BNB BNB
Xếp hạng #4
01:29:00 28/06/2026
Giá BNB (BNB)
$561.53 -0.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $562.23 | $877,174,440 | 01:00:15 28/06/2026 |
| 2 |  Venus |
BNB/vBNB | $563.02 | $319,862,233 | 00:57:10 28/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $563.12 | $247,434,038 | 00:57:16 28/06/2026 |
| 4 |  Binance |
BNB/USDT | $563.41 | $150,283,054 | 00:54:16 28/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $562.99 | $130,960,348 | 00:51:11 28/06/2026 |
| 6 |  SunX |
BNB/USDT | $562.53 | $130,657,024 | 01:00:10 28/06/2026 |
| 7 |  Ulink |
BNB/USDT | $562.53 | $130,657,024 | 01:00:10 28/06/2026 |
| 8 |  FameEX |
BNB/USDT | $563.10 | $129,859,779 | 00:57:18 28/06/2026 |
| 9 |  BTSE |
BNB/USDT | $562.68 | $115,821,319 | 00:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
BNB/USD | $562.64 | $111,492,642 | 01:00:15 28/06/2026 |
| 11 |  BITmarkets |
BNB/USDT | $562.38 | $111,440,869 | 01:00:15 28/06/2026 |
| 12 |  OrangeX |
BNB/USDT | $563.10 | $110,613,921 | 00:57:24 28/06/2026 |
| 13 |  Deepcoin |
BNB/USDT | $563.11 | $109,165,630 | 00:57:15 28/06/2026 |
| 14 |  BTCC |
BNB/USDT | $563.07 | $106,982,150 | 00:57:16 28/06/2026 |
| 15 |  Ju.com |
BNB/USDT | $563.07 | $92,691,122 | 00:57:15 28/06/2026 |
| 16 |  Tapbit |
BNB/USDT | $562.80 | $90,400,173 | 00:57:15 28/06/2026 |
| 17 |  CoinW |
BNB/USDT | $563.27 | $89,645,354 | 00:57:18 28/06/2026 |
| 18 |  WEEX |
BNB/USDT | $563.10 | $89,112,624 | 00:57:16 28/06/2026 |
| 19 |  Toobit |
BNB/USDT | $563.02 | $68,375,286 | 00:57:16 28/06/2026 |
| 20 |  Koinbay |
BNB/USDT | $660.85 | $68,331,969 | 00:48:15 28/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $563.00 | $63,879,937 | 00:57:15 28/06/2026 |
| 22 |  BVOX |
BNB/USDT | $562.99 | $63,745,379 | 00:57:15 28/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $562.67 | $61,251,303 | 00:57:08 28/06/2026 |
| 24 |  Azbit |
BNB/USDC | $563.02 | $51,569,060 | 00:57:08 28/06/2026 |
| 25 |  BiKing |
BNB/USDT | $562.60 | $46,965,389 | 01:00:17 28/06/2026 |
| 26 |  Pionex |
BNB/BTC | $563.04 | $46,913,097 | 00:57:16 28/06/2026 |
| 27 |  Grvt |
BNB/USDT | $565.85 | $46,254,819 | 00:00:22 28/06/2026 |
| 28 |  Batonex |
BNB/USDT | $562.79 | $44,871,397 | 01:00:16 28/06/2026 |
| 29 |  IBIT Global |
BNB/USDT | $562.46 | $44,033,824 | 01:00:17 28/06/2026 |
| 30 | BiKing |
BNB/USDT | $562.43 | $43,613,547 | 01:00:07 28/06/2026 |
| 31 | Binance |
BNB/USDT | $563.04 | $43,582,940 | 00:56:42 28/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $562.80 | $43,375,706 | 01:00:15 28/06/2026 |
| 33 |  KCEX |
BNB/USDT | $563.00 | $37,581,335 | 00:57:15 28/06/2026 |
| 34 |  KlicklX |
BNB/USDT | $562.44 | $35,839,808 | 01:00:13 28/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $562.46 | $35,179,537 | 01:00:12 28/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $562.46 | $35,179,471 | 01:00:13 28/06/2026 |
| 37 |  Blockfinex |
BNB/USDT | $562.44 | $35,178,379 | 01:00:10 28/06/2026 |
| 38 |  MSX |
BNB/USD | $562.93 | $35,119,286 | 01:03:52 28/06/2026 |
| 39 | Koinbay |
BNB/USDT | $562.89 | $35,003,772 | 00:57:14 28/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $562.81 | $29,323,345 | 01:00:15 28/06/2026 |
| 41 |  GroveX |
BNB/USDT | $562.75 | $27,883,087 | 01:00:10 28/06/2026 |
| 42 |  AscendEX |
BNB/USDT | $562.87 | $27,456,178 | 00:57:07 28/06/2026 |
| 43 |  LBank |
BNB/USDT | $563.11 | $27,400,134 | 00:57:16 28/06/2026 |
| 44 | Batonex |
BNB/USDT | $562.43 | $26,592,659 | 01:00:07 28/06/2026 |
| 45 |  CoinChief |
BNB/USDT | $562.69 | $25,606,480 | 00:57:08 28/06/2026 |
| 46 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 47 |  KTX |
BNB/USDT | $562.78 | $24,961,055 | 01:00:16 28/06/2026 |
| 48 |  ASTX |
BNB/USDT | $562.79 | $24,890,044 | 01:00:16 28/06/2026 |
| 49 |  Websea |
BNB/USDT | $563.31 | $24,796,353 | 00:57:17 28/06/2026 |
| 50 | Binance |
BNB/USDC | $563.35 | $24,559,733 | 00:54:16 28/06/2026 |
| 51 |  Ourbit |
BNB/USDT | $563.02 | $23,778,248 | 00:57:16 28/06/2026 |
| 52 |  CrypFine |
BNB/USDT | $562.73 | $23,358,269 | 00:57:15 28/06/2026 |
| 53 |  Bitbase |
BNB/USDT | $563.42 | $23,126,549 | 00:54:19 28/06/2026 |
| 54 |  CoinP |
BNB/USDT | $562.77 | $21,983,873 | 01:00:15 28/06/2026 |
| 55 | BTCC |
BNB/USDT | $563.00 | $21,805,684 | 00:57:08 28/06/2026 |
| 56 |  4E |
BNB/USDT | $562.42 | $21,577,005 | 01:00:12 28/06/2026 |
| 57 |  ZKE |
BNB/USDT | $562.44 | $21,106,900 | 01:00:12 28/06/2026 |
| 58 |  Phemex |
BNB/USDT | $562.99 | $20,709,452 | 00:57:17 28/06/2026 |
| 59 |  BitMart |
BNB/USDT | $562.65 | $20,552,511 | 00:57:07 28/06/2026 |
| 60 |  Coinlocally |
BNB/USDT | $562.59 | $20,518,593 | 01:00:07 28/06/2026 |
| 61 |  WOO X Pro |
BNB/USDT | $562.44 | $20,024,280 | 01:00:11 28/06/2026 |
| 62 |  BingX |
BNB/USDT | $562.52 | $19,959,766 | 00:57:18 28/06/2026 |
| 63 | AstralX |
BNB/USDT | $562.53 | $19,594,344 | 01:00:10 28/06/2026 |
| 64 |  YEX |
BNB/USDT | $562.79 | $19,253,255 | 01:00:16 28/06/2026 |
| 65 | Azbit |
BNB/USDT | $563.01 | $18,885,520 | 00:57:08 28/06/2026 |
| 66 | Coinlocally |
BNB/USDT | $562.59 | $17,794,837 | 00:54:16 28/06/2026 |
| 67 |  Hotcoin |
BNB/USDT | $562.47 | $17,713,574 | 00:57:18 28/06/2026 |
| 68 | SunX |
BNB/USDT | $562.81 | $17,459,465 | 01:00:17 28/06/2026 |
| 69 |  IndoEx |
BTC/BNB | $60,484.17 | $17,080,467 | 00:57:07 28/06/2026 |
| 70 |  CZR Exchange |
BNB/USDT | $562.82 | $17,063,038 | 01:00:17 28/06/2026 |
| 71 |  XT.COM |
BNB/USDT | $562.69 | $16,755,950 | 00:57:08 28/06/2026 |
| 72 |  AEGET |
BNB/USDT | $563.10 | $16,142,978 | 00:57:16 28/06/2026 |
| 73 | CoinW |
BNB/USDT | $562.84 | $16,117,325 | 00:57:07 28/06/2026 |
| 74 | idax exchange |
BNB/USDT | $562.78 | $15,452,853 | 01:00:18 28/06/2026 |
| 75 | Blockfinex |
BNB/USDT | $562.78 | $15,452,701 | 01:00:16 28/06/2026 |
| 76 | WHXEX |
BNB/USDT | $562.78 | $15,452,701 | 01:00:16 28/06/2026 |
| 77 |  BitradeX |
BNB/USDT | $563.07 | $15,373,833 | 00:54:17 28/06/2026 |
| 78 |  YUBIT |
BNB/USDT | $562.72 | $15,360,510 | 00:57:11 28/06/2026 |
| 79 |  Hibt |
BNB/USDT | $562.99 | $15,312,712 | 00:51:18 28/06/2026 |
| 80 | Toobit |
BNB/USDT | $562.72 | $15,185,879 | 00:57:16 28/06/2026 |
| 81 |  EagleX |
BNB/USDT | $562.42 | $14,996,127 | 01:00:07 28/06/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $562.42 | $14,528,345 | 01:00:11 28/06/2026 |
| 83 |  DigiFinex |
BNB/USDT | $562.83 | $14,476,366 | 01:00:16 28/06/2026 |
| 84 |  Bybit |
BNB/USDT | $562.54 | $14,230,803 | 00:54:16 28/06/2026 |
| 85 |  BiFinance |
BNB/USDT | $562.92 | $13,878,817 | 00:57:09 28/06/2026 |
| 86 |  Poloniex |
BNB/USDT | $562.41 | $13,760,670 | 00:59:53 28/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $562.42 | $13,740,631 | 01:00:11 28/06/2026 |
| 88 |  UZX |
BNB/USDT | $563.04 | $12,470,151 | 00:54:10 28/06/2026 |
| 89 | WEEX |
BNB/USDT | $562.74 | $12,292,827 | 00:57:09 28/06/2026 |
| 90 |  Gate |
BNB/USDT | $562.69 | $12,203,538 | 00:54:19 28/06/2026 |
| 91 |  BitxEX |
BNB/USDT | $562.43 | $11,972,391 | 01:00:09 28/06/2026 |
| 92 |  P2B |
BNB/USDT | $563.01 | $11,482,501 | 00:54:07 28/06/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $562.28 | $11,115,889 | 00:57:15 28/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $563.10 | $11,079,064 | 00:57:17 28/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $562.14 | $10,915,722 | 00:57:16 28/06/2026 |
| 96 | LBank |
BNB/USDT | $562.70 | $10,845,524 | 00:57:08 28/06/2026 |
| 97 | Binance |
BNB/USD1 | $562.85 | $10,758,874 | 00:56:54 28/06/2026 |
| 98 | CrypFine |
BNB/USDT | $562.67 | $10,485,690 | 00:57:12 28/06/2026 |
| 99 |  Bitunix |
BNB/USDT | $563.06 | $9,891,804 | 00:57:16 28/06/2026 |
| 100 | OrangeX |
BNB/USDT | $562.91 | $9,792,508 | 00:48:10 28/06/2026 |
| 101 | BingX |
BNB/USDC | $562.88 | $9,592,138 | 00:57:18 28/06/2026 |
| 102 | BitradeX |
BNB/USDT | $563.39 | $9,583,008 | 00:48:15 28/06/2026 |
| 103 | Websea |
BNB/USDT | $562.82 | $9,453,170 | 00:57:11 28/06/2026 |
| 104 | Binance |
BNB/USDC | $562.80 | $9,081,331 | 00:56:54 28/06/2026 |
| 105 |  MEXC |
BNB/USDT | $563.01 | $8,997,565 | 00:57:08 28/06/2026 |
| 106 |  XXKK |
BNB/USDT | $562.41 | $8,908,470 | 01:00:10 28/06/2026 |
| 107 | FameEX |
BNB/USDT | $563.07 | $8,565,491 | 00:57:07 28/06/2026 |
| 108 |  MGBX |
BNB/USDT | $563.13 | $8,353,313 | 00:57:16 28/06/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $562.54 | $8,148,041 | 01:03:35 28/06/2026 |
| 110 |  Aster |
BNB/USDT | $563.37 | $7,942,849 | 00:54:15 28/06/2026 |
| 111 |  AlphaX |
BNB/USDT | $562.53 | $7,918,712 | 01:00:11 28/06/2026 |
| 112 |  Bitbaby |
BNB/USDT | $562.22 | $7,898,481 | 01:00:16 28/06/2026 |
| 113 | Ourbit |
BNB/USDT | $563.56 | $7,857,147 | 00:45:07 28/06/2026 |
| 114 | Ju.com |
BNB/USDT | $562.34 | $7,525,746 | 01:00:07 28/06/2026 |
| 115 | Gate |
BNB/USDT | $562.86 | $7,377,510 | 00:56:54 28/06/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $563.05 | $7,291,318 | 00:56:33 28/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $562.78 | $7,288,048 | 01:00:16 28/06/2026 |
| 118 |  BlockFin |
BNB/USDT | $562.83 | $7,167,470 | 01:00:15 28/06/2026 |
| 119 | MEXC |
BNB/USDT | $563.11 | $7,062,054 | 00:57:16 28/06/2026 |
| 120 | AscendEX |
BNB/USDT | $563.09 | $6,931,849 | 00:57:15 28/06/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $562.53 | $6,588,807 | 01:00:11 28/06/2026 |
| 122 |  CRMClick |
BNB/USDT | $562.29 | $6,499,213 | 01:00:10 28/06/2026 |
| 123 |  HTX |
BNB/USDT | $562.23 | $6,497,428 | 00:59:54 28/06/2026 |
| 124 |  KuCoin |
BNB/USDT | $562.64 | $6,225,466 | 00:57:53 28/06/2026 |
| 125 | Hotcoin |
BNB/USDT | $562.99 | $6,215,777 | 00:59:54 28/06/2026 |
| 126 | DigiFinex |
BNB/USDT | $562.86 | $6,182,208 | 00:57:07 28/06/2026 |
| 127 | Tapbit |
BNB/USDT | $562.92 | $6,176,889 | 00:57:07 28/06/2026 |
| 128 | YEX |
BNB/USD | $562.80 | $6,152,959 | 01:00:16 28/06/2026 |
| 129 |  Coinstore |
BNB/USDT | $562.67 | $6,094,284 | 00:57:08 28/06/2026 |
| 130 | BVOX |
BNB/USDT | $562.69 | $5,974,798 | 00:57:07 28/06/2026 |
| 131 | YUBIT |
BNB/USDT | $563.11 | $5,928,852 | 00:57:15 28/06/2026 |
| 132 | EagleX |
BNB/USDT | $562.82 | $5,834,424 | 01:00:15 28/06/2026 |
| 133 | AlphaX |
BNB/USDT | $562.27 | $5,813,845 | 01:00:24 28/06/2026 |
| 134 | CoinP |
BNB/USDT | $562.33 | $5,527,380 | 01:00:11 28/06/2026 |
| 135 | Binance |
BNB/U | $563.07 | $5,420,058 | 00:56:42 28/06/2026 |
| 136 | Ulink |
BNB/USDT | $562.78 | $5,205,733 | 01:00:18 28/06/2026 |
| 137 |  Bitget |
BNB/USDT | $562.53 | $5,165,773 | 00:54:15 28/06/2026 |
| 138 |  Cofinex |
BNB/USDT | $561.95 | $5,162,789 | 01:00:17 28/06/2026 |
| 139 | Binance |
BNB/ETH | $562.81 | $5,087,063 | 00:56:54 28/06/2026 |
| 140 | YEX |
BNB/USDT | $562.42 | $4,969,132 | 01:00:12 28/06/2026 |
| 141 |  Bitspay |
ETH/BNB | $1,588.08 | $4,527,336 | 01:00:10 28/06/2026 |
| 142 | P2B |
BNB/ETH | $563.02 | $4,482,137 | 00:54:07 28/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $562.45 | $4,362,536 | 01:00:11 28/06/2026 |
| 144 | ASTX |
BNB/USDT | $562.44 | $4,351,203 | 01:00:12 28/06/2026 |
| 145 | Pionex |
BNB/USDT | $562.68 | $4,323,413 | 00:57:09 28/06/2026 |
| 146 |  Bitcastle |
BNB/USDT | $562.15 | $4,269,137 | 01:00:19 28/06/2026 |
| 147 | P2B |
BNB/USD | $563.84 | $4,255,487 | 00:54:07 28/06/2026 |
| 148 | Pionex |
BNB/USDT | $563.11 | $4,153,634 | 00:57:16 28/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $563.03 | $4,116,659 | 00:57:26 28/06/2026 |
| 150 |  EdgeX |
BNB/USD | $563.02 | $4,095,871 | 01:03:15 28/06/2026 |
| 151 |  BlueBit |
BNB/USDT | $563.06 | $4,089,778 | 01:00:09 28/06/2026 |
| 152 | Binance |
BNB/BTC | $562.95 | $4,004,874 | 00:56:42 28/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $562.67 | $3,825,996 | 00:57:07 28/06/2026 |
| 154 | IndoEx |
BNB/BTC | $563.05 | $3,825,218 | 00:57:07 28/06/2026 |
| 155 |  Picol |
BNB/USDT | $562.43 | $3,817,433 | 01:00:08 28/06/2026 |
| 156 | Bitspay |
BCH/BNB | $412.87 | $3,780,586 | 01:00:10 28/06/2026 |
| 157 | KuCoin |
BNB/USDT | $562.46 | $3,656,285 | 00:57:19 28/06/2026 |
| 158 |  Polyx |
BNB/USDT | $560.28 | $3,630,677 | 01:00:08 28/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $562.82 | $3,420,337 | 01:00:15 28/06/2026 |
| 160 | P2B |
BNB/BTC | $563.01 | $3,346,143 | 00:54:07 28/06/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $562.67 | $3,241,243 | 00:57:08 28/06/2026 |
| 162 | XT.COM |
BNB/USD1 | $562.67 | $3,228,926 | 00:57:08 28/06/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $562.42 | $3,177,134 | 01:00:08 28/06/2026 |
| 164 | Bitspay |
BTC/BNB | $60,466.66 | $3,147,860 | 01:00:10 28/06/2026 |
| 165 |  Gems Trade |
BNB/USDT | $563.42 | $3,129,357 | 00:45:13 28/06/2026 |
| 166 |  OKX |
BNB/USDT | $563.06 | $3,120,915 | 00:56:53 28/06/2026 |
| 167 | Bitspay |
BSV/BNB | $12.84 | $3,077,910 | 01:00:10 28/06/2026 |
| 168 | BlockFin |
BNB/USDT | $562.58 | $3,036,244 | 01:00:11 28/06/2026 |
| 169 | BTSE |
BNB/USDT | $562.91 | $2,963,270 | 00:57:11 28/06/2026 |
| 170 | Pionex |
BNB/ETH | $562.62 | $2,948,575 | 00:57:09 28/06/2026 |
| 171 | P2B |
BNB/USDC | $562.93 | $2,932,490 | 00:54:07 28/06/2026 |
| 172 |  EVEDEX |
BNB/USD | $562.44 | $2,930,391 | 01:03:15 28/06/2026 |
| 173 | B2Z Exchange |
BNB/USD | $562.65 | $2,828,668 | 01:00:07 28/06/2026 |
| 174 | BITmarkets |
BNB/USD | $562.65 | $2,828,666 | 01:00:08 28/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $562.42 | $2,826,049 | 01:00:07 28/06/2026 |
| 176 | BITmarkets |
BNB/USDT | $562.42 | $2,823,939 | 01:00:08 28/06/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $562.42 | $2,823,939 | 01:00:07 28/06/2026 |
| 178 | Bitcastle |
BNB/USDT | $562.42 | $2,758,776 | 01:00:10 28/06/2026 |
| 179 | Bybit |
BNB/USDT | $563.13 | $2,608,406 | 00:54:13 28/06/2026 |
| 180 | Picol |
BNB/ETH | $562.49 | $2,602,091 | 01:00:08 28/06/2026 |
| 181 |  Tebbit |
BNB/USDT | $562.43 | $2,402,116 | 01:00:11 28/06/2026 |
| 182 | MGBX |
BNB/USDT | $562.68 | $2,183,908 | 00:57:08 28/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $562.41 | $2,102,582 | 01:00:11 28/06/2026 |
| 184 | Bitunix |
BNB/USD | $563.14 | $2,057,634 | 00:57:16 28/06/2026 |
| 185 | Tapbit |
BNB/USDC | $562.79 | $2,042,105 | 00:57:07 28/06/2026 |
| 186 | YEX |
BNB/USDC | $562.83 | $2,011,922 | 01:00:16 28/06/2026 |
| 187 |  VinDAX |
BNB/USDT | $562.40 | $1,998,632 | 01:00:09 28/06/2026 |
| 188 | Bitbase |
BNB/USDT | $563.31 | $1,987,533 | 00:36:09 28/06/2026 |
| 189 |  BitTap |
BNB/USDT | $562.80 | $1,940,185 | 01:00:16 28/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $562.42 | $1,911,716 | 01:00:10 28/06/2026 |
| 191 |  Cryptomus |
BNB/USDT | $562.37 | $1,899,192 | 01:00:11 28/06/2026 |
| 192 | Hibt |
BNB/USDC | $563.01 | $1,824,316 | 00:51:09 28/06/2026 |
| 193 |  BloFin |
BNB/USDT | $562.90 | $1,815,508 | 00:57:11 28/06/2026 |
| 194 | XT.COM |
BNB/USD | $562.75 | $1,799,418 | 00:57:40 28/06/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $562.91 | $1,766,851 | 00:59:48 28/06/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $562.71 | $1,766,422 | 00:51:02 28/06/2026 |
| 197 | Bitget |
BNB/USDT | $563.02 | $1,741,861 | 00:54:08 28/06/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $562.53 | $1,708,693 | 01:00:11 28/06/2026 |
| 199 | Bitbaby |
BNB/USDC | $562.41 | $1,571,970 | 01:00:16 28/06/2026 |
| 200 | EasiCoin |
BNB/USD1 | $562.48 | $1,568,353 | 01:00:07 28/06/2026 |
| 201 |  CoinEx |
BNB/USDT | $562.82 | $1,518,171 | 00:59:23 28/06/2026 |
| 202 | IndoEx |
ETH/BNB | $1,591.25 | $1,517,564 | 00:57:07 28/06/2026 |
| 203 |  BitKan |
BNB/USDT | $562.42 | $1,460,582 | 01:00:07 28/06/2026 |
| 204 | GroveX |
BNB/USDC | $562.66 | $1,453,046 | 01:00:10 28/06/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9980 | $1,440,619 | 01:00:10 28/06/2026 |
| 206 |  Bitrue |
BNB/USDT | $562.97 | $1,405,501 | 00:57:16 28/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $563.47 | $1,359,335 | 01:00:12 28/06/2026 |
| 208 | WHXEX |
BNB/ETH | $562.37 | $1,358,500 | 01:00:12 28/06/2026 |
| 209 | Koinbay |
BNB/ETH | $562.65 | $1,351,455 | 00:57:14 28/06/2026 |
| 210 | BitxEX |
BNB/USDT | $562.79 | $1,319,311 | 01:00:16 28/06/2026 |
| 211 | Phemex |
BNB/USDT | $562.36 | $1,284,341 | 00:57:08 28/06/2026 |
| 212 | HTX |
BNB/USDT | $563.71 | $1,271,256 | 00:45:19 28/06/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $562.77 | $1,261,017 | 00:57:09 28/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $563.37 | $1,255,465 | 00:51:17 28/06/2026 |
| 215 | WHXEX |
BNB/USDC | $562.49 | $1,210,334 | 01:00:12 28/06/2026 |
| 216 | idax exchange |
BNB/USDC | $562.49 | $1,210,331 | 01:00:13 28/06/2026 |
| 217 | Blockfinex |
BNB/USDC | $562.46 | $1,210,315 | 01:00:10 28/06/2026 |
| 218 | Koinbay |
BNB/USDC | $562.63 | $1,207,986 | 00:57:14 28/06/2026 |
| 219 | GroveX |
BNB/FDUSD | $562.69 | $1,161,096 | 01:00:10 28/06/2026 |
| 220 | BingX |
BNB/USDT | $563.07 | $1,156,318 | 00:57:08 28/06/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $562.83 | $1,130,782 | 01:00:11 28/06/2026 |
| 222 |  BitDelta |
BNB/USDC | $562.47 | $1,116,054 | 01:00:10 28/06/2026 |
| 223 |  SunX |
BNB/USDT | $578.29 | $1,104,872 | 01:03:16 28/06/2026 |
| 224 | BitDelta |
BNB/USDT | $562.43 | $1,091,677 | 01:00:10 28/06/2026 |
| 225 | Binance |
BNB/FDUSD | $562.92 | $1,066,614 | 00:56:42 28/06/2026 |
| 226 |  BYDFi |
BNB/USDT | $562.43 | $976,393 | 01:00:07 28/06/2026 |
| 227 | Bitunix |
BNB/USDT | $562.68 | $960,217 | 00:57:08 28/06/2026 |
| 228 |  Bilaxy |
BNB/USDT | $563.10 | $958,538 | 01:00:09 28/06/2026 |
| 229 | KCEX |
BNB/USDT | $563.01 | $889,250 | 00:57:09 28/06/2026 |
| 230 |  LeveX |
BNB/USDT | $562.81 | $887,207 | 01:00:15 28/06/2026 |
| 231 | BloFin |
BNB/USDT | $563.06 | $883,336 | 00:57:17 28/06/2026 |
| 232 |  Blynex |
BNB/USDT | $562.42 | $872,905 | 01:00:07 28/06/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/UAI | $562.91 | $840,689 | 00:58:53 28/06/2026 |
| 234 | ZKE |
BNB/ETH | $562.36 | $815,068 | 01:00:12 28/06/2026 |
| 235 | MGBX |
BNB/USDC | $562.58 | $809,613 | 00:57:08 28/06/2026 |
| 236 |  Lighter |
BNB/USDC | $562.57 | $794,632 | 00:57:15 28/06/2026 |
| 237 | Biconomy.com |
BNB/USDC | $562.73 | $783,545 | 00:57:07 28/06/2026 |
| 238 | Zoomex |
BNB/USDT | $563.11 | $780,743 | 00:48:08 28/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $562.65 | $741,412 | 00:57:10 28/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $562.91 | $737,980 | 00:59:52 28/06/2026 |
| 241 | ZKE |
BNB/USDC | $562.45 | $726,185 | 01:00:12 28/06/2026 |
| 242 | Bitrue |
BNB/USDT | $562.69 | $724,787 | 00:57:10 28/06/2026 |
| 243 |  KoinBX |
BNB/USDT | $562.43 | $653,939 | 01:00:12 28/06/2026 |
| 244 | KoinBX |
BNB/INR | $623.47 | $651,197 | 01:00:12 28/06/2026 |
| 245 |  CoinTR |
BNB/USDT | $562.86 | $650,089 | 01:00:07 28/06/2026 |
| 246 | Hibt |
BNB/USDT | $562.99 | $644,261 | 00:51:09 28/06/2026 |
| 247 | LBank |
BNB/USD1 | $562.63 | $634,404 | 00:57:08 28/06/2026 |
| 248 | Bitrue |
BNB/ADA | $562.71 | $627,203 | 00:57:10 28/06/2026 |
| 249 | CoinTR |
BNB/TRY | $563.42 | $617,706 | 01:00:07 28/06/2026 |
| 250 | Binance |
SOL/BNB | $72.10 | $610,872 | 00:56:54 28/06/2026 |
| 251 | VinDAX |
BNB/BTC | $562.32 | $609,463 | 01:00:09 28/06/2026 |
| 252 | Phemex |
BNB/USDC | $563.12 | $608,360 | 00:57:08 28/06/2026 |
| 253 |  Extended |
BNB/USD | $563.23 | $607,402 | 01:03:16 28/06/2026 |
| 254 | Binance |
BNB/JPY | $563.74 | $606,879 | 00:56:54 28/06/2026 |
| 255 |  Pacifica |
BNB/USD | $562.39 | $602,243 | 01:03:15 28/06/2026 |
| 256 |  Coinbase Exchange |
BNB/USD | $563.17 | $579,999 | 00:57:00 28/06/2026 |
| 257 | IndoEx |
BNB/ETH | $563.32 | $575,062 | 00:57:07 28/06/2026 |
| 258 | BYDFi |
BNB/USDT | $563.46 | $574,857 | 01:00:15 28/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $562.73 | $558,173 | 01:00:07 28/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $562.69 | $553,292 | 00:57:10 28/06/2026 |
| 261 | Bitbase |
BNB/USDC | $563.26 | $552,948 | 00:36:09 28/06/2026 |
| 262 | Binance |
BNB/EUR | $563.12 | $546,476 | 00:56:54 28/06/2026 |
| 263 |  Antarctic |
BNB/USDT | $561.91 | $524,299 | 01:03:19 28/06/2026 |
| 264 |  Tokpie |
BNB/USDT | $563.07 | $507,533 | 01:00:10 28/06/2026 |
| 265 | WHXEX |
BNB/BTC | $562.45 | $498,121 | 01:00:12 28/06/2026 |
| 266 | idax exchange |
BNB/BTC | $562.45 | $498,120 | 01:00:13 28/06/2026 |
| 267 |  AllinX |
BNB/USDT | $561.93 | $494,103 | 01:00:10 28/06/2026 |
| 268 | KCEX |
BNB/USDC | $562.96 | $493,599 | 00:57:09 28/06/2026 |
| 269 | YEX |
BNB/USDC | $562.45 | $476,543 | 01:00:12 28/06/2026 |
| 270 | Bitspay |
LTC/BNB | $42.76 | $476,512 | 01:00:10 28/06/2026 |
| 271 |  HitBTC |
BNB/ETH | $562.77 | $472,264 | 00:54:11 28/06/2026 |
| 272 |  Changelly |
BNB/ETH | $562.30 | $468,293 | 01:00:07 28/06/2026 |
| 273 |  Bitcoiva |
BNB/INR | $594.60 | $465,770 | 01:00:12 28/06/2026 |
| 274 |  FMFW.io |
BNB/ETH | $563.10 | $465,569 | 00:57:07 28/06/2026 |
| 275 | Azbit |
SOL/BNB | $72.18 | $449,399 | 00:57:08 28/06/2026 |
| 276 | IndoEx |
BNB/USDT | $563.23 | $423,828 | 00:57:07 28/06/2026 |
| 277 | Binance |
BNB/TRY | $563.78 | $418,151 | 00:56:54 28/06/2026 |
| 278 |  BigONE |
BNB/USDT | $563.07 | $414,956 | 00:57:08 28/06/2026 |
| 279 | Blynex |
BNB/EUR | $563.18 | $414,435 | 01:00:07 28/06/2026 |
| 280 |  CriptoSwaps |
BNB/USDT | $562.56 | $408,420 | 01:00:09 28/06/2026 |
| 281 | IndoEx |
LTC/BNB | $42.81 | $401,503 | 00:57:07 28/06/2026 |
| 282 | BitTap |
BNB/USDT | $562.43 | $395,004 | 01:00:11 28/06/2026 |
| 283 |  PointPay |
BNB/USDT | $562.87 | $390,248 | 00:57:11 28/06/2026 |
| 284 |  Bitvavo |
BNB/EUR | $563.22 | $372,276 | 00:57:08 28/06/2026 |
| 285 |  Kraken |
BNB/USD | $562.70 | $362,609 | 00:59:54 28/06/2026 |
| 286 |  Cryptonex |
BNB/USDT | $563.02 | $359,041 | 01:00:12 28/06/2026 |
| 287 | VinDAX |
BNB/ETH | $561.78 | $353,286 | 01:00:09 28/06/2026 |
| 288 | KuCoin |
BNB/KCS | $562.55 | $350,680 | 00:57:53 28/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $562.37 | $343,551 | 01:00:10 28/06/2026 |
| 290 |  NexDAX |
BNB/USDT | $562.38 | $342,244 | 01:00:07 28/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $562.97 | $338,871 | 00:59:36 28/06/2026 |
| 292 | Bitunix |
BNB/USDC | $563.26 | $338,516 | 00:57:16 28/06/2026 |
| 293 | FMFW.io |
BNB/USD | $562.88 | $332,002 | 00:57:07 28/06/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $562.88 | $331,942 | 00:57:10 28/06/2026 |
| 295 | HitBTC |
BNB/USDT | $562.84 | $331,931 | 00:54:11 28/06/2026 |
| 296 | Changelly |
BNB/USDT | $562.75 | $331,779 | 01:00:07 28/06/2026 |
| 297 | WEEX |
BNB/USDC | $562.60 | $323,505 | 00:57:09 28/06/2026 |
| 298 | KoinBX |
BNB/ETH | $562.38 | $322,050 | 01:00:12 28/06/2026 |
| 299 |  Binance TR |
BNB/TRY | $563.50 | $322,042 | 00:57:13 28/06/2026 |
| 300 |  ApeX Omni |
BNB/USDT | $562.82 | $307,041 | 01:03:16 28/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,174,440 với tỷ giá $562.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.