Tiền ảo: 37,710 Sàn giao dịch: 947 Vốn hóa: $2,170,449,854,892 Khối lượng (24h): $84,289,683,269 Thị phần: BTC: 58.4%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 16:34:00 08/06/2026
Giá BNB (BNB)
$597.84 0.39%
0.009451 BTC Mua: 15,789,741 đ. Bán: 15,711,687 đ
Thấp: $587.07 Cao: $607.01

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $595.38 $924,932,956 16:00:16 08/06/2026
2 Binance Binance BNB/USDT $593.83 $409,570,224 15:54:16 08/06/2026
3 Venus Venus BNB/vBNB $593.77 $339,854,529 15:57:10 08/06/2026
4 FameEX FameEX BNB/USDT $594.13 $339,777,045 15:57:18 08/06/2026
5 Bitbase Bitbase BNB/USDT $593.91 $337,365,184 15:57:13 08/06/2026
6 Deepcoin Deepcoin BNB/USDT $594.13 $295,019,011 15:57:15 08/06/2026
7 OrangeX OrangeX BNB/USDT $594.18 $292,248,018 15:57:15 08/06/2026
8 WEEX WEEX BNB/USDT $594.14 $249,889,581 15:57:17 08/06/2026
9 Tapbit Tapbit BNB/USDT $593.91 $232,009,144 15:57:15 08/06/2026
10 Ju.com Ju.com BNB/USDT $595.50 $227,815,435 16:00:15 08/06/2026
11 CoinUp.io CoinUp.io BNB/USDT $593.55 $196,523,446 15:54:09 08/06/2026
12 CoinW CoinW BNB/USDT $594.11 $182,748,713 15:57:17 08/06/2026
13 BVOX BVOX BNB/USDT $594.16 $167,960,434 15:57:15 08/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $594.16 $167,756,922 15:57:15 08/06/2026
15 BTCC BTCC BNB/USDT $593.88 $150,673,633 15:57:16 08/06/2026
16 Toobit Toobit BNB/USDT $594.15 $143,321,165 15:57:16 08/06/2026
17 BiKing BiKing BNB/USDT $595.21 $132,654,156 16:00:16 08/06/2026
18 Ulink Ulink BNB/USDT $594.92 $128,833,990 16:00:07 08/06/2026
19 SunX SunX BNB/USDT $594.87 $127,227,383 16:00:08 08/06/2026
20 IBIT Global IBIT Global BNB/USDT $594.98 $121,488,349 16:00:17 08/06/2026
21 Deepcoin Deepcoin BNB/USDT $593.81 $117,701,140 15:57:11 08/06/2026
22 Aivora Exchange Aivora Exchange BNB/USDT $595.07 $117,447,113 16:00:15 08/06/2026
23 BTSE BTSE BNB/USDT $593.61 $115,400,354 15:57:15 08/06/2026
24 Batonex Batonex BNB/USDT $595.18 $111,788,203 16:00:16 08/06/2026
25 B2Z Exchange B2Z Exchange BNB/USD $595.35 $111,156,795 16:00:15 08/06/2026
26 BITmarkets BITmarkets BNB/USDT $594.92 $111,107,399 16:00:15 08/06/2026
27 ASTX ASTX BNB/USDT $595.45 $93,825,838 16:00:16 08/06/2026
28 Binance Binance BNB/USDT $593.74 $89,634,988 15:56:54 08/06/2026
29 BiKing BiKing BNB/USDT $594.84 $89,173,190 16:00:07 08/06/2026
30 Hotcoin Hotcoin BNB/USDT $594.19 $85,409,417 15:57:19 08/06/2026
31 MSX MSX BNB/USD $596.99 $81,311,695 16:03:50 08/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $595.43 $79,540,699 16:00:15 08/06/2026
33 Binance Binance BNB/USDC $593.92 $72,032,915 15:54:16 08/06/2026
34 AEGET AEGET BNB/USDT $595.44 $71,529,917 16:00:16 08/06/2026
35 Koinbay Koinbay BNB/USDT $661.45 $68,393,960 15:57:15 08/06/2026
36 Grvt Grvt BNB/USDT $596.32 $66,071,342 14:27:17 08/06/2026
37 Websea Websea BNB/USDT $594.12 $62,238,421 15:57:17 08/06/2026
38 LBank LBank BNB/USDT $594.13 $60,906,910 15:57:16 08/06/2026
39 CrypFine CrypFine BNB/USDT $593.87 $60,479,216 15:57:15 08/06/2026
40 Bitbase Bitbase BNB/USDT $594.01 $59,815,468 15:57:23 08/06/2026
41 KTX KTX BNB/USDT $595.09 $58,848,716 16:00:16 08/06/2026
42 YEX YEX BNB/USDT $594.13 $52,293,951 15:57:16 08/06/2026
43 Batonex Batonex BNB/USDT $594.73 $51,610,709 16:00:07 08/06/2026
44 Coinlocally Coinlocally BNB/USDT $594.70 $49,595,295 16:00:16 08/06/2026
45 KCEX KCEX BNB/USDT $594.18 $49,290,775 15:57:15 08/06/2026
46 CZR Exchange CZR Exchange BNB/USDT $595.35 $46,242,946 16:00:16 08/06/2026
47 BTCC BTCC BNB/USDT $593.53 $45,134,394 15:57:10 08/06/2026
48 4E 4E BNB/USDT $594.83 $44,347,416 16:00:07 08/06/2026
49 Phemex Phemex BNB/USDT $594.13 $44,153,609 15:57:16 08/06/2026
50 Bybit Bybit BNB/USDT $593.28 $41,867,380 15:54:16 08/06/2026
51 Coinlocally Coinlocally BNB/USDT $595.08 $41,831,633 16:00:07 08/06/2026
52 DigiFinex DigiFinex BNB/USDT $595.45 $41,208,644 16:00:16 08/06/2026
53 Dmex Dmex BNB/USD $596.73 $41,098,725 16:03:17 08/06/2026
54 Ourbit Ourbit BNB/USDT $594.14 $41,065,372 15:57:17 08/06/2026
55 Millionero Millionero BNB/USDT $594.75 $40,713,284 16:00:15 08/06/2026
56 IndoEx IndoEx BTC/BNB $63,002.52 $40,385,334 16:00:07 08/06/2026
57 SunX SunX BNB/USDT $595.39 $39,139,784 16:00:17 08/06/2026
58 WHXEX WHXEX BNB/USDT $594.15 $38,324,986 15:57:16 08/06/2026
59 idax exchange idax exchange BNB/USDT $595.42 $38,073,861 16:00:17 08/06/2026
60 Blockfinex Blockfinex BNB/USDT $595.42 $38,072,634 16:00:15 08/06/2026
61 BlockFin BlockFin BNB/USDT $595.39 $33,026,225 16:00:15 08/06/2026
62 Aivora Exchange Aivora Exchange BNB/USDT $594.79 $32,900,842 16:00:08 08/06/2026
63 WhiteBIT WhiteBIT BNB/USDT $592.86 $32,687,575 15:54:15 08/06/2026
64 Gate Gate BNB/USDT $593.25 $32,356,460 15:54:20 08/06/2026
65 Toobit Toobit BNB/USDT $593.85 $30,355,249 15:57:08 08/06/2026
66 OneBullEx OneBullEx BNB/USDT $595.60 $29,714,912 16:00:27 08/06/2026
67 Hibt Hibt BNB/USDT $593.56 $29,608,301 15:54:29 08/06/2026
68 Gate Gate BNB/USDT $593.62 $29,119,567 15:56:54 08/06/2026
69 Binance Binance BNB/USD1 $593.79 $27,945,254 15:56:54 08/06/2026
70 AscendEX AscendEX BNB/USDT $593.44 $27,738,190 15:48:11 08/06/2026
71 Bitunix Bitunix BNB/USDT $594.14 $27,390,093 15:57:17 08/06/2026
72 Koinbay Koinbay BNB/USDT $593.77 $26,403,438 15:57:09 08/06/2026
73 idax exchange idax exchange BNB/USDT $594.84 $26,380,497 16:00:09 08/06/2026
74 WHXEX WHXEX BNB/USDT $594.84 $26,380,365 16:00:08 08/06/2026
75 Blockfinex Blockfinex BNB/USDT $594.84 $26,379,882 16:00:12 08/06/2026
76 XT.COM XT.COM BNB/USDT $593.94 $25,851,946 15:57:12 08/06/2026
77 UZX UZX BNB/USDT $593.78 $25,836,134 15:57:08 08/06/2026
78 FameEX FameEX BNB/USDT $593.62 $25,247,954 15:57:08 08/06/2026
79 Binance Binance BNB/U $593.69 $24,916,545 15:56:42 08/06/2026
80 CoinW CoinW BNB/USDT $593.68 $24,865,825 15:57:07 08/06/2026
81 Aster Aster BNB/USDT $593.75 $24,486,530 15:54:15 08/06/2026
82 IBIT Global IBIT Global BNB/USDT $594.86 $24,395,800 16:00:07 08/06/2026
83 MEXC MEXC BNB/USDT $595.18 $23,700,512 15:57:16 08/06/2026
84 Poloniex Poloniex BNB/USDT $594.80 $23,274,239 15:59:53 08/06/2026
85 CoinP CoinP BNB/USDT $595.35 $23,025,715 16:00:15 08/06/2026
86 Hibt Hibt BNB/USDT $593.46 $22,409,790 15:54:10 08/06/2026
87 BitradeX BitradeX BNB/USDT $594.12 $22,000,960 15:57:17 08/06/2026
88 Pionex Pionex BNB/BTC $594.10 $21,769,272 15:57:16 08/06/2026
89 CoinChief CoinChief BNB/USDT $593.74 $21,737,970 15:57:08 08/06/2026
90 BingX BingX BNB/USDT $593.59 $21,515,792 15:57:17 08/06/2026
91 P2B P2B BNB/USDT $593.79 $21,328,387 15:57:10 08/06/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $594.13 $21,230,371 15:57:17 08/06/2026
93 MGBX MGBX BNB/USDT $594.13 $21,128,029 15:57:17 08/06/2026
94 CrypFine CrypFine BNB/USDT $593.82 $21,049,457 15:57:10 08/06/2026
95 Zoomex Zoomex BNB/USDT $593.29 $19,656,281 15:54:18 08/06/2026
96 Bitbaby Bitbaby BNB/USDT $593.48 $19,645,857 15:57:16 08/06/2026
97 MEXC MEXC BNB/USDT $593.55 $19,397,816 15:57:07 08/06/2026
98 Websea Websea BNB/USDT $594.82 $19,089,072 15:36:12 08/06/2026
99 XXKK XXKK BNB/USDT $594.94 $19,082,886 16:00:08 08/06/2026
100 LBank LBank BNB/USDT $593.84 $19,060,451 15:57:09 08/06/2026
101 BitradeX BitradeX BNB/USDT $593.91 $18,537,121 15:57:08 08/06/2026
102 YUBIT YUBIT BNB/USDT $593.93 $18,328,755 15:57:10 08/06/2026
103 WEEX WEEX BNB/USDT $593.97 $17,635,406 15:57:13 08/06/2026
104 EagleX EagleX BNB/USDT $594.88 $17,439,558 16:00:07 08/06/2026
105 Binance Binance BNB/USDC $593.69 $17,395,263 15:56:54 08/06/2026
106 Millionero Millionero BNB/USDT $594.82 $17,210,687 16:00:07 08/06/2026
107 OrangeX OrangeX BNB/USDT $593.74 $16,849,158 15:57:08 08/06/2026
108 ZKE ZKE BNB/USDT $594.89 $15,829,457 16:00:10 08/06/2026
109 KuCoin KuCoin BNB/USDT $593.69 $15,622,684 15:56:23 08/06/2026
110 KlicklX KlicklX BNB/USDT $594.82 $15,496,946 16:00:08 08/06/2026
111 Ourbit Ourbit BNB/USDT $593.66 $15,194,052 15:54:10 08/06/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $596.40 $14,018,614 16:03:17 08/06/2026
113 Ju.com Ju.com BNB/USDT $594.88 $13,916,883 16:00:07 08/06/2026
114 Bitget Bitget BNB/USDT $593.30 $13,892,962 15:54:15 08/06/2026
115 BloFin BloFin BNB/USDT $593.26 $13,342,012 15:51:16 08/06/2026
116 EasiCoin EasiCoin BNB/USDT $595.39 $13,187,052 16:00:16 08/06/2026
117 Cofinex Cofinex BNB/USDT $594.48 $12,985,921 16:00:15 08/06/2026
118 DigiFinex DigiFinex BNB/USDT $593.80 $12,530,321 15:57:08 08/06/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $593.68 $12,343,552 15:56:52 08/06/2026
120 Binance Binance BNB/ETH $593.60 $10,982,563 15:56:42 08/06/2026
121 BingX BingX BNB/USDC $593.89 $10,916,061 15:57:17 08/06/2026
122 EdgeX EdgeX BNB/USD $596.88 $10,798,872 16:03:15 08/06/2026
123 ApeX Omni ApeX Omni BNB/USDT $596.00 $10,724,893 16:03:16 08/06/2026
124 YEX YEX BNB/USDT $594.91 $10,608,725 16:00:08 08/06/2026
125 YUBIT YUBIT BNB/USDT $594.13 $10,333,242 15:57:15 08/06/2026
126 EagleX EagleX BNB/USDT $595.38 $10,050,795 16:00:15 08/06/2026
127 Bilaxy Bilaxy BNB/USDT $594.92 $9,990,014 16:00:11 08/06/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $593.90 $9,911,547 15:59:42 08/06/2026
129 Tapbit Tapbit BNB/USDT $593.72 $9,579,020 15:57:10 08/06/2026
130 Hyperliquid Hyperliquid BNB/USD $593.83 $9,448,647 15:54:27 08/06/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $594.88 $9,356,297 15:59:34 08/06/2026
132 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
133 BitxEX BitxEX BNB/USDT $595.19 $9,338,589 16:00:11 08/06/2026
134 IndoEx IndoEx BNB/BTC $593.72 $9,087,260 16:00:07 08/06/2026
135 SuperEx SuperEx BNB/USDT $595.09 $8,973,988 16:00:09 08/06/2026
136 Ulink Ulink BNB/USDT $595.41 $8,943,090 16:00:18 08/06/2026
137 ASTX ASTX BNB/USDT $595.11 $8,932,070 16:00:12 08/06/2026
138 BitGW Exchange BitGW Exchange BNB/USDT $594.82 $8,599,805 16:00:10 08/06/2026
139 XT.COM XT.COM BNB/USD1 $593.85 $8,386,389 15:57:12 08/06/2026
140 Hotcoin Hotcoin BNB/USDT $593.72 $8,374,667 15:59:59 08/06/2026
141 P2B P2B BNB/ETH $593.88 $8,329,574 15:57:10 08/06/2026
142 BitMart BitMart BNB/USDT $593.74 $8,313,752 15:57:08 08/06/2026
143 Azbit Azbit BNB/USDT $593.50 $8,286,289 15:57:09 08/06/2026
144 Biconomy.com Biconomy.com BNB/USDT $593.82 $8,269,384 15:57:10 08/06/2026
145 P2B P2B BNB/USD $594.27 $8,266,725 15:57:10 08/06/2026
146 Pionex Pionex BNB/USDT $593.85 $8,255,044 15:57:09 08/06/2026
147 Pionex Pionex BNB/USDT $594.11 $8,164,259 15:57:16 08/06/2026
148 WOO X Pro WOO X Pro BNB/USDT $594.89 $8,146,009 16:00:08 08/06/2026
149 YEX YEX BNB/USD $594.26 $8,081,594 15:57:16 08/06/2026
150 Bybit Bybit BNB/USDT $593.65 $8,072,438 15:54:11 08/06/2026
151 OKX OKX BNB/USDT $593.64 $8,043,057 15:56:23 08/06/2026
152 Gems Trade Gems Trade BNB/USDT $594.82 $8,014,428 16:00:09 08/06/2026
153 KuCoin KuCoin BNB/USDT $593.14 $7,923,051 15:54:19 08/06/2026
154 BiFinance BiFinance BNB/USDT $593.79 $7,717,960 15:57:11 08/06/2026
155 P2B P2B BNB/USDC $593.78 $7,651,793 15:57:10 08/06/2026
156 Bitspay Bitspay ETH/BNB $1,663.85 $7,415,911 16:00:07 08/06/2026
157 Picol Picol BNB/USDT $594.92 $7,256,121 16:00:07 08/06/2026
158 HTX HTX BNB/USDT $596.63 $7,235,339 15:59:24 08/06/2026
159 Bitspay Bitspay BCH/BNB $411.79 $7,118,537 16:00:07 08/06/2026
160 AscendEX AscendEX BNB/USDT $594.07 $6,802,416 15:57:22 08/06/2026
161 AIA Exchange AIA Exchange BNB/USDT $595.05 $6,646,186 16:00:12 08/06/2026
162 Bitbase Bitbase BNB/USDC $593.94 $6,531,812 15:57:13 08/06/2026
163 AlphaX AlphaX BNB/USDT $594.80 $6,363,564 16:00:16 08/06/2026
164 CoinP CoinP BNB/USDT $594.82 $6,343,397 16:00:07 08/06/2026
165 BVOX BVOX BNB/USDT $593.85 $6,202,101 15:57:10 08/06/2026
166 Pionex Pionex BNB/ETH $593.90 $6,180,093 15:57:09 08/06/2026
167 Binance Binance BNB/BTC $593.57 $6,102,662 15:56:42 08/06/2026
168 ListaDao ListaDao slisBNBx/BNB $594.10 $6,045,890 16:00:07 08/06/2026
169 Bitcastle Bitcastle BNB/USDT $594.89 $5,611,447 16:00:10 08/06/2026
170 Picol Picol BNB/ETH $594.91 $5,435,930 16:00:07 08/06/2026
171 EVEDEX EVEDEX BNB/USD $596.57 $5,393,731 16:03:15 08/06/2026
172 AlphaX AlphaX BNB/USDT $595.04 $5,265,696 16:00:11 08/06/2026
173 Bitspay Bitspay BTC/BNB $63,105.48 $5,186,932 16:00:07 08/06/2026
174 Azbit Azbit BNB/USDC $593.57 $5,093,918 15:57:09 08/06/2026
175 BlockFin BlockFin BNB/USDT $594.98 $4,844,297 16:00:07 08/06/2026
176 Cryptomus Cryptomus BNB/USDT $594.92 $4,777,220 16:00:08 08/06/2026
177 P2B P2B BNB/BTC $593.77 $4,754,755 15:57:10 08/06/2026
178 Tebbit Tebbit BNB/USDT $595.19 $4,685,327 16:00:15 08/06/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $594.94 $4,615,554 16:00:08 08/06/2026
180 BTSE BTSE BNB/USDT $593.79 $4,604,881 15:57:09 08/06/2026
181 YEX YEX BNB/USDC $594.25 $4,595,311 15:57:16 08/06/2026
182 CZR Exchange CZR Exchange BNB/USDT $593.91 $4,535,732 15:57:07 08/06/2026
183 Bitcastle Bitcastle BNB/USDT $594.85 $4,511,761 16:00:19 08/06/2026
184 BITmarkets BITmarkets BNB/USD $595.26 $4,490,624 16:00:09 08/06/2026
185 B2Z Exchange B2Z Exchange BNB/USD $595.26 $4,490,603 16:00:08 08/06/2026
186 BITmarkets BITmarkets BNB/USDT $594.94 $4,426,996 16:00:09 08/06/2026
187 WOO X Pro WOO X Pro BNB/USDT $595.38 $4,417,609 16:00:16 08/06/2026
188 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
189 Bitbaby Bitbaby BNB/USDC $594.02 $4,329,156 15:57:16 08/06/2026
190 Bitunix Bitunix BNB/USD $594.32 $4,291,427 15:57:17 08/06/2026
191 BlueBit BlueBit BNB/USDT $593.63 $4,290,321 16:00:12 08/06/2026
192 Bitspay Bitspay BSV/BNB $11.86 $4,207,629 16:00:07 08/06/2026
193 Bitspay Bitspay USDT/BNB $0.9998 $4,098,353 16:00:07 08/06/2026
194 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
195 EasiCoin EasiCoin BNB/USD1 $594.94 $3,785,125 16:00:08 08/06/2026
196 Polyx Polyx BNB/USDT $592.42 $3,750,923 16:00:12 08/06/2026
197 EasiCoin EasiCoin BNB/USDT $594.93 $3,624,739 16:00:08 08/06/2026
198 IndoEx IndoEx ETH/BNB $1,658.82 $3,607,860 16:00:07 08/06/2026
199 Tapbit Tapbit BNB/USDC $593.79 $3,400,155 15:57:10 08/06/2026
200 LeveX LeveX BNB/USDT $595.33 $3,362,223 16:00:15 08/06/2026
201 Bitunix Bitunix BNB/USDC $594.01 $3,177,248 15:57:17 08/06/2026
202 BitTap BitTap BNB/USDT $595.39 $3,140,076 16:00:16 08/06/2026
203 Bitspay Bitspay LTC/BNB $42.64 $3,129,148 16:00:07 08/06/2026
204 AllinX AllinX BNB/USDT $594.77 $3,084,451 16:00:07 08/06/2026
205 Tothemoon Tothemoon BNB/USDT $595.16 $2,940,352 16:00:12 08/06/2026
206 Binance Binance BNB/JPY $594.33 $2,922,328 15:56:54 08/06/2026
207 BloFin BloFin BNB/USDT $593.70 $2,868,372 15:54:08 08/06/2026
208 Bitbaby Bitbaby BNB/USDT $593.46 $2,819,069 15:54:10 08/06/2026
209 HTX HTX BNB/USDT $595.22 $2,760,762 15:45:20 08/06/2026
210 WhiteBIT WhiteBIT BNB/USDC $593.20 $2,536,323 15:54:11 08/06/2026
211 Extended Extended BNB/USD $595.78 $2,525,420 16:03:16 08/06/2026
212 CoinEx CoinEx BNB/USDT $594.90 $2,515,324 15:59:53 08/06/2026
213 Bitunix Bitunix BNB/USDT $593.84 $2,449,458 15:57:10 08/06/2026
214 Zoomex Zoomex BNB/USDT $594.01 $2,418,766 15:57:14 08/06/2026
215 VOOX Exchange VOOX Exchange BNB/USDT $593.98 $2,301,578 15:57:10 08/06/2026
216 Koinbay Koinbay BNB/USDC $593.88 $2,257,997 15:57:09 08/06/2026
217 idax exchange idax exchange BNB/USDC $594.95 $2,243,868 16:00:09 08/06/2026
218 WHXEX WHXEX BNB/USDC $594.95 $2,243,856 16:00:08 08/06/2026
219 Blockfinex Blockfinex BNB/USDC $595.13 $2,242,769 16:00:12 08/06/2026
220 Binance Binance BNB/FDUSD $593.86 $2,191,915 15:56:54 08/06/2026
221 BingX BingX BNB/USDT $593.77 $2,164,734 15:57:07 08/06/2026
222 BitKan BitKan BNB/USDT $594.80 $2,058,056 16:00:07 08/06/2026
223 WHXEX WHXEX BNB/ETH $594.80 $2,016,060 16:00:08 08/06/2026
224 Koinbay Koinbay BNB/ETH $593.71 $2,013,411 15:57:09 08/06/2026
225 Bitrue Bitrue BNB/USDT $594.09 $2,011,977 15:57:17 08/06/2026
226 Bitspay Bitspay XRP/BNB $1.14 $1,989,222 16:00:07 08/06/2026
227 Bitget Bitget BNB/USDT $593.66 $1,964,465 15:54:10 08/06/2026
228 Hibt Hibt BNB/USDC $593.61 $1,942,246 15:54:10 08/06/2026
229 CoinUp.io CoinUp.io BNB/USDT $593.84 $1,939,310 15:54:18 08/06/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $594.77 $1,925,966 16:00:07 08/06/2026
231 XT.COM XT.COM BNB/USD $594.14 $1,902,247 15:57:37 08/06/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $593.90 $1,895,360 15:59:43 08/06/2026
233 Lighter Lighter BNB/USDC $593.33 $1,828,608 15:57:15 08/06/2026
234 Biconomy.com Biconomy.com BNB/USDC $593.91 $1,817,317 15:57:10 08/06/2026
235 Bitspay Bitspay USDC/BNB $0.9986 $1,737,742 16:00:07 08/06/2026
236 Bitspay Bitspay TRX/BNB $0.3263 $1,690,550 16:00:07 08/06/2026
237 Phemex Phemex BNB/USDT $593.24 $1,631,598 15:57:12 08/06/2026
238 KCEX KCEX BNB/USDT $593.57 $1,549,278 15:57:09 08/06/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $593.83 $1,548,434 15:56:59 08/06/2026
240 WEEX WEEX BNB/USDC $593.90 $1,542,339 15:57:13 08/06/2026
241 Backpack Exchange Backpack Exchange BNB/USDC $593.54 $1,541,572 15:57:15 08/06/2026
242 VinDAX VinDAX BNB/USDT $594.89 $1,534,566 16:00:15 08/06/2026
243 BYDFi BYDFi BNB/USDT $595.35 $1,492,981 16:00:16 08/06/2026
244 LBank LBank BNB/USD1 $593.85 $1,476,095 15:57:09 08/06/2026
245 Antarctic Antarctic BNB/USDT $595.97 $1,428,681 16:03:17 08/06/2026
246 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
247 Cryptonex Cryptonex BNB/USDT $595.02 $1,357,669 16:00:07 08/06/2026
248 Bitspay Bitspay TUSD/BNB $0.9970 $1,346,611 16:00:07 08/06/2026
249 ZKE ZKE BNB/USDC $595.00 $1,346,419 16:00:10 08/06/2026
250 IndoEx IndoEx BNB/ETH $593.72 $1,343,002 16:00:07 08/06/2026
251 Bitrue Bitrue BNB/RLUSD $593.78 $1,281,474 15:57:07 08/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $593.90 $1,270,673 15:59:29 08/06/2026
253 BYDFi BYDFi BNB/USDT $594.87 $1,240,189 16:00:07 08/06/2026
254 MGBX MGBX BNB/USDC $593.84 $1,238,636 15:57:11 08/06/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $595.21 $1,234,696 15:59:30 08/06/2026
256 ZKE ZKE BNB/ETH $594.90 $1,209,731 16:00:10 08/06/2026
257 PointPay PointPay BNB/USDT $593.92 $1,200,743 15:57:10 08/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $593.06 $1,181,027 15:54:08 08/06/2026
259 BigONE BigONE BNB/USDT $595.70 $1,112,019 15:45:10 08/06/2026
260 SunX SunX BNB/USDT $578.81 $1,105,855 16:03:16 08/06/2026
261 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
262 Phemex Phemex BNB/USDC $594.19 $1,031,640 15:57:12 08/06/2026
263 Mars Exchange Mars Exchange BNB/USDT $594.80 $1,019,804 16:00:10 08/06/2026
264 IndoEx IndoEx BNB/USDT $593.87 $1,015,670 16:00:07 08/06/2026
265 Bitrue Bitrue BNB/ADA $593.68 $989,422 15:57:07 08/06/2026
266 Pacifica Pacifica BNB/USD $596.63 $984,164 16:03:15 08/06/2026
267 Bitspay Bitspay OMG/BNB $0.05009 $980,251 16:00:07 08/06/2026
268 IndoEx IndoEx LTC/BNB $42.55 $945,014 16:00:07 08/06/2026
269 Binance Binance BNB/EUR $593.72 $926,725 15:56:42 08/06/2026
270 Bitspay Bitspay BNB/BTC $596.99 $916,068 16:00:07 08/06/2026
271 KoinBX KoinBX BNB/USDT $594.97 $899,916 16:00:10 08/06/2026
272 YEX YEX BNB/USDC $594.84 $893,692 16:00:08 08/06/2026
273 Blynex Blynex BNB/USDT $594.94 $891,751 16:00:10 08/06/2026
274 Binance Binance BNB/TRY $594.09 $888,661 15:56:54 08/06/2026
275 KoinBX KoinBX BNB/INR $629.96 $861,293 16:00:10 08/06/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $594.87 $856,694 15:59:09 08/06/2026
277 KCEX KCEX BNB/USDC $593.72 $830,379 15:57:09 08/06/2026
278 CoinTR CoinTR BNB/USDT $595.36 $822,236 16:00:07 08/06/2026
279 Bitrue Bitrue BNB/USDT $593.85 $814,974 15:57:07 08/06/2026
280 Coincall Coincall BNB/USD $595.15 $811,973 16:00:15 08/06/2026
281 Bitget Bitget BNB/USDC $593.61 $799,197 15:54:10 08/06/2026
282 BitDelta BitDelta BNB/USDT $593.72 $784,226 15:57:08 08/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $595.04 $747,144 15:59:50 08/06/2026
284 Changelly PRO Changelly PRO BNB/ETH $593.68 $743,482 15:57:08 08/06/2026
285 HitBTC HitBTC BNB/ETH $594.17 $743,482 16:00:07 08/06/2026
286 Bitrue Bitrue BNB/USD1 $593.83 $739,933 15:57:07 08/06/2026
287 FMFW.io FMFW.io BNB/ETH $593.50 $732,234 15:54:09 08/06/2026
288 BYDFi BYDFi BNB/USDC $595.55 $709,614 16:00:16 08/06/2026
289 WhiteBIT WhiteBIT BNB/TRY $592.27 $703,056 15:54:11 08/06/2026
290 Bitspay Bitspay BNB/USDC $594.85 $698,986 16:00:07 08/06/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $593.93 $692,770 15:59:49 08/06/2026
292 Tokpie Tokpie BNB/USDT $593.69 $681,705 16:00:07 08/06/2026
293 COINSPACE COINSPACE BNB/USDT $595.12 $672,554 16:00:11 08/06/2026
294 CoinTR CoinTR BNB/TRY $595.50 $624,714 16:00:07 08/06/2026
295 VinDAX VinDAX BNB/BTC $594.77 $603,925 16:00:15 08/06/2026
296 PrimeXBT PrimeXBT BNB/USDT $595.19 $579,314 16:00:16 08/06/2026
297 idax exchange idax exchange BNB/BTC $594.83 $557,971 16:00:09 08/06/2026
298 WHXEX WHXEX BNB/BTC $594.83 $557,968 16:00:08 08/06/2026
299 IndoEx IndoEx XRP/BNB $1.14 $551,182 16:00:07 08/06/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $595.06 $545,456 16:00:07 08/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,932,956 với tỷ giá $595.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá