BNB BNB
Xếp hạng #4
15:29:00 19/08/2026
Giá BNB (BNB)
$601.65 -0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $601.48 | $342,793,832 | 15:00:08 19/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $601.25 | $198,978,181 | 15:00:09 19/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $601.59 | $197,604,001 | 14:51:11 19/08/2026 |
| 4 |  Binance |
BNB/USDT | $601.78 | $146,312,638 | 14:54:17 19/08/2026 |
| 5 |  SunX |
BNB/USDT | $601.35 | $132,188,950 | 15:00:09 19/08/2026 |
| 6 |  Ulink |
BNB/USDT | $601.35 | $132,188,950 | 15:00:09 19/08/2026 |
| 7 |  FameEX |
BNB/USDT | $601.85 | $123,930,304 | 14:57:20 19/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $601.65 | $116,021,095 | 14:57:16 19/08/2026 |
| 9 |  BTCC |
BNB/USDT | $601.45 | $113,694,170 | 14:57:16 19/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $601.32 | $110,371,240 | 14:57:15 19/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $601.44 | $93,020,787 | 14:57:15 19/08/2026 |
| 12 |  WEEX |
BNB/USDT | $601.54 | $87,054,286 | 14:57:16 19/08/2026 |
| 13 |  Ekbit |
BNB/USDT | $601.64 | $86,880,610 | 15:00:15 19/08/2026 |
| 14 |  CoinW |
BNB/USDT | $601.78 | $82,731,351 | 14:57:19 19/08/2026 |
| 15 |  KCEX |
BNB/USDT | $601.78 | $79,152,176 | 14:57:15 19/08/2026 |
| 16 |  BTSE |
BNB/USDT | $601.44 | $74,090,501 | 14:57:15 19/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $601.69 | $74,090,430 | 15:00:16 19/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $601.41 | $71,629,553 | 15:00:16 19/08/2026 |
| 19 |  Toobit |
BNB/USDT | $601.78 | $70,878,975 | 14:57:15 19/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $601.35 | $65,534,443 | 14:57:11 19/08/2026 |
| 21 |  BVOX |
BNB/USDT | $601.79 | $61,092,965 | 14:57:15 19/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $601.77 | $56,713,255 | 14:54:15 19/08/2026 |
| 23 |  BiFinance |
BNB/USDT | $601.45 | $48,335,074 | 14:57:08 19/08/2026 |
| 24 | Binance |
BNB/USDT | $601.45 | $45,728,711 | 14:56:52 19/08/2026 |
| 25 |  BiKing |
BNB/USDT | $601.55 | $45,722,794 | 14:54:17 19/08/2026 |
| 26 | BiKing |
BNB/USDT | $601.39 | $45,689,570 | 14:54:14 19/08/2026 |
| 27 |  Batonex |
BNB/USDT | $601.64 | $44,528,560 | 15:00:16 19/08/2026 |
| 28 |  IBIT Global |
BNB/USDT | $601.27 | $43,118,679 | 15:00:18 19/08/2026 |
| 29 |  AstralX |
BNB/USDT | $601.30 | $39,952,689 | 15:00:14 19/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $601.25 | $39,601,298 | 15:00:09 19/08/2026 |
| 31 | FameEX |
BNB/USDT | $601.44 | $36,999,907 | 14:57:07 19/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $601.63 | $36,634,796 | 15:00:16 19/08/2026 |
| 33 |  Pionex |
BNB/BTC | $601.71 | $35,683,433 | 14:57:16 19/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $601.29 | $33,326,778 | 15:00:10 19/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $601.43 | $33,273,096 | 14:57:07 19/08/2026 |
| 36 |  WHXEX |
BNB/USDT | $601.29 | $33,213,531 | 15:00:09 19/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $601.29 | $33,213,530 | 15:00:10 19/08/2026 |
| 38 |  Grvt |
BNB/USDT | $601.60 | $32,857,419 | 13:45:16 19/08/2026 |
| 39 |  MSX |
BNB/USD | $601.91 | $29,885,768 | 15:03:17 19/08/2026 |
| 40 | Batonex |
BNB/USDT | $601.35 | $27,962,561 | 15:00:08 19/08/2026 |
| 41 |  GroveX |
BNB/USDT | $601.50 | $27,277,484 | 15:00:11 19/08/2026 |
| 42 |  LBank |
BNB/USDT | $601.76 | $26,710,570 | 14:57:16 19/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $601.42 | $25,251,017 | 14:57:12 19/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $601.61 | $25,007,090 | 15:00:16 19/08/2026 |
| 45 |  Bitbase |
BNB/USDT | $602.23 | $24,912,021 | 14:48:17 19/08/2026 |
| 46 |  Websea |
BNB/USDT | $601.80 | $24,192,421 | 14:57:18 19/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $601.77 | $23,423,420 | 14:57:17 19/08/2026 |
| 48 | BTCC |
BNB/USDT | $601.45 | $22,843,056 | 14:57:08 19/08/2026 |
| 49 |  YUBIT |
BNB/USDT | $601.44 | $22,829,263 | 14:57:08 19/08/2026 |
| 50 |  CrypFine |
BNB/USDT | $601.44 | $22,794,508 | 14:57:15 19/08/2026 |
| 51 |  4E |
BNB/USDT | $601.38 | $22,617,078 | 14:54:11 19/08/2026 |
| 52 |  CoinP |
BNB/USDT | $601.60 | $21,623,095 | 15:00:15 19/08/2026 |
| 53 |  BingX |
BNB/USDT | $601.30 | $21,227,881 | 14:57:16 19/08/2026 |
| 54 |  Phemex |
BNB/USDT | $601.76 | $20,794,387 | 14:57:16 19/08/2026 |
| 55 |  ZKE |
BNB/USDT | $601.29 | $19,928,097 | 15:00:10 19/08/2026 |
| 56 | Binance |
BNB/USDC | $601.83 | $19,533,600 | 14:54:17 19/08/2026 |
| 57 |  Hibt |
BNB/USDT | $601.58 | $19,427,799 | 14:51:18 19/08/2026 |
| 58 | AstralX |
BNB/USDT | $600.95 | $18,029,469 | 14:57:16 19/08/2026 |
| 59 |  IndoEx |
BTC/BNB | $64,303.33 | $17,729,745 | 14:54:11 19/08/2026 |
| 60 |  Bitunix |
BNB/USDT | $601.79 | $17,359,751 | 14:57:16 19/08/2026 |
| 61 | CoinW |
BNB/USDT | $601.41 | $17,279,518 | 14:57:07 19/08/2026 |
| 62 |  YEX |
BNB/USDT | $601.61 | $17,057,813 | 15:00:16 19/08/2026 |
| 63 |  Uniswap v4 (BSC) |
BNB/USDT | $601.43 | $16,767,782 | 14:59:58 19/08/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $601.61 | $16,745,363 | 15:00:17 19/08/2026 |
| 65 |  Hotcoin |
BNB/USDT | $601.25 | $16,532,161 | 14:57:42 19/08/2026 |
| 66 |  XT.COM |
BNB/USDT | $601.89 | $16,526,249 | 14:57:08 19/08/2026 |
| 67 | Koinbay |
BNB/USDT | $601.82 | $16,293,149 | 14:57:15 19/08/2026 |
| 68 | idax exchange |
BNB/USDT | $601.63 | $16,277,628 | 15:00:20 19/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $601.63 | $16,277,207 | 15:00:16 19/08/2026 |
| 70 | WHXEX |
BNB/USDT | $601.56 | $16,275,193 | 15:00:17 19/08/2026 |
| 71 | Toobit |
BNB/USDT | $601.42 | $15,212,091 | 14:57:11 19/08/2026 |
| 72 |  AlphaX |
BNB/USDT | $601.23 | $14,874,838 | 15:00:16 19/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $601.26 | $14,782,153 | 15:00:12 19/08/2026 |
| 74 |  DigiFinex |
BNB/USDT | $601.64 | $14,537,996 | 15:00:17 19/08/2026 |
| 75 | Binance |
BNB/USD1 | $601.48 | $14,483,586 | 14:56:52 19/08/2026 |
| 76 |  KTX |
BNB/USDT | $601.74 | $14,069,588 | 15:00:16 19/08/2026 |
| 77 |  Azbit |
BNB/USDT | $601.44 | $13,918,074 | 14:57:08 19/08/2026 |
| 78 |  UZX |
BNB/USDT | $601.45 | $13,164,401 | 14:57:11 19/08/2026 |
| 79 |  EdgeX |
BNB/USDC | $601.54 | $12,851,803 | 15:03:16 19/08/2026 |
| 80 | OrangeX |
BNB/USDT | $601.45 | $12,490,423 | 14:57:11 19/08/2026 |
| 81 |  P2B |
BNB/USDT | $601.42 | $12,336,924 | 14:54:10 19/08/2026 |
| 82 |  Poloniex |
BNB/USDT | $601.37 | $12,303,261 | 14:59:23 19/08/2026 |
| 83 | LBank |
BNB/USDT | $601.47 | $11,926,632 | 14:57:12 19/08/2026 |
| 84 | WEEX |
BNB/USDT | $601.43 | $11,374,738 | 14:57:12 19/08/2026 |
| 85 |  Bybit |
BNB/USDT | $601.25 | $10,977,779 | 14:54:16 19/08/2026 |
| 86 | CrypFine |
BNB/USDT | $601.35 | $10,873,133 | 14:57:07 19/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $601.26 | $10,594,599 | 15:00:07 19/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $601.76 | $10,352,165 | 14:57:19 19/08/2026 |
| 89 |  Zoomex |
BNB/USDT | $600.86 | $10,219,429 | 14:57:16 19/08/2026 |
| 90 | BingX |
BNB/USDC | $601.44 | $10,187,337 | 14:57:16 19/08/2026 |
| 91 |  ASTX |
BNB/USDT | $601.57 | $9,952,000 | 15:00:16 19/08/2026 |
| 92 | Websea |
BNB/USDT | $601.47 | $9,800,294 | 14:54:13 19/08/2026 |
| 93 | Uniswap v4 (BSC) |
BNB/CTM | $601.48 | $9,717,739 | 14:59:53 19/08/2026 |
| 94 |  KlicklX |
BNB/USDT | $601.40 | $9,645,854 | 15:00:21 19/08/2026 |
| 95 |  MEXC |
BNB/USDT | $603.55 | $9,394,021 | 14:57:16 19/08/2026 |
| 96 | Ulink |
BNB/USDT | $581.77 | $9,194,537 | 15:00:18 19/08/2026 |
| 97 | BVOX |
BNB/USDT | $601.44 | $9,145,844 | 14:57:10 19/08/2026 |
| 98 | SunX |
BNB/USDT | $601.63 | $8,632,690 | 15:00:18 19/08/2026 |
| 99 |  BitradeX |
BNB/USDT | $601.76 | $8,521,296 | 14:57:15 19/08/2026 |
| 100 |  Bitget |
BNB/USDT | $601.16 | $8,464,612 | 14:54:15 19/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $601.08 | $8,456,291 | 15:00:17 19/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $601.61 | $8,448,472 | 15:00:16 19/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $601.37 | $8,386,669 | 14:54:11 19/08/2026 |
| 104 |  MGBX |
BNB/USDT | $601.76 | $8,351,469 | 14:57:16 19/08/2026 |
| 105 | MEXC |
BNB/USDT | $601.46 | $8,336,969 | 14:57:10 19/08/2026 |
| 106 |  XXKK |
BNB/USDT | $601.22 | $8,235,271 | 15:00:07 19/08/2026 |
| 107 | BitradeX |
BNB/USDT | $601.43 | $8,234,671 | 14:57:18 19/08/2026 |
| 108 | Ourbit |
BNB/USDT | $601.77 | $8,230,741 | 14:45:10 19/08/2026 |
| 109 |  Aster |
BNB/USDT | $601.80 | $7,881,793 | 14:54:15 19/08/2026 |
| 110 | Hibt |
BNB/USDT | $601.39 | $7,676,186 | 14:54:11 19/08/2026 |
| 111 |  Bitbaby |
BNB/USDT | $601.27 | $7,647,284 | 14:54:16 19/08/2026 |
| 112 |  BitMart |
BNB/USDT | $601.31 | $7,585,878 | 15:00:11 19/08/2026 |
| 113 |  Gate |
BNB/USDT | $601.15 | $7,369,608 | 14:57:20 19/08/2026 |
| 114 |  HTX |
BNB/USDT | $601.10 | $7,255,550 | 14:59:54 19/08/2026 |
| 115 |  CRMClick |
BNB/USDT | $601.20 | $7,254,076 | 15:00:09 19/08/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $601.50 | $6,671,563 | 15:03:17 19/08/2026 |
| 117 | Tapbit |
BNB/USDT | $601.35 | $6,629,915 | 14:57:08 19/08/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $601.25 | $6,611,384 | 15:00:07 19/08/2026 |
| 119 | DigiFinex |
BNB/USDT | $601.45 | $6,492,847 | 14:57:07 19/08/2026 |
| 120 | BitMart |
BNB/USDT | $601.70 | $6,442,019 | 15:00:15 19/08/2026 |
| 121 | YUBIT |
BNB/USDT | $601.76 | $6,431,449 | 14:57:15 19/08/2026 |
| 122 | Binance |
BNB/U | $601.46 | $6,393,979 | 14:56:52 19/08/2026 |
| 123 | CoinP |
BNB/USDT | $601.40 | $6,241,823 | 15:00:11 19/08/2026 |
| 124 | YEX |
BNB/USD | $601.65 | $5,903,709 | 15:00:16 19/08/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $601.26 | $5,590,963 | 15:00:09 19/08/2026 |
| 126 |  AEGET |
BNB/USDT | $601.64 | $5,579,467 | 15:00:17 19/08/2026 |
| 127 | Gate |
BNB/USDT | $601.61 | $5,570,783 | 14:56:24 19/08/2026 |
| 128 | YEX |
BNB/USDT | $601.30 | $5,341,742 | 15:00:12 19/08/2026 |
| 129 | AlphaX |
BNB/USDT | $601.10 | $5,307,903 | 15:00:08 19/08/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $601.72 | $5,228,551 | 14:57:26 19/08/2026 |
| 131 |  WhiteBIT |
BNB/USDT | $600.82 | $5,170,977 | 14:54:15 19/08/2026 |
| 132 | Hotcoin |
BNB/USDT | $601.39 | $5,089,186 | 14:57:18 19/08/2026 |
| 133 | Azbit |
BNB/USDC | $601.41 | $5,007,258 | 14:57:08 19/08/2026 |
| 134 | Pionex |
BNB/USDT | $601.43 | $4,951,469 | 14:57:12 19/08/2026 |
| 135 |  BlockFin |
BNB/USDT | $601.62 | $4,868,534 | 15:00:16 19/08/2026 |
| 136 | BingX |
BNB/USD | $602.02 | $4,846,398 | 14:57:16 19/08/2026 |
| 137 | BiFinance |
BNB/ETH | $601.33 | $4,763,234 | 14:57:08 19/08/2026 |
| 138 | P2B |
BNB/USD | $601.96 | $4,668,846 | 14:54:10 19/08/2026 |
| 139 | WOO X Pro |
BNB/USDT | $601.61 | $4,647,351 | 15:00:16 19/08/2026 |
| 140 |  SuperEx |
BNB/USDT | $601.47 | $4,618,447 | 14:57:13 19/08/2026 |
| 141 | GroveX |
BNB/USDC | $601.49 | $4,576,995 | 15:00:11 19/08/2026 |
| 142 | ASTX |
BNB/USDT | $601.25 | $4,488,237 | 15:00:08 19/08/2026 |
| 143 | XT.COM |
BNB/USD1 | $601.46 | $4,343,973 | 14:57:08 19/08/2026 |
| 144 |  Picol |
BNB/USDT | $601.26 | $4,323,812 | 15:00:12 19/08/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $601.35 | $4,150,253 | 15:00:08 19/08/2026 |
| 146 |  OKX |
BNB/USDT | $601.61 | $4,021,582 | 14:56:23 19/08/2026 |
| 147 | IndoEx |
BNB/BTC | $601.79 | $4,012,468 | 14:54:11 19/08/2026 |
| 148 |  Gems Trade |
BNB/USDT | $601.35 | $3,996,427 | 15:00:09 19/08/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $601.43 | $3,941,829 | 14:54:11 19/08/2026 |
| 150 | Binance |
BNB/USDC | $601.45 | $3,900,249 | 14:56:54 19/08/2026 |
| 151 |  BitDelta |
BNB/USDC | $601.33 | $3,876,941 | 15:00:08 19/08/2026 |
| 152 | EasiCoin |
BNB/USDT | $601.27 | $3,844,312 | 15:00:09 19/08/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/APR | $601.49 | $3,840,508 | 14:58:43 19/08/2026 |
| 154 | BitDelta |
BNB/USDT | $601.30 | $3,795,857 | 15:00:08 19/08/2026 |
| 155 | Bybit |
BNB/USDT | $601.47 | $3,737,982 | 14:54:08 19/08/2026 |
| 156 |  Bitcastle |
BNB/USDT | $601.00 | $3,712,853 | 15:00:18 19/08/2026 |
| 157 |  KuCoin |
BNB/USDT | $601.37 | $3,584,059 | 14:59:23 19/08/2026 |
| 158 | Pionex |
BNB/USDT | $601.76 | $3,508,093 | 14:57:16 19/08/2026 |
| 159 |  BlueBit |
BNB/USDT | $601.49 | $3,408,511 | 15:00:11 19/08/2026 |
| 160 | KTX |
BNB/USDT | $601.31 | $3,356,589 | 15:00:09 19/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $601.50 | $3,016,640 | 15:00:09 19/08/2026 |
| 162 | BITmarkets |
BNB/USD | $601.50 | $3,016,027 | 15:00:08 19/08/2026 |
| 163 |  BitTap |
BNB/USDT | $601.61 | $2,842,335 | 15:00:16 19/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $601.35 | $2,812,629 | 15:00:11 19/08/2026 |
| 165 | BlockFin |
BNB/USDT | $601.27 | $2,773,510 | 15:00:08 19/08/2026 |
| 166 | MGBX |
BNB/USDT | $601.44 | $2,687,666 | 14:57:09 19/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $601.23 | $2,673,935 | 15:00:09 19/08/2026 |
| 168 | BTSE |
BNB/USDT | $601.44 | $2,668,066 | 14:57:11 19/08/2026 |
| 169 | Binance |
BNB/ETH | $601.35 | $2,644,964 | 14:56:52 19/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $601.23 | $2,573,037 | 15:00:08 19/08/2026 |
| 171 |  Extended |
BNB/USD | $601.38 | $2,536,171 | 15:03:16 19/08/2026 |
| 172 | P2B |
BNB/ETH | $601.23 | $2,346,803 | 14:54:10 19/08/2026 |
| 173 | YEX |
BNB/USDC | $601.66 | $2,345,498 | 15:00:16 19/08/2026 |
| 174 |  Coinstore |
BNB/USDT | $601.60 | $2,336,491 | 15:00:08 19/08/2026 |
| 175 |  Tebbit |
BNB/USDT | $601.25 | $2,331,947 | 15:00:09 19/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.45 | $2,309,083 | 14:59:59 19/08/2026 |
| 177 |  VinDAX |
BNB/USDT | $601.27 | $2,260,468 | 15:00:13 19/08/2026 |
| 178 | CZR Exchange |
BNB/USDT | $601.25 | $2,245,330 | 15:00:10 19/08/2026 |
| 179 | HTX |
BNB/USDT | $601.37 | $2,209,126 | 14:54:17 19/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,914.27 | $2,188,650 | 15:00:11 19/08/2026 |
| 181 | Bitbase |
BNB/USDT | $601.87 | $2,185,383 | 14:48:11 19/08/2026 |
| 182 |  BloFin |
BNB/USDT | $601.80 | $2,168,585 | 14:57:17 19/08/2026 |
| 183 | KuCoin |
BNB/USDT | $601.27 | $2,116,234 | 14:57:18 19/08/2026 |
| 184 | GroveX |
BNB/FDUSD | $601.61 | $2,074,628 | 15:00:11 19/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $601.38 | $2,063,439 | 14:54:12 19/08/2026 |
| 186 |  BitKan |
BNB/USDT | $601.33 | $2,035,527 | 15:00:09 19/08/2026 |
| 187 |  Blynex |
BNB/USDT | $601.88 | $2,018,858 | 15:00:09 19/08/2026 |
| 188 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 189 | Bitspay |
BCH/BNB | $413.75 | $1,963,403 | 15:00:11 19/08/2026 |
| 190 | Bitget |
BNB/USDT | $601.59 | $1,884,596 | 14:55:02 19/08/2026 |
| 191 |  Kraken |
BNB/USD | $601.45 | $1,858,628 | 14:59:23 19/08/2026 |
| 192 | CoinUp.io |
BNB/USDT | $601.95 | $1,832,869 | 14:51:17 19/08/2026 |
| 193 | Binance |
BNB/BTC | $601.38 | $1,828,475 | 14:56:52 19/08/2026 |
| 194 | XT.COM |
BNB/USD | $601.78 | $1,739,545 | 14:57:41 19/08/2026 |
| 195 | BloFin |
BNB/USDT | $601.37 | $1,659,080 | 14:57:07 19/08/2026 |
| 196 | Bitspay |
BTC/BNB | $64,618.89 | $1,631,216 | 15:00:11 19/08/2026 |
| 197 |  Bitrue |
BNB/USDT | $601.73 | $1,631,117 | 14:57:17 19/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,580 | 15:00:08 19/08/2026 |
| 199 |  Variational |
BNB/USDC | $600.92 | $1,611,795 | 15:03:17 19/08/2026 |
| 200 | IndoEx |
ETH/BNB | $1,918.16 | $1,595,605 | 14:54:11 19/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.48 | $1,569,287 | 14:56:31 19/08/2026 |
| 202 | Phemex |
BNB/USDT | $600.75 | $1,537,399 | 14:57:09 19/08/2026 |
| 203 |  Lighter |
BNB/USDC | $601.60 | $1,527,052 | 14:57:15 19/08/2026 |
| 204 | P2B |
BNB/BTC | $601.78 | $1,522,570 | 14:54:10 19/08/2026 |
| 205 | Tapbit |
BNB/USDC | $601.42 | $1,514,254 | 14:57:08 19/08/2026 |
| 206 | Pionex |
BNB/ETH | $601.43 | $1,468,047 | 14:57:12 19/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $601.45 | $1,454,736 | 14:57:14 19/08/2026 |
| 208 | BingX |
BNB/USDT | $601.43 | $1,444,365 | 14:57:11 19/08/2026 |
| 209 | P2B |
BNB/USDC | $601.42 | $1,443,587 | 14:54:10 19/08/2026 |
| 210 |  Tothemoon |
BNB/USDT | $602.05 | $1,388,537 | 15:00:12 19/08/2026 |
| 211 | Biconomy.com |
BNB/USDC | $601.42 | $1,342,751 | 14:54:11 19/08/2026 |
| 212 | Bitrue |
BNB/USDT | $601.32 | $1,306,888 | 14:57:12 19/08/2026 |
| 213 | Picol |
BNB/ETH | $601.45 | $1,294,146 | 15:00:12 19/08/2026 |
| 214 |  ListaDao |
slisBNBx/BNB | $601.48 | $1,269,559 | 15:00:10 19/08/2026 |
| 215 | Bitspay |
BSV/BNB | $14.36 | $1,203,822 | 15:00:11 19/08/2026 |
| 216 | Bitbase |
BNB/USDC | $602.28 | $1,195,334 | 14:48:17 19/08/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $601.25 | $1,187,210 | 15:00:08 19/08/2026 |
| 218 | Bitbaby |
BNB/USDC | $601.49 | $1,128,575 | 14:54:16 19/08/2026 |
| 219 | Zoomex |
BNB/USDT | $601.45 | $1,121,244 | 14:57:09 19/08/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $601.53 | $1,101,277 | 14:56:59 19/08/2026 |
| 221 |  Cryptomus |
BNB/USDT | $601.41 | $1,096,981 | 15:00:08 19/08/2026 |
| 222 | Bitunix |
BNB/USDT | $601.44 | $1,033,319 | 14:57:07 19/08/2026 |
| 223 | Koinbay |
BNB/ETH | $601.33 | $970,866 | 14:57:07 19/08/2026 |
| 224 | WHXEX |
BNB/ETH | $601.08 | $962,843 | 15:00:09 19/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $601.30 | $930,422 | 15:00:08 19/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $600.84 | $887,188 | 14:54:11 19/08/2026 |
| 227 | LBank |
BNB/USD1 | $601.50 | $859,187 | 14:57:12 19/08/2026 |
| 228 | KCEX |
BNB/USDT | $601.45 | $827,258 | 14:57:12 19/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $600.57 | $821,618 | 14:57:12 19/08/2026 |
| 230 | Bitrue |
BNB/USD1 | $600.57 | $819,316 | 14:57:12 19/08/2026 |
| 231 | Hibt |
BNB/USDC | $601.40 | $780,209 | 14:54:11 19/08/2026 |
| 232 |  LeveX |
BNB/USDT | $601.65 | $775,021 | 15:00:16 19/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/BTCB | $601.44 | $760,850 | 14:58:40 19/08/2026 |
| 234 | Bitunix |
BNB/USD | $601.86 | $746,623 | 14:57:16 19/08/2026 |
| 235 | Bitrue |
BNB/ADA | $601.27 | $738,627 | 14:57:12 19/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $601.25 | $738,153 | 15:00:10 19/08/2026 |
| 237 | Koinbay |
BNB/USDC | $601.46 | $737,744 | 14:57:07 19/08/2026 |
| 238 | WHXEX |
BNB/USDC | $601.25 | $737,019 | 15:00:09 19/08/2026 |
| 239 | idax exchange |
BNB/USDC | $601.25 | $737,019 | 15:00:10 19/08/2026 |
| 240 | Binance |
BNB/FDUSD | $601.59 | $735,844 | 14:56:52 19/08/2026 |
| 241 |  CoinEx |
BNB/USDT | $601.84 | $691,056 | 14:57:15 19/08/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9977 | $687,043 | 15:00:11 19/08/2026 |
| 243 |  KoinBX |
BNB/INR | $626.12 | $683,247 | 15:00:13 19/08/2026 |
| 244 |  CoinTR |
BNB/USDT | $601.28 | $659,229 | 15:00:09 19/08/2026 |
| 245 | KoinBX |
BNB/USDT | $601.30 | $654,460 | 15:00:13 19/08/2026 |
| 246 | VinDAX |
BNB/BTC | $601.24 | $654,140 | 15:00:13 19/08/2026 |
| 247 | idax exchange |
BNB/BTC | $601.32 | $619,618 | 15:00:10 19/08/2026 |
| 248 | CoinTR |
BNB/TRY | $600.65 | $618,221 | 15:00:09 19/08/2026 |
| 249 | WHXEX |
BNB/BTC | $601.32 | $617,127 | 15:00:09 19/08/2026 |
| 250 | IndoEx |
BNB/ETH | $601.83 | $593,596 | 14:54:11 19/08/2026 |
| 251 | ZKE |
BNB/ETH | $601.08 | $577,705 | 15:00:10 19/08/2026 |
| 252 |  SunX |
BNB/USDT | $575.38 | $574,590 | 15:03:16 19/08/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.48 | $564,287 | 14:59:57 19/08/2026 |
| 254 | BYDFi |
BNB/USDT | $602.28 | $564,163 | 15:00:16 19/08/2026 |
| 255 |  De¹ |
BNB/USDT | $601.72 | $558,726 | 14:57:10 19/08/2026 |
| 256 |  PointPay |
BNB/USDT | $601.45 | $558,714 | 14:57:11 19/08/2026 |
| 257 |  Binibit |
BNB/USDT | $602.53 | $550,234 | 15:00:11 19/08/2026 |
| 258 | MGBX |
BNB/USDC | $601.47 | $549,850 | 14:57:09 19/08/2026 |
| 259 |  Tokpie |
BNB/USDT | $601.11 | $525,970 | 15:00:12 19/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $601.49 | $507,836 | 14:57:12 19/08/2026 |
| 261 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 262 |  BigONE |
BNB/USDT | $603.11 | $504,392 | 14:48:10 19/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $601.48 | $497,088 | 14:58:23 19/08/2026 |
| 264 | Azbit |
SOL/BNB | $76.92 | $480,972 | 14:57:08 19/08/2026 |
| 265 | BitTap |
BNB/USDT | $601.54 | $469,670 | 15:00:08 19/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $625.52 | $464,940 | 15:00:08 19/08/2026 |
| 267 | IndoEx |
BNB/USDT | $601.99 | $453,068 | 14:54:11 19/08/2026 |
| 268 | ZKE |
BNB/USDC | $601.25 | $442,211 | 15:00:10 19/08/2026 |
| 269 |  SecondBTC |
BNB/USDT | $601.34 | $431,825 | 15:00:07 19/08/2026 |
| 270 | Kraken |
BNB/USDC | $601.74 | $421,044 | 14:59:54 19/08/2026 |
| 271 | IndoEx |
LTC/BNB | $44.51 | $415,586 | 14:54:11 19/08/2026 |
| 272 |  Bit2Me |
BNB/USDC | $601.74 | $412,602 | 14:57:10 19/08/2026 |
| 273 | VinDAX |
BNB/ETH | $600.82 | $412,459 | 15:00:13 19/08/2026 |
| 274 |  EVEDEX |
BNB/USD | $601.37 | $406,032 | 15:03:15 19/08/2026 |
| 275 | Bitbase |
BNB/USDC | $601.86 | $391,221 | 14:48:11 19/08/2026 |
| 276 | KoinBX |
BNB/ETH | $601.38 | $387,966 | 15:00:13 19/08/2026 |
| 277 | Blynex |
BNB/EUR | $601.51 | $386,479 | 15:00:09 19/08/2026 |
| 278 | Phemex |
BNB/USDC | $601.81 | $374,854 | 14:57:09 19/08/2026 |
| 279 | MEXC |
BNB/USD1 | $600.52 | $373,641 | 14:57:10 19/08/2026 |
| 280 |  NexDAX |
BNB/USDT | $601.31 | $361,077 | 15:00:10 19/08/2026 |
| 281 | Kraken |
BNB/EUR | $601.76 | $345,366 | 14:59:54 19/08/2026 |
| 282 | Bit2Me |
BNB/EUR | $601.81 | $339,230 | 14:57:10 19/08/2026 |
| 283 | Bitspay |
LTC/BNB | $44.28 | $328,795 | 15:00:11 19/08/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $602.01 | $319,314 | 15:03:17 19/08/2026 |
| 285 | Binance |
BNB/TRY | $600.76 | $309,662 | 14:56:52 19/08/2026 |
| 286 | NexDAX |
BNB/BTC | $601.14 | $301,247 | 15:00:10 19/08/2026 |
| 287 |  Coincall |
BNB/USD | $601.93 | $298,503 | 15:03:17 19/08/2026 |
| 288 | Binance |
BNB/JPY | $602.65 | $293,787 | 14:56:52 19/08/2026 |
| 289 | Bitunix |
BNB/USDC | $601.85 | $284,167 | 14:57:16 19/08/2026 |
| 290 | Bitrue |
BNB/USDC | $601.20 | $273,860 | 14:57:12 19/08/2026 |
| 291 | NexDAX |
BNB/ETH | $601.33 | $267,414 | 15:00:10 19/08/2026 |
| 292 | Binance |
SOL/BNB | $76.93 | $267,069 | 14:56:52 19/08/2026 |
| 293 |  Binance TR |
BNB/TRY | $600.76 | $266,836 | 14:57:13 19/08/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $601.37 | $266,256 | 14:57:07 19/08/2026 |
| 295 |  Changelly |
BNB/USDT | $601.41 | $266,196 | 15:00:08 19/08/2026 |
| 296 |  HitBTC |
BNB/USDT | $601.36 | $266,175 | 15:00:08 19/08/2026 |
| 297 |  FMFW.io |
BNB/USD | $601.36 | $266,175 | 15:00:08 19/08/2026 |
| 298 | KCEX |
BNB/USDC | $601.45 | $263,261 | 14:57:12 19/08/2026 |
| 299 | YEX |
BNB/USDC | $601.31 | $254,123 | 15:00:12 19/08/2026 |
| 300 |  Bitazza |
BNB/USDT | $601.27 | $248,372 | 15:00:12 19/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,793,832 với tỷ giá $601.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.