BNB BNB
Xếp hạng #4
18:19:00 22/05/2026
Giá BNB (BNB)
$655.28 1.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $655.58 | $438,060,058 | 17:57:15 22/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $656.15 | $418,557,841 | 18:00:16 22/05/2026 |
| 3 |  Venus |
BNB/vBNB | $655.50 | $379,800,194 | 17:57:12 22/05/2026 |
| 4 |  Binance |
BNB/USDT | $655.78 | $267,780,436 | 17:54:16 22/05/2026 |
| 5 |  FameEX |
BNB/USDT | $655.57 | $230,036,677 | 17:57:18 22/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $655.28 | $193,871,775 | 17:45:13 22/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.59 | $191,225,930 | 17:57:15 22/05/2026 |
| 8 |  WEEX |
BNB/USDT | $655.60 | $165,945,152 | 17:57:16 22/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $655.59 | $161,227,743 | 17:57:16 22/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $655.31 | $160,334,816 | 17:57:15 22/05/2026 |
| 11 |  BTCC |
BNB/USDT | $655.11 | $150,145,804 | 17:57:16 22/05/2026 |
| 12 |  CoinW |
BNB/USDT | $655.59 | $133,119,601 | 17:57:16 22/05/2026 |
| 13 |  Ulink |
BNB/USDT | $655.74 | $127,790,236 | 18:00:09 22/05/2026 |
| 14 |  SunX |
BNB/USDT | $655.71 | $127,783,148 | 18:00:09 22/05/2026 |
| 15 |  BVOX |
BNB/USDT | $655.57 | $112,117,914 | 17:57:15 22/05/2026 |
| 16 |  Toobit |
BNB/USDT | $655.60 | $108,368,313 | 17:57:16 22/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $655.83 | $108,317,727 | 17:48:15 22/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $655.44 | $103,914,577 | 17:54:08 22/05/2026 |
| 19 |  BTSE |
BNB/USDT | $655.04 | $102,793,718 | 17:57:22 22/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $655.75 | $98,481,684 | 18:00:16 22/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $655.62 | $98,462,185 | 18:00:16 22/05/2026 |
| 22 |  Grvt |
BNB/USDT | $655.40 | $90,704,666 | 14:03:16 22/05/2026 |
| 23 |  BiKing |
BNB/USDT | $655.89 | $84,760,493 | 18:00:16 22/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $655.16 | $82,968,576 | 17:57:07 22/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $655.72 | $78,890,942 | 18:00:17 22/05/2026 |
| 26 |  Batonex |
BNB/USDT | $656.14 | $75,966,246 | 18:00:16 22/05/2026 |
| 27 | Binance |
BNB/USDT | $655.26 | $74,894,641 | 17:56:54 22/05/2026 |
| 28 | BiKing |
BNB/USDT | $655.79 | $74,855,129 | 18:00:18 22/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.13 | $68,360,524 | 17:54:15 22/05/2026 |
| 30 |  MSX |
BNB/USD | $656.42 | $63,462,748 | 18:03:17 22/05/2026 |
| 31 |  LBank |
BNB/USDT | $655.60 | $60,087,227 | 17:57:16 22/05/2026 |
| 32 |  KCEX |
BNB/USDT | $655.57 | $52,703,695 | 17:57:15 22/05/2026 |
| 33 |  AstralX |
BNB/USDT | $655.71 | $51,553,269 | 18:00:13 22/05/2026 |
| 34 | Binance |
BNB/USDC | $655.88 | $47,025,681 | 17:54:16 22/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $656.13 | $46,680,888 | 18:00:15 22/05/2026 |
| 36 |  Hotcoin |
BNB/USDT | $655.57 | $45,999,793 | 17:57:21 22/05/2026 |
| 37 |  ASTX |
BNB/USDT | $656.15 | $44,883,466 | 18:00:16 22/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $656.05 | $43,212,302 | 18:00:17 22/05/2026 |
| 39 | Batonex |
BNB/USDT | $655.54 | $43,033,178 | 18:00:10 22/05/2026 |
| 40 |  Websea |
BNB/USDT | $655.40 | $42,343,336 | 17:57:17 22/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $655.28 | $41,518,270 | 17:57:24 22/05/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $655.27 | $40,721,990 | 17:57:15 22/05/2026 |
| 43 |  BitxEX |
BNB/USDT | $655.72 | $40,557,536 | 18:00:13 22/05/2026 |
| 44 | Bitbase |
BNB/USDT | $656.15 | $40,315,320 | 18:00:18 22/05/2026 |
| 45 | BTCC |
BNB/USDT | $655.08 | $37,444,210 | 17:57:12 22/05/2026 |
| 46 |  4E |
BNB/USDT | $655.48 | $37,145,836 | 17:48:12 22/05/2026 |
| 47 |  BingX |
BNB/USDT | $655.04 | $34,751,421 | 17:57:17 22/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $655.48 | $34,618,702 | 18:00:09 22/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.12 | $34,588,202 | 18:00:15 22/05/2026 |
| 50 |  Millionero |
BNB/USDT | $655.31 | $34,340,039 | 18:00:15 22/05/2026 |
| 51 |  Phemex |
BNB/USDT | $655.58 | $33,401,547 | 17:57:17 22/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $77,226.79 | $31,806,982 | 17:54:11 22/05/2026 |
| 53 |  AEGET |
BNB/USDT | $655.57 | $30,536,341 | 17:57:16 22/05/2026 |
| 54 | Koinbay |
BNB/USDT | $655.43 | $30,067,017 | 17:54:12 22/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $655.41 | $29,955,059 | 18:00:09 22/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $655.37 | $29,952,810 | 18:00:12 22/05/2026 |
| 57 |  Bybit |
BNB/USDT | $655.03 | $29,934,511 | 17:54:16 22/05/2026 |
| 58 |  AscendEX |
BNB/USDT | $655.46 | $28,143,633 | 17:57:10 22/05/2026 |
| 59 |  Ourbit |
BNB/USDT | $655.61 | $27,794,951 | 17:57:16 22/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $655.63 | $26,929,618 | 17:57:11 22/05/2026 |
| 61 | Toobit |
BNB/USDT | $655.26 | $26,685,306 | 17:57:11 22/05/2026 |
| 62 |  CoinChief |
BNB/USDT | $655.25 | $26,540,567 | 17:57:11 22/05/2026 |
| 63 |  DigiFinex |
BNB/USDT | $656.15 | $25,655,161 | 18:00:16 22/05/2026 |
| 64 |  GroveX |
BNB/USDT | $655.27 | $24,581,148 | 17:57:10 22/05/2026 |
| 65 | SunX |
BNB/USDT | $656.15 | $24,137,498 | 18:00:18 22/05/2026 |
| 66 |  Dmex |
BNB/USD | $656.63 | $23,842,836 | 18:03:16 22/05/2026 |
| 67 | CoinW |
BNB/USDT | $655.53 | $22,170,620 | 17:51:11 22/05/2026 |
| 68 |  KTX |
BNB/USDT | $656.09 | $22,166,086 | 18:00:15 22/05/2026 |
| 69 |  Hibt |
BNB/USDT | $655.17 | $21,956,805 | 17:57:10 22/05/2026 |
| 70 |  CoinP |
BNB/USDT | $656.12 | $21,947,268 | 18:00:15 22/05/2026 |
| 71 |  XT.COM |
BNB/USDT | $655.26 | $21,673,575 | 17:57:12 22/05/2026 |
| 72 |  UZX |
BNB/USDT | $655.24 | $21,569,971 | 17:57:11 22/05/2026 |
| 73 | Binance |
BNB/USD1 | $655.32 | $21,484,071 | 17:56:54 22/05/2026 |
| 74 |  Gate |
BNB/USDT | $655.19 | $20,770,004 | 17:54:19 22/05/2026 |
| 75 |  Bitunix |
BNB/USDT | $655.61 | $20,179,904 | 17:57:16 22/05/2026 |
| 76 |  OneBullEx |
BNB/USDT | $656.16 | $19,783,110 | 18:00:28 22/05/2026 |
| 77 |  P2B |
BNB/USDT | $655.43 | $19,777,469 | 17:54:11 22/05/2026 |
| 78 |  BiFinance |
BNB/USDT | $655.26 | $19,642,174 | 17:57:09 22/05/2026 |
| 79 | Binance |
BNB/U | $655.27 | $19,498,908 | 17:56:52 22/05/2026 |
| 80 | IBIT Global |
BNB/USDT | $655.55 | $19,255,019 | 18:00:09 22/05/2026 |
| 81 | Millionero |
BNB/USDT | $655.81 | $18,955,522 | 18:00:11 22/05/2026 |
| 82 | GroveX |
BNB/USDC | $655.58 | $18,270,976 | 17:57:10 22/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $655.24 | $18,085,330 | 17:57:11 22/05/2026 |
| 84 |  ZKE |
BNB/USDT | $655.41 | $17,972,954 | 18:00:10 22/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $655.45 | $17,497,251 | 17:59:53 22/05/2026 |
| 86 |  YUBIT |
BNB/USDT | $655.24 | $17,344,271 | 17:57:10 22/05/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $655.42 | $17,059,271 | 18:00:10 22/05/2026 |
| 88 | CrypFine |
BNB/USDT | $655.34 | $16,958,192 | 17:54:09 22/05/2026 |
| 89 |  Aster |
BNB/USDT | $655.93 | $16,837,238 | 17:54:15 22/05/2026 |
| 90 |  EagleX |
BNB/USDT | $655.67 | $16,797,215 | 18:00:08 22/05/2026 |
| 91 |  Zoomex |
BNB/USDT | $654.85 | $16,592,218 | 17:57:15 22/05/2026 |
| 92 | FameEX |
BNB/USDT | $655.26 | $16,134,567 | 17:57:09 22/05/2026 |
| 93 | Websea |
BNB/USDT | $655.47 | $16,109,120 | 17:45:09 22/05/2026 |
| 94 | LBank |
BNB/USDT | $655.22 | $15,576,757 | 17:57:11 22/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $655.61 | $15,575,053 | 17:57:17 22/05/2026 |
| 96 |  BlockFin |
BNB/USDT | $655.92 | $15,570,154 | 18:00:16 22/05/2026 |
| 97 |  MEXC |
BNB/USDT | $655.27 | $15,346,964 | 17:57:08 22/05/2026 |
| 98 |  MGBX |
BNB/USDT | $655.58 | $14,815,149 | 17:57:17 22/05/2026 |
| 99 | OrangeX |
BNB/USDT | $655.26 | $14,319,360 | 17:57:09 22/05/2026 |
| 100 |  Bitbaby |
BNB/USDT | $655.20 | $13,858,512 | 17:57:16 22/05/2026 |
| 101 |  Bitget |
BNB/USDT | $655.21 | $12,673,288 | 17:54:16 22/05/2026 |
| 102 |  Cofinex |
BNB/USDT | $655.16 | $12,642,213 | 18:00:15 22/05/2026 |
| 103 | Gate |
BNB/USDT | $655.55 | $12,537,650 | 17:53:54 22/05/2026 |
| 104 | WEEX |
BNB/USDT | $655.25 | $12,409,851 | 17:57:11 22/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $656.42 | $12,060,596 | 18:03:17 22/05/2026 |
| 106 | Ourbit |
BNB/USDT | $655.46 | $11,918,532 | 17:51:11 22/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $656.72 | $11,829,569 | 18:03:16 22/05/2026 |
| 108 | BingX |
BNB/USDC | $655.20 | $11,248,909 | 17:57:17 22/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $656.14 | $10,782,258 | 18:00:17 22/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $655.63 | $10,654,001 | 18:00:11 22/05/2026 |
| 111 |  KuCoin |
BNB/USDT | $654.97 | $10,264,432 | 17:56:53 22/05/2026 |
| 112 | MEXC |
BNB/USDT | $655.54 | $10,097,863 | 17:57:16 22/05/2026 |
| 113 | Ulink |
BNB/USDT | $581.64 | $9,226,371 | 18:00:19 22/05/2026 |
| 114 | Tapbit |
BNB/USDT | $655.17 | $9,151,694 | 17:57:10 22/05/2026 |
| 115 | Binance |
BNB/USDC | $655.16 | $9,051,197 | 17:56:52 22/05/2026 |
| 116 |  HTX |
BNB/USDT | $655.27 | $8,834,423 | 17:59:24 22/05/2026 |
| 117 |  YEX |
BNB/USDT | $655.66 | $8,374,054 | 18:00:08 22/05/2026 |
| 118 |  BitMart |
BNB/USDT | $655.26 | $8,150,959 | 17:57:12 22/05/2026 |
| 119 |  EdgeX |
BNB/USD | $656.43 | $8,138,694 | 18:03:16 22/05/2026 |
| 120 | YUBIT |
BNB/USDT | $655.58 | $8,081,666 | 17:57:15 22/05/2026 |
| 121 | BVOX |
BNB/USDT | $655.25 | $8,041,846 | 17:57:08 22/05/2026 |
| 122 | EagleX |
BNB/USDT | $656.14 | $7,868,322 | 18:00:15 22/05/2026 |
| 123 |  Azbit |
BNB/USDT | $655.43 | $7,710,221 | 17:54:08 22/05/2026 |
| 124 |  KlicklX |
BNB/USDT | $655.45 | $7,702,117 | 18:00:10 22/05/2026 |
| 125 |  Pionex |
BNB/USDT | $655.26 | $7,501,724 | 17:57:12 22/05/2026 |
| 126 | ASTX |
BNB/USDT | $655.70 | $7,458,759 | 18:00:12 22/05/2026 |
| 127 |  SuperEx |
BNB/USDT | $655.20 | $7,448,317 | 17:57:09 22/05/2026 |
| 128 | P2B |
BNB/USD | $656.18 | $7,444,083 | 17:54:11 22/05/2026 |
| 129 | IndoEx |
BNB/BTC | $655.49 | $7,115,135 | 17:54:11 22/05/2026 |
| 130 |  AlphaX |
BNB/USDT | $655.50 | $7,088,068 | 18:00:16 22/05/2026 |
| 131 | Biconomy.com |
BNB/USDT | $655.36 | $6,801,854 | 17:48:11 22/05/2026 |
| 132 |  Picol |
BNB/USDT | $655.67 | $6,624,357 | 18:00:10 22/05/2026 |
| 133 |  Hyperliquid |
BNB/USD | $655.25 | $6,490,041 | 17:54:26 22/05/2026 |
| 134 | XT.COM |
BNB/USD1 | $655.21 | $6,445,302 | 17:57:12 22/05/2026 |
| 135 | AscendEX |
BNB/USDT | $655.54 | $6,358,689 | 17:57:15 22/05/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $655.51 | $6,355,895 | 18:00:09 22/05/2026 |
| 137 | CoinP |
BNB/USDT | $655.61 | $6,271,601 | 18:00:11 22/05/2026 |
| 138 | Pionex |
BNB/USDT | $655.58 | $5,956,458 | 17:57:16 22/05/2026 |
| 139 | YEX |
BNB/USD | $656.14 | $5,954,294 | 18:00:16 22/05/2026 |
| 140 | Binance |
BNB/BTC | $655.28 | $5,895,248 | 17:56:52 22/05/2026 |
| 141 |  WOO X Pro |
BNB/USDT | $656.14 | $5,823,332 | 18:00:16 22/05/2026 |
| 142 |  BloFin |
BNB/USDT | $655.45 | $5,819,675 | 17:57:18 22/05/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $655.50 | $5,810,465 | 18:00:12 22/05/2026 |
| 144 | Binance |
BNB/ETH | $655.19 | $5,787,990 | 17:56:54 22/05/2026 |
| 145 | WOO X Pro |
BNB/USDT | $655.60 | $5,772,807 | 18:00:09 22/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $655.41 | $5,719,754 | 18:00:19 22/05/2026 |
| 147 |  OKX |
BNB/USDT | $655.15 | $5,527,729 | 17:56:54 22/05/2026 |
| 148 |  Gems Trade |
BNB/USDT | $655.46 | $5,523,435 | 17:48:17 22/05/2026 |
| 149 | BitxEX |
BNB/USDT | $656.14 | $5,159,369 | 18:00:15 22/05/2026 |
| 150 | P2B |
BNB/ETH | $655.43 | $5,127,775 | 17:54:11 22/05/2026 |
| 151 | P2B |
BNB/BTC | $655.70 | $5,055,877 | 17:54:11 22/05/2026 |
| 152 | Bybit |
BNB/USDT | $655.54 | $5,050,072 | 17:54:08 22/05/2026 |
| 153 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 154 | GroveX |
BNB/USD1 | $655.12 | $4,926,122 | 17:57:10 22/05/2026 |
| 155 | Bitcastle |
BNB/USDT | $655.41 | $4,914,869 | 18:00:10 22/05/2026 |
| 156 | Hotcoin |
BNB/USDT | $655.44 | $4,822,183 | 17:57:07 22/05/2026 |
| 157 |  BlueBit |
BNB/USDT | $655.35 | $4,764,336 | 18:00:09 22/05/2026 |
| 158 | KuCoin |
BNB/USDT | $655.40 | $4,479,707 | 17:54:19 22/05/2026 |
| 159 | GroveX |
BNB/FDUSD | $655.46 | $4,415,707 | 17:57:10 22/05/2026 |
| 160 |  BitTap |
BNB/USDT | $656.13 | $4,305,392 | 18:00:17 22/05/2026 |
| 161 | P2B |
BNB/USDC | $655.39 | $4,237,354 | 17:54:11 22/05/2026 |
| 162 |  Polyx |
BNB/USDT | $658.19 | $4,139,353 | 18:00:12 22/05/2026 |
| 163 |  Tebbit |
BNB/USDT | $655.71 | $4,043,291 | 18:00:12 22/05/2026 |
| 164 | AstralX |
BNB/USDT | $654.87 | $4,011,693 | 17:57:15 22/05/2026 |
| 165 | Ju.com |
BNB/USDT | $655.25 | $3,800,939 | 17:57:12 22/05/2026 |
| 166 | BITmarkets |
BNB/USDT | $655.81 | $3,778,959 | 18:00:09 22/05/2026 |
| 167 |  Backpack Exchange |
BNB/USDC | $655.23 | $3,760,089 | 17:57:15 22/05/2026 |
| 168 | BTSE |
BNB/USDT | $655.41 | $3,757,258 | 17:48:08 22/05/2026 |
| 169 | BITmarkets |
BNB/USD | $655.78 | $3,666,826 | 18:00:09 22/05/2026 |
| 170 | B2Z Exchange |
BNB/USD | $655.84 | $3,666,672 | 18:00:12 22/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $655.81 | $3,613,515 | 18:00:12 22/05/2026 |
| 172 |  CZR Exchange |
BNB/USDT | $655.64 | $3,492,869 | 18:00:12 22/05/2026 |
| 173 | BlockFin |
BNB/USDT | $655.36 | $3,469,288 | 18:00:07 22/05/2026 |
| 174 | idax exchange |
BNB/USDT | $656.11 | $3,441,578 | 18:00:17 22/05/2026 |
| 175 | WHXEX |
BNB/USDT | $656.11 | $3,441,513 | 18:00:16 22/05/2026 |
| 176 |  EVEDEX |
BNB/USD | $656.18 | $3,390,207 | 18:03:15 22/05/2026 |
| 177 | HTX |
BNB/USDT | $655.49 | $3,361,994 | 17:51:17 22/05/2026 |
| 178 | Pionex |
BNB/ETH | $655.16 | $3,346,459 | 17:57:12 22/05/2026 |
| 179 |  Cryptomus |
BNB/USDT | $655.58 | $3,141,526 | 18:00:08 22/05/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $655.66 | $3,140,908 | 18:00:12 22/05/2026 |
| 181 | Picol |
BNB/ETH | $655.51 | $2,949,049 | 18:00:10 22/05/2026 |
| 182 | EasiCoin |
BNB/USD1 | $655.73 | $2,860,193 | 18:00:10 22/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,121.40 | $2,829,498 | 17:54:11 22/05/2026 |
| 184 | Bitbaby |
BNB/USDT | $655.23 | $2,718,633 | 17:57:07 22/05/2026 |
| 185 | Bitbaby |
BNB/USDC | $655.42 | $2,682,976 | 17:57:16 22/05/2026 |
| 186 |  Extended |
BNB/USD | $655.45 | $2,501,223 | 18:03:16 22/05/2026 |
| 187 | Bitunix |
BNB/USD | $655.62 | $2,500,702 | 17:57:16 22/05/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
BNB/UP | $655.47 | $2,482,051 | 17:59:54 22/05/2026 |
| 189 |  Tothemoon |
BNB/USDT | $656.20 | $2,471,884 | 18:00:16 22/05/2026 |
| 190 |  XXKK |
BNB/USDT | $655.27 | $2,467,137 | 17:57:10 22/05/2026 |
| 191 | BitradeX |
BNB/USDT | $655.58 | $2,342,017 | 17:57:15 22/05/2026 |
| 192 | EasiCoin |
BNB/USDT | $655.70 | $2,331,966 | 18:00:10 22/05/2026 |
| 193 | Bitbase |
BNB/USDC | $655.42 | $2,265,425 | 17:54:08 22/05/2026 |
| 194 |  Uniswap v4 (BSC) |
BNB/CTM | $655.35 | $2,233,807 | 17:59:46 22/05/2026 |
| 195 | Tapbit |
BNB/USDC | $655.23 | $2,227,165 | 17:57:10 22/05/2026 |
| 196 | Azbit |
BNB/USDC | $655.44 | $2,195,653 | 17:54:08 22/05/2026 |
| 197 |  BitKan |
BNB/USDT | $655.39 | $2,136,413 | 18:00:10 22/05/2026 |
| 198 | YEX |
BNB/USDT | $656.13 | $2,135,972 | 18:00:16 22/05/2026 |
| 199 | Bitunix |
BNB/USDC | $655.49 | $2,131,071 | 17:57:16 22/05/2026 |
| 200 | BloFin |
BNB/USDT | $655.22 | $2,072,216 | 17:48:10 22/05/2026 |
| 201 |  VinDAX |
BNB/USDT | $655.39 | $2,031,929 | 18:00:11 22/05/2026 |
| 202 | Coinlocally |
BNB/USDT | $655.36 | $2,009,190 | 18:00:17 22/05/2026 |
| 203 | CoinUp.io |
BNB/USDT | $655.83 | $1,996,766 | 17:45:18 22/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.35 | $1,968,330 | 17:59:53 22/05/2026 |
| 205 |  Bilaxy |
BNB/USDT | $655.35 | $1,957,075 | 18:00:07 22/05/2026 |
| 206 | Bitget |
BNB/USDT | $655.34 | $1,920,567 | 17:54:09 22/05/2026 |
| 207 |  Lighter |
BNB/USDC | $655.13 | $1,908,525 | 17:57:15 22/05/2026 |
| 208 | BingX |
BNB/USDT | $655.23 | $1,876,958 | 17:57:07 22/05/2026 |
| 209 | CZR Exchange |
BNB/USDT | $656.10 | $1,870,693 | 18:00:17 22/05/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $655.17 | $1,860,106 | 17:57:10 22/05/2026 |
| 211 |  Bitrue |
BNB/USDT | $655.45 | $1,859,753 | 17:57:16 22/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $655.27 | $1,819,192 | 17:59:37 22/05/2026 |
| 213 | Bitunix |
BNB/USDT | $655.24 | $1,779,999 | 17:57:09 22/05/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $654.81 | $1,769,034 | 18:00:08 22/05/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.18 | $1,664,520 | 17:59:51 22/05/2026 |
| 216 |  LeveX |
BNB/USDT | $656.13 | $1,645,757 | 18:00:16 22/05/2026 |
| 217 | Binance |
BNB/FDUSD | $655.42 | $1,611,193 | 17:56:54 22/05/2026 |
| 218 | Koinbay |
BNB/ETH | $655.42 | $1,584,753 | 17:54:12 22/05/2026 |
| 219 | WHXEX |
BNB/ETH | $655.48 | $1,572,113 | 18:00:09 22/05/2026 |
| 220 | Zoomex |
BNB/USDT | $655.26 | $1,506,116 | 17:57:07 22/05/2026 |
| 221 | Phemex |
BNB/USDT | $655.71 | $1,426,361 | 17:57:10 22/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/MITO | $655.33 | $1,394,931 | 17:59:53 22/05/2026 |
| 223 | Koinbay |
BNB/USDC | $655.40 | $1,394,700 | 17:54:12 22/05/2026 |
| 224 | idax exchange |
BNB/USDC | $655.71 | $1,392,472 | 18:00:12 22/05/2026 |
| 225 | WHXEX |
BNB/USDC | $655.71 | $1,391,296 | 18:00:09 22/05/2026 |
| 226 | KCEX |
BNB/USDT | $655.24 | $1,365,896 | 17:57:07 22/05/2026 |
| 227 | Pionex |
BNB/BTC | $655.60 | $1,288,695 | 17:57:16 22/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $655.35 | $1,259,409 | 17:59:34 22/05/2026 |
| 229 | LBank |
BNB/USD1 | $654.91 | $1,187,048 | 17:57:11 22/05/2026 |
| 230 | Bitrue |
BNB/RLUSD | $655.25 | $1,171,985 | 17:57:10 22/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $655.71 | $1,146,107 | 18:00:10 22/05/2026 |
| 232 | IndoEx |
BNB/ETH | $655.49 | $1,064,482 | 17:54:11 22/05/2026 |
| 233 | BYDFi |
BNB/USDT | $655.91 | $1,012,685 | 18:00:15 22/05/2026 |
| 234 | Bitrue |
BNB/ADA | $655.23 | $1,010,169 | 17:57:10 22/05/2026 |
| 235 | Bitrue |
BNB/USDT | $655.25 | $1,005,361 | 17:57:10 22/05/2026 |
| 236 | Hibt |
BNB/USDC | $655.23 | $997,549 | 17:57:10 22/05/2026 |
| 237 | Binance |
BNB/EUR | $655.41 | $982,108 | 17:56:54 22/05/2026 |
| 238 |  KoinBX |
BNB/INR | $683.47 | $979,241 | 18:00:14 22/05/2026 |
| 239 | KoinBX |
BNB/USDT | $655.68 | $959,676 | 18:00:14 22/05/2026 |
| 240 |  Antarctic |
BNB/USDT | $655.72 | $943,615 | 18:03:17 22/05/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $655.58 | $937,390 | 17:54:09 22/05/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/YB | $655.35 | $902,566 | 17:59:11 22/05/2026 |
| 243 |  SunX |
BNB/USDT | $656.01 | $898,265 | 18:03:17 22/05/2026 |
| 244 | Binance |
BNB/JPY | $656.09 | $893,264 | 17:56:54 22/05/2026 |
| 245 | Biconomy.com |
BNB/USDC | $655.38 | $867,794 | 17:48:11 22/05/2026 |
| 246 | YEX |
BNB/USDC | $656.17 | $866,344 | 18:00:16 22/05/2026 |
| 247 |  BitDelta |
BNB/USDT | $655.44 | $824,639 | 18:00:08 22/05/2026 |
| 248 | VinDAX |
BNB/BTC | $655.08 | $816,949 | 18:00:11 22/05/2026 |
| 249 | Bitrue |
BNB/USD1 | $655.28 | $811,423 | 17:57:10 22/05/2026 |
| 250 | IndoEx |
BNB/USDT | $655.65 | $798,474 | 17:54:11 22/05/2026 |
| 251 | MGBX |
BNB/USDC | $655.24 | $788,483 | 17:57:12 22/05/2026 |
| 252 |  CoinTR |
BNB/USDT | $654.81 | $764,101 | 17:57:07 22/05/2026 |
| 253 | IndoEx |
LTC/BNB | $54.09 | $753,069 | 17:54:11 22/05/2026 |
| 254 |  PointPay |
BNB/USDT | $655.26 | $750,400 | 17:57:08 22/05/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.35 | $749,938 | 17:59:49 22/05/2026 |
| 256 |  Blynex |
BNB/USDT | $655.56 | $749,067 | 18:00:10 22/05/2026 |
| 257 |  CoinEx |
BNB/USDT | $655.35 | $748,625 | 17:59:53 22/05/2026 |
| 258 |  Kraken |
BNB/USD | $655.24 | $732,077 | 17:59:54 22/05/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.34 | $729,231 | 17:59:45 22/05/2026 |
| 260 |  XBO.com |
BNB/USDC | $655.88 | $727,186 | 18:00:07 22/05/2026 |
| 261 |  Cryptonex |
BNB/USDT | $655.21 | $654,234 | 18:00:12 22/05/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $655.27 | $646,592 | 17:56:29 22/05/2026 |
| 263 | WHXEX |
BNB/BTC | $655.40 | $642,046 | 18:00:09 22/05/2026 |
| 264 | idax exchange |
BNB/BTC | $655.36 | $642,004 | 18:00:12 22/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $655.05 | $636,140 | 17:56:31 22/05/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $655.07 | $633,400 | 17:59:19 22/05/2026 |
| 267 | CoinTR |
BNB/TRY | $652.83 | $630,439 | 17:57:07 22/05/2026 |
| 268 |  BitStorage |
BNB/USDT | $655.80 | $610,923 | 18:00:15 22/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $654.69 | $607,536 | 18:00:07 22/05/2026 |
| 270 |  FMFW.io |
BNB/USD | $655.31 | $565,901 | 18:00:08 22/05/2026 |
| 271 |  HitBTC |
BNB/USDT | $655.31 | $565,256 | 18:00:10 22/05/2026 |
| 272 |  Changelly PRO |
BNB/USDT | $655.27 | $565,237 | 18:00:09 22/05/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $655.27 | $565,182 | 18:00:11 22/05/2026 |
| 274 | WEEX |
BNB/USDC | $655.24 | $562,512 | 17:57:11 22/05/2026 |
| 275 | YEX |
BNB/USDC | $655.59 | $559,303 | 18:00:08 22/05/2026 |
| 276 | Tebbit |
BNB/USDT | $656.15 | $558,802 | 18:00:17 22/05/2026 |
| 277 | XBO.com |
BNB/EUR | $655.61 | $549,349 | 18:00:07 22/05/2026 |
| 278 |  Coincall |
BNB/USD | $656.66 | $547,281 | 18:03:16 22/05/2026 |
| 279 | Phemex |
BNB/USDC | $654.85 | $530,757 | 17:57:10 22/05/2026 |
| 280 |  ListaDao |
slisBNBx/BNB | $655.34 | $524,777 | 18:00:07 22/05/2026 |
| 281 |  BigONE |
BNB/USDT | $653.30 | $521,387 | 17:48:11 22/05/2026 |
| 282 | Binance |
BNB/TRY | $652.77 | $516,811 | 17:56:54 22/05/2026 |
| 283 | WhiteBIT |
BNB/USDC | $655.39 | $513,977 | 17:57:09 22/05/2026 |
| 284 |  Bitcoiva |
BNB/INR | $664.70 | $513,782 | 18:00:08 22/05/2026 |
| 285 | AlphaX |
BNB/USDT | $655.80 | $504,086 | 18:00:15 22/05/2026 |
| 286 | Binance |
SOL/BNB | $86.95 | $500,158 | 17:56:52 22/05/2026 |
| 287 |  Dexalot |
BNB/USDT | $655.75 | $487,675 | 17:57:08 22/05/2026 |
| 288 | KCEX |
BNB/USDC | $655.19 | $479,973 | 17:57:07 22/05/2026 |
| 289 | BitTap |
BNB/USDT | $655.74 | $476,283 | 18:00:10 22/05/2026 |
| 290 | VinDAX |
BNB/ETH | $654.83 | $472,704 | 18:00:11 22/05/2026 |
| 291 | BYDFi |
BNB/USDC | $655.97 | $472,514 | 18:00:15 22/05/2026 |
| 292 | MGBX |
BNB/USDT | $655.25 | $471,118 | 17:57:12 22/05/2026 |
| 293 | FMFW.io |
BNB/ETH | $656.12 | $456,263 | 18:00:08 22/05/2026 |
| 294 | HitBTC |
BNB/ETH | $655.46 | $455,743 | 18:00:10 22/05/2026 |
| 295 | Changelly PRO |
BNB/ETH | $655.45 | $455,727 | 18:00:09 22/05/2026 |
| 296 | XBO.com |
BNB/USD | $654.90 | $454,069 | 18:00:07 22/05/2026 |
| 297 |  Dex-Trade |
BNB/USDT | $655.26 | $451,132 | 17:57:10 22/05/2026 |
| 298 | KuCoin |
BNB/KCS | $655.34 | $438,053 | 17:56:53 22/05/2026 |
| 299 | IndoEx |
XRP/BNB | $1.36 | $434,935 | 17:54:11 22/05/2026 |
| 300 | Blynex |
BNB/EUR | $655.93 | $425,423 | 18:00:10 22/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,060,058 với tỷ giá $655.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.