BNB BNB
Xếp hạng #4
19:53:00 23/03/2026
Giá BNB (BNB)
$644.63 2.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $639.16 | $782,958,205 | 19:00:16 23/03/2026 |
| 2 |  Binance |
BNB/USDT | $641.62 | $444,427,870 | 18:54:16 23/03/2026 |
| 3 |  FameEX |
BNB/USDT | $639.03 | $391,368,318 | 18:57:17 23/03/2026 |
| 4 |  Venus |
BNB/vBNB | $640.90 | $386,145,269 | 19:00:07 23/03/2026 |
| 5 |  Ju.com |
BNB/USDT | $639.10 | $355,079,870 | 18:57:15 23/03/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $643.23 | $312,178,949 | 18:45:13 23/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $642.88 | $289,267,045 | 18:45:15 23/03/2026 |
| 8 |  IBIT Global |
BNB/USDT | $639.21 | $224,749,527 | 19:00:17 23/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $638.98 | $221,280,492 | 18:57:15 23/03/2026 |
| 10 | Ju.com |
BNB/JU | $639.33 | $209,596,117 | 18:57:08 23/03/2026 |
| 11 |  Batonex |
BNB/USDT | $639.08 | $199,823,257 | 19:00:16 23/03/2026 |
| 12 |  BVOX |
BNB/USDT | $639.10 | $187,658,344 | 18:57:15 23/03/2026 |
| 13 |  Toobit |
BNB/USDT | $639.04 | $165,579,635 | 18:57:16 23/03/2026 |
| 14 |  BiKing |
BNB/USDT | $639.06 | $153,355,582 | 19:00:18 23/03/2026 |
| 15 |  BTCC |
BNB/USDT | $641.35 | $151,018,665 | 18:57:15 23/03/2026 |
| 16 |  CoinW |
BNB/USDT | $638.93 | $148,794,563 | 18:57:17 23/03/2026 |
| 17 |  SunX |
BNB/USDT | $639.02 | $129,169,569 | 19:00:10 23/03/2026 |
| 18 |  Ulink |
BNB/USDT | $638.81 | $129,128,319 | 19:00:10 23/03/2026 |
| 19 | BiKing |
BNB/USDT | $638.79 | $104,351,596 | 19:00:09 23/03/2026 |
| 20 | Binance |
BNB/USDT | $639.03 | $103,929,017 | 18:56:42 23/03/2026 |
| 21 |  Websea |
BNB/USDT | $639.98 | $99,303,151 | 18:51:12 23/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $638.00 | $94,398,894 | 19:00:08 23/03/2026 |
| 23 |  Grvt |
BNB/USDT | $641.87 | $93,375,665 | 18:54:16 23/03/2026 |
| 24 |  Hotcoin |
BNB/USDT | $639.34 | $90,815,334 | 18:57:18 23/03/2026 |
| 25 |  GroveX |
BNB/USDC | $641.39 | $89,269,829 | 19:00:10 23/03/2026 |
| 26 | Binance |
BNB/USDC | $642.20 | $82,847,295 | 18:54:16 23/03/2026 |
| 27 |  Superp |
BNB/USDT | $635.47 | $82,645,457 | 19:03:16 23/03/2026 |
| 28 | Websea |
BNB/USDT | $637.89 | $75,010,045 | 19:00:16 23/03/2026 |
| 29 | GroveX |
BNB/USDT | $641.25 | $74,065,051 | 19:00:10 23/03/2026 |
| 30 | Binance |
BNB/USD1 | $639.00 | $74,061,753 | 18:56:42 23/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $639.02 | $69,620,351 | 19:00:15 23/03/2026 |
| 32 |  Bybit |
BNB/USDT | $641.97 | $68,471,458 | 18:54:16 23/03/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.69 | $68,418,484 | 18:54:15 23/03/2026 |
| 34 |  CrypFine |
BNB/USDT | $638.96 | $64,963,561 | 18:57:16 23/03/2026 |
| 35 |  LBank |
BNB/USDT | $639.05 | $62,309,260 | 18:57:16 23/03/2026 |
| 36 |  YEX |
BNB/USDT | $639.06 | $60,215,099 | 19:00:16 23/03/2026 |
| 37 |  Coinlocally |
BNB/USDT | $639.00 | $59,354,020 | 18:57:16 23/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $641.77 | $57,489,039 | 18:54:15 23/03/2026 |
| 39 | Batonex |
BNB/USDT | $638.81 | $55,999,614 | 19:00:07 23/03/2026 |
| 40 |  CoinChief |
BNB/USDT | $639.46 | $55,153,189 | 18:57:12 23/03/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $639.31 | $54,494,614 | 19:00:15 23/03/2026 |
| 42 |  Coinflare |
BNB/USDT | $637.99 | $53,966,734 | 19:00:15 23/03/2026 |
| 43 |  KCEX |
BNB/USDT | $641.66 | $53,693,036 | 18:54:15 23/03/2026 |
| 44 | BTCC |
BNB/USDT | $640.79 | $51,658,576 | 18:57:11 23/03/2026 |
| 45 |  4E |
BNB/USDT | $639.46 | $51,508,935 | 18:57:13 23/03/2026 |
| 46 |  idax exchange |
BNB/USDT | $638.77 | $48,159,599 | 19:00:17 23/03/2026 |
| 47 |  WHXEX |
BNB/USDT | $639.26 | $47,806,722 | 18:57:16 23/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $643.52 | $46,044,013 | 18:42:07 23/03/2026 |
| 49 |  DigiFinex |
BNB/USDT | $638.97 | $44,576,377 | 19:00:16 23/03/2026 |
| 50 |  KTX |
BNB/USDT | $639.13 | $43,093,167 | 19:00:15 23/03/2026 |
| 51 |  WEEX |
BNB/USDT | $639.03 | $42,284,003 | 18:57:16 23/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $70,282.89 | $39,517,101 | 19:00:09 23/03/2026 |
| 53 | Coinlocally |
BNB/USDT | $641.74 | $38,582,809 | 19:00:07 23/03/2026 |
| 54 |  Phemex |
BNB/USDT | $638.79 | $36,933,068 | 18:57:17 23/03/2026 |
| 55 |  KuCoin |
BNB/USDT | $639.35 | $36,204,372 | 18:56:53 23/03/2026 |
| 56 |  EasiCoin |
BNB/USDT | $639.03 | $35,937,128 | 19:00:16 23/03/2026 |
| 57 |  AstralX |
BNB/USDT | $639.56 | $35,462,008 | 18:57:11 23/03/2026 |
| 58 |  Hibt |
BNB/USDT | $639.52 | $34,056,614 | 18:57:24 23/03/2026 |
| 59 |  OneBullEx |
BNB/USDT | $639.10 | $33,368,381 | 19:00:21 23/03/2026 |
| 60 |  BitradeX |
BNB/USDT | $641.84 | $32,526,688 | 18:54:15 23/03/2026 |
| 61 |  BitMart |
BNB/USDT | $639.15 | $32,094,911 | 18:57:16 23/03/2026 |
| 62 |  XXKK |
BNB/USDT | $638.80 | $31,400,947 | 19:00:07 23/03/2026 |
| 63 |  Aster |
BNB/USDT | $640.07 | $31,293,199 | 18:54:15 23/03/2026 |
| 64 |  MEXC |
BNB/USDT | $639.34 | $31,177,148 | 18:57:11 23/03/2026 |
| 65 |  BTDUex |
BNB/USDT | $639.47 | $31,086,567 | 18:57:12 23/03/2026 |
| 66 | Koinbay |
BNB/USDT | $641.84 | $30,971,943 | 18:54:14 23/03/2026 |
| 67 |  Dmex |
BNB/USD | $636.15 | $30,967,551 | 19:03:16 23/03/2026 |
| 68 |  Gate |
BNB/USDT | $641.97 | $30,577,295 | 18:54:19 23/03/2026 |
| 69 |  Zoomex |
BNB/USDT | $639.58 | $30,306,316 | 18:51:15 23/03/2026 |
| 70 | WHXEX |
BNB/USDT | $638.80 | $30,257,625 | 19:00:11 23/03/2026 |
| 71 | idax exchange |
BNB/USDT | $638.11 | $30,256,665 | 19:00:09 23/03/2026 |
| 72 |  UZX |
BNB/USDT | $639.61 | $30,028,915 | 18:57:11 23/03/2026 |
| 73 |  AscendEX |
BNB/USDT | $641.97 | $29,742,075 | 18:54:15 23/03/2026 |
| 74 | CoinW |
BNB/USDT | $639.16 | $29,388,576 | 18:57:12 23/03/2026 |
| 75 | AscendEX |
BNB/USDT | $641.37 | $28,972,311 | 18:54:11 23/03/2026 |
| 76 |  Bitunix |
BNB/USDT | $639.14 | $28,515,744 | 18:57:15 23/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $639.10 | $28,430,797 | 19:00:18 23/03/2026 |
| 78 |  Millionero |
BNB/USDT | $638.86 | $28,088,813 | 19:00:15 23/03/2026 |
| 79 | BitradeX |
BNB/USDT | $641.99 | $27,016,359 | 18:54:10 23/03/2026 |
| 80 | LBank |
BNB/USDT | $639.47 | $26,414,012 | 18:57:08 23/03/2026 |
| 81 |  Cofinex |
BNB/USDT | $637.91 | $25,474,839 | 19:00:15 23/03/2026 |
| 82 |  Bitget |
BNB/USDT | $642.02 | $25,193,987 | 18:54:15 23/03/2026 |
| 83 | MEXC |
BNB/USDT | $639.46 | $25,124,027 | 18:57:16 23/03/2026 |
| 84 |  CoinP |
BNB/USDT | $638.55 | $24,964,406 | 19:00:15 23/03/2026 |
| 85 | WEEX |
BNB/USDT | $639.52 | $24,327,747 | 18:57:08 23/03/2026 |
| 86 | FameEX |
BNB/USDT | $639.67 | $24,177,661 | 18:57:07 23/03/2026 |
| 87 | CrypFine |
BNB/USDT | $638.86 | $24,089,662 | 19:00:14 23/03/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $639.02 | $23,502,389 | 18:57:15 23/03/2026 |
| 89 |  HTX |
BNB/USDT | $638.11 | $22,985,363 | 18:59:55 23/03/2026 |
| 90 |  XT.COM |
BNB/USD1 | $642.10 | $22,095,874 | 18:54:10 23/03/2026 |
| 91 |  BingX |
BNB/USDT | $639.13 | $21,303,950 | 18:57:17 23/03/2026 |
| 92 | IBIT Global |
BNB/USDT | $638.35 | $20,701,339 | 19:00:07 23/03/2026 |
| 93 |  P2B |
BNB/USDT | $638.95 | $20,614,889 | 18:57:14 23/03/2026 |
| 94 | OrangeX |
BNB/USDT | $642.94 | $20,466,473 | 18:45:10 23/03/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $638.82 | $20,327,898 | 19:00:15 23/03/2026 |
| 96 | KuCoin |
BNB/USDT | $639.30 | $20,261,798 | 18:57:18 23/03/2026 |
| 97 |  BitbabyExchange |
BNB/USDT | $640.88 | $19,802,854 | 18:54:17 23/03/2026 |
| 98 | Binance |
BNB/ETH | $639.44 | $19,655,203 | 18:56:54 23/03/2026 |
| 99 |  NovaEx |
BNB/USDT | $639.21 | $19,583,655 | 19:00:16 23/03/2026 |
| 100 |  YUBIT |
BNB/USDT | $639.47 | $18,182,497 | 18:57:07 23/03/2026 |
| 101 |  ZKE |
BNB/USDT | $638.11 | $18,153,264 | 19:00:09 23/03/2026 |
| 102 | Millionero |
BNB/USDT | $638.81 | $18,146,846 | 19:00:07 23/03/2026 |
| 103 |  Poloniex |
BNB/USDT | $638.46 | $17,788,323 | 18:59:53 23/03/2026 |
| 104 |  EagleX |
BNB/USDT | $639.00 | $17,719,014 | 19:00:07 23/03/2026 |
| 105 |  EdgeX |
BNB/USD | $636.02 | $17,424,052 | 19:03:15 23/03/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $641.04 | $17,310,465 | 18:56:42 23/03/2026 |
| 107 | Binance |
BNB/USDC | $638.96 | $17,222,465 | 18:56:42 23/03/2026 |
| 108 | Toobit |
BNB/USDT | $639.38 | $16,109,023 | 18:57:12 23/03/2026 |
| 109 | Hibt |
BNB/USDT | $639.47 | $15,896,602 | 18:57:07 23/03/2026 |
| 110 |  Ourbit |
BNB/USDT | $639.22 | $15,817,899 | 18:57:15 23/03/2026 |
| 111 |  BlockFin |
BNB/USDT | $639.12 | $15,473,765 | 19:00:15 23/03/2026 |
| 112 | Ourbit |
BNB/USDT | $643.19 | $14,704,625 | 18:42:08 23/03/2026 |
| 113 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.15 | $14,011,126 | 18:56:54 23/03/2026 |
| 114 | Binance |
BNB/BTC | $639.32 | $13,886,405 | 18:56:54 23/03/2026 |
| 115 | Hotcoin |
BNB/USDT | $642.43 | $13,860,562 | 18:57:19 23/03/2026 |
| 116 | YUBIT |
BNB/USDT | $639.16 | $12,994,950 | 18:57:15 23/03/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $635.38 | $12,706,671 | 19:03:18 23/03/2026 |
| 118 | P2B |
BNB/ETH | $638.70 | $12,024,492 | 18:57:14 23/03/2026 |
| 119 | YEX |
BNB/USDT | $638.43 | $11,981,628 | 19:00:08 23/03/2026 |
| 120 | BingX |
BNB/USDC | $639.30 | $11,535,070 | 18:57:17 23/03/2026 |
| 121 | EagleX |
BNB/USDT | $639.11 | $11,486,936 | 19:00:15 23/03/2026 |
| 122 |  AllinX |
BNB/USDT | $639.02 | $11,354,388 | 19:00:15 23/03/2026 |
| 123 | Tapbit |
BNB/USDT | $639.46 | $11,235,787 | 18:57:11 23/03/2026 |
| 124 |  Pionex |
BNB/ETH | $639.37 | $11,154,322 | 18:57:08 23/03/2026 |
| 125 |  ListaDao |
slisBNBx/BNB | $638.28 | $11,128,589 | 19:03:07 23/03/2026 |
| 126 |  Cryptomus |
BNB/USDT | $640.43 | $10,905,216 | 18:51:07 23/03/2026 |
| 127 |  Extended |
BNB/USD | $636.95 | $10,897,576 | 19:03:16 23/03/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/UP | $641.15 | $10,787,942 | 18:56:54 23/03/2026 |
| 129 | Gate |
BNB/USDT | $639.32 | $10,640,666 | 18:56:54 23/03/2026 |
| 130 |  SuperEx |
BNB/USDT | $641.92 | $10,302,041 | 18:54:11 23/03/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $639.47 | $9,995,012 | 18:57:11 23/03/2026 |
| 132 |  Picol |
BNB/ETH | $639.52 | $9,875,195 | 19:00:11 23/03/2026 |
| 133 |  OKX |
BNB/USDT | $639.22 | $9,823,146 | 18:56:53 23/03/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.15 | $9,694,784 | 18:56:54 23/03/2026 |
| 135 | Pionex |
BNB/USDT | $639.49 | $9,471,177 | 18:57:08 23/03/2026 |
| 136 |  Gems Trade |
BNB/USDT | $646.72 | $9,441,850 | 18:33:12 23/03/2026 |
| 137 | Biconomy.com |
BNB/USDT | $641.82 | $8,988,969 | 18:54:10 23/03/2026 |
| 138 | BitMart |
BNB/USDT | $639.36 | $8,723,296 | 18:57:08 23/03/2026 |
| 139 | IndoEx |
BNB/BTC | $640.83 | $8,722,445 | 19:00:09 23/03/2026 |
| 140 |  Azbit |
BNB/USDT | $639.17 | $8,698,423 | 18:57:11 23/03/2026 |
| 141 | P2B |
BNB/BTC | $638.95 | $8,630,975 | 18:57:14 23/03/2026 |
| 142 | EasiCoin |
BNB/USD1 | $639.06 | $8,612,469 | 19:00:13 23/03/2026 |
| 143 | SunX |
BNB/USDT | $638.88 | $8,511,385 | 19:00:18 23/03/2026 |
| 144 | Picol |
BNB/USDT | $639.41 | $8,380,536 | 19:00:11 23/03/2026 |
| 145 |  ASTX |
BNB/USDT | $638.55 | $8,147,155 | 19:00:08 23/03/2026 |
| 146 |  Tebbit |
BNB/USDT | $638.76 | $8,145,551 | 19:00:08 23/03/2026 |
| 147 |  BitxEX |
BNB/USDT | $638.55 | $8,143,896 | 19:00:08 23/03/2026 |
| 148 | BVOX |
BNB/USDT | $639.38 | $8,136,979 | 18:57:07 23/03/2026 |
| 149 |  MGBX |
BNB/USDT | $639.13 | $8,121,979 | 19:00:16 23/03/2026 |
| 150 | XT.COM |
BNB/USDT | $639.42 | $8,086,192 | 18:57:09 23/03/2026 |
| 151 | Bybit |
BNB/USDT | $642.22 | $7,943,669 | 18:54:08 23/03/2026 |
| 152 | AstralX |
BNB/USDT | $639.06 | $7,750,303 | 19:00:21 23/03/2026 |
| 153 | HTX |
BNB/USDT | $641.08 | $7,664,579 | 18:54:17 23/03/2026 |
| 154 | P2B |
BNB/USD | $638.96 | $7,550,700 | 18:57:14 23/03/2026 |
| 155 | DigiFinex |
BNB/USDT | $641.85 | $7,487,673 | 18:54:11 23/03/2026 |
| 156 |  BTSE |
BNB/USDT | $639.03 | $7,188,685 | 18:57:15 23/03/2026 |
| 157 | CoinP |
BNB/USDT | $639.32 | $7,181,044 | 19:00:15 23/03/2026 |
| 158 | Pionex |
BNB/USDT | $639.03 | $6,940,386 | 18:57:16 23/03/2026 |
| 159 |  BITmarkets |
BNB/USDT | $638.92 | $6,939,369 | 19:00:16 23/03/2026 |
| 160 |  B2Z Exchange |
BNB/USD | $638.37 | $6,932,490 | 19:00:15 23/03/2026 |
| 161 | YEX |
BNB/USD | $639.43 | $6,867,833 | 19:00:16 23/03/2026 |
| 162 |  Bitcastle |
BNB/USDT | $638.03 | $6,820,656 | 19:00:11 23/03/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $638.28 | $6,502,612 | 19:00:08 23/03/2026 |
| 164 |  BitTap |
BNB/USDT | $639.19 | $6,439,647 | 19:00:16 23/03/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $638.31 | $6,392,509 | 19:00:09 23/03/2026 |
| 166 |  Pacifica |
BNB/USD | $635.98 | $6,219,726 | 19:03:15 23/03/2026 |
| 167 |  Hyperliquid |
BNB/USD | $639.49 | $6,089,468 | 18:57:27 23/03/2026 |
| 168 | YEX |
BNB/USDC | $639.58 | $5,847,997 | 19:00:16 23/03/2026 |
| 169 | Bitcastle |
BNB/USDT | $638.86 | $5,794,328 | 19:00:18 23/03/2026 |
| 170 | Ulink |
BNB/USDT | $582.12 | $5,788,905 | 19:00:18 23/03/2026 |
| 171 |  ApeX Omni |
BNB/USDT | $635.52 | $5,766,625 | 19:03:16 23/03/2026 |
| 172 | Bitunix |
BNB/USDT | $639.49 | $5,706,675 | 18:57:12 23/03/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $638.71 | $5,514,723 | 19:00:08 23/03/2026 |
| 174 | GroveX |
BNB/USD1 | $641.17 | $5,408,347 | 19:00:10 23/03/2026 |
| 175 | GroveX |
BNB/FDUSD | $641.36 | $5,405,988 | 19:00:10 23/03/2026 |
| 176 | NovaEx |
BNB/USDT | $638.74 | $5,170,746 | 19:00:11 23/03/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $638.42 | $5,160,539 | 19:00:07 23/03/2026 |
| 178 |  Bibox |
BNB/USDT | $643.65 | $5,025,632 | 19:00:07 23/03/2026 |
| 179 | BingX |
BNB/USDT | $641.84 | $4,945,674 | 18:54:12 23/03/2026 |
| 180 | CZR Exchange |
BNB/USDT | $638.61 | $4,895,024 | 19:00:08 23/03/2026 |
| 181 | BTSE |
BNB/USDT | $639.25 | $4,883,204 | 18:57:07 23/03/2026 |
| 182 | P2B |
BNB/USDC | $639.09 | $4,878,946 | 18:57:14 23/03/2026 |
| 183 | BITmarkets |
BNB/USD | $638.46 | $4,800,637 | 19:00:08 23/03/2026 |
| 184 | B2Z Exchange |
BNB/USD | $638.46 | $4,800,637 | 19:00:10 23/03/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $638.87 | $4,692,375 | 19:00:10 23/03/2026 |
| 186 | BITmarkets |
BNB/USDT | $638.87 | $4,692,362 | 19:00:08 23/03/2026 |
| 187 |  BlueBit |
BNB/USDT | $641.66 | $4,670,955 | 19:00:10 23/03/2026 |
| 188 | Binance |
BNB/FDUSD | $639.06 | $4,396,276 | 18:56:42 23/03/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $641.15 | $4,302,199 | 18:56:33 23/03/2026 |
| 190 |  Lighter |
BNB/USDC | $638.86 | $4,092,751 | 18:57:15 23/03/2026 |
| 191 | BitbabyExchange |
BNB/USDC | $641.86 | $4,022,288 | 18:54:17 23/03/2026 |
| 192 |  Polyx |
BNB/USDT | $638.33 | $3,997,251 | 19:00:11 23/03/2026 |
| 193 |  Backpack Exchange |
BNB/USDC | $638.94 | $3,981,693 | 18:57:16 23/03/2026 |
| 194 | Binance |
BNB/JPY | $639.25 | $3,878,830 | 18:56:54 23/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.15 | $3,868,011 | 18:56:43 23/03/2026 |
| 196 | Ju.com |
BNB/USDT | $639.38 | $3,658,615 | 18:57:08 23/03/2026 |
| 197 |  LeveX |
BNB/USDT | $639.17 | $3,655,875 | 19:00:15 23/03/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.18 | $3,611,965 | 18:56:50 23/03/2026 |
| 199 | Tapbit |
BNB/USDC | $639.69 | $3,579,031 | 18:57:11 23/03/2026 |
| 200 | WHXEX |
BNB/ETH | $639.08 | $3,558,638 | 19:00:11 23/03/2026 |
| 201 | Koinbay |
BNB/ETH | $641.91 | $3,522,507 | 18:54:14 23/03/2026 |
| 202 | IndoEx |
ETH/BNB | $2,145.32 | $3,521,782 | 19:00:09 23/03/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $638.04 | $3,517,911 | 19:00:08 23/03/2026 |
| 204 | Azbit |
BNB/USDC | $641.15 | $3,516,029 | 18:57:11 23/03/2026 |
| 205 | Bitunix |
BNB/USD | $639.67 | $3,317,935 | 18:57:15 23/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $639.39 | $3,253,518 | 19:00:15 23/03/2026 |
| 207 | Zoomex |
BNB/USDT | $642.12 | $3,177,824 | 18:54:08 23/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $641.44 | $3,152,968 | 18:54:12 23/03/2026 |
| 209 | MEXC |
BNB/USDC | $639.80 | $3,105,800 | 18:57:16 23/03/2026 |
| 210 |  Deepcoin |
BNB/USDT | $639.03 | $2,876,567 | 18:57:15 23/03/2026 |
| 211 | Bitget |
BNB/USDT | $642.22 | $2,867,895 | 18:54:07 23/03/2026 |
| 212 | Bitunix |
BNB/USDC | $641.06 | $2,710,380 | 18:54:15 23/03/2026 |
| 213 | Koinbay |
BNB/USDC | $641.87 | $2,577,092 | 18:54:14 23/03/2026 |
| 214 | WHXEX |
BNB/USDC | $638.76 | $2,542,815 | 19:00:11 23/03/2026 |
| 215 | idax exchange |
BNB/USDC | $638.28 | $2,541,768 | 19:00:09 23/03/2026 |
| 216 | EasiCoin |
BNB/USDT | $639.10 | $2,527,842 | 19:00:13 23/03/2026 |
| 217 | Pionex |
BNB/BTC | $638.96 | $2,450,691 | 18:57:16 23/03/2026 |
| 218 |  ONUS Pro |
BNB/VNDC | $641.52 | $2,340,241 | 18:54:15 23/03/2026 |
| 219 |  BiFinance |
BNB/USDT | $640.11 | $2,146,428 | 18:48:10 23/03/2026 |
| 220 |  BitKan |
BNB/USDT | $638.42 | $2,091,931 | 19:00:08 23/03/2026 |
| 221 |  Bitrue |
BNB/USDT | $638.94 | $2,010,431 | 18:57:17 23/03/2026 |
| 222 | BlockFin |
BNB/USDT | $638.87 | $1,960,991 | 19:00:10 23/03/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/IR | $641.15 | $1,942,521 | 18:56:51 23/03/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $638.13 | $1,940,223 | 19:00:07 23/03/2026 |
| 225 | Hibt |
BNB/USDC | $639.24 | $1,896,363 | 18:57:07 23/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $640.00 | $1,785,503 | 18:56:54 23/03/2026 |
| 227 |  Antarctic |
BNB/USDT | $635.66 | $1,699,310 | 19:03:19 23/03/2026 |
| 228 |  Kraken |
BNB/USD | $639.48 | $1,690,061 | 18:56:54 23/03/2026 |
| 229 |  BYDFi |
BNB/USDT | $641.21 | $1,627,781 | 19:00:15 23/03/2026 |
| 230 |  Bilaxy |
BNB/USDT | $638.05 | $1,591,895 | 19:00:08 23/03/2026 |
| 231 | MEXC |
BNB/USDC | $639.50 | $1,567,103 | 18:57:11 23/03/2026 |
| 232 | MGBX |
BNB/USDT | $638.33 | $1,559,964 | 19:00:14 23/03/2026 |
| 233 | Phemex |
BNB/USDT | $640.19 | $1,552,630 | 18:57:08 23/03/2026 |
| 234 | Binance |
SOL/BNB | $88.92 | $1,488,504 | 18:56:54 23/03/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $637.81 | $1,479,483 | 19:00:07 23/03/2026 |
| 236 | KCEX |
BNB/USDT | $639.20 | $1,448,169 | 18:57:08 23/03/2026 |
| 237 |  BloFin |
BNB/USDT | $639.12 | $1,428,357 | 19:00:16 23/03/2026 |
| 238 | AllinX |
BNB/USDT | $639.17 | $1,404,483 | 18:57:12 23/03/2026 |
| 239 |  LATOKEN |
BNB/USDT | $643.67 | $1,404,364 | 18:54:11 23/03/2026 |
| 240 | CoinUp.io |
BNB/USDT | $642.88 | $1,376,894 | 18:45:19 23/03/2026 |
| 241 | Coinflare |
BNB/USDT | $638.80 | $1,364,891 | 19:00:07 23/03/2026 |
| 242 | IndoEx |
BNB/ETH | $640.83 | $1,332,520 | 19:00:09 23/03/2026 |
| 243 | Bitrue |
BNB/RLUSD | $642.17 | $1,309,553 | 18:54:07 23/03/2026 |
| 244 | BYDFi |
BNB/USDT | $642.02 | $1,260,023 | 18:54:08 23/03/2026 |
| 245 |  TGEX |
BNB/USDT | $639.33 | $1,253,949 | 18:57:15 23/03/2026 |
| 246 |  Changelly PRO |
BNB/ETH | $638.41 | $1,229,974 | 19:00:10 23/03/2026 |
| 247 |  HitBTC |
BNB/ETH | $638.22 | $1,225,965 | 19:00:07 23/03/2026 |
| 248 |  FMFW.io |
BNB/ETH | $638.91 | $1,195,695 | 18:57:11 23/03/2026 |
| 249 | BloFin |
BNB/USDT | $638.16 | $1,168,069 | 19:00:07 23/03/2026 |
| 250 |  Bitvavo |
BNB/EUR | $639.24 | $1,151,457 | 18:57:11 23/03/2026 |
| 251 | WEEX |
BNB/USDC | $639.33 | $1,130,749 | 18:57:08 23/03/2026 |
| 252 | Binance |
BNB/TRY | $638.80 | $1,123,259 | 18:56:54 23/03/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $638.82 | $1,103,932 | 18:56:30 23/03/2026 |
| 254 |  Dexalot |
BNB/USDT | $641.53 | $1,069,913 | 18:57:07 23/03/2026 |
| 255 | Bitrue |
BNB/USDT | $639.61 | $1,049,956 | 18:57:13 23/03/2026 |
| 256 |  VinDAX |
BNB/USDT | $638.03 | $1,027,353 | 19:00:08 23/03/2026 |
| 257 | Bitrue |
BNB/ADA | $639.45 | $1,024,929 | 18:57:13 23/03/2026 |
| 258 |  Blynex |
BNB/USDT | $643.20 | $1,010,763 | 18:45:12 23/03/2026 |
| 259 | IndoEx |
BNB/USDT | $641.30 | $977,680 | 19:00:09 23/03/2026 |
| 260 | YEX |
BNB/USDC | $638.23 | $964,664 | 19:00:08 23/03/2026 |
| 261 |  Coincall |
BNB/USD | $636.01 | $931,817 | 19:03:15 23/03/2026 |
| 262 | IndoEx |
LTC/BNB | $55.04 | $921,766 | 19:00:09 23/03/2026 |
| 263 |  Cryptonex |
BNB/USDT | $639.96 | $919,706 | 19:00:14 23/03/2026 |
| 264 |  KoinBX |
BNB/ETH | $637.83 | $917,072 | 19:00:11 23/03/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $639.50 | $907,963 | 18:56:50 23/03/2026 |
| 266 | Binance |
BNB/EUR | $638.94 | $903,097 | 18:56:54 23/03/2026 |
| 267 | Phemex |
BNB/USDC | $638.81 | $892,655 | 18:57:08 23/03/2026 |
| 268 | Biconomy.com |
BNB/USDC | $641.99 | $872,270 | 18:54:10 23/03/2026 |
| 269 | Bitrue |
BNB/USD1 | $639.56 | $862,525 | 18:57:13 23/03/2026 |
| 270 | KCEX |
BNB/USDC | $639.11 | $853,540 | 18:57:08 23/03/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/SIREN | $639.08 | $838,703 | 18:56:54 23/03/2026 |
| 272 |  CoinEx |
BNB/USDT | $638.38 | $836,972 | 18:59:23 23/03/2026 |
| 273 |  BitDelta |
BNB/USDT | $638.51 | $828,560 | 19:00:07 23/03/2026 |
| 274 |  BitStorage |
BNB/USDT | $639.45 | $810,745 | 18:57:11 23/03/2026 |
| 275 | BYDFi |
BNB/USDC | $641.54 | $798,757 | 19:00:15 23/03/2026 |
| 276 | BingX |
BNB/USDC | $641.88 | $779,009 | 18:54:12 23/03/2026 |
| 277 |  Tokpie |
BNB/USDT | $641.67 | $749,517 | 19:00:10 23/03/2026 |
| 278 | WHXEX |
BNB/BTC | $638.88 | $744,598 | 19:00:11 23/03/2026 |
| 279 | idax exchange |
BNB/BTC | $638.69 | $743,776 | 19:00:09 23/03/2026 |
| 280 |  Binance TR |
BNB/TRY | $638.86 | $736,057 | 18:57:12 23/03/2026 |
| 281 | VinDAX |
BNB/BTC | $638.32 | $721,828 | 19:00:08 23/03/2026 |
| 282 |  COINSPACE |
BNB/USDT | $638.13 | $709,187 | 19:00:07 23/03/2026 |
| 283 |  SunX |
BNB/USDT | $636.20 | $689,770 | 19:03:17 23/03/2026 |
| 284 | Changelly PRO |
BNB/USDT | $637.95 | $683,298 | 19:00:10 23/03/2026 |
| 285 | HitBTC |
BNB/USDT | $637.95 | $683,002 | 19:00:07 23/03/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $637.95 | $682,856 | 19:00:08 23/03/2026 |
| 287 | BitTap |
BNB/USDT | $639.26 | $669,015 | 19:00:13 23/03/2026 |
| 288 | Tebbit |
BNB/USDT | $638.80 | $662,552 | 19:00:17 23/03/2026 |
| 289 | FMFW.io |
BNB/USD | $639.08 | $657,469 | 18:57:11 23/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $639.92 | $646,551 | 18:56:23 23/03/2026 |
| 291 | Cofinex |
BNB/USDC | $637.71 | $592,956 | 19:00:15 23/03/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $641.83 | $591,925 | 18:54:07 23/03/2026 |
| 293 | KoinBX |
BNB/USDT | $638.63 | $580,851 | 19:00:11 23/03/2026 |
| 294 |  PointPay |
BNB/USDT | $639.56 | $579,869 | 18:57:11 23/03/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $640.27 | $574,315 | 18:56:41 23/03/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $635.75 | $571,026 | 19:03:16 23/03/2026 |
| 297 |  Ekbit |
BNB/USDT | $639.20 | $567,680 | 19:00:16 23/03/2026 |
| 298 | Kraken |
BNB/EUR | $638.79 | $561,106 | 18:59:25 23/03/2026 |
| 299 | Dex-Trade |
BNB/BTC | $641.86 | $552,129 | 18:54:07 23/03/2026 |
| 300 | WhiteBIT |
BNB/USDC | $638.89 | $547,968 | 18:57:07 23/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,958,205 với tỷ giá $639.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.