BNB BNB
Xếp hạng #5
23:28:00 23/02/2026
Giá BNB (BNB)
$604.68 -1.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $604.39 | $726,098,453 | 23:00:11 23/02/2026 |
| 2 |  Binance |
BNB/USDT | $605.13 | $546,772,294 | 22:54:17 23/02/2026 |
| 3 |  FameEX |
BNB/USDT | $605.47 | $451,898,445 | 22:57:17 23/02/2026 |
| 4 |  Ju.com |
BNB/USDT | $604.37 | $437,564,542 | 23:00:24 23/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $605.14 | $412,736,399 | 22:54:10 23/02/2026 |
| 6 |  Venus |
BNB/vBNB | $605.61 | $405,124,033 | 23:00:07 23/02/2026 |
| 7 |  AscendEX |
BNB/USDT | $605.24 | $398,570,914 | 22:57:15 23/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $605.27 | $389,481,637 | 22:54:15 23/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $605.26 | $306,078,815 | 22:57:15 23/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $604.41 | $274,118,209 | 23:00:17 23/02/2026 |
| 11 |  Batonex |
BNB/USDT | $604.25 | $269,875,619 | 23:00:16 23/02/2026 |
| 12 |  BVOX |
BNB/USDT | $606.38 | $227,883,984 | 22:51:15 23/02/2026 |
| 13 |  CoinW |
BNB/USDT | $605.51 | $206,277,015 | 22:57:15 23/02/2026 |
| 14 |  Toobit |
BNB/USDT | $605.38 | $196,743,183 | 22:57:18 23/02/2026 |
| 15 |  BiKing |
BNB/USDT | $606.31 | $189,762,763 | 22:51:17 23/02/2026 |
| 16 | FameEX |
BNB/USDT | $605.75 | $150,315,451 | 22:57:08 23/02/2026 |
| 17 |  Superp |
BNB/USDT | $603.21 | $133,719,978 | 23:03:16 23/02/2026 |
| 18 | Binance |
BNB/USDT | $605.44 | $132,219,604 | 22:56:54 23/02/2026 |
| 19 | BiKing |
BNB/USDT | $605.20 | $132,151,378 | 22:54:10 23/02/2026 |
| 20 |  KTX |
BNB/USDT | $604.24 | $130,449,229 | 23:00:12 23/02/2026 |
| 21 |  Websea |
BNB/USDT | $605.14 | $128,082,133 | 22:57:08 23/02/2026 |
| 22 | Binance |
BNB/USD1 | $605.52 | $114,397,783 | 22:56:54 23/02/2026 |
| 23 |  GroveX |
BNB/USDC | $605.57 | $110,074,942 | 23:00:19 23/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $604.46 | $106,706,057 | 23:00:13 23/02/2026 |
| 25 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $605.68 | $104,955,567 | 22:59:32 23/02/2026 |
| 26 |  OKX |
BNB/USDT | $606.14 | $104,768,761 | 22:56:01 23/02/2026 |
| 27 |  Hotcoin |
BNB/USDT | $605.24 | $98,586,933 | 22:57:18 23/02/2026 |
| 28 | Websea |
BNB/USDT | $604.55 | $84,100,390 | 23:00:17 23/02/2026 |
| 29 |  Bybit |
BNB/USDT | $604.90 | $83,792,156 | 22:54:16 23/02/2026 |
| 30 |  YEX |
BNB/USDT | $604.19 | $80,034,972 | 23:00:16 23/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $604.36 | $78,315,127 | 23:00:15 23/02/2026 |
| 32 |  Grvt |
BNB/USDT | $602.90 | $77,750,828 | 23:03:41 23/02/2026 |
| 33 |  Coinlocally |
BNB/USDT | $605.03 | $77,395,957 | 22:57:16 23/02/2026 |
| 34 |  Aster |
BNB/USDT | $605.20 | $76,525,369 | 22:54:16 23/02/2026 |
| 35 |  Coinflare |
BNB/USDT | $604.75 | $74,469,168 | 23:00:15 23/02/2026 |
| 36 | Binance |
BNB/USDC | $605.55 | $74,447,793 | 22:54:17 23/02/2026 |
| 37 |  KCEX |
BNB/USDT | $605.29 | $73,834,346 | 22:57:15 23/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $605.29 | $72,410,613 | 22:57:15 23/02/2026 |
| 39 |  WEEX |
BNB/USDT | $605.35 | $69,892,970 | 22:57:17 23/02/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.78 | $68,427,655 | 22:54:15 23/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $605.32 | $68,135,488 | 22:57:15 23/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $605.25 | $66,453,677 | 22:57:15 23/02/2026 |
| 43 | Batonex |
BNB/USDT | $604.43 | $65,751,842 | 23:00:11 23/02/2026 |
| 44 |  4E |
BNB/USDT | $605.36 | $65,421,646 | 22:57:07 23/02/2026 |
| 45 | Coinlocally |
BNB/USDT | $605.28 | $65,178,538 | 23:00:07 23/02/2026 |
| 46 |  BTCC |
BNB/USDT | $605.44 | $62,802,556 | 22:57:16 23/02/2026 |
| 47 |  WHXEX |
BNB/USDT | $604.36 | $62,182,990 | 23:00:16 23/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $605.15 | $60,264,652 | 22:57:07 23/02/2026 |
| 49 |  IndoEx |
BTC/BNB | $65,793.59 | $59,228,471 | 22:57:09 23/02/2026 |
| 50 |  Bitrue |
BNB/USDT | $605.21 | $57,533,180 | 22:57:17 23/02/2026 |
| 51 |  Millionero |
BNB/USDT | $605.08 | $55,108,735 | 22:57:15 23/02/2026 |
| 52 |  Backpack Exchange |
BNB/USDC | $604.94 | $54,251,133 | 22:57:15 23/02/2026 |
| 53 |  LBank |
BNB/USDT | $605.35 | $53,248,225 | 22:57:17 23/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $605.37 | $52,352,631 | 22:57:15 23/02/2026 |
| 55 |  CoinChief |
BNB/USDT | $604.49 | $52,102,961 | 23:00:08 23/02/2026 |
| 56 | KTX |
BNB/USDT | $604.28 | $50,934,401 | 23:00:15 23/02/2026 |
| 57 |  Bitunix |
BNB/USDT | $606.63 | $45,542,261 | 22:42:15 23/02/2026 |
| 58 |  ASTX |
BNB/USDT | $604.19 | $44,947,657 | 23:00:16 23/02/2026 |
| 59 |  Ekbit |
BNB/USDT | $604.28 | $44,892,249 | 23:00:16 23/02/2026 |
| 60 |  CrypFine |
BNB/USDT | $605.26 | $42,751,858 | 22:57:15 23/02/2026 |
| 61 |  EasiCoin |
BNB/USDT | $604.33 | $41,536,665 | 23:00:16 23/02/2026 |
| 62 | LBank |
BNB/USDT | $605.23 | $40,954,563 | 22:57:11 23/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $603.04 | $40,940,898 | 23:03:20 23/02/2026 |
| 64 |  BitradeX |
BNB/USDT | $605.18 | $40,210,928 | 22:54:15 23/02/2026 |
| 65 |  Phemex |
BNB/USDT | $605.27 | $39,276,861 | 22:57:16 23/02/2026 |
| 66 |  HTX |
BNB/USDT | $604.33 | $39,113,650 | 22:59:54 23/02/2026 |
| 67 |  CRMClick |
BNB/USDT | $604.30 | $39,093,317 | 23:00:09 23/02/2026 |
| 68 |  MEXC |
BNB/USDT | $605.49 | $38,723,142 | 22:57:08 23/02/2026 |
| 69 |  EdgeX |
BNB/USD | $603.40 | $38,106,839 | 23:03:16 23/02/2026 |
| 70 |  UZX |
BNB/USDT | $605.30 | $38,004,420 | 22:54:09 23/02/2026 |
| 71 |  BitMart |
BNB/USDT | $605.47 | $37,872,289 | 22:57:16 23/02/2026 |
| 72 | CoinW |
BNB/USDT | $605.41 | $36,816,324 | 22:57:10 23/02/2026 |
| 73 |  XT.COM |
BNB/USD1 | $605.31 | $34,325,195 | 22:57:10 23/02/2026 |
| 74 |  NovaEx |
BNB/USDT | $604.27 | $34,207,562 | 23:00:16 23/02/2026 |
| 75 |  Hibt |
BNB/USDT | $605.29 | $33,912,449 | 22:57:30 23/02/2026 |
| 76 |  BTDUex |
BNB/USDT | $605.25 | $33,823,775 | 22:57:10 23/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $604.57 | $33,549,441 | 23:00:18 23/02/2026 |
| 78 |  Cofinex |
BNB/USDT | $604.08 | $33,416,914 | 23:00:17 23/02/2026 |
| 79 |  Dmex |
BNB/USD | $602.53 | $33,383,955 | 23:03:52 23/02/2026 |
| 80 |  Bitget |
BNB/USDT | $604.69 | $33,219,880 | 22:54:15 23/02/2026 |
| 81 | GroveX |
BNB/USDT | $605.52 | $32,264,585 | 23:00:19 23/02/2026 |
| 82 | WEEX |
BNB/USDT | $605.36 | $31,391,557 | 22:57:10 23/02/2026 |
| 83 | CrypFine |
BNB/USDT | $604.33 | $31,187,467 | 23:00:07 23/02/2026 |
| 84 | Koinbay |
BNB/USDT | $605.19 | $30,781,424 | 22:54:14 23/02/2026 |
| 85 | WHXEX |
BNB/USDT | $604.51 | $30,649,007 | 23:00:12 23/02/2026 |
| 86 |  XXKK |
BNB/USDT | $622.73 | $30,350,772 | 23:00:08 23/02/2026 |
| 87 |  BingX |
BNB/USDT | $604.91 | $29,915,034 | 22:57:17 23/02/2026 |
| 88 |  P2B |
BNB/USDT | $605.40 | $29,126,435 | 22:57:10 23/02/2026 |
| 89 | BitradeX |
BNB/USDT | $605.20 | $28,535,644 | 22:54:08 23/02/2026 |
| 90 | AscendEX |
BNB/USDT | $605.45 | $28,438,121 | 22:57:07 23/02/2026 |
| 91 |  AstralX |
BNB/USDT | $605.24 | $27,470,231 | 22:57:11 23/02/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $605.04 | $27,021,490 | 22:57:16 23/02/2026 |
| 93 |  Poloniex |
BNB/USDT | $605.89 | $27,006,574 | 22:59:23 23/02/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $604.08 | $26,838,477 | 23:00:17 23/02/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $605.46 | $26,095,206 | 22:57:15 23/02/2026 |
| 96 |  CoinP |
BNB/USDT | $604.42 | $25,684,685 | 23:00:15 23/02/2026 |
| 97 |  Zoomex |
BNB/USDT | $589.94 | $25,184,924 | 22:57:16 23/02/2026 |
| 98 | IBIT Global |
BNB/USDT | $604.39 | $24,987,609 | 23:00:07 23/02/2026 |
| 99 | Binance |
BNB/USDC | $605.47 | $24,674,892 | 22:56:54 23/02/2026 |
| 100 | Ju.com |
BNB/USDT | $605.17 | $23,202,279 | 22:54:10 23/02/2026 |
| 101 | OrangeX |
BNB/USDT | $605.30 | $22,112,533 | 22:54:11 23/02/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $603.13 | $21,363,728 | 23:03:16 23/02/2026 |
| 103 | Toobit |
BNB/USDT | $605.35 | $20,860,342 | 22:57:07 23/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $605.40 | $20,782,295 | 22:57:16 23/02/2026 |
| 105 | Hibt |
BNB/USDT | $605.25 | $20,290,908 | 22:57:10 23/02/2026 |
| 106 | Bybit |
BNB/USDT | $605.30 | $18,711,470 | 22:54:12 23/02/2026 |
| 107 |  ZKE |
BNB/USDT | $604.51 | $18,389,725 | 23:00:13 23/02/2026 |
| 108 | Millionero |
BNB/USDT | $604.53 | $17,475,857 | 23:00:08 23/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $605.35 | $17,435,048 | 22:57:10 23/02/2026 |
| 110 | Ourbit |
BNB/USDT | $604.90 | $17,403,272 | 22:54:10 23/02/2026 |
| 111 | YEX |
BNB/USD | $604.60 | $17,004,059 | 23:00:16 23/02/2026 |
| 112 |  BlockFin |
BNB/USDT | $605.25 | $16,790,589 | 22:57:15 23/02/2026 |
| 113 |  EagleX |
BNB/USDT | $604.42 | $16,785,949 | 23:00:12 23/02/2026 |
| 114 | YEX |
BNB/USDT | $604.31 | $16,778,352 | 23:00:12 23/02/2026 |
| 115 |  AllinX |
BNB/USDT | $604.48 | $16,230,399 | 23:00:16 23/02/2026 |
| 116 |  SunX |
BNB/USDT | $604.40 | $16,114,095 | 23:00:18 23/02/2026 |
| 117 |  Gate |
BNB/USDT | $604.80 | $15,141,272 | 22:54:19 23/02/2026 |
| 118 | Tapbit |
BNB/USDT | $605.25 | $14,162,115 | 22:57:07 23/02/2026 |
| 119 | YUBIT |
BNB/USDT | $605.35 | $13,973,797 | 22:57:15 23/02/2026 |
| 120 |  Azbit |
BNB/USDT | $605.61 | $13,678,253 | 22:57:09 23/02/2026 |
| 121 | IndoEx |
BNB/BTC | $606.47 | $13,287,915 | 22:57:09 23/02/2026 |
| 122 | BTCC |
BNB/USDT | $605.23 | $13,214,926 | 22:57:09 23/02/2026 |
| 123 |  SuperEx |
BNB/USDT | $605.43 | $13,188,667 | 22:57:11 23/02/2026 |
| 124 |  BITmarkets |
BNB/USDT | $604.58 | $13,066,040 | 23:00:11 23/02/2026 |
| 125 |  B2Z Exchange |
BNB/USDT | $604.54 | $13,065,541 | 23:00:08 23/02/2026 |
| 126 |  BTSE |
BNB/USDT | $605.25 | $13,048,043 | 22:54:08 23/02/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $604.53 | $12,991,484 | 23:00:07 23/02/2026 |
| 128 | EagleX |
BNB/USDT | $604.24 | $12,927,796 | 23:00:15 23/02/2026 |
| 129 |  Gems Trade |
BNB/USDT | $604.09 | $12,556,925 | 23:00:13 23/02/2026 |
| 130 | OKX |
BNB/USDT | $605.49 | $12,499,966 | 22:56:53 23/02/2026 |
| 131 |  Pionex |
BNB/USDT | $605.25 | $11,990,979 | 22:57:10 23/02/2026 |
| 132 | Hotcoin |
BNB/USDT | $605.19 | $11,920,469 | 22:57:43 23/02/2026 |
| 133 |  KuCoin |
BNB/USDT | $605.31 | $11,728,580 | 22:54:19 23/02/2026 |
| 134 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $604.74 | $11,420,841 | 23:02:54 23/02/2026 |
| 135 | BingX |
BNB/USDC | $605.07 | $11,419,758 | 22:57:17 23/02/2026 |
| 136 |  Mars Exchange |
BNB/USDT | $604.50 | $11,144,227 | 23:00:12 23/02/2026 |
| 137 | P2B |
BNB/USD | $605.45 | $11,055,516 | 22:57:10 23/02/2026 |
| 138 |  PrimeXBT |
BNB/USDT | $603.11 | $11,029,456 | 23:03:16 23/02/2026 |
| 139 | AstralX |
BNB/USDT | $603.97 | $10,957,109 | 23:00:22 23/02/2026 |
| 140 |  Picol |
BNB/USDT | $604.46 | $10,586,637 | 23:00:08 23/02/2026 |
| 141 | KuCoin |
BNB/USDT | $605.52 | $10,471,611 | 22:55:23 23/02/2026 |
| 142 | Pionex |
BNB/USDT | $605.46 | $10,225,496 | 22:57:16 23/02/2026 |
| 143 |  BitxEX |
BNB/USDT | $604.48 | $10,158,877 | 23:00:09 23/02/2026 |
| 144 |  Tebbit |
BNB/USDT | $604.35 | $10,136,536 | 23:00:08 23/02/2026 |
| 145 | ASTX |
BNB/USDT | $604.52 | $10,103,430 | 23:00:12 23/02/2026 |
| 146 | XT.COM |
BNB/USDT | $605.36 | $10,094,482 | 22:57:10 23/02/2026 |
| 147 | Biconomy.com |
BNB/USDT | $605.35 | $10,060,497 | 22:57:07 23/02/2026 |
| 148 |  MGBX |
BNB/USDT | $604.26 | $9,714,029 | 23:00:15 23/02/2026 |
| 149 | EasiCoin |
BNB/USD1 | $604.32 | $9,701,573 | 23:00:11 23/02/2026 |
| 150 | DigiFinex |
BNB/USDT | $605.32 | $9,556,149 | 22:57:07 23/02/2026 |
| 151 |  BitTap |
BNB/USDT | $605.29 | $9,345,971 | 22:57:19 23/02/2026 |
| 152 | CRMClick |
BNB/USDT | $603.64 | $9,220,213 | 23:00:15 23/02/2026 |
| 153 | HTX |
BNB/USDT | $604.74 | $9,207,544 | 22:57:26 23/02/2026 |
| 154 | BITmarkets |
BNB/USD | $604.82 | $9,147,400 | 23:00:11 23/02/2026 |
| 155 | B2Z Exchange |
BNB/USD | $604.82 | $9,147,051 | 23:00:08 23/02/2026 |
| 156 |  Bitcastle |
BNB/USDT | $604.43 | $8,726,307 | 23:00:12 23/02/2026 |
| 157 | BitMart |
BNB/USDT | $605.34 | $8,632,994 | 22:57:08 23/02/2026 |
| 158 | NovaEx |
BNB/USDT | $604.41 | $8,355,290 | 23:00:13 23/02/2026 |
| 159 | Binance |
BNB/BTC | $605.36 | $8,236,548 | 22:56:42 23/02/2026 |
| 160 | Bitunix |
BNB/USD | $607.09 | $8,228,910 | 22:42:15 23/02/2026 |
| 161 | BingX |
BNB/USDT | $605.35 | $8,073,551 | 22:54:10 23/02/2026 |
| 162 | Binance |
BNB/FDUSD | $605.45 | $7,690,957 | 22:56:54 23/02/2026 |
| 163 | Zoomex |
BNB/USDT | $605.35 | $7,483,471 | 22:57:10 23/02/2026 |
| 164 | BVOX |
BNB/USDT | $606.34 | $7,092,262 | 22:51:10 23/02/2026 |
| 165 | MEXC |
BNB/USDC | $605.53 | $7,058,850 | 22:57:16 23/02/2026 |
| 166 |  Pacifica |
BNB/USD | $603.32 | $7,031,582 | 23:03:15 23/02/2026 |
| 167 |  Extended |
BNB/USD | $602.78 | $6,949,936 | 23:03:16 23/02/2026 |
| 168 | Bitunix |
BNB/USDT | $607.13 | $6,948,401 | 22:45:07 23/02/2026 |
| 169 | Gate |
BNB/USDT | $605.49 | $6,882,867 | 22:56:54 23/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $603.77 | $6,882,452 | 23:00:18 23/02/2026 |
| 171 | CZR Exchange |
BNB/USDT | $604.40 | $6,833,354 | 23:00:08 23/02/2026 |
| 172 |  ApeX Omni |
BNB/USDT | $602.85 | $6,786,843 | 23:03:15 23/02/2026 |
| 173 | GroveX |
BNB/FDUSD | $605.62 | $6,663,701 | 23:00:19 23/02/2026 |
| 174 | GroveX |
BNB/USD1 | $605.53 | $6,661,833 | 23:00:19 23/02/2026 |
| 175 |  AIA Exchange |
BNB/USDT | $604.53 | $6,630,233 | 23:00:08 23/02/2026 |
| 176 |  Qmall Exchange |
BNB/USDT | $605.49 | $6,538,083 | 22:57:08 23/02/2026 |
| 177 |  Lighter |
BNB/USDC | $603.95 | $6,424,281 | 23:00:15 23/02/2026 |
| 178 | Azbit |
BNB/USDC | $605.50 | $6,361,251 | 22:57:09 23/02/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $604.37 | $6,286,204 | 23:00:12 23/02/2026 |
| 180 | CoinP |
BNB/USDT | $604.29 | $5,932,576 | 23:00:07 23/02/2026 |
| 181 | P2B |
BNB/BTC | $605.37 | $5,768,923 | 22:57:10 23/02/2026 |
| 182 | BTSE |
BNB/USDT | $604.95 | $5,626,176 | 22:54:15 23/02/2026 |
| 183 | YEX |
BNB/USDC | $604.45 | $5,397,169 | 23:00:16 23/02/2026 |
| 184 | BITmarkets |
BNB/USDC | $604.75 | $5,383,340 | 23:00:11 23/02/2026 |
| 185 | B2Z Exchange |
BNB/USDC | $604.72 | $5,383,134 | 23:00:08 23/02/2026 |
| 186 | IndoEx |
ETH/BNB | $1,901.34 | $5,307,547 | 22:57:09 23/02/2026 |
| 187 | B2Z Exchange |
BNB/USD | $604.17 | $5,111,475 | 23:00:15 23/02/2026 |
| 188 | BITmarkets |
BNB/USDT | $603.91 | $5,109,255 | 23:00:16 23/02/2026 |
| 189 |  Hyperliquid |
BNB/USD | $605.21 | $5,069,920 | 22:57:26 23/02/2026 |
| 190 |  Bibox |
BNB/USDT | $643.66 | $5,025,684 | 23:00:07 23/02/2026 |
| 191 | Tapbit |
BNB/USDC | $605.29 | $4,830,392 | 22:57:07 23/02/2026 |
| 192 | Binance |
BNB/EUR | $605.46 | $4,819,177 | 22:56:42 23/02/2026 |
| 193 |  Bitspay |
ETH/BNB | $1,896.70 | $4,785,365 | 23:00:11 23/02/2026 |
| 194 | Binance |
BNB/JPY | $605.88 | $4,696,873 | 22:56:54 23/02/2026 |
| 195 | MGBX |
BNB/USDT | $604.52 | $4,500,569 | 23:00:13 23/02/2026 |
| 196 | Bitspay |
BCH/BNB | $535.86 | $4,445,947 | 23:00:11 23/02/2026 |
| 197 |  BlueBit |
BNB/USDT | $605.13 | $4,407,278 | 23:00:08 23/02/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $605.42 | $4,247,254 | 22:57:16 23/02/2026 |
| 199 | Bitspay |
BTC/BNB | $65,650.62 | $3,996,025 | 23:00:11 23/02/2026 |
| 200 | Bitget |
BNB/USDT | $605.00 | $3,946,345 | 22:54:09 23/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $606.08 | $3,876,541 | 22:57:12 23/02/2026 |
| 202 |  Polyx |
BNB/USDT | $605.44 | $3,798,964 | 23:00:12 23/02/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $604.27 | $3,789,581 | 23:00:12 23/02/2026 |
| 204 | Koinbay |
BNB/USDC | $605.26 | $3,766,574 | 22:54:14 23/02/2026 |
| 205 | WHXEX |
BNB/USDC | $604.42 | $3,731,766 | 23:00:12 23/02/2026 |
| 206 | Bitspay |
BSV/BNB | $15.29 | $3,547,406 | 23:00:11 23/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $605.25 | $3,462,773 | 22:57:13 23/02/2026 |
| 208 |  Cryptomus |
BNB/USDT | $604.34 | $3,182,997 | 23:00:11 23/02/2026 |
| 209 |  Paradex |
BNB/USD | $602.94 | $3,180,131 | 23:03:15 23/02/2026 |
| 210 | SunX |
BNB/USDT | $604.57 | $3,124,675 | 23:00:12 23/02/2026 |
| 211 | Tebbit |
BNB/USDT | $604.27 | $3,123,019 | 23:00:17 23/02/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/KOMA | $605.59 | $3,076,636 | 22:59:53 23/02/2026 |
| 213 |  LeveX |
BNB/USDT | $604.21 | $2,811,865 | 23:00:15 23/02/2026 |
| 214 | KCEX |
BNB/USDT | $605.41 | $2,748,037 | 22:57:07 23/02/2026 |
| 215 | Hibt |
BNB/USDC | $605.23 | $2,716,829 | 22:57:10 23/02/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9995 | $2,662,561 | 23:00:11 23/02/2026 |
| 217 | EasiCoin |
BNB/USDT | $604.36 | $2,479,957 | 23:00:11 23/02/2026 |
| 218 | BlockFin |
BNB/USDT | $605.53 | $2,448,955 | 22:57:10 23/02/2026 |
| 219 |  BiFinance |
BNB/USDT | $606.84 | $2,425,583 | 22:42:13 23/02/2026 |
| 220 |  PointPay |
BNB/USDT | $609.88 | $2,361,932 | 22:18:10 23/02/2026 |
| 221 |  BitKan |
BNB/USDT | $604.54 | $2,322,419 | 23:00:12 23/02/2026 |
| 222 | CoinUp.io |
BNB/USDT | $605.27 | $2,236,114 | 22:54:35 23/02/2026 |
| 223 |  Antarctic |
BNB/USDT | $602.27 | $2,094,969 | 23:03:30 23/02/2026 |
| 224 |  BYDFi |
BNB/USDT | $605.01 | $2,061,650 | 23:00:16 23/02/2026 |
| 225 | Bitunix |
BNB/USDC | $607.11 | $2,017,955 | 22:42:15 23/02/2026 |
| 226 | Pionex |
BNB/BTC | $605.23 | $1,990,469 | 22:57:16 23/02/2026 |
| 227 | IndoEx |
BNB/ETH | $606.47 | $1,989,491 | 22:57:09 23/02/2026 |
| 228 | MEXC |
BNB/USDC | $605.33 | $1,952,271 | 22:57:08 23/02/2026 |
| 229 | AllinX |
BNB/USDT | $604.39 | $1,898,371 | 23:00:08 23/02/2026 |
| 230 |  BloFin |
BNB/USDT | $604.44 | $1,840,875 | 23:00:16 23/02/2026 |
| 231 | Bitspay |
LTC/BNB | $52.25 | $1,840,011 | 23:00:11 23/02/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $604.33 | $1,775,469 | 23:00:07 23/02/2026 |
| 233 | Bitrue |
BNB/RLUSD | $605.26 | $1,694,838 | 22:57:08 23/02/2026 |
| 234 |  TGEX |
BNB/USDT | $605.39 | $1,650,416 | 22:57:15 23/02/2026 |
| 235 | Coinflare |
BNB/USDT | $604.34 | $1,610,177 | 23:00:07 23/02/2026 |
| 236 |  Bilaxy |
BNB/USDT | $605.59 | $1,605,300 | 23:00:11 23/02/2026 |
| 237 | BYDFi |
BNB/USDT | $605.24 | $1,558,741 | 22:57:10 23/02/2026 |
| 238 | Phemex |
BNB/USDT | $606.08 | $1,552,542 | 22:57:11 23/02/2026 |
| 239 |  CoinEx |
BNB/USDT | $604.74 | $1,547,767 | 22:59:53 23/02/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $605.50 | $1,514,633 | 22:56:59 23/02/2026 |
| 241 | YEX |
BNB/USDC | $604.32 | $1,514,283 | 23:00:12 23/02/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $603.40 | $1,509,394 | 23:02:48 23/02/2026 |
| 243 |  Orderly |
BNB/USDC | $604.74 | $1,505,516 | 23:03:15 23/02/2026 |
| 244 | IndoEx |
BNB/USDT | $606.40 | $1,484,861 | 22:57:09 23/02/2026 |
| 245 | KCEX |
BNB/USDC | $605.50 | $1,479,917 | 22:57:07 23/02/2026 |
| 246 | BloFin |
BNB/USDT | $604.51 | $1,468,144 | 23:00:12 23/02/2026 |
| 247 |  ListaDao |
slisBNBx/BNB | $604.65 | $1,446,211 | 23:03:09 23/02/2026 |
| 248 | Binance |
BNB/ETH | $605.52 | $1,423,822 | 22:56:54 23/02/2026 |
| 249 | IndoEx |
LTC/BNB | $52.46 | $1,402,130 | 22:57:09 23/02/2026 |
| 250 | WhiteBIT |
BNB/USDC | $605.24 | $1,399,872 | 22:57:08 23/02/2026 |
| 251 |  Blynex |
BNB/USDT | $604.45 | $1,327,188 | 23:00:11 23/02/2026 |
| 252 | Bitrue |
BNB/ADA | $605.20 | $1,301,493 | 22:57:08 23/02/2026 |
| 253 | BingX |
BNB/USDC | $606.06 | $1,297,569 | 22:54:10 23/02/2026 |
| 254 | PointPay |
BNB/USDC | $609.86 | $1,265,881 | 22:18:10 23/02/2026 |
| 255 | Binance |
BNB/TRY | $605.43 | $1,259,683 | 22:56:54 23/02/2026 |
| 256 |  Nivex |
BNB/USDT | $604.39 | $1,249,469 | 23:00:07 23/02/2026 |
| 257 | Cofinex |
BNB/USDC | $603.98 | $1,244,760 | 23:00:17 23/02/2026 |
| 258 |  Tokpie |
BNB/USDT | $606.83 | $1,237,824 | 23:00:11 23/02/2026 |
| 259 |  Dexalot |
BNB/USDT | $605.27 | $1,193,323 | 22:57:07 23/02/2026 |
| 260 | WEEX |
BNB/USDC | $605.33 | $1,189,500 | 22:57:10 23/02/2026 |
| 261 |  Coincall |
BNB/USD | $603.45 | $1,178,061 | 23:03:15 23/02/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $604.51 | $1,173,120 | 23:00:07 23/02/2026 |
| 263 | P2B |
BNB/ETH | $605.34 | $1,141,658 | 22:57:10 23/02/2026 |
| 264 | Bitrue |
BNB/USDT | $605.34 | $1,136,380 | 22:57:08 23/02/2026 |
| 265 | Biconomy.com |
BNB/USDC | $605.41 | $1,101,669 | 22:57:07 23/02/2026 |
| 266 |  BitStorage |
BNB/USDT | $604.49 | $1,092,561 | 23:00:07 23/02/2026 |
| 267 | Bitspay |
TRX/BNB | $0.2837 | $1,079,661 | 23:00:11 23/02/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $603.24 | $1,072,003 | 23:02:50 23/02/2026 |
| 269 | Bitspay |
USDC/BNB | $0.9996 | $1,067,185 | 23:00:11 23/02/2026 |
| 270 | Bitspay |
XRP/BNB | $1.37 | $1,065,335 | 23:00:11 23/02/2026 |
| 271 |  SunX |
BNB/USDT | $603.24 | $1,061,030 | 23:03:17 23/02/2026 |
| 272 | MGBX |
BNB/USDC | $604.40 | $1,017,328 | 23:00:13 23/02/2026 |
| 273 | Bitrue |
BNB/USD1 | $605.30 | $976,941 | 22:57:08 23/02/2026 |
| 274 |  Cryptonex |
BNB/USDT | $605.37 | $928,542 | 23:00:12 23/02/2026 |
| 275 |  COINSPACE |
BNB/USDT | $604.49 | $914,034 | 23:00:07 23/02/2026 |
| 276 | BitTap |
BNB/USDT | $605.44 | $900,231 | 22:57:17 23/02/2026 |
| 277 |  Bitvavo |
BNB/EUR | $606.67 | $893,295 | 22:57:08 23/02/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9988 | $889,004 | 23:00:11 23/02/2026 |
| 279 | Pionex |
BNB/ETH | $605.16 | $862,616 | 22:57:10 23/02/2026 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $603.36 | $845,289 | 23:02:43 23/02/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $602.75 | $818,374 | 23:03:15 23/02/2026 |
| 282 |  BitDelta |
BNB/USDT | $604.43 | $816,783 | 23:00:07 23/02/2026 |
| 283 | WhiteBIT |
BNB/TRY | $604.93 | $810,825 | 22:57:08 23/02/2026 |
| 284 | IndoEx |
XRP/BNB | $1.37 | $809,456 | 22:57:09 23/02/2026 |
| 285 |  Dex-Trade |
BNB/USDT | $605.23 | $765,350 | 22:57:12 23/02/2026 |
| 286 | Picol |
BNB/ETH | $604.38 | $760,326 | 23:00:08 23/02/2026 |
| 287 | BYDFi |
BNB/USDC | $605.24 | $753,569 | 23:00:16 23/02/2026 |
| 288 |  Binance TR |
BNB/TRY | $605.43 | $749,382 | 22:57:10 23/02/2026 |
| 289 | Bitspay |
OMG/BNB | $0.05683 | $711,260 | 23:00:11 23/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $604.67 | $707,643 | 23:02:50 23/02/2026 |
| 291 |  HitBTC |
BNB/USDT | $604.42 | $705,315 | 23:00:12 23/02/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $604.42 | $705,299 | 23:00:18 23/02/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $603.33 | $689,771 | 23:02:43 23/02/2026 |
| 294 |  FMFW.io |
BNB/USD | $604.52 | $686,535 | 22:57:07 23/02/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $604.41 | $686,398 | 22:57:07 23/02/2026 |
| 296 |  KoinBX |
BNB/ETH | $605.08 | $680,975 | 23:00:13 23/02/2026 |
| 297 | WHXEX |
BNB/ETH | $604.17 | $669,338 | 23:00:12 23/02/2026 |
| 298 | BitbabyExchange |
BNB/USDC | $605.44 | $665,311 | 22:57:13 23/02/2026 |
| 299 |  C-Patex |
BNB/USDT | $605.55 | $664,680 | 22:57:07 23/02/2026 |
| 300 | Bitget |
BNB/USDC | $604.57 | $651,391 | 22:54:09 23/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 23/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,098,453 với tỷ giá $604.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.