BNB BNB
Xếp hạng #4
13:23:00 08/05/2026
Giá BNB (BNB)
$636.60 -1.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $639.49 | $697,691,729 | 12:54:16 08/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $639.03 | $517,368,731 | 12:57:15 08/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $637.88 | $453,742,417 | 13:00:15 08/05/2026 |
| 4 |  Venus |
BNB/vBNB | $639.33 | $372,208,035 | 12:57:10 08/05/2026 |
| 5 |  Binance |
BNB/USDT | $639.53 | $318,704,524 | 12:54:16 08/05/2026 |
| 6 |  FameEX |
BNB/USDT | $639.04 | $268,081,530 | 12:57:17 08/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $638.71 | $250,123,241 | 12:57:12 08/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $639.07 | $208,012,783 | 12:57:16 08/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $638.78 | $173,669,828 | 12:57:15 08/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $639.10 | $166,733,708 | 12:57:16 08/05/2026 |
| 11 |  BTCC |
BNB/USDT | $639.20 | $150,464,880 | 12:57:16 08/05/2026 |
| 12 |  CoinW |
BNB/USDT | $639.04 | $140,264,028 | 12:57:17 08/05/2026 |
| 13 |  BVOX |
BNB/USDT | $639.01 | $134,235,027 | 12:57:15 08/05/2026 |
| 14 |  SunX |
BNB/USDT | $637.93 | $131,512,392 | 13:00:12 08/05/2026 |
| 15 |  Ulink |
BNB/USDT | $638.05 | $129,798,114 | 13:00:09 08/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $639.02 | $124,498,387 | 12:57:15 08/05/2026 |
| 17 |  Toobit |
BNB/USDT | $639.04 | $122,744,928 | 12:57:16 08/05/2026 |
| 18 |  GroveX |
BNB/USDT | $639.31 | $106,701,251 | 13:00:08 08/05/2026 |
| 19 |  BiKing |
BNB/USDT | $637.71 | $106,554,716 | 13:00:17 08/05/2026 |
| 20 | GroveX |
BNB/USDC | $639.28 | $105,434,569 | 13:00:08 08/05/2026 |
| 21 |  BTSE |
BNB/USDT | $638.65 | $100,090,064 | 12:57:15 08/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $638.18 | $96,035,567 | 13:00:16 08/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $637.35 | $95,921,730 | 13:00:15 08/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $637.59 | $92,127,068 | 13:00:18 08/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $638.68 | $89,515,712 | 12:57:10 08/05/2026 |
| 26 | BiKing |
BNB/USDT | $637.85 | $82,578,519 | 13:00:08 08/05/2026 |
| 27 | Binance |
BNB/USDT | $638.72 | $82,338,709 | 12:56:44 08/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $639.03 | $80,414,213 | 12:57:18 08/05/2026 |
| 29 |  Grvt |
BNB/USDT | $637.96 | $79,117,152 | 13:03:17 08/05/2026 |
| 30 |  Batonex |
BNB/USDT | $637.93 | $78,667,897 | 13:00:16 08/05/2026 |
| 31 |  MSX |
BNB/USD | $637.53 | $75,189,709 | 13:03:15 08/05/2026 |
| 32 |  LBank |
BNB/USDT | $639.03 | $73,417,507 | 12:57:16 08/05/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.65 | $68,414,157 | 12:57:15 08/05/2026 |
| 34 |  BitxEX |
BNB/USDT | $637.89 | $68,302,647 | 13:00:08 08/05/2026 |
| 35 |  KCEX |
BNB/USDT | $639.10 | $61,955,975 | 12:57:15 08/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $637.87 | $53,401,682 | 13:00:15 08/05/2026 |
| 37 |  Websea |
BNB/USDT | $637.91 | $48,420,911 | 13:00:17 08/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $638.79 | $47,082,257 | 12:57:24 08/05/2026 |
| 39 |  ASTX |
BNB/USDT | $637.89 | $46,880,538 | 13:00:16 08/05/2026 |
| 40 | Batonex |
BNB/USDT | $637.70 | $46,677,819 | 13:00:12 08/05/2026 |
| 41 |  AstralX |
BNB/USDT | $637.95 | $46,072,957 | 13:00:11 08/05/2026 |
| 42 |  Bybit |
BNB/USDT | $639.03 | $44,564,362 | 12:54:16 08/05/2026 |
| 43 | BTCC |
BNB/USDT | $639.09 | $41,126,656 | 12:57:12 08/05/2026 |
| 44 |  4E |
BNB/USDT | $637.82 | $40,733,199 | 13:00:07 08/05/2026 |
| 45 | Binance |
BNB/USDC | $639.64 | $40,001,213 | 12:54:16 08/05/2026 |
| 46 |  Millionero |
BNB/USDT | $637.35 | $38,755,920 | 13:00:15 08/05/2026 |
| 47 | SunX |
BNB/USDT | $637.90 | $38,374,107 | 13:00:18 08/05/2026 |
| 48 |  IndoEx |
BTC/BNB | $79,675.43 | $37,270,736 | 12:57:12 08/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $637.84 | $36,835,789 | 13:00:07 08/05/2026 |
| 50 |  WEEX |
BNB/USDT | $639.03 | $36,821,207 | 12:57:17 08/05/2026 |
| 51 |  Coinflare |
BNB/USDT | $616.63 | $34,616,788 | 13:00:15 08/05/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $639.29 | $34,420,755 | 12:54:15 08/05/2026 |
| 53 |  AEGET |
BNB/USDT | $637.93 | $34,100,079 | 13:00:15 08/05/2026 |
| 54 |  Phemex |
BNB/USDT | $639.02 | $33,570,083 | 12:57:16 08/05/2026 |
| 55 |  Coinstore |
BNB/USDT | $639.10 | $32,049,251 | 12:57:11 08/05/2026 |
| 56 | Binance |
BNB/USD1 | $638.58 | $31,817,590 | 12:56:54 08/05/2026 |
| 57 | WEEX |
BNB/USDT | $638.71 | $30,913,499 | 12:57:12 08/05/2026 |
| 58 |  Ourbit |
BNB/USDT | $639.03 | $29,100,190 | 12:57:16 08/05/2026 |
| 59 |  CoinChief |
BNB/USDT | $638.72 | $28,507,103 | 12:57:08 08/05/2026 |
| 60 | AscendEX |
BNB/USDT | $639.11 | $28,266,141 | 12:54:08 08/05/2026 |
| 61 |  Dmex |
BNB/USD | $638.19 | $27,886,547 | 13:03:15 08/05/2026 |
| 62 |  idax exchange |
BNB/USDT | $637.86 | $27,255,766 | 13:00:13 08/05/2026 |
| 63 |  WHXEX |
BNB/USDT | $637.86 | $27,254,028 | 13:00:09 08/05/2026 |
| 64 | Koinbay |
BNB/USDT | $638.72 | $27,145,767 | 12:57:10 08/05/2026 |
| 65 |  Bitunix |
BNB/USDT | $639.09 | $27,085,340 | 12:57:15 08/05/2026 |
| 66 |  Gate |
BNB/USDT | $638.47 | $26,749,856 | 12:57:19 08/05/2026 |
| 67 |  DigiFinex |
BNB/USDT | $637.88 | $26,261,014 | 13:00:16 08/05/2026 |
| 68 | CoinW |
BNB/USDT | $638.60 | $25,427,908 | 12:57:11 08/05/2026 |
| 69 |  KuCoin |
BNB/USDT | $639.21 | $24,778,049 | 12:55:53 08/05/2026 |
| 70 |  Hibt |
BNB/USDT | $638.68 | $23,996,992 | 12:57:10 08/05/2026 |
| 71 |  XT.COM |
BNB/USDT | $638.72 | $23,928,465 | 12:57:13 08/05/2026 |
| 72 |  UZX |
BNB/USDT | $638.72 | $23,846,618 | 12:57:07 08/05/2026 |
| 73 |  BitradeX |
BNB/USDT | $639.46 | $23,793,190 | 12:42:10 08/05/2026 |
| 74 |  OneBullEx |
BNB/USDT | $637.75 | $23,762,353 | 13:00:24 08/05/2026 |
| 75 |  Aster |
BNB/USDT | $639.76 | $23,615,033 | 12:54:15 08/05/2026 |
| 76 |  KTX |
BNB/USDT | $637.97 | $23,480,495 | 13:00:15 08/05/2026 |
| 77 |  CoinP |
BNB/USDT | $637.94 | $22,903,081 | 13:00:15 08/05/2026 |
| 78 |  MEXC |
BNB/USDT | $639.07 | $22,189,847 | 12:57:15 08/05/2026 |
| 79 |  Zoomex |
BNB/USDT | $638.34 | $21,775,202 | 12:57:15 08/05/2026 |
| 80 |  P2B |
BNB/USDT | $639.12 | $21,437,886 | 12:54:10 08/05/2026 |
| 81 |  BingX |
BNB/USDT | $638.56 | $21,282,847 | 12:57:17 08/05/2026 |
| 82 | CrypFine |
BNB/USDT | $638.67 | $19,645,684 | 12:57:13 08/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $637.30 | $19,409,816 | 12:59:53 08/05/2026 |
| 84 |  BiFinance |
BNB/USDT | $638.72 | $19,347,607 | 12:57:10 08/05/2026 |
| 85 | LBank |
BNB/USDT | $638.81 | $19,310,912 | 12:57:11 08/05/2026 |
| 86 | IBIT Global |
BNB/USDT | $637.63 | $18,835,187 | 13:00:11 08/05/2026 |
| 87 | Millionero |
BNB/USDT | $637.93 | $18,596,500 | 13:00:11 08/05/2026 |
| 88 |  YUBIT |
BNB/USDT | $638.72 | $18,303,171 | 12:57:07 08/05/2026 |
| 89 | OrangeX |
BNB/USDT | $638.77 | $18,243,578 | 12:57:11 08/05/2026 |
| 90 |  EagleX |
BNB/USDT | $637.77 | $17,864,654 | 13:00:07 08/05/2026 |
| 91 | Websea |
BNB/USDT | $638.78 | $17,809,744 | 12:57:10 08/05/2026 |
| 92 | FameEX |
BNB/USDT | $639.38 | $17,467,151 | 12:57:10 08/05/2026 |
| 93 |  HTX |
BNB/USDT | $637.91 | $17,301,693 | 12:59:55 08/05/2026 |
| 94 |  MGBX |
BNB/USDT | $639.02 | $17,165,735 | 12:57:16 08/05/2026 |
| 95 | MEXC |
BNB/USDT | $638.51 | $17,123,785 | 12:57:09 08/05/2026 |
| 96 |  ZKE |
BNB/USDT | $637.91 | $16,354,553 | 13:00:09 08/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $639.03 | $16,132,987 | 12:57:17 08/05/2026 |
| 98 |  XXKK |
BNB/USDT | $637.60 | $16,099,093 | 13:00:11 08/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $637.75 | $15,368,571 | 13:00:16 08/05/2026 |
| 100 |  Tebbit |
BNB/USDT | $637.89 | $14,886,474 | 13:00:16 08/05/2026 |
| 101 |  Cofinex |
BNB/USDT | $637.25 | $14,382,947 | 13:00:17 08/05/2026 |
| 102 |  Bitget |
BNB/USDT | $638.88 | $14,361,618 | 12:54:15 08/05/2026 |
| 103 | Toobit |
BNB/USDT | $638.72 | $13,604,822 | 12:57:09 08/05/2026 |
| 104 | Gate |
BNB/USDT | $638.81 | $12,145,584 | 12:56:54 08/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $637.87 | $12,010,035 | 13:03:17 08/05/2026 |
| 106 | Ourbit |
BNB/USDT | $638.67 | $11,999,614 | 12:57:12 08/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $637.89 | $11,819,969 | 13:00:16 08/05/2026 |
| 108 |  ApeX Omni |
BNB/USDT | $637.55 | $11,799,506 | 13:03:16 08/05/2026 |
| 109 | DigiFinex |
BNB/USDT | $639.12 | $11,646,770 | 12:54:08 08/05/2026 |
| 110 | Hotcoin |
BNB/USDT | $639.23 | $11,116,316 | 12:57:43 08/05/2026 |
| 111 | BingX |
BNB/USDC | $638.82 | $10,985,941 | 12:57:17 08/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $637.94 | $10,780,907 | 13:00:15 08/05/2026 |
| 113 |  Azbit |
BNB/USDT | $639.13 | $10,447,537 | 12:57:12 08/05/2026 |
| 114 |  KlicklX |
BNB/USDT | $637.83 | $10,314,312 | 13:00:12 08/05/2026 |
| 115 | Binance |
BNB/USDC | $638.71 | $9,568,017 | 12:56:54 08/05/2026 |
| 116 | XT.COM |
BNB/USD1 | $638.83 | $9,547,050 | 12:57:13 08/05/2026 |
| 117 |  YEX |
BNB/USDT | $637.90 | $9,465,461 | 13:00:08 08/05/2026 |
| 118 | Tapbit |
BNB/USDT | $638.68 | $9,410,169 | 12:57:10 08/05/2026 |
| 119 | Biconomy.com |
BNB/USDT | $638.68 | $9,038,151 | 12:57:07 08/05/2026 |
| 120 |  EVEDEX |
BNB/USD | $637.83 | $8,995,604 | 13:03:15 08/05/2026 |
| 121 |  Extended |
BNB/USD | $637.38 | $8,741,917 | 13:03:16 08/05/2026 |
| 122 | YUBIT |
BNB/USDT | $639.03 | $8,677,249 | 12:57:15 08/05/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $638.05 | $8,494,159 | 13:00:15 08/05/2026 |
| 124 | EagleX |
BNB/USDT | $637.89 | $8,467,422 | 13:00:15 08/05/2026 |
| 125 | IndoEx |
BNB/BTC | $639.17 | $8,341,301 | 12:57:12 08/05/2026 |
| 126 | BVOX |
BNB/USDT | $638.72 | $8,293,515 | 12:57:10 08/05/2026 |
| 127 |  BitMart |
BNB/USDT | $638.72 | $8,290,095 | 12:57:11 08/05/2026 |
| 128 |  SuperEx |
BNB/USDT | $637.75 | $8,273,301 | 13:00:09 08/05/2026 |
| 129 | ASTX |
BNB/USDT | $637.77 | $8,093,814 | 13:00:08 08/05/2026 |
| 130 | P2B |
BNB/USD | $639.41 | $8,080,783 | 12:54:10 08/05/2026 |
| 131 |  Bitcastle |
BNB/USDT | $637.23 | $8,042,434 | 13:00:19 08/05/2026 |
| 132 |  Pionex |
BNB/USDT | $638.72 | $8,025,909 | 12:57:09 08/05/2026 |
| 133 |  Gems Trade |
BNB/USDT | $638.05 | $7,913,959 | 13:00:09 08/05/2026 |
| 134 |  OKX |
BNB/USDT | $638.91 | $7,907,353 | 12:56:54 08/05/2026 |
| 135 |  Cryptomus |
BNB/USDT | $637.91 | $7,622,541 | 13:00:07 08/05/2026 |
| 136 |  Picol |
BNB/USDT | $637.82 | $7,079,893 | 13:00:09 08/05/2026 |
| 137 |  AllinX |
BNB/USDT | $637.93 | $7,052,473 | 13:00:15 08/05/2026 |
| 138 | Binance |
BNB/BTC | $638.78 | $6,875,157 | 12:56:54 08/05/2026 |
| 139 |  Hyperliquid |
BNB/USD | $638.38 | $6,846,224 | 12:57:26 08/05/2026 |
| 140 | Ulink |
BNB/USDT | $637.92 | $6,802,693 | 13:00:19 08/05/2026 |
| 141 | CoinP |
BNB/USDT | $637.75 | $6,568,872 | 13:00:07 08/05/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $637.95 | $6,524,443 | 13:00:12 08/05/2026 |
| 143 | YEX |
BNB/USD | $638.96 | $6,511,170 | 12:57:16 08/05/2026 |
| 144 | GroveX |
BNB/USD1 | $639.31 | $6,387,574 | 13:00:08 08/05/2026 |
| 145 | GroveX |
BNB/FDUSD | $639.37 | $6,382,086 | 13:00:08 08/05/2026 |
| 146 |  AlphaX |
BNB/USDT | $637.47 | $6,363,865 | 13:00:17 08/05/2026 |
| 147 | Pionex |
BNB/USDT | $639.03 | $6,144,455 | 12:57:15 08/05/2026 |
| 148 | P2B |
BNB/BTC | $639.18 | $5,992,469 | 12:54:10 08/05/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $637.83 | $5,951,910 | 13:00:09 08/05/2026 |
| 150 | Binance |
BNB/U | $638.73 | $5,723,599 | 12:56:54 08/05/2026 |
| 151 | KuCoin |
BNB/USDT | $638.78 | $5,707,839 | 12:57:19 08/05/2026 |
| 152 |  Aivora Exchange |
BNB/USDT | $637.94 | $5,616,640 | 13:00:17 08/05/2026 |
| 153 | Bybit |
BNB/USDT | $639.32 | $5,510,457 | 12:54:12 08/05/2026 |
| 154 | Binance |
BNB/ETH | $638.76 | $5,429,068 | 12:56:44 08/05/2026 |
| 155 | WOO X Pro |
BNB/USDT | $637.90 | $5,194,864 | 13:00:16 08/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $637.85 | $5,172,882 | 13:00:10 08/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.74 | $5,026,318 | 13:00:07 08/05/2026 |
| 158 | Aivora Exchange |
BNB/USDT | $637.88 | $4,985,968 | 13:00:09 08/05/2026 |
| 159 |  Pacifica |
BNB/USD | $637.83 | $4,905,305 | 13:03:15 08/05/2026 |
| 160 |  BitTap |
BNB/USDT | $637.89 | $4,874,647 | 13:00:17 08/05/2026 |
| 161 | P2B |
BNB/ETH | $638.87 | $4,795,164 | 12:54:10 08/05/2026 |
| 162 | LBank |
BNB/USD1 | $638.80 | $4,747,332 | 12:57:11 08/05/2026 |
| 163 |  BlueBit |
BNB/USDT | $639.27 | $4,644,074 | 13:00:08 08/05/2026 |
| 164 |  EdgeX |
BNB/USD | $637.92 | $4,627,817 | 13:03:16 08/05/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $637.80 | $4,215,067 | 13:00:11 08/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $637.88 | $4,214,884 | 13:00:08 08/05/2026 |
| 167 | BTSE |
BNB/USDT | $638.88 | $4,204,816 | 12:57:11 08/05/2026 |
| 168 |  Polyx |
BNB/USDT | $639.33 | $4,099,250 | 13:00:08 08/05/2026 |
| 169 | EasiCoin |
BNB/USD1 | $637.75 | $4,059,144 | 13:00:07 08/05/2026 |
| 170 | Tebbit |
BNB/USDT | $637.89 | $4,051,362 | 13:00:09 08/05/2026 |
| 171 | B2Z Exchange |
BNB/USD | $637.75 | $4,005,911 | 13:00:11 08/05/2026 |
| 172 | BITmarkets |
BNB/USD | $637.89 | $4,005,707 | 13:00:08 08/05/2026 |
| 173 |  CZR Exchange |
BNB/USDT | $637.90 | $3,928,613 | 13:00:09 08/05/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/UP | $638.81 | $3,680,797 | 12:59:53 08/05/2026 |
| 175 | BitxEX |
BNB/USDT | $637.87 | $3,671,102 | 13:00:17 08/05/2026 |
| 176 | Ju.com |
BNB/USDT | $637.86 | $3,500,978 | 13:00:14 08/05/2026 |
| 177 | WHXEX |
BNB/USDT | $637.91 | $3,406,233 | 13:00:16 08/05/2026 |
| 178 | idax exchange |
BNB/USDT | $637.91 | $3,406,233 | 13:00:17 08/05/2026 |
| 179 | IndoEx |
ETH/BNB | $2,279.50 | $3,354,784 | 12:57:12 08/05/2026 |
| 180 | Pionex |
BNB/ETH | $638.89 | $3,126,575 | 12:57:09 08/05/2026 |
| 181 | BingX |
BNB/USDT | $638.73 | $3,054,187 | 12:57:08 08/05/2026 |
| 182 | HTX |
BNB/USDT | $638.85 | $2,934,185 | 12:54:16 08/05/2026 |
| 183 | Bitbaby |
BNB/USDT | $637.87 | $2,847,708 | 13:00:07 08/05/2026 |
| 184 | BitradeX |
BNB/USDT | $639.06 | $2,845,443 | 12:57:21 08/05/2026 |
| 185 | Binance |
BNB/FDUSD | $638.71 | $2,844,830 | 12:56:44 08/05/2026 |
| 186 | Picol |
BNB/ETH | $637.77 | $2,754,440 | 13:00:09 08/05/2026 |
| 187 | P2B |
BNB/USDC | $639.17 | $2,708,673 | 12:54:10 08/05/2026 |
| 188 |  Bitspay |
ETH/BNB | $2,280.61 | $2,475,994 | 13:00:16 08/05/2026 |
| 189 | EasiCoin |
BNB/USDT | $637.84 | $2,434,516 | 13:00:07 08/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $638.97 | $2,417,101 | 13:00:12 08/05/2026 |
| 191 | Bitunix |
BNB/USDT | $638.71 | $2,373,418 | 12:57:11 08/05/2026 |
| 192 | Bitbaby |
BNB/USDC | $637.75 | $2,352,200 | 13:00:16 08/05/2026 |
| 193 | CoinUp.io |
BNB/USDT | $639.04 | $2,347,139 | 12:57:17 08/05/2026 |
| 194 | KTX |
BNB/USDT | $637.87 | $2,336,457 | 13:00:09 08/05/2026 |
| 195 | Tapbit |
BNB/USDC | $638.90 | $2,325,958 | 12:57:10 08/05/2026 |
| 196 |  SunX |
BNB/USDT | $638.25 | $2,297,696 | 13:03:17 08/05/2026 |
| 197 | Bitunix |
BNB/USD | $638.86 | $2,243,932 | 12:57:15 08/05/2026 |
| 198 | YEX |
BNB/USDT | $639.05 | $2,121,230 | 12:57:16 08/05/2026 |
| 199 | Bitspay |
BCH/BNB | $450.68 | $2,096,197 | 13:00:16 08/05/2026 |
| 200 |  BitKan |
BNB/USDT | $637.88 | $2,027,704 | 13:00:08 08/05/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $638.77 | $2,010,641 | 12:57:12 08/05/2026 |
| 202 | BlockFin |
BNB/USDT | $637.95 | $2,010,525 | 13:00:07 08/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $637.30 | $1,991,584 | 13:00:16 08/05/2026 |
| 204 | Binance |
BNB/JPY | $640.09 | $1,964,230 | 12:56:54 08/05/2026 |
| 205 |  VinDAX |
BNB/USDT | $637.92 | $1,956,129 | 13:00:09 08/05/2026 |
| 206 | Bitget |
BNB/USDT | $639.21 | $1,888,590 | 12:54:10 08/05/2026 |
| 207 | Azbit |
BNB/USDC | $639.14 | $1,865,758 | 12:57:12 08/05/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $638.31 | $1,865,102 | 12:57:15 08/05/2026 |
| 209 | CZR Exchange |
BNB/USDT | $637.91 | $1,859,846 | 13:00:17 08/05/2026 |
| 210 |  LeveX |
BNB/USDT | $637.89 | $1,830,067 | 13:00:15 08/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $638.81 | $1,815,302 | 12:59:53 08/05/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $637.90 | $1,788,924 | 13:00:07 08/05/2026 |
| 213 |  Bitrue |
BNB/USDT | $638.91 | $1,776,140 | 12:57:17 08/05/2026 |
| 214 | Bitspay |
BTC/BNB | $80,030.44 | $1,751,341 | 13:00:16 08/05/2026 |
| 215 | Bitunix |
BNB/USDC | $639.06 | $1,711,848 | 12:57:15 08/05/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $637.96 | $1,697,217 | 12:59:50 08/05/2026 |
| 217 | Zoomex |
BNB/USDT | $638.87 | $1,651,878 | 12:57:11 08/05/2026 |
| 218 | Pionex |
BNB/BTC | $639.03 | $1,600,689 | 12:57:15 08/05/2026 |
| 219 | Phemex |
BNB/USDT | $638.17 | $1,526,171 | 12:57:11 08/05/2026 |
| 220 |  Bilaxy |
BNB/USDT | $638.76 | $1,525,358 | 13:00:08 08/05/2026 |
| 221 | AllinX |
BNB/USDT | $637.80 | $1,487,951 | 13:00:08 08/05/2026 |
| 222 | Koinbay |
BNB/ETH | $638.50 | $1,477,114 | 12:57:10 08/05/2026 |
| 223 | WHXEX |
BNB/ETH | $637.34 | $1,467,127 | 13:00:09 08/05/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $636.37 | $1,416,092 | 08:45:29 08/05/2026 |
| 225 | KCEX |
BNB/USDT | $638.54 | $1,408,253 | 12:57:09 08/05/2026 |
| 226 | WHXEX |
BNB/USDC | $637.77 | $1,371,438 | 13:00:09 08/05/2026 |
| 227 | idax exchange |
BNB/USDC | $637.77 | $1,371,395 | 13:00:13 08/05/2026 |
| 228 | Koinbay |
BNB/USDC | $638.77 | $1,365,625 | 12:57:10 08/05/2026 |
| 229 | Bitspay |
BSV/BNB | $15.91 | $1,318,623 | 13:00:16 08/05/2026 |
| 230 | Bitrue |
BNB/RLUSD | $638.74 | $1,266,052 | 12:57:09 08/05/2026 |
| 231 |  Mars Exchange |
BNB/USDT | $637.88 | $1,257,993 | 13:00:12 08/05/2026 |
| 232 | IndoEx |
BNB/ETH | $639.13 | $1,254,515 | 12:57:12 08/05/2026 |
| 233 | AstralX |
BNB/USDT | $637.35 | $1,247,868 | 13:00:15 08/05/2026 |
| 234 |  KoinBX |
BNB/USDT | $637.90 | $1,232,922 | 13:00:14 08/05/2026 |
| 235 | WhiteBIT |
BNB/USDC | $639.92 | $1,229,149 | 12:54:11 08/05/2026 |
| 236 |  Lighter |
BNB/USDC | $638.53 | $1,228,188 | 12:57:15 08/05/2026 |
| 237 |  CoinEx |
BNB/USDT | $638.01 | $1,219,491 | 12:59:53 08/05/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $638.81 | $1,201,275 | 12:58:48 08/05/2026 |
| 239 | Binance |
BNB/EUR | $639.10 | $1,200,507 | 12:56:44 08/05/2026 |
| 240 |  BYDFi |
BNB/USDT | $639.20 | $1,200,048 | 13:00:16 08/05/2026 |
| 241 |  BloFin |
BNB/USDT | $638.65 | $1,189,611 | 12:57:11 08/05/2026 |
| 242 | BYDFi |
BNB/USDT | $638.67 | $1,176,907 | 12:57:11 08/05/2026 |
| 243 | Binance |
SOL/BNB | $88.12 | $1,174,086 | 12:56:54 08/05/2026 |
| 244 |  Uniswap v4 (BSC) |
BNB/CTM | $638.81 | $1,156,337 | 12:59:46 08/05/2026 |
| 245 |  Antarctic |
BNB/USDT | $637.33 | $1,152,088 | 13:03:18 08/05/2026 |
| 246 |  Tokpie |
BNB/USDT | $639.29 | $1,141,167 | 13:00:12 08/05/2026 |
| 247 | BloFin |
BNB/USDT | $639.04 | $1,089,016 | 12:57:16 08/05/2026 |
| 248 | Bitrue |
BNB/USDT | $638.73 | $1,079,537 | 12:57:09 08/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $637.95 | $1,075,840 | 13:00:07 08/05/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $638.81 | $1,065,427 | 12:59:36 08/05/2026 |
| 251 | KoinBX |
BNB/INR | $653.21 | $1,058,503 | 13:00:14 08/05/2026 |
| 252 | Hibt |
BNB/USDC | $638.80 | $1,050,437 | 12:57:10 08/05/2026 |
| 253 | Bitrue |
BNB/ADA | $638.79 | $1,005,769 | 12:57:09 08/05/2026 |
| 254 |  Kraken |
BNB/USD | $637.87 | $986,117 | 12:59:54 08/05/2026 |
| 255 | Gate |
BNB/GUSD | $639.39 | $961,447 | 12:56:24 08/05/2026 |
| 256 | IndoEx |
BNB/USDT | $639.32 | $941,461 | 12:57:12 08/05/2026 |
| 257 | IndoEx |
LTC/BNB | $56.57 | $882,580 | 12:57:12 08/05/2026 |
| 258 | Bitrue |
BNB/USD1 | $638.70 | $881,356 | 12:57:09 08/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $638.15 | $867,465 | 12:59:52 08/05/2026 |
| 260 | VinDAX |
BNB/BTC | $637.57 | $854,316 | 13:00:09 08/05/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $637.47 | $854,061 | 12:59:43 08/05/2026 |
| 262 | YEX |
BNB/USDC | $639.18 | $853,938 | 12:57:16 08/05/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $638.75 | $847,752 | 13:00:10 08/05/2026 |
| 264 |  BigONE |
BNB/USDT | $642.32 | $839,326 | 12:54:10 08/05/2026 |
| 265 |  Blynex |
BNB/USDT | $637.85 | $825,692 | 13:00:07 08/05/2026 |
| 266 |  PointPay |
BNB/USDT | $638.88 | $822,310 | 12:57:10 08/05/2026 |
| 267 |  BitDelta |
BNB/USDT | $637.80 | $820,212 | 13:00:08 08/05/2026 |
| 268 | Bitspay |
USDT/BNB | $0.9905 | $775,425 | 13:00:16 08/05/2026 |
| 269 |  CoinTR |
BNB/USDT | $638.22 | $771,856 | 13:00:11 08/05/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/APR | $638.82 | $744,453 | 12:59:38 08/05/2026 |
| 271 |  Cryptonex |
BNB/USDT | $637.93 | $723,421 | 13:00:16 08/05/2026 |
| 272 |  BitStorage |
BNB/USDT | $637.85 | $712,257 | 13:00:14 08/05/2026 |
| 273 |  Dexalot |
BNB/USDT | $639.81 | $665,409 | 12:57:10 08/05/2026 |
| 274 | MGBX |
BNB/USDC | $638.84 | $654,482 | 12:57:09 08/05/2026 |
| 275 |  FMFW.io |
BNB/USD | $638.95 | $653,865 | 12:57:11 08/05/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $638.91 | $653,692 | 12:57:11 08/05/2026 |
| 277 |  HitBTC |
BNB/USDT | $639.24 | $653,246 | 12:54:08 08/05/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $638.41 | $647,522 | 13:00:08 08/05/2026 |
| 279 | WHXEX |
BNB/BTC | $637.57 | $636,648 | 13:00:09 08/05/2026 |
| 280 | idax exchange |
BNB/BTC | $637.65 | $636,559 | 13:00:13 08/05/2026 |
| 281 | CoinTR |
BNB/TRY | $636.09 | $627,258 | 13:00:11 08/05/2026 |
| 282 | WEEX |
BNB/USDC | $638.82 | $599,761 | 12:57:12 08/05/2026 |
| 283 | Phemex |
BNB/USDC | $638.95 | $595,362 | 12:57:11 08/05/2026 |
| 284 | Biconomy.com |
BNB/USDC | $638.83 | $589,770 | 12:57:07 08/05/2026 |
| 285 | HitBTC |
BNB/ETH | $638.86 | $552,901 | 12:54:08 08/05/2026 |
| 286 | FMFW.io |
BNB/ETH | $639.22 | $552,808 | 12:57:11 08/05/2026 |
| 287 | Changelly PRO |
BNB/ETH | $638.16 | $551,992 | 13:00:08 08/05/2026 |
| 288 |  Coincall |
BNB/USD | $638.94 | $544,955 | 13:03:16 08/05/2026 |
| 289 |  XBO.com |
BNB/EUR | $638.15 | $537,082 | 13:00:07 08/05/2026 |
| 290 | VinDAX |
BNB/ETH | $637.66 | $521,758 | 13:00:09 08/05/2026 |
| 291 | KCEX |
BNB/USDC | $638.61 | $521,526 | 12:57:09 08/05/2026 |
| 292 | AlphaX |
BNB/USDT | $637.87 | $519,602 | 13:00:12 08/05/2026 |
| 293 | IndoEx |
XRP/BNB | $1.39 | $510,260 | 12:57:12 08/05/2026 |
| 294 | YEX |
BNB/USDC | $637.69 | $509,040 | 13:00:08 08/05/2026 |
| 295 | XBO.com |
BNB/USDT | $637.35 | $506,782 | 13:00:07 08/05/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $639.18 | $497,549 | 13:00:15 08/05/2026 |
| 297 | HitBTC |
BNB/USDT | $637.73 | $496,233 | 13:00:15 08/05/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $637.73 | $496,233 | 13:00:16 08/05/2026 |
| 299 |  Bitcoiva |
BNB/INR | $649.85 | $492,467 | 13:00:08 08/05/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $639.11 | $489,147 | 12:54:10 08/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 08/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $697,691,729 với tỷ giá $639.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.