BNB BNB
Xếp hạng #4
03:18:00 02/11/2026
Giá BNB (BNB)
$707.42 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $707.72 | $399,284,847 | 02:57:07 02/11/2026 |
| 2 |  Binance |
BNB/USDT | $708.24 | $324,409,403 | 02:54:17 02/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $707.78 | $318,395,154 | 02:57:19 02/11/2026 |
| 4 |  BASEKX |
BNB/USDT | $708.11 | $307,877,807 | 02:57:15 02/11/2026 |
| 5 |  FameEX |
BNB/USDT | $708.11 | $272,199,583 | 02:57:21 02/11/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $707.89 | $249,688,309 | 03:00:09 02/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $707.78 | $239,237,423 | 02:57:15 02/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $708.07 | $238,319,984 | 02:57:15 02/11/2026 |
| 9 |  WEEX |
BNB/USDT | $708.10 | $194,801,763 | 02:57:15 02/11/2026 |
| 10 |  KCEX |
BNB/USDT | $708.10 | $169,537,356 | 02:57:15 02/11/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $707.80 | $155,625,268 | 02:51:09 02/11/2026 |
| 12 |  BTCC |
BNB/USDT | $707.80 | $149,995,624 | 02:57:16 02/11/2026 |
| 13 |  SunX |
BNB/USDT | $707.99 | $130,131,826 | 03:00:09 02/11/2026 |
| 14 |  Ulink |
BNB/USDT | $707.99 | $130,131,826 | 03:00:07 02/11/2026 |
| 15 |  Azbit |
BNB/USDT | $707.42 | $127,509,521 | 02:57:10 02/11/2026 |
| 16 |  CoinW |
BNB/USDT | $708.23 | $123,224,631 | 02:57:17 02/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $708.11 | $101,495,787 | 02:57:15 02/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $707.62 | $97,895,447 | 02:57:07 02/11/2026 |
| 19 |  Toobit |
BNB/USDT | $708.10 | $97,892,533 | 02:57:16 02/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $707.93 | $94,790,862 | 03:00:17 02/11/2026 |
| 21 |  Batonex |
BNB/USDT | $708.10 | $88,717,064 | 02:57:16 02/11/2026 |
| 22 |  BiKing |
BNB/USDT | $708.09 | $84,580,058 | 03:00:16 02/11/2026 |
| 23 | Binance |
BNB/USDC | $708.18 | $73,553,748 | 02:54:17 02/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $708.37 | $72,525,811 | 03:00:15 02/11/2026 |
| 25 | Binance |
BNB/USDT | $707.65 | $68,338,984 | 02:56:54 02/11/2026 |
| 26 |  Pionex |
BNB/BTC | $708.13 | $65,692,173 | 02:57:15 02/11/2026 |
| 27 |  MSX |
BNB/USD | $708.76 | $65,242,345 | 03:00:17 02/11/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 29 |  AEGET |
BNB/USDT | $708.33 | $60,266,763 | 03:00:15 02/11/2026 |
| 30 | Azbit |
BNB/USDC | $707.59 | $59,470,204 | 02:57:10 02/11/2026 |
| 31 | SunX |
BNB/USDT | $708.10 | $52,610,352 | 02:57:19 02/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $708.10 | $50,547,256 | 02:57:15 02/11/2026 |
| 33 |  Websea |
BNB/USDT | $708.03 | $50,211,472 | 02:57:17 02/11/2026 |
| 34 |  AstralX |
BNB/USDT | $707.73 | $46,995,009 | 02:57:12 02/11/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $708.41 | $45,397,783 | 03:00:15 02/11/2026 |
| 36 |  Gate |
BNB/USDT | $707.62 | $42,519,354 | 02:54:20 02/11/2026 |
| 37 |  BVOX |
BNB/USDT | $708.08 | $42,492,557 | 02:57:15 02/11/2026 |
| 38 |  Bybit |
BNB/USDT | $707.48 | $41,339,981 | 02:54:16 02/11/2026 |
| 39 |  BiFinance |
BNB/USDT | $707.67 | $39,189,998 | 02:57:08 02/11/2026 |
| 40 | Pionex |
HYPE/BNB | $86.80 | $37,881,371 | 02:57:15 02/11/2026 |
| 41 |  Buzzex |
BNB/USDT | $707.94 | $36,516,294 | 03:00:09 02/11/2026 |
| 42 |  KuCoin |
BNB/USDT | $707.22 | $34,851,657 | 02:54:18 02/11/2026 |
| 43 | BTCC |
BNB/USDT | $707.75 | $34,211,814 | 02:57:08 02/11/2026 |
| 44 |  4E |
BNB/USDT | $707.80 | $33,885,054 | 02:51:09 02/11/2026 |
| 45 |  Grvt |
BNB/USDT | $705.47 | $33,011,376 | 13:09:17 01/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $707.68 | $32,206,474 | 02:54:09 02/11/2026 |
| 47 |  idax exchange |
BNB/USDT | $707.91 | $32,025,528 | 03:00:09 02/11/2026 |
| 48 | idax exchange |
BNB/USDT | $708.32 | $31,761,661 | 03:00:16 02/11/2026 |
| 49 | Koinbay |
BNB/USDT | $708.19 | $31,715,891 | 02:54:15 02/11/2026 |
| 50 |  DigiFinex |
BNB/USDT | $708.09 | $31,102,007 | 02:57:16 02/11/2026 |
| 51 |  Hibt |
BNB/USDT | $707.73 | $29,661,384 | 02:54:17 02/11/2026 |
| 52 |  GroveX |
BNB/USDT | $707.70 | $27,450,294 | 03:00:07 02/11/2026 |
| 53 |  BingX |
BNB/USDT | $707.56 | $27,439,701 | 02:57:18 02/11/2026 |
| 54 |  OmniX |
BNB/USDT | $707.67 | $27,340,066 | 02:57:08 02/11/2026 |
| 55 | Toobit |
BNB/USDT | $707.66 | $26,053,421 | 02:57:11 02/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $707.67 | $25,796,752 | 02:57:08 02/11/2026 |
| 57 |  XT.COM |
BNB/USDT | $707.68 | $25,751,285 | 02:57:08 02/11/2026 |
| 58 |  Tebbit |
BNB/USDT | $707.91 | $25,717,584 | 03:00:10 02/11/2026 |
| 59 |  OneBullEx |
BNB/USDT | $708.33 | $25,593,550 | 03:00:18 02/11/2026 |
| 60 |  BitradeX |
BNB/USDT | $708.10 | $24,829,815 | 02:57:17 02/11/2026 |
| 61 |  KTX |
BNB/USDT | $708.20 | $24,287,614 | 03:00:15 02/11/2026 |
| 62 | FameEX |
BNB/USDT | $707.68 | $23,462,742 | 02:57:08 02/11/2026 |
| 63 |  Hyperliquid |
BNB/USDC | $708.30 | $22,926,299 | 02:54:26 02/11/2026 |
| 64 | BitradeX |
BNB/USDT | $707.72 | $22,872,219 | 02:45:10 02/11/2026 |
| 65 |  Phemex |
BNB/USDT | $708.06 | $22,841,361 | 02:57:16 02/11/2026 |
| 66 |  Extended |
BNB/USD | $707.74 | $22,747,677 | 03:00:16 02/11/2026 |
| 67 |  Hotcoin |
BNB/USDT | $707.49 | $22,261,876 | 02:57:21 02/11/2026 |
| 68 | Tapbit |
BNB/USDT | $707.61 | $21,641,711 | 02:57:09 02/11/2026 |
| 69 | CoinW |
BNB/USDT | $707.65 | $21,394,792 | 02:57:12 02/11/2026 |
| 70 | AstralX |
BNB/USDT | $707.33 | $21,134,431 | 02:57:15 02/11/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $707.91 | $20,846,379 | 03:00:08 02/11/2026 |
| 72 |  Zoomex |
BNB/USDT | $707.47 | $20,834,210 | 02:54:15 02/11/2026 |
| 73 |  Variational |
BNB/USDC | $707.52 | $20,357,298 | 03:00:17 02/11/2026 |
| 74 | Batonex |
BNB/USDT | $707.71 | $19,933,592 | 02:57:08 02/11/2026 |
| 75 |  HyperPay Futures |
BNB/USDT | $708.32 | $19,628,215 | 03:00:17 02/11/2026 |
| 76 |  UZX |
BNB/USDT | $707.67 | $19,621,272 | 02:57:07 02/11/2026 |
| 77 | OrangeX |
BNB/USDT | $707.72 | $19,502,314 | 02:57:09 02/11/2026 |
| 78 |  ZKE |
BNB/USDT | $707.63 | $19,301,217 | 02:57:10 02/11/2026 |
| 79 |  Bitunix |
BNB/USDT | $708.29 | $19,279,843 | 02:51:17 02/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $708.11 | $18,983,204 | 02:57:18 02/11/2026 |
| 81 | KuCoin |
BNB/USDT | $707.76 | $18,530,436 | 02:55:53 02/11/2026 |
| 82 |  BlockFin |
BNB/USDT | $707.48 | $18,118,498 | 02:57:08 02/11/2026 |
| 83 |  EdgeX |
BNB/USDC | $708.44 | $18,012,407 | 03:00:16 02/11/2026 |
| 84 | Pionex |
HOODX/BNB | $85.70 | $17,944,662 | 02:57:15 02/11/2026 |
| 85 |  MGBX |
BNB/USDT | $708.11 | $17,684,146 | 02:57:17 02/11/2026 |
| 86 |  Poloniex |
BNB/USDT | $707.91 | $17,165,177 | 02:59:23 02/11/2026 |
| 87 | CrypFine |
BNB/USDT | $707.62 | $16,628,724 | 02:57:09 02/11/2026 |
| 88 |  YUBIT |
BNB/USDT | $707.66 | $16,591,708 | 02:57:08 02/11/2026 |
| 89 |  BitDelta |
BNB/USDC | $707.65 | $16,416,264 | 02:54:07 02/11/2026 |
| 90 |  P2B |
BNB/USDT | $707.67 | $15,863,039 | 02:57:07 02/11/2026 |
| 91 | BitDelta |
BNB/USDT | $707.70 | $15,152,265 | 02:54:07 02/11/2026 |
| 92 | Websea |
BNB/USDT | $707.70 | $14,792,970 | 02:54:09 02/11/2026 |
| 93 |  ASTX |
BNB/USDT | $708.33 | $14,686,460 | 03:00:16 02/11/2026 |
| 94 |  IndoEx |
BTC/BNB | $77,653.95 | $13,938,734 | 02:57:16 02/11/2026 |
| 95 |  MEXC |
BNB/USDT | $707.19 | $13,649,433 | 02:48:11 02/11/2026 |
| 96 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 97 |  EasiCoin |
BNB/USDT | $708.32 | $12,879,945 | 03:00:16 02/11/2026 |
| 98 | Ulink |
BNB/USDT | $708.10 | $12,385,356 | 02:57:19 02/11/2026 |
| 99 | Biconomy.com |
BNB/USDT | $707.61 | $12,273,511 | 02:57:12 02/11/2026 |
| 100 |  XXKK |
BNB/USDT | $707.51 | $12,168,866 | 02:54:07 02/11/2026 |
| 101 | Ourbit |
BNB/USDT | $707.74 | $12,094,889 | 02:51:08 02/11/2026 |
| 102 | BlockFin |
BNB/USDT | $708.07 | $11,669,164 | 02:57:15 02/11/2026 |
| 103 | Hibt |
BNB/USDT | $707.67 | $11,498,856 | 02:54:11 02/11/2026 |
| 104 |  Bitbaby |
BNB/USDT | $707.52 | $10,756,538 | 02:57:15 02/11/2026 |
| 105 |  BloFin |
BNB/USDT | $707.49 | $10,742,672 | 02:57:07 02/11/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $707.75 | $10,644,760 | 02:59:41 02/11/2026 |
| 107 |  Bitget |
BNB/USDT | $707.23 | $10,559,153 | 02:54:16 02/11/2026 |
| 108 |  Cofinex |
BNB/USDT | $707.41 | $10,554,715 | 03:00:17 02/11/2026 |
| 109 | MEXC |
BNB/USDT | $708.27 | $10,455,825 | 02:54:15 02/11/2026 |
| 110 | Gate |
BNB/USDT | $707.80 | $10,017,579 | 02:56:54 02/11/2026 |
| 111 | DigiFinex |
BNB/USDT | $707.67 | $9,664,098 | 02:57:09 02/11/2026 |
| 112 |  Bitbase |
BNB/USDT | $708.10 | $9,621,732 | 02:57:17 02/11/2026 |
| 113 | YUBIT |
BNB/USDT | $708.10 | $9,612,234 | 02:57:16 02/11/2026 |
| 114 | Binance |
BNB/BTC | $707.63 | $9,566,048 | 02:56:54 02/11/2026 |
| 115 |  AlphaX |
BNB/USDT | $707.55 | $9,557,666 | 02:57:17 02/11/2026 |
| 116 | Binance |
BNB/USDC | $707.67 | $9,310,380 | 02:56:54 02/11/2026 |
| 117 |  Aster |
BNB/USDT | $708.20 | $8,878,769 | 02:54:15 02/11/2026 |
| 118 |  LBank |
BNB/USDT | $708.08 | $8,426,474 | 02:57:16 02/11/2026 |
| 119 |  BitGW Exchange |
BNB/USDT | $707.68 | $7,942,377 | 02:57:07 02/11/2026 |
| 120 | WEEX |
BNB/USDT | $707.67 | $7,939,732 | 02:57:08 02/11/2026 |
| 121 |  OKX |
BNB/USDT | $707.66 | $7,939,338 | 02:56:53 02/11/2026 |
| 122 |  Gems Trade |
BNB/USDT | $708.08 | $7,927,477 | 03:00:08 02/11/2026 |
| 123 |  KlicklX |
BNB/USDT | $707.69 | $7,584,418 | 02:57:09 02/11/2026 |
| 124 | Bybit |
BNB/USDT | $707.65 | $7,428,183 | 02:54:08 02/11/2026 |
| 125 | Binance |
BNB/U | $707.61 | $7,221,866 | 02:56:54 02/11/2026 |
| 126 | Binance |
BNB/USD1 | $707.69 | $6,997,343 | 02:56:54 02/11/2026 |
| 127 |  SuperEx |
BNB/USDT | $707.70 | $6,890,382 | 02:54:10 02/11/2026 |
| 128 | ASTX |
BNB/USDT | $707.91 | $6,826,626 | 03:00:09 02/11/2026 |
| 129 | Binance |
BNB/ETH | $707.79 | $6,538,265 | 02:56:54 02/11/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $707.61 | $6,495,266 | 02:57:08 02/11/2026 |
| 131 | Pionex |
BNB/USDT | $707.67 | $6,386,091 | 02:57:08 02/11/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $707.91 | $6,356,878 | 03:00:08 02/11/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/APR | $707.76 | $6,044,668 | 02:59:53 02/11/2026 |
| 134 | Pionex |
BNB/USDT | $708.11 | $5,971,185 | 02:57:15 02/11/2026 |
| 135 |  Bitcastle |
BNB/USDT | $707.38 | $5,745,039 | 02:57:16 02/11/2026 |
| 136 |  Picol |
BNB/USDT | $707.90 | $5,636,359 | 03:00:08 02/11/2026 |
| 137 |  Bitspay |
ETH/BNB | $2,257.56 | $5,543,524 | 02:57:09 02/11/2026 |
| 138 | AlphaX |
BNB/USDT | $707.82 | $5,275,636 | 02:57:08 02/11/2026 |
| 139 |  Coinstore |
BNB/USDT | $708.05 | $5,248,661 | 02:57:09 02/11/2026 |
| 140 | LBank |
BNB/USDT | $707.62 | $5,238,815 | 02:57:09 02/11/2026 |
| 141 | Bitspay |
BCH/BNB | $412.49 | $5,215,950 | 02:57:09 02/11/2026 |
| 142 |  BlueBit |
BNB/USDT | $707.79 | $5,087,565 | 03:00:08 02/11/2026 |
| 143 | BiFinance |
BNB/ETH | $707.78 | $5,029,313 | 02:57:08 02/11/2026 |
| 144 |  SunX |
BNB/USDT | $742.10 | $5,000,998 | 03:00:15 02/11/2026 |
| 145 | GroveX |
BNB/USDC | $707.89 | $4,978,788 | 03:00:07 02/11/2026 |
| 146 | Bitcastle |
BNB/USDT | $707.67 | $4,488,935 | 02:57:13 02/11/2026 |
| 147 |  WhiteBIT |
BNB/USDT | $707.59 | $4,177,256 | 02:51:15 02/11/2026 |
| 148 | BingX |
BNB/USD | $708.12 | $4,164,605 | 02:57:18 02/11/2026 |
| 149 | Bitspay |
BTC/BNB | $77,631.16 | $4,123,598 | 02:57:09 02/11/2026 |
| 150 | Bitbase |
BNB/USDC | $708.19 | $4,005,986 | 02:57:17 02/11/2026 |
| 151 | Pionex |
BNB/ETH | $707.53 | $3,852,009 | 02:57:08 02/11/2026 |
| 152 | Tapbit |
BNB/USDC | $707.68 | $3,663,509 | 02:57:09 02/11/2026 |
| 153 | CZR Exchange |
BNB/USDT | $707.89 | $3,625,551 | 03:00:08 02/11/2026 |
| 154 |  B2Z Exchange |
BNB/USD | $707.91 | $3,620,805 | 03:00:15 02/11/2026 |
| 155 |  BTSE |
BNB/USDT | $707.47 | $3,620,224 | 02:57:15 02/11/2026 |
| 156 |  BITmarkets |
BNB/USDT | $707.48 | $3,615,477 | 02:57:15 02/11/2026 |
| 157 | WOO X Pro |
BNB/USDT | $708.32 | $3,604,369 | 03:00:15 02/11/2026 |
| 158 | Bitspay |
BSV/BNB | $16.92 | $3,578,091 | 02:57:09 02/11/2026 |
| 159 |  TRAIEX |
BNB/USDT | $707.65 | $3,541,826 | 03:00:16 02/11/2026 |
| 160 | BiKing |
BNB/USDT | $707.90 | $3,418,640 | 03:00:10 02/11/2026 |
| 161 |  Coinbase Exchange |
BNB/USD | $707.49 | $3,413,624 | 02:56:30 02/11/2026 |
| 162 | Picol |
BNB/ETH | $707.96 | $3,396,995 | 03:00:08 02/11/2026 |
| 163 | P2B |
BNB/USDC | $707.68 | $3,389,033 | 02:57:07 02/11/2026 |
| 164 |  BitTap |
BNB/USDT | $708.33 | $3,363,209 | 03:00:16 02/11/2026 |
| 165 | Bitget |
BNB/USDT | $707.82 | $3,192,900 | 02:55:05 02/11/2026 |
| 166 | Bitbase |
BNB/USDT | $707.68 | $3,136,835 | 02:57:07 02/11/2026 |
| 167 | IndoEx |
BNB/BTC | $707.61 | $3,095,483 | 02:57:16 02/11/2026 |
| 168 |  HTX |
BNB/USDT | $708.03 | $3,000,215 | 02:51:16 02/11/2026 |
| 169 | MGBX |
BNB/USDT | $707.67 | $2,958,200 | 02:57:08 02/11/2026 |
| 170 | Bitbaby |
BNB/USDC | $707.76 | $2,853,752 | 02:57:15 02/11/2026 |
| 171 | Biconomy.com |
BNB/USDC | $707.73 | $2,822,247 | 02:57:12 02/11/2026 |
| 172 | Bitbaby |
BNB/USDT | $707.67 | $2,795,071 | 02:57:09 02/11/2026 |
| 173 |  Bitrue |
BNB/USDT | $708.05 | $2,728,188 | 02:57:16 02/11/2026 |
| 174 | EasiCoin |
BNB/USDT | $707.90 | $2,621,996 | 03:00:08 02/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $707.89 | $2,614,008 | 03:00:11 02/11/2026 |
| 176 | GroveX |
BNB/FDUSD | $716.67 | $2,483,264 | 03:00:07 02/11/2026 |
| 177 | Biconomy.com |
BNB/ETH | $707.32 | $2,417,454 | 02:57:12 02/11/2026 |
| 178 |  Lighter |
BNB/USDC | $708.37 | $2,337,237 | 02:57:15 02/11/2026 |
| 179 | Zoomex |
BNB/USDT | $707.68 | $2,223,164 | 02:57:10 02/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $707.75 | $2,198,077 | 02:59:19 02/11/2026 |
| 181 |  Tothemoon |
BNB/USDT | $707.27 | $2,188,803 | 02:57:17 02/11/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $707.75 | $2,185,224 | 02:59:18 02/11/2026 |
| 183 | XT.COM |
BNB/USD1 | $707.77 | $2,099,126 | 02:57:08 02/11/2026 |
| 184 | Bitspay |
USDT/BNB | $0.9988 | $1,989,444 | 02:57:09 02/11/2026 |
| 185 | x.me Exchange |
BNB/USDT | $707.61 | $1,982,980 | 02:57:10 02/11/2026 |
| 186 | Hotcoin |
BNB/USDT | $707.69 | $1,907,644 | 02:57:13 02/11/2026 |
| 187 | IBIT Global |
BNB/USDT | $707.90 | $1,883,995 | 03:00:08 02/11/2026 |
| 188 | Hibt |
BNB/USDC | $707.65 | $1,863,002 | 02:54:11 02/11/2026 |
| 189 |  BitKan |
BNB/USDT | $707.91 | $1,831,149 | 03:00:08 02/11/2026 |
| 190 | XT.COM |
BNB/USD | $708.07 | $1,797,335 | 02:57:45 02/11/2026 |
| 191 |  Feather Exchange |
BNB/USDT | $707.94 | $1,788,485 | 03:00:10 02/11/2026 |
| 192 |  Kraken |
BNB/USD | $707.40 | $1,774,126 | 02:59:24 02/11/2026 |
| 193 |  LeveX |
BNB/USDT | $708.31 | $1,698,411 | 03:00:16 02/11/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,828 | 02:57:07 02/11/2026 |
| 195 | BingX |
BNB/USDT | $707.68 | $1,572,355 | 02:57:10 02/11/2026 |
| 196 | Koinbay |
BNB/USDC | $707.67 | $1,561,620 | 02:54:09 02/11/2026 |
| 197 | idax exchange |
BNB/USDC | $707.95 | $1,561,161 | 03:00:09 02/11/2026 |
| 198 | Koinbay |
BNB/ETH | $707.52 | $1,513,459 | 02:54:09 02/11/2026 |
| 199 | Bitunix |
BNB/USDT | $707.79 | $1,503,193 | 02:51:09 02/11/2026 |
| 200 | CoinUp.io |
BNB/USDT | $708.27 | $1,467,762 | 02:51:16 02/11/2026 |
| 201 | Phemex |
BNB/USDT | $706.85 | $1,464,702 | 02:57:08 02/11/2026 |
| 202 | Biconomy.com |
BNB/USD1 | $708.08 | $1,412,428 | 02:57:12 02/11/2026 |
| 203 | BingX |
BNB/USDC | $707.66 | $1,395,086 | 02:57:18 02/11/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $707.75 | $1,376,170 | 02:59:41 02/11/2026 |
| 205 | KCEX |
BNB/USDT | $707.67 | $1,335,857 | 02:57:09 02/11/2026 |
| 206 |  BYDFi |
BNB/USDT | $707.72 | $1,264,297 | 02:57:12 02/11/2026 |
| 207 |  TxFlow |
BNB/USDC | $708.23 | $1,255,804 | 03:01:06 02/11/2026 |
| 208 | IndoEx |
ETH/BNB | $2,256.10 | $1,238,477 | 02:57:16 02/11/2026 |
| 209 | BYDFi |
BNB/USDT | $708.17 | $1,235,268 | 02:57:16 02/11/2026 |
| 210 | Binance |
BNB/EUR | $700.98 | $1,205,742 | 02:56:54 02/11/2026 |
| 211 | Binance |
BNB/FDUSD | $707.67 | $1,190,015 | 02:56:54 02/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $707.55 | $1,188,397 | 03:00:18 02/11/2026 |
| 213 | Bitrue |
BNB/RLUSD | $707.77 | $1,164,962 | 02:57:08 02/11/2026 |
| 214 | Tebbit |
BNB/USDT | $708.32 | $1,159,810 | 03:00:17 02/11/2026 |
| 215 | MGBX |
BNB/USDC | $707.68 | $1,146,436 | 02:57:08 02/11/2026 |
| 216 | Bitunix |
BNB/USD | $708.36 | $1,127,034 | 02:51:17 02/11/2026 |
| 217 |  PointPay |
BNB/USDT | $707.65 | $1,107,936 | 02:54:07 02/11/2026 |
| 218 | VinDAX |
BNB/BTC | $707.79 | $1,057,724 | 03:00:11 02/11/2026 |
| 219 | Bitrue |
BNB/USDT | $707.67 | $1,054,849 | 02:57:08 02/11/2026 |
| 220 | BloFin |
BNB/USDT | $708.18 | $1,050,333 | 02:54:17 02/11/2026 |
| 221 | Bitrue |
BNB/ADA | $707.75 | $993,293 | 02:57:08 02/11/2026 |
| 222 | BVOX |
BNB/USDT | $707.30 | $984,691 | 02:54:07 02/11/2026 |
| 223 | ZKE |
BNB/USDC | $707.70 | $937,974 | 02:57:10 02/11/2026 |
| 224 | ZKE |
BNB/ETH | $707.35 | $911,015 | 02:57:10 02/11/2026 |
| 225 |  Kalshi |
BNB/USD | $708.07 | $878,218 | 03:00:15 02/11/2026 |
| 226 | Bitrue |
BNB/USD1 | $707.63 | $844,944 | 02:57:08 02/11/2026 |
| 227 | Phemex |
BNB/USDC | $708.02 | $823,802 | 02:57:08 02/11/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $707.51 | $783,082 | 02:57:08 02/11/2026 |
| 229 | BitTap |
BNB/USDT | $707.89 | $765,811 | 03:00:09 02/11/2026 |
| 230 |  EVEDEX |
BNB/USD | $708.35 | $742,184 | 03:00:15 02/11/2026 |
| 231 | Bitspay |
LTC/BNB | $55.38 | $736,114 | 02:57:09 02/11/2026 |
| 232 | TRAIEX |
BNB/USDT | $707.93 | $721,096 | 03:00:09 02/11/2026 |
| 233 | Bitunix |
BNB/USDC | $708.23 | $707,632 | 02:51:17 02/11/2026 |
| 234 |  Binibit |
BNB/USDT | $708.75 | $692,102 | 03:00:07 02/11/2026 |
| 235 |  KoinBX |
BNB/INR | $755.75 | $686,059 | 02:57:11 02/11/2026 |
| 236 | Azbit |
SOL/BNB | $93.74 | $685,515 | 02:57:10 02/11/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/USDT | $707.85 | $682,010 | 02:59:41 02/11/2026 |
| 238 |  Coincall |
BNB/USD | $708.21 | $678,641 | 03:00:15 02/11/2026 |
| 239 | idax exchange |
BNB/BTC | $708.10 | $673,285 | 03:00:09 02/11/2026 |
| 240 | KoinBX |
BNB/USDT | $707.68 | $663,709 | 02:57:11 02/11/2026 |
| 241 | Binance |
SOL/BNB | $93.91 | $659,265 | 02:56:54 02/11/2026 |
| 242 |  CoinTR |
BNB/TRY | $708.80 | $632,324 | 03:00:07 02/11/2026 |
| 243 | VinDAX |
BNB/ETH | $707.49 | $618,791 | 03:00:11 02/11/2026 |
| 244 | WEEX |
BNB/USDC | $707.68 | $574,934 | 02:57:08 02/11/2026 |
| 245 | Binance |
BNB/TRY | $707.46 | $570,879 | 02:56:54 02/11/2026 |
| 246 |  Bitcoiva |
BNB/INR | $742.92 | $554,600 | 03:00:10 02/11/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $708.11 | $546,370 | 03:00:07 02/11/2026 |
| 248 | BITmarkets |
BNB/USDT | $707.76 | $545,786 | 02:57:09 02/11/2026 |
| 249 | BTSE |
BNB/USDT | $707.77 | $545,597 | 02:57:07 02/11/2026 |
| 250 |  FMFW.io |
BNB/USD | $707.91 | $511,573 | 02:48:10 02/11/2026 |
| 251 |  Mandala Exchange |
BNB/USDT | $707.94 | $511,416 | 02:57:12 02/11/2026 |
| 252 |  Changelly |
BNB/USDT | $707.94 | $511,334 | 02:57:11 02/11/2026 |
| 253 |  HitBTC |
BNB/USDT | $707.93 | $511,325 | 02:57:09 02/11/2026 |
| 254 | Bitbase |
BNB/USDC | $707.67 | $503,752 | 02:57:07 02/11/2026 |
| 255 | KCEX |
BNB/USDC | $707.68 | $490,994 | 02:57:09 02/11/2026 |
| 256 | P2B |
BNB/BTC | $707.72 | $490,124 | 02:57:07 02/11/2026 |
| 257 | B2Z Exchange |
BNB/USD | $708.57 | $478,061 | 03:00:07 02/11/2026 |
| 258 | BITmarkets |
BNB/USD | $708.29 | $477,615 | 02:57:09 02/11/2026 |
| 259 | IndoEx |
BNB/ETH | $707.49 | $471,831 | 02:57:16 02/11/2026 |
| 260 | KTX |
BNB/USDT | $707.94 | $469,639 | 03:00:09 02/11/2026 |
| 261 |  Tokpie |
BNB/USDT | $709.97 | $465,066 | 03:00:09 02/11/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $708.16 | $439,479 | 02:59:51 02/11/2026 |
| 263 | KoinBX |
BNB/ETH | $707.84 | $438,281 | 02:57:11 02/11/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $707.92 | $436,301 | 03:00:50 02/11/2026 |
| 265 |  NexDAX |
BNB/USDT | $707.91 | $426,620 | 03:00:08 02/11/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $708.76 | $411,335 | 03:00:15 02/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $712.77 | $400,301 | 17:57:47 01/11/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $707.75 | $399,905 | 03:00:07 02/11/2026 |
| 269 | OKX |
BNB/USDC | $707.44 | $390,562 | 02:56:53 02/11/2026 |
| 270 | LBank |
BNB/USD1 | $707.38 | $388,985 | 02:57:09 02/11/2026 |
| 271 |  C-Patex |
BNB/USDT | $707.68 | $385,677 | 02:57:07 02/11/2026 |
| 272 | Bitbaby |
BNB/USDC | $707.70 | $372,042 | 02:57:09 02/11/2026 |
| 273 |  BigONE |
BNB/USDT | $707.29 | $364,668 | 02:45:11 02/11/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $708.17 | $352,172 | 02:56:51 02/11/2026 |
| 275 | IndoEx |
BNB/USDT | $707.54 | $351,567 | 02:57:16 02/11/2026 |
| 276 | NexDAX |
BNB/BTC | $708.08 | $344,394 | 03:00:08 02/11/2026 |
| 277 |  Arcus |
BNB/USD | $707.91 | $334,972 | 03:00:22 02/11/2026 |
| 278 | IndoEx |
LTC/BNB | $55.02 | $329,331 | 02:57:16 02/11/2026 |
| 279 |  Deribit |
BNB/USDC | $706.52 | $326,138 | 02:28:01 02/11/2026 |
| 280 |  Bithumb |
BNB/KRW | $711.33 | $310,915 | 02:59:53 02/11/2026 |
| 281 | NexDAX |
BNB/ETH | $706.94 | $304,811 | 03:00:08 02/11/2026 |
| 282 | Bitrue |
BNB/USDC | $707.73 | $288,721 | 02:57:08 02/11/2026 |
| 283 |  Binance TR |
BNB/TRY | $707.46 | $277,148 | 02:57:09 02/11/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $711.10 | $274,347 | 02:54:09 02/11/2026 |
| 285 |  Koinpark |
BNB/INR | $754.36 | $271,387 | 03:00:07 02/11/2026 |
| 286 | KuCoin |
BNB/KCS | $710.34 | $270,505 | 02:55:53 02/11/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $707.54 | $260,227 | 02:57:15 02/11/2026 |
| 288 | Bitrue |
BNB/BTC | $707.64 | $253,067 | 02:57:08 02/11/2026 |
| 289 |  Bitazza |
BNB/USDT | $708.01 | $244,372 | 03:00:12 02/11/2026 |
| 290 |  SecondBTC |
BNB/USDC | $743.47 | $226,845 | 02:57:08 02/11/2026 |
| 291 | LeveX |
BNB/USDC | $708.43 | $226,412 | 03:00:16 02/11/2026 |
| 292 | Koinpark |
BNB/USDT | $707.94 | $224,837 | 03:00:07 02/11/2026 |
| 293 | Bitcoiva |
BNB/USDT | $707.76 | $223,549 | 03:00:10 02/11/2026 |
| 294 |  Bitvavo |
BNB/EUR | $708.16 | $223,490 | 02:57:09 02/11/2026 |
| 295 | Binance |
BNB/JPY | $707.48 | $221,846 | 02:56:54 02/11/2026 |
| 296 | AEGET |
BNB/USDT | $707.91 | $204,116 | 03:00:08 02/11/2026 |
| 297 | SecondBTC |
BNB/USDT | $743.98 | $201,107 | 02:57:08 02/11/2026 |
| 298 | BitxEX |
BNB/USDT | $708.13 | $193,223 | 02:57:16 02/11/2026 |
| 299 | IndoEx |
XRP/BNB | $1.24 | $191,231 | 02:57:16 02/11/2026 |
| 300 | Binance |
TRX/BNB | $0.3122 | $189,478 | 02:56:54 02/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 02/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,284,847 với tỷ giá $707.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.