BNB BNB
Xếp hạng #4
05:03:00 03/02/2026
Giá BNB (BNB)
$773.36 2.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $771.85 | $3,806,977,515 | 04:09:15 03/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $769.03 | $1,707,105,123 | 04:00:15 03/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $770.34 | $1,511,887,442 | 04:03:16 03/02/2026 |
| 4 |  Binance |
BNB/USDT | $768.20 | $988,780,427 | 03:54:16 03/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $768.15 | $803,694,447 | 03:54:16 03/02/2026 |
| 6 |  FameEX |
BNB/USDT | $769.31 | $778,022,902 | 03:57:17 03/02/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 8 |  OrangeX |
BNB/USDT | $768.19 | $668,793,003 | 03:54:16 03/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $768.99 | $550,591,751 | 03:57:15 03/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $770.33 | $494,434,854 | 04:03:17 03/02/2026 |
| 11 |  Venus |
BNB/vBNB | $768.30 | $485,444,574 | 04:00:09 03/02/2026 |
| 12 |  Batonex |
BNB/USDT | $770.35 | $475,164,646 | 04:03:16 03/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $768.15 | $470,523,989 | 03:54:11 03/02/2026 |
| 14 |  KTX |
BNB/USDT | $770.51 | $439,729,825 | 04:03:07 03/02/2026 |
| 15 |  BVOX |
BNB/USDT | $769.31 | $417,324,239 | 03:57:15 03/02/2026 |
| 16 |  BiKing |
BNB/USDT | $770.22 | $358,217,042 | 04:03:17 03/02/2026 |
| 17 |  Toobit |
BNB/USDT | $769.38 | $328,996,051 | 03:57:16 03/02/2026 |
| 18 | KTX |
BNB/USDT | $770.36 | $319,408,341 | 04:03:15 03/02/2026 |
| 19 | BiKing |
BNB/USDT | $770.52 | $254,437,902 | 04:03:08 03/02/2026 |
| 20 | Binance |
BNB/USDT | $768.74 | $254,080,057 | 03:56:54 03/02/2026 |
| 21 |  CoinChief |
BNB/USDT | $770.49 | $248,492,127 | 04:03:08 03/02/2026 |
| 22 |  Dmex |
BNB/USD | $771.76 | $242,895,607 | 04:09:16 03/02/2026 |
| 23 |  Websea |
BNB/USDT | $770.45 | $242,654,530 | 04:03:11 03/02/2026 |
| 24 |  Nivex |
BNB/USDT | $769.85 | $233,882,420 | 04:03:17 03/02/2026 |
| 25 |  GroveX |
BNB/USDC | $768.21 | $224,795,819 | 03:54:12 03/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $769.03 | $214,171,213 | 04:00:18 03/02/2026 |
| 27 | Binance |
BNB/USDC | $768.56 | $200,799,178 | 03:54:16 03/02/2026 |
| 28 |  OKX |
BNB/USDT | $767.22 | $199,309,965 | 03:55:57 03/02/2026 |
| 29 |  CoinW |
BNB/USDT | $768.80 | $196,338,481 | 03:57:17 03/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $770.34 | $166,394,904 | 04:03:15 03/02/2026 |
| 31 |  WEEX |
BNB/USDT | $769.20 | $163,224,033 | 03:57:09 03/02/2026 |
| 32 |  EdgeX |
BNB/USD | $772.37 | $156,448,521 | 04:09:16 03/02/2026 |
| 33 | Websea |
BNB/USDT | $770.78 | $150,895,432 | 04:03:17 03/02/2026 |
| 34 |  YEX |
BNB/USDT | $770.34 | $150,459,876 | 04:03:17 03/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $769.90 | $149,577,142 | 04:03:16 03/02/2026 |
| 36 |  Bybit |
BNB/USDT | $767.69 | $145,242,623 | 03:54:16 03/02/2026 |
| 37 |  IndoEx |
BTC/BNB | $78,061.89 | $143,985,196 | 03:57:11 03/02/2026 |
| 38 |  Aster |
BNB/USDT | $768.09 | $138,234,598 | 03:54:15 03/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $770.98 | $135,952,013 | 04:03:15 03/02/2026 |
| 40 | Batonex |
BNB/USDT | $770.55 | $133,918,576 | 04:03:11 03/02/2026 |
| 41 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $768.82 | $127,442,522 | 03:59:50 03/02/2026 |
| 42 |  4E |
BNB/USDT | $770.51 | $125,789,595 | 04:03:07 03/02/2026 |
| 43 |  KlicklX |
BNB/USDT | $770.55 | $124,646,983 | 04:03:07 03/02/2026 |
| 44 | Coinlocally |
BNB/USDT | $770.42 | $121,577,434 | 04:03:07 03/02/2026 |
| 45 |  BTCC |
BNB/USDT | $768.05 | $121,238,001 | 03:57:16 03/02/2026 |
| 46 | Binance |
BNB/USD1 | $768.71 | $116,774,765 | 03:56:52 03/02/2026 |
| 47 |  WHXEX |
BNB/USDT | $768.59 | $116,410,495 | 03:42:16 03/02/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $769.17 | $116,164,273 | 04:00:16 03/02/2026 |
| 49 |  Deepcoin |
BNB/USDT | $769.26 | $113,473,509 | 03:57:15 03/02/2026 |
| 50 |  LBank |
BNB/USDT | $769.34 | $112,708,214 | 03:57:16 03/02/2026 |
| 51 |  BTDUex |
BNB/USDT | $770.45 | $112,496,598 | 04:03:09 03/02/2026 |
| 52 |  Grvt |
BNB/USDT | $771.62 | $111,783,976 | 04:09:16 03/02/2026 |
| 53 |  Bitrue |
BNB/USDT | $769.30 | $111,588,075 | 04:00:17 03/02/2026 |
| 54 |  Coinstore |
BNB/USDT | $768.53 | $108,362,830 | 03:54:11 03/02/2026 |
| 55 |  Biconomy.com |
BNB/USDT | $769.26 | $104,873,896 | 03:57:15 03/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $769.34 | $100,083,005 | 03:57:16 03/02/2026 |
| 57 |  BitradeX |
BNB/USDT | $769.23 | $89,853,765 | 04:00:15 03/02/2026 |
| 58 |  XXKK |
BNB/USDT | $770.45 | $84,407,727 | 04:03:07 03/02/2026 |
| 59 |  MEXC |
BNB/USDT | $768.22 | $83,437,650 | 03:54:09 03/02/2026 |
| 60 |  Cofinex |
BNB/USDT | $770.11 | $82,497,510 | 04:03:15 03/02/2026 |
| 61 |  Bitget |
BNB/USDT | $767.52 | $82,381,017 | 03:54:15 03/02/2026 |
| 62 | Binance |
BNB/USDC | $768.69 | $80,741,418 | 03:56:54 03/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $770.34 | $77,627,899 | 04:03:16 03/02/2026 |
| 64 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 65 |  CrypFine |
BNB/USDT | $770.16 | $75,884,823 | 04:03:16 03/02/2026 |
| 66 |  UZX |
BNB/USDT | $768.59 | $74,551,128 | 03:42:09 03/02/2026 |
| 67 |  Millionero |
BNB/USDT | $769.95 | $73,954,113 | 04:03:15 03/02/2026 |
| 68 |  OneBullEx |
BNB/USDT | $771.78 | $73,253,490 | 04:09:31 03/02/2026 |
| 69 |  BingX |
BNB/USDT | $768.90 | $72,463,566 | 03:57:17 03/02/2026 |
| 70 | Darkex Exchange |
BNB/USDT | $770.51 | $72,125,910 | 04:03:08 03/02/2026 |
| 71 | FameEX |
BNB/USDT | $767.79 | $72,043,966 | 03:57:09 03/02/2026 |
| 72 |  BitMart |
BNB/USDT | $768.75 | $69,688,627 | 03:57:16 03/02/2026 |
| 73 |  Bitunix |
BNB/USDT | $768.59 | $68,588,867 | 03:42:15 03/02/2026 |
| 74 |  Koinbay |
BNB/USDT | $661.39 | $68,387,179 | 03:57:15 03/02/2026 |
| 75 | BitradeX |
BNB/USDT | $769.08 | $66,702,508 | 04:00:13 03/02/2026 |
| 76 | GroveX |
BNB/USDT | $768.13 | $65,854,041 | 03:54:12 03/02/2026 |
| 77 |  EasiCoin |
BNB/USDT | $770.35 | $62,945,976 | 04:03:15 03/02/2026 |
| 78 |  NovaEx |
BNB/USDT | $770.35 | $59,432,659 | 04:03:16 03/02/2026 |
| 79 | CrypFine |
BNB/USDT | $770.25 | $59,417,155 | 04:03:21 03/02/2026 |
| 80 |  P2B |
BNB/USDT | $756.20 | $58,252,735 | 15:15:07 02/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $769.14 | $57,597,614 | 04:00:18 03/02/2026 |
| 82 |  KCEX |
BNB/USDT | $768.94 | $56,915,241 | 03:57:15 03/02/2026 |
| 83 |  Gate |
BNB/USDT | $767.77 | $53,814,149 | 03:54:19 03/02/2026 |
| 84 | LBank |
BNB/USDT | $769.21 | $53,594,574 | 03:57:13 03/02/2026 |
| 85 |  CEEX exchange |
BNB/USDT | $770.65 | $53,009,804 | 04:03:07 03/02/2026 |
| 86 |  Hibt |
BNB/USDT | $768.46 | $52,937,157 | 03:42:22 03/02/2026 |
| 87 | CoinW |
BNB/USDT | $768.96 | $52,775,782 | 03:51:11 03/02/2026 |
| 88 |  Phemex |
BNB/USDT | $769.23 | $51,428,431 | 03:57:16 03/02/2026 |
| 89 |  Backpack Exchange |
BNB/USDC | $768.62 | $51,199,402 | 03:57:16 03/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $770.51 | $51,073,325 | 04:03:07 03/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $770.17 | $47,878,127 | 04:03:19 03/02/2026 |
| 92 |  Aivora Exchange |
BNB/USDT | $770.18 | $47,413,749 | 04:03:16 03/02/2026 |
| 93 |  Pacifica |
BNB/USD | $771.90 | $46,561,425 | 04:09:15 03/02/2026 |
| 94 |  Poloniex |
BNB/USDT | $768.58 | $46,431,735 | 03:59:53 03/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $770.66 | $46,025,749 | 04:03:15 03/02/2026 |
| 96 | Hotcoin |
BNB/USDT | $769.48 | $44,626,602 | 04:01:11 03/02/2026 |
| 97 | Binance |
BNB/FDUSD | $768.89 | $43,631,826 | 03:56:54 03/02/2026 |
| 98 |  Zoomex |
BNB/USDT | $768.81 | $43,616,411 | 03:57:24 03/02/2026 |
| 99 | Binance |
BNB/BTC | $768.59 | $42,755,360 | 03:56:52 03/02/2026 |
| 100 |  CRMClick |
BNB/USDT | $770.46 | $42,203,831 | 04:03:12 03/02/2026 |
| 101 |  HTX |
BNB/USDT | $768.67 | $42,169,543 | 03:59:55 03/02/2026 |
| 102 |  CoinP |
BNB/USDT | $770.43 | $38,663,730 | 04:03:16 03/02/2026 |
| 103 | Hibt |
BNB/USDT | $768.53 | $38,534,893 | 03:42:09 03/02/2026 |
| 104 | Toobit |
BNB/USDT | $769.23 | $37,457,990 | 03:57:10 03/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $768.81 | $37,420,550 | 03:57:13 03/02/2026 |
| 106 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 107 | WEEX |
BNB/USDT | $769.34 | $36,678,949 | 03:57:18 03/02/2026 |
| 108 | Ourbit |
BNB/USDT | $769.31 | $36,441,659 | 03:57:16 03/02/2026 |
| 109 | OrangeX |
BNB/USDT | $768.08 | $35,516,447 | 03:54:07 03/02/2026 |
| 110 |  XT.COM |
BNB/USD1 | $769.38 | $35,013,327 | 03:57:10 03/02/2026 |
| 111 | IndoEx |
BNB/BTC | $768.28 | $32,834,644 | 03:57:11 03/02/2026 |
| 112 | YEX |
BNB/USDT | $770.50 | $32,525,103 | 04:03:10 03/02/2026 |
| 113 | AscendEX |
BNB/USDT | $769.33 | $31,365,977 | 04:00:12 03/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $769.22 | $29,984,254 | 04:00:15 03/02/2026 |
| 115 | MEXC |
BNB/USDC | $769.36 | $29,304,764 | 03:57:16 03/02/2026 |
| 116 |  Gems Trade |
BNB/USDT | $769.49 | $29,205,468 | 04:00:09 03/02/2026 |
| 117 | OKX |
BNB/USDT | $768.72 | $29,116,416 | 03:56:54 03/02/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $770.21 | $27,130,634 | 04:06:11 03/02/2026 |
| 119 |  AstralX |
BNB/USDT | $770.65 | $26,073,944 | 04:03:10 03/02/2026 |
| 120 | BTCC |
BNB/USDT | $768.07 | $25,475,634 | 03:57:08 03/02/2026 |
| 121 |  SuperEx |
BNB/USDT | $770.45 | $24,917,120 | 04:03:11 03/02/2026 |
| 122 | YUBIT |
BNB/USDT | $769.41 | $24,913,830 | 04:00:10 03/02/2026 |
| 123 | Tapbit |
BNB/USDT | $768.69 | $24,449,802 | 03:57:09 03/02/2026 |
| 124 | YEX |
BNB/USD | $770.13 | $24,191,879 | 04:03:17 03/02/2026 |
| 125 | Koinbay |
BNB/USDT | $769.23 | $23,679,755 | 03:57:12 03/02/2026 |
| 126 |  EagleX |
BNB/USDT | $770.32 | $23,480,368 | 04:03:11 03/02/2026 |
| 127 | WHXEX |
BNB/USDT | $770.52 | $23,286,141 | 04:03:07 03/02/2026 |
| 128 | CZR Exchange |
BNB/USDT | $770.52 | $23,286,109 | 04:03:11 03/02/2026 |
| 129 | Bybit |
BNB/USDT | $768.18 | $22,868,576 | 03:54:08 03/02/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $771.96 | $22,767,428 | 04:09:16 03/02/2026 |
| 131 | EagleX |
BNB/USDT | $770.34 | $22,244,428 | 04:03:15 03/02/2026 |
| 132 | Millionero |
BNB/USDT | $770.65 | $22,028,623 | 04:03:07 03/02/2026 |
| 133 | CRMClick |
BNB/USDT | $769.64 | $21,962,113 | 04:03:15 03/02/2026 |
| 134 | HTX |
BNB/USDT | $768.36 | $21,952,768 | 03:57:16 03/02/2026 |
| 135 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 136 |  Azbit |
BNB/USDT | $768.19 | $21,776,647 | 03:54:10 03/02/2026 |
| 137 |  Pionex |
BNB/USDT | $769.22 | $21,560,277 | 03:57:09 03/02/2026 |
| 138 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $770.16 | $20,924,074 | 04:05:50 03/02/2026 |
| 139 |  Bilaxy |
BNB/USDT | $770.68 | $20,772,511 | 04:03:07 03/02/2026 |
| 140 |  SunX |
BNB/USDT | $770.34 | $20,455,897 | 04:03:17 03/02/2026 |
| 141 |  Mars Exchange |
BNB/USDT | $770.39 | $20,434,325 | 04:03:08 03/02/2026 |
| 142 |  AllinX |
BNB/USDT | $770.44 | $20,119,514 | 04:03:15 03/02/2026 |
| 143 |  BitTap |
BNB/USDT | $770.34 | $20,060,675 | 04:03:17 03/02/2026 |
| 144 | Pionex |
BNB/USDT | $769.30 | $19,623,391 | 03:57:15 03/02/2026 |
| 145 |  BitxEX |
BNB/USDT | $770.52 | $19,549,182 | 04:03:08 03/02/2026 |
| 146 | XT.COM |
BNB/USDT | $769.30 | $19,453,931 | 03:57:10 03/02/2026 |
| 147 |  Tebbit |
BNB/USDT | $770.52 | $19,452,948 | 04:03:08 03/02/2026 |
| 148 |  KuCoin |
BNB/USDT | $769.15 | $19,227,566 | 03:57:18 03/02/2026 |
| 149 |  Picol |
BNB/USDT | $770.28 | $19,048,890 | 04:03:12 03/02/2026 |
| 150 | DigiFinex |
BNB/USDT | $769.44 | $18,320,850 | 03:57:08 03/02/2026 |
| 151 | AstralX |
BNB/USDT | $769.95 | $17,878,417 | 04:03:15 03/02/2026 |
| 152 | Gate |
BNB/USDT | $768.58 | $17,669,403 | 03:56:54 03/02/2026 |
| 153 | Tebbit |
BNB/USDT | $770.34 | $16,723,008 | 04:03:16 03/02/2026 |
| 154 |  MGBX |
BNB/USDT | $770.33 | $16,195,102 | 04:03:16 03/02/2026 |
| 155 |  Bitcastle |
BNB/USDT | $770.51 | $16,134,505 | 04:03:13 03/02/2026 |
| 156 | SunX |
BNB/USDT | $770.65 | $16,059,528 | 04:03:12 03/02/2026 |
| 157 | KuCoin |
BNB/USDT | $768.47 | $16,013,731 | 03:59:23 03/02/2026 |
| 158 |  Paradex |
BNB/USD | $770.81 | $15,964,342 | 04:06:15 03/02/2026 |
| 159 |  PrimeXBT |
BNB/USDT | $771.30 | $15,946,503 | 04:06:16 03/02/2026 |
| 160 | Bitunix |
BNB/USD | $768.58 | $14,918,346 | 03:42:15 03/02/2026 |
| 161 | Tapbit |
BNB/USDC | $768.68 | $14,831,510 | 03:57:09 03/02/2026 |
| 162 |  Hyperliquid |
BNB/USD | $769.15 | $14,275,146 | 03:57:26 03/02/2026 |
| 163 | Bitunix |
BNB/USDT | $768.57 | $14,017,339 | 03:42:09 03/02/2026 |
| 164 |  ZKE |
BNB/USDT | $770.52 | $13,971,762 | 04:03:09 03/02/2026 |
| 165 | BingX |
BNB/USDT | $769.35 | $13,886,646 | 03:57:08 03/02/2026 |
| 166 |  ApeX Omni |
BNB/USDT | $771.64 | $13,837,986 | 04:09:16 03/02/2026 |
| 167 | YEX |
BNB/USDC | $770.75 | $13,682,075 | 04:03:17 03/02/2026 |
| 168 | GroveX |
BNB/USD1 | $768.00 | $13,628,949 | 03:54:12 03/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $767.92 | $13,605,208 | 03:54:12 03/02/2026 |
| 170 | Binance |
BNB/EUR | $769.00 | $13,588,237 | 03:56:54 03/02/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $769.13 | $13,088,676 | 04:00:11 03/02/2026 |
| 172 | BitMart |
BNB/USDT | $767.89 | $12,970,535 | 03:57:12 03/02/2026 |
| 173 | IndoEx |
ETH/BNB | $2,315.75 | $12,933,888 | 03:57:11 03/02/2026 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $770.17 | $12,864,893 | 04:05:42 03/02/2026 |
| 175 | EasiCoin |
BNB/USD1 | $770.28 | $12,755,813 | 04:03:12 03/02/2026 |
| 176 | Bitget |
BNB/USDT | $768.08 | $12,644,555 | 03:54:07 03/02/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $770.54 | $12,391,798 | 04:03:07 03/02/2026 |
| 178 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $770.16 | $11,856,703 | 04:05:51 03/02/2026 |
| 179 |  Bitspay |
ETH/BNB | $2,314.91 | $11,218,584 | 04:03:12 03/02/2026 |
| 180 | BitbabyExchange |
BNB/USDC | $770.52 | $11,216,354 | 04:03:19 03/02/2026 |
| 181 | Biconomy.com |
BNB/USDT | $769.41 | $10,937,379 | 03:57:12 03/02/2026 |
| 182 | CoinP |
BNB/USDT | $770.55 | $10,788,759 | 04:03:08 03/02/2026 |
| 183 | Bitspay |
BCH/BNB | $534.41 | $10,048,740 | 04:03:12 03/02/2026 |
| 184 | Azbit |
BNB/USDC | $768.15 | $9,747,027 | 03:54:10 03/02/2026 |
| 185 | Bitspay |
BTC/BNB | $77,997.04 | $9,198,174 | 04:03:12 03/02/2026 |
| 186 | Zoomex |
BNB/USDT | $769.21 | $9,138,020 | 03:57:15 03/02/2026 |
| 187 | Hibt |
BNB/USDC | $768.61 | $8,837,935 | 03:42:09 03/02/2026 |
| 188 | MGBX |
BNB/USDT | $770.52 | $8,634,089 | 04:03:08 03/02/2026 |
| 189 | NovaEx |
BNB/USDT | $770.52 | $8,446,838 | 04:03:11 03/02/2026 |
| 190 | Bitspay |
BSV/BNB | $15.62 | $8,409,651 | 04:03:12 03/02/2026 |
| 191 |  Tothemoon |
BNB/USDT | $768.14 | $8,356,538 | 03:57:17 03/02/2026 |
| 192 | Bitcastle |
BNB/USDT | $769.95 | $8,282,155 | 04:03:19 03/02/2026 |
| 193 | BVOX |
BNB/USDT | $769.51 | $8,072,637 | 03:57:07 03/02/2026 |
| 194 | Binance |
BNB/ETH | $768.99 | $7,742,095 | 03:56:54 03/02/2026 |
| 195 |  Lighter |
BNB/USDC | $768.75 | $7,191,885 | 04:00:15 03/02/2026 |
| 196 |  Extended |
BNB/USD | $772.01 | $6,990,827 | 04:09:16 03/02/2026 |
| 197 |  Coinbase Exchange |
BNB/USD | $768.60 | $6,850,400 | 03:56:59 03/02/2026 |
| 198 |  AIA Exchange |
BNB/USDT | $770.65 | $6,388,350 | 04:03:07 03/02/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/SIREN | $768.90 | $6,314,379 | 03:58:01 03/02/2026 |
| 200 | AllinX |
BNB/USDT | $770.55 | $6,159,738 | 04:03:08 03/02/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $770.51 | $6,041,612 | 04:03:08 03/02/2026 |
| 202 | Bitspay |
USDT/BNB | $0.9998 | $6,002,096 | 04:03:12 03/02/2026 |
| 203 | Bitunix |
BNB/USDC | $768.69 | $5,600,043 | 03:42:15 03/02/2026 |
| 204 |  BlueBit |
BNB/USDT | $770.70 | $5,536,403 | 04:03:07 03/02/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $770.50 | $5,497,836 | 04:03:14 03/02/2026 |
| 206 |  LeveX |
BNB/USDT | $770.35 | $5,315,414 | 04:03:15 03/02/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $771.69 | $5,305,421 | 04:05:39 03/02/2026 |
| 208 | Pionex |
BNB/BTC | $769.23 | $5,124,434 | 03:57:15 03/02/2026 |
| 209 |  Bibox |
BNB/USDT | $643.30 | $5,022,861 | 04:03:10 03/02/2026 |
| 210 | IndoEx |
BNB/ETH | $769.54 | $4,858,849 | 03:57:11 03/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $770.30 | $4,836,745 | 04:03:10 03/02/2026 |
| 212 |  Polyx |
BNB/USDT | $768.96 | $4,797,604 | 04:03:08 03/02/2026 |
| 213 |  UEEx |
BNB/USDT | $882.83 | $4,590,775 | 23:51:08 02/02/2026 |
| 214 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $770.95 | $4,567,080 | 04:05:31 03/02/2026 |
| 215 | YEX |
BNB/USDC | $770.53 | $4,308,373 | 04:03:10 03/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $770.32 | $4,286,000 | 04:03:12 03/02/2026 |
| 217 | MEXC |
BNB/USDC | $768.21 | $4,155,297 | 03:54:09 03/02/2026 |
| 218 | BingX |
BNB/USDC | $769.51 | $4,121,557 | 03:57:08 03/02/2026 |
| 219 |  Cryptonex |
BNB/USDT | $770.15 | $4,119,353 | 04:03:18 03/02/2026 |
| 220 | KCEX |
BNB/USDT | $768.67 | $4,056,975 | 03:57:07 03/02/2026 |
| 221 | Pionex |
BNB/ETH | $769.14 | $4,056,437 | 03:57:09 03/02/2026 |
| 222 | Bitspay |
LTC/BNB | $59.50 | $4,046,388 | 04:03:12 03/02/2026 |
| 223 | BlockFin |
BNB/USDT | $770.46 | $4,032,482 | 04:03:10 03/02/2026 |
| 224 |  PointPay |
BNB/USDC | $769.19 | $4,012,416 | 04:00:07 03/02/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/KOMA | $768.93 | $3,917,784 | 03:57:59 03/02/2026 |
| 226 |  Tokpie |
BNB/USDT | $767.21 | $3,865,774 | 04:03:07 03/02/2026 |
| 227 | KCEX |
BNB/USDC | $768.67 | $3,784,674 | 03:57:07 03/02/2026 |
| 228 | Biconomy.com |
BNB/USDC | $769.42 | $3,772,956 | 03:57:12 03/02/2026 |
| 229 |  BYDFi |
BNB/USDT | $770.77 | $3,712,154 | 04:03:16 03/02/2026 |
| 230 |  CoinEx |
BNB/USDT | $769.05 | $3,675,501 | 03:59:53 03/02/2026 |
| 231 | Gate |
BNB/USDC | $768.92 | $3,654,508 | 03:56:54 03/02/2026 |
| 232 |  Antarctic |
BNB/USDT | $771.30 | $3,647,302 | 04:09:19 03/02/2026 |
| 233 | IndoEx |
BNB/USDT | $768.17 | $3,630,612 | 03:57:11 03/02/2026 |
| 234 | Picol |
BNB/ETH | $770.62 | $3,586,163 | 04:03:12 03/02/2026 |
| 235 | PointPay |
BNB/USDT | $769.53 | $3,469,471 | 04:00:07 03/02/2026 |
| 236 | IndoEx |
LTC/BNB | $59.53 | $3,413,641 | 03:57:11 03/02/2026 |
| 237 |  BITmarkets |
BNB/USD | $771.02 | $3,338,599 | 04:03:10 03/02/2026 |
| 238 |  B2Z Exchange |
BNB/USD | $771.02 | $3,338,229 | 04:03:08 03/02/2026 |
| 239 |  BitKan |
BNB/USDT | $770.52 | $3,249,401 | 04:03:08 03/02/2026 |
| 240 |  BloFin |
BNB/USDT | $769.52 | $3,224,990 | 04:00:16 03/02/2026 |
| 241 |  LATOKEN |
BNB/USDT | $1,006.38 | $3,064,295 | 03:51:10 03/02/2026 |
| 242 | Coinflare |
BNB/USDT | $770.51 | $3,042,262 | 04:03:07 03/02/2026 |
| 243 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $771.17 | $3,018,536 | 04:05:54 03/02/2026 |
| 244 |  BTSE |
BNB/USDT | $768.21 | $3,016,701 | 03:54:07 03/02/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $770.48 | $2,940,734 | 04:03:08 03/02/2026 |
| 246 | BITmarkets |
BNB/USDT | $770.49 | $2,940,415 | 04:03:10 03/02/2026 |
| 247 |  Kraken |
BNB/USD | $768.52 | $2,891,860 | 03:59:55 03/02/2026 |
| 248 | WHXEX |
BNB/USDC | $770.48 | $2,865,821 | 04:03:07 03/02/2026 |
| 249 | Koinbay |
BNB/USDC | $769.42 | $2,835,655 | 03:57:12 03/02/2026 |
| 250 |  TGEX |
BNB/USDT | $770.35 | $2,833,340 | 04:03:15 03/02/2026 |
| 251 | Ju.com |
BNB/USDT | $768.15 | $2,799,663 | 03:54:08 03/02/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $770.76 | $2,603,947 | 04:03:07 03/02/2026 |
| 253 | BloFin |
BNB/USDT | $769.40 | $2,556,755 | 04:00:10 03/02/2026 |
| 254 |  Blynex |
BNB/USDT | $768.79 | $2,540,830 | 03:57:07 03/02/2026 |
| 255 | BYDFi |
BNB/USDT | $770.35 | $2,511,488 | 04:03:11 03/02/2026 |
| 256 | Bitspay |
XRP/BNB | $1.62 | $2,414,378 | 04:03:12 03/02/2026 |
| 257 | BitTap |
BNB/USDT | $770.55 | $2,407,648 | 04:03:07 03/02/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $768.57 | $2,405,016 | 03:59:51 03/02/2026 |
| 259 | Bitspay |
TRX/BNB | $0.2831 | $2,402,738 | 04:03:12 03/02/2026 |
| 260 | Bitspay |
USDC/BNB | $1.00 | $2,400,245 | 04:03:12 03/02/2026 |
| 261 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 262 | Phemex |
BNB/USDT | $770.35 | $2,178,457 | 03:57:13 03/02/2026 |
| 263 |  BitStorage |
BNB/USDT | $770.50 | $2,130,166 | 04:03:11 03/02/2026 |
| 264 |  Coincall |
BNB/USD | $771.52 | $2,064,296 | 04:06:15 03/02/2026 |
| 265 | BYDFi |
BNB/USDC | $771.18 | $2,051,311 | 04:03:16 03/02/2026 |
| 266 | B2Z Exchange |
BNB/USD | $770.31 | $2,046,256 | 04:03:15 03/02/2026 |
| 267 | BITmarkets |
BNB/USDT | $769.95 | $2,045,430 | 04:03:15 03/02/2026 |
| 268 | BTSE |
BNB/USDT | $768.97 | $2,045,142 | 04:00:18 03/02/2026 |
| 269 | CoinUp.io |
BNB/USDT | $768.15 | $2,034,355 | 03:54:19 03/02/2026 |
| 270 | Bitspay |
TUSD/BNB | $0.9992 | $2,010,832 | 04:03:12 03/02/2026 |
| 271 | IndoEx |
XRP/BNB | $1.62 | $2,005,973 | 03:57:11 03/02/2026 |
| 272 | WEEX |
BNB/USDC | $769.28 | $2,003,958 | 03:57:09 03/02/2026 |
| 273 | TruBit Pro Exchange |
BNB/USDT | $767.85 | $1,927,082 | 04:03:10 03/02/2026 |
| 274 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/BTCB | $769.26 | $1,892,610 | 03:59:33 03/02/2026 |
| 276 | Bitrue |
BNB/ADA | $769.06 | $1,882,881 | 04:00:10 03/02/2026 |
| 277 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $770.16 | $1,832,106 | 04:05:52 03/02/2026 |
| 278 |  ADEN |
BNB/USDT | $771.06 | $1,803,706 | 04:09:40 03/02/2026 |
| 279 | LeveX |
BNB/USDT | $770.51 | $1,791,238 | 04:03:07 03/02/2026 |
| 280 |  THORChain |
BNB/RUNE | $767.67 | $1,748,765 | 03:57:12 03/02/2026 |
| 281 | BitbabyExchange |
BNB/USDC | $770.65 | $1,725,659 | 04:03:14 03/02/2026 |
| 282 | Binance |
BNB/TRY | $769.95 | $1,715,507 | 03:56:54 03/02/2026 |
| 283 |  HitBTC |
BNB/USDT | $768.96 | $1,699,344 | 04:03:08 03/02/2026 |
| 284 |  FMFW.io |
BNB/USD | $768.11 | $1,697,380 | 03:54:08 03/02/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $768.96 | $1,697,075 | 04:03:18 03/02/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $768.96 | $1,696,660 | 04:03:09 03/02/2026 |
| 287 |  Coinbase International Exchange |
BNB/USDC | $771.48 | $1,675,404 | 04:06:16 03/02/2026 |
| 288 | Binance |
BNB/JPY | $769.79 | $1,665,414 | 03:56:54 03/02/2026 |
| 289 |  BiFinance |
BNB/USDT | $769.22 | $1,619,647 | 03:57:20 03/02/2026 |
| 290 | Ju.com |
BNB/USDC | $768.20 | $1,610,863 | 03:54:08 03/02/2026 |
| 291 | Bitspay |
OMG/BNB | $0.06902 | $1,599,369 | 04:03:12 03/02/2026 |
| 292 |  Dexalot |
BNB/USDT | $768.08 | $1,586,272 | 03:57:08 03/02/2026 |
| 293 |  Dex-Trade |
BNB/BTC | $768.94 | $1,565,389 | 04:00:11 03/02/2026 |
| 294 | Cofinex |
BNB/USDC | $768.97 | $1,557,950 | 04:03:15 03/02/2026 |
| 295 |  Deribit |
BNB/USDC | $769.39 | $1,533,743 | 03:57:50 03/02/2026 |
| 296 | Nivex |
BNB/USDT | $770.45 | $1,526,210 | 04:03:07 03/02/2026 |
| 297 |  C-Patex |
BNB/USDT | $769.39 | $1,499,482 | 04:00:11 03/02/2026 |
| 298 | Dex-Trade |
BNB/USDT | $769.10 | $1,497,130 | 04:00:11 03/02/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9998 | $1,482,656 | 03:57:11 03/02/2026 |
| 300 |  Fastex |
BNB/USDC | $768.20 | $1,478,127 | 04:00:10 03/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:15 03/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,806,977,515 với tỷ giá $771.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.