Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,244,922,314,585 Khối lượng (24h): $91,352,646,343 Thị phần: BTC: 57.9%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #5 15:03:00 25/02/2026
Giá BNB (BNB)
$595.76 1.13%
0.009167 BTC Mua: 16,152,213 đ. Bán: 16,015,112 đ
Thấp: $578.76 Cao: $601.51

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $595.95 $913,446,969 15:00:12 25/02/2026
2 Nivex Nivex BNB/USDT $595.78 $574,008,095 15:00:17 25/02/2026
3 AscendEX AscendEX BNB/USDT $595.37 $495,655,966 14:57:15 25/02/2026
4 Binance Binance BNB/USDT $595.17 $483,662,075 14:54:16 25/02/2026
5 FameEX FameEX BNB/USDT $595.47 $401,258,026 14:57:17 25/02/2026
6 Venus Venus BNB/vBNB $595.17 $398,837,658 15:00:13 25/02/2026
7 Ju.com Ju.com BNB/USDT $595.98 $381,011,327 15:00:23 25/02/2026
8 OrangeX OrangeX BNB/USDT $595.40 $358,875,266 14:57:15 25/02/2026
9 Tapbit Tapbit BNB/USDT $595.44 $282,305,538 14:57:15 25/02/2026
10 Binance Binance BNB/USD1 $595.46 $258,358,289 14:56:42 25/02/2026
11 Batonex Batonex BNB/USDT $595.86 $249,764,149 15:00:16 25/02/2026
12 CoinUp.io CoinUp.io BNB/USDT $595.58 $246,867,779 14:57:19 25/02/2026
13 IBIT Global IBIT Global BNB/USDT $595.86 $241,326,290 15:00:17 25/02/2026
14 BVOX BVOX BNB/USDT $595.43 $203,958,028 14:57:15 25/02/2026
15 CoinW CoinW BNB/USDT $595.44 $197,913,090 14:57:17 25/02/2026
16 Toobit Toobit BNB/USDT $595.48 $174,962,861 14:57:19 25/02/2026
17 BiKing BiKing BNB/USDT $596.05 $162,063,365 15:00:22 25/02/2026
18 OKX OKX BNB/USDT $594.78 $108,040,169 14:56:02 25/02/2026
19 GroveX GroveX BNB/USDC $595.40 $104,130,516 15:00:10 25/02/2026
20 KTX KTX BNB/USDT $596.09 $103,677,794 15:00:11 25/02/2026
21 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $595.45 $101,985,765 14:59:50 25/02/2026
22 BiKing BiKing BNB/USDT $595.53 $101,490,664 14:57:09 25/02/2026
23 Binance Binance BNB/USDT $595.40 $101,486,757 14:56:54 25/02/2026
24 Websea Websea BNB/USDT $595.20 $98,326,863 14:51:08 25/02/2026
25 KlicklX KlicklX BNB/USDT $596.14 $89,163,649 15:00:19 25/02/2026
26 FameEX FameEX BNB/USDT $595.47 $82,831,162 14:57:11 25/02/2026
27 Grvt Grvt BNB/USDT $595.14 $82,106,931 14:39:16 25/02/2026
28 Hotcoin Hotcoin BNB/USDT $595.48 $80,570,709 14:57:18 25/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $595.85 $78,282,753 15:00:15 25/02/2026
30 XT.COM XT.COM BNB/USD1 $595.61 $77,010,360 14:57:11 25/02/2026
31 Websea Websea BNB/USDT $595.84 $76,073,669 15:00:16 25/02/2026
32 Backpack Exchange Backpack Exchange BNB/USDC $595.40 $70,344,061 14:57:16 25/02/2026
33 Koinbay Koinbay BNB/USDT $661.84 $68,434,425 14:54:15 25/02/2026
34 Coinflare Coinflare BNB/USDT $595.88 $67,984,702 15:00:15 25/02/2026
35 Binance Binance BNB/USDC $595.60 $67,540,261 14:54:16 25/02/2026
36 YEX YEX BNB/USDT $595.88 $66,521,013 15:00:16 25/02/2026
37 Deepcoin Deepcoin BNB/USDT $595.69 $65,149,010 14:57:15 25/02/2026
38 Coinlocally Coinlocally BNB/USDT $595.30 $63,132,202 14:57:16 25/02/2026
39 KCEX KCEX BNB/USDT $595.43 $62,796,953 14:57:15 25/02/2026
40 CZR Exchange CZR Exchange BNB/USDT $595.85 $60,459,340 15:00:15 25/02/2026
41 Biconomy.com Biconomy.com BNB/USDT $595.43 $59,749,135 14:57:15 25/02/2026
42 WEEX WEEX BNB/USDT $595.46 $59,154,481 14:57:17 25/02/2026
43 Aster Aster BNB/USDT $595.22 $55,809,219 14:54:15 25/02/2026
44 Batonex Batonex BNB/USDT $596.18 $55,692,355 15:00:07 25/02/2026
45 Millionero Millionero BNB/USDT $595.68 $54,853,174 15:00:15 25/02/2026
46 Bybit Bybit BNB/USDT $595.16 $54,037,407 14:54:16 25/02/2026
47 Coinstore Coinstore BNB/USDT $595.06 $53,346,043 14:57:10 25/02/2026
48 IndoEx IndoEx BTC/BNB $64,959.05 $51,694,885 14:54:08 25/02/2026
49 CoinChief CoinChief BNB/USDT $596.09 $51,090,207 15:00:09 25/02/2026
50 WHXEX WHXEX BNB/USDT $595.43 $50,664,266 14:57:15 25/02/2026
51 DigiFinex DigiFinex BNB/USDT $595.44 $50,402,385 14:57:16 25/02/2026
52 KTX KTX BNB/USDT $595.84 $50,301,040 15:00:15 25/02/2026
53 4E 4E BNB/USDT $595.59 $50,207,476 14:57:11 25/02/2026
54 BTCC BTCC BNB/USDT $595.39 $49,659,167 14:57:16 25/02/2026
55 Coinlocally Coinlocally BNB/USDT $596.12 $48,698,264 15:00:09 25/02/2026
56 Bitunix Bitunix BNB/USDT $595.46 $48,041,266 14:57:15 25/02/2026
57 Bitrue Bitrue BNB/USDT $595.30 $46,875,049 14:57:17 25/02/2026
58 LBank LBank BNB/USDT $595.43 $45,013,797 14:57:16 25/02/2026
59 EasiCoin EasiCoin BNB/USDT $595.86 $44,183,218 15:00:15 25/02/2026
60 Phemex Phemex BNB/USDT $595.47 $39,704,796 14:57:16 25/02/2026
61 Dmex Dmex BNB/USD $596.20 $37,468,318 15:03:17 25/02/2026
62 CrypFine CrypFine BNB/USDT $595.84 $36,839,632 15:00:16 25/02/2026
63 LBank LBank BNB/USDT $595.59 $36,437,495 14:57:10 25/02/2026
64 OneBullEx OneBullEx BNB/USDT $595.71 $35,798,958 15:03:22 25/02/2026
65 Bitget Bitget BNB/USDT $595.09 $35,231,020 14:54:16 25/02/2026
66 Cofinex Cofinex BNB/USDT $595.58 $35,185,983 15:00:17 25/02/2026
67 BitradeX BitradeX BNB/USDT $595.44 $35,073,832 14:57:15 25/02/2026
68 WhiteBIT WhiteBIT BNB/USDT $595.77 $34,521,940 14:57:15 25/02/2026
69 BTDUex BTDUex BNB/USDT $595.56 $33,965,770 14:57:10 25/02/2026
70 Hibt Hibt BNB/USDT $595.71 $33,047,780 14:57:37 25/02/2026
71 CoinW CoinW BNB/USDT $595.32 $32,594,934 14:57:11 25/02/2026
72 MEXC MEXC BNB/USDT $595.43 $32,228,429 14:57:11 25/02/2026
73 BitMart BitMart BNB/USDT $595.44 $32,040,180 14:57:16 25/02/2026
74 VOOX Exchange VOOX Exchange BNB/USDT $595.44 $30,835,250 14:57:18 25/02/2026
75 NovaEx NovaEx BNB/USDT $595.85 $30,582,327 15:00:16 25/02/2026
76 XXKK XXKK BNB/USDT $622.93 $30,360,483 15:00:07 25/02/2026
77 UZX UZX BNB/USDT $594.23 $29,395,580 14:45:11 25/02/2026
78 AscendEX AscendEX BNB/USDT $595.66 $28,865,901 14:57:11 25/02/2026
79 Superp Superp BNB/USDT $595.78 $28,522,657 15:03:16 25/02/2026
80 Koinbay Koinbay BNB/USDT $595.37 $28,294,058 14:54:11 25/02/2026
81 WHXEX WHXEX BNB/USDT $596.07 $27,843,786 15:00:09 25/02/2026
82 AstralX AstralX BNB/USDT $595.47 $27,084,576 14:54:10 25/02/2026
83 WEEX WEEX BNB/USDT $595.60 $26,756,822 14:57:12 25/02/2026
84 IBIT Global IBIT Global BNB/USDT $596.08 $25,404,871 15:00:09 25/02/2026
85 CoinP CoinP BNB/USDT $595.22 $25,353,527 14:54:16 25/02/2026
86 Poloniex Poloniex BNB/USDT $595.62 $24,879,050 15:00:00 25/02/2026
87 P2B P2B BNB/USDT $595.42 $24,725,293 14:57:10 25/02/2026
88 BitbabyExchange BitbabyExchange BNB/USDT $595.05 $24,419,895 14:54:16 25/02/2026
89 EdgeX EdgeX BNB/USD $596.05 $24,384,801 15:03:16 25/02/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $595.83 $24,208,749 15:00:17 25/02/2026
91 BitradeX BitradeX BNB/USDT $595.59 $24,167,263 14:57:10 25/02/2026
92 CrypFine CrypFine BNB/USDT $596.05 $23,473,723 15:00:18 25/02/2026
93 BingX BingX BNB/USDT $595.28 $23,064,532 14:57:16 25/02/2026
94 EasiCoin EasiCoin BNB/USD1 $596.03 $20,996,595 15:00:15 25/02/2026
95 Binance Binance BNB/USDC $595.48 $20,689,104 14:56:54 25/02/2026
96 Gate Gate BNB/USDT $594.91 $20,550,636 14:54:19 25/02/2026
97 BlockFin BlockFin BNB/USDT $596.10 $20,110,047 15:00:15 25/02/2026
98 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $595.48 $19,520,844 14:59:52 25/02/2026
99 Ourbit Ourbit BNB/USDT $595.44 $19,081,332 14:57:16 25/02/2026
100 OrangeX OrangeX BNB/USDT $595.57 $19,012,932 14:57:08 25/02/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $595.67 $18,737,506 15:03:17 25/02/2026
102 HTX HTX BNB/USDT $596.06 $18,426,958 14:59:54 25/02/2026
103 CRMClick CRMClick BNB/USDT $595.44 $18,422,334 14:57:11 25/02/2026
104 YUBIT YUBIT BNB/USDT $595.43 $17,984,450 14:57:15 25/02/2026
105 Zoomex Zoomex BNB/USDT $595.49 $17,651,851 14:57:16 25/02/2026
106 Millionero Millionero BNB/USDT $596.28 $17,038,362 15:00:07 25/02/2026
107 MEXC MEXC BNB/USDC $596.02 $17,034,358 14:57:15 25/02/2026
108 ZKE ZKE BNB/USDT $596.07 $16,706,433 15:00:09 25/02/2026
109 Toobit Toobit BNB/USDT $595.60 $16,575,746 14:57:12 25/02/2026
110 AllinX AllinX BNB/USDT $595.85 $16,125,102 15:00:15 25/02/2026
111 Ourbit Ourbit BNB/USDT $594.34 $15,941,869 14:48:12 25/02/2026
112 YUBIT YUBIT BNB/USDT $595.52 $15,609,526 14:57:07 25/02/2026
113 Hibt Hibt BNB/USDT $595.47 $15,526,541 14:57:10 25/02/2026
114 EagleX EagleX BNB/USDT $596.08 $15,267,273 15:00:08 25/02/2026
115 EagleX EagleX BNB/USDT $595.85 $12,985,266 15:00:15 25/02/2026
116 YEX YEX BNB/USDT $596.08 $12,402,893 15:00:12 25/02/2026
117 Bybit Bybit BNB/USDT $595.36 $12,315,995 14:54:11 25/02/2026
118 KuCoin KuCoin BNB/USDT $595.47 $11,731,579 14:54:19 25/02/2026
119 YEX YEX BNB/USD $596.15 $11,625,357 15:00:16 25/02/2026
120 IndoEx IndoEx BNB/BTC $594.84 $11,519,649 14:54:08 25/02/2026
121 Hotcoin Hotcoin BNB/USDT $595.47 $11,003,382 14:57:43 25/02/2026
122 SunX SunX BNB/USDT $595.90 $10,927,122 15:00:18 25/02/2026
123 Tapbit Tapbit BNB/USDT $595.37 $10,711,098 14:57:10 25/02/2026
124 Binance Binance BNB/BTC $595.54 $10,531,908 14:56:54 25/02/2026
125 BingX BingX BNB/USDC $595.59 $10,278,320 14:57:16 25/02/2026
126 HTX HTX BNB/USDT $594.73 $10,226,108 14:57:24 25/02/2026
127 CRMClick CRMClick BNB/USDT $594.71 $10,225,717 14:57:15 25/02/2026
128 BTCC BTCC BNB/USDT $595.40 $10,147,987 14:57:13 25/02/2026
129 SuperEx SuperEx BNB/USDT $596.13 $10,107,619 15:00:09 25/02/2026
130 BitTap BitTap BNB/USDT $596.08 $10,054,066 15:00:26 25/02/2026
131 Pionex Pionex BNB/USDT $595.44 $9,809,627 14:57:16 25/02/2026
132 BitGW Exchange BitGW Exchange BNB/USDT $595.67 $9,763,994 14:57:10 25/02/2026
133 OKX OKX BNB/USDT $595.66 $9,565,578 14:56:54 25/02/2026
134 Gems Trade Gems Trade BNB/USDT $596.28 $9,558,045 15:00:12 25/02/2026
135 Lighter Lighter BNB/USDC $595.06 $9,372,182 14:57:15 25/02/2026
136 Pionex Pionex BNB/USDT $595.59 $9,083,443 14:57:12 25/02/2026
137 P2B P2B BNB/USD $595.45 $9,027,596 14:57:10 25/02/2026
138 Azbit Azbit BNB/USDT $595.37 $8,779,622 14:57:11 25/02/2026
139 Biconomy.com Biconomy.com BNB/USDT $595.47 $8,655,701 14:57:10 25/02/2026
140 Hyperliquid Hyperliquid BNB/USD $595.44 $8,466,012 14:57:26 25/02/2026
141 P2B P2B BNB/BTC $595.47 $8,452,854 14:57:10 25/02/2026
142 ApeX Omni ApeX Omni BNB/USDT $596.09 $8,376,741 15:03:16 25/02/2026
143 MGBX MGBX BNB/USDT $595.87 $8,302,821 15:00:16 25/02/2026
144 Picol Picol BNB/USDT $596.08 $8,012,121 15:00:09 25/02/2026
145 BitMart BitMart BNB/USDT $595.39 $7,991,186 14:57:11 25/02/2026
146 KuCoin KuCoin BNB/USDT $595.50 $7,879,869 14:56:53 25/02/2026
147 ASTX ASTX BNB/USDT $596.06 $7,650,978 15:00:12 25/02/2026
148 Tebbit Tebbit BNB/USDT $596.09 $7,633,697 15:00:10 25/02/2026
149 XT.COM XT.COM BNB/USDT $595.62 $7,618,103 14:57:11 25/02/2026
150 BitxEX BitxEX BNB/USDT $596.09 $7,599,416 15:00:12 25/02/2026
151 Pacifica Pacifica BNB/USD $595.93 $7,426,939 15:03:15 25/02/2026
152 DigiFinex DigiFinex BNB/USDT $595.37 $7,374,117 14:54:07 25/02/2026
153 Bitcastle Bitcastle BNB/USDT $595.78 $7,063,977 15:00:18 25/02/2026
154 BITmarkets BITmarkets BNB/USDT $596.08 $6,978,465 15:00:08 25/02/2026
155 BTSE BTSE BNB/USDT $595.47 $6,968,900 14:57:12 25/02/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $596.08 $6,823,216 15:00:11 25/02/2026
157 NovaEx NovaEx BNB/USDT $596.09 $6,776,595 15:00:07 25/02/2026
158 Extended Extended BNB/USD $596.06 $6,690,415 15:03:16 25/02/2026
159 Bitcastle Bitcastle BNB/USDT $596.07 $6,548,552 15:00:13 25/02/2026
160 AIA Exchange AIA Exchange BNB/USDT $596.28 $6,547,973 15:00:12 25/02/2026
161 SunX SunX BNB/USDT $596.28 $6,507,646 15:00:11 25/02/2026
162 Binance Binance BNB/FDUSD $595.42 $6,468,307 14:56:54 25/02/2026
163 CoinP CoinP BNB/USDT $595.98 $6,456,071 15:00:08 25/02/2026
164 GroveX GroveX BNB/FDUSD $595.40 $6,310,306 15:00:10 25/02/2026
165 GroveX GroveX BNB/USD1 $595.42 $6,306,704 15:00:10 25/02/2026
166 BingX BingX BNB/USDT $595.41 $6,252,994 14:57:11 25/02/2026
167 BVOX BVOX BNB/USDT $595.57 $6,182,809 14:57:10 25/02/2026
168 Bitunix Bitunix BNB/USD $595.63 $6,014,691 14:57:15 25/02/2026
169 BITmarkets BITmarkets BNB/USD $596.33 $5,830,599 15:00:08 25/02/2026
170 B2Z Exchange B2Z Exchange BNB/USD $596.33 $5,830,599 15:00:11 25/02/2026
171 Gate Gate BNB/USDT $595.26 $5,769,159 14:56:54 25/02/2026
172 Bitunix Bitunix BNB/USDT $595.52 $5,522,027 14:57:10 25/02/2026
173 AstralX AstralX BNB/USDT $595.88 $5,260,474 15:00:18 25/02/2026
174 VOOX Exchange VOOX Exchange BNB/USDT $595.66 $5,195,889 14:57:12 25/02/2026
175 CZR Exchange CZR Exchange BNB/USDT $596.09 $5,151,464 15:00:10 25/02/2026
176 Bibox Bibox BNB/USDT $643.82 $5,026,927 15:00:07 25/02/2026
177 Zoomex Zoomex BNB/USDT $595.57 $4,927,402 14:57:10 25/02/2026
178 Qmall Exchange Qmall Exchange BNB/USDT $595.93 $4,881,705 15:00:18 25/02/2026
179 BitxEX BitxEX BNB/USDT $595.86 $4,775,931 15:00:16 25/02/2026
180 Bitget Bitget BNB/USDT $595.27 $4,749,775 14:54:07 25/02/2026
181 IndoEx IndoEx ETH/BNB $1,890.20 $4,637,990 14:54:08 25/02/2026
182 YEX YEX BNB/USDC $596.47 $4,541,895 15:00:16 25/02/2026
183 BlueBit BlueBit BNB/USDT $595.40 $4,329,545 15:00:11 25/02/2026
184 PrimeXBT PrimeXBT BNB/USDT $595.88 $4,243,435 15:00:16 25/02/2026
185 Binance Binance BNB/EUR $595.62 $4,146,485 14:56:42 25/02/2026
186 Binance Binance BNB/JPY $596.57 $4,038,787 14:56:54 25/02/2026
187 Bitspay Bitspay ETH/BNB $1,892.37 $4,034,819 15:00:13 25/02/2026
188 BitbabyExchange BitbabyExchange BNB/USDC $595.34 $4,010,955 14:54:16 25/02/2026
189 Tapbit Tapbit BNB/USDC $595.44 $3,923,612 14:57:10 25/02/2026
190 Polyx Polyx BNB/USDT $595.59 $3,794,551 15:00:09 25/02/2026
191 Bitspay Bitspay BCH/BNB $490.84 $3,744,140 15:00:13 25/02/2026
192 ListaDao ListaDao slisBNBx/BNB $595.51 $3,603,808 15:00:09 25/02/2026
193 MGBX MGBX BNB/USDT $596.07 $3,455,932 15:00:10 25/02/2026
194 BTSE BTSE BNB/USDT $595.27 $3,430,931 14:57:15 25/02/2026
195 Bitspay Bitspay BTC/BNB $65,022.70 $3,368,697 15:00:13 25/02/2026
196 B2Z Exchange B2Z Exchange BNB/USD $596.26 $3,358,648 15:00:15 25/02/2026
197 BITmarkets BITmarkets BNB/USDT $595.76 $3,355,859 15:00:15 25/02/2026
198 Aivora Exchange Aivora Exchange BNB/USDT $596.08 $3,344,721 15:00:13 25/02/2026
199 Koinbay Koinbay BNB/USDC $595.30 $3,179,395 14:54:11 25/02/2026
200 Mars Exchange Mars Exchange BNB/USDT $596.00 $3,146,353 15:00:07 25/02/2026
201 WHXEX WHXEX BNB/USDC $596.06 $3,144,868 15:00:09 25/02/2026
202 BitbabyExchange BitbabyExchange BNB/USDT $595.36 $3,134,053 14:54:08 25/02/2026
203 Tothemoon Tothemoon BNB/USDT $595.66 $3,095,140 14:57:15 25/02/2026
204 Bitspay Bitspay BSV/BNB $15.95 $2,994,790 15:00:13 25/02/2026
205 Binance Binance BNB/ETH $595.50 $2,940,005 14:56:54 25/02/2026
206 Ju.com Ju.com BNB/USDT $595.47 $2,914,162 14:57:11 25/02/2026
207 Azbit Azbit BNB/USDC $595.43 $2,664,156 14:57:11 25/02/2026
208 KCEX KCEX BNB/USDT $595.41 $2,511,915 14:57:10 25/02/2026
209 LeveX LeveX BNB/USDT $595.86 $2,483,532 15:00:15 25/02/2026
210 Pionex Pionex BNB/BTC $595.43 $2,438,845 14:57:16 25/02/2026
211 BloFin BloFin BNB/USDT $596.12 $2,430,460 15:00:16 25/02/2026
212 Cryptomus Cryptomus BNB/USDT $595.38 $2,386,833 14:54:08 25/02/2026
213 P2B P2B BNB/ETH $595.49 $2,306,366 14:57:10 25/02/2026
214 Hibt Hibt BNB/USDC $595.64 $2,279,854 14:57:10 25/02/2026
215 Paradex Paradex BNB/USD $596.10 $2,258,187 15:03:15 25/02/2026
216 EasiCoin EasiCoin BNB/USDT $596.05 $2,254,671 15:00:15 25/02/2026
217 Bitspay Bitspay USDT/BNB $1.0000 $2,244,266 15:00:13 25/02/2026
218 AllinX AllinX BNB/USDT $596.08 $2,144,567 15:00:08 25/02/2026
219 BlockFin BlockFin BNB/USDT $595.97 $2,126,300 15:00:07 25/02/2026
220 BitKan BitKan BNB/USDT $596.08 $2,053,792 15:00:08 25/02/2026
221 BiFinance BiFinance BNB/USDT $594.11 $2,023,465 14:45:11 25/02/2026
222 Bitunix Bitunix BNB/USDC $595.76 $1,940,914 14:57:15 25/02/2026
223 BYDFi BYDFi BNB/USDT $595.47 $1,837,695 15:00:16 25/02/2026
224 Antarctic Antarctic BNB/USDT $595.63 $1,771,117 15:03:24 25/02/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $595.51 $1,766,490 14:57:56 25/02/2026
226 IndoEx IndoEx BNB/ETH $594.25 $1,745,555 14:54:08 25/02/2026
227 Bilaxy Bilaxy BNB/USDT $595.43 $1,684,276 15:00:07 25/02/2026
228 Tokpie Tokpie BNB/USDT $594.88 $1,642,806 15:00:10 25/02/2026
229 CoinEx CoinEx BNB/USDT $596.04 $1,641,676 14:59:53 25/02/2026
230 MEXC MEXC BNB/USDC $595.27 $1,611,381 14:57:11 25/02/2026
231 Dexalot Dexalot BNB/USDT $595.34 $1,524,978 14:57:11 25/02/2026
232 TGEX TGEX BNB/USDT $594.89 $1,519,405 14:51:15 25/02/2026
233 Phemex Phemex BNB/USDT $596.28 $1,516,488 14:57:11 25/02/2026
234 Pionex Pionex BNB/ETH $595.56 $1,500,002 14:57:12 25/02/2026
235 Bitspay Bitspay LTC/BNB $52.63 $1,495,917 15:00:13 25/02/2026
236 Coinbase International Exchange Coinbase International Exchange BNB/USDC $595.67 $1,495,701 15:00:15 25/02/2026
237 Bitrue Bitrue BNB/RLUSD $595.55 $1,446,994 14:57:10 25/02/2026
238 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $593.98 $1,443,129 15:00:07 25/02/2026
239 Coinflare Coinflare BNB/USDT $596.09 $1,430,726 15:00:12 25/02/2026
240 KCEX KCEX BNB/USDC $595.51 $1,343,414 14:57:10 25/02/2026
241 Picol Picol BNB/ETH $595.89 $1,322,255 15:00:09 25/02/2026
242 IndoEx IndoEx BNB/USDT $595.03 $1,306,985 14:54:08 25/02/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $595.97 $1,286,967 14:59:47 25/02/2026
244 CoinUp.io CoinUp.io BNB/USDT $594.47 $1,274,895 14:42:20 25/02/2026
245 BloFin BloFin BNB/USDT $595.97 $1,261,096 15:00:07 25/02/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $595.98 $1,252,601 14:59:52 25/02/2026
247 BYDFi BYDFi BNB/USDT $595.56 $1,249,934 14:57:12 25/02/2026
248 YEX YEX BNB/USDC $596.09 $1,228,276 15:00:12 25/02/2026
249 IndoEx IndoEx LTC/BNB $52.54 $1,213,437 14:54:08 25/02/2026
250 Bitrue Bitrue BNB/ADA $595.65 $1,166,044 14:57:10 25/02/2026
251 Bitspay Bitspay TRX/BNB $0.2863 $1,144,536 15:00:13 25/02/2026
252 BingX BingX BNB/USDC $595.55 $1,103,509 14:57:11 25/02/2026
253 Binance Binance BNB/TRY $594.98 $1,094,950 14:56:54 25/02/2026
254 Coinbase Exchange Coinbase Exchange BNB/USD $595.38 $1,075,113 14:56:59 25/02/2026
255 WEEX WEEX BNB/USDC $595.70 $1,072,492 14:57:12 25/02/2026
256 Cryptonex Cryptonex BNB/USDT $595.68 $1,050,480 15:00:08 25/02/2026
257 BitTap BitTap BNB/USDT $595.56 $1,026,917 14:57:18 25/02/2026
258 Blynex Blynex BNB/USDT $596.08 $1,014,676 15:00:07 25/02/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $596.08 $1,006,787 15:00:10 25/02/2026
260 Bitrue Bitrue BNB/USDT $595.52 $995,556 14:57:10 25/02/2026
261 Biconomy.com Biconomy.com BNB/USDC $595.51 $965,318 14:57:10 25/02/2026
262 Coincall Coincall BNB/USD $596.18 $955,408 15:03:16 25/02/2026
263 Bitspay Bitspay USDC/BNB $1.00 $940,030 15:00:13 25/02/2026
264 LATOKEN LATOKEN BNB/USDT $595.26 $921,138 14:57:10 25/02/2026
265 Bitspay Bitspay XRP/BNB $1.37 $897,404 15:00:13 25/02/2026
266 Bitrue Bitrue BNB/USD1 $595.49 $864,870 14:57:10 25/02/2026
267 Cofinex Cofinex BNB/USDC $593.59 $854,603 15:00:17 25/02/2026
268 MGBX MGBX BNB/USDC $596.10 $850,099 15:00:10 25/02/2026
269 WHXEX WHXEX BNB/ETH $595.96 $830,564 15:00:09 25/02/2026
270 Nivex Nivex BNB/USDT $596.08 $821,577 15:00:07 25/02/2026
271 COINSPACE COINSPACE BNB/USDT $595.89 $820,881 15:00:09 25/02/2026
272 BitStorage BitStorage BNB/USDT $596.04 $814,881 15:00:11 25/02/2026
273 BitDelta BitDelta BNB/USDT $595.47 $791,674 14:57:10 25/02/2026
274 THORChain THORChain BNB/RUNE $595.00 $774,380 14:57:12 25/02/2026
275 Bitspay Bitspay TUSD/BNB $0.9996 $747,660 15:00:13 25/02/2026
276 Binance Binance SOL/BNB $82.18 $737,064 14:56:54 25/02/2026
277 IndoEx IndoEx XRP/BNB $1.36 $705,957 14:54:08 25/02/2026
278 Binance TR Binance TR BNB/TRY $594.98 $696,474 14:57:12 25/02/2026
279 BYDFi BYDFi BNB/USDC $595.91 $686,310 15:00:16 25/02/2026
280 CriptoSwaps CriptoSwaps BNB/USDT $595.33 $665,107 14:57:12 25/02/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $596.04 $646,635 15:00:12 25/02/2026
282 FMFW.io FMFW.io BNB/USD $596.04 $646,631 15:00:12 25/02/2026
283 Changelly PRO Changelly PRO BNB/USDT $596.04 $646,563 15:00:17 25/02/2026
284 HitBTC HitBTC BNB/USDT $596.14 $646,543 15:00:08 25/02/2026
285 ADEN ADEN BNB/USDT $595.53 $626,242 15:03:43 25/02/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $595.97 $614,612 14:58:49 25/02/2026
287 Dex-Trade Dex-Trade BNB/USDT $595.34 $599,682 14:54:13 25/02/2026
288 Bitspay Bitspay OMG/BNB $0.05686 $597,507 15:00:13 25/02/2026
289 KoinBX KoinBX BNB/ETH $595.82 $597,413 15:00:11 25/02/2026
290 BitbabyExchange BitbabyExchange BNB/USDC $595.36 $593,095 14:54:08 25/02/2026
291 Binance.US Binance.US BNB/USD $595.64 $580,658 14:59:53 25/02/2026
292 Bitvavo Bitvavo BNB/EUR $595.00 $575,617 14:57:11 25/02/2026
293 Ekbit Ekbit BNB/USDT $595.86 $570,370 15:00:16 25/02/2026
294 Bitget Bitget BNB/USDC $594.26 $563,390 14:54:07 25/02/2026
295 KoinBX KoinBX BNB/INR $633.29 $561,313 15:00:11 25/02/2026
296 WHXEX WHXEX BNB/BTC $595.97 $541,816 15:00:09 25/02/2026
297 Bitspay Bitspay BNB/BTC $595.58 $538,101 15:00:13 25/02/2026
298 IndoEx IndoEx USDT/BNB $1.00 $531,352 14:54:08 25/02/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $595.48 $519,600 14:58:20 25/02/2026
300 KoinBX KoinBX BNB/USDT $595.36 $511,116 15:00:11 25/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $913,446,969 với tỷ giá $595.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá