BNB BNB
Xếp hạng #5
20:18:00 22/04/2026
Giá BNB (BNB)
$644.34 2.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $643.98 | $481,170,813 | 20:00:16 22/04/2026 |
| 3 |  Venus |
BNB/vBNB | $643.36 | $374,393,929 | 19:57:12 22/04/2026 |
| 4 |  Binance |
BNB/USDT | $643.77 | $279,617,396 | 19:54:16 22/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $643.61 | $250,234,656 | 19:57:11 22/04/2026 |
| 6 |  FameEX |
BNB/USDT | $643.91 | $245,052,102 | 19:54:17 22/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $643.96 | $226,527,696 | 19:57:15 22/04/2026 |
| 8 |  Ju.com |
BNB/USDT | $643.97 | $223,583,564 | 19:54:16 22/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $643.87 | $214,216,573 | 19:54:15 22/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $643.53 | $189,813,380 | 19:48:10 22/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $643.74 | $166,106,539 | 19:57:15 22/04/2026 |
| 12 |  Batonex |
BNB/USDT | $643.97 | $150,129,265 | 20:00:16 22/04/2026 |
| 13 |  BTCC |
BNB/USDT | $643.55 | $150,057,130 | 19:57:16 22/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $643.99 | $139,115,995 | 20:00:17 22/04/2026 |
| 15 |  SunX |
BNB/USDT | $643.81 | $129,430,768 | 20:00:09 22/04/2026 |
| 16 |  Ulink |
BNB/USDT | $643.81 | $129,430,768 | 20:00:09 22/04/2026 |
| 17 |  CoinW |
BNB/USDT | $644.01 | $121,823,948 | 19:57:17 22/04/2026 |
| 18 |  BVOX |
BNB/USDT | $644.01 | $117,662,540 | 19:57:15 22/04/2026 |
| 19 |  GroveX |
BNB/USDC | $643.21 | $112,500,714 | 20:00:08 22/04/2026 |
| 20 |  Toobit |
BNB/USDT | $644.00 | $111,363,208 | 19:57:16 22/04/2026 |
| 21 |  BTSE |
BNB/USDT | $643.51 | $109,981,410 | 19:57:15 22/04/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $643.81 | $105,620,329 | 20:00:15 22/04/2026 |
| 23 |  BITmarkets |
BNB/USDT | $643.51 | $105,574,540 | 20:00:15 22/04/2026 |
| 24 |  Grvt |
BNB/USDT | $643.82 | $98,633,019 | 20:00:16 22/04/2026 |
| 25 | GroveX |
BNB/USDT | $643.22 | $95,936,360 | 20:00:08 22/04/2026 |
| 26 |  BiKing |
BNB/USDT | $643.77 | $91,420,117 | 19:57:18 22/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $643.97 | $88,025,363 | 19:57:20 22/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $643.43 | $77,161,965 | 19:57:07 22/04/2026 |
| 29 |  Koinbay |
BNB/USDT | $662.02 | $68,452,530 | 19:57:15 22/04/2026 |
| 30 | Binance |
BNB/USDT | $643.57 | $64,038,818 | 19:56:42 22/04/2026 |
| 31 | BiKing |
BNB/USDT | $643.54 | $64,033,661 | 19:57:09 22/04/2026 |
| 32 |  LBank |
BNB/USDT | $644.01 | $61,627,227 | 19:57:16 22/04/2026 |
| 33 |  MSX |
BNB/USD | $644.59 | $58,429,936 | 20:03:48 22/04/2026 |
| 34 |  KCEX |
BNB/USDT | $644.00 | $53,852,625 | 19:57:15 22/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $643.98 | $52,974,695 | 20:00:15 22/04/2026 |
| 36 |  ASTX |
BNB/USDT | $643.97 | $50,263,454 | 20:00:16 22/04/2026 |
| 37 |  Websea |
BNB/USDT | $643.87 | $44,524,414 | 19:57:17 22/04/2026 |
| 38 |  CrypFine |
BNB/USDT | $643.69 | $43,705,115 | 19:57:15 22/04/2026 |
| 39 |  AstralX |
BNB/USDT | $643.79 | $43,381,014 | 20:00:12 22/04/2026 |
| 40 |  BingX |
BNB/USDT | $643.41 | $43,258,443 | 19:57:16 22/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $644.00 | $43,247,266 | 19:57:15 22/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $643.48 | $39,868,078 | 20:00:15 22/04/2026 |
| 43 |  Millionero |
BNB/USDT | $643.11 | $36,976,442 | 19:54:15 22/04/2026 |
| 44 | Batonex |
BNB/USDT | $643.61 | $36,747,574 | 20:00:09 22/04/2026 |
| 45 |  YEX |
BNB/USDT | $643.97 | $36,477,778 | 20:00:16 22/04/2026 |
| 46 |  IndoEx |
BTC/BNB | $78,219.78 | $35,466,831 | 20:00:07 22/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $643.44 | $34,226,254 | 20:00:16 22/04/2026 |
| 48 |  WEEX |
BNB/USDT | $644.00 | $32,875,571 | 19:57:16 22/04/2026 |
| 49 | Binance |
BNB/USDC | $643.83 | $32,429,618 | 19:54:16 22/04/2026 |
| 50 | BTCC |
BNB/USDT | $643.52 | $32,075,033 | 19:57:12 22/04/2026 |
| 51 | Koinbay |
BNB/USDT | $643.52 | $31,764,046 | 19:57:08 22/04/2026 |
| 52 |  4E |
BNB/USDT | $643.67 | $31,653,172 | 20:00:13 22/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $643.97 | $31,630,515 | 20:00:17 22/04/2026 |
| 54 |  Bybit |
BNB/USDT | $643.26 | $31,517,861 | 19:54:16 22/04/2026 |
| 55 |  Aivora Exchange |
BNB/USDT | $643.91 | $31,335,100 | 20:00:16 22/04/2026 |
| 56 |  WHXEX |
BNB/USDT | $643.57 | $31,250,228 | 20:00:08 22/04/2026 |
| 57 |  idax exchange |
BNB/USDT | $643.55 | $31,249,551 | 20:00:11 22/04/2026 |
| 58 |  Phemex |
BNB/USDT | $643.93 | $30,409,635 | 19:57:15 22/04/2026 |
| 59 | Coinlocally |
BNB/USDT | $643.66 | $30,109,774 | 20:00:10 22/04/2026 |
| 60 |  Gate |
BNB/USDT | $643.21 | $29,427,846 | 19:54:19 22/04/2026 |
| 61 |  Ourbit |
BNB/USDT | $644.02 | $29,367,874 | 19:57:15 22/04/2026 |
| 62 |  BitMart |
BNB/USDT | $643.95 | $29,011,382 | 19:57:15 22/04/2026 |
| 63 | WHXEX |
BNB/USDT | $643.98 | $28,638,842 | 19:57:16 22/04/2026 |
| 64 | idax exchange |
BNB/USDT | $643.97 | $28,604,408 | 20:00:17 22/04/2026 |
| 65 | Binance |
BNB/USD1 | $643.66 | $28,353,759 | 19:56:54 22/04/2026 |
| 66 | AscendEX |
BNB/USDT | $643.52 | $27,891,878 | 19:57:12 22/04/2026 |
| 67 |  DigiFinex |
BNB/USDT | $644.10 | $27,432,521 | 20:00:17 22/04/2026 |
| 68 |  KlicklX |
BNB/USDT | $643.57 | $27,261,844 | 20:00:09 22/04/2026 |
| 69 |  Dmex |
BNB/USD | $644.19 | $25,677,086 | 20:03:16 22/04/2026 |
| 70 | LBank |
BNB/USDT | $643.63 | $25,179,056 | 19:57:08 22/04/2026 |
| 71 |  CoinP |
BNB/USDT | $643.94 | $24,994,333 | 20:00:16 22/04/2026 |
| 72 |  Bitunix |
BNB/USDT | $643.97 | $24,637,161 | 19:57:15 22/04/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $644.07 | $23,712,083 | 19:57:15 22/04/2026 |
| 74 | CoinW |
BNB/USDT | $643.24 | $23,483,612 | 19:54:08 22/04/2026 |
| 75 |  MEXC |
BNB/USDT | $643.92 | $23,418,714 | 19:57:15 22/04/2026 |
| 76 |  CoinChief |
BNB/USDT | $643.65 | $23,360,276 | 19:57:12 22/04/2026 |
| 77 |  KTX |
BNB/USDT | $643.91 | $22,687,943 | 20:00:16 22/04/2026 |
| 78 |  Aster |
BNB/USDT | $643.66 | $20,933,385 | 19:54:15 22/04/2026 |
| 79 |  OneBullEx |
BNB/USDT | $644.07 | $20,674,325 | 20:00:25 22/04/2026 |
| 80 |  Superp |
BNB/USDT | $643.97 | $20,563,982 | 20:03:16 22/04/2026 |
| 81 |  BitradeX |
BNB/USDT | $644.00 | $20,388,061 | 19:57:15 22/04/2026 |
| 82 |  BiFinance |
BNB/USDT | $643.36 | $20,024,799 | 19:54:14 22/04/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $644.02 | $19,783,665 | 19:57:18 22/04/2026 |
| 84 |  Hibt |
BNB/USDT | $643.63 | $18,772,531 | 19:57:12 22/04/2026 |
| 85 |  ZKE |
BNB/USDT | $643.57 | $18,750,460 | 20:00:11 22/04/2026 |
| 86 | BitradeX |
BNB/USDT | $643.54 | $18,719,820 | 19:57:07 22/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $644.05 | $18,698,004 | 19:59:53 22/04/2026 |
| 88 | Millionero |
BNB/USDT | $643.83 | $18,395,766 | 19:57:10 22/04/2026 |
| 89 |  UZX |
BNB/USDT | $643.53 | $18,070,186 | 19:57:07 22/04/2026 |
| 90 |  Zoomex |
BNB/USDT | $643.52 | $16,966,459 | 19:57:15 22/04/2026 |
| 91 |  P2B |
BNB/USDT | $643.52 | $16,466,806 | 19:57:12 22/04/2026 |
| 92 |  YUBIT |
BNB/USDT | $643.65 | $16,326,189 | 19:57:11 22/04/2026 |
| 93 |  EagleX |
BNB/USDT | $643.64 | $16,224,642 | 20:00:11 22/04/2026 |
| 94 | IBIT Global |
BNB/USDT | $643.55 | $15,658,561 | 20:00:07 22/04/2026 |
| 95 |  NovaEx |
BNB/USDT | $643.97 | $15,590,879 | 20:00:16 22/04/2026 |
| 96 | OrangeX |
BNB/USDT | $643.41 | $15,227,041 | 19:54:07 22/04/2026 |
| 97 | Deepcoin |
BNB/USDT | $644.02 | $14,833,023 | 19:57:15 22/04/2026 |
| 98 | CrypFine |
BNB/USDT | $643.52 | $14,763,025 | 19:57:11 22/04/2026 |
| 99 |  Bitget |
BNB/USDT | $643.00 | $14,099,253 | 19:54:16 22/04/2026 |
| 100 |  Cofinex |
BNB/USDT | $643.26 | $14,078,552 | 20:00:15 22/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $643.55 | $14,032,273 | 19:57:16 22/04/2026 |
| 102 | Websea |
BNB/USDT | $643.33 | $13,804,713 | 19:51:12 22/04/2026 |
| 103 | WEEX |
BNB/USDT | $643.54 | $13,770,225 | 19:57:09 22/04/2026 |
| 104 | FameEX |
BNB/USDT | $643.73 | $13,684,505 | 19:57:08 22/04/2026 |
| 105 |  KuCoin |
BNB/USDT | $643.55 | $13,521,296 | 19:57:19 22/04/2026 |
| 106 |  XXKK |
BNB/USDT | $643.50 | $13,445,653 | 20:00:12 22/04/2026 |
| 107 | MEXC |
BNB/USDT | $643.46 | $13,349,367 | 19:57:11 22/04/2026 |
| 108 | KuCoin |
BNB/USDT | $643.37 | $13,160,379 | 19:46:23 22/04/2026 |
| 109 |  BlockFin |
BNB/USDT | $644.27 | $12,750,084 | 19:54:16 22/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $643.51 | $11,884,314 | 19:57:05 22/04/2026 |
| 111 |  EasiCoin |
BNB/USDT | $643.98 | $11,735,712 | 20:00:16 22/04/2026 |
| 112 |  BitxEX |
BNB/USDT | $643.98 | $11,687,268 | 20:00:15 22/04/2026 |
| 113 | SunX |
BNB/USDT | $643.98 | $11,632,002 | 20:00:18 22/04/2026 |
| 114 | BingX |
BNB/USDC | $643.51 | $10,861,239 | 19:57:16 22/04/2026 |
| 115 | Toobit |
BNB/USDT | $643.54 | $10,815,465 | 19:57:07 22/04/2026 |
| 116 | Binance |
BNB/ETH | $643.44 | $10,487,396 | 19:56:42 22/04/2026 |
| 117 | Gate |
BNB/USDT | $643.45 | $10,479,705 | 19:56:54 22/04/2026 |
| 118 |  EdgeX |
BNB/USD | $644.33 | $10,299,850 | 20:03:15 22/04/2026 |
| 119 | Ourbit |
BNB/USDT | $643.58 | $10,269,418 | 19:48:11 22/04/2026 |
| 120 | YEX |
BNB/USD | $643.96 | $9,895,219 | 20:00:16 22/04/2026 |
| 121 | Binance |
BNB/USDC | $643.61 | $9,180,201 | 19:56:54 22/04/2026 |
| 122 |  ApeX Omni |
BNB/USDT | $643.56 | $9,095,693 | 20:03:16 22/04/2026 |
| 123 | DigiFinex |
BNB/USDT | $643.36 | $9,074,213 | 19:54:07 22/04/2026 |
| 124 |  Extended |
BNB/USD | $643.59 | $9,004,820 | 20:03:16 22/04/2026 |
| 125 | YUBIT |
BNB/USDT | $644.01 | $8,848,207 | 19:57:15 22/04/2026 |
| 126 | P2B |
BNB/ETH | $643.47 | $8,816,218 | 19:57:12 22/04/2026 |
| 127 | EagleX |
BNB/USDT | $643.97 | $8,601,921 | 20:00:15 22/04/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $644.01 | $8,553,835 | 20:03:18 22/04/2026 |
| 129 |  XT.COM |
BNB/USD1 | $643.61 | $8,505,801 | 19:57:09 22/04/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $643.54 | $8,202,209 | 19:59:49 22/04/2026 |
| 131 |  Azbit |
BNB/USDT | $643.48 | $8,137,426 | 19:48:07 22/04/2026 |
| 132 | Tapbit |
BNB/USDT | $643.53 | $8,028,606 | 19:57:07 22/04/2026 |
| 133 | IndoEx |
BNB/BTC | $643.32 | $8,009,325 | 20:00:07 22/04/2026 |
| 134 | YEX |
BNB/USDT | $643.55 | $7,837,469 | 20:00:10 22/04/2026 |
| 135 | BitMart |
BNB/USDT | $643.54 | $7,659,224 | 19:57:12 22/04/2026 |
| 136 | BVOX |
BNB/USDT | $643.52 | $7,653,446 | 19:57:11 22/04/2026 |
| 137 |  Pionex |
BNB/BTC | $644.09 | $7,506,191 | 19:57:16 22/04/2026 |
| 138 | NovaEx |
BNB/USDT | $643.65 | $7,470,642 | 20:00:12 22/04/2026 |
| 139 | Biconomy.com |
BNB/USDT | $643.53 | $7,049,380 | 19:57:07 22/04/2026 |
| 140 |  HTX |
BNB/USDT | $643.34 | $7,022,561 | 19:59:55 22/04/2026 |
| 141 |  AllinX |
BNB/USDT | $643.98 | $6,997,755 | 20:00:15 22/04/2026 |
| 142 | GroveX |
BNB/USD1 | $643.22 | $6,816,200 | 20:00:08 22/04/2026 |
| 143 |  Bitcastle |
BNB/USDT | $643.39 | $6,815,967 | 20:00:19 22/04/2026 |
| 144 | GroveX |
BNB/FDUSD | $643.20 | $6,813,235 | 20:00:08 22/04/2026 |
| 145 | Binance |
BNB/BTC | $643.46 | $6,683,550 | 19:56:54 22/04/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $643.89 | $6,592,299 | 20:00:12 22/04/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $643.82 | $6,516,081 | 19:57:11 22/04/2026 |
| 148 |  SuperEx |
BNB/USDT | $643.56 | $6,457,720 | 19:57:09 22/04/2026 |
| 149 | Pionex |
BNB/USDT | $643.54 | $6,281,339 | 19:57:09 22/04/2026 |
| 150 | P2B |
BNB/USD | $643.41 | $6,175,498 | 19:57:12 22/04/2026 |
| 151 | CoinP |
BNB/USDT | $643.51 | $6,108,227 | 20:00:10 22/04/2026 |
| 152 | Pionex |
BNB/ETH | $643.45 | $6,091,328 | 19:57:09 22/04/2026 |
| 153 |  OKX |
BNB/USDT | $643.95 | $6,090,253 | 19:56:54 22/04/2026 |
| 154 |  Gems Trade |
BNB/USDT | $643.01 | $6,034,445 | 19:45:12 22/04/2026 |
| 155 | LBank |
BNB/USD1 | $643.64 | $5,719,517 | 19:57:08 22/04/2026 |
| 156 | AstralX |
BNB/USDT | $643.29 | $5,702,223 | 20:00:19 22/04/2026 |
| 157 | P2B |
BNB/BTC | $643.40 | $5,539,130 | 19:57:12 22/04/2026 |
| 158 |  Picol |
BNB/USDT | $643.56 | $5,538,416 | 20:00:08 22/04/2026 |
| 159 | Pionex |
BNB/USDT | $644.01 | $5,391,558 | 19:57:16 22/04/2026 |
| 160 | Ulink |
BNB/USDT | $643.98 | $5,380,064 | 20:00:19 22/04/2026 |
| 161 | Picol |
BNB/ETH | $643.50 | $5,370,637 | 20:00:08 22/04/2026 |
| 162 |  MGBX |
BNB/USDT | $643.97 | $5,212,752 | 20:00:17 22/04/2026 |
| 163 |  Bibox |
BNB/USDT | $643.93 | $5,027,770 | 20:00:12 22/04/2026 |
| 164 | XT.COM |
BNB/USDT | $643.54 | $4,830,134 | 19:57:09 22/04/2026 |
| 165 | ASTX |
BNB/USDT | $643.64 | $4,825,155 | 20:00:12 22/04/2026 |
| 166 | BitxEX |
BNB/USDT | $643.56 | $4,823,498 | 20:00:08 22/04/2026 |
| 167 |  Tebbit |
BNB/USDT | $643.56 | $4,807,968 | 20:00:08 22/04/2026 |
| 168 |  BitTap |
BNB/USDT | $643.97 | $4,753,156 | 20:00:16 22/04/2026 |
| 169 |  Hyperliquid |
BNB/USD | $643.27 | $4,705,633 | 19:54:26 22/04/2026 |
| 170 |  BlueBit |
BNB/USDT | $643.54 | $4,664,926 | 20:00:09 22/04/2026 |
| 171 | Aivora Exchange |
BNB/USDT | $643.53 | $4,652,627 | 20:00:13 22/04/2026 |
| 172 | Bybit |
BNB/USDT | $643.51 | $4,202,784 | 19:54:08 22/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $643.66 | $4,053,284 | 20:00:08 22/04/2026 |
| 174 | Binance |
BNB/U | $643.53 | $4,049,776 | 19:56:54 22/04/2026 |
| 175 | BTSE |
BNB/USDT | $643.76 | $4,048,924 | 19:57:11 22/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $643.53 | $4,020,931 | 20:00:19 22/04/2026 |
| 177 |  Polyx |
BNB/USDT | $641.77 | $4,005,189 | 20:00:13 22/04/2026 |
| 178 | B2Z Exchange |
BNB/USD | $643.73 | $3,997,126 | 20:00:12 22/04/2026 |
| 179 | BITmarkets |
BNB/USD | $643.67 | $3,997,027 | 20:00:08 22/04/2026 |
| 180 |  THORChain |
BNB/RUNE | $643.65 | $3,992,832 | 19:57:13 22/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $643.35 | $3,943,476 | 19:57:11 22/04/2026 |
| 182 | P2B |
BNB/USDC | $643.59 | $3,855,449 | 19:57:12 22/04/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $643.76 | $3,853,786 | 20:00:12 22/04/2026 |
| 184 | Bitunix |
BNB/USDT | $643.53 | $3,737,988 | 19:57:07 22/04/2026 |
| 185 | EasiCoin |
BNB/USD1 | $643.69 | $3,706,742 | 20:00:11 22/04/2026 |
| 186 | Ju.com |
BNB/USDT | $643.31 | $3,660,519 | 19:54:12 22/04/2026 |
| 187 |  Mars Exchange |
BNB/USDT | $643.56 | $3,587,918 | 20:00:07 22/04/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $643.53 | $3,341,657 | 19:57:08 22/04/2026 |
| 189 | CZR Exchange |
BNB/USDT | $643.55 | $3,164,449 | 20:00:08 22/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,402.87 | $3,163,432 | 20:00:07 22/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.53 | $3,150,303 | 19:59:44 22/04/2026 |
| 192 |  Bitrue |
BNB/USDT | $643.89 | $2,909,556 | 19:57:17 22/04/2026 |
| 193 | Bitunix |
BNB/USD | $643.96 | $2,902,458 | 19:57:15 22/04/2026 |
| 194 | YEX |
BNB/USDC | $644.03 | $2,781,498 | 20:00:16 22/04/2026 |
| 195 | WHXEX |
BNB/ETH | $643.44 | $2,399,528 | 20:00:08 22/04/2026 |
| 196 | Bitbaby |
BNB/USDT | $643.52 | $2,395,974 | 19:57:07 22/04/2026 |
| 197 | Koinbay |
BNB/ETH | $643.46 | $2,372,877 | 19:57:08 22/04/2026 |
| 198 | BingX |
BNB/USDT | $643.53 | $2,350,809 | 19:57:07 22/04/2026 |
| 199 | Bitunix |
BNB/USDC | $643.94 | $2,309,278 | 19:57:15 22/04/2026 |
| 200 |  Tokpie |
BNB/USDT | $643.02 | $2,290,345 | 20:00:12 22/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/USDT | $643.53 | $2,268,032 | 19:59:52 22/04/2026 |
| 202 | Binance |
BNB/FDUSD | $643.50 | $2,237,782 | 19:56:42 22/04/2026 |
| 203 | Tapbit |
BNB/USDC | $643.55 | $2,230,331 | 19:57:07 22/04/2026 |
| 204 | EasiCoin |
BNB/USDT | $643.63 | $2,177,108 | 20:00:11 22/04/2026 |
| 205 | HTX |
BNB/USDT | $643.01 | $2,165,085 | 19:57:16 22/04/2026 |
| 206 |  BloFin |
BNB/USDT | $643.81 | $2,072,646 | 19:45:16 22/04/2026 |
| 207 | Bitbaby |
BNB/USDC | $643.75 | $2,048,161 | 19:57:16 22/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $643.31 | $1,996,743 | 19:57:15 22/04/2026 |
| 209 |  Tothemoon |
BNB/USDT | $644.58 | $1,990,367 | 20:00:12 22/04/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UP | $643.54 | $1,977,446 | 19:59:54 22/04/2026 |
| 211 |  LeveX |
BNB/USDT | $643.98 | $1,954,053 | 20:00:15 22/04/2026 |
| 212 |  Pacifica |
BNB/USD | $643.72 | $1,911,815 | 20:03:15 22/04/2026 |
| 213 | Bitget |
BNB/USDT | $643.51 | $1,826,810 | 19:54:07 22/04/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/IR | $643.53 | $1,805,171 | 19:59:55 22/04/2026 |
| 215 |  BitKan |
BNB/USDT | $643.54 | $1,749,174 | 20:00:12 22/04/2026 |
| 216 | BlockFin |
BNB/USDT | $643.35 | $1,686,847 | 19:54:11 22/04/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $643.51 | $1,631,324 | 20:00:08 22/04/2026 |
| 218 |  Bilaxy |
BNB/USDT | $643.70 | $1,606,585 | 20:00:11 22/04/2026 |
| 219 | Aster |
BNB/USD | $642.76 | $1,595,278 | 19:54:15 22/04/2026 |
| 220 | Binance |
BNB/JPY | $643.80 | $1,593,404 | 19:56:54 22/04/2026 |
| 221 | Koinbay |
BNB/USDC | $643.61 | $1,473,727 | 19:57:08 22/04/2026 |
| 222 | CoinUp.io |
BNB/USDT | $643.71 | $1,463,402 | 19:48:18 22/04/2026 |
| 223 | WHXEX |
BNB/USDC | $643.55 | $1,454,989 | 20:00:08 22/04/2026 |
| 224 | idax exchange |
BNB/USDC | $643.64 | $1,454,641 | 20:00:11 22/04/2026 |
| 225 | Azbit |
BNB/USDC | $643.52 | $1,452,381 | 19:48:07 22/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/APR | $643.53 | $1,434,082 | 19:59:41 22/04/2026 |
| 227 | Phemex |
BNB/USDT | $642.66 | $1,425,636 | 19:57:12 22/04/2026 |
| 228 | MGBX |
BNB/USDT | $643.55 | $1,415,639 | 20:00:11 22/04/2026 |
| 229 |  Lighter |
BNB/USDC | $643.22 | $1,386,110 | 19:57:15 22/04/2026 |
| 230 |  AlphaX |
BNB/USDT | $643.50 | $1,378,312 | 20:00:17 22/04/2026 |
| 231 | Zoomex |
BNB/USDT | $643.36 | $1,259,527 | 19:54:11 22/04/2026 |
| 232 | IndoEx |
BNB/ETH | $643.32 | $1,198,106 | 20:00:07 22/04/2026 |
| 233 | KCEX |
BNB/USDT | $643.53 | $1,186,670 | 19:57:08 22/04/2026 |
| 234 |  BYDFi |
BNB/USDT | $644.24 | $1,106,238 | 20:00:16 22/04/2026 |
| 235 |  VinDAX |
BNB/USDT | $643.52 | $1,088,891 | 20:00:10 22/04/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $643.54 | $1,033,503 | 19:56:59 22/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $643.53 | $1,022,724 | 19:57:08 22/04/2026 |
| 238 | BYDFi |
BNB/USDT | $643.51 | $1,016,741 | 19:54:11 22/04/2026 |
| 239 | Hibt |
BNB/USDC | $643.55 | $1,011,990 | 19:57:12 22/04/2026 |
| 240 | BloFin |
BNB/USDT | $643.73 | $992,921 | 19:48:08 22/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $643.43 | $984,996 | 20:03:16 22/04/2026 |
| 242 |  BigONE |
BNB/USDT | $642.92 | $978,731 | 19:57:11 22/04/2026 |
| 243 | Bitrue |
BNB/USDT | $643.53 | $907,752 | 19:57:08 22/04/2026 |
| 244 | AllinX |
BNB/USDT | $643.51 | $903,294 | 20:00:08 22/04/2026 |
| 245 |  KoinBX |
BNB/INR | $671.02 | $899,694 | 20:00:11 22/04/2026 |
| 246 | IndoEx |
BNB/USDT | $643.29 | $899,279 | 20:00:07 22/04/2026 |
| 247 |  Dexalot |
BNB/USDT | $643.53 | $859,430 | 19:57:08 22/04/2026 |
| 248 | Binance |
SOL/BNB | $88.68 | $844,216 | 19:56:54 22/04/2026 |
| 249 | IndoEx |
LTC/BNB | $56.14 | $837,849 | 20:00:07 22/04/2026 |
| 250 | Bitrue |
BNB/ADA | $643.52 | $831,141 | 19:57:08 22/04/2026 |
| 251 |  CoinEx |
BNB/USDT | $643.50 | $819,853 | 19:59:53 22/04/2026 |
| 252 | Binance |
BNB/EUR | $643.55 | $813,244 | 19:56:42 22/04/2026 |
| 253 |  BitDelta |
BNB/USDT | $643.61 | $811,203 | 20:00:13 22/04/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $643.46 | $802,964 | 20:00:07 22/04/2026 |
| 255 | VinDAX |
BNB/BTC | $643.46 | $790,805 | 20:00:10 22/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.55 | $758,930 | 19:59:54 22/04/2026 |
| 257 |  CoinTR |
BNB/USDT | $643.91 | $743,483 | 19:57:11 22/04/2026 |
| 258 | Binance |
BNB/TRY | $642.52 | $743,180 | 19:56:54 22/04/2026 |
| 259 | Bitrue |
BNB/USD1 | $643.55 | $736,902 | 19:57:08 22/04/2026 |
| 260 |  HitBTC |
BNB/ETH | $643.63 | $735,637 | 19:57:11 22/04/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $643.67 | $735,608 | 19:57:07 22/04/2026 |
| 262 |  FMFW.io |
BNB/ETH | $643.52 | $735,507 | 19:57:07 22/04/2026 |
| 263 |  SunX |
BNB/USDT | $644.01 | $735,390 | 20:03:17 22/04/2026 |
| 264 |  ListaDao |
slisBNBx/BNB | $643.52 | $722,361 | 20:00:12 22/04/2026 |
| 265 | Gate |
BNB/GUSD | $642.31 | $669,000 | 19:56:24 22/04/2026 |
| 266 |  Bitvavo |
BNB/EUR | $643.44 | $654,353 | 19:57:08 22/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $643.61 | $643,877 | 20:00:07 22/04/2026 |
| 268 |  Blynex |
BNB/USDT | $643.56 | $639,479 | 20:00:07 22/04/2026 |
| 269 | CoinTR |
BNB/TRY | $642.43 | $630,485 | 19:57:11 22/04/2026 |
| 270 |  PointPay |
BNB/USDT | $643.62 | $627,631 | 19:57:19 22/04/2026 |
| 271 | Phemex |
BNB/USDC | $643.20 | $627,394 | 19:57:12 22/04/2026 |
| 272 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 273 | WEEX |
BNB/USDC | $643.58 | $624,249 | 19:57:09 22/04/2026 |
| 274 | KoinBX |
BNB/ETH | $643.81 | $611,191 | 20:00:11 22/04/2026 |
| 275 | Biconomy.com |
BNB/USDC | $643.58 | $609,382 | 19:57:07 22/04/2026 |
| 276 |  Uniswap v4 (BSC) |
BNB/BTCB | $643.34 | $607,575 | 19:59:40 22/04/2026 |
| 277 | idax exchange |
BNB/BTC | $643.46 | $579,653 | 20:00:11 22/04/2026 |
| 278 | WHXEX |
BNB/BTC | $643.49 | $579,631 | 20:00:08 22/04/2026 |
| 279 | YEX |
BNB/USDC | $643.68 | $564,813 | 20:00:10 22/04/2026 |
| 280 |  Coincall |
BNB/USD | $644.39 | $563,110 | 20:03:16 22/04/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/CTM | $643.53 | $562,759 | 19:59:52 22/04/2026 |
| 282 | VinDAX |
BNB/ETH | $642.73 | $561,547 | 20:00:10 22/04/2026 |
| 283 |  BitStorage |
BNB/USDT | $643.54 | $559,282 | 20:00:07 22/04/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $643.28 | $545,096 | 19:58:10 22/04/2026 |
| 285 |  XBO.com |
BNB/EUR | $644.06 | $528,034 | 19:57:11 22/04/2026 |
| 286 | XBO.com |
BNB/USDT | $644.03 | $518,642 | 19:57:11 22/04/2026 |
| 287 | KCEX |
BNB/USDC | $643.59 | $504,704 | 19:57:08 22/04/2026 |
| 288 | AlphaX |
BNB/USDT | $643.58 | $501,511 | 20:00:09 22/04/2026 |
| 289 |  Kraken |
BNB/USD | $643.47 | $491,584 | 19:56:54 22/04/2026 |
| 290 | IndoEx |
XRP/BNB | $1.45 | $487,571 | 20:00:07 22/04/2026 |
| 291 |  Helix |
BNB/USDT | $645.51 | $481,811 | 19:57:15 22/04/2026 |
| 292 | KoinBX |
BNB/USDT | $643.53 | $480,181 | 20:00:11 22/04/2026 |
| 293 | HitBTC |
BNB/USDT | $643.51 | $471,000 | 19:57:11 22/04/2026 |
| 294 | Tebbit |
BNB/USDT | $643.98 | $470,995 | 20:00:16 22/04/2026 |
| 295 | Changelly PRO |
BNB/USDT | $643.51 | $470,982 | 19:57:07 22/04/2026 |
| 296 | FMFW.io |
BNB/USD | $643.51 | $470,917 | 19:57:07 22/04/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $643.57 | $470,901 | 20:00:07 22/04/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $643.53 | $462,653 | 19:59:40 22/04/2026 |
| 299 | Cofinex |
BNB/USDC | $643.62 | $462,093 | 20:00:15 22/04/2026 |
| 300 | BitTap |
BNB/USDT | $643.61 | $453,031 | 20:00:10 22/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.