BNB BNB
Xếp hạng #4
00:43:00 26/03/2026
Giá BNB (BNB)
$645.84 2.75%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $648.45 | $398,583,867 | 23:54:15 25/03/2026 |
| 2 |  Venus |
BNB/vBNB | $648.10 | $393,332,014 | 00:00:07 26/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $647.64 | $378,561,206 | 23:57:09 25/03/2026 |
| 4 |  Binance |
BNB/USDT | $648.50 | $342,010,239 | 23:54:16 25/03/2026 |
| 5 |  FameEX |
BNB/USDT | $648.00 | $299,420,855 | 23:57:17 25/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $647.95 | $273,558,635 | 23:57:16 25/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $648.00 | $257,255,476 | 23:57:15 25/03/2026 |
| 8 | Ju.com |
BNB/JU | $647.46 | $214,804,790 | 00:00:09 26/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $647.81 | $213,129,530 | 23:57:15 25/03/2026 |
| 10 |  Batonex |
BNB/USDT | $647.74 | $189,176,570 | 00:00:16 26/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $647.72 | $171,266,725 | 00:00:17 26/03/2026 |
| 12 |  CoinW |
BNB/USDT | $647.86 | $167,411,172 | 23:57:18 25/03/2026 |
| 13 |  BTCC |
BNB/USDT | $648.12 | $150,348,118 | 23:57:16 25/03/2026 |
| 14 |  BVOX |
BNB/USDT | $647.98 | $144,595,655 | 23:57:15 25/03/2026 |
| 15 |  Toobit |
BNB/USDT | $647.99 | $134,418,188 | 23:57:18 25/03/2026 |
| 16 |  Ulink |
BNB/USDT | $647.66 | $128,373,695 | 00:00:07 26/03/2026 |
| 17 |  SunX |
BNB/USDT | $647.66 | $128,335,507 | 00:00:09 26/03/2026 |
| 18 |  BiKing |
BNB/USDT | $647.59 | $114,394,892 | 00:00:16 26/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $647.40 | $109,243,574 | 00:00:09 26/03/2026 |
| 20 |  Grvt |
BNB/USDT | $647.73 | $104,421,901 | 00:03:16 26/03/2026 |
| 21 |  GroveX |
BNB/USDC | $647.68 | $95,814,288 | 00:00:07 26/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $648.00 | $85,301,246 | 23:57:18 25/03/2026 |
| 23 | BiKing |
BNB/USDT | $647.43 | $78,047,113 | 00:00:07 26/03/2026 |
| 24 | Binance |
BNB/USDT | $647.86 | $77,961,838 | 23:56:42 25/03/2026 |
| 25 | GroveX |
BNB/USDT | $647.88 | $77,113,405 | 00:00:07 26/03/2026 |
| 26 |  Websea |
BNB/USDT | $647.54 | $73,108,028 | 00:00:50 26/03/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.70 | $68,419,703 | 00:00:15 26/03/2026 |
| 28 |  KCEX |
BNB/USDT | $647.99 | $61,771,781 | 23:57:15 25/03/2026 |
| 29 |  LBank |
BNB/USDT | $647.98 | $59,297,199 | 23:57:15 25/03/2026 |
| 30 | Binance |
BNB/USDC | $648.62 | $58,604,426 | 23:54:16 25/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $647.56 | $55,472,993 | 00:00:09 26/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $647.75 | $54,316,973 | 00:00:15 26/03/2026 |
| 33 |  Superp |
BNB/USDT | $647.95 | $54,102,997 | 00:03:16 26/03/2026 |
| 34 | Websea |
BNB/USDT | $647.61 | $51,403,189 | 00:00:16 26/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $647.97 | $51,121,232 | 23:57:15 25/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $647.49 | $51,078,312 | 00:00:19 26/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $647.21 | $49,321,540 | 00:00:15 26/03/2026 |
| 38 |  Bybit |
BNB/USDT | $647.90 | $46,280,652 | 23:54:16 25/03/2026 |
| 39 | Batonex |
BNB/USDT | $647.46 | $45,622,947 | 00:00:07 26/03/2026 |
| 40 |  YEX |
BNB/USDT | $647.99 | $44,895,730 | 23:57:16 25/03/2026 |
| 41 |  Coinlocally |
BNB/USDT | $647.16 | $41,879,330 | 00:00:16 26/03/2026 |
| 42 |  Phemex |
BNB/USDT | $648.10 | $40,182,767 | 23:57:17 25/03/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $647.71 | $38,900,126 | 00:00:15 26/03/2026 |
| 44 |  4E |
BNB/USDT | $647.48 | $38,634,959 | 00:00:07 26/03/2026 |
| 45 |  Nivex |
BNB/USDT | $647.11 | $38,428,635 | 00:00:17 26/03/2026 |
| 46 | BTCC |
BNB/USDT | $648.55 | $38,419,376 | 23:57:12 25/03/2026 |
| 47 | FameEX |
BNB/USDT | $648.35 | $38,309,909 | 23:57:13 25/03/2026 |
| 48 | Binance |
BNB/USD1 | $647.68 | $38,227,611 | 23:56:54 25/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $648.26 | $37,892,544 | 23:57:11 25/03/2026 |
| 50 | Coinlocally |
BNB/USDT | $647.60 | $37,115,093 | 00:00:07 26/03/2026 |
| 51 |  AstralX |
BNB/USDT | $647.61 | $36,832,703 | 00:00:12 26/03/2026 |
| 52 |  EasiCoin |
BNB/USDT | $647.71 | $36,701,905 | 00:00:17 26/03/2026 |
| 53 |  Hibt |
BNB/USDT | $647.79 | $36,094,513 | 23:57:26 25/03/2026 |
| 54 |  WEEX |
BNB/USDT | $647.99 | $35,843,943 | 23:57:16 25/03/2026 |
| 55 |  Millionero |
BNB/USDT | $647.31 | $35,350,802 | 00:00:15 26/03/2026 |
| 56 |  IndoEx |
BTC/BNB | $71,263.89 | $34,328,909 | 23:57:07 25/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $648.54 | $33,550,258 | 23:45:16 25/03/2026 |
| 58 |  idax exchange |
BNB/USDT | $647.76 | $33,527,082 | 00:00:17 26/03/2026 |
| 59 |  Bitunix |
BNB/USDT | $648.03 | $33,307,119 | 23:57:15 25/03/2026 |
| 60 |  Gate |
BNB/USDT | $647.95 | $32,874,801 | 23:54:19 25/03/2026 |
| 61 | CoinW |
BNB/USDT | $650.15 | $32,256,354 | 23:57:07 25/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $647.72 | $32,244,026 | 00:00:16 26/03/2026 |
| 63 | AscendEX |
BNB/USDT | $648.08 | $28,976,407 | 23:54:08 25/03/2026 |
| 64 | Koinbay |
BNB/USDT | $647.40 | $28,215,690 | 00:00:26 26/03/2026 |
| 65 | idax exchange |
BNB/USDT | $647.42 | $27,782,876 | 00:00:11 26/03/2026 |
| 66 | WHXEX |
BNB/USDT | $647.42 | $27,781,650 | 00:00:09 26/03/2026 |
| 67 |  Dmex |
BNB/USD | $648.19 | $27,537,703 | 00:03:15 26/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $647.74 | $27,210,700 | 23:57:07 25/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $647.78 | $25,427,667 | 00:00:22 26/03/2026 |
| 70 |  BitMart |
BNB/USDT | $648.65 | $25,352,799 | 23:57:15 25/03/2026 |
| 71 | LBank |
BNB/USDT | $647.80 | $24,601,429 | 23:57:08 25/03/2026 |
| 72 |  KuCoin |
BNB/USDT | $648.26 | $23,822,975 | 23:55:23 25/03/2026 |
| 73 |  MEXC |
BNB/USDT | $648.40 | $23,810,551 | 23:54:16 25/03/2026 |
| 74 | MEXC |
BNB/USDT | $648.10 | $23,465,668 | 23:54:11 25/03/2026 |
| 75 |  CoinP |
BNB/USDT | $647.63 | $23,454,845 | 00:00:15 26/03/2026 |
| 76 |  BitradeX |
BNB/USDT | $647.76 | $23,396,143 | 00:00:15 26/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $647.61 | $23,059,608 | 00:00:17 26/03/2026 |
| 78 |  KTX |
BNB/USDT | $647.75 | $22,777,519 | 00:00:16 26/03/2026 |
| 79 |  UZX |
BNB/USDT | $647.77 | $22,751,663 | 23:57:11 25/03/2026 |
| 80 |  Aster |
BNB/USDT | $648.30 | $22,223,480 | 23:54:15 25/03/2026 |
| 81 |  YUBIT |
BNB/USDT | $647.72 | $21,791,244 | 23:57:08 25/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $647.65 | $21,611,027 | 23:57:15 25/03/2026 |
| 83 |  EagleX |
BNB/USDT | $647.47 | $21,227,575 | 00:00:08 26/03/2026 |
| 84 |  BingX |
BNB/USDT | $647.62 | $21,108,422 | 23:57:16 25/03/2026 |
| 85 |  P2B |
BNB/USDT | $648.01 | $20,427,563 | 23:54:10 25/03/2026 |
| 86 | BitradeX |
BNB/USDT | $649.05 | $19,423,950 | 23:36:11 25/03/2026 |
| 87 |  Poloniex |
BNB/USDT | $647.97 | $19,191,717 | 23:53:53 25/03/2026 |
| 88 | IBIT Global |
BNB/USDT | $647.42 | $18,598,004 | 00:00:07 26/03/2026 |
| 89 | Millionero |
BNB/USDT | $647.66 | $18,554,678 | 00:00:08 26/03/2026 |
| 90 | OrangeX |
BNB/USDT | $647.84 | $18,476,087 | 23:57:11 25/03/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $647.93 | $18,463,609 | 23:54:15 25/03/2026 |
| 92 | CrypFine |
BNB/USDT | $647.36 | $18,027,381 | 00:00:12 26/03/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $647.51 | $17,884,705 | 00:00:16 26/03/2026 |
| 94 |  Bitbaby |
BNB/USDT | $648.28 | $17,566,143 | 23:45:22 25/03/2026 |
| 95 |  ZKE |
BNB/USDT | $647.42 | $16,668,911 | 00:00:09 26/03/2026 |
| 96 | Binance |
BNB/USDC | $647.93 | $16,613,621 | 23:56:42 25/03/2026 |
| 97 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $648.24 | $16,583,584 | 23:56:55 25/03/2026 |
| 98 |  XXKK |
BNB/USDT | $647.47 | $16,383,170 | 00:00:07 26/03/2026 |
| 99 | WEEX |
BNB/USDT | $647.78 | $15,784,792 | 23:57:10 25/03/2026 |
| 100 |  Ourbit |
BNB/USDT | $647.98 | $15,490,246 | 23:57:15 25/03/2026 |
| 101 |  Cofinex |
BNB/USDT | $646.96 | $14,958,604 | 00:00:15 26/03/2026 |
| 102 |  Bitget |
BNB/USDT | $647.85 | $14,623,523 | 23:54:16 25/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $647.88 | $13,640,363 | 00:00:17 26/03/2026 |
| 104 |  NovaEx |
BNB/USDT | $647.71 | $13,572,034 | 00:00:16 26/03/2026 |
| 105 |  HTX |
BNB/USDT | $647.33 | $13,508,335 | 23:59:55 25/03/2026 |
| 106 | YUBIT |
BNB/USDT | $647.99 | $13,314,558 | 23:57:15 25/03/2026 |
| 107 | Ourbit |
BNB/USDT | $647.55 | $13,176,478 | 23:57:11 25/03/2026 |
| 108 | Toobit |
BNB/USDT | $647.73 | $12,991,301 | 23:57:11 25/03/2026 |
| 109 | Hotcoin |
BNB/USDT | $647.92 | $12,773,821 | 23:57:14 25/03/2026 |
| 110 |  EdgeX |
BNB/USD | $648.28 | $12,712,497 | 00:03:15 26/03/2026 |
| 111 | Binance |
BNB/ETH | $647.85 | $12,430,580 | 23:56:54 25/03/2026 |
| 112 | Gate |
BNB/USDT | $647.55 | $12,009,474 | 23:56:54 25/03/2026 |
| 113 | Bybit |
BNB/USDT | $648.30 | $11,929,218 | 23:54:11 25/03/2026 |
| 114 | Hibt |
BNB/USDT | $647.73 | $11,928,382 | 23:57:10 25/03/2026 |
| 115 | EagleX |
BNB/USDT | $647.76 | $11,487,687 | 00:00:15 26/03/2026 |
| 116 |  XT.COM |
BNB/USD1 | $647.79 | $11,467,549 | 23:57:08 25/03/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $647.96 | $11,207,297 | 00:03:16 26/03/2026 |
| 118 | BingX |
BNB/USDC | $648.27 | $11,099,389 | 23:54:16 25/03/2026 |
| 119 | P2B |
BNB/ETH | $648.16 | $10,945,053 | 23:54:10 25/03/2026 |
| 120 | Binance |
BNB/BTC | $647.87 | $10,684,179 | 23:56:42 25/03/2026 |
| 121 | YEX |
BNB/USDT | $647.43 | $9,112,924 | 00:00:08 26/03/2026 |
| 122 | Tapbit |
BNB/USDT | $647.64 | $9,096,437 | 23:57:09 25/03/2026 |
| 123 | P2B |
BNB/BTC | $648.20 | $8,990,147 | 23:54:10 25/03/2026 |
| 124 | BVOX |
BNB/USDT | $647.74 | $8,805,379 | 23:57:09 25/03/2026 |
| 125 | BitMart |
BNB/USDT | $647.78 | $8,198,203 | 23:57:11 25/03/2026 |
| 126 | KuCoin |
BNB/USDT | $648.29 | $8,024,885 | 23:54:18 25/03/2026 |
| 127 | YEX |
BNB/USD | $647.83 | $8,000,184 | 23:57:16 25/03/2026 |
| 128 |  SuperEx |
BNB/USDT | $647.50 | $7,808,265 | 00:00:09 26/03/2026 |
| 129 |  Bitcastle |
BNB/USDT | $647.11 | $7,754,226 | 00:00:18 26/03/2026 |
| 130 | AstralX |
BNB/USDT | $647.36 | $7,745,743 | 00:00:15 26/03/2026 |
| 131 | IndoEx |
BNB/BTC | $648.24 | $7,636,603 | 23:57:07 25/03/2026 |
| 132 | P2B |
BNB/USD | $648.13 | $7,573,691 | 23:54:10 25/03/2026 |
| 133 |  Pionex |
BNB/USDT | $647.79 | $7,573,643 | 23:57:11 25/03/2026 |
| 134 |  Extended |
BNB/USD | $647.91 | $7,457,766 | 00:03:16 26/03/2026 |
| 135 |  BTSE |
BNB/USDT | $647.64 | $7,454,799 | 23:57:15 25/03/2026 |
| 136 | Pionex |
BNB/ETH | $647.60 | $7,427,946 | 23:57:11 25/03/2026 |
| 137 |  AllinX |
BNB/USDT | $647.43 | $7,414,476 | 00:00:15 26/03/2026 |
| 138 |  Cryptomus |
BNB/USDT | $647.64 | $7,212,241 | 00:00:08 26/03/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $647.63 | $7,184,750 | 00:00:16 26/03/2026 |
| 140 |  BITmarkets |
BNB/USDT | $647.35 | $7,181,731 | 00:00:15 26/03/2026 |
| 141 | Biconomy.com |
BNB/USDT | $647.74 | $7,172,025 | 23:57:08 25/03/2026 |
| 142 | Ju.com |
BNB/USDT | $647.52 | $7,043,568 | 00:00:09 26/03/2026 |
| 143 |  Azbit |
BNB/USDT | $648.55 | $6,913,121 | 23:57:11 25/03/2026 |
| 144 | SunX |
BNB/USDT | $647.76 | $6,761,795 | 00:00:18 26/03/2026 |
| 145 |  BiFinance |
BNB/USDT | $647.64 | $6,710,345 | 23:57:12 25/03/2026 |
| 146 |  Picol |
BNB/USDT | $647.47 | $6,682,261 | 00:00:08 26/03/2026 |
| 147 | Picol |
BNB/ETH | $647.43 | $6,545,855 | 00:00:08 26/03/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $647.66 | $6,500,993 | 00:00:10 26/03/2026 |
| 149 |  MGBX |
BNB/USDT | $647.70 | $6,411,003 | 00:00:17 26/03/2026 |
| 150 | CoinP |
BNB/USDT | $647.26 | $6,355,909 | 00:00:07 26/03/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $648.28 | $6,232,684 | 23:54:10 25/03/2026 |
| 152 | Ulink |
BNB/USDT | $582.13 | $6,224,716 | 00:00:18 26/03/2026 |
| 153 |  OKX |
BNB/USDT | $647.75 | $6,163,329 | 23:56:53 25/03/2026 |
| 154 |  Gems Trade |
BNB/USDT | $647.85 | $6,163,243 | 23:57:12 25/03/2026 |
| 155 | Pionex |
BNB/USDT | $647.97 | $6,078,637 | 23:57:16 25/03/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/UP | $648.24 | $6,037,987 | 23:56:25 25/03/2026 |
| 157 | XT.COM |
BNB/USDT | $647.73 | $5,992,699 | 23:57:08 25/03/2026 |
| 158 |  ASTX |
BNB/USDT | $647.43 | $5,973,521 | 00:00:10 26/03/2026 |
| 159 |  Tebbit |
BNB/USDT | $647.43 | $5,941,263 | 00:00:08 26/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $647.43 | $5,935,806 | 00:00:09 26/03/2026 |
| 161 | NovaEx |
BNB/USDT | $647.43 | $5,872,366 | 00:00:07 26/03/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $647.42 | $5,860,284 | 00:00:09 26/03/2026 |
| 163 | Binance |
BNB/JPY | $648.38 | $5,821,744 | 23:56:54 25/03/2026 |
| 164 | GroveX |
BNB/FDUSD | $647.80 | $5,803,681 | 00:00:07 26/03/2026 |
| 165 | GroveX |
BNB/USD1 | $647.76 | $5,803,681 | 00:00:07 26/03/2026 |
| 166 | DigiFinex |
BNB/USDT | $648.05 | $5,528,281 | 23:54:08 25/03/2026 |
| 167 | P2B |
BNB/USDC | $648.03 | $5,510,182 | 23:54:10 25/03/2026 |
| 168 |  BitTap |
BNB/USDT | $647.71 | $5,101,144 | 00:00:17 26/03/2026 |
| 169 |  ApeX Omni |
BNB/USDT | $646.98 | $5,065,591 | 00:03:17 26/03/2026 |
| 170 |  Bibox |
BNB/USDT | $643.70 | $5,025,987 | 00:00:11 26/03/2026 |
| 171 | Bitcastle |
BNB/USDT | $647.42 | $4,972,611 | 00:00:12 26/03/2026 |
| 172 | BingX |
BNB/USDT | $647.60 | $4,840,177 | 23:57:11 25/03/2026 |
| 173 | BTSE |
BNB/USDT | $647.87 | $4,817,937 | 23:57:12 25/03/2026 |
| 174 |  BlueBit |
BNB/USDT | $648.12 | $4,710,759 | 00:00:07 26/03/2026 |
| 175 | BITmarkets |
BNB/USDT | $647.47 | $4,625,709 | 00:00:08 26/03/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $647.47 | $4,625,709 | 00:00:09 26/03/2026 |
| 177 | EasiCoin |
BNB/USD1 | $647.56 | $4,591,507 | 00:00:10 26/03/2026 |
| 178 |  Hyperliquid |
BNB/USD | $647.63 | $4,536,791 | 23:54:26 25/03/2026 |
| 179 | BITmarkets |
BNB/USD | $647.46 | $4,523,433 | 00:00:08 26/03/2026 |
| 180 | B2Z Exchange |
BNB/USD | $647.46 | $4,523,433 | 00:00:09 26/03/2026 |
| 181 | Bitunix |
BNB/USDT | $647.77 | $4,504,467 | 23:57:09 25/03/2026 |
| 182 | YEX |
BNB/USDC | $648.05 | $4,485,799 | 23:57:16 25/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $647.36 | $4,142,171 | 00:00:08 26/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $647.88 | $4,088,164 | 23:59:49 25/03/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.38 | $3,902,666 | 23:59:54 25/03/2026 |
| 186 | CZR Exchange |
BNB/USDT | $647.41 | $3,893,632 | 00:00:09 26/03/2026 |
| 187 |  Polyx |
BNB/USDT | $644.92 | $3,877,991 | 00:00:08 26/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $647.44 | $3,851,737 | 00:00:09 26/03/2026 |
| 189 |  Lighter |
BNB/USDC | $647.41 | $3,615,767 | 00:00:15 26/03/2026 |
| 190 | Zoomex |
BNB/USDT | $649.31 | $3,568,320 | 23:39:16 25/03/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $647.87 | $3,532,078 | 00:00:07 26/03/2026 |
| 192 | Binance |
BNB/FDUSD | $647.61 | $3,476,505 | 23:56:42 25/03/2026 |
| 193 | Tapbit |
BNB/USDC | $647.56 | $3,300,028 | 23:57:09 25/03/2026 |
| 194 | Bitbaby |
BNB/USDC | $648.37 | $3,207,029 | 23:45:22 25/03/2026 |
| 195 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $648.28 | $3,127,998 | 23:59:13 25/03/2026 |
| 196 | IndoEx |
ETH/BNB | $2,171.85 | $3,052,732 | 23:57:07 25/03/2026 |
| 197 | Aivora Exchange |
BNB/USDT | $647.43 | $3,049,994 | 00:00:07 26/03/2026 |
| 198 | Bitunix |
BNB/USD | $647.94 | $3,000,118 | 23:57:15 25/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UAI | $648.24 | $2,956,783 | 23:56:46 25/03/2026 |
| 200 | Bitbaby |
BNB/USDT | $647.65 | $2,898,193 | 23:57:11 25/03/2026 |
| 201 | EasiCoin |
BNB/USDT | $647.47 | $2,896,459 | 00:00:10 26/03/2026 |
| 202 | Azbit |
BNB/USDC | $648.36 | $2,885,753 | 23:57:11 25/03/2026 |
| 203 |  Pacifica |
BNB/USD | $648.03 | $2,785,048 | 00:03:15 26/03/2026 |
| 204 | Koinbay |
BNB/ETH | $647.55 | $2,778,094 | 23:57:08 25/03/2026 |
| 205 | WHXEX |
BNB/ETH | $647.34 | $2,765,093 | 00:00:09 26/03/2026 |
| 206 | Bitget |
BNB/USDT | $648.18 | $2,650,380 | 23:54:08 25/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $648.24 | $2,502,393 | 00:00:12 26/03/2026 |
| 208 |  Deepcoin |
BNB/USDT | $647.99 | $2,477,475 | 23:57:15 25/03/2026 |
| 209 | Koinbay |
BNB/USDC | $647.44 | $2,289,762 | 00:00:26 26/03/2026 |
| 210 | HTX |
BNB/USDT | $647.20 | $2,285,750 | 23:57:16 25/03/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $647.48 | $2,280,401 | 23:57:16 25/03/2026 |
| 212 | idax exchange |
BNB/USDC | $647.45 | $2,273,309 | 00:00:11 26/03/2026 |
| 213 | WHXEX |
BNB/USDC | $647.45 | $2,273,209 | 00:00:09 26/03/2026 |
| 214 |  BitKan |
BNB/USDT | $647.42 | $2,024,446 | 00:00:08 26/03/2026 |
| 215 |  LeveX |
BNB/USDT | $647.71 | $1,954,622 | 00:00:16 26/03/2026 |
| 216 |  Bitrue |
BNB/USDT | $647.86 | $1,839,414 | 23:57:17 25/03/2026 |
| 217 | Pionex |
BNB/BTC | $647.97 | $1,830,716 | 23:57:16 25/03/2026 |
| 218 | Hibt |
BNB/USDC | $647.73 | $1,819,921 | 23:57:10 25/03/2026 |
| 219 | BlockFin |
BNB/USDT | $647.45 | $1,722,205 | 00:00:09 26/03/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $647.46 | $1,718,348 | 00:00:08 26/03/2026 |
| 221 | Bitunix |
BNB/USDC | $647.95 | $1,712,946 | 23:57:15 25/03/2026 |
| 222 |  BloFin |
BNB/USDT | $648.17 | $1,572,337 | 23:57:16 25/03/2026 |
| 223 | Phemex |
BNB/USDT | $646.67 | $1,554,003 | 23:57:08 25/03/2026 |
| 224 | CoinUp.io |
BNB/USDT | $647.99 | $1,499,832 | 23:57:18 25/03/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/APR | $647.25 | $1,474,535 | 23:59:52 25/03/2026 |
| 226 |  Bilaxy |
BNB/USDT | $647.11 | $1,450,549 | 00:00:08 26/03/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $647.43 | $1,414,403 | 00:00:07 26/03/2026 |
| 228 |  AlphaX |
BNB/USDT | $647.41 | $1,375,139 | 00:00:17 26/03/2026 |
| 229 | AllinX |
BNB/USDT | $647.56 | $1,324,855 | 00:00:08 26/03/2026 |
| 230 | MGBX |
BNB/USDT | $647.42 | $1,315,073 | 00:00:10 26/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $648.23 | $1,298,255 | 00:00:15 26/03/2026 |
| 232 |  Antarctic |
BNB/USDT | $647.40 | $1,295,567 | 00:03:20 26/03/2026 |
| 233 | KCEX |
BNB/USDT | $647.62 | $1,292,197 | 23:57:12 25/03/2026 |
| 234 | Bitrue |
BNB/RLUSD | $647.85 | $1,280,735 | 23:57:07 25/03/2026 |
| 235 | MEXC |
BNB/USDC | $648.16 | $1,226,657 | 23:54:11 25/03/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $647.62 | $1,193,536 | 23:59:54 25/03/2026 |
| 237 | Coinflare |
BNB/USDT | $647.44 | $1,186,614 | 00:00:07 26/03/2026 |
| 238 | Phemex |
BNB/USDC | $647.95 | $1,179,896 | 23:57:08 25/03/2026 |
| 239 | IndoEx |
BNB/ETH | $648.25 | $1,149,533 | 23:57:07 25/03/2026 |
| 240 | Bitrue |
BNB/USDT | $647.72 | $1,097,182 | 23:57:07 25/03/2026 |
| 241 | BYDFi |
BNB/USDT | $647.74 | $1,088,984 | 23:57:12 25/03/2026 |
| 242 |  TGEX |
BNB/USDT | $648.22 | $1,082,474 | 23:48:15 25/03/2026 |
| 243 | Bitrue |
BNB/ADA | $647.77 | $1,056,218 | 23:57:07 25/03/2026 |
| 244 |  VinDAX |
BNB/USDT | $647.39 | $1,046,619 | 00:00:09 26/03/2026 |
| 245 | BloFin |
BNB/USDT | $647.45 | $1,026,026 | 00:00:08 26/03/2026 |
| 246 | Binance |
BNB/EUR | $647.70 | $1,008,897 | 23:56:54 25/03/2026 |
| 247 | YEX |
BNB/USDC | $647.48 | $919,208 | 00:00:08 26/03/2026 |
| 248 | Bitrue |
BNB/USD1 | $647.83 | $910,418 | 23:57:07 25/03/2026 |
| 249 | Binance |
SOL/BNB | $92.26 | $898,397 | 23:56:42 25/03/2026 |
| 250 | Tebbit |
BNB/USDT | $647.76 | $879,277 | 00:00:17 26/03/2026 |
| 251 | KCEX |
BNB/USDC | $648.08 | $875,779 | 23:54:07 25/03/2026 |
| 252 | IndoEx |
BNB/USDT | $648.19 | $865,505 | 23:57:07 25/03/2026 |
| 253 |  Tokpie |
BNB/USDT | $646.95 | $848,370 | 00:00:08 26/03/2026 |
| 254 |  BitDelta |
BNB/USDT | $647.36 | $824,629 | 00:00:07 26/03/2026 |
| 255 | Binance |
BNB/TRY | $647.16 | $818,105 | 23:56:54 25/03/2026 |
| 256 |  HitBTC |
BNB/ETH | $648.35 | $817,548 | 23:54:10 25/03/2026 |
| 257 |  FMFW.io |
BNB/ETH | $648.57 | $817,511 | 23:57:12 25/03/2026 |
| 258 |  Changelly PRO |
BNB/ETH | $648.71 | $817,371 | 23:57:11 25/03/2026 |
| 259 | IndoEx |
LTC/BNB | $56.37 | $813,535 | 23:57:07 25/03/2026 |
| 260 | BingX |
BNB/USDC | $647.54 | $812,059 | 23:57:11 25/03/2026 |
| 261 | Nivex |
BNB/USDT | $647.56 | $799,373 | 00:00:09 26/03/2026 |
| 262 |  Blynex |
BNB/USDT | $647.48 | $780,498 | 00:00:09 26/03/2026 |
| 263 |  CoinTR |
BNB/USDT | $647.18 | $762,714 | 00:00:12 26/03/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $648.68 | $744,418 | 23:56:30 25/03/2026 |
| 265 | Biconomy.com |
BNB/USDC | $647.75 | $734,689 | 23:57:08 25/03/2026 |
| 266 | VinDAX |
BNB/BTC | $647.30 | $734,518 | 00:00:09 26/03/2026 |
| 267 |  KoinBX |
BNB/ETH | $646.94 | $720,596 | 00:00:13 26/03/2026 |
| 268 | WHXEX |
BNB/BTC | $647.45 | $700,465 | 00:00:09 26/03/2026 |
| 269 | idax exchange |
BNB/BTC | $647.45 | $700,428 | 00:00:11 26/03/2026 |
| 270 |  Coincall |
BNB/USD | $648.17 | $692,014 | 00:03:15 26/03/2026 |
| 271 |  Cryptonex |
BNB/USDT | $647.84 | $682,073 | 23:57:08 25/03/2026 |
| 272 | KoinBX |
BNB/INR | $671.77 | $669,500 | 00:00:13 26/03/2026 |
| 273 |  ONUS Pro |
BNB/VNDC | $648.19 | $666,725 | 00:00:16 26/03/2026 |
| 274 |  BitStorage |
BNB/USDT | $647.42 | $653,183 | 00:00:11 26/03/2026 |
| 275 | BitTap |
BNB/USDT | $647.66 | $645,362 | 00:00:07 26/03/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $647.87 | $629,406 | 23:56:43 25/03/2026 |
| 277 | CoinTR |
BNB/TRY | $646.91 | $626,762 | 00:00:12 26/03/2026 |
| 278 |  CoinEx |
BNB/USDT | $647.64 | $622,593 | 23:59:53 25/03/2026 |
| 279 | Bitbaby |
BNB/USDC | $647.57 | $610,359 | 23:57:11 25/03/2026 |
| 280 |  Binance TR |
BNB/TRY | $647.10 | $607,974 | 23:57:10 25/03/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/IR | $648.24 | $607,886 | 23:56:37 25/03/2026 |
| 282 |  PrimeXBT |
BNB/USDT | $648.05 | $594,802 | 00:03:16 26/03/2026 |
| 283 | BYDFi |
BNB/USDC | $648.40 | $581,890 | 00:00:15 26/03/2026 |
| 284 |  Ekbit |
BNB/USDT | $647.72 | $575,906 | 00:00:16 26/03/2026 |
| 285 | FMFW.io |
BNB/USD | $648.09 | $572,567 | 23:57:12 25/03/2026 |
| 286 | Changelly PRO |
BNB/USDT | $648.09 | $572,469 | 23:57:11 25/03/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $647.19 | $572,239 | 00:00:15 26/03/2026 |
| 288 |  PointPay |
BNB/USDT | $647.74 | $571,307 | 23:57:12 25/03/2026 |
| 289 | KoinBX |
BNB/USDT | $647.73 | $570,271 | 00:00:13 26/03/2026 |
| 290 | HitBTC |
BNB/USDT | $648.34 | $570,231 | 23:54:10 25/03/2026 |
| 291 | WEEX |
BNB/USDC | $647.78 | $544,748 | 23:57:10 25/03/2026 |
| 292 |  Dexalot |
BNB/USDT | $647.63 | $542,092 | 23:57:08 25/03/2026 |
| 293 |  XBO.com |
BNB/EUR | $647.11 | $540,200 | 00:00:08 26/03/2026 |
| 294 |  COINSPACE |
BNB/USDT | $647.65 | $533,094 | 00:00:07 26/03/2026 |
| 295 |  THORChain |
BNB/RUNE | $648.51 | $529,694 | 23:57:09 25/03/2026 |
| 296 | XBO.com |
BNB/USDT | $647.96 | $516,421 | 00:00:08 26/03/2026 |
| 297 | MGBX |
BNB/USDC | $647.44 | $516,397 | 00:00:10 26/03/2026 |
| 298 | AlphaX |
BNB/USDT | $647.62 | $498,246 | 00:00:13 26/03/2026 |
| 299 |  OpenOcean |
BNB/USDT | $644.16 | $484,477 | 23:57:07 25/03/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $647.98 | $469,700 | 00:03:15 26/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 25/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,583,867 với tỷ giá $648.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.