BNB BNB
Xếp hạng #4
12:19:00 07/06/2026
Giá BNB (BNB)
$583.89 3.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $582.76 | $833,134,410 | 12:00:16 07/06/2026 |
| 2 |  Binance |
BNB/USDT | $582.24 | $378,588,192 | 11:54:17 07/06/2026 |
| 3 |  Venus |
BNB/vBNB | $582.03 | $334,239,255 | 11:57:12 07/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $580.23 | $326,947,723 | 11:03:12 07/06/2026 |
| 5 |  FameEX |
BNB/USDT | $582.92 | $324,268,673 | 11:57:17 07/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $582.93 | $282,407,749 | 11:57:15 07/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $582.24 | $271,848,458 | 11:54:16 07/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $582.75 | $268,365,186 | 12:00:16 07/06/2026 |
| 9 |  WEEX |
BNB/USDT | $582.92 | $233,594,285 | 11:57:16 07/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $582.63 | $223,961,358 | 11:57:15 07/06/2026 |
| 11 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $581.14 | $170,035,858 | 11:45:11 07/06/2026 |
| 13 |  CoinW |
BNB/USDT | $582.92 | $168,798,389 | 11:57:17 07/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $582.78 | $164,884,494 | 11:57:15 07/06/2026 |
| 15 |  BVOX |
BNB/USDT | $582.86 | $158,856,195 | 11:57:15 07/06/2026 |
| 16 |  BTCC |
BNB/USDT | $582.33 | $151,016,379 | 11:57:16 07/06/2026 |
| 17 |  Toobit |
BNB/USDT | $582.87 | $134,890,356 | 11:57:15 07/06/2026 |
| 18 |  Ulink |
BNB/USDT | $582.56 | $129,507,765 | 12:00:12 07/06/2026 |
| 19 |  SunX |
BNB/USDT | $582.56 | $128,565,983 | 12:00:08 07/06/2026 |
| 20 |  BiKing |
BNB/USDT | $582.49 | $126,449,046 | 12:00:17 07/06/2026 |
| 21 | Deepcoin |
BNB/USDT | $582.56 | $121,026,842 | 11:57:08 07/06/2026 |
| 22 |  BTSE |
BNB/USDT | $582.51 | $116,204,062 | 11:57:15 07/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $582.36 | $114,609,704 | 12:00:17 07/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $582.78 | $111,301,617 | 12:00:15 07/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $582.34 | $111,228,612 | 12:00:15 07/06/2026 |
| 26 | Binance |
BNB/USDT | $582.70 | $108,002,079 | 11:56:54 07/06/2026 |
| 27 | BiKing |
BNB/USDT | $582.51 | $107,929,047 | 12:00:12 07/06/2026 |
| 28 |  Batonex |
BNB/USDT | $582.76 | $102,522,374 | 12:00:16 07/06/2026 |
| 29 |  MSX |
BNB/USD | $582.37 | $88,300,226 | 12:03:17 07/06/2026 |
| 30 |  ASTX |
BNB/USDT | $582.75 | $84,387,406 | 12:00:16 07/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $582.76 | $83,601,077 | 12:00:15 07/06/2026 |
| 32 |  BitxEX |
BNB/USDT | $582.55 | $81,820,212 | 12:00:08 07/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.69 | $68,418,428 | 11:57:15 07/06/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $582.70 | $67,494,633 | 12:00:15 07/06/2026 |
| 35 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 36 |  Hotcoin |
BNB/USDT | $582.92 | $66,016,685 | 11:57:17 07/06/2026 |
| 37 |  AEGET |
BNB/USDT | $582.75 | $65,133,366 | 12:00:16 07/06/2026 |
| 38 | Binance |
BNB/USDC | $582.11 | $61,155,820 | 11:54:17 07/06/2026 |
| 39 | Batonex |
BNB/USDT | $582.53 | $60,953,888 | 12:00:07 07/06/2026 |
| 40 |  Websea |
BNB/USDT | $582.88 | $59,380,127 | 11:57:17 07/06/2026 |
| 41 | Bitbase |
BNB/USDT | $578.69 | $57,482,886 | 11:33:17 07/06/2026 |
| 42 |  KTX |
BNB/USDT | $582.76 | $56,714,796 | 12:00:15 07/06/2026 |
| 43 |  BlockFin |
BNB/USDT | $582.79 | $54,219,341 | 12:00:15 07/06/2026 |
| 44 | BTCC |
BNB/USDT | $582.65 | $53,994,808 | 11:57:08 07/06/2026 |
| 45 |  4E |
BNB/USDT | $582.57 | $53,420,779 | 12:00:11 07/06/2026 |
| 46 |  Coinlocally |
BNB/USDT | $582.68 | $52,704,089 | 12:00:09 07/06/2026 |
| 47 |  YEX |
BNB/USDT | $582.74 | $50,142,764 | 12:00:16 07/06/2026 |
| 48 |  Grvt |
BNB/USDT | $582.31 | $49,717,848 | 12:03:17 07/06/2026 |
| 49 | Coinlocally |
BNB/USDT | $582.19 | $47,307,934 | 12:00:16 07/06/2026 |
| 50 |  KCEX |
BNB/USDT | $582.79 | $45,060,043 | 11:57:15 07/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $582.63 | $44,946,801 | 12:00:17 07/06/2026 |
| 52 |  Dmex |
BNB/USD | $582.64 | $42,840,100 | 12:03:16 07/06/2026 |
| 53 |  Bybit |
BNB/USDT | $581.64 | $40,253,317 | 11:54:16 07/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $582.87 | $39,446,978 | 11:57:16 07/06/2026 |
| 55 |  DigiFinex |
BNB/USDT | $582.70 | $38,957,283 | 12:00:16 07/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $582.66 | $36,828,833 | 12:00:17 07/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $582.72 | $36,828,338 | 12:00:15 07/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $582.19 | $36,698,402 | 11:54:16 07/06/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $581.74 | $36,513,085 | 11:57:15 07/06/2026 |
| 60 | Toobit |
BNB/USDT | $582.57 | $36,028,114 | 11:57:08 07/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $61,814.32 | $35,073,630 | 11:57:15 07/06/2026 |
| 62 |  BloFin |
BNB/USDT | $582.96 | $34,302,610 | 11:57:16 07/06/2026 |
| 63 |  Millionero |
BNB/USDT | $582.04 | $33,854,751 | 12:00:15 07/06/2026 |
| 64 |  XT.COM |
BNB/USDT | $582.57 | $31,561,613 | 11:57:10 07/06/2026 |
| 65 |  UZX |
BNB/USDT | $581.98 | $31,105,757 | 11:54:08 07/06/2026 |
| 66 |  Phemex |
BNB/USDT | $582.90 | $30,640,724 | 11:57:17 07/06/2026 |
| 67 |  AscendEX |
BNB/USDT | $582.46 | $28,471,854 | 11:57:08 07/06/2026 |
| 68 |  OneBullEx |
BNB/USDT | $582.50 | $28,114,233 | 12:00:25 07/06/2026 |
| 69 | CoinW |
BNB/USDT | $582.57 | $27,996,631 | 11:57:07 07/06/2026 |
| 70 |  Bitunix |
BNB/USDT | $582.86 | $27,837,281 | 11:57:16 07/06/2026 |
| 71 |  P2B |
BNB/USDT | $581.98 | $27,761,133 | 11:54:07 07/06/2026 |
| 72 | Koinbay |
BNB/USDT | $581.88 | $27,237,108 | 11:51:07 07/06/2026 |
| 73 | Blockfinex |
BNB/USDT | $582.52 | $26,949,152 | 12:00:10 07/06/2026 |
| 74 | WHXEX |
BNB/USDT | $582.52 | $26,949,118 | 12:00:12 07/06/2026 |
| 75 | idax exchange |
BNB/USDT | $582.50 | $26,944,429 | 12:00:13 07/06/2026 |
| 76 |  Hibt |
BNB/USDT | $581.75 | $26,848,167 | 11:48:08 07/06/2026 |
| 77 |  Aster |
BNB/USDT | $582.04 | $26,342,477 | 11:54:15 07/06/2026 |
| 78 |  Poloniex |
BNB/USDT | $582.52 | $26,032,830 | 11:59:53 07/06/2026 |
| 79 | Hibt |
BNB/USDT | $581.79 | $25,910,421 | 11:48:29 07/06/2026 |
| 80 | Binance |
BNB/U | $582.56 | $25,497,304 | 11:56:42 07/06/2026 |
| 81 |  CoinChief |
BNB/USDT | $582.57 | $25,413,958 | 11:57:08 07/06/2026 |
| 82 |  Gate |
BNB/USDT | $581.64 | $25,160,198 | 11:54:19 07/06/2026 |
| 83 | Websea |
BNB/USDT | $581.80 | $23,089,293 | 11:51:08 07/06/2026 |
| 84 | Binance |
BNB/USD1 | $582.67 | $22,875,552 | 11:56:54 07/06/2026 |
| 85 |  LBank |
BNB/USDT | $582.87 | $22,773,507 | 11:57:17 07/06/2026 |
| 86 |  XXKK |
BNB/USDT | $582.62 | $22,602,340 | 12:00:11 07/06/2026 |
| 87 |  MEXC |
BNB/USDT | $582.61 | $22,494,918 | 11:57:08 07/06/2026 |
| 88 | Gate |
BNB/USDT | $582.72 | $22,444,133 | 11:56:54 07/06/2026 |
| 89 |  CoinP |
BNB/USDT | $582.71 | $22,132,587 | 12:00:15 07/06/2026 |
| 90 |  BitradeX |
BNB/USDT | $582.38 | $21,089,016 | 11:54:15 07/06/2026 |
| 91 | LBank |
BNB/USDT | $582.55 | $20,987,403 | 11:57:08 07/06/2026 |
| 92 | OrangeX |
BNB/USDT | $581.94 | $20,527,468 | 11:54:11 07/06/2026 |
| 93 | WEEX |
BNB/USDT | $582.59 | $20,481,406 | 11:57:11 07/06/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $582.69 | $20,404,476 | 12:00:10 07/06/2026 |
| 95 | BitradeX |
BNB/USDT | $582.04 | $20,277,838 | 11:54:11 07/06/2026 |
| 96 |  MGBX |
BNB/USDT | $582.85 | $20,149,089 | 11:57:16 07/06/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $582.87 | $19,864,527 | 11:57:17 07/06/2026 |
| 98 |  Bitbaby |
BNB/USDT | $582.05 | $19,190,306 | 12:00:16 07/06/2026 |
| 99 |  Zoomex |
BNB/USDT | $581.94 | $19,160,810 | 11:57:15 07/06/2026 |
| 100 | SunX |
BNB/USDT | $582.74 | $18,385,873 | 12:00:17 07/06/2026 |
| 101 | Binance |
BNB/USDC | $582.58 | $17,343,565 | 11:56:54 07/06/2026 |
| 102 | Ourbit |
BNB/USDT | $581.98 | $17,297,686 | 11:54:08 07/06/2026 |
| 103 |  Cofinex |
BNB/USDT | $582.20 | $16,835,648 | 12:00:17 07/06/2026 |
| 104 |  Bitget |
BNB/USDT | $581.55 | $16,727,007 | 11:54:16 07/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $582.54 | $16,692,675 | 12:00:09 07/06/2026 |
| 106 | Millionero |
BNB/USDT | $582.56 | $16,654,684 | 12:00:08 07/06/2026 |
| 107 |  BingX |
BNB/USDT | $582.48 | $16,600,683 | 11:57:17 07/06/2026 |
| 108 |  ZKE |
BNB/USDT | $582.50 | $16,168,395 | 12:00:13 07/06/2026 |
| 109 |  KuCoin |
BNB/USDT | $582.46 | $15,861,265 | 11:57:23 07/06/2026 |
| 110 |  YUBIT |
BNB/USDT | $582.53 | $15,829,205 | 11:57:08 07/06/2026 |
| 111 |  KlicklX |
BNB/USDT | $582.48 | $15,828,310 | 12:00:13 07/06/2026 |
| 112 | MEXC |
BNB/USDT | $583.72 | $15,671,016 | 11:57:15 07/06/2026 |
| 113 | DigiFinex |
BNB/USDT | $582.53 | $15,298,672 | 11:57:08 07/06/2026 |
| 114 |  EagleX |
BNB/USDT | $582.52 | $15,143,724 | 12:00:07 07/06/2026 |
| 115 | FameEX |
BNB/USDT | $582.26 | $15,020,631 | 11:57:08 07/06/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $582.21 | $14,897,016 | 12:03:17 07/06/2026 |
| 117 | YEX |
BNB/USDT | $582.52 | $12,901,639 | 12:00:09 07/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $582.74 | $12,644,152 | 12:00:16 07/06/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $582.40 | $12,638,965 | 12:03:16 07/06/2026 |
| 120 | Ju.com |
BNB/USDT | $582.56 | $12,236,872 | 12:00:12 07/06/2026 |
| 121 | Tapbit |
BNB/USDT | $582.56 | $11,519,538 | 11:57:07 07/06/2026 |
| 122 |  SuperEx |
BNB/USDT | $582.57 | $10,860,512 | 12:00:09 07/06/2026 |
| 123 |  EdgeX |
BNB/USD | $582.75 | $10,818,007 | 12:03:16 07/06/2026 |
| 124 | ASTX |
BNB/USDT | $582.55 | $10,717,774 | 12:00:11 07/06/2026 |
| 125 | P2B |
BNB/USD | $582.20 | $10,546,177 | 11:54:07 07/06/2026 |
| 126 | Binance |
BNB/ETH | $582.74 | $10,372,777 | 11:56:42 07/06/2026 |
| 127 |  Bilaxy |
BNB/USDT | $582.46 | $10,359,917 | 12:00:10 07/06/2026 |
| 128 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $582.36 | $10,274,297 | 11:59:52 07/06/2026 |
| 129 | Biconomy.com |
BNB/USDT | $582.66 | $10,264,794 | 11:57:09 07/06/2026 |
| 130 |  Pionex |
BNB/USDT | $582.56 | $10,028,471 | 11:57:08 07/06/2026 |
| 131 | BingX |
BNB/USDC | $582.45 | $9,990,174 | 11:57:17 07/06/2026 |
| 132 |  Uniswap v4 (BSC) |
BNB/CTM | $582.36 | $9,890,317 | 11:59:45 07/06/2026 |
| 133 | KuCoin |
BNB/USDT | $582.33 | $9,844,655 | 11:57:19 07/06/2026 |
| 134 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 135 | YUBIT |
BNB/USDT | $582.87 | $8,881,267 | 11:57:15 07/06/2026 |
| 136 |  Picol |
BNB/USDT | $582.52 | $8,845,648 | 12:00:08 07/06/2026 |
| 137 | P2B |
BNB/ETH | $581.82 | $8,754,592 | 11:54:07 07/06/2026 |
| 138 | EagleX |
BNB/USDT | $582.75 | $8,634,991 | 12:00:15 07/06/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $582.73 | $8,617,323 | 11:57:09 07/06/2026 |
| 140 |  BitMart |
BNB/USDT | $582.81 | $8,521,053 | 11:57:15 07/06/2026 |
| 141 | BitMart |
BNB/USDT | $582.51 | $8,330,822 | 11:57:07 07/06/2026 |
| 142 | Ulink |
BNB/USDT | $581.99 | $8,181,399 | 12:00:19 07/06/2026 |
| 143 |  OKX |
BNB/USDT | $582.72 | $7,992,537 | 11:56:54 07/06/2026 |
| 144 |  Gems Trade |
BNB/USDT | $582.54 | $7,978,958 | 12:00:11 07/06/2026 |
| 145 | IndoEx |
BNB/BTC | $581.63 | $7,909,350 | 11:57:15 07/06/2026 |
| 146 | Uniswap v4 (BSC) |
BNB/BTCB | $582.50 | $7,552,875 | 11:59:02 07/06/2026 |
| 147 | BVOX |
BNB/USDT | $582.56 | $7,537,585 | 11:57:09 07/06/2026 |
| 148 |  HTX |
BNB/USDT | $583.45 | $7,386,901 | 11:59:25 07/06/2026 |
| 149 | Bitbase |
BNB/USDC | $580.16 | $7,192,618 | 11:03:12 07/06/2026 |
| 150 |  Bitspay |
ETH/BNB | $1,599.11 | $7,183,953 | 12:00:11 07/06/2026 |
| 151 | YEX |
BNB/USD | $582.90 | $7,169,745 | 12:00:16 07/06/2026 |
| 152 | Pionex |
BNB/USDT | $582.87 | $7,052,488 | 11:57:15 07/06/2026 |
| 153 | AscendEX |
BNB/USDT | $582.99 | $7,038,700 | 11:57:15 07/06/2026 |
| 154 |  Hyperliquid |
BNB/USD | $582.09 | $6,951,596 | 11:57:26 07/06/2026 |
| 155 | P2B |
BNB/USDC | $581.95 | $6,914,017 | 11:54:07 07/06/2026 |
| 156 | XT.COM |
BNB/USD1 | $582.50 | $6,860,973 | 11:57:10 07/06/2026 |
| 157 |  BiFinance |
BNB/USDT | $582.63 | $6,780,377 | 11:57:10 07/06/2026 |
| 158 |  Azbit |
BNB/USDT | $582.63 | $6,701,651 | 11:57:10 07/06/2026 |
| 159 |  WOO X Pro |
BNB/USDT | $582.74 | $6,683,965 | 12:00:15 07/06/2026 |
| 160 |  Bitcastle |
BNB/USDT | $582.53 | $6,538,686 | 12:00:12 07/06/2026 |
| 161 | Hotcoin |
BNB/USDT | $581.69 | $6,380,717 | 11:53:58 07/06/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $582.66 | $6,369,525 | 12:00:07 07/06/2026 |
| 163 | Binance |
BNB/BTC | $582.75 | $6,246,032 | 11:56:42 07/06/2026 |
| 164 | Bitspay |
BCH/BNB | $412.44 | $6,179,690 | 12:00:11 07/06/2026 |
| 165 | Pionex |
BNB/ETH | $582.47 | $5,975,812 | 11:57:08 07/06/2026 |
| 166 |  AlphaX |
BNB/USDT | $582.32 | $5,748,809 | 12:00:15 07/06/2026 |
| 167 | CoinP |
BNB/USDT | $582.36 | $5,737,087 | 12:00:08 07/06/2026 |
| 168 |  Tebbit |
BNB/USDT | $582.55 | $5,735,725 | 11:57:10 07/06/2026 |
| 169 | Bitspay |
BTC/BNB | $61,680.61 | $5,734,052 | 12:00:11 07/06/2026 |
| 170 | CZR Exchange |
BNB/USDT | $582.53 | $5,395,711 | 12:00:07 07/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $582.14 | $5,302,308 | 12:00:18 07/06/2026 |
| 172 | AlphaX |
BNB/USDT | $582.47 | $5,276,577 | 12:00:10 07/06/2026 |
| 173 | Picol |
BNB/ETH | $582.23 | $5,274,369 | 12:00:08 07/06/2026 |
| 174 | P2B |
BNB/BTC | $582.15 | $5,193,043 | 11:54:07 07/06/2026 |
| 175 |  Cryptomus |
BNB/USDT | $582.40 | $4,788,813 | 12:00:10 07/06/2026 |
| 176 | BlockFin |
BNB/USDT | $582.64 | $4,768,703 | 12:00:07 07/06/2026 |
| 177 | BITmarkets |
BNB/USDT | $582.59 | $4,738,598 | 12:00:08 07/06/2026 |
| 178 | BTSE |
BNB/USDT | $582.49 | $4,727,234 | 11:57:08 07/06/2026 |
| 179 | Bybit |
BNB/USDT | $582.08 | $4,714,330 | 11:54:09 07/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $582.77 | $4,550,837 | 12:00:11 07/06/2026 |
| 181 | BITmarkets |
BNB/USD | $582.84 | $4,550,807 | 12:00:08 07/06/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $582.53 | $4,521,333 | 12:00:11 07/06/2026 |
| 183 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 184 | WOO X Pro |
BNB/USDT | $582.53 | $4,289,222 | 12:00:12 07/06/2026 |
| 185 |  BlueBit |
BNB/USDT | $581.79 | $4,213,400 | 12:00:07 07/06/2026 |
| 186 |  BitTap |
BNB/USDT | $582.74 | $4,131,350 | 12:00:16 07/06/2026 |
| 187 | Bitspay |
BSV/BNB | $11.95 | $3,957,654 | 12:00:11 07/06/2026 |
| 188 | YEX |
BNB/USDC | $582.57 | $3,831,779 | 12:00:16 07/06/2026 |
| 189 | WhiteBIT |
BNB/USDC | $582.98 | $3,818,998 | 11:57:07 07/06/2026 |
| 190 | Bitbaby |
BNB/USDC | $582.42 | $3,802,557 | 12:00:16 07/06/2026 |
| 191 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 192 | Bitunix |
BNB/USD | $583.05 | $3,739,754 | 11:57:16 07/06/2026 |
| 193 |  Polyx |
BNB/USDT | $582.40 | $3,707,114 | 12:00:11 07/06/2026 |
| 194 | Tapbit |
BNB/USDC | $582.54 | $3,466,889 | 11:57:07 07/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $582.58 | $3,449,948 | 12:00:12 07/06/2026 |
| 196 | EasiCoin |
BNB/USDT | $582.50 | $3,340,607 | 12:00:12 07/06/2026 |
| 197 |  Tothemoon |
BNB/USDT | $583.08 | $3,315,264 | 12:00:15 07/06/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9983 | $3,257,252 | 12:00:11 07/06/2026 |
| 199 | IndoEx |
ETH/BNB | $1,596.32 | $3,126,157 | 11:57:15 07/06/2026 |
| 200 |  EVEDEX |
BNB/USD | $582.11 | $3,088,336 | 12:03:15 07/06/2026 |
| 201 | Bitget |
BNB/USDT | $581.98 | $2,988,450 | 11:54:09 07/06/2026 |
| 202 |  AllinX |
BNB/USDT | $582.66 | $2,965,230 | 12:00:12 07/06/2026 |
| 203 | EasiCoin |
BNB/USD1 | $582.47 | $2,958,531 | 12:00:12 07/06/2026 |
| 204 | VOOX Exchange |
BNB/USDT | $582.43 | $2,814,346 | 11:57:09 07/06/2026 |
| 205 | Binance |
BNB/FDUSD | $582.64 | $2,795,368 | 11:56:54 07/06/2026 |
| 206 | BloFin |
BNB/USDT | $582.54 | $2,793,768 | 11:57:07 07/06/2026 |
| 207 | Bitunix |
BNB/USDT | $582.62 | $2,603,514 | 11:57:13 07/06/2026 |
| 208 | Azbit |
BNB/USDC | $582.30 | $2,601,724 | 11:57:10 07/06/2026 |
| 209 | Koinbay |
BNB/USDC | $581.57 | $2,589,268 | 11:51:07 07/06/2026 |
| 210 | Blockfinex |
BNB/USDC | $582.43 | $2,558,721 | 12:00:10 07/06/2026 |
| 211 | WHXEX |
BNB/USDC | $582.43 | $2,558,718 | 12:00:12 07/06/2026 |
| 212 | idax exchange |
BNB/USDC | $582.41 | $2,558,272 | 12:00:13 07/06/2026 |
| 213 |  LeveX |
BNB/USDT | $582.72 | $2,524,669 | 12:00:15 07/06/2026 |
| 214 | Bitunix |
BNB/USDC | $582.67 | $2,478,077 | 11:57:16 07/06/2026 |
| 215 | BingX |
BNB/USDT | $582.63 | $2,466,386 | 11:57:08 07/06/2026 |
| 216 |  Lighter |
BNB/USDC | $581.59 | $2,458,208 | 11:57:15 07/06/2026 |
| 217 |  BitKan |
BNB/USDT | $582.61 | $2,218,406 | 12:00:07 07/06/2026 |
| 218 |  CoinEx |
BNB/USDT | $582.29 | $1,988,341 | 11:59:53 07/06/2026 |
| 219 | Koinbay |
BNB/ETH | $581.62 | $1,949,692 | 11:51:07 07/06/2026 |
| 220 | WHXEX |
BNB/ETH | $582.27 | $1,941,558 | 12:00:12 07/06/2026 |
| 221 | Hibt |
BNB/USDC | $581.69 | $1,924,582 | 11:48:08 07/06/2026 |
| 222 | XT.COM |
BNB/USD | $583.09 | $1,856,596 | 11:57:39 07/06/2026 |
| 223 |  Bitrue |
BNB/USDT | $582.85 | $1,854,835 | 11:57:16 07/06/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $582.20 | $1,849,303 | 11:58:54 07/06/2026 |
| 225 | Binance |
BNB/JPY | $583.32 | $1,783,431 | 11:56:54 07/06/2026 |
| 226 | Phemex |
BNB/USDT | $583.40 | $1,712,948 | 11:57:08 07/06/2026 |
| 227 | KCEX |
BNB/USDT | $582.74 | $1,707,179 | 11:57:11 07/06/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $582.42 | $1,661,217 | 11:56:59 07/06/2026 |
| 229 |  Backpack Exchange |
BNB/USDC | $582.29 | $1,600,308 | 11:57:15 07/06/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $582.56 | $1,584,515 | 12:00:07 07/06/2026 |
| 231 | Pionex |
BNB/BTC | $582.88 | $1,553,050 | 11:57:15 07/06/2026 |
| 232 | Biconomy.com |
BNB/USDC | $582.46 | $1,545,198 | 11:57:09 07/06/2026 |
| 233 | ZKE |
BNB/USDC | $582.41 | $1,535,128 | 12:00:13 07/06/2026 |
| 234 | Bitrue |
BNB/RLUSD | $582.33 | $1,514,458 | 11:57:09 07/06/2026 |
| 235 | Zoomex |
BNB/USDT | $582.66 | $1,488,517 | 11:57:08 07/06/2026 |
| 236 |  VinDAX |
BNB/USDT | $582.52 | $1,487,961 | 12:00:09 07/06/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $582.35 | $1,464,470 | 11:59:43 07/06/2026 |
| 238 | CoinUp.io |
BNB/USDT | $580.91 | $1,457,637 | 11:45:17 07/06/2026 |
| 239 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $581.91 | $1,407,486 | 12:00:16 07/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $579.67 | $1,400,752 | 12:00:12 07/06/2026 |
| 242 | BYDFi |
BNB/USDT | $582.56 | $1,391,404 | 12:00:07 07/06/2026 |
| 243 | WEEX |
BNB/USDC | $582.57 | $1,390,459 | 11:57:11 07/06/2026 |
| 244 |  Cryptonex |
BNB/USDT | $582.34 | $1,380,199 | 12:00:15 07/06/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $582.37 | $1,225,788 | 12:00:09 07/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $582.36 | $1,221,227 | 11:59:53 07/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $581.57 | $1,216,349 | 12:03:17 07/06/2026 |
| 248 | Bitspay |
LTC/BNB | $41.95 | $1,205,786 | 12:00:11 07/06/2026 |
| 249 | LBank |
BNB/USD1 | $582.59 | $1,202,752 | 11:57:08 07/06/2026 |
| 250 | HTX |
BNB/USDT | $581.72 | $1,194,208 | 11:48:17 07/06/2026 |
| 251 | IndoEx |
BNB/ETH | $581.63 | $1,179,666 | 11:57:15 07/06/2026 |
| 252 | ZKE |
BNB/ETH | $582.24 | $1,164,857 | 12:00:13 07/06/2026 |
| 253 | MGBX |
BNB/USDC | $582.57 | $1,156,511 | 11:57:10 07/06/2026 |
| 254 | Bitrue |
BNB/ADA | $582.57 | $1,153,729 | 11:57:09 07/06/2026 |
| 255 |  SunX |
BNB/USDT | $578.96 | $1,106,141 | 12:03:16 07/06/2026 |
| 256 |  Blynex |
BNB/USDT | $581.77 | $1,076,500 | 11:48:10 07/06/2026 |
| 257 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 258 | Phemex |
BNB/USDC | $582.35 | $991,838 | 11:57:08 07/06/2026 |
| 259 |  FMFW.io |
BNB/USD | $582.35 | $982,016 | 11:57:10 07/06/2026 |
| 260 |  Mandala Exchange |
BNB/USDT | $582.35 | $981,708 | 11:57:09 07/06/2026 |
| 261 |  HitBTC |
BNB/USDT | $581.95 | $981,503 | 11:54:11 07/06/2026 |
| 262 |  Changelly PRO |
BNB/USDT | $582.51 | $981,481 | 12:00:10 07/06/2026 |
| 263 | HitBTC |
BNB/ETH | $581.58 | $978,090 | 11:54:11 07/06/2026 |
| 264 | YEX |
BNB/USDC | $582.45 | $959,571 | 12:00:09 07/06/2026 |
| 265 | FMFW.io |
BNB/ETH | $582.66 | $954,026 | 11:57:10 07/06/2026 |
| 266 | Bitrue |
BNB/USDT | $582.58 | $954,017 | 11:57:09 07/06/2026 |
| 267 | Changelly PRO |
BNB/ETH | $582.79 | $953,500 | 12:00:10 07/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $582.97 | $945,592 | 12:00:08 07/06/2026 |
| 269 |  KoinBX |
BNB/USDT | $582.51 | $900,057 | 12:00:13 07/06/2026 |
| 270 | IndoEx |
BNB/USDT | $581.80 | $883,951 | 11:57:15 07/06/2026 |
| 271 | KCEX |
BNB/USDC | $582.59 | $864,261 | 11:57:11 07/06/2026 |
| 272 | KoinBX |
BNB/INR | $618.28 | $861,597 | 12:00:13 07/06/2026 |
| 273 | Bitrue |
BNB/USD1 | $582.35 | $859,856 | 11:57:09 07/06/2026 |
| 274 | IndoEx |
LTC/BNB | $41.61 | $837,228 | 11:57:15 07/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $582.38 | $822,907 | 11:57:02 07/06/2026 |
| 276 |  Extended |
BNB/USD | $581.51 | $812,457 | 12:03:16 07/06/2026 |
| 277 |  BigONE |
BNB/USDT | $579.92 | $780,723 | 11:57:08 07/06/2026 |
| 278 |  Coincall |
BNB/USD | $582.61 | $779,140 | 12:03:16 07/06/2026 |
| 279 |  BitDelta |
BNB/USDT | $582.46 | $772,120 | 12:00:10 07/06/2026 |
| 280 | Binance |
BNB/EUR | $583.67 | $769,942 | 11:56:42 07/06/2026 |
| 281 | WhiteBIT |
BNB/TRY | $583.10 | $759,918 | 11:57:07 07/06/2026 |
| 282 |  PointPay |
BNB/USDT | $582.66 | $742,817 | 11:57:07 07/06/2026 |
| 283 | Binance |
BNB/TRY | $584.23 | $721,783 | 11:56:54 07/06/2026 |
| 284 | BitTap |
BNB/USDT | $582.56 | $718,798 | 12:00:10 07/06/2026 |
| 285 | Bitget |
BNB/USDC | $581.88 | $716,335 | 11:54:09 07/06/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $582.66 | $686,257 | 11:59:01 07/06/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $582.46 | $668,422 | 12:00:17 07/06/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $582.00 | $668,297 | 12:00:15 07/06/2026 |
| 289 | HitBTC |
BNB/USDT | $582.02 | $665,097 | 11:54:15 07/06/2026 |
| 290 |  COINSPACE |
BNB/USDT | $582.71 | $658,411 | 12:00:07 07/06/2026 |
| 291 | BYDFi |
BNB/USDC | $581.84 | $623,921 | 12:00:16 07/06/2026 |
| 292 | CoinTR |
BNB/TRY | $583.99 | $621,794 | 12:00:08 07/06/2026 |
| 293 | LeveX |
BNB/USDT | $582.53 | $597,669 | 12:00:07 07/06/2026 |
| 294 | MGBX |
BNB/USDT | $582.64 | $596,255 | 11:57:10 07/06/2026 |
| 295 |  Pacifica |
BNB/USD | $582.36 | $592,455 | 12:03:15 07/06/2026 |
| 296 | VinDAX |
BNB/BTC | $582.22 | $580,438 | 12:00:09 07/06/2026 |
| 297 | WHXEX |
BNB/BTC | $582.48 | $577,648 | 12:00:12 07/06/2026 |
| 298 | idax exchange |
BNB/BTC | $582.42 | $577,548 | 12:00:13 07/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $582.53 | $563,467 | 11:59:37 07/06/2026 |
| 300 |  BitMEX |
BNB/USD | $584.07 | $526,991 | 11:57:18 07/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,134,410 với tỷ giá $582.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.