BNB BNB
Xếp hạng #4
09:39:00 25/01/2026
Giá BNB (BNB)
$882.85 -0.92%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Top.one |
BNB/USDT | $882.84 | $811,086,343 | 09:03:16 25/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $883.71 | $786,269,983 | 09:00:15 25/01/2026 |
| 4 |  Venus |
BNB/vBNB | $883.01 | $549,171,968 | 08:57:10 25/01/2026 |
| 5 |  Nivex |
BNB/USDT | $882.65 | $530,453,664 | 09:00:17 25/01/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $882.99 | $177,479,209 | 08:57:12 25/01/2026 |
| 7 |  Darkex Exchange |
BNB/USDT | $883.55 | $164,645,210 | 09:00:17 25/01/2026 |
| 8 |  KlicklX |
BNB/USDT | $883.15 | $138,860,363 | 09:00:08 25/01/2026 |
| 9 |  Binance |
BNB/USDT | $883.16 | $125,477,976 | 08:54:16 25/01/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $883.28 | $110,501,361 | 09:00:08 25/01/2026 |
| 11 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $882.83 | $110,081,034 | 08:56:49 25/01/2026 |
| 12 |  FameEX |
BNB/USDT | $883.54 | $103,397,744 | 08:57:17 25/01/2026 |
| 13 |  Ju.com |
BNB/USDT | $883.25 | $100,108,368 | 08:54:16 25/01/2026 |
| 14 |  Aster |
BNB/USDT | $883.19 | $99,439,836 | 08:54:15 25/01/2026 |
| 15 |  OrangeX |
BNB/USDT | $882.69 | $97,138,366 | 08:57:15 25/01/2026 |
| 16 |  Dmex |
BNB/USD | $883.00 | $80,259,528 | 09:03:16 25/01/2026 |
| 17 |  Tapbit |
BNB/USDT | $883.22 | $78,637,118 | 08:57:15 25/01/2026 |
| 18 |  Batonex |
BNB/USDT | $883.54 | $73,473,894 | 09:00:16 25/01/2026 |
| 19 |  Koinbay |
BNB/USDT | $660.78 | $68,324,819 | 08:54:15 25/01/2026 |
| 20 |  IBIT Global |
BNB/USDT | $883.58 | $62,761,029 | 09:00:17 25/01/2026 |
| 21 |  GroveX |
BNB/USDC | $882.82 | $62,009,827 | 09:00:08 25/01/2026 |
| 22 |  BTDUex |
BNB/USDT | $883.08 | $55,343,965 | 09:00:11 25/01/2026 |
| 23 |  BVOX |
BNB/USDT | $883.54 | $53,324,975 | 08:57:15 25/01/2026 |
| 24 |  Backpack Exchange |
BNB/USDC | $882.87 | $49,261,794 | 08:57:16 25/01/2026 |
| 25 |  Grvt |
BNB/USDT | $882.72 | $47,861,079 | 08:57:16 25/01/2026 |
| 26 |  CoinW |
BNB/USDT | $883.54 | $47,683,714 | 08:57:18 25/01/2026 |
| 27 |  Biconomy.com |
BNB/USDT | $883.44 | $47,419,978 | 08:51:15 25/01/2026 |
| 28 | Binance |
BNB/FDUSD | $882.84 | $45,455,203 | 08:56:54 25/01/2026 |
| 29 | Binance |
BNB/USDT | $882.78 | $44,222,220 | 08:56:54 25/01/2026 |
| 30 |  BiKing |
BNB/USDT | $882.70 | $44,188,387 | 08:54:12 25/01/2026 |
| 31 |  Toobit |
BNB/USDT | $883.53 | $43,378,693 | 08:57:16 25/01/2026 |
| 32 |  Websea |
BNB/USDT | $882.98 | $41,016,118 | 09:00:10 25/01/2026 |
| 33 | BiKing |
BNB/USDT | $883.26 | $40,266,441 | 09:00:21 25/01/2026 |
| 34 |  KCEX |
BNB/USDT | $883.40 | $39,276,614 | 08:57:15 25/01/2026 |
| 35 | Zedcex Exchange |
BNB/BTC | $883.02 | $38,705,615 | 09:00:13 25/01/2026 |
| 36 | Binance |
BNB/USD1 | $882.84 | $38,693,764 | 08:56:54 25/01/2026 |
| 37 |  AscendEX |
BNB/USDT | $883.21 | $37,815,898 | 08:54:15 25/01/2026 |
| 38 |  WEEX |
BNB/USDT | $883.53 | $37,205,882 | 08:57:16 25/01/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $883.21 | $37,122,895 | 09:00:08 25/01/2026 |
| 40 | Koinbay |
BNB/USDT | $882.77 | $36,973,001 | 08:54:08 25/01/2026 |
| 41 |  Zedxion Exchange |
BNB/USDT | $883.21 | $36,959,771 | 09:00:12 25/01/2026 |
| 42 |  Millionero |
BNB/USDT | $882.58 | $36,923,578 | 09:00:15 25/01/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $883.54 | $36,646,377 | 09:00:15 25/01/2026 |
| 44 |  CoinP |
BNB/USDT | $883.53 | $30,841,695 | 09:00:22 25/01/2026 |
| 45 | AscendEX |
BNB/USDT | $882.72 | $27,352,926 | 08:54:10 25/01/2026 |
| 46 |  LBank |
BNB/USDT | $883.53 | $26,169,234 | 08:57:17 25/01/2026 |
| 47 |  AstralX |
BNB/USDT | $882.98 | $25,768,623 | 09:00:11 25/01/2026 |
| 48 | Millionero |
BNB/USDT | $882.98 | $25,694,608 | 09:00:07 25/01/2026 |
| 49 | Batonex |
BNB/USDT | $883.28 | $25,646,802 | 09:00:07 25/01/2026 |
| 50 |  OKX |
BNB/USDT | $882.55 | $24,916,028 | 08:55:48 25/01/2026 |
| 51 |  Hotcoin |
BNB/USDT | $883.46 | $23,179,218 | 08:57:19 25/01/2026 |
| 52 |  SunX |
BNB/USDT | $883.52 | $22,542,710 | 09:00:17 25/01/2026 |
| 53 |  Coinlocally |
BNB/USDT | $883.15 | $22,318,305 | 09:00:07 25/01/2026 |
| 54 |  ZKE |
BNB/USDT | $883.21 | $22,273,737 | 09:00:09 25/01/2026 |
| 55 |  Paradex |
BNB/USD | $882.06 | $22,069,962 | 09:03:15 25/01/2026 |
| 56 |  4E |
BNB/USDT | $883.18 | $21,829,443 | 09:00:11 25/01/2026 |
| 57 |  BTCC |
BNB/USDT | $882.77 | $21,276,940 | 08:57:16 25/01/2026 |
| 58 |  Superp |
BNB/USDT | $882.82 | $20,691,121 | 09:03:16 25/01/2026 |
| 59 | Websea |
BNB/USDT | $883.55 | $20,544,861 | 09:00:15 25/01/2026 |
| 60 |  EdgeX |
BNB/USD | $883.25 | $20,078,603 | 09:03:16 25/01/2026 |
| 61 |  Pacifica |
BNB/USD | $882.57 | $19,288,265 | 09:03:15 25/01/2026 |
| 62 | CoinW |
BNB/USDT | $882.74 | $18,923,839 | 08:57:11 25/01/2026 |
| 63 | Binance |
BNB/USDC | $883.36 | $18,923,004 | 08:54:16 25/01/2026 |
| 64 |  Coinflare |
BNB/USDT | $883.38 | $18,291,841 | 09:00:15 25/01/2026 |
| 65 | GroveX |
BNB/USDT | $883.02 | $18,147,256 | 09:00:08 25/01/2026 |
| 66 |  Deepcoin |
BNB/USDT | $883.57 | $17,990,759 | 08:57:15 25/01/2026 |
| 67 |  MEXC |
BNB/USDT | $882.91 | $17,758,319 | 08:54:11 25/01/2026 |
| 68 |  XXKK |
BNB/USDT | $883.27 | $17,018,895 | 09:00:22 25/01/2026 |
| 69 |  Phemex |
BNB/USDT | $883.54 | $16,816,537 | 08:57:16 25/01/2026 |
| 70 |  IndoEx |
BTC/BNB | $89,050.33 | $16,397,125 | 09:00:07 25/01/2026 |
| 71 |  EasiCoin |
BNB/USDT | $883.57 | $16,345,349 | 09:00:16 25/01/2026 |
| 72 |  YEX |
BNB/USDT | $883.16 | $16,341,555 | 08:54:16 25/01/2026 |
| 73 |  KTX |
BNB/USDT | $883.59 | $16,143,642 | 09:00:15 25/01/2026 |
| 74 | Coinlocally |
BNB/USDT | $882.60 | $15,665,091 | 09:00:16 25/01/2026 |
| 75 |  YUBIT |
BNB/USDT | $882.91 | $15,536,528 | 08:57:10 25/01/2026 |
| 76 |  BitradeX |
BNB/USDT | $882.83 | $15,402,239 | 08:57:08 25/01/2026 |
| 77 |  EagleX |
BNB/USDT | $883.18 | $15,384,949 | 09:00:07 25/01/2026 |
| 78 |  Hibt |
BNB/USDT | $883.04 | $15,170,544 | 08:51:22 25/01/2026 |
| 79 | Zedxion Exchange |
BNB/USDT | $883.52 | $14,602,024 | 09:00:16 25/01/2026 |
| 80 | CZR Exchange |
BNB/USDT | $883.51 | $14,550,051 | 08:48:15 25/01/2026 |
| 81 |  Coinstore |
BNB/USDT | $883.03 | $14,041,002 | 08:57:12 25/01/2026 |
| 82 |  Bybit |
BNB/USDT | $882.30 | $13,920,781 | 08:54:16 25/01/2026 |
| 83 |  Poloniex |
BNB/USDT | $883.11 | $13,860,446 | 08:59:53 25/01/2026 |
| 84 |  HyperPay Futures |
BNB/USDT | $882.83 | $13,438,832 | 09:03:18 25/01/2026 |
| 85 |  DigiFinex |
BNB/USDT | $883.46 | $12,864,105 | 08:57:15 25/01/2026 |
| 86 |  UZX |
BNB/USDT | $882.69 | $12,556,500 | 08:54:10 25/01/2026 |
| 87 |  MGBX |
BNB/USDT | $883.19 | $12,155,723 | 09:00:12 25/01/2026 |
| 88 |  CRMClick |
BNB/USDT | $882.63 | $11,950,680 | 08:54:11 25/01/2026 |
| 89 |  HTX |
BNB/USDT | $883.09 | $11,936,833 | 08:59:25 25/01/2026 |
| 90 |  Ekbit |
BNB/USDT | $882.58 | $11,839,327 | 09:00:16 25/01/2026 |
| 91 | MEXC |
BNB/USDT | $883.34 | $11,729,082 | 08:57:16 25/01/2026 |
| 92 |  XT.COM |
BNB/USD1 | $882.83 | $11,591,493 | 08:57:09 25/01/2026 |
| 93 | Darkex Exchange |
BNB/USDT | $883.15 | $11,566,902 | 09:00:12 25/01/2026 |
| 94 |  P2B |
BNB/USDT | $883.00 | $11,516,749 | 08:57:11 25/01/2026 |
| 95 | KTX |
BNB/USDT | $883.13 | $11,281,815 | 09:00:09 25/01/2026 |
| 96 | Binance |
BNB/USDC | $882.80 | $10,716,062 | 08:56:54 25/01/2026 |
| 97 | FameEX |
BNB/USDT | $882.74 | $10,437,643 | 08:57:11 25/01/2026 |
| 98 |  NovaEx |
BNB/USDT | $883.57 | $10,397,017 | 09:00:16 25/01/2026 |
| 99 |  Bitunix |
BNB/USDT | $883.24 | $10,372,244 | 08:54:15 25/01/2026 |
| 100 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $883.22 | $10,166,487 | 09:02:40 25/01/2026 |
| 101 |  VOOX Exchange |
BNB/USDT | $883.54 | $10,082,724 | 08:57:18 25/01/2026 |
| 102 | Hotcoin |
BNB/USDT | $882.71 | $9,646,416 | 08:58:17 25/01/2026 |
| 103 | LBank |
BNB/USDT | $882.81 | $9,459,934 | 08:57:08 25/01/2026 |
| 104 |  OneBullEx |
BNB/USDT | $882.95 | $9,355,857 | 09:03:28 25/01/2026 |
| 105 |  CrypFine |
BNB/USDT | $883.25 | $9,289,271 | 09:00:23 25/01/2026 |
| 106 | CoinP |
BNB/USDT | $883.28 | $9,259,922 | 09:00:07 25/01/2026 |
| 107 | Tapbit |
BNB/USDT | $882.76 | $9,060,657 | 08:57:10 25/01/2026 |
| 108 |  Bitrue |
BNB/USDT | $883.44 | $9,046,058 | 08:57:16 25/01/2026 |
| 109 | BVOX |
BNB/USDT | $882.76 | $8,833,636 | 08:57:10 25/01/2026 |
| 110 |  Extended |
BNB/USD | $882.25 | $8,267,061 | 09:03:16 25/01/2026 |
| 111 | IBIT Global |
BNB/USDT | $883.18 | $8,217,031 | 09:00:10 25/01/2026 |
| 112 | Toobit |
BNB/USDT | $882.82 | $7,829,705 | 08:57:08 25/01/2026 |
| 113 |  Ourbit |
BNB/USDT | $882.86 | $7,797,442 | 08:57:10 25/01/2026 |
| 114 | Uniswap v4 (BSC) |
BNB/SIREN | $882.85 | $7,371,299 | 08:56:48 25/01/2026 |
| 115 | OrangeX |
BNB/USDT | $882.76 | $7,146,816 | 08:57:09 25/01/2026 |
| 116 |  BiFinance |
BNB/USDT | $882.83 | $6,959,726 | 08:54:13 25/01/2026 |
| 117 | BitradeX |
BNB/USDT | $883.53 | $6,779,746 | 08:57:15 25/01/2026 |
| 118 | Hibt |
BNB/USDT | $882.99 | $6,765,303 | 08:51:10 25/01/2026 |
| 119 | MEXC |
BNB/USDC | $883.55 | $6,724,312 | 08:57:16 25/01/2026 |
| 120 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $883.22 | $6,707,525 | 09:02:48 25/01/2026 |
| 121 | YEX |
BNB/USD | $883.26 | $6,707,044 | 08:54:16 25/01/2026 |
| 122 |  Aivora Exchange |
BNB/USDT | $883.07 | $6,641,840 | 09:00:17 25/01/2026 |
| 123 |  BlueBit |
BNB/USDT | $883.12 | $6,637,698 | 09:00:17 25/01/2026 |
| 124 |  BitbabyExchange |
BNB/USDT | $882.98 | $6,591,915 | 09:00:16 25/01/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $882.98 | $6,501,525 | 09:00:08 25/01/2026 |
| 126 |  BitMart |
BNB/USDT | $882.79 | $6,374,119 | 08:57:11 25/01/2026 |
| 127 | WEEX |
BNB/USDT | $883.10 | $6,150,675 | 08:57:11 25/01/2026 |
| 128 | NovaEx |
BNB/USDT | $883.22 | $5,771,009 | 09:00:07 25/01/2026 |
| 129 |  Gate |
BNB/USDT | $882.17 | $5,770,376 | 08:54:18 25/01/2026 |
| 130 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $882.36 | $5,612,244 | 09:02:58 25/01/2026 |
| 131 |  Polyx |
BNB/USDT | $882.38 | $5,596,469 | 09:00:08 25/01/2026 |
| 132 | YEX |
BNB/USDT | $883.15 | $5,295,370 | 09:00:11 25/01/2026 |
| 133 | Ourbit |
BNB/USDT | $883.54 | $5,284,953 | 08:57:16 25/01/2026 |
| 134 | YUBIT |
BNB/USDT | $883.53 | $5,038,864 | 08:57:15 25/01/2026 |
| 135 | EagleX |
BNB/USDT | $883.54 | $5,030,597 | 09:00:15 25/01/2026 |
| 136 |  Bibox |
BNB/USDT | $642.79 | $5,018,886 | 09:00:13 25/01/2026 |
| 137 | EasiCoin |
BNB/USD1 | $883.07 | $4,907,060 | 09:00:08 25/01/2026 |
| 138 |  Bitcastle |
BNB/USDT | $882.65 | $4,877,972 | 09:00:19 25/01/2026 |
| 139 | Ju.com |
BNB/USDT | $882.70 | $4,826,423 | 08:54:12 25/01/2026 |
| 140 |  Pionex |
BNB/USDT | $882.98 | $4,677,598 | 08:57:12 25/01/2026 |
| 141 | BTCC |
BNB/USDT | $883.13 | $4,421,848 | 08:57:08 25/01/2026 |
| 142 |  SuperEx |
BNB/USDT | $883.13 | $4,419,694 | 08:51:09 25/01/2026 |
| 143 |  KuCoin |
BNB/USDT | $882.71 | $4,386,416 | 08:54:53 25/01/2026 |
| 144 |  BlockFin |
BNB/USDT | $883.25 | $4,292,870 | 08:54:15 25/01/2026 |
| 145 |  Lighter |
BNB/USDC | $882.84 | $4,285,339 | 08:57:15 25/01/2026 |
| 146 |  Zoomex |
BNB/USDT | $882.44 | $4,177,348 | 08:57:18 25/01/2026 |
| 147 |  Picol |
BNB/USDT | $883.19 | $4,115,230 | 09:00:12 25/01/2026 |
| 148 | Uniswap v4 (BSC) |
BNB/KOMA | $882.89 | $4,090,251 | 08:55:16 25/01/2026 |
| 149 | Binance |
BNB/BTC | $882.75 | $4,073,361 | 08:56:54 25/01/2026 |
| 150 |  Gems Trade |
BNB/USDT | $882.98 | $3,944,020 | 09:00:09 25/01/2026 |
| 151 | OKX |
BNB/USDT | $882.73 | $3,936,091 | 08:56:53 25/01/2026 |
| 152 | GroveX |
BNB/FDUSD | $882.96 | $3,746,344 | 09:00:08 25/01/2026 |
| 153 | GroveX |
BNB/USD1 | $886.08 | $3,744,314 | 09:00:08 25/01/2026 |
| 154 |  Bitget |
BNB/USDT | $882.07 | $3,698,754 | 08:54:16 25/01/2026 |
| 155 | IndoEx |
BNB/BTC | $883.03 | $3,697,309 | 09:00:07 25/01/2026 |
| 156 |  Cofinex |
BNB/USDT | $882.50 | $3,697,046 | 09:00:17 25/01/2026 |
| 157 |  Azbit |
BNB/USDT | $882.71 | $3,570,769 | 08:57:11 25/01/2026 |
| 158 | CrypFine |
BNB/USDT | $883.18 | $3,532,122 | 09:00:11 25/01/2026 |
| 159 | Pionex |
BNB/USDT | $883.54 | $3,354,477 | 08:57:16 25/01/2026 |
| 160 |  BingX |
BNB/USDT | $882.82 | $3,271,579 | 08:57:10 25/01/2026 |
| 161 | Bybit |
BNB/USDT | $882.72 | $3,230,785 | 08:54:12 25/01/2026 |
| 162 | Gate |
BNB/USDT | $882.73 | $3,230,014 | 08:56:54 25/01/2026 |
| 163 |  BITmarkets |
BNB/USD | $883.36 | $3,207,026 | 09:00:12 25/01/2026 |
| 164 |  B2Z Exchange |
BNB/USD | $883.35 | $3,207,025 | 09:00:07 25/01/2026 |
| 165 | DigiFinex |
BNB/USDT | $882.90 | $3,180,721 | 08:57:11 25/01/2026 |
| 166 | SunX |
BNB/USDT | $882.98 | $3,079,897 | 09:00:08 25/01/2026 |
| 167 |  Tokpie |
BNB/USDT | $881.20 | $2,987,752 | 09:00:12 25/01/2026 |
| 168 | YEX |
BNB/USDC | $883.35 | $2,965,536 | 08:54:16 25/01/2026 |
| 169 | MGBX |
BNB/USDT | $883.55 | $2,908,680 | 09:00:15 25/01/2026 |
| 170 | KuCoin |
BNB/USDT | $882.88 | $2,903,424 | 08:57:18 25/01/2026 |
| 171 | XT.COM |
BNB/USDT | $882.81 | $2,854,282 | 08:57:09 25/01/2026 |
| 172 |  BitxEX |
BNB/USDT | $883.19 | $2,847,503 | 09:00:12 25/01/2026 |
| 173 |  Tebbit |
BNB/USDT | $883.18 | $2,834,184 | 09:00:08 25/01/2026 |
| 174 | Bitcastle |
BNB/USDT | $883.12 | $2,781,726 | 09:00:09 25/01/2026 |
| 175 | Tapbit |
BNB/USDC | $882.79 | $2,750,659 | 08:57:10 25/01/2026 |
| 176 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $882.54 | $2,686,370 | 09:02:54 25/01/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/memes | $881.40 | $2,608,812 | 08:56:15 25/01/2026 |
| 178 | Zedcex Exchange |
BNB/USDT | $883.19 | $2,435,339 | 09:00:13 25/01/2026 |
| 179 | Biconomy.com |
BNB/USDT | $883.09 | $2,373,586 | 08:51:10 25/01/2026 |
| 180 | Bitunix |
BNB/USDT | $882.69 | $2,349,427 | 08:54:08 25/01/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $883.04 | $2,333,609 | 08:57:13 25/01/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $882.75 | $2,310,224 | 08:54:11 25/01/2026 |
| 183 |  UEEx |
BNB/USDT | $883.18 | $2,205,678 | 09:00:08 25/01/2026 |
| 184 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $882.94 | $2,193,434 | 09:02:55 25/01/2026 |
| 185 |  Hyperliquid |
BNB/USD | $882.86 | $2,167,460 | 08:57:15 25/01/2026 |
| 186 |  ApeX Omni |
BNB/USDT | $883.94 | $2,018,289 | 09:03:16 25/01/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $883.01 | $1,953,645 | 09:00:11 25/01/2026 |
| 188 | Bitunix |
BNB/USDC | $883.51 | $1,946,926 | 08:54:15 25/01/2026 |
| 189 |  BitTap |
BNB/USDT | $883.55 | $1,946,393 | 09:00:17 25/01/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $883.21 | $1,940,653 | 09:00:09 25/01/2026 |
| 191 | KCEX |
BNB/USDT | $882.81 | $1,880,734 | 08:57:10 25/01/2026 |
| 192 | EasiCoin |
BNB/USDT | $883.19 | $1,876,242 | 09:00:08 25/01/2026 |
| 193 | BitbabyExchange |
BNB/USDT | $883.21 | $1,861,683 | 09:00:08 25/01/2026 |
| 194 |  BitKan |
BNB/USDT | $883.10 | $1,766,538 | 09:00:12 25/01/2026 |
| 195 |  BTSE |
BNB/USDT | $882.88 | $1,737,434 | 08:57:12 25/01/2026 |
| 196 |  Fastex |
BNB/USDC | $883.16 | $1,736,232 | 08:57:09 25/01/2026 |
| 197 | Fastex |
BNB/USDT | $882.43 | $1,708,077 | 08:57:09 25/01/2026 |
| 198 | Koinbay |
BNB/USDC | $882.71 | $1,687,593 | 08:54:08 25/01/2026 |
| 199 | Ju.com |
BNB/USDC | $882.84 | $1,680,371 | 08:54:12 25/01/2026 |
| 200 | BITmarkets |
BNB/USDT | $883.08 | $1,671,436 | 09:00:12 25/01/2026 |
| 201 | B2Z Exchange |
BNB/USDT | $883.19 | $1,671,107 | 09:00:07 25/01/2026 |
| 202 | Biconomy.com |
BNB/USDC | $883.14 | $1,620,727 | 08:51:10 25/01/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $883.21 | $1,559,954 | 09:02:55 25/01/2026 |
| 204 | BTSE |
BNB/USDT | $882.82 | $1,490,101 | 08:57:15 25/01/2026 |
| 205 | IndoEx |
ETH/BNB | $2,949.97 | $1,461,329 | 09:00:07 25/01/2026 |
| 206 | B2Z Exchange |
BNB/USD | $883.48 | $1,434,219 | 09:00:16 25/01/2026 |
| 207 | BITmarkets |
BNB/USDT | $882.92 | $1,433,311 | 09:00:15 25/01/2026 |
| 208 | Bitget |
BNB/USDT | $882.82 | $1,359,084 | 08:54:07 25/01/2026 |
| 209 |  Cryptomus |
BNB/USDT | $883.01 | $1,353,194 | 09:00:07 25/01/2026 |
| 210 |  Tothemoon |
BNB/USDT | $883.16 | $1,305,705 | 08:57:13 25/01/2026 |
| 211 | Zoomex |
BNB/USDT | $882.99 | $1,294,875 | 08:51:07 25/01/2026 |
| 212 | Bitunix |
BNB/USD | $883.42 | $1,291,869 | 08:54:15 25/01/2026 |
| 213 | Pionex |
BNB/BTC | $883.51 | $1,284,315 | 08:57:16 25/01/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $883.08 | $1,276,028 | 09:00:07 25/01/2026 |
| 215 | Azbit |
BNB/USDC | $882.76 | $1,258,568 | 08:57:11 25/01/2026 |
| 216 | CRMClick |
BNB/USDT | $882.32 | $1,247,549 | 08:54:15 25/01/2026 |
| 217 | HTX |
BNB/USDT | $882.22 | $1,243,282 | 08:57:16 25/01/2026 |
| 218 | Phemex |
BNB/USDT | $883.91 | $1,219,290 | 08:57:12 25/01/2026 |
| 219 |  Helix |
BNB/USDT | $883.55 | $1,210,679 | 08:57:15 25/01/2026 |
| 220 |  All InX |
BNB/USDT | $883.53 | $1,201,639 | 09:00:15 25/01/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $883.21 | $1,195,765 | 09:02:39 25/01/2026 |
| 222 | Hibt |
BNB/USDC | $883.05 | $1,180,534 | 08:51:10 25/01/2026 |
| 223 | BitbabyExchange |
BNB/USDC | $883.32 | $1,132,720 | 09:00:16 25/01/2026 |
| 224 |  Bitspay |
ETH/BNB | $2,947.64 | $1,110,904 | 08:57:11 25/01/2026 |
| 225 |  BitDelta |
BNB/USDT | $882.62 | $1,087,037 | 08:54:10 25/01/2026 |
| 226 |  BYDFi |
BNB/USDT | $882.72 | $1,061,256 | 08:54:14 25/01/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $883.21 | $1,045,069 | 09:02:12 25/01/2026 |
| 228 |  Bilaxy |
BNB/USDT | $882.90 | $1,040,194 | 09:00:09 25/01/2026 |
| 229 |  KoinBX |
BNB/ETH | $883.34 | $1,037,633 | 09:00:09 25/01/2026 |
| 230 | Bitspay |
BCH/BNB | $593.18 | $1,025,044 | 08:57:11 25/01/2026 |
| 231 | BlockFin |
BNB/USDT | $882.93 | $979,863 | 08:54:08 25/01/2026 |
| 232 | KCEX |
BNB/USDC | $882.82 | $970,590 | 08:57:10 25/01/2026 |
| 233 | Bitspay |
BTC/BNB | $89,034.73 | $926,382 | 08:57:11 25/01/2026 |
| 234 | Binance |
SOLV/BNB | $0.01293 | $912,712 | 08:56:54 25/01/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $883.22 | $910,348 | 09:02:40 25/01/2026 |
| 236 |  SecondBTC |
BNB/FDUSD | $883.17 | $877,717 | 08:54:08 25/01/2026 |
| 237 | CoinUp.io |
BNB/USDT | $883.51 | $874,609 | 08:57:17 25/01/2026 |
| 238 | KoinBX |
BNB/INR | $916.39 | $856,125 | 09:00:09 25/01/2026 |
| 239 | Zedxion Exchange |
BNB/BTC | $883.05 | $841,408 | 09:00:12 25/01/2026 |
| 240 | Binance |
BNB/EUR | $883.64 | $835,272 | 08:56:54 25/01/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $883.14 | $823,238 | 08:56:29 25/01/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $882.58 | $822,044 | 09:02:57 25/01/2026 |
| 243 | Bitspay |
BSV/BNB | $17.94 | $821,668 | 08:57:11 25/01/2026 |
| 244 |  PrimeXBT |
BNB/USDT | $883.69 | $803,827 | 09:00:16 25/01/2026 |
| 245 | Coinflare |
BNB/USDT | $883.17 | $797,394 | 09:00:10 25/01/2026 |
| 246 | Bitrue |
BNB/USDT | $882.83 | $790,967 | 08:57:10 25/01/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDC | $883.67 | $783,244 | 09:00:07 25/01/2026 |
| 248 |  PointPay |
BNB/USDT | $882.89 | $771,550 | 08:57:11 25/01/2026 |
| 249 |  CoinCatch |
BNB/USDT | $912.49 | $767,213 | 17:45:16 20/01/2026 |
| 250 | AstralX |
BNB/USDT | $882.65 | $762,120 | 09:00:15 25/01/2026 |
| 251 | Binance |
BNB/ETH | $882.59 | $747,254 | 08:56:54 25/01/2026 |
| 252 |  XBO.com |
BNB/EUR | $884.45 | $744,999 | 09:00:07 25/01/2026 |
| 253 | Azbit |
SOL/BNB | $126.94 | $736,758 | 08:57:11 25/01/2026 |
| 254 | XBO.com |
BNB/USDT | $883.68 | $709,988 | 09:00:07 25/01/2026 |
| 255 |  LeveX |
BNB/USDT | $883.54 | $709,242 | 09:00:15 25/01/2026 |
| 256 | BingX |
BNB/USDC | $882.87 | $702,193 | 08:57:10 25/01/2026 |
| 257 | KoinBX |
BNB/USDT | $883.04 | $651,887 | 09:00:09 25/01/2026 |
| 258 | Bitrue |
BNB/USD1 | $882.85 | $630,932 | 08:57:10 25/01/2026 |
| 259 | XBO.com |
BNB/USD | $882.40 | $623,364 | 09:00:07 25/01/2026 |
| 260 | Bitrue |
BNB/ADA | $882.76 | $619,264 | 08:57:10 25/01/2026 |
| 261 | Bitspay |
USDT/BNB | $0.9986 | $617,317 | 08:57:11 25/01/2026 |
| 262 | All InX |
BNB/USDT | $883.05 | $611,309 | 09:00:12 25/01/2026 |
| 263 |  BloFin |
BNB/USDT | $882.93 | $593,372 | 08:54:11 25/01/2026 |
| 264 |  CoinEx |
BNB/USDT | $882.87 | $588,173 | 08:59:23 25/01/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $883.12 | $554,548 | 08:54:08 25/01/2026 |
| 266 | IndoEx |
BNB/ETH | $883.03 | $554,201 | 09:00:07 25/01/2026 |
| 267 | BloFin |
BNB/USDT | $883.33 | $545,489 | 08:54:16 25/01/2026 |
| 268 | PointPay |
BNB/USDC | $882.94 | $541,520 | 08:57:11 25/01/2026 |
| 269 | Poloniex |
BNB/USDT | $884.37 | $537,805 | 08:57:16 25/01/2026 |
| 270 | XBO.com |
BNB/USDC | $882.55 | $530,495 | 09:00:07 25/01/2026 |
| 271 | YEX |
BNB/USDC | $883.23 | $516,884 | 09:00:11 25/01/2026 |
| 272 | MEXC |
BNB/USDC | $882.89 | $504,894 | 08:54:11 25/01/2026 |
| 273 | BYDFi |
BNB/USDT | $883.54 | $497,382 | 09:00:20 25/01/2026 |
| 274 |  LATOKEN |
BNB/USDT | $1,005.28 | $484,659 | 08:42:09 25/01/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $882.53 | $480,112 | 09:02:57 25/01/2026 |
| 276 | BitbabyExchange |
BNB/USDC | $883.28 | $479,796 | 09:00:08 25/01/2026 |
| 277 | Pionex |
BNB/ETH | $882.77 | $469,278 | 08:57:12 25/01/2026 |
| 278 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $883.22 | $449,423 | 09:02:44 25/01/2026 |
| 279 |  CriptoSwaps |
BNB/USDT | $882.62 | $446,649 | 09:00:13 25/01/2026 |
| 280 |  Antarctic |
BNB/USDT | $881.86 | $442,624 | 09:03:20 25/01/2026 |
| 281 |  Blynex |
BNB/USDT | $882.89 | $442,498 | 08:57:11 25/01/2026 |
| 282 |  Mars Exchange |
BNB/USDT | $883.22 | $441,324 | 09:00:08 25/01/2026 |
| 283 |  ChangeNOW |
BNB/BTC | $882.93 | $434,588 | 08:54:09 25/01/2026 |
| 284 | Tebbit |
BNB/USDT | $883.54 | $418,128 | 09:00:16 25/01/2026 |
| 285 | IndoEx |
BNB/USDT | $883.16 | $415,298 | 09:00:07 25/01/2026 |
| 286 | Picol |
BNB/ETH | $882.90 | $414,366 | 09:00:12 25/01/2026 |
| 287 | Bitspay |
LTC/BNB | $68.14 | $411,629 | 08:57:11 25/01/2026 |
| 288 |  TGEX |
BNB/USDT | $882.69 | $410,561 | 09:00:15 25/01/2026 |
| 289 |  Salavi Exchange |
BNB/USDT | $883.45 | $398,102 | 09:00:13 25/01/2026 |
| 290 | IndoEx |
LTC/BNB | $68.12 | $386,042 | 09:00:07 25/01/2026 |
| 291 |  BitStorage |
BNB/USDT | $883.11 | $373,326 | 09:00:07 25/01/2026 |
| 292 | Gate |
BNB/USDC | $882.67 | $353,394 | 08:56:54 25/01/2026 |
| 293 | Deepcoin |
BNB/USDT | $882.96 | $340,470 | 08:57:10 25/01/2026 |
| 294 |  Changelly PRO |
BNB/USDT | $882.61 | $334,965 | 08:57:10 25/01/2026 |
| 295 |  HitBTC |
BNB/USDT | $883.01 | $334,869 | 09:00:07 25/01/2026 |
| 296 |  FMFW.io |
BNB/USD | $883.01 | $334,869 | 09:00:07 25/01/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $882.99 | $334,859 | 09:00:12 25/01/2026 |
| 298 | BitDelta |
BNB/USDC | $882.92 | $334,554 | 08:54:10 25/01/2026 |
| 299 | BitTap |
BNB/USDT | $883.08 | $332,198 | 09:00:12 25/01/2026 |
| 300 | Bitrue |
BNB/USDC | $882.89 | $331,421 | 08:57:10 25/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.