BNB BNB
Xếp hạng #4
17:14:00 01/09/2026
Giá BNB (BNB)
$685.84 -0.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $685.93 | $392,613,827 | 17:00:07 01/09/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $685.77 | $246,188,679 | 17:00:11 01/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $686.06 | $231,124,244 | 16:57:18 01/09/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $685.94 | $218,713,848 | 16:57:08 01/09/2026 |
| 5 |  Binance |
BNB/USDT | $686.34 | $204,566,842 | 16:54:17 01/09/2026 |
| 6 |  FameEX |
BNB/USDT | $686.36 | $171,259,758 | 16:57:19 01/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $686.31 | $158,544,853 | 16:57:16 01/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $685.75 | $142,887,412 | 16:57:15 01/09/2026 |
| 9 |  BTCC |
BNB/USDT | $685.93 | $140,471,959 | 16:57:16 01/09/2026 |
| 10 |  Ulink |
BNB/USDT | $685.81 | $132,337,146 | 17:00:12 01/09/2026 |
| 11 |  SunX |
BNB/USDT | $685.81 | $132,197,134 | 17:00:08 01/09/2026 |
| 12 |  Tapbit |
BNB/USDT | $686.02 | $122,328,652 | 16:57:15 01/09/2026 |
| 13 |  WEEX |
BNB/USDT | $686.33 | $120,214,998 | 16:57:16 01/09/2026 |
| 14 |  KCEX |
BNB/USDT | $686.33 | $113,965,398 | 16:57:15 01/09/2026 |
| 15 |  CoinW |
BNB/USDT | $686.33 | $98,230,163 | 16:57:18 01/09/2026 |
| 16 |  Toobit |
BNB/USDT | $686.33 | $93,129,792 | 16:57:18 01/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $685.90 | $92,624,710 | 16:57:11 01/09/2026 |
| 18 |  BVOX |
BNB/USDT | $686.35 | $85,384,363 | 16:57:15 01/09/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $686.02 | $83,771,144 | 17:00:15 01/09/2026 |
| 20 |  BTSE |
BNB/USDT | $685.84 | $83,536,819 | 16:57:15 01/09/2026 |
| 21 |  BITmarkets |
BNB/USDT | $685.70 | $81,023,392 | 17:00:15 01/09/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $686.31 | $79,184,096 | 16:57:15 01/09/2026 |
| 23 |  BitxEX |
BNB/USDT | $685.85 | $64,616,572 | 17:00:12 01/09/2026 |
| 24 |  BiKing |
BNB/USDT | $686.05 | $63,161,209 | 16:57:17 01/09/2026 |
| 25 |  Batonex |
BNB/USDT | $686.16 | $62,119,728 | 17:00:16 01/09/2026 |
| 26 |  Pionex |
BNB/BTC | $686.23 | $58,595,598 | 16:57:16 01/09/2026 |
| 27 |  IBIT Global |
BNB/USDT | $685.70 | $57,928,870 | 17:00:17 01/09/2026 |
| 28 | Binance |
BNB/USDT | $685.90 | $56,219,947 | 16:56:54 01/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $686.20 | $47,737,052 | 17:00:17 01/09/2026 |
| 30 |  AstralX |
BNB/USDT | $686.00 | $45,997,058 | 16:57:17 01/09/2026 |
| 31 |  MSX |
BNB/USD | $686.62 | $45,871,290 | 17:03:40 01/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $686.16 | $43,573,697 | 17:00:15 01/09/2026 |
| 33 |  LBank |
BNB/USDT | $686.33 | $42,575,539 | 16:57:16 01/09/2026 |
| 34 | Binance |
BNB/USDC | $686.35 | $35,083,773 | 16:54:17 01/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $686.69 | $34,934,068 | 16:48:17 01/09/2026 |
| 36 |  IndoEx |
BTC/BNB | $77,940.41 | $34,500,429 | 17:00:11 01/09/2026 |
| 37 | Batonex |
BNB/USDT | $685.95 | $34,419,490 | 17:00:12 01/09/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $686.20 | $34,310,962 | 17:00:16 01/09/2026 |
| 39 |  Websea |
BNB/USDT | $686.33 | $33,445,887 | 16:57:16 01/09/2026 |
| 40 |  Ourbit |
BNB/USDT | $686.33 | $33,140,375 | 16:57:16 01/09/2026 |
| 41 |  BiFinance |
BNB/USDT | $685.98 | $32,492,939 | 16:57:10 01/09/2026 |
| 42 |  GroveX |
BNB/USDT | $685.97 | $31,209,555 | 17:00:07 01/09/2026 |
| 43 |  Blockfinex |
BNB/USDT | $685.88 | $30,030,147 | 17:00:08 01/09/2026 |
| 44 |  idax exchange |
BNB/USDT | $685.82 | $30,027,199 | 17:00:09 01/09/2026 |
| 45 |  WHXEX |
BNB/USDT | $685.82 | $30,027,094 | 17:00:08 01/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $685.82 | $29,827,676 | 17:00:09 01/09/2026 |
| 47 | BTCC |
BNB/USDT | $685.91 | $28,127,886 | 16:57:08 01/09/2026 |
| 48 |  4E |
BNB/USDT | $685.91 | $27,831,139 | 16:57:11 01/09/2026 |
| 49 |  Grvt |
BNB/USDT | $686.28 | $27,000,678 | 17:03:21 01/09/2026 |
| 50 |  Phemex |
BNB/USDT | $686.33 | $26,895,456 | 16:57:15 01/09/2026 |
| 51 |  CoinP |
BNB/USDT | $686.22 | $24,455,931 | 17:00:15 01/09/2026 |
| 52 |  YEX |
BNB/USDT | $686.20 | $24,223,576 | 17:00:16 01/09/2026 |
| 53 |  P2B |
BNB/USDT | $685.87 | $23,307,098 | 16:54:10 01/09/2026 |
| 54 |  Hotcoin |
BNB/USDT | $685.63 | $22,912,438 | 16:57:18 01/09/2026 |
| 55 |  CoinChief |
BNB/USDT | $685.97 | $22,745,155 | 16:57:09 01/09/2026 |
| 56 | FameEX |
BNB/USDT | $685.88 | $22,583,089 | 16:57:12 01/09/2026 |
| 57 |  KTX |
BNB/USDT | $686.36 | $22,582,025 | 17:00:15 01/09/2026 |
| 58 | Binance |
BNB/USD1 | $685.98 | $22,554,531 | 16:56:42 01/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $685.43 | $22,032,463 | 16:57:15 01/09/2026 |
| 60 | idax exchange |
BNB/USDT | $686.20 | $21,352,423 | 17:00:18 01/09/2026 |
| 61 | WHXEX |
BNB/USDT | $686.20 | $21,352,327 | 17:00:16 01/09/2026 |
| 62 | Blockfinex |
BNB/USDT | $686.16 | $21,350,809 | 17:00:15 01/09/2026 |
| 63 | Koinbay |
BNB/USDT | $686.37 | $21,263,159 | 17:00:15 01/09/2026 |
| 64 |  XT.COM |
BNB/USDT | $685.98 | $21,091,899 | 16:57:09 01/09/2026 |
| 65 | AstralX |
BNB/USDT | $685.31 | $20,633,126 | 17:00:18 01/09/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $685.85 | $20,604,307 | 17:00:13 01/09/2026 |
| 67 | IBIT Global |
BNB/USDT | $685.88 | $19,769,416 | 17:00:07 01/09/2026 |
| 68 |  OneBullEx |
BNB/USDT | $686.20 | $19,682,895 | 17:00:15 01/09/2026 |
| 69 |  Hibt |
BNB/USDT | $685.91 | $18,869,155 | 16:57:18 01/09/2026 |
| 70 | Toobit |
BNB/USDT | $685.92 | $18,727,601 | 16:57:08 01/09/2026 |
| 71 |  EdgeX |
BNB/USDC | $686.46 | $18,489,792 | 17:03:15 01/09/2026 |
| 72 |  ZKE |
BNB/USDT | $685.82 | $18,016,324 | 17:00:09 01/09/2026 |
| 73 | LBank |
BNB/USDT | $685.97 | $17,964,749 | 16:57:08 01/09/2026 |
| 74 | CoinW |
BNB/USDT | $685.86 | $17,894,959 | 16:54:11 01/09/2026 |
| 75 |  BingX |
BNB/USDT | $685.73 | $17,617,676 | 16:57:20 01/09/2026 |
| 76 |  DigiFinex |
BNB/USDT | $686.20 | $17,339,618 | 17:00:16 01/09/2026 |
| 77 |  Gate |
BNB/USDT | $685.56 | $17,035,772 | 16:54:19 01/09/2026 |
| 78 |  Bybit |
BNB/USDT | $685.49 | $16,766,795 | 16:54:16 01/09/2026 |
| 79 |  PancakeSwap Infinity CLAMM |
BNB/UP | $685.95 | $16,692,272 | 16:57:45 01/09/2026 |
| 80 |  UZX |
BNB/USDT | $685.95 | $16,085,567 | 16:57:09 01/09/2026 |
| 81 |  Bullbit |
BNB/USDC | $686.12 | $15,705,336 | 17:03:16 01/09/2026 |
| 82 |  BitradeX |
BNB/USDT | $685.88 | $15,663,535 | 17:00:10 01/09/2026 |
| 83 | WEEX |
BNB/USDT | $685.93 | $15,575,544 | 16:57:09 01/09/2026 |
| 84 | OrangeX |
BNB/USDT | $685.72 | $15,447,326 | 16:57:08 01/09/2026 |
| 85 |  YUBIT |
BNB/USDT | $685.94 | $14,841,597 | 16:57:09 01/09/2026 |
| 86 | P2B |
BNB/USDC | $685.96 | $14,811,365 | 16:54:10 01/09/2026 |
| 87 |  Poloniex |
BNB/USDT | $685.97 | $14,302,326 | 16:59:23 01/09/2026 |
| 88 | CrypFine |
BNB/USDT | $685.92 | $13,650,358 | 16:57:08 01/09/2026 |
| 89 |  Bitunix |
BNB/USDT | $686.34 | $13,648,653 | 16:57:16 01/09/2026 |
| 90 |  Zoomex |
BNB/USDT | $685.44 | $12,842,775 | 17:00:15 01/09/2026 |
| 91 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.89 | $12,477,111 | 16:59:47 01/09/2026 |
| 92 |  AlphaX |
BNB/USDT | $685.74 | $12,240,253 | 17:00:16 01/09/2026 |
| 93 | Websea |
BNB/USDT | $685.82 | $12,139,571 | 16:57:09 01/09/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $686.32 | $12,069,306 | 16:57:18 01/09/2026 |
| 95 |  MGBX |
BNB/USDT | $686.31 | $11,970,980 | 16:57:16 01/09/2026 |
| 96 | BingX |
BNB/USDC | $685.80 | $11,821,910 | 16:57:20 01/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $686.02 | $11,697,592 | 16:57:07 01/09/2026 |
| 98 | SunX |
BNB/USDT | $686.20 | $11,423,616 | 17:00:19 01/09/2026 |
| 99 |  MEXC |
BNB/USDT | $685.87 | $11,419,600 | 16:57:12 01/09/2026 |
| 100 |  XXKK |
BNB/USDT | $685.96 | $11,256,314 | 16:57:07 01/09/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $685.95 | $10,979,731 | 16:59:42 01/09/2026 |
| 102 |  HTX |
BNB/USDT | $686.31 | $10,959,279 | 16:59:24 01/09/2026 |
| 103 |  CRMClick |
BNB/USDT | $686.33 | $10,938,394 | 16:57:09 01/09/2026 |
| 104 | BitDelta |
BNB/USDC | $685.93 | $10,522,415 | 16:57:07 01/09/2026 |
| 105 |  Bitbaby |
BNB/USDT | $685.53 | $10,500,092 | 17:00:15 01/09/2026 |
| 106 |  BitMart |
BNB/USDT | $686.43 | $10,470,993 | 17:03:16 01/09/2026 |
| 107 | BitradeX |
BNB/USDT | $686.21 | $10,384,542 | 17:00:15 01/09/2026 |
| 108 | Biconomy.com |
BNB/USDT | $685.92 | $10,379,786 | 16:57:09 01/09/2026 |
| 109 | Ourbit |
BNB/USDT | $686.12 | $10,198,378 | 16:57:07 01/09/2026 |
| 110 |  BlockFin |
BNB/USDT | $686.24 | $9,884,770 | 17:00:17 01/09/2026 |
| 111 | Binance |
BNB/U | $685.93 | $9,631,399 | 16:56:42 01/09/2026 |
| 112 | Hibt |
BNB/USDT | $685.95 | $9,445,345 | 16:57:09 01/09/2026 |
| 113 |  EasiCoin |
BNB/USDT | $686.21 | $9,184,666 | 17:00:17 01/09/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $686.20 | $8,884,776 | 17:00:16 01/09/2026 |
| 115 |  Azbit |
BNB/USDT | $685.99 | $8,627,930 | 16:57:09 01/09/2026 |
| 116 | BlockFin |
BNB/USDT | $685.89 | $8,509,453 | 17:00:07 01/09/2026 |
| 117 | DigiFinex |
BNB/USDT | $685.88 | $7,960,350 | 17:00:09 01/09/2026 |
| 118 | Tapbit |
BNB/USDT | $685.88 | $7,825,194 | 16:57:11 01/09/2026 |
| 119 | BVOX |
BNB/USDT | $685.98 | $7,811,219 | 16:57:07 01/09/2026 |
| 120 | IndoEx |
BNB/BTC | $686.24 | $7,755,868 | 17:00:11 01/09/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $686.42 | $7,632,250 | 17:03:17 01/09/2026 |
| 122 |  Aster |
BNB/USDT | $686.28 | $7,530,697 | 16:54:15 01/09/2026 |
| 123 | YUBIT |
BNB/USDT | $686.32 | $7,451,828 | 16:57:15 01/09/2026 |
| 124 | BitMart |
BNB/USDT | $686.05 | $7,436,293 | 17:03:11 01/09/2026 |
| 125 | CoinP |
BNB/USDT | $685.87 | $6,891,896 | 17:00:07 01/09/2026 |
| 126 |  Feather Exchange |
BNB/USDT | $685.81 | $6,879,028 | 17:00:08 01/09/2026 |
| 127 | Binance |
BNB/USDC | $686.03 | $6,827,493 | 16:56:42 01/09/2026 |
| 128 | XT.COM |
BNB/USD1 | $686.04 | $6,766,219 | 16:57:09 01/09/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $685.87 | $6,546,323 | 17:00:10 01/09/2026 |
| 130 | YEX |
BNB/USDT | $685.88 | $6,439,882 | 17:00:08 01/09/2026 |
| 131 |  KlicklX |
BNB/USDT | $685.85 | $5,968,583 | 17:00:14 01/09/2026 |
| 132 | Pionex |
BNB/USDT | $685.90 | $5,749,697 | 16:57:10 01/09/2026 |
| 133 | WOO X Pro |
BNB/USDT | $685.88 | $5,698,799 | 17:00:09 01/09/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $685.84 | $5,691,163 | 17:00:17 01/09/2026 |
| 135 |  SuperEx |
BNB/USDT | $685.84 | $5,640,325 | 17:00:09 01/09/2026 |
| 136 | BiKing |
BNB/USDT | $685.97 | $5,621,964 | 16:57:07 01/09/2026 |
| 137 |  ASTX |
BNB/USDT | $685.81 | $5,610,125 | 17:00:08 01/09/2026 |
| 138 |  Gems Trade |
BNB/USDT | $685.84 | $5,566,488 | 17:00:12 01/09/2026 |
| 139 |  OKX |
BNB/USDT | $686.09 | $5,559,983 | 16:56:23 01/09/2026 |
| 140 | P2B |
BNB/USD | $686.17 | $5,510,919 | 16:54:10 01/09/2026 |
| 141 | AlphaX |
BNB/USDT | $685.83 | $5,300,931 | 17:00:13 01/09/2026 |
| 142 | Gate |
BNB/USDT | $685.99 | $5,216,668 | 16:56:25 01/09/2026 |
| 143 | Biconomy.com |
BNB/USD1 | $685.93 | $5,128,751 | 16:57:09 01/09/2026 |
| 144 |  Extended |
BNB/USD | $685.82 | $5,104,428 | 17:03:16 01/09/2026 |
| 145 |  BloFin |
BNB/USDT | $685.91 | $5,078,565 | 16:57:07 01/09/2026 |
| 146 |  Picol |
BNB/USDT | $685.81 | $5,069,907 | 17:00:08 01/09/2026 |
| 147 |  BlueBit |
BNB/USDT | $686.07 | $4,991,315 | 17:00:08 01/09/2026 |
| 148 | KTX |
BNB/USDT | $685.77 | $4,931,754 | 17:00:08 01/09/2026 |
| 149 | Ulink |
BNB/USDT | $686.21 | $4,913,920 | 17:00:18 01/09/2026 |
| 150 | YEX |
BNB/USD | $686.20 | $4,873,117 | 17:00:16 01/09/2026 |
| 151 | Pionex |
BNB/USDT | $686.33 | $4,704,110 | 16:57:16 01/09/2026 |
| 152 | MEXC |
BNB/USDT | $687.19 | $4,607,122 | 16:57:16 01/09/2026 |
| 153 | Azbit |
BNB/USDC | $686.03 | $4,505,619 | 16:57:09 01/09/2026 |
| 154 | BiFinance |
BNB/ETH | $686.00 | $4,234,506 | 16:57:10 01/09/2026 |
| 155 |  Bitcastle |
BNB/USDT | $685.25 | $3,966,935 | 17:00:18 01/09/2026 |
| 156 |  Cofinex |
BNB/USDT | $685.21 | $3,903,827 | 17:00:17 01/09/2026 |
| 157 |  Bitget |
BNB/USDT | $685.35 | $3,900,729 | 16:54:15 01/09/2026 |
| 158 |  KuCoin |
BNB/USDT | $686.33 | $3,887,111 | 16:46:53 01/09/2026 |
| 159 | BingX |
BNB/USD | $686.44 | $3,814,419 | 16:57:20 01/09/2026 |
| 160 | B2Z Exchange |
BNB/USD | $685.99 | $3,798,740 | 17:00:12 01/09/2026 |
| 161 | BITmarkets |
BNB/USD | $685.99 | $3,798,384 | 17:00:12 01/09/2026 |
| 162 | Hotcoin |
BNB/USDT | $686.09 | $3,747,813 | 16:57:13 01/09/2026 |
| 163 | Binance |
BNB/ETH | $685.98 | $3,651,770 | 16:56:42 01/09/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $685.79 | $3,614,046 | 17:00:12 01/09/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $685.95 | $3,612,247 | 16:59:41 01/09/2026 |
| 166 | BTSE |
BNB/USDT | $685.94 | $3,608,453 | 16:57:07 01/09/2026 |
| 167 | Bitcastle |
BNB/USDT | $685.88 | $3,559,093 | 17:00:10 01/09/2026 |
| 168 | BITmarkets |
BNB/USDT | $685.84 | $3,464,742 | 17:00:12 01/09/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/UAI | $685.96 | $3,396,511 | 16:59:51 01/09/2026 |
| 170 | KuCoin |
BNB/USDT | $685.55 | $3,332,015 | 16:57:18 01/09/2026 |
| 171 | Bybit |
BNB/USDT | $685.69 | $3,260,517 | 16:54:08 01/09/2026 |
| 172 | P2B |
BNB/ETH | $685.78 | $3,224,729 | 16:54:10 01/09/2026 |
| 173 |  Coinstore |
BNB/USDT | $686.33 | $3,192,811 | 16:57:14 01/09/2026 |
| 174 | GroveX |
BNB/USDC | $685.93 | $3,111,246 | 17:00:07 01/09/2026 |
| 175 | IndoEx |
ETH/BNB | $2,452.51 | $3,092,522 | 17:00:11 01/09/2026 |
| 176 | Tapbit |
BNB/USDC | $685.85 | $3,079,110 | 16:57:11 01/09/2026 |
| 177 | MGBX |
BNB/USDT | $685.93 | $3,000,328 | 16:57:12 01/09/2026 |
| 178 |  Tebbit |
BNB/USDT | $685.83 | $2,952,639 | 17:00:08 01/09/2026 |
| 179 |  Hyperliquid |
BNB/USDC | $685.89 | $2,834,762 | 16:57:26 01/09/2026 |
| 180 |  Bitspay |
BCH/BNB | $412.67 | $2,762,339 | 16:57:11 01/09/2026 |
| 181 | CZR Exchange |
BNB/USDT | $685.80 | $2,751,233 | 17:00:12 01/09/2026 |
| 182 | Bitspay |
ETH/BNB | $2,451.18 | $2,663,803 | 16:57:11 01/09/2026 |
| 183 |  EVEDEX |
BNB/USD | $686.66 | $2,606,058 | 17:03:15 01/09/2026 |
| 184 |  Blynex |
BNB/USDT | $685.74 | $2,589,555 | 16:57:09 01/09/2026 |
| 185 | YEX |
BNB/USDC | $686.24 | $2,575,439 | 17:00:16 01/09/2026 |
| 186 | HTX |
BNB/USDT | $685.27 | $2,533,905 | 16:39:17 01/09/2026 |
| 187 | Bitbase |
BNB/USDT | $685.95 | $2,518,853 | 16:57:08 01/09/2026 |
| 188 |  Variational |
BNB/USDC | $685.43 | $2,465,472 | 17:03:15 01/09/2026 |
| 189 | GroveX |
BNB/FDUSD | $685.82 | $2,347,732 | 17:00:07 01/09/2026 |
| 190 | Bitbase |
BNB/USDC | $686.72 | $2,329,158 | 16:48:17 01/09/2026 |
| 191 | Bitbaby |
BNB/USDC | $685.93 | $2,259,205 | 17:00:15 01/09/2026 |
| 192 | EasiCoin |
BNB/USDT | $685.86 | $2,181,363 | 17:00:12 01/09/2026 |
| 193 | Bitbaby |
BNB/USDT | $685.92 | $2,173,839 | 17:00:07 01/09/2026 |
| 194 | Bitspay |
BTC/BNB | $77,888.16 | $2,171,864 | 16:57:11 01/09/2026 |
| 195 |  VinDAX |
BNB/USDT | $685.85 | $2,116,570 | 17:00:12 01/09/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $686.15 | $2,063,416 | 16:57:15 01/09/2026 |
| 197 | Biconomy.com |
BNB/USDC | $685.92 | $2,058,647 | 16:57:09 01/09/2026 |
| 198 | Pionex |
BNB/ETH | $685.96 | $1,979,311 | 16:57:10 01/09/2026 |
| 199 |  Bitrue |
BNB/USDT | $686.28 | $1,975,418 | 16:57:17 01/09/2026 |
| 200 |  Tothemoon |
BNB/USDT | $685.38 | $1,862,888 | 17:00:15 01/09/2026 |
| 201 | CoinUp.io |
BNB/USDT | $686.32 | $1,852,269 | 16:57:16 01/09/2026 |
| 202 |  BitKan |
BNB/USDT | $685.95 | $1,842,517 | 17:00:09 01/09/2026 |
| 203 |  BitTap |
BNB/USDT | $686.21 | $1,829,363 | 17:00:16 01/09/2026 |
| 204 | XT.COM |
BNB/USD | $686.46 | $1,767,823 | 16:57:42 01/09/2026 |
| 205 | Binance |
BNB/FDUSD | $685.91 | $1,758,158 | 16:56:54 01/09/2026 |
| 206 | Picol |
BNB/ETH | $685.78 | $1,747,480 | 17:00:08 01/09/2026 |
| 207 | Bitspay |
BSV/BNB | $15.69 | $1,703,820 | 16:57:11 01/09/2026 |
| 208 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,773 | 17:00:08 01/09/2026 |
| 209 | LBank |
BNB/USD1 | $686.09 | $1,569,307 | 16:57:08 01/09/2026 |
| 210 | x.me Exchange |
BNB/USDT | $686.02 | $1,477,691 | 16:57:08 01/09/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $686.07 | $1,467,252 | 16:56:30 01/09/2026 |
| 212 | BingX |
BNB/USDT | $686.27 | $1,434,471 | 16:48:08 01/09/2026 |
| 213 | Hibt |
BNB/USDC | $685.99 | $1,365,369 | 16:57:09 01/09/2026 |
| 214 | Phemex |
BNB/USDT | $685.50 | $1,359,389 | 16:57:10 01/09/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.03 | $1,324,223 | 16:59:38 01/09/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $685.85 | $1,255,076 | 17:00:11 01/09/2026 |
| 217 |  Lighter |
BNB/USDC | $685.82 | $1,240,342 | 17:00:15 01/09/2026 |
| 218 |  Cryptomus |
BNB/USDT | $685.90 | $1,194,027 | 17:00:07 01/09/2026 |
| 219 | KCEX |
BNB/USDT | $685.91 | $1,190,173 | 16:57:08 01/09/2026 |
| 220 | Blockfinex |
BNB/USDC | $685.85 | $1,182,705 | 17:00:08 01/09/2026 |
| 221 | idax exchange |
BNB/USDC | $685.77 | $1,182,588 | 17:00:09 01/09/2026 |
| 222 | WHXEX |
BNB/USDC | $685.77 | $1,182,584 | 17:00:08 01/09/2026 |
| 223 | Koinbay |
BNB/USDC | $685.77 | $1,176,032 | 17:00:09 01/09/2026 |
| 224 | Binance |
BNB/BTC | $685.89 | $1,174,972 | 16:56:42 01/09/2026 |
| 225 |  De¹ |
BNB/USDT | $685.81 | $1,168,307 | 16:57:11 01/09/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9991 | $1,161,707 | 16:57:11 01/09/2026 |
| 227 | IndoEx |
BNB/ETH | $686.21 | $1,155,953 | 17:00:11 01/09/2026 |
| 228 | Biconomy.com |
BNB/ETH | $685.98 | $1,154,618 | 16:57:09 01/09/2026 |
| 229 | BitxEX |
BNB/USDT | $686.17 | $1,141,141 | 17:00:18 01/09/2026 |
| 230 | WHXEX |
BNB/ETH | $685.74 | $1,140,931 | 17:00:08 01/09/2026 |
| 231 | Koinbay |
BNB/ETH | $685.74 | $1,140,311 | 17:00:09 01/09/2026 |
| 232 |  Tokpie |
BNB/USDT | $688.11 | $1,131,053 | 17:00:12 01/09/2026 |
| 233 | Bitunix |
BNB/USDT | $685.92 | $1,109,807 | 16:57:09 01/09/2026 |
| 234 |  LeveX |
BNB/USDT | $686.18 | $1,099,279 | 17:00:15 01/09/2026 |
| 235 | Bitrue |
BNB/RLUSD | $685.88 | $992,586 | 16:57:08 01/09/2026 |
| 236 | Zoomex |
BNB/USDT | $685.69 | $978,154 | 16:54:11 01/09/2026 |
| 237 |  BYDFi |
BNB/USDT | $685.92 | $952,906 | 16:57:08 01/09/2026 |
| 238 |  AEGET |
BNB/USDT | $686.21 | $933,956 | 17:00:16 01/09/2026 |
| 239 | P2B |
BNB/BTC | $685.78 | $919,787 | 16:54:10 01/09/2026 |
| 240 | Bitunix |
BNB/USD | $686.33 | $905,038 | 16:57:16 01/09/2026 |
| 241 | MGBX |
BNB/USDC | $685.97 | $890,141 | 16:57:12 01/09/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 243 | BloFin |
BNB/USDT | $686.37 | $862,986 | 16:57:18 01/09/2026 |
| 244 | IndoEx |
BNB/USDT | $686.54 | $862,382 | 17:00:11 01/09/2026 |
| 245 | Bitrue |
BNB/USDT | $685.98 | $860,004 | 16:57:08 01/09/2026 |
| 246 | VinDAX |
BNB/BTC | $685.49 | $839,381 | 17:00:12 01/09/2026 |
| 247 | IndoEx |
LTC/BNB | $48.54 | $811,426 | 17:00:11 01/09/2026 |
| 248 |  BigONE |
BNB/USDT | $687.09 | $809,759 | 16:57:07 01/09/2026 |
| 249 | BYDFi |
BNB/USDT | $686.52 | $786,471 | 17:00:15 01/09/2026 |
| 250 | Bitrue |
BNB/ADA | $686.02 | $763,483 | 16:57:08 01/09/2026 |
| 251 |  Kraken |
BNB/USD | $686.03 | $745,782 | 16:59:24 01/09/2026 |
| 252 | WhiteBIT |
BNB/TRY | $686.09 | $736,809 | 16:57:11 01/09/2026 |
| 253 | Bitget |
BNB/USDT | $685.91 | $723,171 | 16:55:06 01/09/2026 |
| 254 | Bitrue |
BNB/USD1 | $685.88 | $719,799 | 16:57:08 01/09/2026 |
| 255 |  BASEKX |
BNB/USDT | $686.17 | $712,848 | 17:00:16 01/09/2026 |
| 256 | ZKE |
BNB/USDC | $685.77 | $709,553 | 17:00:09 01/09/2026 |
| 257 |  KoinBX |
BNB/INR | $716.21 | $706,101 | 17:00:14 01/09/2026 |
| 258 |  Antarctic |
BNB/USDT | $685.60 | $698,986 | 17:03:20 01/09/2026 |
| 259 | idax exchange |
BNB/BTC | $685.68 | $694,690 | 17:00:09 01/09/2026 |
| 260 | WHXEX |
BNB/BTC | $685.68 | $694,687 | 17:00:08 01/09/2026 |
| 261 | ZKE |
BNB/ETH | $685.74 | $684,561 | 17:00:09 01/09/2026 |
| 262 | KoinBX |
BNB/USDT | $685.86 | $666,193 | 17:00:14 01/09/2026 |
| 263 | Azbit |
SOL/BNB | $102.08 | $658,640 | 16:57:09 01/09/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $687.08 | $653,912 | 17:00:10 01/09/2026 |
| 265 |  Binibit |
BNB/USDT | $686.04 | $638,566 | 17:00:08 01/09/2026 |
| 266 |  CoinTR |
BNB/TRY | $684.89 | $627,231 | 17:00:08 01/09/2026 |
| 267 | Bitspay |
LTC/BNB | $48.56 | $608,429 | 16:57:11 01/09/2026 |
| 268 |  Cryptonex |
BNB/USDT | $685.97 | $601,963 | 17:00:10 01/09/2026 |
| 269 |  CoinEx |
BNB/USDT | $686.22 | $591,758 | 16:57:15 01/09/2026 |
| 270 |  SunX |
BNB/USDT | $575.74 | $574,952 | 17:03:16 01/09/2026 |
| 271 | VinDAX |
BNB/ETH | $685.34 | $565,040 | 17:00:12 01/09/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $685.80 | $561,000 | 16:57:52 01/09/2026 |
| 273 |  FMFW.io |
BNB/USD | $685.84 | $560,436 | 16:57:08 01/09/2026 |
| 274 |  Changelly |
BNB/USDT | $685.84 | $560,395 | 16:57:09 01/09/2026 |
| 275 |  HitBTC |
BNB/USDT | $685.95 | $549,903 | 17:00:08 01/09/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $685.94 | $549,883 | 17:00:15 01/09/2026 |
| 277 | Blynex |
BNB/EUR | $686.31 | $543,142 | 16:57:09 01/09/2026 |
| 278 | WEEX |
BNB/USDC | $685.97 | $538,155 | 16:57:09 01/09/2026 |
| 279 |  Bitcoiva |
BNB/INR | $719.19 | $531,926 | 17:00:09 01/09/2026 |
| 280 | Phemex |
BNB/USDC | $686.35 | $518,629 | 16:57:10 01/09/2026 |
| 281 |  AllinX |
BNB/USDT | $691.17 | $506,013 | 17:00:08 01/09/2026 |
| 282 | CoinTR |
BNB/USDT | $685.99 | $492,550 | 17:00:08 01/09/2026 |
| 283 |  PointPay |
BNB/USDT | $685.69 | $488,127 | 16:54:10 01/09/2026 |
| 284 | KoinBX |
BNB/ETH | $685.83 | $485,945 | 17:00:14 01/09/2026 |
| 285 | IndoEx |
XRP/BNB | $1.37 | $477,141 | 17:00:11 01/09/2026 |
| 286 | Bitbase |
BNB/USDC | $686.00 | $448,902 | 16:57:08 01/09/2026 |
| 287 | Bitunix |
BNB/USDC | $686.39 | $438,957 | 16:57:16 01/09/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $686.82 | $438,767 | 17:03:16 01/09/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $685.93 | $421,966 | 16:57:09 01/09/2026 |
| 291 | YEX |
BNB/USDC | $685.88 | $418,516 | 17:00:08 01/09/2026 |
| 292 |  Coincall |
BNB/USD | $686.86 | $414,408 | 17:03:15 01/09/2026 |
| 293 | Binance |
BNB/JPY | $686.58 | $409,785 | 16:56:42 01/09/2026 |
| 294 |  Bithumb |
BNB/KRW | $689.96 | $406,518 | 16:59:53 01/09/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/APR | $685.95 | $404,166 | 16:59:44 01/09/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $685.97 | $394,841 | 17:00:15 01/09/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $686.05 | $394,801 | 17:00:24 01/09/2026 |
| 298 | HitBTC |
BNB/USDT | $686.01 | $394,780 | 17:00:15 01/09/2026 |
| 299 | KCEX |
BNB/USDC | $685.92 | $377,378 | 16:57:08 01/09/2026 |
| 300 | Binance |
SOL/BNB | $102.00 | $376,297 | 16:56:42 01/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 01/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,613,827 với tỷ giá $685.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.