BNB BNB
Xếp hạng #4
16:38:00 08/08/2026
Giá BNB (BNB)
$594.59 0.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $594.21 | $338,717,778 | 15:57:07 08/08/2026 |
| 2 |  ListaDao |
slisBNBx/BNB | $594.11 | $255,226,276 | 16:00:12 08/08/2026 |
| 3 |  Ekbit |
BNB/USDT | $594.52 | $242,581,586 | 16:00:16 08/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $594.07 | $228,694,946 | 15:57:08 08/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $593.94 | $179,945,478 | 16:00:08 08/08/2026 |
| 6 |  Binance |
BNB/USDT | $594.59 | $136,136,903 | 15:54:16 08/08/2026 |
| 7 |  FameEX |
BNB/USDT | $594.46 | $135,257,781 | 15:57:19 08/08/2026 |
| 8 |  SunX |
BNB/USDT | $594.24 | $129,012,305 | 16:00:09 08/08/2026 |
| 9 |  Ulink |
BNB/USDT | $594.24 | $129,012,305 | 16:00:08 08/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $594.47 | $108,110,672 | 15:57:15 08/08/2026 |
| 11 |  BTCC |
BNB/USDT | $593.96 | $105,269,158 | 15:57:15 08/08/2026 |
| 12 |  OrangeX |
BNB/USDT | $594.46 | $104,408,219 | 15:57:15 08/08/2026 |
| 13 |  WEEX |
BNB/USDT | $594.25 | $82,037,829 | 15:57:17 08/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $594.23 | $81,531,527 | 15:57:15 08/08/2026 |
| 15 |  KCEX |
BNB/USDT | $594.45 | $75,402,777 | 15:57:15 08/08/2026 |
| 16 |  BTSE |
BNB/USDT | $594.09 | $74,985,903 | 15:57:15 08/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $594.50 | $71,587,704 | 16:00:15 08/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $594.18 | $71,552,575 | 16:00:15 08/08/2026 |
| 19 |  IBIT Global |
BNB/USDT | $594.52 | $67,218,277 | 16:00:17 08/08/2026 |
| 20 |  Toobit |
BNB/USDT | $594.46 | $66,477,646 | 15:57:17 08/08/2026 |
| 21 |  CoinW |
BNB/USDT | $594.47 | $65,681,588 | 15:57:18 08/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $593.96 | $62,973,457 | 15:57:10 08/08/2026 |
| 23 |  BVOX |
BNB/USDT | $594.46 | $56,770,805 | 15:57:15 08/08/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $594.45 | $55,883,722 | 15:57:17 08/08/2026 |
| 25 |  BitxEX |
BNB/USDT | $594.14 | $47,000,472 | 16:00:12 08/08/2026 |
| 26 |  BiKing |
BNB/USDT | $594.31 | $42,436,406 | 16:00:16 08/08/2026 |
| 27 | BiKing |
BNB/USDT | $594.12 | $42,243,491 | 16:00:11 08/08/2026 |
| 28 | Binance |
BNB/USDT | $594.07 | $42,216,020 | 15:56:42 08/08/2026 |
| 29 |  Batonex |
BNB/USDT | $594.44 | $41,319,718 | 16:00:16 08/08/2026 |
| 30 |  AstralX |
BNB/USDT | $594.06 | $39,263,519 | 15:57:07 08/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $594.52 | $36,733,695 | 16:00:15 08/08/2026 |
| 32 |  Pionex |
BNB/BTC | $594.46 | $36,582,922 | 15:57:16 08/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $594.06 | $36,508,452 | 15:57:09 08/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $594.11 | $36,425,417 | 16:00:12 08/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $594.11 | $36,425,384 | 16:00:11 08/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $594.11 | $36,287,645 | 16:00:09 08/08/2026 |
| 37 |  BiFinance |
BNB/USDT | $594.07 | $33,903,428 | 15:57:07 08/08/2026 |
| 38 |  MSX |
BNB/USD | $594.77 | $27,805,389 | 16:03:17 08/08/2026 |
| 39 |  GroveX |
BNB/USDT | $594.26 | $27,413,349 | 15:57:07 08/08/2026 |
| 40 | Binance |
BNB/USDC | $594.58 | $26,120,704 | 15:54:16 08/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $594.64 | $25,283,646 | 16:00:15 08/08/2026 |
| 42 |  Grvt |
BNB/USDT | $594.02 | $24,850,457 | 13:15:19 08/08/2026 |
| 43 | Batonex |
BNB/USDT | $594.04 | $24,765,881 | 16:00:09 08/08/2026 |
| 44 |  Websea |
BNB/USDT | $594.45 | $24,559,838 | 15:57:17 08/08/2026 |
| 45 |  ASTX |
BNB/USDT | $594.52 | $24,323,800 | 16:00:17 08/08/2026 |
| 46 |  CoinChief |
BNB/USDT | $594.08 | $23,186,515 | 15:57:08 08/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $594.47 | $22,558,388 | 15:57:15 08/08/2026 |
| 48 |  LBank |
BNB/USDT | $594.47 | $22,013,961 | 15:57:16 08/08/2026 |
| 49 |  CoinP |
BNB/USDT | $594.49 | $21,932,964 | 16:00:15 08/08/2026 |
| 50 |  ZKE |
BNB/USDT | $594.11 | $21,772,587 | 16:00:09 08/08/2026 |
| 51 |  Bitbase |
BNB/USDT | $594.46 | $21,684,169 | 15:57:18 08/08/2026 |
| 52 | BTCC |
BNB/USDT | $594.26 | $21,233,876 | 15:57:07 08/08/2026 |
| 53 |  CrypFine |
BNB/USDT | $594.24 | $21,195,395 | 15:57:18 08/08/2026 |
| 54 | FameEX |
BNB/USDT | $593.97 | $21,113,621 | 15:57:07 08/08/2026 |
| 55 |  4E |
BNB/USDT | $594.13 | $21,011,850 | 16:00:11 08/08/2026 |
| 56 |  Phemex |
BNB/USDT | $594.41 | $19,347,784 | 15:57:17 08/08/2026 |
| 57 |  IndoEx |
BTC/BNB | $64,958.48 | $18,294,720 | 15:57:11 08/08/2026 |
| 58 | AstralX |
BNB/USDT | $593.74 | $17,681,058 | 16:00:24 08/08/2026 |
| 59 |  KTX |
BNB/USDT | $594.42 | $17,605,551 | 16:00:15 08/08/2026 |
| 60 |  BingX |
BNB/USDT | $593.88 | $17,314,914 | 15:57:17 08/08/2026 |
| 61 |  BitMart |
BNB/USDT | $594.11 | $16,645,368 | 16:00:08 08/08/2026 |
| 62 |  XT.COM |
BNB/USDT | $594.45 | $16,438,184 | 15:57:08 08/08/2026 |
| 63 | CoinW |
BNB/USDT | $594.11 | $15,908,209 | 15:57:07 08/08/2026 |
| 64 |  YEX |
BNB/USDT | $594.52 | $15,863,501 | 16:00:16 08/08/2026 |
| 65 |  Hibt |
BNB/USDT | $594.19 | $15,825,747 | 15:54:18 08/08/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $594.52 | $15,535,166 | 16:00:16 08/08/2026 |
| 67 | Koinbay |
BNB/USDT | $594.28 | $15,181,226 | 15:57:15 08/08/2026 |
| 68 | WHXEX |
BNB/USDT | $594.51 | $14,777,751 | 16:00:16 08/08/2026 |
| 69 | idax exchange |
BNB/USDT | $594.51 | $14,777,751 | 16:00:18 08/08/2026 |
| 70 | Blockfinex |
BNB/USDT | $594.51 | $14,776,960 | 16:00:15 08/08/2026 |
| 71 |  WOO X Pro |
BNB/USDT | $594.10 | $14,403,565 | 16:00:11 08/08/2026 |
| 72 |  YUBIT |
BNB/USDT | $594.08 | $14,209,887 | 15:57:08 08/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $594.24 | $13,753,628 | 16:00:11 08/08/2026 |
| 74 | Toobit |
BNB/USDT | $594.09 | $13,447,646 | 15:57:08 08/08/2026 |
| 75 |  Hotcoin |
BNB/USDT | $593.87 | $13,374,789 | 15:57:18 08/08/2026 |
| 76 |  Poloniex |
BNB/USDT | $594.05 | $13,222,285 | 15:59:23 08/08/2026 |
| 77 | BitMart |
BNB/USDT | $594.45 | $13,115,053 | 16:00:15 08/08/2026 |
| 78 | Binance |
BNB/USD1 | $594.10 | $13,114,789 | 15:56:54 08/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $594.10 | $13,114,617 | 15:57:11 08/08/2026 |
| 80 |  DigiFinex |
BNB/USDT | $594.52 | $12,964,662 | 16:00:16 08/08/2026 |
| 81 |  Bybit |
BNB/USDT | $594.03 | $12,951,812 | 15:54:16 08/08/2026 |
| 82 |  AEGET |
BNB/USDT | $594.52 | $12,741,463 | 16:00:24 08/08/2026 |
| 83 |  EdgeX |
BNB/USDC | $594.45 | $12,229,749 | 16:03:16 08/08/2026 |
| 84 |  Bitunix |
BNB/USDT | $594.47 | $12,163,033 | 15:57:17 08/08/2026 |
| 85 |  UZX |
BNB/USDT | $594.08 | $12,143,569 | 15:57:07 08/08/2026 |
| 86 | WOO X Pro |
BNB/USDT | $594.51 | $12,130,272 | 16:00:15 08/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $594.12 | $12,069,727 | 16:00:11 08/08/2026 |
| 88 |  P2B |
BNB/USDT | $594.07 | $11,297,493 | 15:57:10 08/08/2026 |
| 89 | WEEX |
BNB/USDT | $594.08 | $11,257,091 | 15:57:09 08/08/2026 |
| 90 | OrangeX |
BNB/USDT | $593.86 | $11,166,991 | 15:57:10 08/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $593.92 | $10,753,221 | 15:57:15 08/08/2026 |
| 92 | LBank |
BNB/USDT | $594.02 | $10,483,372 | 15:57:08 08/08/2026 |
| 93 |  KuCoin |
BNB/USDT | $593.82 | $10,347,557 | 15:56:23 08/08/2026 |
| 94 | CrypFine |
BNB/USDT | $594.06 | $10,316,800 | 15:57:11 08/08/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $594.46 | $10,164,245 | 15:57:18 08/08/2026 |
| 96 | BingX |
BNB/USDC | $593.95 | $10,041,389 | 15:57:17 08/08/2026 |
| 97 |  Gate |
BNB/USDT | $593.83 | $9,685,676 | 15:54:19 08/08/2026 |
| 98 |  MEXC |
BNB/USDT | $595.35 | $9,594,449 | 15:57:16 08/08/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $594.10 | $9,230,184 | 15:59:48 08/08/2026 |
| 100 | Websea |
BNB/USDT | $594.39 | $9,073,252 | 15:51:11 08/08/2026 |
| 101 | MEXC |
BNB/USDT | $594.30 | $8,212,795 | 15:54:09 08/08/2026 |
| 102 | BitradeX |
BNB/USDT | $594.46 | $8,188,357 | 15:57:15 08/08/2026 |
| 103 |  XXKK |
BNB/USDT | $594.29 | $8,154,463 | 15:54:10 08/08/2026 |
| 104 |  AlphaX |
BNB/USDT | $594.36 | $7,984,673 | 16:00:13 08/08/2026 |
| 105 |  MGBX |
BNB/USDT | $594.45 | $7,738,230 | 15:57:16 08/08/2026 |
| 106 | Ourbit |
BNB/USDT | $594.48 | $7,520,389 | 15:48:09 08/08/2026 |
| 107 | SunX |
BNB/USDT | $594.51 | $7,492,786 | 16:00:19 08/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $594.52 | $7,379,367 | 15:45:09 08/08/2026 |
| 109 |  Azbit |
BNB/USDT | $594.57 | $7,177,947 | 15:51:15 08/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $594.53 | $7,157,593 | 16:00:16 08/08/2026 |
| 111 | Hibt |
BNB/USDT | $594.25 | $7,132,647 | 15:54:08 08/08/2026 |
| 112 |  Bitbaby |
BNB/USDT | $593.92 | $7,037,095 | 16:00:19 08/08/2026 |
| 113 | BVOX |
BNB/USDT | $594.07 | $6,990,446 | 15:57:07 08/08/2026 |
| 114 | Tapbit |
BNB/USDT | $594.06 | $6,510,078 | 15:57:11 08/08/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $594.24 | $6,472,492 | 16:00:09 08/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $594.08 | $5,969,743 | 15:57:07 08/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $594.44 | $5,922,836 | 16:03:17 08/08/2026 |
| 118 | CoinP |
BNB/USDT | $593.94 | $5,815,533 | 16:00:07 08/08/2026 |
| 119 |  Aster |
BNB/USDT | $594.57 | $5,803,322 | 15:54:15 08/08/2026 |
| 120 | YUBIT |
BNB/USDT | $594.45 | $5,745,161 | 15:57:15 08/08/2026 |
| 121 |  Hyperliquid |
BNB/USDC | $594.01 | $5,702,742 | 15:57:26 08/08/2026 |
| 122 | Gate |
BNB/USDT | $594.05 | $5,522,727 | 15:56:24 08/08/2026 |
| 123 |  BlockFin |
BNB/USDT | $594.63 | $5,350,645 | 16:00:15 08/08/2026 |
| 124 | Binance |
BNB/U | $594.03 | $5,326,315 | 15:56:54 08/08/2026 |
| 125 | Azbit |
BNB/USDC | $594.48 | $5,272,786 | 15:51:15 08/08/2026 |
| 126 |  Bitget |
BNB/USDT | $593.78 | $5,253,267 | 15:54:16 08/08/2026 |
| 127 |  Cofinex |
BNB/USDT | $593.75 | $5,218,304 | 16:00:17 08/08/2026 |
| 128 | YEX |
BNB/USD | $594.44 | $5,132,265 | 16:00:16 08/08/2026 |
| 129 | YEX |
BNB/USDT | $594.10 | $5,121,198 | 16:00:08 08/08/2026 |
| 130 | AlphaX |
BNB/USDT | $594.05 | $5,045,743 | 16:00:17 08/08/2026 |
| 131 | BiFinance |
BNB/ETH | $593.88 | $5,040,060 | 15:57:07 08/08/2026 |
| 132 |  KlicklX |
BNB/USDT | $594.12 | $4,972,848 | 16:00:13 08/08/2026 |
| 133 | Hotcoin |
BNB/USDT | $594.22 | $4,725,645 | 15:57:16 08/08/2026 |
| 134 | P2B |
BNB/USD | $594.42 | $4,424,674 | 15:57:10 08/08/2026 |
| 135 |  HTX |
BNB/USDT | $594.16 | $4,372,692 | 15:59:24 08/08/2026 |
| 136 |  CRMClick |
BNB/USDT | $594.28 | $4,369,001 | 16:00:09 08/08/2026 |
| 137 |  BlueBit |
BNB/USDT | $594.10 | $4,269,755 | 16:00:12 08/08/2026 |
| 138 | BingX |
BNB/USD | $594.31 | $4,253,443 | 15:57:17 08/08/2026 |
| 139 | Pionex |
BNB/USDT | $594.07 | $4,239,008 | 15:57:09 08/08/2026 |
| 140 |  SuperEx |
BNB/USDT | $594.32 | $4,226,895 | 16:00:10 08/08/2026 |
| 141 | ASTX |
BNB/USDT | $594.13 | $4,210,664 | 16:00:10 08/08/2026 |
| 142 | IndoEx |
BNB/BTC | $594.37 | $4,155,837 | 15:57:11 08/08/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $593.95 | $4,020,547 | 15:57:11 08/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $593.93 | $3,959,261 | 16:00:19 08/08/2026 |
| 145 | Binance |
BNB/USDC | $594.10 | $3,948,587 | 15:56:42 08/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $594.08 | $3,931,658 | 15:57:08 08/08/2026 |
| 147 | Ulink |
BNB/USDT | $594.52 | $3,842,761 | 16:00:18 08/08/2026 |
| 148 |  Picol |
BNB/USDT | $594.13 | $3,741,509 | 16:00:11 08/08/2026 |
| 149 |  Gems Trade |
BNB/USDT | $594.24 | $3,655,093 | 16:00:09 08/08/2026 |
| 150 |  OKX |
BNB/USDT | $593.85 | $3,652,510 | 15:56:25 08/08/2026 |
| 151 |  WhiteBIT |
BNB/USDT | $593.53 | $3,643,315 | 15:57:15 08/08/2026 |
| 152 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 153 | Binance |
BNB/ETH | $593.87 | $3,524,429 | 15:56:54 08/08/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $594.25 | $3,412,034 | 15:45:09 08/08/2026 |
| 155 | KuCoin |
BNB/USDT | $593.92 | $3,275,616 | 15:54:19 08/08/2026 |
| 156 | B2Z Exchange |
BNB/USD | $594.31 | $3,162,785 | 16:00:11 08/08/2026 |
| 157 | BITmarkets |
BNB/USD | $594.35 | $3,162,401 | 16:00:08 08/08/2026 |
| 158 | Pionex |
BNB/USDT | $594.46 | $3,142,023 | 15:57:16 08/08/2026 |
| 159 |  Cryptomus |
BNB/USDT | $593.93 | $3,129,421 | 15:57:11 08/08/2026 |
| 160 | P2B |
BNB/ETH | $593.87 | $3,053,566 | 15:57:10 08/08/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $594.18 | $3,003,398 | 16:00:11 08/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $594.19 | $3,003,227 | 16:00:08 08/08/2026 |
| 163 | BTSE |
BNB/USDT | $594.08 | $2,999,253 | 15:57:07 08/08/2026 |
| 164 |  Extended |
BNB/USD | $594.22 | $2,795,810 | 16:03:16 08/08/2026 |
| 165 | BlockFin |
BNB/USDT | $594.08 | $2,793,709 | 16:00:08 08/08/2026 |
| 166 | Bybit |
BNB/USDT | $594.23 | $2,793,046 | 15:54:12 08/08/2026 |
| 167 | Bitcastle |
BNB/USDT | $594.10 | $2,615,226 | 16:00:09 08/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $594.81 | $2,462,934 | 15:51:07 08/08/2026 |
| 169 | Bitbase |
BNB/USDT | $594.48 | $2,329,812 | 15:48:08 08/08/2026 |
| 170 | YEX |
BNB/USDC | $594.53 | $2,256,942 | 16:00:16 08/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $594.10 | $2,233,508 | 16:00:09 08/08/2026 |
| 172 |  Variational |
BNB/USDC | $593.82 | $2,200,127 | 16:03:16 08/08/2026 |
| 173 | MGBX |
BNB/USDT | $594.08 | $2,173,353 | 15:57:08 08/08/2026 |
| 174 | CZR Exchange |
BNB/USDT | $594.08 | $2,168,339 | 15:57:13 08/08/2026 |
| 175 |  Blynex |
BNB/USDT | $593.99 | $2,143,643 | 15:54:09 08/08/2026 |
| 176 | GroveX |
BNB/FDUSD | $594.36 | $2,140,932 | 15:57:07 08/08/2026 |
| 177 |  Bitspay |
ETH/BNB | $1,915.37 | $2,076,151 | 16:00:08 08/08/2026 |
| 178 |  BitTap |
BNB/USDT | $594.52 | $2,046,752 | 16:00:16 08/08/2026 |
| 179 | EasiCoin |
BNB/USD1 | $594.13 | $1,994,888 | 16:00:11 08/08/2026 |
| 180 | KTX |
BNB/USDT | $594.11 | $1,974,834 | 16:00:09 08/08/2026 |
| 181 | HTX |
BNB/USDT | $593.31 | $1,952,992 | 15:21:18 08/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $594.46 | $1,948,433 | 15:57:18 08/08/2026 |
| 183 | Bitspay |
BCH/BNB | $412.95 | $1,939,513 | 16:00:08 08/08/2026 |
| 184 | Pionex |
BNB/ETH | $594.07 | $1,911,951 | 15:57:09 08/08/2026 |
| 185 |  BitDelta |
BNB/USDC | $594.24 | $1,906,941 | 16:00:08 08/08/2026 |
| 186 | Binance |
BNB/BTC | $594.08 | $1,888,033 | 15:56:54 08/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $594.13 | $1,870,734 | 16:00:11 08/08/2026 |
| 188 |  EVEDEX |
BNB/USD | $594.29 | $1,870,537 | 16:03:15 08/08/2026 |
| 189 | P2B |
BNB/USDC | $594.00 | $1,860,394 | 15:57:10 08/08/2026 |
| 190 | Bitbaby |
BNB/USDT | $594.08 | $1,837,122 | 15:57:12 08/08/2026 |
| 191 | BitDelta |
BNB/USDT | $594.24 | $1,809,967 | 16:00:08 08/08/2026 |
| 192 | GroveX |
BNB/USDC | $594.26 | $1,743,130 | 15:57:07 08/08/2026 |
| 193 | XT.COM |
BNB/USD | $594.30 | $1,741,225 | 15:57:41 08/08/2026 |
| 194 | Picol |
BNB/ETH | $594.25 | $1,686,173 | 16:00:11 08/08/2026 |
| 195 |  BloFin |
BNB/USDT | $594.25 | $1,672,764 | 15:48:07 08/08/2026 |
| 196 | IndoEx |
ETH/BNB | $1,916.54 | $1,659,826 | 15:57:11 08/08/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.95 | $1,629,105 | 16:00:07 08/08/2026 |
| 198 | P2B |
BNB/BTC | $594.63 | $1,591,029 | 15:57:10 08/08/2026 |
| 199 |  BitKan |
BNB/USDT | $594.24 | $1,518,912 | 16:00:09 08/08/2026 |
| 200 | Bitbase |
BNB/USDC | $594.44 | $1,497,859 | 15:57:18 08/08/2026 |
| 201 | Bitspay |
BTC/BNB | $64,850.95 | $1,467,230 | 16:00:08 08/08/2026 |
| 202 | Bitbaby |
BNB/USDC | $594.20 | $1,448,349 | 16:00:19 08/08/2026 |
| 203 | Tapbit |
BNB/USDC | $594.01 | $1,433,577 | 15:57:11 08/08/2026 |
| 204 |  Bitrue |
BNB/USDT | $594.45 | $1,413,204 | 15:57:16 08/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $593.50 | $1,398,776 | 16:00:12 08/08/2026 |
| 206 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $594.10 | $1,363,503 | 15:59:28 08/08/2026 |
| 207 | Biconomy.com |
BNB/USDC | $594.48 | $1,284,428 | 15:45:09 08/08/2026 |
| 208 | x.me Exchange |
BNB/USDT | $594.05 | $1,212,627 | 15:57:07 08/08/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $593.84 | $1,204,140 | 16:00:08 08/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $594.00 | $1,189,001 | 15:45:09 08/08/2026 |
| 211 | Koinbay |
BNB/ETH | $593.84 | $1,168,864 | 15:57:09 08/08/2026 |
| 212 | Phemex |
BNB/USDT | $594.78 | $1,165,349 | 15:57:08 08/08/2026 |
| 213 | WHXEX |
BNB/ETH | $594.23 | $1,162,591 | 16:00:12 08/08/2026 |
| 214 | Bitspay |
BSV/BNB | $13.53 | $1,129,104 | 16:00:08 08/08/2026 |
| 215 | BingX |
BNB/USDT | $594.51 | $1,076,766 | 15:51:07 08/08/2026 |
| 216 |  Kraken |
BNB/USD | $594.06 | $1,033,009 | 15:59:24 08/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UAI | $594.06 | $1,030,406 | 15:59:45 08/08/2026 |
| 218 | BloFin |
BNB/USDT | $594.88 | $939,207 | 15:51:16 08/08/2026 |
| 219 |  BYDFi |
BNB/USDT | $594.14 | $925,387 | 16:00:07 08/08/2026 |
| 220 | Bitunix |
BNB/USDT | $594.09 | $875,837 | 15:57:12 08/08/2026 |
| 221 | Koinbay |
BNB/USDC | $594.07 | $850,963 | 15:57:09 08/08/2026 |
| 222 | WHXEX |
BNB/USDC | $594.12 | $847,799 | 16:00:12 08/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $594.12 | $847,798 | 16:00:11 08/08/2026 |
| 224 | Zoomex |
BNB/USDT | $593.96 | $836,252 | 15:57:07 08/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/APR | $594.10 | $832,301 | 15:58:13 08/08/2026 |
| 226 | idax exchange |
BNB/USDC | $594.12 | $831,458 | 16:00:09 08/08/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $594.08 | $809,489 | 15:56:29 08/08/2026 |
| 228 | Hibt |
BNB/USDC | $594.26 | $788,247 | 15:54:08 08/08/2026 |
| 229 | Bitrue |
BNB/USDT | $594.07 | $771,770 | 15:57:08 08/08/2026 |
| 230 | LBank |
BNB/USD1 | $594.12 | $761,237 | 15:57:08 08/08/2026 |
| 231 |  LeveX |
BNB/USDT | $594.53 | $756,030 | 16:00:15 08/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $594.04 | $744,443 | 15:57:08 08/08/2026 |
| 233 |  Lighter |
BNB/USDC | $593.94 | $708,756 | 15:57:15 08/08/2026 |
| 234 | Bitget |
BNB/USDT | $594.36 | $705,953 | 15:54:57 08/08/2026 |
| 235 | Bitunix |
BNB/USD | $594.36 | $701,396 | 15:57:17 08/08/2026 |
| 236 | ZKE |
BNB/ETH | $594.23 | $696,745 | 16:00:09 08/08/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9984 | $690,596 | 16:00:08 08/08/2026 |
| 238 |  KoinBX |
BNB/INR | $625.24 | $680,437 | 16:00:13 08/08/2026 |
| 239 | VinDAX |
BNB/BTC | $594.02 | $667,799 | 16:00:09 08/08/2026 |
| 240 |  CoinTR |
BNB/USDT | $594.16 | $658,033 | 16:00:08 08/08/2026 |
| 241 | KoinBX |
BNB/USDT | $594.12 | $654,647 | 16:00:13 08/08/2026 |
| 242 | KCEX |
BNB/USDT | $594.07 | $651,519 | 15:57:08 08/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $593.99 | $633,411 | 15:59:33 08/08/2026 |
| 244 | IndoEx |
BNB/ETH | $594.50 | $621,098 | 15:57:11 08/08/2026 |
| 245 | CoinTR |
BNB/TRY | $593.55 | $613,979 | 16:00:08 08/08/2026 |
| 246 | WHXEX |
BNB/BTC | $594.15 | $611,690 | 16:00:12 08/08/2026 |
| 247 | idax exchange |
BNB/BTC | $594.14 | $609,563 | 16:00:09 08/08/2026 |
| 248 | Bitrue |
BNB/USD1 | $594.04 | $602,083 | 15:57:08 08/08/2026 |
| 249 | Bitrue |
BNB/ADA | $594.04 | $580,120 | 15:57:08 08/08/2026 |
| 250 |  CoinEx |
BNB/USDT | $594.60 | $575,320 | 15:57:15 08/08/2026 |
| 251 |  SunX |
BNB/USDT | $575.58 | $574,792 | 16:03:16 08/08/2026 |
| 252 | Kraken |
BNB/EUR | $594.32 | $569,120 | 15:59:54 08/08/2026 |
| 253 | Binance |
BNB/FDUSD | $594.33 | $567,466 | 15:56:42 08/08/2026 |
| 254 |  De¹ |
BNB/USDT | $593.61 | $566,772 | 15:57:13 08/08/2026 |
| 255 |  Orderly |
BNB/USDC | $594.36 | $558,187 | 16:03:16 08/08/2026 |
| 256 |  MemeMax |
BNB/USDC | $594.27 | $558,170 | 16:03:16 08/08/2026 |
| 257 |  Bit2Me |
BNB/EUR | $594.33 | $557,392 | 15:57:11 08/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $593.37 | $539,320 | 16:00:09 08/08/2026 |
| 259 |  BigONE |
BNB/USDT | $595.32 | $535,028 | 15:51:11 08/08/2026 |
| 260 | MGBX |
BNB/USDC | $594.06 | $534,343 | 15:57:08 08/08/2026 |
| 261 | BYDFi |
BNB/USDT | $594.77 | $530,112 | 16:00:16 08/08/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $594.08 | $509,261 | 15:57:07 08/08/2026 |
| 263 | ZKE |
BNB/USDC | $594.12 | $498,875 | 16:00:09 08/08/2026 |
| 264 | Azbit |
SOL/BNB | $74.79 | $486,131 | 15:51:15 08/08/2026 |
| 265 | Kraken |
BNB/USDC | $594.15 | $481,459 | 15:59:54 08/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $621.86 | $476,052 | 16:00:09 08/08/2026 |
| 267 | Bit2Me |
BNB/USDC | $594.12 | $471,774 | 15:57:11 08/08/2026 |
| 268 |  Coinbase International Exchange |
BNB/USDC | $593.75 | $464,814 | 16:00:16 08/08/2026 |
| 269 | IndoEx |
BNB/USDT | $594.54 | $460,366 | 15:57:11 08/08/2026 |
| 270 |  Antarctic |
BNB/USDT | $593.86 | $442,532 | 16:03:17 08/08/2026 |
| 271 | IndoEx |
LTC/BNB | $45.54 | $439,142 | 15:57:11 08/08/2026 |
| 272 | VinDAX |
BNB/ETH | $594.30 | $418,138 | 16:00:09 08/08/2026 |
| 273 | Bitbase |
BNB/USDC | $594.47 | $414,084 | 15:48:08 08/08/2026 |
| 274 |  PointPay |
BNB/USDT | $593.96 | $406,402 | 15:57:11 08/08/2026 |
| 275 | KoinBX |
BNB/ETH | $594.32 | $388,183 | 16:00:13 08/08/2026 |
| 276 | Bitunix |
BNB/USDC | $594.39 | $374,062 | 15:57:17 08/08/2026 |
| 277 | Blynex |
BNB/EUR | $594.70 | $371,419 | 15:54:09 08/08/2026 |
| 278 |  NexDAX |
BNB/USDT | $594.07 | $356,068 | 16:00:10 08/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USDT | $594.18 | $343,446 | 15:59:04 08/08/2026 |
| 280 | Phemex |
BNB/USDC | $593.87 | $340,619 | 15:57:08 08/08/2026 |
| 281 | CoinEx |
BNB/USDT | $594.09 | $337,165 | 15:59:53 08/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $594.29 | $332,781 | 15:57:18 08/08/2026 |
| 283 | Binance |
SOL/BNB | $74.79 | $330,827 | 15:56:42 08/08/2026 |
| 284 |  AllinX |
BNB/USDT | $594.34 | $327,145 | 16:00:07 08/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $594.27 | $323,576 | 15:54:12 08/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $594.20 | $321,722 | 16:00:12 08/08/2026 |
| 287 |  HitBTC |
BNB/USDT | $594.00 | $321,622 | 16:00:07 08/08/2026 |
| 288 |  Changelly |
BNB/USDT | $594.00 | $321,622 | 16:00:08 08/08/2026 |
| 289 | Binance |
BNB/TRY | $593.85 | $320,880 | 15:56:42 08/08/2026 |
| 290 | KuCoin |
BNB/KCS | $594.59 | $318,496 | 15:56:23 08/08/2026 |
| 291 |  Coinbase Derivatives Exchange |
BNB/USD | $594.08 | $314,795 | 16:03:50 08/08/2026 |
| 292 | MEXC |
BNB/USD1 | $593.88 | $305,011 | 15:54:09 08/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $594.33 | $299,929 | 15:52:49 08/08/2026 |
| 294 |  TxFlow |
BNB/USDC | $594.56 | $292,654 | 16:00:33 08/08/2026 |
| 295 | Binance |
BNB/JPY | $594.68 | $290,352 | 15:56:42 08/08/2026 |
| 296 | Bitspay |
LTC/BNB | $45.84 | $289,951 | 16:00:08 08/08/2026 |
| 297 | NexDAX |
BNB/BTC | $594.28 | $289,886 | 16:00:10 08/08/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/UP | $594.09 | $279,984 | 15:59:06 08/08/2026 |
| 299 | KCEX |
BNB/USDC | $594.09 | $278,636 | 15:57:08 08/08/2026 |
| 300 | YEX |
BNB/USDC | $594.28 | $276,738 | 16:00:08 08/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 08/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,717,778 với tỷ giá $594.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.