BNB BNB
Xếp hạng #4
07:54:00 19/06/2026
Giá BNB (BNB)
$578.96 -3.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $577.24 | $1,502,111,537 | 07:00:16 19/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $577.73 | $609,563,262 | 07:00:27 19/06/2026 |
| 3 |  Binance |
BNB/USDT | $578.17 | $410,286,495 | 06:54:17 19/06/2026 |
| 4 |  Venus |
BNB/vBNB | $577.99 | $322,930,167 | 06:57:10 19/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $578.10 | $306,033,383 | 06:57:15 19/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $578.16 | $275,816,774 | 06:57:15 19/06/2026 |
| 7 |  FameEX |
BNB/USDT | $578.16 | $272,269,326 | 06:57:19 19/06/2026 |
| 8 |  Bitbase |
BNB/USDT | $576.78 | $247,904,875 | 06:12:12 19/06/2026 |
| 9 |  WEEX |
BNB/USDT | $578.16 | $241,933,088 | 06:57:17 19/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $578.07 | $241,048,565 | 06:57:15 19/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $577.80 | $232,525,082 | 07:00:16 19/06/2026 |
| 12 |  CoinW |
BNB/USDT | $578.10 | $217,064,950 | 06:57:17 19/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $578.02 | $211,917,488 | 06:54:08 19/06/2026 |
| 14 |  BVOX |
BNB/USDT | $578.13 | $171,684,809 | 06:57:15 19/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $578.10 | $160,248,139 | 06:57:15 19/06/2026 |
| 16 |  BTCC |
BNB/USDT | $578.21 | $150,463,946 | 06:57:16 19/06/2026 |
| 17 |  Toobit |
BNB/USDT | $578.17 | $146,406,519 | 06:57:16 19/06/2026 |
| 18 |  Ulink |
BNB/USDT | $577.84 | $130,774,103 | 07:00:09 19/06/2026 |
| 19 |  SunX |
BNB/USDT | $577.83 | $130,771,352 | 07:00:08 19/06/2026 |
| 20 |  BiKing |
BNB/USDT | $578.05 | $130,112,907 | 06:57:17 19/06/2026 |
| 21 |  IBIT Global |
BNB/USDT | $577.51 | $117,458,194 | 07:00:17 19/06/2026 |
| 22 |  Batonex |
BNB/USDT | $577.79 | $114,878,759 | 07:00:16 19/06/2026 |
| 23 |  BTSE |
BNB/USDT | $577.69 | $111,624,390 | 06:51:15 19/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $577.64 | $107,796,279 | 07:00:15 19/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $577.40 | $107,750,952 | 07:00:15 19/06/2026 |
| 26 |  Grvt |
BNB/USDT | $579.13 | $101,937,235 | 05:00:18 19/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $577.92 | $95,101,730 | 06:57:11 19/06/2026 |
| 28 | BiKing |
BNB/USDT | $577.66 | $88,734,112 | 07:00:07 19/06/2026 |
| 29 | Binance |
BNB/USDT | $578.03 | $88,682,529 | 06:56:42 19/06/2026 |
| 30 |  MSX |
BNB/USD | $577.75 | $86,638,169 | 07:03:50 19/06/2026 |
| 31 |  LBank |
BNB/USDT | $578.16 | $80,065,716 | 06:57:17 19/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.18 | $68,366,351 | 06:57:15 19/06/2026 |
| 33 |  Pionex |
BNB/BTC | $578.28 | $66,579,079 | 06:57:16 19/06/2026 |
| 34 |  KCEX |
BNB/USDT | $578.11 | $64,885,701 | 06:57:15 19/06/2026 |
| 35 |  Websea |
BNB/USDT | $578.11 | $63,254,319 | 06:57:17 19/06/2026 |
| 36 |  Ourbit |
BNB/USDT | $578.16 | $62,989,229 | 06:57:16 19/06/2026 |
| 37 |  CrypFine |
BNB/USDT | $578.04 | $62,332,826 | 06:57:15 19/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $577.78 | $60,979,219 | 07:00:16 19/06/2026 |
| 39 |  ASTX |
BNB/USDT | $577.78 | $60,671,390 | 07:00:16 19/06/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $577.78 | $59,890,306 | 07:00:15 19/06/2026 |
| 41 |  YEX |
BNB/USDT | $577.77 | $53,861,217 | 07:00:17 19/06/2026 |
| 42 |  Azbit |
BNB/USDC | $577.55 | $53,308,029 | 06:57:08 19/06/2026 |
| 43 | Bitbase |
BNB/USDT | $577.69 | $53,231,931 | 06:30:17 19/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $577.38 | $50,648,676 | 07:00:17 19/06/2026 |
| 45 | Batonex |
BNB/USDT | $577.83 | $50,326,345 | 07:00:07 19/06/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $577.78 | $48,796,517 | 07:00:17 19/06/2026 |
| 47 |  AEGET |
BNB/USDT | $577.78 | $45,346,895 | 07:00:16 19/06/2026 |
| 48 | Binance |
BNB/USDC | $578.37 | $44,718,030 | 06:54:17 19/06/2026 |
| 49 | BTCC |
BNB/USDT | $577.79 | $44,323,075 | 06:57:09 19/06/2026 |
| 50 |  4E |
BNB/USDT | $578.03 | $43,877,950 | 06:57:10 19/06/2026 |
| 51 |  Hotcoin |
BNB/USDT | $578.10 | $43,815,723 | 06:57:17 19/06/2026 |
| 52 |  BitxEX |
BNB/USDT | $577.65 | $43,750,193 | 07:00:07 19/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $577.55 | $43,131,422 | 07:00:09 19/06/2026 |
| 54 |  KTX |
BNB/USDT | $577.78 | $41,650,351 | 07:00:15 19/06/2026 |
| 55 |  Bybit |
BNB/USDT | $577.67 | $41,562,461 | 06:54:16 19/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $577.77 | $40,212,888 | 07:00:16 19/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $577.77 | $40,212,888 | 07:00:17 19/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $577.77 | $40,212,471 | 07:00:15 19/06/2026 |
| 59 |  IndoEx |
BTC/BNB | $62,863.54 | $36,952,478 | 07:00:07 19/06/2026 |
| 60 |  DigiFinex |
BNB/USDT | $577.66 | $35,468,794 | 07:00:16 19/06/2026 |
| 61 |  Dmex |
BNB/USD | $577.77 | $35,200,395 | 07:03:16 19/06/2026 |
| 62 |  Phemex |
BNB/USDT | $578.26 | $34,104,578 | 06:57:16 19/06/2026 |
| 63 | Binance |
BNB/USD1 | $578.08 | $31,148,744 | 06:56:54 19/06/2026 |
| 64 | Toobit |
BNB/USDT | $578.10 | $29,802,464 | 06:57:11 19/06/2026 |
| 65 |  Bitunix |
BNB/USDT | $578.12 | $29,549,263 | 06:57:17 19/06/2026 |
| 66 |  Aster |
BNB/USDT | $578.22 | $27,846,180 | 06:54:15 19/06/2026 |
| 67 |  AscendEX |
BNB/USDT | $577.92 | $27,060,670 | 06:57:09 19/06/2026 |
| 68 |  BitradeX |
BNB/USDT | $578.16 | $26,911,556 | 06:54:15 19/06/2026 |
| 69 | WHXEX |
BNB/USDT | $577.87 | $26,630,840 | 07:00:07 19/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $577.66 | $26,630,252 | 07:00:11 19/06/2026 |
| 71 | idax exchange |
BNB/USDT | $577.87 | $26,630,120 | 07:00:10 19/06/2026 |
| 72 | Koinbay |
BNB/USDT | $578.06 | $26,371,356 | 06:57:12 19/06/2026 |
| 73 | CoinW |
BNB/USDT | $577.94 | $26,159,096 | 06:57:10 19/06/2026 |
| 74 |  UZX |
BNB/USDT | $578.10 | $26,024,843 | 06:57:14 19/06/2026 |
| 75 |  XT.COM |
BNB/USDT | $578.10 | $25,750,350 | 06:57:12 19/06/2026 |
| 76 |  BingX |
BNB/USDT | $577.86 | $24,702,503 | 06:57:17 19/06/2026 |
| 77 |  CoinP |
BNB/USDT | $578.19 | $23,083,290 | 06:57:15 19/06/2026 |
| 78 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $577.60 | $22,311,755 | 06:57:15 19/06/2026 |
| 80 |  Gate |
BNB/USDT | $577.67 | $22,215,961 | 06:54:19 19/06/2026 |
| 81 |  CoinChief |
BNB/USDT | $577.99 | $22,059,096 | 06:57:09 19/06/2026 |
| 82 | BitradeX |
BNB/USDT | $578.03 | $21,750,342 | 06:54:07 19/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $578.16 | $21,566,053 | 06:57:17 19/06/2026 |
| 84 |  P2B |
BNB/USDT | $579.09 | $21,491,373 | 04:30:07 19/06/2026 |
| 85 |  Poloniex |
BNB/USDT | $578.02 | $21,071,986 | 06:59:53 19/06/2026 |
| 86 |  MGBX |
BNB/USDT | $578.16 | $21,008,422 | 06:57:17 19/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $577.65 | $20,950,765 | 07:00:07 19/06/2026 |
| 88 | CrypFine |
BNB/USDT | $577.97 | $20,896,700 | 06:54:08 19/06/2026 |
| 89 |  YUBIT |
BNB/USDT | $578.03 | $20,865,315 | 06:57:10 19/06/2026 |
| 90 |  Bitbaby |
BNB/USDT | $577.71 | $20,836,963 | 07:00:15 19/06/2026 |
| 91 | Gate |
BNB/USDT | $577.85 | $20,805,791 | 06:56:54 19/06/2026 |
| 92 | AstralX |
BNB/USDT | $577.84 | $20,359,461 | 07:00:11 19/06/2026 |
| 93 |  EagleX |
BNB/USDT | $577.65 | $20,179,605 | 07:00:07 19/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $577.71 | $19,748,030 | 06:57:15 19/06/2026 |
| 95 | Websea |
BNB/USDT | $577.68 | $19,057,578 | 06:45:10 19/06/2026 |
| 96 |  BitMart |
BNB/USDT | $578.10 | $18,883,217 | 06:57:12 19/06/2026 |
| 97 |  MEXC |
BNB/USDT | $577.96 | $18,189,483 | 06:57:10 19/06/2026 |
| 98 | FameEX |
BNB/USDT | $578.12 | $18,090,525 | 06:57:10 19/06/2026 |
| 99 |  XXKK |
BNB/USDT | $577.77 | $17,915,896 | 07:00:07 19/06/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $577.88 | $17,862,922 | 07:00:09 19/06/2026 |
| 101 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 102 | OrangeX |
BNB/USDT | $578.02 | $17,659,185 | 06:57:11 19/06/2026 |
| 103 | LBank |
BNB/USDT | $578.09 | $17,563,913 | 06:57:11 19/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $577.29 | $17,419,080 | 07:00:15 19/06/2026 |
| 105 |  Bitget |
BNB/USDT | $577.80 | $17,372,288 | 06:54:15 19/06/2026 |
| 106 | WEEX |
BNB/USDT | $578.10 | $16,529,449 | 06:57:13 19/06/2026 |
| 107 | Binance |
BNB/U | $578.02 | $16,098,762 | 06:56:42 19/06/2026 |
| 108 |  ZKE |
BNB/USDT | $577.86 | $15,978,184 | 07:00:11 19/06/2026 |
| 109 | SunX |
BNB/USDT | $577.77 | $15,252,401 | 07:00:18 19/06/2026 |
| 110 |  BlockFin |
BNB/USDT | $577.79 | $15,028,004 | 07:00:15 19/06/2026 |
| 111 |  EasiCoin |
BNB/USDT | $577.76 | $14,268,040 | 07:00:16 19/06/2026 |
| 112 | Ourbit |
BNB/USDT | $578.02 | $14,144,654 | 06:57:10 19/06/2026 |
| 113 | Ju.com |
BNB/USDT | $577.63 | $13,991,300 | 07:00:12 19/06/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $577.50 | $13,976,794 | 07:03:17 19/06/2026 |
| 115 | Azbit |
BNB/USDT | $578.18 | $12,707,740 | 06:57:08 19/06/2026 |
| 116 | DigiFinex |
BNB/USDT | $578.06 | $12,559,727 | 06:57:11 19/06/2026 |
| 117 |  EdgeX |
BNB/USD | $577.73 | $11,447,326 | 07:03:15 19/06/2026 |
| 118 | MEXC |
BNB/USDT | $579.27 | $11,399,569 | 06:57:16 19/06/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $577.66 | $11,362,111 | 07:00:10 19/06/2026 |
| 120 | YEX |
BNB/USDT | $577.65 | $10,845,126 | 07:00:09 19/06/2026 |
| 121 | YUBIT |
BNB/USDT | $578.12 | $10,684,782 | 06:57:15 19/06/2026 |
| 122 | Binance |
BNB/USDC | $578.26 | $10,439,800 | 06:56:54 19/06/2026 |
| 123 | EagleX |
BNB/USDT | $577.77 | $10,284,122 | 07:00:15 19/06/2026 |
| 124 | BingX |
BNB/USDC | $578.16 | $10,206,256 | 06:57:17 19/06/2026 |
| 125 | Binance |
BNB/ETH | $578.00 | $9,989,616 | 06:56:54 19/06/2026 |
| 126 | YEX |
BNB/USD | $577.68 | $9,983,551 | 07:00:17 19/06/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $577.98 | $9,973,314 | 06:56:53 19/06/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $577.06 | $9,959,740 | 07:03:17 19/06/2026 |
| 129 |  KuCoin |
BNB/USDT | $577.64 | $9,750,289 | 06:50:53 19/06/2026 |
| 130 | Tapbit |
BNB/USDT | $577.92 | $9,541,956 | 06:57:09 19/06/2026 |
| 131 |  KlicklX |
BNB/USDT | $577.81 | $9,516,746 | 07:00:13 19/06/2026 |
| 132 | XT.COM |
BNB/USD1 | $578.10 | $9,345,535 | 06:57:12 19/06/2026 |
| 133 | Ulink |
BNB/USDT | $577.78 | $9,219,900 | 07:00:18 19/06/2026 |
| 134 |  HTX |
BNB/USDT | $578.69 | $9,126,742 | 06:59:54 19/06/2026 |
| 135 |  CRMClick |
BNB/USDT | $578.69 | $9,126,682 | 07:00:12 19/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $577.98 | $8,960,782 | 06:54:09 19/06/2026 |
| 137 | ASTX |
BNB/USDT | $577.67 | $8,885,088 | 07:00:09 19/06/2026 |
| 138 |  BiFinance |
BNB/USDT | $578.07 | $8,374,258 | 06:57:11 19/06/2026 |
| 139 | IndoEx |
BNB/BTC | $577.64 | $8,339,412 | 07:00:07 19/06/2026 |
| 140 |  Hyperliquid |
BNB/USD | $577.60 | $8,256,704 | 06:54:27 19/06/2026 |
| 141 | P2B |
BNB/USD | $579.73 | $8,067,848 | 04:30:07 19/06/2026 |
| 142 | Pionex |
BNB/USDT | $578.09 | $7,907,207 | 06:57:11 19/06/2026 |
| 143 |  Mars Exchange |
BNB/USDT | $577.88 | $7,660,325 | 07:00:07 19/06/2026 |
| 144 | Pionex |
BNB/USDT | $578.15 | $7,355,000 | 06:57:16 19/06/2026 |
| 145 | P2B |
BNB/ETH | $579.19 | $7,210,208 | 04:30:07 19/06/2026 |
| 146 |  Picol |
BNB/USDT | $577.66 | $6,978,713 | 07:00:07 19/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $578.08 | $6,890,791 | 06:57:12 19/06/2026 |
| 148 | BVOX |
BNB/USDT | $578.04 | $6,863,347 | 06:57:12 19/06/2026 |
| 149 | AscendEX |
BNB/USDT | $578.10 | $6,750,197 | 06:57:15 19/06/2026 |
| 150 | Hotcoin |
BNB/USDT | $578.00 | $6,598,134 | 06:59:54 19/06/2026 |
| 151 |  Bitcastle |
BNB/USDT | $577.44 | $6,567,979 | 07:00:19 19/06/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $577.93 | $6,553,308 | 07:00:09 19/06/2026 |
| 153 | KuCoin |
BNB/USDT | $577.74 | $6,381,189 | 06:57:18 19/06/2026 |
| 154 |  AlphaX |
BNB/USDT | $577.48 | $6,110,331 | 07:00:16 19/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $577.94 | $6,092,453 | 07:00:08 19/06/2026 |
| 156 |  OKX |
BNB/USDT | $578.25 | $5,989,636 | 06:56:54 19/06/2026 |
| 157 |  Gems Trade |
BNB/USDT | $577.84 | $5,922,291 | 07:00:11 19/06/2026 |
| 158 | Pionex |
BNB/ETH | $577.85 | $5,808,100 | 06:57:11 19/06/2026 |
| 159 | Bitcastle |
BNB/USDT | $577.87 | $5,756,085 | 07:00:09 19/06/2026 |
| 160 | CoinP |
BNB/USDT | $577.73 | $5,720,352 | 07:00:08 19/06/2026 |
| 161 | Bybit |
BNB/USDT | $577.77 | $5,486,532 | 06:54:08 19/06/2026 |
| 162 | AlphaX |
BNB/USDT | $577.55 | $5,279,071 | 07:00:11 19/06/2026 |
| 163 |  GroveX |
BNB/USDC | $577.33 | $5,169,970 | 06:57:08 19/06/2026 |
| 164 | Picol |
BNB/ETH | $577.91 | $5,117,383 | 07:00:07 19/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $577.97 | $4,809,429 | 06:57:10 19/06/2026 |
| 166 | CZR Exchange |
BNB/USDT | $577.69 | $4,627,237 | 07:00:15 19/06/2026 |
| 167 | P2B |
BNB/USDC | $579.20 | $4,586,241 | 04:30:07 19/06/2026 |
| 168 |  BitTap |
BNB/USDT | $577.55 | $4,520,547 | 07:00:25 19/06/2026 |
| 169 |  Tebbit |
BNB/USDT | $577.67 | $4,446,065 | 07:00:11 19/06/2026 |
| 170 | WOO X Pro |
BNB/USDT | $577.77 | $4,382,472 | 07:00:16 19/06/2026 |
| 171 | Bitunix |
BNB/USD | $578.08 | $4,339,216 | 06:57:17 19/06/2026 |
| 172 |  BlueBit |
BNB/USDT | $578.06 | $4,216,341 | 07:00:09 19/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $577.67 | $4,167,527 | 07:00:10 19/06/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $577.90 | $4,166,713 | 07:00:08 19/06/2026 |
| 175 | BTSE |
BNB/USDT | $578.09 | $4,158,689 | 06:54:10 19/06/2026 |
| 176 | HTX |
BNB/USDT | $578.55 | $4,137,151 | 06:57:19 19/06/2026 |
| 177 | B2Z Exchange |
BNB/USD | $577.70 | $4,014,648 | 07:00:08 19/06/2026 |
| 178 | BITmarkets |
BNB/USD | $577.69 | $4,013,905 | 07:00:10 19/06/2026 |
| 179 | EasiCoin |
BNB/USD1 | $577.67 | $3,894,674 | 07:00:07 19/06/2026 |
| 180 | Bitbase |
BNB/USDC | $576.77 | $3,834,413 | 06:12:12 19/06/2026 |
| 181 |  EVEDEX |
BNB/USD | $577.50 | $3,765,398 | 07:03:15 19/06/2026 |
| 182 | EasiCoin |
BNB/USDT | $577.65 | $3,745,160 | 07:00:07 19/06/2026 |
| 183 |  Polyx |
BNB/USDT | $578.50 | $3,704,379 | 07:00:08 19/06/2026 |
| 184 | BlockFin |
BNB/USDT | $578.11 | $3,646,592 | 07:00:11 19/06/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,708.89 | $3,482,123 | 06:57:11 19/06/2026 |
| 186 | Bitbaby |
BNB/USDT | $577.87 | $3,336,895 | 07:00:09 19/06/2026 |
| 187 | IndoEx |
ETH/BNB | $1,708.62 | $3,331,594 | 07:00:07 19/06/2026 |
| 188 |  Bitrue |
BNB/USDT | $578.06 | $3,281,726 | 06:57:17 19/06/2026 |
| 189 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $578.00 | $3,221,606 | 06:59:56 19/06/2026 |
| 190 | Bitget |
BNB/USDT | $578.17 | $3,188,375 | 06:54:10 19/06/2026 |
| 191 | YEX |
BNB/USDC | $578.01 | $3,033,268 | 07:00:17 19/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $577.66 | $3,012,773 | 07:00:07 19/06/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.97 | $3,001,711 | 06:59:42 19/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $577.80 | $2,927,443 | 06:59:53 19/06/2026 |
| 195 | Bitspay |
BTC/BNB | $62,844.01 | $2,903,310 | 06:57:11 19/06/2026 |
| 196 | Binance |
BNB/BTC | $578.02 | $2,895,632 | 06:56:42 19/06/2026 |
| 197 |  Tothemoon |
BNB/USDT | $577.38 | $2,881,183 | 07:00:12 19/06/2026 |
| 198 | Binance |
BNB/FDUSD | $578.07 | $2,871,436 | 06:56:42 19/06/2026 |
| 199 | Bitspay |
BCH/BNB | $413.30 | $2,840,719 | 06:57:11 19/06/2026 |
| 200 |  Tokpie |
BNB/USDT | $577.24 | $2,777,229 | 07:00:07 19/06/2026 |
| 201 | Bitbaby |
BNB/USDC | $577.96 | $2,590,531 | 07:00:15 19/06/2026 |
| 202 | Tebbit |
BNB/USDT | $577.66 | $2,523,796 | 07:00:20 19/06/2026 |
| 203 | Tapbit |
BNB/USDC | $577.95 | $2,470,309 | 06:57:09 19/06/2026 |
| 204 | BingX |
BNB/USDT | $578.03 | $2,368,065 | 06:57:11 19/06/2026 |
| 205 | P2B |
BNB/BTC | $579.00 | $2,364,655 | 04:30:07 19/06/2026 |
| 206 |  LeveX |
BNB/USDT | $577.78 | $2,279,247 | 07:00:15 19/06/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $578.02 | $2,164,276 | 06:57:12 19/06/2026 |
| 208 |  BloFin |
BNB/USDT | $578.14 | $2,160,000 | 06:57:17 19/06/2026 |
| 209 | Hibt |
BNB/USDC | $578.10 | $2,089,250 | 06:54:08 19/06/2026 |
| 210 |  BitKan |
BNB/USDT | $578.02 | $2,081,960 | 07:00:10 19/06/2026 |
| 211 |  Extended |
BNB/USD | $577.21 | $2,058,231 | 07:03:16 19/06/2026 |
| 212 | BloFin |
BNB/USDT | $578.03 | $2,041,792 | 06:54:17 19/06/2026 |
| 213 | Bitspay |
BSV/BNB | $11.67 | $2,031,836 | 06:57:11 19/06/2026 |
| 214 | Bitunix |
BNB/USDT | $578.03 | $2,007,895 | 06:57:09 19/06/2026 |
| 215 | XT.COM |
BNB/USD | $577.94 | $1,971,944 | 06:57:39 19/06/2026 |
| 216 | CoinUp.io |
BNB/USDT | $578.18 | $1,938,557 | 06:54:16 19/06/2026 |
| 217 | WHXEX |
BNB/ETH | $577.87 | $1,934,877 | 07:00:07 19/06/2026 |
| 218 | Koinbay |
BNB/ETH | $577.86 | $1,925,842 | 06:57:12 19/06/2026 |
| 219 |  ListaDao |
slisBNBx/BNB | $577.98 | $1,923,896 | 07:00:08 19/06/2026 |
| 220 | LBank |
BNB/USD1 | $578.11 | $1,860,647 | 06:57:11 19/06/2026 |
| 221 |  VinDAX |
BNB/USDT | $577.87 | $1,841,959 | 07:00:08 19/06/2026 |
| 222 | MGBX |
BNB/USDT | $578.09 | $1,786,036 | 06:57:11 19/06/2026 |
| 223 |  Blynex |
BNB/USDT | $578.04 | $1,773,036 | 06:54:07 19/06/2026 |
| 224 |  Bilaxy |
BNB/USDT | $578.16 | $1,717,388 | 07:00:08 19/06/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9990 | $1,678,266 | 06:57:11 19/06/2026 |
| 226 | Zoomex |
BNB/USDT | $577.82 | $1,646,342 | 06:57:08 19/06/2026 |
| 227 | WHXEX |
BNB/USDC | $577.63 | $1,612,812 | 07:00:07 19/06/2026 |
| 228 | idax exchange |
BNB/USDC | $577.63 | $1,612,768 | 07:00:10 19/06/2026 |
| 229 | Blockfinex |
BNB/USDC | $577.66 | $1,611,916 | 07:00:11 19/06/2026 |
| 230 | Koinbay |
BNB/USDC | $578.14 | $1,594,895 | 06:57:12 19/06/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $577.83 | $1,583,582 | 07:00:07 19/06/2026 |
| 232 | Phemex |
BNB/USDT | $578.66 | $1,580,535 | 06:57:10 19/06/2026 |
| 233 | KCEX |
BNB/USDT | $578.05 | $1,573,524 | 06:57:12 19/06/2026 |
| 234 |  BYDFi |
BNB/USDT | $577.54 | $1,518,509 | 07:00:16 19/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $578.07 | $1,512,822 | 06:54:07 19/06/2026 |
| 236 |  Antarctic |
BNB/USDT | $576.90 | $1,459,684 | 07:03:17 19/06/2026 |
| 237 |  Coinbase Exchange |
BNB/USD | $578.37 | $1,397,975 | 06:56:59 19/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $578.65 | $1,384,134 | 06:57:10 19/06/2026 |
| 239 | Binance |
BNB/JPY | $578.57 | $1,331,481 | 06:56:54 19/06/2026 |
| 240 | BYDFi |
BNB/USDT | $577.63 | $1,278,246 | 07:00:08 19/06/2026 |
| 241 | IndoEx |
BNB/ETH | $577.64 | $1,261,425 | 07:00:07 19/06/2026 |
| 242 | Bitrue |
BNB/USDT | $578.15 | $1,238,441 | 06:57:10 19/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.01 | $1,190,130 | 06:59:42 19/06/2026 |
| 244 | Hibt |
BNB/USDT | $578.17 | $1,176,645 | 06:54:08 19/06/2026 |
| 245 | ZKE |
BNB/ETH | $577.84 | $1,160,903 | 07:00:11 19/06/2026 |
| 246 |  CoinEx |
BNB/USDT | $577.90 | $1,158,290 | 06:59:53 19/06/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $578.03 | $1,146,848 | 07:00:09 19/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.01 | $1,110,856 | 06:59:42 19/06/2026 |
| 249 |  SunX |
BNB/USDT | $578.56 | $1,105,387 | 07:03:16 19/06/2026 |
| 250 | Bitrue |
BNB/ADA | $578.25 | $1,101,821 | 06:57:10 19/06/2026 |
| 251 | Biconomy.com |
BNB/USDC | $578.15 | $1,097,304 | 06:57:12 19/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/MITO | $578.06 | $1,072,938 | 06:59:42 19/06/2026 |
| 253 | GroveX |
BNB/FDUSD | $577.77 | $1,066,113 | 06:57:08 19/06/2026 |
| 254 | Bitspay |
LTC/BNB | $43.88 | $1,056,980 | 06:57:11 19/06/2026 |
| 255 | Binance |
BNB/TRY | $577.73 | $1,008,572 | 06:56:54 19/06/2026 |
| 256 | Bitrue |
BNB/USD1 | $578.57 | $1,007,133 | 06:57:10 19/06/2026 |
| 257 | Bitunix |
BNB/USDC | $578.35 | $970,607 | 06:57:17 19/06/2026 |
| 258 | ZKE |
BNB/USDC | $577.66 | $967,668 | 07:00:11 19/06/2026 |
| 259 | IndoEx |
BNB/USDT | $577.68 | $937,210 | 07:00:07 19/06/2026 |
| 260 |  HitBTC |
BNB/USDT | $578.07 | $932,931 | 06:57:10 19/06/2026 |
| 261 |  Changelly |
BNB/USDT | $578.07 | $932,931 | 06:57:09 19/06/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $578.07 | $928,954 | 07:00:07 19/06/2026 |
| 263 |  FMFW.io |
BNB/USD | $578.07 | $928,954 | 07:00:07 19/06/2026 |
| 264 |  Lighter |
BNB/USDC | $577.53 | $920,575 | 06:57:15 19/06/2026 |
| 265 | IndoEx |
LTC/BNB | $43.76 | $877,295 | 07:00:07 19/06/2026 |
| 266 |  Coincall |
BNB/USD | $578.10 | $848,664 | 07:03:15 19/06/2026 |
| 267 |  CoinTR |
BNB/USDT | $578.11 | $824,663 | 07:00:07 19/06/2026 |
| 268 |  PointPay |
BNB/USDT | $577.77 | $821,907 | 06:54:10 19/06/2026 |
| 269 | MGBX |
BNB/USDC | $578.14 | $812,035 | 06:57:11 19/06/2026 |
| 270 |  Binance TR |
BNB/TRY | $577.73 | $810,862 | 06:57:12 19/06/2026 |
| 271 | WEEX |
BNB/USDC | $578.14 | $807,440 | 06:57:13 19/06/2026 |
| 272 | Changelly |
BNB/ETH | $577.92 | $794,145 | 06:51:14 19/06/2026 |
| 273 |  Cryptonex |
BNB/USDT | $578.03 | $789,237 | 07:00:07 19/06/2026 |
| 274 | FMFW.io |
BNB/ETH | $577.84 | $784,448 | 07:00:07 19/06/2026 |
| 275 | HitBTC |
BNB/ETH | $578.12 | $781,710 | 06:57:10 19/06/2026 |
| 276 |  BigONE |
BNB/USDT | $580.81 | $772,929 | 06:57:12 19/06/2026 |
| 277 | BitTap |
BNB/USDT | $578.14 | $764,080 | 06:57:10 19/06/2026 |
| 278 | Tokpie |
BNB/ETH | $578.67 | $746,963 | 07:00:07 19/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.01 | $745,830 | 06:59:44 19/06/2026 |
| 280 | BitxEX |
BNB/USDT | $577.78 | $735,300 | 07:00:15 19/06/2026 |
| 281 | BitDelta |
BNB/USDT | $577.97 | $710,593 | 06:54:07 19/06/2026 |
| 282 |  COINSPACE |
BNB/USDT | $577.94 | $699,770 | 07:00:08 19/06/2026 |
| 283 |  KoinBX |
BNB/USDT | $577.66 | $680,308 | 07:00:11 19/06/2026 |
| 284 | KoinBX |
BNB/INR | $618.36 | $674,600 | 07:00:11 19/06/2026 |
| 285 | Binance |
BNB/EUR | $578.10 | $668,749 | 06:56:54 19/06/2026 |
| 286 | Phemex |
BNB/USDC | $578.35 | $659,220 | 06:57:10 19/06/2026 |
| 287 | WhiteBIT |
BNB/USDC | $578.18 | $654,028 | 06:57:09 19/06/2026 |
| 288 |  Backpack Exchange |
BNB/USDC | $578.11 | $638,971 | 06:57:16 19/06/2026 |
| 289 | YEX |
BNB/USDC | $577.86 | $636,677 | 07:00:09 19/06/2026 |
| 290 | CoinTR |
BNB/TRY | $577.54 | $624,293 | 07:00:07 19/06/2026 |
| 291 |  Kraken |
BNB/USD | $578.03 | $601,846 | 06:59:54 19/06/2026 |
| 292 | VinDAX |
BNB/BTC | $578.04 | $599,892 | 07:00:08 19/06/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $577.96 | $584,654 | 07:00:15 19/06/2026 |
| 294 | HitBTC |
BNB/USDT | $578.01 | $584,643 | 06:57:15 19/06/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $578.15 | $582,978 | 07:00:15 19/06/2026 |
| 296 | WhiteBIT |
BNB/TRY | $577.42 | $563,810 | 06:57:09 19/06/2026 |
| 297 | Bitspay |
XRP/BNB | $1.14 | $562,522 | 06:57:11 19/06/2026 |
| 298 | Bitspay |
USDC/BNB | $0.9986 | $561,717 | 06:57:11 19/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $577.91 | $545,375 | 06:59:53 19/06/2026 |
| 300 | idax exchange |
BNB/BTC | $577.78 | $541,737 | 07:00:10 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,502,111,537 với tỷ giá $577.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.