BNB BNB
Xếp hạng #4
13:14:00 09/08/2026
Giá BNB (BNB)
$601.99 1.43%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $601.23 | $342,843,122 | 12:57:08 09/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $601.84 | $306,713,628 | 13:00:16 09/08/2026 |
| 3 |  Binance |
BNB/USDT | $601.47 | $261,851,098 | 12:54:17 09/08/2026 |
| 4 |  FameEX |
BNB/USDT | $601.46 | $260,272,031 | 12:51:19 09/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $601.33 | $197,822,306 | 12:57:08 09/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $601.62 | $181,699,451 | 12:57:15 09/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $601.65 | $172,117,947 | 12:57:15 09/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $601.52 | $171,293,021 | 13:00:08 09/08/2026 |
| 9 |  WEEX |
BNB/USDT | $601.49 | $155,194,778 | 12:57:17 09/08/2026 |
| 10 |  SunX |
BNB/USDT | $601.82 | $151,345,105 | 13:00:18 09/08/2026 |
| 11 |  BTCC |
BNB/USDT | $601.15 | $149,888,537 | 12:57:16 09/08/2026 |
| 12 |  IBIT Global |
BNB/USDT | $601.83 | $130,653,140 | 13:00:17 09/08/2026 |
| 13 |  Ulink |
BNB/USDT | $601.53 | $129,625,840 | 13:00:07 09/08/2026 |
| 14 | SunX |
BNB/USDT | $601.72 | $128,758,135 | 13:01:09 09/08/2026 |
| 15 |  KCEX |
BNB/USDT | $601.65 | $128,098,303 | 12:57:15 09/08/2026 |
| 16 |  Tapbit |
BNB/USDT | $601.36 | $122,071,948 | 12:57:15 09/08/2026 |
| 17 |  BVOX |
BNB/USDT | $601.63 | $109,937,512 | 12:57:15 09/08/2026 |
| 18 |  Toobit |
BNB/USDT | $601.64 | $104,412,353 | 12:57:16 09/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $601.45 | $94,098,661 | 12:54:15 09/08/2026 |
| 20 |  CoinW |
BNB/USDT | $601.72 | $91,632,652 | 12:57:17 09/08/2026 |
| 21 |  BiKing |
BNB/USDT | $601.48 | $88,478,096 | 12:57:15 09/08/2026 |
| 22 |  BTSE |
BNB/USDT | $601.26 | $80,662,189 | 12:57:23 09/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $601.76 | $77,335,549 | 13:00:15 09/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $601.54 | $77,306,730 | 13:00:15 09/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $601.29 | $70,339,797 | 12:57:07 09/08/2026 |
| 26 | BiKing |
BNB/USDT | $601.33 | $63,457,528 | 12:57:08 09/08/2026 |
| 27 | Binance |
BNB/USDT | $601.29 | $63,438,321 | 12:56:42 09/08/2026 |
| 28 |  Batonex |
BNB/USDT | $601.82 | $62,200,263 | 13:00:16 09/08/2026 |
| 29 |  MSX |
BNB/USD | $601.94 | $61,813,073 | 13:03:17 09/08/2026 |
| 30 |  Pionex |
BNB/BTC | $601.68 | $48,070,401 | 12:57:15 09/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $601.82 | $45,580,841 | 13:00:16 09/08/2026 |
| 32 | Binance |
BNB/USDC | $601.48 | $43,177,243 | 12:54:17 09/08/2026 |
| 33 |  Websea |
BNB/USDT | $601.61 | $42,611,124 | 12:57:17 09/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $601.77 | $41,065,718 | 12:48:18 09/08/2026 |
| 35 |  AstralX |
BNB/USDT | $601.42 | $39,919,503 | 13:00:11 09/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $601.39 | $37,456,312 | 12:57:15 09/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $601.33 | $35,009,182 | 12:57:12 09/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $601.65 | $34,767,020 | 12:57:15 09/08/2026 |
| 39 |  idax exchange |
BNB/USDT | $601.51 | $34,739,599 | 13:00:10 09/08/2026 |
| 40 |  Blockfinex |
BNB/USDT | $601.49 | $34,738,367 | 13:00:09 09/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $601.50 | $34,735,374 | 13:00:08 09/08/2026 |
| 42 |  LBank |
BNB/USDT | $601.64 | $33,791,068 | 12:57:16 09/08/2026 |
| 43 |  Bybit |
BNB/USDT | $600.89 | $33,561,887 | 12:54:16 09/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $601.82 | $33,490,206 | 13:00:17 09/08/2026 |
| 45 | Batonex |
BNB/USDT | $601.54 | $32,985,915 | 13:00:12 09/08/2026 |
| 46 |  YEX |
BNB/USDT | $601.64 | $32,089,624 | 12:57:16 09/08/2026 |
| 47 |  BiFinance |
BNB/USDT | $601.35 | $31,815,650 | 12:57:12 09/08/2026 |
| 48 | BTCC |
BNB/USDT | $601.11 | $31,729,012 | 12:57:12 09/08/2026 |
| 49 |  4E |
BNB/USDT | $601.49 | $31,409,528 | 13:00:12 09/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $601.81 | $31,352,668 | 13:00:17 09/08/2026 |
| 51 |  ASTX |
BNB/USDT | $601.82 | $30,361,301 | 13:00:16 09/08/2026 |
| 52 | WHXEX |
BNB/USDT | $601.82 | $28,399,038 | 13:00:17 09/08/2026 |
| 53 | idax exchange |
BNB/USDT | $601.82 | $28,399,038 | 13:00:18 09/08/2026 |
| 54 | Blockfinex |
BNB/USDT | $601.82 | $28,398,822 | 13:00:16 09/08/2026 |
| 55 | Koinbay |
BNB/USDT | $601.51 | $28,364,159 | 12:57:15 09/08/2026 |
| 56 |  KTX |
BNB/USDT | $601.67 | $27,275,019 | 13:00:15 09/08/2026 |
| 57 |  GroveX |
BNB/USDT | $601.10 | $26,948,699 | 12:57:09 09/08/2026 |
| 58 |  Phemex |
BNB/USDT | $601.73 | $26,347,023 | 12:57:16 09/08/2026 |
| 59 |  Bitunix |
BNB/USDT | $601.68 | $25,998,832 | 12:51:17 09/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $601.13 | $24,014,528 | 12:57:18 09/08/2026 |
| 61 |  CoinChief |
BNB/USDT | $601.33 | $23,758,756 | 12:57:09 09/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $601.82 | $23,426,207 | 13:00:16 09/08/2026 |
| 63 | FameEX |
BNB/USDT | $601.09 | $23,042,090 | 12:57:07 09/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $601.58 | $22,917,699 | 12:57:13 09/08/2026 |
| 65 |  CoinP |
BNB/USDT | $601.82 | $22,554,636 | 13:00:15 09/08/2026 |
| 66 |  ZKE |
BNB/USDT | $601.49 | $20,931,292 | 13:00:13 09/08/2026 |
| 67 |  BingX |
BNB/USDT | $601.16 | $20,689,510 | 12:57:17 09/08/2026 |
| 68 |  Gate |
BNB/USDT | $600.85 | $20,521,983 | 12:54:20 09/08/2026 |
| 69 |  BitradeX |
BNB/USDT | $601.64 | $20,467,482 | 12:57:20 09/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $601.92 | $20,429,271 | 13:03:16 09/08/2026 |
| 71 |  Hibt |
BNB/USDT | $601.16 | $19,869,349 | 12:51:18 09/08/2026 |
| 72 |  MEXC |
BNB/USDT | $602.48 | $19,828,688 | 12:57:16 09/08/2026 |
| 73 |  HyperPay Futures |
BNB/USDT | $601.89 | $19,619,806 | 13:03:17 09/08/2026 |
| 74 | Toobit |
BNB/USDT | $601.31 | $19,139,692 | 12:57:12 09/08/2026 |
| 75 | BitradeX |
BNB/USDT | $601.09 | $19,094,451 | 12:54:08 09/08/2026 |
| 76 |  AEGET |
BNB/USDT | $601.83 | $18,764,609 | 13:00:15 09/08/2026 |
| 77 |  Grvt |
BNB/USDT | $601.18 | $18,582,075 | 09:27:18 09/08/2026 |
| 78 | CoinW |
BNB/USDT | $601.27 | $18,409,159 | 12:57:11 09/08/2026 |
| 79 |  UZX |
BNB/USDT | $601.35 | $18,316,469 | 12:57:11 09/08/2026 |
| 80 | AstralX |
BNB/USDT | $601.24 | $17,952,549 | 13:00:15 09/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $601.22 | $17,320,367 | 12:57:16 09/08/2026 |
| 82 |  P2B |
BNB/USDT | $601.18 | $17,073,392 | 12:42:10 09/08/2026 |
| 83 | OrangeX |
BNB/USDT | $601.18 | $16,906,048 | 12:57:08 09/08/2026 |
| 84 |  YUBIT |
BNB/USDT | $601.31 | $16,581,846 | 12:57:11 09/08/2026 |
| 85 |  BitMart |
BNB/USDT | $601.50 | $16,209,410 | 13:00:12 09/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $601.46 | $16,116,382 | 12:59:23 09/08/2026 |
| 87 | WEEX |
BNB/USDT | $601.32 | $15,908,243 | 12:57:12 09/08/2026 |
| 88 | CrypFine |
BNB/USDT | $601.28 | $15,095,303 | 12:57:08 09/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $601.65 | $14,818,675 | 12:57:17 09/08/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $601.48 | $14,788,324 | 13:00:09 09/08/2026 |
| 91 | Ulink |
BNB/USDT | $581.80 | $14,751,312 | 13:00:19 09/08/2026 |
| 92 | Binance |
BNB/USD1 | $601.29 | $14,597,694 | 12:56:42 09/08/2026 |
| 93 | LBank |
BNB/USDT | $601.36 | $14,256,711 | 12:57:12 09/08/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $601.59 | $14,060,471 | 13:00:10 09/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $601.48 | $13,991,523 | 13:00:07 09/08/2026 |
| 96 | Websea |
BNB/USDT | $601.11 | $13,726,498 | 12:51:11 09/08/2026 |
| 97 |  MGBX |
BNB/USDT | $601.63 | $13,278,111 | 12:57:16 09/08/2026 |
| 98 |  Bitbaby |
BNB/USDT | $601.37 | $12,808,024 | 13:00:15 09/08/2026 |
| 99 |  Azbit |
BNB/USDT | $601.14 | $12,435,037 | 12:54:07 09/08/2026 |
| 100 | MEXC |
BNB/USDT | $601.51 | $11,672,340 | 12:57:08 09/08/2026 |
| 101 |  XXKK |
BNB/USDT | $601.72 | $11,661,290 | 13:00:11 09/08/2026 |
| 102 |  Aster |
BNB/USDT | $601.44 | $11,617,542 | 12:54:16 09/08/2026 |
| 103 |  Cofinex |
BNB/USDT | $601.10 | $11,365,535 | 13:00:15 09/08/2026 |
| 104 |  Bitget |
BNB/USDT | $600.79 | $11,364,634 | 12:54:15 09/08/2026 |
| 105 | Hibt |
BNB/USDT | $601.17 | $10,653,567 | 12:51:08 09/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $601.08 | $10,334,279 | 12:54:08 09/08/2026 |
| 107 | BingX |
BNB/USDC | $601.28 | $10,154,811 | 12:57:17 09/08/2026 |
| 108 | Binance |
BNB/USDC | $601.28 | $9,371,446 | 12:56:42 09/08/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $601.31 | $9,148,601 | 12:59:47 09/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $601.48 | $8,968,980 | 13:00:07 09/08/2026 |
| 111 | Ourbit |
BNB/USDT | $601.30 | $8,966,264 | 12:57:11 09/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $601.82 | $8,663,301 | 13:00:16 09/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $601.03 | $8,057,680 | 12:55:53 09/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $601.68 | $7,946,127 | 13:00:10 09/08/2026 |
| 115 | BitMart |
BNB/USDT | $601.82 | $7,744,783 | 13:00:15 09/08/2026 |
| 116 | Tapbit |
BNB/USDT | $601.30 | $7,642,819 | 12:57:11 09/08/2026 |
| 117 |  IndoEx |
BTC/BNB | $64,733.05 | $7,556,079 | 13:00:08 09/08/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $601.53 | $7,481,644 | 13:00:10 09/08/2026 |
| 119 | YEX |
BNB/USDT | $601.48 | $7,454,994 | 13:00:09 09/08/2026 |
| 120 | Gate |
BNB/USDT | $601.21 | $7,453,759 | 12:56:24 09/08/2026 |
| 121 | WOO X Pro |
BNB/USDT | $601.83 | $7,382,940 | 13:00:15 09/08/2026 |
| 122 |  KlicklX |
BNB/USDT | $601.58 | $7,268,880 | 13:00:13 09/08/2026 |
| 123 |  OKX |
BNB/USDT | $601.21 | $7,171,438 | 12:56:23 09/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $601.52 | $7,170,448 | 13:00:08 09/08/2026 |
| 125 |  BitxEX |
BNB/USDT | $601.48 | $6,946,422 | 13:00:08 09/08/2026 |
| 126 | YUBIT |
BNB/USDT | $601.64 | $6,902,077 | 12:57:15 09/08/2026 |
| 127 | BVOX |
BNB/USDT | $601.35 | $6,815,716 | 12:57:11 09/08/2026 |
| 128 | Binance |
BNB/U | $601.27 | $6,696,074 | 12:56:42 09/08/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $601.52 | $6,553,756 | 13:00:09 09/08/2026 |
| 130 | BitxEX |
BNB/USDT | $601.84 | $6,541,657 | 13:00:16 09/08/2026 |
| 131 | P2B |
BNB/USD | $601.67 | $6,496,443 | 12:42:10 09/08/2026 |
| 132 | Pionex |
BNB/USDT | $601.31 | $6,362,850 | 12:57:12 09/08/2026 |
| 133 | ASTX |
BNB/USDT | $601.49 | $6,337,802 | 13:00:08 09/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $601.28 | $6,306,582 | 12:57:09 09/08/2026 |
| 135 | YEX |
BNB/USD | $601.66 | $6,121,875 | 12:57:16 09/08/2026 |
| 136 | CoinP |
BNB/USDT | $601.42 | $6,074,153 | 13:00:11 09/08/2026 |
| 137 |  BlockFin |
BNB/USDT | $601.79 | $5,803,442 | 13:00:15 09/08/2026 |
| 138 |  WhiteBIT |
BNB/USDT | $600.35 | $5,786,130 | 12:57:15 09/08/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $601.75 | $5,756,615 | 12:57:26 09/08/2026 |
| 140 | Bybit |
BNB/USDT | $601.18 | $5,753,631 | 12:54:08 09/08/2026 |
| 141 | Binance |
BNB/ETH | $601.30 | $5,625,381 | 12:56:42 09/08/2026 |
| 142 |  Picol |
BNB/USDT | $601.50 | $5,611,843 | 13:00:12 09/08/2026 |
| 143 | AlphaX |
BNB/USDT | $601.36 | $5,490,154 | 13:00:16 09/08/2026 |
| 144 | KuCoin |
BNB/USDT | $600.96 | $5,417,602 | 12:57:25 09/08/2026 |
| 145 | Azbit |
BNB/USDC | $601.16 | $5,152,831 | 12:54:07 09/08/2026 |
| 146 | BiFinance |
BNB/ETH | $601.32 | $5,049,619 | 12:57:12 09/08/2026 |
| 147 | P2B |
BNB/ETH | $601.18 | $4,963,455 | 12:42:10 09/08/2026 |
| 148 | Pionex |
BNB/USDT | $601.63 | $4,924,408 | 12:57:15 09/08/2026 |
| 149 |  HTX |
BNB/USDT | $601.40 | $4,669,060 | 12:59:24 09/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $601.53 | $4,665,403 | 13:00:10 09/08/2026 |
| 151 |  Extended |
BNB/USD | $601.71 | $4,612,187 | 13:03:16 09/08/2026 |
| 152 | Binance |
BNB/BTC | $601.31 | $4,558,356 | 12:56:42 09/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $601.22 | $4,484,303 | 13:00:19 09/08/2026 |
| 154 | XT.COM |
BNB/USD1 | $601.38 | $4,379,648 | 12:57:13 09/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $601.13 | $4,329,239 | 13:00:08 09/08/2026 |
| 156 | BingX |
BNB/USD | $601.66 | $4,246,966 | 12:57:17 09/08/2026 |
| 157 | Bitcastle |
BNB/USDT | $601.59 | $4,069,623 | 13:00:09 09/08/2026 |
| 158 | P2B |
BNB/BTC | $601.44 | $3,896,210 | 12:42:10 09/08/2026 |
| 159 | Biconomy.com |
BNB/USD1 | $601.10 | $3,740,509 | 12:54:08 09/08/2026 |
| 160 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 161 | Hotcoin |
BNB/USDT | $601.13 | $3,563,791 | 12:57:19 09/08/2026 |
| 162 | YEX |
BNB/USDC | $601.66 | $3,505,305 | 12:57:16 09/08/2026 |
| 163 |  EVEDEX |
BNB/USD | $601.74 | $3,388,268 | 13:03:15 09/08/2026 |
| 164 | P2B |
BNB/USDC | $601.17 | $3,232,011 | 12:42:10 09/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $601.67 | $3,230,220 | 13:00:12 09/08/2026 |
| 166 | BITmarkets |
BNB/USD | $601.69 | $3,229,602 | 13:00:08 09/08/2026 |
| 167 | CZR Exchange |
BNB/USDT | $601.50 | $3,176,501 | 13:00:12 09/08/2026 |
| 168 | BlockFin |
BNB/USDT | $601.32 | $3,106,906 | 13:00:11 09/08/2026 |
| 169 | BTSE |
BNB/USDT | $601.08 | $3,097,568 | 12:54:07 09/08/2026 |
| 170 | KTX |
BNB/USDT | $601.50 | $3,059,259 | 13:00:09 09/08/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $601.45 | $3,002,712 | 13:00:12 09/08/2026 |
| 172 | BITmarkets |
BNB/USDT | $601.45 | $3,002,249 | 13:00:08 09/08/2026 |
| 173 |  BitTap |
BNB/USDT | $601.65 | $2,990,942 | 12:57:16 09/08/2026 |
| 174 | Pionex |
BNB/ETH | $601.32 | $2,916,020 | 12:57:12 09/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $601.46 | $2,915,007 | 12:54:12 09/08/2026 |
| 176 | MGBX |
BNB/USDT | $601.32 | $2,884,683 | 12:57:12 09/08/2026 |
| 177 | Bitbase |
BNB/USDT | $601.29 | $2,815,336 | 12:57:11 09/08/2026 |
| 178 | HTX |
BNB/USDT | $601.30 | $2,741,366 | 12:48:24 09/08/2026 |
| 179 |  Variational |
BNB/USDC | $601.48 | $2,740,125 | 13:03:16 09/08/2026 |
| 180 | Picol |
BNB/ETH | $601.49 | $2,572,716 | 13:00:12 09/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $601.14 | $2,557,233 | 12:54:08 09/08/2026 |
| 182 |  Cryptomus |
BNB/USDT | $601.46 | $2,459,313 | 13:00:08 09/08/2026 |
| 183 | Tapbit |
BNB/USDC | $601.30 | $2,414,639 | 12:57:11 09/08/2026 |
| 184 | Bitbase |
BNB/USDC | $601.88 | $2,389,386 | 12:48:18 09/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $601.49 | $2,338,647 | 13:00:08 09/08/2026 |
| 186 | Bitbaby |
BNB/USDC | $601.70 | $2,328,571 | 13:00:15 09/08/2026 |
| 187 |  VinDAX |
BNB/USDT | $601.47 | $2,236,498 | 13:00:08 09/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $601.70 | $2,224,979 | 12:57:17 09/08/2026 |
| 189 | EasiCoin |
BNB/USDT | $601.49 | $2,161,090 | 13:00:12 09/08/2026 |
| 190 |  Bitspay |
ETH/BNB | $1,905.14 | $2,132,827 | 13:00:15 09/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $602.74 | $2,091,089 | 13:00:17 09/08/2026 |
| 192 |  BitDelta |
BNB/USDC | $601.48 | $2,056,178 | 13:00:11 09/08/2026 |
| 193 | GroveX |
BNB/FDUSD | $601.24 | $2,047,457 | 12:57:09 09/08/2026 |
| 194 | BitDelta |
BNB/USDT | $601.52 | $1,941,591 | 13:00:11 09/08/2026 |
| 195 | Binance |
BNB/FDUSD | $601.12 | $1,896,012 | 12:56:42 09/08/2026 |
| 196 | Hibt |
BNB/USDC | $601.09 | $1,874,544 | 12:51:08 09/08/2026 |
| 197 |  Blynex |
BNB/USDT | $601.47 | $1,866,229 | 12:57:08 09/08/2026 |
| 198 |  BloFin |
BNB/USDT | $601.30 | $1,850,666 | 12:54:07 09/08/2026 |
| 199 | Bitspay |
BCH/BNB | $410.75 | $1,843,487 | 13:00:15 09/08/2026 |
| 200 | XT.COM |
BNB/USD | $601.73 | $1,816,471 | 12:57:41 09/08/2026 |
| 201 | Zoomex |
BNB/USDT | $601.38 | $1,726,225 | 12:48:07 09/08/2026 |
| 202 | Koinbay |
BNB/ETH | $601.15 | $1,721,283 | 12:57:12 09/08/2026 |
| 203 | WHXEX |
BNB/ETH | $601.44 | $1,715,836 | 13:00:08 09/08/2026 |
| 204 | CoinUp.io |
BNB/USDT | $601.62 | $1,703,700 | 12:57:18 09/08/2026 |
| 205 | EasiCoin |
BNB/USD1 | $601.46 | $1,693,099 | 13:00:12 09/08/2026 |
| 206 | BingX |
BNB/USDT | $601.35 | $1,686,329 | 12:48:11 09/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $601.28 | $1,683,654 | 12:57:10 09/08/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.31 | $1,674,037 | 12:59:38 09/08/2026 |
| 209 | IndoEx |
BNB/BTC | $601.40 | $1,673,547 | 13:00:08 09/08/2026 |
| 210 | idax exchange |
BNB/USDC | $601.47 | $1,640,024 | 13:00:10 09/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $601.42 | $1,639,993 | 13:00:09 09/08/2026 |
| 212 | WHXEX |
BNB/USDC | $601.43 | $1,639,851 | 13:00:08 09/08/2026 |
| 213 | Koinbay |
BNB/USDC | $601.29 | $1,639,371 | 12:57:12 09/08/2026 |
| 214 |  Bilaxy |
BNB/USDT | $573.83 | $1,628,778 | 13:00:08 09/08/2026 |
| 215 |  BitKan |
BNB/USDT | $601.53 | $1,556,367 | 13:00:09 09/08/2026 |
| 216 |  CoinEx |
BNB/USDT | $601.86 | $1,535,077 | 12:57:15 09/08/2026 |
| 217 | Biconomy.com |
BNB/ETH | $601.26 | $1,521,378 | 12:54:08 09/08/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $601.42 | $1,479,109 | 13:00:08 09/08/2026 |
| 219 | Bitspay |
BTC/BNB | $64,506.17 | $1,476,053 | 13:00:15 09/08/2026 |
| 220 | Bitget |
BNB/USDT | $601.07 | $1,398,110 | 12:54:58 09/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.29 | $1,325,405 | 12:59:46 09/08/2026 |
| 222 | Phemex |
BNB/USDT | $601.97 | $1,324,243 | 12:57:12 09/08/2026 |
| 223 |  Coinbase Exchange |
BNB/USD | $601.29 | $1,320,994 | 12:56:30 09/08/2026 |
| 224 | Bitunix |
BNB/USDT | $601.16 | $1,303,329 | 12:51:07 09/08/2026 |
| 225 |  LeveX |
BNB/USDT | $601.82 | $1,237,821 | 13:00:16 09/08/2026 |
| 226 |  Lighter |
BNB/USDC | $601.22 | $1,185,801 | 12:57:15 09/08/2026 |
| 227 | Bitunix |
BNB/USD | $601.75 | $1,181,819 | 12:51:17 09/08/2026 |
| 228 | BloFin |
BNB/USDT | $601.64 | $1,158,532 | 12:57:24 09/08/2026 |
| 229 | Bitspay |
BSV/BNB | $14.14 | $1,107,923 | 13:00:15 09/08/2026 |
| 230 |  BYDFi |
BNB/USDT | $601.38 | $1,037,407 | 12:57:08 09/08/2026 |
| 231 | GroveX |
BNB/USDC | $601.10 | $1,033,214 | 12:57:09 09/08/2026 |
| 232 | ZKE |
BNB/ETH | $601.48 | $1,030,701 | 13:00:13 09/08/2026 |
| 233 | BYDFi |
BNB/USDT | $601.72 | $998,545 | 13:00:16 09/08/2026 |
| 234 |  Kraken |
BNB/USD | $601.69 | $987,012 | 12:58:55 09/08/2026 |
| 235 | ZKE |
BNB/USDC | $601.45 | $984,855 | 13:00:13 09/08/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $601.32 | $965,235 | 13:00:12 09/08/2026 |
| 237 | Bitrue |
BNB/RLUSD | $601.08 | $963,031 | 12:57:09 09/08/2026 |
| 238 | Bitrue |
BNB/USDT | $601.30 | $962,258 | 12:57:09 09/08/2026 |
| 239 |  Antarctic |
BNB/USDT | $601.26 | $946,507 | 13:03:17 09/08/2026 |
| 240 | MGBX |
BNB/USDC | $601.28 | $933,153 | 12:57:12 09/08/2026 |
| 241 | LBank |
BNB/USD1 | $601.34 | $903,422 | 12:57:12 09/08/2026 |
| 242 | KCEX |
BNB/USDT | $601.31 | $882,694 | 12:57:08 09/08/2026 |
| 243 | Bitrue |
BNB/USD1 | $601.13 | $877,773 | 12:57:09 09/08/2026 |
| 244 |  PointPay |
BNB/USDT | $601.18 | $861,228 | 12:54:07 09/08/2026 |
| 245 | Kraken |
BNB/EUR | $601.62 | $845,188 | 12:58:55 09/08/2026 |
| 246 |  Bit2Me |
BNB/EUR | $601.62 | $827,053 | 12:57:08 09/08/2026 |
| 247 | Bitrue |
BNB/ADA | $601.08 | $813,348 | 12:57:09 09/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $601.38 | $791,879 | 13:00:08 09/08/2026 |
| 249 | WhiteBIT |
BNB/USDC | $600.90 | $741,215 | 12:57:11 09/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $601.72 | $735,440 | 12:57:09 09/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/BTCB | $601.53 | $696,470 | 12:59:51 09/08/2026 |
| 252 |  KoinBX |
BNB/INR | $631.34 | $682,147 | 13:00:11 09/08/2026 |
| 253 | VinDAX |
BNB/BTC | $601.35 | $671,216 | 13:00:08 09/08/2026 |
| 254 | YEX |
BNB/USDC | $601.44 | $669,046 | 13:00:09 09/08/2026 |
| 255 | IndoEx |
ETH/BNB | $1,912.87 | $661,266 | 13:00:08 09/08/2026 |
| 256 | KoinBX |
BNB/USDT | $601.49 | $654,455 | 13:00:11 09/08/2026 |
| 257 | idax exchange |
BNB/BTC | $601.42 | $653,930 | 13:00:10 09/08/2026 |
| 258 | WHXEX |
BNB/BTC | $601.41 | $651,705 | 13:00:08 09/08/2026 |
| 259 | Bitspay |
USDT/BNB | $0.9887 | $621,864 | 13:00:15 09/08/2026 |
| 260 | CoinTR |
BNB/TRY | $601.06 | $610,849 | 13:00:08 09/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $601.19 | $608,717 | 12:56:07 09/08/2026 |
| 262 | Kraken |
BNB/USDC | $601.73 | $587,673 | 12:58:55 09/08/2026 |
| 263 | Bit2Me |
BNB/USDC | $601.62 | $579,464 | 12:57:08 09/08/2026 |
| 264 |  SunX |
BNB/USDT | $575.46 | $574,676 | 13:03:16 09/08/2026 |
| 265 | Phemex |
BNB/USDC | $601.03 | $571,378 | 12:57:12 09/08/2026 |
| 266 | Bitunix |
BNB/USDC | $601.64 | $566,965 | 12:51:17 09/08/2026 |
| 267 |  Tokpie |
BNB/USDT | $600.51 | $561,373 | 13:00:12 09/08/2026 |
| 268 | Bitbase |
BNB/USDC | $601.27 | $543,845 | 12:57:11 09/08/2026 |
| 269 |  Orderly |
BNB/USDC | $601.34 | $542,597 | 13:03:16 09/08/2026 |
| 270 |  MemeMax |
BNB/USDC | $601.82 | $542,597 | 13:03:15 09/08/2026 |
| 271 |  Coincall |
BNB/USD | $602.27 | $541,472 | 13:00:17 09/08/2026 |
| 272 |  De¹ |
BNB/USDT | $601.11 | $524,331 | 12:57:08 09/08/2026 |
| 273 | WhiteBIT |
BNB/TRY | $601.54 | $518,035 | 12:57:11 09/08/2026 |
| 274 |  Coinbase International Exchange |
BNB/USDC | $601.38 | $507,332 | 13:00:16 09/08/2026 |
| 275 | Azbit |
SOL/BNB | $75.86 | $475,781 | 12:54:07 09/08/2026 |
| 276 |  Bitcoiva |
BNB/INR | $629.20 | $472,614 | 13:00:12 09/08/2026 |
| 277 | KCEX |
BNB/USDC | $601.32 | $466,551 | 12:57:08 09/08/2026 |
| 278 |  TxFlow |
BNB/USDC | $601.63 | $460,301 | 12:57:30 09/08/2026 |
| 279 | BYDFi |
BNB/USDC | $601.77 | $434,576 | 13:00:16 09/08/2026 |
| 280 |  COINSPACE |
BNB/USDT | $601.77 | $434,140 | 13:00:12 09/08/2026 |
| 281 | Binance |
BNB/JPY | $601.83 | $432,903 | 12:56:42 09/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/APR | $601.31 | $430,829 | 12:57:05 09/08/2026 |
| 283 | VinDAX |
BNB/ETH | $600.92 | $429,733 | 13:00:08 09/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.28 | $428,665 | 12:57:59 09/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.51 | $426,019 | 12:59:48 09/08/2026 |
| 286 |  AllinX |
BNB/USDT | $601.52 | $418,992 | 13:00:09 09/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $601.50 | $407,809 | 13:00:15 09/08/2026 |
| 288 |  FMFW.io |
BNB/USD | $601.48 | $407,769 | 13:00:11 09/08/2026 |
| 289 |  HitBTC |
BNB/USDT | $601.48 | $407,766 | 13:00:07 09/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/UP | $601.20 | $401,704 | 12:57:02 09/08/2026 |
| 291 |  Changelly |
BNB/USDT | $601.08 | $401,388 | 12:57:08 09/08/2026 |
| 292 | CoinEx |
BNB/USDT | $601.31 | $401,340 | 12:59:53 09/08/2026 |
| 293 | KoinBX |
BNB/ETH | $601.50 | $387,703 | 13:00:11 09/08/2026 |
| 294 |  Pacifica |
BNB/USD | $601.81 | $387,237 | 13:03:15 09/08/2026 |
| 295 |  Cryptonex |
BNB/USDT | $601.44 | $385,866 | 13:00:11 09/08/2026 |
| 296 |  NexDAX |
BNB/USDT | $601.49 | $372,658 | 13:00:12 09/08/2026 |
| 297 | WEEX |
BNB/USDC | $601.28 | $372,564 | 12:57:12 09/08/2026 |
| 298 | Blynex |
BNB/EUR | $601.72 | $356,711 | 12:57:08 09/08/2026 |
| 299 | FMFW.io |
BNB/ETH | $601.40 | $354,616 | 13:00:11 09/08/2026 |
| 300 | HitBTC |
BNB/ETH | $601.42 | $354,613 | 13:00:07 09/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,843,122 với tỷ giá $601.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.