BNB BNB
Xếp hạng #5
01:53:00 09/05/2026
Giá BNB (BNB)
$648.25 0.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $646.81 | $596,849,890 | 00:57:15 09/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $646.86 | $442,884,219 | 00:57:15 09/05/2026 |
| 3 |  Venus |
BNB/vBNB | $646.58 | $376,500,947 | 00:57:16 09/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $646.10 | $373,621,386 | 01:00:16 09/05/2026 |
| 5 |  Binance |
BNB/USDT | $647.17 | $287,791,764 | 00:54:16 09/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $646.80 | $255,410,165 | 00:54:10 09/05/2026 |
| 7 |  FameEX |
BNB/USDT | $646.85 | $246,994,583 | 00:57:19 09/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $647.17 | $172,698,008 | 00:54:15 09/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $646.59 | $150,607,987 | 00:57:15 09/05/2026 |
| 10 |  BTCC |
BNB/USDT | $646.48 | $150,345,236 | 00:57:16 09/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $646.07 | $146,896,314 | 01:00:15 09/05/2026 |
| 12 |  Ulink |
BNB/USDT | $645.93 | $133,294,061 | 01:00:09 09/05/2026 |
| 13 |  SunX |
BNB/USDT | $645.96 | $130,919,887 | 01:00:12 09/05/2026 |
| 14 |  CoinW |
BNB/USDT | $646.83 | $121,553,571 | 00:57:16 09/05/2026 |
| 15 |  BVOX |
BNB/USDT | $646.84 | $121,457,441 | 00:57:15 09/05/2026 |
| 16 |  Toobit |
BNB/USDT | $646.86 | $110,716,084 | 00:57:15 09/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $647.17 | $107,374,000 | 00:54:15 09/05/2026 |
| 18 |  GroveX |
BNB/USDC | $646.95 | $104,242,579 | 00:57:12 09/05/2026 |
| 19 |  BiKing |
BNB/USDT | $646.11 | $101,511,728 | 01:00:24 09/05/2026 |
| 20 | GroveX |
BNB/USDT | $646.92 | $101,226,187 | 00:57:12 09/05/2026 |
| 21 |  BTSE |
BNB/USDT | $646.44 | $97,499,086 | 00:57:15 09/05/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $646.09 | $93,833,125 | 01:00:16 09/05/2026 |
| 23 |  BITmarkets |
BNB/USDT | $645.78 | $93,788,433 | 01:00:16 09/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $646.39 | $83,546,439 | 00:57:08 09/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $645.89 | $83,311,629 | 01:00:18 09/05/2026 |
| 26 |  Hotcoin |
BNB/USDT | $646.86 | $79,484,998 | 00:57:17 09/05/2026 |
| 27 | Binance |
BNB/USDT | $646.54 | $75,633,440 | 00:56:42 09/05/2026 |
| 28 | BiKing |
BNB/USDT | $646.46 | $75,609,727 | 00:57:13 09/05/2026 |
| 29 |  Grvt |
BNB/USDT | $646.86 | $73,633,471 | 01:03:16 09/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.79 | $68,429,125 | 00:57:15 09/05/2026 |
| 31 |  Batonex |
BNB/USDT | $646.10 | $66,970,107 | 01:00:16 09/05/2026 |
| 32 |  MSX |
BNB/USD | $647.56 | $66,931,102 | 01:03:17 09/05/2026 |
| 33 |  LBank |
BNB/USDT | $646.83 | $60,435,985 | 00:57:17 09/05/2026 |
| 34 |  KCEX |
BNB/USDT | $646.86 | $55,434,040 | 00:57:15 09/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $646.24 | $48,166,610 | 01:00:15 09/05/2026 |
| 36 |  AstralX |
BNB/USDT | $645.93 | $46,706,880 | 01:00:11 09/05/2026 |
| 37 |  Websea |
BNB/USDT | $645.97 | $45,115,230 | 01:00:16 09/05/2026 |
| 38 |  CrypFine |
BNB/USDT | $646.59 | $42,114,427 | 00:57:19 09/05/2026 |
| 39 | Batonex |
BNB/USDT | $645.73 | $40,576,422 | 01:00:11 09/05/2026 |
| 40 |  Bitbase |
BNB/USDT | $645.83 | $38,841,724 | 01:00:13 09/05/2026 |
| 41 | Bitbase |
BNB/USDT | $646.85 | $38,620,803 | 00:57:20 09/05/2026 |
| 42 |  ASTX |
BNB/USDT | $646.10 | $38,218,297 | 01:00:16 09/05/2026 |
| 43 | BTCC |
BNB/USDT | $646.55 | $37,880,308 | 00:57:12 09/05/2026 |
| 44 |  4E |
BNB/USDT | $645.73 | $37,422,128 | 01:00:11 09/05/2026 |
| 45 |  Bybit |
BNB/USDT | $646.48 | $35,876,422 | 00:54:16 09/05/2026 |
| 46 |  IndoEx |
BTC/BNB | $80,219.20 | $35,102,153 | 01:00:13 09/05/2026 |
| 47 |  Coinflare |
BNB/USDT | $616.64 | $34,617,216 | 01:00:15 09/05/2026 |
| 48 | Binance |
BNB/USDC | $647.31 | $34,511,704 | 00:54:16 09/05/2026 |
| 49 |  Coinlocally |
BNB/USDT | $645.75 | $34,219,918 | 01:00:09 09/05/2026 |
| 50 |  Millionero |
BNB/USDT | $646.30 | $34,079,670 | 00:57:15 09/05/2026 |
| 51 |  WEEX |
BNB/USDT | $646.86 | $33,241,574 | 00:57:17 09/05/2026 |
| 52 |  BingX |
BNB/USDT | $646.45 | $31,212,285 | 00:57:16 09/05/2026 |
| 53 |  Phemex |
BNB/USDT | $646.82 | $30,938,029 | 00:57:16 09/05/2026 |
| 54 | Koinbay |
BNB/USDT | $646.44 | $29,697,301 | 00:57:09 09/05/2026 |
| 55 |  WHXEX |
BNB/USDT | $645.57 | $29,448,855 | 01:00:12 09/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $645.56 | $29,316,730 | 01:00:10 09/05/2026 |
| 57 |  Dmex |
BNB/USD | $647.32 | $29,313,698 | 01:03:17 09/05/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $646.75 | $29,140,509 | 00:57:15 09/05/2026 |
| 59 | AscendEX |
BNB/USDT | $646.59 | $28,961,445 | 00:57:08 09/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $646.33 | $28,944,170 | 00:57:12 09/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $646.46 | $27,889,535 | 00:57:12 09/05/2026 |
| 62 | WEEX |
BNB/USDT | $646.45 | $27,685,104 | 00:57:08 09/05/2026 |
| 63 |  AEGET |
BNB/USDT | $646.19 | $26,991,213 | 01:00:16 09/05/2026 |
| 64 | Binance |
BNB/USD1 | $646.49 | $25,545,036 | 00:56:42 09/05/2026 |
| 65 |  Aster |
BNB/USDT | $647.04 | $25,136,577 | 00:54:15 09/05/2026 |
| 66 |  Tebbit |
BNB/USDT | $646.32 | $25,127,764 | 01:00:21 09/05/2026 |
| 67 |  Ourbit |
BNB/USDT | $646.85 | $24,690,179 | 00:57:16 09/05/2026 |
| 68 |  MEXC |
BNB/USDT | $647.18 | $23,975,969 | 00:54:16 09/05/2026 |
| 69 |  Gate |
BNB/USDT | $646.52 | $23,371,797 | 00:54:19 09/05/2026 |
| 70 |  DigiFinex |
BNB/USDT | $646.20 | $23,152,461 | 01:00:16 09/05/2026 |
| 71 |  CoinP |
BNB/USDT | $646.05 | $22,734,562 | 01:00:16 09/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $647.05 | $22,499,107 | 00:54:15 09/05/2026 |
| 73 |  Hibt |
BNB/USDT | $646.38 | $22,156,877 | 00:48:12 09/05/2026 |
| 74 |  UZX |
BNB/USDT | $646.44 | $21,847,068 | 00:57:08 09/05/2026 |
| 75 |  KTX |
BNB/USDT | $646.22 | $21,820,634 | 01:00:15 09/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $646.45 | $21,741,955 | 00:57:10 09/05/2026 |
| 77 |  OneBullEx |
BNB/USDT | $646.34 | $21,355,511 | 01:00:29 09/05/2026 |
| 78 |  Poloniex |
BNB/USDT | $645.33 | $21,069,686 | 00:59:53 09/05/2026 |
| 79 | CoinW |
BNB/USDT | $646.64 | $20,526,298 | 00:54:07 09/05/2026 |
| 80 |  BitradeX |
BNB/USDT | $646.46 | $20,377,611 | 00:57:11 09/05/2026 |
| 81 |  P2B |
BNB/USDT | $646.75 | $20,278,464 | 00:54:12 09/05/2026 |
| 82 |  BitxEX |
BNB/USDT | $645.75 | $20,202,076 | 01:00:13 09/05/2026 |
| 83 |  KuCoin |
BNB/USDT | $645.39 | $19,959,805 | 00:43:23 09/05/2026 |
| 84 |  Zoomex |
BNB/USDT | $646.40 | $19,259,810 | 00:57:16 09/05/2026 |
| 85 |  BiFinance |
BNB/USDT | $646.80 | $19,046,628 | 00:54:13 09/05/2026 |
| 86 | Millionero |
BNB/USDT | $646.70 | $18,509,780 | 00:57:11 09/05/2026 |
| 87 | LBank |
BNB/USDT | $646.52 | $18,484,888 | 00:57:08 09/05/2026 |
| 88 |  ZKE |
BNB/USDT | $645.56 | $17,589,593 | 01:00:09 09/05/2026 |
| 89 | CrypFine |
BNB/USDT | $646.39 | $17,314,384 | 00:57:08 09/05/2026 |
| 90 |  YUBIT |
BNB/USDT | $646.42 | $16,935,256 | 00:57:07 09/05/2026 |
| 91 |  EagleX |
BNB/USDT | $645.70 | $16,561,026 | 01:00:11 09/05/2026 |
| 92 | Websea |
BNB/USDT | $646.69 | $16,328,751 | 00:57:09 09/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $645.76 | $16,325,803 | 01:00:07 09/05/2026 |
| 94 | OrangeX |
BNB/USDT | $646.88 | $16,220,349 | 00:54:10 09/05/2026 |
| 95 | MEXC |
BNB/USDT | $646.71 | $15,692,046 | 00:54:08 09/05/2026 |
| 96 |  MGBX |
BNB/USDT | $646.84 | $15,408,415 | 00:57:16 09/05/2026 |
| 97 | SunX |
BNB/USDT | $646.13 | $15,249,738 | 01:00:18 09/05/2026 |
| 98 |  Bitget |
BNB/USDT | $646.28 | $15,138,917 | 00:54:15 09/05/2026 |
| 99 |  Cofinex |
BNB/USDT | $645.04 | $15,095,842 | 01:00:17 09/05/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $646.38 | $14,906,914 | 00:59:52 09/05/2026 |
| 101 |  XXKK |
BNB/USDT | $645.72 | $14,873,076 | 01:00:11 09/05/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $646.86 | $14,676,051 | 00:57:17 09/05/2026 |
| 103 | FameEX |
BNB/USDT | $646.59 | $13,759,231 | 00:57:09 09/05/2026 |
| 104 |  Bitbaby |
BNB/USDT | $646.49 | $13,470,847 | 00:57:16 09/05/2026 |
| 105 | Toobit |
BNB/USDT | $646.47 | $12,423,782 | 00:57:11 09/05/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $647.04 | $11,456,684 | 01:03:19 09/05/2026 |
| 107 |  EVEDEX |
BNB/USD | $646.58 | $11,314,171 | 01:03:15 09/05/2026 |
| 108 |  HTX |
BNB/USDT | $645.19 | $11,122,371 | 00:59:54 09/05/2026 |
| 109 | Binance |
BNB/USDC | $646.54 | $11,079,228 | 00:56:42 09/05/2026 |
| 110 | BingX |
BNB/USDC | $646.31 | $10,896,736 | 00:57:16 09/05/2026 |
| 111 | Hotcoin |
BNB/USDT | $645.86 | $10,856,094 | 00:48:08 09/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $645.56 | $10,694,542 | 01:00:07 09/05/2026 |
| 113 | Gate |
BNB/USDT | $646.65 | $10,664,650 | 00:56:24 09/05/2026 |
| 114 | Ourbit |
BNB/USDT | $646.59 | $10,321,288 | 00:57:08 09/05/2026 |
| 115 |  EasiCoin |
BNB/USDT | $646.11 | $10,050,759 | 01:00:16 09/05/2026 |
| 116 |  ApeX Omni |
BNB/USDT | $645.96 | $9,668,610 | 01:00:17 09/05/2026 |
| 117 |  BlockFin |
BNB/USDT | $646.10 | $9,562,439 | 01:00:15 09/05/2026 |
| 118 |  Azbit |
BNB/USDT | $646.72 | $8,948,971 | 00:57:12 09/05/2026 |
| 119 | Tapbit |
BNB/USDT | $646.39 | $8,500,477 | 00:57:08 09/05/2026 |
| 120 |  YEX |
BNB/USDT | $645.79 | $8,461,102 | 01:00:08 09/05/2026 |
| 121 | Biconomy.com |
BNB/USDT | $646.77 | $8,249,906 | 00:54:12 09/05/2026 |
| 122 |  BitMart |
BNB/USDT | $646.45 | $8,131,161 | 00:57:09 09/05/2026 |
| 123 |  Extended |
BNB/USD | $646.59 | $7,937,427 | 01:03:16 09/05/2026 |
| 124 | IndoEx |
BNB/BTC | $646.42 | $7,917,182 | 01:00:13 09/05/2026 |
| 125 |  Bitcastle |
BNB/USDT | $645.56 | $7,854,027 | 01:00:19 09/05/2026 |
| 126 | BVOX |
BNB/USDT | $646.43 | $7,796,912 | 00:57:10 09/05/2026 |
| 127 | XT.COM |
BNB/USD1 | $646.46 | $7,663,036 | 00:57:10 09/05/2026 |
| 128 | P2B |
BNB/USD | $646.88 | $7,588,270 | 00:54:12 09/05/2026 |
| 129 | ASTX |
BNB/USDT | $645.70 | $7,564,912 | 01:00:12 09/05/2026 |
| 130 |  SuperEx |
BNB/USDT | $645.82 | $7,550,754 | 01:00:13 09/05/2026 |
| 131 | YUBIT |
BNB/USDT | $646.85 | $7,546,857 | 00:57:15 09/05/2026 |
| 132 | EagleX |
BNB/USDT | $646.13 | $7,307,251 | 01:00:15 09/05/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $646.28 | $7,273,283 | 00:54:10 09/05/2026 |
| 134 |  Pionex |
BNB/USDT | $646.81 | $7,250,916 | 00:54:09 09/05/2026 |
| 135 | Pionex |
BNB/USDT | $646.86 | $7,203,277 | 00:57:15 09/05/2026 |
| 136 |  OKX |
BNB/USDT | $646.75 | $7,055,391 | 00:56:23 09/05/2026 |
| 137 |  Gems Trade |
BNB/USDT | $646.79 | $7,054,778 | 00:57:10 09/05/2026 |
| 138 |  AllinX |
BNB/USDT | $646.15 | $7,031,131 | 01:00:15 09/05/2026 |
| 139 | CoinP |
BNB/USDT | $646.30 | $6,799,681 | 00:57:16 09/05/2026 |
| 140 |  Picol |
BNB/USDT | $645.74 | $6,375,089 | 01:00:12 09/05/2026 |
| 141 |  AlphaX |
BNB/USDT | $645.68 | $6,362,094 | 01:00:16 09/05/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $645.96 | $6,359,298 | 01:00:13 09/05/2026 |
| 143 | GroveX |
BNB/FDUSD | $645.88 | $6,322,306 | 00:57:12 09/05/2026 |
| 144 | GroveX |
BNB/USD1 | $647.02 | $6,314,589 | 00:57:12 09/05/2026 |
| 145 |  KlicklX |
BNB/USDT | $646.48 | $6,312,284 | 00:57:11 09/05/2026 |
| 146 | Ulink |
BNB/USDT | $646.10 | $6,237,279 | 01:00:19 09/05/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $645.79 | $6,109,697 | 01:00:07 09/05/2026 |
| 148 | WOO X Pro |
BNB/USDT | $646.18 | $5,986,313 | 01:00:16 09/05/2026 |
| 149 |  Cryptomus |
BNB/USDT | $645.60 | $5,982,937 | 01:00:11 09/05/2026 |
| 150 | YEX |
BNB/USD | $646.06 | $5,910,818 | 01:00:16 09/05/2026 |
| 151 | KuCoin |
BNB/USDT | $646.63 | $5,487,454 | 00:54:20 09/05/2026 |
| 152 |  Aivora Exchange |
BNB/USDT | $646.16 | $5,473,633 | 01:00:17 09/05/2026 |
| 153 | Aivora Exchange |
BNB/USDT | $645.55 | $5,330,245 | 01:00:08 09/05/2026 |
| 154 | AstralX |
BNB/USDT | $645.53 | $5,219,338 | 01:00:15 09/05/2026 |
| 155 | Binance |
BNB/BTC | $646.48 | $5,213,151 | 00:56:42 09/05/2026 |
| 156 |  Bibox |
BNB/USDT | $643.70 | $5,026,001 | 01:00:13 09/05/2026 |
| 157 | Binance |
BNB/U | $646.48 | $4,853,992 | 00:56:42 09/05/2026 |
| 158 |  BitTap |
BNB/USDT | $646.86 | $4,795,380 | 00:57:17 09/05/2026 |
| 159 | Bitcastle |
BNB/USDT | $645.70 | $4,771,105 | 01:00:14 09/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $646.66 | $4,701,902 | 01:00:07 09/05/2026 |
| 161 |  Mars Exchange |
BNB/USDT | $645.55 | $4,679,126 | 01:00:12 09/05/2026 |
| 162 |  EdgeX |
BNB/USD | $647.13 | $4,545,348 | 01:03:16 09/05/2026 |
| 163 | P2B |
BNB/BTC | $646.80 | $4,523,510 | 00:54:12 09/05/2026 |
| 164 | Bybit |
BNB/USDT | $646.98 | $4,523,145 | 00:54:08 09/05/2026 |
| 165 | Binance |
BNB/ETH | $646.49 | $4,251,950 | 00:56:42 09/05/2026 |
| 166 |  Polyx |
BNB/USDT | $649.05 | $4,197,362 | 01:00:08 09/05/2026 |
| 167 |  Hyperliquid |
BNB/USD | $645.85 | $4,108,513 | 00:57:26 09/05/2026 |
| 168 | KTX |
BNB/USDT | $645.57 | $4,091,937 | 01:00:09 09/05/2026 |
| 169 | Tebbit |
BNB/USDT | $645.72 | $4,014,080 | 01:00:13 09/05/2026 |
| 170 | BTSE |
BNB/USDT | $646.46 | $3,899,910 | 00:57:08 09/05/2026 |
| 171 | LBank |
BNB/USD1 | $646.56 | $3,882,141 | 00:57:08 09/05/2026 |
| 172 | P2B |
BNB/ETH | $646.87 | $3,824,319 | 00:54:12 09/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $645.74 | $3,717,824 | 01:00:09 09/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $645.74 | $3,717,823 | 01:00:08 09/05/2026 |
| 175 | BITmarkets |
BNB/USD | $645.96 | $3,713,939 | 01:00:08 09/05/2026 |
| 176 | B2Z Exchange |
BNB/USD | $645.96 | $3,712,855 | 01:00:09 09/05/2026 |
| 177 | P2B |
BNB/USDC | $646.71 | $3,632,919 | 00:54:12 09/05/2026 |
| 178 | Ju.com |
BNB/USDT | $645.75 | $3,569,945 | 01:00:08 09/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $645.79 | $3,506,395 | 01:00:10 09/05/2026 |
| 180 | idax exchange |
BNB/USDT | $646.19 | $3,391,979 | 01:00:17 09/05/2026 |
| 181 | WHXEX |
BNB/USDT | $646.19 | $3,391,940 | 01:00:16 09/05/2026 |
| 182 | EasiCoin |
BNB/USD1 | $645.80 | $3,289,460 | 01:00:07 09/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,313.46 | $3,135,987 | 01:00:13 09/05/2026 |
| 184 | HTX |
BNB/USDT | $646.18 | $3,123,139 | 00:57:20 09/05/2026 |
| 185 | BingX |
BNB/USDT | $646.09 | $3,038,625 | 00:45:07 09/05/2026 |
| 186 | BitradeX |
BNB/USDT | $646.86 | $2,718,745 | 00:57:15 09/05/2026 |
| 187 |  Pacifica |
BNB/USD | $646.77 | $2,677,460 | 01:03:15 09/05/2026 |
| 188 | Tapbit |
BNB/USDC | $646.44 | $2,642,115 | 00:57:08 09/05/2026 |
| 189 | Bitbaby |
BNB/USDT | $646.44 | $2,531,288 | 00:57:09 09/05/2026 |
| 190 | Pionex |
BNB/ETH | $646.55 | $2,433,983 | 00:54:09 09/05/2026 |
| 191 | CoinUp.io |
BNB/USDT | $647.05 | $2,388,014 | 00:54:18 09/05/2026 |
| 192 |  Tothemoon |
BNB/USDT | $645.63 | $2,343,059 | 01:00:14 09/05/2026 |
| 193 | Binance |
BNB/JPY | $647.17 | $2,297,595 | 00:56:42 09/05/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,303.48 | $2,292,054 | 01:00:11 09/05/2026 |
| 195 | EasiCoin |
BNB/USDT | $645.79 | $2,243,377 | 01:00:07 09/05/2026 |
| 196 | Bitunix |
BNB/USDT | $646.80 | $2,221,592 | 00:54:10 09/05/2026 |
| 197 | Bitunix |
BNB/USD | $646.94 | $2,190,825 | 00:54:15 09/05/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/USDT | $645.60 | $2,177,295 | 00:59:50 09/05/2026 |
| 199 | Picol |
BNB/ETH | $645.85 | $2,144,455 | 01:00:12 09/05/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/UAI | $646.37 | $2,114,840 | 00:59:53 09/05/2026 |
| 201 | BitxEX |
BNB/USDT | $646.07 | $2,099,914 | 01:00:15 09/05/2026 |
| 202 | YEX |
BNB/USDT | $646.22 | $2,088,295 | 01:00:16 09/05/2026 |
| 203 | Binance |
BNB/FDUSD | $646.57 | $2,055,147 | 00:56:42 09/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UP | $646.38 | $2,028,452 | 00:59:53 09/05/2026 |
| 205 |  BitKan |
BNB/USDT | $645.42 | $2,024,363 | 01:00:08 09/05/2026 |
| 206 | Bitbaby |
BNB/USDC | $646.55 | $2,008,635 | 00:57:16 09/05/2026 |
| 207 |  LeveX |
BNB/USDT | $646.19 | $1,996,647 | 01:00:16 09/05/2026 |
| 208 | Bitspay |
BCH/BNB | $450.30 | $1,986,729 | 01:00:11 09/05/2026 |
| 209 | BlockFin |
BNB/USDT | $645.59 | $1,966,935 | 01:00:11 09/05/2026 |
| 210 |  VinDAX |
BNB/USDT | $645.56 | $1,965,508 | 01:00:09 09/05/2026 |
| 211 | Coinlocally |
BNB/USDT | $646.24 | $1,963,957 | 00:57:16 09/05/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $636.00 | $1,950,927 | 14:57:15 08/05/2026 |
| 213 | CZR Exchange |
BNB/USDT | $646.19 | $1,829,556 | 01:00:17 09/05/2026 |
| 214 |  Bitrue |
BNB/USDT | $646.74 | $1,828,840 | 00:57:16 09/05/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $646.49 | $1,816,140 | 00:57:09 09/05/2026 |
| 216 | Bitunix |
BNB/USDC | $647.10 | $1,715,878 | 00:54:15 09/05/2026 |
| 217 | Bitspay |
BTC/BNB | $79,812.36 | $1,678,112 | 01:00:11 09/05/2026 |
| 218 | Bitget |
BNB/USDT | $646.68 | $1,615,685 | 00:54:09 09/05/2026 |
| 219 | Koinbay |
BNB/USDC | $646.44 | $1,597,439 | 00:57:09 09/05/2026 |
| 220 | WHXEX |
BNB/USDC | $645.82 | $1,575,613 | 01:00:12 09/05/2026 |
| 221 | idax exchange |
BNB/USDC | $645.81 | $1,575,547 | 01:00:10 09/05/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $645.33 | $1,542,097 | 01:00:08 09/05/2026 |
| 223 | Bitbase |
BNB/USDC | $645.71 | $1,535,920 | 01:00:13 09/05/2026 |
| 224 | Pionex |
BNB/BTC | $647.03 | $1,533,052 | 00:54:16 09/05/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/CTM | $646.38 | $1,490,950 | 00:59:46 09/05/2026 |
| 226 | Phemex |
BNB/USDT | $646.00 | $1,471,197 | 00:57:12 09/05/2026 |
| 227 | WhiteBIT |
BNB/USDC | $647.10 | $1,464,719 | 00:57:08 09/05/2026 |
| 228 |  Bilaxy |
BNB/USDT | $645.71 | $1,462,285 | 01:00:11 09/05/2026 |
| 229 | Zoomex |
BNB/USDT | $646.57 | $1,350,431 | 00:57:12 09/05/2026 |
| 230 | Azbit |
BNB/USDC | $646.67 | $1,343,189 | 00:57:12 09/05/2026 |
| 231 | AllinX |
BNB/USDT | $645.63 | $1,342,775 | 01:00:09 09/05/2026 |
| 232 | Binance |
BNB/EUR | $646.94 | $1,324,606 | 00:56:42 09/05/2026 |
| 233 | Bitspay |
BSV/BNB | $16.29 | $1,306,176 | 01:00:11 09/05/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $646.37 | $1,259,519 | 00:59:52 09/05/2026 |
| 235 | KCEX |
BNB/USDT | $646.46 | $1,255,157 | 00:57:12 09/05/2026 |
| 236 | Binance |
SOL/BNB | $91.77 | $1,246,556 | 00:53:54 09/05/2026 |
| 237 |  KoinBX |
BNB/USDT | $645.73 | $1,232,883 | 01:00:14 09/05/2026 |
| 238 | Hibt |
BNB/USDC | $646.40 | $1,222,749 | 00:48:12 09/05/2026 |
| 239 | Koinbay |
BNB/ETH | $646.08 | $1,214,073 | 00:57:09 09/05/2026 |
| 240 | WHXEX |
BNB/ETH | $645.71 | $1,201,978 | 01:00:12 09/05/2026 |
| 241 | IndoEx |
BNB/ETH | $646.28 | $1,181,624 | 01:00:13 09/05/2026 |
| 242 |  BloFin |
BNB/USDT | $646.59 | $1,172,670 | 00:57:07 09/05/2026 |
| 243 |  BYDFi |
BNB/USDT | $645.73 | $1,143,508 | 01:00:11 09/05/2026 |
| 244 |  Antarctic |
BNB/USDT | $646.28 | $1,107,045 | 01:03:17 09/05/2026 |
| 245 | Bitrue |
BNB/RLUSD | $646.45 | $1,102,852 | 00:57:09 09/05/2026 |
| 246 | BYDFi |
BNB/USDT | $646.10 | $1,101,868 | 01:00:15 09/05/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $636.37 | $1,069,384 | 00:57:00 09/05/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $646.38 | $1,066,201 | 00:59:13 09/05/2026 |
| 249 | KoinBX |
BNB/INR | $659.68 | $1,061,213 | 01:00:14 09/05/2026 |
| 250 |  Lighter |
BNB/USDC | $646.11 | $1,009,848 | 00:57:15 09/05/2026 |
| 251 | BloFin |
BNB/USDT | $646.86 | $1,009,488 | 00:57:16 09/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $645.38 | $992,226 | 00:54:11 09/05/2026 |
| 253 | Bitrue |
BNB/USDT | $646.45 | $989,589 | 00:57:09 09/05/2026 |
| 254 | Bitrue |
BNB/ADA | $646.47 | $948,530 | 00:57:09 09/05/2026 |
| 255 | IndoEx |
BNB/USDT | $646.22 | $893,978 | 01:00:13 09/05/2026 |
| 256 | Gate |
BNB/GUSD | $645.76 | $873,923 | 00:56:24 09/05/2026 |
| 257 |  CoinEx |
BNB/USDT | $645.64 | $873,287 | 00:59:53 09/05/2026 |
| 258 | YEX |
BNB/USDC | $646.17 | $842,075 | 01:00:16 09/05/2026 |
| 259 | VinDAX |
BNB/BTC | $645.77 | $840,225 | 01:00:09 09/05/2026 |
| 260 | IndoEx |
LTC/BNB | $58.34 | $838,298 | 01:00:13 09/05/2026 |
| 261 |  Kraken |
BNB/USD | $645.35 | $827,754 | 00:59:54 09/05/2026 |
| 262 |  Tokpie |
BNB/USDT | $646.65 | $823,768 | 01:00:12 09/05/2026 |
| 263 |  BigONE |
BNB/USDT | $648.64 | $822,104 | 00:54:09 09/05/2026 |
| 264 |  BitDelta |
BNB/USDT | $646.39 | $804,896 | 00:57:07 09/05/2026 |
| 265 | Bitrue |
BNB/USD1 | $646.47 | $802,429 | 00:57:09 09/05/2026 |
| 266 |  ListaDao |
slisBNBx/BNB | $646.29 | $796,724 | 01:00:12 09/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $645.98 | $795,646 | 00:59:47 09/05/2026 |
| 268 |  CoinTR |
BNB/USDT | $645.28 | $759,025 | 01:00:12 09/05/2026 |
| 269 |  Blynex |
BNB/USDT | $646.62 | $758,135 | 00:51:10 09/05/2026 |
| 270 | Biconomy.com |
BNB/USDC | $646.86 | $710,211 | 00:54:12 09/05/2026 |
| 271 | MGBX |
BNB/USDC | $646.42 | $690,100 | 00:57:10 09/05/2026 |
| 272 | Binance |
BNB/TRY | $645.19 | $689,759 | 00:56:42 09/05/2026 |
| 273 |  PointPay |
BNB/USDT | $646.59 | $673,083 | 00:57:11 09/05/2026 |
| 274 | Bitspay |
USDT/BNB | $1.00 | $673,048 | 01:00:11 09/05/2026 |
| 275 |  Dexalot |
BNB/USDT | $646.61 | $663,450 | 00:57:12 09/05/2026 |
| 276 |  BitStorage |
BNB/USDT | $645.46 | $652,253 | 01:00:09 09/05/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $645.22 | $634,559 | 00:59:23 09/05/2026 |
| 278 |  Cryptonex |
BNB/USDT | $645.43 | $629,947 | 01:00:09 09/05/2026 |
| 279 | WHXEX |
BNB/BTC | $645.67 | $627,648 | 01:00:12 09/05/2026 |
| 280 | idax exchange |
BNB/BTC | $645.74 | $627,635 | 01:00:10 09/05/2026 |
| 281 | CoinTR |
BNB/TRY | $644.08 | $626,601 | 01:00:12 09/05/2026 |
| 282 | KCEX |
BNB/USDC | $646.53 | $610,924 | 00:57:12 09/05/2026 |
| 283 | Phemex |
BNB/USDC | $646.24 | $589,116 | 00:57:12 09/05/2026 |
| 284 | YEX |
BNB/USDC | $645.82 | $585,405 | 01:00:08 09/05/2026 |
| 285 |  SunX |
BNB/USDT | $647.28 | $575,077 | 01:03:17 09/05/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $646.16 | $559,387 | 01:00:11 09/05/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $646.52 | $559,376 | 00:57:08 09/05/2026 |
| 288 |  FMFW.io |
BNB/USD | $646.16 | $559,349 | 01:00:11 09/05/2026 |
| 289 |  HitBTC |
BNB/USDT | $646.16 | $559,295 | 01:00:11 09/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $645.35 | $536,531 | 01:00:11 09/05/2026 |
| 291 | VinDAX |
BNB/ETH | $644.91 | $532,494 | 01:00:09 09/05/2026 |
| 292 | AlphaX |
BNB/USDT | $645.71 | $517,721 | 01:00:08 09/05/2026 |
| 293 | XBO.com |
BNB/USDT | $645.03 | $512,927 | 01:00:11 09/05/2026 |
| 294 |  Coincall |
BNB/USD | $646.18 | $509,724 | 01:00:16 09/05/2026 |
| 295 | WEEX |
BNB/USDC | $646.42 | $498,963 | 00:57:08 09/05/2026 |
| 296 | IndoEx |
XRP/BNB | $1.41 | $488,575 | 01:00:13 09/05/2026 |
| 297 |  Bitcoiva |
BNB/INR | $657.61 | $487,865 | 01:00:09 09/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $646.79 | $457,935 | 00:54:08 09/05/2026 |
| 299 | XBO.com |
BNB/USD | $642.60 | $442,829 | 01:00:11 09/05/2026 |
| 300 | HitBTC |
BNB/USDT | $646.51 | $436,070 | 01:00:15 09/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,849,890 với tỷ giá $646.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.