BNB BNB
Xếp hạng #4
17:38:00 25/10/2026
Giá BNB (BNB)
$737.33 0.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $737.12 | $449,720,419 | 17:00:16 25/10/2026 |
| 2 |  Venus |
BNB/vBNB | $736.34 | $414,386,685 | 16:57:08 25/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $736.52 | $376,387,665 | 16:57:15 25/10/2026 |
| 4 |  Binance |
BNB/USDT | $736.59 | $337,000,643 | 16:54:16 25/10/2026 |
| 5 |  FameEX |
BNB/USDT | $736.58 | $286,374,082 | 16:54:18 25/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $736.51 | $256,269,051 | 16:57:15 25/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $736.59 | $256,242,273 | 16:54:15 25/10/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $736.42 | $235,590,405 | 16:57:08 25/10/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $736.29 | $231,351,084 | 17:00:08 25/10/2026 |
| 10 |  WEEX |
BNB/USDT | $736.78 | $201,390,768 | 16:57:17 25/10/2026 |
| 11 |  CoinW |
BNB/USDT | $736.41 | $199,230,152 | 16:57:16 25/10/2026 |
| 12 |  KCEX |
BNB/USDT | $736.78 | $186,242,600 | 16:57:15 25/10/2026 |
| 13 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 14 |  BTCC |
BNB/USDT | $736.41 | $150,451,807 | 16:57:16 25/10/2026 |
| 15 |  Ulink |
BNB/USDT | $736.70 | $133,483,890 | 17:00:08 25/10/2026 |
| 16 |  SunX |
BNB/USDT | $736.47 | $133,365,107 | 17:01:08 25/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $736.79 | $107,405,103 | 16:57:15 25/10/2026 |
| 18 |  IBIT Global |
BNB/USDT | $736.99 | $102,643,881 | 17:00:17 25/10/2026 |
| 19 |  Toobit |
BNB/USDT | $736.79 | $102,625,364 | 16:57:15 25/10/2026 |
| 20 | Deepcoin |
BNB/USDT | $736.45 | $102,046,963 | 16:57:07 25/10/2026 |
| 21 |  Batonex |
BNB/USDT | $736.78 | $95,942,216 | 16:57:16 25/10/2026 |
| 22 | Binance |
BNB/USDT | $736.42 | $87,489,169 | 16:56:55 25/10/2026 |
| 23 |  BiKing |
BNB/USDT | $737.15 | $84,902,923 | 17:00:16 25/10/2026 |
| 24 | Binance |
BNB/USDC | $736.60 | $80,279,327 | 16:54:16 25/10/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $737.37 | $78,216,475 | 17:00:15 25/10/2026 |
| 26 |  AEGET |
BNB/USDT | $737.34 | $76,380,000 | 17:00:22 25/10/2026 |
| 27 |  MSX |
BNB/USD | $737.56 | $69,331,061 | 17:00:51 25/10/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $736.45 | $63,976,550 | 17:00:09 25/10/2026 |
| 29 |  Gate |
BNB/USDT | $735.91 | $60,645,266 | 16:54:20 25/10/2026 |
| 30 |  Pionex |
BNB/BTC | $736.81 | $60,367,609 | 16:57:16 25/10/2026 |
| 31 |  ASTX |
BNB/USDT | $737.32 | $55,533,440 | 17:00:16 25/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $736.79 | $55,139,469 | 16:57:17 25/10/2026 |
| 33 |  Websea |
BNB/USDT | $736.86 | $53,344,543 | 17:00:17 25/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $737.37 | $51,683,257 | 17:00:16 25/10/2026 |
| 35 |  AstralX |
BNB/USDT | $736.47 | $48,722,881 | 16:57:13 25/10/2026 |
| 36 |  BiFinance |
BNB/USDT | $736.42 | $46,258,153 | 16:57:10 25/10/2026 |
| 37 | BTCC |
BNB/USDT | $736.26 | $43,713,666 | 16:57:09 25/10/2026 |
| 38 | Aivora Exchange |
BNB/USDT | $737.09 | $43,621,927 | 17:00:17 25/10/2026 |
| 39 |  4E |
BNB/USDT | $736.27 | $43,317,458 | 16:54:14 25/10/2026 |
| 40 |  BVOX |
BNB/USDT | $736.78 | $39,814,626 | 16:57:15 25/10/2026 |
| 41 |  LBank |
BNB/USDT | $736.44 | $39,148,249 | 16:57:09 25/10/2026 |
| 42 |  DigiFinex |
BNB/USDT | $736.79 | $38,251,707 | 16:57:15 25/10/2026 |
| 43 | Pionex |
HYPE/BNB | $75.68 | $35,400,113 | 16:57:16 25/10/2026 |
| 44 |  GroveX |
BNB/USDT | $736.46 | $35,235,792 | 17:00:08 25/10/2026 |
| 45 |  Koinbay |
BNB/USDT | $736.30 | $33,869,034 | 16:54:15 25/10/2026 |
| 46 |  idax exchange |
BNB/USDT | $737.20 | $33,747,908 | 17:00:16 25/10/2026 |
| 47 | Toobit |
BNB/USDT | $736.43 | $33,306,752 | 16:57:10 25/10/2026 |
| 48 | LBank |
BNB/USDT | $736.79 | $33,239,115 | 16:57:16 25/10/2026 |
| 49 |  Buzzex |
BNB/USDT | $736.48 | $32,908,077 | 17:00:10 25/10/2026 |
| 50 |  Grvt |
BNB/USDT | $745.80 | $32,679,504 | 11:33:18 25/10/2026 |
| 51 |  BitradeX |
BNB/USDT | $736.70 | $31,907,327 | 17:00:11 25/10/2026 |
| 52 | Koinbay |
BNB/USDT | $736.40 | $31,580,055 | 16:54:12 25/10/2026 |
| 53 | idax exchange |
BNB/USDT | $736.47 | $31,394,879 | 17:00:09 25/10/2026 |
| 54 |  Bybit |
BNB/USDT | $735.97 | $31,363,697 | 16:54:16 25/10/2026 |
| 55 |  XT.COM |
BNB/USDT | $736.41 | $30,621,948 | 16:57:11 25/10/2026 |
| 56 |  Tebbit |
BNB/USDT | $736.70 | $30,612,372 | 17:00:12 25/10/2026 |
| 57 |  BitxEX |
BNB/USDT | $736.65 | $30,495,670 | 17:00:08 25/10/2026 |
| 58 |  Hibt |
BNB/USDT | $736.42 | $29,336,978 | 16:57:18 25/10/2026 |
| 59 |  OmniX |
BNB/USDT | $736.43 | $28,767,022 | 16:57:09 25/10/2026 |
| 60 | IBIT Global |
BNB/USDT | $736.64 | $28,392,484 | 17:00:07 25/10/2026 |
| 61 |  KTX |
BNB/USDT | $736.80 | $27,670,575 | 17:00:15 25/10/2026 |
| 62 | Tapbit |
BNB/USDT | $736.35 | $26,646,895 | 16:57:08 25/10/2026 |
| 63 |  OneBullEx |
BNB/USDT | $737.34 | $26,554,436 | 17:00:16 25/10/2026 |
| 64 | CoinW |
BNB/USDT | $736.45 | $25,456,081 | 16:57:08 25/10/2026 |
| 65 |  UZX |
BNB/USDT | $736.43 | $25,186,690 | 16:57:07 25/10/2026 |
| 66 |  BingX |
BNB/USDT | $736.49 | $24,454,693 | 16:57:18 25/10/2026 |
| 67 |  Phemex |
BNB/USDT | $736.78 | $24,331,830 | 16:57:16 25/10/2026 |
| 68 |  Hotcoin |
BNB/USDT | $736.21 | $24,147,009 | 16:57:21 25/10/2026 |
| 69 | Batonex |
BNB/USDT | $736.45 | $23,602,267 | 16:57:07 25/10/2026 |
| 70 | OrangeX |
BNB/USDT | $736.09 | $23,398,324 | 16:51:10 25/10/2026 |
| 71 |  IndoEx |
BTC/BNB | $80,188.82 | $22,875,522 | 16:57:09 25/10/2026 |
| 72 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 73 | AstralX |
BNB/USDT | $736.04 | $22,084,415 | 16:57:15 25/10/2026 |
| 74 | BitradeX |
BNB/USDT | $737.38 | $21,995,705 | 17:00:15 25/10/2026 |
| 75 | Pionex |
HOODX/BNB | $94.91 | $21,881,384 | 16:57:16 25/10/2026 |
| 76 | CrypFine |
BNB/USDT | $736.35 | $20,998,323 | 16:57:10 25/10/2026 |
| 77 | Binance |
BNB/USDC | $736.51 | $20,121,874 | 16:56:42 25/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $736.40 | $20,065,790 | 16:59:23 25/10/2026 |
| 79 |  Bitunix |
BNB/USDT | $736.79 | $19,611,521 | 16:57:17 25/10/2026 |
| 80 | SunX |
BNB/USDT | $737.26 | $19,189,773 | 17:00:19 25/10/2026 |
| 81 | Websea |
BNB/USDT | $736.60 | $19,093,531 | 17:00:11 25/10/2026 |
| 82 |  EdgeX |
BNB/USDC | $737.56 | $18,960,112 | 17:00:16 25/10/2026 |
| 83 |  ZKE |
BNB/USDT | $736.42 | $18,921,120 | 17:00:14 25/10/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $736.79 | $18,901,262 | 16:57:18 25/10/2026 |
| 85 |  MGBX |
BNB/USDT | $736.79 | $18,577,187 | 16:57:17 25/10/2026 |
| 86 |  P2B |
BNB/USDT | $736.42 | $18,068,459 | 16:57:13 25/10/2026 |
| 87 |  MEXC |
BNB/USDT | $736.06 | $17,672,541 | 16:48:10 25/10/2026 |
| 88 | FameEX |
BNB/USDT | $736.64 | $17,534,211 | 16:57:10 25/10/2026 |
| 89 | Binance |
BNB/USD1 | $736.53 | $17,357,206 | 16:56:55 25/10/2026 |
| 90 |  XXKK |
BNB/USDT | $736.65 | $17,300,522 | 17:00:07 25/10/2026 |
| 91 |  BitDelta |
BNB/USDC | $736.63 | $17,073,677 | 17:00:07 25/10/2026 |
| 92 |  Zoomex |
BNB/USDT | $735.97 | $17,043,898 | 16:57:16 25/10/2026 |
| 93 |  BlockFin |
BNB/USDT | $736.51 | $16,282,243 | 16:57:08 25/10/2026 |
| 94 | BitDelta |
BNB/USDT | $736.83 | $15,876,062 | 17:00:07 25/10/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $737.09 | $15,170,734 | 17:00:17 25/10/2026 |
| 96 | BlockFin |
BNB/USDT | $737.04 | $14,709,198 | 16:57:15 25/10/2026 |
| 97 | Hibt |
BNB/USDT | $736.42 | $14,687,432 | 16:57:08 25/10/2026 |
| 98 | Biconomy.com |
BNB/USDT | $736.44 | $14,623,233 | 16:57:10 25/10/2026 |
| 99 | Ourbit |
BNB/USDT | $736.35 | $14,371,673 | 16:57:09 25/10/2026 |
| 100 |  EasiCoin |
BNB/USDT | $737.38 | $13,792,490 | 17:00:16 25/10/2026 |
| 101 |  Variational |
BNB/USDC | $736.30 | $13,377,172 | 17:00:15 25/10/2026 |
| 102 |  Azbit |
BNB/USDT | $736.24 | $13,256,209 | 16:57:07 25/10/2026 |
| 103 |  YUBIT |
BNB/USDT | $736.42 | $13,083,957 | 16:57:09 25/10/2026 |
| 104 | BingX |
BNB/USDC | $736.28 | $12,458,303 | 16:57:18 25/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $736.42 | $12,446,776 | 16:57:10 25/10/2026 |
| 106 | MEXC |
BNB/USDT | $737.16 | $11,850,395 | 16:54:17 25/10/2026 |
| 107 | Gate |
BNB/USDT | $736.57 | $11,773,041 | 16:56:24 25/10/2026 |
| 108 |  Bitbaby |
BNB/USDT | $736.51 | $11,606,159 | 17:00:16 25/10/2026 |
| 109 | Binance |
BNB/U | $736.57 | $11,417,489 | 16:56:42 25/10/2026 |
| 110 |  Bitget |
BNB/USDT | $735.63 | $11,118,856 | 16:54:16 25/10/2026 |
| 111 |  Cofinex |
BNB/USDT | $736.27 | $11,102,140 | 17:00:17 25/10/2026 |
| 112 | YUBIT |
BNB/USDT | $736.78 | $11,068,879 | 16:57:15 25/10/2026 |
| 113 |  Bitbase |
BNB/USDT | $736.76 | $10,333,083 | 16:48:18 25/10/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $735.13 | $10,247,842 | 16:57:15 25/10/2026 |
| 115 |  KuCoin |
BNB/USDT | $736.09 | $10,115,156 | 16:54:19 25/10/2026 |
| 116 | Binance |
BNB/BTC | $736.72 | $9,862,800 | 16:56:42 25/10/2026 |
| 117 |  BloFin |
BNB/USDT | $736.51 | $9,369,624 | 16:57:11 25/10/2026 |
| 118 |  PancakeSwap Infinity CLAMM |
BNB/APR | $736.44 | $9,176,736 | 16:59:54 25/10/2026 |
| 119 |  AlphaX |
BNB/USDT | $736.84 | $8,873,543 | 17:00:16 25/10/2026 |
| 120 |  Feather Exchange |
BNB/USDT | $736.71 | $8,808,029 | 17:00:12 25/10/2026 |
| 121 |  SuperEx |
BNB/USDT | $736.57 | $8,742,402 | 17:00:11 25/10/2026 |
| 122 | ASTX |
BNB/USDT | $736.70 | $8,726,409 | 17:00:09 25/10/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $736.50 | $8,124,224 | 17:00:07 25/10/2026 |
| 124 | WEEX |
BNB/USDT | $736.43 | $8,007,318 | 16:57:10 25/10/2026 |
| 125 |  Gems Trade |
BNB/USDT | $736.69 | $7,965,559 | 17:00:07 25/10/2026 |
| 126 |  OKX |
BNB/USDT | $736.57 | $7,965,505 | 16:56:23 25/10/2026 |
| 127 |  Extended |
BNB/USD | $737.10 | $7,939,902 | 17:00:16 25/10/2026 |
| 128 |  KlicklX |
BNB/USDT | $736.60 | $7,740,096 | 17:00:09 25/10/2026 |
| 129 | Pionex |
BNB/USDT | $736.42 | $7,362,151 | 16:57:11 25/10/2026 |
| 130 | Ulink |
BNB/USDT | $581.52 | $7,335,995 | 17:00:19 25/10/2026 |
| 131 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 132 | PancakeSwap Infinity CLAMM |
BNB/UP | $736.44 | $6,947,894 | 16:59:42 25/10/2026 |
| 133 | Pionex |
BNB/USDT | $736.79 | $6,827,716 | 16:57:16 25/10/2026 |
| 134 |  Picol |
BNB/USDT | $736.65 | $6,486,014 | 17:00:08 25/10/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $736.46 | $6,474,071 | 17:00:09 25/10/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $736.49 | $6,388,997 | 17:00:07 25/10/2026 |
| 137 | WOO X Pro |
BNB/USDT | $737.37 | $6,367,337 | 17:00:15 25/10/2026 |
| 138 |  Aster |
BNB/USDT | $736.73 | $6,360,399 | 16:54:15 25/10/2026 |
| 139 | Tapbit |
BNB/USDC | $736.37 | $6,229,309 | 16:57:08 25/10/2026 |
| 140 | Biconomy.com |
BNB/USDC | $736.47 | $5,835,310 | 16:57:10 25/10/2026 |
| 141 |  Coinstore |
BNB/USDT | $736.69 | $5,806,538 | 16:57:16 25/10/2026 |
| 142 |  Bitcastle |
BNB/USDT | $736.70 | $5,621,631 | 17:00:13 25/10/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $736.78 | $5,358,256 | 16:54:27 25/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $736.73 | $5,354,067 | 17:00:12 25/10/2026 |
| 145 | AlphaX |
BNB/USDT | $736.52 | $5,259,974 | 17:00:09 25/10/2026 |
| 146 | XT.COM |
BNB/USD1 | $736.61 | $5,203,855 | 16:57:11 25/10/2026 |
| 147 | P2B |
BNB/USDC | $736.47 | $5,189,634 | 16:57:13 25/10/2026 |
| 148 | IndoEx |
BNB/BTC | $736.07 | $5,150,416 | 16:57:09 25/10/2026 |
| 149 | BiFinance |
BNB/ETH | $736.40 | $5,030,316 | 16:57:10 25/10/2026 |
| 150 |  SunX |
BNB/USDT | $742.11 | $5,001,095 | 17:00:16 25/10/2026 |
| 151 | GroveX |
BNB/USDC | $736.15 | $4,982,398 | 17:00:08 25/10/2026 |
| 152 | KuCoin |
BNB/USDT | $736.65 | $4,898,976 | 16:56:54 25/10/2026 |
| 153 | Bybit |
BNB/USDT | $736.38 | $4,603,873 | 16:54:10 25/10/2026 |
| 154 | Bitbase |
BNB/USDC | $736.77 | $4,504,390 | 16:48:18 25/10/2026 |
| 155 | CZR Exchange |
BNB/USDT | $736.55 | $4,479,174 | 17:00:07 25/10/2026 |
| 156 | BiKing |
BNB/USDT | $736.70 | $4,370,623 | 17:00:11 25/10/2026 |
| 157 | Binance |
BNB/ETH | $736.40 | $4,100,807 | 16:56:55 25/10/2026 |
| 158 | BingX |
BNB/USD | $736.96 | $4,064,105 | 16:57:18 25/10/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $736.47 | $4,060,048 | 16:57:10 25/10/2026 |
| 160 | MGBX |
BNB/USDT | $736.43 | $4,024,451 | 16:57:09 25/10/2026 |
| 161 | Hibt |
BNB/USDC | $736.46 | $4,023,139 | 16:57:08 25/10/2026 |
| 162 |  B2Z Exchange |
BNB/USD | $736.80 | $3,857,331 | 17:00:15 25/10/2026 |
| 163 |  TRAIEX |
BNB/USDT | $736.46 | $3,855,565 | 17:00:15 25/10/2026 |
| 164 |  BTSE |
BNB/USDT | $736.35 | $3,853,284 | 16:57:16 25/10/2026 |
| 165 |  BITmarkets |
BNB/USDT | $736.33 | $3,848,332 | 16:57:15 25/10/2026 |
| 166 | Bitbase |
BNB/USDT | $736.42 | $3,793,953 | 16:57:10 25/10/2026 |
| 167 | Bitcastle |
BNB/USDT | $736.65 | $3,678,954 | 17:00:18 25/10/2026 |
| 168 |  BitTap |
BNB/USDT | $737.32 | $3,453,336 | 17:00:23 25/10/2026 |
| 169 |  HTX |
BNB/USDT | $736.23 | $3,383,148 | 16:57:16 25/10/2026 |
| 170 | Bitbaby |
BNB/USDC | $736.50 | $3,324,504 | 17:00:16 25/10/2026 |
| 171 | Koinbay |
BNB/USDC | $736.20 | $3,311,198 | 16:54:12 25/10/2026 |
| 172 | idax exchange |
BNB/USDC | $736.58 | $3,309,136 | 17:00:09 25/10/2026 |
| 173 | Azbit |
BNB/USDC | $736.37 | $3,253,391 | 16:57:07 25/10/2026 |
| 174 |  Bitrue |
BNB/USDT | $736.82 | $3,016,738 | 16:57:16 25/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $736.47 | $2,977,358 | 17:00:07 25/10/2026 |
| 176 |  Bitspay |
ETH/BNB | $2,326.76 | $2,848,119 | 17:00:13 25/10/2026 |
| 177 |  VinDAX |
BNB/USDT | $736.45 | $2,797,805 | 17:00:13 25/10/2026 |
| 178 | Hotcoin |
BNB/USDT | $736.42 | $2,771,636 | 16:51:16 25/10/2026 |
| 179 |  Tokpie |
BNB/USDT | $740.67 | $2,704,174 | 17:00:07 25/10/2026 |
| 180 | GroveX |
BNB/FDUSD | $716.86 | $2,583,928 | 17:00:08 25/10/2026 |
| 181 |  Tothemoon |
BNB/USDT | $736.04 | $2,493,599 | 16:57:12 25/10/2026 |
| 182 | Bitspay |
BCH/BNB | $414.11 | $2,456,401 | 17:00:13 25/10/2026 |
| 183 | x.me Exchange |
BNB/USDT | $736.35 | $2,393,520 | 16:57:10 25/10/2026 |
| 184 | MGBX |
BNB/USDC | $736.46 | $2,376,780 | 16:57:09 25/10/2026 |
| 185 | EasiCoin |
BNB/USDT | $736.71 | $2,334,453 | 17:00:09 25/10/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $736.44 | $2,172,608 | 16:59:05 25/10/2026 |
| 187 | Pionex |
BNB/ETH | $736.35 | $2,160,750 | 16:57:11 25/10/2026 |
| 188 | BingX |
BNB/USDT | $736.41 | $2,086,560 | 16:57:08 25/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $736.79 | $2,085,569 | 16:57:16 25/10/2026 |
| 190 | IndoEx |
ETH/BNB | $2,325.78 | $2,047,003 | 16:57:09 25/10/2026 |
| 191 | Bitspay |
BTC/BNB | $80,090.50 | $2,033,602 | 17:00:13 25/10/2026 |
| 192 | ZKE |
BNB/USDC | $736.58 | $1,986,205 | 17:00:14 25/10/2026 |
| 193 |  BitKan |
BNB/USDT | $736.44 | $1,960,447 | 17:00:09 25/10/2026 |
| 194 | Picol |
BNB/ETH | $736.46 | $1,911,047 | 17:00:08 25/10/2026 |
| 195 |  Lighter |
BNB/USDC | $737.15 | $1,896,390 | 16:57:15 25/10/2026 |
| 196 | LBank |
BNB/USD1 | $736.52 | $1,886,286 | 16:57:09 25/10/2026 |
| 197 | XT.COM |
BNB/USD | $736.85 | $1,837,255 | 16:57:44 25/10/2026 |
| 198 | Bitunix |
BNB/USDT | $736.42 | $1,817,335 | 16:57:07 25/10/2026 |
| 199 | Binance |
BNB/FDUSD | $736.52 | $1,692,079 | 16:56:55 25/10/2026 |
| 200 |  LeveX |
BNB/USDT | $737.36 | $1,682,947 | 17:00:16 25/10/2026 |
| 201 | KCEX |
BNB/USDT | $736.43 | $1,682,303 | 16:57:10 25/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $736.66 | $1,644,619 | 16:59:44 25/10/2026 |
| 203 |  BYDFi |
BNB/USDT | $736.44 | $1,631,434 | 16:57:17 25/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.58 | $1,628,063 | 17:00:08 25/10/2026 |
| 205 | BloFin |
BNB/USDT | $736.58 | $1,611,654 | 16:54:16 25/10/2026 |
| 206 | Phemex |
BNB/USDT | $735.95 | $1,496,930 | 16:57:09 25/10/2026 |
| 207 |  Cryptomus |
BNB/USDT | $736.59 | $1,485,950 | 17:00:08 25/10/2026 |
| 208 | HTX |
BNB/USDT | $736.39 | $1,436,840 | 16:59:25 25/10/2026 |
| 209 |  CRMClick |
BNB/USDT | $736.57 | $1,436,096 | 16:57:10 25/10/2026 |
| 210 | Bitrue |
BNB/RLUSD | $736.42 | $1,416,456 | 16:57:09 25/10/2026 |
| 211 | Bitspay |
BSV/BNB | $17.13 | $1,393,234 | 17:00:13 25/10/2026 |
| 212 | Biconomy.com |
BNB/ETH | $736.15 | $1,391,094 | 16:57:10 25/10/2026 |
| 213 | Zoomex |
BNB/USDT | $736.46 | $1,380,198 | 16:57:10 25/10/2026 |
| 214 | Phemex |
BNB/USDC | $736.14 | $1,372,876 | 16:57:09 25/10/2026 |
| 215 | BYDFi |
BNB/USDT | $737.00 | $1,291,115 | 16:57:15 25/10/2026 |
| 216 | Koinbay |
BNB/ETH | $735.96 | $1,258,841 | 16:54:12 25/10/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $736.57 | $1,232,218 | 16:59:53 25/10/2026 |
| 218 | Bitunix |
BNB/USD | $736.87 | $1,212,739 | 16:57:17 25/10/2026 |
| 219 | Bitrue |
BNB/USDT | $736.44 | $1,208,747 | 16:57:09 25/10/2026 |
| 220 |  Antarctic |
BNB/USDT | $736.68 | $1,179,385 | 17:00:18 25/10/2026 |
| 221 | VinDAX |
BNB/BTC | $736.38 | $1,148,004 | 17:00:13 25/10/2026 |
| 222 | Bitrue |
BNB/ADA | $736.28 | $1,112,691 | 16:57:09 25/10/2026 |
| 223 | Bitget |
BNB/USDT | $735.93 | $1,095,985 | 16:55:07 25/10/2026 |
| 224 |  Kraken |
BNB/USD | $736.46 | $1,077,140 | 16:59:24 25/10/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $736.59 | $1,049,126 | 17:00:08 25/10/2026 |
| 226 | BVOX |
BNB/USDT | $736.35 | $1,023,881 | 16:57:08 25/10/2026 |
| 227 | Bitrue |
BNB/USD1 | $736.36 | $1,017,129 | 16:57:09 25/10/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $738.51 | $987,853 | 17:00:07 25/10/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/CTM | $736.43 | $976,454 | 16:59:47 25/10/2026 |
| 230 |  TxFlow |
BNB/USDC | $736.69 | $961,736 | 17:01:10 25/10/2026 |
| 231 | KCEX |
BNB/USDC | $736.52 | $954,701 | 16:57:10 25/10/2026 |
| 232 | B2Z Exchange |
BNB/USD | $736.93 | $905,271 | 17:00:07 25/10/2026 |
| 233 | BITmarkets |
BNB/USD | $736.75 | $903,745 | 16:57:10 25/10/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $736.43 | $848,383 | 17:00:07 25/10/2026 |
| 235 |  Bullbit |
BNB/USDC | $737.85 | $828,915 | 17:00:16 25/10/2026 |
| 236 | Bitbase |
BNB/USDC | $736.46 | $822,186 | 16:57:10 25/10/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9928 | $810,954 | 17:00:13 25/10/2026 |
| 238 | Bitunix |
BNB/USDC | $736.89 | $789,382 | 16:57:17 25/10/2026 |
| 239 | IndoEx |
BNB/ETH | $736.06 | $770,605 | 16:57:09 25/10/2026 |
| 240 | Bitbaby |
BNB/USDC | $736.40 | $760,407 | 17:00:07 25/10/2026 |
| 241 |  Cryptonex |
BNB/USDT | $736.49 | $759,895 | 17:00:09 25/10/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $736.66 | $754,430 | 17:00:07 25/10/2026 |
| 243 | BITmarkets |
BNB/USDT | $736.41 | $753,803 | 16:57:10 25/10/2026 |
| 244 | BTSE |
BNB/USDT | $736.25 | $750,161 | 16:48:08 25/10/2026 |
| 245 | ZKE |
BNB/ETH | $736.48 | $747,973 | 17:00:14 25/10/2026 |
| 246 |  EVEDEX |
BNB/USD | $737.04 | $725,298 | 17:00:15 25/10/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $736.67 | $724,739 | 16:56:29 25/10/2026 |
| 248 | TRAIEX |
BNB/USDT | $736.66 | $722,759 | 17:00:09 25/10/2026 |
| 249 | idax exchange |
BNB/BTC | $736.61 | $710,092 | 17:00:09 25/10/2026 |
| 250 | WEEX |
BNB/USDC | $736.46 | $703,289 | 16:57:10 25/10/2026 |
| 251 |  Binibit |
BNB/USDT | $735.06 | $698,454 | 17:00:07 25/10/2026 |
| 252 | VinDAX |
BNB/ETH | $735.79 | $695,108 | 17:00:13 25/10/2026 |
| 253 |  Coincall |
BNB/USD | $737.42 | $690,899 | 17:00:15 25/10/2026 |
| 254 |  PointPay |
BNB/USDT | $736.46 | $689,046 | 16:57:10 25/10/2026 |
| 255 |  KoinBX |
BNB/INR | $782.14 | $680,456 | 17:00:12 25/10/2026 |
| 256 | KoinBX |
BNB/USDT | $736.70 | $663,548 | 17:00:12 25/10/2026 |
| 257 |  Kalshi |
BNB/USD | $735.78 | $662,001 | 17:00:15 25/10/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $736.40 | $626,771 | 17:00:12 25/10/2026 |
| 259 | Azbit |
SOL/BNB | $100.72 | $626,335 | 16:57:07 25/10/2026 |
| 260 |  CoinTR |
BNB/TRY | $737.45 | $620,690 | 16:57:08 25/10/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UAI | $736.44 | $610,652 | 16:59:34 25/10/2026 |
| 262 | Cofinex |
BNB/USDC | $736.10 | $601,477 | 17:00:17 25/10/2026 |
| 263 | Bitget |
BNB/PERP | $735.84 | $601,186 | 16:54:16 25/10/2026 |
| 264 |  Bitcoiva |
BNB/INR | $772.67 | $593,338 | 17:00:10 25/10/2026 |
| 265 | IndoEx |
BNB/USDT | $736.11 | $579,420 | 16:57:09 25/10/2026 |
| 266 |  BigONE |
BNB/USDT | $736.95 | $551,264 | 16:54:08 25/10/2026 |
| 267 | IndoEx |
LTC/BNB | $56.12 | $545,353 | 16:57:09 25/10/2026 |
| 268 | Binance |
BNB/TRY | $737.53 | $536,196 | 16:56:42 25/10/2026 |
| 269 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 270 |  Bitstamp by Robinhood |
BNB/USD | $736.27 | $491,299 | 16:59:23 25/10/2026 |
| 271 | KoinBX |
BNB/ETH | $736.49 | $460,249 | 17:00:12 25/10/2026 |
| 272 |  COINSPACE |
BNB/USDT | $737.09 | $459,251 | 17:00:11 25/10/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $736.81 | $446,106 | 16:56:05 25/10/2026 |
| 274 | BingX |
BNB/USDC | $736.52 | $445,596 | 16:57:08 25/10/2026 |
| 275 |  NexDAX |
BNB/USDT | $736.58 | $438,025 | 17:00:12 25/10/2026 |
| 276 | P2B |
BNB/BTC | $736.52 | $423,521 | 16:57:13 25/10/2026 |
| 277 | Kraken |
BNB/EUR | $736.22 | $419,597 | 16:59:54 25/10/2026 |
| 278 | Bitspay |
LTC/BNB | $56.43 | $417,939 | 17:00:13 25/10/2026 |
| 279 |  SecondBTC |
BNB/USDC | $735.89 | $412,115 | 16:51:14 25/10/2026 |
| 280 |  Bit2Me |
BNB/EUR | $736.22 | $411,154 | 16:57:07 25/10/2026 |
| 281 |  C-Patex |
BNB/USDT | $736.45 | $410,665 | 16:57:11 25/10/2026 |
| 282 | Tebbit |
BNB/USDT | $737.34 | $394,075 | 17:00:17 25/10/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $736.69 | $391,126 | 17:00:15 25/10/2026 |
| 284 | OKX |
BNB/USDC | $736.51 | $382,414 | 16:56:23 25/10/2026 |
| 285 | Bitrue |
BNB/USDC | $736.48 | $380,345 | 16:57:09 25/10/2026 |
| 286 | NexDAX |
BNB/BTC | $736.79 | $360,558 | 17:00:12 25/10/2026 |
| 287 |  Koinpark |
BNB/INR | $781.19 | $346,879 | 17:00:07 25/10/2026 |
| 288 |  Deribit |
BNB/USDC | $743.95 | $330,471 | 14:52:04 25/10/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $736.57 | $328,795 | 17:00:13 25/10/2026 |
| 290 | IndoEx |
XRP/BNB | $1.29 | $314,572 | 16:57:09 25/10/2026 |
| 291 | NexDAX |
BNB/ETH | $735.56 | $314,252 | 17:00:12 25/10/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $736.44 | $298,678 | 16:59:32 25/10/2026 |
| 293 |  Dexalot |
BNB/USDT | $738.11 | $295,740 | 16:57:12 25/10/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $736.44 | $293,967 | 17:00:13 25/10/2026 |
| 295 | BitTap |
BNB/USDT | $736.80 | $291,511 | 17:00:12 25/10/2026 |
| 296 | Koinpark |
BNB/USDT | $736.46 | $288,581 | 17:00:07 25/10/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/YB | $736.44 | $284,651 | 16:59:48 25/10/2026 |
| 298 | Bitrue |
BNB/BTC | $736.64 | $273,356 | 16:57:09 25/10/2026 |
| 299 | KuCoin |
BNB/KCS | $736.73 | $266,029 | 16:56:54 25/10/2026 |
| 300 |  Backpack Exchange |
BNB/USDC | $736.79 | $260,777 | 16:57:15 25/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,720,419 với tỷ giá $737.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.