BNB BNB
Xếp hạng #4
03:23:00 28/03/2026
Giá BNB (BNB)
$609.95 -3.19%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $609.87 | $411,833,887 | 02:57:13 28/03/2026 |
| 2 |  Venus |
BNB/vBNB | $609.50 | $369,381,786 | 02:57:08 28/03/2026 |
| 3 |  Binance |
BNB/USDT | $609.31 | $364,840,388 | 02:54:16 28/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $609.74 | $346,069,150 | 02:57:15 28/03/2026 |
| 5 |  FameEX |
BNB/USDT | $609.65 | $309,622,837 | 02:57:17 28/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $609.40 | $287,910,393 | 03:00:15 28/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $609.34 | $254,314,274 | 02:48:15 28/03/2026 |
| 8 | Ju.com |
BNB/JU | $609.76 | $221,037,169 | 03:00:13 28/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $609.63 | $192,021,907 | 02:57:15 28/03/2026 |
| 10 |  BingX |
BNB/USDT | $609.62 | $185,290,402 | 02:57:16 28/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $609.47 | $182,375,089 | 03:00:17 28/03/2026 |
| 12 |  Batonex |
BNB/USDT | $609.47 | $172,291,246 | 03:00:16 28/03/2026 |
| 13 |  BVOX |
BNB/USDT | $609.63 | $151,967,322 | 02:57:15 28/03/2026 |
| 14 |  BTCC |
BNB/USDT | $609.51 | $150,353,856 | 02:57:16 28/03/2026 |
| 15 |  CoinW |
BNB/USDT | $609.65 | $148,407,083 | 02:57:17 28/03/2026 |
| 16 |  Nivex |
BNB/USDT | $609.37 | $146,803,626 | 03:00:16 28/03/2026 |
| 17 |  Toobit |
BNB/USDT | $609.62 | $135,206,104 | 02:57:15 28/03/2026 |
| 18 |  SunX |
BNB/USDT | $609.84 | $129,934,022 | 03:00:12 28/03/2026 |
| 19 |  Ulink |
BNB/USDT | $609.84 | $129,934,022 | 03:00:09 28/03/2026 |
| 20 |  BiKing |
BNB/USDT | $609.42 | $125,516,374 | 03:00:18 28/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $609.61 | $117,248,158 | 02:57:20 28/03/2026 |
| 22 |  GroveX |
BNB/USDC | $609.26 | $107,247,655 | 02:54:08 28/03/2026 |
| 23 |  Grvt |
BNB/USDT | $610.13 | $105,814,560 | 03:03:16 28/03/2026 |
| 24 | BiKing |
BNB/USDT | $609.74 | $82,910,647 | 03:00:12 28/03/2026 |
| 25 | Binance |
BNB/USDT | $609.86 | $82,789,911 | 02:56:54 28/03/2026 |
| 26 |  Websea |
BNB/USDT | $609.72 | $80,392,996 | 02:57:09 28/03/2026 |
| 27 |  KlicklX |
BNB/USDT | $609.71 | $79,781,538 | 03:00:14 28/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.38 | $68,386,454 | 02:57:15 28/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $609.48 | $61,549,575 | 03:00:15 28/03/2026 |
| 30 | GroveX |
BNB/USDT | $609.15 | $60,698,803 | 02:54:08 28/03/2026 |
| 31 | Websea |
BNB/USDT | $609.62 | $59,012,631 | 02:57:17 28/03/2026 |
| 32 |  Bitunix |
BNB/USDT | $609.62 | $58,317,523 | 02:57:15 28/03/2026 |
| 33 |  LBank |
BNB/USDT | $609.65 | $58,080,189 | 02:57:16 28/03/2026 |
| 34 |  CoinChief |
BNB/USDT | $609.70 | $53,769,991 | 03:00:09 28/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $609.16 | $53,020,944 | 02:42:15 28/03/2026 |
| 36 |  KCEX |
BNB/USDT | $609.61 | $52,905,826 | 02:57:15 28/03/2026 |
| 37 |  CrypFine |
BNB/USDT | $609.47 | $51,133,445 | 03:00:19 28/03/2026 |
| 38 |  Coinflare |
BNB/USDT | $609.59 | $49,330,848 | 03:00:15 28/03/2026 |
| 39 |  YEX |
BNB/USDT | $609.64 | $47,326,199 | 02:57:16 28/03/2026 |
| 40 |  WEEX |
BNB/USDT | $609.64 | $46,976,067 | 02:57:17 28/03/2026 |
| 41 | Batonex |
BNB/USDT | $609.77 | $46,012,638 | 03:00:11 28/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $609.48 | $44,338,480 | 02:57:16 28/03/2026 |
| 43 |  IndoEx |
BTC/BNB | $65,891.33 | $43,387,576 | 03:00:08 28/03/2026 |
| 44 | Binance |
BNB/USDC | $609.98 | $42,903,671 | 02:54:16 28/03/2026 |
| 45 |  Bybit |
BNB/USDT | $609.33 | $41,921,327 | 02:54:16 28/03/2026 |
| 46 | Binance |
BNB/USD1 | $610.11 | $41,867,724 | 02:56:42 28/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $609.44 | $41,742,263 | 03:00:16 28/03/2026 |
| 48 | BTCC |
BNB/USDT | $609.28 | $41,416,658 | 02:57:10 28/03/2026 |
| 49 |  4E |
BNB/USDT | $609.87 | $40,984,559 | 02:57:08 28/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $609.42 | $39,587,354 | 02:57:07 28/03/2026 |
| 51 |  Millionero |
BNB/USDT | $609.23 | $36,404,796 | 02:54:15 28/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $609.44 | $35,838,989 | 03:00:17 28/03/2026 |
| 53 |  WHXEX |
BNB/USDT | $609.44 | $35,838,873 | 03:00:16 28/03/2026 |
| 54 |  Azbit |
BNB/USDT | $610.12 | $35,687,597 | 02:57:09 28/03/2026 |
| 55 | Azbit |
BNB/USDC | $608.84 | $35,654,806 | 02:57:09 28/03/2026 |
| 56 |  AstralX |
BNB/USDT | $609.87 | $35,363,855 | 03:00:14 28/03/2026 |
| 57 | Coinlocally |
BNB/USDT | $609.57 | $35,307,513 | 03:00:07 28/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $609.46 | $34,708,733 | 03:00:16 28/03/2026 |
| 59 |  Gate |
BNB/USDT | $609.28 | $32,472,590 | 02:54:19 28/03/2026 |
| 60 |  Phemex |
BNB/USDT | $609.62 | $31,519,395 | 02:57:16 28/03/2026 |
| 61 |  Hibt |
BNB/USDT | $609.55 | $31,063,716 | 02:54:23 28/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $609.47 | $30,456,205 | 03:00:15 28/03/2026 |
| 63 | idax exchange |
BNB/USDT | $609.76 | $29,825,132 | 03:00:13 28/03/2026 |
| 64 | WHXEX |
BNB/USDT | $609.73 | $29,823,165 | 03:00:12 28/03/2026 |
| 65 | Koinbay |
BNB/USDT | $609.87 | $29,273,516 | 02:57:12 28/03/2026 |
| 66 |  Tebbit |
BNB/USDT | $609.47 | $29,136,885 | 03:00:16 28/03/2026 |
| 67 | CoinW |
BNB/USDT | $609.84 | $29,116,374 | 02:57:07 28/03/2026 |
| 68 |  Dmex |
BNB/USD | $610.35 | $27,997,473 | 03:03:15 28/03/2026 |
| 69 | AscendEX |
BNB/USDT | $609.62 | $27,953,696 | 02:57:07 28/03/2026 |
| 70 |  BitradeX |
BNB/USDT | $609.65 | $27,926,575 | 02:57:15 28/03/2026 |
| 71 |  Cofinex |
BNB/USDT | $609.58 | $27,742,244 | 03:00:15 28/03/2026 |
| 72 |  Bitget |
BNB/USDT | $609.42 | $27,677,292 | 02:54:16 28/03/2026 |
| 73 |  OneBullEx |
BNB/USDT | $609.28 | $27,076,965 | 03:00:42 28/03/2026 |
| 74 |  KTX |
BNB/USDT | $609.45 | $26,831,374 | 03:00:15 28/03/2026 |
| 75 |  MEXC |
BNB/USDT | $609.43 | $26,541,236 | 02:54:15 28/03/2026 |
| 76 |  BitMart |
BNB/USDT | $609.87 | $26,473,482 | 02:57:15 28/03/2026 |
| 77 |  BTDUex |
BNB/USDT | $609.64 | $26,180,748 | 03:00:12 28/03/2026 |
| 78 | MEXC |
BNB/USDT | $609.87 | $25,234,545 | 02:54:07 28/03/2026 |
| 79 |  Superp |
BNB/USDT | $610.08 | $25,102,039 | 03:03:15 28/03/2026 |
| 80 |  UZX |
BNB/USDT | $609.74 | $23,962,262 | 02:48:07 28/03/2026 |
| 81 |  Aster |
BNB/USDT | $609.73 | $23,770,476 | 02:54:15 28/03/2026 |
| 82 |  XXKK |
BNB/USDT | $609.89 | $23,755,993 | 02:57:07 28/03/2026 |
| 83 |  KuCoin |
BNB/USDT | $609.86 | $22,868,016 | 02:56:53 28/03/2026 |
| 84 | BitradeX |
BNB/USDT | $609.83 | $22,795,124 | 02:57:07 28/03/2026 |
| 85 | LBank |
BNB/USDT | $609.89 | $22,386,462 | 02:57:10 28/03/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $609.65 | $22,134,800 | 02:57:18 28/03/2026 |
| 87 |  CoinP |
BNB/USDT | $609.31 | $21,716,258 | 03:00:15 28/03/2026 |
| 88 |  NovaEx |
BNB/USDT | $609.46 | $20,292,782 | 03:00:15 28/03/2026 |
| 89 |  Zoomex |
BNB/USDT | $609.73 | $20,287,553 | 02:57:15 28/03/2026 |
| 90 |  Poloniex |
BNB/USDT | $610.12 | $20,074,534 | 02:59:53 28/03/2026 |
| 91 | OrangeX |
BNB/USDT | $609.58 | $19,457,357 | 02:48:07 28/03/2026 |
| 92 | IBIT Global |
BNB/USDT | $609.69 | $18,942,193 | 03:00:07 28/03/2026 |
| 93 | CrypFine |
BNB/USDT | $609.64 | $18,765,443 | 03:00:13 28/03/2026 |
| 94 |  P2B |
BNB/USDT | $610.20 | $18,479,017 | 02:57:07 28/03/2026 |
| 95 | Millionero |
BNB/USDT | $609.88 | $17,934,237 | 03:00:11 28/03/2026 |
| 96 |  ZKE |
BNB/USDT | $609.73 | $17,828,438 | 03:00:11 28/03/2026 |
| 97 |  YUBIT |
BNB/USDT | $609.86 | $17,411,432 | 02:57:07 28/03/2026 |
| 98 |  EagleX |
BNB/USDT | $609.70 | $16,892,004 | 03:00:11 28/03/2026 |
| 99 | FameEX |
BNB/USDT | $609.62 | $16,845,948 | 02:57:09 28/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $609.93 | $16,840,303 | 02:54:15 28/03/2026 |
| 101 | WEEX |
BNB/USDT | $609.83 | $16,489,903 | 02:57:08 28/03/2026 |
| 102 |  Bitbaby |
BNB/USDT | $607.70 | $16,473,809 | 01:42:22 28/03/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $609.40 | $16,378,170 | 03:00:17 28/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $609.65 | $16,049,222 | 02:57:11 28/03/2026 |
| 105 | Binance |
BNB/USDC | $609.78 | $14,522,036 | 02:56:54 28/03/2026 |
| 106 |  BiFinance |
BNB/USDT | $609.88 | $14,469,622 | 02:57:13 28/03/2026 |
| 107 | Binance |
BNB/BTC | $610.31 | $14,037,586 | 02:56:42 28/03/2026 |
| 108 |  AllinX |
BNB/USDT | $609.35 | $13,752,307 | 03:00:15 28/03/2026 |
| 109 | Toobit |
BNB/USDT | $609.82 | $13,377,348 | 02:57:09 28/03/2026 |
| 110 |  BlockFin |
BNB/USDT | $609.55 | $13,252,462 | 03:00:15 28/03/2026 |
| 111 |  EdgeX |
BNB/USD | $614.33 | $13,101,045 | 03:03:16 28/03/2026 |
| 112 |  Ourbit |
BNB/USDT | $609.61 | $13,010,490 | 02:57:16 28/03/2026 |
| 113 | Ourbit |
BNB/USDT | $609.83 | $12,851,939 | 02:57:07 28/03/2026 |
| 114 |  HTX |
BNB/USDT | $609.88 | $12,799,876 | 02:59:54 28/03/2026 |
| 115 | Hibt |
BNB/USDT | $609.62 | $12,658,195 | 02:54:08 28/03/2026 |
| 116 |  XT.COM |
BNB/USD1 | $609.98 | $12,554,202 | 02:57:08 28/03/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/UP | $609.87 | $12,189,568 | 02:59:54 28/03/2026 |
| 118 | YUBIT |
BNB/USDT | $609.61 | $11,211,314 | 02:57:15 28/03/2026 |
| 119 | Binance |
BNB/ETH | $609.94 | $10,790,587 | 02:56:54 28/03/2026 |
| 120 | BingX |
BNB/USDC | $609.81 | $10,776,539 | 02:57:16 28/03/2026 |
| 121 | P2B |
BNB/BTC | $610.35 | $10,703,241 | 02:57:07 28/03/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $610.03 | $10,535,834 | 03:03:16 28/03/2026 |
| 123 | Gate |
BNB/USDT | $610.25 | $10,265,081 | 02:56:24 28/03/2026 |
| 124 | IndoEx |
BNB/BTC | $609.56 | $9,881,055 | 03:00:08 28/03/2026 |
| 125 | EagleX |
BNB/USDT | $609.46 | $9,838,931 | 03:00:15 28/03/2026 |
| 126 | YEX |
BNB/USDT | $609.72 | $9,482,345 | 03:00:12 28/03/2026 |
| 127 | Tapbit |
BNB/USDT | $609.82 | $9,424,974 | 02:57:08 28/03/2026 |
| 128 | SunX |
BNB/USDT | $609.64 | $8,794,639 | 02:57:17 28/03/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.88 | $8,614,017 | 02:59:37 28/03/2026 |
| 130 | P2B |
BNB/ETH | $610.18 | $8,519,122 | 02:57:07 28/03/2026 |
| 131 |  BitTap |
BNB/USDT | $609.47 | $8,436,318 | 03:00:18 28/03/2026 |
| 132 |  SuperEx |
BNB/USDT | $609.85 | $8,209,851 | 03:00:09 28/03/2026 |
| 133 | YEX |
BNB/USD | $610.31 | $7,995,537 | 02:57:16 28/03/2026 |
| 134 |  Extended |
BNB/USD | $610.07 | $7,922,681 | 03:03:16 28/03/2026 |
| 135 | BitMart |
BNB/USDT | $609.87 | $7,857,749 | 02:57:09 28/03/2026 |
| 136 |  Pionex |
BNB/USDT | $609.87 | $7,711,762 | 02:57:08 28/03/2026 |
| 137 | NovaEx |
BNB/USDT | $609.69 | $7,553,987 | 03:00:07 28/03/2026 |
| 138 | AstralX |
BNB/USDT | $609.27 | $7,521,017 | 03:00:15 28/03/2026 |
| 139 | BVOX |
BNB/USDT | $609.83 | $7,287,007 | 02:57:09 28/03/2026 |
| 140 |  Cryptomus |
BNB/USDT | $609.98 | $7,132,788 | 03:00:14 28/03/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $609.42 | $7,090,750 | 02:54:07 28/03/2026 |
| 142 |  MGBX |
BNB/USDT | $609.48 | $7,074,351 | 03:00:16 28/03/2026 |
| 143 |  BitxEX |
BNB/USDT | $609.47 | $7,057,069 | 03:00:16 28/03/2026 |
| 144 | Biconomy.com |
BNB/USDT | $609.48 | $7,029,509 | 02:42:12 28/03/2026 |
| 145 | Ulink |
BNB/USDT | $609.62 | $7,024,663 | 02:57:19 28/03/2026 |
| 146 |  OKX |
BNB/USDT | $610.25 | $6,946,404 | 02:56:24 28/03/2026 |
| 147 |  Gems Trade |
BNB/USDT | $609.36 | $6,945,043 | 02:54:11 28/03/2026 |
| 148 | Pionex |
BNB/USDT | $609.64 | $6,919,203 | 02:57:15 28/03/2026 |
| 149 | P2B |
BNB/USD | $610.69 | $6,899,185 | 02:57:07 28/03/2026 |
| 150 |  Hyperliquid |
BNB/USD | $609.68 | $6,820,269 | 02:57:26 28/03/2026 |
| 151 |  Picol |
BNB/USDT | $609.71 | $6,815,545 | 03:00:10 28/03/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $609.74 | $6,722,069 | 03:00:12 28/03/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $609.84 | $6,602,341 | 03:00:12 28/03/2026 |
| 154 | GroveX |
BNB/USD1 | $609.24 | $6,501,070 | 02:54:08 28/03/2026 |
| 155 | GroveX |
BNB/FDUSD | $609.27 | $6,497,873 | 02:54:08 28/03/2026 |
| 156 |  Bitcastle |
BNB/USDT | $609.37 | $6,412,910 | 03:00:17 28/03/2026 |
| 157 | Tebbit |
BNB/USDT | $609.71 | $6,380,955 | 03:00:08 28/03/2026 |
| 158 | BitxEX |
BNB/USDT | $609.71 | $6,373,021 | 03:00:08 28/03/2026 |
| 159 |  ASTX |
BNB/USDT | $609.71 | $6,349,085 | 03:00:10 28/03/2026 |
| 160 | XT.COM |
BNB/USDT | $609.87 | $6,330,829 | 02:57:08 28/03/2026 |
| 161 | Pionex |
BNB/ETH | $609.83 | $6,213,678 | 02:57:08 28/03/2026 |
| 162 | CoinP |
BNB/USDT | $609.67 | $6,003,624 | 03:00:11 28/03/2026 |
| 163 | DigiFinex |
BNB/USDT | $609.70 | $5,966,082 | 02:54:08 28/03/2026 |
| 164 | Bybit |
BNB/USDT | $609.62 | $5,534,902 | 02:54:10 28/03/2026 |
| 165 | Picol |
BNB/ETH | $609.80 | $5,477,246 | 03:00:10 28/03/2026 |
| 166 | KuCoin |
BNB/USDT | $609.65 | $5,379,489 | 02:54:18 28/03/2026 |
| 167 | Bitcastle |
BNB/USDT | $609.70 | $5,133,033 | 03:00:09 28/03/2026 |
| 168 |  Bibox |
BNB/USDT | $643.39 | $5,023,561 | 03:00:13 28/03/2026 |
| 169 | EasiCoin |
BNB/USD1 | $609.74 | $4,792,598 | 03:00:07 28/03/2026 |
| 170 | Binance |
BNB/FDUSD | $609.94 | $4,593,461 | 02:56:54 28/03/2026 |
| 171 | Bitunix |
BNB/USDT | $609.82 | $4,586,452 | 02:57:07 28/03/2026 |
| 172 | BingX |
BNB/USDT | $609.86 | $4,560,665 | 02:57:08 28/03/2026 |
| 173 | P2B |
BNB/USDC | $610.21 | $4,453,479 | 02:57:07 28/03/2026 |
| 174 |  BlueBit |
BNB/USDT | $609.77 | $4,445,071 | 03:00:12 28/03/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $609.92 | $4,420,524 | 02:57:09 28/03/2026 |
| 176 |  ApeX Omni |
BNB/USDT | $608.95 | $4,351,215 | 03:03:15 28/03/2026 |
| 177 |  Pacifica |
BNB/USD | $610.22 | $4,192,927 | 03:03:15 28/03/2026 |
| 178 |  B2Z Exchange |
BNB/USDT | $609.70 | $4,094,473 | 03:00:10 28/03/2026 |
| 179 |  BITmarkets |
BNB/USDT | $609.69 | $4,092,509 | 03:00:10 28/03/2026 |
| 180 |  BTSE |
BNB/USDT | $609.84 | $4,089,068 | 02:57:07 28/03/2026 |
| 181 | B2Z Exchange |
BNB/USD | $609.76 | $4,039,486 | 03:00:10 28/03/2026 |
| 182 | BITmarkets |
BNB/USD | $609.78 | $4,039,400 | 03:00:10 28/03/2026 |
| 183 |  Qmall Exchange |
BNB/USDT | $610.08 | $3,988,288 | 03:00:07 28/03/2026 |
| 184 |  Polyx |
BNB/USDT | $609.15 | $3,936,216 | 03:00:08 28/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $609.71 | $3,911,589 | 03:00:07 28/03/2026 |
| 186 | IndoEx |
ETH/BNB | $1,988.37 | $3,893,314 | 03:00:08 28/03/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $609.88 | $3,828,760 | 02:59:52 28/03/2026 |
| 188 | BTSE |
BNB/USDT | $609.41 | $3,739,327 | 02:57:15 28/03/2026 |
| 189 | Bitunix |
BNB/USD | $610.38 | $3,608,468 | 02:57:15 28/03/2026 |
| 190 | B2Z Exchange |
BNB/USD | $609.87 | $3,579,010 | 03:00:16 28/03/2026 |
| 191 | BITmarkets |
BNB/USDT | $609.26 | $3,575,427 | 03:00:15 28/03/2026 |
| 192 | HTX |
BNB/USDT | $608.62 | $3,541,615 | 02:57:24 28/03/2026 |
| 193 | Ju.com |
BNB/USDT | $609.78 | $3,362,702 | 03:00:13 28/03/2026 |
| 194 | YEX |
BNB/USDC | $610.05 | $3,313,827 | 02:57:16 28/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.85 | $3,308,538 | 02:59:47 28/03/2026 |
| 196 | Bitget |
BNB/USDT | $609.72 | $2,919,963 | 02:54:07 28/03/2026 |
| 197 | Tapbit |
BNB/USDC | $609.74 | $2,917,736 | 02:57:08 28/03/2026 |
| 198 | Aivora Exchange |
BNB/USDT | $609.79 | $2,734,064 | 03:00:08 28/03/2026 |
| 199 |  Tothemoon |
BNB/USDT | $609.68 | $2,721,867 | 03:00:12 28/03/2026 |
| 200 | Binance |
BNB/JPY | $611.09 | $2,640,916 | 02:56:42 28/03/2026 |
| 201 | Bitbaby |
BNB/USDT | $608.33 | $2,633,233 | 01:42:13 28/03/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $609.84 | $2,606,422 | 03:00:09 28/03/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $609.74 | $2,529,139 | 02:57:17 28/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.91 | $2,516,194 | 02:59:50 28/03/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.88 | $2,504,456 | 02:59:55 28/03/2026 |
| 206 | EasiCoin |
BNB/USDT | $609.71 | $2,416,772 | 03:00:07 28/03/2026 |
| 207 |  Deepcoin |
BNB/USDT | $609.65 | $2,390,079 | 02:57:15 28/03/2026 |
| 208 |  LeveX |
BNB/USDT | $609.42 | $2,365,085 | 03:00:16 28/03/2026 |
| 209 | Pionex |
BNB/BTC | $609.66 | $2,335,965 | 02:57:15 28/03/2026 |
| 210 | Bitbaby |
BNB/USDC | $608.22 | $2,295,320 | 01:42:22 28/03/2026 |
| 211 |  Lighter |
BNB/USDC | $609.46 | $2,289,453 | 02:57:15 28/03/2026 |
| 212 | Koinbay |
BNB/ETH | $609.83 | $2,287,819 | 02:57:12 28/03/2026 |
| 213 | WHXEX |
BNB/ETH | $609.58 | $2,266,731 | 03:00:12 28/03/2026 |
| 214 |  Bitrue |
BNB/USDT | $609.62 | $2,162,212 | 02:57:17 28/03/2026 |
| 215 | idax exchange |
BNB/USDC | $609.72 | $1,917,484 | 03:00:13 28/03/2026 |
| 216 | WHXEX |
BNB/USDC | $609.67 | $1,917,357 | 03:00:12 28/03/2026 |
| 217 | Koinbay |
BNB/USDC | $609.86 | $1,898,031 | 02:57:12 28/03/2026 |
| 218 | BlockFin |
BNB/USDT | $609.91 | $1,872,235 | 03:00:07 28/03/2026 |
| 219 |  BitKan |
BNB/USDT | $609.73 | $1,731,883 | 03:00:12 28/03/2026 |
| 220 | CoinUp.io |
BNB/USDT | $609.64 | $1,694,720 | 02:57:19 28/03/2026 |
| 221 | Binance |
BNB/U | $610.33 | $1,676,886 | 02:56:42 28/03/2026 |
| 222 | Zoomex |
BNB/USDT | $609.92 | $1,657,239 | 02:57:10 28/03/2026 |
| 223 | MEXC |
BNB/USDC | $609.95 | $1,616,667 | 02:54:15 28/03/2026 |
| 224 | Hibt |
BNB/USDC | $609.69 | $1,598,962 | 02:54:08 28/03/2026 |
| 225 | Bitunix |
BNB/USDC | $610.04 | $1,537,185 | 02:57:15 28/03/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $610.06 | $1,529,917 | 02:57:07 28/03/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $609.67 | $1,515,044 | 03:00:12 28/03/2026 |
| 228 | IndoEx |
BNB/ETH | $609.60 | $1,473,636 | 03:00:08 28/03/2026 |
| 229 | Phemex |
BNB/USDT | $609.01 | $1,467,700 | 02:57:11 28/03/2026 |
| 230 |  Bilaxy |
BNB/USDT | $609.98 | $1,465,670 | 03:00:08 28/03/2026 |
| 231 | AllinX |
BNB/USDT | $609.74 | $1,439,795 | 03:00:08 28/03/2026 |
| 232 |  AlphaX |
BNB/USDT | $609.46 | $1,367,035 | 03:00:17 28/03/2026 |
| 233 |  BYDFi |
BNB/USDT | $609.29 | $1,343,060 | 03:00:15 28/03/2026 |
| 234 |  BloFin |
BNB/USDT | $609.31 | $1,314,871 | 02:51:24 28/03/2026 |
| 235 | MEXC |
BNB/USDC | $609.92 | $1,277,134 | 02:54:07 28/03/2026 |
| 236 | KCEX |
BNB/USDT | $610.12 | $1,276,688 | 02:57:07 28/03/2026 |
| 237 | MGBX |
BNB/USDT | $609.75 | $1,270,301 | 03:00:08 28/03/2026 |
| 238 |  Antarctic |
BNB/USDT | $609.94 | $1,260,184 | 03:03:20 28/03/2026 |
| 239 | Bitrue |
BNB/RLUSD | $609.86 | $1,220,012 | 02:57:10 28/03/2026 |
| 240 | BloFin |
BNB/USDT | $609.62 | $1,121,277 | 02:45:10 28/03/2026 |
| 241 | IndoEx |
BNB/USDT | $609.86 | $1,107,641 | 03:00:08 28/03/2026 |
| 242 | BYDFi |
BNB/USDT | $609.77 | $1,107,191 | 03:00:11 28/03/2026 |
| 243 |  TGEX |
BNB/USDT | $609.41 | $1,076,699 | 03:00:15 28/03/2026 |
| 244 | Binance |
BNB/EUR | $610.24 | $1,044,073 | 02:56:54 28/03/2026 |
| 245 |  VinDAX |
BNB/USDT | $609.66 | $1,035,881 | 03:00:12 28/03/2026 |
| 246 | IndoEx |
LTC/BNB | $53.71 | $1,030,497 | 03:00:08 28/03/2026 |
| 247 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 248 | Bitrue |
BNB/USDT | $609.89 | $982,323 | 02:57:10 28/03/2026 |
| 249 |  ONUS Pro |
BNB/VNDC | $609.48 | $977,854 | 03:00:16 28/03/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $609.92 | $960,021 | 02:57:00 28/03/2026 |
| 251 | Phemex |
BNB/USDC | $610.12 | $940,177 | 02:57:11 28/03/2026 |
| 252 | Bitrue |
BNB/ADA | $609.86 | $938,788 | 02:57:10 28/03/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.00 | $935,467 | 02:59:47 28/03/2026 |
| 254 |  CoinTR |
BNB/USDT | $609.88 | $830,289 | 02:57:07 28/03/2026 |
| 255 |  Blynex |
BNB/USDT | $609.74 | $829,332 | 03:00:13 28/03/2026 |
| 256 |  Tokpie |
BNB/USDT | $608.89 | $823,586 | 03:00:12 28/03/2026 |
| 257 | Bitrue |
BNB/USD1 | $609.81 | $813,877 | 02:57:10 28/03/2026 |
| 258 |  BitDelta |
BNB/USDT | $609.64 | $809,305 | 03:00:07 28/03/2026 |
| 259 | KCEX |
BNB/USDC | $610.12 | $789,938 | 02:57:07 28/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.05 | $781,514 | 02:59:45 28/03/2026 |
| 261 |  HitBTC |
BNB/ETH | $610.02 | $767,078 | 03:00:11 28/03/2026 |
| 262 |  Changelly PRO |
BNB/ETH | $610.14 | $766,591 | 02:57:07 28/03/2026 |
| 263 |  FMFW.io |
BNB/ETH | $609.83 | $766,362 | 02:57:10 28/03/2026 |
| 264 |  SunX |
BNB/USDT | $610.14 | $759,864 | 03:03:15 28/03/2026 |
| 265 |  Coincall |
BNB/USD | $610.39 | $755,647 | 03:03:15 28/03/2026 |
| 266 | BingX |
BNB/USDC | $609.92 | $728,747 | 02:57:08 28/03/2026 |
| 267 |  Cryptonex |
BNB/USDT | $610.14 | $710,660 | 03:00:10 28/03/2026 |
| 268 | WhiteBIT |
BNB/USDC | $609.64 | $704,637 | 02:54:10 28/03/2026 |
| 269 | VinDAX |
BNB/BTC | $609.58 | $697,887 | 03:00:12 28/03/2026 |
| 270 | BitTap |
BNB/USDT | $609.98 | $694,006 | 02:57:14 28/03/2026 |
| 271 | Binance |
SOL/BNB | $82.73 | $685,353 | 02:56:42 28/03/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $609.99 | $672,801 | 03:00:16 28/03/2026 |
| 273 | Binance |
BNB/TRY | $611.03 | $660,137 | 02:56:42 28/03/2026 |
| 274 |  BitStorage |
BNB/USDT | $609.92 | $655,225 | 03:00:10 28/03/2026 |
| 275 |  CoinEx |
BNB/USDT | $610.09 | $649,359 | 02:59:53 28/03/2026 |
| 276 | idax exchange |
BNB/BTC | $609.62 | $646,290 | 03:00:13 28/03/2026 |
| 277 | WHXEX |
BNB/BTC | $609.56 | $646,247 | 03:00:12 28/03/2026 |
| 278 |  Bitvavo |
BNB/EUR | $610.98 | $638,396 | 02:57:08 28/03/2026 |
| 279 | CoinTR |
BNB/TRY | $610.98 | $627,324 | 02:57:07 28/03/2026 |
| 280 |  Dexalot |
BNB/USDT | $609.55 | $626,968 | 02:57:08 28/03/2026 |
| 281 | Biconomy.com |
BNB/USDC | $609.42 | $611,287 | 02:42:12 28/03/2026 |
| 282 |  KoinBX |
BNB/ETH | $609.50 | $607,288 | 03:00:12 28/03/2026 |
| 283 | IndoEx |
XRP/BNB | $1.32 | $597,408 | 03:00:08 28/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $609.42 | $592,232 | 03:00:07 28/03/2026 |
| 285 | KoinBX |
BNB/USDT | $609.98 | $581,298 | 03:00:12 28/03/2026 |
| 286 | WEEX |
BNB/USDC | $609.82 | $567,398 | 02:57:08 28/03/2026 |
| 287 |  Dex-Trade |
BNB/BTC | $610.18 | $564,182 | 02:54:07 28/03/2026 |
| 288 |  Ekbit |
BNB/USDT | $609.42 | $553,765 | 03:00:16 28/03/2026 |
| 289 |  Helix |
BNB/USDT | $609.02 | $551,065 | 02:57:15 28/03/2026 |
| 290 |  Kraken |
BNB/USD | $610.19 | $545,866 | 02:59:54 28/03/2026 |
| 291 | Changelly PRO |
BNB/USDT | $610.22 | $540,468 | 02:57:07 28/03/2026 |
| 292 | FMFW.io |
BNB/USD | $610.22 | $540,306 | 02:57:10 28/03/2026 |
| 293 | HitBTC |
BNB/USDT | $609.98 | $540,122 | 03:00:11 28/03/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $609.98 | $540,057 | 03:00:12 28/03/2026 |
| 295 | YEX |
BNB/USDC | $609.68 | $537,147 | 03:00:12 28/03/2026 |
| 296 |  BigONE |
BNB/USDT | $609.52 | $514,697 | 02:54:07 28/03/2026 |
| 297 | AlphaX |
BNB/USDT | $609.85 | $505,332 | 03:00:13 28/03/2026 |
| 298 |  XBO.com |
BNB/EUR | $610.18 | $504,020 | 03:00:09 28/03/2026 |
| 299 | KoinBX |
BNB/INR | $628.00 | $495,503 | 03:00:12 28/03/2026 |
| 300 | Cofinex |
BNB/USDC | $609.81 | $485,798 | 03:00:15 28/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:13 28/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,833,887 với tỷ giá $609.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.