Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,486,937,649,867 Khối lượng (24h): $79,269,463,965 Thị phần: BTC: 59.4%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 21:03:00 30/05/2026
Giá BNB (BNB)
$673.85 6.14%
0.009134 BTC Mua: 17,897,111 đ. Bán: 17,838,955 đ
Thấp: $631.51 Cao: $674.28

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $674.34 $858,011,958 20:57:15 30/05/2026
2 Binance Binance BNB/USDT $674.03 $570,149,487 20:54:16 30/05/2026
3 FameEX FameEX BNB/USDT $674.06 $502,964,743 20:54:17 30/05/2026
4 Ekbit Ekbit BNB/USDT $674.44 $487,786,301 21:00:15 30/05/2026
5 OrangeX OrangeX BNB/USDT $674.34 $397,925,429 20:57:15 30/05/2026
6 Venus Venus BNB/vBNB $673.38 $387,916,369 20:57:08 30/05/2026
7 WEEX WEEX BNB/USDT $674.34 $356,932,506 20:57:16 30/05/2026
8 Tapbit Tapbit BNB/USDT $674.00 $342,635,061 20:57:15 30/05/2026
9 Ju.com Ju.com BNB/USDT $674.38 $316,552,482 20:57:16 30/05/2026
10 CoinW CoinW BNB/USDT $674.30 $277,823,620 20:57:18 30/05/2026
11 BVOX BVOX BNB/USDT $674.33 $239,895,609 20:57:15 30/05/2026
12 CoinUp.io CoinUp.io BNB/USDT $673.86 $228,594,935 20:57:13 30/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $673.94 $209,669,629 20:51:15 30/05/2026
14 BitxEX BitxEX BNB/USDT $673.94 $198,021,810 21:00:09 30/05/2026
15 Toobit Toobit BNB/USDT $674.35 $197,435,189 20:57:16 30/05/2026
16 BiKing BiKing BNB/USDT $674.18 $193,035,404 21:00:19 30/05/2026
17 Binance Binance BNB/USDC $674.03 $173,843,688 20:54:16 30/05/2026
18 IBIT Global IBIT Global BNB/USDT $674.07 $170,406,229 21:00:17 30/05/2026
19 BTCC BTCC BNB/USDT $673.79 $152,027,873 20:57:16 30/05/2026
20 BiKing BiKing BNB/USDT $673.86 $150,079,611 20:57:08 30/05/2026
21 Binance Binance BNB/USDT $673.90 $150,079,029 20:56:42 30/05/2026
22 Batonex Batonex BNB/USDT $674.46 $145,301,990 21:00:16 30/05/2026
23 LBank LBank BNB/USDT $674.35 $136,393,131 20:57:16 30/05/2026
24 Bitbase Bitbase BNB/USDT $671.37 $132,462,617 20:15:07 30/05/2026
25 Ulink Ulink BNB/USDT $673.93 $131,090,850 21:00:07 30/05/2026
26 SunX SunX BNB/USDT $673.93 $130,353,456 21:00:08 30/05/2026
27 MSX MSX BNB/USD $674.56 $126,650,691 21:03:48 30/05/2026
28 KCEX KCEX BNB/USDT $674.35 $109,319,993 20:57:15 30/05/2026
29 BTSE BTSE BNB/USDT $673.89 $107,228,737 20:57:18 30/05/2026
30 B2Z Exchange B2Z Exchange BNB/USD $674.20 $103,129,106 21:00:15 30/05/2026
31 BITmarkets BITmarkets BNB/USDT $673.92 $103,087,488 21:00:15 30/05/2026
32 Deepcoin Deepcoin BNB/USDT $673.87 $102,819,177 20:57:07 30/05/2026
33 CrypFine CrypFine BNB/USDT $674.02 $90,401,043 20:57:15 30/05/2026
34 Websea Websea BNB/USDT $674.31 $87,493,970 20:57:17 30/05/2026
35 Bitbase Bitbase BNB/USDT $672.86 $85,993,165 20:39:18 30/05/2026
36 Batonex Batonex BNB/USDT $673.99 $84,088,101 21:00:11 30/05/2026
37 Grvt Grvt BNB/USDT $674.03 $77,054,457 20:57:16 30/05/2026
38 SunX SunX BNB/USDT $673.97 $76,148,820 21:01:17 30/05/2026
39 BTCC BTCC BNB/USDT $673.52 $75,032,083 20:57:08 30/05/2026
40 4E 4E BNB/USDT $674.01 $74,330,808 21:00:11 30/05/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $674.43 $73,626,926 21:00:16 30/05/2026
42 Coinlocally Coinlocally BNB/USDT $673.88 $71,364,678 21:00:11 30/05/2026
43 Hotcoin Hotcoin BNB/USDT $674.35 $70,374,421 20:57:18 30/05/2026
44 Koinbay Koinbay BNB/USDT $660.97 $68,344,255 20:57:15 30/05/2026
45 Bybit Bybit BNB/USDT $673.48 $66,383,460 20:54:16 30/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $674.45 $63,973,238 21:00:15 30/05/2026
47 AllinX AllinX BNB/USDT $163.81 $60,307,820 00:36:15 25/05/2026
48 DigiFinex DigiFinex BNB/USDT $674.45 $58,776,429 21:00:16 30/05/2026
49 Coinstore Coinstore BNB/USDT $673.57 $57,219,965 20:54:19 30/05/2026
50 Gate Gate BNB/USDT $673.38 $56,476,762 20:54:19 30/05/2026
51 Ourbit Ourbit BNB/USDT $674.35 $54,654,327 20:57:17 30/05/2026
52 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
53 Phemex Phemex BNB/USDT $674.35 $52,517,400 20:57:17 30/05/2026
54 Toobit Toobit BNB/USDT $673.86 $51,180,771 20:57:10 30/05/2026
55 ASTX ASTX BNB/USDT $674.44 $50,289,925 21:00:16 30/05/2026
56 UZX UZX BNB/USDT $673.87 $43,101,516 20:57:07 30/05/2026
57 Binance Binance BNB/USD1 $673.84 $42,985,113 20:56:54 30/05/2026
58 CoinW CoinW BNB/USDT $673.77 $42,604,191 20:57:10 30/05/2026
59 OneBullEx OneBullEx BNB/USDT $674.23 $42,365,196 21:00:28 30/05/2026
60 Bitunix Bitunix BNB/USDT $674.30 $42,282,391 20:57:16 30/05/2026
61 XT.COM XT.COM BNB/USDT $673.86 $40,152,100 20:57:10 30/05/2026
62 P2B P2B BNB/USDT $673.57 $40,009,795 20:54:11 30/05/2026
63 Azbit Azbit BNB/USDC $673.73 $39,862,890 20:57:10 30/05/2026
64 WhiteBIT WhiteBIT BNB/USDT $673.26 $39,306,213 20:57:15 30/05/2026
65 Millionero Millionero BNB/USDT $673.69 $38,709,542 21:00:15 30/05/2026
66 AEGET AEGET BNB/USDT $674.45 $38,177,888 21:00:16 30/05/2026
67 Hibt Hibt BNB/USDT $673.03 $37,512,557 20:45:09 30/05/2026
68 Aster Aster BNB/USDT $673.83 $36,935,019 20:54:15 30/05/2026
69 CrypFine CrypFine BNB/USDT $673.87 $35,418,686 20:57:11 30/05/2026
70 Azbit Azbit BNB/USDT $673.75 $34,329,040 20:57:10 30/05/2026
71 BitradeX BitradeX BNB/USDT $673.86 $32,703,573 20:57:07 30/05/2026
72 IndoEx IndoEx BTC/BNB $73,671.22 $32,658,709 20:54:07 30/05/2026
73 Websea Websea BNB/USDT $673.76 $32,388,973 20:57:14 30/05/2026
74 XXKK XXKK BNB/USDT $673.98 $31,902,400 21:00:09 30/05/2026
75 MEXC MEXC BNB/USDT $673.82 $31,094,609 20:57:11 30/05/2026
76 YUBIT YUBIT BNB/USDT $673.89 $30,660,609 20:57:11 30/05/2026
77 MGBX MGBX BNB/USDT $674.32 $30,555,566 20:57:17 30/05/2026
78 AscendEX AscendEX BNB/USDT $674.04 $29,740,821 20:57:08 30/05/2026
79 Dmex Dmex BNB/USD $674.38 $29,612,109 21:03:16 30/05/2026
80 EagleX EagleX BNB/USDT $673.93 $29,367,626 21:00:08 30/05/2026
81 Bitbaby Bitbaby BNB/USDT $674.09 $29,275,485 21:00:15 30/05/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $674.33 $28,379,700 20:57:17 30/05/2026
83 Poloniex Poloniex BNB/USDT $673.52 $28,137,372 20:59:53 30/05/2026
84 LBank LBank BNB/USDT $673.90 $28,081,417 20:57:11 30/05/2026
85 KTX KTX BNB/USDT $674.43 $28,052,928 21:00:15 30/05/2026
86 BingX BingX BNB/USDT $673.84 $28,003,918 20:57:17 30/05/2026
87 IBIT Global IBIT Global BNB/USDT $673.94 $27,681,736 21:00:11 30/05/2026
88 Zoomex Zoomex BNB/USDT $673.78 $27,468,200 20:57:15 30/05/2026
89 Gate Gate BNB/USDT $673.85 $27,335,395 20:56:54 30/05/2026
90 OrangeX OrangeX BNB/USDT $673.87 $26,801,619 20:57:07 30/05/2026
91 WEEX WEEX BNB/USDT $673.87 $26,138,442 20:57:08 30/05/2026
92 Koinbay Koinbay BNB/USDT $673.87 $26,031,156 20:57:12 30/05/2026
93 Binance Binance BNB/U $673.89 $25,921,305 20:56:54 30/05/2026
94 CoinChief CoinChief BNB/USDT $673.76 $25,360,948 20:57:08 30/05/2026
95 Binance Binance BNB/USDC $673.78 $25,216,607 20:56:54 30/05/2026
96 Blockfinex Blockfinex BNB/USDT $673.93 $25,161,628 21:00:11 30/05/2026
97 WHXEX WHXEX BNB/USDT $673.86 $25,159,118 21:00:12 30/05/2026
98 idax exchange idax exchange BNB/USDT $673.87 $25,157,979 21:00:09 30/05/2026
99 Cofinex Cofinex BNB/USDT $673.56 $24,307,555 21:00:17 30/05/2026
100 Bitget Bitget BNB/USDT $673.23 $24,245,704 20:54:15 30/05/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $674.44 $24,070,207 21:00:17 30/05/2026
102 CoinP CoinP BNB/USDT $674.40 $24,014,790 21:00:15 30/05/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $673.90 $23,124,539 21:00:10 30/05/2026
104 MEXC MEXC BNB/USDT $675.27 $22,987,805 20:57:16 30/05/2026
105 FameEX FameEX BNB/USDT $673.84 $22,280,385 20:57:07 30/05/2026
106 DigiFinex DigiFinex BNB/USDT $674.00 $20,989,897 21:00:11 30/05/2026
107 BiFinance BiFinance BNB/USDT $673.90 $20,453,776 20:57:11 30/05/2026
108 Ourbit Ourbit BNB/USDT $673.94 $20,443,901 20:57:07 30/05/2026
109 EasiCoin EasiCoin BNB/USDT $674.44 $20,077,921 21:00:16 30/05/2026
110 Millionero Millionero BNB/USDT $673.93 $18,892,877 21:00:07 30/05/2026
111 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $673.76 $18,708,622 20:59:54 30/05/2026
112 YEX YEX BNB/USDT $674.44 $17,861,505 21:00:16 30/05/2026
113 YEX YEX BNB/USDT $673.92 $17,173,522 21:00:09 30/05/2026
114 Coinlocally Coinlocally BNB/USDT $673.71 $16,475,618 20:57:16 30/05/2026
115 EdgeX EdgeX BNB/USD $674.49 $15,835,663 21:03:15 30/05/2026
116 CZR Exchange CZR Exchange BNB/USDT $674.44 $15,574,573 21:00:17 30/05/2026
117 P2B P2B BNB/USD $674.49 $15,234,748 20:54:11 30/05/2026
118 Tapbit Tapbit BNB/USDT $673.74 $15,210,058 20:57:07 30/05/2026
119 ZKE ZKE BNB/USDT $673.86 $15,095,266 21:00:12 30/05/2026
120 SuperEx SuperEx BNB/USDT $673.86 $14,993,012 20:57:12 30/05/2026
121 ASTX ASTX BNB/USDT $673.95 $14,907,242 21:00:12 30/05/2026
122 Binance Binance BNB/BTC $673.78 $14,892,195 20:56:54 30/05/2026
123 Pionex Pionex BNB/USDT $673.86 $14,152,511 20:57:10 30/05/2026
124 YUBIT YUBIT BNB/USDT $674.33 $13,799,262 20:57:15 30/05/2026
125 EagleX EagleX BNB/USDT $674.44 $13,338,298 21:00:15 30/05/2026
126 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
127 BingX BingX BNB/USDC $673.96 $13,130,203 20:57:17 30/05/2026
128 Hyperliquid Hyperliquid BNB/USD $674.07 $13,104,826 20:54:27 30/05/2026
129 P2B P2B BNB/BTC $674.07 $13,004,901 20:54:11 30/05/2026
130 HTX HTX BNB/USDT $672.60 $12,982,224 20:59:24 30/05/2026
131 BlockFin BlockFin BNB/USDT $674.39 $12,908,538 21:00:15 30/05/2026
132 XT.COM XT.COM BNB/USD1 $673.78 $12,896,493 20:57:10 30/05/2026
133 BVOX BVOX BNB/USDT $673.89 $12,819,678 20:57:07 30/05/2026
134 Picol Picol BNB/USDT $673.95 $12,491,151 21:00:08 30/05/2026
135 ApeX Omni ApeX Omni BNB/USDT $674.21 $12,462,832 21:00:16 30/05/2026
136 Biconomy.com Biconomy.com BNB/USDT $673.47 $12,310,343 20:51:08 30/05/2026
137 YEX YEX BNB/USD $674.32 $11,088,266 21:00:16 30/05/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $673.93 $11,013,226 21:00:11 30/05/2026
139 OKX OKX BNB/USDT $673.85 $10,796,720 20:56:53 30/05/2026
140 Gems Trade Gems Trade BNB/USDT $673.93 $10,795,790 21:00:09 30/05/2026
141 Binance Binance BNB/ETH $673.44 $10,533,914 20:56:54 30/05/2026
142 BitMart BitMart BNB/USDT $673.87 $10,268,260 20:57:08 30/05/2026
143 Pionex Pionex BNB/USDT $674.34 $10,174,208 20:57:16 30/05/2026
144 KuCoin KuCoin BNB/USDT $673.79 $9,923,733 20:56:23 30/05/2026
145 Mars Exchange Mars Exchange BNB/USDT $673.93 $9,800,708 21:00:11 30/05/2026
146 Bitcastle Bitcastle BNB/USDT $673.89 $9,473,878 21:00:09 30/05/2026
147 Bitbaby Bitbaby BNB/USDC $674.13 $9,331,141 21:00:15 30/05/2026
148 P2B P2B BNB/ETH $673.60 $9,201,939 20:54:11 30/05/2026
149 Tebbit Tebbit BNB/USDT $673.94 $8,354,066 21:00:10 30/05/2026
150 Bilaxy Bilaxy BNB/USDT $673.81 $8,160,616 21:00:07 30/05/2026
151 P2B P2B BNB/USDC $673.65 $7,656,604 20:54:11 30/05/2026
152 Bitcastle Bitcastle BNB/USDT $673.89 $7,465,635 21:00:18 30/05/2026
153 CZR Exchange CZR Exchange BNB/USDT $673.99 $7,352,251 21:00:11 30/05/2026
154 IndoEx IndoEx BNB/BTC $673.10 $7,223,522 20:54:07 30/05/2026
155 WOO X Pro WOO X Pro BNB/USDT $673.95 $7,216,769 21:00:11 30/05/2026
156 KuCoin KuCoin BNB/USDT $673.79 $7,150,545 20:57:18 30/05/2026
157 Ulink Ulink BNB/USDT $581.47 $7,068,170 21:00:18 30/05/2026
158 Hotcoin Hotcoin BNB/USDT $673.73 $7,025,031 20:57:06 30/05/2026
159 Bybit Bybit BNB/USDT $673.58 $6,925,427 20:54:08 30/05/2026
160 AscendEX AscendEX BNB/USDT $674.23 $6,686,763 20:57:15 30/05/2026
161 CoinP CoinP BNB/USDT $674.03 $6,636,290 21:00:11 30/05/2026
162 AlphaX AlphaX BNB/USDT $673.88 $6,508,804 21:00:17 30/05/2026
163 AIA Exchange AIA Exchange BNB/USDT $673.93 $6,352,815 21:00:07 30/05/2026
164 BitTap BitTap BNB/USDT $674.44 $6,327,340 21:00:17 30/05/2026
165 Bitunix Bitunix BNB/USD $674.06 $6,130,960 20:57:16 30/05/2026
166 Pionex Pionex BNB/ETH $673.71 $6,098,623 20:57:10 30/05/2026
167 BlockFin BlockFin BNB/USDT $673.77 $6,022,005 21:00:11 30/05/2026
168 Lighter Lighter BNB/USDC $673.74 $5,969,087 20:57:15 30/05/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $673.72 $5,756,284 20:59:45 30/05/2026
170 Bitbaby Bitbaby BNB/USDT $673.89 $5,707,963 21:00:11 30/05/2026
171 EVEDEX EVEDEX BNB/USD $673.88 $5,421,312 21:03:15 30/05/2026
172 Picol Picol BNB/ETH $673.96 $5,376,156 21:00:08 30/05/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $673.57 $5,354,293 20:59:53 30/05/2026
174 KlicklX KlicklX BNB/USDT $673.91 $5,265,363 21:00:09 30/05/2026
175 GroveX GroveX BNB/USD1 $673.94 $5,141,076 21:00:08 30/05/2026
176 Extended Extended BNB/USD $673.80 $5,103,372 21:03:16 30/05/2026
177 Tapbit Tapbit BNB/USDC $673.71 $4,898,369 20:57:07 30/05/2026
178 BlueBit BlueBit BNB/USDT $673.68 $4,885,020 21:00:07 30/05/2026
179 HTX HTX BNB/USDT $673.51 $4,853,553 20:57:24 30/05/2026
180 Tothemoon Tothemoon BNB/USDT $673.62 $4,795,823 21:00:12 30/05/2026
181 GroveX GroveX BNB/USDC $673.85 $4,729,080 21:00:08 30/05/2026
182 Ju.com Ju.com BNB/USDT $673.89 $4,457,147 20:57:08 30/05/2026
183 GroveX GroveX BNB/FDUSD $673.76 $4,455,044 21:00:08 30/05/2026
184 EasiCoin EasiCoin BNB/USD1 $673.83 $4,278,929 21:00:07 30/05/2026
185 Polyx Polyx BNB/USDT $675.03 $4,220,502 21:00:12 30/05/2026
186 EasiCoin EasiCoin BNB/USDT $673.94 $4,174,192 21:00:07 30/05/2026
187 B2Z Exchange B2Z Exchange BNB/USDT $674.04 $4,168,534 21:00:11 30/05/2026
188 BITmarkets BITmarkets BNB/USDT $673.97 $4,167,187 21:00:12 30/05/2026
189 BTSE BTSE BNB/USDT $673.54 $4,158,455 20:54:10 30/05/2026
190 B2Z Exchange B2Z Exchange BNB/USD $674.43 $4,053,875 21:00:11 30/05/2026
191 BITmarkets BITmarkets BNB/USD $674.43 $4,052,536 21:00:12 30/05/2026
192 Binance Binance BNB/FDUSD $673.81 $3,840,904 20:56:42 30/05/2026
193 BingX BingX BNB/USDT $673.56 $3,763,894 20:54:11 30/05/2026
194 WOO X Pro WOO X Pro BNB/USDT $674.44 $3,661,743 21:00:16 30/05/2026
195 VOOX Exchange VOOX Exchange BNB/USDT $673.77 $3,578,261 20:57:10 30/05/2026
196 BloFin BloFin BNB/USDT $673.22 $3,567,293 20:51:09 30/05/2026
197 Bitunix Bitunix BNB/USDT $673.89 $3,534,540 20:57:08 30/05/2026
198 Bitunix Bitunix BNB/USDC $674.20 $3,518,536 20:57:16 30/05/2026
199 Bitspay Bitspay ETH/BNB $2,017.78 $3,493,359 21:00:14 30/05/2026
200 Koinbay Koinbay BNB/USDC $673.84 $3,431,748 20:57:12 30/05/2026
201 BitKan BitKan BNB/USDT $673.90 $3,429,795 21:00:09 30/05/2026
202 idax exchange idax exchange BNB/USDT $674.41 $3,408,949 21:00:17 30/05/2026
203 Blockfinex Blockfinex BNB/USDT $674.44 $3,408,841 21:00:15 30/05/2026
204 WHXEX WHXEX BNB/USDT $674.44 $3,408,841 21:00:16 30/05/2026
205 AllinX AllinX BNB/USDT $672.53 $3,377,872 21:00:09 30/05/2026
206 LeveX LeveX BNB/USDT $674.43 $3,366,091 21:00:15 30/05/2026
207 Blockfinex Blockfinex BNB/USDC $674.00 $3,345,876 21:00:11 30/05/2026
208 WHXEX WHXEX BNB/USDC $673.93 $3,345,543 21:00:12 30/05/2026
209 idax exchange idax exchange BNB/USDC $673.92 $3,343,685 21:00:09 30/05/2026
210 Bitspay Bitspay BCH/BNB $412.67 $3,100,260 21:00:14 30/05/2026
211 Bitbase Bitbase BNB/USDC $671.35 $3,052,087 20:15:07 30/05/2026
212 Cryptomus Cryptomus BNB/USDT $673.86 $2,913,847 21:00:11 30/05/2026
213 IndoEx IndoEx ETH/BNB $2,017.44 $2,884,649 20:54:07 30/05/2026
214 Bitget Bitget BNB/USDT $673.58 $2,818,506 20:54:10 30/05/2026
215 Tebbit Tebbit BNB/USDT $674.45 $2,788,720 21:00:16 30/05/2026
216 Hibt Hibt BNB/USDC $673.13 $2,781,866 20:45:09 30/05/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $673.76 $2,527,700 20:59:51 30/05/2026
218 KCEX KCEX BNB/USDT $673.87 $2,522,300 20:57:12 30/05/2026
219 Bitspay Bitspay BTC/BNB $73,743.46 $2,493,631 21:00:14 30/05/2026
220 LBank LBank BNB/USD1 $673.80 $2,419,100 20:57:11 30/05/2026
221 Bitrue Bitrue BNB/USDT $674.29 $2,382,786 20:57:17 30/05/2026
222 BitradeX BitradeX BNB/USDT $674.34 $2,348,892 20:57:15 30/05/2026
223 Biconomy.com Biconomy.com BNB/USDC $673.46 $2,309,050 20:51:08 30/05/2026
224 Bitrue Bitrue BNB/RLUSD $673.82 $2,292,810 20:57:07 30/05/2026
225 Backpack Exchange Backpack Exchange BNB/USDC $673.17 $2,238,467 20:57:16 30/05/2026
226 CoinUp.io CoinUp.io BNB/USDT $674.35 $2,179,389 20:57:18 30/05/2026
227 BYDFi BYDFi BNB/USDT $674.36 $2,152,164 21:00:16 30/05/2026
228 Koinbay Koinbay BNB/ETH $673.71 $2,148,604 20:57:12 30/05/2026
229 Bitrue Bitrue BNB/ADA $673.92 $2,087,819 20:57:07 30/05/2026
230 Zoomex Zoomex BNB/USDT $673.38 $2,077,829 20:48:11 30/05/2026
231 WHXEX WHXEX BNB/ETH $673.72 $2,069,868 21:00:12 30/05/2026
232 Pionex Pionex BNB/BTC $674.37 $2,063,932 20:57:16 30/05/2026
233 Antarctic Antarctic BNB/USDT $673.36 $2,020,031 21:03:20 30/05/2026
234 VinDAX VinDAX BNB/USDT $673.86 $2,008,821 21:00:08 30/05/2026
235 Bitspay Bitspay BSV/BNB $14.00 $1,941,974 21:00:14 30/05/2026
236 Phemex Phemex BNB/USDT $674.24 $1,890,853 20:57:11 30/05/2026
237 XBO.com XBO.com BNB/USDC $673.52 $1,885,436 21:00:11 30/05/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $673.93 $1,884,472 20:59:32 30/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $673.92 $1,873,705 21:00:11 30/05/2026
240 BloFin BloFin BNB/USDT $673.79 $1,869,515 20:48:16 30/05/2026
241 MGBX MGBX BNB/USDC $673.87 $1,856,508 20:57:11 30/05/2026
242 Bitrue Bitrue BNB/USDT $673.88 $1,796,294 20:57:07 30/05/2026
243 BYDFi BYDFi BNB/USDT $674.03 $1,792,601 21:00:07 30/05/2026
244 BYDFi BYDFi BNB/USDC $674.32 $1,770,552 21:00:16 30/05/2026
245 Binance Binance BNB/JPY $674.21 $1,761,689 20:56:54 30/05/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $674.15 $1,750,050 21:00:11 30/05/2026
247 SunX SunX BNB/USDT $674.21 $1,567,283 21:03:17 30/05/2026
248 Bitrue Bitrue BNB/USD1 $673.85 $1,521,093 20:57:07 30/05/2026
249 Blynex Blynex BNB/USDT $673.90 $1,501,354 20:57:07 30/05/2026
250 Tokpie Tokpie BNB/USDT $671.93 $1,445,624 21:00:09 30/05/2026
251 YEX YEX BNB/USDC $673.90 $1,412,802 21:00:09 30/05/2026
252 BitxEX BitxEX BNB/USDT $674.45 $1,363,267 21:00:15 30/05/2026
253 WhiteBIT WhiteBIT BNB/USDC $673.90 $1,281,279 20:57:11 30/05/2026
254 Phemex Phemex BNB/USDC $673.46 $1,259,511 20:57:11 30/05/2026
255 KCEX KCEX BNB/USDC $673.78 $1,234,283 20:57:12 30/05/2026
256 BitStorage BitStorage BNB/USDT $673.72 $1,226,446 21:00:08 30/05/2026
257 Coincall Coincall BNB/USD $673.71 $1,196,736 21:00:16 30/05/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $673.83 $1,188,985 20:59:40 30/05/2026
259 CoinTR CoinTR BNB/USDT $674.16 $1,174,704 20:57:10 30/05/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $673.95 $1,162,897 20:56:59 30/05/2026
261 Bitspay Bitspay USDT/BNB $1.00 $1,144,463 21:00:14 30/05/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $673.64 $1,132,610 20:59:43 30/05/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $673.76 $1,131,123 20:59:48 30/05/2026
264 IndoEx IndoEx BNB/ETH $673.30 $1,089,042 20:54:07 30/05/2026
265 PointPay PointPay BNB/USDT $673.03 $1,035,247 20:45:10 30/05/2026
266 KoinBX KoinBX BNB/INR $706.43 $981,527 21:00:12 30/05/2026
267 KoinBX KoinBX BNB/USDT $673.92 $959,505 21:00:12 30/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $673.34 $928,395 20:58:05 30/05/2026
269 Binance Binance BNB/EUR $674.26 $926,292 20:56:54 30/05/2026
270 Bitbaby Bitbaby BNB/USDC $673.91 $925,748 21:00:11 30/05/2026
271 Dex-Trade Dex-Trade BNB/USDT $673.73 $908,849 20:57:10 30/05/2026
272 CoinEx CoinEx BNB/USDT $673.74 $904,490 20:59:53 30/05/2026
273 MGBX MGBX BNB/USDT $673.87 $892,220 20:57:11 30/05/2026
274 Cryptonex Cryptonex BNB/USDT $673.73 $874,672 21:00:08 30/05/2026
275 YEX YEX BNB/USDC $674.39 $865,142 21:00:16 30/05/2026
276 FMFW.io FMFW.io BNB/USD $673.43 $849,221 20:54:11 30/05/2026
277 HitBTC HitBTC BNB/USDT $673.88 $846,158 20:57:10 30/05/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $673.95 $835,157 21:00:15 30/05/2026
279 Changelly PRO Changelly PRO BNB/USDT $673.91 $835,132 21:00:11 30/05/2026
280 BitDelta BitDelta BNB/USDT $673.99 $820,143 21:00:11 30/05/2026
281 IndoEx IndoEx BNB/USDT $673.29 $818,401 20:54:07 30/05/2026
282 VinDAX VinDAX BNB/BTC $673.58 $760,468 21:00:08 30/05/2026
283 BigONE BigONE BNB/USDT $674.34 $759,609 20:57:10 30/05/2026
284 IndoEx IndoEx LTC/BNB $52.59 $756,102 20:54:07 30/05/2026
285 Dexalot Dexalot BNB/USDT $673.81 $747,861 20:57:07 30/05/2026
286 WEEX WEEX BNB/USDC $673.87 $746,309 20:57:08 30/05/2026
287 Flipster Flipster BNB/USDT $672.52 $740,210 21:00:16 30/05/2026
288 WHXEX WHXEX BNB/BTC $673.90 $717,254 21:00:12 30/05/2026
289 idax exchange idax exchange BNB/BTC $673.81 $717,201 21:00:09 30/05/2026
290 FMFW.io FMFW.io BNB/ETH $674.32 $676,311 20:54:11 30/05/2026
291 HitBTC HitBTC BNB/ETH $673.90 $675,609 20:57:10 30/05/2026
292 Changelly PRO Changelly PRO BNB/ETH $673.93 $672,568 21:00:11 30/05/2026
293 BitTap BitTap BNB/USDT $673.83 $672,558 21:00:07 30/05/2026
294 ListaDao ListaDao slisBNBx/BNB $673.77 $647,368 21:00:12 30/05/2026
295 XBO.com XBO.com BNB/USDT $673.44 $632,632 21:00:11 30/05/2026
296 CoinTR CoinTR BNB/TRY $677.14 $628,885 20:57:10 30/05/2026
297 Gleec BTC Gleec BTC BNB/USDT $673.36 $625,392 21:00:15 30/05/2026
298 HitBTC HitBTC BNB/USDT $673.72 $625,039 20:57:15 30/05/2026
299 Pacifica Pacifica BNB/USD $674.00 $613,640 21:03:15 30/05/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $673.98 $609,980 21:00:19 30/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,011,958 với tỷ giá $674.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá