Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,304,847,539,977 Khối lượng (24h): $57,275,287,143 Thị phần: BTC: 58.5%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 14:18:00 08/03/2026
Giá BNB (BNB)
$621.38 -0.78%
0.009221 BTC Mua: 17,069,087 đ. Bán: 16,891,392 đ
Thấp: $615.47 Cao: $629.88

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $618.57 $553,392,988 14:00:17 08/03/2026
2 CoinUp.io CoinUp.io BNB/USDT $618.89 $401,183,176 13:51:09 08/03/2026
3 Venus Venus BNB/vBNB $618.83 $341,159,066 14:00:11 08/03/2026
4 Binance Binance BNB/USDT $618.47 $192,097,006 13:54:16 08/03/2026
5 FameEX FameEX BNB/USDT $619.13 $165,601,090 13:57:17 08/03/2026
6 Ju.com Ju.com BNB/JU $617.41 $157,131,516 13:54:10 08/03/2026
7 Ju.com Ju.com BNB/USDT $618.58 $155,796,976 13:54:16 08/03/2026
8 AscendEX AscendEX BNB/USDT $618.50 $154,138,517 13:54:15 08/03/2026
9 OrangeX OrangeX BNB/USDT $618.60 $145,208,164 13:54:15 08/03/2026
10 Ulink Ulink BNB/USDT $619.18 $131,314,467 14:00:13 08/03/2026
11 Tapbit Tapbit BNB/USDT $619.07 $114,422,018 13:57:15 08/03/2026
12 Batonex Batonex BNB/USDT $618.79 $104,857,455 14:00:17 08/03/2026
13 BTCC BTCC BNB/USDT $618.84 $97,819,883 13:57:16 08/03/2026
14 Superp Superp BNB/USDT $618.91 $97,347,045 14:03:16 08/03/2026
15 IBIT Global IBIT Global BNB/USDT $618.80 $96,010,711 14:00:17 08/03/2026
16 FameEX FameEX BNB/USDT $619.30 $95,746,603 13:57:11 08/03/2026
17 CoinW CoinW BNB/USDT $619.13 $91,960,659 13:57:16 08/03/2026
18 Toobit Toobit BNB/USDT $619.12 $84,265,612 13:57:17 08/03/2026
19 Grvt Grvt BNB/USDT $618.61 $80,985,729 14:00:22 08/03/2026
20 BVOX BVOX BNB/USDT $619.14 $73,561,996 13:57:15 08/03/2026
21 Koinbay Koinbay BNB/USDT $661.86 $68,436,350 14:00:15 08/03/2026
22 KlicklX KlicklX BNB/USDT $619.00 $65,933,900 14:00:08 08/03/2026
23 BiKing BiKing BNB/USDT $618.43 $63,467,284 13:54:18 08/03/2026
24 Millionero Millionero BNB/USDT $618.47 $60,780,384 14:00:15 08/03/2026
25 Hotcoin Hotcoin BNB/USDT $619.14 $58,921,923 13:57:20 08/03/2026
26 CoinChief CoinChief BNB/USDT $618.98 $54,668,500 14:00:12 08/03/2026
27 GroveX GroveX BNB/USDC $618.88 $47,740,090 13:54:11 08/03/2026
28 KCEX KCEX BNB/USDT $619.12 $45,878,936 13:57:15 08/03/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $618.79 $45,348,652 14:00:15 08/03/2026
30 BiKing BiKing BNB/USDT $618.59 $40,608,624 13:54:08 08/03/2026
31 Binance Binance BNB/USDT $619.34 $40,579,882 13:56:42 08/03/2026
32 LBank LBank BNB/USDT $619.13 $39,368,762 13:57:16 08/03/2026
33 Websea Websea BNB/USDT $619.07 $38,043,057 14:00:15 08/03/2026
34 Ju.com Ju.com BNB/USDT $618.59 $37,762,421 13:54:10 08/03/2026
35 WHXEX WHXEX BNB/USDT $619.07 $37,417,908 14:00:08 08/03/2026
36 Koinbay Koinbay BNB/USDT $619.07 $37,184,912 14:00:12 08/03/2026
37 Biconomy.com Biconomy.com BNB/USDT $619.12 $36,763,012 13:57:15 08/03/2026
38 OKX OKX BNB/USDT $618.51 $35,474,548 13:56:31 08/03/2026
39 Deepcoin Deepcoin BNB/USDT $619.13 $34,935,622 13:57:15 08/03/2026
40 WEEX WEEX BNB/USDT $619.12 $33,472,261 13:57:18 08/03/2026
41 AstralX AstralX BNB/USDT $619.17 $31,521,500 14:00:15 08/03/2026
42 Binance Binance BNB/USDC $618.93 $31,300,111 13:54:16 08/03/2026
43 Websea Websea BNB/USDT $619.07 $30,640,957 14:00:17 08/03/2026
44 AscendEX AscendEX BNB/USDT $618.57 $27,832,818 13:54:11 08/03/2026
45 Coinflare Coinflare BNB/USDT $618.87 $27,758,940 14:00:15 08/03/2026
46 Gate Gate BNB/USDT $618.42 $26,837,959 13:54:19 08/03/2026
47 Binance Binance BNB/USD1 $619.33 $26,829,242 13:56:42 08/03/2026
48 KTX KTX BNB/USDT $618.98 $25,193,628 14:00:11 08/03/2026
49 Dmex Dmex BNB/USD $619.19 $25,129,593 14:03:16 08/03/2026
50 Phemex Phemex BNB/USDT $619.14 $25,038,517 13:57:17 08/03/2026
51 Batonex Batonex BNB/USDT $619.08 $24,540,244 14:00:07 08/03/2026
52 YEX YEX BNB/USDT $618.54 $23,702,921 13:54:16 08/03/2026
53 Backpack Exchange Backpack Exchange BNB/USDC $618.97 $22,809,478 13:57:16 08/03/2026
54 Coinlocally Coinlocally BNB/USDT $618.52 $22,519,897 14:00:16 08/03/2026
55 ZKE ZKE BNB/USDT $619.06 $22,448,873 14:00:13 08/03/2026
56 Aster Aster BNB/USDT $618.57 $22,145,200 13:54:15 08/03/2026
57 EasiCoin EasiCoin BNB/USDT $618.80 $22,055,429 14:00:16 08/03/2026
58 Hibt Hibt BNB/USDT $619.33 $22,046,380 13:57:23 08/03/2026
59 IndoEx IndoEx BTC/BNB $67,131.59 $21,925,809 13:57:07 08/03/2026
60 CoinP CoinP BNB/USDT $618.75 $21,724,800 14:00:15 08/03/2026
61 Coinlocally Coinlocally BNB/USDT $618.94 $21,481,447 14:00:07 08/03/2026
62 Coinstore Coinstore BNB/USDT $619.52 $21,325,170 13:57:08 08/03/2026
63 Bybit Bybit BNB/USDT $618.27 $21,180,216 13:54:16 08/03/2026
64 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $619.21 $21,018,913 13:59:52 08/03/2026
65 CZR Exchange CZR Exchange BNB/USDT $618.79 $20,895,628 14:00:15 08/03/2026
66 BTCC BTCC BNB/USDT $618.62 $20,289,240 13:57:09 08/03/2026
67 4E 4E BNB/USDT $619.33 $20,087,272 13:57:07 08/03/2026
68 CRMClick CRMClick BNB/USDT $647.78 $19,866,792 07:46:17 06/03/2026
69 WHXEX WHXEX BNB/USDT $618.87 $19,194,615 13:48:16 08/03/2026
70 DigiFinex DigiFinex BNB/USDT $619.13 $18,997,432 13:57:16 08/03/2026
71 BTDUex BTDUex BNB/USDT $619.30 $18,924,069 13:57:08 08/03/2026
72 EdgeX EdgeX BNB/USD $619.06 $18,716,417 14:03:16 08/03/2026
73 KuCoin KuCoin BNB/USDT $618.50 $18,582,930 13:54:19 08/03/2026
74 Bitunix Bitunix BNB/USDT $618.55 $18,349,183 13:42:15 08/03/2026
75 Millionero Millionero BNB/USDT $619.18 $18,004,302 14:00:08 08/03/2026
76 CoinW CoinW BNB/USDT $619.09 $16,655,360 13:45:08 08/03/2026
77 KTX KTX BNB/USDT $618.78 $16,416,228 14:00:16 08/03/2026
78 Bitrue Bitrue BNB/USDT $619.00 $16,090,732 13:57:17 08/03/2026
79 BingX BingX BNB/USDT $618.87 $16,039,091 13:57:17 08/03/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $619.13 $15,118,340 13:57:17 08/03/2026
81 MEXC MEXC BNB/USDT $618.56 $14,331,638 13:54:09 08/03/2026
82 OneBullEx OneBullEx BNB/USDT $618.80 $14,252,422 14:00:22 08/03/2026
83 XXKK XXKK BNB/USDT $618.57 $14,139,924 13:54:10 08/03/2026
84 BitMart BitMart BNB/USDT $619.08 $14,041,341 13:57:15 08/03/2026
85 Zoomex Zoomex BNB/USDT $618.86 $13,755,367 13:57:15 08/03/2026
86 Binance Binance BNB/USDC $619.28 $13,071,462 13:56:42 08/03/2026
87 LBank LBank BNB/USDT $619.40 $12,849,655 13:57:09 08/03/2026
88 HTX HTX BNB/USDT $618.97 $12,459,866 13:59:55 08/03/2026
89 BlockFin BlockFin BNB/USDT $618.69 $12,159,900 13:57:15 08/03/2026
90 BitradeX BitradeX BNB/USDT $618.79 $11,798,632 14:00:15 08/03/2026
91 UZX UZX BNB/USDT $619.34 $11,588,696 13:57:07 08/03/2026
92 BitradeX BitradeX BNB/USDT $618.97 $11,317,251 14:00:10 08/03/2026
93 NovaEx NovaEx BNB/USDT $618.80 $11,048,854 14:00:16 08/03/2026
94 BingX BingX BNB/USDC $619.08 $10,661,733 13:57:17 08/03/2026
95 P2B P2B BNB/USDT $618.59 $10,633,429 13:54:10 08/03/2026
96 Poloniex Poloniex BNB/USDT $619.02 $10,393,236 13:54:53 08/03/2026
97 HyperPay Futures HyperPay Futures BNB/USDT $618.79 $10,103,575 14:03:16 08/03/2026
98 Aivora Exchange Aivora Exchange BNB/USDT $618.66 $10,063,777 14:00:17 08/03/2026
99 BitbabyExchange BitbabyExchange BNB/USDT $618.35 $10,013,421 13:54:16 08/03/2026
100 CRMClick CRMClick BNB/USDT $647.47 $9,953,909 07:00:17 06/03/2026
101 Hotcoin Hotcoin BNB/USDT $618.97 $9,884,896 13:48:24 08/03/2026
102 YUBIT YUBIT BNB/USDT $619.33 $9,708,338 13:57:07 08/03/2026
103 EagleX EagleX BNB/USDT $618.98 $9,560,812 14:00:11 08/03/2026
104 CrypFine CrypFine BNB/USDT $618.98 $9,338,369 14:00:09 08/03/2026
105 Cofinex Cofinex BNB/USDT $618.59 $9,044,287 14:00:15 08/03/2026
106 Bitget Bitget BNB/USDT $618.49 $9,042,020 13:54:16 08/03/2026
107 WhiteBIT WhiteBIT BNB/USDT $618.73 $8,951,336 13:57:15 08/03/2026
108 SunX SunX BNB/USDT $618.79 $8,854,417 14:00:17 08/03/2026
109 OrangeX OrangeX BNB/USDT $618.56 $8,735,287 13:54:11 08/03/2026
110 YUBIT YUBIT BNB/USDT $619.14 $8,429,448 13:57:15 08/03/2026
111 Gate Gate BNB/USDT $619.30 $8,156,035 13:56:24 08/03/2026
112 XT.COM XT.COM BNB/USD1 $619.35 $8,044,100 13:57:08 08/03/2026
113 IBIT Global IBIT Global BNB/USDT $618.97 $8,012,958 14:00:11 08/03/2026
114 KuCoin KuCoin BNB/USDT $619.15 $7,771,833 13:48:23 08/03/2026
115 Ourbit Ourbit BNB/USDT $619.12 $7,683,001 13:57:16 08/03/2026
116 Ourbit Ourbit BNB/USDT $618.66 $7,326,380 13:54:09 08/03/2026
117 EagleX EagleX BNB/USDT $618.79 $7,091,016 14:00:15 08/03/2026
118 WEEX WEEX BNB/USDT $619.34 $7,076,559 13:57:08 08/03/2026
119 Toobit Toobit BNB/USDT $619.34 $7,055,171 13:57:08 08/03/2026
120 YEX YEX BNB/USD $619.04 $6,744,815 13:54:16 08/03/2026
121 BitMart BitMart BNB/USDT $619.34 $6,732,376 13:57:08 08/03/2026
122 Tapbit Tapbit BNB/USDT $619.30 $6,652,760 13:57:10 08/03/2026
123 AIA Exchange AIA Exchange BNB/USDT $619.18 $6,497,185 14:00:08 08/03/2026
124 Ulink Ulink BNB/USDT $618.79 $6,348,830 14:00:18 08/03/2026
125 Hibt Hibt BNB/USDT $619.30 $6,209,502 13:57:10 08/03/2026
126 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $619.19 $6,106,071 13:59:53 08/03/2026
127 CoinP CoinP BNB/USDT $619.07 $6,018,273 14:00:11 08/03/2026
128 Bitcastle Bitcastle BNB/USDT $618.47 $5,695,848 14:00:18 08/03/2026
129 BVOX BVOX BNB/USDT $619.30 $5,670,885 13:57:07 08/03/2026
130 Bybit Bybit BNB/USDT $618.56 $5,625,019 13:54:08 08/03/2026
131 SunX SunX BNB/USDT $619.17 $5,395,923 14:00:13 08/03/2026
132 CEEX exchange CEEX exchange BNB/USDT $594.87 $5,392,691 14:33:11 05/03/2026
133 BloFin BloFin BNB/USDT $618.35 $5,275,247 14:00:16 08/03/2026
134 YEX YEX BNB/USDT $618.97 $5,176,491 14:00:12 08/03/2026
135 Bibox Bibox BNB/USDT $643.82 $5,026,974 14:00:10 08/03/2026
136 IndoEx IndoEx BNB/BTC $619.03 $4,984,816 13:57:07 08/03/2026
137 BTSE BTSE BNB/USDT $618.97 $4,924,031 13:57:15 08/03/2026
138 B2Z Exchange B2Z Exchange BNB/USD $618.81 $4,725,924 14:00:15 08/03/2026
139 BITmarkets BITmarkets BNB/USDT $618.41 $4,722,872 14:00:15 08/03/2026
140 BlueBit BlueBit BNB/USDT $618.82 $4,515,465 14:00:12 08/03/2026
141 NovaEx NovaEx BNB/USDT $618.98 $4,403,163 14:00:10 08/03/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $618.81 $4,184,712 13:56:49 08/03/2026
143 Pionex Pionex BNB/USDT $619.34 $4,113,675 13:57:08 08/03/2026
144 ApeX Omni ApeX Omni BNB/USDT $618.54 $4,094,102 14:03:15 08/03/2026
145 Polyx Polyx BNB/USDT $622.11 $4,051,860 14:00:08 08/03/2026
146 SuperEx SuperEx BNB/USDT $619.07 $4,050,552 14:00:12 08/03/2026
147 BitxEX BitxEX BNB/USDT $618.80 $4,021,868 14:00:16 08/03/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $619.40 $4,009,427 13:57:08 08/03/2026
149 Biconomy.com Biconomy.com BNB/USDT $619.30 $4,003,785 13:57:08 08/03/2026
150 P2B P2B BNB/USD $618.63 $3,926,792 13:54:10 08/03/2026
151 OKX OKX BNB/USDT $619.40 $3,914,381 13:56:23 08/03/2026
152 AllinX AllinX BNB/USDT $618.79 $3,875,224 14:00:15 08/03/2026
153 Pionex Pionex BNB/USDT $619.12 $3,854,399 13:57:16 08/03/2026
154 MGBX MGBX BNB/USDT $618.78 $3,849,678 14:00:16 08/03/2026
155 Extended Extended BNB/USD $618.86 $3,686,023 14:03:16 08/03/2026
156 Hyperliquid Hyperliquid BNB/USD $619.59 $3,669,481 13:57:27 08/03/2026
157 Picol Picol BNB/USDT $618.97 $3,641,792 14:00:13 08/03/2026
158 BITmarkets BITmarkets BNB/USD $618.97 $3,568,320 14:00:11 08/03/2026
159 B2Z Exchange B2Z Exchange BNB/USD $618.97 $3,568,320 14:00:11 08/03/2026
160 BTSE BTSE BNB/USDT $619.38 $3,466,973 13:57:07 08/03/2026
161 Binance Binance BNB/BTC $619.41 $3,460,282 13:56:54 08/03/2026
162 HTX HTX BNB/USDT $618.67 $3,440,671 13:57:17 08/03/2026
163 BITmarkets BITmarkets BNB/USDT $618.99 $3,306,305 14:00:11 08/03/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $618.99 $3,305,747 14:00:11 08/03/2026
165 BitxEX BitxEX BNB/USDT $618.99 $3,174,776 14:00:10 08/03/2026
166 YEX YEX BNB/USDC $619.00 $3,171,573 13:54:16 08/03/2026
167 XT.COM XT.COM BNB/USDT $619.34 $3,149,413 13:57:08 08/03/2026
168 ASTX ASTX BNB/USDT $618.99 $3,147,193 14:00:09 08/03/2026
169 Tebbit Tebbit BNB/USDT $618.99 $3,142,519 14:00:12 08/03/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $619.19 $3,138,540 13:59:54 08/03/2026
171 BitTap BitTap BNB/USDT $619.12 $2,954,398 13:57:20 08/03/2026
172 P2B P2B BNB/BTC $618.91 $2,947,457 13:54:10 08/03/2026
173 DigiFinex DigiFinex BNB/USDT $618.59 $2,928,513 13:54:11 08/03/2026
174 EasiCoin EasiCoin BNB/USD1 $618.97 $2,918,007 14:00:10 08/03/2026
175 GroveX GroveX BNB/USD1 $618.84 $2,891,958 13:54:11 08/03/2026
176 GroveX GroveX BNB/FDUSD $619.04 $2,889,671 13:54:11 08/03/2026
177 ListaDao ListaDao slisBNBx/BNB $619.15 $2,733,637 14:00:09 08/03/2026
178 Tapbit Tapbit BNB/USDC $619.23 $2,703,149 13:57:10 08/03/2026
179 Bitcastle Bitcastle BNB/USDT $619.08 $2,645,281 14:00:12 08/03/2026
180 BingX BingX BNB/USDT $619.33 $2,600,057 13:57:07 08/03/2026
181 CoinUp.io CoinUp.io BNB/USDT $618.70 $2,515,789 13:51:20 08/03/2026
182 Bitunix Bitunix BNB/USDT $618.80 $2,402,867 13:42:08 08/03/2026
183 Cryptomus Cryptomus BNB/USDT $619.04 $2,390,674 14:00:11 08/03/2026
184 Zoomex Zoomex BNB/USDT $618.57 $2,241,691 13:54:14 08/03/2026
185 VOOX Exchange VOOX Exchange BNB/USDT $618.98 $2,241,530 14:00:12 08/03/2026
186 Qmall Exchange Qmall Exchange BNB/USDT $618.60 $2,168,415 13:54:11 08/03/2026
187 Azbit Azbit BNB/USDT $619.02 $2,138,428 13:48:08 08/03/2026
188 CZR Exchange CZR Exchange BNB/USDT $618.97 $2,127,197 14:00:12 08/03/2026
189 BiFinance BiFinance BNB/USDT $619.30 $2,096,513 13:57:16 08/03/2026
190 Binance Binance BNB/FDUSD $619.29 $1,992,495 13:56:42 08/03/2026
191 IndoEx IndoEx ETH/BNB $1,946.43 $1,986,811 13:57:07 08/03/2026
192 Binance Binance BNB/JPY $619.71 $1,972,748 13:56:42 08/03/2026
193 Lighter Lighter BNB/USDC $618.36 $1,912,626 14:00:15 08/03/2026
194 BitbabyExchange BitbabyExchange BNB/USDC $618.76 $1,890,513 13:54:16 08/03/2026
195 Bitunix Bitunix BNB/USD $619.15 $1,801,633 13:42:15 08/03/2026
196 WHXEX WHXEX BNB/USDC $618.95 $1,748,642 14:00:08 08/03/2026
197 Koinbay Koinbay BNB/USDC $618.95 $1,738,283 14:00:12 08/03/2026
198 Aivora Exchange Aivora Exchange BNB/USDT $618.98 $1,717,558 14:00:13 08/03/2026
199 AstralX AstralX BNB/USDT $618.78 $1,693,119 13:57:15 08/03/2026
200 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $618.68 $1,594,909 14:00:07 08/03/2026
201 Bitunix Bitunix BNB/USDC $618.99 $1,493,655 13:42:15 08/03/2026
202 BitbabyExchange BitbabyExchange BNB/USDT $618.59 $1,459,405 13:54:10 08/03/2026
203 Hibt Hibt BNB/USDC $619.23 $1,440,604 13:57:10 08/03/2026
204 BitKan BitKan BNB/USDT $619.03 $1,424,000 14:00:10 08/03/2026
205 LATOKEN LATOKEN BNB/USDT $619.26 $1,404,988 13:57:10 08/03/2026
206 MGBX MGBX BNB/USDT $618.99 $1,379,606 14:00:11 08/03/2026
207 Pacifica Pacifica BNB/USD $618.94 $1,346,552 14:03:15 08/03/2026
208 Tebbit Tebbit BNB/USDT $618.80 $1,341,405 14:00:16 08/03/2026
209 Tothemoon Tothemoon BNB/USDT $619.35 $1,316,626 14:00:12 08/03/2026
210 Pionex Pionex BNB/BTC $619.08 $1,295,025 13:57:16 08/03/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $619.39 $1,280,141 13:56:51 08/03/2026
212 LeveX LeveX BNB/USDT $618.80 $1,266,886 14:00:15 08/03/2026
213 EasiCoin EasiCoin BNB/USDT $618.99 $1,253,326 14:00:10 08/03/2026
214 Binance Binance BNB/EUR $620.60 $1,120,587 13:56:54 08/03/2026
215 VinDAX VinDAX BNB/USDT $619.13 $1,107,305 14:00:12 08/03/2026
216 Mars Exchange Mars Exchange BNB/USDT $618.99 $1,094,096 14:00:13 08/03/2026
217 BlockFin BlockFin BNB/USDT $619.12 $997,709 13:57:07 08/03/2026
218 Phemex Phemex BNB/USDT $620.00 $971,718 13:57:09 08/03/2026
219 Azbit Azbit BNB/USDC $618.95 $967,805 13:48:08 08/03/2026
220 Binance Binance BNB/ETH $619.40 $952,114 13:56:54 08/03/2026
221 Bitget Bitget BNB/USDT $618.76 $920,691 13:54:10 08/03/2026
222 Paradex Paradex BNB/USD $618.73 $884,120 14:03:15 08/03/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $619.33 $877,722 13:57:10 08/03/2026
224 KCEX KCEX BNB/USDT $619.33 $857,907 13:57:12 08/03/2026
225 P2B P2B BNB/ETH $618.79 $853,803 13:54:10 08/03/2026
226 BYDFi BYDFi BNB/USDT $619.30 $851,261 13:57:10 08/03/2026
227 Serenity Serenity BNB/USDT $616.10 $841,457 10:21:11 08/03/2026
228 BitDelta BitDelta BNB/USDT $618.57 $784,907 13:54:11 08/03/2026
229 Coinflare Coinflare BNB/USDT $618.96 $760,946 14:00:11 08/03/2026
230 KCEX KCEX BNB/USDC $619.29 $759,804 13:57:12 08/03/2026
231 IndoEx IndoEx BNB/ETH $619.02 $748,256 13:57:07 08/03/2026
232 Phemex Phemex BNB/USDC $618.97 $743,327 13:57:09 08/03/2026
233 VinDAX VinDAX BNB/BTC $618.91 $731,449 14:00:12 08/03/2026
234 Biconomy.com Biconomy.com BNB/USDC $619.30 $727,423 13:57:08 08/03/2026
235 BYDFi BYDFi BNB/USDT $618.86 $725,509 14:00:16 08/03/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $619.50 $711,047 13:58:30 08/03/2026
237 Bitrue Bitrue BNB/RLUSD $619.30 $701,693 13:57:13 08/03/2026
238 BingX BingX BNB/USDC $619.36 $690,295 13:57:07 08/03/2026
239 Bitrue Bitrue BNB/USDT $619.29 $685,402 13:57:13 08/03/2026
240 Antarctic Antarctic BNB/USDT $618.63 $681,216 14:03:17 08/03/2026
241 YEX YEX BNB/USDC $618.95 $657,330 14:00:12 08/03/2026
242 KoinBX KoinBX BNB/USDT $619.29 $654,089 14:00:13 08/03/2026
243 WHXEX WHXEX BNB/ETH $618.94 $635,315 14:00:08 08/03/2026
244 TGEX TGEX BNB/USDT $618.80 $615,447 13:42:15 08/03/2026
245 BloFin BloFin BNB/USDT $619.20 $609,816 14:00:12 08/03/2026
246 Dexalot Dexalot BNB/USDT $618.80 $605,444 13:57:08 08/03/2026
247 Tokpie Tokpie BNB/USDT $619.00 $604,864 14:00:07 08/03/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $619.19 $600,410 13:59:10 08/03/2026
249 KoinBX KoinBX BNB/ETH $619.37 $598,479 14:00:13 08/03/2026
250 Pionex Pionex BNB/ETH $619.37 $597,644 13:57:08 08/03/2026
251 WHXEX WHXEX BNB/BTC $619.12 $573,296 14:00:08 08/03/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $619.22 $568,582 13:59:49 08/03/2026
253 Bitrue Bitrue BNB/USD1 $619.32 $561,672 13:57:13 08/03/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $619.03 $561,581 13:56:52 08/03/2026
255 Bitrue Bitrue BNB/ADA $619.27 $556,689 13:57:13 08/03/2026
256 IndoEx IndoEx BNB/USDT $619.23 $551,171 13:57:07 08/03/2026
257 KoinBX KoinBX BNB/INR $636.62 $535,090 14:00:13 08/03/2026
258 MGBX MGBX BNB/USDC $619.08 $533,423 14:00:11 08/03/2026
259 Ekbit Ekbit BNB/USDT $618.80 $531,539 14:00:16 08/03/2026
260 Coinbase Exchange Coinbase Exchange BNB/USD $619.22 $527,819 13:56:29 08/03/2026
261 IndoEx IndoEx LTC/BNB $53.18 $524,742 13:57:07 08/03/2026
262 XBO.com XBO.com BNB/EUR $619.53 $523,067 14:00:08 08/03/2026
263 Bilaxy Bilaxy BNB/USDT $619.20 $522,227 14:00:11 08/03/2026
264 Picol Picol BNB/ETH $619.09 $521,709 14:00:13 08/03/2026
265 MEXC MEXC BNB/USDC $618.72 $518,848 13:54:09 08/03/2026
266 XBO.com XBO.com BNB/USDT $619.57 $504,082 14:00:08 08/03/2026
267 BitbabyExchange BitbabyExchange BNB/USDC $618.64 $502,041 13:54:10 08/03/2026
268 PrimeXBT PrimeXBT BNB/USDT $618.86 $481,631 14:03:16 08/03/2026
269 CriptoSwaps CriptoSwaps BNB/USDT $619.15 $468,259 14:00:13 08/03/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $619.15 $466,858 13:59:52 08/03/2026
271 Helix Helix BNB/USDT $620.31 $460,284 14:00:15 08/03/2026
272 VinDAX VinDAX BNB/ETH $618.39 $444,489 14:00:12 08/03/2026
273 CriptoSwaps CriptoSwaps BNB/ETH $619.30 $438,133 14:00:13 08/03/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $618.81 $433,979 13:55:01 08/03/2026
275 XBO.com XBO.com BNB/USD $619.70 $426,139 14:00:08 08/03/2026
276 AllinX AllinX BNB/USDT $618.97 $407,607 14:00:13 08/03/2026
277 Blynex Blynex BNB/USDT $618.58 $405,938 13:54:11 08/03/2026
278 ONUS Pro ONUS Pro BNB/VNDC $619.53 $401,695 13:57:16 08/03/2026
279 Coincall Coincall BNB/USD $619.12 $393,344 14:03:16 08/03/2026
280 Binance Binance BNB/TRY $619.91 $390,023 13:56:42 08/03/2026
281 Poloniex Poloniex BNB/USDT $619.08 $380,091 13:57:16 08/03/2026
282 SunX SunX BNB/USDT $618.96 $378,651 14:03:17 08/03/2026
283 Nivex Nivex BNB/USDT $618.87 $372,345 14:00:11 08/03/2026
284 XBO.com XBO.com BNB/USDC $619.71 $371,926 14:00:08 08/03/2026
285 Cryptonex Cryptonex BNB/USDT $619.28 $363,029 14:00:10 08/03/2026
286 BITmarkets BITmarkets BNB/USDC $619.15 $353,133 14:00:11 08/03/2026
287 B2Z Exchange B2Z Exchange BNB/USDC $619.15 $353,133 14:00:11 08/03/2026
288 HitBTC HitBTC BNB/USDT $618.62 $352,237 13:57:07 08/03/2026
289 Changelly PRO Changelly PRO BNB/USDT $618.58 $352,236 13:57:13 08/03/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $619.28 $351,858 14:00:11 08/03/2026
291 FMFW.io FMFW.io BNB/USD $619.29 $351,820 14:00:07 08/03/2026
292 Kraken Kraken BNB/USD $619.35 $349,989 13:59:25 08/03/2026
293 BitStorage BitStorage BNB/USDT $618.99 $347,646 14:00:18 08/03/2026
294 PointPay PointPay BNB/USDT $619.30 $333,622 13:57:12 08/03/2026
295 Backpack Exchange Backpack Exchange BNB/USDC $619.43 $324,613 13:57:12 08/03/2026
296 Bitrue Bitrue BNB/USDC $619.32 $316,400 13:57:13 08/03/2026
297 COINSPACE COINSPACE BNB/USDT $618.89 $308,838 14:00:08 08/03/2026
298 BYDFi BYDFi BNB/USDC $619.35 $305,114 14:00:16 08/03/2026
299 IndoEx IndoEx XRP/BNB $1.35 $302,898 13:57:07 08/03/2026
300 Bitkub Bitkub BNB/THB $728.53 $287,354 16:18:07 05/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 08/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,392,988 với tỷ giá $618.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá