Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,214,913,381,059 Khối lượng (24h): $52,700,268,832 Thị phần: BTC: 59.0%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 19:38:00 07/08/2026
Giá BNB (BNB)
$591.05 -0.39%
0.009092 BTC Mua: 15,460,741 đ. Bán: 15,408,094 đ
Thấp: $585.43 Cao: $593.95

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $590.54 $336,864,075 18:57:10 07/08/2026
2 Ekbit Ekbit BNB/USDT $591.31 $318,978,300 19:00:15 07/08/2026
3 FameEX FameEX BNB/USDT $591.13 $205,569,624 18:57:17 07/08/2026
4 Binance Binance BNB/USDT $590.87 $205,532,198 18:54:18 07/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $590.76 $190,776,980 18:57:09 07/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $590.81 $165,114,128 19:00:11 07/08/2026
7 OrangeX OrangeX BNB/USDT $591.03 $150,901,444 18:57:15 07/08/2026
8 Deepcoin Deepcoin BNB/USDT $591.13 $147,990,591 18:57:15 07/08/2026
9 BTCC BTCC BNB/USDT $590.67 $133,405,856 18:57:16 07/08/2026
10 Ulink Ulink BNB/USDT $591.11 $129,058,647 19:00:12 07/08/2026
11 SunX SunX BNB/USDT $591.11 $127,977,328 19:00:07 07/08/2026
12 WEEX WEEX BNB/USDT $590.84 $123,227,429 18:57:16 07/08/2026
13 Tapbit Tapbit BNB/USDT $590.87 $122,858,751 18:57:15 07/08/2026
14 KCEX KCEX BNB/USDT $591.05 $110,569,017 18:57:15 07/08/2026
15 IBIT Global IBIT Global BNB/USDT $591.33 $102,755,730 19:00:17 07/08/2026
16 CoinW CoinW BNB/USDT $591.05 $95,742,902 18:57:18 07/08/2026
17 Toobit Toobit BNB/USDT $591.12 $89,676,467 18:57:16 07/08/2026
18 BVOX BVOX BNB/USDT $590.90 $86,189,512 18:54:15 07/08/2026
19 ListaDao ListaDao slisBNBx/BNB $590.71 $84,784,661 19:00:10 07/08/2026
20 Biconomy.com Biconomy.com BNB/USDT $590.97 $83,683,617 18:57:15 07/08/2026
21 BTSE BTSE BNB/USDT $590.56 $65,840,896 18:57:15 07/08/2026
22 BiKing BiKing BNB/USDT $591.09 $65,528,209 19:00:17 07/08/2026
23 Deepcoin Deepcoin BNB/USDT $590.72 $64,326,032 18:57:10 07/08/2026
24 B2Z Exchange B2Z Exchange BNB/USD $591.14 $63,574,899 19:00:15 07/08/2026
25 BITmarkets BITmarkets BNB/USDT $590.85 $63,543,138 19:00:15 07/08/2026
26 Batonex Batonex BNB/USDT $591.32 $59,398,563 19:00:16 07/08/2026
27 BiKing BiKing BNB/USDT $590.96 $54,185,514 19:00:10 07/08/2026
28 Binance Binance BNB/USDT $590.64 $54,133,696 18:56:52 07/08/2026
29 Pionex Pionex BNB/BTC $591.07 $53,471,536 18:57:16 07/08/2026
30 Binance Binance BNB/USDC $590.89 $44,210,538 18:54:18 07/08/2026
31 MSX MSX BNB/USD $591.45 $44,210,222 19:00:17 07/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.33 $40,590,515 19:00:16 07/08/2026
33 AstralX AstralX BNB/USDT $591.01 $39,387,242 19:00:07 07/08/2026
34 LBank LBank BNB/USDT $591.04 $32,949,972 18:57:16 07/08/2026
35 Bitbase Bitbase BNB/USDT $590.83 $32,922,228 18:48:18 07/08/2026
36 BiFinance BiFinance BNB/USDT $590.63 $32,791,067 18:57:10 07/08/2026
37 Websea Websea BNB/USDT $590.97 $32,672,949 18:57:16 07/08/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $591.30 $32,603,678 19:00:15 07/08/2026
39 Koinbay Koinbay BNB/USDT $590.75 $32,436,077 18:57:14 07/08/2026
40 Blockfinex Blockfinex BNB/USDT $590.96 $32,423,804 19:00:10 07/08/2026
41 WHXEX WHXEX BNB/USDT $590.96 $32,423,566 19:00:10 07/08/2026
42 Batonex Batonex BNB/USDT $590.91 $32,357,576 19:00:10 07/08/2026
43 idax exchange idax exchange BNB/USDT $590.93 $32,346,097 19:00:09 07/08/2026
44 Ourbit Ourbit BNB/USDT $591.05 $32,122,984 18:57:16 07/08/2026
45 CrypFine CrypFine BNB/USDT $590.82 $31,997,439 18:57:15 07/08/2026
46 ASTX ASTX BNB/USDT $591.30 $31,955,104 19:00:16 07/08/2026
47 Grvt Grvt BNB/USDT $590.80 $31,872,224 18:48:18 07/08/2026
48 Phemex Phemex BNB/USDT $590.94 $29,517,236 18:57:16 07/08/2026
49 SunX SunX BNB/USDT $591.32 $27,827,418 19:00:19 07/08/2026
50 BTCC BTCC BNB/USDT $590.33 $27,076,072 18:57:09 07/08/2026
51 4E 4E BNB/USDT $590.95 $26,802,649 19:00:10 07/08/2026
52 GroveX GroveX BNB/USDT $590.50 $26,503,728 19:00:10 07/08/2026
53 Bybit Bybit BNB/USDT $590.23 $25,911,124 18:54:16 07/08/2026
54 CZR Exchange CZR Exchange BNB/USDT $591.29 $25,840,878 19:00:15 07/08/2026
55 Bitunix Bitunix BNB/USDT $590.81 $25,408,658 18:51:16 07/08/2026
56 YEX YEX BNB/USDT $591.30 $24,733,616 19:00:16 07/08/2026
57 CoinChief CoinChief BNB/USDT $590.65 $24,474,935 18:57:08 07/08/2026
58 CoinP CoinP BNB/USDT $591.29 $24,084,825 19:00:15 07/08/2026
59 BitxEX BitxEX BNB/USDT $590.98 $22,787,158 19:00:11 07/08/2026
60 Blockfinex Blockfinex BNB/USDT $591.31 $21,967,200 19:00:16 07/08/2026
61 WHXEX WHXEX BNB/USDT $591.30 $21,966,324 19:00:16 07/08/2026
62 idax exchange idax exchange BNB/USDT $591.29 $21,966,009 19:00:16 07/08/2026
63 Koinbay Koinbay BNB/USDT $590.89 $21,942,081 18:57:15 07/08/2026
64 KTX KTX BNB/USDT $591.28 $21,155,893 19:00:16 07/08/2026
65 FameEX FameEX BNB/USDT $590.69 $20,624,935 18:57:08 07/08/2026
66 XT.COM XT.COM BNB/USDT $590.76 $20,429,251 18:57:12 07/08/2026
67 Hotcoin Hotcoin BNB/USDT $590.58 $20,104,360 18:57:28 07/08/2026
68 ZKE ZKE BNB/USDT $590.96 $19,407,654 19:00:10 07/08/2026
69 Hibt Hibt BNB/USDT $590.78 $19,310,137 18:57:18 07/08/2026
70 CoinW CoinW BNB/USDT $590.44 $19,022,647 18:48:07 07/08/2026
71 DigiFinex DigiFinex BNB/USDT $591.32 $18,964,736 19:00:16 07/08/2026
72 AEGET AEGET BNB/USDT $591.30 $18,793,862 19:00:16 07/08/2026
73 EdgeX EdgeX BNB/USDC $591.29 $18,347,448 19:00:16 07/08/2026
74 AstralX AstralX BNB/USDT $590.63 $17,657,350 19:00:16 07/08/2026
75 IndoEx IndoEx BTC/BNB $64,989.29 $17,443,190 18:57:07 07/08/2026
76 Toobit Toobit BNB/USDT $590.75 $17,280,025 18:57:12 07/08/2026
77 BingX BingX BNB/USDT $590.44 $17,002,044 18:57:17 07/08/2026
78 IBIT Global IBIT Global BNB/USDT $590.95 $16,508,016 19:00:10 07/08/2026
79 BitradeX BitradeX BNB/USDT $590.76 $16,350,223 18:57:11 07/08/2026
80 UZX UZX BNB/USDT $590.78 $15,605,975 18:57:08 07/08/2026
81 Binance Binance BNB/USD1 $590.65 $15,166,650 18:56:52 07/08/2026
82 BitMart BitMart BNB/USDT $590.95 $15,131,641 19:00:10 07/08/2026
83 OrangeX OrangeX BNB/USDT $590.63 $14,824,239 18:57:08 07/08/2026
84 YUBIT YUBIT BNB/USDT $590.76 $14,811,449 18:57:10 07/08/2026
85 Zoomex Zoomex BNB/USDT $590.29 $14,707,124 18:54:15 07/08/2026
86 Gate Gate BNB/USDT $590.28 $14,688,033 18:54:20 07/08/2026
87 WEEX WEEX BNB/USDT $590.77 $14,356,880 18:57:10 07/08/2026
88 P2B P2B BNB/USDT $590.66 $14,099,783 18:57:10 07/08/2026
89 LBank LBank BNB/USDT $590.75 $14,016,015 18:57:11 07/08/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $590.96 $13,901,989 19:00:11 07/08/2026
91 x.me Exchange x.me Exchange BNB/USDT $591.12 $13,362,252 18:57:17 07/08/2026
92 BitradeX BitradeX BNB/USDT $591.04 $13,219,884 18:57:15 07/08/2026
93 CrypFine CrypFine BNB/USDT $590.73 $12,983,428 18:57:10 07/08/2026
94 Poloniex Poloniex BNB/USDT $590.54 $12,961,489 18:59:23 07/08/2026
95 MEXC MEXC BNB/USDT $591.92 $12,673,590 18:57:16 07/08/2026
96 MGBX MGBX BNB/USDT $591.13 $12,106,784 18:57:16 07/08/2026
97 Websea Websea BNB/USDT $590.38 $11,668,215 18:51:12 07/08/2026
98 MEXC MEXC BNB/USDT $590.48 $10,530,563 18:54:08 07/08/2026
99 Bitbaby Bitbaby BNB/USDT $590.47 $10,437,653 18:57:16 07/08/2026
100 BitMart BitMart BNB/USDT $591.17 $10,332,983 19:00:16 07/08/2026
101 BingX BingX BNB/USDC $590.50 $10,008,587 18:57:17 07/08/2026
102 Biconomy.com Biconomy.com BNB/USDT $590.72 $9,764,914 18:57:11 07/08/2026
103 EasiCoin EasiCoin BNB/USDT $591.28 $9,450,409 19:00:15 07/08/2026
104 Ourbit Ourbit BNB/USDT $590.62 $9,425,015 18:57:11 07/08/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $590.68 $9,220,535 18:59:49 07/08/2026
106 Hibt Hibt BNB/USDT $590.75 $9,093,688 18:57:12 07/08/2026
107 KuCoin KuCoin BNB/USDT $590.65 $8,985,484 18:57:53 07/08/2026
108 Aster Aster BNB/USDT $590.85 $8,777,177 18:54:15 07/08/2026
109 HyperPay Futures HyperPay Futures BNB/USDT $591.31 $8,606,729 19:00:17 07/08/2026
110 Binance Binance BNB/U $590.64 $8,065,689 18:56:52 07/08/2026
111 Bitget Bitget BNB/USDT $590.19 $8,033,467 18:54:16 07/08/2026
112 Cofinex Cofinex BNB/USDT $590.52 $8,030,911 19:00:15 07/08/2026
113 AlphaX AlphaX BNB/USDT $590.78 $7,916,013 19:00:11 07/08/2026
114 WOO X Pro WOO X Pro BNB/USDT $590.94 $7,874,700 19:00:07 07/08/2026
115 WhiteBIT WhiteBIT BNB/USDT $590.42 $7,774,287 18:57:15 07/08/2026
116 DigiFinex DigiFinex BNB/USDT $590.65 $7,672,822 18:57:10 07/08/2026
117 BVOX BVOX BNB/USDT $590.55 $7,483,287 18:54:07 07/08/2026
118 Azbit Azbit BNB/USDT $590.65 $7,435,315 18:57:11 07/08/2026
119 YUBIT YUBIT BNB/USDT $591.04 $7,272,675 18:57:15 07/08/2026
120 Gate Gate BNB/USDT $590.62 $7,169,494 18:56:24 07/08/2026
121 Tapbit Tapbit BNB/USDT $590.63 $7,110,837 18:57:08 07/08/2026
122 XXKK XXKK BNB/USDT $590.97 $6,982,019 19:00:11 07/08/2026
123 KlicklX KlicklX BNB/USDT $590.98 $6,617,353 19:00:08 07/08/2026
124 AIA Exchange AIA Exchange BNB/USDT $591.11 $6,477,973 19:00:07 07/08/2026
125 BlockFin BlockFin BNB/USDT $591.12 $6,381,973 18:57:15 07/08/2026
126 HTX HTX BNB/USDT $591.09 $6,349,161 18:59:24 07/08/2026
127 CRMClick CRMClick BNB/USDT $591.03 $6,339,184 18:57:11 07/08/2026
128 YEX YEX BNB/USDT $590.95 $6,274,927 19:00:09 07/08/2026
129 CoinP CoinP BNB/USDT $590.91 $5,866,744 19:00:08 07/08/2026
130 AlphaX AlphaX BNB/USDT $590.79 $5,851,031 19:00:16 07/08/2026
131 Ulink Ulink BNB/USDT $591.30 $5,722,416 19:00:18 07/08/2026
132 P2B P2B BNB/USD $591.13 $5,598,002 18:57:10 07/08/2026
133 Binance Binance BNB/USDC $590.62 $5,450,890 18:56:52 07/08/2026
134 SuperEx SuperEx BNB/USDT $590.62 $5,416,227 18:57:08 07/08/2026
135 ASTX ASTX BNB/USDT $590.97 $5,399,894 19:00:08 07/08/2026
136 Pionex Pionex BNB/USDT $590.65 $5,334,324 18:57:08 07/08/2026
137 Bitcastle Bitcastle BNB/USDT $590.62 $5,247,715 19:00:18 07/08/2026
138 WOO X Pro WOO X Pro BNB/USDT $591.28 $5,220,660 19:00:16 07/08/2026
139 BiFinance BiFinance BNB/ETH $590.59 $4,889,810 18:57:10 07/08/2026
140 YEX YEX BNB/USD $591.23 $4,830,277 19:00:16 07/08/2026
141 Hyperliquid Hyperliquid BNB/USDC $590.64 $4,726,516 18:54:26 07/08/2026
142 Picol Picol BNB/USDT $590.96 $4,706,341 19:00:09 07/08/2026
143 XT.COM XT.COM BNB/USD1 $590.73 $4,455,688 18:57:12 07/08/2026
144 Pionex Pionex BNB/USDT $591.12 $4,420,789 18:57:16 07/08/2026
145 Hotcoin Hotcoin BNB/USDT $590.52 $4,294,319 18:51:15 07/08/2026
146 BlueBit BlueBit BNB/USDT $590.67 $4,267,179 19:00:12 07/08/2026
147 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $350.53 $4,231,732 08:26:23 07/08/2026
148 BitGW Exchange BitGW Exchange BNB/USDT $591.12 $4,069,000 19:00:19 07/08/2026
149 IndoEx IndoEx BNB/BTC $590.55 $3,964,731 18:57:07 07/08/2026
150 Azbit Azbit BNB/USDC $590.63 $3,946,685 18:57:11 07/08/2026
151 OKX OKX BNB/USDT $590.62 $3,943,119 18:56:24 07/08/2026
152 Gems Trade Gems Trade BNB/USDT $591.11 $3,941,510 19:00:11 07/08/2026
153 Biconomy.com Biconomy.com BNB/USD1 $590.44 $3,886,485 18:57:11 07/08/2026
154 BlockFin BlockFin BNB/USDT $590.64 $3,797,780 18:57:11 07/08/2026
155 Extended Extended BNB/USD $590.75 $3,668,303 19:00:16 07/08/2026
156 Binance Binance BNB/ETH $590.59 $3,581,837 18:56:54 07/08/2026
157 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
158 KuCoin KuCoin BNB/USDT $590.23 $3,527,237 18:57:18 07/08/2026
159 Bitcastle Bitcastle BNB/USDT $590.95 $3,491,696 19:00:08 07/08/2026
160 B2Z Exchange B2Z Exchange BNB/USD $591.23 $3,351,140 19:00:11 07/08/2026
161 BITmarkets BITmarkets BNB/USD $591.23 $3,350,527 19:00:09 07/08/2026
162 YEX YEX BNB/USDC $591.30 $3,341,007 19:00:16 07/08/2026
163 BTSE BTSE BNB/USDT $590.52 $3,281,145 18:54:17 07/08/2026
164 B2Z Exchange B2Z Exchange BNB/USDT $591.00 $3,192,846 19:00:11 07/08/2026
165 BITmarkets BITmarkets BNB/USDT $591.00 $3,192,273 19:00:09 07/08/2026
166 Bybit Bybit BNB/USDT $590.45 $3,188,458 18:54:08 07/08/2026
167 P2B P2B BNB/ETH $590.60 $3,172,170 18:57:10 07/08/2026
168 BitTap BitTap BNB/USDT $591.31 $2,866,909 19:00:25 07/08/2026
169 Coinstore Coinstore BNB/USDT $590.97 $2,798,150 18:57:08 07/08/2026
170 Cryptomus Cryptomus BNB/USDT $590.76 $2,752,253 19:00:10 07/08/2026
171 MGBX MGBX BNB/USDT $590.63 $2,738,602 18:57:11 07/08/2026
172 CZR Exchange CZR Exchange BNB/USDT $590.96 $2,709,767 19:00:12 07/08/2026
173 Bitbase Bitbase BNB/USDT $590.50 $2,701,352 18:48:10 07/08/2026
174 KTX KTX BNB/USDT $590.96 $2,616,160 19:00:08 07/08/2026
175 Bitspay Bitspay ETH/BNB $1,915.77 $2,590,212 19:00:12 07/08/2026
176 BitDelta BitDelta BNB/USDC $590.58 $2,478,086 18:54:07 07/08/2026
177 P2B P2B BNB/USDC $590.65 $2,425,356 18:57:10 07/08/2026
178 Bitbase Bitbase BNB/USDC $590.84 $2,418,086 18:48:18 07/08/2026
179 Bitbaby Bitbaby BNB/USDC $590.59 $2,408,061 18:57:16 07/08/2026
180 Bitbaby Bitbaby BNB/USDT $590.96 $2,359,900 19:00:09 07/08/2026
181 Superp Superp BNB/USDT $591.30 $2,344,833 19:00:16 07/08/2026
182 BitDelta BitDelta BNB/USDT $590.55 $2,294,691 18:54:07 07/08/2026
183 BloFin BloFin BNB/USDT $590.44 $2,256,804 18:51:11 07/08/2026
184 EasiCoin EasiCoin BNB/USD1 $590.96 $2,255,149 19:00:10 07/08/2026
185 Bitspay Bitspay BCH/BNB $412.38 $2,171,708 19:00:12 07/08/2026
186 VinDAX VinDAX BNB/USDT $590.92 $2,105,114 19:00:09 07/08/2026
187 GroveX GroveX BNB/FDUSD $590.65 $2,046,030 19:00:10 07/08/2026
188 EasiCoin EasiCoin BNB/USDT $590.95 $2,019,346 19:00:10 07/08/2026
189 Blynex Blynex BNB/USDT $591.04 $2,004,303 18:57:08 07/08/2026
190 Pionex Pionex BNB/ETH $590.61 $1,949,945 18:57:08 07/08/2026
191 HTX HTX BNB/USDT $590.32 $1,919,759 18:57:17 07/08/2026
192 Bitrue Bitrue BNB/USDT $590.93 $1,912,759 18:57:17 07/08/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $590.68 $1,905,342 18:59:35 07/08/2026
194 GroveX GroveX BNB/USDC $590.51 $1,884,896 19:00:10 07/08/2026
195 Bitspay Bitspay BTC/BNB $64,992.02 $1,826,489 19:00:12 07/08/2026
196 BitKan BitKan BNB/USDT $590.95 $1,803,554 19:00:10 07/08/2026
197 Binance Binance BNB/BTC $590.66 $1,767,573 18:56:52 07/08/2026
198 XT.COM XT.COM BNB/USD $590.99 $1,744,119 18:57:40 07/08/2026
199 Picol Picol BNB/ETH $591.10 $1,725,711 19:00:09 07/08/2026
200 Biconomy.com Biconomy.com BNB/USDC $590.64 $1,681,314 18:57:11 07/08/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $590.68 $1,679,725 18:59:06 07/08/2026
202 Tothemoon Tothemoon BNB/USDT $590.23 $1,676,085 19:00:14 07/08/2026
203 Bilaxy Bilaxy BNB/USDT $573.81 $1,628,726 19:00:09 07/08/2026
204 CoinUp.io CoinUp.io BNB/USDT $591.13 $1,600,612 18:57:18 07/08/2026
205 Bitspay Bitspay BSV/BNB $13.48 $1,584,050 19:00:12 07/08/2026
206 Tapbit Tapbit BNB/USDC $590.58 $1,578,704 18:57:08 07/08/2026
207 IndoEx IndoEx ETH/BNB $1,914.96 $1,557,983 18:57:07 07/08/2026
208 x.me Exchange x.me Exchange BNB/USDT $590.93 $1,474,571 18:57:09 07/08/2026
209 Coinbase Exchange Coinbase Exchange BNB/USD $590.61 $1,473,601 18:56:29 07/08/2026
210 P2B P2B BNB/BTC $590.63 $1,462,830 18:57:10 07/08/2026
211 BingX BingX BNB/USDT $590.64 $1,413,237 18:57:12 07/08/2026
212 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.41 $1,338,969 19:00:09 07/08/2026
213 Lighter Lighter BNB/USDC $590.61 $1,295,751 18:57:15 07/08/2026
214 Phemex Phemex BNB/USDT $591.18 $1,292,865 18:57:12 07/08/2026
215 LeveX LeveX BNB/USDT $591.33 $1,240,724 19:00:15 07/08/2026
216 WHXEX WHXEX BNB/ETH $590.86 $1,186,265 19:00:10 07/08/2026
217 Koinbay Koinbay BNB/ETH $590.55 $1,180,274 18:57:14 07/08/2026
218 Biconomy.com Biconomy.com BNB/ETH $590.58 $1,135,855 18:57:11 07/08/2026
219 Bitunix Bitunix BNB/USDT $590.44 $1,111,063 18:51:10 07/08/2026
220 Hibt Hibt BNB/USDC $590.71 $1,090,211 18:57:12 07/08/2026
221 BloFin BloFin BNB/USDT $591.12 $1,065,597 18:57:23 07/08/2026
222 BYDFi BYDFi BNB/USDT $590.92 $1,039,540 19:00:11 07/08/2026
223 Variational Variational BNB/USDC $590.83 $1,026,652 19:03:16 07/08/2026
224 Bitunix Bitunix BNB/USD $590.69 $958,811 18:51:16 07/08/2026
225 Zoomex Zoomex BNB/USDT $590.72 $954,217 18:57:11 07/08/2026
226 Bitrue Bitrue BNB/RLUSD $590.66 $922,107 18:57:07 07/08/2026
227 Koinbay Koinbay BNB/USDC $590.67 $906,350 18:57:14 07/08/2026
228 Blockfinex Blockfinex BNB/USDC $590.97 $906,299 19:00:10 07/08/2026
229 WHXEX WHXEX BNB/USDC $590.97 $906,292 19:00:10 07/08/2026
230 idax exchange idax exchange BNB/USDC $590.97 $904,912 19:00:09 07/08/2026
231 LBank LBank BNB/USD1 $590.71 $894,141 18:57:11 07/08/2026
232 Bitrue Bitrue BNB/USDT $590.67 $893,456 18:57:07 07/08/2026
233 KCEX KCEX BNB/USDT $590.64 $868,732 18:57:11 07/08/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.75 $864,707 18:59:20 07/08/2026
235 Bitspay Bitspay USDT/BNB $0.9987 $790,762 19:00:12 07/08/2026
236 BYDFi BYDFi BNB/USDT $591.32 $785,329 19:00:16 07/08/2026
237 Antarctic Antarctic BNB/USDT $590.54 $762,554 19:00:17 07/08/2026
238 Binance Binance BNB/FDUSD $590.51 $743,130 18:56:52 07/08/2026
239 Bitrue Bitrue BNB/ADA $590.59 $715,915 18:57:07 07/08/2026
240 ZKE ZKE BNB/ETH $590.87 $710,669 19:00:10 07/08/2026
241 MGBX MGBX BNB/USDC $590.64 $696,133 18:57:11 07/08/2026
242 Bitrue Bitrue BNB/USD1 $590.63 $695,542 18:57:07 07/08/2026
243 CoinTR CoinTR BNB/USDT $590.65 $685,380 18:57:09 07/08/2026
244 Bitunix Bitunix BNB/USDC $590.82 $678,305 18:51:16 07/08/2026
245 KoinBX KoinBX BNB/INR $623.57 $677,964 19:00:09 07/08/2026
246 EVEDEX EVEDEX BNB/USD $591.03 $660,207 19:00:15 07/08/2026
247 VinDAX VinDAX BNB/BTC $590.76 $655,148 19:00:09 07/08/2026
248 KoinBX KoinBX BNB/USDT $590.95 $654,418 19:00:09 07/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.70 $648,097 19:00:10 07/08/2026
250 CoinEx CoinEx BNB/USDT $590.67 $646,861 18:57:15 07/08/2026
251 Kraken Kraken BNB/USD $590.72 $615,573 18:59:24 07/08/2026
252 CoinTR CoinTR BNB/TRY $589.51 $610,938 18:57:09 07/08/2026
253 WHXEX WHXEX BNB/BTC $590.89 $604,221 19:00:10 07/08/2026
254 idax exchange idax exchange BNB/BTC $590.89 $601,907 19:00:09 07/08/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $590.68 $600,093 18:59:03 07/08/2026
256 Bitget Bitget BNB/USDT $590.62 $597,992 18:55:00 07/08/2026
257 IndoEx IndoEx BNB/ETH $590.55 $591,309 18:57:07 07/08/2026
258 Binance Binance BNB/TRY $589.24 $579,950 18:56:52 07/08/2026
259 SunX SunX BNB/USDT $575.43 $574,641 19:00:16 07/08/2026
260 De¹ De¹ BNB/USDT $590.02 $571,850 18:57:13 07/08/2026
261 Tokpie Tokpie BNB/USDT $589.51 $564,127 19:00:09 07/08/2026
262 ZKE ZKE BNB/USDC $590.97 $542,975 19:00:10 07/08/2026
263 Bitbase Bitbase BNB/USDC $590.47 $489,871 18:48:10 07/08/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.92 $480,751 18:58:23 07/08/2026
265 PointPay PointPay BNB/USDT $590.63 $476,541 18:57:09 07/08/2026
266 Bitcoiva Bitcoiva BNB/INR $617.57 $475,308 19:00:10 07/08/2026
267 BigONE BigONE BNB/USDT $593.21 $474,720 18:57:08 07/08/2026
268 Phemex Phemex BNB/USDC $590.87 $458,594 18:57:12 07/08/2026
269 Kraken Kraken BNB/EUR $591.22 $448,520 18:59:24 07/08/2026
270 Azbit Azbit SOL/BNB $73.54 $447,338 18:57:11 07/08/2026
271 BYDFi BYDFi BNB/USDC $591.29 $443,875 19:00:16 07/08/2026
272 IndoEx IndoEx BNB/USDT $590.58 $443,476 18:57:07 07/08/2026
273 Bit2Me Bit2Me BNB/EUR $590.88 $436,887 18:57:08 07/08/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $591.01 $431,525 18:59:46 07/08/2026
275 Coincall Coincall BNB/USD $591.63 $429,281 19:00:17 07/08/2026
276 AllinX AllinX BNB/USDT $591.00 $424,182 19:00:08 07/08/2026
277 Binance TR Binance TR BNB/TRY $589.24 $418,669 18:57:09 07/08/2026
278 Backpack Exchange Backpack Exchange BNB/USDC $590.14 $416,865 18:57:15 07/08/2026
279 IndoEx IndoEx LTC/BNB $45.73 $411,893 18:57:07 07/08/2026
280 VinDAX VinDAX BNB/ETH $590.92 $410,154 19:00:09 07/08/2026
281 MEXC MEXC BNB/USD1 $566.00 $392,724 18:54:08 07/08/2026
282 KoinBX KoinBX BNB/ETH $590.92 $388,059 19:00:09 07/08/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.96 $371,034 18:58:15 07/08/2026
284 Changelly Changelly BNB/USDT $591.06 $370,258 19:00:17 07/08/2026
285 HitBTC HitBTC BNB/USDT $590.60 $369,654 18:57:09 07/08/2026
286 FMFW.io FMFW.io BNB/USD $590.60 $369,654 18:57:09 07/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $590.59 $369,629 19:00:09 07/08/2026
288 Binance Binance BNB/JPY $591.10 $366,216 18:56:52 07/08/2026
289 NexDAX NexDAX BNB/USDT $590.63 $355,827 18:57:08 07/08/2026
290 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $590.87 $350,864 19:00:50 07/08/2026
291 COINSPACE COINSPACE BNB/USDT $591.29 $347,727 19:00:07 07/08/2026
292 KCEX KCEX BNB/USDC $590.59 $346,151 18:57:11 07/08/2026
293 Bitspay Bitspay LTC/BNB $45.85 $344,568 19:00:12 07/08/2026
294 Coinbase International Exchange Coinbase International Exchange BNB/USDC $590.45 $344,014 19:00:16 07/08/2026
295 YEX YEX BNB/USDC $590.97 $328,787 19:00:09 07/08/2026
296 TxFlow TxFlow BNB/USDC $591.35 $318,699 19:00:33 07/08/2026
297 KuCoin KuCoin BNB/KCS $591.54 $309,193 18:57:53 07/08/2026
298 Blynex Blynex BNB/EUR $590.74 $307,132 18:57:08 07/08/2026
299 HitBTC HitBTC BNB/ETH $590.54 $304,427 18:57:09 07/08/2026
300 FMFW.io FMFW.io BNB/ETH $590.54 $304,427 18:57:09 07/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:10 07/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,864,075 với tỷ giá $590.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá