNB/USDT $671.14 $67,423,762 21:57:15 25/05/2026
31 BingX BingX BNB/USDT $670.55 $64,738,420 21:57:17 25/05/2026
32 Binance Binance BNB/U $670.65 $64,036,845 21:56:42 25/05/2026
33 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
34 KCEX KCEX BNB/USDT $671.18 $60,278,324 21:57:15 25/05/2026
35 BiKing BiKing BNB/USDT $670.92 $59,916,510 22:00:11 25/05/2026
36 Binance Binance BNB/USDT $670.58 $59,825,418 21:56:52 25/05/2026
37 Binance Binance BNB/USDC $671.31 $55,261,728 21:54:16 25/05/2026
38 AstralX AstralX BNB/USDT $670.63 $53,002,917 21:57:07 25/05/2026
39 SunX SunX BNB/USDT $671.32 $49,893,128 22:00:17 25/05/2026
40 Websea Websea BNB/USDT $671.18 $46,347,106 21:57:17 25/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $671.32 $46,242,670 22:00:15 25/05/2026
42 CrypFine CrypFine BNB/USDT $670.80 $44,770,390 21:57:15 25/05/2026
43 Millionero Millionero BNB/USDT $670.24 $43,608,052 21:57:21 25/05/2026
44 Bitbase Bitbase BNB/USDT $671.40 $42,958,598 21:48:17 25/05/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $671.28 $41,601,115 22:00:17 25/05/2026
46 Hotcoin Hotcoin BNB/USDT $671.09 $38,249,362 21:57:27 25/05/2026
47 Koinbay Koinbay BNB/USDT $670.69 $35,986,933 21:57:12 25/05/2026
48 Batonex Batonex BNB/USDT $670.96 $35,860,336 22:00:09 25/05/2026
49 WHXEX WHXEX BNB/USDT $670.77 $35,208,125 22:00:12 25/05/2026
50 idax exchange idax exchange BNB/USDT $670.77 $35,207,993 22:00:13 25/05/2026
51 Blockfinex Blockfinex BNB/USDT $670.77 $35,207,735 22:00:11 25/05/2026
52 ASTX ASTX BNB/USDT $671.32 $35,048,296 22:00:16 25/05/2026
53 Coinflare Coinflare BNB/USDT $616.22 $34,593,792 22:00:15 25/05/2026
54 Phemex Phemex BNB/USDT $671.18 $30,720,349 21:57:16 25/05/2026
55 BTCC BTCC BNB/USDT $670.87 $29,887,721 21:57:12 25/05/2026
56 Bybit Bybit BNB/USDT $670.63 $29,598,348 21:54:16 25/05/2026
57 Coinstore Coinstore BNB/USDT $671.07 $29,515,596 21:57:08 25/05/2026
58 4E 4E BNB/USDT $670.80 $29,492,010 21:54:07 25/05/2026
59 AscendEX AscendEX BNB/USDT $670.67 $29,166,450 21:57:11 25/05/2026
60 Ourbit Ourbit BNB/USDT $671.14 $29,145,586 21:57:16 25/05/2026
61 Coinlocally Coinlocally BNB/USDT $671.09 $28,595,773 22:00:07 25/05/2026
62 Gate Gate BNB/USDT $670.58 $28,278,182 21:54:19 25/05/2026
63 WhiteBIT WhiteBIT BNB/USDT $670.27 $27,687,098 21:57:15 25/05/2026
64 CoinChief CoinChief BNB/USDT $670.69 $25,820,881 21:57:11 25/05/2026
65 DigiFinex DigiFinex BNB/USDT $671.11 $25,759,530 22:00:16 25/05/2026
66 CoinP CoinP BNB/USDT $671.22 $24,717,408 21:57:17 25/05/2026
67 AEGET AEGET BNB/USDT $671.14 $23,649,879 21:57:19 25/05/2026
68 OneBullEx OneBullEx BNB/USDT $671.16 $21,735,035 22:00:28 25/05/2026
69 IndoEx IndoEx BTC/BNB $77,602.12 $21,545,443 22:00:07 25/05/2026
70 Dmex Dmex BNB/USD $671.77 $21,484,072 22:03:17 25/05/2026
71 ZKE ZKE BNB/USDT $670.69 $21,121,775 22:00:13 25/05/2026
72 Bitunix Bitunix BNB/USDT $670.89 $21,110,226 21:45:16 25/05/2026
73 Toobit Toobit BNB/USDT $670.71 $20,546,657 21:57:12 25/05/2026
74 KTX KTX BNB/USDT $671.30 $20,420,116 22:00:15 25/05/2026
75 Aster Aster BNB/USDT $671.22 $19,310,066 21:54:15 25/05/2026
76 BiFinance BiFinance BNB/USDT $670.58 $19,154,233 21:57:08 25/05/2026
77 Millionero Millionero BNB/USDT $670.67 $19,079,042 21:57:11 25/05/2026
78 CoinW CoinW BNB/USDT $671.06 $18,107,541 21:54:10 25/05/2026
79 Binance Binance BNB/USD1 $670.64 $18,079,464 21:56:52 25/05/2026
80 UZX UZX BNB/USDT $670.70 $17,184,301 21:57:08 25/05/2026
81 Zoomex Zoomex BNB/USDT $670.52 $16,437,889 21:54:15 25/05/2026
82 P2B P2B BNB/USDT $670.73 $16,146,587 21:57:11 25/05/2026
83 MGBX MGBX BNB/USDT $671.13 $16,094,204 21:57:16 25/05/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $670.91 $15,930,352 22:00:11 25/05/2026
85 BitradeX BitradeX BNB/USDT $670.73 $15,809,733 21:57:08 25/05/2026
86 XT.COM XT.COM BNB/USDT $670.69 $15,646,436 21:57:09 25/05/2026
87 VOOX Exchange VOOX Exchange BNB/USDT $671.15 $15,603,698 21:57:17 25/05/2026
88 FameEX FameEX BNB/USDT $670.77 $14,941,831 21:57:10 25/05/2026
89 HyperPay Futures HyperPay Futures BNB/USDT $671.39 $14,895,191 22:03:16 25/05/2026
90 Bitbaby Bitbaby BNB/USDT $670.68 $14,854,323 22:00:16 25/05/2026
91 Hibt Hibt BNB/USDT $670.87 $14,713,279 21:57:12 25/05/2026
92 CrypFine CrypFine BNB/USDT $670.63 $14,361,559 21:57:08 25/05/2026
93 IBIT Global IBIT Global BNB/USDT $670.73 $14,153,134 22:00:09 25/05/2026
94 YUBIT YUBIT BNB/USDT $670.69 $13,121,852 21:57:08 25/05/2026
95 Poloniex Poloniex BNB/USDT $670.56 $13,078,643 21:59:53 25/05/2026
96 Websea Websea BNB/USDT $670.57 $12,962,051 21:57:12 25/05/2026
97 OrangeX OrangeX BNB/USDT $670.81 $12,932,590 21:54:10 25/05/2026
98 EagleX EagleX BNB/USDT $670.83 $12,864,640 22:00:11 25/05/2026
99 XXKK XXKK BNB/USDT $670.78 $12,297,008 22:00:11 25/05/2026
100 MEXC MEXC BNB/USDT $671.01 $12,281,288 21:48:07 25/05/2026
101 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $670.79 $11,591,477 21:59:49 25/05/2026
102 LBank LBank BNB/USDT $670.68 $11,556,316 21:57:10 25/05/2026
103 BingX BingX BNB/USDC $670.77 $11,516,549 21:57:17 25/05/2026
104 Gate Gate BNB/USDT $670.73 $11,218,269 21:56:54 25/05/2026
105 EasiCoin EasiCoin BNB/USDT $671.29 $11,165,348 22:00:16 25/05/2026
106 MEXC MEXC BNB/USDT $671.07 $10,630,850 21:57:16 25/05/2026
107 ApeX Omni ApeX Omni BNB/USDT $671.14 $10,050,523 22:03:16 25/05/2026
108 WEEX WEEX BNB/USDT $670.69 $9,933,081 21:57:08 25/05/2026
109 BlockFin BlockFin BNB/USDT $671.31 $9,872,748 21:54:15 25/05/2026
110 Cofinex Cofinex BNB/USDT $670.34 $9,792,740 22:00:17 25/05/2026
111 Bitget Bitget BNB/USDT $670.39 $9,789,542 21:54:16 25/05/2026
112 Azbit Azbit BNB/USDT $670.44 $9,457,609 21:54:07 25/05/2026
113 Ourbit Ourbit BNB/USDT $670.53 $9,149,742 21:57:07 25/05/2026
114 Binance Binance BNB/USDC $670.63 $9,140,294 21:56:52 25/05/2026
115 EdgeX EdgeX BNB/USD $671.76 $9,038,493 22:03:15 25/05/2026
116 Tapbit Tapbit BNB/USDT $670.63 $8,609,481 21:57:09 25/05/2026
117 DigiFinex DigiFinex BNB/USDT $670.90 $8,546,720 22:00:11 25/05/2026
118 Binance Binance BNB/ETH $670.45 $8,045,581 21:56:52 25/05/2026
119 YUBIT YUBIT BNB/USDT $671.14 $7,687,552 21:57:15 25/05/2026
120 Extended Extended BNB/USD $671.21 $7,673,533 22:03:16 25/05/2026
121 BitMart BitMart BNB/USDT $670.70 $7,598,931 21:57:09 25/05/2026
122 EagleX EagleX BNB/USDT $671.32 $7,489,033 22:00:15 25/05/2026
123 Gems Trade Gems Trade BNB/USDT $649.43 $7,323,813 11:42:23 23/05/2026
124 Ulink Ulink BNB/USDT $671.33 $7,224,178 22:00:19 25/05/2026
125 HTX HTX BNB/USDT $670.32 $7,177,142 21:59:24 25/05/2026
126 KuCoin KuCoin BNB/USDT $671.01 $7,146,077 21:54:23 25/05/2026
127 P2B P2B BNB/ETH $670.58 $7,105,027 21:57:11 25/05/2026
128 BVOX BVOX BNB/USDT $670.69 $7,013,039 21:57:07 25/05/2026
129 YEX YEX BNB/USDT $670.75 $6,965,031 22:00:08 25/05/2026
130 AlphaX AlphaX BNB/USDT $670.80 $6,656,296 22:00:17 25/05/2026
131 AIA Exchange AIA Exchange BNB/USDT $670.64 $6,551,951 22:00:12 25/05/2026
132 CoinP CoinP BNB/USDT $670.90 $6,547,397 22:00:14 25/05/2026
133 AscendEX AscendEX BNB/USDT $671.27 $6,490,344 21:57:16 25/05/2026
134 AstralX AstralX BNB/USDT $670.50 $6,165,525 22:00:17 25/05/2026
135 Pionex Pionex BNB/USDT $671.17 $6,010,478 21:57:16 25/05/2026
136 P2B P2B BNB/USD $671.37 $5,996,247 21:57:11 25/05/2026
137 SuperEx SuperEx BNB/USDT $670.72 $5,985,826 21:57:09 25/05/2026
138 ASTX ASTX BNB/USDT $670.92 $5,975,187 22:00:11 25/05/2026
139 Pionex Pionex BNB/USDT $670.74 $5,936,746 21:57:12 25/05/2026
140 YEX YEX BNB/USD $671.14 $5,878,219 22:00:16 25/05/2026
141 EVEDEX EVEDEX BNB/USD $671.08 $5,608,044 22:03:15 25/05/2026
142 Biconomy.com Biconomy.com BNB/USDT $670.73 $5,575,446 21:57:09 25/05/2026
143 Bitcastle Bitcastle BNB/USDT $670.70 $5,496,412 22:00:20 25/05/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $670.70 $5,466,704 22:00:11 25/05/2026
145 YEX YEX BNB/USDT $671.32 $5,466,299 22:00:16 25/05/2026
146 XT.COM XT.COM BNB/USD1 $670.63 $5,424,429 21:57:09 25/05/2026
147 Binance Binance BNB/BTC $670.65 $5,359,231 21:56:42 25/05/2026
148 WOO X Pro WOO X Pro BNB/USDT $670.86 $5,319,577 22:00:07 25/05/2026
149 Hyperliquid Hyperliquid BNB/USD $670.77 $5,311,647 21:54:27 25/05/2026
150 Picol Picol BNB/USDT $670.83 $5,241,248 22:00:12 25/05/2026
151 Coinlocally Coinlocally BNB/USDT $670.65 $5,202,409 22:00:17 25/05/2026
152 OKX OKX BNB/USDT $670.53 $5,029,969 21:56:54 25/05/2026
153 CZR Exchange CZR Exchange BNB/USDT $671.23 $5,026,439 22:00:16 25/05/2026
154 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
155 GroveX GroveX BNB/USD1 $671.20 $4,991,301 21:57:07 25/05/2026
156 IndoEx IndoEx BNB/BTC $670.98 $4,885,219 22:00:07 25/05/2026
157 BlueBit BlueBit BNB/USDT $670.62 $4,842,487 22:00:12 25/05/2026
158 P2B P2B BNB/BTC $670.71 $4,661,134 21:57:11 25/05/2026
159 WOO X Pro WOO X Pro BNB/USDT $671.32 $4,640,522 22:00:16 25/05/2026
160 Bybit Bybit BNB/USDT $671.01 $4,618,561 21:54:09 25/05/2026
161 Pionex Pionex BNB/ETH $670.60 $4,532,485 21:57:12 25/05/2026
162 GroveX GroveX BNB/FDUSD $671.09 $4,517,618 21:57:07 25/05/2026
163 KuCoin KuCoin BNB/USDT $670.92 $4,165,204 21:54:19 25/05/2026
164 KlicklX KlicklX BNB/USDT $671.02 $4,109,714 22:00:09 25/05/2026
165 Mars Exchange Mars Exchange BNB/USDT $670.74 $4,107,474 22:00:07 25/05/2026
166 Hotcoin Hotcoin BNB/USDT $670.54 $4,065,792 21:48:10 25/05/2026
167 Polyx Polyx BNB/USDT $669.09 $4,052,470 22:00:12 25/05/2026
168 Picol Picol BNB/ETH $670.81 $4,003,472 22:00:12 25/05/2026
169 Ju.com Ju.com BNB/USDT $670.75 $3,927,983 22:00:10 25/05/2026
170 Bitcastle Bitcastle BNB/USDT $670.74 $3,914,749 22:00:13 25/05/2026
171 Tebbit Tebbit BNB/USDT $646.18 $3,648,004 00:00:10 24/05/2026
172 BitTap BitTap BNB/USDT $671.28 $3,618,915 22:00:16 25/05/2026
173 P2B P2B BNB/USDC $670.68 $3,564,507 21:57:11 25/05/2026
174 idax exchange idax exchange BNB/USDT $671.28 $3,414,759 22:00:17 25/05/2026
175 WHXEX WHXEX BNB/USDT $671.30 $3,414,692 22:00:16 25/05/2026
176 Bitbaby Bitbaby BNB/USDC $671.11 $3,074,926 22:00:16 25/05/2026
177 Bitspay Bitspay ETH/BNB $2,124.50 $3,055,940 21:57:10 25/05/2026
178 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $670.79 $2,941,618 21:59:50 25/05/2026
179 CZR Exchange CZR Exchange BNB/USDT $670.82 $2,878,137 22:00:11 25/05/2026
180 BlockFin BlockFin BNB/USDT $670.67 $2,858,542 21:57:07 25/05/2026
181 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $670.77 $2,611,943 21:59:53 25/05/2026
182 Bitspay Bitspay BCH/BNB $412.10 $2,538,117 21:57:10 25/05/2026
183 HTX HTX BNB/USDT $670.32 $2,497,940 21:57:23 25/05/2026
184 BitradeX BitradeX BNB/USDT $671.17 $2,452,630 21:57:15 25/05/2026
185 B2Z Exchange B2Z Exchange BNB/USDT $670.77 $2,420,381 22:00:11 25/05/2026
186 BITmarkets BITmarkets BNB/USDT $670.87 $2,419,336 22:00:12 25/05/2026
187 BTSE BTSE BNB/USDT $670.62 $2,414,629 21:57:07 25/05/2026
188 Bitunix Bitunix BNB/USD $670.71 $2,402,691 21:45:16 25/05/2026
189 Tapbit Tapbit BNB/USDC $670.58 $2,336,377 21:57:09 25/05/2026
190 Bilaxy Bilaxy BNB/USDT $670.80 $2,325,397 22:00:08 25/05/2026
191 Lighter Lighter BNB/USDC $670.74 $2,319,358 21:57:15 25/05/2026
192 EasiCoin EasiCoin BNB/USD1 $670.94 $2,309,820 22:00:10 25/05/2026
193 Bitbaby Bitbaby BNB/USDT $670.74 $2,261,790 22:00:08 25/05/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $670.79 $2,207,340 21:59:48 25/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $670.76 $2,190,585 22:00:10 25/05/2026
196 Cryptomus Cryptomus BNB/USDT $670.57 $2,149,133 21:57:08 25/05/2026
197 Bitspay Bitspay BTC/BNB $77,502.04 $2,136,656 21:57:10 25/05/2026
198 GroveX GroveX BNB/USDC $671.26 $2,087,697 21:57:07 25/05/2026
199 Bitget Bitget BNB/USDT $670.81 $2,083,406 21:54:08 25/05/2026
200 Bitunix Bitunix BNB/USDC $670.98 $2,076,578 21:45:16 25/05/2026
201 BITmarkets BITmarkets BNB/USD $671.19 $2,050,139 22:00:12 25/05/2026
202 B2Z Exchange B2Z Exchange BNB/USD $671.04 $2,048,800 22:00:11 25/05/2026
203 BloFin BloFin BNB/USDT $671.04 $2,048,106 21:57:16 25/05/2026
204 VinDAX VinDAX BNB/USDT $670.72 $2,042,807 22:00:10 25/05/2026
205 Koinbay Koinbay BNB/ETH $670.52 $1,952,707 21:57:12 25/05/2026
206 WHXEX WHXEX BNB/ETH $670.83 $1,942,109 22:00:12 25/05/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $670.76 $1,927,637 21:59:53 25/05/2026
208 IndoEx IndoEx ETH/BNB $2,125.02 $1,925,261 22:00:07 25/05/2026
209 Bitbase Bitbase BNB/USDC $670.85 $1,920,161 20:45:07 25/05/2026
210 Azbit Azbit BNB/USDC $670.59 $1,875,168 21:54:07 25/05/2026
211 Tothemoon Tothemoon BNB/USDT $672.11 $1,861,165 22:00:17 25/05/2026
212 BitKan BitKan BNB/USDT $670.72 $1,851,725 22:00:07 25/05/2026
213 Bitrue Bitrue BNB/USDT $671.05 $1,826,779 21:57:17 25/05/2026
214 EasiCoin EasiCoin BNB/USDT $670.89 $1,765,871 22:00:10 25/05/2026
215 LeveX LeveX BNB/USDT $671.26 $1,725,082 22:00:16 25/05/2026
216 BloFin BloFin BNB/USDT $670.68 $1,706,036 21:57:11 25/05/2026
217 BingX BingX BNB/USDT $670.69 $1,616,784 21:57:11 25/05/2026
218 Binance Binance BNB/FDUSD $670.60 $1,605,931 21:56:52 25/05/2026
219 CoinUp.io CoinUp.io BNB/USDT $671.29 $1,569,591 21:54:17 25/05/2026
220 Bitspay Bitspay BSV/BNB $14.75 $1,534,444 21:57:10 25/05/2026
221 VOOX Exchange VOOX Exchange BNB/USDT $670.73 $1,520,442 21:57:09 25/05/2026
222 Koinbay Koinbay BNB/USDC $670.63 $1,503,666 21:57:12 25/05/2026
223 WHXEX WHXEX BNB/USDC $670.97 $1,476,228 22:00:12 25/05/2026
224 idax exchange idax exchange BNB/USDC $670.97 $1,476,222 22:00:13 25/05/2026
225 Blockfinex Blockfinex BNB/USDC $670.97 $1,476,212 22:00:11 25/05/2026
226 Bitunix Bitunix BNB/USDT $670.61 $1,471,594 21:45:12 25/05/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $670.93 $1,420,834 21:59:27 25/05/2026
228 Zoomex Zoomex BNB/USDT $670.84 $1,386,298 21:57:11 25/05/2026
229 Pionex Pionex BNB/BTC $671.11 $1,338,308 21:57:16 25/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $670.79 $1,237,613 21:59:44 25/05/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $670.82 $1,212,305 21:59:05 25/05/2026
232 Backpack Exchange Backpack Exchange BNB/USDC $670.47 $1,195,005 21:57:16 25/05/2026
233 BYDFi BYDFi BNB/USDT $671.19 $1,177,513 22:00:15 25/05/2026
234 Phemex Phemex BNB/USDT $669.91 $1,176,868 21:57:08 25/05/2026
235 KCEX KCEX BNB/USDT $670.58 $1,087,198 21:57:09 25/05/2026
236 LBank LBank BNB/USD1 $670.60 $1,038,201 21:57:10 25/05/2026
237 Antarctic Antarctic BNB/USDT $670.80 $1,035,681 22:03:17 25/05/2026
238 Tebbit Tebbit BNB/USDT $646.58 $1,028,682 00:00:15 24/05/2026
239 Biconomy.com Biconomy.com BNB/USDC $670.65 $1,025,471 21:57:09 25/05/2026
240 BYDFi BYDFi BNB/USDT $670.90 $1,019,101 22:00:11 25/05/2026
241 Hibt Hibt BNB/USDC $670.82 $990,572 21:57:12 25/05/2026
242 Bitrue Bitrue BNB/RLUSD $670.70 $986,770 21:57:08 25/05/2026
243 KoinBX KoinBX BNB/INR $704.17 $977,641 22:00:12 25/05/2026
244 Coinbase Exchange Coinbase Exchange BNB/USD $670.67 $975,182 21:56:59 25/05/2026
245 ListaDao ListaDao slisBNBx/BNB $670.78 $969,182 22:00:12 25/05/2026
246 KoinBX KoinBX BNB/USDT $670.75 $959,934 22:00:12 25/05/2026
247 XBO.com XBO.com BNB/USDC $671.33 $926,459 21:54:07 25/05/2026
248 Bitspay Bitspay USDT/BNB $0.9992 $905,037 21:57:10 25/05/2026
249 Bitrue Bitrue BNB/ADA $670.79 $870,457 21:57:08 25/05/2026
250 YEX YEX BNB/USDC $671.31 $850,956 22:00:16 25/05/2026
251 Bitrue Bitrue BNB/USDT $670.69 $848,154 21:57:08 25/05/2026
252 Binance Binance BNB/EUR $670.92 $832,203 21:56:52 25/05/2026
253 VinDAX VinDAX BNB/BTC $670.79 $823,826 22:00:10 25/05/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $670.63 $820,482 21:59:28 25/05/2026
255 MGBX MGBX BNB/USDC $670.64 $818,790 21:57:08 25/05/2026
256 BitDelta BitDelta BNB/USDT $670.66 $817,543 22:00:10 25/05/2026
257 CoinEx CoinEx BNB/USDT $670.63 $811,074 21:59:53 25/05/2026
258 SunX SunX BNB/USDT $671.36 $804,059 22:03:16 25/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $670.52 $739,629 21:57:08 25/05/2026
260 CoinTR CoinTR BNB/USDT $671.15 $739,201 22:00:07 25/05/2026
261 IndoEx IndoEx BNB/ETH $670.98 $728,034 22:00:07 25/05/2026
262 Bitrue Bitrue BNB/USD1 $670.73 $698,358 21:57:08 25/05/2026
263 PointPay PointPay BNB/USDT $671.01 $689,647 21:54:08 25/05/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $670.79 $659,260 21:59:35 25/05/2026
265 Pacifica Pacifica BNB/USD $671.30 $652,345 22:03:15 25/05/2026
266 CoinTR CoinTR BNB/TRY $671.45 $634,329 22:00:07 25/05/2026
267 Binance Binance BNB/JPY $671.47 $627,251 21:56:52 25/05/2026
268 WHXEX WHXEX BNB/BTC $671.07 $623,670 22:00:12 25/05/2026
269 idax exchange idax exchange BNB/BTC $671.07 $623,668 22:00:13 25/05/2026
270 Binance Binance BNB/TRY $671.09 $617,751 21:56:52 25/05/2026
271 Coincall Coincall BNB/USD $671.60 $603,238 22:03:16 25/05/2026
272 Blynex Blynex BNB/USDT $670.86 $599,139 22:00:10 25/05/2026
273 Tokpie Tokpie BNB/USDT $670.28 $593,553 22:00:09 25/05/2026
274 WhiteBIT WhiteBIT BNB/USDC $670.26 $580,206 21:57:11 25/05/2026
275 BYDFi BYDFi BNB/USDC $671.21 $560,715 22:00:15 25/05/2026
276 XBO.com XBO.com BNB/EUR $671.09 $559,063 21:54:07 25/05/2026
277 Phemex Phemex BNB/USDC $670.87 $543,876 21:57:08 25/05/2026
278 IndoEx IndoEx BNB/USDT $670.94 $537,055 22:00:07 25/05/2026
279 Cryptonex Cryptonex BNB/USDT $671.03 $530,820 21:57:11 25/05/2026
280 FMFW.io FMFW.io BNB/ETH $670.87 $524,675 22:00:08 25/05/2026
281 Changelly PRO Changelly PRO BNB/ETH $670.87 $524,667 22:00:11 25/05/2026
282 HitBTC HitBTC BNB/ETH $670.65 $524,349 21:57:10 25/05/2026
283 Bitcoiva Bitcoiva BNB/INR $683.84 $517,470 22:00:10 25/05/2026
284 BitTap BitTap BNB/USDT $670.96 $516,576 22:00:09 25/05/2026
285 BitStorage BitStorage BNB/USDT $670.77 $510,927 22:00:09 25/05/2026
286 AlphaX AlphaX BNB/USDT $670.74 $504,424 22:00:13 25/05/2026
287 IndoEx IndoEx LTC/BNB $52.83 $504,077 22:00:07 25/05/2026
288 YEX YEX BNB/USDC $670.79 $494,220 22:00:08 25/05/2026
289 KCEX KCEX BNB/USDC $670.64 $490,672 21:57:09 25/05/2026
290 WEEX WEEX BNB/USDC $670.64 $478,343 21:57:08 25/05/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $671.18 $476,210 21:58:45 25/05/2026
292 VinDAX VinDAX BNB/ETH $670.86 $471,763 22:00:10 25/05/2026
293 XBO.com XBO.com BNB/USD $671.30 $462,881 21:54:07 25/05/2026
294 BigONE BigONE BNB/USDT $668.90 $461,444 21:57:16 25/05/2026
295 KuCoin KuCoin BNB/KCS $671.63 $443,264 21:54:23 25/05/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $670.80 $411,651 21:57:08 25/05/2026
297 HitBTC HitBTC BNB/USDT $670.80 $411,564 21:57:10 25/05/2026
298 Blynex Blynex BNB/EUR $670.92 $408,369 22:00:10 25/05/2026
299 FMFW.io FMFW.io BNB/USD $670.59 $407,247 22:00:08 25/05/2026
300 Changelly PRO Changelly PRO BNB/USDT $670.59 $407,241 22:00:11 25/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,520,593 với tỷ giá $671.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá