BNB BNB
Xếp hạng #5
00:49:00 11/05/2026
Giá BNB (BNB)
$659.43 1.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $657.06 | $382,076,247 | 00:00:12 11/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $657.66 | $314,303,264 | 23:57:15 10/05/2026 |
| 3 |  AscendEX |
BNB/USDT | $657.48 | $305,280,006 | 23:54:15 10/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $657.42 | $208,682,061 | 00:00:16 11/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $656.95 | $168,325,638 | 23:54:12 10/05/2026 |
| 6 |  Binance |
BNB/USDT | $657.40 | $155,947,356 | 23:54:15 10/05/2026 |
| 7 |  FameEX |
BNB/USDT | $657.66 | $136,231,850 | 23:57:18 10/05/2026 |
| 8 |  BTCC |
BNB/USDT | $657.08 | $135,468,903 | 23:57:16 10/05/2026 |
| 9 |  Ulink |
BNB/USDT | $657.10 | $131,201,787 | 00:00:12 11/05/2026 |
| 10 |  SunX |
BNB/USDT | $657.10 | $131,200,709 | 00:00:12 11/05/2026 |
| 11 |  OrangeX |
BNB/USDT | $657.40 | $108,713,423 | 23:54:16 10/05/2026 |
| 12 |  BTSE |
BNB/USDT | $657.33 | $107,223,249 | 23:57:15 10/05/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $657.26 | $103,222,222 | 00:00:15 11/05/2026 |
| 14 |  BITmarkets |
BNB/USDT | $656.99 | $103,179,837 | 00:00:15 11/05/2026 |
| 15 |  Tapbit |
BNB/USDT | $657.36 | $94,406,666 | 23:57:15 10/05/2026 |
| 16 |  Ju.com |
BNB/USDT | $657.37 | $91,221,949 | 00:00:16 11/05/2026 |
| 17 |  GroveX |
BNB/USDT | $655.91 | $89,316,778 | 23:57:11 10/05/2026 |
| 18 |  CoinW |
BNB/USDT | $657.67 | $79,342,330 | 23:57:18 10/05/2026 |
| 19 |  Toobit |
BNB/USDT | $657.66 | $75,257,468 | 23:57:15 10/05/2026 |
| 20 | Deepcoin |
BNB/USDT | $657.17 | $70,434,415 | 23:57:11 10/05/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.76 | $68,426,000 | 23:57:15 10/05/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $657.65 | $66,094,503 | 23:57:15 10/05/2026 |
| 23 |  BVOX |
BNB/USDT | $657.67 | $64,903,450 | 23:57:15 10/05/2026 |
| 24 | GroveX |
BNB/USDC | $657.15 | $57,886,915 | 23:57:11 10/05/2026 |
| 25 |  BiKing |
BNB/USDT | $657.15 | $55,704,265 | 23:57:08 10/05/2026 |
| 26 | Binance |
BNB/USDT | $657.13 | $55,687,380 | 23:56:42 10/05/2026 |
| 27 |  Bitbase |
BNB/USDT | $655.35 | $52,848,698 | 23:33:11 10/05/2026 |
| 28 | BiKing |
BNB/USDT | $657.48 | $49,162,082 | 23:57:18 10/05/2026 |
| 29 |  AstralX |
BNB/USDT | $657.10 | $48,119,778 | 00:00:13 11/05/2026 |
| 30 |  Batonex |
BNB/USDT | $657.45 | $46,454,103 | 00:00:15 11/05/2026 |
| 31 |  IBIT Global |
BNB/USDT | $657.04 | $45,550,503 | 00:00:17 11/05/2026 |
| 32 |  KCEX |
BNB/USDT | $657.66 | $45,354,633 | 23:57:15 10/05/2026 |
| 33 |  Grvt |
BNB/USDT | $657.64 | $44,961,768 | 23:57:16 10/05/2026 |
| 34 |  LBank |
BNB/USDT | $657.66 | $43,363,592 | 23:57:15 10/05/2026 |
| 35 |  Hotcoin |
BNB/USDT | $657.66 | $38,384,159 | 23:57:18 10/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $657.44 | $38,083,282 | 00:00:15 11/05/2026 |
| 37 | Koinbay |
BNB/USDT | $656.92 | $36,988,030 | 00:00:08 11/05/2026 |
| 38 |  WHXEX |
BNB/USDT | $656.92 | $36,672,069 | 00:00:11 11/05/2026 |
| 39 |  idax exchange |
BNB/USDT | $657.05 | $36,671,887 | 00:00:13 11/05/2026 |
| 40 |  MSX |
BNB/USD | $657.70 | $35,068,190 | 00:03:16 11/05/2026 |
| 41 |  Coinflare |
BNB/USDT | $616.56 | $34,613,035 | 00:00:15 11/05/2026 |
| 42 | Batonex |
BNB/USDT | $657.00 | $30,983,012 | 00:00:12 11/05/2026 |
| 43 |  BingX |
BNB/USDT | $657.24 | $29,417,086 | 23:57:17 10/05/2026 |
| 44 |  Coinlocally |
BNB/USDT | $656.97 | $28,774,194 | 00:00:10 11/05/2026 |
| 45 | AscendEX |
BNB/USDT | $656.85 | $28,270,421 | 23:54:07 10/05/2026 |
| 46 |  Dmex |
BNB/USD | $657.67 | $28,249,766 | 00:03:17 11/05/2026 |
| 47 | BTCC |
BNB/USDT | $656.94 | $27,833,872 | 23:57:08 10/05/2026 |
| 48 |  4E |
BNB/USDT | $657.10 | $27,571,653 | 00:00:18 11/05/2026 |
| 49 |  CoinChief |
BNB/USDT | $657.18 | $26,721,734 | 23:57:12 10/05/2026 |
| 50 |  Websea |
BNB/USDT | $657.57 | $25,547,057 | 00:00:15 11/05/2026 |
| 51 |  CrypFine |
BNB/USDT | $657.36 | $24,242,705 | 23:57:19 10/05/2026 |
| 52 |  CoinP |
BNB/USDT | $657.38 | $24,224,440 | 00:00:15 11/05/2026 |
| 53 |  BiFinance |
BNB/USDT | $656.95 | $23,337,458 | 23:54:09 10/05/2026 |
| 54 | Bitbase |
BNB/USDT | $657.57 | $22,891,410 | 23:57:23 10/05/2026 |
| 55 |  ASTX |
BNB/USDT | $657.45 | $22,455,043 | 00:00:17 11/05/2026 |
| 56 | Binance |
BNB/USDC | $657.39 | $22,230,581 | 23:54:15 10/05/2026 |
| 57 |  ZKE |
BNB/USDT | $656.92 | $21,942,951 | 00:00:09 11/05/2026 |
| 58 |  Phemex |
BNB/USDT | $657.61 | $21,663,956 | 23:57:17 10/05/2026 |
| 59 |  Aivora Exchange |
BNB/USDT | $657.24 | $20,931,464 | 00:00:17 11/05/2026 |
| 60 | SunX |
BNB/USDT | $657.45 | $20,604,538 | 00:00:18 11/05/2026 |
| 61 |  WEEX |
BNB/USDT | $657.65 | $19,807,212 | 23:57:17 10/05/2026 |
| 62 |  Bybit |
BNB/USDT | $656.87 | $19,403,705 | 23:54:16 10/05/2026 |
| 63 |  Millionero |
BNB/USDT | $657.25 | $18,808,492 | 23:57:11 10/05/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $657.44 | $18,780,837 | 23:57:15 10/05/2026 |
| 65 | Millionero |
BNB/USDT | $656.70 | $18,101,193 | 00:00:15 11/05/2026 |
| 66 |  IndoEx |
BTC/BNB | $81,280.96 | $17,357,326 | 23:57:07 10/05/2026 |
| 67 | CoinW |
BNB/USDT | $657.18 | $16,995,212 | 23:57:08 10/05/2026 |
| 68 |  Hibt |
BNB/USDT | $656.95 | $16,320,666 | 23:54:09 10/05/2026 |
| 69 |  KTX |
BNB/USDT | $657.41 | $16,177,196 | 00:00:15 11/05/2026 |
| 70 |  Ourbit |
BNB/USDT | $657.65 | $16,171,718 | 23:57:16 10/05/2026 |
| 71 |  XT.COM |
BNB/USDT | $657.17 | $16,139,601 | 23:57:12 10/05/2026 |
| 72 |  UZX |
BNB/USDT | $657.15 | $16,100,805 | 23:57:10 10/05/2026 |
| 73 |  Coinstore |
BNB/USDT | $657.41 | $15,700,747 | 23:57:10 10/05/2026 |
| 74 |  Cofinex |
BNB/USDT | $656.83 | $15,653,371 | 00:00:15 11/05/2026 |
| 75 |  Bitget |
BNB/USDT | $656.92 | $15,640,485 | 23:54:16 10/05/2026 |
| 76 |  Gate |
BNB/USDT | $656.82 | $15,365,985 | 23:54:19 10/05/2026 |
| 77 |  P2B |
BNB/USDT | $656.84 | $14,721,792 | 23:54:07 10/05/2026 |
| 78 | WEEX |
BNB/USDT | $657.15 | $14,679,123 | 23:57:08 10/05/2026 |
| 79 |  DigiFinex |
BNB/USDT | $657.42 | $14,513,666 | 00:00:15 11/05/2026 |
| 80 |  AEGET |
BNB/USDT | $657.44 | $14,315,355 | 00:00:16 11/05/2026 |
| 81 |  MEXC |
BNB/USDT | $657.57 | $14,237,901 | 23:57:16 10/05/2026 |
| 82 |  YUBIT |
BNB/USDT | $657.15 | $14,223,619 | 23:57:10 10/05/2026 |
| 83 | Binance |
BNB/USD1 | $657.07 | $13,920,652 | 23:56:54 10/05/2026 |
| 84 | Toobit |
BNB/USDT | $657.17 | $13,862,639 | 23:57:11 10/05/2026 |
| 85 |  BitradeX |
BNB/USDT | $657.16 | $13,860,681 | 23:57:10 10/05/2026 |
| 86 |  EagleX |
BNB/USDT | $657.05 | $13,806,468 | 00:00:11 11/05/2026 |
| 87 | LBank |
BNB/USDT | $657.18 | $13,465,021 | 23:57:08 10/05/2026 |
| 88 |  Poloniex |
BNB/USDT | $656.76 | $13,376,235 | 23:59:53 10/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $656.84 | $13,338,418 | 23:57:15 10/05/2026 |
| 90 | CrypFine |
BNB/USDT | $657.17 | $13,157,647 | 23:57:11 10/05/2026 |
| 91 | Websea |
BNB/USDT | $657.33 | $11,957,155 | 23:51:12 10/05/2026 |
| 92 |  Bitunix |
BNB/USDT | $657.66 | $11,871,374 | 23:57:15 10/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $656.91 | $11,840,726 | 00:00:11 11/05/2026 |
| 94 |  OneBullEx |
BNB/USDT | $657.51 | $11,576,384 | 00:00:26 11/05/2026 |
| 95 |  KuCoin |
BNB/USDT | $657.03 | $11,557,463 | 23:57:23 10/05/2026 |
| 96 |  XXKK |
BNB/USDT | $656.96 | $11,467,512 | 00:00:11 11/05/2026 |
| 97 | MEXC |
BNB/USDT | $657.10 | $11,338,417 | 23:51:12 10/05/2026 |
| 98 | OrangeX |
BNB/USDT | $656.95 | $11,089,728 | 23:54:07 10/05/2026 |
| 99 | BingX |
BNB/USDC | $657.28 | $11,036,884 | 23:57:17 10/05/2026 |
| 100 |  VOOX Exchange |
BNB/USDT | $657.66 | $10,775,785 | 23:57:17 10/05/2026 |
| 101 | FameEX |
BNB/USDT | $657.05 | $10,117,479 | 23:57:10 10/05/2026 |
| 102 |  Aster |
BNB/USDT | $657.21 | $10,042,506 | 23:54:15 10/05/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $657.37 | $9,415,598 | 00:03:17 11/05/2026 |
| 104 |  MGBX |
BNB/USDT | $657.64 | $8,839,473 | 23:57:17 10/05/2026 |
| 105 |  BitMart |
BNB/USDT | $657.49 | $8,219,544 | 23:57:15 10/05/2026 |
| 106 | BVOX |
BNB/USDT | $657.12 | $8,085,601 | 23:57:09 10/05/2026 |
| 107 | Tapbit |
BNB/USDT | $657.15 | $8,048,061 | 23:57:07 10/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $657.61 | $7,922,764 | 00:03:16 11/05/2026 |
| 109 | Gate |
BNB/USDT | $657.17 | $7,909,158 | 23:56:54 10/05/2026 |
| 110 | Ourbit |
BNB/USDT | $657.25 | $7,880,000 | 23:57:07 10/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $657.16 | $7,859,357 | 23:57:10 10/05/2026 |
| 112 |  EasiCoin |
BNB/USDT | $657.42 | $7,774,639 | 00:00:16 11/05/2026 |
| 113 |  Bitbaby |
BNB/USDT | $657.07 | $7,774,235 | 00:00:15 11/05/2026 |
| 114 |  AllinX |
BNB/USDT | $657.45 | $7,546,090 | 00:00:15 11/05/2026 |
| 115 | BitMart |
BNB/USDT | $657.12 | $7,496,613 | 23:57:07 10/05/2026 |
| 116 |  WOO X Pro |
BNB/USDT | $656.94 | $7,262,592 | 00:00:12 11/05/2026 |
| 117 | Hotcoin |
BNB/USDT | $657.20 | $7,220,223 | 23:54:10 10/05/2026 |
| 118 |  YEX |
BNB/USDT | $656.92 | $6,754,934 | 00:00:11 11/05/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $657.08 | $6,453,841 | 00:00:11 11/05/2026 |
| 120 | CoinP |
BNB/USDT | $656.80 | $6,428,957 | 00:00:11 11/05/2026 |
| 121 |  AlphaX |
BNB/USDT | $657.07 | $6,383,679 | 00:00:17 11/05/2026 |
| 122 |  BitxEX |
BNB/USDT | $657.01 | $6,216,395 | 00:00:10 11/05/2026 |
| 123 |  EVEDEX |
BNB/USD | $657.48 | $6,196,937 | 00:03:15 11/05/2026 |
| 124 |  Pionex |
BNB/USDT | $657.16 | $6,186,972 | 23:57:08 10/05/2026 |
| 125 |  BlockFin |
BNB/USDT | $657.38 | $6,067,942 | 00:00:15 11/05/2026 |
| 126 | Ulink |
BNB/USDT | $657.45 | $6,023,989 | 00:00:18 11/05/2026 |
| 127 | WOO X Pro |
BNB/USDT | $657.42 | $6,002,982 | 00:00:16 11/05/2026 |
| 128 | YEX |
BNB/USD | $657.42 | $5,929,440 | 00:00:16 11/05/2026 |
| 129 | Biconomy.com |
BNB/USDT | $657.15 | $5,881,563 | 23:57:07 10/05/2026 |
| 130 |  Tebbit |
BNB/USDT | $657.44 | $5,871,580 | 00:00:18 11/05/2026 |
| 131 | YUBIT |
BNB/USDT | $657.65 | $5,849,012 | 23:57:15 10/05/2026 |
| 132 | EagleX |
BNB/USDT | $657.44 | $5,680,085 | 00:00:15 11/05/2026 |
| 133 | P2B |
BNB/USD | $656.99 | $5,679,285 | 23:54:07 10/05/2026 |
| 134 | Aivora Exchange |
BNB/USDT | $656.93 | $5,636,246 | 00:00:13 11/05/2026 |
| 135 |  SuperEx |
BNB/USDT | $656.91 | $5,607,111 | 23:54:11 10/05/2026 |
| 136 | ASTX |
BNB/USDT | $657.08 | $5,554,397 | 00:00:12 11/05/2026 |
| 137 |  HTX |
BNB/USDT | $657.30 | $5,521,615 | 23:59:54 10/05/2026 |
| 138 |  Picol |
BNB/USDT | $656.93 | $5,456,850 | 00:00:08 11/05/2026 |
| 139 |  Azbit |
BNB/USDT | $657.21 | $5,248,939 | 23:57:10 10/05/2026 |
| 140 |  BitTap |
BNB/USDT | $657.42 | $5,238,802 | 00:00:17 11/05/2026 |
| 141 |  Bibox |
BNB/USDT | $643.65 | $5,025,584 | 00:00:13 11/05/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $657.20 | $4,806,603 | 00:00:11 11/05/2026 |
| 143 |  Bitcastle |
BNB/USDT | $657.00 | $4,792,121 | 00:00:18 11/05/2026 |
| 144 |  BlueBit |
BNB/USDT | $656.98 | $4,761,083 | 00:00:12 11/05/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.04 | $4,717,717 | 23:59:53 10/05/2026 |
| 146 |  OKX |
BNB/USDT | $657.17 | $4,605,440 | 23:56:54 10/05/2026 |
| 147 |  Gems Trade |
BNB/USDT | $656.97 | $4,598,892 | 23:54:13 10/05/2026 |
| 148 |  EdgeX |
BNB/USD | $657.62 | $4,454,386 | 00:03:15 11/05/2026 |
| 149 | Binance |
BNB/USDC | $657.09 | $4,441,784 | 23:56:54 10/05/2026 |
| 150 | AstralX |
BNB/USDT | $656.67 | $4,303,565 | 00:00:15 11/05/2026 |
| 151 | XT.COM |
BNB/USD1 | $657.24 | $4,178,383 | 23:57:12 10/05/2026 |
| 152 |  Polyx |
BNB/USDT | $659.86 | $4,166,126 | 00:00:11 11/05/2026 |
| 153 |  Extended |
BNB/USD | $657.14 | $4,012,795 | 00:03:16 11/05/2026 |
| 154 | IndoEx |
BNB/BTC | $656.57 | $3,887,129 | 23:57:07 10/05/2026 |
| 155 | Pionex |
BNB/USDT | $657.65 | $3,840,866 | 23:57:15 10/05/2026 |
| 156 | Bybit |
BNB/USDT | $656.95 | $3,737,056 | 23:54:09 10/05/2026 |
| 157 |  Hyperliquid |
BNB/USD | $656.77 | $3,702,690 | 23:57:26 10/05/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $656.92 | $3,657,754 | 00:00:12 11/05/2026 |
| 159 |  KlicklX |
BNB/USDT | $656.95 | $3,591,512 | 00:00:13 11/05/2026 |
| 160 | Ju.com |
BNB/USDT | $657.01 | $3,570,714 | 00:00:12 11/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $647.28 | $3,538,430 | 23:57:11 10/05/2026 |
| 162 | GroveX |
BNB/USD1 | $657.71 | $3,504,222 | 23:57:11 10/05/2026 |
| 163 |  Cryptomus |
BNB/USDT | $657.05 | $3,496,736 | 23:57:07 10/05/2026 |
| 164 | idax exchange |
BNB/USDT | $657.44 | $3,428,742 | 00:00:17 11/05/2026 |
| 165 | WHXEX |
BNB/USDT | $657.11 | $3,428,364 | 23:48:16 10/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $656.93 | $3,396,428 | 00:00:11 11/05/2026 |
| 167 | KuCoin |
BNB/USDT | $657.11 | $3,365,229 | 23:57:19 10/05/2026 |
| 168 | Binance |
BNB/ETH | $657.09 | $3,254,473 | 23:56:42 10/05/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $656.90 | $3,194,921 | 00:00:12 11/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $656.88 | $3,194,607 | 00:00:12 11/05/2026 |
| 171 | BTSE |
BNB/USDT | $657.08 | $3,190,990 | 23:57:07 10/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $657.01 | $3,122,425 | 00:00:12 11/05/2026 |
| 173 | BITmarkets |
BNB/USD | $657.01 | $3,122,113 | 00:00:12 11/05/2026 |
| 174 | Tebbit |
BNB/USDT | $657.09 | $3,096,139 | 00:00:12 11/05/2026 |
| 175 | Binance |
BNB/U | $657.08 | $3,068,136 | 23:56:54 10/05/2026 |
| 176 | Binance |
BNB/BTC | $657.01 | $2,950,722 | 23:56:54 10/05/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/MITO | $656.93 | $2,918,053 | 23:59:44 10/05/2026 |
| 178 |  CZR Exchange |
BNB/USDT | $657.08 | $2,906,848 | 00:00:17 11/05/2026 |
| 179 | P2B |
BNB/ETH | $656.87 | $2,905,152 | 23:54:07 10/05/2026 |
| 180 | BitradeX |
BNB/USDT | $657.66 | $2,579,368 | 23:57:15 10/05/2026 |
| 181 | P2B |
BNB/BTC | $656.89 | $2,488,868 | 23:54:07 10/05/2026 |
| 182 | BingX |
BNB/USDT | $656.95 | $2,451,907 | 23:57:10 10/05/2026 |
| 183 | LBank |
BNB/USD1 | $656.44 | $2,141,641 | 23:57:08 10/05/2026 |
| 184 |  VinDAX |
BNB/USDT | $657.08 | $2,115,864 | 00:00:08 11/05/2026 |
| 185 |  Bitrue |
BNB/USDT | $657.51 | $2,085,206 | 23:57:17 10/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $656.93 | $2,057,329 | 00:00:12 11/05/2026 |
| 187 | YEX |
BNB/USDT | $657.41 | $1,996,669 | 00:00:16 11/05/2026 |
| 188 |  BitKan |
BNB/USDT | $657.16 | $1,948,995 | 00:00:12 11/05/2026 |
| 189 | Pionex |
BNB/ETH | $657.10 | $1,933,045 | 23:57:08 10/05/2026 |
| 190 | EasiCoin |
BNB/USD1 | $657.06 | $1,909,081 | 00:00:12 11/05/2026 |
| 191 | Coinlocally |
BNB/USDT | $657.11 | $1,903,010 | 23:57:16 10/05/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $656.60 | $1,849,045 | 00:00:11 11/05/2026 |
| 193 | CZR Exchange |
BNB/USDT | $657.44 | $1,809,688 | 00:00:17 11/05/2026 |
| 194 | EasiCoin |
BNB/USDT | $657.09 | $1,806,371 | 00:00:12 11/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $657.45 | $1,741,555 | 00:00:16 11/05/2026 |
| 196 | Picol |
BNB/ETH | $656.85 | $1,707,508 | 00:00:08 11/05/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UP | $657.04 | $1,706,788 | 23:56:42 10/05/2026 |
| 198 | BlockFin |
BNB/USDT | $656.87 | $1,679,105 | 00:00:08 11/05/2026 |
| 199 | Bitunix |
BNB/USDT | $657.15 | $1,655,320 | 23:57:07 10/05/2026 |
| 200 |  Bitspay |
ETH/BNB | $2,344.48 | $1,634,490 | 00:00:08 11/05/2026 |
| 201 | Tapbit |
BNB/USDC | $656.99 | $1,581,925 | 23:57:07 10/05/2026 |
| 202 | P2B |
BNB/USDC | $656.82 | $1,577,012 | 23:54:07 10/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $657.19 | $1,569,377 | 23:59:54 10/05/2026 |
| 204 | CoinUp.io |
BNB/USDT | $657.39 | $1,563,499 | 23:54:18 10/05/2026 |
| 205 | IndoEx |
ETH/BNB | $2,348.90 | $1,553,232 | 23:57:07 10/05/2026 |
| 206 | Bitunix |
BNB/USDC | $657.61 | $1,552,616 | 23:57:15 10/05/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/CTM | $657.04 | $1,498,202 | 23:59:50 10/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $656.83 | $1,416,896 | 23:59:54 10/05/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $657.05 | $1,397,143 | 23:57:09 10/05/2026 |
| 210 | Bitspay |
BCH/BNB | $457.32 | $1,335,982 | 00:00:08 11/05/2026 |
| 211 | BitxEX |
BNB/USDT | $657.65 | $1,306,919 | 23:57:17 10/05/2026 |
| 212 | Bitunix |
BNB/USD | $657.66 | $1,297,835 | 23:57:15 10/05/2026 |
| 213 | Binance |
BNB/FDUSD | $656.99 | $1,279,389 | 23:56:42 10/05/2026 |
| 214 | HTX |
BNB/USDT | $656.84 | $1,263,323 | 23:57:16 10/05/2026 |
| 215 | Phemex |
BNB/USDT | $656.66 | $1,260,117 | 23:57:08 10/05/2026 |
| 216 |  KoinBX |
BNB/USDT | $657.08 | $1,232,775 | 00:00:14 11/05/2026 |
| 217 | Bitbase |
BNB/USDC | $655.37 | $1,212,757 | 23:33:11 10/05/2026 |
| 218 | Koinbay |
BNB/ETH | $656.81 | $1,211,112 | 23:57:08 10/05/2026 |
| 219 | WHXEX |
BNB/ETH | $656.88 | $1,205,326 | 00:00:11 11/05/2026 |
| 220 | Zoomex |
BNB/USDT | $656.95 | $1,121,121 | 23:54:07 10/05/2026 |
| 221 | Bitspay |
BTC/BNB | $81,497.45 | $1,082,784 | 00:00:08 11/05/2026 |
| 222 |  BloFin |
BNB/USDT | $657.41 | $1,077,692 | 00:00:20 11/05/2026 |
| 223 | KoinBX |
BNB/INR | $671.57 | $1,060,900 | 00:00:14 11/05/2026 |
| 224 | KCEX |
BNB/USDT | $657.05 | $1,059,061 | 23:57:10 10/05/2026 |
| 225 |  Tokpie |
BNB/USDT | $656.12 | $1,054,511 | 00:00:10 11/05/2026 |
| 226 |  BYDFi |
BNB/USDT | $657.10 | $1,054,484 | 00:00:10 11/05/2026 |
| 227 |  Pacifica |
BNB/USD | $657.29 | $1,047,441 | 00:03:15 11/05/2026 |
| 228 |  Bilaxy |
BNB/USDT | $656.98 | $1,037,419 | 00:00:10 11/05/2026 |
| 229 |  Backpack Exchange |
BNB/USDC | $656.75 | $1,027,400 | 23:57:15 10/05/2026 |
| 230 | BloFin |
BNB/USDT | $657.07 | $993,436 | 23:51:07 10/05/2026 |
| 231 | Pionex |
BNB/BTC | $657.70 | $979,231 | 23:57:15 10/05/2026 |
| 232 |  Lighter |
BNB/USDC | $656.93 | $967,002 | 00:00:15 11/05/2026 |
| 233 | AllinX |
BNB/USDT | $657.10 | $947,955 | 00:00:12 11/05/2026 |
| 234 | Azbit |
BNB/USDC | $657.20 | $936,590 | 23:57:10 10/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $657.15 | $918,198 | 23:57:10 10/05/2026 |
| 236 | Bitrue |
BNB/USDT | $657.17 | $881,261 | 23:57:10 10/05/2026 |
| 237 | Binance |
BNB/JPY | $656.87 | $863,172 | 23:56:54 10/05/2026 |
| 238 | Gate |
BNB/GUSD | $656.53 | $861,102 | 23:56:24 10/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.07 | $856,285 | 23:59:13 10/05/2026 |
| 240 | VinDAX |
BNB/BTC | $656.82 | $852,284 | 00:00:08 11/05/2026 |
| 241 | Bitbaby |
BNB/USDC | $657.26 | $847,206 | 00:00:15 11/05/2026 |
| 242 |  LeveX |
BNB/USDT | $657.41 | $840,441 | 00:00:15 11/05/2026 |
| 243 | YEX |
BNB/USDC | $657.45 | $838,357 | 00:00:16 11/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/IR | $657.04 | $831,936 | 23:59:13 10/05/2026 |
| 245 | Bitget |
BNB/USDT | $656.95 | $802,341 | 23:54:08 10/05/2026 |
| 246 |  BitDelta |
BNB/USDT | $657.15 | $796,386 | 23:57:07 10/05/2026 |
| 247 | Bitrue |
BNB/ADA | $657.22 | $795,861 | 23:57:10 10/05/2026 |
| 248 | Koinbay |
BNB/USDC | $657.03 | $761,652 | 00:00:08 11/05/2026 |
| 249 | idax exchange |
BNB/USDC | $657.10 | $753,929 | 00:00:13 11/05/2026 |
| 250 | WHXEX |
BNB/USDC | $657.10 | $753,784 | 00:00:11 11/05/2026 |
| 251 |  CoinEx |
BNB/USDT | $657.31 | $736,594 | 23:59:53 10/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $655.43 | $718,469 | 00:00:07 11/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $657.18 | $706,248 | 23:57:10 10/05/2026 |
| 254 |  CoinTR |
BNB/USDT | $656.77 | $699,688 | 23:54:09 10/05/2026 |
| 255 | Bitspay |
BSV/BNB | $17.43 | $670,692 | 00:00:08 11/05/2026 |
| 256 | idax exchange |
BNB/BTC | $657.01 | $637,451 | 00:00:13 11/05/2026 |
| 257 | WHXEX |
BNB/BTC | $657.02 | $637,329 | 00:00:11 11/05/2026 |
| 258 | CoinTR |
BNB/TRY | $656.71 | $628,878 | 23:54:09 10/05/2026 |
| 259 |  Kraken |
BNB/USD | $657.06 | $618,841 | 23:59:54 10/05/2026 |
| 260 | BYDFi |
BNB/USDT | $657.45 | $606,744 | 00:00:15 11/05/2026 |
| 261 | Binance |
SOL/BNB | $94.88 | $595,955 | 23:56:54 10/05/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $657.20 | $589,704 | 23:56:59 10/05/2026 |
| 263 | IndoEx |
BNB/ETH | $656.42 | $587,133 | 23:57:07 10/05/2026 |
| 264 |  Flipster |
BNB/USDT | $653.68 | $577,439 | 00:00:17 11/05/2026 |
| 265 |  PointPay |
BNB/USDT | $657.25 | $560,706 | 23:57:07 10/05/2026 |
| 266 |  Blynex |
BNB/USDT | $656.91 | $557,652 | 00:00:11 11/05/2026 |
| 267 |  Helix |
BNB/USDT | $658.35 | $545,710 | 00:00:16 11/05/2026 |
| 268 |  XBO.com |
BNB/EUR | $657.20 | $544,128 | 00:00:11 11/05/2026 |
| 269 |  Antarctic |
BNB/USDT | $656.91 | $542,056 | 00:03:18 11/05/2026 |
| 270 | MEXC |
BNB/USD1 | $656.92 | $539,551 | 23:57:16 10/05/2026 |
| 271 | VinDAX |
BNB/ETH | $656.65 | $533,458 | 00:00:08 11/05/2026 |
| 272 | XBO.com |
BNB/USDT | $657.70 | $521,993 | 00:00:11 11/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $657.04 | $511,141 | 23:58:52 10/05/2026 |
| 274 |  Bitcoiva |
BNB/INR | $668.03 | $505,519 | 00:00:11 11/05/2026 |
| 275 | AlphaX |
BNB/USDT | $656.82 | $502,951 | 00:00:10 11/05/2026 |
| 276 | Hibt |
BNB/USDC | $656.96 | $483,144 | 23:54:09 10/05/2026 |
| 277 |  BitStorage |
BNB/USDT | $657.02 | $482,817 | 00:00:14 11/05/2026 |
| 278 |  SunX |
BNB/USDT | $657.65 | $470,690 | 00:03:17 11/05/2026 |
| 279 | XBO.com |
BNB/USD | $656.40 | $461,431 | 00:00:11 11/05/2026 |
| 280 |  BigONE |
BNB/USDT | $655.59 | $452,252 | 23:54:18 10/05/2026 |
| 281 | Binance |
BNB/EUR | $658.22 | $446,288 | 23:56:42 10/05/2026 |
| 282 | IndoEx |
BNB/USDT | $656.83 | $444,081 | 23:57:07 10/05/2026 |
| 283 |  Dexalot |
BNB/USDT | $657.16 | $436,294 | 23:57:07 10/05/2026 |
| 284 |  ListaDao |
slisBNBx/BNB | $657.06 | $422,146 | 00:00:07 11/05/2026 |
| 285 | MGBX |
BNB/USDC | $657.34 | $419,186 | 23:57:11 10/05/2026 |
| 286 | IndoEx |
LTC/BNB | $59.45 | $413,019 | 23:57:07 10/05/2026 |
| 287 | XBO.com |
BNB/USDC | $657.75 | $397,713 | 00:00:11 11/05/2026 |
| 288 | KoinBX |
BNB/ETH | $657.12 | $394,135 | 00:00:14 11/05/2026 |
| 289 | Biconomy.com |
BNB/USDC | $657.26 | $390,942 | 23:57:07 10/05/2026 |
| 290 | Blynex |
BNB/EUR | $658.37 | $390,276 | 00:00:11 11/05/2026 |
| 291 |  HitBTC |
BNB/USDT | $657.02 | $374,139 | 23:57:10 10/05/2026 |
| 292 |  FMFW.io |
BNB/USD | $657.02 | $374,093 | 23:57:07 10/05/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $657.21 | $374,059 | 00:00:10 11/05/2026 |
| 294 |  Changelly PRO |
BNB/USDT | $657.22 | $374,049 | 00:00:11 11/05/2026 |
| 295 | KuCoin |
BNB/KCS | $657.64 | $354,088 | 23:56:23 10/05/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/USDT | $657.27 | $345,200 | 23:50:37 10/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $657.04 | $343,725 | 23:57:10 10/05/2026 |
| 298 |  Cryptonex |
BNB/USDT | $656.95 | $342,592 | 23:57:07 10/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $657.04 | $333,387 | 23:59:52 10/05/2026 |
| 300 | Phemex |
BNB/USDC | $657.56 | $331,179 | 23:57:08 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,076,247 với tỷ giá $657.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.