BNB BNB
Xếp hạng #4
12:14:00 09/07/2026
Giá BNB (BNB)
$570.95 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $570.02 | $403,924,122 | 12:00:38 09/07/2026 |
| 2 |  Venus |
BNB/vBNB | $569.86 | $330,217,024 | 12:00:10 09/07/2026 |
| 3 |  Binance |
BNB/USDT | $570.14 | $217,600,846 | 11:54:17 09/07/2026 |
| 4 |  Deepcoin |
BNB/USDT | $570.37 | $194,941,388 | 11:57:15 09/07/2026 |
| 5 |  FameEX |
BNB/USDT | $570.06 | $183,618,431 | 11:51:18 09/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $569.44 | $167,428,556 | 11:45:15 09/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $569.95 | $133,369,037 | 11:57:12 09/07/2026 |
| 8 |  WEEX |
BNB/USDT | $570.40 | $133,287,609 | 11:57:17 09/07/2026 |
| 9 |  SunX |
BNB/USDT | $570.12 | $133,153,571 | 12:00:09 09/07/2026 |
| 10 |  Ulink |
BNB/USDT | $570.12 | $133,153,571 | 12:00:07 09/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $570.39 | $131,867,820 | 12:00:16 09/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $569.87 | $129,443,738 | 11:54:15 09/07/2026 |
| 13 |  BTCC |
BNB/USDT | $569.62 | $119,443,673 | 11:57:16 09/07/2026 |
| 14 |  BTSE |
BNB/USDT | $569.89 | $115,798,695 | 11:57:15 09/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $570.25 | $111,243,462 | 12:00:15 09/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $569.88 | $111,174,105 | 12:00:15 09/07/2026 |
| 17 |  CoinW |
BNB/USDT | $570.26 | $100,537,578 | 11:57:17 09/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $570.38 | $93,129,187 | 11:57:15 09/07/2026 |
| 19 |  BVOX |
BNB/USDT | $570.38 | $91,988,603 | 11:57:15 09/07/2026 |
| 20 |  Grvt |
BNB/USDT | $568.94 | $91,389,920 | 11:33:24 09/07/2026 |
| 21 |  Toobit |
BNB/USDT | $570.41 | $88,382,824 | 11:57:18 09/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $569.73 | $81,175,545 | 11:57:08 09/07/2026 |
| 23 |  BiKing |
BNB/USDT | $570.16 | $70,505,413 | 12:00:18 09/07/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $569.92 | $68,810,227 | 12:00:08 09/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.30 | $68,378,352 | 11:54:15 09/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $569.97 | $62,974,576 | 12:00:17 09/07/2026 |
| 27 |  Batonex |
BNB/USDT | $570.34 | $62,786,829 | 12:00:17 09/07/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $570.37 | $53,870,382 | 11:57:15 09/07/2026 |
| 29 |  MSX |
BNB/USD | $570.40 | $52,965,249 | 12:03:53 09/07/2026 |
| 30 |  GroveX |
BNB/USDT | $569.88 | $52,864,532 | 11:57:11 09/07/2026 |
| 31 |  Pionex |
BNB/BTC | $570.39 | $52,693,632 | 11:57:16 09/07/2026 |
| 32 | BiKing |
BNB/USDT | $570.02 | $49,634,627 | 12:00:08 09/07/2026 |
| 33 | Binance |
BNB/USDT | $569.70 | $49,594,761 | 11:56:42 09/07/2026 |
| 34 |  LBank |
BNB/USDT | $570.40 | $46,438,713 | 11:57:17 09/07/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $570.30 | $40,873,563 | 11:57:15 09/07/2026 |
| 36 |  ASTX |
BNB/USDT | $570.40 | $40,626,752 | 12:00:16 09/07/2026 |
| 37 |  BingX |
BNB/USDT | $569.89 | $40,260,880 | 11:57:17 09/07/2026 |
| 38 |  KCEX |
BNB/USDT | $570.42 | $40,120,279 | 11:57:15 09/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $570.41 | $36,994,719 | 11:57:17 09/07/2026 |
| 40 |  Websea |
BNB/USDT | $570.15 | $34,672,116 | 11:57:17 09/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $570.41 | $33,810,871 | 11:57:18 09/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $570.04 | $33,733,501 | 11:57:15 09/07/2026 |
| 43 |  IndoEx |
BTC/BNB | $62,335.49 | $33,479,055 | 12:00:07 09/07/2026 |
| 44 |  KTX |
BNB/USDT | $570.38 | $33,435,888 | 12:00:15 09/07/2026 |
| 45 | Koinbay |
BNB/USDT | $569.66 | $33,172,107 | 11:54:10 09/07/2026 |
| 46 |  idax exchange |
BNB/USDT | $570.01 | $33,016,082 | 12:00:12 09/07/2026 |
| 47 |  Blockfinex |
BNB/USDT | $570.01 | $33,012,743 | 12:00:10 09/07/2026 |
| 48 | Binance |
BNB/USDC | $570.18 | $32,960,460 | 11:54:17 09/07/2026 |
| 49 |  WHXEX |
BNB/USDT | $570.01 | $32,902,488 | 12:00:08 09/07/2026 |
| 50 |  BitxEX |
BNB/USDT | $570.02 | $31,081,018 | 12:00:12 09/07/2026 |
| 51 |  Bybit |
BNB/USDT | $569.48 | $30,232,100 | 11:54:17 09/07/2026 |
| 52 | Batonex |
BNB/USDT | $570.12 | $29,280,862 | 12:00:10 09/07/2026 |
| 53 |  YEX |
BNB/USDT | $570.28 | $29,092,460 | 12:00:16 09/07/2026 |
| 54 |  Phemex |
BNB/USDT | $570.40 | $28,283,468 | 11:57:17 09/07/2026 |
| 55 |  AEGET |
BNB/USDT | $570.33 | $28,268,599 | 12:00:22 09/07/2026 |
| 56 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 57 |  Coinlocally |
BNB/USDT | $569.77 | $27,352,022 | 12:00:16 09/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $569.48 | $25,522,078 | 11:51:15 09/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $570.30 | $25,486,261 | 12:00:15 09/07/2026 |
| 60 | BTCC |
BNB/USDT | $569.61 | $24,783,372 | 11:57:12 09/07/2026 |
| 61 |  4E |
BNB/USDT | $570.02 | $24,571,871 | 12:00:08 09/07/2026 |
| 62 |  Bitunix |
BNB/USDT | $570.42 | $23,985,737 | 11:57:16 09/07/2026 |
| 63 | Coinlocally |
BNB/USDT | $570.16 | $23,425,066 | 12:00:09 09/07/2026 |
| 64 | SunX |
BNB/USDT | $570.33 | $23,093,371 | 12:00:18 09/07/2026 |
| 65 |  CoinP |
BNB/USDT | $570.41 | $22,525,669 | 12:00:15 09/07/2026 |
| 66 | IBIT Global |
BNB/USDT | $569.98 | $22,317,747 | 12:00:07 09/07/2026 |
| 67 |  CoinChief |
BNB/USDT | $569.87 | $22,147,881 | 11:57:08 09/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $570.39 | $22,095,634 | 12:00:16 09/07/2026 |
| 69 | idax exchange |
BNB/USDT | $570.39 | $22,095,634 | 12:00:17 09/07/2026 |
| 70 | WHXEX |
BNB/USDT | $570.40 | $22,084,762 | 11:57:16 09/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $569.78 | $21,085,054 | 11:57:18 09/07/2026 |
| 72 |  ZKE |
BNB/USDT | $570.04 | $19,807,827 | 12:00:12 09/07/2026 |
| 73 |  Hibt |
BNB/USDT | $569.16 | $19,792,218 | 11:45:18 09/07/2026 |
| 74 |  DigiFinex |
BNB/USDT | $570.33 | $19,705,432 | 12:00:17 09/07/2026 |
| 75 |  AstralX |
BNB/USDT | $570.12 | $19,590,441 | 12:00:08 09/07/2026 |
| 76 |  BitMart |
BNB/USDT | $569.87 | $18,905,447 | 11:57:12 09/07/2026 |
| 77 |  Gate |
BNB/USDT | $569.48 | $18,537,123 | 11:54:19 09/07/2026 |
| 78 |  XT.COM |
BNB/USDT | $569.80 | $18,526,164 | 11:57:08 09/07/2026 |
| 79 | Toobit |
BNB/USDT | $569.96 | $17,119,092 | 11:57:12 09/07/2026 |
| 80 | AstralX |
BNB/USDT | $569.59 | $16,914,313 | 12:00:15 09/07/2026 |
| 81 | FameEX |
BNB/USDT | $569.15 | $16,685,006 | 11:51:09 09/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $569.11 | $16,422,880 | 11:57:15 09/07/2026 |
| 83 | Binance |
BNB/USD1 | $569.68 | $16,315,152 | 11:56:42 09/07/2026 |
| 84 |  YUBIT |
BNB/USDT | $569.80 | $16,241,922 | 11:57:08 09/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $570.42 | $15,792,972 | 11:57:15 09/07/2026 |
| 86 | BitradeX |
BNB/USDT | $569.86 | $15,547,589 | 11:57:07 09/07/2026 |
| 87 | LBank |
BNB/USDT | $569.85 | $15,103,507 | 11:57:08 09/07/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $569.86 | $14,790,913 | 11:57:08 09/07/2026 |
| 89 |  UZX |
BNB/USDT | $569.86 | $14,283,992 | 11:57:07 09/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $570.55 | $14,103,961 | 11:57:18 09/07/2026 |
| 91 | WEEX |
BNB/USDT | $569.95 | $13,708,140 | 11:57:12 09/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $569.97 | $13,430,651 | 11:59:53 09/07/2026 |
| 93 |  P2B |
BNB/USDT | $569.86 | $13,285,313 | 11:57:08 09/07/2026 |
| 94 |  Aster |
BNB/USDT | $570.02 | $12,726,013 | 11:54:15 09/07/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $569.94 | $12,037,834 | 12:00:09 09/07/2026 |
| 96 | CrypFine |
BNB/USDT | $569.80 | $11,907,259 | 11:57:07 09/07/2026 |
| 97 |  MGBX |
BNB/USDT | $570.54 | $11,882,139 | 11:57:16 09/07/2026 |
| 98 |  BlockFin |
BNB/USDT | $570.40 | $11,873,916 | 11:57:15 09/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $569.62 | $11,695,153 | 11:54:16 09/07/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $569.61 | $11,377,580 | 11:56:39 09/07/2026 |
| 101 |  KlicklX |
BNB/USDT | $570.01 | $11,359,024 | 12:00:07 09/07/2026 |
| 102 | Websea |
BNB/USDT | $569.26 | $10,597,865 | 11:48:13 09/07/2026 |
| 103 | Binance |
BNB/U | $569.81 | $10,596,528 | 11:56:54 09/07/2026 |
| 104 | OrangeX |
BNB/USDT | $569.12 | $10,590,732 | 11:45:10 09/07/2026 |
| 105 | CoinW |
BNB/USDT | $569.77 | $10,443,996 | 11:57:08 09/07/2026 |
| 106 |  MEXC |
BNB/USDT | $571.28 | $10,321,650 | 11:54:16 09/07/2026 |
| 107 |  XXKK |
BNB/USDT | $570.02 | $10,097,204 | 12:00:08 09/07/2026 |
| 108 | MEXC |
BNB/USDT | $569.50 | $10,028,462 | 11:51:07 09/07/2026 |
| 109 |  EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 110 | BingX |
BNB/USDC | $570.16 | $9,581,396 | 11:57:17 09/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $570.28 | $9,372,849 | 12:00:17 09/07/2026 |
| 112 |  Bitget |
BNB/USDT | $569.39 | $9,270,401 | 11:54:15 09/07/2026 |
| 113 |  Cofinex |
BNB/USDT | $569.52 | $9,260,865 | 12:00:15 09/07/2026 |
| 114 |  Azbit |
BNB/USDT | $567.39 | $8,993,733 | 11:18:10 09/07/2026 |
| 115 | Ourbit |
BNB/USDT | $569.80 | $8,864,556 | 11:57:07 09/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $569.79 | $8,345,778 | 12:03:17 09/07/2026 |
| 117 | Ju.com |
BNB/USDT | $570.03 | $8,037,949 | 12:00:09 09/07/2026 |
| 118 |  HTX |
BNB/USDT | $570.35 | $8,005,593 | 11:59:25 09/07/2026 |
| 119 |  CRMClick |
BNB/USDT | $570.02 | $7,989,117 | 11:54:10 09/07/2026 |
| 120 |  AlphaX |
BNB/USDT | $570.09 | $7,914,304 | 12:00:09 09/07/2026 |
| 121 | Gate |
BNB/USDT | $569.87 | $7,568,570 | 11:56:24 09/07/2026 |
| 122 | IndoEx |
BNB/BTC | $569.05 | $7,566,364 | 12:00:07 09/07/2026 |
| 123 | YUBIT |
BNB/USDT | $569.48 | $7,484,637 | 11:42:15 09/07/2026 |
| 124 | Binance |
BNB/ETH | $569.63 | $7,290,890 | 11:56:42 09/07/2026 |
| 125 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 126 |  KuCoin |
BNB/USDT | $569.54 | $7,097,155 | 11:56:53 09/07/2026 |
| 127 | DigiFinex |
BNB/USDT | $569.87 | $7,021,254 | 11:57:11 09/07/2026 |
| 128 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $569.84 | $6,779,266 | 11:59:52 09/07/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $570.12 | $6,389,025 | 12:00:10 09/07/2026 |
| 131 | P2B |
BNB/ETH | $569.69 | $6,355,033 | 11:57:08 09/07/2026 |
| 132 | Tapbit |
BNB/USDT | $569.67 | $6,315,728 | 11:54:10 09/07/2026 |
| 133 |  BiFinance |
BNB/USDT | $569.72 | $5,972,867 | 11:57:08 09/07/2026 |
| 134 | YEX |
BNB/USDT | $570.02 | $5,790,382 | 12:00:09 09/07/2026 |
| 135 | BVOX |
BNB/USDT | $569.93 | $5,742,842 | 11:57:11 09/07/2026 |
| 136 | Binance |
BNB/USDC | $569.71 | $5,556,920 | 11:56:42 09/07/2026 |
| 137 | Hotcoin |
BNB/USDT | $569.47 | $5,533,396 | 11:53:58 09/07/2026 |
| 138 | CoinP |
BNB/USDT | $569.92 | $5,466,392 | 12:00:11 09/07/2026 |
| 139 | Ulink |
BNB/USDT | $570.42 | $5,332,184 | 12:00:17 09/07/2026 |
| 140 |  Hyperliquid |
BNB/USDC | $570.18 | $5,190,571 | 11:57:26 09/07/2026 |
| 141 | ASTX |
BNB/USDT | $570.02 | $4,962,068 | 12:00:10 09/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $569.83 | $4,953,653 | 11:57:13 09/07/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $569.96 | $4,927,452 | 11:57:08 09/07/2026 |
| 144 |  OKX |
BNB/USDT | $570.01 | $4,910,025 | 11:53:23 09/07/2026 |
| 145 | XT.COM |
BNB/USD1 | $569.76 | $4,893,010 | 11:57:08 09/07/2026 |
| 146 | Pionex |
BNB/USDT | $570.38 | $4,782,869 | 11:57:16 09/07/2026 |
| 147 |  Lighter |
BNB/USDC | $569.43 | $4,781,500 | 11:57:15 09/07/2026 |
| 148 | P2B |
BNB/USD | $570.30 | $4,761,583 | 11:57:08 09/07/2026 |
| 149 | AlphaX |
BNB/USDT | $570.04 | $4,692,427 | 12:00:17 09/07/2026 |
| 150 | Pionex |
BNB/USDT | $569.87 | $4,625,805 | 11:57:10 09/07/2026 |
| 151 |  Bitcastle |
BNB/USDT | $569.73 | $4,598,733 | 12:00:17 09/07/2026 |
| 152 | YEX |
BNB/USD | $570.10 | $4,597,561 | 12:00:16 09/07/2026 |
| 153 | B2Z Exchange |
BNB/USD | $570.23 | $4,372,076 | 12:00:10 09/07/2026 |
| 154 | BITmarkets |
BNB/USD | $570.23 | $4,372,065 | 12:00:08 09/07/2026 |
| 155 | BlockFin |
BNB/USDT | $569.65 | $4,360,986 | 11:57:07 09/07/2026 |
| 156 | BTSE |
BNB/USDT | $569.93 | $4,327,855 | 11:57:08 09/07/2026 |
| 157 | P2B |
BNB/USDC | $569.82 | $4,325,159 | 11:57:08 09/07/2026 |
| 158 | Biconomy.com |
BNB/USDT | $569.96 | $4,281,151 | 11:57:12 09/07/2026 |
| 159 | Pionex |
BNB/ETH | $570.07 | $4,243,184 | 11:57:10 09/07/2026 |
| 160 | WOO X Pro |
BNB/USDT | $570.28 | $4,234,883 | 12:00:16 09/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $570.00 | $4,187,244 | 12:00:10 09/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $570.00 | $4,187,238 | 12:00:08 09/07/2026 |
| 163 |  BlueBit |
BNB/USDT | $569.52 | $4,108,526 | 12:00:10 09/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,738.74 | $4,096,156 | 12:00:07 09/07/2026 |
| 165 |  Picol |
BNB/USDT | $570.03 | $4,074,878 | 12:00:10 09/07/2026 |
| 166 | Azbit |
BNB/USDC | $567.58 | $4,071,282 | 11:18:10 09/07/2026 |
| 167 | Picol |
BNB/ETH | $569.78 | $3,749,366 | 12:00:10 09/07/2026 |
| 168 |  EdgeX |
BNB/USD | $569.93 | $3,400,136 | 12:03:16 09/07/2026 |
| 169 | Bitcastle |
BNB/USDT | $569.99 | $3,240,430 | 12:00:16 09/07/2026 |
| 170 | KuCoin |
BNB/USDT | $569.48 | $3,210,307 | 11:54:19 09/07/2026 |
| 171 | Bitspay |
BCH/BNB | $412.16 | $3,207,258 | 12:00:07 09/07/2026 |
| 172 | EasiCoin |
BNB/USDT | $570.04 | $3,074,399 | 12:00:09 09/07/2026 |
| 173 | IndoEx |
ETH/BNB | $1,739.65 | $3,021,495 | 12:00:07 09/07/2026 |
| 174 |  AllinX |
BNB/USDT | $570.02 | $2,893,209 | 12:00:09 09/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $570.34 | $2,884,202 | 11:57:08 09/07/2026 |
| 176 |  BitTap |
BNB/USDT | $570.39 | $2,820,242 | 12:00:16 09/07/2026 |
| 177 | Bitspay |
BTC/BNB | $62,312.07 | $2,667,142 | 12:00:07 09/07/2026 |
| 178 |  BloFin |
BNB/USDT | $569.72 | $2,582,853 | 11:54:10 09/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $570.03 | $2,574,537 | 12:00:08 09/07/2026 |
| 180 | KTX |
BNB/USDT | $568.87 | $2,565,202 | 12:00:12 09/07/2026 |
| 181 | Bybit |
BNB/USDT | $569.78 | $2,516,490 | 11:54:12 09/07/2026 |
| 182 | CZR Exchange |
BNB/USDT | $570.02 | $2,461,920 | 12:00:09 09/07/2026 |
| 183 | MGBX |
BNB/USDT | $569.96 | $2,349,224 | 11:57:12 09/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $570.09 | $2,291,794 | 12:00:09 09/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $570.03 | $2,276,181 | 12:00:16 09/07/2026 |
| 186 | YEX |
BNB/USDC | $570.37 | $2,259,662 | 12:00:16 09/07/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.84 | $2,218,903 | 11:57:41 09/07/2026 |
| 188 |  Cryptomus |
BNB/USDT | $569.86 | $2,151,294 | 12:00:07 09/07/2026 |
| 189 | GroveX |
BNB/USDC | $569.89 | $2,111,429 | 11:57:11 09/07/2026 |
| 190 | Binance |
BNB/BTC | $569.88 | $2,081,234 | 11:56:54 09/07/2026 |
| 191 | Bitbaby |
BNB/USDT | $569.67 | $2,077,174 | 11:54:10 09/07/2026 |
| 192 | GroveX |
BNB/FDUSD | $569.78 | $1,986,432 | 11:57:11 09/07/2026 |
| 193 | Koinbay |
BNB/ETH | $569.72 | $1,936,533 | 11:54:10 09/07/2026 |
| 194 | WHXEX |
BNB/ETH | $569.90 | $1,924,160 | 12:00:08 09/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $570.04 | $1,919,128 | 11:51:16 09/07/2026 |
| 196 | Bitspay |
BSV/BNB | $13.37 | $1,855,717 | 12:00:07 09/07/2026 |
| 197 |  VinDAX |
BNB/USDT | $570.00 | $1,831,300 | 12:00:10 09/07/2026 |
| 198 | XT.COM |
BNB/USD | $570.22 | $1,813,900 | 11:57:40 09/07/2026 |
| 199 | P2B |
BNB/BTC | $570.12 | $1,719,314 | 11:57:08 09/07/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $569.22 | $1,714,414 | 11:45:07 09/07/2026 |
| 201 |  Tothemoon |
BNB/USDT | $570.23 | $1,647,754 | 12:00:12 09/07/2026 |
| 202 |  LeveX |
BNB/USDT | $570.40 | $1,616,952 | 12:00:16 09/07/2026 |
| 203 | Tapbit |
BNB/USDC | $569.71 | $1,544,392 | 11:54:10 09/07/2026 |
| 204 | HTX |
BNB/USDT | $567.63 | $1,487,627 | 11:21:19 09/07/2026 |
| 205 | Bitbase |
BNB/USDT | $569.07 | $1,477,953 | 11:42:08 09/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $569.96 | $1,400,289 | 11:57:12 09/07/2026 |
| 207 | BloFin |
BNB/USDT | $570.40 | $1,398,656 | 11:57:19 09/07/2026 |
| 208 | Phemex |
BNB/USDT | $569.47 | $1,377,907 | 11:57:08 09/07/2026 |
| 209 |  BitKan |
BNB/USDT | $570.02 | $1,376,224 | 12:00:08 09/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $569.79 | $1,209,997 | 12:00:09 09/07/2026 |
| 211 | CoinUp.io |
BNB/USDT | $570.56 | $1,208,287 | 11:57:17 09/07/2026 |
| 212 | BingX |
BNB/USDT | $569.79 | $1,199,575 | 11:57:07 09/07/2026 |
| 213 | ZKE |
BNB/ETH | $570.04 | $1,155,890 | 12:00:12 09/07/2026 |
| 214 | IndoEx |
BNB/ETH | $569.05 | $1,133,738 | 12:00:07 09/07/2026 |
| 215 | LBank |
BNB/USD1 | $569.75 | $1,123,003 | 11:57:08 09/07/2026 |
| 216 |  BitDelta |
BNB/USDC | $570.00 | $1,110,757 | 11:57:11 09/07/2026 |
| 217 |  SunX |
BNB/USDT | $578.70 | $1,105,657 | 12:03:16 09/07/2026 |
| 218 | Hibt |
BNB/USDC | $569.16 | $1,101,432 | 11:45:12 09/07/2026 |
| 219 | BitDelta |
BNB/USDT | $569.86 | $1,100,904 | 11:57:11 09/07/2026 |
| 220 | Bitunix |
BNB/USDT | $569.82 | $1,095,467 | 11:57:08 09/07/2026 |
| 221 | BitxEX |
BNB/USDT | $570.29 | $1,071,365 | 12:00:21 09/07/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $569.74 | $1,058,604 | 11:56:38 09/07/2026 |
| 223 | Bitspay |
USDT/BNB | $1.00 | $1,040,925 | 12:00:07 09/07/2026 |
| 224 | Bitunix |
BNB/USD | $570.10 | $1,035,248 | 11:57:16 09/07/2026 |
| 225 |  EVEDEX |
BNB/USD | $569.54 | $1,016,929 | 12:03:15 09/07/2026 |
| 226 | KCEX |
BNB/USDT | $569.86 | $1,008,267 | 11:57:12 09/07/2026 |
| 227 |  Blynex |
BNB/USDT | $569.18 | $989,205 | 11:48:11 09/07/2026 |
| 228 | Bitget |
BNB/USDT | $569.68 | $983,743 | 11:54:11 09/07/2026 |
| 229 | Tebbit |
BNB/USDT | $570.33 | $981,257 | 12:00:16 09/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $570.02 | $942,553 | 12:00:08 09/07/2026 |
| 231 | Koinbay |
BNB/USDC | $569.81 | $908,103 | 11:54:10 09/07/2026 |
| 232 | idax exchange |
BNB/USDC | $570.07 | $904,079 | 12:00:12 09/07/2026 |
| 233 | Blockfinex |
BNB/USDC | $570.07 | $903,988 | 12:00:10 09/07/2026 |
| 234 | WHXEX |
BNB/USDC | $570.16 | $899,434 | 12:00:08 09/07/2026 |
| 235 | IndoEx |
BNB/USDT | $569.29 | $849,978 | 12:00:07 09/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $569.78 | $824,952 | 11:57:07 09/07/2026 |
| 237 |  BigONE |
BNB/USDT | $569.27 | $822,470 | 11:45:10 09/07/2026 |
| 238 | BYDFi |
BNB/USDT | $569.35 | $821,720 | 12:00:16 09/07/2026 |
| 239 | IndoEx |
LTC/BNB | $43.87 | $800,413 | 12:00:07 09/07/2026 |
| 240 |  Antarctic |
BNB/USDT | $569.22 | $796,997 | 12:03:20 09/07/2026 |
| 241 | Zoomex |
BNB/USDT | $569.77 | $754,760 | 11:54:07 09/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $569.74 | $745,349 | 11:56:29 09/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.84 | $738,707 | 11:59:31 09/07/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.00 | $733,624 | 11:59:52 09/07/2026 |
| 245 |  Mars Exchange |
BNB/USDT | $570.02 | $728,792 | 12:00:09 09/07/2026 |
| 246 | Bitrue |
BNB/USDT | $569.80 | $699,039 | 11:57:07 09/07/2026 |
| 247 |  KoinBX |
BNB/INR | $595.63 | $682,958 | 12:00:11 09/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.15 | $682,833 | 11:59:40 09/07/2026 |
| 249 |  Pacifica |
BNB/USD | $569.48 | $681,329 | 12:03:15 09/07/2026 |
| 250 | Binance |
BNB/FDUSD | $569.66 | $675,283 | 11:56:42 09/07/2026 |
| 251 |  CoinTR |
BNB/USDT | $569.83 | $665,778 | 12:00:08 09/07/2026 |
| 252 | Bitrue |
BNB/ADA | $569.90 | $664,691 | 11:57:07 09/07/2026 |
| 253 | KoinBX |
BNB/USDT | $570.02 | $654,445 | 12:00:11 09/07/2026 |
| 254 | CoinTR |
BNB/TRY | $568.99 | $624,935 | 12:00:08 09/07/2026 |
| 255 | VinDAX |
BNB/BTC | $570.11 | $619,019 | 12:00:10 09/07/2026 |
| 256 | Biconomy.com |
BNB/USDC | $569.97 | $618,631 | 11:57:12 09/07/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $569.66 | $614,686 | 11:57:07 09/07/2026 |
| 258 |  CoinEx |
BNB/USDT | $570.02 | $597,851 | 11:59:23 09/07/2026 |
| 259 |  Cryptonex |
BNB/USDT | $569.83 | $592,531 | 12:00:13 09/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $569.88 | $590,080 | 12:00:07 09/07/2026 |
| 261 |  Changelly |
BNB/ETH | $569.88 | $590,080 | 12:00:08 09/07/2026 |
| 262 |  FMFW.io |
BNB/ETH | $569.85 | $590,060 | 12:00:07 09/07/2026 |
| 263 | Bitrue |
BNB/USD1 | $569.77 | $578,258 | 11:57:07 09/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.84 | $554,933 | 11:59:02 09/07/2026 |
| 265 | idax exchange |
BNB/BTC | $570.07 | $551,980 | 12:00:12 09/07/2026 |
| 266 | WHXEX |
BNB/BTC | $570.21 | $549,739 | 12:00:08 09/07/2026 |
| 267 | Bitspay |
LTC/BNB | $43.78 | $547,347 | 12:00:07 09/07/2026 |
| 268 | ZKE |
BNB/USDC | $570.06 | $542,417 | 12:00:12 09/07/2026 |
| 269 | MGBX |
BNB/USDC | $569.90 | $536,434 | 11:57:12 09/07/2026 |
| 270 | WEEX |
BNB/USDC | $569.99 | $507,458 | 11:57:12 09/07/2026 |
| 271 |  Coinbase Derivatives Exchange |
BNB/USD | $569.55 | $500,350 | 12:03:50 09/07/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $569.80 | $496,374 | 12:03:16 09/07/2026 |
| 273 | Azbit |
SOL/BNB | $77.17 | $488,448 | 11:18:10 09/07/2026 |
| 274 | Bitunix |
BNB/USDC | $570.15 | $488,157 | 11:57:16 09/07/2026 |
| 275 |  Tokpie |
BNB/USDT | $567.60 | $485,412 | 12:00:09 09/07/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $569.84 | $477,139 | 12:00:07 09/07/2026 |
| 277 | HitBTC |
BNB/USDT | $569.84 | $477,126 | 12:00:07 09/07/2026 |
| 278 | Changelly |
BNB/USDT | $569.84 | $477,126 | 12:00:08 09/07/2026 |
| 279 | FMFW.io |
BNB/USD | $569.84 | $477,110 | 12:00:07 09/07/2026 |
| 280 |  Bitcoiva |
BNB/INR | $594.38 | $473,926 | 12:00:08 09/07/2026 |
| 281 | IndoEx |
XRP/BNB | $1.09 | $465,083 | 12:00:07 09/07/2026 |
| 282 | Binance |
SOL/BNB | $77.88 | $458,616 | 11:56:42 09/07/2026 |
| 283 |  Backpack Exchange |
BNB/USDC | $570.02 | $453,338 | 11:57:16 09/07/2026 |
| 284 |  Coincall |
BNB/USD | $569.99 | $445,734 | 12:03:16 09/07/2026 |
| 285 | Phemex |
BNB/USDC | $569.52 | $429,431 | 11:54:11 09/07/2026 |
| 286 | Blynex |
BNB/EUR | $569.50 | $424,094 | 11:48:11 09/07/2026 |
| 287 | Binance |
BNB/JPY | $570.45 | $415,454 | 11:56:42 09/07/2026 |
| 288 |  Extended |
BNB/USD | $567.63 | $398,452 | 12:03:16 09/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $570.42 | $385,699 | 12:00:09 09/07/2026 |
| 290 |  PointPay |
BNB/USDT | $570.03 | $377,199 | 11:57:11 09/07/2026 |
| 291 | Hibt |
BNB/USDT | $569.12 | $367,034 | 11:45:12 09/07/2026 |
| 292 | BITmarkets |
BNB/USDC | $570.27 | $354,053 | 12:00:08 09/07/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $570.29 | $354,053 | 12:00:10 09/07/2026 |
| 294 | KoinBX |
BNB/ETH | $570.08 | $352,839 | 12:00:11 09/07/2026 |
| 295 | VinDAX |
BNB/ETH | $569.38 | $347,538 | 12:00:10 09/07/2026 |
| 296 | IndoEx |
USDT/BNB | $0.9990 | $345,139 | 12:00:07 09/07/2026 |
| 297 |  Kraken |
BNB/USD | $569.65 | $339,276 | 11:56:24 09/07/2026 |
| 298 | KuCoin |
BNB/KCS | $569.43 | $338,936 | 11:56:23 09/07/2026 |
| 299 | BYDFi |
BNB/USDC | $569.42 | $337,754 | 12:00:16 09/07/2026 |
| 300 | YEX |
BNB/USDC | $570.07 | $336,300 | 12:00:09 09/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:38 09/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,924,122 với tỷ giá $570.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.