BNB BNB
Xếp hạng #4
18:19:00 24/05/2026
Giá BNB (BNB)
$660.29 3.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $660.39 | $412,474,412 | 17:57:15 24/05/2026 |
| 2 |  Venus |
BNB/vBNB | $659.73 | $382,143,947 | 17:57:09 24/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $660.48 | $341,196,318 | 18:00:16 24/05/2026 |
| 4 |  Binance |
BNB/USDT | $660.18 | $254,917,255 | 17:54:16 24/05/2026 |
| 5 |  FameEX |
BNB/USDT | $659.95 | $221,571,157 | 17:51:18 24/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $659.64 | $189,810,896 | 17:51:11 24/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $659.94 | $185,433,622 | 17:51:15 24/05/2026 |
| 8 |  WEEX |
BNB/USDT | $660.38 | $156,255,485 | 17:57:16 24/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $660.20 | $154,502,261 | 17:57:16 24/05/2026 |
| 10 |  BTCC |
BNB/USDT | $660.03 | $145,074,836 | 17:57:16 24/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $660.37 | $144,746,418 | 18:00:16 24/05/2026 |
| 12 |  SunX |
BNB/USDT | $660.07 | $131,343,037 | 18:00:08 24/05/2026 |
| 13 |  Ulink |
BNB/USDT | $660.07 | $131,343,037 | 18:00:08 24/05/2026 |
| 14 |  CoinW |
BNB/USDT | $660.34 | $123,690,080 | 17:57:18 24/05/2026 |
| 15 |  BVOX |
BNB/USDT | $660.36 | $107,262,630 | 17:57:15 24/05/2026 |
| 16 |  Toobit |
BNB/USDT | $660.39 | $104,493,217 | 17:57:16 24/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $660.38 | $100,160,795 | 17:57:15 24/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $660.19 | $87,796,415 | 17:33:11 24/05/2026 |
| 19 |  BiKing |
BNB/USDT | $660.29 | $84,361,918 | 18:00:16 24/05/2026 |
| 20 |  BTSE |
BNB/USDT | $659.97 | $83,511,955 | 17:57:15 24/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $660.30 | $80,353,254 | 18:00:16 24/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $660.13 | $80,335,118 | 18:00:15 24/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $659.99 | $79,508,648 | 17:57:07 24/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $660.16 | $76,633,330 | 18:00:17 24/05/2026 |
| 25 |  Batonex |
BNB/USDT | $660.37 | $70,933,520 | 18:00:16 24/05/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.08 | $68,355,694 | 17:54:15 24/05/2026 |
| 27 |  LBank |
BNB/USDT | $660.40 | $60,235,411 | 17:57:16 24/05/2026 |
| 28 | Binance |
BNB/USDT | $659.88 | $58,713,676 | 17:56:54 24/05/2026 |
| 29 | BiKing |
BNB/USDT | $660.06 | $58,694,959 | 18:00:07 24/05/2026 |
| 30 |  MSX |
BNB/USD | $661.43 | $57,009,186 | 18:03:16 24/05/2026 |
| 31 |  KCEX |
BNB/USDT | $660.34 | $55,861,458 | 17:57:15 24/05/2026 |
| 32 |  Grvt |
BNB/USDT | $658.61 | $55,446,482 | 17:12:17 24/05/2026 |
| 33 |  Hotcoin |
BNB/USDT | $660.39 | $53,953,023 | 17:57:20 24/05/2026 |
| 34 |  AstralX |
BNB/USDT | $660.07 | $52,074,024 | 18:00:10 24/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $660.45 | $47,362,564 | 18:00:15 24/05/2026 |
| 36 |  Websea |
BNB/USDT | $660.37 | $40,778,922 | 17:57:17 24/05/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $660.30 | $39,898,049 | 18:00:15 24/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $660.12 | $39,686,720 | 17:57:15 24/05/2026 |
| 39 | Binance |
BNB/U | $659.95 | $38,991,928 | 17:56:42 24/05/2026 |
| 40 | Bitbase |
BNB/USDT | $660.21 | $38,426,450 | 17:48:18 24/05/2026 |
| 41 |  Millionero |
BNB/USDT | $659.85 | $37,730,560 | 18:00:15 24/05/2026 |
| 42 |  BingX |
BNB/USDT | $659.97 | $36,588,500 | 17:57:15 24/05/2026 |
| 43 |  ASTX |
BNB/USDT | $660.38 | $35,688,893 | 18:00:15 24/05/2026 |
| 44 | Binance |
BNB/USDC | $660.31 | $35,492,419 | 17:54:16 24/05/2026 |
| 45 | Batonex |
BNB/USDT | $659.97 | $34,984,564 | 18:00:07 24/05/2026 |
| 46 |  Coinflare |
BNB/USDT | $616.07 | $34,585,287 | 18:00:15 24/05/2026 |
| 47 | Koinbay |
BNB/USDT | $659.90 | $34,258,618 | 17:54:08 24/05/2026 |
| 48 |  idax exchange |
BNB/USDT | $660.03 | $33,757,937 | 18:00:09 24/05/2026 |
| 49 |  WHXEX |
BNB/USDT | $660.03 | $33,757,481 | 18:00:07 24/05/2026 |
| 50 | BTCC |
BNB/USDT | $659.91 | $29,371,872 | 17:57:12 24/05/2026 |
| 51 |  Phemex |
BNB/USDT | $660.38 | $29,115,275 | 17:57:16 24/05/2026 |
| 52 |  4E |
BNB/USDT | $660.04 | $29,070,042 | 17:57:09 24/05/2026 |
| 53 |  AscendEX |
BNB/USDT | $659.93 | $28,670,468 | 17:57:11 24/05/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $659.64 | $28,487,523 | 17:57:15 24/05/2026 |
| 55 |  Coinlocally |
BNB/USDT | $659.99 | $28,042,669 | 18:00:11 24/05/2026 |
| 56 |  IndoEx |
BTC/BNB | $77,069.33 | $28,028,562 | 18:00:07 24/05/2026 |
| 57 |  Dmex |
BNB/USD | $661.30 | $27,305,514 | 18:03:16 24/05/2026 |
| 58 |  DigiFinex |
BNB/USDT | $660.45 | $26,639,505 | 18:00:16 24/05/2026 |
| 59 |  CoinChief |
BNB/USDT | $660.04 | $26,389,808 | 17:57:12 24/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $660.28 | $25,625,598 | 17:54:09 24/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $660.34 | $25,189,311 | 17:57:16 24/05/2026 |
| 62 |  AEGET |
BNB/USDT | $660.49 | $24,573,396 | 18:00:17 24/05/2026 |
| 63 |  Bybit |
BNB/USDT | $659.69 | $24,388,068 | 17:54:16 24/05/2026 |
| 64 |  CoinP |
BNB/USDT | $660.36 | $24,305,883 | 17:57:15 24/05/2026 |
| 65 |  BiFinance |
BNB/USDT | $659.95 | $24,242,036 | 17:57:12 24/05/2026 |
| 66 |  Gate |
BNB/USDT | $659.49 | $23,814,162 | 17:54:19 24/05/2026 |
| 67 |  GroveX |
BNB/USDT | $659.89 | $22,438,905 | 17:57:08 24/05/2026 |
| 68 | Toobit |
BNB/USDT | $660.03 | $20,990,725 | 17:57:08 24/05/2026 |
| 69 |  KTX |
BNB/USDT | $660.33 | $20,944,210 | 18:00:16 24/05/2026 |
| 70 |  ZKE |
BNB/USDT | $660.03 | $20,254,859 | 18:00:09 24/05/2026 |
| 71 |  BitxEX |
BNB/USDT | $660.05 | $19,292,489 | 18:00:09 24/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $660.23 | $19,259,898 | 17:48:17 24/05/2026 |
| 73 |  OneBullEx |
BNB/USDT | $660.67 | $18,867,140 | 18:00:26 24/05/2026 |
| 74 | Millionero |
BNB/USDT | $660.17 | $18,862,923 | 18:00:11 24/05/2026 |
| 75 | CoinW |
BNB/USDT | $659.94 | $18,694,691 | 17:48:11 24/05/2026 |
| 76 | Binance |
BNB/USD1 | $659.93 | $18,355,553 | 17:56:54 24/05/2026 |
| 77 | SunX |
BNB/USDT | $660.74 | $17,957,198 | 18:01:18 24/05/2026 |
| 78 | GroveX |
BNB/USDC | $659.89 | $17,394,906 | 17:57:08 24/05/2026 |
| 79 |  UZX |
BNB/USDT | $660.05 | $16,938,760 | 17:57:07 24/05/2026 |
| 80 |  Aster |
BNB/USDT | $660.03 | $16,230,214 | 17:54:15 24/05/2026 |
| 81 | IBIT Global |
BNB/USDT | $660.03 | $16,216,861 | 18:00:07 24/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $660.13 | $15,919,596 | 17:59:23 24/05/2026 |
| 83 |  XT.COM |
BNB/USDT | $660.03 | $15,814,336 | 17:57:13 24/05/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $660.02 | $15,687,165 | 18:00:09 24/05/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $660.34 | $15,408,109 | 17:57:17 24/05/2026 |
| 86 |  P2B |
BNB/USDT | $660.03 | $15,331,538 | 17:57:11 24/05/2026 |
| 87 |  BitradeX |
BNB/USDT | $660.03 | $15,057,879 | 17:57:08 24/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $659.67 | $14,899,519 | 17:54:19 24/05/2026 |
| 89 |  Hibt |
BNB/USDT | $659.89 | $14,603,099 | 17:54:09 24/05/2026 |
| 90 |  MGBX |
BNB/USDT | $660.32 | $14,294,594 | 17:57:17 24/05/2026 |
| 91 | CrypFine |
BNB/USDT | $659.98 | $14,109,095 | 17:57:07 24/05/2026 |
| 92 |  YUBIT |
BNB/USDT | $660.03 | $13,836,088 | 17:57:11 24/05/2026 |
| 93 |  EagleX |
BNB/USDT | $660.10 | $13,432,523 | 18:00:11 24/05/2026 |
| 94 | FameEX |
BNB/USDT | $659.89 | $13,279,587 | 17:57:09 24/05/2026 |
| 95 |  Bitbaby |
BNB/USDT | $659.91 | $13,118,089 | 18:00:16 24/05/2026 |
| 96 | Websea |
BNB/USDT | $659.99 | $12,648,618 | 17:54:09 24/05/2026 |
| 97 |  MEXC |
BNB/USDT | $660.43 | $12,532,659 | 17:57:15 24/05/2026 |
| 98 | OrangeX |
BNB/USDT | $659.59 | $12,496,071 | 17:51:10 24/05/2026 |
| 99 |  XXKK |
BNB/USDT | $660.05 | $12,179,516 | 18:00:08 24/05/2026 |
| 100 | MEXC |
BNB/USDT | $659.90 | $12,114,816 | 17:51:10 24/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $659.72 | $12,034,795 | 18:00:17 24/05/2026 |
| 102 |  Bitget |
BNB/USDT | $659.55 | $12,023,688 | 17:54:16 24/05/2026 |
| 103 | LBank |
BNB/USDT | $660.06 | $11,914,174 | 17:57:08 24/05/2026 |
| 104 | BingX |
BNB/USDC | $660.13 | $11,164,402 | 17:57:15 24/05/2026 |
| 105 |  KuCoin |
BNB/USDT | $659.88 | $10,818,155 | 17:56:53 24/05/2026 |
| 106 |  ApeX Omni |
BNB/USDT | $660.52 | $10,745,008 | 18:03:16 24/05/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $661.01 | $10,638,434 | 18:03:17 24/05/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $660.38 | $10,610,595 | 18:00:16 24/05/2026 |
| 109 | Gate |
BNB/USDT | $659.82 | $10,435,698 | 17:56:54 24/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $660.37 | $10,040,499 | 18:00:16 24/05/2026 |
| 111 | WEEX |
BNB/USDT | $660.04 | $9,753,665 | 17:57:09 24/05/2026 |
| 112 | Ourbit |
BNB/USDT | $660.09 | $9,463,477 | 17:57:07 24/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $660.31 | $9,040,377 | 18:00:15 24/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $659.89 | $8,268,709 | 17:54:08 24/05/2026 |
| 115 | Binance |
BNB/ETH | $660.02 | $8,254,373 | 17:56:54 24/05/2026 |
| 116 | Tapbit |
BNB/USDT | $659.89 | $8,231,519 | 17:57:07 24/05/2026 |
| 117 |  EdgeX |
BNB/USD | $661.36 | $8,117,744 | 18:03:15 24/05/2026 |
| 118 | BVOX |
BNB/USDT | $660.03 | $7,559,224 | 17:57:09 24/05/2026 |
| 119 |  BitMart |
BNB/USDT | $660.05 | $7,497,430 | 17:57:08 24/05/2026 |
| 120 | YUBIT |
BNB/USDT | $660.33 | $7,465,678 | 17:57:15 24/05/2026 |
| 121 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 122 | Binance |
BNB/USDC | $659.91 | $7,227,394 | 17:56:54 24/05/2026 |
| 123 | EagleX |
BNB/USDT | $660.37 | $7,178,621 | 18:00:15 24/05/2026 |
| 124 |  YEX |
BNB/USDT | $660.02 | $7,138,244 | 18:00:08 24/05/2026 |
| 125 | P2B |
BNB/ETH | $660.10 | $6,936,007 | 17:57:11 24/05/2026 |
| 126 |  AlphaX |
BNB/USDT | $659.97 | $6,856,411 | 18:00:17 24/05/2026 |
| 127 | YEX |
BNB/USD | $660.55 | $6,757,015 | 17:57:16 24/05/2026 |
| 128 |  HTX |
BNB/USDT | $659.34 | $6,736,171 | 17:57:25 24/05/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $660.08 | $6,602,292 | 18:00:07 24/05/2026 |
| 130 | AscendEX |
BNB/USDT | $660.34 | $6,494,357 | 17:57:15 24/05/2026 |
| 131 | CoinP |
BNB/USDT | $659.97 | $6,357,640 | 18:00:10 24/05/2026 |
| 132 | IndoEx |
BNB/BTC | $659.79 | $6,265,643 | 18:00:07 24/05/2026 |
| 133 | Binance |
BNB/BTC | $659.89 | $6,256,246 | 17:56:42 24/05/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $660.12 | $6,090,118 | 18:00:14 24/05/2026 |
| 135 |  Pionex |
BNB/USDT | $660.04 | $6,034,995 | 17:57:09 24/05/2026 |
| 136 |  SuperEx |
BNB/USDT | $660.07 | $5,914,049 | 18:00:08 24/05/2026 |
| 137 |  OKX |
BNB/USDT | $659.92 | $5,889,330 | 17:56:53 24/05/2026 |
| 138 | WOO X Pro |
BNB/USDT | $660.06 | $5,848,731 | 18:00:12 24/05/2026 |
| 139 | ASTX |
BNB/USDT | $660.06 | $5,838,344 | 18:00:08 24/05/2026 |
| 140 | Hotcoin |
BNB/USDT | $659.92 | $5,832,002 | 17:57:08 24/05/2026 |
| 141 | Biconomy.com |
BNB/USDT | $660.09 | $5,783,973 | 17:57:09 24/05/2026 |
| 142 | P2B |
BNB/USD | $660.85 | $5,736,738 | 17:57:11 24/05/2026 |
| 143 | Ulink |
BNB/USDT | $660.45 | $5,736,597 | 18:00:19 24/05/2026 |
| 144 |  KlicklX |
BNB/USDT | $659.94 | $5,681,666 | 18:00:09 24/05/2026 |
| 145 | Pionex |
BNB/USDT | $660.39 | $5,668,419 | 17:57:17 24/05/2026 |
| 146 | HTX |
BNB/USDT | $659.93 | $5,567,242 | 17:59:25 24/05/2026 |
| 147 | XT.COM |
BNB/USD1 | $659.98 | $5,507,798 | 17:57:13 24/05/2026 |
| 148 |  Hyperliquid |
BNB/USD | $659.87 | $5,337,582 | 17:54:26 24/05/2026 |
| 149 |  Picol |
BNB/USDT | $660.11 | $5,320,920 | 18:00:12 24/05/2026 |
| 150 |  Azbit |
BNB/USDT | $659.80 | $5,208,762 | 17:54:09 24/05/2026 |
| 151 |  Bitcastle |
BNB/USDT | $659.95 | $5,188,926 | 18:00:17 24/05/2026 |
| 152 |  Bitspay |
ETH/BNB | $2,118.96 | $5,179,890 | 18:00:08 24/05/2026 |
| 153 | P2B |
BNB/BTC | $659.96 | $5,140,979 | 17:57:11 24/05/2026 |
| 154 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 155 | GroveX |
BNB/USD1 | $659.83 | $4,931,333 | 17:57:08 24/05/2026 |
| 156 |  BlueBit |
BNB/USDT | $659.87 | $4,792,525 | 18:00:07 24/05/2026 |
| 157 | Pionex |
BNB/ETH | $660.11 | $4,562,364 | 17:57:09 24/05/2026 |
| 158 | KuCoin |
BNB/USDT | $659.92 | $4,531,902 | 17:54:19 24/05/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/UP | $660.11 | $4,498,943 | 17:59:43 24/05/2026 |
| 160 | Bitspay |
BCH/BNB | $412.55 | $4,475,702 | 18:00:08 24/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $659.55 | $4,470,524 | 17:57:08 24/05/2026 |
| 162 |  Polyx |
BNB/USDT | $657.78 | $4,351,629 | 18:00:10 24/05/2026 |
| 163 |  EVEDEX |
BNB/USD | $660.91 | $4,265,081 | 18:03:15 24/05/2026 |
| 164 | Bybit |
BNB/USDT | $659.79 | $4,235,422 | 17:54:10 24/05/2026 |
| 165 |  BitTap |
BNB/USDT | $660.48 | $4,177,702 | 18:00:17 24/05/2026 |
| 166 | Picol |
BNB/ETH | $659.88 | $4,018,586 | 18:00:12 24/05/2026 |
| 167 | Bitspay |
BTC/BNB | $77,243.17 | $3,716,373 | 18:00:08 24/05/2026 |
| 168 | Bitcastle |
BNB/USDT | $660.05 | $3,674,855 | 18:00:10 24/05/2026 |
| 169 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 170 | Ju.com |
BNB/USDT | $660.05 | $3,638,034 | 18:00:09 24/05/2026 |
| 171 | WHXEX |
BNB/USDT | $660.34 | $3,410,913 | 18:00:16 24/05/2026 |
| 172 | idax exchange |
BNB/USDT | $660.34 | $3,410,913 | 18:00:16 24/05/2026 |
| 173 |  Cryptomus |
BNB/USDT | $660.04 | $3,270,973 | 17:57:08 24/05/2026 |
| 174 | P2B |
BNB/USDC | $659.97 | $3,238,675 | 17:57:11 24/05/2026 |
| 175 | BlockFin |
BNB/USDT | $659.88 | $3,237,382 | 18:00:11 24/05/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $659.98 | $3,230,271 | 18:00:07 24/05/2026 |
| 177 |  CZR Exchange |
BNB/USDT | $660.07 | $2,889,290 | 18:00:12 24/05/2026 |
| 178 | Bitspay |
BSV/BNB | $14.65 | $2,843,789 | 18:00:08 24/05/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $660.06 | $2,783,172 | 18:00:08 24/05/2026 |
| 180 | BTSE |
BNB/USDT | $659.91 | $2,778,748 | 17:57:09 24/05/2026 |
| 181 | BITmarkets |
BNB/USDT | $660.11 | $2,675,091 | 18:00:12 24/05/2026 |
| 182 | AstralX |
BNB/USDT | $659.75 | $2,663,163 | 18:00:15 24/05/2026 |
| 183 | Bitunix |
BNB/USD | $660.32 | $2,652,981 | 17:48:17 24/05/2026 |
| 184 | EasiCoin |
BNB/USD1 | $660.02 | $2,620,529 | 18:00:11 24/05/2026 |
| 185 |  Extended |
BNB/USD | $659.54 | $2,547,296 | 18:03:16 24/05/2026 |
| 186 | B2Z Exchange |
BNB/USD | $660.46 | $2,531,083 | 18:00:08 24/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,119.06 | $2,483,401 | 18:00:07 24/05/2026 |
| 188 | BITmarkets |
BNB/USD | $660.51 | $2,416,781 | 18:00:12 24/05/2026 |
| 189 | BitradeX |
BNB/USDT | $660.33 | $2,357,740 | 17:57:15 24/05/2026 |
| 190 |  Uniswap v4 (BSC) |
BNB/CTM | $659.80 | $2,244,803 | 17:59:49 24/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $660.06 | $2,186,357 | 18:00:12 24/05/2026 |
| 192 |  Bilaxy |
BNB/USDT | $659.92 | $2,160,318 | 18:00:11 24/05/2026 |
| 193 |  BitKan |
BNB/USDT | $660.02 | $2,124,418 | 18:00:09 24/05/2026 |
| 194 | Tapbit |
BNB/USDC | $659.97 | $2,101,094 | 17:57:07 24/05/2026 |
| 195 | YEX |
BNB/USDT | $660.33 | $2,097,978 | 17:57:16 24/05/2026 |
| 196 |  Mars Exchange |
BNB/USDT | $660.03 | $2,094,187 | 18:00:12 24/05/2026 |
| 197 | Bitunix |
BNB/USDC | $660.17 | $2,089,065 | 17:48:17 24/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $660.16 | $2,080,566 | 18:00:16 24/05/2026 |
| 199 |  VinDAX |
BNB/USDT | $660.05 | $2,044,625 | 18:00:12 24/05/2026 |
| 200 |  Tothemoon |
BNB/USDT | $659.50 | $2,022,418 | 18:00:12 24/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $659.48 | $2,002,752 | 17:59:35 24/05/2026 |
| 202 | Coinlocally |
BNB/USDT | $659.90 | $1,956,303 | 18:00:16 24/05/2026 |
| 203 |  Bitrue |
BNB/USDT | $660.21 | $1,949,730 | 17:57:17 24/05/2026 |
| 204 |  BloFin |
BNB/USDT | $659.84 | $1,933,973 | 17:57:11 24/05/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $659.98 | $1,858,982 | 17:59:27 24/05/2026 |
| 206 | EasiCoin |
BNB/USDT | $660.05 | $1,854,022 | 18:00:11 24/05/2026 |
| 207 | BitxEX |
BNB/USDT | $660.45 | $1,844,576 | 18:00:16 24/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $660.43 | $1,827,151 | 18:00:17 24/05/2026 |
| 209 | CoinUp.io |
BNB/USDT | $659.95 | $1,770,416 | 17:51:18 24/05/2026 |
| 210 | Bitbase |
BNB/USDC | $660.03 | $1,714,239 | 17:33:11 24/05/2026 |
| 211 |  Lighter |
BNB/USDC | $659.95 | $1,708,579 | 17:57:15 24/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $659.95 | $1,683,678 | 17:59:51 24/05/2026 |
| 213 | Koinbay |
BNB/ETH | $659.92 | $1,679,430 | 17:54:08 24/05/2026 |
| 214 | WHXEX |
BNB/ETH | $659.82 | $1,677,610 | 18:00:07 24/05/2026 |
| 215 | Azbit |
BNB/USDC | $659.69 | $1,650,330 | 17:54:09 24/05/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9989 | $1,544,055 | 18:00:08 24/05/2026 |
| 217 | BingX |
BNB/USDT | $660.02 | $1,540,666 | 17:48:08 24/05/2026 |
| 218 | Binance |
BNB/FDUSD | $659.56 | $1,504,746 | 17:56:54 24/05/2026 |
| 219 | VOOX Exchange |
BNB/USDT | $659.98 | $1,486,416 | 17:57:12 24/05/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $660.07 | $1,407,353 | 18:00:07 24/05/2026 |
| 221 | Bitunix |
BNB/USDT | $659.64 | $1,406,108 | 17:51:12 24/05/2026 |
| 222 |  LeveX |
BNB/USDT | $660.37 | $1,346,430 | 18:00:15 24/05/2026 |
| 223 | Phemex |
BNB/USDT | $660.59 | $1,308,015 | 17:57:11 24/05/2026 |
| 224 | BloFin |
BNB/USDT | $660.40 | $1,265,537 | 17:57:16 24/05/2026 |
| 225 | Pionex |
BNB/BTC | $660.33 | $1,262,930 | 17:57:17 24/05/2026 |
| 226 | Zoomex |
BNB/USDT | $660.09 | $1,255,048 | 17:57:07 24/05/2026 |
| 227 | Koinbay |
BNB/USDC | $659.87 | $1,217,280 | 17:54:08 24/05/2026 |
| 228 | idax exchange |
BNB/USDC | $659.99 | $1,203,134 | 18:00:09 24/05/2026 |
| 229 | WHXEX |
BNB/USDC | $659.99 | $1,203,118 | 18:00:07 24/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $659.84 | $1,147,921 | 17:59:51 24/05/2026 |
| 231 | Bitget |
BNB/USDT | $659.89 | $1,137,375 | 17:54:12 24/05/2026 |
| 232 | KCEX |
BNB/USDT | $659.94 | $1,099,863 | 17:57:12 24/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $660.12 | $1,038,637 | 18:00:11 24/05/2026 |
| 234 | LBank |
BNB/USD1 | $659.88 | $1,036,850 | 17:57:08 24/05/2026 |
| 235 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 236 |  KoinBX |
BNB/INR | $682.42 | $987,917 | 18:00:08 24/05/2026 |
| 237 | BYDFi |
BNB/USDT | $659.96 | $982,442 | 18:00:15 24/05/2026 |
| 238 | Bitrue |
BNB/RLUSD | $660.04 | $964,378 | 17:57:07 24/05/2026 |
| 239 | KoinBX |
BNB/USDT | $660.05 | $959,537 | 18:00:08 24/05/2026 |
| 240 | IndoEx |
BNB/ETH | $659.85 | $948,747 | 18:00:07 24/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $660.13 | $922,079 | 17:57:09 24/05/2026 |
| 242 |  Antarctic |
BNB/USDT | $660.41 | $895,534 | 18:03:17 24/05/2026 |
| 243 | YEX |
BNB/USDC | $660.44 | $845,321 | 17:57:16 24/05/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UAI | $659.97 | $838,294 | 17:59:36 24/05/2026 |
| 245 | Bitrue |
BNB/USDT | $660.04 | $831,509 | 17:57:07 24/05/2026 |
| 246 | VinDAX |
BNB/BTC | $659.84 | $830,589 | 18:00:12 24/05/2026 |
| 247 |  BitDelta |
BNB/USDT | $659.99 | $811,928 | 17:57:08 24/05/2026 |
| 248 | Bitrue |
BNB/ADA | $660.16 | $799,581 | 17:57:07 24/05/2026 |
| 249 | Hibt |
BNB/USDC | $659.83 | $794,504 | 17:54:09 24/05/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $659.88 | $783,008 | 17:57:15 24/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $660.08 | $765,500 | 18:00:09 24/05/2026 |
| 252 | IndoEx |
BNB/USDT | $659.95 | $710,720 | 18:00:07 24/05/2026 |
| 253 |  CoinTR |
BNB/USDT | $659.74 | $704,558 | 18:00:11 24/05/2026 |
| 254 | Bitrue |
BNB/USD1 | $660.08 | $678,828 | 17:57:07 24/05/2026 |
| 255 |  Tokpie |
BNB/USDT | $658.92 | $674,867 | 18:00:07 24/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $659.56 | $673,327 | 17:57:08 24/05/2026 |
| 257 |  XBO.com |
BNB/USDC | $659.60 | $673,294 | 18:00:11 24/05/2026 |
| 258 | Bitspay |
LTC/BNB | $53.47 | $673,087 | 18:00:08 24/05/2026 |
| 259 | IndoEx |
LTC/BNB | $53.44 | $653,540 | 18:00:07 24/05/2026 |
| 260 |  BigONE |
BNB/USDT | $660.78 | $645,746 | 17:57:12 24/05/2026 |
| 261 | MGBX |
BNB/USDC | $660.09 | $644,941 | 17:57:12 24/05/2026 |
| 262 | idax exchange |
BNB/BTC | $659.92 | $644,156 | 18:00:09 24/05/2026 |
| 263 | WHXEX |
BNB/BTC | $659.92 | $644,147 | 18:00:07 24/05/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/BTCB | $659.68 | $638,080 | 17:59:35 24/05/2026 |
| 265 | CoinTR |
BNB/TRY | $661.90 | $632,339 | 18:00:11 24/05/2026 |
| 266 |  CoinEx |
BNB/USDT | $660.06 | $630,106 | 17:59:53 24/05/2026 |
| 267 |  PointPay |
BNB/USDT | $659.89 | $627,177 | 17:54:08 24/05/2026 |
| 268 | Binance |
BNB/JPY | $660.04 | $626,764 | 17:56:54 24/05/2026 |
| 269 | Binance |
SOL/BNB | $86.39 | $594,570 | 17:56:42 24/05/2026 |
| 270 |  Blynex |
BNB/USDT | $660.02 | $586,919 | 18:00:09 24/05/2026 |
| 271 |  Cryptonex |
BNB/USDT | $659.82 | $555,769 | 18:00:11 24/05/2026 |
| 272 | XBO.com |
BNB/EUR | $660.73 | $552,193 | 18:00:11 24/05/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $659.98 | $535,350 | 17:57:41 24/05/2026 |
| 274 |  Kraken |
BNB/USD | $659.99 | $534,922 | 17:59:24 24/05/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $659.98 | $533,341 | 17:57:35 24/05/2026 |
| 276 |  SunX |
BNB/USDT | $660.66 | $531,982 | 18:03:17 24/05/2026 |
| 277 |  Coincall |
BNB/USD | $660.35 | $523,699 | 18:00:16 24/05/2026 |
| 278 | Phemex |
BNB/USDC | $660.29 | $522,909 | 17:57:11 24/05/2026 |
| 279 | AlphaX |
BNB/USDT | $660.00 | $508,563 | 18:00:20 24/05/2026 |
| 280 |  Bitcoiva |
BNB/INR | $669.67 | $508,083 | 18:00:08 24/05/2026 |
| 281 |  BitStorage |
BNB/USDT | $659.86 | $496,704 | 18:00:08 24/05/2026 |
| 282 | Binance |
BNB/EUR | $659.73 | $490,277 | 17:56:54 24/05/2026 |
| 283 |  Coinbase Exchange |
BNB/USD | $660.11 | $483,352 | 17:56:59 24/05/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $660.10 | $481,066 | 17:57:27 24/05/2026 |
| 285 | VinDAX |
BNB/ETH | $659.50 | $480,561 | 18:00:12 24/05/2026 |
| 286 | XBO.com |
BNB/USD | $660.50 | $453,253 | 18:00:11 24/05/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/MITO | $659.84 | $449,044 | 17:59:49 24/05/2026 |
| 288 | KuCoin |
BNB/KCS | $660.62 | $440,528 | 17:56:53 24/05/2026 |
| 289 | WEEX |
BNB/USDC | $660.09 | $438,637 | 17:57:09 24/05/2026 |
| 290 |  Bithumb |
BNB/KRW | $648.86 | $426,684 | 17:59:23 24/05/2026 |
| 291 |  PrimeXBT |
BNB/USDT | $660.42 | $425,464 | 18:00:16 24/05/2026 |
| 292 | YEX |
BNB/USDC | $660.00 | $422,628 | 18:00:08 24/05/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $660.16 | $419,814 | 18:00:15 24/05/2026 |
| 294 |  FMFW.io |
BNB/USD | $660.09 | $415,473 | 17:57:11 24/05/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $660.13 | $415,241 | 18:00:14 24/05/2026 |
| 296 |  HitBTC |
BNB/USDT | $659.79 | $415,201 | 17:54:11 24/05/2026 |
| 297 |  Changelly PRO |
BNB/USDT | $660.10 | $415,173 | 17:57:07 24/05/2026 |
| 298 | FMFW.io |
BNB/ETH | $660.80 | $406,447 | 17:57:11 24/05/2026 |
| 299 | Changelly PRO |
BNB/ETH | $659.85 | $406,154 | 17:57:07 24/05/2026 |
| 300 | HitBTC |
BNB/ETH | $659.47 | $405,943 | 17:54:11 24/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,474,412 với tỷ giá $660.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.