Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,356,782,232,558 Khối lượng (24h): $93,385,453,297 Thị phần: BTC: 58.3%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 06:48:00 27/03/2026
Giá BNB (BNB)
$628.44 -2.84%
0.009147 BTC Mua: 17,663,337 đ. Bán: 17,579,508 đ
Thấp: $623.16 Cao: $648.77

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $628.71 $412,857,340 05:48:13 27/03/2026
2 Venus Venus BNB/vBNB $629.09 $381,275,175 06:00:08 27/03/2026
3 AscendEX AscendEX BNB/USDT $629.09 $297,878,788 05:57:15 27/03/2026
4 Binance Binance BNB/USDT $628.98 $293,311,700 05:54:16 27/03/2026
5 Nivex Nivex BNB/USDT $629.28 $269,548,497 06:00:16 27/03/2026
6 FameEX FameEX BNB/USDT $629.02 $251,976,100 05:57:17 27/03/2026
7 Ju.com Ju.com BNB/USDT $629.64 $232,263,644 06:00:15 27/03/2026
8 Ju.com Ju.com BNB/JU $629.68 $219,621,922 06:00:10 27/03/2026
9 OrangeX OrangeX BNB/USDT $628.69 $217,228,593 05:51:15 27/03/2026
10 Tapbit Tapbit BNB/USDT $628.98 $171,563,915 05:57:15 27/03/2026
11 Batonex Batonex BNB/USDT $629.19 $153,296,391 06:00:16 27/03/2026
12 IBIT Global IBIT Global BNB/USDT $629.58 $146,310,707 06:00:17 27/03/2026
13 BTCC BTCC BNB/USDT $629.24 $142,101,696 05:57:15 27/03/2026
14 CoinW CoinW BNB/USDT $629.11 $134,208,592 05:57:16 27/03/2026
15 SunX SunX BNB/USDT $629.77 $133,220,753 06:00:10 27/03/2026
16 Ulink Ulink BNB/USDT $629.77 $133,220,753 06:00:10 27/03/2026
17 BVOX BVOX BNB/USDT $629.00 $122,954,067 05:57:15 27/03/2026
18 Toobit Toobit BNB/USDT $629.03 $116,068,638 05:57:17 27/03/2026
19 Grvt Grvt BNB/USDT $628.91 $106,534,630 06:00:16 27/03/2026
20 BiKing BiKing BNB/USDT $629.45 $98,274,406 06:00:18 27/03/2026
21 GroveX GroveX BNB/USDC $628.88 $96,396,248 05:57:07 27/03/2026
22 KlicklX KlicklX BNB/USDT $629.63 $95,103,064 06:00:10 27/03/2026
23 Hotcoin Hotcoin BNB/USDT $629.05 $89,867,944 05:57:18 27/03/2026
24 Superp Superp BNB/USDT $629.96 $84,355,687 06:03:16 27/03/2026
25 Koinbay Koinbay BNB/USDT $661.45 $68,393,861 06:00:15 27/03/2026
26 GroveX GroveX BNB/USDT $629.03 $61,450,419 05:57:07 27/03/2026
27 BiKing BiKing BNB/USDT $629.67 $59,239,674 06:00:08 27/03/2026
28 Binance Binance BNB/USDT $629.32 $59,224,770 05:56:54 27/03/2026
29 Websea Websea BNB/USDT $629.25 $57,411,866 05:57:14 27/03/2026
30 CoinChief CoinChief BNB/USDT $629.67 $55,240,116 06:00:10 27/03/2026
31 KCEX KCEX BNB/USDT $629.09 $54,229,911 05:57:15 27/03/2026
32 LBank LBank BNB/USDT $629.02 $52,663,652 05:57:17 27/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.60 $50,096,208 06:00:15 27/03/2026
34 Biconomy.com Biconomy.com BNB/USDT $629.04 $47,069,128 05:57:15 27/03/2026
35 Websea Websea BNB/USDT $629.11 $46,138,998 05:57:17 27/03/2026
36 CrypFine CrypFine BNB/USDT $629.50 $43,897,140 06:00:15 27/03/2026
37 Binance Binance BNB/USDC $629.50 $42,229,394 05:54:16 27/03/2026
38 Coinflare Coinflare BNB/USDT $629.01 $41,280,760 06:00:15 27/03/2026
39 Bybit Bybit BNB/USDT $628.78 $38,924,359 05:54:16 27/03/2026
40 YEX YEX BNB/USDT $629.57 $37,474,383 06:00:16 27/03/2026
41 Millionero Millionero BNB/USDT $628.61 $36,862,841 05:54:15 27/03/2026
42 Bitunix Bitunix BNB/USDT $629.07 $36,417,911 05:57:15 27/03/2026
43 AstralX AstralX BNB/USDT $629.18 $36,130,103 05:57:20 27/03/2026
44 WEEX WEEX BNB/USDT $629.01 $35,602,870 05:57:16 27/03/2026
45 Coinlocally Coinlocally BNB/USDT $628.70 $35,105,265 05:57:16 27/03/2026
46 IndoEx IndoEx BTC/BNB $68,780.13 $34,589,273 05:54:07 27/03/2026
47 Batonex Batonex BNB/USDT $629.57 $34,316,410 06:00:07 27/03/2026
48 Gate Gate BNB/USDT $628.56 $32,670,780 05:54:18 27/03/2026
49 CZR Exchange CZR Exchange BNB/USDT $629.57 $32,638,160 06:00:15 27/03/2026
50 Coinstore Coinstore BNB/USDT $629.40 $32,134,423 05:57:07 27/03/2026
51 Phemex Phemex BNB/USDT $629.13 $31,836,906 05:57:16 27/03/2026
52 idax exchange idax exchange BNB/USDT $629.39 $31,468,931 06:00:10 27/03/2026
53 WHXEX WHXEX BNB/USDT $629.39 $31,466,026 06:00:08 27/03/2026
54 Binance Binance BNB/USD1 $629.22 $31,301,918 05:56:54 27/03/2026
55 Koinbay Koinbay BNB/USDT $629.39 $31,211,323 06:00:08 27/03/2026
56 BTCC BTCC BNB/USDT $629.20 $29,626,520 05:57:11 27/03/2026
57 DigiFinex DigiFinex BNB/USDT $629.58 $29,601,343 06:00:16 27/03/2026
58 4E 4E BNB/USDT $629.07 $29,329,739 05:54:09 27/03/2026
59 WHXEX WHXEX BNB/USDT $629.04 $28,974,604 05:57:16 27/03/2026
60 idax exchange idax exchange BNB/USDT $629.49 $28,967,442 06:00:17 27/03/2026
61 EasiCoin EasiCoin BNB/USDT $629.58 $28,899,584 06:00:16 27/03/2026
62 Hibt Hibt BNB/USDT $629.17 $28,726,239 05:54:23 27/03/2026
63 AscendEX AscendEX BNB/USDT $629.15 $27,870,394 05:57:11 27/03/2026
64 Bitget Bitget BNB/USDT $629.12 $27,107,162 05:54:15 27/03/2026
65 Cofinex Cofinex BNB/USDT $629.04 $27,105,105 06:00:17 27/03/2026
66 BTDUex BTDUex BNB/USDT $629.68 $27,034,736 06:00:13 27/03/2026
67 Coinlocally Coinlocally BNB/USDT $629.60 $26,097,674 06:00:07 27/03/2026
68 Dmex Dmex BNB/USD $630.07 $24,876,842 06:03:16 27/03/2026
69 CoinW CoinW BNB/USDT $629.07 $23,822,072 05:57:12 27/03/2026
70 KuCoin KuCoin BNB/USDT $629.02 $23,222,913 05:55:53 27/03/2026
71 CoinP CoinP BNB/USDT $629.53 $22,734,399 06:00:21 27/03/2026
72 OneBullEx OneBullEx BNB/USDT $629.68 $21,738,988 06:00:28 27/03/2026
73 KTX KTX BNB/USDT $629.44 $21,506,932 06:00:16 27/03/2026
74 BitMart BitMart BNB/USDT $629.14 $21,244,845 05:57:15 27/03/2026
75 NovaEx NovaEx BNB/USDT $629.57 $21,230,608 06:00:16 27/03/2026
76 MEXC MEXC BNB/USDT $629.08 $21,092,055 05:57:16 27/03/2026
77 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $629.18 $20,921,913 05:59:54 27/03/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $629.05 $19,888,823 05:57:18 27/03/2026
79 BitradeX BitradeX BNB/USDT $629.02 $19,835,808 05:57:15 27/03/2026
80 BingX BingX BNB/USDT $628.92 $19,440,174 05:57:17 27/03/2026
81 Zoomex Zoomex BNB/USDT $628.75 $19,258,309 05:57:22 27/03/2026
82 ZKE ZKE BNB/USDT $629.39 $18,872,120 06:00:09 27/03/2026
83 Millionero Millionero BNB/USDT $629.24 $18,377,708 05:54:10 27/03/2026
84 MEXC MEXC BNB/USDT $629.30 $18,110,111 05:57:07 27/03/2026
85 Aster Aster BNB/USDT $629.01 $17,982,753 05:54:15 27/03/2026
86 BitradeX BitradeX BNB/USDT $629.24 $17,935,090 05:57:07 27/03/2026
87 FameEX FameEX BNB/USDT $629.18 $17,614,638 05:57:07 27/03/2026
88 UZX UZX BNB/USDT $629.08 $17,236,386 05:54:07 27/03/2026
89 LBank LBank BNB/USDT $629.18 $16,913,451 05:57:08 27/03/2026
90 IBIT Global IBIT Global BNB/USDT $629.57 $16,870,768 06:00:07 27/03/2026
91 YUBIT YUBIT BNB/USDT $629.19 $16,356,055 05:57:08 27/03/2026
92 EagleX EagleX BNB/USDT $629.66 $15,934,941 06:00:07 27/03/2026
93 XXKK XXKK BNB/USDT $629.16 $15,484,735 05:54:07 27/03/2026
94 WhiteBIT WhiteBIT BNB/USDT $628.73 $15,475,407 05:57:15 27/03/2026
95 OrangeX OrangeX BNB/USDT $629.14 $15,410,512 05:54:08 27/03/2026
96 Bilaxy Bilaxy BNB/USDT $629.46 $14,871,423 06:00:07 27/03/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $629.34 $14,568,917 06:00:17 27/03/2026
98 Poloniex Poloniex BNB/USDT $629.60 $14,483,878 05:59:53 27/03/2026
99 P2B P2B BNB/USDT $629.21 $14,388,401 05:57:11 27/03/2026
100 Bitbaby Bitbaby BNB/USDT $628.91 $14,294,823 05:57:16 27/03/2026
101 Azbit Azbit BNB/USDT $629.28 $14,000,874 05:54:07 27/03/2026
102 WEEX WEEX BNB/USDT $629.17 $13,906,124 05:57:12 27/03/2026
103 CrypFine CrypFine BNB/USDT $629.80 $13,744,881 06:00:21 27/03/2026
104 AllinX AllinX BNB/USDT $629.58 $13,472,116 06:00:15 27/03/2026
105 HTX HTX BNB/USDT $629.30 $12,744,458 05:59:54 27/03/2026
106 Hotcoin Hotcoin BNB/USDT $629.09 $12,719,503 05:57:12 27/03/2026
107 BiFinance BiFinance BNB/USDT $629.08 $12,628,942 05:54:08 27/03/2026
108 Binance Binance BNB/USDC $629.21 $12,544,330 05:56:42 27/03/2026
109 Ourbit Ourbit BNB/USDT $629.05 $12,243,542 05:57:16 27/03/2026
110 BlockFin BlockFin BNB/USDT $629.70 $11,909,949 06:00:15 27/03/2026
111 BingX BingX BNB/USDC $629.08 $10,890,714 05:57:17 27/03/2026
112 YUBIT YUBIT BNB/USDT $629.01 $10,588,353 05:57:15 27/03/2026
113 Extended Extended BNB/USD $629.59 $10,481,764 06:03:16 27/03/2026
114 Toobit Toobit BNB/USDT $629.16 $10,112,397 05:57:12 27/03/2026
115 Binance Binance BNB/ETH $629.27 $10,080,813 05:56:54 27/03/2026
116 Ourbit Ourbit BNB/USDT $629.35 $9,930,899 05:57:07 27/03/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $629.84 $9,875,122 06:03:17 27/03/2026
118 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $629.18 $9,728,437 05:59:54 27/03/2026
119 Binance Binance BNB/BTC $629.41 $9,603,395 05:56:42 27/03/2026
120 XT.COM XT.COM BNB/USD1 $629.17 $9,388,504 05:57:12 27/03/2026
121 EdgeX EdgeX BNB/USD $630.00 $9,246,929 06:03:15 27/03/2026
122 EagleX EagleX BNB/USDT $629.54 $9,220,470 06:00:15 27/03/2026
123 Gate Gate BNB/USDT $629.00 $9,112,835 05:56:24 27/03/2026
124 AstralX AstralX BNB/USDT $629.30 $9,090,103 06:00:24 27/03/2026
125 Hibt Hibt BNB/USDT $629.04 $9,066,834 05:54:08 27/03/2026
126 BitTap BitTap BNB/USDT $629.57 $8,530,023 06:00:18 27/03/2026
127 KuCoin KuCoin BNB/USDT $629.12 $8,503,472 05:54:18 27/03/2026
128 P2B P2B BNB/ETH $629.44 $8,409,997 05:57:11 27/03/2026
129 SunX SunX BNB/USDT $629.55 $8,355,197 06:00:17 27/03/2026
130 B2Z Exchange B2Z Exchange BNB/USD $629.44 $8,074,257 06:00:15 27/03/2026
131 BTSE BTSE BNB/USDT $629.07 $8,070,789 05:57:16 27/03/2026
132 YEX YEX BNB/USD $630.06 $8,011,240 06:00:16 27/03/2026
133 BITmarkets BITmarkets BNB/USDT $629.35 $7,831,649 06:00:16 27/03/2026
134 IndoEx IndoEx BNB/BTC $628.94 $7,778,448 05:54:07 27/03/2026
135 BitMart BitMart BNB/USDT $629.23 $7,484,608 05:57:13 27/03/2026
136 Tapbit Tapbit BNB/USDT $629.15 $7,448,662 05:57:07 27/03/2026
137 P2B P2B BNB/BTC $629.47 $7,344,286 05:57:11 27/03/2026
138 Cryptomus Cryptomus BNB/USDT $629.31 $7,147,714 06:00:12 27/03/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $629.19 $6,988,045 05:59:41 27/03/2026
140 YEX YEX BNB/USDT $629.66 $6,958,018 06:00:11 27/03/2026
141 BVOX BVOX BNB/USDT $629.24 $6,799,935 05:57:09 27/03/2026
142 AIA Exchange AIA Exchange BNB/USDT $629.37 $6,498,360 06:00:08 27/03/2026
143 Ulink Ulink BNB/USDT $629.55 $6,353,645 06:00:18 27/03/2026
144 Bitcastle Bitcastle BNB/USDT $629.15 $6,307,396 06:00:17 27/03/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $629.21 $6,082,892 05:54:10 27/03/2026
146 SuperEx SuperEx BNB/USDT $629.28 $5,926,851 05:57:13 27/03/2026
147 Gems Trade Gems Trade BNB/USDT $629.15 $5,837,196 05:57:10 27/03/2026
148 GroveX GroveX BNB/USD1 $629.01 $5,837,020 05:57:07 27/03/2026
149 OKX OKX BNB/USDT $629.10 $5,836,505 05:56:24 27/03/2026
150 GroveX GroveX BNB/FDUSD $628.98 $5,835,444 05:57:07 27/03/2026
151 CoinP CoinP BNB/USDT $629.78 $5,831,035 06:00:20 27/03/2026
152 Pionex Pionex BNB/ETH $629.00 $5,802,127 05:57:12 27/03/2026
153 Pionex Pionex BNB/USDT $629.05 $5,773,478 05:57:16 27/03/2026
154 Pionex Pionex BNB/USDT $629.17 $5,630,353 05:57:12 27/03/2026
155 MGBX MGBX BNB/USDT $629.58 $5,491,016 06:00:17 27/03/2026
156 Bybit Bybit BNB/USDT $629.14 $5,483,389 05:54:11 27/03/2026
157 P2B P2B BNB/USD $629.52 $5,392,990 05:57:11 27/03/2026
158 NovaEx NovaEx BNB/USDT $629.67 $5,316,754 06:00:10 27/03/2026
159 Mars Exchange Mars Exchange BNB/USDT $629.39 $5,186,435 06:00:07 27/03/2026
160 Picol Picol BNB/ETH $629.59 $5,128,873 06:00:08 27/03/2026
161 Biconomy.com Biconomy.com BNB/USDT $629.15 $5,128,185 05:57:11 27/03/2026
162 Bibox Bibox BNB/USDT $643.50 $5,024,443 06:00:11 27/03/2026
163 Picol Picol BNB/USDT $629.66 $4,967,057 06:00:08 27/03/2026
164 BlueBit BlueBit BNB/USDT $629.25 $4,587,354 06:00:10 27/03/2026
165 Tebbit Tebbit BNB/USDT $629.58 $4,435,591 06:00:11 27/03/2026
166 ASTX ASTX BNB/USDT $629.67 $4,417,293 06:00:08 27/03/2026
167 BitxEX BitxEX BNB/USDT $629.58 $4,417,239 06:00:13 27/03/2026
168 XT.COM XT.COM BNB/USDT $629.17 $4,410,322 05:57:12 27/03/2026
169 ApeX Omni ApeX Omni BNB/USDT $628.81 $4,291,529 06:03:16 27/03/2026
170 DigiFinex DigiFinex BNB/USDT $629.67 $4,225,629 06:00:10 27/03/2026
171 P2B P2B BNB/USDC $629.31 $4,189,752 05:57:11 27/03/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $629.18 $4,178,034 05:59:48 27/03/2026
173 Hyperliquid Hyperliquid BNB/USD $628.79 $4,127,608 05:57:26 27/03/2026
174 Polyx Polyx BNB/USDT $630.81 $4,051,288 06:00:11 27/03/2026
175 BTSE BTSE BNB/USDT $629.15 $4,019,091 05:57:08 27/03/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $629.19 $4,016,224 05:59:48 27/03/2026
177 B2Z Exchange B2Z Exchange BNB/USD $629.71 $3,989,857 06:00:11 27/03/2026
178 BITmarkets BITmarkets BNB/USD $629.54 $3,989,825 06:00:08 27/03/2026
179 BITmarkets BITmarkets BNB/USDT $629.51 $3,844,172 06:00:08 27/03/2026
180 B2Z Exchange B2Z Exchange BNB/USDT $629.69 $3,844,142 06:00:11 27/03/2026
181 Bitcastle Bitcastle BNB/USDT $629.38 $3,826,028 06:00:09 27/03/2026
182 EasiCoin EasiCoin BNB/USD1 $629.70 $3,769,732 06:00:08 27/03/2026
183 Pacifica Pacifica BNB/USD $629.97 $3,637,583 06:03:15 27/03/2026
184 BingX BingX BNB/USDT $628.97 $3,573,535 05:45:10 27/03/2026
185 YEX YEX BNB/USDC $629.96 $3,566,600 06:00:16 27/03/2026
186 Ju.com Ju.com BNB/USDT $629.67 $3,434,938 06:00:10 27/03/2026
187 Bitunix Bitunix BNB/USDT $629.24 $3,429,029 05:57:07 27/03/2026
188 Tebbit Tebbit BNB/USDT $629.55 $3,318,651 06:00:17 27/03/2026
189 VOOX Exchange VOOX Exchange BNB/USDT $629.25 $3,218,039 05:57:12 27/03/2026
190 ListaDao ListaDao slisBNBx/BNB $629.18 $3,115,391 06:00:10 27/03/2026
191 IndoEx IndoEx ETH/BNB $2,063.46 $3,113,208 05:54:07 27/03/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $629.22 $3,069,881 05:59:25 27/03/2026
193 Bitget Bitget BNB/USDT $629.34 $2,966,838 05:54:08 27/03/2026
194 Binance Binance BNB/FDUSD $629.10 $2,958,342 05:56:54 27/03/2026
195 Qmall Exchange Qmall Exchange BNB/USDT $629.26 $2,922,723 06:00:12 27/03/2026
196 CZR Exchange CZR Exchange BNB/USDT $629.56 $2,824,014 06:00:13 27/03/2026
197 Bitunix Bitunix BNB/USD $629.58 $2,686,347 05:57:15 27/03/2026
198 Azbit Azbit BNB/USDC $629.27 $2,631,210 05:54:07 27/03/2026
199 Tapbit Tapbit BNB/USDC $629.16 $2,592,718 05:57:07 27/03/2026
200 Lighter Lighter BNB/USDC $628.85 $2,457,586 05:57:15 27/03/2026
201 HTX HTX BNB/USDT $628.74 $2,382,265 05:57:23 27/03/2026
202 Binance Binance BNB/JPY $630.09 $2,355,906 05:56:42 27/03/2026
203 Bitbaby Bitbaby BNB/USDC $629.34 $2,264,804 05:57:16 27/03/2026
204 Koinbay Koinbay BNB/ETH $629.03 $2,246,854 05:57:13 27/03/2026
205 WHXEX WHXEX BNB/ETH $629.59 $2,230,211 06:00:08 27/03/2026
206 Backpack Exchange Backpack Exchange BNB/USDC $628.98 $2,191,639 05:57:16 27/03/2026
207 Bitbaby Bitbaby BNB/USDT $629.25 $2,179,401 05:57:07 27/03/2026
208 CoinUp.io CoinUp.io BNB/USDT $628.69 $2,173,213 05:48:19 27/03/2026
209 EasiCoin EasiCoin BNB/USDT $629.66 $2,169,765 06:00:08 27/03/2026
210 Aivora Exchange Aivora Exchange BNB/USDT $629.39 $2,166,005 06:00:09 27/03/2026
211 Deepcoin Deepcoin BNB/USDT $629.02 $2,045,386 05:57:15 27/03/2026
212 Tothemoon Tothemoon BNB/USDT $628.97 $1,911,331 06:00:15 27/03/2026
213 LeveX LeveX BNB/USDT $629.57 $1,773,200 06:00:16 27/03/2026
214 Pionex Pionex BNB/BTC $629.11 $1,708,700 05:57:16 27/03/2026
215 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $629.57 $1,646,860 06:00:10 27/03/2026
216 Zoomex Zoomex BNB/USDT $629.25 $1,645,271 05:57:12 27/03/2026
217 Bitrue Bitrue BNB/USDT $628.94 $1,641,858 05:57:16 27/03/2026
218 idax exchange idax exchange BNB/USDC $629.70 $1,636,779 06:00:10 27/03/2026
219 WHXEX WHXEX BNB/USDC $629.68 $1,636,680 06:00:08 27/03/2026
220 Koinbay Koinbay BNB/USDC $629.08 $1,632,502 05:57:13 27/03/2026
221 BitKan BitKan BNB/USDT $629.46 $1,624,388 06:00:08 27/03/2026
222 BlockFin BlockFin BNB/USDT $629.08 $1,583,891 06:00:12 27/03/2026
223 Bitunix Bitunix BNB/USDC $629.49 $1,472,481 05:57:15 27/03/2026
224 AllinX AllinX BNB/USDT $629.47 $1,461,005 06:00:08 27/03/2026
225 Binance Binance SOL/BNB $86.72 $1,425,253 05:56:42 27/03/2026
226 Phemex Phemex BNB/USDT $628.29 $1,420,282 05:57:13 27/03/2026
227 BloFin BloFin BNB/USDT $628.81 $1,413,231 05:48:16 27/03/2026
228 Hibt Hibt BNB/USDC $629.16 $1,381,379 05:54:08 27/03/2026
229 AlphaX AlphaX BNB/USDT $629.23 $1,378,789 06:00:16 27/03/2026
230 IndoEx IndoEx BNB/ETH $628.82 $1,176,517 05:54:07 27/03/2026
231 BYDFi BYDFi BNB/USDT $628.70 $1,105,051 06:00:15 27/03/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $629.30 $1,102,868 06:00:07 27/03/2026
233 Antarctic Antarctic BNB/USDT $629.60 $1,075,504 06:03:17 27/03/2026
234 VinDAX VinDAX BNB/USDT $629.30 $1,039,626 06:00:12 27/03/2026
235 KCEX KCEX BNB/USDT $629.28 $1,015,545 05:57:07 27/03/2026
236 MGBX MGBX BNB/USDT $629.49 $1,010,908 06:00:11 27/03/2026
237 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
238 Bitrue Bitrue BNB/RLUSD $629.23 $953,276 05:57:08 27/03/2026
239 BloFin BloFin BNB/USDT $628.97 $941,887 05:48:07 27/03/2026
240 BYDFi BYDFi BNB/USDT $629.25 $938,370 05:57:07 27/03/2026
241 MEXC MEXC BNB/USDC $629.11 $938,023 05:54:07 27/03/2026
242 Binance Binance BNB/U $629.25 $928,183 05:56:42 27/03/2026
243 TGEX TGEX BNB/USDT $629.01 $919,159 05:57:15 27/03/2026
244 IndoEx IndoEx BNB/USDT $628.83 $872,547 05:54:07 27/03/2026
245 Phemex Phemex BNB/USDC $629.57 $861,573 05:57:13 27/03/2026
246 Bitrue Bitrue BNB/USDT $629.25 $842,741 05:57:08 27/03/2026
247 IndoEx IndoEx LTC/BNB $54.74 $817,442 05:54:07 27/03/2026
248 BitDelta BitDelta BNB/USDT $629.15 $815,368 05:57:07 27/03/2026
249 Coinbase Exchange Coinbase Exchange BNB/USD $629.19 $758,082 05:56:30 27/03/2026
250 Bitrue Bitrue BNB/ADA $629.34 $755,681 05:57:08 27/03/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $629.33 $748,069 05:59:28 27/03/2026
252 Changelly PRO Changelly PRO BNB/ETH $629.71 $722,474 06:00:11 27/03/2026
253 HitBTC HitBTC BNB/ETH $629.00 $721,999 05:57:11 27/03/2026
254 FMFW.io FMFW.io BNB/ETH $629.53 $721,989 05:54:07 27/03/2026
255 VinDAX VinDAX BNB/BTC $629.41 $715,278 06:00:12 27/03/2026
256 Tokpie Tokpie BNB/USDT $628.48 $708,496 06:00:07 27/03/2026
257 BitTap BitTap BNB/USDT $629.21 $707,263 05:54:07 27/03/2026
258 ONUS Pro ONUS Pro BNB/VNDC $626.60 $699,368 05:57:16 27/03/2026
259 Binance Binance BNB/EUR $629.60 $697,512 05:56:54 27/03/2026
260 KCEX KCEX BNB/USDC $629.30 $692,376 05:57:07 27/03/2026
261 CoinTR CoinTR BNB/USDT $629.18 $688,575 05:57:12 27/03/2026
262 Bitrue Bitrue BNB/USD1 $629.14 $685,841 05:57:08 27/03/2026
263 KoinBX KoinBX BNB/ETH $629.77 $669,076 06:00:12 27/03/2026
264 idax exchange idax exchange BNB/BTC $629.69 $656,713 06:00:10 27/03/2026
265 WHXEX WHXEX BNB/BTC $629.69 $656,652 06:00:08 27/03/2026
266 BingX BingX BNB/USDC $628.85 $629,826 05:45:10 27/03/2026
267 CoinTR CoinTR BNB/TRY $628.29 $629,405 05:57:12 27/03/2026
268 Cryptonex Cryptonex BNB/USDT $629.37 $611,333 06:00:10 27/03/2026
269 Coincall Coincall BNB/USD $630.32 $607,457 06:03:15 27/03/2026
270 Blynex Blynex BNB/USDT $629.16 $592,324 05:57:07 27/03/2026
271 Bitvavo Bitvavo BNB/EUR $629.91 $581,665 05:57:08 27/03/2026
272 Binance Binance BNB/TRY $628.47 $581,449 05:56:42 27/03/2026
273 Dexalot Dexalot BNB/USDT $628.99 $580,364 05:57:11 27/03/2026
274 KoinBX KoinBX BNB/USDT $629.04 $578,709 06:00:12 27/03/2026
275 Biconomy.com Biconomy.com BNB/USDC $629.07 $571,872 05:57:11 27/03/2026
276 Ekbit Ekbit BNB/USDT $629.57 $554,233 06:00:16 27/03/2026
277 KoinBX KoinBX BNB/INR $650.23 $550,123 06:00:12 27/03/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $629.16 $540,884 05:59:49 27/03/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $629.18 $538,753 05:59:46 27/03/2026
280 Hyperliquid Hyperliquid hyna:BNB/USD $628.56 $530,738 05:57:26 27/03/2026
281 XBO.com XBO.com BNB/EUR $629.65 $521,381 05:57:07 27/03/2026
282 XBO.com XBO.com BNB/USDT $628.78 $504,089 05:57:07 27/03/2026
283 AlphaX AlphaX BNB/USDT $629.48 $496,646 06:00:13 27/03/2026
284 IndoEx IndoEx XRP/BNB $1.36 $480,552 05:54:07 27/03/2026
285 BitStorage BitStorage BNB/USDT $629.41 $479,333 06:00:07 27/03/2026
286 YEX YEX BNB/USDC $629.68 $473,132 06:00:11 27/03/2026
287 VinDAX VinDAX BNB/ETH $629.18 $472,146 06:00:12 27/03/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $629.26 $464,775 05:58:42 27/03/2026
289 COINSPACE COINSPACE BNB/USDT $629.30 $463,387 06:00:09 27/03/2026
290 Bitbaby Bitbaby BNB/USDC $629.10 $452,094 05:57:07 27/03/2026
291 SunX SunX BNB/USDT $629.93 $450,711 06:03:16 27/03/2026
292 WEEX WEEX BNB/USDC $629.06 $450,454 05:57:12 27/03/2026
293 Changelly PRO Changelly PRO BNB/USDT $629.22 $447,759 06:00:11 27/03/2026
294 FMFW.io FMFW.io BNB/USD $629.12 $447,668 05:54:07 27/03/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $629.30 $447,649 06:00:08 27/03/2026
296 HitBTC HitBTC BNB/USDT $629.28 $447,474 05:57:11 27/03/2026
297 XBO.com XBO.com BNB/USD $629.60 $443,429 05:57:07 27/03/2026
298 Dex-Trade Dex-Trade BNB/BTC $629.08 $429,389 05:57:07 27/03/2026
299 PointPay PointPay BNB/USDT $629.28 $416,686 05:57:11 27/03/2026
300 Poloniex Poloniex BNB/USDT $629.07 $415,357 05:57:16 27/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:13 27/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,857,340 với tỷ giá $628.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá