Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,422,602,314 Khối lượng (24h): $55,654,687,880 Thị phần: BTC: 59.0%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 07:54:00 08/08/2026
Giá BNB (BNB)
$590.58 -0.3%
0.009103 BTC Mua: 15,482,116 đ. Bán: 15,380,795 đ
Thấp: $585.43 Cao: $593.76

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ListaDao ListaDao slisBNBx/BNB $592.19 $339,170,329 07:00:08 08/08/2026
2 Venus Venus BNB/vBNB $592.19 $337,820,205 06:57:12 08/08/2026
3 Ekbit Ekbit BNB/USDT $592.47 $311,829,817 07:00:16 08/08/2026
4 CoinUp.io CoinUp.io BNB/USDT $592.13 $215,039,475 06:57:12 08/08/2026
5 Binance Binance BNB/USDT $592.48 $187,082,715 06:54:17 08/08/2026
6 FameEX FameEX BNB/USDT $592.43 $186,469,069 06:57:19 08/08/2026
7 CEEX exchange CEEX exchange BNB/USDT $592.13 $178,210,675 07:00:08 08/08/2026
8 Deepcoin Deepcoin BNB/USDT $592.44 $138,342,024 06:57:15 08/08/2026
9 OrangeX OrangeX BNB/USDT $592.42 $137,314,827 06:57:15 08/08/2026
10 BTCC BTCC BNB/USDT $592.15 $135,575,942 06:57:16 08/08/2026
11 Ulink Ulink BNB/USDT $592.23 $133,119,326 07:00:09 08/08/2026
12 SunX SunX BNB/USDT $592.23 $131,617,885 07:00:09 08/08/2026
13 Tapbit Tapbit BNB/USDT $592.17 $113,943,468 06:57:15 08/08/2026
14 WEEX WEEX BNB/USDT $592.22 $111,858,931 06:57:17 08/08/2026
15 KCEX KCEX BNB/USDT $592.42 $99,306,085 06:57:15 08/08/2026
16 IBIT Global IBIT Global BNB/USDT $592.51 $93,505,585 07:00:18 08/08/2026
17 CoinW CoinW BNB/USDT $592.44 $87,991,467 06:57:18 08/08/2026
18 Toobit Toobit BNB/USDT $592.42 $82,415,896 06:57:16 08/08/2026
19 BVOX BVOX BNB/USDT $592.48 $78,945,479 06:54:15 08/08/2026
20 Biconomy.com Biconomy.com BNB/USDT $592.41 $74,955,357 06:57:15 08/08/2026
21 B2Z Exchange B2Z Exchange BNB/USD $592.51 $69,569,084 07:00:16 08/08/2026
22 BTSE BTSE BNB/USDT $592.04 $69,425,713 06:54:15 08/08/2026
23 BITmarkets BITmarkets BNB/USDT $592.15 $66,390,197 07:00:16 08/08/2026
24 Deepcoin Deepcoin BNB/USDT $592.13 $65,486,858 06:57:10 08/08/2026
25 BitxEX BitxEX BNB/USDT $592.18 $65,403,313 07:00:10 08/08/2026
26 BiKing BiKing BNB/USDT $592.25 $59,765,990 06:57:16 08/08/2026
27 BiKing BiKing BNB/USDT $592.13 $55,158,494 06:57:09 08/08/2026
28 Binance Binance BNB/USDT $592.14 $55,157,815 06:56:42 08/08/2026
29 Batonex Batonex BNB/USDT $592.47 $54,817,732 07:00:16 08/08/2026
30 Pionex Pionex BNB/BTC $592.41 $47,961,519 06:57:16 08/08/2026
31 MSX MSX BNB/USD $592.68 $39,667,285 07:03:17 08/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $592.47 $39,624,063 07:00:16 08/08/2026
33 AstralX AstralX BNB/USDT $592.13 $39,226,508 07:00:07 08/08/2026
34 Binance Binance BNB/USDC $592.50 $37,794,193 06:54:17 08/08/2026
35 Koinbay Koinbay BNB/USDT $592.14 $32,937,143 06:57:09 08/08/2026
36 WHXEX WHXEX BNB/USDT $592.11 $32,884,169 07:00:12 08/08/2026
37 Blockfinex Blockfinex BNB/USDT $592.23 $32,762,080 07:00:09 08/08/2026
38 idax exchange idax exchange BNB/USDT $592.23 $32,762,056 07:00:09 08/08/2026
39 Batonex Batonex BNB/USDT $592.17 $32,249,423 07:00:07 08/08/2026
40 Websea Websea BNB/USDT $592.44 $32,236,337 06:57:18 08/08/2026
41 ASTX ASTX BNB/USDT $592.45 $31,347,180 07:00:17 08/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $592.57 $31,243,746 07:00:17 08/08/2026
43 BiFinance BiFinance BNB/USDT $592.14 $31,125,437 06:57:11 08/08/2026
44 LBank LBank BNB/USDT $592.45 $30,983,704 06:57:17 08/08/2026
45 Grvt Grvt BNB/USDT $592.69 $30,797,004 03:27:19 08/08/2026
46 Bitbase Bitbase BNB/USDT $592.55 $30,331,216 06:48:17 08/08/2026
47 Ourbit Ourbit BNB/USDT $592.44 $29,341,362 06:57:17 08/08/2026
48 CrypFine CrypFine BNB/USDT $592.20 $29,276,360 06:57:16 08/08/2026
49 GroveX GroveX BNB/USDT $592.19 $27,708,316 07:00:11 08/08/2026
50 BTCC BTCC BNB/USDT $592.19 $27,587,455 06:57:10 08/08/2026
51 4E 4E BNB/USDT $592.18 $27,303,252 07:00:08 08/08/2026
52 Phemex Phemex BNB/USDT $592.42 $26,732,864 06:57:17 08/08/2026
53 CoinChief CoinChief BNB/USDT $592.12 $24,026,630 06:57:10 08/08/2026
54 CZR Exchange CZR Exchange BNB/USDT $592.55 $23,782,138 07:00:17 08/08/2026
55 YEX YEX BNB/USDT $592.51 $22,909,984 07:00:17 08/08/2026
56 FameEX FameEX BNB/USDT $592.10 $22,891,616 06:57:12 08/08/2026
57 CoinP CoinP BNB/USDT $592.44 $22,745,021 07:00:15 08/08/2026
58 XT.COM XT.COM BNB/USDT $592.14 $20,851,774 06:57:11 08/08/2026
59 KTX KTX BNB/USDT $592.42 $20,730,129 07:00:15 08/08/2026
60 Koinbay Koinbay BNB/USDT $592.42 $20,603,101 06:57:15 08/08/2026
61 WHXEX WHXEX BNB/USDT $592.53 $20,555,493 07:00:17 08/08/2026
62 Blockfinex Blockfinex BNB/USDT $592.53 $20,554,769 07:00:16 08/08/2026
63 idax exchange idax exchange BNB/USDT $592.53 $20,554,699 07:00:16 08/08/2026
64 IndoEx IndoEx BTC/BNB $64,873.95 $20,252,511 06:57:08 08/08/2026
65 ZKE ZKE BNB/USDT $592.11 $19,730,569 07:00:13 08/08/2026
66 CoinW CoinW BNB/USDT $592.33 $19,711,329 06:54:10 08/08/2026
67 Bitunix Bitunix BNB/USDT $592.44 $18,710,581 06:57:18 08/08/2026
68 Hotcoin Hotcoin BNB/USDT $591.91 $18,451,067 06:57:18 08/08/2026
69 Hibt Hibt BNB/USDT $592.13 $18,382,520 06:57:17 08/08/2026
70 Bybit Bybit BNB/USDT $591.77 $18,335,643 06:54:16 08/08/2026
71 DigiFinex DigiFinex BNB/USDT $592.47 $17,977,377 07:00:16 08/08/2026
72 AEGET AEGET BNB/USDT $592.52 $17,819,527 07:00:18 08/08/2026
73 AstralX AstralX BNB/USDT $591.83 $17,607,382 07:00:16 08/08/2026
74 Binance Binance BNB/USD1 $592.14 $17,454,525 06:56:42 08/08/2026
75 BingX BingX BNB/USDT $592.00 $17,266,087 06:57:18 08/08/2026
76 Toobit Toobit BNB/USDT $592.14 $17,251,991 06:57:08 08/08/2026
77 EdgeX EdgeX BNB/USDC $592.15 $16,868,289 07:03:16 08/08/2026
78 BitradeX BitradeX BNB/USDT $592.12 $16,311,653 06:57:07 08/08/2026
79 BitMart BitMart BNB/USDT $592.28 $16,162,099 07:00:07 08/08/2026
80 YUBIT YUBIT BNB/USDT $592.12 $16,114,763 06:57:12 08/08/2026
81 UZX UZX BNB/USDT $592.14 $15,856,029 06:57:11 08/08/2026
82 IBIT Global IBIT Global BNB/USDT $592.16 $15,853,545 07:00:09 08/08/2026
83 BitMart BitMart BNB/USDT $592.45 $15,075,753 07:00:15 08/08/2026
84 OrangeX OrangeX BNB/USDT $592.02 $14,954,152 06:57:10 08/08/2026
85 WEEX WEEX BNB/USDT $592.14 $14,688,534 06:57:12 08/08/2026
86 P2B P2B BNB/USDT $592.12 $14,676,102 06:57:10 08/08/2026
87 Poloniex Poloniex BNB/USDT $592.13 $14,571,924 06:59:23 08/08/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $592.12 $14,211,778 07:00:13 08/08/2026
89 Gate Gate BNB/USDT $591.77 $13,871,088 06:54:20 08/08/2026
90 LBank LBank BNB/USDT $592.21 $13,658,718 06:57:09 08/08/2026
91 CrypFine CrypFine BNB/USDT $592.13 $13,236,047 06:57:08 08/08/2026
92 WOO X Pro WOO X Pro BNB/USDT $592.17 $12,530,535 07:00:09 08/08/2026
93 Zoomex Zoomex BNB/USDT $591.97 $12,467,833 06:54:15 08/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $592.44 $12,297,415 06:57:18 08/08/2026
95 BitradeX BitradeX BNB/USDT $592.43 $12,004,755 06:57:15 08/08/2026
96 Websea Websea BNB/USDT $592.12 $11,906,399 06:57:14 08/08/2026
97 MEXC MEXC BNB/USDT $593.02 $11,701,872 06:57:16 08/08/2026
98 SunX SunX BNB/USDT $592.48 $11,587,641 07:00:19 08/08/2026
99 MGBX MGBX BNB/USDT $592.43 $11,138,549 06:57:17 08/08/2026
100 MEXC MEXC BNB/USDT $592.34 $10,715,587 06:54:10 08/08/2026
101 XXKK XXKK BNB/USDT $592.28 $10,650,642 06:57:10 08/08/2026
102 WOO X Pro WOO X Pro BNB/USDT $592.49 $10,556,284 07:00:16 08/08/2026
103 BingX BingX BNB/USDC $592.18 $10,011,125 06:57:18 08/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $592.13 $9,704,753 06:57:11 08/08/2026
105 Bitbaby Bitbaby BNB/USDT $591.96 $9,642,099 07:00:16 08/08/2026
106 KuCoin KuCoin BNB/USDT $592.01 $9,621,112 06:55:53 08/08/2026
107 Ourbit Ourbit BNB/USDT $592.23 $9,491,117 06:57:10 08/08/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $592.19 $9,300,269 06:59:51 08/08/2026
109 Hibt Hibt BNB/USDT $592.14 $9,265,690 06:57:08 08/08/2026
110 EasiCoin EasiCoin BNB/USDT $592.53 $8,893,970 07:00:17 08/08/2026
111 Aster Aster BNB/USDT $592.54 $8,172,379 06:54:15 08/08/2026
112 AlphaX AlphaX BNB/USDT $591.91 $7,959,388 07:00:13 08/08/2026
113 Azbit Azbit BNB/USDT $592.10 $7,919,651 06:57:11 08/08/2026
114 DigiFinex DigiFinex BNB/USDT $592.14 $7,821,874 06:57:07 08/08/2026
115 BVOX BVOX BNB/USDT $592.13 $7,596,901 06:54:12 08/08/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $592.48 $7,486,124 07:00:18 08/08/2026
117 Bitget Bitget BNB/USDT $591.64 $7,461,293 06:54:16 08/08/2026
118 Cofinex Cofinex BNB/USDT $591.68 $7,448,235 07:00:15 08/08/2026
119 Tapbit Tapbit BNB/USDT $592.13 $7,300,458 06:57:11 08/08/2026
120 Binance Binance BNB/U $592.17 $7,041,745 06:56:42 08/08/2026
121 YUBIT YUBIT BNB/USDT $592.43 $6,966,848 06:57:16 08/08/2026
122 Gate Gate BNB/USDT $592.15 $6,939,651 06:56:24 08/08/2026
123 BlockFin BlockFin BNB/USDT $592.50 $6,887,843 07:00:15 08/08/2026
124 YEX YEX BNB/USDT $592.33 $6,621,485 07:00:09 08/08/2026
125 AIA Exchange AIA Exchange BNB/USDT $592.27 $6,609,998 07:00:10 08/08/2026
126 KlicklX KlicklX BNB/USDT $592.20 $6,425,854 07:00:10 08/08/2026
127 HTX HTX BNB/USDT $592.58 $6,286,405 06:59:24 08/08/2026
128 CRMClick CRMClick BNB/USDT $592.75 $6,277,416 06:57:12 08/08/2026
129 P2B P2B BNB/USD $592.51 $5,709,269 06:57:10 08/08/2026
130 YEX YEX BNB/USD $592.32 $5,671,838 07:00:17 08/08/2026
131 CoinP CoinP BNB/USDT $592.03 $5,600,044 07:00:10 08/08/2026
132 AlphaX AlphaX BNB/USDT $592.03 $5,579,451 07:00:17 08/08/2026
133 SuperEx SuperEx BNB/USDT $592.30 $5,514,753 07:00:08 08/08/2026
134 ASTX ASTX BNB/USDT $592.12 $5,507,502 07:00:13 08/08/2026
135 Pionex Pionex BNB/USDT $592.12 $5,376,241 06:57:09 08/08/2026
136 WhiteBIT WhiteBIT BNB/USDT $591.58 $5,264,160 06:57:15 08/08/2026
137 XT.COM XT.COM BNB/USD1 $592.12 $5,235,824 06:57:11 08/08/2026
138 Binance Binance BNB/USDC $592.19 $5,186,323 06:56:42 08/08/2026
139 BiFinance BiFinance BNB/ETH $591.77 $4,927,016 06:57:11 08/08/2026
140 Bitcastle Bitcastle BNB/USDT $591.86 $4,910,214 07:00:20 08/08/2026
141 Hyperliquid Hyperliquid BNB/USDC $592.18 $4,825,956 06:57:26 08/08/2026
142 Picol Picol BNB/USDT $592.13 $4,749,615 07:00:09 08/08/2026
143 Ulink Ulink BNB/USDT $592.51 $4,728,591 07:00:19 08/08/2026
144 Hotcoin Hotcoin BNB/USDT $592.21 $4,724,184 06:51:17 08/08/2026
145 IndoEx IndoEx BNB/BTC $592.23 $4,595,194 06:57:08 08/08/2026
146 Binance Binance BNB/ETH $591.80 $4,595,179 06:56:42 08/08/2026
147 Azbit Azbit BNB/USDC $592.13 $4,459,045 06:57:11 08/08/2026
148 Biconomy.com Biconomy.com BNB/USD1 $592.01 $4,259,909 06:57:11 08/08/2026
149 BlueBit BlueBit BNB/USDT $592.10 $4,243,675 07:00:09 08/08/2026
150 Pionex Pionex BNB/USDT $592.42 $4,011,394 06:57:16 08/08/2026
151 P2B P2B BNB/ETH $591.76 $3,993,953 06:57:10 08/08/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $592.33 $3,905,176 07:00:08 08/08/2026
153 Gems Trade Gems Trade BNB/USDT $592.27 $3,860,304 07:00:09 08/08/2026
154 OKX OKX BNB/USDT $592.15 $3,859,101 06:56:24 08/08/2026
155 Bitcastle Bitcastle BNB/USDT $592.12 $3,647,488 07:00:12 08/08/2026
156 BlockFin BlockFin BNB/USDT $592.28 $3,578,466 07:00:11 08/08/2026
157 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
158 B2Z Exchange B2Z Exchange BNB/USD $592.39 $3,357,122 07:00:09 08/08/2026
159 BITmarkets BITmarkets BNB/USD $592.39 $3,356,724 07:00:09 08/08/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $592.24 $3,258,895 07:00:09 08/08/2026
161 BITmarkets BITmarkets BNB/USDT $592.24 $3,258,509 07:00:09 08/08/2026
162 BTSE BTSE BNB/USDT $592.11 $3,248,632 06:54:11 08/08/2026
163 YEX YEX BNB/USDC $592.55 $3,020,201 07:00:17 08/08/2026
164 Cryptomus Cryptomus BNB/USDT $592.02 $2,940,751 07:00:08 08/08/2026
165 Coinstore Coinstore BNB/USDT $592.40 $2,832,296 06:57:07 08/08/2026
166 CZR Exchange CZR Exchange BNB/USDT $592.12 $2,827,488 07:00:09 08/08/2026
167 Bitbase Bitbase BNB/USDT $592.21 $2,738,392 06:48:10 08/08/2026
168 KuCoin KuCoin BNB/USDT $591.85 $2,697,438 06:54:20 08/08/2026
169 BitTap BitTap BNB/USDT $592.53 $2,685,236 07:00:16 08/08/2026
170 KTX KTX BNB/USDT $592.20 $2,614,178 07:00:09 08/08/2026
171 EasiCoin EasiCoin BNB/USD1 $592.16 $2,543,713 07:00:09 08/08/2026
172 MGBX MGBX BNB/USDT $592.14 $2,543,495 06:57:11 08/08/2026
173 Pionex Pionex BNB/ETH $591.95 $2,471,052 06:57:09 08/08/2026
174 Bybit Bybit BNB/USDT $592.07 $2,420,479 06:54:11 08/08/2026
175 Bitbaby Bitbaby BNB/USDT $592.24 $2,371,545 07:00:09 08/08/2026
176 Superp Superp BNB/USDT $592.18 $2,345,562 07:03:15 08/08/2026
177 P2B P2B BNB/USDC $592.16 $2,318,270 06:57:10 08/08/2026
178 HTX HTX BNB/USDT $591.89 $2,216,818 06:57:23 08/08/2026
179 Picol Picol BNB/ETH $592.03 $2,180,238 07:00:09 08/08/2026
180 Blynex Blynex BNB/USDT $592.05 $2,176,046 07:00:09 08/08/2026
181 EasiCoin EasiCoin BNB/USDT $592.18 $2,157,918 07:00:09 08/08/2026
182 Bitspay Bitspay ETH/BNB $1,915.50 $2,157,709 07:00:10 08/08/2026
183 VinDAX VinDAX BNB/USDT $592.20 $2,141,389 07:00:09 08/08/2026
184 BloFin BloFin BNB/USDT $592.32 $2,127,728 06:57:08 08/08/2026
185 BitDelta BitDelta BNB/USDC $592.12 $2,120,172 07:00:11 08/08/2026
186 Bitbase Bitbase BNB/USDC $592.59 $2,109,382 06:48:17 08/08/2026
187 GroveX GroveX BNB/FDUSD $592.12 $2,086,949 07:00:11 08/08/2026
188 Bitbaby Bitbaby BNB/USDC $592.14 $2,077,038 07:00:16 08/08/2026
189 Bitspay Bitspay BCH/BNB $411.68 $2,036,880 07:00:10 08/08/2026
190 GroveX GroveX BNB/USDC $592.13 $2,001,050 07:00:11 08/08/2026
191 Extended Extended BNB/USD $591.85 $1,990,772 07:03:17 08/08/2026
192 BitDelta BitDelta BNB/USDT $592.13 $1,985,590 07:00:11 08/08/2026
193 Binance Binance BNB/BTC $592.15 $1,885,050 06:56:42 08/08/2026
194 IndoEx IndoEx ETH/BNB $1,913.77 $1,809,206 06:57:08 08/08/2026
195 Bitrue Bitrue BNB/USDT $592.40 $1,801,264 06:57:16 08/08/2026
196 BitKan BitKan BNB/USDT $592.20 $1,787,909 07:00:09 08/08/2026
197 CoinUp.io CoinUp.io BNB/USDT $592.44 $1,780,070 06:57:18 08/08/2026
198 XT.COM XT.COM BNB/USD $592.32 $1,752,797 06:57:41 08/08/2026
199 Tothemoon Tothemoon BNB/USDT $591.75 $1,750,191 07:00:17 08/08/2026
200 Bilaxy Bilaxy BNB/USDT $573.97 $1,629,177 07:00:08 08/08/2026
201 Biconomy.com Biconomy.com BNB/USDC $592.19 $1,624,491 06:57:11 08/08/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $592.18 $1,623,333 06:59:33 08/08/2026
203 Tapbit Tapbit BNB/USDC $592.13 $1,586,322 06:57:11 08/08/2026
204 P2B P2B BNB/BTC $592.43 $1,551,972 06:57:10 08/08/2026
205 Bitspay Bitspay BTC/BNB $64,801.82 $1,543,934 07:00:10 08/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $592.13 $1,519,217 06:57:12 08/08/2026
207 Biconomy.com Biconomy.com BNB/ETH $591.77 $1,459,760 06:57:11 08/08/2026
208 Koinbay Koinbay BNB/ETH $591.97 $1,437,376 06:57:09 08/08/2026
209 WHXEX WHXEX BNB/ETH $591.99 $1,434,030 07:00:12 08/08/2026
210 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.17 $1,379,159 07:00:12 08/08/2026
211 BingX BingX BNB/USDT $592.13 $1,372,002 06:57:08 08/08/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $592.19 $1,314,420 06:59:54 08/08/2026
213 Phemex Phemex BNB/USDT $592.61 $1,280,247 06:57:09 08/08/2026
214 BloFin BloFin BNB/USDT $592.42 $1,202,346 06:57:17 08/08/2026
215 Bitspay Bitspay BSV/BNB $13.52 $1,127,569 07:00:10 08/08/2026
216 Bitunix Bitunix BNB/USDT $592.13 $1,126,570 06:57:12 08/08/2026
217 LeveX LeveX BNB/USDT $592.49 $1,083,897 07:00:16 08/08/2026
218 Variational Variational BNB/USDC $591.86 $1,072,653 07:03:16 08/08/2026
219 Lighter Lighter BNB/USDC $592.16 $1,057,847 06:57:15 08/08/2026
220 Hibt Hibt BNB/USDC $592.19 $1,037,175 06:57:08 08/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $592.19 $1,035,159 06:59:51 08/08/2026
222 BYDFi BYDFi BNB/USDT $592.17 $1,023,154 07:00:10 08/08/2026
223 LBank LBank BNB/USD1 $592.26 $1,017,301 06:57:09 08/08/2026
224 Koinbay Koinbay BNB/USDC $592.20 $992,092 06:57:09 08/08/2026
225 WHXEX WHXEX BNB/USDC $592.10 $988,560 07:00:12 08/08/2026
226 Blockfinex Blockfinex BNB/USDC $592.22 $987,502 07:00:09 08/08/2026
227 idax exchange idax exchange BNB/USDC $592.22 $987,502 07:00:09 08/08/2026
228 Bitrue Bitrue BNB/RLUSD $592.14 $935,612 06:57:11 08/08/2026
229 Bitunix Bitunix BNB/USD $592.42 $916,242 06:57:18 08/08/2026
230 Bitrue Bitrue BNB/USDT $592.14 $902,640 06:57:11 08/08/2026
231 Coinbase Exchange Coinbase Exchange BNB/USD $592.10 $897,338 06:56:29 08/08/2026
232 KCEX KCEX BNB/USDT $592.13 $862,962 06:57:10 08/08/2026
233 ZKE ZKE BNB/ETH $591.99 $860,421 07:00:13 08/08/2026
234 Binance Binance BNB/FDUSD $592.25 $853,586 06:56:42 08/08/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.05 $824,763 06:59:08 08/08/2026
236 Bitrue Bitrue BNB/ADA $592.19 $742,409 06:57:11 08/08/2026
237 Zoomex Zoomex BNB/USDT $592.13 $725,096 06:57:10 08/08/2026
238 BYDFi BYDFi BNB/USDT $592.48 $720,423 07:00:15 08/08/2026
239 Bitrue Bitrue BNB/USD1 $592.12 $713,144 06:57:11 08/08/2026
240 CoinTR CoinTR BNB/USDT $592.21 $700,529 06:57:11 08/08/2026
241 Bitspay Bitspay USDT/BNB $0.9976 $696,636 07:00:10 08/08/2026
242 IndoEx IndoEx BNB/ETH $592.23 $685,661 06:57:08 08/08/2026
243 KoinBX KoinBX BNB/INR $622.83 $680,727 07:00:10 08/08/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $592.22 $665,742 06:54:07 08/08/2026
245 Antarctic Antarctic BNB/USDT $591.43 $657,961 07:03:17 08/08/2026
246 VinDAX VinDAX BNB/BTC $592.08 $657,148 07:00:09 08/08/2026
247 KoinBX KoinBX BNB/USDT $592.16 $654,598 07:00:10 08/08/2026
248 MGBX MGBX BNB/USDC $592.18 $654,257 06:57:11 08/08/2026
249 Bitget Bitget BNB/USDT $592.12 $654,193 06:54:59 08/08/2026
250 Coinbase International Exchange Coinbase International Exchange BNB/USDC $592.96 $635,770 07:00:16 08/08/2026
251 De¹ De¹ BNB/USDT $591.92 $624,870 06:57:12 08/08/2026
252 CoinTR CoinTR BNB/TRY $591.79 $613,721 06:57:11 08/08/2026
253 WHXEX WHXEX BNB/BTC $592.12 $597,280 07:00:12 08/08/2026
254 idax exchange idax exchange BNB/BTC $592.21 $595,218 07:00:09 08/08/2026
255 ZKE ZKE BNB/USDC $592.11 $593,138 07:00:13 08/08/2026
256 SunX SunX BNB/USDT $575.60 $574,817 07:03:16 08/08/2026
257 Binance Binance BNB/TRY $591.54 $572,410 06:56:42 08/08/2026
258 BigONE BigONE BNB/USDT $589.73 $563,069 06:57:10 08/08/2026
259 Bitunix Bitunix BNB/USDC $592.53 $561,956 06:57:18 08/08/2026
260 EVEDEX EVEDEX BNB/USD $592.02 $557,855 07:03:15 08/08/2026
261 Tokpie Tokpie BNB/USDT $591.80 $547,329 07:00:09 08/08/2026
262 Kraken Kraken BNB/USD $592.18 $532,277 06:59:24 08/08/2026
263 CoinEx CoinEx BNB/USDT $592.35 $526,364 06:57:15 08/08/2026
264 IndoEx IndoEx BNB/USDT $592.40 $515,567 06:57:08 08/08/2026
265 Kraken Kraken BNB/EUR $592.46 $509,562 06:59:24 08/08/2026
266 Bit2Me Bit2Me BNB/EUR $592.49 $499,127 06:57:10 08/08/2026
267 Bitcoiva Bitcoiva BNB/INR $619.68 $481,826 07:00:12 08/08/2026
268 IndoEx IndoEx LTC/BNB $45.59 $480,241 06:57:08 08/08/2026
269 Azbit Azbit SOL/BNB $73.66 $471,925 06:57:11 08/08/2026
270 Bitbase Bitbase BNB/USDC $592.20 $458,040 06:48:10 08/08/2026
271 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $591.99 $432,418 07:03:50 08/08/2026
272 Phemex Phemex BNB/USDC $591.88 $431,642 06:57:09 08/08/2026
273 Binance Binance BNB/JPY $592.45 $429,891 06:56:42 08/08/2026
274 AllinX AllinX BNB/USDT $592.37 $426,639 07:00:09 08/08/2026
275 Binance TR Binance TR BNB/TRY $591.54 $426,580 06:57:13 08/08/2026
276 HitBTC HitBTC BNB/USDT $592.18 $412,813 07:00:10 08/08/2026
277 FMFW.io FMFW.io BNB/USD $592.18 $412,813 07:00:10 08/08/2026
278 Changelly Changelly BNB/USDT $592.18 $412,813 07:00:07 08/08/2026
279 Mandala Exchange Mandala Exchange BNB/USDT $592.15 $412,741 07:00:11 08/08/2026
280 VinDAX VinDAX BNB/ETH $591.75 $409,795 07:00:09 08/08/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $592.24 $407,055 06:59:38 08/08/2026
282 MEXC MEXC BNB/USD1 $593.06 $399,606 06:54:10 08/08/2026
283 Coincall Coincall BNB/USD $592.98 $389,211 07:00:15 08/08/2026
284 KoinBX KoinBX BNB/ETH $592.13 $387,724 07:00:10 08/08/2026
285 BYDFi BYDFi BNB/USDC $592.49 $381,188 07:00:15 08/08/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $591.87 $380,972 06:50:54 08/08/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $592.31 $376,445 06:59:18 08/08/2026
288 Binance Binance SOL/BNB $73.66 $366,695 06:56:42 08/08/2026
289 PointPay PointPay BNB/USDT $592.13 $361,739 06:57:10 08/08/2026
290 NexDAX NexDAX BNB/USDT $592.15 $361,214 06:57:09 08/08/2026
291 Blynex Blynex BNB/EUR $592.62 $357,839 07:00:09 08/08/2026
292 YEX YEX BNB/USDC $592.21 $355,037 07:00:09 08/08/2026
293 CoinEx CoinEx BNB/USDT $592.17 $352,366 06:59:53 08/08/2026
294 KCEX KCEX BNB/USDC $592.19 $329,491 06:57:10 08/08/2026
295 CriptoSwaps CriptoSwaps BNB/ETH $592.09 $328,477 07:00:08 08/08/2026
296 COINSPACE COINSPACE BNB/USDT $592.44 $316,496 07:00:07 08/08/2026
297 KuCoin KuCoin BNB/KCS $592.43 $315,271 06:55:53 08/08/2026
298 Cryptonex Cryptonex BNB/USDT $592.13 $302,469 07:00:12 08/08/2026
299 HitBTC HitBTC BNB/ETH $592.35 $301,110 07:00:10 08/08/2026
300 FMFW.io FMFW.io BNB/ETH $592.35 $301,110 07:00:10 08/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 08/08/2026, cặp giao dịch slisBNBx/BNB tại sàn ListaDao đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,170,329 với tỷ giá $592.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá