Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,581,105,200,147 Khối lượng (24h): $100,570,872,356 Thị phần: BTC: 59.1%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 17:14:00 16/09/2026
Giá BNB (BNB)
$710.32 -1.09%
0.009362 BTC Mua: 18,373,917 đ. Bán: 18,315,460 đ
Thấp: $704.46 Cao: $723.70

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $710.18 $409,167,075 16:57:15 16/09/2026
2 Venus Venus BNB/vBNB $710.14 $405,372,950 17:00:12 16/09/2026
3 Binance Binance BNB/USDT $710.62 $386,978,883 16:54:16 16/09/2026
4 FameEX FameEX BNB/USDT $710.52 $322,488,796 16:57:18 16/09/2026
5 OrangeX OrangeX BNB/USDT $710.51 $290,795,243 16:57:15 16/09/2026
6 Tapbit Tapbit BNB/USDT $710.22 $262,966,712 16:57:15 16/09/2026
7 Deepcoin Deepcoin BNB/USDT $710.05 $259,263,239 16:57:15 16/09/2026
8 WEEX WEEX BNB/USDT $710.52 $229,715,383 16:57:17 16/09/2026
9 CoinUp.io CoinUp.io BNB/USDT $709.70 $225,297,397 16:48:08 16/09/2026
10 KCEX KCEX BNB/USDT $710.49 $214,238,088 16:57:15 16/09/2026
11 CoinW CoinW BNB/USDT $710.50 $157,349,235 16:57:17 16/09/2026
12 BTCC BTCC BNB/USDT $710.40 $150,860,399 16:57:16 16/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $710.50 $146,181,830 16:57:15 16/09/2026
14 BitxEX BitxEX BNB/USDT $710.19 $133,953,622 17:00:11 16/09/2026
15 SunX SunX BNB/USDT $710.38 $133,403,690 17:00:09 16/09/2026
16 Ulink Ulink BNB/USDT $710.28 $130,897,680 17:00:08 16/09/2026
17 Deepcoin Deepcoin BNB/USDT $709.99 $128,016,389 16:57:07 16/09/2026
18 BiKing BiKing BNB/USDT $710.41 $126,047,775 17:00:16 16/09/2026
19 Toobit Toobit BNB/USDT $710.52 $117,479,891 16:57:16 16/09/2026
20 IBIT Global IBIT Global BNB/USDT $710.22 $110,433,393 17:00:17 16/09/2026
21 Batonex Batonex BNB/USDT $710.67 $108,340,232 17:00:16 16/09/2026
22 Binance Binance BNB/USDT $710.13 $100,645,945 16:56:42 16/09/2026
23 MSX MSX BNB/USD $711.44 $94,304,426 17:03:58 16/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $710.69 $85,853,793 17:00:17 16/09/2026
25 Binance Binance BNB/USDC $710.58 $76,335,445 16:54:16 16/09/2026
26 CEEX exchange CEEX exchange BNB/USDT $710.17 $71,535,243 17:00:08 16/09/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $710.66 $67,799,530 17:00:15 16/09/2026
28 Pionex Pionex BNB/BTC $710.59 $66,022,178 16:57:16 16/09/2026
29 Ourbit Ourbit BNB/USDT $710.49 $61,251,128 16:57:16 16/09/2026
30 Azbit Azbit BNB/USDC $707.39 $61,239,584 16:48:09 16/09/2026
31 Websea Websea BNB/USDT $710.53 $60,962,076 16:57:17 16/09/2026
32 IndoEx IndoEx BTC/BNB $75,862.35 $53,797,689 16:57:09 16/09/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $710.68 $53,021,137 17:00:16 16/09/2026
34 BTCC BTCC BNB/USDT $710.40 $50,324,930 16:57:08 16/09/2026
35 4E 4E BNB/USDT $710.18 $49,787,251 17:00:09 16/09/2026
36 AstralX AstralX BNB/USDT $710.37 $47,568,983 17:00:07 16/09/2026
37 BVOX BVOX BNB/USDT $710.03 $45,356,204 16:57:15 16/09/2026
38 Gate Gate BNB/USDT $709.90 $44,695,186 16:54:20 16/09/2026
39 Grvt Grvt BNB/USDT $710.48 $44,200,516 17:00:16 16/09/2026
40 Azbit Azbit BNB/USDT $709.55 $44,073,850 16:48:09 16/09/2026
41 YEX YEX BNB/USDT $710.52 $44,051,372 16:57:16 16/09/2026
42 AEGET AEGET BNB/USDT $710.70 $43,841,006 17:00:16 16/09/2026
43 KTX KTX BNB/USDT $707.64 $42,477,603 16:18:15 16/09/2026
44 Phemex Phemex BNB/USDT $710.50 $42,263,917 16:57:15 16/09/2026
45 Hotcoin Hotcoin BNB/USDT $709.78 $40,792,585 16:57:18 16/09/2026
46 Bybit Bybit BNB/USDT $709.68 $39,798,494 16:54:17 16/09/2026
47 LBank LBank BNB/USDT $710.54 $38,838,600 16:57:16 16/09/2026
48 Toobit Toobit BNB/USDT $710.13 $38,270,718 16:57:07 16/09/2026
49 EdgeX EdgeX BNB/USDC $711.05 $37,703,268 17:03:16 16/09/2026
50 XT.COM XT.COM BNB/USDT $710.13 $36,935,856 16:57:13 16/09/2026
51 idax exchange idax exchange BNB/USDT $710.68 $36,546,103 17:00:16 16/09/2026
52 WHXEX WHXEX BNB/USDT $710.66 $36,544,740 17:00:16 16/09/2026
53 Blockfinex Blockfinex BNB/USDT $710.65 $36,544,612 17:00:16 16/09/2026
54 Koinbay Koinbay BNB/USDT $710.57 $36,298,877 17:00:15 16/09/2026
55 DigiFinex DigiFinex BNB/USDT $710.70 $33,418,081 17:00:15 16/09/2026
56 LBank LBank BNB/USDT $710.06 $31,591,304 16:57:08 16/09/2026
57 GroveX GroveX BNB/USDT $710.14 $31,556,974 17:00:12 16/09/2026
58 Tapbit Tapbit BNB/USDT $710.09 $29,914,761 16:57:07 16/09/2026
59 CoinP CoinP BNB/USDT $710.58 $29,353,324 17:00:15 16/09/2026
60 UZX UZX BNB/USDT $710.12 $29,330,826 16:57:14 16/09/2026
61 Batonex Batonex BNB/USDT $710.28 $28,905,628 17:00:07 16/09/2026
62 Hibt Hibt BNB/USDT $710.11 $28,744,177 16:57:18 16/09/2026
63 IBIT Global IBIT Global BNB/USDT $710.18 $28,712,609 17:00:08 16/09/2026
64 BingX BingX BNB/USDT $709.96 $28,142,822 16:57:18 16/09/2026
65 BiFinance BiFinance BNB/USDT $710.13 $27,880,519 16:57:09 16/09/2026
66 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
67 idax exchange idax exchange BNB/USDT $710.12 $27,113,715 17:00:09 16/09/2026
68 Koinbay Koinbay BNB/USDT $710.11 $27,032,148 17:00:10 16/09/2026
69 BitradeX BitradeX BNB/USDT $710.19 $26,624,767 17:00:11 16/09/2026
70 CoinW CoinW BNB/USDT $710.08 $26,518,862 16:57:07 16/09/2026
71 KuCoin KuCoin BNB/USDT $710.08 $26,260,748 16:50:23 16/09/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $710.12 $25,440,500 17:00:09 16/09/2026
73 BitradeX BitradeX BNB/USDT $710.68 $25,416,374 17:00:15 16/09/2026
74 OneBullEx OneBullEx BNB/USDT $710.67 $25,412,746 17:00:16 16/09/2026
75 OrangeX OrangeX BNB/USDT $710.09 $25,349,350 16:57:08 16/09/2026
76 Bitunix Bitunix BNB/USDT $710.50 $25,306,610 16:57:17 16/09/2026
77 CoinChief CoinChief BNB/USDT $710.12 $24,247,178 16:57:13 16/09/2026
78 Blockfinex Blockfinex BNB/USDT $718.87 $24,039,927 17:27:10 15/09/2026
79 CrypFine CrypFine BNB/USDT $710.09 $23,993,257 16:57:07 16/09/2026
80 EasiCoin EasiCoin BNB/USDT $710.69 $23,444,718 17:00:17 16/09/2026
81 FameEX FameEX BNB/USDT $710.31 $23,438,016 16:57:09 16/09/2026
82 Poloniex Poloniex BNB/USDT $710.23 $22,202,535 16:59:53 16/09/2026
83 Websea Websea BNB/USDT $710.18 $21,739,374 16:54:20 16/09/2026
84 AstralX AstralX BNB/USDT $709.68 $21,388,784 17:00:16 16/09/2026
85 MGBX MGBX BNB/USDT $710.51 $20,991,849 16:57:17 16/09/2026
86 MEXC MEXC BNB/USDT $710.01 $20,369,384 16:57:07 16/09/2026
87 XXKK XXKK BNB/USDT $710.03 $20,224,162 17:00:11 16/09/2026
88 Bitbase Bitbase BNB/USDT $710.46 $20,160,501 16:51:26 16/09/2026
89 Zoomex Zoomex BNB/USDT $709.81 $19,951,933 17:00:15 16/09/2026
90 x.me Exchange x.me Exchange BNB/USDT $710.53 $19,945,350 16:57:18 16/09/2026
91 Binance Binance BNB/USD1 $710.14 $19,866,092 16:56:54 16/09/2026
92 Bitbaby Bitbaby BNB/USDT $709.99 $19,405,775 17:00:16 16/09/2026
93 WhiteBIT WhiteBIT BNB/USDT $709.30 $18,340,999 16:54:15 16/09/2026
94 Biconomy.com Biconomy.com BNB/USDT $710.09 $17,810,590 16:57:09 16/09/2026
95 Ourbit Ourbit BNB/USDT $709.66 $17,346,389 16:48:12 16/09/2026
96 BlockFin BlockFin BNB/USDT $710.16 $17,250,662 17:00:07 16/09/2026
97 YUBIT YUBIT BNB/USDT $710.12 $17,212,390 16:57:09 16/09/2026
98 Aster Aster BNB/USDT $710.58 $17,117,853 16:54:15 16/09/2026
99 Hibt Hibt BNB/USDT $710.12 $16,902,290 16:57:10 16/09/2026
100 BASEKX BASEKX BNB/USDT $710.68 $16,688,487 17:00:16 16/09/2026
101 BitDelta BitDelta BNB/USDT $710.18 $16,600,973 17:00:07 16/09/2026
102 BitDelta BitDelta BNB/USDC $710.22 $16,467,449 17:00:07 16/09/2026
103 ZKE ZKE BNB/USDT $710.11 $16,268,218 17:00:10 16/09/2026
104 BlockFin BlockFin BNB/USDT $710.64 $16,246,273 17:00:15 16/09/2026
105 Binance Binance BNB/U $710.08 $14,969,273 16:56:42 16/09/2026
106 ASTX ASTX BNB/USDT $710.67 $14,604,372 17:00:16 16/09/2026
107 P2B P2B BNB/USDC $710.14 $14,480,320 16:54:07 16/09/2026
108 DigiFinex DigiFinex BNB/USDT $710.14 $14,300,319 17:00:07 16/09/2026
109 Hyperliquid Hyperliquid BNB/USDC $710.16 $13,601,764 16:57:27 16/09/2026
110 Feather Exchange Feather Exchange BNB/USDT $710.19 $12,735,728 17:00:07 16/09/2026
111 Bitget Bitget BNB/USDT $709.61 $12,605,708 16:54:15 16/09/2026
112 Cofinex Cofinex BNB/USDT $709.47 $12,538,058 17:00:17 16/09/2026
113 Binance Binance BNB/USDC $710.10 $12,450,113 16:56:42 16/09/2026
114 YEX YEX BNB/USD $710.86 $12,275,781 16:57:16 16/09/2026
115 YEX YEX BNB/USDT $710.19 $12,244,146 17:00:09 16/09/2026
116 IndoEx IndoEx BNB/BTC $709.86 $12,169,378 16:57:09 16/09/2026
117 BingX BingX BNB/USDC $709.99 $12,096,386 16:57:18 16/09/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $710.13 $11,494,049 16:59:47 16/09/2026
119 HyperPay Futures HyperPay Futures BNB/USDT $711.13 $11,105,911 17:03:17 16/09/2026
120 SunX SunX BNB/USDT $710.70 $11,097,286 17:00:18 16/09/2026
121 Gate Gate BNB/USDT $710.00 $10,723,123 16:56:54 16/09/2026
122 BloFin BloFin BNB/USDT $710.12 $10,201,590 16:57:09 16/09/2026
123 YUBIT YUBIT BNB/USDT $710.53 $10,196,687 16:57:15 16/09/2026
124 SuperEx SuperEx BNB/USDT $710.08 $10,037,871 17:00:08 16/09/2026
125 ASTX ASTX BNB/USDT $710.19 $9,944,048 17:00:08 16/09/2026
126 Pionex Pionex BNB/USDT $710.13 $9,414,655 16:57:08 16/09/2026
127 BitGW Exchange BitGW Exchange BNB/USDT $710.28 $9,173,275 17:00:08 16/09/2026
128 WEEX WEEX BNB/USDT $710.12 $8,991,433 16:57:08 16/09/2026
129 OKX OKX BNB/USDT $710.10 $8,962,879 16:56:53 16/09/2026
130 Gems Trade Gems Trade BNB/USDT $710.38 $8,948,166 17:00:09 16/09/2026
131 P2B P2B BNB/USDT $710.01 $8,948,126 16:54:07 16/09/2026
132 AlphaX AlphaX BNB/USDT $710.04 $8,849,373 17:00:17 16/09/2026
133 EasiCoin EasiCoin BNB/USDT $710.19 $8,539,786 17:00:12 16/09/2026
134 MEXC MEXC BNB/USDT $711.38 $8,451,133 16:57:16 16/09/2026
135 BitMart BitMart BNB/USDT $710.45 $8,373,305 17:03:07 16/09/2026
136 Picol Picol BNB/USDT $710.19 $8,291,978 17:00:08 16/09/2026
137 Cryptomus Cryptomus BNB/USDT $710.22 $8,056,486 17:00:11 16/09/2026
138 KuCoin KuCoin BNB/USDT $709.85 $7,686,337 16:54:19 16/09/2026
139 Pionex Pionex BNB/USDT $710.53 $7,659,353 16:57:16 16/09/2026
140 CoinP CoinP BNB/USDT $710.17 $7,122,490 17:00:08 16/09/2026
141 Ulink Ulink BNB/USDT $710.69 $7,061,650 17:00:18 16/09/2026
142 AIA Exchange AIA Exchange BNB/USDT $710.27 $6,633,829 17:00:07 16/09/2026
143 P2B P2B BNB/BTC $710.18 $6,404,026 16:54:07 16/09/2026
144 Bybit Bybit BNB/USDT $710.27 $6,388,579 16:54:09 16/09/2026
145 Bitcastle Bitcastle BNB/USDT $710.12 $6,385,415 17:00:10 16/09/2026
146 B2Z Exchange B2Z Exchange BNB/USD $710.51 $6,284,374 17:00:15 16/09/2026
147 BTSE BTSE BNB/USDT $709.96 $6,238,600 16:51:15 16/09/2026
148 WOO X Pro WOO X Pro BNB/USDT $710.16 $6,205,390 17:00:07 16/09/2026
149 BitMart BitMart BNB/USDT $711.25 $6,123,759 17:03:15 16/09/2026
150 Bitcastle Bitcastle BNB/USDT $709.70 $6,115,371 17:00:18 16/09/2026
151 BITmarkets BITmarkets BNB/USDT $710.14 $6,032,265 17:00:15 16/09/2026
152 XT.COM XT.COM BNB/USD1 $710.04 $5,914,470 16:57:13 16/09/2026
153 Coinstore Coinstore BNB/USDT $710.46 $5,725,811 17:00:07 16/09/2026
154 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $710.48 $5,603,912 16:55:36 16/09/2026
155 Binance Binance BNB/BTC $710.07 $5,563,496 16:56:42 16/09/2026
156 BiFinance BiFinance BNB/ETH $710.05 $5,533,233 16:57:09 16/09/2026
157 AlphaX AlphaX BNB/USDT $710.23 $5,275,304 17:00:11 16/09/2026
158 CZR Exchange CZR Exchange BNB/USDT $710.13 $5,103,764 17:00:10 16/09/2026
159 Hotcoin Hotcoin BNB/USDT $710.05 $5,089,448 16:57:10 16/09/2026
160 BiKing BiKing BNB/USDT $710.20 $5,032,513 17:00:08 16/09/2026
161 Tebbit Tebbit BNB/USDT $710.20 $4,989,134 17:00:08 16/09/2026
162 BlueBit BlueBit BNB/USDT $710.13 $4,953,108 17:00:07 16/09/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $710.13 $4,905,579 16:59:54 16/09/2026
164 Extended Extended BNB/USD $709.48 $4,850,263 17:03:16 16/09/2026
165 IndoEx IndoEx ETH/BNB $2,402.57 $4,831,707 16:57:09 16/09/2026
166 P2B P2B BNB/ETH $710.17 $4,766,131 16:54:07 16/09/2026
167 YEX YEX BNB/USDC $710.51 $4,755,962 16:57:16 16/09/2026
168 Binance Binance BNB/ETH $710.05 $4,741,336 16:56:42 16/09/2026
169 HTX HTX BNB/USDT $709.94 $4,466,577 16:57:17 16/09/2026
170 Biconomy.com Biconomy.com BNB/USD1 $710.09 $4,404,582 16:57:09 16/09/2026
171 WOO X Pro WOO X Pro BNB/USDT $710.69 $4,368,625 17:00:16 16/09/2026
172 BingX BingX BNB/USD $710.86 $4,364,162 16:57:18 16/09/2026
173 Bitbaby Bitbaby BNB/USDC $710.17 $4,351,142 17:00:16 16/09/2026
174 Tapbit Tapbit BNB/USDC $710.01 $4,305,117 16:57:07 16/09/2026
175 Bitbase Bitbase BNB/USDC $710.50 $4,288,376 16:51:26 16/09/2026
176 MGBX MGBX BNB/USDT $710.13 $4,260,282 16:57:08 16/09/2026
177 KlicklX KlicklX BNB/USDT $710.20 $4,245,798 17:00:13 16/09/2026
178 Bitspay Bitspay ETH/BNB $2,400.01 $4,083,366 17:00:07 16/09/2026
179 Bitspay Bitspay BCH/BNB $413.15 $4,053,743 17:00:07 16/09/2026
180 Bitbase Bitbase BNB/USDT $709.84 $4,031,857 16:45:12 16/09/2026
181 GroveX GroveX BNB/USDC $710.21 $3,850,913 17:00:12 16/09/2026
182 Biconomy.com Biconomy.com BNB/USDC $710.11 $3,696,147 16:57:09 16/09/2026
183 Bitbaby Bitbaby BNB/USDT $710.14 $3,695,695 17:00:07 16/09/2026
184 Variational Variational BNB/USDC $709.64 $3,614,766 17:03:16 16/09/2026
185 BitTap BitTap BNB/USDT $710.70 $3,443,032 17:00:18 16/09/2026
186 Bitrue Bitrue BNB/USDT $710.46 $3,287,322 16:57:17 16/09/2026
187 Tothemoon Tothemoon BNB/USDT $709.92 $3,276,427 17:00:14 16/09/2026
188 Bitspay Bitspay BTC/BNB $75,911.92 $3,217,338 17:00:07 16/09/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $710.13 $3,024,791 16:59:54 16/09/2026
190 Binance Binance BNB/FDUSD $710.31 $2,859,091 16:56:42 16/09/2026
191 Lighter Lighter BNB/USDC $710.21 $2,787,535 17:00:15 16/09/2026
192 x.me Exchange x.me Exchange BNB/USDT $710.09 $2,626,647 16:57:11 16/09/2026
193 Pionex Pionex BNB/ETH $710.05 $2,569,818 16:57:08 16/09/2026
194 Hibt Hibt BNB/USDC $710.12 $2,488,012 16:57:10 16/09/2026
195 Bitspay Bitspay BSV/BNB $15.95 $2,487,924 17:00:07 16/09/2026
196 GroveX GroveX BNB/FDUSD $710.13 $2,378,167 17:00:12 16/09/2026
197 Picol Picol BNB/ETH $710.09 $2,259,459 17:00:08 16/09/2026
198 HTX HTX BNB/USDT $709.97 $2,242,988 16:59:54 16/09/2026
199 Blynex Blynex BNB/USDT $710.21 $2,242,467 16:57:11 16/09/2026
200 CRMClick CRMClick BNB/USDT $709.90 $2,236,934 17:00:08 16/09/2026
201 Coinbase Exchange Coinbase Exchange BNB/USD $710.19 $2,213,369 16:56:29 16/09/2026
202 BitKan BitKan BNB/USDT $710.12 $2,102,298 17:00:12 16/09/2026
203 VinDAX VinDAX BNB/USDT $710.06 $2,051,947 17:00:08 16/09/2026
204 Bitunix Bitunix BNB/USDT $710.12 $2,033,354 16:57:10 16/09/2026
205 LeveX LeveX BNB/USDT $710.68 $1,959,401 17:00:15 16/09/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $710.39 $1,954,784 16:52:01 16/09/2026
207 XT.COM XT.COM BNB/USD $710.93 $1,948,978 16:57:43 16/09/2026
208 Zoomex Zoomex BNB/USDT $710.28 $1,912,577 17:00:07 16/09/2026
209 CoinUp.io CoinUp.io BNB/USDT $710.19 $1,890,624 16:48:16 16/09/2026
210 Blockfinex Blockfinex BNB/USDC $718.89 $1,885,960 17:27:10 15/09/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $710.33 $1,881,856 16:59:04 16/09/2026
212 idax exchange idax exchange BNB/USDC $710.26 $1,842,166 17:00:09 16/09/2026
213 Koinbay Koinbay BNB/USDC $710.22 $1,831,456 17:00:10 16/09/2026
214 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
215 IndoEx IndoEx BNB/ETH $710.08 $1,811,712 16:57:09 16/09/2026
216 CoinEx CoinEx BNB/USDT $710.53 $1,737,256 17:02:53 16/09/2026
217 Bitget Bitget BNB/USDT $710.11 $1,704,393 16:56:20 16/09/2026
218 Biconomy.com Biconomy.com BNB/ETH $710.05 $1,700,663 16:57:09 16/09/2026
219 Phemex Phemex BNB/USDT $710.95 $1,648,125 16:57:12 16/09/2026
220 Bilaxy Bilaxy BNB/USDT $573.79 $1,628,657 17:00:07 16/09/2026
221 Bitspay Bitspay USDT/BNB $1.00 $1,597,671 17:00:07 16/09/2026
222 BloFin BloFin BNB/USDT $710.53 $1,541,896 16:57:17 16/09/2026
223 Bitrue Bitrue BNB/RLUSD $710.21 $1,538,654 16:57:09 16/09/2026
224 WEEX WEEX BNB/USDC $710.12 $1,493,638 16:57:08 16/09/2026
225 BYDFi BYDFi BNB/USDT $710.39 $1,493,374 17:00:15 16/09/2026
226 Bitunix Bitunix BNB/USD $710.68 $1,477,437 16:57:17 16/09/2026
227 BYDFi BYDFi BNB/USDT $710.17 $1,451,713 17:00:07 16/09/2026
228 MGBX MGBX BNB/USDC $710.12 $1,421,707 16:57:08 16/09/2026
229 BITmarkets BITmarkets BNB/USD $710.65 $1,415,178 17:00:12 16/09/2026
230 B2Z Exchange B2Z Exchange BNB/USD $710.73 $1,415,141 17:00:08 16/09/2026
231 Antarctic Antarctic BNB/USDT $710.15 $1,378,601 17:03:21 16/09/2026
232 Tokpie Tokpie BNB/USDT $707.49 $1,363,483 17:00:08 16/09/2026
233 LBank LBank BNB/USD1 $710.07 $1,360,464 16:57:08 16/09/2026
234 KCEX KCEX BNB/USDT $710.06 $1,351,813 16:57:12 16/09/2026
235 IndoEx IndoEx BNB/USDT $709.84 $1,341,681 16:57:09 16/09/2026
236 B2Z Exchange B2Z Exchange BNB/USDT $710.28 $1,320,942 17:00:08 16/09/2026
237 BTSE BTSE BNB/USDT $710.11 $1,315,883 16:51:09 16/09/2026
238 BVOX BVOX BNB/USDT $709.99 $1,292,554 16:57:07 16/09/2026
239 BITmarkets BITmarkets BNB/USDT $710.25 $1,287,688 17:00:12 16/09/2026
240 IndoEx IndoEx LTC/BNB $50.90 $1,276,606 16:57:09 16/09/2026
241 Cryptonex Cryptonex BNB/USDT $710.20 $1,272,788 17:00:11 16/09/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $710.26 $1,203,264 17:00:07 16/09/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $709.68 $1,196,241 16:59:16 16/09/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $710.03 $1,180,763 16:59:54 16/09/2026
245 Bitrue Bitrue BNB/ADA $709.99 $1,172,770 16:57:09 16/09/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $710.97 $1,164,036 17:00:12 16/09/2026
247 BigONE BigONE BNB/USDT $710.49 $1,156,718 16:57:10 16/09/2026
248 Koinbay Koinbay BNB/ETH $710.11 $1,154,992 17:00:10 16/09/2026
249 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
250 AllinX AllinX BNB/USDT $710.18 $1,106,448 17:00:12 16/09/2026
251 ZKE ZKE BNB/USDC $710.26 $1,105,283 17:00:10 16/09/2026
252 Kraken Kraken BNB/USD $710.12 $1,096,454 16:59:57 16/09/2026
253 Bitrue Bitrue BNB/USDT $710.12 $1,087,963 16:57:09 16/09/2026
254 Bitrue Bitrue BNB/USD1 $710.26 $988,564 16:57:09 16/09/2026
255 Phemex Phemex BNB/USDC $709.66 $962,609 16:57:12 16/09/2026
256 PointPay PointPay BNB/USDT $710.19 $954,130 16:57:07 16/09/2026
257 Bitunix Bitunix BNB/USDC $710.47 $900,798 16:57:17 16/09/2026
258 VinDAX VinDAX BNB/BTC $709.97 $820,355 17:00:08 16/09/2026
259 FMFW.io FMFW.io BNB/USD $710.21 $818,394 16:57:09 16/09/2026
260 HitBTC HitBTC BNB/USDT $710.21 $818,157 16:57:08 16/09/2026
261 Mandala Exchange Mandala Exchange BNB/USDT $710.21 $817,992 17:00:08 16/09/2026
262 Changelly Changelly BNB/USDT $710.20 $817,861 17:00:07 16/09/2026
263 Binance Binance SOL/BNB $97.15 $805,258 16:56:54 16/09/2026
264 P2B P2B SOL/BNB $97.14 $800,876 16:54:07 16/09/2026
265 Coincall Coincall BNB/USD $711.42 $797,894 17:03:15 16/09/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $710.55 $763,962 17:03:15 16/09/2026
267 WhiteBIT WhiteBIT BNB/TRY $710.78 $760,725 16:54:11 16/09/2026
268 IndoEx IndoEx XRP/BNB $1.29 $743,875 16:57:09 16/09/2026
269 YEX YEX BNB/USDC $710.25 $718,555 17:00:09 16/09/2026
270 idax exchange idax exchange BNB/BTC $710.14 $693,465 17:00:09 16/09/2026
271 ZKE ZKE BNB/ETH $710.11 $692,308 17:00:10 16/09/2026
272 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
273 KoinBX KoinBX BNB/INR $738.15 $688,123 17:00:11 16/09/2026
274 Binibit Binibit BNB/USDT $710.38 $684,878 17:00:09 16/09/2026
275 KoinBX KoinBX BNB/USDT $710.13 $660,571 17:00:11 16/09/2026
276 BingX BingX BNB/USDT $710.02 $658,801 16:54:08 16/09/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $710.13 $654,309 16:59:23 16/09/2026
278 Azbit Azbit SOL/BNB $97.07 $648,509 16:48:09 16/09/2026
279 KCEX KCEX BNB/USDC $709.97 $635,489 16:57:12 16/09/2026
280 SunX SunX BNB/USDT $754.85 $626,812 17:03:16 16/09/2026
281 CoinTR CoinTR BNB/TRY $710.23 $626,571 16:57:11 16/09/2026
282 TxFlow TxFlow BNB/USDC $710.56 $618,189 17:00:43 16/09/2026
283 Bitbase Bitbase BNB/USDC $709.85 $599,920 16:45:12 16/09/2026
284 Bitvavo Bitvavo BNB/EUR $710.76 $585,516 16:57:12 16/09/2026
285 Binance Binance BNB/JPY $710.87 $570,044 16:56:54 16/09/2026
286 Bitcoiva Bitcoiva BNB/INR $737.06 $563,158 17:00:08 16/09/2026
287 VinDAX VinDAX BNB/ETH $709.38 $559,817 17:00:08 16/09/2026
288 IndoEx IndoEx USDT/BNB $0.9994 $551,126 16:57:09 16/09/2026
289 Bitspay Bitspay LTC/BNB $51.21 $542,404 17:00:07 16/09/2026
290 COINSPACE COINSPACE BNB/USDT $710.61 $540,597 17:00:09 16/09/2026
291 MEXC MEXC BNB/USD1 $704.62 $522,030 16:57:07 16/09/2026
292 Binance Binance BNB/TRY $710.29 $510,368 16:56:54 16/09/2026
293 CoinEx CoinEx BNB/USDT $711.16 $508,161 17:00:15 16/09/2026
294 Binance Binance BNB/EUR $710.41 $504,412 16:56:42 16/09/2026
295 KoinBX KoinBX BNB/ETH $710.33 $468,347 17:00:11 16/09/2026
296 Gleec BTC Gleec BTC BNB/USDT $709.96 $464,986 17:00:15 16/09/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $709.98 $464,940 17:00:15 16/09/2026
298 HitBTC HitBTC BNB/USDT $709.95 $464,916 17:00:24 16/09/2026
299 C-Patex C-Patex BNB/USDT $710.09 $460,352 16:57:10 16/09/2026
300 KuCoin KuCoin BNB/USDC $709.33 $451,709 16:50:23 16/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 16/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,167,075 với tỷ giá $710.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá