BNB BNB
Xếp hạng #4
04:28:00 07/03/2026
Giá BNB (BNB)
$628.44 -3.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $629.40 | $487,140,445 | 03:57:15 07/03/2026 |
| 2 |  Venus |
BNB/vBNB | $629.45 | $368,393,456 | 04:00:10 07/03/2026 |
| 3 |  Binance |
BNB/USDT | $629.29 | $367,101,867 | 03:54:16 07/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $629.38 | $360,185,760 | 03:57:08 07/03/2026 |
| 5 |  FameEX |
BNB/USDT | $629.41 | $310,810,876 | 03:48:17 07/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $629.32 | $292,667,214 | 04:00:16 07/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $628.99 | $269,229,384 | 03:57:15 07/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $629.57 | $208,250,267 | 03:57:15 07/03/2026 |
| 9 |  Batonex |
BNB/USDT | $629.25 | $190,814,271 | 04:03:16 07/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $629.27 | $183,575,746 | 04:03:17 07/03/2026 |
| 11 |  BVOX |
BNB/USDT | $629.59 | $155,160,577 | 03:57:15 07/03/2026 |
| 12 |  CoinW |
BNB/USDT | $629.52 | $152,624,353 | 03:57:17 07/03/2026 |
| 13 |  BTCC |
BNB/USDT | $629.35 | $150,269,500 | 03:57:17 07/03/2026 |
| 14 |  Toobit |
BNB/USDT | $629.51 | $139,255,725 | 03:57:19 07/03/2026 |
| 15 |  Nivex |
BNB/USDT | $628.81 | $131,038,454 | 04:03:17 07/03/2026 |
| 16 |  Ulink |
BNB/USDT | $629.41 | $128,090,072 | 04:03:11 07/03/2026 |
| 17 |  Grvt |
BNB/USDT | $629.03 | $124,365,733 | 04:09:16 07/03/2026 |
| 18 |  BiKing |
BNB/USDT | $629.22 | $121,489,956 | 03:54:18 07/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $629.27 | $101,188,517 | 04:00:18 07/03/2026 |
| 20 |  GroveX |
BNB/USDC | $629.71 | $98,088,913 | 04:03:08 07/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $629.41 | $97,097,098 | 04:03:11 07/03/2026 |
| 22 | FameEX |
BNB/USDT | $629.23 | $96,592,434 | 03:57:10 07/03/2026 |
| 23 |  OKX |
BNB/USDT | $629.02 | $76,656,195 | 03:56:31 07/03/2026 |
| 24 | Binance |
BNB/USD1 | $629.46 | $74,938,695 | 03:56:42 07/03/2026 |
| 25 | Binance |
BNB/USDT | $629.35 | $74,120,588 | 03:56:42 07/03/2026 |
| 26 | BiKing |
BNB/USDT | $629.37 | $74,074,329 | 03:54:12 07/03/2026 |
| 27 |  Websea |
BNB/USDT | $629.23 | $70,671,671 | 04:00:08 07/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.85 | $68,435,318 | 03:57:15 07/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $629.28 | $66,314,986 | 04:03:15 07/03/2026 |
| 30 |  Millionero |
BNB/USDT | $629.01 | $64,747,895 | 04:03:15 07/03/2026 |
| 31 |  KTX |
BNB/USDT | $629.44 | $61,264,610 | 04:03:11 07/03/2026 |
| 32 |  LBank |
BNB/USDT | $629.55 | $59,883,115 | 03:57:16 07/03/2026 |
| 33 |  Bybit |
BNB/USDT | $628.95 | $57,098,865 | 03:54:16 07/03/2026 |
| 34 |  KCEX |
BNB/USDT | $629.28 | $56,882,647 | 03:57:15 07/03/2026 |
| 35 |  Superp |
BNB/USDT | $629.34 | $56,641,635 | 04:09:16 07/03/2026 |
| 36 | Websea |
BNB/USDT | $629.28 | $56,612,574 | 04:03:17 07/03/2026 |
| 37 |  CoinChief |
BNB/USDT | $629.44 | $55,200,982 | 04:03:07 07/03/2026 |
| 38 |  Deepcoin |
BNB/USDT | $629.56 | $54,375,385 | 03:57:15 07/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $629.22 | $51,967,382 | 04:03:15 07/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $629.27 | $50,052,309 | 03:57:15 07/03/2026 |
| 41 |  WEEX |
BNB/USDT | $629.51 | $48,859,882 | 03:57:17 07/03/2026 |
| 42 |  YEX |
BNB/USDT | $629.27 | $47,433,289 | 04:03:18 07/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $628.85 | $45,457,609 | 04:03:19 07/03/2026 |
| 44 |  Aster |
BNB/USDT | $629.55 | $44,945,699 | 03:54:15 07/03/2026 |
| 45 |  IndoEx |
BTC/BNB | $68,142.29 | $43,655,169 | 04:03:08 07/03/2026 |
| 46 | Binance |
BNB/USDC | $629.53 | $42,337,033 | 03:54:16 07/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $629.27 | $42,069,398 | 04:03:17 07/03/2026 |
| 48 | Batonex |
BNB/USDT | $629.41 | $41,271,680 | 04:03:11 07/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $629.51 | $40,646,932 | 03:54:08 07/03/2026 |
| 50 |  Gate |
BNB/USDT | $629.05 | $38,480,974 | 03:54:19 07/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $629.29 | $37,856,137 | 04:03:08 07/03/2026 |
| 52 | BTCC |
BNB/USDT | $629.63 | $37,029,125 | 03:57:09 07/03/2026 |
| 53 |  4E |
BNB/USDT | $629.38 | $36,669,434 | 03:57:07 07/03/2026 |
| 54 |  DigiFinex |
BNB/USDT | $629.19 | $36,586,500 | 03:57:15 07/03/2026 |
| 55 |  WHXEX |
BNB/USDT | $629.34 | $36,543,458 | 03:57:17 07/03/2026 |
| 56 |  Phemex |
BNB/USDT | $629.51 | $36,484,053 | 03:57:17 07/03/2026 |
| 57 |  Bitrue |
BNB/USDT | $629.13 | $35,248,515 | 04:00:16 07/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $629.28 | $34,638,981 | 04:03:16 07/03/2026 |
| 59 | WHXEX |
BNB/USDT | $629.45 | $32,328,323 | 04:03:09 07/03/2026 |
| 60 |  AstralX |
BNB/USDT | $629.42 | $32,060,088 | 04:03:11 07/03/2026 |
| 61 |  Dmex |
BNB/USD | $629.64 | $31,783,154 | 04:09:16 07/03/2026 |
| 62 |  Hibt |
BNB/USDT | $629.51 | $31,773,260 | 03:57:22 07/03/2026 |
| 63 | Koinbay |
BNB/USDT | $629.37 | $31,761,372 | 03:57:09 07/03/2026 |
| 64 |  Bitunix |
BNB/USDT | $629.37 | $29,448,546 | 03:57:18 07/03/2026 |
| 65 |  Backpack Exchange |
BNB/USDC | $629.03 | $29,377,137 | 04:00:16 07/03/2026 |
| 66 | KTX |
BNB/USDT | $629.27 | $28,911,213 | 04:03:15 07/03/2026 |
| 67 | AscendEX |
BNB/USDT | $629.13 | $28,432,216 | 03:57:10 07/03/2026 |
| 68 |  BitradeX |
BNB/USDT | $629.23 | $27,974,181 | 04:00:15 07/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $629.36 | $27,254,647 | 04:09:20 07/03/2026 |
| 70 |  BTDUex |
BNB/USDT | $629.33 | $26,465,612 | 03:57:09 07/03/2026 |
| 71 | CoinW |
BNB/USDT | $629.28 | $25,538,931 | 03:57:10 07/03/2026 |
| 72 |  BitMart |
BNB/USDT | $629.19 | $25,261,892 | 03:57:16 07/03/2026 |
| 73 |  MEXC |
BNB/USDT | $629.38 | $25,060,922 | 03:57:07 07/03/2026 |
| 74 |  CoinP |
BNB/USDT | $629.14 | $24,993,380 | 04:00:16 07/03/2026 |
| 75 |  Zoomex |
BNB/USDT | $628.96 | $24,881,176 | 03:57:16 07/03/2026 |
| 76 |  XXKK |
BNB/USDT | $629.29 | $24,581,059 | 04:00:10 07/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $629.20 | $24,065,186 | 04:00:18 07/03/2026 |
| 78 |  BingX |
BNB/USDT | $629.08 | $22,894,675 | 03:57:17 07/03/2026 |
| 79 |  XT.COM |
BNB/USD1 | $629.34 | $22,470,577 | 03:57:09 07/03/2026 |
| 80 |  Cofinex |
BNB/USDT | $629.06 | $22,171,547 | 04:03:17 07/03/2026 |
| 81 |  Bitget |
BNB/USDT | $628.99 | $22,122,421 | 03:54:16 07/03/2026 |
| 82 | LBank |
BNB/USDT | $629.35 | $22,006,376 | 03:57:08 07/03/2026 |
| 83 | BitradeX |
BNB/USDT | $629.29 | $21,858,159 | 04:00:07 07/03/2026 |
| 84 |  UZX |
BNB/USDT | $629.58 | $21,645,033 | 03:51:12 07/03/2026 |
| 85 | WEEX |
BNB/USDT | $629.39 | $21,295,644 | 03:57:08 07/03/2026 |
| 86 |  NovaEx |
BNB/USDT | $629.27 | $21,111,838 | 04:03:16 07/03/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $629.41 | $20,559,261 | 03:59:47 07/03/2026 |
| 88 |  BlockFin |
BNB/USDT | $628.90 | $20,363,971 | 04:03:21 07/03/2026 |
| 89 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 90 |  ZKE |
BNB/USDT | $629.44 | $19,396,398 | 04:03:12 07/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $629.68 | $19,373,445 | 03:54:18 07/03/2026 |
| 92 |  HTX |
BNB/USDT | $629.08 | $18,886,448 | 03:59:54 07/03/2026 |
| 93 |  Poloniex |
BNB/USDT | $629.32 | $18,716,427 | 03:59:53 07/03/2026 |
| 94 |  EdgeX |
BNB/USD | $629.71 | $18,572,638 | 04:06:15 07/03/2026 |
| 95 | Millionero |
BNB/USDT | $629.41 | $18,561,059 | 04:03:11 07/03/2026 |
| 96 |  P2B |
BNB/USDT | $629.36 | $18,391,174 | 03:57:12 07/03/2026 |
| 97 |  BitbabyExchange |
BNB/USDT | $629.15 | $18,299,271 | 03:57:16 07/03/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $629.11 | $18,040,015 | 04:03:16 07/03/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $628.87 | $17,737,169 | 03:54:15 07/03/2026 |
| 100 |  CrypFine |
BNB/USDT | $629.42 | $17,094,256 | 04:03:10 07/03/2026 |
| 101 | IBIT Global |
BNB/USDT | $629.44 | $16,829,516 | 04:03:11 07/03/2026 |
| 102 | Binance |
BNB/USDC | $629.34 | $16,562,626 | 03:56:42 07/03/2026 |
| 103 |  YUBIT |
BNB/USDT | $629.25 | $16,199,042 | 04:00:15 07/03/2026 |
| 104 | OrangeX |
BNB/USDT | $629.43 | $15,017,304 | 03:57:10 07/03/2026 |
| 105 | Ju.com |
BNB/USDT | $629.31 | $14,784,733 | 04:00:10 07/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $629.58 | $14,106,831 | 03:57:16 07/03/2026 |
| 107 | Hotcoin |
BNB/USDT | $629.60 | $13,856,239 | 04:00:22 07/03/2026 |
| 108 | Gate |
BNB/USDT | $629.21 | $12,801,938 | 03:56:54 07/03/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $629.36 | $12,567,635 | 04:09:16 07/03/2026 |
| 110 | Ourbit |
BNB/USDT | $629.43 | $12,249,960 | 03:57:07 07/03/2026 |
| 111 | Toobit |
BNB/USDT | $629.41 | $12,083,783 | 03:57:10 07/03/2026 |
| 112 | YUBIT |
BNB/USDT | $629.38 | $12,071,531 | 03:57:10 07/03/2026 |
| 113 |  EagleX |
BNB/USDT | $629.43 | $11,834,805 | 04:03:11 07/03/2026 |
| 114 | Hibt |
BNB/USDT | $629.33 | $11,342,903 | 03:57:10 07/03/2026 |
| 115 | BingX |
BNB/USDC | $629.22 | $10,964,883 | 03:57:17 07/03/2026 |
| 116 | EagleX |
BNB/USDT | $629.27 | $10,926,226 | 04:03:15 07/03/2026 |
| 117 |  AllinX |
BNB/USDT | $629.28 | $10,421,311 | 04:03:15 07/03/2026 |
| 118 |  Extended |
BNB/USD | $629.25 | $10,351,426 | 04:06:16 07/03/2026 |
| 119 | AstralX |
BNB/USDT | $629.01 | $10,267,788 | 04:03:15 07/03/2026 |
| 120 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 121 | IndoEx |
BNB/BTC | $629.47 | $9,824,155 | 04:03:08 07/03/2026 |
| 122 | KuCoin |
BNB/USDT | $629.60 | $9,481,973 | 03:55:53 07/03/2026 |
| 123 | Tapbit |
BNB/USDT | $629.33 | $9,183,204 | 03:57:09 07/03/2026 |
| 124 | Binance |
BNB/BTC | $629.44 | $8,968,405 | 03:56:54 07/03/2026 |
| 125 | YEX |
BNB/USDT | $629.43 | $8,789,601 | 04:03:12 07/03/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $629.49 | $8,692,543 | 03:59:53 07/03/2026 |
| 127 | Bybit |
BNB/USDT | $629.25 | $8,640,199 | 03:54:12 07/03/2026 |
| 128 | HTX |
BNB/USDT | $628.96 | $8,147,207 | 03:57:16 07/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $629.23 | $8,146,893 | 04:00:13 07/03/2026 |
| 130 |  Bitcastle |
BNB/USDT | $628.91 | $8,124,268 | 04:03:18 07/03/2026 |
| 131 | OKX |
BNB/USDT | $629.31 | $7,997,119 | 03:56:53 07/03/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $629.15 | $7,916,902 | 04:06:16 07/03/2026 |
| 133 | YEX |
BNB/USD | $629.68 | $7,788,955 | 04:03:18 07/03/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.49 | $7,750,989 | 03:59:40 07/03/2026 |
| 135 |  ListaDao |
slisBNBx/BNB | $629.45 | $7,540,673 | 04:06:08 07/03/2026 |
| 136 | EasiCoin |
BNB/USD1 | $629.38 | $7,536,589 | 04:03:12 07/03/2026 |
| 137 | BitMart |
BNB/USDT | $629.39 | $7,507,210 | 03:57:08 07/03/2026 |
| 138 | P2B |
BNB/BTC | $629.41 | $7,486,671 | 03:57:12 07/03/2026 |
| 139 |  SuperEx |
BNB/USDT | $629.39 | $7,382,167 | 04:03:10 07/03/2026 |
| 140 |  BTSE |
BNB/USDT | $628.88 | $7,366,426 | 03:54:15 07/03/2026 |
| 141 |  SunX |
BNB/USDT | $629.27 | $7,338,424 | 04:03:17 07/03/2026 |
| 142 |  Pionex |
BNB/USDT | $629.39 | $7,037,709 | 03:57:08 07/03/2026 |
| 143 |  B2Z Exchange |
BNB/USD | $629.32 | $6,974,580 | 04:06:15 07/03/2026 |
| 144 |  BITmarkets |
BNB/USDT | $628.94 | $6,968,530 | 04:03:15 07/03/2026 |
| 145 | P2B |
BNB/USD | $629.43 | $6,693,866 | 03:57:12 07/03/2026 |
| 146 | Biconomy.com |
BNB/USDT | $629.43 | $6,684,153 | 03:57:16 07/03/2026 |
| 147 |  MGBX |
BNB/USDT | $629.27 | $6,670,590 | 04:03:16 07/03/2026 |
| 148 | CoinP |
BNB/USDT | $629.42 | $6,631,339 | 04:03:09 07/03/2026 |
| 149 |  BitTap |
BNB/USDT | $629.27 | $6,547,618 | 04:03:16 07/03/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $629.42 | $6,538,518 | 04:03:10 07/03/2026 |
| 151 | Pionex |
BNB/USDT | $629.51 | $6,487,336 | 03:57:16 07/03/2026 |
| 152 | BVOX |
BNB/USDT | $629.33 | $6,466,105 | 03:57:10 07/03/2026 |
| 153 | SunX |
BNB/USDT | $629.41 | $6,444,585 | 04:03:12 07/03/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $629.45 | $6,382,003 | 04:03:12 07/03/2026 |
| 155 |  Picol |
BNB/USDT | $629.43 | $6,220,289 | 04:03:11 07/03/2026 |
| 156 | MEXC |
BNB/USDC | $629.64 | $6,129,269 | 03:57:16 07/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $629.70 | $5,941,405 | 04:03:08 07/03/2026 |
| 158 | GroveX |
BNB/USD1 | $629.71 | $5,940,368 | 04:03:08 07/03/2026 |
| 159 |  ASTX |
BNB/USDT | $629.44 | $5,799,517 | 04:03:10 07/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $629.43 | $5,791,212 | 04:03:12 07/03/2026 |
| 161 | XT.COM |
BNB/USDT | $629.38 | $5,767,858 | 03:57:09 07/03/2026 |
| 162 |  Tebbit |
BNB/USDT | $629.43 | $5,756,103 | 04:03:08 07/03/2026 |
| 163 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 164 | DigiFinex |
BNB/USDT | $629.39 | $5,385,570 | 03:57:08 07/03/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.49 | $5,119,455 | 03:59:50 07/03/2026 |
| 166 |  Bibox |
BNB/USDT | $643.74 | $5,026,358 | 04:03:13 07/03/2026 |
| 167 | Ulink |
BNB/USDT | $582.16 | $4,993,905 | 04:03:18 07/03/2026 |
| 168 | BTSE |
BNB/USDT | $629.33 | $4,758,669 | 03:54:07 07/03/2026 |
| 169 | Bitcastle |
BNB/USDT | $629.43 | $4,755,842 | 04:03:13 07/03/2026 |
| 170 |  Pacifica |
BNB/USD | $629.48 | $4,634,044 | 04:09:15 07/03/2026 |
| 171 | Binance |
BNB/FDUSD | $629.43 | $4,633,858 | 03:56:42 07/03/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $629.58 | $4,627,964 | 04:06:10 07/03/2026 |
| 173 | BITmarkets |
BNB/USDT | $629.37 | $4,623,122 | 04:03:08 07/03/2026 |
| 174 |  Lighter |
BNB/USDC | $628.88 | $4,577,524 | 04:00:15 07/03/2026 |
| 175 |  BlueBit |
BNB/USDT | $629.50 | $4,550,725 | 04:06:10 07/03/2026 |
| 176 | B2Z Exchange |
BNB/USD | $629.57 | $4,546,095 | 04:06:10 07/03/2026 |
| 177 | BITmarkets |
BNB/USD | $629.44 | $4,537,356 | 04:03:08 07/03/2026 |
| 178 | BingX |
BNB/USDT | $629.38 | $4,516,361 | 03:57:07 07/03/2026 |
| 179 | Bitunix |
BNB/USDT | $629.38 | $4,264,775 | 03:57:09 07/03/2026 |
| 180 | NovaEx |
BNB/USDT | $629.45 | $4,263,225 | 04:03:11 07/03/2026 |
| 181 |  Azbit |
BNB/USDT | $629.64 | $4,112,228 | 03:54:09 07/03/2026 |
| 182 |  Polyx |
BNB/USDT | $627.01 | $4,095,538 | 04:03:13 07/03/2026 |
| 183 |  BloFin |
BNB/USDT | $628.88 | $4,041,584 | 04:00:16 07/03/2026 |
| 184 | IndoEx |
ETH/BNB | $1,980.21 | $3,943,262 | 04:03:08 07/03/2026 |
| 185 | Binance |
BNB/JPY | $630.45 | $3,911,343 | 03:56:54 07/03/2026 |
| 186 |  Hyperliquid |
BNB/USD | $628.81 | $3,909,043 | 03:57:26 07/03/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $629.23 | $3,799,809 | 04:00:11 07/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $629.43 | $3,756,803 | 04:03:11 07/03/2026 |
| 189 |  Qmall Exchange |
BNB/USDT | $629.59 | $3,683,194 | 04:00:09 07/03/2026 |
| 190 | Zoomex |
BNB/USDT | $629.25 | $3,456,032 | 03:54:10 07/03/2026 |
| 191 | Tapbit |
BNB/USDC | $629.30 | $3,282,521 | 03:57:09 07/03/2026 |
| 192 | YEX |
BNB/USDC | $629.57 | $3,146,992 | 04:03:18 07/03/2026 |
| 193 | Bitunix |
BNB/USD | $629.92 | $3,127,278 | 03:57:18 07/03/2026 |
| 194 | BitxEX |
BNB/USDT | $629.28 | $3,124,001 | 04:03:16 07/03/2026 |
| 195 |  Cryptomus |
BNB/USDT | $629.41 | $2,942,967 | 03:57:10 07/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $629.43 | $2,679,834 | 04:03:12 07/03/2026 |
| 197 | Binance |
BNB/EUR | $629.71 | $2,659,736 | 03:56:54 07/03/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $629.45 | $2,638,073 | 03:57:16 07/03/2026 |
| 199 | Bitget |
BNB/USDT | $629.55 | $2,607,089 | 03:54:08 07/03/2026 |
| 200 |  Paradex |
BNB/USD | $629.26 | $2,598,839 | 04:06:15 07/03/2026 |
| 201 | Binance |
BNB/ETH | $629.08 | $2,554,379 | 03:56:54 07/03/2026 |
| 202 | MGBX |
BNB/USDT | $629.44 | $2,522,435 | 04:03:09 07/03/2026 |
| 203 | WHXEX |
BNB/USDC | $629.37 | $2,391,018 | 04:03:09 07/03/2026 |
| 204 | Koinbay |
BNB/USDC | $629.32 | $2,360,942 | 03:57:09 07/03/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $629.38 | $2,310,217 | 03:57:08 07/03/2026 |
| 206 |  LATOKEN |
BNB/USDT | $629.13 | $2,218,325 | 03:57:10 07/03/2026 |
| 207 | Pionex |
BNB/BTC | $629.43 | $2,213,342 | 03:57:16 07/03/2026 |
| 208 |  Tothemoon |
BNB/USDT | $630.28 | $2,204,728 | 04:03:14 07/03/2026 |
| 209 | P2B |
BNB/ETH | $629.32 | $2,195,612 | 03:57:12 07/03/2026 |
| 210 | CoinUp.io |
BNB/USDT | $629.51 | $2,106,230 | 03:57:19 07/03/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.38 | $2,081,107 | 03:59:53 07/03/2026 |
| 212 | Bitunix |
BNB/USDC | $629.68 | $2,053,861 | 03:57:18 07/03/2026 |
| 213 |  LeveX |
BNB/USDT | $629.28 | $1,913,833 | 04:03:15 07/03/2026 |
| 214 | Hibt |
BNB/USDC | $629.30 | $1,825,289 | 03:57:10 07/03/2026 |
| 215 | EasiCoin |
BNB/USDT | $629.46 | $1,752,194 | 04:03:12 07/03/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $629.32 | $1,712,861 | 04:03:07 07/03/2026 |
| 217 |  BitKan |
BNB/USDT | $629.45 | $1,631,387 | 04:03:12 07/03/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $629.34 | $1,606,488 | 03:57:10 07/03/2026 |
| 219 |  BiFinance |
BNB/USDT | $629.38 | $1,565,256 | 03:57:13 07/03/2026 |
| 220 | IndoEx |
BNB/ETH | $629.47 | $1,490,872 | 04:03:08 07/03/2026 |
| 221 | Pionex |
BNB/ETH | $629.25 | $1,467,011 | 03:57:08 07/03/2026 |
| 222 | BlockFin |
BNB/USDT | $629.51 | $1,448,816 | 03:57:08 07/03/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/USDT | $629.81 | $1,398,361 | 03:50:07 07/03/2026 |
| 224 |  Antarctic |
BNB/USDT | $629.09 | $1,358,862 | 04:06:17 07/03/2026 |
| 225 |  BYDFi |
BNB/USDT | $629.12 | $1,349,534 | 04:03:15 07/03/2026 |
| 226 |  Coinbase International Exchange |
BNB/USDC | $628.86 | $1,325,501 | 04:06:15 07/03/2026 |
| 227 | Azbit |
BNB/USDC | $629.67 | $1,300,581 | 03:54:09 07/03/2026 |
| 228 | Phemex |
BNB/USDT | $630.22 | $1,297,839 | 03:57:10 07/03/2026 |
| 229 | Picol |
BNB/ETH | $629.70 | $1,291,753 | 04:03:11 07/03/2026 |
| 230 | KCEX |
BNB/USDT | $629.38 | $1,284,623 | 03:57:10 07/03/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.07 | $1,274,274 | 03:59:22 07/03/2026 |
| 232 | AllinX |
BNB/USDT | $629.22 | $1,231,771 | 04:03:12 07/03/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $629.35 | $1,196,115 | 03:56:30 07/03/2026 |
| 234 | Coinflare |
BNB/USDT | $629.42 | $1,176,159 | 04:03:11 07/03/2026 |
| 235 |  TGEX |
BNB/USDT | $628.77 | $1,140,055 | 04:00:15 07/03/2026 |
| 236 |  Bilaxy |
BNB/USDT | $629.44 | $1,132,927 | 04:03:10 07/03/2026 |
| 237 | Bitrue |
BNB/RLUSD | $629.36 | $1,126,528 | 03:57:07 07/03/2026 |
| 238 | Cofinex |
BNB/USDC | $628.75 | $1,121,687 | 04:03:17 07/03/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.49 | $1,119,222 | 03:59:51 07/03/2026 |
| 240 | BYDFi |
BNB/USDT | $629.43 | $1,106,486 | 03:57:07 07/03/2026 |
| 241 | IndoEx |
BNB/USDT | $629.80 | $1,102,346 | 04:03:08 07/03/2026 |
| 242 |  Tokpie |
BNB/USDT | $629.51 | $1,029,960 | 04:03:11 07/03/2026 |
| 243 | IndoEx |
LTC/BNB | $53.82 | $1,027,043 | 04:03:08 07/03/2026 |
| 244 |  Dexalot |
BNB/USDT | $629.18 | $1,012,358 | 03:57:08 07/03/2026 |
| 245 |  VinDAX |
BNB/USDT | $629.44 | $1,000,140 | 04:03:08 07/03/2026 |
| 246 | Phemex |
BNB/USDC | $629.03 | $985,621 | 03:57:10 07/03/2026 |
| 247 | YEX |
BNB/USDC | $629.36 | $946,019 | 04:03:12 07/03/2026 |
| 248 | Binance |
BNB/TRY | $630.49 | $936,915 | 03:56:54 07/03/2026 |
| 249 | Binance |
SOL/BNB | $85.10 | $931,044 | 03:56:54 07/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.35 | $920,270 | 03:59:29 07/03/2026 |
| 251 |  Cryptonex |
BNB/USDT | $629.31 | $915,402 | 04:03:17 07/03/2026 |
| 252 |  Kraken |
BNB/USD | $629.71 | $894,226 | 03:59:58 07/03/2026 |
| 253 | WhiteBIT |
BNB/USDC | $629.12 | $891,858 | 03:54:11 07/03/2026 |
| 254 | BloFin |
BNB/USDT | $629.49 | $886,480 | 04:00:07 07/03/2026 |
| 255 | BingX |
BNB/USDC | $629.22 | $862,542 | 03:57:07 07/03/2026 |
| 256 | WEEX |
BNB/USDC | $629.32 | $851,524 | 03:57:08 07/03/2026 |
| 257 |  BitDelta |
BNB/USDT | $629.41 | $833,279 | 04:03:11 07/03/2026 |
| 258 | MEXC |
BNB/USDC | $629.23 | $831,596 | 03:57:07 07/03/2026 |
| 259 | Bitrue |
BNB/USDT | $629.31 | $830,011 | 04:00:07 07/03/2026 |
| 260 | Bitrue |
BNB/ADA | $629.18 | $826,764 | 04:00:07 07/03/2026 |
| 261 | KCEX |
BNB/USDC | $629.33 | $820,403 | 03:57:10 07/03/2026 |
| 262 | Tebbit |
BNB/USDT | $629.27 | $782,973 | 04:03:16 07/03/2026 |
| 263 | WHXEX |
BNB/ETH | $629.45 | $775,606 | 04:03:09 07/03/2026 |
| 264 |  Coincall |
BNB/USD | $629.79 | $768,113 | 04:06:16 07/03/2026 |
| 265 | Biconomy.com |
BNB/USDC | $629.43 | $757,276 | 03:57:16 07/03/2026 |
| 266 |  SunX |
BNB/USDT | $629.61 | $752,386 | 04:09:17 07/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.31 | $744,253 | 03:59:43 07/03/2026 |
| 268 |  Blynex |
BNB/USDT | $629.42 | $741,136 | 03:57:12 07/03/2026 |
| 269 |  CoinEx |
BNB/USDT | $629.26 | $739,893 | 03:59:23 07/03/2026 |
| 270 | Bitrue |
BNB/USD1 | $629.33 | $736,620 | 04:00:07 07/03/2026 |
| 271 | VinDAX |
BNB/BTC | $629.15 | $708,345 | 04:03:08 07/03/2026 |
| 272 |  KoinBX |
BNB/USDT | $628.94 | $691,926 | 04:03:13 07/03/2026 |
| 273 | MGBX |
BNB/USDC | $629.35 | $680,910 | 04:03:09 07/03/2026 |
| 274 | KoinBX |
BNB/ETH | $629.68 | $651,226 | 04:03:13 07/03/2026 |
| 275 | KoinBX |
BNB/INR | $644.47 | $648,097 | 04:03:13 07/03/2026 |
| 276 |  BitStorage |
BNB/USDT | $629.47 | $619,944 | 04:03:08 07/03/2026 |
| 277 | IndoEx |
XRP/BNB | $1.36 | $606,713 | 04:03:08 07/03/2026 |
| 278 |  Ekbit |
BNB/USDT | $629.28 | $605,900 | 04:03:16 07/03/2026 |
| 279 | BitTap |
BNB/USDT | $629.42 | $596,836 | 04:03:11 07/03/2026 |
| 280 | Nivex |
BNB/USDT | $629.32 | $579,862 | 04:03:09 07/03/2026 |
| 281 |  COINSPACE |
BNB/USDT | $629.28 | $576,549 | 04:03:08 07/03/2026 |
| 282 |  FMFW.io |
BNB/USD | $629.31 | $561,196 | 04:03:11 07/03/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $629.31 | $561,171 | 04:03:12 07/03/2026 |
| 284 |  HitBTC |
BNB/USDT | $629.33 | $561,143 | 04:03:07 07/03/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $629.31 | $561,130 | 04:03:11 07/03/2026 |
| 286 |  CriptoSwaps |
BNB/USDT | $629.69 | $552,945 | 04:03:13 07/03/2026 |
| 287 | WHXEX |
BNB/BTC | $629.46 | $538,557 | 04:03:09 07/03/2026 |
| 288 |  PointPay |
BNB/USDT | $629.29 | $537,625 | 04:00:11 07/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.42 | $530,554 | 03:59:10 07/03/2026 |
| 290 |  XBO.com |
BNB/EUR | $630.09 | $526,639 | 03:54:11 07/03/2026 |
| 291 | Hyperliquid |
hyna:BNB/USD | $628.93 | $522,449 | 03:54:26 07/03/2026 |
| 292 |  Binance TR |
BNB/TRY | $630.49 | $521,179 | 03:57:11 07/03/2026 |
| 293 | CrypFine |
BNB/USDT | $629.26 | $518,919 | 04:03:18 07/03/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $629.46 | $517,260 | 03:59:42 07/03/2026 |
| 295 | BitbabyExchange |
BNB/USDC | $629.36 | $508,779 | 03:57:08 07/03/2026 |
| 296 | XBO.com |
BNB/USDT | $628.85 | $502,346 | 03:54:11 07/03/2026 |
| 297 |  ADEN |
BNB/USDT | $628.96 | $484,826 | 04:09:44 07/03/2026 |
| 298 | CriptoSwaps |
BNB/ETH | $629.68 | $481,805 | 04:03:13 07/03/2026 |
| 299 |  Bitvavo |
BNB/EUR | $630.31 | $473,422 | 03:57:08 07/03/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9999 | $456,373 | 04:03:08 07/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,140,445 với tỷ giá $629.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.