BNB BNB
Xếp hạng #4
21:24:00 10/07/2026
Giá BNB (BNB)
$572.77 0.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $575.46 | $337,245,367 | 20:57:12 10/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $575.63 | $264,505,161 | 20:57:27 10/07/2026 |
| 3 |  Binance |
BNB/USDT | $576.22 | $179,172,290 | 20:54:16 10/07/2026 |
| 4 |  FameEX |
BNB/USDT | $576.15 | $154,685,840 | 20:54:18 10/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $575.74 | $138,157,756 | 20:57:15 10/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $575.62 | $134,156,978 | 20:57:15 10/07/2026 |
| 7 |  Ulink |
BNB/USDT | $575.09 | $130,625,180 | 21:00:07 10/07/2026 |
| 8 |  SunX |
BNB/USDT | $575.09 | $130,230,772 | 21:00:10 10/07/2026 |
| 9 |  BTCC |
BNB/USDT | $575.88 | $122,778,127 | 20:57:16 10/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $575.67 | $118,046,657 | 20:57:15 10/07/2026 |
| 11 |  BTSE |
BNB/USDT | $575.11 | $116,682,207 | 20:57:15 10/07/2026 |
| 12 |  WEEX |
BNB/USDT | $575.66 | $112,433,500 | 20:57:17 10/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $575.34 | $112,167,342 | 21:00:15 10/07/2026 |
| 14 |  BITmarkets |
BNB/USDT | $574.86 | $112,074,629 | 21:00:15 10/07/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $575.32 | $109,002,715 | 20:57:11 10/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $575.27 | $105,990,858 | 20:57:15 10/07/2026 |
| 17 |  CoinW |
BNB/USDT | $575.75 | $91,963,330 | 20:57:17 10/07/2026 |
| 18 |  Grvt |
BNB/USDT | $575.56 | $83,338,921 | 19:18:25 10/07/2026 |
| 19 |  Toobit |
BNB/USDT | $575.77 | $79,790,198 | 20:57:16 10/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $576.21 | $76,600,617 | 20:54:15 10/07/2026 |
| 21 |  BVOX |
BNB/USDT | $575.72 | $75,070,983 | 20:57:15 10/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $575.12 | $72,054,490 | 21:00:09 10/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $575.34 | $70,986,826 | 20:57:07 10/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.50 | $68,398,731 | 20:57:15 10/07/2026 |
| 25 |  BiKing |
BNB/USDT | $575.19 | $56,991,874 | 21:00:17 10/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $575.03 | $54,251,474 | 21:00:17 10/07/2026 |
| 27 |  Batonex |
BNB/USDT | $575.42 | $53,837,341 | 21:00:16 10/07/2026 |
| 28 |  GroveX |
BNB/USDT | $576.12 | $51,097,552 | 21:00:08 10/07/2026 |
| 29 |  Pionex |
BNB/BTC | $575.58 | $50,169,081 | 20:57:16 10/07/2026 |
| 30 | Binance |
BNB/USDT | $575.44 | $49,139,500 | 20:56:54 10/07/2026 |
| 31 | BiKing |
BNB/USDT | $575.00 | $49,121,865 | 21:00:11 10/07/2026 |
| 32 |  LBank |
BNB/USDT | $575.68 | $47,583,732 | 20:57:16 10/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $575.38 | $44,843,663 | 21:00:15 10/07/2026 |
| 34 |  KCEX |
BNB/USDT | $575.77 | $44,502,635 | 20:57:15 10/07/2026 |
| 35 |  MSX |
BNB/USD | $575.54 | $42,684,911 | 21:03:16 10/07/2026 |
| 36 | Koinbay |
BNB/USDT | $575.43 | $34,743,638 | 20:57:10 10/07/2026 |
| 37 |  idax exchange |
BNB/USDT | $575.16 | $34,558,973 | 21:00:12 10/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $575.16 | $34,558,380 | 21:00:11 10/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $575.19 | $34,464,225 | 21:00:10 10/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $575.38 | $32,487,997 | 21:00:15 10/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $575.76 | $29,956,470 | 20:57:16 10/07/2026 |
| 42 |  BitxEX |
BNB/USDT | $575.02 | $29,614,328 | 21:00:09 10/07/2026 |
| 43 | Batonex |
BNB/USDT | $575.12 | $29,226,197 | 21:00:10 10/07/2026 |
| 44 |  Websea |
BNB/USDT | $575.86 | $29,045,556 | 20:57:18 10/07/2026 |
| 45 | Binance |
BNB/USDC | $576.21 | $28,246,950 | 20:54:16 10/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $575.35 | $27,972,555 | 20:57:15 10/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $64,558.94 | $26,999,444 | 21:00:09 10/07/2026 |
| 48 |  ASTX |
BNB/USDT | $575.38 | $26,819,073 | 21:00:16 10/07/2026 |
| 49 |  Phemex |
BNB/USDT | $575.77 | $25,193,934 | 20:57:16 10/07/2026 |
| 50 |  KTX |
BNB/USDT | $575.75 | $25,120,330 | 21:00:15 10/07/2026 |
| 51 |  Bitbase |
BNB/USDT | $575.67 | $24,993,486 | 20:51:23 10/07/2026 |
| 52 | BTCC |
BNB/USDT | $575.39 | $24,624,936 | 20:54:08 10/07/2026 |
| 53 |  4E |
BNB/USDT | $575.02 | $24,310,942 | 21:00:09 10/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $574.98 | $22,839,268 | 21:00:09 10/07/2026 |
| 55 |  CoinChief |
BNB/USDT | $575.45 | $22,737,044 | 20:57:08 10/07/2026 |
| 56 |  YEX |
BNB/USDT | $575.38 | $22,253,433 | 21:00:16 10/07/2026 |
| 57 | FameEX |
BNB/USDT | $575.45 | $21,510,542 | 20:57:10 10/07/2026 |
| 58 |  ZKE |
BNB/USDT | $575.16 | $20,735,316 | 21:00:12 10/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $574.66 | $20,630,364 | 21:00:17 10/07/2026 |
| 60 | CoinW |
BNB/USDT | $575.45 | $20,573,694 | 20:57:11 10/07/2026 |
| 61 |  CoinP |
BNB/USDT | $575.43 | $20,440,012 | 21:00:16 10/07/2026 |
| 62 |  Hibt |
BNB/USDT | $575.36 | $20,395,548 | 20:57:19 10/07/2026 |
| 63 | IBIT Global |
BNB/USDT | $575.02 | $20,176,320 | 21:00:07 10/07/2026 |
| 64 |  AstralX |
BNB/USDT | $575.02 | $19,727,828 | 21:00:08 10/07/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $575.42 | $19,430,983 | 21:00:17 10/07/2026 |
| 66 |  YUBIT |
BNB/USDT | $575.32 | $19,301,355 | 20:57:11 10/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $575.33 | $19,202,971 | 20:57:12 10/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $575.42 | $18,836,485 | 21:00:15 10/07/2026 |
| 69 |  AEGET |
BNB/USDT | $575.40 | $17,951,984 | 21:00:30 10/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $575.15 | $17,876,664 | 20:57:20 10/07/2026 |
| 71 | idax exchange |
BNB/USDT | $575.41 | $17,385,236 | 21:00:18 10/07/2026 |
| 72 | WHXEX |
BNB/USDT | $575.41 | $17,385,075 | 21:00:17 10/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $575.38 | $17,384,329 | 21:00:15 10/07/2026 |
| 74 |  BitMart |
BNB/USDT | $575.33 | $17,254,886 | 20:57:08 10/07/2026 |
| 75 | AstralX |
BNB/USDT | $574.79 | $17,108,566 | 21:00:15 10/07/2026 |
| 76 | Toobit |
BNB/USDT | $575.32 | $16,968,505 | 20:57:09 10/07/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $574.74 | $16,383,635 | 20:51:15 10/07/2026 |
| 78 |  Bybit |
BNB/USDT | $575.46 | $16,026,480 | 20:54:16 10/07/2026 |
| 79 |  Bitunix |
BNB/USDT | $576.21 | $15,682,218 | 20:54:17 10/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $575.28 | $15,222,352 | 21:00:09 10/07/2026 |
| 81 |  UZX |
BNB/USDT | $575.34 | $14,099,641 | 20:57:07 10/07/2026 |
| 82 | WEEX |
BNB/USDT | $575.32 | $13,797,705 | 20:57:13 10/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $575.30 | $13,577,481 | 20:57:07 10/07/2026 |
| 84 | LBank |
BNB/USDT | $575.32 | $13,402,571 | 20:57:11 10/07/2026 |
| 85 |  BingX |
BNB/USDT | $575.17 | $13,241,462 | 20:57:17 10/07/2026 |
| 86 | BitradeX |
BNB/USDT | $575.70 | $13,219,750 | 20:57:15 10/07/2026 |
| 87 |  P2B |
BNB/USDT | $575.39 | $12,987,487 | 20:57:11 10/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $575.65 | $12,491,209 | 20:57:17 10/07/2026 |
| 89 |  Gate |
BNB/USDT | $575.51 | $12,253,567 | 20:54:20 10/07/2026 |
| 90 |  KlicklX |
BNB/USDT | $575.00 | $12,187,225 | 21:00:11 10/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $575.29 | $12,145,133 | 20:59:53 10/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $574.53 | $12,036,187 | 20:57:17 10/07/2026 |
| 93 | CrypFine |
BNB/USDT | $575.32 | $11,733,570 | 20:57:07 10/07/2026 |
| 94 |  Uniswap v4 (BSC) |
BNB/CTM | $575.72 | $11,276,801 | 20:56:57 10/07/2026 |
| 95 | Websea |
BNB/USDT | $575.32 | $10,624,686 | 20:57:11 10/07/2026 |
| 96 |  Aster |
BNB/USDT | $576.17 | $10,278,631 | 20:54:15 10/07/2026 |
| 97 |  MEXC |
BNB/USDT | $575.01 | $10,132,104 | 20:48:08 10/07/2026 |
| 98 |  XXKK |
BNB/USDT | $574.96 | $10,065,351 | 21:00:14 10/07/2026 |
| 99 |  MGBX |
BNB/USDT | $575.73 | $9,974,559 | 20:57:18 10/07/2026 |
| 100 | BingX |
BNB/USDC | $575.26 | $9,675,863 | 20:57:17 10/07/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $575.03 | $9,619,943 | 21:00:09 10/07/2026 |
| 102 |  EasiCoin |
BNB/USDT | $575.38 | $9,475,661 | 21:00:16 10/07/2026 |
| 103 |  HTX |
BNB/USDT | $577.21 | $9,396,434 | 20:59:24 10/07/2026 |
| 104 |  CRMClick |
BNB/USDT | $576.92 | $9,396,394 | 21:00:09 10/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $575.13 | $9,087,864 | 20:57:15 10/07/2026 |
| 106 | Ourbit |
BNB/USDT | $575.79 | $8,824,962 | 20:54:07 10/07/2026 |
| 107 | OrangeX |
BNB/USDT | $575.32 | $8,781,783 | 20:57:11 10/07/2026 |
| 108 | SunX |
BNB/USDT | $575.37 | $8,738,679 | 21:00:18 10/07/2026 |
| 109 | Ju.com |
BNB/USDT | $574.96 | $8,123,533 | 21:00:16 10/07/2026 |
| 110 | Binance |
BNB/USD1 | $575.42 | $7,919,067 | 20:56:54 10/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $575.23 | $7,915,596 | 21:00:11 10/07/2026 |
| 112 |  BiFinance |
BNB/USDT | $575.57 | $7,687,129 | 20:57:12 10/07/2026 |
| 113 |  BlockFin |
BNB/USDT | $575.45 | $7,675,120 | 21:00:16 10/07/2026 |
| 114 | YUBIT |
BNB/USDT | $575.64 | $7,527,797 | 20:57:15 10/07/2026 |
| 115 |  Azbit |
BNB/USDT | $575.63 | $7,491,860 | 20:57:10 10/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $575.02 | $7,373,221 | 21:03:17 10/07/2026 |
| 117 | Binance |
BNB/U | $575.39 | $7,285,296 | 20:56:54 10/07/2026 |
| 118 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $575.20 | $6,968,241 | 21:00:08 10/07/2026 |
| 120 | Ulink |
BNB/USDT | $581.86 | $6,927,796 | 21:00:18 10/07/2026 |
| 121 | MEXC |
BNB/USDT | $577.16 | $6,899,137 | 20:57:17 10/07/2026 |
| 122 | Gate |
BNB/USDT | $575.60 | $6,755,618 | 20:56:54 10/07/2026 |
| 123 | BVOX |
BNB/USDT | $575.33 | $6,602,918 | 20:57:11 10/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $575.12 | $6,598,478 | 21:00:09 10/07/2026 |
| 125 | Tapbit |
BNB/USDT | $575.32 | $6,461,931 | 20:57:07 10/07/2026 |
| 126 |  KuCoin |
BNB/USDT | $575.23 | $6,413,995 | 20:56:56 10/07/2026 |
| 127 | Binance |
BNB/USDC | $575.41 | $6,200,563 | 20:56:54 10/07/2026 |
| 128 | IndoEx |
BNB/BTC | $575.35 | $6,115,521 | 21:00:09 10/07/2026 |
| 129 | Binance |
BNB/ETH | $575.55 | $6,059,112 | 20:56:54 10/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $575.35 | $5,982,950 | 20:54:01 10/07/2026 |
| 131 |  Bitget |
BNB/USDT | $575.34 | $5,769,502 | 20:54:16 10/07/2026 |
| 132 |  Cofinex |
BNB/USDT | $574.91 | $5,696,693 | 21:00:17 10/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $574.71 | $5,512,446 | 21:00:18 10/07/2026 |
| 134 | YEX |
BNB/USDT | $575.02 | $5,468,471 | 21:00:09 10/07/2026 |
| 135 |  OKX |
BNB/USDT | $575.60 | $5,243,801 | 20:56:54 10/07/2026 |
| 136 | P2B |
BNB/ETH | $575.35 | $5,130,692 | 20:57:11 10/07/2026 |
| 137 | AlphaX |
BNB/USDT | $574.86 | $4,987,897 | 21:00:17 10/07/2026 |
| 138 | P2B |
BNB/USD | $575.77 | $4,976,063 | 20:57:11 10/07/2026 |
| 139 | WOO X Pro |
BNB/USDT | $575.38 | $4,932,293 | 21:00:16 10/07/2026 |
| 140 | CoinP |
BNB/USDT | $574.97 | $4,925,141 | 21:00:17 10/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $575.25 | $4,918,193 | 20:57:14 10/07/2026 |
| 142 | ASTX |
BNB/USDT | $574.99 | $4,894,001 | 21:00:08 10/07/2026 |
| 143 | Pionex |
BNB/USDT | $575.32 | $4,886,849 | 20:57:10 10/07/2026 |
| 144 | Binance |
BNB/BTC | $575.42 | $4,705,158 | 20:56:54 10/07/2026 |
| 145 | BitxEX |
BNB/USDT | $575.38 | $4,670,194 | 21:00:15 10/07/2026 |
| 146 | BlockFin |
BNB/USDT | $575.28 | $4,528,008 | 21:00:07 10/07/2026 |
| 147 | YEX |
BNB/USD | $575.49 | $4,324,614 | 21:00:16 10/07/2026 |
| 148 |  Picol |
BNB/USDT | $574.99 | $4,309,791 | 21:00:10 10/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $575.42 | $4,260,653 | 20:57:07 10/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $575.60 | $4,197,517 | 21:00:07 10/07/2026 |
| 151 | Pionex |
BNB/USDT | $575.67 | $4,082,411 | 20:57:16 10/07/2026 |
| 152 | Azbit |
BNB/USDC | $575.58 | $3,987,211 | 20:57:10 10/07/2026 |
| 153 | P2B |
BNB/BTC | $575.34 | $3,891,895 | 20:57:11 10/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $574.94 | $3,829,591 | 21:00:10 10/07/2026 |
| 155 | BTSE |
BNB/USDT | $575.36 | $3,824,716 | 20:57:11 10/07/2026 |
| 156 | BITmarkets |
BNB/USD | $575.08 | $3,773,799 | 21:00:10 10/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $575.08 | $3,773,791 | 21:00:10 10/07/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $575.09 | $3,707,997 | 21:00:08 10/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $574.97 | $3,631,752 | 21:00:10 10/07/2026 |
| 160 | Pionex |
BNB/ETH | $575.30 | $3,555,068 | 20:57:10 10/07/2026 |
| 161 | P2B |
BNB/USDC | $575.81 | $3,415,450 | 20:54:07 10/07/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $575.02 | $3,363,116 | 21:00:09 10/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $575.01 | $3,340,417 | 21:00:07 10/07/2026 |
| 164 |  EdgeX |
BNB/USD | $575.37 | $3,338,184 | 21:03:15 10/07/2026 |
| 165 | KTX |
BNB/USDT | $576.10 | $3,218,906 | 21:00:07 10/07/2026 |
| 166 |  Hyperliquid |
BNB/USDC | $575.97 | $3,211,210 | 20:54:27 10/07/2026 |
| 167 | Picol |
BNB/ETH | $574.92 | $3,128,109 | 21:00:10 10/07/2026 |
| 168 | Bitcastle |
BNB/USDT | $575.28 | $3,123,972 | 21:00:10 10/07/2026 |
| 169 |  Lighter |
BNB/USDC | $575.27 | $2,853,317 | 20:57:15 10/07/2026 |
| 170 | KuCoin |
BNB/USDT | $575.56 | $2,829,789 | 20:54:23 10/07/2026 |
| 171 |  Coinstore |
BNB/USDT | $575.69 | $2,733,985 | 20:57:07 10/07/2026 |
| 172 |  BloFin |
BNB/USDT | $575.31 | $2,712,000 | 20:51:08 10/07/2026 |
| 173 |  Tebbit |
BNB/USDT | $574.97 | $2,682,239 | 21:00:18 10/07/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $575.74 | $2,590,599 | 20:56:57 10/07/2026 |
| 175 | Bybit |
BNB/USDT | $575.69 | $2,457,207 | 20:54:08 10/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,805.96 | $2,439,034 | 21:00:09 10/07/2026 |
| 177 | XT.COM |
BNB/USD1 | $575.30 | $2,373,715 | 20:57:12 10/07/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,803.14 | $2,330,130 | 21:00:07 10/07/2026 |
| 179 | MGBX |
BNB/USDT | $575.33 | $2,270,910 | 20:57:12 10/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $574.98 | $2,265,198 | 21:00:10 10/07/2026 |
| 181 | GroveX |
BNB/USDC | $575.81 | $2,203,771 | 21:00:08 10/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $575.21 | $2,187,445 | 21:00:10 10/07/2026 |
| 183 |  BitTap |
BNB/USDT | $575.43 | $2,060,720 | 21:00:22 10/07/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $575.73 | $2,020,119 | 20:55:48 10/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $575.91 | $2,019,624 | 21:00:08 10/07/2026 |
| 186 |  AllinX |
BNB/USDT | $575.32 | $1,960,990 | 21:00:09 10/07/2026 |
| 187 |  Cryptomus |
BNB/USDT | $575.00 | $1,957,658 | 21:00:08 10/07/2026 |
| 188 | Bitbaby |
BNB/USDC | $575.30 | $1,933,227 | 21:00:15 10/07/2026 |
| 189 |  VinDAX |
BNB/USDT | $575.16 | $1,919,750 | 21:00:12 10/07/2026 |
| 190 | Bitspay |
BCH/BNB | $412.05 | $1,919,450 | 21:00:07 10/07/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $575.22 | $1,881,435 | 21:00:10 10/07/2026 |
| 192 | HTX |
BNB/USDT | $574.74 | $1,873,169 | 20:45:48 10/07/2026 |
| 193 | YEX |
BNB/USDC | $575.43 | $1,803,961 | 21:00:16 10/07/2026 |
| 194 | Tapbit |
BNB/USDC | $575.32 | $1,768,848 | 20:57:07 10/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $576.60 | $1,726,048 | 21:00:12 10/07/2026 |
| 196 | XT.COM |
BNB/USD | $575.63 | $1,721,833 | 20:57:40 10/07/2026 |
| 197 |  Bitrue |
BNB/USDT | $575.62 | $1,673,170 | 20:57:16 10/07/2026 |
| 198 |  BitKan |
BNB/USDT | $575.29 | $1,586,349 | 21:00:10 10/07/2026 |
| 199 | WHXEX |
BNB/ETH | $574.89 | $1,577,029 | 21:00:11 10/07/2026 |
| 200 | Koinbay |
BNB/ETH | $575.20 | $1,551,584 | 20:57:10 10/07/2026 |
| 201 | Bitspay |
BTC/BNB | $64,398.74 | $1,475,243 | 21:00:07 10/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $575.42 | $1,459,951 | 20:57:08 10/07/2026 |
| 203 | Phemex |
BNB/USDT | $574.87 | $1,402,270 | 20:57:08 10/07/2026 |
| 204 | Binance |
BNB/FDUSD | $575.52 | $1,368,904 | 20:56:54 10/07/2026 |
| 205 | BingX |
BNB/USDT | $575.38 | $1,309,575 | 20:57:07 10/07/2026 |
| 206 |  Bilaxy |
BNB/USDT | $575.13 | $1,285,974 | 21:00:10 10/07/2026 |
| 207 | Hibt |
BNB/USDC | $575.27 | $1,239,328 | 20:57:12 10/07/2026 |
| 208 | EasiCoin |
BNB/USD1 | $574.98 | $1,205,856 | 21:00:07 10/07/2026 |
| 209 | Bitspay |
BSV/BNB | $13.62 | $1,183,666 | 21:00:07 10/07/2026 |
| 210 |  BitDelta |
BNB/USDC | $575.08 | $1,130,561 | 21:00:15 10/07/2026 |
| 211 |  SunX |
BNB/USDT | $578.80 | $1,105,835 | 21:03:16 10/07/2026 |
| 212 | BitDelta |
BNB/USDT | $574.99 | $1,104,338 | 21:00:15 10/07/2026 |
| 213 |  LeveX |
BNB/USDT | $575.38 | $1,082,885 | 21:00:15 10/07/2026 |
| 214 | CoinUp.io |
BNB/USDT | $575.66 | $1,077,464 | 20:57:17 10/07/2026 |
| 215 | KCEX |
BNB/USDT | $575.20 | $1,077,209 | 20:51:09 10/07/2026 |
| 216 | Bitunix |
BNB/USDT | $575.32 | $1,019,278 | 20:57:07 10/07/2026 |
| 217 | Bitbase |
BNB/USDT | $575.16 | $1,012,480 | 20:51:11 10/07/2026 |
| 218 |  Blynex |
BNB/USDT | $575.03 | $983,093 | 21:00:09 10/07/2026 |
| 219 | Koinbay |
BNB/USDC | $575.36 | $967,939 | 20:57:10 10/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $575.02 | $965,683 | 21:00:10 10/07/2026 |
| 221 | idax exchange |
BNB/USDC | $574.98 | $965,676 | 21:00:12 10/07/2026 |
| 222 | WHXEX |
BNB/USDC | $575.01 | $965,609 | 21:00:11 10/07/2026 |
| 223 | ZKE |
BNB/ETH | $575.05 | $946,230 | 21:00:12 10/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $575.02 | $942,755 | 21:00:10 10/07/2026 |
| 225 | IndoEx |
BNB/ETH | $575.35 | $913,735 | 21:00:09 10/07/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $575.50 | $878,006 | 20:56:30 10/07/2026 |
| 227 |  EVEDEX |
BNB/USD | $575.05 | $859,277 | 21:03:15 10/07/2026 |
| 228 | Bitrue |
BNB/RLUSD | $575.38 | $846,621 | 20:57:07 10/07/2026 |
| 229 |  ListaDao |
slisBNBx/BNB | $575.36 | $840,949 | 21:00:09 10/07/2026 |
| 230 | Bitunix |
BNB/USD | $576.15 | $828,943 | 20:54:17 10/07/2026 |
| 231 | Bitrue |
BNB/USDT | $575.32 | $813,931 | 20:57:07 10/07/2026 |
| 232 | Biconomy.com |
BNB/USDC | $575.82 | $798,920 | 20:54:08 10/07/2026 |
| 233 | BloFin |
BNB/USDT | $576.27 | $787,875 | 20:54:18 10/07/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/BTCB | $575.81 | $741,071 | 20:55:54 10/07/2026 |
| 235 | Zoomex |
BNB/USDT | $573.74 | $734,274 | 20:42:08 10/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $575.60 | $683,197 | 20:56:28 10/07/2026 |
| 237 |  KoinBX |
BNB/INR | $604.20 | $679,795 | 21:00:12 10/07/2026 |
| 238 | Bitrue |
BNB/ADA | $575.35 | $676,449 | 20:57:07 10/07/2026 |
| 239 | IndoEx |
BNB/USDT | $575.60 | $675,826 | 21:00:09 10/07/2026 |
| 240 | Bitget |
BNB/USDT | $575.69 | $675,204 | 20:54:09 10/07/2026 |
| 241 | BYDFi |
BNB/USDT | $576.09 | $675,157 | 21:00:16 10/07/2026 |
| 242 |  CoinTR |
BNB/USDT | $575.08 | $668,303 | 20:57:09 10/07/2026 |
| 243 |  BigONE |
BNB/USDT | $572.34 | $660,244 | 20:45:08 10/07/2026 |
| 244 | MGBX |
BNB/USDC | $575.33 | $655,028 | 20:57:12 10/07/2026 |
| 245 | KoinBX |
BNB/USDT | $574.97 | $654,552 | 21:00:12 10/07/2026 |
| 246 | Bitspay |
USDT/BNB | $0.9980 | $646,706 | 21:00:07 10/07/2026 |
| 247 |  Extended |
BNB/USD | $575.51 | $644,261 | 21:00:16 10/07/2026 |
| 248 | IndoEx |
LTC/BNB | $44.62 | $637,316 | 21:00:09 10/07/2026 |
| 249 | VinDAX |
BNB/BTC | $575.11 | $636,259 | 21:00:12 10/07/2026 |
| 250 |  Antarctic |
BNB/USDT | $574.35 | $635,360 | 21:03:23 10/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $575.36 | $633,792 | 20:57:07 10/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $575.48 | $625,872 | 21:00:09 10/07/2026 |
| 253 | CoinTR |
BNB/TRY | $573.57 | $624,654 | 20:57:09 10/07/2026 |
| 254 | idax exchange |
BNB/BTC | $575.07 | $616,740 | 21:00:12 10/07/2026 |
| 255 | WHXEX |
BNB/BTC | $575.08 | $616,729 | 21:00:11 10/07/2026 |
| 256 | Tebbit |
BNB/USDT | $575.37 | $608,837 | 21:00:16 10/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $575.74 | $603,210 | 20:55:50 10/07/2026 |
| 258 | Binance |
SOL/BNB | $79.01 | $593,666 | 20:56:54 10/07/2026 |
| 259 | ZKE |
BNB/USDC | $575.01 | $579,373 | 21:00:12 10/07/2026 |
| 260 | Azbit |
SOL/BNB | $79.08 | $528,448 | 20:57:10 10/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $574.55 | $510,436 | 21:00:07 10/07/2026 |
| 262 |  ApeX Omni |
BNB/USDT | $574.94 | $509,055 | 21:00:16 10/07/2026 |
| 263 | Binance |
BNB/EUR | $575.70 | $496,968 | 20:56:54 10/07/2026 |
| 264 | Phemex |
BNB/USDC | $575.64 | $488,606 | 20:57:08 10/07/2026 |
| 265 | LBank |
BNB/USD1 | $575.38 | $482,328 | 20:57:11 10/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/USDT | $575.57 | $469,896 | 20:56:54 10/07/2026 |
| 267 |  Bitcoiva |
BNB/INR | $601.17 | $459,406 | 21:00:10 10/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $575.10 | $430,652 | 20:57:10 10/07/2026 |
| 269 |  Changelly |
BNB/ETH | $575.22 | $430,532 | 21:00:09 10/07/2026 |
| 270 |  FMFW.io |
BNB/ETH | $575.25 | $430,519 | 21:00:11 10/07/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/SPCXB | $576.39 | $416,744 | 20:55:55 10/07/2026 |
| 272 |  MemeMax |
BNB/USDC | $574.88 | $412,580 | 21:03:15 10/07/2026 |
| 273 |  Orderly |
BNB/USDC | $575.41 | $412,547 | 21:03:16 10/07/2026 |
| 274 |  Cryptonex |
BNB/USDT | $575.32 | $399,591 | 21:00:10 10/07/2026 |
| 275 |  Pacifica |
BNB/USD | $574.96 | $394,158 | 21:03:15 10/07/2026 |
| 276 |  Backpack Exchange |
BNB/USDC | $575.89 | $390,626 | 20:57:15 10/07/2026 |
| 277 | Blynex |
BNB/EUR | $575.54 | $387,996 | 21:00:09 10/07/2026 |
| 278 | HitBTC |
BNB/USDT | $575.16 | $386,063 | 20:57:10 10/07/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/MITO | $575.72 | $382,905 | 20:56:55 10/07/2026 |
| 280 | Changelly |
BNB/USDT | $575.16 | $379,469 | 21:00:09 10/07/2026 |
| 281 | FMFW.io |
BNB/USD | $575.11 | $379,457 | 21:00:11 10/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $575.11 | $379,405 | 21:00:17 10/07/2026 |
| 283 | Bitunix |
BNB/USDC | $576.10 | $376,281 | 20:54:17 10/07/2026 |
| 284 | Bitspay |
LTC/BNB | $44.63 | $373,066 | 21:00:07 10/07/2026 |
| 285 |  Coincall |
BNB/USD | $575.61 | $372,820 | 21:03:15 10/07/2026 |
| 286 | IndoEx |
XRP/BNB | $1.11 | $368,766 | 21:00:09 10/07/2026 |
| 287 |  PointPay |
BNB/USDT | $575.24 | $367,405 | 20:57:13 10/07/2026 |
| 288 | KoinBX |
BNB/ETH | $575.13 | $365,186 | 21:00:12 10/07/2026 |
| 289 | VinDAX |
BNB/ETH | $574.59 | $364,571 | 21:00:12 10/07/2026 |
| 290 | YEX |
BNB/USDC | $575.00 | $360,822 | 21:00:09 10/07/2026 |
| 291 | KCEX |
BNB/USDC | $575.43 | $358,701 | 20:57:07 10/07/2026 |
| 292 |  De1 |
BNB/USDT | $573.63 | $353,667 | 20:57:11 10/07/2026 |
| 293 |  CriptoSwaps |
BNB/USDT | $575.32 | $350,059 | 21:00:17 10/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/APR | $575.73 | $348,435 | 20:55:07 10/07/2026 |
| 295 | Binance |
BNB/TRY | $574.06 | $342,729 | 20:56:54 10/07/2026 |
| 296 |  CoinEx |
BNB/USDT | $575.54 | $341,933 | 20:59:23 10/07/2026 |
| 297 |  NexDAX |
BNB/USDT | $575.23 | $337,937 | 21:00:09 10/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $575.06 | $329,174 | 21:00:10 10/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $575.07 | $329,173 | 21:00:10 10/07/2026 |
| 300 | KuCoin |
BNB/KCS | $575.25 | $327,871 | 20:56:56 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,245,367 với tỷ giá $575.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.