Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $606.54 | $345,891,836 | 15:57:07 16/08/2026 | |
| 2 | BNB/USDT | $606.62 | $191,364,953 | 16:00:10 16/08/2026 | |
| 3 | BNB/USDT | $606.15 | $171,334,074 | 15:48:13 16/08/2026 | |
| 4 | BNB/USDT | $606.93 | $137,834,126 | 15:57:19 16/08/2026 | |
| 5 | BNB/USDT | $606.82 | $136,791,858 | 15:54:17 16/08/2026 | |
| 6 | BNB/USDT | $606.83 | $129,965,338 | 16:01:09 16/08/2026 | |
| 7 | BNB/USDT | $606.82 | $127,394,174 | 16:00:09 16/08/2026 | |
| 8 | BNB/USDT | $606.91 | $109,718,078 | 15:57:15 16/08/2026 | |
| 9 | BNB/USDT | $606.94 | $104,512,718 | 15:57:15 16/08/2026 | |
| 10 | BNB/USDT | $606.41 | $100,273,745 | 15:57:16 16/08/2026 | |
| 11 | BNB/USDT | $606.98 | $90,743,460 | 16:00:16 16/08/2026 | |
| 12 | BNB/USDT | $606.64 | $84,472,579 | 15:57:17 16/08/2026 | |
| 13 | BNB/USDT | $606.71 | $83,273,730 | 15:57:15 16/08/2026 | |
| 14 | BNB/USDT | $606.93 | $76,227,429 | 15:57:17 16/08/2026 | |
| 15 | BNB/USDT | $606.94 | $75,306,317 | 15:57:15 16/08/2026 | |
| 16 | BNB/USDT | $606.63 | $71,952,425 | 15:57:08 16/08/2026 | |
| 17 | BNB/USDT | $606.61 | $71,584,959 | 15:57:15 16/08/2026 | |
| 18 | BNB/USDT | $606.93 | $69,679,952 | 15:57:18 16/08/2026 | |
| 19 | BNB/USD | $606.99 | $69,106,504 | 16:00:15 16/08/2026 | |
| 20 | BNB/USDT | $606.64 | $69,092,760 | 16:00:15 16/08/2026 | |
| 21 | BNB/USDT | $606.92 | $57,434,634 | 15:57:15 16/08/2026 | |
| 22 | BNB/USDT | $606.06 | $55,042,674 | 15:45:15 16/08/2026 | |
| 23 | BNB/USDT | $606.99 | $47,469,821 | 16:01:18 16/08/2026 | |
| 24 | BNB/USDT | $606.97 | $43,570,620 | 16:00:16 16/08/2026 | |
| 25 | BNB/USDT | $606.78 | $42,173,252 | 16:00:16 16/08/2026 | |
| 26 | BNB/USDT | $606.70 | $41,330,810 | 15:56:42 16/08/2026 | |
| 27 | BNB/USDT | $606.72 | $41,067,803 | 16:00:11 16/08/2026 | |
| 28 | BNB/USDT | $606.82 | $40,427,960 | 16:00:10 16/08/2026 | |
| 29 | BNB/USDT | $606.70 | $40,035,185 | 15:57:08 16/08/2026 | |
| 30 | BNB/USDT | $606.66 | $40,005,348 | 16:00:17 16/08/2026 | |
| 31 | BNB/USDT | $606.97 | $35,900,368 | 16:00:15 16/08/2026 | |
| 32 | BNB/USDT | $606.70 | $34,884,938 | 16:00:12 16/08/2026 | |
| 33 | BNB/USDT | $606.70 | $34,884,937 | 16:00:10 16/08/2026 | |
| 34 | BNB/USDT | $606.70 | $34,803,996 | 16:00:09 16/08/2026 | |
| 35 | BNB/USDT | $606.69 | $34,775,279 | 15:57:13 16/08/2026 | |
| 36 | BNB/USD | $607.22 | $33,487,901 | 16:03:16 16/08/2026 | |
| 37 | BNB/USDT | $606.42 | $32,474,332 | 15:57:12 16/08/2026 | |
| 38 | BNB/BTC | $606.95 | $29,811,249 | 15:57:16 16/08/2026 | |
| 39 | BNB/USDT | $606.57 | $29,298,122 | 15:54:07 16/08/2026 | |
| 40 | BNB/USDT | $606.72 | $25,668,176 | 16:00:11 16/08/2026 | |
| 41 | BNB/USDT | $606.72 | $25,043,353 | 16:00:10 16/08/2026 | |
| 42 | BNB/USDT | $606.93 | $24,628,524 | 15:57:16 16/08/2026 | |
| 43 | BNB/USDT | $606.86 | $24,224,599 | 15:54:18 16/08/2026 | |
| 44 | BNB/USDT | $606.97 | $24,073,199 | 16:00:16 16/08/2026 | |
| 45 | BNB/USDT | $606.68 | $23,307,904 | 15:57:12 16/08/2026 | |
| 46 | BNB/USDT | $606.93 | $22,795,844 | 15:57:16 16/08/2026 | |
| 47 | BNB/USDT | $606.93 | $22,366,203 | 15:57:17 16/08/2026 | |
| 48 | BNB/USDT | $606.98 | $22,235,111 | 16:00:15 16/08/2026 | |
| 49 | BNB/USDT | $605.09 | $21,541,494 | 14:12:19 16/08/2026 | |
| 50 | BNB/USDT | $606.80 | $21,287,103 | 15:57:15 16/08/2026 | |
| 51 | BNB/USDT | $606.68 | $21,169,316 | 15:57:11 16/08/2026 | |
| 52 | BNB/USDT | $606.70 | $20,882,397 | 16:00:10 16/08/2026 | |
| 53 | BNB/USDT | $606.43 | $20,673,629 | 15:57:10 16/08/2026 | |
| 54 | BNB/USDT | $606.94 | $20,474,885 | 15:57:15 16/08/2026 | |
| 55 | BNB/USDT | $606.63 | $20,330,435 | 15:54:10 16/08/2026 | |
| 56 | BNB/USDC | $606.89 | $18,584,833 | 15:54:17 16/08/2026 | |
| 57 | BNB/USDT | $606.33 | $18,269,334 | 16:00:22 16/08/2026 | |
| 58 | BNB/USDT | $606.58 | $18,191,538 | 15:54:18 16/08/2026 | |
| 59 | BNB/USDT | $606.72 | $15,852,196 | 15:57:09 16/08/2026 | |
| 60 | BNB/USDT | $606.42 | $15,590,255 | 15:57:19 16/08/2026 | |
| 61 | BNB/USDT | $606.97 | $15,333,270 | 16:00:17 16/08/2026 | |
| 62 | BNB/USDT | $606.97 | $15,238,101 | 16:00:16 16/08/2026 | |
| 63 | BNB/APR | $606.51 | $15,075,331 | 15:56:53 16/08/2026 | |
| 64 | BNB/USDT | $606.79 | $14,933,232 | 15:57:10 16/08/2026 | |
| 65 | BNB/USDT | $606.69 | $14,801,162 | 15:57:13 16/08/2026 | |
| 66 | BNB/USDT | $607.00 | $14,708,137 | 16:00:18 16/08/2026 | |
| 67 | BNB/USDT | $607.00 | $14,707,506 | 16:00:16 16/08/2026 | |
| 68 | BNB/USDT | $606.97 | $14,706,870 | 16:00:16 16/08/2026 | |
| 69 | BNB/USDT | $606.65 | $14,674,821 | 15:57:15 16/08/2026 | |
| 70 | BNB/USDT | $606.98 | $14,563,960 | 16:00:16 16/08/2026 | |
| 71 | BNB/USDT | $606.93 | $14,524,750 | 15:57:16 16/08/2026 | |
| 72 | BNB/USDT | $606.94 | $14,239,637 | 16:00:16 16/08/2026 | |
| 73 | BNB/USDT | $606.36 | $13,959,450 | 15:57:20 16/08/2026 | |
| 74 | BNB/USDT | $606.69 | $13,957,891 | 15:57:10 16/08/2026 | |
| 75 | BNB/USDT | $606.97 | $13,876,341 | 16:00:16 16/08/2026 | |
| 76 | BNB/USDT | $606.72 | $13,872,875 | 16:00:10 16/08/2026 | |
| 77 | BNB/USDT | $606.98 | $13,146,377 | 16:00:16 16/08/2026 | |
| 78 | BNB/CTM | $606.58 | $12,411,090 | 15:59:42 16/08/2026 | |
| 79 | BNB/USDC | $607.14 | $12,392,673 | 16:03:16 16/08/2026 | |
| 80 | BNB/USDT | $606.62 | $11,905,029 | 15:57:11 16/08/2026 | |
| 81 | BNB/USDT | $606.70 | $11,804,698 | 15:57:09 16/08/2026 | |
| 82 | BNB/USDT | $605.94 | $11,695,296 | 15:57:15 16/08/2026 | |
| 83 | BNB/USDT | $606.32 | $11,686,944 | 15:54:17 16/08/2026 | |
| 84 | BNB/USDT | $606.97 | $11,409,729 | 16:00:17 16/08/2026 | |
| 85 | BNB/USDT | $606.66 | $10,973,851 | 15:54:08 16/08/2026 | |
| 86 | BNB/USDT | $606.11 | $10,972,761 | 15:54:19 16/08/2026 | |
| 87 | BNB/USDT | $606.39 | $10,516,452 | 15:57:19 16/08/2026 | |
| 88 | BNB/USDT | $606.69 | $10,446,192 | 15:59:53 16/08/2026 | |
| 89 | BNB/USDC | $606.58 | $10,292,638 | 15:57:19 16/08/2026 | |
| 90 | BNB/USDT | $606.69 | $10,288,498 | 15:57:09 16/08/2026 | |
| 91 | BNB/USDT | $606.65 | $9,962,610 | 15:57:12 16/08/2026 | |
| 92 | BNB/USDT | $606.92 | $9,918,203 | 15:57:18 16/08/2026 | |
| 93 | BNB/USDT | $606.63 | $9,818,413 | 15:57:08 16/08/2026 | |
| 94 | BNB/USDT | $606.72 | $9,518,873 | 16:00:10 16/08/2026 | |
| 95 | BNB/USD1 | $606.72 | $9,409,039 | 15:56:42 16/08/2026 | |
| 96 | BNB/USDT | $606.99 | $9,340,520 | 16:00:16 16/08/2026 | |
| 97 | BNB/USDT | $608.42 | $9,226,967 | 15:57:16 16/08/2026 | |
| 98 | BNB/USDT | $606.61 | $8,915,346 | 15:54:10 16/08/2026 | |
| 99 | BNB/USDT | $606.70 | $8,266,179 | 15:57:09 16/08/2026 | |
| 100 | BNB/USDT | $606.69 | $8,237,247 | 15:57:08 16/08/2026 | |
| 101 | BNB/USDT | $606.76 | $7,969,536 | 16:00:13 16/08/2026 | |
| 102 | BNB/USDT | $606.97 | $7,895,247 | 16:00:16 16/08/2026 | |
| 103 | BNB/USDT | $606.91 | $7,839,341 | 15:57:16 16/08/2026 | |
| 104 | BNB/USDT | $606.51 | $7,630,426 | 15:57:08 16/08/2026 | |
| 105 | BNB/USDT | $606.50 | $7,572,722 | 16:00:07 16/08/2026 | |
| 106 | BNB/USDT | $606.46 | $7,389,311 | 16:00:08 16/08/2026 | |
| 107 | BNB/USDT | $605.82 | $7,335,100 | 15:45:11 16/08/2026 | |
| 108 | BNB/USDT | $606.63 | $7,332,751 | 15:57:08 16/08/2026 | |
| 109 | BNB/USDT | $606.43 | $7,308,021 | 15:57:09 16/08/2026 | |
| 110 | BNB/USDT | $606.81 | $7,274,528 | 15:54:15 16/08/2026 | |
| 111 | BNB/USDT | $606.92 | $7,267,182 | 15:57:15 16/08/2026 | |
| 112 | BNB/USDT | $606.40 | $7,135,037 | 16:00:16 16/08/2026 | |
| 113 | BNB/USDT | $606.57 | $6,978,099 | 15:59:54 16/08/2026 | |
| 114 | BNB/USDT | $606.63 | $6,944,068 | 15:54:08 16/08/2026 | |
| 115 | BNB/USDT | $606.62 | $6,636,941 | 16:00:07 16/08/2026 | |
| 116 | BNB/USDT | $606.61 | $6,543,500 | 15:56:23 16/08/2026 | |
| 117 | BNB/USDT | $606.92 | $6,509,129 | 15:57:15 16/08/2026 | |
| 118 | BNB/USDT | $606.82 | $6,495,819 | 16:00:09 16/08/2026 | |
| 119 | BNB/U | $606.67 | $6,299,601 | 15:56:54 16/08/2026 | |
| 120 | BNB/USDT | $606.62 | $6,259,338 | 15:57:07 16/08/2026 | |
| 121 | BTC/BNB | $63,000.39 | $6,254,620 | 16:00:09 16/08/2026 | |
| 122 | BNB/USDC | $606.45 | $6,116,950 | 15:57:09 16/08/2026 | |
| 123 | BNB/USDT | $607.00 | $5,955,999 | 16:00:16 16/08/2026 | |
| 124 | BNB/USDT | $606.72 | $5,839,365 | 16:00:07 16/08/2026 | |
| 125 | BNB/USDT | $606.42 | $5,322,708 | 16:00:17 16/08/2026 | |
| 126 | BNB/USDT | $606.46 | $5,276,463 | 16:00:10 16/08/2026 | |
| 127 | BNB/USDT | $606.39 | $5,168,486 | 16:00:17 16/08/2026 | |
| 128 | BNB/USDC | $606.88 | $5,021,037 | 15:57:26 16/08/2026 | |
| 129 | BNB/USDT | $606.72 | $4,812,062 | 16:00:09 16/08/2026 | |
| 130 | BNB/USDT | $606.10 | $4,734,121 | 15:54:15 16/08/2026 | |
| 131 | BNB/USDT | $606.20 | $4,727,588 | 16:00:17 16/08/2026 | |
| 132 | BNB/USDC | $606.60 | $4,671,310 | 15:54:07 16/08/2026 | |
| 133 | BNB/USD | $606.87 | $4,670,286 | 15:57:19 16/08/2026 | |
| 134 | BNB/USDT | $606.15 | $4,645,570 | 15:59:54 16/08/2026 | |
| 135 | BNB/USDT | $606.11 | $4,629,552 | 15:57:12 16/08/2026 | |
| 136 | BNB/ETH | $606.36 | $4,610,196 | 15:57:08 16/08/2026 | |
| 137 | BNB/USDT | $606.69 | $4,445,109 | 15:57:12 16/08/2026 | |
| 138 | BNB/USDT | $606.36 | $4,418,901 | 16:00:10 16/08/2026 | |
| 139 | BNB/USDT | $606.82 | $4,370,858 | 16:00:11 16/08/2026 | |
| 140 | BNB/USDT | $606.82 | $4,266,681 | 16:00:11 16/08/2026 | |
| 141 | BNB/USDT | $606.64 | $4,250,923 | 15:56:24 16/08/2026 | |
| 142 | BNB/USDT | $606.74 | $4,238,924 | 15:56:31 16/08/2026 | |
| 143 | BNB/USDT | $607.00 | $4,201,100 | 16:00:17 16/08/2026 | |
| 144 | BNB/USD | $607.35 | $4,166,760 | 15:54:08 16/08/2026 | |
| 145 | BNB/USDT | $606.75 | $4,160,945 | 16:00:10 16/08/2026 | |
| 146 | BNB/USDT | $606.73 | $4,125,856 | 16:00:11 16/08/2026 | |
| 147 | BNB/USDT | $606.73 | $3,921,802 | 16:00:09 16/08/2026 | |
| 148 | BNB/USDC | $606.73 | $3,589,356 | 16:00:08 16/08/2026 | |
| 149 | BNB/USDT | $606.58 | $3,458,071 | 15:57:15 16/08/2026 | |
| 150 | BNB/USDT | $606.72 | $3,439,867 | 16:00:08 16/08/2026 | |
| 151 | BNB/USDT | $606.92 | $3,379,822 | 15:57:16 16/08/2026 | |
| 152 | BNB/USDT | $606.96 | $3,257,062 | 16:00:15 16/08/2026 | |
| 153 | BNB/USDT | $606.72 | $3,249,313 | 15:56:54 16/08/2026 | |
| 154 | BNB/USD | $606.76 | $3,110,954 | 16:00:16 16/08/2026 | |
| 155 | BNB/USD1 | $605.81 | $2,872,576 | 15:45:11 16/08/2026 | |
| 156 | BNB/USD1 | $606.69 | $2,821,997 | 15:57:13 16/08/2026 | |
| 157 | BNB/USDC | $606.65 | $2,781,489 | 15:56:42 16/08/2026 | |
| 158 | BNB/BTC | $606.64 | $2,722,505 | 15:56:54 16/08/2026 | |
| 159 | BNB/USDT | $606.69 | $2,599,361 | 16:00:13 16/08/2026 | |
| 160 | BNB/USDT | $606.69 | $2,580,273 | 16:00:09 16/08/2026 | |
| 161 | BNB/USDT | $606.69 | $2,580,006 | 16:00:10 16/08/2026 | |
| 162 | BNB/USDT | $606.69 | $2,574,431 | 15:57:09 16/08/2026 | |
| 163 | BNB/USD | $606.99 | $2,572,505 | 16:00:09 16/08/2026 | |
| 164 | BNB/USD | $606.99 | $2,571,910 | 16:00:10 16/08/2026 | |
| 165 | BNB/USDT | $606.73 | $2,557,944 | 16:00:10 16/08/2026 | |
| 166 | BNB/USDT | $606.62 | $2,540,678 | 16:00:07 16/08/2026 | |
| 167 | BNB/USD | $606.56 | $2,540,259 | 16:03:16 16/08/2026 | |
| 168 | BNB/BTC | $606.64 | $2,396,754 | 15:54:08 16/08/2026 | |
| 169 | BNB/USDT | $606.70 | $2,372,607 | 15:57:10 16/08/2026 | |
| 170 | BNB/USDC | $607.04 | $2,365,918 | 16:00:16 16/08/2026 | |
| 171 | BNB/USDT | $606.69 | $2,350,939 | 16:00:12 16/08/2026 | |
| 172 | BNB/FDUSD | $606.55 | $2,230,475 | 15:54:07 16/08/2026 | |
| 173 | BNB/USDT | $606.16 | $2,149,673 | 15:57:19 16/08/2026 | |
| 174 | BNB/USDT | $606.73 | $2,118,305 | 16:00:10 16/08/2026 | |
| 175 | BNB/USDT | $606.61 | $2,105,958 | 15:54:10 16/08/2026 | |
| 176 | BNB/USDT | $606.96 | $2,072,936 | 16:00:13 16/08/2026 | |
| 177 | BNB/USDT | $605.32 | $2,057,791 | 15:36:08 16/08/2026 | |
| 178 | BNB/USDT | $606.73 | $2,032,023 | 16:00:10 16/08/2026 | |
| 179 | BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 | |
| 180 | BNB/USDT | $606.58 | $2,008,319 | 15:54:08 16/08/2026 | |
| 181 | BNB/USDT | $606.73 | $1,992,928 | 16:00:10 16/08/2026 | |
| 182 | BNB/USDT | $606.98 | $1,989,180 | 16:00:16 16/08/2026 | |
| 183 | BNB/USDT | $606.91 | $1,920,388 | 15:57:17 16/08/2026 | |
| 184 | ETH/BNB | $1,885.94 | $1,897,609 | 16:00:07 16/08/2026 | |
| 185 | BNB/USDT | $606.72 | $1,880,508 | 16:00:09 16/08/2026 | |
| 186 | BNB/USDT | $606.70 | $1,689,459 | 16:00:10 16/08/2026 | |
| 187 | BNB/USD | $606.64 | $1,680,820 | 15:57:41 16/08/2026 | |
| 188 | BNB/USDT | $573.65 | $1,628,264 | 16:00:08 16/08/2026 | |
| 189 | BNB/COLLECT | $606.51 | $1,566,878 | 15:56:00 16/08/2026 | |
| 190 | BNB/USDT | $605.91 | $1,516,043 | 15:48:07 16/08/2026 | |
| 191 | BNB/USD | $606.48 | $1,513,842 | 15:56:30 16/08/2026 | |
| 192 | BNB/USDT | $606.13 | $1,510,359 | 15:57:12 16/08/2026 | |
| 193 | BNB/USDT | $606.40 | $1,504,662 | 15:48:16 16/08/2026 | |
| 194 | BCH/BNB | $413.18 | $1,500,553 | 16:00:07 16/08/2026 | |
| 195 | BNB/BTC | $606.28 | $1,400,138 | 16:00:09 16/08/2026 | |
| 196 | BNB/USDC | $606.62 | $1,374,430 | 15:57:07 16/08/2026 | |
| 197 | BNB/USDC | $606.65 | $1,338,868 | 15:54:08 16/08/2026 | |
| 198 | BNB/USDT | $606.63 | $1,295,571 | 15:57:09 16/08/2026 | |
| 199 | BNB/USDT | $607.55 | $1,271,500 | 16:00:15 16/08/2026 | |
| 200 | BTC/BNB | $63,023.57 | $1,271,208 | 16:00:07 16/08/2026 | |
| 201 | BNB/ETH | $606.41 | $1,208,158 | 15:56:42 16/08/2026 | |
| 202 | BNB/FDUSD | $606.64 | $1,184,819 | 15:56:42 16/08/2026 | |
| 203 | BNB/USDT | $606.69 | $1,175,045 | 15:57:09 16/08/2026 | |
| 204 | BNB/USDC | $606.86 | $1,168,158 | 15:57:15 16/08/2026 | |
| 205 | BNB/USDT | $606.02 | $1,143,119 | 16:00:10 16/08/2026 | |
| 206 | BNB/USDC | $605.86 | $1,094,422 | 15:45:11 16/08/2026 | |
| 207 | BNB/USDC | $606.97 | $1,072,640 | 15:54:18 16/08/2026 | |
| 208 | BNB/ETH | $606.35 | $1,072,572 | 15:54:08 16/08/2026 | |
| 209 | BNB/USDC | $606.69 | $1,041,928 | 16:00:16 16/08/2026 | |
| 210 | BNB/USDT | $606.62 | $1,014,015 | 15:57:15 16/08/2026 | |
| 211 | BNB/USDC | $606.38 | $1,013,935 | 16:03:17 16/08/2026 | |
| 212 | BNB/USDT | $606.65 | $987,516 | 15:57:12 16/08/2026 | |
| 213 | BSV/BNB | $15.63 | $973,717 | 16:00:07 16/08/2026 | |
| 214 | BNB/USDT | $605.97 | $958,970 | 15:51:23 16/08/2026 | |
| 215 | BNB/USDT | $606.68 | $832,990 | 15:57:11 16/08/2026 | |
| 216 | BNB/USDT | $606.72 | $824,242 | 15:57:11 16/08/2026 | |
| 217 | BNB/USDT | $606.43 | $763,881 | 15:54:59 16/08/2026 | |
| 218 | BNB/UAI | $606.52 | $749,738 | 15:56:43 16/08/2026 | |
| 219 | BNB/RLUSD | $606.35 | $749,122 | 15:57:12 16/08/2026 | |
| 220 | BNB/USD1 | $606.43 | $743,449 | 15:57:12 16/08/2026 | |
| 221 | BNB/USDT | $606.98 | $733,948 | 16:00:15 16/08/2026 | |
| 222 | BNB/BTCB | $606.79 | $727,473 | 15:59:45 16/08/2026 | |
| 223 | BNB/USDT | $606.70 | $724,643 | 15:57:10 16/08/2026 | |
| 224 | BNB/BTC | $606.38 | $702,081 | 16:00:12 16/08/2026 | |
| 225 | BNB/USDC | $606.71 | $695,184 | 15:57:13 16/08/2026 | |
| 226 | BNB/USDC | $606.69 | $693,938 | 16:00:12 16/08/2026 | |
| 227 | BNB/USDC | $606.70 | $693,938 | 16:00:10 16/08/2026 | |
| 228 | BNB/ETH | $606.43 | $693,336 | 15:57:13 16/08/2026 | |
| 229 | BNB/USDC | $606.70 | $692,750 | 16:00:09 16/08/2026 | |
| 230 | BNB/ETH | $606.59 | $691,899 | 15:57:12 16/08/2026 | |
| 231 | BNB/ETH | $606.49 | $689,615 | 16:00:10 16/08/2026 | |
| 232 | BNB/USDT | $606.90 | $683,664 | 15:57:16 16/08/2026 | |
| 233 | BNB/ADA | $606.58 | $662,009 | 15:57:12 16/08/2026 | |
| 234 | BNB/INR | $654.84 | $659,992 | 16:00:12 16/08/2026 | |
| 235 | BNB/ETH | $605.78 | $659,240 | 15:45:11 16/08/2026 | |
| 236 | BNB/USDT | $606.73 | $654,142 | 16:00:12 16/08/2026 | |
| 237 | BNB/USD | $606.82 | $645,951 | 15:57:16 16/08/2026 | |
| 238 | BNB/USDT | $606.65 | $639,271 | 16:00:08 16/08/2026 | |
| 239 | BNB/USDT | $606.62 | $632,669 | 15:57:10 16/08/2026 | |
| 240 | BNB/BTC | $606.65 | $626,962 | 16:00:12 16/08/2026 | |
| 241 | BNB/BTC | $606.65 | $626,962 | 16:00:10 16/08/2026 | |
| 242 | BNB/TRY | $607.26 | $615,783 | 16:00:08 16/08/2026 | |
| 243 | BNB/ETH | $606.68 | $605,566 | 16:00:09 16/08/2026 | |
| 244 | BNB/USDT | $606.64 | $593,627 | 16:00:10 16/08/2026 | |
| 245 | BNB/USDT | $575.25 | $574,460 | 16:03:16 16/08/2026 | |
| 246 | ETH/BNB | $1,878.59 | $563,888 | 16:00:09 16/08/2026 | |
| 247 | BNB/USDC | $606.64 | $555,959 | 15:54:08 16/08/2026 | |
| 248 | BNB/USD | $606.75 | $554,908 | 15:59:55 16/08/2026 | |
| 249 | BNB/USD1 | $606.74 | $549,723 | 15:57:12 16/08/2026 | |
| 250 | BNB/USDT | $604.20 | $549,447 | 16:00:07 16/08/2026 | |
| 251 | BNB/USDT | $606.58 | $527,029 | 16:00:15 16/08/2026 | |
| 252 | USDT/BNB | $0.9972 | $520,580 | 16:00:07 16/08/2026 | |
| 253 | BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 | |
| 254 | BNB/EUR | $607.31 | $504,795 | 16:00:10 16/08/2026 | |
| 255 | BNB/USD | $607.13 | $499,956 | 16:03:15 16/08/2026 | |
| 256 | BNB/USD | $606.91 | $489,999 | 16:03:15 16/08/2026 | |
| 257 | SOL/BNB | $75.32 | $482,281 | 15:57:09 16/08/2026 | |
| 258 | BNB/INR | $632.05 | $473,528 | 16:00:10 16/08/2026 | |
| 259 | BNB/USDT | $606.53 | $469,171 | 16:00:09 16/08/2026 | |
| 260 | BNB/ETH | $606.10 | $419,675 | 16:00:12 16/08/2026 | |
| 261 | BNB/ASTER | $606.55 | $418,873 | 15:56:49 16/08/2026 | |
| 262 | BNB/USDC | $606.70 | $415,650 | 16:00:10 16/08/2026 | |
| 263 | BNB/ETH | $606.48 | $412,471 | 16:00:10 16/08/2026 | |
| 264 | BNB/USDC | $606.67 | $408,027 | 15:57:10 16/08/2026 | |
| 265 | BNB/USDT | $606.61 | $385,858 | 15:57:18 16/08/2026 | |
| 266 | BNB/USDC | $605.82 | $382,293 | 16:00:16 16/08/2026 | |
| 267 | BNB/ETH | $606.48 | $380,844 | 16:00:12 16/08/2026 | |
| 268 | BNB/USDT | $606.67 | $363,983 | 15:57:12 16/08/2026 | |
| 269 | BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 | |
| 270 | BNB/YB | $606.51 | $345,153 | 15:56:27 16/08/2026 | |
| 271 | BNB/USDC | $605.40 | $315,966 | 15:36:08 16/08/2026 | |
| 272 | BNB/USDC | $607.02 | $315,508 | 16:00:26 16/08/2026 | |
| 273 | BNB/USDT | $605.82 | $313,125 | 15:45:11 16/08/2026 | |
| 274 | BNB/USDC | $607.07 | $308,227 | 15:57:12 16/08/2026 | |
| 275 | BNB/BTC | $606.50 | $298,929 | 15:57:12 16/08/2026 | |
| 276 | BNB/USD1 | $605.24 | $277,705 | 15:57:08 16/08/2026 | |
| 277 | BNB/USD | $607.32 | $276,313 | 16:00:15 16/08/2026 | |
| 278 | BNB/USDC | $607.00 | $275,470 | 15:57:16 16/08/2026 | |
| 279 | BNB/KCS | $606.57 | $272,010 | 15:56:23 16/08/2026 | |
| 280 | BNB/ETH | $606.24 | $271,333 | 15:57:12 16/08/2026 | |
| 281 | BNB/USDT | $606.29 | $271,306 | 16:00:16 16/08/2026 | |
| 282 | BNB/USDT | $606.80 | $267,985 | 16:00:10 16/08/2026 | |
| 283 | BNB/USDT | $606.80 | $267,921 | 16:00:10 16/08/2026 | |
| 284 | BNB/USDT | $606.80 | $267,921 | 16:00:09 16/08/2026 | |
| 285 | BNB/USD | $606.64 | $263,557 | 15:57:10 16/08/2026 | |
| 286 | BNB/USDT | $606.54 | $256,530 | 15:59:23 16/08/2026 | |
| 287 | BNB/USDC | $606.52 | $255,677 | 15:57:16 16/08/2026 | |
| 288 | LTC/BNB | $44.05 | $252,328 | 16:00:07 16/08/2026 | |
| 289 | BNB/USDT | $606.66 | $247,640 | 16:00:09 16/08/2026 | |
| 290 | BNB/USDT | $606.67 | $246,764 | 15:56:35 16/08/2026 | |
| 291 | BNB/USDC | $606.94 | $238,662 | 16:00:09 16/08/2026 | |
| 292 | BNB/USDC | $606.95 | $238,606 | 16:00:10 16/08/2026 | |
| 293 | BNB/USDT | $606.96 | $235,904 | 15:57:08 16/08/2026 | |
| 294 | SOL/BNB | $75.41 | $233,301 | 15:56:54 16/08/2026 | |
| 295 | BNB/USDC | $606.62 | $231,768 | 15:57:12 16/08/2026 | |
| 296 | BNB/USDT | $606.98 | $224,274 | 16:00:10 16/08/2026 | |
| 297 | BNB/USDT | $606.72 | $216,385 | 16:00:12 16/08/2026 | |
| 298 | BNB/USDT | $606.73 | $212,629 | 15:57:07 16/08/2026 | |
| 299 | BNB/ETH | $606.28 | $210,760 | 16:00:09 16/08/2026 | |
| 300 | BNB/ETH | $606.10 | $208,482 | 16:00:11 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,891,836 với tỷ giá $606.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.