BNB BNB
Xếp hạng #4
02:18:00 22/07/2026
Giá BNB (BNB)
$572.64 0.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.54 | $329,209,452 | 01:57:08 22/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.44 | $184,248,817 | 02:00:16 22/07/2026 |
| 3 |  Binance |
BNB/USDT | $572.67 | $171,883,344 | 01:54:16 22/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $572.23 | $169,153,635 | 01:54:08 22/07/2026 |
| 5 |  BTCC |
BNB/USDT | $572.66 | $149,424,781 | 01:57:16 22/07/2026 |
| 6 |  FameEX |
BNB/USDT | $572.68 | $147,609,900 | 01:54:18 22/07/2026 |
| 7 |  OrangeX |
BNB/USDT | $573.11 | $133,190,314 | 01:57:15 22/07/2026 |
| 8 |  SunX |
BNB/USDT | $573.03 | $130,456,880 | 02:01:08 22/07/2026 |
| 9 |  Ulink |
BNB/USDT | $573.12 | $129,538,871 | 02:00:07 22/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $573.14 | $124,927,880 | 01:57:15 22/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $573.44 | $110,476,638 | 02:00:15 22/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $572.54 | $108,171,035 | 02:00:12 22/07/2026 |
| 13 |  WEEX |
BNB/USDT | $573.12 | $101,830,815 | 01:57:16 22/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $572.80 | $101,693,743 | 01:57:15 22/07/2026 |
| 15 |  CoinW |
BNB/USDT | $573.09 | $90,306,287 | 01:57:18 22/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.12 | $79,287,707 | 01:57:16 22/07/2026 |
| 17 |  Grvt |
BNB/USDT | $573.83 | $75,577,784 | 00:12:22 22/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $573.12 | $73,209,641 | 01:57:15 22/07/2026 |
| 19 |  BVOX |
BNB/USDT | $573.11 | $72,539,128 | 01:57:15 22/07/2026 |
| 20 |  BTSE |
BNB/USDT | $572.72 | $65,780,470 | 01:57:15 22/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $572.65 | $62,953,062 | 01:57:11 22/07/2026 |
| 22 |  BitxEX |
BNB/USDT | $572.99 | $62,684,333 | 02:00:12 22/07/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $573.18 | $62,470,653 | 02:00:15 22/07/2026 |
| 24 |  BITmarkets |
BNB/USDT | $572.97 | $62,447,855 | 02:00:15 22/07/2026 |
| 25 |  BiKing |
BNB/USDT | $572.99 | $60,272,740 | 02:00:08 22/07/2026 |
| 26 | Binance |
BNB/USDT | $572.55 | $60,272,411 | 01:56:42 22/07/2026 |
| 27 |  Pionex |
BNB/BTC | $573.28 | $57,959,774 | 01:57:16 22/07/2026 |
| 28 | BiKing |
BNB/USDT | $573.19 | $52,291,348 | 02:00:17 22/07/2026 |
| 29 |  Batonex |
BNB/USDT | $573.45 | $51,013,312 | 02:00:16 22/07/2026 |
| 30 |  IBIT Global |
BNB/USDT | $573.09 | $50,935,671 | 02:00:17 22/07/2026 |
| 31 |  GroveX |
BNB/USDT | $572.40 | $50,232,111 | 02:00:07 22/07/2026 |
| 32 |  KCEX |
BNB/USDT | $573.14 | $47,255,244 | 01:57:15 22/07/2026 |
| 33 |  MSX |
BNB/USD | $573.73 | $40,415,316 | 02:00:52 22/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $573.44 | $38,315,565 | 02:00:15 22/07/2026 |
| 35 | Batonex |
BNB/USDT | $573.02 | $35,094,067 | 02:00:07 22/07/2026 |
| 36 |  LBank |
BNB/USDT | $573.09 | $33,733,782 | 01:57:17 22/07/2026 |
| 37 |  IndoEx |
BTC/BNB | $66,301.09 | $33,598,632 | 01:57:08 22/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $573.01 | $31,357,974 | 02:00:11 22/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $573.01 | $31,357,974 | 02:00:13 22/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $573.01 | $31,357,812 | 02:00:12 22/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $572.22 | $31,277,990 | 01:54:19 22/07/2026 |
| 42 | BTCC |
BNB/USDT | $572.57 | $30,133,593 | 01:57:09 22/07/2026 |
| 43 |  4E |
BNB/USDT | $573.00 | $29,844,375 | 02:00:11 22/07/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $573.46 | $29,656,181 | 02:00:17 22/07/2026 |
| 45 | Binance |
BNB/USDC | $572.66 | $29,241,458 | 01:54:16 22/07/2026 |
| 46 |  Ourbit |
BNB/USDT | $573.13 | $28,685,794 | 01:57:17 22/07/2026 |
| 47 |  Websea |
BNB/USDT | $573.14 | $27,877,153 | 01:57:17 22/07/2026 |
| 48 |  AstralX |
BNB/USDT | $573.14 | $27,060,798 | 02:00:07 22/07/2026 |
| 49 | FameEX |
BNB/USDT | $572.61 | $26,723,668 | 01:57:11 22/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $572.80 | $26,026,104 | 01:57:18 22/07/2026 |
| 51 |  Phemex |
BNB/USDT | $573.12 | $24,976,483 | 01:57:16 22/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $572.70 | $24,840,077 | 01:57:09 22/07/2026 |
| 53 | CoinW |
BNB/USDT | $573.00 | $23,017,018 | 01:45:11 22/07/2026 |
| 54 |  XT.COM |
BNB/USDT | $572.57 | $22,563,726 | 01:57:08 22/07/2026 |
| 55 |  YUBIT |
BNB/USDT | $572.71 | $22,132,517 | 01:57:08 22/07/2026 |
| 56 | Toobit |
BNB/USDT | $572.69 | $21,505,479 | 01:57:10 22/07/2026 |
| 57 |  KTX |
BNB/USDT | $573.39 | $21,018,168 | 02:00:16 22/07/2026 |
| 58 |  YEX |
BNB/USDT | $573.44 | $20,976,938 | 02:00:17 22/07/2026 |
| 59 |  CoinP |
BNB/USDT | $573.50 | $20,490,350 | 02:00:15 22/07/2026 |
| 60 |  Hibt |
BNB/USDT | $572.74 | $20,364,451 | 01:57:17 22/07/2026 |
| 61 |  ASTX |
BNB/USDT | $573.43 | $19,762,141 | 02:00:16 22/07/2026 |
| 62 |  Bybit |
BNB/USDT | $571.90 | $19,155,506 | 01:54:16 22/07/2026 |
| 63 |  ZKE |
BNB/USDT | $573.03 | $18,815,533 | 02:00:13 22/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $573.42 | $18,670,185 | 02:00:17 22/07/2026 |
| 65 |  BitMart |
BNB/USDT | $572.64 | $17,631,447 | 01:57:07 22/07/2026 |
| 66 |  UZX |
BNB/USDT | $572.64 | $17,401,863 | 01:57:08 22/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $572.59 | $17,228,745 | 01:57:18 22/07/2026 |
| 68 | AstralX |
BNB/USDT | $572.82 | $17,202,859 | 02:00:15 22/07/2026 |
| 69 | WEEX |
BNB/USDT | $572.70 | $17,158,950 | 01:57:10 22/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $573.40 | $16,861,687 | 02:00:16 22/07/2026 |
| 71 | idax exchange |
BNB/USDT | $573.44 | $16,807,939 | 02:00:18 22/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $573.44 | $16,807,738 | 02:00:15 22/07/2026 |
| 73 | WHXEX |
BNB/USDT | $573.44 | $16,807,738 | 02:00:16 22/07/2026 |
| 74 | Koinbay |
BNB/USDT | $573.02 | $16,747,353 | 01:57:18 22/07/2026 |
| 75 |  P2B |
BNB/USDT | $572.75 | $16,288,165 | 01:51:10 22/07/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $572.90 | $16,249,431 | 02:00:08 22/07/2026 |
| 77 |  Gate |
BNB/USDT | $572.10 | $15,367,142 | 01:54:19 22/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $573.02 | $15,237,722 | 02:00:07 22/07/2026 |
| 79 |  Poloniex |
BNB/USDT | $572.72 | $15,042,506 | 01:59:23 22/07/2026 |
| 80 | OrangeX |
BNB/USDT | $572.64 | $14,938,509 | 01:57:08 22/07/2026 |
| 81 | Binance |
BNB/USD1 | $572.50 | $14,687,056 | 01:56:42 22/07/2026 |
| 82 |  WOO X Pro |
BNB/USDT | $572.67 | $14,097,019 | 02:00:11 22/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $572.71 | $14,070,888 | 01:57:08 22/07/2026 |
| 84 | LBank |
BNB/USDT | $572.74 | $13,841,532 | 01:57:12 22/07/2026 |
| 85 | CrypFine |
BNB/USDT | $572.54 | $13,664,946 | 01:57:08 22/07/2026 |
| 86 |  Bitunix |
BNB/USDT | $573.31 | $13,567,748 | 01:45:17 22/07/2026 |
| 87 |  BingX |
BNB/USDT | $572.61 | $13,328,322 | 01:57:19 22/07/2026 |
| 88 | Websea |
BNB/USDT | $572.74 | $13,025,938 | 01:57:10 22/07/2026 |
| 89 |  Zoomex |
BNB/USDT | $571.98 | $12,980,599 | 01:57:17 22/07/2026 |
| 90 |  MEXC |
BNB/USDT | $574.35 | $12,912,653 | 01:57:16 22/07/2026 |
| 91 | MEXC |
BNB/USDT | $572.86 | $12,554,593 | 01:48:07 22/07/2026 |
| 92 |  XXKK |
BNB/USDT | $573.07 | $12,482,280 | 02:00:11 22/07/2026 |
| 93 |  AEGET |
BNB/USDT | $573.45 | $12,272,844 | 02:00:20 22/07/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $573.10 | $11,777,878 | 01:57:18 22/07/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $572.70 | $11,272,993 | 01:57:15 22/07/2026 |
| 96 |  HTX |
BNB/USDT | $572.68 | $10,684,562 | 01:59:54 22/07/2026 |
| 97 |  CRMClick |
BNB/USDT | $572.87 | $10,680,286 | 02:00:08 22/07/2026 |
| 98 | Ourbit |
BNB/USDT | $572.63 | $10,204,590 | 01:48:08 22/07/2026 |
| 99 | BitradeX |
BNB/USDT | $573.13 | $10,182,341 | 01:57:15 22/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $572.64 | $10,163,166 | 01:57:07 22/07/2026 |
| 101 |  MGBX |
BNB/USDT | $573.08 | $9,867,285 | 01:57:17 22/07/2026 |
| 102 | Binance |
BNB/BTC | $572.39 | $9,731,602 | 01:56:42 22/07/2026 |
| 103 | BingX |
BNB/USDC | $572.63 | $9,705,910 | 01:57:19 22/07/2026 |
| 104 | Ju.com |
BNB/USDT | $572.98 | $9,558,802 | 02:00:14 22/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $573.44 | $9,147,543 | 02:00:16 22/07/2026 |
| 106 |  Bitbaby |
BNB/USDT | $572.93 | $8,985,974 | 02:00:16 22/07/2026 |
| 107 | BVOX |
BNB/USDT | $572.64 | $8,958,501 | 01:57:07 22/07/2026 |
| 108 |  Aster |
BNB/USDT | $572.70 | $8,916,786 | 01:54:15 22/07/2026 |
| 109 |  KuCoin |
BNB/USDT | $572.41 | $8,892,039 | 01:56:54 22/07/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
BNB/UP | $572.44 | $8,802,660 | 01:59:48 22/07/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $572.68 | $8,730,676 | 01:59:51 22/07/2026 |
| 112 | DigiFinex |
BNB/USDT | $572.98 | $8,582,092 | 02:00:07 22/07/2026 |
| 113 |  BiFinance |
BNB/USDT | $572.57 | $8,440,728 | 01:57:13 22/07/2026 |
| 114 | P2B |
BNB/BTC | $572.65 | $8,407,537 | 01:51:10 22/07/2026 |
| 115 |  Azbit |
BNB/USDT | $572.47 | $8,287,172 | 01:57:11 22/07/2026 |
| 116 |  AlphaX |
BNB/USDT | $573.31 | $7,930,686 | 02:00:09 22/07/2026 |
| 117 | SunX |
BNB/USDT | $573.43 | $7,923,997 | 02:00:18 22/07/2026 |
| 118 | Binance |
BNB/ETH | $572.63 | $7,803,554 | 01:56:54 22/07/2026 |
| 119 | IndoEx |
BNB/BTC | $572.68 | $7,569,194 | 01:57:08 22/07/2026 |
| 120 | Gate |
BNB/USDT | $572.62 | $7,252,618 | 01:56:24 22/07/2026 |
| 121 | YUBIT |
BNB/USDT | $573.09 | $7,090,821 | 01:57:15 22/07/2026 |
| 122 | Tapbit |
BNB/USDT | $572.56 | $7,075,248 | 01:57:08 22/07/2026 |
| 123 | WOO X Pro |
BNB/USDT | $573.42 | $7,047,735 | 02:00:16 22/07/2026 |
| 124 | P2B |
BNB/ETH | $572.67 | $6,953,597 | 01:51:10 22/07/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $573.37 | $6,812,110 | 02:00:17 22/07/2026 |
| 126 |  KlicklX |
BNB/USDT | $572.95 | $6,731,684 | 02:00:08 22/07/2026 |
| 127 | YEX |
BNB/USDT | $573.00 | $6,727,679 | 02:00:09 22/07/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $573.24 | $6,664,116 | 02:00:10 22/07/2026 |
| 129 | Binance |
BNB/U | $572.52 | $6,237,672 | 01:56:42 22/07/2026 |
| 130 | Pionex |
BNB/USDT | $572.67 | $6,199,571 | 01:57:12 22/07/2026 |
| 131 |  SuperEx |
BNB/USDT | $573.04 | $6,054,708 | 02:00:12 22/07/2026 |
| 132 | ASTX |
BNB/USDT | $573.01 | $5,996,052 | 02:00:12 22/07/2026 |
| 133 |  Lighter |
BNB/USDC | $572.63 | $5,984,624 | 01:57:15 22/07/2026 |
| 134 | P2B |
BNB/USD | $573.07 | $5,982,680 | 01:51:10 22/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $572.26 | $5,833,831 | 01:57:07 22/07/2026 |
| 136 |  Bitcastle |
BNB/USDT | $572.59 | $5,812,632 | 02:00:19 22/07/2026 |
| 137 |  BlockFin |
BNB/USDT | $573.38 | $5,695,721 | 02:00:15 22/07/2026 |
| 138 | Binance |
BNB/USDC | $572.54 | $5,682,687 | 01:56:54 22/07/2026 |
| 139 | YEX |
BNB/USD | $573.42 | $5,579,779 | 02:00:17 22/07/2026 |
| 140 | CoinP |
BNB/USDT | $573.04 | $5,502,679 | 02:00:07 22/07/2026 |
| 141 |  Picol |
BNB/USDT | $573.00 | $5,469,423 | 02:00:10 22/07/2026 |
| 142 | AlphaX |
BNB/USDT | $572.81 | $5,109,001 | 02:00:17 22/07/2026 |
| 143 |  Bitget |
BNB/USDT | $571.98 | $5,070,343 | 01:54:15 22/07/2026 |
| 144 |  Cofinex |
BNB/USDT | $572.62 | $5,069,717 | 02:00:17 22/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $573.24 | $5,015,189 | 02:00:20 22/07/2026 |
| 146 |  Bitbase |
BNB/USDT | $572.69 | $4,944,889 | 01:54:18 22/07/2026 |
| 147 |  OKX |
BNB/USDT | $572.62 | $4,872,712 | 01:56:24 22/07/2026 |
| 148 |  Mars Exchange |
BNB/USDT | $572.95 | $4,690,767 | 02:00:10 22/07/2026 |
| 149 | BiFinance |
BNB/ETH | $572.67 | $4,633,432 | 01:57:13 22/07/2026 |
| 150 | XT.COM |
BNB/USD1 | $572.73 | $4,399,613 | 01:57:08 22/07/2026 |
| 151 | Pionex |
BNB/ETH | $572.55 | $4,296,115 | 01:57:12 22/07/2026 |
| 152 | Azbit |
BNB/USDC | $572.47 | $4,233,484 | 01:57:11 22/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $572.43 | $4,184,538 | 02:00:09 22/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $573.00 | $3,795,420 | 02:00:10 22/07/2026 |
| 155 | Picol |
BNB/ETH | $572.75 | $3,791,869 | 02:00:10 22/07/2026 |
| 156 | Ulink |
BNB/USDT | $573.37 | $3,777,225 | 02:00:18 22/07/2026 |
| 157 | Pionex |
BNB/USDT | $573.13 | $3,769,054 | 01:57:16 22/07/2026 |
| 158 |  EdgeX |
BNB/USD | $573.58 | $3,610,741 | 02:00:15 22/07/2026 |
| 159 | BlockFin |
BNB/USDT | $572.89 | $3,386,534 | 02:00:11 22/07/2026 |
| 160 | MGBX |
BNB/USDT | $572.70 | $3,231,455 | 01:57:12 22/07/2026 |
| 161 |  Hyperliquid |
BNB/USDC | $572.80 | $3,230,116 | 01:57:26 22/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $573.02 | $3,061,367 | 02:00:08 22/07/2026 |
| 163 | BTSE |
BNB/USDT | $572.68 | $3,056,017 | 01:57:08 22/07/2026 |
| 164 | IndoEx |
ETH/BNB | $1,918.60 | $2,985,874 | 01:57:08 22/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $572.98 | $2,919,503 | 02:00:12 22/07/2026 |
| 166 | KTX |
BNB/USDT | $572.68 | $2,892,814 | 02:00:11 22/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,920.26 | $2,880,417 | 01:57:11 22/07/2026 |
| 168 | CZR Exchange |
BNB/USDT | $572.69 | $2,863,592 | 01:57:09 22/07/2026 |
| 169 | EasiCoin |
BNB/USDT | $573.02 | $2,835,090 | 02:00:11 22/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $573.21 | $2,724,433 | 02:00:08 22/07/2026 |
| 171 | BITmarkets |
BNB/USD | $573.21 | $2,724,340 | 02:00:12 22/07/2026 |
| 172 |  Cryptomus |
BNB/USDT | $572.87 | $2,723,251 | 02:00:13 22/07/2026 |
| 173 | KuCoin |
BNB/USDT | $572.00 | $2,712,253 | 01:54:19 22/07/2026 |
| 174 | Bitbaby |
BNB/USDT | $572.89 | $2,641,400 | 02:00:07 22/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $572.69 | $2,639,918 | 01:54:09 22/07/2026 |
| 176 | Bitspay |
BCH/BNB | $411.48 | $2,627,749 | 01:57:11 22/07/2026 |
| 177 | YEX |
BNB/USDC | $573.38 | $2,542,102 | 02:00:17 22/07/2026 |
| 178 | GroveX |
BNB/USDC | $572.36 | $2,498,638 | 02:00:07 22/07/2026 |
| 179 | P2B |
BNB/USDC | $572.76 | $2,380,303 | 01:51:10 22/07/2026 |
| 180 | Bybit |
BNB/USDT | $572.32 | $2,348,309 | 01:54:09 22/07/2026 |
| 181 | Bitbase |
BNB/USDT | $572.71 | $2,347,399 | 01:57:11 22/07/2026 |
| 182 |  VinDAX |
BNB/USDT | $572.88 | $2,161,627 | 02:00:13 22/07/2026 |
| 183 | GroveX |
BNB/FDUSD | $572.40 | $2,079,341 | 02:00:07 22/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $572.92 | $2,057,254 | 02:00:11 22/07/2026 |
| 185 |  BloFin |
BNB/USDT | $572.43 | $2,022,121 | 01:57:07 22/07/2026 |
| 186 |  BitKan |
BNB/USDT | $572.92 | $1,976,500 | 02:00:12 22/07/2026 |
| 187 |  BitTap |
BNB/USDT | $573.13 | $1,950,364 | 01:57:23 22/07/2026 |
| 188 | Bitspay |
BTC/BNB | $66,201.82 | $1,926,727 | 01:57:11 22/07/2026 |
| 189 |  Tothemoon |
BNB/USDT | $572.81 | $1,900,203 | 02:00:16 22/07/2026 |
| 190 |  Blynex |
BNB/USDT | $572.94 | $1,900,026 | 01:39:07 22/07/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $572.84 | $1,808,267 | 02:00:07 22/07/2026 |
| 192 | WHXEX |
BNB/ETH | $572.56 | $1,786,467 | 02:00:12 22/07/2026 |
| 193 | Koinbay |
BNB/ETH | $572.05 | $1,783,095 | 01:54:19 22/07/2026 |
| 194 | XT.COM |
BNB/USD | $573.03 | $1,761,383 | 01:57:41 22/07/2026 |
| 195 | x.me Exchange |
BNB/USDT | $572.64 | $1,742,152 | 01:57:08 22/07/2026 |
| 196 |  Bitrue |
BNB/USDT | $572.99 | $1,669,842 | 01:57:16 22/07/2026 |
| 197 | Tapbit |
BNB/USDC | $572.54 | $1,669,401 | 01:57:08 22/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $573.06 | $1,663,461 | 02:00:16 22/07/2026 |
| 199 | HTX |
BNB/USDT | $572.63 | $1,632,667 | 01:36:17 22/07/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.93 | $1,629,051 | 02:00:08 22/07/2026 |
| 201 | Bitspay |
BSV/BNB | $13.65 | $1,592,225 | 01:57:11 22/07/2026 |
| 202 | CoinUp.io |
BNB/USDT | $572.75 | $1,571,029 | 01:54:17 22/07/2026 |
| 203 | Phemex |
BNB/USDT | $572.29 | $1,532,530 | 01:57:09 22/07/2026 |
| 204 | BingX |
BNB/USDT | $572.21 | $1,449,375 | 01:54:11 22/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.68 | $1,446,802 | 01:59:34 22/07/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/BTCB | $572.51 | $1,355,275 | 01:59:30 22/07/2026 |
| 207 | KCEX |
BNB/USDT | $572.57 | $1,233,993 | 01:57:07 22/07/2026 |
| 208 | Bitunix |
BNB/USDT | $572.84 | $1,226,221 | 01:45:07 22/07/2026 |
| 209 |  BitDelta |
BNB/USDC | $572.26 | $1,136,277 | 01:54:10 22/07/2026 |
| 210 | Hibt |
BNB/USDC | $572.59 | $1,136,168 | 01:57:12 22/07/2026 |
| 211 | Biconomy.com |
BNB/USDC | $572.70 | $1,126,980 | 01:57:07 22/07/2026 |
| 212 | BitDelta |
BNB/USDT | $572.22 | $1,122,868 | 01:54:10 22/07/2026 |
| 213 | IndoEx |
BNB/ETH | $572.68 | $1,120,440 | 01:57:08 22/07/2026 |
| 214 |  SunX |
BNB/USDT | $578.87 | $1,105,969 | 02:00:15 22/07/2026 |
| 215 | ZKE |
BNB/ETH | $572.58 | $1,071,928 | 02:00:13 22/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $572.99 | $1,069,731 | 02:00:11 22/07/2026 |
| 217 | idax exchange |
BNB/USDC | $572.99 | $1,069,731 | 02:00:13 22/07/2026 |
| 218 | WHXEX |
BNB/USDC | $572.99 | $1,069,726 | 02:00:12 22/07/2026 |
| 219 | Koinbay |
BNB/USDC | $572.34 | $1,065,689 | 01:54:19 22/07/2026 |
| 220 | Bitspay |
USDT/BNB | $1.00 | $1,044,912 | 01:57:11 22/07/2026 |
| 221 | Bitrue |
BNB/USDT | $572.69 | $1,032,880 | 01:57:09 22/07/2026 |
| 222 | Binance |
BNB/FDUSD | $572.62 | $1,027,577 | 01:56:42 22/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $572.20 | $1,020,719 | 01:54:10 22/07/2026 |
| 224 |  Extended |
BNB/USD | $573.06 | $1,000,539 | 02:00:16 22/07/2026 |
| 225 | Bitrue |
BNB/RLUSD | $572.62 | $975,647 | 01:57:09 22/07/2026 |
| 226 |  LeveX |
BNB/USDT | $573.45 | $973,344 | 02:00:16 22/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $572.72 | $868,824 | 01:57:00 22/07/2026 |
| 228 | LBank |
BNB/USD1 | $572.72 | $867,129 | 01:57:12 22/07/2026 |
| 229 | Bitunix |
BNB/USD | $573.35 | $847,273 | 01:45:17 22/07/2026 |
| 230 | IndoEx |
BNB/USDT | $572.58 | $844,467 | 01:57:08 22/07/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $573.03 | $837,463 | 01:57:15 22/07/2026 |
| 232 |  BigONE |
BNB/USDT | $573.69 | $822,742 | 01:57:08 22/07/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $572.43 | $800,225 | 01:57:08 22/07/2026 |
| 234 | IndoEx |
LTC/BNB | $47.38 | $781,708 | 01:57:08 22/07/2026 |
| 235 | BloFin |
BNB/USDT | $573.12 | $770,998 | 01:57:16 22/07/2026 |
| 236 | Bitrue |
BNB/USD1 | $572.63 | $768,640 | 01:57:09 22/07/2026 |
| 237 | Bitrue |
BNB/ADA | $572.67 | $761,488 | 01:57:09 22/07/2026 |
| 238 | idax exchange |
BNB/BTC | $572.88 | $743,234 | 02:00:13 22/07/2026 |
| 239 | WHXEX |
BNB/BTC | $572.88 | $743,230 | 02:00:12 22/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.67 | $717,246 | 01:59:54 22/07/2026 |
| 241 | Bitget |
BNB/USDT | $572.32 | $705,166 | 01:54:55 22/07/2026 |
| 242 | Zoomex |
BNB/USDT | $572.67 | $704,481 | 01:51:07 22/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $572.56 | $696,909 | 02:00:07 22/07/2026 |
| 244 | MGBX |
BNB/USDC | $572.70 | $684,714 | 01:57:12 22/07/2026 |
| 245 |  KoinBX |
BNB/INR | $605.51 | $669,045 | 02:00:13 22/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.68 | $661,612 | 01:59:11 22/07/2026 |
| 247 |  Orderly |
BNB/USDC | $573.40 | $657,620 | 02:00:16 22/07/2026 |
| 248 |  MemeMax |
BNB/USDC | $573.14 | $657,620 | 02:00:16 22/07/2026 |
| 249 | KoinBX |
BNB/USDT | $572.99 | $654,493 | 02:00:13 22/07/2026 |
| 250 | BYDFi |
BNB/USDT | $572.85 | $653,217 | 02:00:16 22/07/2026 |
| 251 | VinDAX |
BNB/BTC | $572.72 | $651,762 | 02:00:13 22/07/2026 |
| 252 | ZKE |
BNB/USDC | $573.01 | $641,864 | 02:00:13 22/07/2026 |
| 253 |  Coinbase Derivatives Exchange |
BNB/USD | $572.87 | $628,812 | 02:00:50 22/07/2026 |
| 254 | CoinTR |
BNB/TRY | $572.65 | $622,283 | 02:00:07 22/07/2026 |
| 255 |  Antarctic |
BNB/USDT | $572.68 | $619,560 | 02:00:21 22/07/2026 |
| 256 |  EVEDEX |
BNB/USD | $573.13 | $589,352 | 02:00:15 22/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.54 | $580,182 | 01:57:23 22/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $572.38 | $569,687 | 01:54:07 22/07/2026 |
| 259 |  Changelly |
BNB/ETH | $572.85 | $569,613 | 02:00:12 22/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $572.82 | $569,591 | 02:00:11 22/07/2026 |
| 261 | MEXC |
BNB/USDC | $572.50 | $504,259 | 01:48:07 22/07/2026 |
| 262 | Azbit |
SOL/BNB | $77.86 | $484,671 | 01:57:11 22/07/2026 |
| 263 |  ApeX Omni |
BNB/USDT | $573.00 | $477,177 | 02:00:17 22/07/2026 |
| 264 |  Bitcoiva |
BNB/INR | $591.42 | $475,841 | 02:00:11 22/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $572.71 | $472,500 | 02:00:12 22/07/2026 |
| 266 | Phemex |
BNB/USDC | $572.88 | $471,297 | 01:57:09 22/07/2026 |
| 267 |  AllinX |
BNB/USDT | $572.82 | $456,075 | 02:00:10 22/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.16 | $454,538 | 01:57:08 22/07/2026 |
| 269 | Bitspay |
LTC/BNB | $47.59 | $429,319 | 01:57:11 22/07/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $573.08 | $414,447 | 02:00:16 22/07/2026 |
| 271 | HitBTC |
BNB/USDT | $572.46 | $414,391 | 01:54:07 22/07/2026 |
| 272 | Changelly |
BNB/USDT | $573.08 | $414,358 | 02:00:12 22/07/2026 |
| 273 | FMFW.io |
BNB/USD | $573.07 | $414,342 | 02:00:11 22/07/2026 |
| 274 | KuCoin |
BNB/KCS | $572.16 | $403,069 | 01:56:54 22/07/2026 |
| 275 | Blynex |
BNB/EUR | $572.32 | $392,457 | 01:39:07 22/07/2026 |
| 276 | Bitunix |
BNB/USDC | $573.38 | $390,654 | 01:45:17 22/07/2026 |
| 277 | VinDAX |
BNB/ETH | $572.05 | $389,044 | 02:00:13 22/07/2026 |
| 278 | KoinBX |
BNB/ETH | $572.82 | $388,962 | 02:00:13 22/07/2026 |
| 279 | Binance |
BNB/TRY | $572.00 | $383,178 | 01:56:42 22/07/2026 |
| 280 | YEX |
BNB/USDC | $572.99 | $374,730 | 02:00:09 22/07/2026 |
| 281 |  NexDAX |
BNB/USDT | $572.63 | $352,092 | 01:57:10 22/07/2026 |
| 282 |  CoinEx |
BNB/USDT | $572.64 | $351,080 | 01:59:23 22/07/2026 |
| 283 |  PointPay |
BNB/USDT | $572.67 | $350,955 | 01:51:11 22/07/2026 |
| 284 |  Coincall |
BNB/USD | $573.82 | $347,462 | 02:00:15 22/07/2026 |
| 285 | MEXC |
BNB/USD1 | $572.34 | $346,361 | 01:48:07 22/07/2026 |
| 286 | Binance |
SOL/BNB | $77.92 | $346,073 | 01:56:42 22/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/MITO | $572.71 | $344,967 | 01:59:51 22/07/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9994 | $342,872 | 01:57:08 22/07/2026 |
| 289 |  SecondBTC |
BNB/USDT | $572.51 | $341,461 | 01:54:15 22/07/2026 |
| 290 | KCEX |
BNB/USDC | $572.66 | $334,939 | 01:57:07 22/07/2026 |
| 291 |  Kraken |
BNB/USD | $572.86 | $334,211 | 01:59:24 22/07/2026 |
| 292 |  Bitvavo |
BNB/EUR | $572.60 | $326,656 | 01:57:08 22/07/2026 |
| 293 | Kraken |
BNB/EUR | $572.81 | $319,372 | 01:59:24 22/07/2026 |
| 294 |  Bit2Me |
BNB/EUR | $572.90 | $314,255 | 01:57:08 22/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $573.07 | $312,171 | 02:00:08 22/07/2026 |
| 296 | BITmarkets |
BNB/USDC | $573.04 | $312,160 | 02:00:12 22/07/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.68 | $304,746 | 01:59:36 22/07/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $573.08 | $304,696 | 02:00:15 22/07/2026 |
| 299 |  COINSPACE |
BNB/USDT | $573.34 | $298,788 | 02:00:11 22/07/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $572.60 | $297,912 | 02:00:08 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,209,452 với tỷ giá $572.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.