Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,174,291,028,339 Khối lượng (24h): $54,383,763,057 Thị phần: BTC: 58.5%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 02:09:00 13/08/2026
Giá BNB (BNB)
$609.86 0.14%
0.009626 BTC Mua: 15,876,116 đ. Bán: 15,768,988 đ
Thấp: $608.34 Cao: $618.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $609.93 $347,861,700 01:57:12 13/08/2026
2 Ekbit Ekbit BNB/USDT $610.35 $283,905,068 16:06:15 12/08/2026
3 Binance Binance BNB/USDT $610.00 $282,356,940 01:54:17 13/08/2026
4 FameEX FameEX BNB/USDT $609.34 $280,175,209 01:57:19 13/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $609.65 $246,091,759 01:57:09 13/08/2026
6 Deepcoin Deepcoin BNB/USDT $609.81 $196,328,189 01:57:15 13/08/2026
7 OrangeX OrangeX BNB/USDT $609.79 $188,016,859 01:57:15 13/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $609.72 $182,303,372 02:00:09 13/08/2026
9 WEEX WEEX BNB/USDT $609.67 $170,630,795 01:57:17 13/08/2026
10 Tapbit Tapbit BNB/USDT $609.65 $155,186,177 01:57:15 13/08/2026
11 BTCC BTCC BNB/USDT $609.64 $150,198,552 01:57:15 13/08/2026
12 KCEX KCEX BNB/USDT $609.81 $144,772,753 01:57:15 13/08/2026
13 IBIT Global IBIT Global BNB/USDT $609.81 $141,013,477 02:00:17 13/08/2026
14 SunX SunX BNB/USDT $609.72 $131,719,421 02:00:08 13/08/2026
15 Ulink Ulink BNB/USDT $609.72 $128,946,916 02:00:07 13/08/2026
16 CoinW CoinW BNB/USDT $609.81 $126,720,987 01:57:18 13/08/2026
17 BVOX BVOX BNB/USDT $610.00 $119,091,038 01:54:15 13/08/2026
18 Toobit Toobit BNB/USDT $609.81 $111,222,057 01:57:16 13/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $609.80 $105,631,212 01:57:15 13/08/2026
20 BiKing BiKing BNB/USDT $609.66 $89,972,980 02:00:16 13/08/2026
21 BitxEX BitxEX BNB/USDT $609.71 $86,927,846 02:00:12 13/08/2026
22 Batonex Batonex BNB/USDT $609.90 $74,797,790 02:00:16 13/08/2026
23 Deepcoin Deepcoin BNB/USDT $609.51 $74,626,420 01:57:11 13/08/2026
24 Binance Binance BNB/USDT $609.65 $74,609,432 01:56:42 13/08/2026
25 BiKing BiKing BNB/USDT $609.70 $74,601,636 02:00:10 13/08/2026
26 BTSE BTSE BNB/USDT $609.51 $74,069,509 01:57:15 13/08/2026
27 B2Z Exchange B2Z Exchange BNB/USD $609.69 $71,873,863 02:00:15 13/08/2026
28 BITmarkets BITmarkets BNB/USDT $609.62 $71,855,181 02:00:15 13/08/2026
29 MSX MSX BNB/USD $610.08 $60,886,955 02:03:15 13/08/2026
30 Binance Binance BNB/USDC $610.19 $57,970,607 01:54:17 13/08/2026
31 Pionex Pionex BNB/BTC $609.73 $54,734,062 01:57:17 13/08/2026
32 Bitbase Bitbase BNB/USDT $610.24 $46,998,708 01:48:18 13/08/2026
33 Websea Websea BNB/USDT $609.79 $46,823,526 01:57:17 13/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $609.81 $43,184,584 02:00:15 13/08/2026
35 CrypFine CrypFine BNB/USDT $609.65 $42,182,162 01:57:18 13/08/2026
36 Ourbit Ourbit BNB/USDT $609.81 $41,806,321 01:57:17 13/08/2026
37 LBank LBank BNB/USDT $609.81 $41,489,724 01:57:17 13/08/2026
38 Batonex Batonex BNB/USDT $609.72 $41,405,440 02:00:10 13/08/2026
39 AstralX AstralX BNB/USDT $609.62 $40,794,096 02:00:10 13/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $609.89 $39,127,730 02:00:16 13/08/2026
41 BTCC BTCC BNB/USDT $609.92 $37,354,299 01:57:08 13/08/2026
42 KlicklX KlicklX BNB/USDT $609.71 $37,288,698 02:00:15 13/08/2026
43 4E 4E BNB/USDT $609.70 $36,920,523 02:00:07 13/08/2026
44 Bitunix Bitunix BNB/USDT $609.82 $35,231,123 01:57:17 13/08/2026
45 Phemex Phemex BNB/USDT $609.79 $33,655,497 01:57:17 13/08/2026
46 Grvt Grvt BNB/USDT $613.39 $33,544,435 20:24:20 12/08/2026
47 Bybit Bybit BNB/USDT $609.26 $33,076,831 01:54:16 13/08/2026
48 FameEX FameEX BNB/USDT $609.66 $32,875,506 01:57:07 13/08/2026
49 CZR Exchange CZR Exchange BNB/USDT $609.81 $32,287,296 02:00:18 13/08/2026
50 YEX YEX BNB/USDT $609.81 $32,154,053 02:00:16 13/08/2026
51 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $609.79 $31,110,082 01:59:57 13/08/2026
52 ASTX ASTX BNB/USDT $609.82 $28,466,195 02:00:16 13/08/2026
53 Blockfinex Blockfinex BNB/USDT $609.74 $28,440,505 02:00:12 13/08/2026
54 idax exchange idax exchange BNB/USDT $609.73 $28,439,758 02:00:12 13/08/2026
55 Blockfinex Blockfinex BNB/USDT $609.81 $28,386,913 02:00:15 13/08/2026
56 WHXEX WHXEX BNB/USDT $609.80 $28,386,476 02:00:16 13/08/2026
57 idax exchange idax exchange BNB/USDT $609.80 $28,386,476 02:00:16 13/08/2026
58 WHXEX WHXEX BNB/USDT $609.74 $28,291,872 02:00:08 13/08/2026
59 Koinbay Koinbay BNB/USDT $609.88 $28,273,806 01:54:09 13/08/2026
60 Koinbay Koinbay BNB/USDT $610.38 $28,254,299 01:54:15 13/08/2026
61 BiFinance BiFinance BNB/USDT $609.63 $27,663,398 01:57:13 13/08/2026
62 GroveX GroveX BNB/USDT $609.86 $26,713,997 02:00:09 13/08/2026
63 XT.COM XT.COM BNB/USDT $609.66 $26,686,394 01:57:08 13/08/2026
64 Hotcoin Hotcoin BNB/USDT $609.35 $26,416,626 01:57:17 13/08/2026
65 DigiFinex DigiFinex BNB/USDT $609.82 $25,735,856 02:00:17 13/08/2026
66 KTX KTX BNB/USDT $609.83 $25,207,677 02:00:16 13/08/2026
67 Hibt Hibt BNB/USDT $609.83 $24,201,300 01:54:17 13/08/2026
68 Toobit Toobit BNB/USDT $609.65 $24,021,144 01:57:08 13/08/2026
69 EdgeX EdgeX BNB/USDC $609.87 $23,304,937 02:03:15 13/08/2026
70 CoinP CoinP BNB/USDT $609.77 $23,089,689 02:00:15 13/08/2026
71 Binance Binance BNB/USD1 $609.68 $22,826,031 01:56:42 13/08/2026
72 CoinChief CoinChief BNB/USDT $609.66 $22,663,855 01:57:09 13/08/2026
73 BingX BingX BNB/USDT $609.42 $22,487,740 01:57:17 13/08/2026
74 CoinW CoinW BNB/USDT $609.72 $22,091,001 01:57:09 13/08/2026
75 YUBIT YUBIT BNB/USDT $609.62 $21,795,118 01:57:11 13/08/2026
76 UZX UZX BNB/USDT $609.65 $21,656,006 01:57:09 13/08/2026
77 IndoEx IndoEx BTC/BNB $63,330.76 $21,477,385 01:57:08 13/08/2026
78 BitradeX BitradeX BNB/USDT $609.81 $20,575,255 01:57:15 13/08/2026
79 MEXC MEXC BNB/USDT $610.41 $20,414,307 01:57:15 13/08/2026
80 BitradeX BitradeX BNB/USDT $609.63 $19,663,159 01:57:11 13/08/2026
81 P2B P2B BNB/USDT $609.66 $19,595,281 01:57:07 13/08/2026
82 OrangeX OrangeX BNB/USDT $609.64 $19,338,086 01:57:07 13/08/2026
83 AEGET AEGET BNB/USDT $609.85 $19,150,535 02:00:25 13/08/2026
84 Poloniex Poloniex BNB/USDT $609.82 $19,142,480 01:59:53 13/08/2026
85 WEEX WEEX BNB/USDT $609.66 $19,117,084 01:57:09 13/08/2026
86 AstralX AstralX BNB/USDT $609.32 $18,327,373 02:00:15 13/08/2026
87 Gate Gate BNB/USDT $609.47 $17,852,907 01:54:19 13/08/2026
88 CrypFine CrypFine BNB/USDT $609.64 $17,736,496 01:57:08 13/08/2026
89 IBIT Global IBIT Global BNB/USDT $609.70 $17,506,108 02:00:11 13/08/2026
90 Zoomex Zoomex BNB/USDT $609.05 $17,358,271 01:57:19 13/08/2026
91 ZKE ZKE BNB/USDT $609.74 $17,063,962 02:00:12 13/08/2026
92 LBank LBank BNB/USDT $609.58 $16,616,794 01:57:08 13/08/2026
93 Websea Websea BNB/USDT $609.86 $16,094,626 01:54:08 13/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $609.81 $15,419,797 01:57:18 13/08/2026
95 MGBX MGBX BNB/USDT $609.80 $15,363,338 01:57:16 13/08/2026
96 Azbit Azbit BNB/USDT $609.98 $14,833,914 01:54:07 13/08/2026
97 Bitget Bitget BNB/USDT $609.45 $14,729,376 01:54:16 13/08/2026
98 Cofinex Cofinex BNB/USDT $609.25 $14,719,196 02:00:17 13/08/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $609.70 $14,576,337 02:00:11 13/08/2026
100 SunX SunX BNB/USDT $609.82 $14,550,413 02:00:18 13/08/2026
101 MEXC MEXC BNB/USDT $609.57 $14,100,417 01:57:11 13/08/2026
102 XXKK XXKK BNB/USDT $609.74 $13,967,638 02:00:10 13/08/2026
103 Bitbaby Bitbaby BNB/USDT $609.38 $13,835,292 01:57:15 13/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $609.64 $12,658,211 01:57:08 13/08/2026
105 Aster Aster BNB/USDT $609.96 $12,633,499 01:54:15 13/08/2026
106 Hibt Hibt BNB/USDT $609.84 $12,545,852 01:54:09 13/08/2026
107 Gate Gate BNB/USDT $609.64 $12,214,607 01:56:24 13/08/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $609.89 $11,489,166 02:03:17 13/08/2026
109 Ourbit Ourbit BNB/USDT $609.74 $11,478,704 01:57:08 13/08/2026
110 Binance Binance BNB/USDC $609.65 $11,396,857 01:56:54 13/08/2026
111 Binance Binance BNB/BTC $609.53 $11,077,118 01:56:42 13/08/2026
112 Binance Binance BNB/U $609.69 $11,053,835 01:56:42 13/08/2026
113 WhiteBIT WhiteBIT BNB/USDT $608.90 $10,669,052 01:57:15 13/08/2026
114 EasiCoin EasiCoin BNB/USDT $609.81 $10,648,796 02:00:17 13/08/2026
115 DigiFinex DigiFinex BNB/USDT $609.77 $10,587,327 02:00:07 13/08/2026
116 BingX BingX BNB/USDC $609.58 $10,410,630 01:57:17 13/08/2026
117 BVOX BVOX BNB/USDT $609.84 $9,812,885 01:54:07 13/08/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $609.81 $9,547,062 01:58:49 13/08/2026
119 P2B P2B BNB/BTC $609.55 $9,508,670 01:57:07 13/08/2026
120 YEX YEX BNB/USDT $609.76 $9,065,838 02:00:12 13/08/2026
121 KuCoin KuCoin BNB/USDT $610.12 $8,963,946 01:49:23 13/08/2026
122 BlockFin BlockFin BNB/USDT $609.81 $8,617,292 02:00:17 13/08/2026
123 Tapbit Tapbit BNB/USDT $609.61 $8,531,191 01:57:11 13/08/2026
124 AlphaX AlphaX BNB/USDT $609.88 $8,153,885 02:00:10 13/08/2026
125 YUBIT YUBIT BNB/USDT $609.80 $8,106,759 01:57:15 13/08/2026
126 BitxEX BitxEX BNB/USDT $609.81 $8,062,485 02:00:18 13/08/2026
127 Ulink Ulink BNB/USDT $609.81 $7,550,818 02:00:18 13/08/2026
128 SuperEx SuperEx BNB/USDT $609.73 $7,473,335 02:00:09 13/08/2026
129 Pionex Pionex BNB/USDT $609.65 $7,452,172 01:57:09 13/08/2026
130 P2B P2B BNB/USD $610.32 $7,451,093 01:57:07 13/08/2026
131 ASTX ASTX BNB/USDT $609.71 $7,393,146 02:00:08 13/08/2026
132 YEX YEX BNB/USD $609.76 $7,380,621 02:00:16 13/08/2026
133 BitMart BitMart BNB/USDT $609.71 $7,234,154 02:00:07 13/08/2026
134 Hyperliquid Hyperliquid BNB/USDC $609.87 $6,958,306 01:57:26 13/08/2026
135 XT.COM XT.COM BNB/USD1 $609.65 $6,846,311 01:57:08 13/08/2026
136 Picol Picol BNB/USDT $609.70 $6,568,801 02:00:07 13/08/2026
137 AIA Exchange AIA Exchange BNB/USDT $609.72 $6,477,465 02:00:07 13/08/2026
138 Pionex Pionex BNB/USDT $609.81 $6,390,105 01:57:17 13/08/2026
139 WOO X Pro WOO X Pro BNB/USDT $609.71 $6,349,037 02:00:10 13/08/2026
140 BitGW Exchange BitGW Exchange BNB/USDT $609.61 $6,317,610 01:57:18 13/08/2026
141 Gems Trade Gems Trade BNB/USDT $609.72 $6,246,091 02:00:08 13/08/2026
142 OKX OKX BNB/USDT $609.64 $6,245,182 01:56:24 13/08/2026
143 CoinP CoinP BNB/USDT $609.82 $5,917,349 02:00:11 13/08/2026
144 AlphaX AlphaX BNB/USDT $609.46 $5,770,466 02:00:17 13/08/2026
145 Bitcastle Bitcastle BNB/USDT $609.32 $5,647,861 02:00:18 13/08/2026
146 Variational Variational BNB/USDC $609.30 $5,608,870 02:03:17 13/08/2026
147 KuCoin KuCoin BNB/USDT $609.40 $5,562,371 01:54:20 13/08/2026
148 Biconomy.com Biconomy.com BNB/USD1 $609.56 $5,405,025 01:57:08 13/08/2026
149 Bybit Bybit BNB/USDT $609.66 $5,218,681 01:54:08 13/08/2026
150 Extended Extended BNB/USD $609.58 $4,997,775 02:03:16 13/08/2026
151 Azbit Azbit BNB/USDC $609.98 $4,904,275 01:54:07 13/08/2026
152 IndoEx IndoEx BNB/BTC $610.13 $4,822,621 01:57:08 13/08/2026
153 Bitcastle Bitcastle BNB/USDT $609.76 $4,747,388 02:00:12 13/08/2026
154 Hotcoin Hotcoin BNB/USDT $609.80 $4,643,459 01:57:20 13/08/2026
155 GroveX GroveX BNB/USDC $609.86 $4,600,134 02:00:09 13/08/2026
156 BlueBit BlueBit BNB/USDT $609.65 $4,462,781 02:00:08 13/08/2026
157 BitTap BitTap BNB/USDT $609.81 $4,260,507 02:00:16 13/08/2026
158 YEX YEX BNB/USDC $610.01 $4,146,223 02:00:16 13/08/2026
159 BitMart BitMart BNB/USDT $609.90 $4,137,417 02:00:16 13/08/2026
160 BlockFin BlockFin BNB/USDT $610.03 $4,093,709 01:54:08 13/08/2026
161 P2B P2B BNB/USDC $609.65 $3,911,977 01:57:07 13/08/2026
162 BingX BingX BNB/USD $609.74 $3,850,461 01:57:17 13/08/2026
163 CZR Exchange CZR Exchange BNB/USDT $609.65 $3,694,142 01:57:12 13/08/2026
164 BiFinance BiFinance BNB/ETH $609.75 $3,683,542 01:57:13 13/08/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $609.76 $3,674,188 02:00:08 13/08/2026
166 BTSE BTSE BNB/USDT $609.66 $3,669,391 01:57:08 13/08/2026
167 CRMClick CRMClick BNB/USDT $609.44 $3,657,773 01:57:11 13/08/2026
168 HTX HTX BNB/USDT $609.56 $3,655,998 01:59:24 13/08/2026
169 Binance Binance BNB/ETH $609.78 $3,623,285 01:56:42 13/08/2026
170 KTX KTX BNB/USDT $609.77 $3,527,468 02:00:08 13/08/2026
171 BITmarkets BITmarkets BNB/USDT $609.70 $3,526,564 02:00:08 13/08/2026
172 MGBX MGBX BNB/USDT $609.66 $3,503,776 01:57:10 13/08/2026
173 B2Z Exchange B2Z Exchange BNB/USD $610.01 $3,452,835 02:00:08 13/08/2026
174 BITmarkets BITmarkets BNB/USD $609.98 $3,452,098 02:00:08 13/08/2026
175 Bitbase Bitbase BNB/USDC $610.40 $3,270,092 01:48:18 13/08/2026
176 HTX HTX BNB/USDT $609.53 $3,224,451 01:48:23 13/08/2026
177 Bitbaby Bitbaby BNB/USDC $609.56 $3,157,040 01:57:15 13/08/2026
178 Bitbase Bitbase BNB/USDT $610.05 $3,145,563 01:51:10 13/08/2026
179 Coinstore Coinstore BNB/USDT $609.87 $3,116,448 02:00:07 13/08/2026
180 Coinbase Exchange Coinbase Exchange BNB/USD $609.71 $3,110,267 01:56:59 13/08/2026
181 P2B P2B BNB/ETH $609.78 $3,105,848 01:57:07 13/08/2026
182 Biconomy.com Biconomy.com BNB/USDC $609.63 $3,099,172 01:57:08 13/08/2026
183 BitDelta BitDelta BNB/USDC $609.77 $3,016,958 01:54:07 13/08/2026
184 Bitbaby Bitbaby BNB/USDT $609.70 $2,969,551 02:00:16 13/08/2026
185 EasiCoin EasiCoin BNB/USDT $609.72 $2,877,766 02:00:07 13/08/2026
186 Tapbit Tapbit BNB/USDC $609.56 $2,861,648 01:57:11 13/08/2026
187 Cryptomus Cryptomus BNB/USDT $609.68 $2,745,366 02:00:08 13/08/2026
188 BitDelta BitDelta BNB/USDT $609.86 $2,629,788 01:54:07 13/08/2026
189 EasiCoin EasiCoin BNB/USD1 $609.67 $2,561,939 02:00:07 13/08/2026
190 Bitrue Bitrue BNB/USDT $609.80 $2,551,053 01:57:17 13/08/2026
191 Lighter Lighter BNB/USDC $609.76 $2,444,535 01:57:15 13/08/2026
192 Bitspay Bitspay ETH/BNB $1,884.72 $2,437,088 02:00:10 13/08/2026
193 BloFin BloFin BNB/USDT $609.82 $2,428,913 01:57:08 13/08/2026
194 Tothemoon Tothemoon BNB/USDT $610.27 $2,428,162 02:00:12 13/08/2026
195 CoinUp.io CoinUp.io BNB/USDT $609.80 $2,318,069 01:57:16 13/08/2026
196 BloFin BloFin BNB/USDT $609.82 $2,302,728 01:57:16 13/08/2026
197 BitKan BitKan BNB/USDT $609.76 $2,288,036 02:00:10 13/08/2026
198 Hibt Hibt BNB/USDC $609.82 $2,276,488 01:54:09 13/08/2026
199 VinDAX VinDAX BNB/USDT $609.73 $2,166,838 02:00:08 13/08/2026
200 BingX BingX BNB/USDT $609.62 $2,152,926 01:57:11 13/08/2026
201 GroveX GroveX BNB/FDUSD $609.97 $2,132,166 02:00:09 13/08/2026
202 WOO X Pro WOO X Pro BNB/USDT $609.82 $2,121,290 02:00:15 13/08/2026
203 Bitspay Bitspay BCH/BNB $412.03 $2,018,792 02:00:10 13/08/2026
204 Pionex Pionex BNB/ETH $609.76 $1,973,802 01:57:09 13/08/2026
205 x.me Exchange x.me Exchange BNB/USDT $609.54 $1,972,032 01:57:08 13/08/2026
206 idax exchange idax exchange BNB/USDC $609.61 $1,953,307 02:00:12 13/08/2026
207 Blockfinex Blockfinex BNB/USDC $609.63 $1,953,263 02:00:12 13/08/2026
208 WHXEX WHXEX BNB/USDC $609.69 $1,951,790 02:00:08 13/08/2026
209 Koinbay Koinbay BNB/USDC $609.77 $1,944,710 01:54:09 13/08/2026
210 Binance Binance BNB/FDUSD $609.63 $1,936,906 01:56:42 13/08/2026
211 Blynex Blynex BNB/USDT $610.07 $1,927,658 02:00:09 13/08/2026
212 IndoEx IndoEx ETH/BNB $1,884.66 $1,917,360 01:57:08 13/08/2026
213 XT.COM XT.COM BNB/USD $609.66 $1,840,685 01:57:41 13/08/2026
214 ListaDao ListaDao slisBNBx/BNB $609.78 $1,797,666 02:00:09 13/08/2026
215 Picol Picol BNB/ETH $609.65 $1,742,233 02:00:07 13/08/2026
216 Bilaxy Bilaxy BNB/USDT $573.65 $1,628,279 02:00:07 13/08/2026
217 Kraken Kraken BNB/USD $609.66 $1,610,252 01:59:54 13/08/2026
218 Phemex Phemex BNB/USDT $610.23 $1,587,578 01:57:11 13/08/2026
219 Bitunix Bitunix BNB/USDT $609.65 $1,582,204 01:57:09 13/08/2026
220 Zoomex Zoomex BNB/USDT $610.02 $1,564,901 01:48:11 13/08/2026
221 Bitget Bitget BNB/USDT $609.81 $1,548,947 01:55:00 13/08/2026
222 Bitspay Bitspay BTC/BNB $63,250.08 $1,526,684 02:00:10 13/08/2026
223 LeveX LeveX BNB/USDT $609.81 $1,506,187 02:00:15 13/08/2026
224 MGBX MGBX BNB/USDC $609.66 $1,422,448 01:57:10 13/08/2026
225 LBank LBank BNB/USD1 $609.60 $1,421,207 01:57:08 13/08/2026
226 CoinEx CoinEx BNB/USDT $610.28 $1,379,596 01:57:15 13/08/2026
227 Bitrue Bitrue BNB/USDT $609.62 $1,296,545 01:57:09 13/08/2026
228 Bitunix Bitunix BNB/USD $609.65 $1,294,345 01:57:17 13/08/2026
229 Bitspay Bitspay BSV/BNB $14.54 $1,290,286 02:00:10 13/08/2026
230 Koinbay Koinbay BNB/ETH $609.60 $1,286,191 01:54:09 13/08/2026
231 WHXEX WHXEX BNB/ETH $609.47 $1,282,931 02:00:08 13/08/2026
232 Biconomy.com Biconomy.com BNB/ETH $609.57 $1,281,336 01:57:08 13/08/2026
233 Bitrue Bitrue BNB/RLUSD $609.36 $1,235,301 01:57:09 13/08/2026
234 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.02 $1,213,741 02:00:08 13/08/2026
235 Bitrue Bitrue BNB/USD1 $609.34 $1,197,532 01:57:09 13/08/2026
236 ZKE ZKE BNB/USDC $609.60 $1,171,992 02:00:12 13/08/2026
237 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $609.76 $1,167,898 02:03:50 13/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $609.97 $1,145,892 01:58:51 13/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $609.87 $1,128,269 01:59:55 13/08/2026
240 BYDFi BYDFi BNB/USDT $609.72 $1,120,022 02:00:10 13/08/2026
241 KCEX KCEX BNB/USDT $609.63 $1,104,208 01:57:12 13/08/2026
242 BYDFi BYDFi BNB/USDT $610.35 $1,073,176 02:00:16 13/08/2026
243 Bitrue Bitrue BNB/ADA $609.59 $1,046,794 01:57:09 13/08/2026
244 Antarctic Antarctic BNB/USDT $609.25 $1,017,210 02:03:19 13/08/2026
245 Deribit Deribit BNB/USDC $610.34 $914,993 02:00:56 13/08/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $609.81 $876,565 01:57:27 13/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $610.14 $846,445 01:57:11 13/08/2026
248 Coinbase International Exchange Coinbase International Exchange BNB/USDC $610.16 $831,090 02:00:15 13/08/2026
249 PointPay PointPay BNB/USDT $609.54 $780,966 01:57:09 13/08/2026
250 ZKE ZKE BNB/ETH $609.48 $771,250 02:00:12 13/08/2026
251 Bitunix Bitunix BNB/USDC $610.01 $770,658 01:57:17 13/08/2026
252 idax exchange idax exchange BNB/BTC $609.53 $769,026 02:00:12 13/08/2026
253 WHXEX WHXEX BNB/BTC $609.61 $767,288 02:00:08 13/08/2026
254 YEX YEX BNB/USDC $609.63 $756,286 02:00:12 13/08/2026
255 CoinEx CoinEx BNB/USDT $609.49 $747,987 01:59:23 13/08/2026
256 CoinTR CoinTR BNB/USDT $609.76 $742,557 02:00:11 13/08/2026
257 Bitspay Bitspay USDT/BNB $0.9965 $720,767 02:00:10 13/08/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $609.80 $720,712 01:58:52 13/08/2026
259 Phemex Phemex BNB/USDC $609.93 $720,033 01:57:11 13/08/2026
260 IndoEx IndoEx BNB/ETH $610.15 $717,320 01:57:08 13/08/2026
261 KoinBX KoinBX BNB/INR $644.00 $675,851 02:00:10 13/08/2026
262 VinDAX VinDAX BNB/BTC $609.44 $675,790 02:00:08 13/08/2026
263 KoinBX KoinBX BNB/USDT $609.77 $654,133 02:00:10 13/08/2026
264 BigONE BigONE BNB/USDT $609.06 $634,993 01:51:08 13/08/2026
265 Pacifica Pacifica BNB/USD $609.73 $623,914 02:03:15 13/08/2026
266 CoinTR CoinTR BNB/TRY $609.72 $613,971 02:00:11 13/08/2026
267 EVEDEX EVEDEX BNB/USD $610.07 $599,839 02:03:15 13/08/2026
268 AllinX AllinX BNB/USDT $609.82 $591,988 02:00:08 13/08/2026
269 Binance Binance BNB/JPY $610.31 $591,831 01:56:42 13/08/2026
270 Coincall Coincall BNB/USD $610.14 $588,106 02:00:17 13/08/2026
271 BYDFi BYDFi BNB/USDC $610.48 $581,949 02:00:16 13/08/2026
272 Tokpie Tokpie BNB/USDT $609.65 $579,122 02:00:07 13/08/2026
273 SunX SunX BNB/USDT $575.25 $574,461 02:03:16 13/08/2026
274 KCEX KCEX BNB/USDC $609.63 $569,760 01:57:12 13/08/2026
275 Bitbase Bitbase BNB/USDC $610.09 $565,004 01:51:10 13/08/2026
276 Binibit Binibit BNB/USDT $609.43 $548,094 02:00:07 13/08/2026
277 IndoEx IndoEx BNB/USDT $610.15 $532,624 01:57:08 13/08/2026
278 FMFW.io FMFW.io BNB/USD $609.80 $530,726 02:00:07 13/08/2026
279 Changelly Changelly BNB/USDT $609.80 $530,183 02:00:07 13/08/2026
280 HitBTC HitBTC BNB/USDT $609.80 $530,183 02:00:10 13/08/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $609.80 $530,152 02:00:13 13/08/2026
282 IndoEx IndoEx LTC/BNB $45.08 $501,448 01:57:08 13/08/2026
283 Bitbaby Bitbaby BNB/USDC $609.76 $472,768 02:00:16 13/08/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $609.96 $472,432 01:59:13 13/08/2026
285 Bitcoiva Bitcoiva BNB/INR $636.61 $471,512 02:00:08 13/08/2026
286 COINSPACE COINSPACE BNB/USDT $609.88 $459,950 02:00:10 13/08/2026
287 Azbit Azbit SOL/BNB $75.82 $456,339 01:54:07 13/08/2026
288 Binance Binance BNB/TRY $609.75 $442,574 01:56:42 13/08/2026
289 De¹ De¹ BNB/USDT $611.75 $430,251 22:18:09 12/08/2026
290 VinDAX VinDAX BNB/ETH $609.48 $428,791 02:00:08 13/08/2026
291 Cryptonex Cryptonex BNB/USDT $609.91 $421,951 02:00:13 13/08/2026
292 WEEX WEEX BNB/USDC $609.66 $419,881 01:57:09 13/08/2026
293 Blynex Blynex BNB/EUR $610.42 $414,028 02:00:09 13/08/2026
294 MEXC MEXC BNB/USDC $610.54 $409,592 01:57:15 13/08/2026
295 Binance Binance BNB/EUR $609.97 $405,328 01:56:42 13/08/2026
296 Gleec BTC Gleec BTC BNB/USDT $609.76 $400,366 02:00:15 13/08/2026
297 HitBTC HitBTC BNB/USDT $609.85 $398,001 02:00:16 13/08/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $609.84 $397,996 02:00:19 13/08/2026
299 BitTap BitTap BNB/USDT $609.62 $392,426 02:00:10 13/08/2026
300 KoinBX KoinBX BNB/ETH $609.48 $381,799 02:00:10 13/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:12 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,861,700 với tỷ giá $609.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá