BNB BNB
Xếp hạng #4
11:48:00 18/05/2026
Giá BNB (BNB)
$643.17 -1.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $643.05 | $666,817,845 | 11:00:07 18/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $643.41 | $456,987,752 | 10:57:15 18/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $643.54 | $398,668,669 | 11:00:16 18/05/2026 |
| 4 |  Venus |
BNB/vBNB | $643.39 | $373,448,582 | 10:57:08 18/05/2026 |
| 5 |  Binance |
BNB/USDT | $643.28 | $292,790,375 | 10:54:16 18/05/2026 |
| 6 |  FameEX |
BNB/USDT | $643.44 | $250,851,828 | 10:57:19 18/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $644.35 | $195,360,670 | 10:45:15 18/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $643.37 | $193,753,907 | 10:51:12 18/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $643.47 | $165,148,082 | 11:00:16 18/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $643.12 | $159,766,342 | 10:57:15 18/05/2026 |
| 11 |  BTCC |
BNB/USDT | $643.01 | $150,067,033 | 10:57:16 18/05/2026 |
| 12 |  CoinW |
BNB/USDT | $643.38 | $130,817,481 | 10:57:17 18/05/2026 |
| 13 |  SunX |
BNB/USDT | $643.03 | $128,977,219 | 11:00:10 18/05/2026 |
| 14 |  Ulink |
BNB/USDT | $643.03 | $128,977,219 | 11:00:12 18/05/2026 |
| 15 |  BVOX |
BNB/USDT | $643.37 | $123,148,464 | 10:57:15 18/05/2026 |
| 16 |  Toobit |
BNB/USDT | $643.40 | $115,677,995 | 10:57:15 18/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $643.03 | $114,070,292 | 11:00:07 18/05/2026 |
| 18 |  BTSE |
BNB/USDT | $642.89 | $110,457,757 | 10:57:15 18/05/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $643.40 | $109,805,433 | 10:57:15 18/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $643.23 | $106,163,981 | 11:00:15 18/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $643.06 | $106,129,605 | 11:00:15 18/05/2026 |
| 22 |  BiKing |
BNB/USDT | $643.24 | $95,006,745 | 11:00:16 18/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $643.10 | $84,870,345 | 11:00:17 18/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $643.03 | $78,705,405 | 10:57:08 18/05/2026 |
| 25 |  Batonex |
BNB/USDT | $643.47 | $75,389,746 | 11:00:16 18/05/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.52 | $68,401,384 | 10:54:17 18/05/2026 |
| 27 |  LBank |
BNB/USDT | $643.41 | $66,718,059 | 10:57:17 18/05/2026 |
| 28 | Binance |
BNB/USDT | $642.99 | $66,149,214 | 10:56:42 18/05/2026 |
| 29 | BiKing |
BNB/USDT | $643.06 | $65,957,623 | 11:00:12 18/05/2026 |
| 30 |  KCEX |
BNB/USDT | $643.49 | $57,804,708 | 10:57:15 18/05/2026 |
| 31 |  Websea |
BNB/USDT | $643.44 | $50,550,201 | 11:00:17 18/05/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $643.55 | $50,150,754 | 11:00:15 18/05/2026 |
| 33 |  AstralX |
BNB/USDT | $643.03 | $49,764,379 | 11:00:11 18/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $643.37 | $47,624,337 | 10:57:20 18/05/2026 |
| 35 | Bitbase |
BNB/USDT | $644.31 | $43,453,059 | 10:45:20 18/05/2026 |
| 36 |  CrypFine |
BNB/USDT | $643.14 | $42,224,866 | 10:57:22 18/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $643.39 | $42,119,992 | 11:00:15 18/05/2026 |
| 38 |  ASTX |
BNB/USDT | $643.52 | $40,771,597 | 11:00:16 18/05/2026 |
| 39 | Binance |
BNB/USDC | $643.34 | $38,266,731 | 10:54:16 18/05/2026 |
| 40 | Batonex |
BNB/USDT | $643.03 | $36,936,659 | 11:00:07 18/05/2026 |
| 41 |  WEEX |
BNB/USDT | $643.40 | $35,245,931 | 10:57:16 18/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $643.09 | $34,435,610 | 11:00:08 18/05/2026 |
| 43 |  idax exchange |
BNB/USDT | $643.09 | $34,432,082 | 11:00:12 18/05/2026 |
| 44 | Koinbay |
BNB/USDT | $644.16 | $34,129,676 | 10:45:12 18/05/2026 |
| 45 |  Phemex |
BNB/USDT | $643.43 | $33,138,588 | 10:57:17 18/05/2026 |
| 46 | BTCC |
BNB/USDT | $642.93 | $33,070,154 | 10:57:10 18/05/2026 |
| 47 |  4E |
BNB/USDT | $643.04 | $32,747,600 | 11:00:07 18/05/2026 |
| 48 |  Bybit |
BNB/USDT | $642.64 | $31,157,705 | 10:54:16 18/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $642.96 | $30,354,003 | 10:57:15 18/05/2026 |
| 50 |  AEGET |
BNB/USDT | $643.40 | $29,721,703 | 10:57:16 18/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $642.99 | $29,454,160 | 11:00:12 18/05/2026 |
| 52 |  Tebbit |
BNB/USDT | $643.05 | $29,226,909 | 11:00:08 18/05/2026 |
| 53 |  Coinstore |
BNB/USDT | $643.56 | $28,643,827 | 10:57:07 18/05/2026 |
| 54 |  AscendEX |
BNB/USDT | $642.93 | $28,018,171 | 10:57:10 18/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $643.40 | $27,101,792 | 10:57:16 18/05/2026 |
| 56 |  BingX |
BNB/USDT | $642.75 | $26,186,253 | 10:57:17 18/05/2026 |
| 57 |  DigiFinex |
BNB/USDT | $643.52 | $25,673,890 | 11:00:16 18/05/2026 |
| 58 |  CoinP |
BNB/USDT | $643.42 | $25,641,239 | 11:00:15 18/05/2026 |
| 59 |  IndoEx |
BTC/BNB | $76,921.00 | $25,470,807 | 10:57:07 18/05/2026 |
| 60 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 61 | Binance |
BNB/USD1 | $642.99 | $23,660,677 | 10:56:54 18/05/2026 |
| 62 |  KTX |
BNB/USDT | $643.43 | $23,653,755 | 11:00:16 18/05/2026 |
| 63 |  GroveX |
BNB/USDT | $642.89 | $23,244,308 | 11:00:13 18/05/2026 |
| 64 |  Gate |
BNB/USDT | $642.49 | $22,875,035 | 10:54:19 18/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $642.89 | $22,866,851 | 10:57:09 18/05/2026 |
| 66 |  OneBullEx |
BNB/USDT | $643.77 | $21,507,219 | 11:00:25 18/05/2026 |
| 67 |  Bitunix |
BNB/USDT | $643.48 | $20,763,319 | 10:57:23 18/05/2026 |
| 68 |  ZKE |
BNB/USDT | $643.09 | $20,661,506 | 11:00:09 18/05/2026 |
| 69 |  Aster |
BNB/USDT | $643.75 | $19,782,809 | 10:54:15 18/05/2026 |
| 70 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 71 |  Hibt |
BNB/USDT | $644.02 | $19,340,980 | 10:45:09 18/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $643.02 | $19,217,406 | 10:57:08 18/05/2026 |
| 73 |  BiFinance |
BNB/USDT | $643.01 | $19,078,031 | 10:57:08 18/05/2026 |
| 74 |  UZX |
BNB/USDT | $642.92 | $18,933,682 | 10:54:15 18/05/2026 |
| 75 |  KuCoin |
BNB/USDT | $642.90 | $18,030,344 | 10:56:53 18/05/2026 |
| 76 | CoinW |
BNB/USDT | $643.03 | $17,942,326 | 10:57:08 18/05/2026 |
| 77 | SunX |
BNB/USDT | $643.55 | $17,798,284 | 11:00:18 18/05/2026 |
| 78 | GroveX |
BNB/USDC | $643.01 | $17,533,842 | 11:00:13 18/05/2026 |
| 79 |  BitradeX |
BNB/USDT | $643.45 | $17,235,679 | 10:48:07 18/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $643.05 | $16,835,219 | 11:00:07 18/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $642.66 | $16,772,688 | 10:57:15 18/05/2026 |
| 82 | Toobit |
BNB/USDT | $643.07 | $16,505,578 | 10:57:11 18/05/2026 |
| 83 |  MGBX |
BNB/USDT | $643.39 | $16,043,920 | 10:57:17 18/05/2026 |
| 84 |  P2B |
BNB/USDT | $643.02 | $15,821,250 | 10:57:08 18/05/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $643.41 | $15,814,289 | 10:57:17 18/05/2026 |
| 86 | CrypFine |
BNB/USDT | $643.03 | $15,803,724 | 10:57:12 18/05/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $643.04 | $15,597,082 | 11:00:12 18/05/2026 |
| 88 | FameEX |
BNB/USDT | $642.83 | $14,637,729 | 10:57:08 18/05/2026 |
| 89 |  YUBIT |
BNB/USDT | $643.01 | $14,285,218 | 10:57:08 18/05/2026 |
| 90 |  EagleX |
BNB/USDT | $643.05 | $14,239,071 | 11:00:11 18/05/2026 |
| 91 |  Poloniex |
BNB/USDT | $643.41 | $13,983,934 | 10:59:53 18/05/2026 |
| 92 | Websea |
BNB/USDT | $643.03 | $13,932,460 | 11:00:12 18/05/2026 |
| 93 |  MEXC |
BNB/USDT | $642.92 | $13,884,517 | 10:57:07 18/05/2026 |
| 94 |  XXKK |
BNB/USDT | $643.08 | $13,649,696 | 11:00:11 18/05/2026 |
| 95 | LBank |
BNB/USDT | $642.98 | $13,394,869 | 10:57:08 18/05/2026 |
| 96 |  Bitbaby |
BNB/USDT | $642.99 | $13,310,215 | 11:00:16 18/05/2026 |
| 97 | OrangeX |
BNB/USDT | $644.00 | $13,261,460 | 10:45:11 18/05/2026 |
| 98 | MEXC |
BNB/USDT | $643.34 | $13,183,175 | 10:57:16 18/05/2026 |
| 99 | BingX |
BNB/USDC | $642.95 | $11,353,775 | 10:57:17 18/05/2026 |
| 100 |  EasiCoin |
BNB/USDT | $643.51 | $11,286,731 | 11:00:16 18/05/2026 |
| 101 |  BitMart |
BNB/USDT | $643.45 | $10,953,800 | 10:57:16 18/05/2026 |
| 102 |  Bitget |
BNB/USDT | $642.71 | $10,652,067 | 10:54:15 18/05/2026 |
| 103 |  Azbit |
BNB/USDT | $642.85 | $10,543,455 | 10:57:08 18/05/2026 |
| 104 |  Cofinex |
BNB/USDT | $642.79 | $10,538,402 | 11:00:15 18/05/2026 |
| 105 | WEEX |
BNB/USDT | $643.02 | $10,511,022 | 10:57:08 18/05/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $643.14 | $10,424,604 | 10:59:50 18/05/2026 |
| 107 | Ourbit |
BNB/USDT | $643.29 | $10,028,994 | 10:51:08 18/05/2026 |
| 108 |  BlockFin |
BNB/USDT | $643.51 | $9,857,469 | 11:00:15 18/05/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $643.51 | $9,766,845 | 11:00:16 18/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $643.01 | $9,379,319 | 10:57:07 18/05/2026 |
| 111 |  Hyperliquid |
BNB/USD | $642.99 | $9,028,302 | 10:54:26 18/05/2026 |
| 112 | Tapbit |
BNB/USDT | $642.93 | $8,789,593 | 10:57:07 18/05/2026 |
| 113 | YUBIT |
BNB/USDT | $643.40 | $8,477,116 | 10:57:15 18/05/2026 |
| 114 | Ulink |
BNB/USDT | $643.52 | $8,231,366 | 11:00:19 18/05/2026 |
| 115 | Binance |
BNB/USDC | $642.98 | $8,199,226 | 10:56:42 18/05/2026 |
| 116 | Binance |
BNB/U | $643.02 | $8,092,745 | 10:56:42 18/05/2026 |
| 117 | EagleX |
BNB/USDT | $643.51 | $8,043,646 | 11:00:15 18/05/2026 |
| 118 | Binance |
BNB/ETH | $642.90 | $7,865,454 | 10:56:54 18/05/2026 |
| 119 | BitMart |
BNB/USDT | $643.02 | $7,773,491 | 10:57:08 18/05/2026 |
| 120 | Gate |
BNB/USDT | $643.02 | $7,669,916 | 10:56:54 18/05/2026 |
| 121 |  YEX |
BNB/USDT | $643.04 | $7,502,331 | 11:00:12 18/05/2026 |
| 122 | XT.COM |
BNB/USD1 | $643.05 | $7,097,389 | 10:57:08 18/05/2026 |
| 123 |  AlphaX |
BNB/USDT | $642.85 | $6,869,146 | 11:00:15 18/05/2026 |
| 124 | BVOX |
BNB/USDT | $643.02 | $6,710,368 | 10:57:07 18/05/2026 |
| 125 |  Pionex |
BNB/USDT | $643.04 | $6,671,821 | 10:57:09 18/05/2026 |
| 126 |  SuperEx |
BNB/USDT | $642.98 | $6,599,982 | 11:00:09 18/05/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $643.03 | $6,586,362 | 11:00:12 18/05/2026 |
| 128 | ASTX |
BNB/USDT | $643.07 | $6,578,627 | 11:00:12 18/05/2026 |
| 129 | Pionex |
BNB/USDT | $643.41 | $6,377,211 | 10:57:16 18/05/2026 |
| 130 |  KlicklX |
BNB/USDT | $643.01 | $6,376,963 | 11:00:15 18/05/2026 |
| 131 | CoinP |
BNB/USDT | $643.13 | $6,252,333 | 11:00:11 18/05/2026 |
| 132 | AscendEX |
BNB/USDT | $643.55 | $6,028,892 | 10:57:15 18/05/2026 |
| 133 | YEX |
BNB/USD | $643.64 | $5,988,990 | 11:00:16 18/05/2026 |
| 134 |  Picol |
BNB/USDT | $643.04 | $5,870,824 | 11:00:11 18/05/2026 |
| 135 |  HTX |
BNB/USDT | $642.87 | $5,798,118 | 10:56:54 18/05/2026 |
| 136 | P2B |
BNB/USD | $643.38 | $5,767,907 | 10:57:08 18/05/2026 |
| 137 | IndoEx |
BNB/BTC | $643.53 | $5,725,492 | 10:57:07 18/05/2026 |
| 138 | P2B |
BNB/ETH | $642.92 | $5,649,863 | 10:57:08 18/05/2026 |
| 139 |  Cryptomus |
BNB/USDT | $642.99 | $5,577,838 | 11:00:07 18/05/2026 |
| 140 | WOO X Pro |
BNB/USDT | $642.98 | $5,564,240 | 11:00:10 18/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $643.03 | $5,329,735 | 10:57:10 18/05/2026 |
| 142 |  AllinX |
BNB/USDT | $643.46 | $5,232,538 | 11:00:15 18/05/2026 |
| 143 |  Bibox |
BNB/USDT | $643.47 | $5,024,208 | 11:00:09 18/05/2026 |
| 144 | Bybit |
BNB/USDT | $642.94 | $4,922,655 | 10:54:09 18/05/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $643.03 | $4,904,661 | 10:57:07 18/05/2026 |
| 146 | GroveX |
BNB/USD1 | $642.87 | $4,897,162 | 11:00:13 18/05/2026 |
| 147 | Hotcoin |
BNB/USDT | $643.92 | $4,827,279 | 10:48:07 18/05/2026 |
| 148 |  OKX |
BNB/USDT | $643.02 | $4,796,232 | 10:56:53 18/05/2026 |
| 149 | HTX |
BNB/USDT | $642.71 | $4,709,372 | 10:54:24 18/05/2026 |
| 150 |  Gems Trade |
BNB/USDT | $643.03 | $4,675,783 | 11:00:11 18/05/2026 |
| 151 |  BlueBit |
BNB/USDT | $642.94 | $4,671,485 | 11:00:12 18/05/2026 |
| 152 | KuCoin |
BNB/USDT | $642.96 | $4,543,110 | 10:54:18 18/05/2026 |
| 153 | GroveX |
BNB/FDUSD | $643.16 | $4,365,867 | 11:00:13 18/05/2026 |
| 154 | Binance |
BNB/BTC | $643.03 | $4,343,664 | 10:56:42 18/05/2026 |
| 155 |  Bitcastle |
BNB/USDT | $642.63 | $4,255,978 | 11:00:19 18/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $643.06 | $4,158,276 | 11:00:09 18/05/2026 |
| 157 |  Polyx |
BNB/USDT | $643.07 | $4,152,921 | 11:00:13 18/05/2026 |
| 158 | Pionex |
BNB/ETH | $643.13 | $4,087,874 | 10:57:09 18/05/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.14 | $4,063,432 | 10:59:38 18/05/2026 |
| 160 | BITmarkets |
BNB/USDT | $643.03 | $3,734,313 | 11:00:12 18/05/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $643.03 | $3,734,211 | 11:00:12 18/05/2026 |
| 162 | BTSE |
BNB/USDT | $643.06 | $3,730,705 | 10:57:11 18/05/2026 |
| 163 | Ju.com |
BNB/USDT | $643.01 | $3,713,829 | 11:00:15 18/05/2026 |
| 164 | B2Z Exchange |
BNB/USD | $643.04 | $3,687,844 | 11:00:12 18/05/2026 |
| 165 | BITmarkets |
BNB/USD | $643.04 | $3,687,841 | 11:00:12 18/05/2026 |
| 166 |  BitTap |
BNB/USDT | $643.52 | $3,672,243 | 11:00:16 18/05/2026 |
| 167 | Picol |
BNB/ETH | $643.17 | $3,579,964 | 11:00:11 18/05/2026 |
| 168 | WHXEX |
BNB/USDT | $643.28 | $3,436,833 | 10:54:16 18/05/2026 |
| 169 | idax exchange |
BNB/USDT | $643.45 | $3,435,127 | 11:00:17 18/05/2026 |
| 170 | P2B |
BNB/BTC | $643.07 | $3,192,964 | 10:57:08 18/05/2026 |
| 171 |  CZR Exchange |
BNB/USDT | $643.01 | $3,094,261 | 10:57:09 18/05/2026 |
| 172 | P2B |
BNB/USDC | $643.01 | $3,051,336 | 10:57:08 18/05/2026 |
| 173 | EasiCoin |
BNB/USD1 | $643.05 | $3,042,382 | 11:00:11 18/05/2026 |
| 174 | BlockFin |
BNB/USDT | $643.04 | $2,993,213 | 11:00:11 18/05/2026 |
| 175 |  Backpack Exchange |
BNB/USDC | $642.69 | $2,925,739 | 10:57:16 18/05/2026 |
| 176 | Bitunix |
BNB/USD | $643.62 | $2,645,796 | 10:57:23 18/05/2026 |
| 177 | BingX |
BNB/USDT | $643.01 | $2,396,223 | 10:57:07 18/05/2026 |
| 178 | BitradeX |
BNB/USDT | $643.81 | $2,347,986 | 10:51:19 18/05/2026 |
| 179 | LBank |
BNB/USD1 | $642.95 | $2,346,183 | 10:57:08 18/05/2026 |
| 180 | Bitbaby |
BNB/USDT | $643.06 | $2,309,398 | 11:00:07 18/05/2026 |
| 181 | IndoEx |
ETH/BNB | $2,117.28 | $2,254,974 | 10:57:07 18/05/2026 |
| 182 | Bitbase |
BNB/USDC | $643.03 | $2,249,919 | 11:00:07 18/05/2026 |
| 183 | Tapbit |
BNB/USDC | $642.94 | $2,146,475 | 10:57:07 18/05/2026 |
| 184 | Bitget |
BNB/USDT | $642.84 | $2,094,612 | 10:54:11 18/05/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $642.90 | $2,093,281 | 11:00:11 18/05/2026 |
| 186 | YEX |
BNB/USDT | $643.51 | $2,083,775 | 11:00:16 18/05/2026 |
| 187 | Bitbaby |
BNB/USDC | $643.23 | $2,074,614 | 11:00:16 18/05/2026 |
| 188 |  Tothemoon |
BNB/USDT | $642.98 | $1,992,888 | 11:00:17 18/05/2026 |
| 189 | Coinlocally |
BNB/USDT | $642.78 | $1,969,602 | 11:00:17 18/05/2026 |
| 190 | AstralX |
BNB/USDT | $642.60 | $1,968,681 | 11:00:15 18/05/2026 |
| 191 | Bitunix |
BNB/USDC | $643.34 | $1,944,250 | 10:57:23 18/05/2026 |
| 192 |  VinDAX |
BNB/USDT | $643.05 | $1,942,505 | 11:00:08 18/05/2026 |
| 193 | Bitunix |
BNB/USDT | $644.05 | $1,926,069 | 10:45:09 18/05/2026 |
| 194 |  BloFin |
BNB/USDT | $642.84 | $1,897,211 | 10:57:09 18/05/2026 |
| 195 | EasiCoin |
BNB/USDT | $643.07 | $1,873,720 | 11:00:11 18/05/2026 |
| 196 | Azbit |
BNB/USDC | $642.99 | $1,857,324 | 10:57:08 18/05/2026 |
| 197 | CZR Exchange |
BNB/USDT | $643.49 | $1,856,249 | 11:00:17 18/05/2026 |
| 198 |  Bilaxy |
BNB/USDT | $643.12 | $1,847,144 | 11:00:11 18/05/2026 |
| 199 |  Bitrue |
BNB/USDT | $643.28 | $1,836,194 | 10:57:17 18/05/2026 |
| 200 | Binance |
BNB/FDUSD | $643.24 | $1,802,884 | 10:56:42 18/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/APR | $643.15 | $1,769,061 | 10:59:53 18/05/2026 |
| 202 | Koinbay |
BNB/ETH | $643.92 | $1,743,563 | 10:45:12 18/05/2026 |
| 203 | CoinUp.io |
BNB/USDT | $643.79 | $1,735,189 | 10:51:18 18/05/2026 |
| 204 |  Kraken |
BNB/USD | $643.16 | $1,720,462 | 10:59:54 18/05/2026 |
| 205 | WHXEX |
BNB/ETH | $643.11 | $1,719,055 | 11:00:08 18/05/2026 |
| 206 |  BitKan |
BNB/USDT | $643.08 | $1,676,872 | 11:00:12 18/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/UAI | $643.14 | $1,673,408 | 10:59:49 18/05/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $643.03 | $1,649,622 | 10:57:08 18/05/2026 |
| 209 |  Uniswap v4 (BSC) |
BNB/CTM | $643.14 | $1,637,679 | 10:15:45 18/05/2026 |
| 210 | AllinX |
BNB/USDT | $643.13 | $1,582,451 | 11:00:11 18/05/2026 |
| 211 |  LeveX |
BNB/USDT | $643.51 | $1,541,229 | 11:00:15 18/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $643.18 | $1,527,924 | 10:59:51 18/05/2026 |
| 213 | Pionex |
BNB/BTC | $643.44 | $1,503,870 | 10:57:16 18/05/2026 |
| 214 | Zoomex |
BNB/USDT | $643.03 | $1,477,332 | 10:57:08 18/05/2026 |
| 215 | Binance |
BNB/JPY | $643.39 | $1,416,239 | 10:56:54 18/05/2026 |
| 216 |  Mars Exchange |
BNB/USDT | $643.09 | $1,413,005 | 11:00:07 18/05/2026 |
| 217 |  Lighter |
BNB/USDC | $642.54 | $1,325,908 | 10:57:15 18/05/2026 |
| 218 | Phemex |
BNB/USDT | $642.42 | $1,289,704 | 10:57:09 18/05/2026 |
| 219 | WHXEX |
BNB/USDC | $643.01 | $1,208,360 | 11:00:08 18/05/2026 |
| 220 | idax exchange |
BNB/USDC | $643.02 | $1,207,634 | 11:00:12 18/05/2026 |
| 221 | KCEX |
BNB/USDT | $642.94 | $1,204,327 | 10:57:08 18/05/2026 |
| 222 | Koinbay |
BNB/USDC | $644.04 | $1,199,372 | 10:45:12 18/05/2026 |
| 223 | BloFin |
BNB/USDT | $643.46 | $1,139,710 | 10:57:16 18/05/2026 |
| 224 |  CoinEx |
BNB/USDT | $643.12 | $1,094,765 | 10:59:53 18/05/2026 |
| 225 |  BYDFi |
BNB/USDT | $643.28 | $1,077,294 | 11:00:16 18/05/2026 |
| 226 | BYDFi |
BNB/USDT | $643.03 | $1,060,388 | 11:00:11 18/05/2026 |
| 227 | Bitrue |
BNB/RLUSD | $643.02 | $1,010,619 | 10:57:07 18/05/2026 |
| 228 |  KoinBX |
BNB/INR | $663.12 | $965,861 | 11:00:12 18/05/2026 |
| 229 | KoinBX |
BNB/USDT | $643.02 | $960,241 | 11:00:12 18/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $643.14 | $957,431 | 10:59:12 18/05/2026 |
| 231 | Hibt |
BNB/USDC | $643.94 | $904,744 | 10:45:09 18/05/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $643.05 | $875,888 | 10:56:29 18/05/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $643.22 | $861,993 | 11:00:12 18/05/2026 |
| 234 | IndoEx |
BNB/ETH | $643.53 | $861,091 | 10:57:07 18/05/2026 |
| 235 | YEX |
BNB/USDC | $643.42 | $858,741 | 11:00:16 18/05/2026 |
| 236 | Biconomy.com |
BNB/USDC | $643.01 | $838,217 | 10:57:10 18/05/2026 |
| 237 | Gate |
BNB/GUSD | $643.09 | $836,442 | 10:56:24 18/05/2026 |
| 238 | Bitrue |
BNB/USDT | $643.01 | $836,204 | 10:57:07 18/05/2026 |
| 239 |  BitDelta |
BNB/USDT | $642.93 | $832,494 | 11:00:11 18/05/2026 |
| 240 | Bitrue |
BNB/ADA | $643.09 | $803,031 | 10:57:07 18/05/2026 |
| 241 | VinDAX |
BNB/BTC | $642.69 | $783,194 | 11:00:08 18/05/2026 |
| 242 |  CoinTR |
BNB/USDT | $643.18 | $771,469 | 11:00:07 18/05/2026 |
| 243 | Binance |
BNB/EUR | $643.11 | $752,773 | 10:56:42 18/05/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $643.13 | $743,731 | 10:59:09 18/05/2026 |
| 245 |  PointPay |
BNB/USDT | $643.04 | $731,228 | 10:57:11 18/05/2026 |
| 246 | Bitrue |
BNB/USD1 | $643.05 | $676,078 | 10:57:07 18/05/2026 |
| 247 |  Blynex |
BNB/USDT | $643.00 | $661,515 | 10:54:07 18/05/2026 |
| 248 | MGBX |
BNB/USDC | $643.02 | $649,953 | 10:57:08 18/05/2026 |
| 249 | IndoEx |
BNB/USDT | $643.59 | $640,068 | 10:57:07 18/05/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $642.76 | $636,733 | 10:55:13 18/05/2026 |
| 251 | CoinTR |
BNB/TRY | $644.02 | $630,068 | 11:00:07 18/05/2026 |
| 252 |  ListaDao |
slisBNBx/BNB | $643.14 | $624,529 | 11:00:10 18/05/2026 |
| 253 | WhiteBIT |
BNB/USDC | $643.05 | $616,207 | 10:57:07 18/05/2026 |
| 254 |  Cryptonex |
BNB/USDT | $643.13 | $600,580 | 11:00:12 18/05/2026 |
| 255 | IndoEx |
LTC/BNB | $54.22 | $597,806 | 10:57:07 18/05/2026 |
| 256 | idax exchange |
BNB/BTC | $642.96 | $597,080 | 11:00:12 18/05/2026 |
| 257 | WHXEX |
BNB/BTC | $642.92 | $597,060 | 11:00:08 18/05/2026 |
| 258 | WEEX |
BNB/USDC | $643.02 | $584,156 | 10:57:08 18/05/2026 |
| 259 |  BitStorage |
BNB/USDT | $642.92 | $563,647 | 11:00:12 18/05/2026 |
| 260 |  Tokpie |
BNB/USDT | $643.13 | $556,305 | 11:00:07 18/05/2026 |
| 261 |  BigONE |
BNB/USDT | $640.92 | $550,245 | 10:57:07 18/05/2026 |
| 262 |  XBO.com |
BNB/EUR | $642.57 | $527,581 | 11:00:10 18/05/2026 |
| 263 |  Bitvavo |
BNB/EUR | $643.04 | $517,914 | 10:57:08 18/05/2026 |
| 264 | BitTap |
BNB/USDT | $643.03 | $510,442 | 11:00:07 18/05/2026 |
| 265 |  FMFW.io |
BNB/ETH | $643.01 | $505,292 | 11:00:12 18/05/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $642.97 | $505,276 | 11:00:07 18/05/2026 |
| 267 |  HitBTC |
BNB/ETH | $642.83 | $504,994 | 10:54:10 18/05/2026 |
| 268 | AlphaX |
BNB/USDT | $642.93 | $503,211 | 11:00:12 18/05/2026 |
| 269 |  Bitcoiva |
BNB/INR | $649.15 | $497,324 | 11:00:12 18/05/2026 |
| 270 | Binance |
SOL/BNB | $84.87 | $492,534 | 10:56:54 18/05/2026 |
| 271 | Phemex |
BNB/USDC | $643.37 | $491,168 | 10:57:09 18/05/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $643.17 | $483,949 | 11:00:10 18/05/2026 |
| 273 | FMFW.io |
BNB/USD | $643.17 | $483,898 | 11:00:12 18/05/2026 |
| 274 | Changelly PRO |
BNB/USDT | $643.17 | $483,883 | 11:00:07 18/05/2026 |
| 275 | HitBTC |
BNB/USDT | $643.52 | $478,854 | 10:54:10 18/05/2026 |
| 276 |  Dexalot |
BNB/USDT | $644.27 | $477,825 | 10:57:10 18/05/2026 |
| 277 | KCEX |
BNB/USDC | $642.88 | $470,656 | 10:57:08 18/05/2026 |
| 278 | YEX |
BNB/USDC | $643.01 | $468,644 | 11:00:12 18/05/2026 |
| 279 | VinDAX |
BNB/ETH | $642.65 | $451,670 | 11:00:08 18/05/2026 |
| 280 | XBO.com |
BNB/USD | $643.70 | $444,805 | 11:00:10 18/05/2026 |
| 281 | Tebbit |
BNB/USDT | $643.67 | $430,886 | 11:00:23 18/05/2026 |
| 282 | Blynex |
BNB/EUR | $643.24 | $421,604 | 10:54:07 18/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.01 | $406,472 | 10:59:50 18/05/2026 |
| 284 | KuCoin |
BNB/USDC | $645.00 | $398,285 | 10:56:23 18/05/2026 |
| 285 |  Dex-Trade |
BNB/USDT | $643.03 | $396,046 | 10:54:10 18/05/2026 |
| 286 | XBO.com |
BNB/USDC | $642.59 | $387,873 | 11:00:10 18/05/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $642.85 | $383,732 | 11:00:15 18/05/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/MITO | $643.14 | $379,453 | 10:53:40 18/05/2026 |
| 289 | HitBTC |
BNB/USDT | $643.24 | $374,553 | 11:00:18 18/05/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $643.21 | $374,538 | 11:00:16 18/05/2026 |
| 291 | BYDFi |
BNB/USDC | $643.32 | $362,578 | 11:00:16 18/05/2026 |
| 292 |  OpenOcean |
BNB/USDT | $643.86 | $362,151 | 10:57:13 18/05/2026 |
| 293 | IndoEx |
XRP/BNB | $1.39 | $347,062 | 10:57:07 18/05/2026 |
| 294 |  Bithumb |
BNB/KRW | $636.56 | $331,084 | 10:59:54 18/05/2026 |
| 295 | Binance |
BNB/TRY | $643.98 | $328,821 | 10:56:54 18/05/2026 |
| 296 | BingX |
BNB/USDC | $643.04 | $328,034 | 10:57:07 18/05/2026 |
| 297 |  Nivex |
BNB/USDT | $642.93 | $325,608 | 11:00:07 18/05/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $643.03 | $308,667 | 11:00:08 18/05/2026 |
| 299 | BITmarkets |
BNB/USDC | $643.06 | $302,860 | 11:00:12 18/05/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $643.06 | $302,859 | 11:00:12 18/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 18/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $666,817,845 với tỷ giá $643.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.