Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,210,200,331,877 Khối lượng (24h): $44,879,539,724 Thị phần: BTC: 58.9%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 20:33:00 10/08/2026
Giá BNB (BNB)
$601.35 -0.82%
0.009277 BTC Mua: 15,496,432 đ. Bán: 15,575,536 đ
Thấp: $601.11 Cao: $609.99

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $602.70 $343,182,583 19:57:10 10/08/2026
2 Ekbit Ekbit BNB/USDT $602.41 $332,910,854 20:00:16 10/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $602.54 $215,824,325 19:57:10 10/08/2026
4 FameEX FameEX BNB/USDT $602.81 $203,690,866 19:57:18 10/08/2026
5 Binance Binance BNB/USDT $603.10 $203,045,461 19:54:17 10/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $602.07 $174,143,342 20:00:12 10/08/2026
7 Deepcoin Deepcoin BNB/USDT $602.82 $146,415,742 19:57:15 10/08/2026
8 OrangeX OrangeX BNB/USDT $603.25 $139,802,920 19:51:15 10/08/2026
9 SunX SunX BNB/USDT $602.14 $131,356,740 20:00:10 10/08/2026
10 BTCC BTCC BNB/USDT $602.75 $129,428,540 19:57:16 10/08/2026
11 Ulink Ulink BNB/USDT $602.14 $129,410,243 20:00:07 10/08/2026
12 WEEX WEEX BNB/USDT $602.45 $120,437,073 19:57:17 10/08/2026
13 KCEX KCEX BNB/USDT $602.79 $108,525,839 19:57:15 10/08/2026
14 Tapbit Tapbit BNB/USDT $602.56 $103,697,806 19:57:15 10/08/2026
15 IBIT Global IBIT Global BNB/USDT $602.43 $102,161,627 20:00:17 10/08/2026
16 Toobit Toobit BNB/USDT $602.79 $87,882,097 19:57:16 10/08/2026
17 BVOX BVOX BNB/USDT $602.79 $85,933,257 19:57:15 10/08/2026
18 BTSE BTSE BNB/USDT $602.50 $80,659,474 19:57:15 10/08/2026
19 CoinW CoinW BNB/USDT $602.78 $79,435,016 19:57:17 10/08/2026
20 B2Z Exchange B2Z Exchange BNB/USD $602.22 $76,698,532 20:00:15 10/08/2026
21 BITmarkets BITmarkets BNB/USDT $601.96 $76,668,957 20:00:15 10/08/2026
22 Biconomy.com Biconomy.com BNB/USDT $602.87 $75,793,038 19:57:15 10/08/2026
23 Deepcoin Deepcoin BNB/USDT $602.43 $68,869,623 19:57:08 10/08/2026
24 BiKing BiKing BNB/USDT $602.64 $67,518,585 19:57:16 10/08/2026
25 ListaDao ListaDao slisBNBx/BNB $602.46 $54,457,600 20:00:09 10/08/2026
26 BiKing BiKing BNB/USDT $602.48 $54,126,538 19:57:10 10/08/2026
27 Binance Binance BNB/USDT $602.56 $54,125,849 19:56:42 10/08/2026
28 Batonex Batonex BNB/USDT $602.39 $51,354,144 20:00:15 10/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.44 $44,387,768 20:00:16 10/08/2026
30 Pionex Pionex BNB/BTC $602.80 $43,791,549 19:57:16 10/08/2026
31 MSX MSX BNB/USD $602.96 $41,691,737 20:03:16 10/08/2026
32 AstralX AstralX BNB/USDT $602.30 $40,484,205 19:57:11 10/08/2026
33 Binance Binance BNB/USDC $603.03 $37,243,398 19:54:17 10/08/2026
34 ASTX ASTX BNB/USDT $602.38 $33,789,338 20:00:16 10/08/2026
35 Bitbase Bitbase BNB/USDT $602.82 $32,934,224 19:57:19 10/08/2026
36 Websea Websea BNB/USDT $602.82 $32,780,671 19:57:16 10/08/2026
37 WHXEX WHXEX BNB/USDT $602.02 $32,732,435 20:00:11 10/08/2026
38 Blockfinex Blockfinex BNB/USDT $601.94 $32,728,485 20:00:12 10/08/2026
39 idax exchange idax exchange BNB/USDT $601.94 $32,728,399 20:00:13 10/08/2026
40 Koinbay Koinbay BNB/USDT $602.51 $32,641,520 19:57:10 10/08/2026
41 LBank LBank BNB/USDT $602.82 $31,043,486 19:57:16 10/08/2026
42 BiFinance BiFinance BNB/USDT $602.48 $30,854,350 19:57:12 10/08/2026
43 Batonex Batonex BNB/USDT $602.14 $30,144,165 20:00:10 10/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $602.45 $29,845,559 20:00:16 10/08/2026
45 CrypFine CrypFine BNB/USDT $602.36 $29,635,567 19:57:23 10/08/2026
46 Ourbit Ourbit BNB/USDT $602.78 $28,749,177 19:57:17 10/08/2026
47 BTCC BTCC BNB/USDT $602.82 $27,007,869 19:57:12 10/08/2026
48 4E 4E BNB/USDT $602.10 $26,821,714 20:00:07 10/08/2026
49 GroveX GroveX BNB/USDT $602.97 $25,882,372 19:57:07 10/08/2026
50 CZR Exchange CZR Exchange BNB/USDT $602.39 $24,425,925 20:00:17 10/08/2026
51 YEX YEX BNB/USDT $602.37 $24,391,593 20:00:17 10/08/2026
52 Grvt Grvt BNB/USDT $604.46 $23,581,119 16:00:20 10/08/2026
53 FameEX FameEX BNB/USDT $602.55 $23,561,749 19:57:09 10/08/2026
54 Phemex Phemex BNB/USDT $602.87 $23,543,113 19:57:16 10/08/2026
55 KTX KTX BNB/USDT $602.69 $23,084,878 20:00:15 10/08/2026
56 idax exchange idax exchange BNB/USDT $602.41 $22,826,649 20:00:18 10/08/2026
57 Blockfinex Blockfinex BNB/USDT $602.36 $22,826,510 20:00:15 10/08/2026
58 WHXEX WHXEX BNB/USDT $602.83 $22,774,702 19:57:16 10/08/2026
59 Koinbay Koinbay BNB/USDT $603.13 $22,656,609 19:57:15 10/08/2026
60 Bybit Bybit BNB/USDT $602.31 $22,265,777 19:54:16 10/08/2026
61 CoinP CoinP BNB/USDT $602.33 $21,968,454 20:00:15 10/08/2026
62 BitxEX BitxEX BNB/USDT $602.10 $20,800,024 20:00:12 10/08/2026
63 AEGET AEGET BNB/USDT $602.38 $20,217,481 20:00:16 10/08/2026
64 XT.COM XT.COM BNB/USDT $602.51 $20,177,029 19:57:13 10/08/2026
65 Bitunix Bitunix BNB/USDT $603.31 $19,993,610 19:51:17 10/08/2026
66 CoinChief CoinChief BNB/USDT $602.53 $19,855,968 19:57:10 10/08/2026
67 ZKE ZKE BNB/USDT $602.02 $19,639,499 20:00:12 10/08/2026
68 Hotcoin Hotcoin BNB/USDT $602.25 $19,315,642 19:57:19 10/08/2026
69 DigiFinex DigiFinex BNB/USDT $602.43 $18,947,160 20:00:16 10/08/2026
70 KlicklX KlicklX BNB/USDT $602.09 $18,873,435 20:00:13 10/08/2026
71 CoinW CoinW BNB/USDT $602.75 $18,125,694 19:57:08 10/08/2026
72 AstralX AstralX BNB/USDT $602.51 $18,080,154 19:54:15 10/08/2026
73 BingX BingX BNB/USDT $602.45 $18,003,307 19:57:18 10/08/2026
74 Toobit Toobit BNB/USDT $602.47 $17,182,852 19:57:12 10/08/2026
75 Hibt Hibt BNB/USDT $602.65 $17,070,141 19:54:18 10/08/2026
76 BitradeX BitradeX BNB/USDT $602.49 $16,873,694 19:57:08 10/08/2026
77 Gate Gate BNB/USDT $602.44 $16,714,469 19:54:19 10/08/2026
78 EdgeX EdgeX BNB/USDC $602.31 $16,610,119 20:03:15 10/08/2026
79 YUBIT YUBIT BNB/USDT $602.45 $16,335,210 19:57:11 10/08/2026
80 MEXC MEXC BNB/USDT $604.10 $16,126,171 19:57:17 10/08/2026
81 Binance Binance BNB/USD1 $602.46 $15,939,790 19:56:54 10/08/2026
82 SunX SunX BNB/USDT $602.44 $15,905,537 20:00:19 10/08/2026
83 UZX UZX BNB/USDT $602.48 $15,554,497 19:57:08 10/08/2026
84 IndoEx IndoEx BTC/BNB $64,896.40 $15,376,701 20:00:09 10/08/2026
85 BitradeX BitradeX BNB/USDT $602.80 $15,145,676 19:57:15 10/08/2026
86 WEEX WEEX BNB/USDT $602.47 $14,611,017 19:57:13 10/08/2026
87 P2B P2B BNB/USDT $602.45 $14,256,125 19:57:11 10/08/2026
88 Zoomex Zoomex BNB/USDT $602.06 $14,001,760 19:57:15 10/08/2026
89 IBIT Global IBIT Global BNB/USDT $602.03 $13,719,933 20:00:10 10/08/2026
90 Poloniex Poloniex BNB/USDT $602.13 $13,703,996 19:59:23 10/08/2026
91 OrangeX OrangeX BNB/USDT $602.71 $13,659,425 19:51:09 10/08/2026
92 CrypFine CrypFine BNB/USDT $602.64 $12,860,908 19:54:12 10/08/2026
93 LBank LBank BNB/USDT $602.41 $12,492,290 19:57:13 10/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $602.81 $12,209,843 19:57:18 10/08/2026
95 Websea Websea BNB/USDT $602.91 $11,625,355 19:51:08 10/08/2026
96 Aivora Exchange Aivora Exchange BNB/USDT $602.22 $11,278,357 20:00:10 10/08/2026
97 MGBX MGBX BNB/USDT $602.83 $10,996,565 19:57:16 10/08/2026
98 MEXC MEXC BNB/USDT $602.50 $10,711,018 19:57:11 10/08/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $602.40 $10,282,607 20:03:17 10/08/2026
100 BingX BingX BNB/USDC $602.32 $10,263,076 19:57:18 10/08/2026
101 Bitbaby Bitbaby BNB/USDT $601.82 $10,203,766 20:00:15 10/08/2026
102 XXKK XXKK BNB/USDT $602.79 $10,136,285 19:54:11 10/08/2026
103 Ulink Ulink BNB/USDT $581.74 $10,112,503 20:00:18 10/08/2026
104 Cofinex Cofinex BNB/USDT $601.45 $9,629,717 20:00:15 10/08/2026
105 Bitget Bitget BNB/USDT $602.19 $9,571,406 19:54:15 10/08/2026
106 Aster Aster BNB/USDT $603.11 $9,524,389 19:54:15 10/08/2026
107 Biconomy.com Biconomy.com BNB/USDT $602.48 $9,404,723 19:57:12 10/08/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $602.51 $9,243,836 19:59:40 10/08/2026
109 Hibt Hibt BNB/USDT $602.69 $9,061,165 19:54:08 10/08/2026
110 Azbit Azbit BNB/USDT $602.76 $9,050,490 19:54:10 10/08/2026
111 Ourbit Ourbit BNB/USDT $602.50 $8,551,163 19:57:11 10/08/2026
112 KuCoin KuCoin BNB/USDT $602.26 $8,138,222 19:59:23 10/08/2026
113 AlphaX AlphaX BNB/USDT $602.00 $8,072,540 20:00:13 10/08/2026
114 EasiCoin EasiCoin BNB/USDT $602.38 $8,023,415 20:00:15 10/08/2026
115 DigiFinex DigiFinex BNB/USDT $602.13 $7,687,733 20:00:10 10/08/2026
116 BlockFin BlockFin BNB/USDT $602.39 $7,673,465 20:00:15 10/08/2026
117 Gate Gate BNB/USDT $602.66 $7,317,654 19:56:24 10/08/2026
118 Tapbit Tapbit BNB/USDT $602.43 $7,068,840 19:57:08 10/08/2026
119 BVOX BVOX BNB/USDT $602.53 $6,937,886 19:57:11 10/08/2026
120 BitMart BitMart BNB/USDT $602.00 $6,818,730 20:00:12 10/08/2026
121 Binance Binance BNB/U $602.43 $6,702,933 19:56:54 10/08/2026
122 AIA Exchange AIA Exchange BNB/USDT $602.14 $6,590,799 20:00:10 10/08/2026
123 YEX YEX BNB/USDT $602.10 $6,514,970 20:00:11 10/08/2026
124 BitMart BitMart BNB/USDT $602.39 $6,403,429 20:00:16 10/08/2026
125 YUBIT YUBIT BNB/USDT $602.80 $6,290,896 19:57:15 10/08/2026
126 BitGW Exchange BitGW Exchange BNB/USDT $602.43 $6,033,459 19:57:08 10/08/2026
127 Azbit Azbit BNB/USDC $602.79 $5,931,368 19:54:10 10/08/2026
128 Gems Trade Gems Trade BNB/USDT $602.14 $5,908,759 20:00:10 10/08/2026
129 OKX OKX BNB/USDT $602.69 $5,881,577 19:56:23 10/08/2026
130 CoinP CoinP BNB/USDT $602.07 $5,850,255 20:00:08 10/08/2026
131 HTX HTX BNB/USDT $602.72 $5,813,757 19:59:24 10/08/2026
132 CRMClick CRMClick BNB/USDT $603.09 $5,798,109 19:57:09 10/08/2026
133 AlphaX AlphaX BNB/USDT $601.88 $5,429,891 20:00:17 10/08/2026
134 ASTX ASTX BNB/USDT $602.10 $5,416,153 20:00:08 10/08/2026
135 P2B P2B BNB/USD $602.86 $5,393,039 19:57:11 10/08/2026
136 SuperEx SuperEx BNB/USDT $602.45 $5,385,121 19:57:09 10/08/2026
137 Pionex Pionex BNB/USDT $602.52 $5,317,975 19:57:09 10/08/2026
138 Binance Binance BNB/USDC $602.56 $4,991,243 19:56:42 10/08/2026
139 WOO X Pro WOO X Pro BNB/USDT $602.37 $4,981,620 20:00:16 10/08/2026
140 BiFinance BiFinance BNB/ETH $602.28 $4,887,048 19:57:12 10/08/2026
141 XT.COM XT.COM BNB/USD1 $602.51 $4,780,217 19:57:13 10/08/2026
142 Picol Picol BNB/USDT $602.06 $4,696,805 20:00:10 10/08/2026
143 Pionex Pionex BNB/USDT $602.82 $4,568,087 19:57:16 10/08/2026
144 YEX YEX BNB/USD $602.19 $4,547,405 20:00:17 10/08/2026
145 BlueBit BlueBit BNB/USDT $602.76 $4,389,885 20:00:10 10/08/2026
146 Hotcoin Hotcoin BNB/USDT $603.37 $4,341,540 19:51:16 10/08/2026
147 WhiteBIT WhiteBIT BNB/USDT $601.93 $4,289,516 19:57:15 10/08/2026
148 WOO X Pro WOO X Pro BNB/USDT $602.11 $4,179,565 20:00:10 10/08/2026
149 KuCoin KuCoin BNB/USDT $602.20 $4,173,799 19:57:19 10/08/2026
150 Biconomy.com Biconomy.com BNB/USD1 $602.37 $4,103,990 19:57:12 10/08/2026
151 Binance Binance BNB/ETH $602.21 $4,068,440 19:56:54 10/08/2026
152 BingX BingX BNB/USD $602.85 $3,879,649 19:57:18 10/08/2026
153 Bitcastle Bitcastle BNB/USDT $601.57 $3,872,809 20:00:17 10/08/2026
154 P2B P2B BNB/ETH $602.22 $3,611,145 19:57:11 10/08/2026
155 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
156 IndoEx IndoEx BNB/BTC $603.01 $3,432,556 20:00:09 10/08/2026
157 Hyperliquid Hyperliquid BNB/USDC $602.69 $3,386,872 19:57:26 10/08/2026
158 Bitcastle Bitcastle BNB/USDT $602.13 $3,296,835 20:00:08 10/08/2026
159 BTSE BTSE BNB/USDT $602.44 $3,264,571 19:57:11 10/08/2026
160 B2Z Exchange B2Z Exchange BNB/USD $602.30 $3,250,211 20:00:07 10/08/2026
161 BITmarkets BITmarkets BNB/USD $602.30 $3,249,737 20:00:09 10/08/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $602.12 $3,174,542 20:00:07 10/08/2026
163 BITmarkets BITmarkets BNB/USDT $602.12 $3,174,061 20:00:09 10/08/2026
164 Bybit Bybit BNB/USDT $602.61 $3,123,657 19:54:11 10/08/2026
165 HTX HTX BNB/USDT $603.11 $3,113,107 19:45:23 10/08/2026
166 YEX YEX BNB/USDC $602.47 $2,970,132 20:00:17 10/08/2026
167 BlockFin BlockFin BNB/USDT $602.11 $2,877,930 20:00:09 10/08/2026
168 BitTap BitTap BNB/USDT $602.38 $2,854,860 20:00:16 10/08/2026
169 Coinstore Coinstore BNB/USDT $602.83 $2,854,746 19:57:08 10/08/2026
170 CZR Exchange CZR Exchange BNB/USDT $602.68 $2,702,432 19:54:09 10/08/2026
171 BloFin BloFin BNB/USDT $603.77 $2,700,657 19:48:16 10/08/2026
172 Bitbase Bitbase BNB/USDT $603.35 $2,680,918 19:48:09 10/08/2026
173 KTX KTX BNB/USDT $602.18 $2,651,540 20:00:09 10/08/2026
174 MGBX MGBX BNB/USDT $602.49 $2,561,303 19:57:09 10/08/2026
175 Cryptomus Cryptomus BNB/USDT $602.01 $2,504,281 20:00:10 10/08/2026
176 Extended Extended BNB/USD $602.24 $2,442,382 20:03:16 10/08/2026
177 BitDelta BitDelta BNB/USDC $602.68 $2,269,396 19:54:11 10/08/2026
178 Bitbaby Bitbaby BNB/USDT $602.13 $2,226,948 20:00:07 10/08/2026
179 VinDAX VinDAX BNB/USDT $601.99 $2,223,717 20:00:08 10/08/2026
180 Binance Binance BNB/BTC $602.41 $2,204,823 19:56:54 10/08/2026
181 P2B P2B BNB/USDC $602.35 $2,180,721 19:57:11 10/08/2026
182 EasiCoin EasiCoin BNB/USDT $602.06 $2,179,051 20:00:13 10/08/2026
183 GroveX GroveX BNB/FDUSD $602.92 $2,150,111 19:57:07 10/08/2026
184 BitDelta BitDelta BNB/USDT $602.70 $2,103,997 19:54:11 10/08/2026
185 Pionex Pionex BNB/ETH $602.31 $2,071,619 19:57:09 10/08/2026
186 EasiCoin EasiCoin BNB/USD1 $602.05 $2,045,295 20:00:13 10/08/2026
187 Bitbase Bitbase BNB/USDC $602.81 $2,012,510 19:57:19 10/08/2026
188 Bitrue Bitrue BNB/USDT $602.85 $1,978,518 19:57:17 10/08/2026
189 Bitbaby Bitbaby BNB/USDC $602.16 $1,976,582 20:00:15 10/08/2026
190 CoinUp.io CoinUp.io BNB/USDT $602.79 $1,968,693 19:57:18 10/08/2026
191 Tothemoon Tothemoon BNB/USDT $603.41 $1,850,589 20:00:16 10/08/2026
192 P2B P2B BNB/BTC $602.57 $1,847,530 19:57:11 10/08/2026
193 Picol Picol BNB/ETH $601.79 $1,824,623 20:00:10 10/08/2026
194 XT.COM XT.COM BNB/USD $602.61 $1,760,392 19:57:41 10/08/2026
195 BloFin BloFin BNB/USDT $603.27 $1,705,393 19:48:11 10/08/2026
196 Tapbit Tapbit BNB/USDC $602.39 $1,665,534 19:57:08 10/08/2026
197 Blynex Blynex BNB/USDT $602.64 $1,651,410 19:57:11 10/08/2026
198 Bilaxy Bilaxy BNB/USDT $573.85 $1,628,828 20:00:09 10/08/2026
199 GroveX GroveX BNB/USDC $602.91 $1,617,184 19:57:07 10/08/2026
200 BitKan BitKan BNB/USDT $602.09 $1,611,674 20:00:09 10/08/2026
201 Biconomy.com Biconomy.com BNB/USDC $602.50 $1,533,053 19:57:12 10/08/2026
202 Variational Variational BNB/USDC $601.78 $1,487,405 20:03:16 10/08/2026
203 x.me Exchange x.me Exchange BNB/USDT $602.50 $1,483,898 19:57:12 10/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.04 $1,440,029 20:00:07 10/08/2026
205 Bitspay Bitspay ETH/BNB $1,909.62 $1,398,352 20:00:10 10/08/2026
206 Phemex Phemex BNB/USDT $602.07 $1,393,645 19:57:12 10/08/2026
207 BingX BingX BNB/USDT $602.58 $1,392,548 19:57:11 10/08/2026
208 IndoEx IndoEx ETH/BNB $1,909.60 $1,364,626 20:00:09 10/08/2026
209 Biconomy.com Biconomy.com BNB/ETH $602.07 $1,246,240 19:57:12 10/08/2026
210 Koinbay Koinbay BNB/ETH $602.27 $1,210,323 19:57:10 10/08/2026
211 WHXEX WHXEX BNB/ETH $601.75 $1,209,126 20:00:11 10/08/2026
212 Binance Binance BNB/FDUSD $602.58 $1,166,894 19:56:42 10/08/2026
213 Bitunix Bitunix BNB/USDT $602.90 $1,120,974 19:51:12 10/08/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $602.51 $1,109,110 19:59:34 10/08/2026
215 Bitspay Bitspay BCH/BNB $412.31 $1,091,155 20:00:10 10/08/2026
216 LeveX LeveX BNB/USDT $602.34 $1,036,813 20:00:15 10/08/2026
217 Bitrue Bitrue BNB/USDT $602.42 $1,022,190 19:57:12 10/08/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $602.65 $1,002,710 19:56:30 10/08/2026
219 Hibt Hibt BNB/USDC $602.69 $995,475 19:54:08 10/08/2026
220 WHXEX WHXEX BNB/USDC $602.05 $968,367 20:00:11 10/08/2026
221 Blockfinex Blockfinex BNB/USDC $601.99 $968,298 20:00:12 10/08/2026
222 idax exchange idax exchange BNB/USDC $601.99 $968,296 20:00:13 10/08/2026
223 Koinbay Koinbay BNB/USDC $602.51 $963,099 19:57:10 10/08/2026
224 Bitunix Bitunix BNB/USD $603.02 $959,633 19:51:17 10/08/2026
225 BYDFi BYDFi BNB/USDT $602.14 $954,401 20:00:07 10/08/2026
226 Zoomex Zoomex BNB/USDT $602.53 $938,181 19:57:08 10/08/2026
227 Bitget Bitget BNB/USDT $602.78 $928,436 19:54:57 10/08/2026
228 LBank LBank BNB/USD1 $602.34 $927,478 19:57:13 10/08/2026
229 Bitspay Bitspay BTC/BNB $64,859.10 $924,979 20:00:10 10/08/2026
230 Bitrue Bitrue BNB/RLUSD $602.14 $901,081 19:57:12 10/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $602.66 $898,792 19:56:11 10/08/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $602.50 $898,403 19:59:32 10/08/2026
233 Bitrue Bitrue BNB/USD1 $602.16 $872,201 19:57:12 10/08/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $602.62 $856,389 19:59:32 10/08/2026
235 KCEX KCEX BNB/USDT $602.51 $781,767 19:57:09 10/08/2026
236 BYDFi BYDFi BNB/USDT $602.80 $773,554 20:00:15 10/08/2026
237 Bitrue Bitrue BNB/ADA $602.29 $761,968 19:57:12 10/08/2026
238 ZKE ZKE BNB/ETH $601.75 $725,477 20:00:12 10/08/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $601.95 $692,775 19:59:54 10/08/2026
240 KoinBX KoinBX BNB/INR $621.78 $691,868 20:00:12 10/08/2026
241 Lighter Lighter BNB/USDC $602.29 $690,075 19:57:15 10/08/2026
242 CoinTR CoinTR BNB/USDT $602.50 $687,203 19:57:11 10/08/2026
243 VinDAX VinDAX BNB/BTC $601.80 $674,387 20:00:08 10/08/2026
244 Antarctic Antarctic BNB/USDT $601.67 $669,639 20:03:18 10/08/2026
245 Bitspay Bitspay BSV/BNB $14.52 $654,879 20:00:10 10/08/2026
246 KoinBX KoinBX BNB/USDT $602.06 $654,468 20:00:12 10/08/2026
247 Binance Binance BNB/JPY $603.52 $648,968 19:56:42 10/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $602.45 $647,864 20:00:07 10/08/2026
249 CoinEx CoinEx BNB/USDT $603.22 $644,394 19:57:15 10/08/2026
250 WHXEX WHXEX BNB/BTC $601.95 $631,391 20:00:11 10/08/2026
251 idax exchange idax exchange BNB/BTC $601.86 $631,314 20:00:13 10/08/2026
252 MGBX MGBX BNB/USDC $602.46 $630,408 19:57:09 10/08/2026
253 CoinTR CoinTR BNB/TRY $601.90 $615,969 19:57:11 10/08/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.23 $612,670 19:59:53 10/08/2026
255 Kraken Kraken BNB/USD $602.26 $596,827 19:59:25 10/08/2026
256 ZKE ZKE BNB/USDC $602.05 $581,021 20:00:12 10/08/2026
257 SunX SunX BNB/USDT $575.41 $574,620 20:03:16 10/08/2026
258 Tokpie Tokpie BNB/USDT $603.54 $548,352 20:00:09 10/08/2026
259 Azbit Azbit SOL/BNB $76.67 $546,123 19:54:10 10/08/2026
260 Kraken Kraken BNB/EUR $602.58 $538,266 19:59:54 10/08/2026
261 Binibit Binibit BNB/USDT $595.33 $527,941 20:00:08 10/08/2026
262 Bitunix Bitunix BNB/USDC $603.42 $525,827 19:51:17 10/08/2026
263 Bit2Me Bit2Me BNB/EUR $602.59 $519,649 19:57:08 10/08/2026
264 IndoEx IndoEx BNB/ETH $603.39 $519,203 20:00:09 10/08/2026
265 BigONE BigONE BNB/USDT $603.14 $495,793 19:51:07 10/08/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $602.18 $489,272 20:00:15 10/08/2026
267 BitxEX BitxEX BNB/USDT $602.38 $483,981 20:00:17 10/08/2026
268 Binance Binance SOL/BNB $76.59 $472,220 19:56:42 10/08/2026
269 Bitcoiva Bitcoiva BNB/INR $629.62 $469,348 20:00:10 10/08/2026
270 PointPay PointPay BNB/USDT $602.43 $467,394 19:57:11 10/08/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $602.26 $461,853 19:57:42 10/08/2026
272 FMFW.io FMFW.io BNB/ETH $602.26 $459,634 19:57:11 10/08/2026
273 Changelly Changelly BNB/ETH $601.54 $459,202 20:00:08 10/08/2026
274 HitBTC HitBTC BNB/ETH $602.70 $458,888 19:54:07 10/08/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $602.51 $446,702 19:59:16 10/08/2026
276 Bitspay Bitspay USDT/BNB $0.9980 $434,642 20:00:10 10/08/2026
277 AllinX AllinX BNB/USDT $602.14 $430,465 20:00:10 10/08/2026
278 Kraken Kraken BNB/USDC $602.09 $424,839 19:59:54 10/08/2026
279 Coincall Coincall BNB/USD $602.83 $423,790 20:00:16 10/08/2026
280 VinDAX VinDAX BNB/ETH $601.67 $423,357 20:00:08 10/08/2026
281 Bit2Me Bit2Me BNB/USDC $602.83 $421,198 19:57:08 10/08/2026
282 Phemex Phemex BNB/USDC $602.17 $405,561 19:57:12 10/08/2026
283 Bitbase Bitbase BNB/USDC $603.43 $400,887 19:48:09 10/08/2026
284 Blynex Blynex BNB/EUR $602.88 $397,491 19:57:11 10/08/2026
285 IndoEx IndoEx BNB/USDT $603.57 $386,173 20:00:09 10/08/2026
286 KoinBX KoinBX BNB/ETH $602.05 $385,856 20:00:12 10/08/2026
287 BYDFi BYDFi BNB/USDC $602.83 $375,585 20:00:15 10/08/2026
288 Cryptonex Cryptonex BNB/USDT $602.24 $375,305 20:00:10 10/08/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $602.51 $373,828 19:59:54 10/08/2026
290 NexDAX NexDAX BNB/USDT $602.21 $364,975 20:00:08 10/08/2026
291 WhiteBIT WhiteBIT BNB/TRY $602.96 $362,967 19:57:08 10/08/2026
292 HitBTC HitBTC BNB/USDT $603.29 $361,421 19:54:15 10/08/2026
293 IndoEx IndoEx LTC/BNB $45.41 $359,982 20:00:09 10/08/2026
294 Backpack Exchange Backpack Exchange BNB/USDC $602.73 $359,767 19:57:15 10/08/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $602.25 $357,039 20:00:07 10/08/2026
296 FMFW.io FMFW.io BNB/USD $602.55 $356,987 19:57:11 10/08/2026
297 Changelly Changelly BNB/USDT $602.25 $356,810 20:00:08 10/08/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $602.15 $356,332 20:00:15 10/08/2026
299 Gleec BTC Gleec BTC BNB/USDT $602.23 $356,215 20:00:15 10/08/2026
300 CoinEx CoinEx BNB/USDT $601.99 $352,599 19:59:53 10/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:10 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,182,583 với tỷ giá $602.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá