BNB BNB
Xếp hạng #4
17:29:48 07/11/2026
Giá BNB (BNB)
$694.14 0.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $694.01 | $401,855,527 | 17:00:16 07/11/2026 |
| 2 |  Venus |
BNB/vBNB | $693.78 | $395,542,403 | 16:57:10 07/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $693.52 | $259,180,608 | 17:00:10 07/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $693.58 | $201,897,688 | 16:57:17 07/11/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $693.46 | $187,973,656 | 16:57:12 07/11/2026 |
| 6 |  Binance |
BNB/USDT | $693.86 | $187,740,039 | 16:54:17 07/11/2026 |
| 7 |  FameEX |
BNB/USDT | $693.94 | $158,186,603 | 16:57:19 07/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $693.91 | $154,707,172 | 16:57:15 07/11/2026 |
| 9 |  Deepcoin |
BNB/USDT | $693.46 | $149,077,929 | 16:57:10 07/11/2026 |
| 10 |  Tapbit |
BNB/USDT | $693.58 | $141,603,731 | 16:57:15 07/11/2026 |
| 11 |  Ulink |
BNB/USDT | $693.62 | $131,399,623 | 17:00:10 07/11/2026 |
| 12 |  SunX |
BNB/USDT | $693.59 | $131,393,920 | 17:00:11 07/11/2026 |
| 13 |  CoinW |
BNB/USDT | $694.34 | $117,828,169 | 16:57:16 07/11/2026 |
| 14 |  WEEX |
BNB/USDT | $693.93 | $112,222,027 | 16:57:15 07/11/2026 |
| 15 |  BTCC |
BNB/USDT | $693.67 | $109,407,329 | 16:57:16 07/11/2026 |
| 16 |  KCEX |
BNB/USDT | $693.95 | $103,287,352 | 16:57:15 07/11/2026 |
| 17 |  GroveX |
BNB/USDT | $693.84 | $102,123,975 | 16:57:08 07/11/2026 |
| 18 |  Azbit |
BNB/USDT | $693.33 | $66,414,064 | 16:57:09 07/11/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $693.92 | $64,758,416 | 16:57:15 07/11/2026 |
| 20 | Azbit |
BNB/USDC | $693.32 | $59,944,860 | 16:57:09 07/11/2026 |
| 21 |  Batonex |
BNB/USDT | $693.94 | $57,267,666 | 16:57:16 07/11/2026 |
| 22 |  Toobit |
BNB/USDT | $693.93 | $57,042,918 | 16:57:17 07/11/2026 |
| 23 |  IBIT Global |
BNB/USDT | $693.65 | $53,082,833 | 17:00:18 07/11/2026 |
| 24 |  BiFinance |
BNB/USDT | $693.46 | $50,920,509 | 16:57:11 07/11/2026 |
| 25 |  BiKing |
BNB/USDT | $693.77 | $49,039,080 | 17:00:17 07/11/2026 |
| 26 |  Pionex |
BNB/BTC | $693.96 | $48,931,297 | 16:57:16 07/11/2026 |
| 27 |  AstralX |
BNB/USDT | $693.45 | $46,248,008 | 16:54:07 07/11/2026 |
| 28 | Binance |
BNB/USDC | $693.88 | $45,558,377 | 16:54:17 07/11/2026 |
| 29 | Binance |
BNB/USDT | $693.46 | $45,491,493 | 16:56:54 07/11/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $694.01 | $44,906,202 | 17:00:16 07/11/2026 |
| 31 | Pionex |
HOODX/BNB | $81.08 | $43,765,452 | 16:57:16 07/11/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $693.76 | $42,899,230 | 16:59:52 07/11/2026 |
| 33 |  Buzzex |
BNB/USDT | $693.48 | $41,040,986 | 16:57:07 07/11/2026 |
| 34 | Pionex |
HYPE/BNB | $78.26 | $39,971,086 | 16:57:16 07/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $694.05 | $36,217,116 | 17:00:17 07/11/2026 |
| 36 |  Koinbay |
BNB/USDT | $693.92 | $35,066,506 | 16:51:11 07/11/2026 |
| 37 |  idax exchange |
BNB/USDT | $693.64 | $34,928,804 | 17:00:09 07/11/2026 |
| 38 |  AEGET |
BNB/USDT | $694.03 | $33,424,597 | 17:00:21 07/11/2026 |
| 39 |  Ourbit |
BNB/USDT | $693.94 | $30,720,046 | 16:57:16 07/11/2026 |
| 40 |  Websea |
BNB/USDT | $693.93 | $30,242,201 | 16:57:18 07/11/2026 |
| 41 |  OmniX |
BNB/USDT | $693.46 | $27,437,554 | 16:57:12 07/11/2026 |
| 42 |  KTX |
BNB/USDT | $693.98 | $25,979,899 | 17:00:16 07/11/2026 |
| 43 |  IndoEx |
BTC/BNB | $75,990.16 | $25,874,930 | 16:54:11 07/11/2026 |
| 44 |  BVOX |
BNB/USDT | $694.29 | $25,003,909 | 16:57:15 07/11/2026 |
| 45 | BTCC |
BNB/USDT | $693.40 | $22,754,445 | 16:57:10 07/11/2026 |
| 46 |  4E |
BNB/USDT | $693.57 | $22,538,022 | 17:00:07 07/11/2026 |
| 47 |  KlicklX |
BNB/USDT | $693.61 | $22,358,800 | 17:00:09 07/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $693.46 | $21,872,603 | 16:57:10 07/11/2026 |
| 49 |  ZKE |
BNB/USDT | $693.47 | $21,053,786 | 16:57:13 07/11/2026 |
| 50 | Aivora Exchange |
BNB/USDT | $693.60 | $20,778,865 | 17:00:08 07/11/2026 |
| 51 | AstralX |
BNB/USDT | $693.12 | $20,768,794 | 16:54:19 07/11/2026 |
| 52 |  Bybit |
BNB/USDT | $692.98 | $20,515,438 | 16:54:16 07/11/2026 |
| 53 | idax exchange |
BNB/USDT | $693.99 | $19,327,188 | 17:00:17 07/11/2026 |
| 54 | Koinbay |
BNB/USDT | $693.92 | $19,305,424 | 16:57:15 07/11/2026 |
| 55 |  Phemex |
BNB/USDT | $693.96 | $18,988,040 | 16:57:15 07/11/2026 |
| 56 |  BitDelta |
BNB/USDT | $693.36 | $18,981,177 | 16:57:11 07/11/2026 |
| 57 |  BYDFi |
BNB/USDT | $693.93 | $18,456,324 | 16:57:15 07/11/2026 |
| 58 | FameEX |
BNB/USDT | $693.44 | $17,881,020 | 16:57:09 07/11/2026 |
| 59 |  Hibt |
BNB/USDT | $693.27 | $17,763,399 | 16:54:18 07/11/2026 |
| 60 | Toobit |
BNB/USDT | $693.47 | $17,344,065 | 16:57:12 07/11/2026 |
| 61 |  BitxEX |
BNB/USDT | $694.03 | $17,101,560 | 17:00:14 07/11/2026 |
| 62 |  XT.COM |
BNB/USDT | $694.03 | $17,038,154 | 16:57:10 07/11/2026 |
| 63 |  Tebbit |
BNB/USDT | $694.05 | $16,965,734 | 17:00:08 07/11/2026 |
| 64 |  KuCoin |
BNB/USDT | $693.36 | $16,958,294 | 16:56:53 07/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $694.02 | $16,869,204 | 17:00:15 07/11/2026 |
| 66 |  DigiFinex |
BNB/USDT | $693.95 | $16,307,118 | 16:57:16 07/11/2026 |
| 67 | BitDelta |
BNB/USDC | $693.47 | $15,952,716 | 16:57:11 07/11/2026 |
| 68 | CoinW |
BNB/USDT | $693.52 | $15,452,385 | 16:57:11 07/11/2026 |
| 69 | Tapbit |
BNB/USDT | $693.43 | $15,207,012 | 16:57:08 07/11/2026 |
| 70 |  Gate |
BNB/USDT | $693.14 | $15,118,180 | 16:54:20 07/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $693.29 | $14,456,760 | 16:57:27 07/11/2026 |
| 72 |  Zoomex |
BNB/USDT | $693.12 | $14,308,422 | 16:57:15 07/11/2026 |
| 73 |  BlockFin |
BNB/USDT | $694.13 | $14,030,500 | 17:00:16 07/11/2026 |
| 74 | Batonex |
BNB/USDT | $693.53 | $13,712,061 | 16:57:11 07/11/2026 |
| 75 |  UZX |
BNB/USDT | $693.46 | $12,981,947 | 16:57:10 07/11/2026 |
| 76 | Binance |
BNB/USD1 | $693.44 | $12,971,675 | 16:56:32 07/11/2026 |
| 77 | OrangeX |
BNB/USDT | $693.53 | $12,837,992 | 16:57:10 07/11/2026 |
| 78 |  P2B |
BNB/USDT | $693.46 | $12,806,742 | 16:54:07 07/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $693.93 | $12,740,282 | 16:57:18 07/11/2026 |
| 80 |  BingX |
BNB/USDT | $693.44 | $12,185,326 | 16:57:20 07/11/2026 |
| 81 |  Poloniex |
BNB/USDT | $693.49 | $11,775,343 | 16:59:23 07/11/2026 |
| 82 | BitradeX |
BNB/USDT | $693.92 | $11,703,028 | 16:57:15 07/11/2026 |
| 83 |  MGBX |
BNB/USDT | $693.94 | $11,266,938 | 16:57:17 07/11/2026 |
| 84 | CrypFine |
BNB/USDT | $693.43 | $11,190,366 | 16:57:12 07/11/2026 |
| 85 | BlockFin |
BNB/USDT | $693.39 | $10,876,425 | 17:00:10 07/11/2026 |
| 86 |  YUBIT |
BNB/USDT | $693.46 | $10,182,746 | 16:57:10 07/11/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $693.27 | $9,944,662 | 16:51:15 07/11/2026 |
| 88 | Websea |
BNB/USDT | $693.52 | $9,861,192 | 16:54:12 07/11/2026 |
| 89 | SunX |
BNB/USDT | $693.98 | $9,707,928 | 17:00:20 07/11/2026 |
| 90 | Binance |
BNB/BTC | $693.47 | $9,694,667 | 16:56:54 07/11/2026 |
| 91 | Gate |
BNB/USDT | $693.45 | $9,419,057 | 16:56:24 07/11/2026 |
| 92 |  MEXC |
BNB/USDT | $694.29 | $9,333,230 | 16:45:08 07/11/2026 |
| 93 |  XXKK |
BNB/USDT | $693.71 | $9,210,344 | 17:00:09 07/11/2026 |
| 94 |  Bitunix |
BNB/USDT | $693.94 | $8,884,385 | 16:57:16 07/11/2026 |
| 95 | Ourbit |
BNB/USDT | $693.43 | $8,832,646 | 16:57:07 07/11/2026 |
| 96 |  LBank |
BNB/USDT | $693.95 | $8,692,488 | 16:57:16 07/11/2026 |
| 97 | Binance |
BNB/U | $693.56 | $8,648,175 | 16:56:54 07/11/2026 |
| 98 |  EasiCoin |
BNB/USDT | $694.00 | $8,495,180 | 17:00:17 07/11/2026 |
| 99 | MEXC |
BNB/USDT | $695.92 | $8,487,472 | 16:54:16 07/11/2026 |
| 100 | Biconomy.com |
BNB/USDT | $693.43 | $8,405,053 | 16:57:09 07/11/2026 |
| 101 | KuCoin |
BNB/USDT | $693.27 | $8,385,300 | 16:54:19 07/11/2026 |
| 102 | YUBIT |
BNB/USDT | $693.92 | $8,359,574 | 16:57:15 07/11/2026 |
| 103 |  BitGW Exchange |
BNB/USDT | $693.67 | $7,804,664 | 17:00:10 07/11/2026 |
| 104 | Hibt |
BNB/USDT | $693.44 | $7,647,950 | 16:54:10 07/11/2026 |
| 105 | WEEX |
BNB/USDT | $693.46 | $7,621,002 | 16:57:10 07/11/2026 |
| 106 |  OKX |
BNB/USDT | $693.44 | $7,592,932 | 16:56:24 07/11/2026 |
| 107 |  Gems Trade |
BNB/USDT | $693.57 | $7,591,800 | 17:00:10 07/11/2026 |
| 108 | Binance |
BNB/USDC | $693.50 | $7,140,630 | 16:56:32 07/11/2026 |
| 109 | Ulink |
BNB/USDT | $581.51 | $6,877,789 | 17:00:21 07/11/2026 |
| 110 |  Bitbaby |
BNB/USDT | $693.49 | $6,781,329 | 17:00:16 07/11/2026 |
| 111 | DigiFinex |
BNB/USDT | $694.05 | $6,511,649 | 16:45:11 07/11/2026 |
| 112 | Bybit |
BNB/USDT | $693.64 | $6,480,133 | 16:54:12 07/11/2026 |
| 113 |  BloFin |
BNB/USDT | $693.58 | $6,451,000 | 16:57:08 07/11/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $693.59 | $6,440,281 | 17:00:09 07/11/2026 |
| 115 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 116 | IndoEx |
BNB/BTC | $694.25 | $5,784,754 | 16:54:11 07/11/2026 |
| 117 | BYDFi |
BNB/USDT | $693.49 | $5,560,921 | 16:57:11 07/11/2026 |
| 118 |  BTSE |
BNB/USDT | $693.18 | $5,520,934 | 16:57:15 07/11/2026 |
| 119 |  BITmarkets |
BNB/USDT | $693.18 | $5,513,809 | 16:57:15 07/11/2026 |
| 120 |  TRAIEX |
BNB/USDT | $693.48 | $5,406,400 | 17:00:16 07/11/2026 |
| 121 | BiFinance |
BNB/ETH | $693.59 | $5,395,720 | 16:57:11 07/11/2026 |
| 122 |  AlphaX |
BNB/USDT | $693.53 | $5,308,556 | 16:57:11 07/11/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $693.92 | $5,201,031 | 16:54:26 07/11/2026 |
| 124 |  Coinstore |
BNB/USDT | $693.84 | $5,108,870 | 16:57:10 07/11/2026 |
| 125 |  BlueBit |
BNB/USDT | $693.45 | $5,028,595 | 17:00:08 07/11/2026 |
| 126 | AlphaX |
BNB/USDT | $693.43 | $4,960,128 | 16:57:16 07/11/2026 |
| 127 | BingX |
BNB/USD | $693.69 | $4,776,834 | 16:57:20 07/11/2026 |
| 128 |  Feather Exchange |
BNB/USDT | $693.58 | $4,609,668 | 17:00:10 07/11/2026 |
| 129 |  ASTX |
BNB/USDT | $693.61 | $4,546,346 | 17:00:09 07/11/2026 |
| 130 |  SuperEx |
BNB/USDT | $693.42 | $4,525,903 | 16:57:10 07/11/2026 |
| 131 |  WOO X Pro |
BNB/USDT | $693.98 | $4,460,511 | 17:00:16 07/11/2026 |
| 132 |  Cofinex |
BNB/USDT | $693.10 | $4,434,592 | 17:00:16 07/11/2026 |
| 133 |  Bitget |
BNB/USDT | $692.97 | $4,402,596 | 16:54:16 07/11/2026 |
| 134 | Pionex |
BNB/USDT | $693.46 | $4,320,355 | 16:57:12 07/11/2026 |
| 135 |  Bitspay |
BCH/BNB | $412.89 | $4,090,899 | 16:54:12 07/11/2026 |
| 136 |  Aster |
BNB/USDT | $694.35 | $3,981,774 | 16:54:15 07/11/2026 |
| 137 | Pionex |
BNB/USDT | $693.94 | $3,942,172 | 16:57:16 07/11/2026 |
| 138 | XT.COM |
BNB/USD1 | $693.50 | $3,888,798 | 16:57:10 07/11/2026 |
| 139 |  Picol |
BNB/USDT | $693.58 | $3,810,984 | 17:00:07 07/11/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.77 | $3,744,847 | 16:59:54 07/11/2026 |
| 141 | Bitspay |
ETH/BNB | $2,242.02 | $3,695,031 | 16:54:12 07/11/2026 |
| 142 | Bitspay |
BTC/BNB | $75,942.24 | $3,552,906 | 16:54:12 07/11/2026 |
| 143 | LBank |
BNB/USDT | $693.51 | $3,494,797 | 16:57:08 07/11/2026 |
| 144 | Hotcoin |
BNB/USDT | $693.41 | $3,448,177 | 16:57:16 07/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $693.09 | $3,322,396 | 16:57:17 07/11/2026 |
| 146 | GroveX |
BNB/USDC | $693.91 | $3,115,542 | 16:57:08 07/11/2026 |
| 147 | Bitcastle |
BNB/USDT | $693.46 | $3,007,103 | 16:57:13 07/11/2026 |
| 148 | Bitspay |
BSV/BNB | $16.97 | $2,980,889 | 16:54:12 07/11/2026 |
| 149 | Tapbit |
BNB/USDC | $693.42 | $2,919,160 | 16:57:08 07/11/2026 |
| 150 |  VinDAX |
BNB/USDT | $693.60 | $2,858,836 | 17:00:12 07/11/2026 |
| 151 | P2B |
BNB/USDC | $693.44 | $2,765,295 | 16:54:07 07/11/2026 |
| 152 | Bitbase |
BNB/USDT | $693.46 | $2,742,588 | 16:57:11 07/11/2026 |
| 153 |  Tokpie |
BNB/USDT | $693.57 | $2,715,413 | 17:00:07 07/11/2026 |
| 154 |  HTX |
BNB/USDT | $693.50 | $2,599,265 | 16:57:15 07/11/2026 |
| 155 | CZR Exchange |
BNB/USDT | $693.58 | $2,323,843 | 17:00:07 07/11/2026 |
| 156 | IndoEx |
ETH/BNB | $2,243.24 | $2,310,471 | 16:54:11 07/11/2026 |
| 157 | Binance |
BNB/ETH | $693.61 | $2,300,329 | 16:56:54 07/11/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $693.85 | $2,297,560 | 16:57:09 07/11/2026 |
| 159 | ASTX |
BNB/USDT | $693.99 | $2,296,276 | 17:00:16 07/11/2026 |
| 160 | BiKing |
BNB/USDT | $693.58 | $2,276,734 | 17:00:09 07/11/2026 |
| 161 | Bitbaby |
BNB/USDC | $693.68 | $2,245,557 | 17:00:16 07/11/2026 |
| 162 | Bitbase |
BNB/USDT | $693.94 | $2,209,454 | 16:57:18 07/11/2026 |
| 163 | EasiCoin |
BNB/USDT | $693.57 | $2,119,693 | 17:00:10 07/11/2026 |
| 164 |  Bitrue |
BNB/USDT | $693.91 | $2,042,371 | 16:57:17 07/11/2026 |
| 165 | Biconomy.com |
BNB/USDC | $693.48 | $2,026,260 | 16:57:09 07/11/2026 |
| 166 | Zoomex |
BNB/USDT | $693.76 | $1,943,878 | 16:57:10 07/11/2026 |
| 167 | MGBX |
BNB/USDT | $693.47 | $1,912,512 | 16:57:11 07/11/2026 |
| 168 | Bitbaby |
BNB/USDT | $693.59 | $1,843,745 | 17:00:10 07/11/2026 |
| 169 | Tokpie |
BNB/ETH | $694.01 | $1,830,798 | 17:00:07 07/11/2026 |
| 170 | XT.COM |
BNB/USD | $693.91 | $1,797,590 | 16:57:44 07/11/2026 |
| 171 | Bitspay |
USDT/BNB | $0.9986 | $1,712,857 | 16:54:12 07/11/2026 |
| 172 |  BitTap |
BNB/USDT | $694.04 | $1,685,891 | 17:00:24 07/11/2026 |
| 173 | GroveX |
BNB/FDUSD | $705.16 | $1,672,519 | 16:57:08 07/11/2026 |
| 174 | CoinUp.io |
BNB/USDT | $693.94 | $1,636,242 | 16:57:16 07/11/2026 |
| 175 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,040 | 16:57:10 07/11/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.75 | $1,532,699 | 16:59:22 07/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $693.53 | $1,457,835 | 16:57:11 07/11/2026 |
| 178 | BVOX |
BNB/USDT | $693.94 | $1,457,091 | 16:57:11 07/11/2026 |
| 179 | Hibt |
BNB/USDC | $693.43 | $1,427,428 | 16:54:10 07/11/2026 |
| 180 | Biconomy.com |
BNB/ETH | $693.38 | $1,398,578 | 16:57:09 07/11/2026 |
| 181 |  BitKan |
BNB/USDT | $693.59 | $1,382,791 | 17:00:08 07/11/2026 |
| 182 | Phemex |
BNB/USDT | $692.70 | $1,323,030 | 16:57:10 07/11/2026 |
| 183 |  Tothemoon |
BNB/USDT | $694.96 | $1,310,093 | 16:57:16 07/11/2026 |
| 184 | IBIT Global |
BNB/USDT | $693.85 | $1,182,134 | 17:00:07 07/11/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.62 | $1,169,445 | 16:59:53 07/11/2026 |
| 186 | Koinbay |
BNB/USDC | $693.94 | $1,139,607 | 16:51:11 07/11/2026 |
| 187 | idax exchange |
BNB/USDC | $693.56 | $1,138,053 | 17:00:09 07/11/2026 |
| 188 | Pionex |
BNB/ETH | $693.59 | $1,118,492 | 16:57:12 07/11/2026 |
| 189 | VinDAX |
BNB/BTC | $693.43 | $1,115,148 | 17:00:12 07/11/2026 |
| 190 |  Uniswap v4 (BSC) |
BNB/CTM | $693.75 | $1,109,077 | 16:59:53 07/11/2026 |
| 191 |  Lighter |
BNB/USDC | $694.05 | $1,059,663 | 16:57:15 07/11/2026 |
| 192 |  LeveX |
BNB/USDT | $693.97 | $1,005,498 | 17:00:16 07/11/2026 |
| 193 | BingX |
BNB/USDC | $693.40 | $1,002,919 | 16:57:20 07/11/2026 |
| 194 | BloFin |
BNB/USDT | $694.14 | $1,002,179 | 16:57:18 07/11/2026 |
| 195 | Picol |
BNB/ETH | $693.42 | $987,777 | 17:00:07 07/11/2026 |
| 196 | BingX |
BNB/USDT | $693.52 | $981,728 | 16:54:07 07/11/2026 |
| 197 |  PointPay |
BNB/USDT | $693.76 | $969,995 | 16:57:11 07/11/2026 |
| 198 | Binance |
BNB/FDUSD | $693.60 | $951,517 | 16:56:54 07/11/2026 |
| 199 | P2B |
BNB/BTC | $693.49 | $929,765 | 16:54:07 07/11/2026 |
| 200 | KCEX |
BNB/USDT | $693.46 | $913,372 | 16:57:10 07/11/2026 |
| 201 | MGBX |
BNB/USDC | $693.47 | $911,827 | 16:57:11 07/11/2026 |
| 202 | IndoEx |
BNB/ETH | $694.23 | $882,834 | 16:54:11 07/11/2026 |
| 203 | BITmarkets |
BNB/USD | $693.69 | $856,403 | 16:57:10 07/11/2026 |
| 204 | Bitunix |
BNB/USDT | $693.43 | $854,433 | 16:57:09 07/11/2026 |
| 205 | Tebbit |
BNB/USDT | $693.99 | $851,310 | 17:00:17 07/11/2026 |
| 206 | Bitrue |
BNB/RLUSD | $693.50 | $836,065 | 16:57:12 07/11/2026 |
| 207 | Koinbay |
BNB/ETH | $693.85 | $823,878 | 16:51:11 07/11/2026 |
| 208 | BITmarkets |
BNB/USDT | $693.46 | $779,046 | 16:57:10 07/11/2026 |
| 209 | BTSE |
BNB/USDT | $693.46 | $779,017 | 16:57:09 07/11/2026 |
| 210 | Bitrue |
BNB/USDT | $693.46 | $765,650 | 16:57:12 07/11/2026 |
| 211 | Bitspay |
LTC/BNB | $52.26 | $751,488 | 16:54:12 07/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.62 | $747,977 | 16:59:34 07/11/2026 |
| 213 | WEEX |
BNB/USDC | $693.47 | $741,003 | 16:57:10 07/11/2026 |
| 214 |  TxFlow |
BNB/USDC | $694.08 | $733,072 | 17:01:04 07/11/2026 |
| 215 | LBank |
BNB/USD1 | $693.51 | $724,270 | 16:57:08 07/11/2026 |
| 216 | Bitunix |
BNB/USD | $693.98 | $719,914 | 16:57:16 07/11/2026 |
| 217 | idax exchange |
BNB/BTC | $693.60 | $705,721 | 17:00:09 07/11/2026 |
| 218 | Phemex |
BNB/USDC | $693.17 | $705,589 | 16:57:10 07/11/2026 |
| 219 | TRAIEX |
BNB/USDT | $693.57 | $695,727 | 17:00:07 07/11/2026 |
| 220 | ZKE |
BNB/USDC | $693.47 | $683,823 | 16:57:13 07/11/2026 |
| 221 |  KoinBX |
BNB/INR | $744.63 | $679,368 | 16:57:13 07/11/2026 |
| 222 | KoinBX |
BNB/USDT | $693.46 | $665,552 | 16:57:13 07/11/2026 |
| 223 |  Kraken |
BNB/USD | $693.75 | $665,423 | 16:59:26 07/11/2026 |
| 224 |  BigONE |
BNB/USDT | $696.54 | $658,796 | 16:54:10 07/11/2026 |
| 225 |  NEX Exchange |
BNB/USDT | $693.72 | $652,227 | 17:00:09 07/11/2026 |
| 226 | IndoEx |
BNB/USDT | $694.30 | $650,915 | 16:54:11 07/11/2026 |
| 227 | Bitget |
BNB/USDT | $694.08 | $647,015 | 16:55:08 07/11/2026 |
| 228 | Bitrue |
BNB/ADA | $693.40 | $639,221 | 16:57:12 07/11/2026 |
| 229 |  CoinTR |
BNB/TRY | $694.44 | $636,526 | 17:00:07 07/11/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $693.42 | $628,199 | 16:56:29 07/11/2026 |
| 231 |  Binibit |
BNB/USDT | $694.97 | $622,347 | 17:00:10 07/11/2026 |
| 232 |  FMFW.io |
BNB/USD | $693.04 | $621,494 | 16:57:11 07/11/2026 |
| 233 | VinDAX |
BNB/ETH | $692.72 | $620,723 | 17:00:12 07/11/2026 |
| 234 |  Changelly |
BNB/USDT | $694.08 | $620,674 | 16:51:10 07/11/2026 |
| 235 |  HitBTC |
BNB/USDT | $693.35 | $620,643 | 16:54:08 07/11/2026 |
| 236 |  Mandala Exchange |
BNB/USDT | $694.01 | $620,340 | 17:00:10 07/11/2026 |
| 237 | IndoEx |
LTC/BNB | $52.18 | $612,369 | 16:54:11 07/11/2026 |
| 238 | Bitrue |
BNB/USD1 | $693.50 | $585,975 | 16:57:12 07/11/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $693.61 | $563,525 | 16:57:14 07/11/2026 |
| 240 |  Bitcoiva |
BNB/INR | $734.59 | $561,761 | 17:00:09 07/11/2026 |
| 241 | Azbit |
SOL/BNB | $89.86 | $544,789 | 16:57:09 07/11/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.75 | $532,586 | 16:59:49 07/11/2026 |
| 243 | Bitbase |
BNB/USDC | $693.48 | $520,465 | 16:57:11 07/11/2026 |
| 244 | Binance |
BNB/TRY | $693.98 | $512,636 | 16:56:32 07/11/2026 |
| 245 | ZKE |
BNB/ETH | $693.39 | $496,179 | 16:57:13 07/11/2026 |
| 246 |  ListaDao |
slisBNBx/BNB | $693.77 | $488,146 | 17:00:07 07/11/2026 |
| 247 | Bitunix |
BNB/USDC | $693.94 | $450,010 | 16:57:16 07/11/2026 |
| 248 | KoinBX |
BNB/ETH | $693.58 | $434,150 | 16:57:13 07/11/2026 |
| 249 |  NexDAX |
BNB/USDT | $693.74 | $407,579 | 17:00:10 07/11/2026 |
| 250 | KCEX |
BNB/USDC | $693.48 | $393,749 | 16:57:10 07/11/2026 |
| 251 |  C-Patex |
BNB/USDT | $693.43 | $392,548 | 16:57:08 07/11/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $693.23 | $375,520 | 16:56:45 07/11/2026 |
| 253 | KuCoin |
BNB/USDC | $693.45 | $372,006 | 16:56:53 07/11/2026 |
| 254 | IndoEx |
XRP/BNB | $1.17 | $360,047 | 16:54:11 07/11/2026 |
| 255 | P2B |
BNB/ETH | $693.84 | $352,710 | 16:54:07 07/11/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3173 | $345,953 | 16:54:12 07/11/2026 |
| 257 | NexDAX |
BNB/BTC | $693.55 | $337,710 | 17:00:10 07/11/2026 |
| 258 | Bitspay |
USDC/BNB | $1.00 | $323,291 | 16:54:12 07/11/2026 |
| 259 |  Binance TR |
BNB/TRY | $693.98 | $312,039 | 16:57:12 07/11/2026 |
| 260 | NexDAX |
BNB/ETH | $693.90 | $303,132 | 17:00:10 07/11/2026 |
| 261 | Bitrue |
BNB/USDC | $693.46 | $294,826 | 16:57:12 07/11/2026 |
| 262 | Bitspay |
XRP/BNB | $1.18 | $293,670 | 16:54:12 07/11/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.76 | $282,365 | 16:56:41 07/11/2026 |
| 264 |  COINSPACE |
BNB/USDT | $694.04 | $269,730 | 17:00:07 07/11/2026 |
| 265 | IndoEx |
USDT/BNB | $0.9988 | $265,290 | 16:54:11 07/11/2026 |
| 266 |  Bitazza |
BNB/USDT | $693.68 | $265,214 | 17:00:08 07/11/2026 |
| 267 | Bitbaby |
BNB/USDC | $693.63 | $263,002 | 17:00:10 07/11/2026 |
| 268 | KuCoin |
BNB/KCS | $694.76 | $261,334 | 16:56:53 07/11/2026 |
| 269 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 270 | Bitrue |
BNB/BTC | $693.53 | $257,130 | 16:57:12 07/11/2026 |
| 271 | Bitspay |
TUSD/BNB | $1.00 | $248,986 | 16:54:12 07/11/2026 |
| 272 |  CriptoSwaps |
BNB/ETH | $693.68 | $227,849 | 17:00:13 07/11/2026 |
| 273 | Bitspay |
OMG/BNB | $0.04520 | $222,807 | 16:54:12 07/11/2026 |
| 274 | Bitcoiva |
BNB/USDT | $693.46 | $217,286 | 17:00:09 07/11/2026 |
| 275 | Koinpark |
BNB/USDT | $696.80 | $214,129 | 03:06:07 04/11/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.64 | $213,613 | 16:59:12 07/11/2026 |
| 277 | Binance |
BNB/JPY | $695.33 | $212,389 | 16:56:32 07/11/2026 |
| 278 | AEGET |
BNB/USDT | $693.56 | $196,421 | 17:00:12 07/11/2026 |
| 279 | BitTap |
BNB/USDT | $693.62 | $193,599 | 17:00:09 07/11/2026 |
| 280 | OKX |
BNB/USDC | $693.94 | $190,428 | 16:56:24 07/11/2026 |
| 281 |  SecondBTC |
BNB/USDC | $693.52 | $183,963 | 16:54:12 07/11/2026 |
| 282 | Binance |
SOL/BNB | $89.87 | $181,083 | 16:56:32 07/11/2026 |
| 283 |  Bitvavo |
BNB/EUR | $694.39 | $180,760 | 16:57:12 07/11/2026 |
| 284 | MEXC |
BNB/USD1 | $694.06 | $176,062 | 16:45:08 07/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/YB | $693.75 | $175,880 | 16:59:46 07/11/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $693.82 | $171,308 | 16:59:28 07/11/2026 |
| 287 | CriptoSwaps |
BNB/USDT | $693.50 | $170,356 | 17:00:13 07/11/2026 |
| 288 | P2B |
SOL/BNB | $89.87 | $165,874 | 16:54:07 07/11/2026 |
| 289 | FMFW.io |
BNB/ETH | $694.26 | $162,521 | 16:57:11 07/11/2026 |
| 290 | Changelly |
BNB/ETH | $694.41 | $162,514 | 16:51:10 07/11/2026 |
| 291 | HitBTC |
BNB/ETH | $694.12 | $162,374 | 16:54:08 07/11/2026 |
| 292 | Bitspay |
BNB/BTC | $695.36 | $158,429 | 16:54:12 07/11/2026 |
| 293 | LeveX |
BNB/USDC | $694.00 | $154,890 | 17:00:16 07/11/2026 |
| 294 | Pionex |
BNB/BTC | $693.38 | $153,375 | 16:57:12 07/11/2026 |
| 295 | MEXC |
BNB/USD1 | $693.97 | $150,465 | 16:54:16 07/11/2026 |
| 296 |  Bithumb |
BNB/KRW | $694.38 | $146,938 | 16:59:54 07/11/2026 |
| 297 | Binance |
BNB/EUR | $694.45 | $142,031 | 16:56:32 07/11/2026 |
| 298 |  Arcus |
BNB/USD | $695.08 | $141,435 | 16:57:15 07/11/2026 |
| 299 | Bitspay |
BNB/USDC | $694.52 | $135,838 | 16:54:12 07/11/2026 |
| 300 | MEXC |
BNB/USDC | $693.93 | $135,164 | 16:54:16 07/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,855,527 với tỷ giá $694.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.