Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,709,535,667,869 Khối lượng (24h): $94,361,679,756 Thị phần: BTC: 59.7%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 00:14:00 28/08/2026
Giá BNB (BNB)
$712.15 2.17%
0.008833 BTC Mua: 18,490,860 đ. Bán: 18,393,114 đ
Thấp: $693.29 Cao: $714.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $712.26 $520,209,553 00:00:16 28/08/2026
2 Venus Venus BNB/vBNB $712.17 $407,737,074 00:00:07 28/08/2026
3 Binance Binance BNB/USDT $713.47 $323,469,391 23:54:17 27/08/2026
4 FameEX FameEX BNB/USDT $712.72 $273,744,924 23:57:22 27/08/2026
5 OrangeX OrangeX BNB/USDT $713.43 $241,814,440 23:54:15 27/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $711.81 $228,764,962 00:00:10 28/08/2026
7 Deepcoin Deepcoin BNB/USDT $712.39 $226,746,388 23:57:15 27/08/2026
8 Biconomy.com Biconomy.com BNB/USDT $712.94 $223,029,322 23:48:15 27/08/2026
9 WEEX WEEX BNB/USDT $712.77 $194,527,973 23:57:17 27/08/2026
10 Tapbit Tapbit BNB/USDT $712.46 $189,397,044 23:57:15 27/08/2026
11 KCEX KCEX BNB/USDT $712.76 $175,367,056 23:57:15 27/08/2026
12 CoinUp.io CoinUp.io BNB/USDT $712.47 $151,956,082 23:51:12 27/08/2026
13 BTCC BTCC BNB/USDT $712.49 $150,756,318 23:57:16 27/08/2026
14 CoinW CoinW BNB/USDT $712.73 $137,774,444 23:57:19 27/08/2026
15 BVOX BVOX BNB/USDT $712.79 $136,090,371 23:57:15 27/08/2026
16 SunX SunX BNB/USDT $712.13 $132,774,162 00:00:10 28/08/2026
17 Toobit Toobit BNB/USDT $712.78 $130,983,110 23:57:17 27/08/2026
18 Ulink Ulink BNB/USDT $712.11 $128,072,338 00:00:08 28/08/2026
19 Deepcoin Deepcoin BNB/USDT $712.20 $113,758,907 23:57:10 27/08/2026
20 BiKing BiKing BNB/USDT $712.06 $105,878,582 00:00:16 28/08/2026
21 CrypFine CrypFine BNB/USDT $712.44 $95,925,812 23:57:15 27/08/2026
22 IBIT Global IBIT Global BNB/USDT $711.93 $92,096,930 00:00:17 28/08/2026
23 Binance Binance BNB/USDT $711.97 $92,065,164 23:56:42 27/08/2026
24 BiKing BiKing BNB/USDT $711.95 $91,933,043 00:00:10 28/08/2026
25 Batonex Batonex BNB/USDT $712.21 $91,522,038 00:00:15 28/08/2026
26 BitxEX BitxEX BNB/USDT $712.00 $86,641,792 00:00:09 28/08/2026
27 B2Z Exchange B2Z Exchange BNB/USD $712.35 $75,834,484 00:00:15 28/08/2026
28 BTSE BTSE BNB/USDT $712.28 $75,749,775 23:57:15 27/08/2026
29 Pionex Pionex BNB/BTC $712.72 $74,670,613 23:57:17 27/08/2026
30 MSX MSX BNB/USD $711.60 $74,613,017 00:03:17 28/08/2026
31 BITmarkets BITmarkets BNB/USDT $711.84 $74,333,117 00:00:15 28/08/2026
32 Binance Binance BNB/USDC $713.46 $66,224,201 23:54:17 27/08/2026
33 Batonex Batonex BNB/USDT $712.03 $54,968,882 00:00:08 28/08/2026
34 Bitbase Bitbase BNB/USDT $713.45 $53,606,891 23:54:21 27/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $712.21 $53,174,758 00:00:15 28/08/2026
36 ASTX ASTX BNB/USDT $712.22 $51,453,497 00:00:16 28/08/2026
37 Ourbit Ourbit BNB/USDT $712.76 $51,392,116 23:57:16 27/08/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $712.44 $51,270,117 00:00:17 28/08/2026
39 Websea Websea BNB/USDT $712.64 $50,690,222 23:57:17 27/08/2026
40 AstralX AstralX BNB/USDT $712.03 $46,877,501 00:00:10 28/08/2026
41 BTCC BTCC BNB/USDT $712.27 $46,031,710 23:57:12 27/08/2026
42 4E 4E BNB/USDT $713.00 $45,653,271 23:54:11 27/08/2026
43 LBank LBank BNB/USDT $712.78 $44,859,174 23:57:16 27/08/2026
44 IndoEx IndoEx BTC/BNB $80,467.55 $41,519,185 00:00:10 28/08/2026
45 Phemex Phemex BNB/USDT $712.74 $41,021,784 23:57:16 27/08/2026
46 AEGET AEGET BNB/USDT $712.25 $39,716,833 00:00:16 28/08/2026
47 P2B P2B BNB/USDT $712.23 $38,309,692 23:57:11 27/08/2026
48 CZR Exchange CZR Exchange BNB/USDT $712.21 $36,326,710 00:00:15 28/08/2026
49 Hotcoin Hotcoin BNB/USDT $712.12 $35,440,294 23:57:18 27/08/2026
50 Grvt Grvt BNB/USDT $709.20 $34,249,829 15:21:20 27/08/2026
51 XT.COM XT.COM BNB/USDT $712.19 $34,016,596 23:57:08 27/08/2026
52 GroveX GroveX BNB/USDT $712.03 $32,418,651 00:00:10 28/08/2026
53 Gate Gate BNB/USDT $712.66 $32,186,753 23:54:20 27/08/2026
54 Koinbay Koinbay BNB/USDT $712.74 $31,452,398 23:54:15 27/08/2026
55 WHXEX WHXEX BNB/USDT $712.25 $31,211,331 00:00:16 28/08/2026
56 idax exchange idax exchange BNB/USDT $712.25 $31,211,331 00:00:17 28/08/2026
57 Blockfinex Blockfinex BNB/USDT $712.21 $31,209,887 00:00:15 28/08/2026
58 Toobit Toobit BNB/USDT $712.32 $29,358,708 23:57:11 27/08/2026
59 Hibt Hibt BNB/USDT $713.00 $28,870,942 23:54:18 27/08/2026
60 EdgeX EdgeX BNB/USDC $710.44 $28,485,654 00:03:16 28/08/2026
61 KTX KTX BNB/USDT $712.38 $27,983,903 00:00:22 28/08/2026
62 DigiFinex DigiFinex BNB/USDT $712.26 $27,443,977 00:00:16 28/08/2026
63 Koinbay Koinbay BNB/USDT $713.00 $27,387,006 23:54:12 27/08/2026
64 CoinChief CoinChief BNB/USDT $712.14 $27,326,434 23:57:08 27/08/2026
65 BiFinance BiFinance BNB/USDT $712.23 $27,175,689 23:57:12 27/08/2026
66 WHXEX WHXEX BNB/USDT $712.01 $27,107,331 00:00:12 28/08/2026
67 idax exchange idax exchange BNB/USDT $712.03 $26,998,749 00:00:10 28/08/2026
68 Blockfinex Blockfinex BNB/USDT $712.03 $26,998,724 00:00:08 28/08/2026
69 Aivora Exchange Aivora Exchange BNB/USDT $711.99 $26,856,130 00:00:12 28/08/2026
70 CoinP CoinP BNB/USDT $712.49 $26,615,055 00:00:15 28/08/2026
71 WEEX WEEX BNB/USDT $712.29 $26,515,937 23:57:10 27/08/2026
72 UZX UZX BNB/USDT $712.32 $26,428,741 23:57:11 27/08/2026
73 BitradeX BitradeX BNB/USDT $712.01 $26,256,465 00:00:11 28/08/2026
74 LBank LBank BNB/USDT $712.42 $26,164,202 23:57:12 27/08/2026
75 CoinW CoinW BNB/USDT $712.30 $24,891,195 23:57:12 27/08/2026
76 Bitunix Bitunix BNB/USDT $712.77 $24,375,814 23:57:16 27/08/2026
77 Bybit Bybit BNB/USDT $712.71 $24,362,413 23:54:16 27/08/2026
78 OrangeX OrangeX BNB/USDT $712.93 $24,079,689 23:54:10 27/08/2026
79 FameEX FameEX BNB/USDT $712.12 $23,912,998 23:57:12 27/08/2026
80 IBIT Global IBIT Global BNB/USDT $711.99 $23,875,210 00:00:10 28/08/2026
81 Poloniex Poloniex BNB/USDT $711.93 $21,677,063 23:59:23 27/08/2026
82 CrypFine CrypFine BNB/USDT $712.10 $21,484,395 23:57:11 27/08/2026
83 AstralX AstralX BNB/USDT $711.61 $21,196,653 00:00:15 28/08/2026
84 Binance Binance BNB/USD1 $711.97 $20,577,031 23:56:42 27/08/2026
85 Websea Websea BNB/USDT $712.23 $19,832,642 23:57:12 27/08/2026
86 MEXC MEXC BNB/USDT $712.71 $19,261,844 23:48:11 27/08/2026
87 BingX BingX BNB/USDT $712.12 $18,922,393 23:57:18 27/08/2026
88 MGBX MGBX BNB/USDT $712.77 $18,156,452 23:57:16 27/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $712.77 $17,916,445 23:57:18 27/08/2026
90 XXKK XXKK BNB/USDT $712.51 $17,841,445 23:57:11 27/08/2026
91 BitradeX BitradeX BNB/USDT $712.22 $17,516,126 00:00:15 28/08/2026
92 Bitbaby Bitbaby BNB/USDT $711.85 $16,440,937 00:00:16 28/08/2026
93 ZKE ZKE BNB/USDT $711.97 $16,264,226 00:00:13 28/08/2026
94 YUBIT YUBIT BNB/USDT $712.29 $15,855,239 23:57:11 27/08/2026
95 Ourbit Ourbit BNB/USDT $711.80 $15,840,347 23:57:10 27/08/2026
96 Biconomy.com Biconomy.com BNB/USDT $712.27 $15,634,688 23:48:12 27/08/2026
97 Hyperliquid Hyperliquid BNB/USDC $712.67 $15,531,679 23:57:26 27/08/2026
98 Hibt Hibt BNB/USDT $713.00 $15,456,369 23:54:12 27/08/2026
99 Zoomex Zoomex BNB/USDT $711.78 $15,319,555 00:00:16 28/08/2026
100 Aster Aster BNB/USDT $713.10 $14,859,991 23:54:15 27/08/2026
101 BitxEX BitxEX BNB/USDT $712.20 $14,567,132 00:00:16 28/08/2026
102 BlockFin BlockFin BNB/USDT $712.71 $14,153,315 23:57:15 27/08/2026
103 Azbit Azbit BNB/USDT $712.38 $14,088,006 23:57:13 27/08/2026
104 WhiteBIT WhiteBIT BNB/USDT $712.43 $13,807,539 23:57:15 27/08/2026
105 EasiCoin EasiCoin BNB/USDT $712.21 $13,295,694 00:00:16 28/08/2026
106 DigiFinex DigiFinex BNB/USDT $711.99 $12,893,215 00:00:11 28/08/2026
107 P2B P2B BNB/USDC $712.22 $12,819,887 23:57:11 27/08/2026
108 Binance Binance BNB/U $712.18 $12,477,308 23:56:54 27/08/2026
109 Binance Binance BNB/USDC $711.87 $12,208,377 23:56:42 27/08/2026
110 BitDelta BitDelta BNB/USDT $712.03 $12,035,634 00:00:07 28/08/2026
111 BingX BingX BNB/USDC $712.25 $11,922,571 23:57:18 27/08/2026
112 AlphaX AlphaX BNB/USDT $711.66 $11,680,565 00:00:17 28/08/2026
113 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $712.22 $11,156,905 23:59:49 27/08/2026
114 Cofinex Cofinex BNB/USDT $711.50 $11,133,797 00:00:15 28/08/2026
115 Bitget Bitget BNB/USDT $712.05 $11,130,302 23:54:15 27/08/2026
116 KlicklX KlicklX BNB/USDT $712.42 $10,920,475 00:00:08 28/08/2026
117 BitDelta BitDelta BNB/USDC $711.98 $10,777,086 00:00:07 28/08/2026
118 SunX SunX BNB/USDT $712.26 $10,388,256 00:00:19 28/08/2026
119 Tapbit Tapbit BNB/USDT $712.13 $10,367,099 23:57:08 27/08/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $710.39 $10,235,853 00:03:17 28/08/2026
121 YUBIT YUBIT BNB/USDT $712.74 $9,977,200 23:57:15 27/08/2026
122 KuCoin KuCoin BNB/USDT $711.97 $9,742,013 23:58:53 27/08/2026
123 BitMart BitMart BNB/USDT $711.10 $9,399,820 00:03:15 28/08/2026
124 IndoEx IndoEx BNB/BTC $712.53 $9,328,334 00:00:10 28/08/2026
125 Pionex Pionex BNB/USDT $712.21 $9,273,316 23:57:09 27/08/2026
126 SuperEx SuperEx BNB/USDT $712.03 $9,251,673 00:00:10 28/08/2026
127 ASTX ASTX BNB/USDT $711.71 $9,180,208 00:00:12 28/08/2026
128 P2B P2B BNB/USD $712.14 $9,129,377 23:57:11 27/08/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $713.10 $8,900,597 23:45:07 27/08/2026
130 OKX OKX BNB/USDT $712.04 $8,796,465 23:56:24 27/08/2026
131 Gems Trade Gems Trade BNB/USDT $712.11 $8,756,403 00:00:11 28/08/2026
132 BVOX BVOX BNB/USDT $712.32 $8,535,656 23:57:12 27/08/2026
133 Picol Picol BNB/USDT $711.71 $8,179,535 00:00:12 28/08/2026
134 BitMart BitMart BNB/USDT $709.81 $7,962,353 00:03:08 28/08/2026
135 KTX KTX BNB/USDT $711.97 $7,816,555 00:00:11 28/08/2026
136 YEX YEX BNB/USD $694.90 $7,690,682 08:57:16 26/08/2026
137 MEXC MEXC BNB/USDT $714.61 $7,680,529 23:57:16 27/08/2026
138 CoinP CoinP BNB/USDT $711.93 $7,595,542 00:00:10 28/08/2026
139 Binance Binance BNB/ETH $711.84 $7,516,096 23:56:42 27/08/2026
140 ListaDao ListaDao slisBNBx/BNB $712.17 $7,028,034 00:00:10 28/08/2026
141 Gate Gate BNB/USDT $712.14 $7,018,589 23:56:24 27/08/2026
142 Pionex Pionex BNB/USDT $712.76 $6,894,963 23:57:17 27/08/2026
143 P2B P2B BNB/ETH $711.92 $6,548,157 23:57:11 27/08/2026
144 WOO X Pro WOO X Pro BNB/USDT $711.99 $6,515,734 00:00:10 28/08/2026
145 AIA Exchange AIA Exchange BNB/USDT $712.13 $6,482,971 00:00:12 28/08/2026
146 XT.COM XT.COM BNB/USD1 $712.25 $6,171,634 23:57:08 27/08/2026
147 Ulink Ulink BNB/USDT $582.23 $6,094,177 00:00:18 28/08/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $712.22 $5,933,220 23:59:52 27/08/2026
149 Bitcastle Bitcastle BNB/USDT $711.71 $5,869,834 00:00:14 28/08/2026
150 BiFinance BiFinance BNB/ETH $711.97 $5,813,454 23:57:12 27/08/2026
151 Hotcoin Hotcoin BNB/USDT $712.31 $5,516,994 23:54:10 27/08/2026
152 CRMClick CRMClick BNB/USDT $712.86 $5,469,063 00:00:09 28/08/2026
153 HTX HTX BNB/USDT $713.24 $5,465,418 23:59:24 27/08/2026
154 AlphaX AlphaX BNB/USDT $711.59 $5,315,405 00:00:11 28/08/2026
155 WOO X Pro WOO X Pro BNB/USDT $712.21 $5,260,212 00:00:16 28/08/2026
156 BlueBit BlueBit BNB/USDT $711.87 $5,175,320 00:00:12 28/08/2026
157 Extended Extended BNB/USD $710.88 $5,132,167 00:03:16 28/08/2026
158 Tebbit Tebbit BNB/USDT $712.00 $5,054,097 00:00:10 28/08/2026
159 Bybit Bybit BNB/USDT $713.01 $5,051,484 23:54:08 27/08/2026
160 Bitcastle Bitcastle BNB/USDT $711.51 $4,833,903 00:00:18 28/08/2026
161 Coinstore Coinstore BNB/USDT $712.61 $4,803,736 23:57:10 27/08/2026
162 MGBX MGBX BNB/USDT $712.20 $4,493,087 23:57:11 27/08/2026
163 BlockFin BlockFin BNB/USDT $712.06 $4,488,176 23:57:08 27/08/2026
164 CZR Exchange CZR Exchange BNB/USDT $711.96 $4,463,040 00:00:09 28/08/2026
165 BITmarkets BITmarkets BNB/USD $711.97 $4,447,192 00:00:10 28/08/2026
166 B2Z Exchange B2Z Exchange BNB/USD $711.97 $4,447,044 00:00:10 28/08/2026
167 Biconomy.com Biconomy.com BNB/USD1 $712.42 $4,423,255 23:48:12 27/08/2026
168 Bitspay Bitspay ETH/BNB $2,525.98 $4,353,199 00:00:08 28/08/2026
169 BITmarkets BITmarkets BNB/USDT $712.02 $4,331,184 00:00:10 28/08/2026
170 B2Z Exchange B2Z Exchange BNB/USDT $711.97 $4,331,019 00:00:10 28/08/2026
171 BTSE BTSE BNB/USDT $712.33 $4,327,362 23:57:11 27/08/2026
172 Bitspay Bitspay BCH/BNB $411.89 $4,175,046 00:00:08 28/08/2026
173 Variational Variational BNB/USDC $711.81 $4,052,323 00:03:15 28/08/2026
174 BingX BingX BNB/USD $712.89 $4,009,314 23:57:18 27/08/2026
175 HTX HTX BNB/USDT $712.79 $3,878,899 23:45:25 27/08/2026
176 Bitbaby Bitbaby BNB/USDC $711.95 $3,878,851 00:00:16 28/08/2026
177 Pionex Pionex BNB/ETH $712.21 $3,845,495 23:57:09 27/08/2026
178 Tapbit Tapbit BNB/USDC $712.16 $3,822,421 23:57:08 27/08/2026
179 Bitbase Bitbase BNB/USDC $713.38 $3,717,936 23:54:21 27/08/2026
180 BitTap BitTap BNB/USDT $712.77 $3,706,125 23:57:16 27/08/2026
181 IndoEx IndoEx ETH/BNB $2,526.35 $3,692,948 00:00:10 28/08/2026
182 GroveX GroveX BNB/USDC $712.03 $3,662,894 00:00:10 28/08/2026
183 Bitbaby Bitbaby BNB/USDT $711.98 $3,650,842 00:00:10 28/08/2026
184 Bitbase Bitbase BNB/USDT $712.31 $3,649,073 23:48:10 27/08/2026
185 KuCoin KuCoin BNB/USDT $712.13 $3,574,918 23:57:19 27/08/2026
186 Biconomy.com Biconomy.com BNB/USDC $712.24 $3,471,541 23:48:12 27/08/2026
187 Bitspay Bitspay BTC/BNB $80,280.49 $3,466,891 00:00:08 28/08/2026
188 Azbit Azbit BNB/USDC $712.16 $3,452,974 23:57:13 27/08/2026
189 Picol Picol BNB/ETH $711.70 $3,391,238 00:00:12 28/08/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $711.86 $2,958,507 23:59:49 27/08/2026
191 Cryptomus Cryptomus BNB/USDT $711.75 $2,952,719 00:00:11 28/08/2026
192 Tothemoon Tothemoon BNB/USDT $712.28 $2,950,087 00:00:15 28/08/2026
193 Bitrue Bitrue BNB/USDT $712.69 $2,721,344 23:57:17 27/08/2026
194 Backpack Exchange Backpack Exchange BNB/USDC $712.02 $2,704,337 23:57:15 27/08/2026
195 BingX BingX BNB/USDT $712.19 $2,704,073 23:57:09 27/08/2026
196 BloFin BloFin BNB/USDT $711.76 $2,669,662 23:39:07 27/08/2026
197 Bitspay Bitspay BSV/BNB $17.17 $2,592,581 00:00:08 28/08/2026
198 EasiCoin EasiCoin BNB/USDT $712.00 $2,556,704 00:00:10 28/08/2026
199 Binance Binance BNB/FDUSD $711.82 $2,556,282 23:56:42 27/08/2026
200 Hibt Hibt BNB/USDC $712.97 $2,439,648 23:54:12 27/08/2026
201 BitKan BitKan BNB/USDT $712.10 $2,405,083 00:00:12 28/08/2026
202 GroveX GroveX BNB/FDUSD $711.71 $2,382,735 00:00:10 28/08/2026
203 x.me Exchange x.me Exchange BNB/USDT $712.33 $2,264,389 23:57:13 27/08/2026
204 Biconomy.com Biconomy.com BNB/ETH $711.78 $2,247,198 23:48:12 27/08/2026
205 Koinbay Koinbay BNB/ETH $712.84 $2,034,048 23:54:12 27/08/2026
206 WHXEX WHXEX BNB/ETH $711.71 $2,034,012 00:00:12 28/08/2026
207 Binance Binance SOL/BNB $108.93 $2,016,051 23:56:42 27/08/2026
208 Blynex Blynex BNB/USDT $712.58 $1,976,355 00:00:11 28/08/2026
209 Koinbay Koinbay BNB/USDC $712.99 $1,959,465 23:54:12 27/08/2026
210 WHXEX WHXEX BNB/USDC $711.94 $1,939,854 00:00:12 28/08/2026
211 Blockfinex Blockfinex BNB/USDC $711.99 $1,937,529 00:00:08 28/08/2026
212 idax exchange idax exchange BNB/USDC $712.00 $1,937,504 00:00:10 28/08/2026
213 XT.COM XT.COM BNB/USD $712.87 $1,909,519 23:57:41 27/08/2026
214 Binance Binance BNB/BTC $712.18 $1,891,387 23:56:54 27/08/2026
215 Bitunix Bitunix BNB/USDT $712.29 $1,828,688 23:57:08 27/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $712.24 $1,800,467 23:59:52 27/08/2026
217 VinDAX VinDAX BNB/USDT $711.91 $1,770,062 00:00:13 28/08/2026
218 LeveX LeveX BNB/USDT $712.23 $1,673,857 00:00:15 28/08/2026
219 Bitspay Bitspay USDT/BNB $0.9987 $1,673,243 00:00:08 28/08/2026
220 Bilaxy Bilaxy BNB/USDT $574.31 $1,630,143 00:00:08 28/08/2026
221 Coinbase Exchange Coinbase Exchange BNB/USD $712.20 $1,628,346 23:56:29 27/08/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $712.01 $1,573,739 00:00:09 28/08/2026
223 Phemex Phemex BNB/USDT $712.57 $1,543,256 23:57:08 27/08/2026
224 P2B P2B BNB/BTC $712.18 $1,537,564 23:57:11 27/08/2026
225 Zoomex Zoomex BNB/USDT $711.67 $1,519,768 00:00:16 28/08/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $712.21 $1,517,223 23:59:41 27/08/2026
227 Bitrue Bitrue BNB/RLUSD $711.96 $1,495,703 23:57:07 27/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $712.22 $1,491,819 23:59:52 27/08/2026
229 Lighter Lighter BNB/USDC $712.30 $1,477,981 00:00:15 28/08/2026
230 CoinUp.io CoinUp.io BNB/USDT $712.84 $1,459,080 23:51:17 27/08/2026
231 MGBX MGBX BNB/USDC $712.22 $1,455,772 23:57:11 27/08/2026
232 Bitunix Bitunix BNB/USD $712.96 $1,429,870 23:57:16 27/08/2026
233 IndoEx IndoEx BNB/ETH $712.30 $1,410,303 00:00:10 28/08/2026
234 BYDFi BYDFi BNB/USDT $712.03 $1,315,352 00:00:10 28/08/2026
235 Bitget Bitget BNB/USDT $712.81 $1,280,631 23:55:07 27/08/2026
236 LBank LBank BNB/USD1 $712.22 $1,275,301 23:57:12 27/08/2026
237 BYDFi BYDFi BNB/USDT $712.49 $1,245,535 00:00:17 28/08/2026
238 KCEX KCEX BNB/USDT $711.87 $1,233,997 23:57:07 27/08/2026
239 ZKE ZKE BNB/ETH $711.71 $1,220,394 00:00:13 28/08/2026
240 Bitrue Bitrue BNB/ADA $712.15 $1,174,790 23:57:07 27/08/2026
241 Kraken Kraken BNB/USD $712.23 $1,165,880 23:59:24 27/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $708.89 $1,164,791 00:00:11 28/08/2026
243 ZKE ZKE BNB/USDC $711.95 $1,163,900 00:00:13 28/08/2026
244 Bitrue Bitrue BNB/USDT $712.21 $1,155,468 23:57:07 27/08/2026
245 Tokpie Tokpie BNB/USDT $711.67 $1,107,739 00:00:09 28/08/2026
246 BloFin BloFin BNB/USDT $712.74 $1,090,140 23:57:17 27/08/2026
247 IndoEx IndoEx BNB/USDT $712.47 $1,051,809 00:00:10 28/08/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $711.56 $1,042,525 23:56:46 27/08/2026
249 Bitrue Bitrue BNB/USD1 $712.04 $991,820 23:57:07 27/08/2026
250 IndoEx IndoEx LTC/BNB $50.43 $972,877 00:00:10 28/08/2026
251 WEEX WEEX BNB/USDC $712.22 $916,010 23:57:10 27/08/2026
252 BigONE BigONE BNB/USDT $710.83 $910,002 23:57:08 27/08/2026
253 Cryptonex Cryptonex BNB/USDT $712.03 $901,845 00:00:10 28/08/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DJTB $705.53 $888,266 21:40:47 26/08/2026
255 Phemex Phemex BNB/USDC $711.87 $872,211 23:57:08 27/08/2026
256 AllinX AllinX BNB/USDT $712.01 $872,141 00:00:10 28/08/2026
257 Antarctic Antarctic BNB/USDT $706.55 $860,871 00:03:18 28/08/2026
258 Bitspay Bitspay LTC/BNB $50.29 $825,693 00:00:08 28/08/2026
259 Bitunix Bitunix BNB/USDC $712.49 $814,942 23:57:16 27/08/2026
260 CoinTR CoinTR BNB/USDT $711.90 $804,106 00:00:11 28/08/2026
261 PointPay PointPay BNB/USDT $712.20 $756,151 23:57:07 27/08/2026
262 Azbit Azbit SOL/BNB $108.99 $754,701 23:57:13 27/08/2026
263 VinDAX VinDAX BNB/BTC $711.56 $734,084 00:00:13 28/08/2026
264 Bitspay Bitspay XRP/BNB $1.47 $707,476 00:00:08 28/08/2026
265 idax exchange idax exchange BNB/BTC $711.88 $700,569 00:00:10 28/08/2026
266 WHXEX WHXEX BNB/BTC $711.83 $700,525 00:00:12 28/08/2026
267 KoinBX KoinBX BNB/INR $739.07 $688,534 00:00:12 28/08/2026
268 Coincall Coincall BNB/USD $710.88 $684,336 00:03:15 28/08/2026
269 BYDFi BYDFi BNB/USDC $712.57 $671,470 00:00:17 28/08/2026
270 KoinBX KoinBX BNB/USDT $711.98 $657,053 00:00:12 28/08/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $711.76 $653,923 23:59:50 27/08/2026
272 KCEX KCEX BNB/USDC $711.87 $652,197 23:57:07 27/08/2026
273 Binibit Binibit BNB/USDT $712.02 $638,534 00:00:11 28/08/2026
274 Bitbase Bitbase BNB/USDC $712.31 $627,803 23:48:10 27/08/2026
275 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $710.87 $623,623 00:03:50 28/08/2026
276 CoinTR CoinTR BNB/TRY $710.30 $609,481 00:00:11 28/08/2026
277 SunX SunX BNB/USDT $575.91 $575,123 00:03:16 28/08/2026
278 IndoEx IndoEx XRP/BNB $1.47 $573,616 00:00:10 28/08/2026
279 Binance Binance BNB/TRY $710.32 $558,974 23:56:42 27/08/2026
280 Changelly Changelly BNB/USDT $711.87 $545,613 00:00:09 28/08/2026
281 HitBTC HitBTC BNB/USDT $711.85 $545,597 00:00:12 28/08/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $711.87 $545,579 00:00:11 28/08/2026
283 Binance Binance BNB/EUR $712.09 $543,090 23:56:42 27/08/2026
284 FMFW.io FMFW.io BNB/USD $712.96 $536,150 23:57:10 27/08/2026
285 Bitcoiva Bitcoiva BNB/INR $742.96 $527,633 00:00:09 28/08/2026
286 Bitspay Bitspay USDC/BNB $0.9994 $511,711 00:00:08 28/08/2026
287 CoinEx CoinEx BNB/USDT $712.71 $502,138 23:57:15 27/08/2026
288 Blynex Blynex BNB/EUR $712.41 $502,057 00:00:11 28/08/2026
289 VinDAX VinDAX BNB/ETH $711.32 $495,254 00:00:13 28/08/2026
290 FMFW.io FMFW.io BNB/ETH $712.03 $492,730 23:57:10 27/08/2026
291 Changelly Changelly BNB/ETH $711.98 $492,283 00:00:09 28/08/2026
292 HitBTC HitBTC BNB/ETH $711.96 $492,269 00:00:12 28/08/2026
293 KoinBX KoinBX BNB/ETH $711.83 $486,561 00:00:12 28/08/2026
294 Bitbaby Bitbaby BNB/USDC $711.84 $483,046 00:00:10 28/08/2026
295 C-Patex C-Patex BNB/USDT $712.30 $460,805 23:57:08 27/08/2026
296 COINSPACE COINSPACE BNB/USDT $712.36 $457,690 00:00:11 28/08/2026
297 De¹ De¹ BNB/USDT $713.20 $439,163 23:57:12 27/08/2026
298 BITmarkets BITmarkets BNB/USDC $711.98 $437,245 00:00:10 28/08/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $711.95 $437,231 00:00:10 28/08/2026
300 NexDAX NexDAX BNB/USDT $711.83 $435,896 00:00:11 28/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 28/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,209,553 với tỷ giá $712.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá