BNB BNB
Xếp hạng #4
05:53:00 08/04/2026
Giá BNB (BNB)
$617.40 2.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $611.81 | $356,759,722 | 04:57:08 08/04/2026 |
| 2 |  Binance |
BNB/USDT | $613.01 | $348,093,824 | 04:54:16 08/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $611.83 | $341,042,410 | 04:57:13 08/04/2026 |
| 4 |  Ju.com |
BNB/JU | $612.24 | $332,446,434 | 05:00:08 08/04/2026 |
| 5 |  FameEX |
BNB/USDT | $612.20 | $308,044,164 | 04:57:17 08/04/2026 |
| 6 | Ju.com |
BNB/USDT | $613.21 | $294,362,675 | 05:00:15 08/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $612.19 | $277,687,292 | 04:57:15 08/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $612.32 | $260,389,900 | 04:48:15 08/04/2026 |
| 9 |  Nivex |
BNB/USDT | $612.53 | $219,660,749 | 05:00:16 08/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $611.92 | $204,208,415 | 04:57:15 08/04/2026 |
| 11 |  Batonex |
BNB/USDT | $613.23 | $179,095,105 | 05:00:16 08/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $613.17 | $174,560,707 | 05:00:17 08/04/2026 |
| 13 |  BTCC |
BNB/USDT | $611.56 | $150,395,959 | 04:57:16 08/04/2026 |
| 14 |  BVOX |
BNB/USDT | $612.24 | $147,638,261 | 04:57:15 08/04/2026 |
| 15 |  CoinW |
BNB/USDT | $612.14 | $147,326,686 | 04:57:16 08/04/2026 |
| 16 |  Ulink |
BNB/USDT | $612.48 | $131,751,226 | 05:00:12 08/04/2026 |
| 17 |  Toobit |
BNB/USDT | $612.25 | $129,572,688 | 04:57:16 08/04/2026 |
| 18 |  SunX |
BNB/USDT | $612.18 | $128,276,049 | 05:00:07 08/04/2026 |
| 19 |  Grvt |
BNB/USDT | $612.89 | $124,436,336 | 05:00:16 08/04/2026 |
| 20 |  BiKing |
BNB/USDT | $612.13 | $119,170,387 | 04:51:22 08/04/2026 |
| 21 |  KlicklX |
BNB/USDT | $612.85 | $105,178,759 | 05:00:16 08/04/2026 |
| 22 |  Coinstore |
BNB/USDT | $612.81 | $101,989,329 | 04:54:08 08/04/2026 |
| 23 |  GroveX |
BNB/USDC | $611.90 | $85,935,851 | 05:00:13 08/04/2026 |
| 24 | Binance |
BNB/USDT | $611.67 | $77,731,297 | 04:56:55 08/04/2026 |
| 25 | BiKing |
BNB/USDT | $612.63 | $77,644,895 | 04:54:10 08/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $612.24 | $77,190,977 | 04:57:18 08/04/2026 |
| 27 |  LBank |
BNB/USDT | $612.19 | $69,590,493 | 04:57:17 08/04/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.76 | $68,426,083 | 04:57:15 08/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $613.23 | $62,787,208 | 05:00:15 08/04/2026 |
| 30 |  KCEX |
BNB/USDT | $612.25 | $60,174,161 | 04:57:15 08/04/2026 |
| 31 |  Websea |
BNB/USDT | $612.14 | $56,316,243 | 04:57:17 08/04/2026 |
| 32 | GroveX |
BNB/USDT | $612.15 | $53,655,763 | 05:00:13 08/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $612.76 | $52,668,934 | 05:00:17 08/04/2026 |
| 34 |  Coinflare |
BNB/USDT | $612.18 | $49,870,452 | 05:00:15 08/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $613.11 | $49,585,850 | 04:54:15 08/04/2026 |
| 36 |  YEX |
BNB/USDT | $613.25 | $45,955,009 | 05:00:16 08/04/2026 |
| 37 | Binance |
BNB/USDC | $612.95 | $45,932,452 | 04:54:16 08/04/2026 |
| 38 | Batonex |
BNB/USDT | $612.88 | $44,698,378 | 05:00:12 08/04/2026 |
| 39 | Binance |
BNB/USD1 | $611.71 | $44,362,811 | 04:56:55 08/04/2026 |
| 40 |  WEEX |
BNB/USDT | $612.17 | $43,829,755 | 04:57:17 08/04/2026 |
| 41 |  Coinlocally |
BNB/USDT | $612.52 | $43,376,676 | 05:00:16 08/04/2026 |
| 42 |  Gate |
BNB/USDT | $612.29 | $43,049,146 | 04:54:19 08/04/2026 |
| 43 |  Bybit |
BNB/USDT | $612.30 | $41,295,085 | 04:54:16 08/04/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $612.97 | $40,408,573 | 05:00:16 08/04/2026 |
| 45 | BTCC |
BNB/USDT | $611.37 | $38,849,701 | 04:57:08 08/04/2026 |
| 46 |  4E |
BNB/USDT | $612.82 | $38,485,265 | 05:00:10 08/04/2026 |
| 47 |  AstralX |
BNB/USDT | $612.68 | $37,918,947 | 05:00:13 08/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $612.04 | $35,763,446 | 05:00:10 08/04/2026 |
| 49 |  Phemex |
BNB/USDT | $612.23 | $35,696,210 | 04:57:16 08/04/2026 |
| 50 |  idax exchange |
BNB/USDT | $613.30 | $35,394,584 | 05:00:17 08/04/2026 |
| 51 |  WHXEX |
BNB/USDT | $612.22 | $35,316,288 | 04:57:15 08/04/2026 |
| 52 |  DigiFinex |
BNB/USDT | $612.88 | $33,481,151 | 05:00:16 08/04/2026 |
| 53 |  Hibt |
BNB/USDT | $612.02 | $33,437,923 | 04:45:24 08/04/2026 |
| 54 |  Dmex |
BNB/USD | $612.92 | $30,657,914 | 05:00:16 08/04/2026 |
| 55 | LBank |
BNB/USDT | $611.84 | $30,303,429 | 04:57:09 08/04/2026 |
| 56 |  IndoEx |
BTC/BNB | $69,837.26 | $30,215,744 | 04:57:07 08/04/2026 |
| 57 |  Bitunix |
BNB/USDT | $612.31 | $29,609,797 | 04:48:15 08/04/2026 |
| 58 | Websea |
BNB/USDT | $611.68 | $29,365,817 | 04:57:08 08/04/2026 |
| 59 | AscendEX |
BNB/USDT | $611.58 | $28,987,843 | 04:57:07 08/04/2026 |
| 60 | CoinW |
BNB/USDT | $611.52 | $28,783,868 | 04:57:12 08/04/2026 |
| 61 | Koinbay |
BNB/USDT | $611.64 | $28,209,164 | 04:57:12 08/04/2026 |
| 62 |  KTX |
BNB/USDT | $613.28 | $27,772,488 | 05:00:16 08/04/2026 |
| 63 | idax exchange |
BNB/USDT | $611.79 | $27,615,287 | 05:00:10 08/04/2026 |
| 64 | WHXEX |
BNB/USDT | $612.32 | $27,596,858 | 05:00:12 08/04/2026 |
| 65 |  OneBullEx |
BNB/USDT | $612.81 | $25,926,016 | 05:00:26 08/04/2026 |
| 66 |  BTDUex |
BNB/USDT | $612.68 | $25,712,271 | 05:00:13 08/04/2026 |
| 67 |  BitradeX |
BNB/USDT | $612.19 | $25,596,573 | 04:57:16 08/04/2026 |
| 68 |  CoinChief |
BNB/USDT | $612.13 | $25,559,497 | 05:00:08 08/04/2026 |
| 69 |  Aster |
BNB/USDT | $611.70 | $24,183,042 | 04:54:15 08/04/2026 |
| 70 |  MEXC |
BNB/USDT | $613.00 | $24,026,510 | 04:54:16 08/04/2026 |
| 71 |  VOOX Exchange |
BNB/USDT | $612.19 | $23,103,227 | 04:57:18 08/04/2026 |
| 72 |  Cofinex |
BNB/USDT | $611.44 | $22,982,203 | 05:00:17 08/04/2026 |
| 73 |  Bitget |
BNB/USDT | $612.40 | $22,977,519 | 04:54:15 08/04/2026 |
| 74 |  UZX |
BNB/USDT | $611.83 | $22,490,509 | 04:57:11 08/04/2026 |
| 75 | IBIT Global |
BNB/USDT | $612.81 | $21,694,516 | 05:00:13 08/04/2026 |
| 76 |  CoinP |
BNB/USDT | $613.22 | $21,454,650 | 05:00:15 08/04/2026 |
| 77 |  BingX |
BNB/USDT | $611.64 | $20,092,004 | 04:57:17 08/04/2026 |
| 78 |  P2B |
BNB/USDT | $611.57 | $19,867,831 | 04:57:07 08/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $611.83 | $19,684,851 | 04:57:11 08/04/2026 |
| 80 |  Zoomex |
BNB/USDT | $612.17 | $19,662,294 | 04:57:15 08/04/2026 |
| 81 |  EagleX |
BNB/USDT | $612.21 | $19,288,984 | 05:00:07 08/04/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $612.28 | $18,854,499 | 04:57:15 08/04/2026 |
| 83 |  BiFinance |
BNB/USDT | $611.67 | $18,381,800 | 04:57:08 08/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $610.95 | $18,095,015 | 04:54:11 08/04/2026 |
| 85 | CrypFine |
BNB/USDT | $612.63 | $17,850,314 | 05:00:18 08/04/2026 |
| 86 | BitradeX |
BNB/USDT | $611.84 | $17,774,625 | 04:57:07 08/04/2026 |
| 87 | MEXC |
BNB/USDT | $612.59 | $17,662,192 | 04:54:09 08/04/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $612.60 | $17,571,807 | 05:00:16 08/04/2026 |
| 89 |  Bitbaby |
BNB/USDT | $612.60 | $17,404,045 | 04:54:16 08/04/2026 |
| 90 |  Millionero |
BNB/USDT | $612.28 | $17,367,774 | 05:00:07 08/04/2026 |
| 91 | OrangeX |
BNB/USDT | $612.03 | $17,051,776 | 04:48:08 08/04/2026 |
| 92 |  ZKE |
BNB/USDT | $611.79 | $16,556,617 | 05:00:12 08/04/2026 |
| 93 |  XXKK |
BNB/USDT | $604.96 | $15,665,092 | 05:00:10 08/04/2026 |
| 94 | FameEX |
BNB/USDT | $611.58 | $15,585,639 | 04:57:07 08/04/2026 |
| 95 |  Azbit |
BNB/USDT | $612.10 | $15,082,157 | 04:54:08 08/04/2026 |
| 96 |  EasiCoin |
BNB/USDT | $612.93 | $13,605,576 | 05:00:16 08/04/2026 |
| 97 | Binance |
BNB/ETH | $612.00 | $13,515,284 | 04:56:55 08/04/2026 |
| 98 |  HTX |
BNB/USDT | $611.73 | $13,331,447 | 04:59:54 08/04/2026 |
| 99 |  XT.COM |
BNB/USD1 | $611.84 | $13,306,183 | 04:57:13 08/04/2026 |
| 100 |  Ourbit |
BNB/USDT | $612.26 | $13,246,277 | 04:57:16 08/04/2026 |
| 101 | Ourbit |
BNB/USDT | $612.69 | $12,902,542 | 04:54:08 08/04/2026 |
| 102 | Toobit |
BNB/USDT | $611.84 | $12,859,981 | 04:57:11 08/04/2026 |
| 103 | WEEX |
BNB/USDT | $611.83 | $12,772,554 | 04:57:08 08/04/2026 |
| 104 | Binance |
BNB/USDC | $611.64 | $12,763,955 | 04:56:55 08/04/2026 |
| 105 |  BitMart |
BNB/USDT | $611.53 | $12,751,881 | 04:51:15 08/04/2026 |
| 106 |  NovaEx |
BNB/USDT | $613.14 | $12,258,343 | 05:00:16 08/04/2026 |
| 107 | YUBIT |
BNB/USDT | $612.17 | $12,150,792 | 04:57:15 08/04/2026 |
| 108 | EagleX |
BNB/USDT | $613.37 | $11,883,290 | 05:00:15 08/04/2026 |
| 109 |  BlockFin |
BNB/USDT | $613.49 | $11,839,552 | 05:00:18 08/04/2026 |
| 110 | Hibt |
BNB/USDT | $612.06 | $11,777,961 | 04:45:08 08/04/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $613.40 | $11,584,266 | 05:00:21 08/04/2026 |
| 112 |  AllinX |
BNB/USDT | $613.12 | $11,411,422 | 05:00:15 08/04/2026 |
| 113 | P2B |
BNB/ETH | $611.72 | $11,398,994 | 04:57:07 08/04/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UP | $665.63 | $11,148,294 | 02:35:53 08/04/2026 |
| 115 | AstralX |
BNB/USDT | $612.33 | $10,787,850 | 05:00:24 08/04/2026 |
| 116 | Hotcoin |
BNB/USDT | $611.89 | $10,526,487 | 04:54:11 08/04/2026 |
| 117 | BingX |
BNB/USDC | $611.50 | $10,345,852 | 04:57:17 08/04/2026 |
| 118 |  KuCoin |
BNB/USDT | $612.06 | $10,110,976 | 04:54:53 08/04/2026 |
| 119 | SunX |
BNB/USDT | $613.38 | $9,980,954 | 05:00:18 08/04/2026 |
| 120 |  EdgeX |
BNB/USD | $613.15 | $9,639,769 | 04:54:15 08/04/2026 |
| 121 |  B2Z Exchange |
BNB/USD | $612.84 | $9,111,840 | 05:00:15 08/04/2026 |
| 122 |  BTSE |
BNB/USDT | $611.71 | $9,095,724 | 04:57:15 08/04/2026 |
| 123 | YEX |
BNB/USD | $613.10 | $9,084,441 | 05:00:16 08/04/2026 |
| 124 | YEX |
BNB/USDT | $612.53 | $8,976,450 | 05:00:14 08/04/2026 |
| 125 | Tapbit |
BNB/USDT | $611.58 | $8,966,931 | 04:57:13 08/04/2026 |
| 126 |  BITmarkets |
BNB/USDT | $612.73 | $8,883,983 | 05:00:16 08/04/2026 |
| 127 |  Extended |
BNB/USD | $612.50 | $8,594,528 | 05:00:16 08/04/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $612.78 | $8,504,192 | 05:00:17 08/04/2026 |
| 129 | BVOX |
BNB/USDT | $611.83 | $8,498,353 | 04:57:13 08/04/2026 |
| 130 | Millionero |
BNB/USDT | $612.48 | $8,201,597 | 05:00:15 08/04/2026 |
| 131 | Gate |
BNB/USDT | $611.61 | $7,993,009 | 04:56:54 08/04/2026 |
| 132 | BitMart |
BNB/USDT | $611.85 | $7,927,020 | 04:57:11 08/04/2026 |
| 133 |  Pionex |
BNB/ETH | $611.72 | $7,824,737 | 04:57:07 08/04/2026 |
| 134 |  SuperEx |
BNB/USDT | $612.85 | $7,781,225 | 05:00:14 08/04/2026 |
| 135 |  Deepcoin |
BNB/USDT | $612.17 | $7,537,112 | 04:57:15 08/04/2026 |
| 136 | Pionex |
BNB/USDT | $611.83 | $7,498,995 | 04:57:07 08/04/2026 |
| 137 | Biconomy.com |
BNB/USDT | $612.60 | $7,464,407 | 04:54:07 08/04/2026 |
| 138 | P2B |
BNB/USD | $611.77 | $7,368,825 | 04:57:07 08/04/2026 |
| 139 |  BitTap |
BNB/USDT | $613.15 | $7,266,846 | 05:00:16 08/04/2026 |
| 140 |  Bitcastle |
BNB/USDT | $612.48 | $7,015,232 | 05:00:18 08/04/2026 |
| 141 |  Picol |
BNB/ETH | $612.97 | $6,932,928 | 05:00:10 08/04/2026 |
| 142 | KuCoin |
BNB/USDT | $612.50 | $6,778,755 | 04:54:18 08/04/2026 |
| 143 | IndoEx |
BNB/BTC | $611.78 | $6,777,042 | 04:57:07 08/04/2026 |
| 144 | Ulink |
BNB/USDT | $582.28 | $6,654,317 | 05:00:18 08/04/2026 |
| 145 | Picol |
BNB/USDT | $612.36 | $6,622,754 | 05:00:10 08/04/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $612.78 | $6,562,849 | 05:00:13 08/04/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $611.78 | $6,337,988 | 05:00:10 08/04/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $612.18 | $6,337,844 | 05:00:11 08/04/2026 |
| 149 | Pionex |
BNB/USDT | $612.19 | $6,326,647 | 04:57:16 08/04/2026 |
| 150 |  MGBX |
BNB/USDT | $613.13 | $6,249,723 | 05:00:16 08/04/2026 |
| 151 |  Gems Trade |
BNB/USDT | $612.64 | $6,191,219 | 04:54:21 08/04/2026 |
| 152 |  OKX |
BNB/USDT | $611.61 | $6,186,760 | 04:56:54 08/04/2026 |
| 153 |  BitxEX |
BNB/USDT | $612.37 | $5,902,743 | 05:00:11 08/04/2026 |
| 154 |  Tebbit |
BNB/USDT | $612.15 | $5,897,851 | 05:00:08 08/04/2026 |
| 155 | Binance |
BNB/BTC | $611.73 | $5,884,494 | 04:56:55 08/04/2026 |
| 156 |  ASTX |
BNB/USDT | $612.78 | $5,858,587 | 05:00:12 08/04/2026 |
| 157 | XT.COM |
BNB/USDT | $611.83 | $5,857,049 | 04:57:13 08/04/2026 |
| 158 | EasiCoin |
BNB/USD1 | $612.75 | $5,753,981 | 05:00:10 08/04/2026 |
| 159 | DigiFinex |
BNB/USDT | $612.62 | $5,657,539 | 04:54:10 08/04/2026 |
| 160 | CoinP |
BNB/USDT | $612.48 | $5,625,268 | 05:00:11 08/04/2026 |
| 161 | NovaEx |
BNB/USDT | $612.78 | $5,547,196 | 05:00:12 08/04/2026 |
| 162 | GroveX |
BNB/USD1 | $612.03 | $5,206,160 | 05:00:13 08/04/2026 |
| 163 | GroveX |
BNB/FDUSD | $612.02 | $5,202,505 | 05:00:13 08/04/2026 |
| 164 |  Lighter |
BNB/USDC | $611.20 | $5,063,036 | 04:57:15 08/04/2026 |
| 165 |  Bibox |
BNB/USDT | $643.72 | $5,026,151 | 05:00:09 08/04/2026 |
| 166 | Bitcastle |
BNB/USDT | $612.15 | $4,957,998 | 05:00:13 08/04/2026 |
| 167 | Bybit |
BNB/USDT | $612.60 | $4,950,438 | 04:54:08 08/04/2026 |
| 168 | HTX |
BNB/USDT | $611.23 | $4,922,821 | 04:57:24 08/04/2026 |
| 169 | P2B |
BNB/BTC | $611.61 | $4,875,318 | 04:57:07 08/04/2026 |
| 170 |  Hyperliquid |
BNB/USD | $612.48 | $4,771,606 | 04:57:26 08/04/2026 |
| 171 |  BlueBit |
BNB/USDT | $612.04 | $4,451,832 | 05:00:10 08/04/2026 |
| 172 | P2B |
BNB/USDC | $611.61 | $4,443,127 | 04:57:07 08/04/2026 |
| 173 | Bitunix |
BNB/USDT | $612.03 | $4,321,909 | 04:48:10 08/04/2026 |
| 174 | BingX |
BNB/USDT | $611.64 | $4,319,057 | 04:57:12 08/04/2026 |
| 175 | BTSE |
BNB/USDT | $611.68 | $4,104,704 | 04:57:07 08/04/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $611.88 | $4,098,646 | 04:57:13 08/04/2026 |
| 177 | B2Z Exchange |
BNB/USD | $612.53 | $4,065,695 | 05:00:12 08/04/2026 |
| 178 | BITmarkets |
BNB/USD | $612.32 | $4,065,683 | 05:00:08 08/04/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $612.54 | $3,993,282 | 05:00:12 08/04/2026 |
| 180 | BITmarkets |
BNB/USDT | $612.32 | $3,991,773 | 05:00:08 08/04/2026 |
| 181 |  Polyx |
BNB/USDT | $613.44 | $3,913,339 | 05:00:08 08/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $612.04 | $3,794,576 | 05:00:10 08/04/2026 |
| 183 | Binance |
BNB/FDUSD | $611.76 | $3,789,916 | 04:56:55 08/04/2026 |
| 184 | Ju.com |
BNB/USDT | $612.15 | $3,766,895 | 05:00:08 08/04/2026 |
| 185 | YEX |
BNB/USDC | $613.28 | $3,558,226 | 05:00:16 08/04/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/APR | $611.79 | $3,553,464 | 04:59:45 08/04/2026 |
| 187 |  Pacifica |
BNB/USD | $612.78 | $3,415,318 | 05:00:15 08/04/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/UAI | $611.79 | $3,220,886 | 04:59:48 08/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $611.79 | $3,179,353 | 04:59:53 08/04/2026 |
| 190 | Bitunix |
BNB/USD | $611.99 | $3,096,999 | 04:48:15 08/04/2026 |
| 191 |  Cryptomus |
BNB/USDT | $611.77 | $3,068,819 | 04:57:11 08/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $612.63 | $2,795,533 | 04:54:09 08/04/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $612.53 | $2,794,783 | 05:00:12 08/04/2026 |
| 194 | Tapbit |
BNB/USDC | $611.71 | $2,709,793 | 04:57:13 08/04/2026 |
| 195 | IndoEx |
ETH/BNB | $2,141.73 | $2,696,729 | 04:57:07 08/04/2026 |
| 196 | WHXEX |
BNB/ETH | $612.93 | $2,623,246 | 05:00:12 08/04/2026 |
| 197 | CoinUp.io |
BNB/USDT | $612.22 | $2,618,919 | 04:57:18 08/04/2026 |
| 198 | Koinbay |
BNB/ETH | $611.74 | $2,602,341 | 04:57:12 08/04/2026 |
| 199 |  Tothemoon |
BNB/USDT | $612.54 | $2,588,408 | 05:00:15 08/04/2026 |
| 200 |  LeveX |
BNB/USDT | $613.37 | $2,571,315 | 05:00:15 08/04/2026 |
| 201 | EasiCoin |
BNB/USDT | $612.83 | $2,554,407 | 05:00:10 08/04/2026 |
| 202 | Bitbaby |
BNB/USDC | $612.69 | $2,519,879 | 04:54:16 08/04/2026 |
| 203 | BitxEX |
BNB/USDT | $613.36 | $2,484,393 | 05:00:16 08/04/2026 |
| 204 | Bitget |
BNB/USDT | $612.60 | $2,312,033 | 04:54:10 08/04/2026 |
| 205 | Azbit |
BNB/USDC | $612.30 | $2,160,530 | 04:54:08 08/04/2026 |
| 206 |  BitKan |
BNB/USDT | $612.06 | $2,127,980 | 05:00:08 08/04/2026 |
| 207 |  Orderly |
BNB/USDC | $612.75 | $2,040,203 | 05:00:16 08/04/2026 |
| 208 | BlockFin |
BNB/USDT | $612.59 | $2,013,974 | 04:54:07 08/04/2026 |
| 209 | Pionex |
BNB/BTC | $612.25 | $1,947,634 | 04:57:16 08/04/2026 |
| 210 | Koinbay |
BNB/USDC | $611.87 | $1,837,072 | 04:57:12 08/04/2026 |
| 211 | WHXEX |
BNB/USDC | $612.35 | $1,807,280 | 05:00:12 08/04/2026 |
| 212 | idax exchange |
BNB/USDC | $612.25 | $1,805,252 | 05:00:10 08/04/2026 |
| 213 | Bitunix |
BNB/USDC | $612.13 | $1,764,165 | 04:48:15 08/04/2026 |
| 214 |  Bitrue |
BNB/USDT | $612.16 | $1,721,244 | 04:57:16 08/04/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $611.38 | $1,688,903 | 05:00:12 08/04/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $611.49 | $1,662,581 | 04:57:16 08/04/2026 |
| 217 | Aster |
BNB/USD | $611.01 | $1,651,731 | 04:54:15 08/04/2026 |
| 218 |  Bilaxy |
BNB/USDT | $612.31 | $1,580,673 | 05:00:09 08/04/2026 |
| 219 | Tebbit |
BNB/USDT | $613.37 | $1,545,094 | 05:00:16 08/04/2026 |
| 220 |  Tokpie |
BNB/USDT | $611.74 | $1,544,127 | 05:00:10 08/04/2026 |
| 221 | Phemex |
BNB/USDT | $611.28 | $1,508,903 | 04:57:12 08/04/2026 |
| 222 | Zoomex |
BNB/USDT | $612.60 | $1,485,108 | 04:54:08 08/04/2026 |
| 223 | Binance |
BNB/U | $611.49 | $1,422,686 | 04:56:55 08/04/2026 |
| 224 |  AlphaX |
BNB/USDT | $612.72 | $1,395,522 | 05:00:15 08/04/2026 |
| 225 | MGBX |
BNB/USDT | $611.78 | $1,394,638 | 05:00:11 08/04/2026 |
| 226 | Hibt |
BNB/USDC | $611.99 | $1,389,354 | 04:45:08 08/04/2026 |
| 227 |  BYDFi |
BNB/USDT | $612.94 | $1,359,782 | 05:00:16 08/04/2026 |
| 228 |  BloFin |
BNB/USDT | $612.33 | $1,342,656 | 04:57:16 08/04/2026 |
| 229 |  Antarctic |
BNB/USDT | $612.66 | $1,246,919 | 05:00:20 08/04/2026 |
| 230 | KCEX |
BNB/USDT | $611.65 | $1,229,289 | 04:57:11 08/04/2026 |
| 231 | BloFin |
BNB/USDT | $611.68 | $1,204,815 | 04:57:08 08/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $611.79 | $1,203,384 | 04:59:35 08/04/2026 |
| 233 | Bitrue |
BNB/RLUSD | $611.85 | $1,183,647 | 04:57:11 08/04/2026 |
| 234 | AllinX |
BNB/USDT | $611.88 | $1,144,638 | 05:00:08 08/04/2026 |
| 235 | Binance |
BNB/JPY | $613.31 | $1,142,328 | 04:56:55 08/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $611.82 | $1,125,263 | 04:58:06 08/04/2026 |
| 237 | BYDFi |
BNB/USDT | $612.69 | $1,098,385 | 04:54:08 08/04/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $612.07 | $1,093,216 | 05:00:07 08/04/2026 |
| 239 |  VinDAX |
BNB/USDT | $611.79 | $1,032,755 | 05:00:11 08/04/2026 |
| 240 | Bitrue |
BNB/ADA | $611.97 | $1,029,114 | 04:57:11 08/04/2026 |
| 241 | IndoEx |
BNB/ETH | $611.78 | $1,028,827 | 04:57:07 08/04/2026 |
| 242 | Bitrue |
BNB/USDT | $611.84 | $1,001,469 | 04:57:11 08/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.72 | $986,084 | 04:59:50 08/04/2026 |
| 244 |  Coinbase International Exchange |
BNB/USDC | $611.07 | $969,816 | 05:00:16 08/04/2026 |
| 245 | Binance |
SOL/BNB | $82.76 | $960,110 | 04:56:42 08/04/2026 |
| 246 | Binance |
BNB/TRY | $611.35 | $926,106 | 04:56:55 08/04/2026 |
| 247 |  CoinEx |
BNB/USDT | $611.61 | $914,596 | 04:59:53 08/04/2026 |
| 248 |  BigONE |
BNB/USDT | $610.42 | $912,383 | 04:57:07 08/04/2026 |
| 249 | MEXC |
BNB/USDC | $610.95 | $895,369 | 04:51:11 08/04/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $611.49 | $873,245 | 04:57:00 08/04/2026 |
| 251 | Bitrue |
BNB/USD1 | $611.82 | $825,969 | 04:57:11 08/04/2026 |
| 252 |  HitBTC |
BNB/ETH | $611.98 | $820,197 | 04:54:11 08/04/2026 |
| 253 |  FMFW.io |
BNB/ETH | $611.45 | $817,148 | 04:57:07 08/04/2026 |
| 254 | Phemex |
BNB/USDC | $612.03 | $814,178 | 04:57:12 08/04/2026 |
| 255 | Binance |
BNB/EUR | $611.10 | $807,579 | 04:56:55 08/04/2026 |
| 256 |  Changelly PRO |
BNB/ETH | $612.98 | $805,761 | 05:00:07 08/04/2026 |
| 257 |  BitDelta |
BNB/USDT | $611.68 | $774,722 | 05:00:12 08/04/2026 |
| 258 | IndoEx |
BNB/USDT | $611.74 | $763,155 | 04:57:07 08/04/2026 |
| 259 |  CoinTR |
BNB/USDT | $612.11 | $758,720 | 04:57:07 08/04/2026 |
| 260 |  PointPay |
BNB/USDT | $611.78 | $742,197 | 04:57:07 08/04/2026 |
| 261 |  Coincall |
BNB/USD | $613.63 | $741,775 | 05:00:16 08/04/2026 |
| 262 | VinDAX |
BNB/BTC | $613.28 | $741,729 | 05:00:11 08/04/2026 |
| 263 | IndoEx |
LTC/BNB | $54.16 | $718,988 | 04:57:07 08/04/2026 |
| 264 | Biconomy.com |
BNB/USDC | $612.55 | $716,128 | 04:54:07 08/04/2026 |
| 265 |  Dexalot |
BNB/USDT | $612.67 | $714,002 | 04:57:08 08/04/2026 |
| 266 | YEX |
BNB/USDC | $612.39 | $709,081 | 05:00:14 08/04/2026 |
| 267 |  SunX |
BNB/USDT | $611.99 | $696,839 | 05:00:17 08/04/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $611.77 | $687,801 | 05:00:12 08/04/2026 |
| 269 |  BitStorage |
BNB/USDT | $612.17 | $674,103 | 05:00:15 08/04/2026 |
| 270 | KCEX |
BNB/USDC | $611.61 | $659,937 | 04:57:11 08/04/2026 |
| 271 |  Cryptonex |
BNB/USDT | $611.78 | $643,615 | 05:00:14 08/04/2026 |
| 272 | BingX |
BNB/USDC | $611.78 | $642,785 | 04:57:12 08/04/2026 |
| 273 |  KoinBX |
BNB/ETH | $613.38 | $633,418 | 05:00:12 08/04/2026 |
| 274 | CoinTR |
BNB/TRY | $611.82 | $626,479 | 04:57:07 08/04/2026 |
| 275 | WhiteBIT |
BNB/USDC | $612.20 | $626,083 | 04:57:07 08/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.51 | $615,139 | 04:59:48 08/04/2026 |
| 277 |  Bitvavo |
BNB/EUR | $612.74 | $614,732 | 04:57:12 08/04/2026 |
| 278 |  Binance TR |
BNB/TRY | $611.36 | $605,606 | 04:57:09 08/04/2026 |
| 279 | KoinBX |
BNB/INR | $640.69 | $602,525 | 05:00:12 08/04/2026 |
| 280 |  Blynex |
BNB/USDT | $596.51 | $598,769 | 05:00:12 08/04/2026 |
| 281 |  COINSPACE |
BNB/USDT | $612.51 | $580,700 | 05:00:11 08/04/2026 |
| 282 | BitTap |
BNB/USDT | $612.68 | $563,765 | 05:00:10 08/04/2026 |
| 283 | KoinBX |
BNB/USDT | $612.34 | $559,785 | 05:00:12 08/04/2026 |
| 284 |  Uniswap v4 (BSC) |
BNB/BTCB | $611.69 | $548,943 | 04:59:46 08/04/2026 |
| 285 |  Ekbit |
BNB/USDT | $613.38 | $539,385 | 05:00:16 08/04/2026 |
| 286 | WEEX |
BNB/USDC | $611.75 | $537,921 | 04:57:08 08/04/2026 |
| 287 | WHXEX |
BNB/BTC | $612.63 | $537,104 | 05:00:12 08/04/2026 |
| 288 | idax exchange |
BNB/BTC | $612.16 | $536,167 | 05:00:10 08/04/2026 |
| 289 | Changelly PRO |
BNB/USDT | $611.65 | $518,159 | 05:00:07 08/04/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $611.65 | $517,111 | 05:00:07 08/04/2026 |
| 291 | Binance |
GUN/BNB | $0.01677 | $516,601 | 04:56:55 08/04/2026 |
| 292 |  XBO.com |
BNB/EUR | $611.48 | $514,517 | 05:00:10 08/04/2026 |
| 293 | FMFW.io |
BNB/USD | $611.70 | $512,773 | 04:57:07 08/04/2026 |
| 294 | HitBTC |
BNB/USDT | $612.86 | $512,420 | 04:54:11 08/04/2026 |
| 295 | Cofinex |
BNB/USDC | $611.57 | $500,400 | 05:00:17 08/04/2026 |
| 296 | AlphaX |
BNB/USDT | $611.88 | $497,154 | 05:00:10 08/04/2026 |
| 297 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 298 | XBO.com |
BNB/USDT | $612.18 | $494,519 | 05:00:10 08/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDC | $611.97 | $487,822 | 04:59:07 08/04/2026 |
| 300 | VinDAX |
BNB/ETH | $613.16 | $487,675 | 05:00:11 08/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 08/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,759,722 với tỷ giá $611.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.