Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $580.31 | $1,453,426,805 | 14:00:16 05/06/2026 | |
| 2 | BNB/USDT | $580.32 | $785,047,094 | 13:54:17 05/06/2026 | |
| 3 | BNB/USDT | $579.97 | $647,429,014 | 13:57:17 05/06/2026 | |
| 4 | BNB/USDT | $582.90 | $551,658,937 | 13:45:15 05/06/2026 | |
| 5 | BNB/USDT | $579.92 | $467,499,948 | 13:57:17 05/06/2026 | |
| 6 | BNB/USDT | $580.00 | $439,227,788 | 13:57:15 05/06/2026 | |
| 7 | BNB/USDT | $580.14 | $432,151,380 | 13:54:07 05/06/2026 | |
| 8 | BNB/USDT | $579.88 | $406,304,224 | 13:57:15 05/06/2026 | |
| 9 | BNB/USDT | $580.37 | $398,033,456 | 14:00:16 05/06/2026 | |
| 10 | BNB/vBNB | $579.47 | $332,232,166 | 13:57:07 05/06/2026 | |
| 11 | BNB/USDT | $580.11 | $328,517,836 | 13:57:15 05/06/2026 | |
| 12 | BNB/USDT | $580.32 | $290,441,425 | 13:57:15 05/06/2026 | |
| 13 | BNB/USDT | $580.20 | $284,569,616 | 13:57:16 05/06/2026 | |
| 14 | BNB/USDT | $580.22 | $261,628,668 | 14:00:17 05/06/2026 | |
| 15 | BNB/USDT | $579.99 | $254,619,350 | 13:57:16 05/06/2026 | |
| 16 | BNB/USDT | $580.09 | $232,419,672 | 14:00:17 05/06/2026 | |
| 17 | BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 | |
| 18 | BNB/USDT | $580.28 | $186,845,004 | 14:00:16 05/06/2026 | |
| 19 | BNB/USDT | $580.11 | $185,250,536 | 14:00:07 05/06/2026 | |
| 20 | BNB/USDT | $579.96 | $184,812,737 | 13:56:42 05/06/2026 | |
| 21 | BNB/USDT | $580.25 | $170,512,811 | 14:00:08 05/06/2026 | |
| 22 | BNB/USDT | $579.59 | $169,091,001 | 13:57:09 05/06/2026 | |
| 23 | BNB/USDT | $579.61 | $165,126,515 | 13:57:10 05/06/2026 | |
| 24 | BNB/USD | $578.68 | $164,463,834 | 14:03:50 05/06/2026 | |
| 25 | BNB/USDT | $580.58 | $152,802,773 | 13:57:16 05/06/2026 | |
| 26 | BNB/USDT | $580.34 | $145,634,326 | 14:00:16 05/06/2026 | |
| 27 | BNB/USDC | $580.36 | $136,716,129 | 13:54:17 05/06/2026 | |
| 28 | BNB/USDT | $580.37 | $132,645,749 | 14:00:15 05/06/2026 | |
| 29 | BNB/USDT | $580.12 | $129,659,738 | 14:00:12 05/06/2026 | |
| 30 | BNB/USDT | $580.03 | $129,276,123 | 13:57:18 05/06/2026 | |
| 31 | BNB/USDT | $581.07 | $128,220,632 | 14:00:09 05/06/2026 | |
| 32 | BNB/USDT | $579.53 | $124,055,421 | 13:57:15 05/06/2026 | |
| 33 | BNB/USDT | $580.38 | $121,492,239 | 14:00:25 05/06/2026 | |
| 34 | BNB/USD | $580.34 | $119,405,261 | 14:00:15 05/06/2026 | |
| 35 | BNB/USDT | $580.04 | $119,344,973 | 14:00:15 05/06/2026 | |
| 36 | BNB/USDT | $580.29 | $118,230,462 | 13:57:16 05/06/2026 | |
| 37 | BNB/USDT | $580.32 | $112,159,577 | 14:00:16 05/06/2026 | |
| 38 | BNB/USDT | $580.08 | $108,587,902 | 13:54:17 05/06/2026 | |
| 39 | BNB/USDT | $581.41 | $104,268,477 | 13:48:16 05/06/2026 | |
| 40 | BNB/USDT | $579.42 | $101,008,864 | 13:54:16 05/06/2026 | |
| 41 | BNB/USDT | $580.44 | $100,399,743 | 14:00:10 05/06/2026 | |
| 42 | BNB/USDT | $577.57 | $98,873,546 | 13:36:25 05/06/2026 | |
| 43 | BNB/USDT | $580.20 | $97,633,275 | 14:00:15 05/06/2026 | |
| 44 | BNB/USDT | $580.28 | $96,674,173 | 14:00:15 05/06/2026 | |
| 45 | BNB/USDT | $580.04 | $92,390,057 | 13:57:12 05/06/2026 | |
| 46 | BNB/USDT | $580.06 | $91,304,508 | 13:54:08 05/06/2026 | |
| 47 | BNB/USDT | $579.47 | $84,350,255 | 13:54:16 05/06/2026 | |
| 48 | BNB/USDT | $580.37 | $76,964,708 | 14:00:17 05/06/2026 | |
| 49 | BNB/USDT | $580.35 | $76,961,859 | 14:00:15 05/06/2026 | |
| 50 | BNB/USDT | $580.35 | $76,961,859 | 14:00:16 05/06/2026 | |
| 51 | BNB/USDT | $579.93 | $75,787,068 | 14:00:07 05/06/2026 | |
| 52 | BNB/USDT | $580.13 | $68,463,278 | 13:57:16 05/06/2026 | |
| 53 | BNB/USDT | $661.29 | $68,377,267 | 13:57:15 05/06/2026 | |
| 54 | BNB/USDT | $580.27 | $67,370,078 | 14:00:15 05/06/2026 | |
| 55 | BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 | |
| 56 | BTC/BNB | $61,786.63 | $66,470,249 | 13:57:08 05/06/2026 | |
| 57 | BNB/USDT | $578.94 | $64,166,018 | 13:54:15 05/06/2026 | |
| 58 | BNB/USDT | $579.82 | $59,004,459 | 13:57:15 05/06/2026 | |
| 59 | BNB/USDT | $580.90 | $58,335,062 | 14:00:28 05/06/2026 | |
| 60 | BNB/USDT | $579.70 | $58,333,216 | 13:57:10 05/06/2026 | |
| 61 | BNB/USDT | $579.00 | $57,110,958 | 13:57:15 05/06/2026 | |
| 62 | BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 | |
| 63 | BNB/USDC | $580.00 | $53,888,751 | 13:56:42 05/06/2026 | |
| 64 | BNB/USD | $578.05 | $53,879,264 | 14:03:16 05/06/2026 | |
| 65 | BNB/USDT | $580.14 | $52,913,706 | 13:54:07 05/06/2026 | |
| 66 | BNB/USDT | $579.32 | $52,729,789 | 13:54:19 05/06/2026 | |
| 67 | BNB/USDT | $579.53 | $52,395,198 | 13:57:09 05/06/2026 | |
| 68 | BNB/USD1 | $579.97 | $51,817,071 | 13:56:42 05/06/2026 | |
| 69 | BNB/USDT | $579.84 | $51,416,960 | 13:54:15 05/06/2026 | |
| 70 | BNB/USDT | $579.74 | $47,523,497 | 14:00:15 05/06/2026 | |
| 71 | BNB/USDT | $580.46 | $47,518,127 | 13:54:16 05/06/2026 | |
| 72 | BNB/USDT | $580.33 | $46,908,289 | 13:57:16 05/06/2026 | |
| 73 | BNB/USDT | $581.45 | $46,115,229 | 13:48:11 05/06/2026 | |
| 74 | BNB/USDT | $579.51 | $46,010,961 | 13:57:08 05/06/2026 | |
| 75 | BNB/U | $580.03 | $45,891,510 | 13:56:42 05/06/2026 | |
| 76 | BNB/USDT | $579.01 | $41,577,853 | 13:54:16 05/06/2026 | |
| 77 | BNB/USDT | $579.56 | $41,563,765 | 14:00:17 05/06/2026 | |
| 78 | slisBNBx/BNB | $579.70 | $40,831,190 | 14:00:07 05/06/2026 | |
| 79 | BNB/USDT | $579.32 | $40,267,411 | 13:54:10 05/06/2026 | |
| 80 | BNB/USDT | $580.27 | $40,054,082 | 13:59:53 05/06/2026 | |
| 81 | BNB/USDT | $579.87 | $39,875,486 | 13:57:12 05/06/2026 | |
| 82 | BNB/USDT | $580.43 | $39,859,840 | 14:00:18 05/06/2026 | |
| 83 | BNB/USDT | $580.13 | $39,529,637 | 13:57:16 05/06/2026 | |
| 84 | BNB/USDT | $582.13 | $39,084,862 | 13:45:10 05/06/2026 | |
| 85 | BNB/USDT | $580.14 | $38,739,087 | 13:57:16 05/06/2026 | |
| 86 | BNB/USDT | $579.39 | $38,449,296 | 13:57:07 05/06/2026 | |
| 87 | BNB/USDT | $579.71 | $38,239,675 | 13:57:07 05/06/2026 | |
| 88 | BNB/USDT | $579.98 | $37,453,024 | 14:00:11 05/06/2026 | |
| 89 | BNB/USDT | $579.53 | $37,293,287 | 14:00:16 05/06/2026 | |
| 90 | BNB/USDT | $581.19 | $37,167,550 | 13:48:08 05/06/2026 | |
| 91 | BNB/USDT | $579.71 | $34,899,956 | 13:57:10 05/06/2026 | |
| 92 | BNB/USDT | $580.25 | $33,392,685 | 14:00:07 05/06/2026 | |
| 93 | BNB/USDT | $578.63 | $33,096,107 | 13:57:15 05/06/2026 | |
| 94 | BNB/USDT | $580.42 | $32,570,467 | 14:00:15 05/06/2026 | |
| 95 | BNB/USDT | $579.81 | $31,627,114 | 13:57:13 05/06/2026 | |
| 96 | BNB/USDT | $579.93 | $31,571,851 | 13:57:17 05/06/2026 | |
| 97 | BNB/USDT | $579.53 | $28,409,409 | 13:57:09 05/06/2026 | |
| 98 | BNB/USDT | $579.41 | $26,917,991 | 13:57:08 05/06/2026 | |
| 99 | BNB/USDT | $580.20 | $26,783,945 | 14:00:10 05/06/2026 | |
| 100 | BNB/USDT | $579.35 | $26,697,839 | 13:57:17 05/06/2026 | |
| 101 | BNB/USDT | $580.12 | $26,115,771 | 14:00:11 05/06/2026 | |
| 102 | BNB/USDT | $579.69 | $25,692,479 | 13:57:11 05/06/2026 | |
| 103 | BNB/USDT | $580.21 | $25,451,453 | 14:00:11 05/06/2026 | |
| 104 | BNB/USD | $579.91 | $25,200,473 | 13:54:27 05/06/2026 | |
| 105 | BNB/USDT | $580.39 | $25,077,644 | 14:00:15 05/06/2026 | |
| 106 | BNB/USDT | $579.93 | $24,757,890 | 13:56:54 05/06/2026 | |
| 107 | BNB/BTC | $580.00 | $23,096,159 | 13:56:42 05/06/2026 | |
| 108 | BNB/USDT | $579.93 | $22,764,175 | 13:59:53 05/06/2026 | |
| 109 | BNB/USDT | $580.53 | $22,417,273 | 14:00:07 05/06/2026 | |
| 110 | BNB/USDT | $580.53 | $22,416,039 | 14:00:08 05/06/2026 | |
| 111 | BNB/USDT | $580.53 | $22,407,447 | 14:00:12 05/06/2026 | |
| 112 | BNB/USDT | $579.76 | $21,781,692 | 13:57:12 05/06/2026 | |
| 113 | BNB/USDT | $580.41 | $20,906,797 | 14:00:08 05/06/2026 | |
| 114 | BNB/USDT | $580.57 | $20,544,545 | 13:57:15 05/06/2026 | |
| 115 | BNB/USDT | $580.43 | $18,903,158 | 14:00:17 05/06/2026 | |
| 116 | BNB/USDT | $579.52 | $18,700,063 | 13:57:07 05/06/2026 | |
| 117 | BNB/USDT | $580.56 | $18,503,426 | 14:00:10 05/06/2026 | |
| 118 | BNB/USDT | $580.32 | $18,304,320 | 14:00:09 05/06/2026 | |
| 119 | BNB/USD | $577.84 | $18,189,089 | 14:03:15 05/06/2026 | |
| 120 | BNB/USDT | $580.47 | $18,183,921 | 14:00:07 05/06/2026 | |
| 121 | BNB/USDT | $579.51 | $18,138,161 | 13:57:09 05/06/2026 | |
| 122 | BNB/USDT | $577.33 | $17,654,270 | 14:03:17 05/06/2026 | |
| 123 | BNB/USDT | $580.27 | $17,320,813 | 14:00:08 05/06/2026 | |
| 124 | BNB/USDT | $579.63 | $16,946,126 | 14:00:14 05/06/2026 | |
| 125 | BNB/BTC | $581.08 | $16,906,992 | 13:48:08 05/06/2026 | |
| 126 | BNB/USDT | $579.43 | $16,397,472 | 13:56:54 05/06/2026 | |
| 127 | BNB/USDT | $576.17 | $15,860,910 | 13:57:12 05/06/2026 | |
| 128 | BNB/USDT | $579.85 | $15,757,991 | 13:57:12 05/06/2026 | |
| 129 | BNB/USD1 | $579.54 | $15,544,575 | 13:57:09 05/06/2026 | |
| 130 | BNB/BTC | $579.56 | $14,913,019 | 13:57:08 05/06/2026 | |
| 131 | BNB/USDT | $579.47 | $14,746,193 | 13:57:09 05/06/2026 | |
| 132 | BNB/USDT | $579.34 | $14,602,730 | 13:57:19 05/06/2026 | |
| 133 | BNB/USDC | $579.90 | $14,517,608 | 13:48:08 05/06/2026 | |
| 134 | BNB/USD | $581.56 | $14,115,937 | 13:48:08 05/06/2026 | |
| 135 | BNB/USDT | $580.08 | $13,985,451 | 13:57:15 05/06/2026 | |
| 136 | BNB/USDT | $580.36 | $13,928,140 | 14:00:08 05/06/2026 | |
| 137 | BNB/USDT | $580.43 | $13,488,835 | 14:00:15 05/06/2026 | |
| 138 | BNB/USDT | $580.48 | $13,449,201 | 14:00:11 05/06/2026 | |
| 139 | BNB/USDT | $579.22 | $13,234,406 | 14:00:08 05/06/2026 | |
| 140 | BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 | |
| 141 | BNB/USDT | $580.04 | $12,559,513 | 13:54:08 05/06/2026 | |
| 142 | BNB/COLLECT | $579.72 | $12,309,517 | 13:59:53 05/06/2026 | |
| 143 | BNB/USD | $581.57 | $12,181,229 | 13:48:16 05/06/2026 | |
| 144 | BNB/USDT | $582.42 | $12,014,420 | 13:48:05 05/06/2026 | |
| 145 | BNB/USDT | $580.20 | $11,735,364 | 13:57:16 05/06/2026 | |
| 146 | BNB/USDT | $579.68 | $11,482,461 | 14:00:13 05/06/2026 | |
| 147 | BNB/USDC | $579.45 | $11,470,983 | 13:57:17 05/06/2026 | |
| 148 | BNB/USDT | $580.27 | $11,182,566 | 14:00:19 05/06/2026 | |
| 149 | BNB/USDT | $579.72 | $11,151,098 | 13:57:09 05/06/2026 | |
| 150 | BNB/ETH | $580.14 | $10,742,251 | 13:56:42 05/06/2026 | |
| 151 | BNB/USDT | $580.17 | $10,615,018 | 13:59:55 05/06/2026 | |
| 152 | BNB/USDT | $578.19 | $10,543,609 | 13:54:10 05/06/2026 | |
| 153 | BNB/USDT | $577.39 | $10,422,914 | 14:03:16 05/06/2026 | |
| 154 | BNB/CTM | $579.73 | $10,394,682 | 13:59:45 05/06/2026 | |
| 155 | BNB/USDC | $579.42 | $10,026,491 | 13:57:09 05/06/2026 | |
| 156 | BNB/USDT | $579.78 | $9,503,361 | 14:00:15 05/06/2026 | |
| 157 | BNB/USDC | $580.13 | $9,367,835 | 13:54:07 05/06/2026 | |
| 158 | BNB/USDT | $580.22 | $9,196,777 | 14:00:12 05/06/2026 | |
| 159 | BNB/USDC | $580.68 | $8,822,709 | 13:57:09 05/06/2026 | |
| 160 | BNB/USDT | $580.06 | $8,675,189 | 14:00:10 05/06/2026 | |
| 161 | BNB/USDC | $581.37 | $8,477,611 | 13:48:16 05/06/2026 | |
| 162 | BNB/BTCB | $579.71 | $8,079,881 | 13:59:50 05/06/2026 | |
| 163 | BNB/USDT | $580.55 | $8,059,999 | 14:00:22 05/06/2026 | |
| 164 | BNB/USDC | $580.55 | $7,536,383 | 14:00:16 05/06/2026 | |
| 165 | ETH/BNB | $1,659.48 | $7,395,977 | 14:00:10 05/06/2026 | |
| 166 | BNB/USDT | $580.02 | $7,240,036 | 14:00:12 05/06/2026 | |
| 167 | BNB/USDT | $579.31 | $7,184,045 | 13:57:07 05/06/2026 | |
| 168 | BNB/USDT | $579.62 | $7,179,477 | 13:57:11 05/06/2026 | |
| 169 | BNB/USDT | $580.04 | $7,130,065 | 13:54:10 05/06/2026 | |
| 170 | BNB/USDC | $580.21 | $6,987,050 | 14:00:12 05/06/2026 | |
| 171 | BNB/USDC | $580.43 | $6,967,969 | 14:00:07 05/06/2026 | |
| 172 | BNB/USDC | $580.43 | $6,967,585 | 14:00:08 05/06/2026 | |
| 173 | BNB/ETH | $581.40 | $6,907,964 | 13:48:08 05/06/2026 | |
| 174 | BNB/USDT | $580.29 | $6,775,646 | 14:00:16 05/06/2026 | |
| 175 | BNB/USDC | $579.74 | $6,775,039 | 13:57:12 05/06/2026 | |
| 176 | BCH/BNB | $412.26 | $6,673,766 | 14:00:10 05/06/2026 | |
| 177 | BNB/USD | $580.64 | $6,667,484 | 13:54:16 05/06/2026 | |
| 178 | BNB/USDT | $581.07 | $6,604,420 | 14:00:10 05/06/2026 | |
| 179 | BNB/USDT | $580.03 | $6,565,650 | 14:00:11 05/06/2026 | |
| 180 | BNB/USDT | $580.12 | $6,453,397 | 14:00:11 05/06/2026 | |
| 181 | BNB/USDT | $580.19 | $6,440,509 | 13:57:15 05/06/2026 | |
| 182 | BNB/UP | $579.69 | $6,286,112 | 13:56:53 05/06/2026 | |
| 183 | BNB/USDC | $578.70 | $6,161,773 | 13:54:10 05/06/2026 | |
| 184 | BNB/ETH | $580.04 | $6,115,099 | 13:57:12 05/06/2026 | |
| 185 | BTC/BNB | $62,099.25 | $6,033,271 | 14:00:10 05/06/2026 | |
| 186 | BNB/USD1 | $580.03 | $5,993,610 | 14:00:11 05/06/2026 | |
| 187 | BNB/USDC | $579.72 | $5,919,771 | 13:57:08 05/06/2026 | |
| 188 | BNB/USDT | $578.60 | $5,914,020 | 14:00:16 05/06/2026 | |
| 189 | BNB/USDT | $579.63 | $5,884,611 | 13:57:08 05/06/2026 | |
| 190 | ETH/BNB | $1,656.06 | $5,848,603 | 13:57:08 05/06/2026 | |
| 191 | BNB/USDT | $579.62 | $5,786,474 | 14:00:19 05/06/2026 | |
| 192 | BNB/USDT | $579.75 | $5,659,862 | 13:57:08 05/06/2026 | |
| 193 | BNB/ETH | $580.35 | $5,439,786 | 14:00:08 05/06/2026 | |
| 194 | BNB/USDT | $580.35 | $5,427,830 | 14:00:09 05/06/2026 | |
| 195 | BNB/USDT | $580.46 | $5,427,810 | 14:00:07 05/06/2026 | |
| 196 | BNB/USD | $580.31 | $5,351,715 | 14:00:09 05/06/2026 | |
| 197 | BNB/USD | $580.42 | $5,351,683 | 14:00:07 05/06/2026 | |
| 198 | BNB/FDUSD | $580.14 | $5,177,720 | 13:56:42 05/06/2026 | |
| 199 | BNB/USDT | $579.07 | $5,100,542 | 13:57:20 05/06/2026 | |
| 200 | BNB/USDT | $580.33 | $5,090,879 | 14:00:15 05/06/2026 | |
| 201 | BNB/USDT | $580.24 | $4,894,641 | 14:00:08 05/06/2026 | |
| 202 | BNB/USDT | $580.04 | $4,500,148 | 14:00:07 05/06/2026 | |
| 203 | BNB/USDC | $579.17 | $4,494,766 | 13:57:16 05/06/2026 | |
| 204 | BNB/USDC | $579.69 | $4,455,716 | 13:57:09 05/06/2026 | |
| 205 | BNB/USDC | $579.65 | $4,419,170 | 13:54:16 05/06/2026 | |
| 206 | BNB/USDT | $580.06 | $4,402,149 | 14:00:09 05/06/2026 | |
| 207 | BNB/USD1 | $581.01 | $4,383,575 | 13:57:09 05/06/2026 | |
| 208 | BNB/USDC | $579.24 | $4,337,889 | 13:57:15 05/06/2026 | |
| 209 | BNB/USDT | $579.43 | $4,253,183 | 13:57:10 05/06/2026 | |
| 210 | BSV/BNB | $12.50 | $4,237,616 | 14:00:10 05/06/2026 | |
| 211 | BNB/USDT | $580.15 | $4,233,089 | 13:54:07 05/06/2026 | |
| 212 | BNB/USDT | $580.03 | $4,205,351 | 14:00:08 05/06/2026 | |
| 213 | BNB/USDC | $580.38 | $4,180,420 | 14:00:11 05/06/2026 | |
| 214 | BNB/USD | $579.84 | $4,140,547 | 13:56:29 05/06/2026 | |
| 215 | BNB/USDT | $580.10 | $4,102,296 | 14:00:11 05/06/2026 | |
| 216 | USDT/BNB | $0.9967 | $4,033,610 | 14:00:10 05/06/2026 | |
| 217 | BNB/USDT | $579.71 | $4,014,010 | 13:57:10 05/06/2026 | |
| 218 | BNB/USDC | $579.75 | $3,913,538 | 13:57:09 05/06/2026 | |
| 219 | BNB/USD | $577.30 | $3,853,518 | 14:03:15 05/06/2026 | |
| 220 | BNB/USDT | $582.49 | $3,812,111 | 14:00:10 05/06/2026 | |
| 221 | BNB/FDUSD | $581.02 | $3,806,069 | 13:57:09 05/06/2026 | |
| 222 | BNB/USDT | $579.71 | $3,761,269 | 13:57:08 05/06/2026 | |
| 223 | BNB/USD | $577.39 | $3,510,356 | 14:03:16 05/06/2026 | |
| 224 | BNB/USDT | $580.54 | $3,113,038 | 14:00:10 05/06/2026 | |
| 225 | BNB/USDT | $578.77 | $3,092,689 | 14:00:11 05/06/2026 | |
| 226 | BNB/USDC | $580.64 | $3,012,307 | 14:00:08 05/06/2026 | |
| 227 | BNB/APR | $579.72 | $2,937,376 | 13:59:53 05/06/2026 | |
| 228 | BNB/USDT | $580.12 | $2,902,922 | 13:54:16 05/06/2026 | |
| 229 | BNB/USDT | $580.14 | $2,855,577 | 13:54:07 05/06/2026 | |
| 230 | BNB/UAI | $579.71 | $2,839,719 | 13:59:54 05/06/2026 | |
| 231 | BNB/RLUSD | $579.47 | $2,828,810 | 13:57:12 05/06/2026 | |
| 232 | BNB/USDT | $580.09 | $2,807,796 | 13:57:17 05/06/2026 | |
| 233 | BNB/USDT | $578.71 | $2,760,276 | 14:00:16 05/06/2026 | |
| 234 | BNB/USDT | $576.81 | $2,747,246 | 14:03:17 05/06/2026 | |
| 235 | BNB/USDC | $579.59 | $2,741,961 | 13:57:13 05/06/2026 | |
| 236 | BNB/USDT | $579.76 | $2,730,516 | 13:57:12 05/06/2026 | |
| 237 | BNB/JPY | $580.20 | $2,709,571 | 13:56:54 05/06/2026 | |
| 238 | BNB/USDT | $578.72 | $2,691,774 | 13:59:23 05/06/2026 | |
| 239 | BNB/USD1 | $579.33 | $2,628,769 | 13:57:12 05/06/2026 | |
| 240 | BNB/USD1 | $579.95 | $2,602,531 | 13:57:13 05/06/2026 | |
| 241 | BNB/USDT | $579.47 | $2,542,065 | 13:57:12 05/06/2026 | |
| 242 | BNB/USDT | $579.54 | $2,485,750 | 14:00:10 05/06/2026 | |
| 243 | BNB/USDC | $579.56 | $2,411,091 | 13:57:12 05/06/2026 | |
| 244 | LTC/BNB | $43.63 | $2,406,759 | 14:00:10 05/06/2026 | |
| 245 | BNB/USDT | $579.74 | $2,337,065 | 14:00:10 05/06/2026 | |
| 246 | BNB/BTC | $580.06 | $2,335,275 | 13:57:16 05/06/2026 | |
| 247 | BNB/ETH | $579.57 | $2,242,066 | 13:57:08 05/06/2026 | |
| 248 | BNB/ASTER | $579.45 | $2,136,036 | 13:59:53 05/06/2026 | |
| 249 | BNB/USDT | $578.97 | $2,129,295 | 14:00:07 05/06/2026 | |
| 250 | BNB/USDC | $579.79 | $2,059,098 | 13:57:10 05/06/2026 | |
| 251 | BNB/USDC | $579.45 | $1,934,052 | 13:57:12 05/06/2026 | |
| 252 | BNB/ADA | $579.78 | $1,932,248 | 13:57:12 05/06/2026 | |
| 253 | BNB/ETH | $579.83 | $1,929,245 | 13:57:12 05/06/2026 | |
| 254 | BNB/USDT | $579.97 | $1,925,665 | 13:57:12 05/06/2026 | |
| 255 | BNB/USDT | $580.07 | $1,908,697 | 13:57:11 05/06/2026 | |
| 256 | BNB/EUR | $579.67 | $1,905,997 | 13:56:54 05/06/2026 | |
| 257 | BNB/ETH | $580.16 | $1,887,829 | 14:00:08 05/06/2026 | |
| 258 | BNB/USDT | $579.11 | $1,878,825 | 13:57:08 05/06/2026 | |
| 259 | BNB/USDC | $579.11 | $1,859,970 | 13:54:10 05/06/2026 | |
| 260 | BNB/USDT | $580.43 | $1,853,993 | 14:00:19 05/06/2026 | |
| 261 | BNB/USDT | $580.37 | $1,851,586 | 14:00:07 05/06/2026 | |
| 262 | BNB/ZBT | $579.71 | $1,824,522 | 13:59:52 05/06/2026 | |
| 263 | BNB/USD | $577.82 | $1,699,884 | 14:03:16 05/06/2026 | |
| 264 | BNB/USDT | $580.37 | $1,654,233 | 14:00:11 05/06/2026 | |
| 265 | BNB/USDT | $579.52 | $1,643,729 | 13:57:08 05/06/2026 | |
| 266 | BNB/USDT | $580.23 | $1,637,284 | 13:54:07 05/06/2026 | |
| 267 | LTC/BNB | $43.36 | $1,546,723 | 13:57:08 05/06/2026 | |
| 268 | BNB/USDT | $579.88 | $1,541,107 | 13:57:18 05/06/2026 | |
| 269 | BNB/USDT | $577.50 | $1,523,840 | 13:54:08 05/06/2026 | |
| 270 | BNB/USDT | $579.97 | $1,471,067 | 14:00:10 05/06/2026 | |
| 271 | BNB/USDT | $580.07 | $1,455,681 | 14:00:11 05/06/2026 | |
| 272 | BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 | |
| 273 | BNB/USD | $577.34 | $1,420,091 | 14:03:15 05/06/2026 | |
| 274 | BNB/TRY | $578.68 | $1,393,078 | 13:57:09 05/06/2026 | |
| 275 | BNB/USDT | $580.56 | $1,321,622 | 14:00:08 05/06/2026 | |
| 276 | BNB/USDT | $580.52 | $1,319,024 | 14:00:11 05/06/2026 | |
| 277 | BNB/USDC | $578.73 | $1,304,463 | 14:00:16 05/06/2026 | |
| 278 | USDC/BNB | $0.9562 | $1,257,794 | 14:00:10 05/06/2026 | |
| 279 | BNB/TRY | $579.16 | $1,233,774 | 13:56:54 05/06/2026 | |
| 280 | TRX/BNB | $0.3210 | $1,225,426 | 14:00:10 05/06/2026 | |
| 281 | BNB/USDC | $579.41 | $1,185,045 | 13:57:10 05/06/2026 | |
| 282 | BNB/EUR | $579.96 | $1,165,659 | 13:57:09 05/06/2026 | |
| 283 | BNB/USDT | $580.02 | $1,145,235 | 14:00:11 05/06/2026 | |
| 284 | BNB/USDT | $580.02 | $1,145,192 | 14:00:07 05/06/2026 | |
| 285 | BNB/USDT | $580.02 | $1,145,192 | 14:00:07 05/06/2026 | |
| 286 | BNB/USD | $579.97 | $1,144,373 | 14:00:10 05/06/2026 | |
| 287 | BNB/ETH | $580.04 | $1,132,662 | 14:00:11 05/06/2026 | |
| 288 | XRP/BNB | $1.11 | $1,130,219 | 14:00:10 05/06/2026 | |
| 289 | BNB/USDC | $580.06 | $1,127,578 | 14:00:07 05/06/2026 | |
| 290 | BNB/USDT | $579.63 | $1,125,401 | 13:59:50 05/06/2026 | |
| 291 | BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 | |
| 292 | BNB/USDT | $579.70 | $1,074,430 | 13:59:54 05/06/2026 | |
| 293 | BNB/USD | $579.39 | $994,463 | 13:59:54 05/06/2026 | |
| 294 | BNB/USDT | $577.40 | $993,851 | 14:03:16 05/06/2026 | |
| 295 | BNB/USDC | $579.47 | $950,662 | 13:57:12 05/06/2026 | |
| 296 | BNB/USDT | $579.47 | $926,049 | 13:57:13 05/06/2026 | |
| 297 | XRP/BNB | $1.11 | $915,487 | 13:57:08 05/06/2026 | |
| 298 | BNB/USDT | $580.32 | $899,494 | 14:00:13 05/06/2026 | |
| 299 | BNB/ETH | $578.07 | $877,393 | 14:00:07 05/06/2026 | |
| 300 | BNB/ETH | $578.07 | $877,392 | 14:00:07 05/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,453,426,805 với tỷ giá $580.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.