Tiền ảo: 36,690 Sàn giao dịch: 906 Vốn hóa: $3,061,263,462,725 Khối lượng (24h): $83,538,531,034 Thị phần: BTC: 58.5%, ETH: 12.4%
BNB (BNB)BNB BNB
Xếp hạng #4 20:03:00 15/12/2025
Giá BNB (BNB)
$888.71 -0.42%
0.009910 BTC Mua: 24,067,363 đ. Bán: 23,939,814 đ
Thấp: $875.06 Cao: $894.02

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BNB/USDT $887.89 $5,762,662,833 19:00:12 15/12/2025
2 CoinChief CoinChief BNB/USDT $888.20 $2,733,001,898 19:00:17 15/12/2025
3 MEXC MEXC BNB/USDT $888.26 $1,985,586,318 18:57:17 15/12/2025
4 Top.one Top.one BNB/USDT $886.76 $1,832,591,567 19:03:16 15/12/2025
5 FameEX FameEX BNB/USDT $888.30 $884,652,177 18:57:18 15/12/2025
6 Zedcex Exchange Zedcex Exchange BNB/USDT $888.32 $768,692,470 19:00:15 15/12/2025
7 CoinUp.io CoinUp.io BNB/USDT $887.75 $677,713,172 18:57:15 15/12/2025
8 Nivex Nivex BNB/USDT $887.18 $619,966,349 19:00:18 15/12/2025
9 Venus Venus BNB/vBNB $888.18 $538,018,762 18:57:09 15/12/2025
10 Darkex Exchange Darkex Exchange BNB/USDT $888.12 $487,897,083 19:00:18 15/12/2025
11 Binance Binance BNB/USDT $888.58 $363,294,491 18:54:17 15/12/2025
12 AscendEX AscendEX BNB/USDT $888.57 $355,360,448 18:54:15 15/12/2025
13 Ju.com Ju.com BNB/USDT $888.52 $288,233,961 18:54:16 15/12/2025
14 Tapbit Tapbit BNB/USDT $887.78 $269,778,449 18:57:16 15/12/2025
15 OrangeX OrangeX BNB/USDT $888.22 $267,341,533 18:57:16 15/12/2025
16 KlicklX KlicklX BNB/USDT $887.72 $218,361,094 18:57:08 15/12/2025
17 Batonex Batonex BNB/USDT $888.26 $188,212,630 19:00:16 15/12/2025
18 BVOX BVOX BNB/USDT $888.24 $152,785,247 18:57:16 15/12/2025
19 BTCC BTCC BNB/USDT $888.05 $152,073,071 18:57:16 15/12/2025
20 Backpack Exchange Backpack Exchange BNB/USDC $887.41 $138,659,551 18:57:16 15/12/2025
21 Binance Binance BNB/FDUSD $887.79 $131,406,965 18:56:42 15/12/2025
22 CoinW CoinW BNB/USDT $888.23 $129,794,596 18:57:17 15/12/2025
23 Toobit Toobit BNB/USDT $888.22 $121,151,581 18:57:15 15/12/2025
24 BiKing BiKing BNB/USDT $887.92 $120,859,714 19:00:17 15/12/2025
25 Tebbit Tebbit BNB/USDT $887.82 $119,397,870 19:00:14 15/12/2025
26 Binance Binance BNB/USDT $887.73 $115,633,019 18:56:54 15/12/2025
27 BiKing BiKing BNB/USDT $887.85 $115,288,354 19:00:12 15/12/2025
28 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $887.88 $113,857,450 18:59:01 15/12/2025
29 Websea Websea BNB/USDT $887.92 $106,337,185 19:00:16 15/12/2025
30 Aster Aster BNB/USDT $888.53 $101,428,763 18:54:15 15/12/2025
31 IBIT Global IBIT Global BNB/USDT $888.13 $97,693,832 19:00:17 15/12/2025
32 Binance Binance BNB/USDC $887.76 $95,491,499 18:56:54 15/12/2025
33 Binance Binance BNB/USDC $888.66 $94,111,460 18:54:17 15/12/2025
34 Coinlocally Coinlocally BNB/USDT $887.63 $89,548,486 19:00:11 15/12/2025
35 Websea Websea BNB/USDT $888.24 $80,275,836 19:00:17 15/12/2025
36 Grvt Grvt BNB/USDT $887.87 $76,117,307 19:00:17 15/12/2025
37 CEEX exchange CEEX exchange BNB/USDT $887.52 $76,064,152 19:00:11 15/12/2025
38 Dmex Dmex BNB/USD $886.19 $73,843,983 19:03:16 15/12/2025
39 OKX OKX BNB/USDT $887.64 $73,366,770 18:55:54 15/12/2025
40 Koinbay Koinbay BNB/USDT $661.90 $68,439,891 18:54:15 15/12/2025
41 Batonex Batonex BNB/USDT $887.82 $66,040,746 19:00:11 15/12/2025
42 MEXC MEXC BNB/USDC $888.85 $65,444,765 18:54:17 15/12/2025
43 GroveX GroveX BNB/USDT $887.55 $63,088,065 18:57:07 15/12/2025
44 Hotcoin Hotcoin BNB/USDT $888.23 $62,312,018 18:57:21 15/12/2025
45 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $888.20 $61,037,928 19:00:16 15/12/2025
46 KCEX KCEX BNB/USDT $888.23 $60,681,725 18:57:16 15/12/2025
47 Superp Superp BNB/USDT $886.75 $59,037,873 19:03:16 15/12/2025
48 4E 4E BNB/USDT $887.69 $57,249,895 18:57:09 15/12/2025
49 Deepcoin Deepcoin BNB/USDT $888.06 $53,351,582 18:57:16 15/12/2025
50 Coinflare Coinflare BNB/USDT $888.13 $52,055,921 19:00:16 15/12/2025
51 Biconomy.com Biconomy.com BNB/USDT $888.22 $51,427,361 18:57:15 15/12/2025
52 LBank LBank BNB/USDT $888.22 $49,591,493 18:57:17 15/12/2025
53 Darkex Exchange Darkex Exchange BNB/USDT $887.78 $49,182,473 19:00:31 15/12/2025
54 YEX YEX BNB/USDT $888.12 $48,563,923 19:00:17 15/12/2025
55 HTX HTX BNB/USDT $887.99 $48,191,144 18:59:54 15/12/2025
56 CRMClick CRMClick BNB/USDT $887.92 $48,085,189 19:00:12 15/12/2025
57 Bybit Bybit BNB/USDT $887.43 $46,933,358 18:54:17 15/12/2025
58 EdgeX EdgeX BNB/USD $886.71 $46,349,322 19:03:16 15/12/2025
59 Coinlocally Coinlocally BNB/USDT $887.20 $45,737,529 18:57:17 15/12/2025
60 IndoEx IndoEx BTC/BNB $89,674.55 $45,595,592 18:57:12 15/12/2025
61 Bitrue Bitrue BNB/USDT $888.12 $44,206,956 18:57:16 15/12/2025
62 Zedcex Exchange Zedcex Exchange BNB/BTC $888.25 $40,720,271 18:54:09 15/12/2025
63 Coinstore Coinstore BNB/USDT $889.07 $40,292,761 18:57:11 15/12/2025
64 WEEX WEEX BNB/USDT $888.29 $38,190,015 18:57:17 15/12/2025
65 Binance Binance BNB/USD $888.54 $37,512,310 18:54:51 15/12/2025
66 DigiFinex DigiFinex BNB/USDT $888.23 $37,098,390 18:57:17 15/12/2025
67 Zedxion Exchange Zedxion Exchange BNB/USDT $888.22 $36,958,749 18:57:16 15/12/2025
68 CZR Exchange CZR Exchange BNB/USDT $888.25 $36,877,171 19:00:16 15/12/2025
69 CoinW CoinW BNB/USDT $887.61 $36,562,130 18:45:11 15/12/2025
70 Hotcoin Hotcoin BNB/USDT $888.16 $36,390,045 18:58:24 15/12/2025
71 CoinP CoinP BNB/USDT $888.24 $35,597,563 18:57:15 15/12/2025
72 WEEX WEEX BNB/USDT $887.76 $35,215,021 18:57:11 15/12/2025
73 UZX UZX BNB/USDT $888.15 $33,586,785 18:54:07 15/12/2025
74 Bitget Bitget BNB/USDT $887.67 $33,577,204 18:54:15 15/12/2025
75 Cofinex Cofinex BNB/USDT $887.25 $33,287,489 19:00:17 15/12/2025
76 EasiCoin EasiCoin BNB/USDT $888.14 $31,760,091 19:00:17 15/12/2025
77 BitradeX BitradeX BNB/USDT $888.16 $31,507,591 18:54:08 15/12/2025
78 Bitunix Bitunix BNB/USDT $888.26 $31,228,712 18:57:16 15/12/2025
79 P2B P2B BNB/USDT $887.68 $30,362,857 18:57:08 15/12/2025
80 MEXC MEXC BNB/USDT $887.96 $29,595,790 18:51:09 15/12/2025
81 Hibt Hibt BNB/USDT $887.85 $29,115,168 18:57:23 15/12/2025
82 Lighter Lighter BNB/USDC $885.84 $29,050,955 19:03:16 15/12/2025
83 XXKK XXKK BNB/USDT $888.02 $28,835,636 18:54:07 15/12/2025
84 Poloniex Poloniex BNB/USDT $887.44 $28,533,906 19:00:53 15/12/2025
85 AscendEX AscendEX BNB/USDT $888.48 $28,420,227 18:54:08 15/12/2025
86 FameEX FameEX BNB/USDT $887.88 $28,352,551 18:57:11 15/12/2025
87 IBIT Global IBIT Global BNB/USDT $887.77 $27,848,549 19:00:11 15/12/2025
88 LBank LBank BNB/USDT $887.83 $27,599,416 18:57:10 15/12/2025
89 BTDUex BTDUex BNB/USDT $887.72 $27,174,785 19:00:07 15/12/2025
90 BitMart BitMart BNB/USDT $888.16 $26,944,631 18:57:15 15/12/2025
91 VOOX Exchange VOOX Exchange BNB/USDT $888.22 $26,758,335 18:57:18 15/12/2025
92 OneBullEx OneBullEx BNB/USDT $886.75 $26,732,465 19:03:20 15/12/2025
93 Phemex Phemex BNB/USDT $888.18 $25,967,463 18:57:17 15/12/2025
94 Millionero Millionero BNB/USDT $887.92 $25,670,808 18:57:07 15/12/2025
95 YUBIT YUBIT BNB/USDT $887.75 $24,139,998 18:57:07 15/12/2025
96 BitradeX BitradeX BNB/USDT $888.59 $23,732,800 18:54:15 15/12/2025
97 Toobit Toobit BNB/USDT $887.75 $23,237,161 18:57:12 15/12/2025
98 Millionero Millionero BNB/USDT $887.36 $21,738,936 18:57:16 15/12/2025
99 MGBX MGBX BNB/USDT $887.78 $21,456,376 19:00:12 15/12/2025
100 Koinbay Koinbay BNB/USDT $888.14 $21,145,739 18:54:11 15/12/2025
101 CZR Exchange CZR Exchange BNB/USDT $887.78 $21,126,506 19:00:12 15/12/2025
102 Zedxion Exchange Zedxion Exchange BNB/USDT $887.78 $21,126,443 19:00:12 15/12/2025
103 Ourbit Ourbit BNB/USDT $887.68 $20,135,607 18:57:07 15/12/2025
104 BitxEX BitxEX BNB/USDT $888.13 $19,105,157 19:00:17 15/12/2025
105 BlockFin BlockFin BNB/USDT $888.07 $18,687,793 18:54:16 15/12/2025
106 Aivora Exchange Aivora Exchange BNB/USDT $888.26 $18,669,477 19:00:18 15/12/2025
107 BitbabyExchange BitbabyExchange BNB/USDT $888.26 $18,536,176 19:00:16 15/12/2025
108 YUBIT YUBIT BNB/USDT $888.22 $18,449,592 18:57:15 15/12/2025
109 YEX YEX BNB/USDT $887.77 $18,208,566 19:00:12 15/12/2025
110 HyperPay Futures HyperPay Futures BNB/USDT $886.75 $17,889,171 19:03:17 15/12/2025
111 Hibt Hibt BNB/USDT $887.68 $17,667,606 18:57:11 15/12/2025
112 Tapbit Tapbit BNB/USDC $887.66 $17,412,661 18:57:07 15/12/2025
113 Ekbit Ekbit BNB/USDT $888.20 $15,647,553 19:00:16 15/12/2025
114 Ourbit Ourbit BNB/USDT $888.23 $15,548,437 18:57:15 15/12/2025
115 Tebbit Tebbit BNB/USDT $888.25 $14,950,666 19:00:17 15/12/2025
116 Zoomex Zoomex BNB/USDT $887.26 $13,927,426 18:57:24 15/12/2025
117 NovaEx NovaEx BNB/USDT $888.12 $13,631,964 19:00:16 15/12/2025
118 AstralX AstralX BNB/USDT $887.82 $12,804,948 19:00:07 15/12/2025
119 ZKE ZKE BNB/USDT $887.78 $12,675,904 19:00:13 15/12/2025
120 Tapbit Tapbit BNB/USDT $887.68 $12,420,333 18:57:07 15/12/2025
121 Azbit Azbit BNB/USDC $888.02 $12,396,269 18:57:08 15/12/2025
122 Koinbay Koinbay BNB/USDC $888.11 $12,304,870 18:54:11 15/12/2025
123 KuCoin KuCoin BNB/USDT $887.64 $12,024,388 18:56:53 15/12/2025
124 SuperEx SuperEx BNB/USDT $887.80 $11,434,795 19:00:10 15/12/2025
125 OKX OKX BNB/USDT $888.06 $10,904,963 18:56:54 15/12/2025
126 All InX All InX BNB/USDT $888.20 $10,871,454 19:00:16 15/12/2025
127 Gems Trade Gems Trade BNB/USDT $888.12 $10,685,983 18:51:13 15/12/2025
128 Pionex Pionex BNB/USDT $887.76 $10,679,675 18:57:08 15/12/2025
129 Hyperliquid Hyperliquid BNB/USD $887.23 $10,629,309 18:57:16 15/12/2025
130 Hibt Hibt BNB/USDC $887.66 $10,507,268 18:57:11 15/12/2025
131 Gate Gate BNB/USDT $887.36 $10,325,702 18:54:19 15/12/2025
132 IndoEx IndoEx BNB/BTC $887.86 $10,291,404 18:57:12 15/12/2025
133 Azbit Azbit BNB/USDT $888.17 $10,194,929 18:57:08 15/12/2025
134 BVOX BVOX BNB/USDT $887.68 $9,772,035 18:57:11 15/12/2025
135 SunX SunX BNB/USDT $888.16 $9,675,053 19:00:18 15/12/2025
136 CoinP CoinP BNB/USDT $887.72 $9,639,657 18:57:07 15/12/2025
137 BitTap BitTap BNB/USDT $888.21 $9,514,495 19:00:19 15/12/2025
138 Picol Picol BNB/USDT $887.77 $9,393,031 19:00:08 15/12/2025
139 Bybit Bybit BNB/USDT $887.96 $8,956,566 18:54:08 15/12/2025
140 SunX SunX BNB/USDT $888.02 $8,896,367 19:00:11 15/12/2025
141 XT.COM XT.COM BNB/USDT $887.77 $8,814,036 18:57:09 15/12/2025
142 BitMart BitMart BNB/USDT $888.16 $8,706,697 18:57:07 15/12/2025
143 YEX YEX BNB/USD $888.16 $8,703,353 19:00:17 15/12/2025
144 BingX BingX BNB/USDT $887.62 $8,426,983 18:57:07 15/12/2025
145 DigiFinex DigiFinex BNB/USDT $888.16 $8,407,110 18:54:07 15/12/2025
146 Bitcastle Bitcastle BNB/USDT $887.08 $8,307,496 19:00:19 15/12/2025
147 NovaEx NovaEx BNB/USDT $887.78 $7,879,632 19:00:10 15/12/2025
148 MGBX MGBX BNB/USDT $888.12 $7,620,088 19:00:17 15/12/2025
149 YEX YEX BNB/USDC $887.76 $7,442,907 19:00:12 15/12/2025
150 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $887.65 $7,256,315 19:02:37 15/12/2025
151 Pionex Pionex BNB/USDT $888.22 $7,148,934 18:57:17 15/12/2025
152 Paradex Paradex BNB/USD $885.97 $7,033,255 19:03:16 15/12/2025
153 BlueBit BlueBit BNB/USDT $888.01 $6,650,520 18:57:12 15/12/2025
154 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $886.26 $6,633,153 19:02:52 15/12/2025
155 Extended Extended BNB/USD $886.37 $6,631,507 19:03:16 15/12/2025
156 AIA Exchange AIA Exchange BNB/USDT $887.82 $6,516,539 19:00:11 15/12/2025
157 BTCC BTCC BNB/USDT $887.88 $6,263,186 18:57:11 15/12/2025
158 KuCoin KuCoin BNB/USDT $888.04 $6,180,104 18:54:19 15/12/2025
159 Bitunix Bitunix BNB/USDT $887.75 $6,143,897 18:57:11 15/12/2025
160 VOOX Exchange VOOX Exchange BNB/USDT $887.68 $6,103,010 18:57:12 15/12/2025
161 CRMClick CRMClick BNB/USDT $887.20 $6,051,137 19:00:16 15/12/2025
162 HTX HTX BNB/USDT $887.26 $6,050,311 18:57:18 15/12/2025
163 BitbabyExchange BitbabyExchange BNB/USDC $888.31 $5,920,911 19:00:16 15/12/2025
164 BingX BingX BNB/USDC $887.66 $5,884,694 18:57:07 15/12/2025
165 UEEx UEEx BNB/USDT $887.62 $5,781,912 18:57:09 15/12/2025
166 Qmall Exchange Qmall Exchange BNB/USDT $887.73 $5,739,689 18:57:08 15/12/2025
167 Binance Binance BNB/BTC $887.67 $5,658,625 18:56:54 15/12/2025
168 KCEX KCEX BNB/USDC $887.85 $5,656,812 18:57:08 15/12/2025
169 YEX YEX BNB/USDC $888.28 $5,636,785 19:00:17 15/12/2025
170 Polyx Polyx BNB/USDT $889.18 $5,630,801 19:00:12 15/12/2025
171 Gate Gate BNB/USDT $887.76 $5,340,793 18:56:54 15/12/2025
172 Bibox Bibox BNB/USDT $643.85 $5,027,194 19:00:13 15/12/2025
173 Mars Exchange Mars Exchange BNB/USDT $887.77 $5,003,811 19:00:09 15/12/2025
174 Gate Gate BNB/USDC $887.62 $4,939,918 18:56:54 15/12/2025
175 Biconomy.com Biconomy.com BNB/USDT $887.69 $4,850,533 18:57:07 15/12/2025
176 ListaDao ListaDao slisBNBx/BNB $887.79 $4,840,584 19:00:13 15/12/2025
177 PointPay PointPay BNB/USDC $887.68 $4,727,916 18:57:11 15/12/2025
178 Aivora Exchange Aivora Exchange BNB/USDT $887.78 $4,517,884 19:00:14 15/12/2025
179 BitbabyExchange BitbabyExchange BNB/USDT $887.85 $4,486,340 19:00:09 15/12/2025
180 AstralX AstralX BNB/USDT $887.42 $4,319,425 19:00:16 15/12/2025
181 BiFinance BiFinance BNB/USDT $887.76 $4,201,207 18:57:10 15/12/2025
182 IndoEx IndoEx ETH/BNB $3,154.70 $4,069,519 18:57:12 15/12/2025
183 BitbabyExchange BitbabyExchange BNB/USDC $887.78 $4,060,668 19:00:09 15/12/2025
184 Ju.com Ju.com BNB/USDT $888.16 $4,003,880 18:54:08 15/12/2025
185 Bitunix Bitunix BNB/USD $888.20 $3,716,780 18:57:16 15/12/2025
186 Cryptomus Cryptomus BNB/USDT $887.58 $3,667,600 18:57:07 15/12/2025
187 Zoomex Zoomex BNB/USDT $887.68 $3,577,024 18:57:07 15/12/2025
188 Tothemoon Tothemoon BNB/USDT $888.99 $3,561,476 18:57:07 15/12/2025
189 B2Z Exchange B2Z Exchange BNB/USD $888.02 $3,417,108 19:00:12 15/12/2025
190 BITmarkets BITmarkets BNB/USD $888.02 $3,417,108 19:00:11 15/12/2025
191 KCEX KCEX BNB/USDT $887.75 $3,035,840 18:57:08 15/12/2025
192 Bitspay Bitspay ETH/BNB $3,150.24 $3,011,075 18:57:07 15/12/2025
193 Bilaxy Bilaxy BNB/USDT $887.80 $2,956,565 19:00:11 15/12/2025
194 BitKan BitKan BNB/USDT $887.78 $2,931,771 19:00:08 15/12/2025
195 Bitspay Bitspay BCH/BNB $565.83 $2,792,082 18:57:07 15/12/2025
196 Pionex Pionex BNB/BTC $888.75 $2,760,496 18:57:17 15/12/2025
197 THORChain THORChain BNB/RUNE $887.78 $2,751,706 18:57:12 15/12/2025
198 EasiCoin EasiCoin BNB/USDT $887.77 $2,748,193 19:00:10 15/12/2025
199 Bitget Bitget BNB/USDT $887.96 $2,724,385 18:54:07 15/12/2025
200 Binance Binance BNB/TRY $886.98 $2,544,110 18:56:54 15/12/2025
201 Bitspay Bitspay BTC/BNB $89,639.95 $2,507,349 18:57:07 15/12/2025
202 OrangeX OrangeX BNB/USDT $887.58 $2,453,912 18:57:11 15/12/2025
203 Binance Binance BNB/ETH $887.92 $2,450,902 18:56:54 15/12/2025
204 Zedcex Exchange Zedcex Exchange BNB/USDT $888.09 $2,444,570 18:54:09 15/12/2025
205 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $886.78 $2,304,822 19:02:49 15/12/2025
206 Bitspay Bitspay BSV/BNB $19.34 $2,227,456 18:57:07 15/12/2025
207 Binance Binance BNB/EUR $888.20 $2,147,741 18:56:54 15/12/2025
208 Ju.com Ju.com BNB/USDC $888.16 $2,119,506 18:54:08 15/12/2025
209 ApeX Omni ApeX Omni BNB/USDT $887.16 $2,107,123 19:03:17 15/12/2025
210 Pacifica Pacifica BNB/USD $886.07 $2,041,167 19:03:15 15/12/2025
211 Binance TR Binance TR BNB/TRY $887.08 $2,007,419 18:57:09 15/12/2025
212 Coinflare Coinflare BNB/USDT $887.75 $2,002,354 19:00:08 15/12/2025
213 WEEX WEEX BNB/USDC $887.69 $2,001,666 18:57:11 15/12/2025
214 BloFin BloFin BNB/USDT $887.95 $1,925,049 18:54:17 15/12/2025
215 LeveX LeveX BNB/USDT $888.14 $1,883,850 19:00:16 15/12/2025
216 BTSE BTSE BNB/USDT $887.87 $1,868,358 18:57:08 15/12/2025
217 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $886.09 $1,825,186 19:02:52 15/12/2025
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $887.02 $1,816,751 19:00:11 15/12/2025
219 B2Z Exchange B2Z Exchange BNB/USDT $887.80 $1,791,894 19:00:12 15/12/2025
220 BITmarkets BITmarkets BNB/USDT $887.87 $1,791,797 19:00:11 15/12/2025
221 Fastex Fastex BNB/USDC $887.42 $1,784,954 18:54:11 15/12/2025
222 Phemex Phemex BNB/USDT $888.78 $1,763,752 18:57:09 15/12/2025
223 PointPay PointPay BNB/USDT $887.75 $1,726,559 18:57:11 15/12/2025
224 Binance Binance BNB/USD1 $887.69 $1,692,325 18:56:54 15/12/2025
225 Bitspay Bitspay USDT/BNB $1.00 $1,672,999 18:57:07 15/12/2025
226 Bitspay Bitspay OMG/BNB $0.08297 $1,651,711 18:57:07 15/12/2025
227 Backpack Exchange Backpack Exchange BNB/USDC $888.26 $1,572,733 18:57:07 15/12/2025
228 Fastex Fastex BNB/USDT $888.77 $1,562,001 18:54:11 15/12/2025
229 GroveX GroveX BNB/USDC $887.58 $1,561,979 18:57:07 15/12/2025
230 IndoEx IndoEx BNB/ETH $887.82 $1,547,790 18:57:12 15/12/2025
231 MEXC MEXC BNB/USDC $887.83 $1,518,329 18:51:09 15/12/2025
232 Cryptonex Cryptonex BNB/USDT $887.82 $1,503,527 19:00:14 15/12/2025
233 Bitrue Bitrue BNB/ADA $887.78 $1,499,205 18:57:07 15/12/2025
234 BYDFi BYDFi BNB/USDT $887.82 $1,497,109 19:00:08 15/12/2025
235 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $887.55 $1,490,207 19:00:11 15/12/2025
236 BYDFi BYDFi BNB/USDT $888.11 $1,484,285 19:00:17 15/12/2025
237 BTSE BTSE BNB/USDT $887.57 $1,479,303 18:57:15 15/12/2025
238 BITmarkets BITmarkets BNB/USDT $887.66 $1,418,984 19:00:16 15/12/2025
239 B2Z Exchange B2Z Exchange BNB/USD $887.58 $1,418,760 19:00:16 15/12/2025
240 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $887.76 $1,391,913 19:02:50 15/12/2025
241 Bitrue Bitrue BNB/USDT $887.76 $1,381,838 18:57:07 15/12/2025
242 Pionex Pionex BNB/ETH $887.70 $1,371,412 18:57:08 15/12/2025
243 P2B P2B BRICS/BNB $27.97 $1,349,845 18:57:08 15/12/2025
244 Gate Gate BNB/USD1 $888.22 $1,291,886 18:56:24 15/12/2025
245 Antarctic Antarctic BNB/USDT $890.36 $1,282,971 19:03:20 15/12/2025
246 Bitrue Bitrue BNB/USD1 $887.59 $1,281,573 18:57:07 15/12/2025
247 BIT BIT BNB/USDT $888.44 $1,276,040 19:00:53 15/12/2025
248 CriptoSwaps CriptoSwaps BNB/ETH $887.65 $1,268,530 18:57:13 15/12/2025
249 Bitrue Bitrue BNB/USDC $887.72 $1,259,543 18:57:07 15/12/2025
250 SecondBTC SecondBTC BNB/FDUSD $887.56 $1,249,850 18:57:11 15/12/2025
251 SunX SunX BNB/USDT $886.99 $1,226,979 19:03:17 15/12/2025
252 Picol Picol BNB/ETH $887.76 $1,209,601 19:00:08 15/12/2025
253 Blynex Blynex BNB/USDT $888.17 $1,169,562 18:51:10 15/12/2025
254 IndoEx IndoEx BNB/USDT $888.04 $1,149,823 18:57:12 15/12/2025
255 All InX All InX BNB/USDT $887.72 $1,137,115 19:00:09 15/12/2025
256 BitDelta BitDelta BNB/USDT $888.09 $1,130,445 18:54:08 15/12/2025
257 TGEX TGEX BNB/USDT $888.21 $1,124,246 19:00:15 15/12/2025
258 Bitspay Bitspay LTC/BNB $81.09 $1,114,250 18:57:07 15/12/2025
259 Salavi Exchange Salavi Exchange BNB/USDT $888.02 $1,091,440 19:00:12 15/12/2025
260 IndoEx IndoEx LTC/BNB $80.97 $1,089,418 18:57:12 15/12/2025
261 CoinEx CoinEx BNB/USDT $887.75 $1,083,216 18:59:23 15/12/2025
262 KoinBX KoinBX BNB/INR $886.98 $1,065,929 19:00:12 15/12/2025
263 BYDFi BYDFi BNB/USDC $888.24 $1,045,554 19:00:17 15/12/2025
264 CoinUp.io CoinUp.io BNB/USDT $888.22 $1,018,635 18:57:18 15/12/2025
265 CoinCatch CoinCatch BNB/USDT $888.31 $1,016,116 18:57:15 15/12/2025
266 SecondBTC SecondBTC BNB/USDC $888.12 $1,015,234 18:57:11 15/12/2025
267 FMFW.io FMFW.io BNB/USD $887.72 $987,548 19:00:11 15/12/2025
268 Changelly PRO Changelly PRO BNB/USDT $887.65 $987,489 19:00:12 15/12/2025
269 HitBTC HitBTC BNB/USDT $887.65 $987,485 19:00:11 15/12/2025
270 Mandala Exchange Mandala Exchange BNB/USDT $887.65 $987,430 19:00:10 15/12/2025
271 BitStorage BitStorage BNB/USDT $887.79 $926,532 19:00:11 15/12/2025
272 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $887.59 $908,446 19:00:11 15/12/2025
273 KoinBX KoinBX BNB/ETH $886.39 $876,817 19:00:12 15/12/2025
274 LATOKEN LATOKEN BNB/USDT $1,007.01 $865,500 18:54:10 15/12/2025
275 BlockFin BlockFin BNB/USDT $887.89 $861,919 18:54:10 15/12/2025
276 Blynex Blynex BNB/EUR $888.16 $811,808 18:51:10 15/12/2025
277 Bithumb Bithumb BNB/KRW $900.13 $800,285 18:59:54 15/12/2025
278 KoinBX KoinBX BNB/USDT $887.78 $799,211 19:00:12 15/12/2025
279 Zedxion Exchange Zedxion Exchange BNB/BTC $887.70 $771,018 19:00:12 15/12/2025
280 Coincall Coincall BNB/USD $886.93 $754,149 19:03:16 15/12/2025
281 Tokpie Tokpie BNB/USDT $889.43 $743,880 19:00:11 15/12/2025
282 Bitspay Bitspay XRP/BNB $1.99 $740,338 18:57:07 15/12/2025
283 Gleec BTC Gleec BTC BNB/USDT $888.13 $738,388 19:00:16 15/12/2025
284 XBO.com XBO.com BNB/EUR $888.29 $734,807 18:57:09 15/12/2025
285 Dex-Trade Dex-Trade BNB/USDT $887.77 $730,201 18:57:07 15/12/2025
286 XBO.com XBO.com BNB/USDT $888.43 $714,654 18:57:09 15/12/2025
287 Mandala Exchange Mandala Exchange BNB/USDT $887.77 $714,106 19:00:16 15/12/2025
288 HitBTC HitBTC BNB/USDT $887.77 $714,092 19:00:15 15/12/2025
289 Azbit Azbit SOL/BNB $132.41 $713,655 18:57:08 15/12/2025
290 ONUS Pro ONUS Pro BNB/USDT $891.40 $708,076 19:00:14 15/12/2025
291 Coinbase Exchange Coinbase Exchange BNB/USD $887.60 $695,357 18:57:00 15/12/2025
292 Binance Binance BNB/JPY $889.98 $689,024 18:56:54 15/12/2025
293 Bitspay Bitspay USDC/BNB $0.9998 $669,032 18:57:07 15/12/2025
294 Bitspay Bitspay TRX/BNB $0.2817 $668,666 18:57:07 15/12/2025
295 CriptoSwaps CriptoSwaps LINK/BNB $13.61 $638,263 18:57:13 15/12/2025
296 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $886.90 $636,692 19:02:22 15/12/2025
297 IndoEx IndoEx XRP/BNB $1.99 $633,044 18:57:12 15/12/2025
298 ONUS Pro ONUS Pro BNB/VNDC $887.80 $619,914 19:00:17 15/12/2025
299 XBO.com XBO.com BNB/USD $887.10 $619,225 18:57:09 15/12/2025
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $887.83 $618,591 18:58:25 15/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 15/12/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,762,662,833 với tỷ giá $887.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá