Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,684,125,806,340 Khối lượng (24h): $148,290,615,564 Thị phần: BTC: 60.3%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 16:43:00 07/05/2026
Giá BNB (BNB)
$648.60 0.22%
0.008018 BTC Mua: 17,268,541 đ. Bán: 17,141,032 đ
Thấp: $637.28 Cao: $661.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $651.14 $614,731,698 15:57:15 07/05/2026
2 Ekbit Ekbit BNB/USDT $651.13 $544,018,060 16:00:16 07/05/2026
3 AscendEX AscendEX BNB/USDT $651.65 $519,423,158 15:54:15 07/05/2026
4 Binance Binance BNB/USDT $651.80 $458,952,955 15:54:16 07/05/2026
5 FameEX FameEX BNB/USDT $651.15 $383,675,531 15:57:18 07/05/2026
6 Venus Venus BNB/vBNB $650.94 $379,138,913 15:57:10 07/05/2026
7 Coinstore Coinstore BNB/USDT $650.78 $355,391,618 15:42:11 07/05/2026
8 OrangeX OrangeX BNB/USDT $651.17 $317,025,973 15:57:15 07/05/2026
9 Ju.com Ju.com BNB/USDT $651.47 $249,185,003 15:54:16 07/05/2026
10 Tapbit Tapbit BNB/USDT $650.98 $248,905,343 15:57:15 07/05/2026
11 CoinUp.io CoinUp.io BNB/USDT $650.52 $235,444,868 15:57:11 07/05/2026
12 CoinW CoinW BNB/USDT $651.03 $201,469,201 15:57:17 07/05/2026
13 BVOX BVOX BNB/USDT $651.16 $191,441,256 15:57:15 07/05/2026
14 Biconomy.com Biconomy.com BNB/USDT $651.09 $175,870,816 15:57:15 07/05/2026
15 Toobit Toobit BNB/USDT $651.20 $165,045,994 15:57:18 07/05/2026
16 BiKing BiKing BNB/USDT $651.34 $157,294,189 15:54:20 07/05/2026
17 BTCC BTCC BNB/USDT $651.02 $152,114,879 15:57:16 07/05/2026
18 BiKing BiKing BNB/USDT $651.28 $149,931,352 15:54:09 07/05/2026
19 Binance Binance BNB/USDT $650.49 $148,989,634 15:56:52 07/05/2026
20 BitxEX BitxEX BNB/USDT $650.84 $142,668,650 16:00:11 07/05/2026
21 Ulink Ulink BNB/USDT $651.18 $130,071,868 16:00:12 07/05/2026
22 IBIT Global IBIT Global BNB/USDT $650.77 $129,650,758 16:00:18 07/05/2026
23 SunX SunX BNB/USDT $651.18 $129,333,546 16:00:07 07/05/2026
24 BTSE BTSE BNB/USDT $650.76 $118,451,039 15:57:15 07/05/2026
25 GroveX GroveX BNB/USDC $651.27 $115,782,489 15:57:12 07/05/2026
26 Batonex Batonex BNB/USDT $651.12 $114,188,722 16:00:16 07/05/2026
27 B2Z Exchange B2Z Exchange BNB/USD $651.02 $114,166,871 16:00:15 07/05/2026
28 BITmarkets BITmarkets BNB/USDT $650.53 $114,107,306 16:00:15 07/05/2026
29 GroveX GroveX BNB/USDT $651.27 $110,485,569 15:57:12 07/05/2026
30 Deepcoin Deepcoin BNB/USDT $650.62 $110,005,600 15:57:10 07/05/2026
31 LBank LBank BNB/USDT $651.04 $101,525,095 15:57:16 07/05/2026
32 Grvt Grvt BNB/USDT $650.28 $100,303,552 16:03:16 07/05/2026
33 MSX MSX BNB/USD $650.70 $91,347,976 16:03:17 07/05/2026
34 Hotcoin Hotcoin BNB/USDT $651.10 $84,229,410 15:57:18 07/05/2026
35 KCEX KCEX BNB/USDT $651.12 $83,470,186 15:57:15 07/05/2026
36 Batonex Batonex BNB/USDT $650.88 $78,942,159 16:00:12 07/05/2026
37 BTCC BTCC BNB/USDT $651.24 $74,815,428 15:57:10 07/05/2026
38 4E 4E BNB/USDT $650.94 $73,661,909 16:00:10 07/05/2026
39 Websea Websea BNB/USDT $651.23 $70,800,887 15:57:19 07/05/2026
40 Koinbay Koinbay BNB/USDT $661.74 $68,423,407 15:57:15 07/05/2026
41 CrypFine CrypFine BNB/USDT $651.03 $67,470,050 15:57:15 07/05/2026
42 Coinlocally Coinlocally BNB/USDT $651.01 $63,833,698 16:00:10 07/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.13 $61,468,031 16:00:15 07/05/2026
44 ASTX ASTX BNB/USDT $651.11 $56,676,998 16:00:16 07/05/2026
45 WEEX WEEX BNB/USDT $651.10 $56,055,178 15:57:15 07/05/2026
46 Binance Binance BNB/USDC $651.71 $54,021,737 15:54:16 07/05/2026
47 Binance Binance BNB/USD1 $650.43 $53,970,558 15:56:52 07/05/2026
48 CoinW CoinW BNB/USDT $650.70 $48,237,584 15:57:10 07/05/2026
49 Bybit Bybit BNB/USDT $650.69 $48,096,690 15:54:16 07/05/2026
50 AstralX AstralX BNB/USDT $650.99 $47,166,928 16:00:15 07/05/2026
51 Ourbit Ourbit BNB/USDT $651.15 $44,307,374 15:57:16 07/05/2026
52 Hibt Hibt BNB/USDT $650.18 $43,931,212 15:48:09 07/05/2026
53 UZX UZX BNB/USDT $650.63 $42,788,918 15:57:11 07/05/2026
54 Phemex Phemex BNB/USDT $651.23 $42,175,688 15:57:16 07/05/2026
55 AEGET AEGET BNB/USDT $651.55 $41,796,831 15:54:16 07/05/2026
56 Millionero Millionero BNB/USDT $650.45 $41,545,876 15:57:15 07/05/2026
57 WhiteBIT WhiteBIT BNB/USDT $651.28 $40,947,158 15:54:15 07/05/2026
58 XT.COM XT.COM BNB/USDT $650.63 $40,757,790 15:57:12 07/05/2026
59 IndoEx IndoEx BTC/BNB $81,229.20 $40,540,038 15:54:07 07/05/2026
60 P2B P2B BNB/USDT $650.47 $39,979,394 15:57:11 07/05/2026
61 BingX BingX BNB/USDT $650.56 $39,947,731 15:57:18 07/05/2026
62 BitradeX BitradeX BNB/USDT $650.89 $39,610,419 15:57:14 07/05/2026
63 WEEX WEEX BNB/USDT $650.69 $39,457,641 15:57:12 07/05/2026
64 DigiFinex DigiFinex BNB/USDT $651.01 $37,952,998 16:00:17 07/05/2026
65 Gate Gate BNB/USDT $650.79 $37,782,713 15:54:19 07/05/2026
66 Bitunix Bitunix BNB/USDT $650.71 $36,468,832 15:48:15 07/05/2026
67 LBank LBank BNB/USDT $650.64 $34,666,940 15:57:08 07/05/2026
68 Coinflare Coinflare BNB/USDT $616.58 $34,613,832 16:00:15 07/05/2026
69 Aster Aster BNB/USDT $650.91 $34,579,079 15:54:15 07/05/2026
70 CrypFine CrypFine BNB/USDT $650.55 $34,521,851 15:57:07 07/05/2026
71 Poloniex Poloniex BNB/USDT $650.82 $33,838,451 15:59:53 07/05/2026
72 OneBullEx OneBullEx BNB/USDT $651.10 $33,679,706 16:00:26 07/05/2026
73 Websea Websea BNB/USDT $651.40 $31,936,538 15:54:12 07/05/2026
74 MEXC MEXC BNB/USDT $651.25 $31,117,466 15:57:16 07/05/2026
75 MEXC MEXC BNB/USDT $651.29 $30,956,311 15:54:11 07/05/2026
76 XXKK XXKK BNB/USDT $650.62 $30,900,605 15:57:11 07/05/2026
77 FameEX FameEX BNB/USDT $651.62 $30,321,401 15:57:11 07/05/2026
78 Dmex Dmex BNB/USD $650.61 $29,719,332 16:03:15 07/05/2026
79 AscendEX AscendEX BNB/USDT $651.32 $28,441,144 15:54:07 07/05/2026
80 KTX KTX BNB/USDT $651.17 $28,111,334 16:00:15 07/05/2026
81 YUBIT YUBIT BNB/USDT $650.62 $27,612,775 15:57:10 07/05/2026
82 IBIT Global IBIT Global BNB/USDT $650.94 $27,198,925 16:00:07 07/05/2026
83 OrangeX OrangeX BNB/USDT $650.62 $26,930,953 15:57:10 07/05/2026
84 EagleX EagleX BNB/USDT $650.94 $26,513,384 16:00:07 07/05/2026
85 CoinChief CoinChief BNB/USDT $650.53 $25,884,229 15:57:12 07/05/2026
86 Koinbay Koinbay BNB/USDT $650.56 $25,704,451 15:57:09 07/05/2026
87 idax exchange idax exchange BNB/USDT $650.94 $25,500,862 16:00:12 07/05/2026
88 WHXEX WHXEX BNB/USDT $650.94 $25,500,781 16:00:08 07/05/2026
89 MGBX MGBX BNB/USDT $651.19 $24,088,066 15:57:16 07/05/2026
90 Toobit Toobit BNB/USDT $650.79 $23,869,886 15:57:12 07/05/2026
91 CoinP CoinP BNB/USDT $651.18 $23,004,933 15:57:18 07/05/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $651.21 $22,415,267 15:57:18 07/05/2026
93 KlicklX KlicklX BNB/USDT $650.92 $22,356,798 16:00:10 07/05/2026
94 Zoomex Zoomex BNB/USDT $650.78 $22,290,982 15:51:15 07/05/2026
95 Bitbaby Bitbaby BNB/USDT $650.82 $22,276,803 15:57:16 07/05/2026
96 KuCoin KuCoin BNB/USDT $650.41 $22,266,851 15:56:53 07/05/2026
97 BiFinance BiFinance BNB/USDT $650.51 $22,215,196 15:57:12 07/05/2026
98 Gate Gate BNB/USDT $650.41 $21,728,761 15:56:54 07/05/2026
99 Ourbit Ourbit BNB/USDT $650.52 $21,195,481 15:57:07 07/05/2026
100 DigiFinex DigiFinex BNB/USDT $651.32 $21,118,918 15:54:11 07/05/2026
101 BitGW Exchange BitGW Exchange BNB/USDT $651.08 $19,172,695 16:00:11 07/05/2026
102 Millionero Millionero BNB/USDT $650.92 $18,755,403 15:57:10 07/05/2026
103 OKX OKX BNB/USDT $650.71 $18,007,247 15:56:54 07/05/2026
104 Gems Trade Gems Trade BNB/USDT $651.18 $17,966,968 16:00:09 07/05/2026
105 Bitget Bitget BNB/USDT $651.16 $17,314,013 15:54:15 07/05/2026
106 Cofinex Cofinex BNB/USDT $650.53 $17,237,539 16:00:17 07/05/2026
107 EasiCoin EasiCoin BNB/USDT $651.13 $16,952,805 16:00:16 07/05/2026
108 YEX YEX BNB/USDT $650.94 $16,603,842 16:00:08 07/05/2026
109 XT.COM XT.COM BNB/USD1 $650.63 $16,190,186 15:57:12 07/05/2026
110 Biconomy.com Biconomy.com BNB/USDT $650.65 $16,146,375 15:57:12 07/05/2026
111 SunX SunX BNB/USDT $651.21 $15,316,190 16:00:18 07/05/2026
112 ZKE ZKE BNB/USDT $650.85 $15,298,810 16:00:12 07/05/2026
113 Tapbit Tapbit BNB/USDT $650.38 $15,088,058 15:57:11 07/05/2026
114 P2B P2B BNB/USD $650.69 $15,045,900 15:57:11 07/05/2026
115 SuperEx SuperEx BNB/USDT $651.10 $15,003,114 15:54:13 07/05/2026
116 ASTX ASTX BNB/USDT $650.84 $14,796,498 16:00:11 07/05/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $650.15 $14,708,392 16:03:19 07/05/2026
118 HTX HTX BNB/USDT $650.67 $14,538,672 15:59:54 07/05/2026
119 Pionex Pionex BNB/USDT $650.66 $14,217,224 15:57:11 07/05/2026
120 ApeX Omni ApeX Omni BNB/USDT $649.60 $14,088,393 16:03:16 07/05/2026
121 Binance Binance BNB/USDC $650.43 $13,110,729 15:56:52 07/05/2026
122 BlockFin BlockFin BNB/USDT $651.15 $12,570,025 15:57:15 07/05/2026
123 Picol Picol BNB/USDT $650.94 $12,527,066 16:00:08 07/05/2026
124 YUBIT YUBIT BNB/USDT $651.14 $11,854,090 15:57:15 07/05/2026
125 EagleX EagleX BNB/USDT $651.12 $11,697,246 16:00:15 07/05/2026
126 BVOX BVOX BNB/USDT $650.62 $11,446,876 15:57:10 07/05/2026
127 BingX BingX BNB/USDC $650.74 $11,145,397 15:57:18 07/05/2026
128 Hotcoin Hotcoin BNB/USDT $651.82 $11,006,548 15:57:10 07/05/2026
129 Binance Binance BNB/ETH $650.37 $10,536,848 15:56:52 07/05/2026
130 BitxEX BitxEX BNB/USDT $651.14 $10,531,186 16:00:17 07/05/2026
131 Ulink Ulink BNB/USDT $651.15 $9,885,496 16:00:19 07/05/2026
132 BitMart BitMart BNB/USDT $650.60 $9,833,966 15:57:12 07/05/2026
133 KuCoin KuCoin BNB/USDT $651.21 $9,775,011 15:54:19 07/05/2026
134 Bybit Bybit BNB/USDT $651.42 $9,590,818 15:54:09 07/05/2026
135 P2B P2B BNB/ETH $650.36 $9,483,155 15:57:11 07/05/2026
136 Bitcastle Bitcastle BNB/USDT $650.93 $9,355,383 16:00:13 07/05/2026
137 IndoEx IndoEx BNB/BTC $650.07 $9,109,900 15:54:07 07/05/2026
138 Binance Binance BNB/BTC $650.62 $9,035,640 15:56:52 07/05/2026
139 Extended Extended BNB/USD $650.42 $8,844,791 16:03:16 07/05/2026
140 YEX YEX BNB/USD $651.02 $8,778,322 16:00:16 07/05/2026
141 NovaEx NovaEx BNB/USDT $651.10 $8,530,783 16:00:16 07/05/2026
142 AllinX AllinX BNB/USDT $651.40 $8,314,052 16:00:15 07/05/2026
143 LBank LBank BNB/USD1 $650.30 $8,099,645 15:57:08 07/05/2026
144 P2B P2B BNB/BTC $650.68 $7,979,957 15:57:11 07/05/2026
145 Azbit Azbit BNB/USDT $651.13 $7,956,077 15:57:11 07/05/2026
146 Tebbit Tebbit BNB/USDT $650.64 $7,949,575 16:00:16 07/05/2026
147 EVEDEX EVEDEX BNB/USD $650.32 $7,815,026 16:03:15 07/05/2026
148 Pionex Pionex BNB/USDT $651.11 $7,671,153 15:57:16 07/05/2026
149 Binance Binance BNB/U $650.64 $7,455,433 15:56:52 07/05/2026
150 Hyperliquid Hyperliquid BNB/USD $650.46 $7,059,849 15:57:26 07/05/2026
151 GroveX GroveX BNB/USD1 $651.29 $7,012,673 15:57:12 07/05/2026
152 GroveX GroveX BNB/FDUSD $651.15 $7,010,414 15:57:12 07/05/2026
153 CZR Exchange CZR Exchange BNB/USDT $650.85 $6,856,499 16:00:12 07/05/2026
154 AlphaX AlphaX BNB/USDT $650.49 $6,809,476 16:00:19 07/05/2026
155 Cryptomus Cryptomus BNB/USDT $650.57 $6,781,791 15:57:13 07/05/2026
156 Aivora Exchange Aivora Exchange BNB/USDT $650.83 $6,741,417 16:00:12 07/05/2026
157 NovaEx NovaEx BNB/USDT $650.95 $6,523,830 16:00:10 07/05/2026
158 AIA Exchange AIA Exchange BNB/USDT $651.09 $6,361,853 16:00:11 07/05/2026
159 CoinP CoinP BNB/USDT $650.98 $6,353,920 16:00:09 07/05/2026
160 EasiCoin EasiCoin BNB/USD1 $650.91 $6,220,716 16:00:07 07/05/2026
161 Bitcastle Bitcastle BNB/USDT $650.29 $6,219,814 16:00:19 07/05/2026
162 Aivora Exchange Aivora Exchange BNB/USDT $651.32 $6,129,371 16:00:16 07/05/2026
163 Pionex Pionex BNB/ETH $650.44 $6,118,846 15:57:11 07/05/2026
164 BitTap BitTap BNB/USDT $650.99 $5,542,507 16:00:18 07/05/2026
165 Picol Picol BNB/ETH $650.76 $5,391,467 16:00:08 07/05/2026
166 HTX HTX BNB/USDT $650.48 $5,337,212 15:51:20 07/05/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.64 $5,204,944 15:59:47 07/05/2026
168 EdgeX EdgeX BNB/USD $650.67 $5,130,901 16:03:15 07/05/2026
169 Tothemoon Tothemoon BNB/USDT $650.56 $5,040,825 16:00:15 07/05/2026
170 Bibox Bibox BNB/USDT $643.72 $5,026,187 16:00:07 07/05/2026
171 Bitbaby Bitbaby BNB/USDT $650.57 $5,007,732 15:57:12 07/05/2026
172 BlueBit BlueBit BNB/USDT $651.30 $4,724,647 16:00:07 07/05/2026
173 Pacifica Pacifica BNB/USD $650.09 $4,710,091 16:03:15 07/05/2026
174 BITmarkets BITmarkets BNB/USDT $651.06 $4,707,091 16:00:08 07/05/2026
175 BTSE BTSE BNB/USDT $650.65 $4,694,106 15:57:08 07/05/2026
176 BITmarkets BITmarkets BNB/USD $650.92 $4,497,813 16:00:08 07/05/2026
177 B2Z Exchange B2Z Exchange BNB/USD $650.92 $4,497,813 16:00:10 07/05/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $651.06 $4,494,460 16:00:10 07/05/2026
179 P2B P2B BNB/USDC $650.46 $4,362,524 15:57:11 07/05/2026
180 Bitunix Bitunix BNB/USDT $650.20 $4,305,257 15:48:12 07/05/2026
181 Bitunix Bitunix BNB/USD $650.68 $4,301,074 15:48:15 07/05/2026
182 ListaDao ListaDao slisBNBx/BNB $650.68 $4,228,958 16:00:07 07/05/2026
183 Binance Binance BNB/FDUSD $650.64 $4,217,819 15:56:52 07/05/2026
184 BingX BingX BNB/USDT $650.58 $4,101,744 15:57:08 07/05/2026
185 Polyx Polyx BNB/USDT $647.90 $4,026,417 16:00:09 07/05/2026
186 EasiCoin EasiCoin BNB/USDT $650.96 $3,924,133 16:00:07 07/05/2026
187 Ju.com Ju.com BNB/USDT $650.59 $3,818,001 15:57:16 07/05/2026
188 VOOX Exchange VOOX Exchange BNB/USDT $650.62 $3,609,838 15:57:08 07/05/2026
189 IndoEx IndoEx ETH/BNB $2,333.79 $3,590,828 15:54:07 07/05/2026
190 AstralX AstralX BNB/USDT $650.49 $3,464,894 16:00:15 07/05/2026
191 idax exchange idax exchange BNB/USDT $651.07 $3,397,998 16:00:17 07/05/2026
192 WHXEX WHXEX BNB/USDT $651.06 $3,397,927 16:00:15 07/05/2026
193 BitKan BitKan BNB/USDT $650.72 $3,141,967 16:00:10 07/05/2026
194 Bitbaby Bitbaby BNB/USDC $650.83 $3,019,838 15:57:16 07/05/2026
195 Bitget Bitget BNB/USDT $651.32 $2,997,352 15:54:08 07/05/2026
196 BlockFin BlockFin BNB/USDT $650.76 $2,941,157 15:57:11 07/05/2026
197 Zoomex Zoomex BNB/USDT $650.88 $2,845,643 15:57:12 07/05/2026
198 Mars Exchange Mars Exchange BNB/USDT $650.82 $2,829,645 16:00:12 07/05/2026
199 Tebbit Tebbit BNB/USDT $651.14 $2,802,752 16:00:16 07/05/2026
200 BitradeX BitradeX BNB/USDT $651.23 $2,781,918 15:57:15 07/05/2026
201 Tapbit Tapbit BNB/USDC $650.43 $2,687,266 15:57:11 07/05/2026
202 Lighter Lighter BNB/USDC $650.84 $2,529,806 15:57:15 07/05/2026
203 KCEX KCEX BNB/USDT $650.50 $2,460,229 15:57:10 07/05/2026
204 LeveX LeveX BNB/USDT $651.02 $2,387,622 16:00:15 07/05/2026
205 Koinbay Koinbay BNB/ETH $650.45 $2,270,109 15:57:09 07/05/2026
206 Bitspay Bitspay ETH/BNB $2,333.56 $2,229,434 16:00:13 07/05/2026
207 WHXEX WHXEX BNB/ETH $650.80 $2,228,446 16:00:08 07/05/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $650.47 $2,196,740 15:57:15 07/05/2026
209 YEX YEX BNB/USDT $651.01 $2,159,284 16:00:16 07/05/2026
210 Bitrue Bitrue BNB/RLUSD $650.69 $2,155,535 15:57:11 07/05/2026
211 CoinUp.io CoinUp.io BNB/USDT $651.14 $2,144,669 15:57:18 07/05/2026
212 Pionex Pionex BNB/BTC $651.18 $2,139,029 15:57:16 07/05/2026
213 Bitspay Bitspay BCH/BNB $461.49 $2,074,543 16:00:13 07/05/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $650.86 $2,040,053 15:59:53 07/05/2026
215 Bilaxy Bilaxy BNB/USDT $650.83 $2,017,449 16:00:09 07/05/2026
216 Coinlocally Coinlocally BNB/USDT $650.29 $2,011,934 15:57:16 07/05/2026
217 Bitrue Bitrue BNB/USDT $650.97 $2,010,946 15:57:17 07/05/2026
218 AllinX AllinX BNB/USDT $650.78 $2,010,361 16:00:08 07/05/2026
219 Binance Binance BNB/JPY $651.50 $2,001,195 15:56:52 07/05/2026
220 Binance Binance BNB/EUR $650.94 $1,969,355 15:56:52 07/05/2026
221 SunX SunX BNB/USDT $650.67 $1,967,472 16:03:15 07/05/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $651.33 $1,924,280 15:54:11 07/05/2026
223 CZR Exchange CZR Exchange BNB/USDT $651.15 $1,887,608 16:00:17 07/05/2026
224 Phemex Phemex BNB/USDT $651.16 $1,795,127 15:57:10 07/05/2026
225 BloFin BloFin BNB/USDT $650.20 $1,772,920 15:42:12 07/05/2026
226 Bitrue Bitrue BNB/ADA $650.48 $1,766,076 15:57:11 07/05/2026
227 Bitunix Bitunix BNB/USDC $650.64 $1,754,586 15:48:15 07/05/2026
228 BYDFi BYDFi BNB/USDT $650.71 $1,748,667 16:00:16 07/05/2026
229 BYDFi BYDFi BNB/USDT $650.68 $1,743,425 15:57:11 07/05/2026
230 Koinbay Koinbay BNB/USDC $650.67 $1,720,726 15:57:09 07/05/2026
231 idax exchange idax exchange BNB/USDC $650.81 $1,718,826 16:00:12 07/05/2026
232 WHXEX WHXEX BNB/USDC $650.86 $1,716,455 16:00:08 07/05/2026
233 Bitrue Bitrue BNB/USDT $650.54 $1,694,832 15:57:11 07/05/2026
234 Bitspay Bitspay BTC/BNB $81,112.36 $1,568,567 16:00:13 07/05/2026
235 Antarctic Antarctic BNB/USDT $649.32 $1,554,247 16:03:20 07/05/2026
236 Blynex Blynex BNB/USDT $650.94 $1,487,381 16:00:10 07/05/2026
237 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.98 $1,485,728 16:00:07 07/05/2026
238 Binance Binance SOL/BNB $89.51 $1,481,413 15:56:52 07/05/2026
239 Gate Gate BNB/GUSD $650.78 $1,478,003 15:56:54 07/05/2026
240 Hibt Hibt BNB/USDC $650.16 $1,452,231 15:48:09 07/05/2026
241 PointPay PointPay BNB/USDT $650.62 $1,410,581 15:57:10 07/05/2026
242 Bitrue Bitrue BNB/USD1 $650.60 $1,406,330 15:57:11 07/05/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.13 $1,371,070 15:57:36 07/05/2026
244 IndoEx IndoEx BNB/ETH $650.17 $1,368,696 15:54:07 07/05/2026
245 Azbit Azbit BNB/USDC $651.11 $1,344,769 15:57:11 07/05/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $650.88 $1,300,526 15:56:59 07/05/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $650.65 $1,282,718 15:59:45 07/05/2026
248 Tokpie Tokpie BNB/USDT $652.39 $1,271,423 16:00:07 07/05/2026
249 Bitspay Bitspay BSV/BNB $16.27 $1,257,701 16:00:13 07/05/2026
250 CoinEx CoinEx BNB/USDT $650.82 $1,240,038 15:59:53 07/05/2026
251 KoinBX KoinBX BNB/USDT $650.95 $1,232,898 16:00:09 07/05/2026
252 BitStorage BitStorage BNB/USDT $650.96 $1,227,515 16:00:07 07/05/2026
253 CoinTR CoinTR BNB/USDT $651.29 $1,203,054 16:00:07 07/05/2026
254 VinDAX VinDAX BNB/USDT $650.90 $1,179,861 16:00:08 07/05/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $650.65 $1,131,560 15:59:51 07/05/2026
256 WhiteBIT WhiteBIT BNB/USDC $651.98 $1,069,954 15:54:08 07/05/2026
257 KoinBX KoinBX BNB/INR $668.90 $1,059,029 16:00:09 07/05/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.65 $1,053,982 15:59:39 07/05/2026
259 Binance Binance BNB/TRY $650.67 $1,051,032 15:56:52 07/05/2026
260 BloFin BloFin BNB/USDT $651.11 $1,049,731 15:57:20 07/05/2026
261 HitBTC HitBTC BNB/USDT $650.79 $1,045,141 16:00:10 07/05/2026
262 FMFW.io FMFW.io BNB/USD $650.79 $1,045,025 16:00:10 07/05/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $650.65 $1,041,693 15:58:16 07/05/2026
264 Mandala Exchange Mandala Exchange BNB/USDT $650.84 $1,028,112 15:57:10 07/05/2026
265 Changelly PRO Changelly PRO BNB/USDT $650.87 $1,028,010 15:57:10 07/05/2026
266 IndoEx IndoEx BNB/USDT $650.59 $1,012,265 15:54:07 07/05/2026
267 IndoEx IndoEx LTC/BNB $56.96 $941,261 15:54:07 07/05/2026
268 Coincall Coincall BNB/USD $650.84 $940,068 16:03:16 07/05/2026
269 C-Patex C-Patex BNB/USDT $650.68 $932,995 15:57:14 07/05/2026
270 Kraken Kraken BNB/USD $651.02 $898,751 15:59:54 07/05/2026
271 Dexalot Dexalot BNB/USDT $650.67 $898,133 15:57:11 07/05/2026
272 VinDAX VinDAX BNB/BTC $650.60 $888,051 16:00:08 07/05/2026
273 BigONE BigONE BNB/USDT $651.82 $885,198 15:54:11 07/05/2026
274 Dex-Trade Dex-Trade BNB/USDT $650.48 $871,757 15:57:11 07/05/2026
275 YEX YEX BNB/USDC $651.08 $866,144 16:00:16 07/05/2026
276 Cofinex Cofinex BNB/USDC $650.09 $860,561 16:00:17 07/05/2026
277 Cryptonex Cryptonex BNB/USDT $650.78 $853,254 16:00:09 07/05/2026
278 MGBX MGBX BNB/USDC $650.66 $825,387 15:57:12 07/05/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $650.64 $818,295 15:59:55 07/05/2026
280 BitDelta BitDelta BNB/USDT $650.93 $814,985 15:51:07 07/05/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.65 $805,254 15:59:51 07/05/2026
282 WEEX WEEX BNB/USDC $650.72 $752,617 15:57:12 07/05/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $651.31 $729,650 15:57:15 07/05/2026
284 HitBTC HitBTC BNB/USDT $650.72 $729,530 16:00:15 07/05/2026
285 Gleec BTC Gleec BTC BNB/USDT $651.41 $729,288 16:00:15 07/05/2026
286 BitTap BitTap BNB/USDT $650.72 $715,546 15:57:13 07/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.29 $714,454 15:53:30 07/05/2026
288 Phemex Phemex BNB/USDC $650.27 $695,518 15:57:10 07/05/2026
289 Bitspay Bitspay USDT/BNB $1.0000 $693,075 16:00:13 07/05/2026
290 Biconomy.com Biconomy.com BNB/USDC $650.67 $684,134 15:57:12 07/05/2026
291 YEX YEX BNB/USDC $650.95 $654,426 16:00:08 07/05/2026
292 KCEX KCEX BNB/USDC $650.53 $652,593 15:57:10 07/05/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $650.65 $650,517 15:59:47 07/05/2026
294 CoinTR CoinTR BNB/TRY $650.12 $627,404 16:00:07 07/05/2026
295 idax exchange idax exchange BNB/BTC $650.76 $621,499 16:00:12 07/05/2026
296 WHXEX WHXEX BNB/BTC $650.86 $619,144 16:00:08 07/05/2026
297 Coinbase International Exchange Coinbase International Exchange BNB/USDC $651.38 $615,392 16:00:15 07/05/2026
298 Changelly PRO Changelly PRO BNB/ETH $650.55 $612,086 15:57:10 07/05/2026
299 HitBTC HitBTC BNB/ETH $650.46 $611,679 16:00:10 07/05/2026
300 FMFW.io FMFW.io BNB/ETH $650.58 $611,611 16:00:10 07/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 07/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,731,698 với tỷ giá $651.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá