BNB BNB
Xếp hạng #4
06:53:00 15/09/2026
Giá BNB (BNB)
$720.58 0.58%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $722.50 | $412,391,990 | 06:00:09 15/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $722.53 | $370,715,397 | 05:57:15 15/09/2026 |
| 3 |  Binance |
BNB/USDT | $722.58 | $362,667,690 | 05:54:17 15/09/2026 |
| 4 |  FameEX |
BNB/USDT | $722.84 | $301,835,710 | 05:57:20 15/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $722.82 | $262,261,203 | 05:57:16 15/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $722.34 | $244,280,682 | 05:57:15 15/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $722.55 | $237,717,586 | 05:57:15 15/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $722.65 | $214,784,185 | 05:57:10 15/09/2026 |
| 9 |  KCEX |
BNB/USDT | $722.84 | $196,437,973 | 05:57:15 15/09/2026 |
| 10 |  WEEX |
BNB/USDT | $722.71 | $190,097,877 | 05:57:17 15/09/2026 |
| 11 |  BTCC |
BNB/USDT | $722.13 | $151,091,611 | 05:57:16 15/09/2026 |
| 12 |  CoinW |
BNB/USDT | $722.83 | $143,795,556 | 05:57:18 15/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $722.82 | $138,050,475 | 05:57:15 15/09/2026 |
| 14 |  SunX |
BNB/USDT | $722.27 | $132,732,056 | 06:00:09 15/09/2026 |
| 15 |  Ulink |
BNB/USDT | $722.47 | $131,115,390 | 06:00:09 15/09/2026 |
| 16 |  BiKing |
BNB/USDT | $722.31 | $120,471,145 | 06:00:17 15/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $722.45 | $116,736,053 | 05:57:11 15/09/2026 |
| 18 |  Toobit |
BNB/USDT | $722.83 | $114,246,953 | 05:57:16 15/09/2026 |
| 19 | Binance |
BNB/USDT | $722.67 | $108,041,797 | 05:56:42 15/09/2026 |
| 20 |  IBIT Global |
BNB/USDT | $722.17 | $104,004,535 | 06:00:17 15/09/2026 |
| 21 |  Batonex |
BNB/USDT | $722.54 | $96,392,595 | 06:00:16 15/09/2026 |
| 22 |  Aivora Exchange |
BNB/USDT | $722.54 | $96,063,327 | 06:00:17 15/09/2026 |
| 23 |  MSX |
BNB/USD | $722.20 | $86,637,477 | 06:03:17 15/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $722.56 | $83,697,739 | 06:00:17 15/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $722.37 | $68,771,294 | 06:00:09 15/09/2026 |
| 26 |  Pionex |
BNB/BTC | $722.77 | $67,565,667 | 05:57:16 15/09/2026 |
| 27 |  Azbit |
BNB/USDC | $723.69 | $64,998,718 | 05:48:07 15/09/2026 |
| 28 |  Bybit |
BNB/USDT | $721.66 | $57,804,860 | 05:54:16 15/09/2026 |
| 29 | Binance |
BNB/USDC | $722.60 | $57,236,741 | 05:54:17 15/09/2026 |
| 30 |  Websea |
BNB/USDT | $722.74 | $56,666,961 | 05:57:17 15/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $722.84 | $55,701,489 | 05:57:17 15/09/2026 |
| 32 | BTCC |
BNB/USDT | $722.67 | $54,041,346 | 05:57:09 15/09/2026 |
| 33 |  4E |
BNB/USDT | $722.55 | $53,517,196 | 05:57:12 15/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $722.54 | $53,432,421 | 06:00:16 15/09/2026 |
| 35 |  Gate |
BNB/USDT | $722.20 | $49,192,876 | 05:57:20 15/09/2026 |
| 36 |  AstralX |
BNB/USDT | $722.27 | $48,389,100 | 06:00:11 15/09/2026 |
| 37 |  Phemex |
BNB/USDT | $722.90 | $43,722,840 | 05:57:16 15/09/2026 |
| 38 | Azbit |
BNB/USDT | $723.56 | $42,640,439 | 05:48:07 15/09/2026 |
| 39 |  YEX |
BNB/USDT | $722.53 | $42,511,620 | 06:00:16 15/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $722.56 | $41,590,902 | 05:57:09 15/09/2026 |
| 41 |  IndoEx |
BTC/BNB | $78,559.08 | $41,287,837 | 05:57:07 15/09/2026 |
| 42 | Toobit |
BNB/USDT | $722.56 | $41,065,458 | 05:57:09 15/09/2026 |
| 43 |  AEGET |
BNB/USDT | $722.91 | $39,865,747 | 06:00:21 15/09/2026 |
| 44 |  Hotcoin |
BNB/USDT | $722.25 | $37,374,154 | 05:57:28 15/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $722.70 | $35,655,543 | 06:00:19 15/09/2026 |
| 46 |  Blockfinex |
BNB/USDT | $722.53 | $35,654,878 | 06:00:16 15/09/2026 |
| 47 |  WHXEX |
BNB/USDT | $722.51 | $35,653,924 | 06:00:17 15/09/2026 |
| 48 |  Koinbay |
BNB/USDT | $721.70 | $34,543,061 | 05:51:15 15/09/2026 |
| 49 | FameEX |
BNB/USDT | $722.62 | $34,438,757 | 05:57:09 15/09/2026 |
| 50 |  LBank |
BNB/USDT | $722.82 | $32,827,231 | 05:57:16 15/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $722.52 | $31,824,914 | 06:00:16 15/09/2026 |
| 52 |  KTX |
BNB/USDT | $722.83 | $31,644,552 | 06:00:15 15/09/2026 |
| 53 |  EdgeX |
BNB/USDC | $720.60 | $31,568,826 | 06:03:15 15/09/2026 |
| 54 | LBank |
BNB/USDT | $722.52 | $31,568,422 | 05:57:10 15/09/2026 |
| 55 | Tapbit |
BNB/USDT | $722.56 | $31,317,194 | 05:57:08 15/09/2026 |
| 56 |  UZX |
BNB/USDT | $722.55 | $31,228,631 | 05:57:07 15/09/2026 |
| 57 |  BiFinance |
BNB/USDT | $722.67 | $30,342,732 | 05:57:10 15/09/2026 |
| 58 | CoinW |
BNB/USDT | $722.82 | $29,774,703 | 05:57:07 15/09/2026 |
| 59 | Batonex |
BNB/USDT | $722.57 | $29,470,144 | 06:00:09 15/09/2026 |
| 60 | OrangeX |
BNB/USDT | $722.56 | $28,885,833 | 05:57:11 15/09/2026 |
| 61 |  GroveX |
BNB/USDT | $722.68 | $28,690,902 | 06:00:10 15/09/2026 |
| 62 | WEEX |
BNB/USDT | $722.54 | $28,585,449 | 05:57:13 15/09/2026 |
| 63 | IBIT Global |
BNB/USDT | $722.18 | $27,881,141 | 06:00:09 15/09/2026 |
| 64 |  BitradeX |
BNB/USDT | $722.18 | $27,508,406 | 06:00:09 15/09/2026 |
| 65 |  EasiCoin |
BNB/USDT | $722.53 | $26,485,220 | 06:00:16 15/09/2026 |
| 66 |  CoinP |
BNB/USDT | $722.79 | $26,398,263 | 06:00:15 15/09/2026 |
| 67 |  Zoomex |
BNB/USDT | $721.57 | $25,837,619 | 06:00:17 15/09/2026 |
| 68 |  Hibt |
BNB/USDT | $722.56 | $25,646,873 | 05:57:17 15/09/2026 |
| 69 | CrypFine |
BNB/USDT | $722.45 | $25,552,670 | 05:57:07 15/09/2026 |
| 70 |  OneBullEx |
BNB/USDT | $722.52 | $25,246,347 | 06:00:16 15/09/2026 |
| 71 |  CoinChief |
BNB/USDT | $722.55 | $24,688,355 | 05:57:09 15/09/2026 |
| 72 |  Grvt |
BNB/USDT | $721.78 | $24,324,156 | 18:54:16 14/09/2026 |
| 73 | idax exchange |
BNB/USDT | $722.46 | $24,021,425 | 06:00:12 15/09/2026 |
| 74 | Koinbay |
BNB/USDT | $722.57 | $23,977,118 | 05:51:12 15/09/2026 |
| 75 | Blockfinex |
BNB/USDT | $722.46 | $23,894,359 | 06:00:09 15/09/2026 |
| 76 | WHXEX |
BNB/USDT | $722.46 | $23,894,292 | 06:00:09 15/09/2026 |
| 77 | BitradeX |
BNB/USDT | $722.54 | $23,491,339 | 06:00:15 15/09/2026 |
| 78 | Websea |
BNB/USDT | $722.66 | $23,324,447 | 05:57:11 15/09/2026 |
| 79 |  YUBIT |
BNB/USDT | $722.54 | $23,051,270 | 05:57:10 15/09/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $722.49 | $22,426,746 | 06:00:08 15/09/2026 |
| 81 | Binance |
BNB/USD1 | $722.52 | $22,199,759 | 05:56:42 15/09/2026 |
| 82 |  MEXC |
BNB/USDT | $722.05 | $22,160,530 | 05:54:10 15/09/2026 |
| 83 |  XXKK |
BNB/USDT | $722.51 | $22,122,487 | 05:57:07 15/09/2026 |
| 84 |  Poloniex |
BNB/USDT | $723.56 | $21,450,865 | 05:59:23 15/09/2026 |
| 85 |  Bitbase |
BNB/USDT | $722.91 | $20,600,031 | 05:51:18 15/09/2026 |
| 86 |  MGBX |
BNB/USDT | $722.81 | $20,049,706 | 05:57:17 15/09/2026 |
| 87 |  Bitunix |
BNB/USDT | $722.83 | $19,914,770 | 05:57:16 15/09/2026 |
| 88 | Biconomy.com |
BNB/USDT | $722.55 | $18,683,532 | 05:57:09 15/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $722.83 | $18,518,030 | 05:57:18 15/09/2026 |
| 90 |  BingX |
BNB/USDT | $722.36 | $18,185,909 | 05:57:17 15/09/2026 |
| 91 | Hibt |
BNB/USDT | $722.55 | $18,154,795 | 05:57:12 15/09/2026 |
| 92 |  Aster |
BNB/USDT | $722.40 | $17,635,350 | 05:54:15 15/09/2026 |
| 93 |  Bitbaby |
BNB/USDT | $722.35 | $17,619,948 | 06:00:22 15/09/2026 |
| 94 |  BlockFin |
BNB/USDT | $722.32 | $17,520,761 | 06:00:07 15/09/2026 |
| 95 |  BitxEX |
BNB/USDT | $722.18 | $17,480,091 | 06:00:09 15/09/2026 |
| 96 |  KuCoin |
BNB/USDT | $722.48 | $16,886,110 | 05:59:23 15/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $722.17 | $16,792,343 | 06:00:10 15/09/2026 |
| 98 | BitDelta |
BNB/USDC | $722.14 | $16,670,640 | 06:00:10 15/09/2026 |
| 99 | Ourbit |
BNB/USDT | $723.46 | $16,376,251 | 05:48:10 15/09/2026 |
| 100 |  BVOX |
BNB/USDT | $722.05 | $16,366,833 | 05:54:15 15/09/2026 |
| 101 |  P2B |
BNB/USDC | $722.34 | $16,127,064 | 05:57:08 15/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $722.53 | $15,614,594 | 06:00:16 15/09/2026 |
| 103 | DigiFinex |
BNB/USDT | $722.48 | $15,410,133 | 06:00:07 15/09/2026 |
| 104 | Binance |
BNB/U | $722.68 | $14,885,343 | 05:56:42 15/09/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $722.00 | $14,608,492 | 05:57:15 15/09/2026 |
| 106 |  ZKE |
BNB/USDT | $722.50 | $14,337,143 | 06:00:09 15/09/2026 |
| 107 | BlockFin |
BNB/USDT | $722.80 | $14,238,767 | 06:00:15 15/09/2026 |
| 108 | Binance |
BNB/USDC | $722.47 | $13,171,007 | 05:56:54 15/09/2026 |
| 109 |  ASTX |
BNB/USDT | $722.56 | $13,047,488 | 06:00:17 15/09/2026 |
| 110 | AstralX |
BNB/USDT | $722.15 | $12,820,391 | 05:57:22 15/09/2026 |
| 111 |  Hyperliquid |
BNB/USDC | $722.30 | $12,735,114 | 05:57:26 15/09/2026 |
| 112 | BingX |
BNB/USDC | $722.37 | $12,220,017 | 05:57:17 15/09/2026 |
| 113 |  Cofinex |
BNB/USDT | $721.85 | $12,055,895 | 06:00:17 15/09/2026 |
| 114 |  Bitget |
BNB/USDT | $721.91 | $12,023,779 | 05:57:15 15/09/2026 |
| 115 | YEX |
BNB/USDT | $722.18 | $12,007,176 | 06:00:09 15/09/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $722.46 | $11,750,311 | 05:58:48 15/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $722.48 | $11,655,043 | 05:58:49 15/09/2026 |
| 118 | Gate |
BNB/USDT | $722.47 | $11,543,477 | 05:59:24 15/09/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $720.76 | $11,542,945 | 06:03:17 15/09/2026 |
| 120 | SunX |
BNB/USDT | $722.51 | $11,537,731 | 06:00:19 15/09/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $722.47 | $11,057,812 | 06:00:08 15/09/2026 |
| 122 |  OKX |
BNB/USDT | $722.59 | $10,925,533 | 05:56:23 15/09/2026 |
| 123 |  Gems Trade |
BNB/USDT | $722.27 | $10,922,736 | 06:00:09 15/09/2026 |
| 124 |  SuperEx |
BNB/USDT | $722.37 | $10,832,140 | 06:00:10 15/09/2026 |
| 125 | ASTX |
BNB/USDT | $722.18 | $10,797,485 | 06:00:11 15/09/2026 |
| 126 |  BloFin |
BNB/USDT | $722.44 | $10,392,827 | 05:57:11 15/09/2026 |
| 127 | YEX |
BNB/USD | $722.56 | $10,233,500 | 06:00:16 15/09/2026 |
| 128 | Pionex |
BNB/USDT | $722.56 | $10,092,893 | 05:57:08 15/09/2026 |
| 129 | YUBIT |
BNB/USDT | $722.82 | $10,015,076 | 05:57:15 15/09/2026 |
| 130 | P2B |
BNB/USDT | $722.64 | $9,826,331 | 05:57:08 15/09/2026 |
| 131 | MEXC |
BNB/USDT | $723.35 | $9,754,483 | 05:57:16 15/09/2026 |
| 132 | IndoEx |
BNB/BTC | $723.11 | $9,301,450 | 05:57:07 15/09/2026 |
| 133 |  AlphaX |
BNB/USDT | $722.13 | $9,109,622 | 06:00:16 15/09/2026 |
| 134 |  Picol |
BNB/USDT | $722.19 | $8,896,579 | 06:00:08 15/09/2026 |
| 135 |  BitMart |
BNB/USDT | $720.51 | $8,162,270 | 06:03:07 15/09/2026 |
| 136 | Binance |
BNB/ETH | $722.54 | $7,811,839 | 05:56:42 15/09/2026 |
| 137 | P2B |
BNB/ETH | $722.51 | $7,809,144 | 05:57:08 15/09/2026 |
| 138 | Pionex |
BNB/USDT | $722.83 | $7,728,920 | 05:57:16 15/09/2026 |
| 139 | CoinP |
BNB/USDT | $722.17 | $7,139,305 | 06:00:08 15/09/2026 |
| 140 |  Bitcastle |
BNB/USDT | $722.50 | $7,029,444 | 06:00:11 15/09/2026 |
| 141 | Ulink |
BNB/USDT | $722.51 | $7,025,844 | 06:00:18 15/09/2026 |
| 142 | Bitcastle |
BNB/USDT | $721.69 | $6,959,789 | 06:00:18 15/09/2026 |
| 143 | Bybit |
BNB/USDT | $722.16 | $6,875,060 | 05:54:09 15/09/2026 |
| 144 |  Extended |
BNB/USD | $722.27 | $6,683,561 | 06:03:16 15/09/2026 |
| 145 | XT.COM |
BNB/USD1 | $722.53 | $6,655,104 | 05:57:09 15/09/2026 |
| 146 | BiFinance |
BNB/ETH | $722.54 | $6,638,321 | 05:57:10 15/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $722.47 | $6,553,984 | 06:00:07 15/09/2026 |
| 148 |  BTSE |
BNB/USDT | $722.46 | $6,317,555 | 05:57:15 15/09/2026 |
| 149 | P2B |
BNB/BTC | $722.31 | $6,123,090 | 05:57:08 15/09/2026 |
| 150 |  Feather Exchange |
BNB/USDT | $722.17 | $6,082,753 | 06:00:09 15/09/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $720.78 | $5,937,171 | 06:03:15 15/09/2026 |
| 152 |  BITmarkets |
BNB/USDT | $722.12 | $5,919,823 | 06:00:15 15/09/2026 |
| 153 |  Tebbit |
BNB/USDT | $722.18 | $5,836,630 | 06:00:09 15/09/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $722.19 | $5,625,310 | 06:00:09 15/09/2026 |
| 155 |  Coinstore |
BNB/USDT | $722.92 | $5,444,607 | 05:57:09 15/09/2026 |
| 156 | BiKing |
BNB/USDT | $722.18 | $5,400,152 | 06:00:09 15/09/2026 |
| 157 | Binance |
BNB/BTC | $722.34 | $5,383,353 | 05:56:42 15/09/2026 |
| 158 | AlphaX |
BNB/USDT | $722.11 | $5,326,991 | 06:00:11 15/09/2026 |
| 159 |  Variational |
BNB/USDC | $720.80 | $5,312,352 | 06:03:15 15/09/2026 |
| 160 |  BlueBit |
BNB/USDT | $722.65 | $5,297,735 | 06:03:10 15/09/2026 |
| 161 |  Cryptomus |
BNB/USDT | $722.21 | $5,170,216 | 06:00:08 15/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $722.48 | $5,089,546 | 06:00:09 15/09/2026 |
| 163 | MGBX |
BNB/USDT | $722.55 | $4,826,293 | 05:57:13 15/09/2026 |
| 164 | Biconomy.com |
BNB/USD1 | $722.66 | $4,794,480 | 05:57:09 15/09/2026 |
| 165 | Tapbit |
BNB/USDC | $722.50 | $4,684,113 | 05:57:08 15/09/2026 |
| 166 | KuCoin |
BNB/USDT | $722.15 | $4,567,519 | 05:57:19 15/09/2026 |
| 167 |  KlicklX |
BNB/USDT | $722.50 | $4,284,727 | 06:00:12 15/09/2026 |
| 168 | Bitbaby |
BNB/USDT | $722.57 | $4,173,762 | 06:00:21 15/09/2026 |
| 169 | Bitbase |
BNB/USDT | $722.29 | $4,090,483 | 05:54:11 15/09/2026 |
| 170 | BingX |
BNB/USD | $723.08 | $4,058,238 | 05:57:17 15/09/2026 |
| 171 | Pionex |
BNB/ETH | $722.17 | $3,981,631 | 05:57:08 15/09/2026 |
| 172 | YEX |
BNB/USDC | $722.59 | $3,936,327 | 06:00:16 15/09/2026 |
| 173 |  Tothemoon |
BNB/USDT | $724.05 | $3,798,794 | 06:00:14 15/09/2026 |
| 174 | Hotcoin |
BNB/USDT | $723.34 | $3,779,758 | 05:51:10 15/09/2026 |
| 175 | Biconomy.com |
BNB/USDC | $722.56 | $3,734,802 | 05:57:09 15/09/2026 |
| 176 | EasiCoin |
BNB/USDT | $722.20 | $3,703,374 | 06:00:09 15/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,535.19 | $3,691,962 | 05:57:07 15/09/2026 |
| 178 |  BitTap |
BNB/USDT | $722.53 | $3,637,875 | 06:00:16 15/09/2026 |
| 179 |  HTX |
BNB/USDT | $721.52 | $3,624,645 | 05:54:25 15/09/2026 |
| 180 | Picol |
BNB/ETH | $722.34 | $3,518,098 | 06:00:08 15/09/2026 |
| 181 |  Lighter |
BNB/USDC | $721.96 | $3,444,746 | 05:57:15 15/09/2026 |
| 182 | GroveX |
BNB/USDC | $722.42 | $3,426,132 | 06:00:10 15/09/2026 |
| 183 | Bitbase |
BNB/USDC | $722.98 | $3,226,332 | 05:51:18 15/09/2026 |
| 184 | BitMart |
BNB/USDT | $720.84 | $3,201,635 | 06:03:16 15/09/2026 |
| 185 | Bitbaby |
BNB/USDC | $722.08 | $3,195,973 | 06:00:22 15/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $722.76 | $3,145,610 | 05:57:17 15/09/2026 |
| 187 | WOO X Pro |
BNB/USDT | $722.53 | $2,914,032 | 06:00:16 15/09/2026 |
| 188 |  Coinbase Exchange |
BNB/USD | $722.75 | $2,717,348 | 05:56:59 15/09/2026 |
| 189 | x.me Exchange |
BNB/USDT | $722.46 | $2,693,305 | 05:57:12 15/09/2026 |
| 190 | Hibt |
BNB/USDC | $722.56 | $2,631,769 | 05:57:12 15/09/2026 |
| 191 |  Blynex |
BNB/USDT | $723.19 | $2,593,445 | 06:00:08 15/09/2026 |
| 192 |  Bitspay |
ETH/BNB | $2,533.56 | $2,534,998 | 05:57:15 15/09/2026 |
| 193 | Bitspay |
BCH/BNB | $411.92 | $2,508,892 | 05:57:15 15/09/2026 |
| 194 | Binance |
BNB/FDUSD | $722.40 | $2,503,090 | 05:56:42 15/09/2026 |
| 195 |  BitKan |
BNB/USDT | $722.49 | $2,485,916 | 06:00:10 15/09/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $722.51 | $2,452,202 | 05:59:05 15/09/2026 |
| 197 | GroveX |
BNB/FDUSD | $722.46 | $2,409,617 | 06:00:10 15/09/2026 |
| 198 | Biconomy.com |
BNB/ETH | $721.37 | $2,286,562 | 05:57:09 15/09/2026 |
| 199 | Bitunix |
BNB/USDT | $722.55 | $2,158,082 | 05:57:10 15/09/2026 |
| 200 | Zoomex |
BNB/USDT | $722.56 | $2,061,548 | 05:57:10 15/09/2026 |
| 201 | Bitspay |
BTC/BNB | $78,508.26 | $2,052,346 | 05:57:15 15/09/2026 |
| 202 | idax exchange |
BNB/USDC | $722.14 | $2,051,093 | 06:00:12 15/09/2026 |
| 203 | Blockfinex |
BNB/USDC | $722.14 | $2,049,924 | 06:00:09 15/09/2026 |
| 204 | WHXEX |
BNB/USDC | $722.14 | $2,049,919 | 06:00:09 15/09/2026 |
| 205 | Koinbay |
BNB/USDC | $722.76 | $2,031,065 | 05:51:12 15/09/2026 |
| 206 |  VinDAX |
BNB/USDT | $722.47 | $1,982,575 | 06:00:09 15/09/2026 |
| 207 | CoinUp.io |
BNB/USDT | $722.84 | $1,940,356 | 05:57:16 15/09/2026 |
| 208 | XT.COM |
BNB/USD | $722.88 | $1,874,025 | 05:57:42 15/09/2026 |
| 209 |  LeveX |
BNB/USDT | $722.52 | $1,821,068 | 06:00:15 15/09/2026 |
| 210 | Bitrue |
BNB/RLUSD | $722.73 | $1,736,695 | 05:57:08 15/09/2026 |
| 211 | Phemex |
BNB/USDT | $722.08 | $1,732,371 | 05:57:09 15/09/2026 |
| 212 | Bitget |
BNB/USDT | $722.67 | $1,729,567 | 05:58:40 15/09/2026 |
| 213 | Koinbay |
BNB/ETH | $722.29 | $1,725,390 | 05:51:12 15/09/2026 |
| 214 | WHXEX |
BNB/ETH | $722.47 | $1,716,814 | 06:00:09 15/09/2026 |
| 215 | MGBX |
BNB/USDC | $722.56 | $1,657,436 | 05:57:13 15/09/2026 |
| 216 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,782 | 06:00:09 15/09/2026 |
| 217 |  Kraken |
BNB/USD | $722.57 | $1,597,978 | 05:59:25 15/09/2026 |
| 218 | HTX |
BNB/USDT | $723.05 | $1,586,904 | 05:59:24 15/09/2026 |
| 219 |  CRMClick |
BNB/USDT | $722.94 | $1,586,512 | 06:00:09 15/09/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $721.27 | $1,515,749 | 06:00:07 15/09/2026 |
| 221 | BITmarkets |
BNB/USD | $722.39 | $1,488,037 | 06:00:09 15/09/2026 |
| 222 | KCEX |
BNB/USDT | $722.66 | $1,486,780 | 05:57:07 15/09/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/USDT | $722.69 | $1,479,016 | 05:57:44 15/09/2026 |
| 224 |  BYDFi |
BNB/USDT | $722.17 | $1,469,807 | 06:00:08 15/09/2026 |
| 225 | Bitspay |
BSV/BNB | $17.22 | $1,462,008 | 05:57:15 15/09/2026 |
| 226 |  Tokpie |
BNB/USDT | $723.85 | $1,439,759 | 06:00:09 15/09/2026 |
| 227 | B2Z Exchange |
BNB/USD | $720.39 | $1,418,810 | 06:03:12 15/09/2026 |
| 228 | IndoEx |
BNB/ETH | $723.04 | $1,385,236 | 05:57:07 15/09/2026 |
| 229 | BYDFi |
BNB/USDT | $722.81 | $1,384,704 | 06:00:16 15/09/2026 |
| 230 | Bitunix |
BNB/USD | $722.83 | $1,373,915 | 05:57:16 15/09/2026 |
| 231 | Bitrue |
BNB/ADA | $722.63 | $1,366,429 | 05:57:08 15/09/2026 |
| 232 |  Antarctic |
BNB/USDT | $719.76 | $1,360,974 | 06:03:22 15/09/2026 |
| 233 | BITmarkets |
BNB/USDT | $722.49 | $1,360,746 | 06:00:09 15/09/2026 |
| 234 | BTSE |
BNB/USDT | $722.55 | $1,358,068 | 05:57:09 15/09/2026 |
| 235 | Bitrue |
BNB/USDT | $722.55 | $1,357,954 | 05:57:08 15/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $722.20 | $1,349,166 | 05:58:53 15/09/2026 |
| 237 | LBank |
BNB/USD1 | $722.52 | $1,346,704 | 05:57:10 15/09/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $722.54 | $1,321,329 | 05:58:51 15/09/2026 |
| 239 | B2Z Exchange |
BNB/USDT | $720.36 | $1,295,001 | 06:03:12 15/09/2026 |
| 240 | ZKE |
BNB/USDC | $722.14 | $1,230,068 | 06:00:09 15/09/2026 |
| 241 | BingX |
BNB/USDT | $723.90 | $1,217,923 | 05:45:11 15/09/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $723.59 | $1,213,559 | 06:00:09 15/09/2026 |
| 243 | BloFin |
BNB/USDT | $722.85 | $1,186,677 | 05:57:16 15/09/2026 |
| 244 | BVOX |
BNB/USDT | $722.06 | $1,167,773 | 05:54:09 15/09/2026 |
| 245 | Bitrue |
BNB/USD1 | $722.71 | $1,151,458 | 05:57:08 15/09/2026 |
| 246 | WEEX |
BNB/USDC | $722.56 | $1,128,729 | 05:57:13 15/09/2026 |
| 247 |  Cryptonex |
BNB/USDT | $722.27 | $1,069,768 | 06:00:07 15/09/2026 |
| 248 | IndoEx |
BNB/USDT | $723.02 | $1,035,472 | 05:57:07 15/09/2026 |
| 249 | ZKE |
BNB/ETH | $722.52 | $1,030,186 | 06:00:09 15/09/2026 |
| 250 |  PointPay |
BNB/USDT | $722.57 | $1,019,022 | 05:57:10 15/09/2026 |
| 251 | Phemex |
BNB/USDC | $722.89 | $984,226 | 05:57:09 15/09/2026 |
| 252 | IndoEx |
LTC/BNB | $53.38 | $971,430 | 05:57:07 15/09/2026 |
| 253 |  BigONE |
BNB/USDT | $720.11 | $971,355 | 05:48:10 15/09/2026 |
| 254 | Bitspay |
USDT/BNB | $0.9988 | $926,871 | 05:57:15 15/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $722.77 | $905,083 | 05:58:21 15/09/2026 |
| 256 |  AllinX |
BNB/USDT | $722.57 | $887,851 | 06:00:09 15/09/2026 |
| 257 | P2B |
SOL/BNB | $102.87 | $869,540 | 05:57:08 15/09/2026 |
| 258 | Binance |
SOL/BNB | $102.90 | $856,959 | 05:56:42 15/09/2026 |
| 259 | VinDAX |
BNB/BTC | $722.03 | $837,283 | 06:00:09 15/09/2026 |
| 260 |  De¹ |
BNB/USDT | $723.28 | $834,657 | 05:57:09 15/09/2026 |
| 261 | YEX |
BNB/USDC | $722.15 | $770,609 | 06:00:09 15/09/2026 |
| 262 | idax exchange |
BNB/BTC | $722.19 | $768,868 | 06:00:12 15/09/2026 |
| 263 | WHXEX |
BNB/BTC | $722.27 | $766,627 | 06:00:09 15/09/2026 |
| 264 |  TxFlow |
BNB/USDC | $722.51 | $754,804 | 06:00:44 15/09/2026 |
| 265 |  Coincall |
BNB/USD | $721.22 | $736,659 | 06:03:15 15/09/2026 |
| 266 | Azbit |
SOL/BNB | $102.97 | $723,654 | 05:48:07 15/09/2026 |
| 267 | Binance |
BNB/JPY | $722.49 | $719,761 | 05:56:42 15/09/2026 |
| 268 |  KoinBX |
BNB/INR | $746.43 | $701,649 | 06:00:11 15/09/2026 |
| 269 |  Binibit |
BNB/USDT | $722.45 | $686,467 | 06:00:09 15/09/2026 |
| 270 | KoinBX |
BNB/USDT | $722.30 | $669,703 | 06:00:11 15/09/2026 |
| 271 |  ListaDao |
slisBNBx/BNB | $722.33 | $649,500 | 06:03:07 15/09/2026 |
| 272 | Bitunix |
BNB/USDC | $722.96 | $637,918 | 05:57:16 15/09/2026 |
| 273 |  Kalshi |
BNB/USD | $721.29 | $631,178 | 06:03:15 15/09/2026 |
| 274 |  CoinTR |
BNB/TRY | $721.00 | $629,527 | 06:00:08 15/09/2026 |
| 275 |  SunX |
BNB/USDT | $755.32 | $627,197 | 06:03:16 15/09/2026 |
| 276 |  EVEDEX |
BNB/USD | $719.97 | $626,420 | 06:03:15 15/09/2026 |
| 277 | KCEX |
BNB/USDC | $722.50 | $613,767 | 05:57:07 15/09/2026 |
| 278 | Binance |
BNB/EUR | $722.27 | $602,151 | 05:56:42 15/09/2026 |
| 279 | Bitbase |
BNB/USDC | $722.22 | $597,650 | 05:54:11 15/09/2026 |
| 280 |  C-Patex |
BNB/USDT | $722.67 | $570,741 | 05:57:07 15/09/2026 |
| 281 |  Backpack Exchange |
BNB/USDC | $722.44 | $569,713 | 05:57:15 15/09/2026 |
| 282 |  Bitcoiva |
BNB/INR | $750.04 | $568,014 | 06:00:10 15/09/2026 |
| 283 | IndoEx |
XRP/BNB | $1.44 | $566,611 | 05:57:07 15/09/2026 |
| 284 | VinDAX |
BNB/ETH | $722.22 | $565,072 | 06:00:09 15/09/2026 |
| 285 |  Changelly |
BNB/ETH | $722.51 | $545,358 | 06:00:09 15/09/2026 |
| 286 |  FMFW.io |
BNB/ETH | $722.77 | $545,344 | 06:00:08 15/09/2026 |
| 287 |  HitBTC |
BNB/ETH | $722.10 | $544,860 | 05:57:09 15/09/2026 |
| 288 | Changelly |
BNB/USDT | $722.47 | $538,343 | 06:00:09 15/09/2026 |
| 289 | FMFW.io |
BNB/USD | $722.47 | $538,329 | 06:00:08 15/09/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $722.26 | $537,841 | 05:54:09 15/09/2026 |
| 291 | HitBTC |
BNB/USDT | $722.26 | $537,754 | 05:57:09 15/09/2026 |
| 292 | WhiteBIT |
BNB/TRY | $722.73 | $506,791 | 05:57:07 15/09/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/BTCB | $722.51 | $506,015 | 05:57:34 15/09/2026 |
| 294 |  COINSPACE |
BNB/USDT | $722.74 | $500,596 | 06:00:07 15/09/2026 |
| 295 | KoinBX |
BNB/ETH | $722.47 | $498,461 | 06:00:11 15/09/2026 |
| 296 | Bitbaby |
BNB/USDC | $722.17 | $496,358 | 06:00:21 15/09/2026 |
| 297 |  Bitvavo |
BNB/EUR | $722.29 | $493,913 | 05:57:13 15/09/2026 |
| 298 |  ApeX Omni |
BNB/USDT | $721.24 | $488,513 | 06:03:17 15/09/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $722.48 | $483,332 | 05:56:34 15/09/2026 |
| 300 | Binance |
BNB/TRY | $721.20 | $482,997 | 05:56:42 15/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 15/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,391,990 với tỷ giá $722.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.