BNB BNB
Xếp hạng #4
22:39:00 08/06/2026
Giá BNB (BNB)
$603.80 2.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $603.31 | $937,241,811 | 22:00:16 08/06/2026 |
| 2 |  Binance |
BNB/USDT | $601.61 | $386,538,193 | 21:54:17 08/06/2026 |
| 3 |  Bitbase |
BNB/USDT | $601.00 | $351,077,901 | 21:45:11 08/06/2026 |
| 4 |  Venus |
BNB/vBNB | $601.12 | $344,307,414 | 21:57:11 08/06/2026 |
| 5 |  FameEX |
BNB/USDT | $602.67 | $327,776,348 | 21:57:18 08/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $601.61 | $278,721,354 | 21:54:15 08/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $602.69 | $276,144,816 | 21:57:15 08/06/2026 |
| 8 |  WEEX |
BNB/USDT | $602.68 | $232,670,711 | 21:57:17 08/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $602.48 | $222,721,470 | 21:57:15 08/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $602.72 | $219,810,492 | 21:57:24 08/06/2026 |
| 11 |  CoinW |
BNB/USDT | $602.26 | $173,126,902 | 21:57:17 08/06/2026 |
| 12 |  BVOX |
BNB/USDT | $602.71 | $163,037,637 | 21:57:15 08/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $601.43 | $157,877,541 | 21:54:13 08/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $602.66 | $154,576,246 | 21:57:15 08/06/2026 |
| 15 |  BTCC |
BNB/USDT | $601.23 | $150,539,105 | 21:57:15 08/06/2026 |
| 16 |  Toobit |
BNB/USDT | $602.68 | $138,452,953 | 21:57:16 08/06/2026 |
| 17 |  SunX |
BNB/USDT | $603.11 | $132,167,689 | 22:00:10 08/06/2026 |
| 18 |  Ulink |
BNB/USDT | $603.11 | $132,167,689 | 22:00:09 08/06/2026 |
| 19 |  BiKing |
BNB/USDT | $603.27 | $131,276,447 | 22:00:16 08/06/2026 |
| 20 |  Aivora Exchange |
BNB/USDT | $603.61 | $126,620,807 | 22:00:16 08/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $602.37 | $120,419,568 | 21:57:10 08/06/2026 |
| 22 |  IBIT Global |
BNB/USDT | $603.08 | $117,513,098 | 22:00:17 08/06/2026 |
| 23 |  BTSE |
BNB/USDT | $600.88 | $116,248,685 | 21:54:23 08/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $603.42 | $112,093,999 | 22:00:16 08/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $603.02 | $112,018,833 | 22:00:15 08/06/2026 |
| 26 |  Batonex |
BNB/USDT | $603.38 | $107,128,189 | 22:00:16 08/06/2026 |
| 27 |  MSX |
BNB/USD | $603.85 | $95,990,286 | 22:03:50 08/06/2026 |
| 28 |  ASTX |
BNB/USDT | $603.42 | $95,187,100 | 22:00:16 08/06/2026 |
| 29 |  Hotcoin |
BNB/USDT | $602.67 | $89,582,046 | 21:57:18 08/06/2026 |
| 30 | BiKing |
BNB/USDT | $603.10 | $87,402,798 | 22:00:07 08/06/2026 |
| 31 | Binance |
BNB/USDT | $601.99 | $87,140,876 | 21:56:42 08/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $603.43 | $80,517,726 | 22:00:15 08/06/2026 |
| 33 |  AEGET |
BNB/USDT | $601.60 | $73,449,782 | 21:54:16 08/06/2026 |
| 34 |  Grvt |
BNB/USDT | $603.27 | $73,111,439 | 20:00:16 08/06/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.61 | $68,410,786 | 21:57:15 08/06/2026 |
| 36 | Binance |
BNB/USDC | $601.77 | $68,263,515 | 21:54:17 08/06/2026 |
| 37 |  LBank |
BNB/USDT | $602.72 | $65,004,788 | 21:57:17 08/06/2026 |
| 38 |  Websea |
BNB/USDT | $602.50 | $59,764,126 | 21:57:16 08/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $602.55 | $58,608,880 | 21:57:17 08/06/2026 |
| 40 | Bitbase |
BNB/USDT | $602.68 | $57,294,054 | 21:57:21 08/06/2026 |
| 41 |  KTX |
BNB/USDT | $603.26 | $57,034,593 | 22:00:16 08/06/2026 |
| 42 | Batonex |
BNB/USDT | $603.21 | $51,249,280 | 22:00:08 08/06/2026 |
| 43 |  YEX |
BNB/USDT | $603.42 | $48,984,324 | 22:00:16 08/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $602.73 | $46,844,039 | 22:00:16 08/06/2026 |
| 45 |  KCEX |
BNB/USDT | $602.68 | $45,469,164 | 21:57:15 08/06/2026 |
| 46 |  Phemex |
BNB/USDT | $602.67 | $45,308,321 | 21:57:17 08/06/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,909.60 | $44,262,570 | 22:00:09 08/06/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $603.30 | $43,803,738 | 22:00:17 08/06/2026 |
| 49 | BTCC |
BNB/USDT | $601.24 | $43,589,749 | 21:57:09 08/06/2026 |
| 50 |  4E |
BNB/USDT | $603.18 | $43,128,349 | 22:00:07 08/06/2026 |
| 51 |  Dmex |
BNB/USD | $605.20 | $42,741,068 | 22:03:16 08/06/2026 |
| 52 |  Pionex |
BNB/BTC | $602.59 | $42,422,887 | 21:57:16 08/06/2026 |
| 53 |  Bybit |
BNB/USDT | $601.08 | $40,385,844 | 21:54:16 08/06/2026 |
| 54 |  DigiFinex |
BNB/USDT | $603.31 | $40,144,437 | 22:00:16 08/06/2026 |
| 55 |  Millionero |
BNB/USDT | $602.91 | $39,492,643 | 22:00:15 08/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $603.35 | $38,880,738 | 22:00:12 08/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $602.73 | $38,068,099 | 21:57:16 08/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $603.52 | $35,899,945 | 22:00:16 08/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $603.52 | $35,899,945 | 22:00:17 08/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $602.68 | $35,832,618 | 21:57:16 08/06/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $603.39 | $35,535,447 | 22:00:13 08/06/2026 |
| 62 | Binance |
BNB/USD1 | $602.21 | $32,753,676 | 21:56:54 08/06/2026 |
| 63 |  BlockFin |
BNB/USDT | $603.40 | $32,313,932 | 22:00:15 08/06/2026 |
| 64 |  Gate |
BNB/USDT | $601.18 | $31,872,093 | 21:54:19 08/06/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $601.36 | $30,291,756 | 21:57:15 08/06/2026 |
| 66 | Toobit |
BNB/USDT | $602.43 | $29,572,651 | 21:57:10 08/06/2026 |
| 67 |  OneBullEx |
BNB/USDT | $603.39 | $28,728,537 | 22:00:27 08/06/2026 |
| 68 |  AscendEX |
BNB/USDT | $602.47 | $27,919,748 | 21:57:10 08/06/2026 |
| 69 |  Hibt |
BNB/USDT | $602.49 | $27,816,143 | 21:57:43 08/06/2026 |
| 70 | IBIT Global |
BNB/USDT | $603.09 | $26,397,116 | 22:00:07 08/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $602.69 | $25,809,416 | 21:57:17 08/06/2026 |
| 72 | CoinW |
BNB/USDT | $602.07 | $25,624,229 | 21:57:10 08/06/2026 |
| 73 |  XT.COM |
BNB/USDT | $602.44 | $25,392,971 | 21:57:10 08/06/2026 |
| 74 | Koinbay |
BNB/USDT | $602.34 | $25,353,038 | 21:57:11 08/06/2026 |
| 75 |  UZX |
BNB/USDT | $602.43 | $25,222,671 | 21:57:10 08/06/2026 |
| 76 | Binance |
BNB/U | $602.00 | $25,208,116 | 21:56:42 08/06/2026 |
| 77 | WHXEX |
BNB/USDT | $603.14 | $25,044,575 | 22:00:12 08/06/2026 |
| 78 | Blockfinex |
BNB/USDT | $603.04 | $25,039,434 | 22:00:09 08/06/2026 |
| 79 | idax exchange |
BNB/USDT | $603.04 | $25,038,842 | 22:00:09 08/06/2026 |
| 80 |  Aster |
BNB/USDT | $601.80 | $24,375,945 | 21:54:15 08/06/2026 |
| 81 |  BitxEX |
BNB/USDT | $603.23 | $23,736,345 | 22:00:10 08/06/2026 |
| 82 |  CoinChief |
BNB/USDT | $602.43 | $22,598,510 | 21:57:11 08/06/2026 |
| 83 |  CoinP |
BNB/USDT | $603.35 | $22,193,399 | 22:00:22 08/06/2026 |
| 84 | Hibt |
BNB/USDT | $602.37 | $21,778,454 | 21:57:10 08/06/2026 |
| 85 |  MEXC |
BNB/USDT | $603.65 | $21,526,365 | 21:57:16 08/06/2026 |
| 86 |  P2B |
BNB/USDT | $602.24 | $21,139,764 | 21:57:10 08/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $602.73 | $20,744,681 | 21:57:17 08/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $602.70 | $20,723,855 | 21:57:15 08/06/2026 |
| 89 | CrypFine |
BNB/USDT | $602.35 | $20,590,484 | 21:57:15 08/06/2026 |
| 90 |  MGBX |
BNB/USDT | $602.69 | $20,533,148 | 21:57:16 08/06/2026 |
| 91 |  BingX |
BNB/USDT | $602.34 | $20,400,103 | 21:57:17 08/06/2026 |
| 92 |  YUBIT |
BNB/USDT | $602.43 | $20,398,084 | 21:57:10 08/06/2026 |
| 93 |  Poloniex |
BNB/USDT | $602.93 | $20,326,096 | 21:59:53 08/06/2026 |
| 94 | LBank |
BNB/USDT | $602.43 | $19,985,133 | 21:57:09 08/06/2026 |
| 95 |  EagleX |
BNB/USDT | $603.24 | $19,314,341 | 22:00:10 08/06/2026 |
| 96 |  Zoomex |
BNB/USDT | $601.91 | $19,286,912 | 21:57:23 08/06/2026 |
| 97 | FameEX |
BNB/USDT | $602.47 | $19,173,709 | 21:57:09 08/06/2026 |
| 98 |  Bitbaby |
BNB/USDT | $602.88 | $19,062,203 | 22:00:18 08/06/2026 |
| 99 | Websea |
BNB/USDT | $602.45 | $18,869,703 | 21:57:11 08/06/2026 |
| 100 |  XXKK |
BNB/USDT | $603.11 | $18,507,817 | 22:00:08 08/06/2026 |
| 101 | Binance |
BNB/USDC | $602.27 | $18,453,034 | 21:56:54 08/06/2026 |
| 102 |  KlicklX |
BNB/USDT | $602.93 | $18,436,795 | 22:00:13 08/06/2026 |
| 103 | MEXC |
BNB/USDT | $602.05 | $18,436,604 | 21:57:08 08/06/2026 |
| 104 | Gate |
BNB/USDT | $602.06 | $18,341,723 | 21:56:54 08/06/2026 |
| 105 | BitradeX |
BNB/USDT | $602.43 | $18,267,000 | 21:57:10 08/06/2026 |
| 106 | Millionero |
BNB/USDT | $603.31 | $17,284,941 | 22:00:10 08/06/2026 |
| 107 | OrangeX |
BNB/USDT | $601.29 | $16,927,700 | 21:54:10 08/06/2026 |
| 108 | WEEX |
BNB/USDT | $602.41 | $16,758,272 | 21:57:11 08/06/2026 |
| 109 |  KuCoin |
BNB/USDT | $601.30 | $15,912,770 | 21:55:53 08/06/2026 |
| 110 | Ourbit |
BNB/USDT | $602.15 | $15,073,446 | 21:57:11 08/06/2026 |
| 111 |  ZKE |
BNB/USDT | $603.14 | $15,026,129 | 22:00:13 08/06/2026 |
| 112 |  ListaDao |
slisBNBx/BNB | $602.36 | $13,710,221 | 22:00:09 08/06/2026 |
| 113 | Ju.com |
BNB/USDT | $603.24 | $13,363,482 | 22:00:10 08/06/2026 |
| 114 | SunX |
BNB/USDT | $603.28 | $13,299,079 | 22:00:17 08/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $604.60 | $12,697,346 | 22:03:17 08/06/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $602.15 | $12,542,661 | 21:59:55 08/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $603.41 | $12,423,781 | 22:00:16 08/06/2026 |
| 118 | DigiFinex |
BNB/USDT | $602.46 | $12,230,268 | 21:57:10 08/06/2026 |
| 119 |  Cofinex |
BNB/USDT | $602.77 | $11,681,351 | 22:00:17 08/06/2026 |
| 120 |  Bitget |
BNB/USDT | $601.07 | $11,639,547 | 21:54:15 08/06/2026 |
| 121 |  BloFin |
BNB/USDT | $602.71 | $11,631,091 | 21:57:16 08/06/2026 |
| 122 | Binance |
BNB/ETH | $602.07 | $11,337,139 | 21:56:42 08/06/2026 |
| 123 | BingX |
BNB/USDC | $602.41 | $10,804,407 | 21:57:17 08/06/2026 |
| 124 |  Bilaxy |
BNB/USDT | $602.82 | $10,642,958 | 22:00:08 08/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $603.63 | $10,562,699 | 22:03:15 08/06/2026 |
| 126 |  EdgeX |
BNB/USD | $605.25 | $10,402,453 | 22:03:15 08/06/2026 |
| 127 | YEX |
BNB/USDT | $603.18 | $10,070,641 | 22:00:12 08/06/2026 |
| 128 | IndoEx |
BNB/BTC | $601.21 | $9,975,468 | 22:00:09 08/06/2026 |
| 129 | XT.COM |
BNB/USD1 | $602.29 | $9,828,582 | 21:57:10 08/06/2026 |
| 130 | YUBIT |
BNB/USDT | $602.72 | $9,509,405 | 21:57:15 08/06/2026 |
| 131 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 132 | Tapbit |
BNB/USDT | $602.27 | $9,293,967 | 21:57:10 08/06/2026 |
| 133 | EagleX |
BNB/USDT | $603.29 | $9,280,863 | 22:00:15 08/06/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.15 | $9,186,865 | 21:59:53 08/06/2026 |
| 135 | Hotcoin |
BNB/USDT | $601.26 | $9,061,621 | 21:57:01 08/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $603.20 | $8,791,191 | 22:00:13 08/06/2026 |
| 137 | ASTX |
BNB/USDT | $603.18 | $8,718,346 | 22:00:09 08/06/2026 |
| 138 | P2B |
BNB/ETH | $602.27 | $8,645,430 | 21:57:10 08/06/2026 |
| 139 |  Hyperliquid |
BNB/USD | $600.74 | $8,498,831 | 21:54:27 08/06/2026 |
| 140 |  BitMart |
BNB/USDT | $602.35 | $8,244,617 | 21:57:08 08/06/2026 |
| 141 | Biconomy.com |
BNB/USDT | $602.47 | $8,117,942 | 21:57:07 08/06/2026 |
| 142 | Pionex |
BNB/USDT | $602.72 | $8,096,820 | 21:57:16 08/06/2026 |
| 143 | Pionex |
BNB/USDT | $602.44 | $8,092,726 | 21:57:10 08/06/2026 |
| 144 | P2B |
BNB/USD | $602.46 | $8,088,256 | 21:57:10 08/06/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $603.11 | $8,040,972 | 22:00:11 08/06/2026 |
| 146 | P2B |
BNB/USDC | $602.45 | $8,039,863 | 21:57:10 08/06/2026 |
| 147 | Ulink |
BNB/USDT | $603.40 | $8,010,964 | 22:00:18 08/06/2026 |
| 148 |  BiFinance |
BNB/USDT | $602.12 | $7,970,782 | 21:57:10 08/06/2026 |
| 149 |  HTX |
BNB/USDT | $602.86 | $7,873,529 | 21:56:24 08/06/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/BTCB | $602.57 | $7,810,756 | 21:59:57 08/06/2026 |
| 151 |  Gems Trade |
BNB/USDT | $603.21 | $7,798,939 | 22:00:09 08/06/2026 |
| 152 |  OKX |
BNB/USDT | $602.16 | $7,791,193 | 21:56:54 08/06/2026 |
| 153 | YEX |
BNB/USD | $603.63 | $7,757,147 | 22:00:16 08/06/2026 |
| 154 |  Azbit |
BNB/USDT | $601.22 | $7,729,233 | 21:57:07 08/06/2026 |
| 155 | KuCoin |
BNB/USDT | $601.01 | $7,289,484 | 21:54:18 08/06/2026 |
| 156 |  Bitspay |
ETH/BNB | $1,688.40 | $7,211,434 | 22:00:07 08/06/2026 |
| 157 |  Picol |
BNB/USDT | $603.06 | $7,151,167 | 22:00:11 08/06/2026 |
| 158 | AscendEX |
BNB/USDT | $602.81 | $6,823,579 | 21:57:15 08/06/2026 |
| 159 | Bitbase |
BNB/USDC | $600.90 | $6,692,609 | 21:45:11 08/06/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $603.11 | $6,565,850 | 22:00:09 08/06/2026 |
| 161 | Pionex |
BNB/ETH | $602.39 | $6,414,807 | 21:57:10 08/06/2026 |
| 162 | Bitspay |
BCH/BNB | $412.83 | $6,402,295 | 22:00:07 08/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $603.07 | $6,384,344 | 22:00:17 08/06/2026 |
| 164 | BVOX |
BNB/USDT | $602.43 | $6,319,546 | 21:57:11 08/06/2026 |
| 165 | CoinP |
BNB/USDT | $602.47 | $6,177,649 | 21:57:09 08/06/2026 |
| 166 |  EVEDEX |
BNB/USD | $604.95 | $6,124,021 | 22:03:15 08/06/2026 |
| 167 |  WOO X Pro |
BNB/USDT | $603.09 | $6,116,267 | 22:00:12 08/06/2026 |
| 168 | Bybit |
BNB/USDT | $601.69 | $5,979,318 | 21:54:08 08/06/2026 |
| 169 | Binance |
BNB/BTC | $601.98 | $5,954,574 | 21:56:42 08/06/2026 |
| 170 | Picol |
BNB/ETH | $603.03 | $5,699,321 | 22:00:11 08/06/2026 |
| 171 |  Bitcastle |
BNB/USDT | $603.06 | $5,637,554 | 22:00:13 08/06/2026 |
| 172 | AlphaX |
BNB/USDT | $603.09 | $5,271,043 | 22:00:13 08/06/2026 |
| 173 | BlockFin |
BNB/USDT | $603.19 | $5,086,494 | 22:00:11 08/06/2026 |
| 174 | Bitspay |
BTC/BNB | $63,957.40 | $4,966,975 | 22:00:07 08/06/2026 |
| 175 | Azbit |
BNB/USDC | $601.25 | $4,873,899 | 21:57:07 08/06/2026 |
| 176 |  Cryptomus |
BNB/USDT | $603.14 | $4,835,614 | 22:00:11 08/06/2026 |
| 177 |  Tebbit |
BNB/USDT | $603.09 | $4,717,145 | 22:00:08 08/06/2026 |
| 178 | P2B |
BNB/BTC | $602.29 | $4,644,784 | 21:57:10 08/06/2026 |
| 179 | WOO X Pro |
BNB/USDT | $603.42 | $4,630,741 | 22:00:16 08/06/2026 |
| 180 | BTSE |
BNB/USDT | $602.13 | $4,510,921 | 21:57:12 08/06/2026 |
| 181 | Bitcastle |
BNB/USDT | $602.79 | $4,499,710 | 22:00:20 08/06/2026 |
| 182 | EasiCoin |
BNB/USD1 | $603.24 | $4,421,520 | 22:00:10 08/06/2026 |
| 183 | BITmarkets |
BNB/USD | $603.27 | $4,382,327 | 22:00:11 08/06/2026 |
| 184 | B2Z Exchange |
BNB/USD | $603.27 | $4,381,860 | 22:00:12 08/06/2026 |
| 185 |  BlueBit |
BNB/USDT | $601.21 | $4,366,839 | 22:00:11 08/06/2026 |
| 186 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 187 | BITmarkets |
BNB/USDT | $603.10 | $4,344,412 | 22:00:11 08/06/2026 |
| 188 | B2Z Exchange |
BNB/USDT | $603.11 | $4,344,395 | 22:00:12 08/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $603.19 | $4,234,522 | 22:00:11 08/06/2026 |
| 190 | Bitbaby |
BNB/USDC | $603.24 | $4,234,133 | 22:00:18 08/06/2026 |
| 191 | YEX |
BNB/USDC | $603.53 | $4,155,717 | 22:00:16 08/06/2026 |
| 192 | Bitspay |
BSV/BNB | $12.08 | $4,028,142 | 22:00:07 08/06/2026 |
| 193 |  Extended |
BNB/USD | $604.27 | $3,993,488 | 22:03:16 08/06/2026 |
| 194 | IndoEx |
ETH/BNB | $1,686.71 | $3,959,494 | 22:00:09 08/06/2026 |
| 195 | EasiCoin |
BNB/USDT | $603.24 | $3,955,057 | 22:00:10 08/06/2026 |
| 196 | Bitunix |
BNB/USD | $602.59 | $3,878,242 | 21:57:17 08/06/2026 |
| 197 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 198 | Bitspay |
USDT/BNB | $1.00 | $3,767,424 | 22:00:07 08/06/2026 |
| 199 |  Polyx |
BNB/USDT | $604.27 | $3,701,042 | 22:00:10 08/06/2026 |
| 200 | Tapbit |
BNB/USDC | $602.35 | $3,623,873 | 21:57:10 08/06/2026 |
| 201 | Bitunix |
BNB/USDC | $602.41 | $3,343,016 | 21:57:17 08/06/2026 |
| 202 |  LeveX |
BNB/USDT | $603.33 | $3,227,798 | 22:00:15 08/06/2026 |
| 203 | Binance |
BNB/JPY | $602.67 | $3,197,903 | 21:56:54 08/06/2026 |
| 204 |  AllinX |
BNB/USDT | $603.01 | $3,096,275 | 22:00:12 08/06/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $602.90 | $3,061,099 | 22:00:07 08/06/2026 |
| 206 | BloFin |
BNB/USDT | $602.15 | $3,005,638 | 21:57:07 08/06/2026 |
| 207 | Bitspay |
LTC/BNB | $43.19 | $2,966,903 | 22:00:07 08/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $603.95 | $2,927,650 | 22:00:14 08/06/2026 |
| 209 |  BitTap |
BNB/USDT | $603.43 | $2,873,624 | 22:00:16 08/06/2026 |
| 210 | Bitbaby |
BNB/USDT | $603.17 | $2,798,804 | 22:00:18 08/06/2026 |
| 211 |  CoinEx |
BNB/USDT | $602.95 | $2,448,560 | 21:59:53 08/06/2026 |
| 212 | HTX |
BNB/USDT | $602.16 | $2,403,247 | 21:48:16 08/06/2026 |
| 213 | Koinbay |
BNB/USDC | $602.48 | $2,311,847 | 21:57:11 08/06/2026 |
| 214 | WHXEX |
BNB/USDC | $603.41 | $2,291,059 | 22:00:12 08/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $603.21 | $2,290,488 | 22:00:09 08/06/2026 |
| 216 | idax exchange |
BNB/USDC | $603.21 | $2,290,434 | 22:00:09 08/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $602.37 | $2,265,592 | 21:57:09 08/06/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/USDT | $602.42 | $2,179,301 | 21:59:54 08/06/2026 |
| 219 | Bitget |
BNB/USDT | $601.29 | $2,146,522 | 21:54:09 08/06/2026 |
| 220 | Bitunix |
BNB/USDT | $602.46 | $2,142,822 | 21:57:07 08/06/2026 |
| 221 |  BitKan |
BNB/USDT | $603.31 | $2,123,389 | 22:00:10 08/06/2026 |
| 222 | WHXEX |
BNB/ETH | $603.22 | $2,112,591 | 22:00:12 08/06/2026 |
| 223 | Koinbay |
BNB/ETH | $602.30 | $2,096,572 | 21:57:11 08/06/2026 |
| 224 | BingX |
BNB/USDT | $602.24 | $2,031,593 | 21:57:10 08/06/2026 |
| 225 | Hibt |
BNB/USDC | $602.45 | $2,031,032 | 21:57:10 08/06/2026 |
| 226 | Binance |
BNB/FDUSD | $602.05 | $1,915,588 | 21:56:42 08/06/2026 |
| 227 | XT.COM |
BNB/USD | $602.83 | $1,874,787 | 21:57:38 08/06/2026 |
| 228 |  Bitrue |
BNB/USDT | $602.68 | $1,834,709 | 21:57:16 08/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.15 | $1,813,250 | 21:59:55 08/06/2026 |
| 230 | Zoomex |
BNB/USDT | $602.47 | $1,794,199 | 21:57:07 08/06/2026 |
| 231 | Biconomy.com |
BNB/USDC | $601.93 | $1,790,061 | 21:57:07 08/06/2026 |
| 232 | WhiteBIT |
BNB/USDC | $602.30 | $1,768,698 | 21:57:11 08/06/2026 |
| 233 | LBank |
BNB/USD1 | $602.50 | $1,736,259 | 21:57:09 08/06/2026 |
| 234 | Phemex |
BNB/USDT | $601.86 | $1,661,309 | 21:57:11 08/06/2026 |
| 235 |  Lighter |
BNB/USDC | $601.83 | $1,656,991 | 21:57:15 08/06/2026 |
| 236 | Bitspay |
XRP/BNB | $1.17 | $1,628,161 | 22:00:07 08/06/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $602.61 | $1,620,383 | 22:00:08 08/06/2026 |
| 238 |  Antarctic |
BNB/USDT | $603.93 | $1,573,159 | 22:03:16 08/06/2026 |
| 239 | WEEX |
BNB/USDC | $602.46 | $1,548,435 | 21:57:11 08/06/2026 |
| 240 |  VinDAX |
BNB/USDT | $602.98 | $1,538,162 | 22:00:12 08/06/2026 |
| 241 | Bitspay |
USDC/BNB | $1.00 | $1,525,717 | 22:00:07 08/06/2026 |
| 242 | CoinUp.io |
BNB/USDT | $601.61 | $1,520,954 | 21:54:18 08/06/2026 |
| 243 | KCEX |
BNB/USDT | $602.18 | $1,514,722 | 21:57:09 08/06/2026 |
| 244 | IndoEx |
BNB/ETH | $601.21 | $1,508,527 | 22:00:09 08/06/2026 |
| 245 | Bitspay |
TRX/BNB | $0.3268 | $1,449,687 | 22:00:07 08/06/2026 |
| 246 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 247 |  BYDFi |
BNB/USDT | $601.55 | $1,421,766 | 22:00:15 08/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $602.14 | $1,408,384 | 21:59:50 08/06/2026 |
| 249 |  Cryptonex |
BNB/USDT | $602.91 | $1,381,589 | 22:00:13 08/06/2026 |
| 250 | ZKE |
BNB/USDC | $603.41 | $1,374,579 | 22:00:13 08/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.78 | $1,305,063 | 21:59:55 08/06/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $602.10 | $1,291,323 | 21:57:00 08/06/2026 |
| 253 | ZKE |
BNB/ETH | $603.13 | $1,267,502 | 22:00:13 08/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.14 | $1,258,231 | 21:59:09 08/06/2026 |
| 255 | Bitrue |
BNB/RLUSD | $602.49 | $1,252,817 | 21:57:10 08/06/2026 |
| 256 | MGBX |
BNB/USDC | $602.46 | $1,247,724 | 21:57:11 08/06/2026 |
| 257 | BYDFi |
BNB/USDT | $603.21 | $1,216,116 | 22:00:08 08/06/2026 |
| 258 | Binance |
BNB/EUR | $602.27 | $1,178,777 | 21:56:42 08/06/2026 |
| 259 |  BigONE |
BNB/USDT | $601.21 | $1,164,623 | 21:57:07 08/06/2026 |
| 260 | Bitspay |
TUSD/BNB | $1.00 | $1,141,475 | 22:00:07 08/06/2026 |
| 261 | IndoEx |
BNB/USDT | $601.28 | $1,121,172 | 22:00:09 08/06/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $599.21 | $1,117,796 | 21:57:10 08/06/2026 |
| 263 |  SunX |
BNB/USDT | $579.29 | $1,106,780 | 22:03:16 08/06/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $602.00 | $1,092,033 | 21:57:15 08/06/2026 |
| 265 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 266 | IndoEx |
LTC/BNB | $43.15 | $1,039,607 | 22:00:09 08/06/2026 |
| 267 | Phemex |
BNB/USDC | $601.71 | $1,036,138 | 21:57:11 08/06/2026 |
| 268 | Bitrue |
BNB/ADA | $602.38 | $1,000,663 | 21:57:10 08/06/2026 |
| 269 |  KoinBX |
BNB/USDT | $603.41 | $900,321 | 22:00:12 08/06/2026 |
| 270 |  PointPay |
BNB/USDT | $601.68 | $893,629 | 21:54:15 08/06/2026 |
| 271 | YEX |
BNB/USDC | $603.43 | $893,567 | 22:00:12 08/06/2026 |
| 272 |  Blynex |
BNB/USDT | $602.44 | $872,555 | 21:57:11 08/06/2026 |
| 273 | KoinBX |
BNB/INR | $636.45 | $865,443 | 22:00:12 08/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.94 | $848,597 | 21:59:57 08/06/2026 |
| 275 | Binance |
BNB/TRY | $602.05 | $834,006 | 21:56:54 08/06/2026 |
| 276 | KCEX |
BNB/USDC | $602.08 | $825,614 | 21:57:09 08/06/2026 |
| 277 |  Changelly PRO |
BNB/ETH | $602.73 | $797,416 | 22:00:08 08/06/2026 |
| 278 | Tebbit |
BNB/USDT | $603.43 | $796,177 | 22:00:17 08/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $600.96 | $795,599 | 21:57:10 08/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $601.38 | $794,574 | 21:54:07 08/06/2026 |
| 281 |  BitDelta |
BNB/USDT | $602.17 | $790,381 | 21:57:10 08/06/2026 |
| 282 |  Coincall |
BNB/USD | $603.16 | $787,478 | 22:00:16 08/06/2026 |
| 283 | Bitrue |
BNB/USDT | $602.45 | $783,733 | 21:57:10 08/06/2026 |
| 284 |  CoinTR |
BNB/USDT | $602.94 | $783,120 | 21:57:09 08/06/2026 |
| 285 | Bitspay |
OMG/BNB | $0.05079 | $764,363 | 22:00:07 08/06/2026 |
| 286 | Bitrue |
BNB/USD1 | $602.45 | $737,270 | 21:57:10 08/06/2026 |
| 287 | WhiteBIT |
BNB/TRY | $602.64 | $728,190 | 21:57:11 08/06/2026 |
| 288 | Bitspay |
BNB/BTC | $606.67 | $716,558 | 22:00:07 08/06/2026 |
| 289 | Bitget |
BNB/USDC | $601.44 | $710,814 | 21:54:09 08/06/2026 |
| 290 | BYDFi |
BNB/USDC | $601.74 | $681,787 | 22:00:15 08/06/2026 |
| 291 |  Tokpie |
BNB/USDT | $601.00 | $655,543 | 22:00:09 08/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/YB | $602.15 | $647,629 | 21:59:45 08/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $603.29 | $646,671 | 22:00:10 08/06/2026 |
| 294 | CoinTR |
BNB/TRY | $603.01 | $625,930 | 21:57:09 08/06/2026 |
| 295 | VinDAX |
BNB/BTC | $602.34 | $618,021 | 22:00:12 08/06/2026 |
| 296 | IndoEx |
XRP/BNB | $1.17 | $616,535 | 22:00:09 08/06/2026 |
| 297 |  Pacifica |
BNB/USD | $604.64 | $607,733 | 22:03:15 08/06/2026 |
| 298 |  PrimeXBT |
BNB/USDT | $603.43 | $596,462 | 22:00:16 08/06/2026 |
| 299 | Bitspay |
BNB/USDC | $601.66 | $566,429 | 22:00:07 08/06/2026 |
| 300 | WHXEX |
BNB/BTC | $603.04 | $535,405 | 22:00:12 08/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,241,811 với tỷ giá $603.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.