Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,081,644,057,477 Khối lượng (24h): $82,391,650,721 Thị phần: BTC: 58.1%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 11:29:00 27/06/2026
Giá BNB (BNB)
$566.44 1.12%
0.009391 BTC Mua: 15,203,676 đ. Bán: 15,143,210 đ
Thấp: $551.16 Cao: $568.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $565.87 $879,625,492 11:00:17 27/06/2026
2 Ekbit Ekbit BNB/USDT $566.36 $624,395,386 11:00:52 27/06/2026
3 Venus Venus BNB/vBNB $565.79 $321,430,859 10:57:10 27/06/2026
4 Binance Binance BNB/USDT $565.92 $312,659,197 10:54:17 27/06/2026
5 FameEX FameEX BNB/USDT $566.25 $275,759,450 10:57:16 27/06/2026
6 OrangeX OrangeX BNB/USDT $566.15 $237,930,875 10:45:15 27/06/2026
7 Deepcoin Deepcoin BNB/USDT $566.25 $230,399,458 10:57:15 27/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $566.06 $203,156,367 10:57:11 27/06/2026
9 Tapbit Tapbit BNB/USDT $566.07 $189,417,757 10:57:15 27/06/2026
10 Ju.com Ju.com BNB/USDT $566.31 $188,358,495 10:57:17 27/06/2026
11 WEEX WEEX BNB/USDT $566.23 $186,230,967 10:57:17 27/06/2026
12 CoinW CoinW BNB/USDT $566.30 $165,383,367 10:57:17 27/06/2026
13 BTCC BTCC BNB/USDT $565.53 $150,489,456 10:57:16 27/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $566.28 $133,506,619 10:57:15 27/06/2026
15 BVOX BVOX BNB/USDT $566.22 $130,988,138 10:57:15 27/06/2026
16 SunX SunX BNB/USDT $566.27 $130,859,202 11:00:09 27/06/2026
17 Ulink Ulink BNB/USDT $566.27 $130,782,921 11:00:10 27/06/2026
18 BTSE BTSE BNB/USDT $565.80 $119,622,174 10:57:15 27/06/2026
19 Toobit Toobit BNB/USDT $566.24 $117,006,653 10:57:16 27/06/2026
20 B2Z Exchange B2Z Exchange BNB/USD $566.20 $114,601,260 11:00:15 27/06/2026
21 BITmarkets BITmarkets BNB/USDT $565.98 $114,557,118 11:00:15 27/06/2026
22 BiKing BiKing BNB/USDT $566.10 $101,094,670 10:57:16 27/06/2026
23 KlicklX KlicklX BNB/USDT $566.16 $101,015,620 11:00:07 27/06/2026
24 Deepcoin Deepcoin BNB/USDT $566.10 $91,450,138 10:57:07 27/06/2026
25 IBIT Global IBIT Global BNB/USDT $566.10 $91,326,004 11:00:17 27/06/2026
26 Batonex Batonex BNB/USDT $566.44 $90,070,753 11:00:16 27/06/2026
27 Binance Binance BNB/USDT $566.17 $88,764,031 10:56:42 27/06/2026
28 BiKing BiKing BNB/USDT $566.10 $88,759,809 10:57:10 27/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $566.43 $70,100,815 11:00:15 27/06/2026
30 Koinbay Koinbay BNB/USDT $660.96 $68,342,818 10:45:15 27/06/2026
31 Pionex Pionex BNB/BTC $566.18 $68,057,361 10:57:15 27/06/2026
32 ASTX ASTX BNB/USDT $566.41 $63,295,135 11:00:16 27/06/2026
33 Binance Binance BNB/USDC $565.91 $59,937,073 10:54:17 27/06/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $566.44 $58,760,103 11:00:17 27/06/2026
35 KTX KTX BNB/USDT $566.44 $56,482,912 11:00:15 27/06/2026
36 Azbit Azbit BNB/USDC $565.36 $55,134,996 10:57:07 27/06/2026
37 Batonex Batonex BNB/USDT $566.07 $53,321,826 11:00:07 27/06/2026
38 Ourbit Ourbit BNB/USDT $566.24 $50,739,629 10:57:17 27/06/2026
39 LBank LBank BNB/USDT $566.24 $49,778,135 10:57:16 27/06/2026
40 Websea Websea BNB/USDT $566.25 $48,338,900 10:57:18 27/06/2026
41 CrypFine CrypFine BNB/USDT $566.07 $48,302,398 10:57:15 27/06/2026
42 KCEX KCEX BNB/USDT $566.31 $47,981,244 10:57:15 27/06/2026
43 Bitbase Bitbase BNB/USDT $566.27 $47,304,238 10:21:19 27/06/2026
44 AEGET AEGET BNB/USDT $566.43 $46,395,780 11:00:16 27/06/2026
45 BTCC BTCC BNB/USDT $565.62 $44,478,102 10:57:10 27/06/2026
46 4E 4E BNB/USDT $566.12 $43,927,142 11:00:09 27/06/2026
47 Coinlocally Coinlocally BNB/USDT $566.20 $41,818,098 11:00:10 27/06/2026
48 YEX YEX BNB/USDT $566.40 $40,779,395 11:00:16 27/06/2026
49 IndoEx IndoEx BTC/BNB $60,225.72 $39,304,009 11:00:07 27/06/2026
50 Coinlocally Coinlocally BNB/USDT $565.82 $38,822,282 11:00:17 27/06/2026
51 Bybit Bybit BNB/USDT $565.34 $37,615,353 10:54:16 27/06/2026
52 CZR Exchange CZR Exchange BNB/USDT $566.41 $36,308,837 11:00:17 27/06/2026
53 Hotcoin Hotcoin BNB/USDT $565.76 $34,475,152 10:57:17 27/06/2026
54 Phemex Phemex BNB/USDT $566.34 $34,110,088 10:57:16 27/06/2026
55 CoinW CoinW BNB/USDT $565.96 $33,098,033 10:57:10 27/06/2026
56 XT.COM XT.COM BNB/USDT $566.10 $32,272,535 10:57:10 27/06/2026
57 IBIT Global IBIT Global BNB/USDT $566.12 $30,980,902 11:00:07 27/06/2026
58 WHXEX WHXEX BNB/USDT $566.21 $30,502,793 10:57:16 27/06/2026
59 idax exchange idax exchange BNB/USDT $566.42 $30,439,160 11:00:17 27/06/2026
60 Blockfinex Blockfinex BNB/USDT $566.42 $30,439,098 11:00:15 27/06/2026
61 Toobit Toobit BNB/USDT $566.09 $29,631,807 10:57:08 27/06/2026
62 DigiFinex DigiFinex BNB/USDT $566.41 $29,463,691 11:00:17 27/06/2026
63 GroveX GroveX BNB/USDT $565.84 $27,751,839 10:57:10 27/06/2026
64 AscendEX AscendEX BNB/USDT $565.44 $27,684,449 10:54:13 27/06/2026
65 SunX SunX BNB/USDT $566.40 $27,619,871 11:00:18 27/06/2026
66 Hibt Hibt BNB/USDT $566.05 $27,326,030 10:57:24 27/06/2026
67 Binance Binance BNB/USD1 $566.02 $27,169,269 10:56:54 27/06/2026
68 YUBIT YUBIT BNB/USDT $566.10 $26,921,836 10:57:07 27/06/2026
69 EagleX EagleX BNB/USDT $566.12 $26,215,786 11:00:07 27/06/2026
70 UZX UZX BNB/USDT $566.01 $25,572,992 10:57:11 27/06/2026
71 LBank LBank BNB/USDT $566.00 $25,464,942 10:57:11 27/06/2026
72 WEEX WEEX BNB/USDT $566.11 $24,829,135 10:57:09 27/06/2026
73 BitradeX BitradeX BNB/USDT $566.23 $24,127,320 10:57:15 27/06/2026
74 Gate Gate BNB/USDT $565.43 $23,908,368 10:54:19 27/06/2026
75 P2B P2B BNB/USDT $566.11 $23,385,029 10:57:07 27/06/2026
76 Koinbay Koinbay BNB/USDT $565.61 $23,355,727 10:54:13 27/06/2026
77 Poloniex Poloniex BNB/USDT $566.25 $23,316,047 10:59:53 27/06/2026
78 idax exchange idax exchange BNB/USDT $566.11 $23,273,915 11:00:09 27/06/2026
79 Blockfinex Blockfinex BNB/USDT $566.13 $23,273,800 11:00:09 27/06/2026
80 WHXEX WHXEX BNB/USDT $566.11 $23,273,528 11:00:07 27/06/2026
81 CoinChief CoinChief BNB/USDT $566.01 $23,260,090 10:57:12 27/06/2026
82 CoinP CoinP BNB/USDT $566.48 $22,833,618 11:00:15 27/06/2026
83 BitradeX BitradeX BNB/USDT $566.10 $21,985,163 10:57:10 27/06/2026
84 WhiteBIT WhiteBIT BNB/USDT $565.56 $21,430,563 10:57:19 27/06/2026
85 CrypFine CrypFine BNB/USDT $566.10 $21,084,411 10:57:07 27/06/2026
86 BitMart BitMart BNB/USDT $566.09 $21,079,273 10:57:10 27/06/2026
87 Bitunix Bitunix BNB/USDT $566.30 $21,012,604 10:57:17 27/06/2026
88 AstralX AstralX BNB/USDT $566.27 $19,593,728 11:00:10 27/06/2026
89 BitxEX BitxEX BNB/USDT $566.12 $19,267,368 11:00:08 27/06/2026
90 Websea Websea BNB/USDT $566.10 $19,182,752 10:57:08 27/06/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $566.16 $19,167,113 11:00:09 27/06/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $566.23 $18,804,723 10:57:17 27/06/2026
93 MEXC MEXC BNB/USDT $565.63 $18,219,898 10:54:11 27/06/2026
94 XXKK XXKK BNB/USDT $566.14 $18,194,914 11:00:07 27/06/2026
95 OrangeX OrangeX BNB/USDT $565.91 $18,033,129 10:45:08 27/06/2026
96 Zoomex Zoomex BNB/USDT $565.47 $17,849,953 10:57:16 27/06/2026
97 BlockFin BlockFin BNB/USDT $566.38 $17,494,215 11:00:15 27/06/2026
98 BingX BingX BNB/USDT $565.86 $17,313,872 10:57:17 27/06/2026
99 FameEX FameEX BNB/USDT $565.56 $17,014,348 10:57:08 27/06/2026
100 Bitbaby Bitbaby BNB/USDT $565.98 $16,445,137 11:00:16 27/06/2026
101 MGBX MGBX BNB/USDT $566.22 $16,339,206 10:57:16 27/06/2026
102 Ourbit Ourbit BNB/USDT $566.06 $16,184,022 10:57:09 27/06/2026
103 Aster Aster BNB/USDT $565.89 $15,495,285 10:54:16 27/06/2026
104 Gate Gate BNB/USDT $565.96 $15,146,964 10:56:54 27/06/2026
105 MEXC MEXC BNB/USDT $566.74 $14,886,540 10:57:16 27/06/2026
106 Ju.com Ju.com BNB/USDT $566.04 $14,225,284 10:57:15 27/06/2026
107 ZKE ZKE BNB/USDT $566.13 $13,962,322 11:00:09 27/06/2026
108 WOO X Pro WOO X Pro BNB/USDT $566.13 $13,050,131 11:00:07 27/06/2026
109 DigiFinex DigiFinex BNB/USDT $566.12 $12,654,768 11:00:10 27/06/2026
110 EasiCoin EasiCoin BNB/USDT $566.41 $12,603,606 11:00:16 27/06/2026
111 Bitget Bitget BNB/USDT $565.21 $12,531,645 10:54:16 27/06/2026
112 Cofinex Cofinex BNB/USDT $565.73 $12,520,743 11:00:17 27/06/2026
113 Binance Binance BNB/USDC $566.01 $12,188,373 10:56:54 27/06/2026
114 Binance Binance BNB/U $566.21 $11,988,586 10:56:42 27/06/2026
115 Binance Binance BNB/ETH $566.12 $11,849,996 10:56:54 27/06/2026
116 BiFinance BiFinance BNB/USDT $565.94 $11,562,208 10:57:12 27/06/2026
117 Azbit Azbit BNB/USDT $565.71 $10,823,789 10:57:07 27/06/2026
118 YEX YEX BNB/USDT $566.12 $10,606,715 11:00:08 27/06/2026
119 P2B P2B BNB/ETH $566.10 $10,134,109 10:57:07 27/06/2026
120 YUBIT YUBIT BNB/USDT $566.25 $9,919,330 10:57:15 27/06/2026
121 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $566.02 $9,642,332 10:59:49 27/06/2026
122 EagleX EagleX BNB/USDT $566.42 $9,632,324 11:00:15 27/06/2026
123 Hotcoin Hotcoin BNB/USDT $565.76 $9,617,961 10:53:52 27/06/2026
124 Tapbit Tapbit BNB/USDT $566.10 $9,605,279 10:57:07 27/06/2026
125 BingX BingX BNB/USDC $566.02 $9,557,336 10:57:17 27/06/2026
126 KuCoin KuCoin BNB/USDT $565.86 $9,236,073 10:56:53 27/06/2026
127 SuperEx SuperEx BNB/USDT $565.61 $8,914,354 10:54:13 27/06/2026
128 IndoEx IndoEx BNB/BTC $566.06 $8,866,887 11:00:07 27/06/2026
129 ASTX ASTX BNB/USDT $566.13 $8,822,298 11:00:08 27/06/2026
130 P2B P2B BNB/USD $566.80 $8,761,212 10:57:07 27/06/2026
131 HTX HTX BNB/USDT $567.43 $8,440,416 10:59:55 27/06/2026
132 CRMClick CRMClick BNB/USDT $567.26 $8,437,322 11:00:08 27/06/2026
133 Pionex Pionex BNB/USDT $566.09 $8,173,659 10:57:11 27/06/2026
134 XT.COM XT.COM BNB/USD1 $566.03 $8,152,676 10:57:10 27/06/2026
135 BVOX BVOX BNB/USDT $566.04 $8,122,010 10:57:12 27/06/2026
136 Biconomy.com Biconomy.com BNB/USDT $566.10 $8,072,682 10:57:07 27/06/2026
137 Binance Binance BNB/BTC $566.25 $8,059,967 10:56:42 27/06/2026
138 AlphaX AlphaX BNB/USDT $566.02 $7,916,276 11:00:10 27/06/2026
139 Picol Picol BNB/USDT $566.13 $7,206,821 11:00:09 27/06/2026
140 YEX YEX BNB/USD $566.70 $7,123,436 11:00:16 27/06/2026
141 KuCoin KuCoin BNB/USDT $565.23 $7,075,772 10:54:19 27/06/2026
142 Pionex Pionex BNB/ETH $566.00 $6,928,148 10:57:11 27/06/2026
143 AscendEX AscendEX BNB/USDT $565.97 $6,925,463 10:54:15 27/06/2026
144 P2B P2B BNB/BTC $566.10 $6,732,760 10:57:07 27/06/2026
145 WOO X Pro WOO X Pro BNB/USDT $566.40 $6,613,976 11:00:16 27/06/2026
146 AIA Exchange AIA Exchange BNB/USDT $566.27 $6,385,683 11:00:07 27/06/2026
147 Ulink Ulink BNB/USDT $566.44 $6,258,784 11:00:19 27/06/2026
148 Hyperliquid Hyperliquid BNB/USD $566.31 $6,145,327 10:57:26 27/06/2026
149 Picol Picol BNB/ETH $566.22 $6,094,999 11:00:09 27/06/2026
150 CoinP CoinP BNB/USDT $566.07 $6,003,904 11:00:11 27/06/2026
151 AlphaX AlphaX BNB/USDT $566.03 $5,801,526 11:00:16 27/06/2026
152 Bitcastle Bitcastle BNB/USDT $566.12 $5,706,342 11:00:08 27/06/2026
153 Pionex Pionex BNB/USDT $566.23 $5,700,540 10:57:15 27/06/2026
154 Coinstore Coinstore BNB/USDT $565.81 $5,339,623 10:57:10 27/06/2026
155 Bybit Bybit BNB/USDT $565.74 $5,324,859 10:54:11 27/06/2026
156 BlockFin BlockFin BNB/USDT $566.09 $5,267,090 11:00:07 27/06/2026
157 Bitcastle Bitcastle BNB/USDT $565.87 $4,980,073 11:00:19 27/06/2026
158 BitGW Exchange BitGW Exchange BNB/USDT $566.17 $4,929,746 11:00:07 27/06/2026
159 Bitspay Bitspay ETH/BNB $1,578.27 $4,843,589 11:00:07 27/06/2026
160 Tebbit Tebbit BNB/USDT $566.12 $4,777,704 11:00:12 27/06/2026
161 EasiCoin EasiCoin BNB/USDT $566.12 $4,705,235 11:00:11 27/06/2026
162 Gems Trade Gems Trade BNB/USDT $566.27 $4,599,713 11:00:09 27/06/2026
163 OKX OKX BNB/USDT $566.16 $4,598,141 10:56:54 27/06/2026
164 CZR Exchange CZR Exchange BNB/USDT $566.13 $4,426,569 11:00:11 27/06/2026
165 BlueBit BlueBit BNB/USDT $566.14 $4,125,158 11:00:08 27/06/2026
166 Bitspay Bitspay BCH/BNB $412.47 $4,071,278 11:00:07 27/06/2026
167 BTSE BTSE BNB/USDT $565.97 $3,999,298 10:57:10 27/06/2026
168 P2B P2B BNB/USDC $566.02 $3,927,956 10:57:07 27/06/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $566.15 $3,880,099 10:59:11 27/06/2026
170 EasiCoin EasiCoin BNB/USD1 $566.16 $3,856,263 11:00:11 27/06/2026
171 YEX YEX BNB/USDC $566.44 $3,854,283 11:00:16 27/06/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $566.11 $3,824,320 11:00:09 27/06/2026
173 BITmarkets BITmarkets BNB/USDT $566.11 $3,824,306 11:00:08 27/06/2026
174 MGBX MGBX BNB/USDT $566.06 $3,809,619 10:57:10 27/06/2026
175 Polyx Polyx BNB/USDT $568.53 $3,782,686 11:00:08 27/06/2026
176 B2Z Exchange B2Z Exchange BNB/USD $566.43 $3,746,458 11:00:09 27/06/2026
177 BITmarkets BITmarkets BNB/USD $566.43 $3,746,456 11:00:08 27/06/2026
178 Bitbaby Bitbaby BNB/USDT $566.13 $3,669,065 11:00:10 27/06/2026
179 Bitspay Bitspay BTC/BNB $60,232.15 $3,645,585 11:00:07 27/06/2026
180 Bitunix Bitunix BNB/USD $566.58 $3,613,260 10:57:17 27/06/2026
181 Bitbaby Bitbaby BNB/USDC $566.23 $3,565,099 11:00:16 27/06/2026
182 IndoEx IndoEx ETH/BNB $1,578.42 $3,540,298 11:00:07 27/06/2026
183 BitTap BitTap BNB/USDT $566.44 $3,454,034 11:00:16 27/06/2026
184 Bitbase Bitbase BNB/USDT $565.46 $3,352,247 10:30:11 27/06/2026
185 Bitget Bitget BNB/USDT $565.63 $3,191,716 10:54:10 27/06/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $566.02 $3,170,509 10:59:50 27/06/2026
187 BloFin BloFin BNB/USDT $566.02 $3,147,087 10:51:10 27/06/2026
188 Bitspay Bitspay BSV/BNB $11.65 $3,104,077 11:00:07 27/06/2026
189 GroveX GroveX BNB/USDC $565.87 $2,976,119 10:57:10 27/06/2026
190 CoinEx CoinEx BNB/USDT $566.31 $2,952,496 10:59:53 27/06/2026
191 Tothemoon Tothemoon BNB/USDT $566.87 $2,937,494 11:00:12 27/06/2026
192 Cryptomus Cryptomus BNB/USDT $566.06 $2,804,903 11:00:07 27/06/2026
193 HTX HTX BNB/USDT $566.52 $2,609,538 10:51:17 27/06/2026
194 Bitrue Bitrue BNB/USDT $566.27 $2,579,462 10:57:17 27/06/2026
195 Tapbit Tapbit BNB/USDC $565.96 $2,540,354 10:57:07 27/06/2026
196 Hibt Hibt BNB/USDC $565.47 $2,458,604 10:54:08 27/06/2026
197 VOOX Exchange VOOX Exchange BNB/USDT $566.04 $2,456,509 10:57:12 27/06/2026
198 Koinbay Koinbay BNB/ETH $565.63 $2,409,716 10:54:13 27/06/2026
199 WHXEX WHXEX BNB/ETH $566.04 $2,401,806 11:00:07 27/06/2026
200 Binance Binance BNB/FDUSD $566.01 $2,354,775 10:56:42 27/06/2026
201 Bilaxy Bilaxy BNB/USDT $566.16 $2,345,307 11:00:07 27/06/2026
202 BingX BingX BNB/USDT $566.11 $2,190,832 10:57:11 27/06/2026
203 Bitunix Bitunix BNB/USDT $566.10 $1,972,822 10:57:08 27/06/2026
204 BloFin BloFin BNB/USDT $566.22 $1,927,227 10:57:18 27/06/2026
205 BitKan BitKan BNB/USDT $566.13 $1,917,791 11:00:12 27/06/2026
206 CoinUp.io CoinUp.io BNB/USDT $566.23 $1,909,336 10:57:17 27/06/2026
207 XT.COM XT.COM BNB/USD $566.52 $1,883,728 10:57:40 27/06/2026
208 LeveX LeveX BNB/USDT $566.42 $1,838,172 11:00:15 27/06/2026
209 ListaDao ListaDao slisBNBx/BNB $566.03 $1,828,065 11:00:07 27/06/2026
210 VinDAX VinDAX BNB/USDT $566.11 $1,816,292 11:00:13 27/06/2026
211 Koinbay Koinbay BNB/USDC $565.51 $1,792,329 10:54:13 27/06/2026
212 Blynex Blynex BNB/USDT $566.13 $1,774,512 11:00:07 27/06/2026
213 idax exchange idax exchange BNB/USDC $566.06 $1,752,106 11:00:09 27/06/2026
214 WHXEX WHXEX BNB/USDC $566.06 $1,752,077 11:00:07 27/06/2026
215 Blockfinex Blockfinex BNB/USDC $566.09 $1,752,066 11:00:09 27/06/2026
216 Binance Binance BNB/JPY $566.75 $1,746,526 10:56:54 27/06/2026
217 LBank LBank BNB/USD1 $565.91 $1,700,597 10:57:11 27/06/2026
218 Phemex Phemex BNB/USDT $566.47 $1,636,570 10:57:12 27/06/2026
219 Zoomex Zoomex BNB/USDT $566.48 $1,605,353 10:48:08 27/06/2026
220 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $566.14 $1,591,852 11:00:07 27/06/2026
221 Bitspay Bitspay USDT/BNB $0.9994 $1,582,303 11:00:07 27/06/2026
222 KCEX KCEX BNB/USDT $565.94 $1,564,063 10:57:10 27/06/2026
223 ZKE ZKE BNB/ETH $566.04 $1,440,949 11:00:09 27/06/2026
224 Lighter Lighter BNB/USDC $565.34 $1,416,741 10:57:15 27/06/2026
225 Bitrue Bitrue BNB/RLUSD $565.98 $1,391,730 10:57:12 27/06/2026
226 IndoEx IndoEx BNB/ETH $565.98 $1,325,749 11:00:07 27/06/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $566.03 $1,296,256 10:59:44 27/06/2026
228 BYDFi BYDFi BNB/USDT $566.17 $1,232,347 11:00:07 27/06/2026
229 BYDFi BYDFi BNB/USDT $566.13 $1,182,077 11:00:16 27/06/2026
230 Hibt Hibt BNB/USDT $565.63 $1,176,381 10:54:08 27/06/2026
231 GroveX GroveX BNB/FDUSD $565.63 $1,164,657 10:57:10 27/06/2026
232 Bitrue Bitrue BNB/ADA $566.01 $1,159,562 10:57:12 27/06/2026
233 Biconomy.com Biconomy.com BNB/USDC $566.01 $1,141,227 10:57:07 27/06/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $565.70 $1,135,122 10:57:11 27/06/2026
235 Coinbase Exchange Coinbase Exchange BNB/USD $565.99 $1,111,637 10:56:59 27/06/2026
236 MGBX MGBX BNB/USDC $565.94 $1,099,914 10:57:10 27/06/2026
237 BitDelta BitDelta BNB/USDC $565.53 $1,096,674 10:54:11 27/06/2026
238 BitDelta BitDelta BNB/USDT $565.54 $1,080,771 10:54:11 27/06/2026
239 Binance Binance BNB/EUR $566.28 $1,079,490 10:56:54 27/06/2026
240 ZKE ZKE BNB/USDC $566.06 $1,051,148 11:00:09 27/06/2026
241 Bitrue Bitrue BNB/USDT $566.03 $1,031,656 10:57:12 27/06/2026
242 BigONE BigONE BNB/USDT $568.11 $1,020,190 10:57:07 27/06/2026
243 IndoEx IndoEx BNB/USDT $566.19 $993,285 11:00:07 27/06/2026
244 WhiteBIT WhiteBIT BNB/USDC $565.62 $945,212 10:48:08 27/06/2026
245 IndoEx IndoEx LTC/BNB $42.25 $938,651 11:00:07 27/06/2026
246 Binance Binance SOL/BNB $72.22 $912,558 10:56:54 27/06/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $566.02 $911,040 10:59:19 27/06/2026
248 FMFW.io FMFW.io BNB/ETH $567.25 $902,982 11:00:10 27/06/2026
249 HitBTC HitBTC BNB/ETH $566.42 $901,632 11:00:08 27/06/2026
250 Changelly Changelly BNB/ETH $566.33 $901,519 11:00:07 27/06/2026
251 WEEX WEEX BNB/USDC $566.04 $897,319 10:57:09 27/06/2026
252 Cryptonex Cryptonex BNB/USDT $566.07 $892,708 11:00:10 27/06/2026
253 Bitrue Bitrue BNB/USD1 $566.02 $864,724 10:57:12 27/06/2026
254 CoinTR CoinTR BNB/USDT $566.16 $836,174 11:00:08 27/06/2026
255 Phemex Phemex BNB/USDC $566.41 $810,801 10:57:12 27/06/2026
256 PointPay PointPay BNB/USDT $566.06 $780,355 10:57:11 27/06/2026
257 BitTap BitTap BNB/USDT $566.07 $751,923 11:00:07 27/06/2026
258 Bitunix Bitunix BNB/USDC $566.42 $743,644 10:57:17 27/06/2026
259 YEX YEX BNB/USDC $566.06 $700,392 11:00:08 27/06/2026
260 Bitspay Bitspay LTC/BNB $41.82 $695,285 11:00:07 27/06/2026
261 Bitbase Bitbase BNB/USDC $565.47 $661,718 10:30:11 27/06/2026
262 KoinBX KoinBX BNB/USDT $566.13 $654,025 11:00:11 27/06/2026
263 KoinBX KoinBX BNB/INR $628.84 $649,913 11:00:11 27/06/2026
264 KCEX KCEX BNB/USDC $565.97 $633,989 10:57:10 27/06/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $566.10 $631,128 10:59:45 27/06/2026
266 CoinTR CoinTR BNB/TRY $565.33 $622,072 11:00:08 27/06/2026
267 BYDFi BYDFi BNB/USDC $566.12 $613,185 11:00:16 27/06/2026
268 FMFW.io FMFW.io BNB/USD $566.33 $584,246 11:00:10 27/06/2026
269 HitBTC HitBTC BNB/USDT $566.33 $583,373 11:00:08 27/06/2026
270 Mandala Exchange Mandala Exchange BNB/USDT $566.33 $583,308 11:00:07 27/06/2026
271 Changelly Changelly BNB/USDT $566.30 $583,299 11:00:07 27/06/2026
272 VinDAX VinDAX BNB/BTC $566.14 $578,328 11:00:13 27/06/2026
273 COINSPACE COINSPACE BNB/USDT $566.38 $552,473 11:00:10 27/06/2026
274 Mars Exchange Mars Exchange BNB/USDT $566.13 $549,150 11:00:07 27/06/2026
275 IndoEx IndoEx XRP/BNB $1.06 $548,452 11:00:07 27/06/2026
276 Tokpie Tokpie BNB/USDT $565.42 $496,277 11:00:07 27/06/2026
277 AllinX AllinX BNB/USDT $565.27 $491,636 11:00:07 27/06/2026
278 Binance Binance BNB/TRY $565.20 $487,246 10:56:54 27/06/2026
279 Backpack Exchange Backpack Exchange BNB/USDC $566.22 $470,534 10:57:16 27/06/2026
280 Bitget Bitget BNB/USDC $565.47 $466,959 10:54:10 27/06/2026
281 Kraken Kraken BNB/USD $565.96 $465,571 10:59:53 27/06/2026
282 CriptoSwaps CriptoSwaps BNB/USDT $565.72 $456,396 10:57:11 27/06/2026
283 Tebbit Tebbit BNB/USDT $566.40 $456,029 11:00:16 27/06/2026
284 Bitbaby Bitbaby BNB/USDC $566.07 $448,921 11:00:10 27/06/2026
285 Bitcoiva Bitcoiva BNB/INR $597.36 $442,126 10:57:12 27/06/2026
286 Azbit Azbit SOL/BNB $72.09 $434,486 10:57:07 27/06/2026
287 idax exchange idax exchange BNB/BTC $566.11 $427,876 11:00:09 27/06/2026
288 WHXEX WHXEX BNB/BTC $566.11 $427,869 11:00:07 27/06/2026
289 Gleec BTC Gleec BTC BNB/USDT $565.71 $420,968 11:00:15 27/06/2026
290 HitBTC HitBTC BNB/USDT $566.26 $415,376 11:00:16 27/06/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $566.26 $415,376 11:00:15 27/06/2026
292 IndoEx IndoEx USDT/BNB $0.9985 $409,303 11:00:07 27/06/2026
293 Blynex Blynex BNB/EUR $566.25 $404,366 11:00:07 27/06/2026
294 WhiteBIT WhiteBIT BNB/TRY $565.93 $403,609 10:48:08 27/06/2026
295 Kraken Kraken BNB/EUR $566.60 $395,537 10:59:23 27/06/2026
296 Bit2Me Bit2Me BNB/EUR $566.12 $385,074 10:57:11 27/06/2026
297 Bitvavo Bitvavo BNB/EUR $565.85 $366,490 10:57:11 27/06/2026
298 Koinpark Koinpark BNB/INR $616.83 $365,362 10:57:10 27/06/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $566.15 $355,011 10:59:35 27/06/2026
300 Nivex Nivex BNB/USDT $566.27 $353,202 11:00:07 27/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,625,492 với tỷ giá $565.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá