BNB BNB
Xếp hạng #4
20:33:00 04/02/2026
Giá BNB (BNB)
$747.25 -3.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $750.98 | $2,901,584,743 | 20:03:18 04/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $750.96 | $1,012,126,373 | 20:00:18 04/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $751.40 | $1,005,656,779 | 19:57:15 04/02/2026 |
| 4 |  Nivex |
BNB/USDT | $750.25 | $954,190,828 | 20:00:17 04/02/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 6 |  Binance |
BNB/USDT | $751.06 | $714,267,135 | 19:54:16 04/02/2026 |
| 7 |  FameEX |
BNB/USDT | $751.45 | $575,030,945 | 19:57:17 04/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $750.98 | $570,527,578 | 20:00:15 04/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $751.27 | $508,347,133 | 19:57:15 04/02/2026 |
| 10 |  Venus |
BNB/vBNB | $750.43 | $476,654,752 | 20:00:08 04/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $750.89 | $438,044,065 | 19:57:08 04/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $751.15 | $410,685,049 | 19:57:15 04/02/2026 |
| 13 |  Batonex |
BNB/USDT | $750.88 | $374,526,125 | 20:00:16 04/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $750.95 | $356,236,452 | 20:00:17 04/02/2026 |
| 15 |  BVOX |
BNB/USDT | $751.39 | $300,568,490 | 19:57:15 04/02/2026 |
| 16 |  Toobit |
BNB/USDT | $751.52 | $239,015,061 | 19:57:16 04/02/2026 |
| 17 |  BiKing |
BNB/USDT | $751.23 | $238,968,090 | 19:57:17 04/02/2026 |
| 18 |  KTX |
BNB/USDT | $750.90 | $211,060,727 | 20:00:08 04/02/2026 |
| 19 | BiKing |
BNB/USDT | $751.12 | $187,779,685 | 19:57:14 04/02/2026 |
| 20 | Binance |
BNB/USDT | $750.77 | $187,767,799 | 19:56:54 04/02/2026 |
| 21 |  GroveX |
BNB/USDC | $750.50 | $185,860,006 | 19:54:08 04/02/2026 |
| 22 |  Dmex |
BNB/USD | $751.55 | $185,573,789 | 20:03:16 04/02/2026 |
| 23 |  Websea |
BNB/USDT | $750.69 | $179,090,875 | 20:00:09 04/02/2026 |
| 24 |  EdgeX |
BNB/USD | $751.30 | $175,567,517 | 20:03:16 04/02/2026 |
| 25 |  CoinW |
BNB/USDT | $751.55 | $171,465,802 | 19:57:17 04/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $751.34 | $167,796,281 | 19:57:18 04/02/2026 |
| 27 | KTX |
BNB/USDT | $750.91 | $161,802,875 | 20:00:16 04/02/2026 |
| 28 |  Grvt |
BNB/USDT | $750.14 | $151,084,162 | 19:54:16 04/02/2026 |
| 29 |  OKX |
BNB/USDT | $749.66 | $140,308,279 | 19:55:59 04/02/2026 |
| 30 | Binance |
BNB/USDC | $751.18 | $130,269,646 | 19:54:16 04/02/2026 |
| 31 | Binance |
BNB/USD1 | $750.75 | $127,261,431 | 19:56:54 04/02/2026 |
| 32 |  KlicklX |
BNB/USDT | $750.67 | $127,135,895 | 20:00:18 04/02/2026 |
| 33 |  Backpack Exchange |
BNB/USDC | $750.87 | $118,592,985 | 19:57:16 04/02/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $750.94 | $116,093,420 | 20:00:15 04/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $76,047.08 | $115,718,289 | 19:54:10 04/02/2026 |
| 36 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $750.65 | $114,747,277 | 19:59:20 04/02/2026 |
| 37 | Websea |
BNB/USDT | $750.88 | $110,535,664 | 20:00:16 04/02/2026 |
| 38 | Batonex |
BNB/USDT | $750.69 | $106,726,889 | 20:00:09 04/02/2026 |
| 39 |  YEX |
BNB/USDT | $750.93 | $100,402,728 | 20:00:16 04/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $750.82 | $99,942,033 | 20:00:15 04/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $750.69 | $98,761,302 | 19:57:16 04/02/2026 |
| 42 |  Bybit |
BNB/USDT | $750.17 | $93,815,190 | 19:54:16 04/02/2026 |
| 43 |  HTX |
BNB/USDT | $750.42 | $93,082,536 | 19:59:54 04/02/2026 |
| 44 |  4E |
BNB/USDT | $750.63 | $92,985,897 | 20:00:09 04/02/2026 |
| 45 |  CRMClick |
BNB/USDT | $750.90 | $92,937,137 | 19:57:12 04/02/2026 |
| 46 |  BTCC |
BNB/USDT | $750.28 | $92,371,349 | 19:57:16 04/02/2026 |
| 47 |  Aster |
BNB/USDT | $750.87 | $91,455,163 | 19:54:15 04/02/2026 |
| 48 | Coinlocally |
BNB/USDT | $750.75 | $88,268,012 | 20:00:09 04/02/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 50 |  WEEX |
BNB/USDT | $750.94 | $83,384,478 | 19:57:08 04/02/2026 |
| 51 |  Deepcoin |
BNB/USDT | $751.10 | $82,213,515 | 19:57:15 04/02/2026 |
| 52 |  Biconomy.com |
BNB/USDT | $750.96 | $81,440,595 | 19:54:15 04/02/2026 |
| 53 |  Coinstore |
BNB/USDT | $751.40 | $78,537,893 | 19:57:09 04/02/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 55 |  WHXEX |
BNB/USDT | $750.93 | $75,722,642 | 20:00:16 04/02/2026 |
| 56 |  Millionero |
BNB/USDT | $750.17 | $75,509,583 | 20:00:15 04/02/2026 |
| 57 |  Bitrue |
BNB/USDT | $751.45 | $72,666,238 | 19:57:17 04/02/2026 |
| 58 |  DigiFinex |
BNB/USDT | $751.48 | $71,634,065 | 19:57:15 04/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $750.69 | $70,633,255 | 20:00:08 04/02/2026 |
| 60 |  CoinChief |
BNB/USDT | $750.62 | $70,333,540 | 20:00:13 04/02/2026 |
| 61 |  MEXC |
BNB/USDT | $750.69 | $70,194,706 | 19:57:10 04/02/2026 |
| 62 |  XXKK |
BNB/USDT | $750.54 | $68,888,383 | 20:00:08 04/02/2026 |
| 63 |  Koinbay |
BNB/USDT | $660.95 | $68,342,520 | 19:57:15 04/02/2026 |
| 64 |  BingX |
BNB/USDT | $750.74 | $65,234,152 | 19:57:17 04/02/2026 |
| 65 |  LBank |
BNB/USDT | $751.49 | $62,141,230 | 19:57:16 04/02/2026 |
| 66 |  BitradeX |
BNB/USDT | $750.56 | $59,746,048 | 19:51:23 04/02/2026 |
| 67 |  Ekbit |
BNB/USDT | $750.96 | $58,427,030 | 20:00:16 04/02/2026 |
| 68 |  ASTX |
BNB/USDT | $750.91 | $58,387,892 | 20:00:16 04/02/2026 |
| 69 |  KCEX |
BNB/USDT | $751.31 | $57,944,932 | 19:57:15 04/02/2026 |
| 70 |  Bitunix |
BNB/USDT | $751.16 | $57,607,536 | 19:57:15 04/02/2026 |
| 71 | Binance |
BNB/USDC | $750.68 | $55,393,555 | 19:56:54 04/02/2026 |
| 72 |  CrypFine |
BNB/USDT | $751.17 | $54,712,758 | 19:57:15 04/02/2026 |
| 73 |  UZX |
BNB/USDT | $750.94 | $54,455,085 | 19:57:10 04/02/2026 |
| 74 | GroveX |
BNB/USDT | $750.26 | $54,426,130 | 19:54:08 04/02/2026 |
| 75 |  OneBullEx |
BNB/USDT | $751.10 | $52,899,701 | 20:03:31 04/02/2026 |
| 76 |  EasiCoin |
BNB/USDT | $750.93 | $51,455,250 | 20:00:16 04/02/2026 |
| 77 | CoinW |
BNB/USDT | $750.66 | $49,591,111 | 19:57:09 04/02/2026 |
| 78 | BitradeX |
BNB/USDT | $750.20 | $48,920,042 | 19:51:12 04/02/2026 |
| 79 | Darkex Exchange |
BNB/USDT | $750.66 | $48,600,546 | 20:00:12 04/02/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $750.24 | $48,561,890 | 19:54:15 04/02/2026 |
| 81 |  Bitget |
BNB/USDT | $750.29 | $47,825,620 | 19:54:15 04/02/2026 |
| 82 |  Cofinex |
BNB/USDT | $750.37 | $47,711,900 | 19:57:17 04/02/2026 |
| 83 |  BitMart |
BNB/USDT | $751.16 | $46,982,412 | 19:57:15 04/02/2026 |
| 84 |  Phemex |
BNB/USDT | $751.42 | $45,362,186 | 19:57:16 04/02/2026 |
| 85 | Hotcoin |
BNB/USDT | $750.76 | $44,983,609 | 19:58:08 04/02/2026 |
| 86 | CrypFine |
BNB/USDT | $750.95 | $44,166,756 | 19:57:10 04/02/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $751.48 | $43,112,187 | 19:57:18 04/02/2026 |
| 88 |  Hibt |
BNB/USDT | $750.81 | $41,337,799 | 19:54:24 04/02/2026 |
| 89 |  Poloniex |
BNB/USDT | $750.06 | $41,331,016 | 19:59:23 04/02/2026 |
| 90 | IBIT Global |
BNB/USDT | $750.65 | $40,234,532 | 20:00:07 04/02/2026 |
| 91 | LBank |
BNB/USDT | $751.09 | $39,595,277 | 19:57:11 04/02/2026 |
| 92 |  P2B |
BNB/USDT | $749.33 | $39,491,524 | 19:51:18 04/02/2026 |
| 93 |  XT.COM |
BNB/USD1 | $751.03 | $38,156,039 | 19:57:08 04/02/2026 |
| 94 |  Pacifica |
BNB/USD | $750.80 | $38,050,489 | 20:03:15 04/02/2026 |
| 95 | WEEX |
BNB/USDT | $751.48 | $37,950,880 | 19:57:16 04/02/2026 |
| 96 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 97 |  BitbabyExchange |
BNB/USDT | $750.67 | $35,543,580 | 20:00:16 04/02/2026 |
| 98 | MEXC |
BNB/USDC | $751.38 | $35,303,054 | 19:54:15 04/02/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $750.49 | $35,258,769 | 20:00:16 04/02/2026 |
| 100 | FameEX |
BNB/USDT | $750.65 | $34,660,028 | 19:57:07 04/02/2026 |
| 101 | Binance |
BNB/BTC | $750.73 | $34,383,585 | 19:56:54 04/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $750.98 | $34,127,818 | 20:00:15 04/02/2026 |
| 103 |  Superp |
BNB/USDT | $750.95 | $33,406,263 | 20:03:16 04/02/2026 |
| 104 | OrangeX |
BNB/USDT | $750.85 | $31,655,111 | 19:57:10 04/02/2026 |
| 105 |  Gate |
BNB/USDT | $750.22 | $31,297,959 | 19:54:19 04/02/2026 |
| 106 |  CoinP |
BNB/USDT | $750.90 | $29,973,406 | 20:00:20 04/02/2026 |
| 107 |  Ourbit |
BNB/USDT | $750.65 | $29,689,864 | 19:54:11 04/02/2026 |
| 108 |  NovaEx |
BNB/USDT | $750.93 | $29,677,396 | 20:00:16 04/02/2026 |
| 109 | Hibt |
BNB/USDT | $750.76 | $28,767,496 | 19:54:10 04/02/2026 |
| 110 | Ourbit |
BNB/USDT | $751.48 | $28,328,180 | 19:57:16 04/02/2026 |
| 111 | Toobit |
BNB/USDT | $750.95 | $28,306,182 | 19:57:08 04/02/2026 |
| 112 |  Zoomex |
BNB/USDT | $750.74 | $28,108,577 | 19:57:15 04/02/2026 |
| 113 | AscendEX |
BNB/USDT | $750.85 | $27,706,146 | 19:57:08 04/02/2026 |
| 114 |  BTDUex |
BNB/USDT | $750.67 | $26,996,099 | 20:00:12 04/02/2026 |
| 115 | IndoEx |
BNB/BTC | $749.15 | $25,685,830 | 19:54:10 04/02/2026 |
| 116 |  AstralX |
BNB/USDT | $750.75 | $25,153,016 | 19:54:07 04/02/2026 |
| 117 |  BITmarkets |
BNB/USD | $751.10 | $23,662,532 | 20:00:09 04/02/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $751.10 | $23,662,532 | 20:00:09 04/02/2026 |
| 119 |  YUBIT |
BNB/USDT | $751.03 | $23,551,047 | 19:57:10 04/02/2026 |
| 120 |  Gems Trade |
BNB/USDT | $750.67 | $23,460,995 | 20:00:12 04/02/2026 |
| 121 | OKX |
BNB/USDT | $750.98 | $23,435,301 | 19:56:23 04/02/2026 |
| 122 |  EagleX |
BNB/USDT | $750.66 | $22,291,628 | 20:00:07 04/02/2026 |
| 123 | Binance |
BNB/FDUSD | $750.79 | $22,196,066 | 19:56:54 04/02/2026 |
| 124 | Millionero |
BNB/USDT | $750.69 | $21,941,128 | 20:00:08 04/02/2026 |
| 125 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 126 |  BTSE |
BNB/USDT | $751.25 | $21,721,320 | 19:57:12 04/02/2026 |
| 127 | YEX |
BNB/USDT | $750.60 | $21,270,767 | 20:00:11 04/02/2026 |
| 128 | BITmarkets |
BNB/USDT | $750.59 | $20,846,448 | 20:00:09 04/02/2026 |
| 129 | B2Z Exchange |
BNB/USDT | $750.59 | $20,846,433 | 20:00:09 04/02/2026 |
| 130 |  SuperEx |
BNB/USDT | $750.60 | $18,872,151 | 20:00:09 04/02/2026 |
| 131 | BTCC |
BNB/USDT | $750.84 | $18,807,739 | 19:57:08 04/02/2026 |
| 132 | CZR Exchange |
BNB/USDT | $750.90 | $18,785,124 | 20:00:09 04/02/2026 |
| 133 | WHXEX |
BNB/USDT | $750.90 | $18,783,357 | 20:00:08 04/02/2026 |
| 134 | Koinbay |
BNB/USDT | $750.95 | $18,689,983 | 19:57:14 04/02/2026 |
| 135 | Tapbit |
BNB/USDT | $751.02 | $18,242,264 | 19:57:13 04/02/2026 |
| 136 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $750.72 | $18,177,422 | 20:02:47 04/02/2026 |
| 137 | YUBIT |
BNB/USDT | $751.48 | $17,843,309 | 19:57:15 04/02/2026 |
| 138 | EagleX |
BNB/USDT | $750.95 | $17,627,227 | 20:00:15 04/02/2026 |
| 139 | CRMClick |
BNB/USDT | $750.23 | $17,570,756 | 19:54:15 04/02/2026 |
| 140 | HTX |
BNB/USDT | $750.34 | $17,540,353 | 19:57:23 04/02/2026 |
| 141 |  Paradex |
BNB/USD | $750.99 | $17,175,746 | 20:03:15 04/02/2026 |
| 142 |  Lighter |
BNB/USDC | $750.35 | $16,474,873 | 19:57:15 04/02/2026 |
| 143 |  Pionex |
BNB/USDT | $750.94 | $16,271,407 | 19:57:09 04/02/2026 |
| 144 |  HyperPay Futures |
BNB/USDT | $750.98 | $16,104,722 | 20:03:16 04/02/2026 |
| 145 |  Azbit |
BNB/USDT | $750.66 | $15,638,762 | 19:57:07 04/02/2026 |
| 146 | Pionex |
BNB/USDT | $751.49 | $14,796,916 | 19:57:16 04/02/2026 |
| 147 |  Picol |
BNB/USDT | $750.64 | $14,364,555 | 20:00:10 04/02/2026 |
| 148 | YEX |
BNB/USD | $751.11 | $14,335,223 | 20:00:16 04/02/2026 |
| 149 |  BitxEX |
BNB/USDT | $750.72 | $14,297,923 | 20:00:10 04/02/2026 |
| 150 |  Tebbit |
BNB/USDT | $750.72 | $14,278,379 | 20:00:09 04/02/2026 |
| 151 | XT.COM |
BNB/USDT | $750.88 | $14,268,301 | 19:57:08 04/02/2026 |
| 152 | ASTX |
BNB/USDT | $750.72 | $14,221,372 | 20:00:09 04/02/2026 |
| 153 |  KuCoin |
BNB/USDT | $750.58 | $14,200,308 | 19:54:24 04/02/2026 |
| 154 |  SunX |
BNB/USDT | $750.95 | $14,176,802 | 20:00:18 04/02/2026 |
| 155 | EasiCoin |
BNB/USD1 | $750.66 | $14,158,689 | 20:00:08 04/02/2026 |
| 156 | DigiFinex |
BNB/USDT | $750.19 | $13,647,891 | 19:51:08 04/02/2026 |
| 157 | SunX |
BNB/USDT | $750.69 | $13,435,479 | 20:00:09 04/02/2026 |
| 158 | KuCoin |
BNB/USDT | $750.73 | $13,154,355 | 19:56:53 04/02/2026 |
| 159 |  MGBX |
BNB/USDT | $750.96 | $12,473,667 | 20:00:16 04/02/2026 |
| 160 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $750.72 | $12,234,229 | 20:02:33 04/02/2026 |
| 161 |  Bitcastle |
BNB/USDT | $750.72 | $12,069,167 | 20:00:11 04/02/2026 |
| 162 |  ApeX Omni |
BNB/USDT | $750.79 | $11,830,045 | 20:03:16 04/02/2026 |
| 163 |  AllinX |
BNB/USDT | $750.93 | $11,688,219 | 20:00:16 04/02/2026 |
| 164 |  BitTap |
BNB/USDT | $750.96 | $11,320,775 | 20:00:17 04/02/2026 |
| 165 |  ZKE |
BNB/USDT | $750.88 | $11,270,807 | 20:00:12 04/02/2026 |
| 166 | GroveX |
BNB/USD1 | $750.67 | $11,262,647 | 19:54:08 04/02/2026 |
| 167 | GroveX |
BNB/FDUSD | $750.39 | $11,237,946 | 19:54:08 04/02/2026 |
| 168 | Bybit |
BNB/USDT | $750.65 | $10,719,647 | 19:54:12 04/02/2026 |
| 169 | Gate |
BNB/USDT | $750.72 | $10,502,978 | 19:56:24 04/02/2026 |
| 170 | IndoEx |
ETH/BNB | $2,236.05 | $10,354,865 | 19:54:10 04/02/2026 |
| 171 | Tapbit |
BNB/USDC | $750.96 | $10,273,519 | 19:57:13 04/02/2026 |
| 172 | BitMart |
BNB/USDT | $750.77 | $10,258,346 | 19:57:08 04/02/2026 |
| 173 |  Hyperliquid |
BNB/USD | $751.13 | $10,178,537 | 19:54:26 04/02/2026 |
| 174 | BingX |
BNB/USDT | $749.55 | $10,148,652 | 19:42:07 04/02/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $750.85 | $9,992,262 | 19:57:09 04/02/2026 |
| 176 | Bitunix |
BNB/USDT | $750.94 | $9,949,129 | 19:57:10 04/02/2026 |
| 177 | BVOX |
BNB/USDT | $750.95 | $9,563,334 | 19:57:09 04/02/2026 |
| 178 |  Qmall Exchange |
BNB/USDT | $750.96 | $9,058,021 | 20:00:08 04/02/2026 |
| 179 | NovaEx |
BNB/USDT | $750.63 | $8,590,275 | 20:00:09 04/02/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,238.89 | $8,588,190 | 19:57:10 04/02/2026 |
| 181 | CoinP |
BNB/USDT | $750.49 | $8,552,488 | 20:00:11 04/02/2026 |
| 182 | YEX |
BNB/USDC | $751.19 | $8,519,753 | 20:00:16 04/02/2026 |
| 183 | Bitunix |
BNB/USD | $751.43 | $8,414,159 | 19:57:15 04/02/2026 |
| 184 | Bitget |
BNB/USDT | $750.65 | $8,369,583 | 19:54:07 04/02/2026 |
| 185 | Biconomy.com |
BNB/USDT | $750.67 | $8,269,025 | 19:54:11 04/02/2026 |
| 186 | Bitspay |
BCH/BNB | $526.26 | $8,220,930 | 19:57:10 04/02/2026 |
| 187 | Binance |
BNB/EUR | $751.12 | $8,195,822 | 19:56:42 04/02/2026 |
| 188 | Bitcastle |
BNB/USDT | $750.17 | $8,016,514 | 20:00:19 04/02/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/SIREN | $750.76 | $7,438,053 | 19:57:53 04/02/2026 |
| 190 | WHXEX |
BNB/USDC | $750.72 | $7,277,292 | 20:00:08 04/02/2026 |
| 191 |  Extended |
BNB/USD | $751.27 | $7,225,976 | 20:03:16 04/02/2026 |
| 192 | Koinbay |
BNB/USDC | $751.10 | $7,216,792 | 19:57:14 04/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $750.86 | $7,187,046 | 20:00:16 04/02/2026 |
| 194 | Bitspay |
BTC/BNB | $76,048.58 | $7,162,024 | 19:57:10 04/02/2026 |
| 195 |  PrimeXBT |
BNB/USDT | $750.67 | $6,797,331 | 20:00:16 04/02/2026 |
| 196 |  AIA Exchange |
BNB/USDT | $750.67 | $6,644,346 | 20:00:12 04/02/2026 |
| 197 | Bitspay |
BSV/BNB | $14.95 | $6,380,327 | 19:57:10 04/02/2026 |
| 198 | MGBX |
BNB/USDT | $750.72 | $6,372,169 | 20:00:08 04/02/2026 |
| 199 | Azbit |
BNB/USDC | $751.09 | $6,307,942 | 19:57:07 04/02/2026 |
| 200 | Hibt |
BNB/USDC | $750.77 | $6,104,583 | 19:54:10 04/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $751.70 | $5,821,598 | 19:57:12 04/02/2026 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $750.72 | $5,787,975 | 20:02:53 04/02/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $750.98 | $5,604,009 | 20:00:07 04/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $750.96 | $5,590,254 | 20:00:08 04/02/2026 |
| 205 |  BlueBit |
BNB/USDT | $750.66 | $5,365,470 | 20:00:09 04/02/2026 |
| 206 | AstralX |
BNB/USDT | $750.18 | $5,272,300 | 20:00:15 04/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $750.77 | $5,205,334 | 20:00:09 04/02/2026 |
| 208 |  Bibox |
BNB/USDT | $642.89 | $5,019,664 | 20:00:09 04/02/2026 |
| 209 |  Polyx |
BNB/USDT | $750.74 | $4,888,727 | 20:00:12 04/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9984 | $4,779,159 | 19:57:10 04/02/2026 |
| 211 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 212 | Pionex |
BNB/BTC | $751.53 | $4,324,818 | 19:57:16 04/02/2026 |
| 213 | Zoomex |
BNB/USDT | $751.22 | $4,278,502 | 19:57:18 04/02/2026 |
| 214 | Binance |
BNB/ETH | $750.86 | $4,126,473 | 19:56:42 04/02/2026 |
| 215 |  Cryptomus |
BNB/USDT | $750.71 | $4,066,526 | 20:00:11 04/02/2026 |
| 216 | AllinX |
BNB/USDT | $751.09 | $4,001,748 | 20:00:08 04/02/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/KOMA | $750.76 | $3,889,565 | 19:59:11 04/02/2026 |
| 218 | IndoEx |
BNB/ETH | $749.14 | $3,878,008 | 19:54:10 04/02/2026 |
| 219 |  PointPay |
BNB/USDT | $750.84 | $3,751,282 | 19:57:10 04/02/2026 |
| 220 |  LeveX |
BNB/USDT | $750.92 | $3,749,412 | 20:00:15 04/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $750.62 | $3,747,544 | 20:00:08 04/02/2026 |
| 222 | KCEX |
BNB/USDT | $750.84 | $3,565,638 | 19:57:12 04/02/2026 |
| 223 | Bitunix |
BNB/USDC | $751.66 | $3,544,120 | 19:57:15 04/02/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $750.80 | $3,532,569 | 20:00:07 04/02/2026 |
| 225 | Ju.com |
BNB/USDT | $750.68 | $3,490,561 | 20:00:09 04/02/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $750.95 | $3,268,401 | 20:02:50 04/02/2026 |
| 227 | BlockFin |
BNB/USDT | $750.84 | $3,197,135 | 20:00:11 04/02/2026 |
| 228 | Bitspay |
LTC/BNB | $59.77 | $3,184,668 | 19:57:10 04/02/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $750.68 | $3,137,848 | 20:02:53 04/02/2026 |
| 230 |  Bilaxy |
BNB/USDT | $750.90 | $3,070,017 | 20:00:08 04/02/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $750.73 | $2,973,625 | 19:56:32 04/02/2026 |
| 232 | YEX |
BNB/USDC | $750.72 | $2,926,618 | 20:00:11 04/02/2026 |
| 233 | Biconomy.com |
BNB/USDC | $750.66 | $2,924,593 | 19:54:11 04/02/2026 |
| 234 | IndoEx |
BNB/USDT | $749.60 | $2,922,749 | 19:54:10 04/02/2026 |
| 235 | PointPay |
BNB/USDC | $750.71 | $2,852,174 | 19:57:10 04/02/2026 |
| 236 | BingX |
BNB/USDC | $749.56 | $2,777,587 | 19:42:07 04/02/2026 |
| 237 | KCEX |
BNB/USDC | $750.78 | $2,768,018 | 19:57:12 04/02/2026 |
| 238 |  Cryptonex |
BNB/USDT | $750.67 | $2,721,982 | 20:00:16 04/02/2026 |
| 239 | IndoEx |
LTC/BNB | $59.78 | $2,704,636 | 19:54:10 04/02/2026 |
| 240 |  CoinEx |
BNB/USDT | $750.51 | $2,654,691 | 19:59:53 04/02/2026 |
| 241 |  BYDFi |
BNB/USDT | $749.94 | $2,652,982 | 20:00:16 04/02/2026 |
| 242 |  Antarctic |
BNB/USDT | $750.24 | $2,650,757 | 20:03:17 04/02/2026 |
| 243 |  BitKan |
BNB/USDT | $750.92 | $2,622,032 | 20:00:10 04/02/2026 |
| 244 | Gate |
BNB/USDC | $750.76 | $2,620,569 | 19:56:54 04/02/2026 |
| 245 |  BloFin |
BNB/USDT | $751.11 | $2,543,845 | 19:54:16 04/02/2026 |
| 246 | Coinflare |
BNB/USDT | $750.62 | $2,537,320 | 20:00:11 04/02/2026 |
| 247 | MEXC |
BNB/USDC | $749.70 | $2,530,220 | 19:51:08 04/02/2026 |
| 248 | Pionex |
BNB/ETH | $751.03 | $2,350,633 | 19:57:09 04/02/2026 |
| 249 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 250 |  SunX |
BNB/USDT | $751.17 | $2,211,642 | 20:03:17 04/02/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $751.23 | $2,179,620 | 20:00:08 04/02/2026 |
| 252 |  TGEX |
BNB/USDT | $750.88 | $2,149,811 | 20:00:15 04/02/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $750.51 | $2,123,172 | 19:59:53 04/02/2026 |
| 254 | Ju.com |
BNB/USDC | $750.72 | $2,096,704 | 20:00:09 04/02/2026 |
| 255 | Picol |
BNB/ETH | $750.70 | $2,073,774 | 20:00:10 04/02/2026 |
| 256 | Phemex |
BNB/USDT | $752.11 | $2,048,799 | 19:57:12 04/02/2026 |
| 257 |  Kraken |
BNB/USD | $751.07 | $2,044,646 | 19:59:24 04/02/2026 |
| 258 | WEEX |
BNB/USDC | $750.94 | $2,008,789 | 19:57:08 04/02/2026 |
| 259 | CoinUp.io |
BNB/USDT | $751.53 | $1,967,508 | 19:57:19 04/02/2026 |
| 260 | BYDFi |
BNB/USDT | $750.69 | $1,928,654 | 20:00:11 04/02/2026 |
| 261 |  BiFinance |
BNB/USDT | $750.26 | $1,927,832 | 19:51:14 04/02/2026 |
| 262 | Bitspay |
XRP/BNB | $1.59 | $1,916,695 | 19:57:10 04/02/2026 |
| 263 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 264 | Bitspay |
TRX/BNB | $0.2855 | $1,910,762 | 19:57:10 04/02/2026 |
| 265 | Bitspay |
USDC/BNB | $0.9997 | $1,908,831 | 19:57:10 04/02/2026 |
| 266 |  Blynex |
BNB/USDT | $750.73 | $1,878,524 | 20:00:09 04/02/2026 |
| 267 |  LATOKEN |
BNB/USDT | $1,005.50 | $1,833,769 | 19:57:11 04/02/2026 |
| 268 | Bitrue |
BNB/ADA | $751.13 | $1,793,294 | 19:57:07 04/02/2026 |
| 269 | BloFin |
BNB/USDT | $761.83 | $1,752,235 | 13:57:07 04/02/2026 |
| 270 | BitTap |
BNB/USDT | $750.79 | $1,741,609 | 20:00:10 04/02/2026 |
| 271 | BTSE |
BNB/USDT | $750.93 | $1,673,996 | 19:57:15 04/02/2026 |
| 272 | BITmarkets |
BNB/USDT | $750.43 | $1,673,121 | 20:00:15 04/02/2026 |
| 273 | B2Z Exchange |
BNB/USD | $750.76 | $1,623,371 | 20:00:15 04/02/2026 |
| 274 | Bitspay |
TUSD/BNB | $0.9978 | $1,591,326 | 19:57:10 04/02/2026 |
| 275 | Hyperliquid |
hyna:BNB/USD | $751.28 | $1,589,377 | 19:54:26 04/02/2026 |
| 276 | Tebbit |
BNB/USDT | $750.96 | $1,580,079 | 20:00:16 04/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.59 | $1,575,964 | 19:54:10 04/02/2026 |
| 278 | TruBit Pro Exchange |
BNB/USDT | $750.69 | $1,552,750 | 20:00:08 04/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $750.79 | $1,550,938 | 20:02:50 04/02/2026 |
| 280 |  Fastex |
BNB/USDC | $750.92 | $1,512,932 | 19:57:11 04/02/2026 |
| 281 |  Coincall |
BNB/USD | $751.57 | $1,484,304 | 20:03:15 04/02/2026 |
| 282 | Bitrue |
BNB/USDT | $750.87 | $1,472,841 | 19:57:07 04/02/2026 |
| 283 |  BitStorage |
BNB/USDT | $750.89 | $1,469,054 | 20:00:11 04/02/2026 |
| 284 | Bitrue |
BNB/USD1 | $750.96 | $1,369,482 | 19:57:07 04/02/2026 |
| 285 | Fastex |
BNB/USDT | $750.13 | $1,352,726 | 19:57:11 04/02/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $750.79 | $1,347,127 | 20:00:09 04/02/2026 |
| 287 | Binance |
BNB/JPY | $752.99 | $1,310,266 | 19:56:42 04/02/2026 |
| 288 | BYDFi |
BNB/USDC | $750.15 | $1,291,531 | 20:00:16 04/02/2026 |
| 289 | Bitspay |
OMG/BNB | $0.06732 | $1,276,682 | 19:57:10 04/02/2026 |
| 290 |  Dex-Trade |
BNB/BTC | $750.56 | $1,225,823 | 19:57:11 04/02/2026 |
| 291 |  C-Patex |
BNB/USDT | $750.93 | $1,209,081 | 19:57:08 04/02/2026 |
| 292 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 293 |  FMFW.io |
BNB/USD | $750.89 | $1,183,702 | 20:00:08 04/02/2026 |
| 294 |  Changelly PRO |
BNB/USDT | $750.85 | $1,182,472 | 19:57:10 04/02/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $750.87 | $1,182,424 | 20:00:11 04/02/2026 |
| 296 |  HitBTC |
BNB/USDT | $750.63 | $1,182,185 | 19:54:11 04/02/2026 |
| 297 |  Tokpie |
BNB/USDT | $748.48 | $1,179,775 | 20:00:09 04/02/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9982 | $1,179,217 | 19:54:10 04/02/2026 |
| 299 | Bitspay |
BNB/BTC | $749.07 | $1,154,918 | 19:57:10 04/02/2026 |
| 300 |  SecondBTC |
BNB/USDC | $750.78 | $1,108,523 | 20:00:17 04/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:18 04/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,901,584,743 với tỷ giá $750.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.