Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,971,159,757,641 Khối lượng (24h): $48,265,430,035 Thị phần: BTC: 59.0%, ETH: 11.9%
BNB (BNB)BNB BNB
Xếp hạng #4 15:24:00 28/12/2025
Giá BNB (BNB)
$844.10 0.34%
0.009623 BTC Mua: 22,719,224 đ. Bán: 22,646,590 đ
Thấp: $834.77 Cao: $844.64

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $843.88 $2,734,907,905 15:00:17 28/12/2025
2 Top.one Top.one BNB/USDT $843.94 $1,396,751,669 15:03:16 28/12/2025
3 Nivex Nivex BNB/USDT $842.73 $820,872,134 15:00:18 28/12/2025
4 Zedcex Exchange Zedcex Exchange BNB/USDT $843.31 $740,871,359 14:48:15 28/12/2025
5 FameEX FameEX BNB/USDT $843.63 $568,768,370 14:57:17 28/12/2025
6 Venus Venus BNB/vBNB $843.13 $517,363,261 15:00:11 28/12/2025
7 Darkex Exchange Darkex Exchange BNB/USDT $843.95 $295,006,293 15:00:18 28/12/2025
8 CoinUp.io CoinUp.io BNB/USDT $843.29 $286,174,583 14:54:09 28/12/2025
9 Binance Binance BNB/USDT $843.75 $232,389,568 14:54:17 28/12/2025
10 EagleX EagleX BNB/USDT $843.95 $231,235,220 15:00:15 28/12/2025
11 Ju.com Ju.com BNB/USDT $843.53 $185,182,836 14:57:16 28/12/2025
12 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $843.11 $180,799,317 14:56:46 28/12/2025
13 MEXC MEXC BNB/USDT $843.45 $179,960,302 14:57:16 28/12/2025
14 OrangeX OrangeX BNB/USDT $843.62 $177,656,595 14:57:15 28/12/2025
15 Tapbit Tapbit BNB/USDT $843.28 $173,651,957 14:57:16 28/12/2025
16 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $843.31 $150,980,612 15:02:53 28/12/2025
17 Batonex Batonex BNB/USDT $843.68 $119,063,102 15:00:16 28/12/2025
18 KlicklX KlicklX BNB/USDT $843.36 $115,254,527 15:00:11 28/12/2025
19 BTCC BTCC BNB/USDT $843.15 $105,969,540 14:57:17 28/12/2025
20 Dmex Dmex BNB/USD $844.20 $104,025,444 15:03:17 28/12/2025
21 BVOX BVOX BNB/USDT $843.63 $97,753,470 14:57:16 28/12/2025
22 Aster Aster BNB/USDT $843.74 $91,055,529 14:54:15 28/12/2025
23 CoinW CoinW BNB/USDT $843.63 $89,864,547 14:57:17 28/12/2025
24 CEEX exchange CEEX exchange BNB/USDT $843.26 $80,992,293 15:00:09 28/12/2025
25 Toobit Toobit BNB/USDT $843.62 $80,151,582 14:57:17 28/12/2025
26 BiKing BiKing BNB/USDT $843.43 $74,659,788 14:57:18 28/12/2025
27 Binance Binance BNB/USDT $843.18 $72,293,575 14:56:42 28/12/2025
28 BiKing BiKing BNB/USDT $843.20 $72,269,708 14:57:12 28/12/2025
29 Koinbay Koinbay BNB/USDT $661.38 $68,386,453 14:57:15 28/12/2025
30 KCEX KCEX BNB/USDT $843.61 $66,835,509 14:57:16 28/12/2025
31 AscendEX AscendEX BNB/USDT $843.64 $64,622,436 14:57:15 28/12/2025
32 Websea Websea BNB/USDT $843.26 $63,704,502 15:00:10 28/12/2025
33 GroveX GroveX BNB/USDT $842.80 $62,797,274 14:54:08 28/12/2025
34 IBIT Global IBIT Global BNB/USDT $843.72 $62,202,444 15:00:17 28/12/2025
35 Backpack Exchange Backpack Exchange BNB/USDC $842.62 $57,067,094 14:57:16 28/12/2025
36 Grvt Grvt BNB/USDT $843.73 $51,032,145 15:03:16 28/12/2025
37 Biconomy.com Biconomy.com BNB/USDT $843.62 $50,714,490 14:57:15 28/12/2025
38 Coinlocally Coinlocally BNB/USDT $843.25 $47,887,645 15:00:09 28/12/2025
39 LBank LBank BNB/USDT $843.62 $45,098,345 14:57:16 28/12/2025
40 Batonex Batonex BNB/USDT $843.36 $41,530,167 15:00:08 28/12/2025
41 Binance Binance BNB/USDC $843.82 $41,498,973 14:54:17 28/12/2025
42 Binance Binance BNB/USDC $843.16 $40,838,027 14:56:42 28/12/2025
43 Websea Websea BNB/USDT $843.68 $40,815,375 15:00:17 28/12/2025
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $843.96 $38,935,031 15:00:16 28/12/2025
45 Zedcex Exchange Zedcex Exchange BNB/BTC $843.38 $37,382,179 15:00:09 28/12/2025
46 OKX OKX BNB/USDT $842.81 $37,204,632 14:55:47 28/12/2025
47 Binance Binance BNB/FDUSD $843.11 $36,062,225 14:56:42 28/12/2025
48 4E 4E BNB/USDT $843.41 $35,692,395 15:00:09 28/12/2025
49 CoinP CoinP BNB/USDT $843.67 $35,617,161 14:57:15 28/12/2025
50 WEEX WEEX BNB/USDT $843.61 $35,594,577 14:57:16 28/12/2025
51 Coinflare Coinflare BNB/USDT $843.57 $33,105,907 15:00:16 28/12/2025
52 Deepcoin Deepcoin BNB/USDT $843.72 $32,909,169 14:57:16 28/12/2025
53 Koinbay Koinbay BNB/USDT $843.19 $31,267,864 14:57:13 28/12/2025
54 Zedxion Exchange Zedxion Exchange BNB/USDT $843.29 $31,199,522 15:00:09 28/12/2025
55 CZR Exchange CZR Exchange BNB/USDT $843.27 $31,198,852 15:00:11 28/12/2025
56 Superp Superp BNB/USDT $843.92 $31,047,646 15:03:16 28/12/2025
57 BingX BingX BNB/USDT $843.10 $30,597,188 14:57:17 28/12/2025
58 YEX YEX BNB/USDT $843.62 $29,727,600 14:57:17 28/12/2025
59 Phemex Phemex BNB/USDT $843.62 $29,554,232 14:57:17 28/12/2025
60 MEXC MEXC BNB/USDT $843.13 $29,272,231 14:57:08 28/12/2025
61 CoinW CoinW BNB/USDT $843.35 $29,100,594 14:54:07 28/12/2025
62 XXKK XXKK BNB/USDT $843.09 $27,950,370 14:57:11 28/12/2025
63 Coinlocally Coinlocally BNB/USDT $843.13 $27,939,813 15:00:18 28/12/2025
64 AscendEX AscendEX BNB/USDT $843.43 $27,707,064 14:57:09 28/12/2025
65 Bybit Bybit BNB/USDT $842.83 $27,465,927 14:54:17 28/12/2025
66 Darkex Exchange Darkex Exchange BNB/USDT $843.26 $26,393,607 15:00:20 28/12/2025
67 BitradeX BitradeX BNB/USDT $843.18 $26,392,751 14:57:08 28/12/2025
68 EasiCoin EasiCoin BNB/USDT $843.96 $26,251,048 15:00:17 28/12/2025
69 Coinstore Coinstore BNB/USDT $843.32 $25,804,706 14:54:09 28/12/2025
70 Hibt Hibt BNB/USDT $843.23 $25,104,017 14:57:23 28/12/2025
71 Zedxion Exchange Zedxion Exchange BNB/USDT $843.61 $24,618,641 14:57:16 28/12/2025
72 CZR Exchange CZR Exchange BNB/USDT $843.95 $24,572,389 15:00:16 28/12/2025
73 Millionero Millionero BNB/USDT $843.23 $24,339,740 14:57:11 28/12/2025
74 Hotcoin Hotcoin BNB/USDT $843.63 $22,939,708 14:57:18 28/12/2025
75 YUBIT YUBIT BNB/USDT $843.18 $22,328,168 14:57:08 28/12/2025
76 BTDUex BTDUex BNB/USDT $843.26 $22,132,703 15:00:09 28/12/2025
77 Binance Binance BNB/USD $843.96 $21,791,790 14:54:51 28/12/2025
78 EagleX EagleX BNB/USDT $843.41 $21,750,522 15:00:08 28/12/2025
79 EdgeX EdgeX BNB/USD $844.64 $21,598,881 15:03:16 28/12/2025
80 UZX UZX BNB/USDT $843.18 $20,857,548 14:57:07 28/12/2025
81 DigiFinex DigiFinex BNB/USDT $843.63 $19,476,391 14:57:15 28/12/2025
82 P2B P2B BNB/USDT $843.23 $19,384,636 14:57:08 28/12/2025
83 Bitrue Bitrue BNB/USDT $843.52 $19,351,013 14:57:17 28/12/2025
84 Poloniex Poloniex BNB/USDT $843.31 $19,189,705 15:01:23 28/12/2025
85 ZKE ZKE BNB/USDT $843.18 $18,717,329 15:00:13 28/12/2025
86 BitMart BitMart BNB/USDT $843.70 $17,314,724 14:57:16 28/12/2025
87 LBank LBank BNB/USDT $843.21 $17,101,678 14:57:12 28/12/2025
88 OneBullEx OneBullEx BNB/USDT $843.94 $17,094,566 15:03:21 28/12/2025
89 Hotcoin Hotcoin BNB/USDT $843.33 $16,960,194 14:58:16 28/12/2025
90 HyperPay Futures HyperPay Futures BNB/USDT $843.93 $16,823,424 15:03:17 28/12/2025
91 FameEX FameEX BNB/USDT $843.23 $15,694,505 14:57:10 28/12/2025
92 VOOX Exchange VOOX Exchange BNB/USDT $843.95 $15,521,606 15:00:18 28/12/2025
93 YUBIT YUBIT BNB/USDT $843.62 $15,470,780 14:57:16 28/12/2025
94 IndoEx IndoEx BTC/BNB $87,667.96 $15,454,137 15:00:08 28/12/2025
95 AstralX AstralX BNB/USDT $843.41 $14,961,149 15:00:11 28/12/2025
96 Bitunix Bitunix BNB/USDT $843.63 $14,593,051 14:57:16 28/12/2025
97 BitradeX BitradeX BNB/USDT $843.62 $14,574,214 14:57:16 28/12/2025
98 Toobit Toobit BNB/USDT $843.18 $14,494,615 14:57:08 28/12/2025
99 NovaEx NovaEx BNB/USDT $843.96 $14,431,979 15:00:16 28/12/2025
100 IBIT Global IBIT Global BNB/USDT $843.31 $13,752,907 15:00:08 28/12/2025
101 OrangeX OrangeX BNB/USDT $843.13 $12,645,679 14:57:11 28/12/2025
102 Ourbit Ourbit BNB/USDT $843.33 $12,621,516 14:57:11 28/12/2025
103 CRMClick CRMClick BNB/USDT $842.97 $11,985,506 14:57:10 28/12/2025
104 HTX HTX BNB/USDT $843.08 $11,958,517 14:59:24 28/12/2025
105 BitbabyExchange BitbabyExchange BNB/USDT $843.38 $11,579,152 15:00:15 28/12/2025
106 Aivora Exchange Aivora Exchange BNB/USDT $843.17 $11,499,906 15:00:17 28/12/2025
107 YEX YEX BNB/USD $843.82 $11,444,217 14:57:17 28/12/2025
108 Hibt Hibt BNB/USDT $843.13 $10,980,575 14:57:11 28/12/2025
109 Bitget Bitget BNB/USDT $842.96 $10,607,267 14:54:16 28/12/2025
110 Cofinex Cofinex BNB/USDT $842.89 $10,592,576 15:00:17 28/12/2025
111 MEXC MEXC BNB/USDC $843.60 $10,496,873 14:57:16 28/12/2025
112 YEX YEX BNB/USDT $843.35 $10,141,942 15:00:08 28/12/2025
113 Ourbit Ourbit BNB/USDT $843.63 $9,987,908 14:57:17 28/12/2025
114 Tapbit Tapbit BNB/USDT $843.14 $9,662,024 14:57:11 28/12/2025
115 SunX SunX BNB/USDT $843.95 $9,630,204 15:00:21 28/12/2025
116 Binance Binance BNB/USD1 $843.24 $9,419,181 14:56:54 28/12/2025
117 Gate Gate BNB/USDT $842.58 $9,188,419 14:54:19 28/12/2025
118 CoinP CoinP BNB/USDT $843.17 $8,670,414 15:00:12 28/12/2025
119 Zoomex Zoomex BNB/USDT $842.75 $8,235,608 14:57:16 28/12/2025
120 Tapbit Tapbit BNB/USDC $843.11 $7,803,698 14:57:11 28/12/2025
121 WEEX WEEX BNB/USDT $843.19 $7,726,491 14:57:12 28/12/2025
122 Paradex Paradex BNB/USD $843.39 $7,535,691 15:03:16 28/12/2025
123 SuperEx SuperEx BNB/USDT $843.40 $7,082,581 15:00:11 28/12/2025
124 BitMart BitMart BNB/USDT $843.25 $7,078,312 14:57:10 28/12/2025
125 BiFinance BiFinance BNB/USDT $843.29 $6,780,088 14:54:09 28/12/2025
126 BVOX BVOX BNB/USDT $843.14 $6,694,766 14:57:11 28/12/2025
127 Pionex Pionex BNB/USDT $843.18 $6,519,049 14:57:10 28/12/2025
128 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $843.42 $6,475,946 15:02:51 28/12/2025
129 AIA Exchange AIA Exchange BNB/USDT $843.46 $6,451,172 15:00:07 28/12/2025
130 BlockFin BlockFin BNB/USDT $843.47 $6,449,229 14:54:16 28/12/2025
131 BlueBit BlueBit BNB/USDT $843.31 $6,340,319 14:57:09 28/12/2025
132 Bitcastle Bitcastle BNB/USDT $843.09 $6,085,126 15:00:20 28/12/2025
133 Azbit Azbit BNB/USDT $843.30 $6,052,801 14:54:07 28/12/2025
134 Millionero Millionero BNB/USDT $842.95 $6,046,667 14:57:15 28/12/2025
135 OKX OKX BNB/USDT $843.32 $6,045,851 14:56:24 28/12/2025
136 Gems Trade Gems Trade BNB/USDT $843.41 $6,033,050 15:00:12 28/12/2025
137 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $843.12 $5,760,962 14:54:54 28/12/2025
138 Picol Picol BNB/USDT $843.41 $5,738,640 15:00:10 28/12/2025
139 Lighter Lighter BNB/USDC $842.82 $5,724,531 15:03:16 28/12/2025
140 Koinbay Koinbay BNB/USDC $842.93 $5,674,221 14:57:13 28/12/2025
141 BitxEX BitxEX BNB/USDT $843.41 $5,552,355 15:00:10 28/12/2025
142 XT.COM XT.COM BNB/USDT $843.18 $5,551,448 14:57:10 28/12/2025
143 MGBX MGBX BNB/USDT $843.36 $5,535,519 15:00:10 28/12/2025
144 Tebbit Tebbit BNB/USDT $843.36 $5,523,844 15:00:08 28/12/2025
145 NovaEx NovaEx BNB/USDT $843.36 $5,496,590 15:00:08 28/12/2025
146 Polyx Polyx BNB/USDT $842.37 $5,396,892 15:00:09 28/12/2025
147 KuCoin KuCoin BNB/USDT $843.38 $5,378,670 14:57:20 28/12/2025
148 HTX HTX BNB/USDT $842.62 $5,354,068 14:57:17 28/12/2025
149 CRMClick CRMClick BNB/USDT $842.62 $5,349,933 14:57:16 28/12/2025
150 BingX BingX BNB/USDT $843.18 $5,310,580 14:57:08 28/12/2025
151 SunX SunX BNB/USDT $843.56 $5,304,433 15:00:10 28/12/2025
152 Bybit Bybit BNB/USDT $843.31 $5,286,137 14:54:08 28/12/2025
153 DigiFinex DigiFinex BNB/USDT $843.30 $5,251,145 14:54:07 28/12/2025
154 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $843.09 $5,218,073 14:54:53 28/12/2025
155 Extended Extended BNB/USD $843.97 $5,055,492 15:03:16 28/12/2025
156 Bibox Bibox BNB/USDT $643.29 $5,022,783 15:00:12 28/12/2025
157 MGBX MGBX BNB/USDT $843.94 $4,822,762 15:00:17 28/12/2025
158 YEX YEX BNB/USDC $843.60 $4,758,335 14:57:17 28/12/2025
159 Pionex Pionex BNB/USDT $843.62 $4,747,771 14:57:17 28/12/2025
160 Hibt Hibt BNB/USDC $843.09 $4,486,173 14:57:11 28/12/2025
161 Bitcastle Bitcastle BNB/USDT $843.17 $4,084,605 15:00:11 28/12/2025
162 Azbit Azbit BNB/USDC $843.19 $4,084,055 14:54:07 28/12/2025
163 Bitunix Bitunix BNB/USDT $843.18 $3,909,548 14:57:10 28/12/2025
164 VOOX Exchange VOOX Exchange BNB/USDT $843.46 $3,871,183 15:00:09 28/12/2025
165 BitTap BitTap BNB/USDT $843.62 $3,776,900 14:57:18 28/12/2025
166 All InX All InX BNB/USDT $843.74 $3,668,663 15:00:16 28/12/2025
167 UEEx UEEx BNB/USDT $843.36 $3,616,588 15:00:09 28/12/2025
168 Bitget Bitget BNB/USDT $843.01 $3,554,143 14:54:07 28/12/2025
169 IndoEx IndoEx BNB/BTC $843.09 $3,481,648 15:00:08 28/12/2025
170 Qmall Exchange Qmall Exchange BNB/USDT $843.31 $3,473,669 15:00:07 28/12/2025
171 Ju.com Ju.com BNB/USDT $843.24 $3,445,643 14:57:09 28/12/2025
172 Binance Binance BNB/BTC $843.23 $3,438,685 14:56:42 28/12/2025
173 Gate Gate BNB/USDT $843.22 $3,167,266 14:56:24 28/12/2025
174 Biconomy.com Biconomy.com BNB/USDT $843.13 $3,154,232 14:57:07 28/12/2025
175 KuCoin KuCoin BNB/USDT $843.19 $2,987,031 14:56:27 28/12/2025
176 Aivora Exchange Aivora Exchange BNB/USDT $843.24 $2,961,019 15:00:09 28/12/2025
177 YEX YEX BNB/USDC $843.45 $2,956,816 15:00:08 28/12/2025
178 BitbabyExchange BitbabyExchange BNB/USDT $843.29 $2,947,043 15:00:10 28/12/2025
179 ListaDao ListaDao slisBNBx/BNB $843.21 $2,840,840 15:00:08 28/12/2025
180 XT.COM XT.COM BNB/USD1 $843.14 $2,820,355 14:57:10 28/12/2025
181 KCEX KCEX BNB/USDC $843.14 $2,773,374 14:57:10 28/12/2025
182 KCEX KCEX BNB/USDT $843.18 $2,639,323 14:57:10 28/12/2025
183 BITmarkets BITmarkets BNB/USD $843.78 $2,626,384 15:00:08 28/12/2025
184 B2Z Exchange B2Z Exchange BNB/USD $843.92 $2,626,370 15:00:10 28/12/2025
185 BingX BingX BNB/USDC $843.16 $2,564,828 14:57:08 28/12/2025
186 Tothemoon Tothemoon BNB/USDT $844.85 $2,481,621 14:57:09 28/12/2025
187 EasiCoin EasiCoin BNB/USDT $843.41 $2,356,706 15:00:08 28/12/2025
188 Bitunix Bitunix BNB/USD $843.85 $2,321,353 14:57:16 28/12/2025
189 Zedcex Exchange Zedcex Exchange BNB/USDT $843.36 $2,302,812 15:00:09 28/12/2025
190 BitbabyExchange BitbabyExchange BNB/USDC $843.86 $2,267,449 15:00:15 28/12/2025
191 Bitunix Bitunix BNB/USDC $843.63 $2,197,593 14:57:16 28/12/2025
192 BTCC BTCC BNB/USDT $843.25 $2,160,094 14:57:12 28/12/2025
193 Zoomex Zoomex BNB/USDT $842.69 $2,149,251 14:42:11 28/12/2025
194 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $843.36 $2,090,708 15:00:08 28/12/2025
195 Hyperliquid Hyperliquid BNB/USD $843.46 $2,074,220 14:57:16 28/12/2025
196 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $843.46 $2,057,742 15:02:37 28/12/2025
197 PointPay PointPay BNB/USDC $843.12 $1,871,785 14:57:08 28/12/2025
198 AstralX AstralX BNB/USDT $843.03 $1,814,132 15:00:16 28/12/2025
199 BitbabyExchange BitbabyExchange BNB/USDC $843.30 $1,790,466 15:00:10 28/12/2025
200 Fastex Fastex BNB/USDC $841.94 $1,705,217 14:57:11 28/12/2025
201 Backpack Exchange Backpack Exchange BNB/USDC $843.19 $1,693,832 14:57:09 28/12/2025
202 BITmarkets BITmarkets BNB/USDT $843.45 $1,676,708 15:00:08 28/12/2025
203 BTSE BTSE BNB/USDT $843.36 $1,669,219 14:54:07 28/12/2025
204 Fastex Fastex BNB/USDT $842.37 $1,631,277 14:57:11 28/12/2025
205 All InX All InX BNB/USDT $843.06 $1,628,913 15:00:08 28/12/2025
206 Cryptomus Cryptomus BNB/USDT $842.16 $1,617,006 21:06:09 26/12/2025
207 B2Z Exchange B2Z Exchange BNB/USDT $843.47 $1,611,292 15:00:10 28/12/2025
208 Pionex Pionex BNB/BTC $844.02 $1,599,188 14:57:17 28/12/2025
209 BitKan BitKan BNB/USDT $843.20 $1,593,897 15:00:12 28/12/2025
210 MEXC MEXC BNB/USDC $843.89 $1,534,022 14:57:08 28/12/2025
211 Bilaxy Bilaxy BNB/USDT $843.34 $1,532,192 15:00:09 28/12/2025
212 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $845.91 $1,531,120 15:00:08 28/12/2025
213 Phemex Phemex BNB/USDT $844.62 $1,514,779 14:57:12 28/12/2025
214 BTSE BTSE BNB/USDT $843.03 $1,445,587 14:57:24 28/12/2025
215 Ju.com Ju.com BNB/USDC $843.11 $1,430,821 14:57:09 28/12/2025
216 PointPay PointPay BNB/USDT $843.18 $1,411,958 14:57:08 28/12/2025
217 B2Z Exchange B2Z Exchange BNB/USD $843.98 $1,390,867 15:00:16 28/12/2025
218 BITmarkets BITmarkets BNB/USDT $843.31 $1,389,776 15:00:15 28/12/2025
219 IndoEx IndoEx ETH/BNB $2,936.40 $1,388,253 15:00:08 28/12/2025
220 Mars Exchange Mars Exchange BNB/USDT $843.23 $1,362,831 15:00:10 28/12/2025
221 Binance Binance BNB/TRY $845.39 $1,321,131 14:56:42 28/12/2025
222 BloFin BloFin BNB/USDT $843.36 $1,287,017 14:51:16 28/12/2025
223 Bitrue Bitrue BNB/USDT $843.19 $1,258,325 14:57:11 28/12/2025
224 LeveX LeveX BNB/USDT $843.89 $1,246,505 15:00:16 28/12/2025
225 BYDFi BYDFi BNB/USDT $843.24 $1,200,089 14:57:11 28/12/2025
226 Coinflare Coinflare BNB/USDT $843.37 $1,186,371 15:00:09 28/12/2025
227 P2B P2B BRICS/BNB $24.36 $1,153,373 14:57:08 28/12/2025
228 Bitspay Bitspay ETH/BNB $2,936.85 $1,121,983 15:00:10 28/12/2025
229 Binance Binance BNB/EUR $843.04 $1,068,515 14:56:54 28/12/2025
230 BitDelta BitDelta BNB/USDT $843.26 $1,066,811 15:00:09 28/12/2025
231 Bitrue Bitrue BNB/ADA $843.13 $1,066,127 14:57:11 28/12/2025
232 Bitspay Bitspay BCH/BNB $620.75 $1,039,714 15:00:10 28/12/2025
233 Gate Gate BNB/USD1 $843.32 $989,519 14:56:24 28/12/2025
234 Bitrue Bitrue BNB/USD1 $843.19 $969,001 14:57:11 28/12/2025
235 KoinBX KoinBX BNB/INR $875.76 $947,861 15:00:09 28/12/2025
236 Bitspay Bitspay BTC/BNB $87,667.78 $934,698 15:00:10 28/12/2025
237 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $843.21 $916,608 14:57:11 28/12/2025
238 BYDFi BYDFi BNB/USDT $843.50 $907,386 15:00:17 28/12/2025
239 Binance Binance BNB/ETH $843.44 $897,033 14:56:42 28/12/2025
240 KoinBX KoinBX BNB/USDT $843.22 $887,919 15:00:09 28/12/2025
241 Pacifica Pacifica BNB/USD $844.22 $882,737 15:03:15 28/12/2025
242 Binance TR Binance TR BNB/TRY $845.39 $877,321 14:57:11 28/12/2025
243 WEEX WEEX BNB/USDC $843.11 $865,796 14:57:12 28/12/2025
244 Bitspay Bitspay BSV/BNB $18.38 $830,523 15:00:10 28/12/2025
245 CoinEx CoinEx BNB/USDT $842.94 $825,183 14:59:53 28/12/2025
246 KoinBX KoinBX BNB/ETH $843.81 $822,505 15:00:09 28/12/2025
247 Zedxion Exchange Zedxion Exchange BNB/BTC $843.48 $801,270 15:00:09 28/12/2025
248 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $843.36 $794,489 15:01:33 28/12/2025
249 Antarctic Antarctic BNB/USDT $843.06 $791,716 15:03:19 28/12/2025
250 BitTap BitTap BNB/USDT $842.83 $786,086 14:57:10 28/12/2025
251 CoinCatch CoinCatch BNB/USDT $843.90 $773,662 15:00:15 28/12/2025
252 GroveX GroveX BNB/USDC $842.83 $754,656 14:54:08 28/12/2025
253 Bitrue Bitrue BNB/USDC $843.15 $749,231 14:57:11 28/12/2025
254 TGEX TGEX BNB/USDT $843.63 $748,722 14:57:16 28/12/2025
255 Azbit Azbit SOL/BNB $123.96 $734,685 14:54:07 28/12/2025
256 Tokpie Tokpie BNB/USDT $842.40 $733,772 15:00:09 28/12/2025
257 XBO.com XBO.com BNB/EUR $843.68 $708,786 14:54:07 28/12/2025
258 Ekbit Ekbit BNB/USDT $843.95 $697,858 15:00:17 28/12/2025
259 Gate Gate BNB/GUSD $842.89 $688,194 14:56:24 28/12/2025
260 XBO.com XBO.com BNB/USDT $842.61 $686,957 14:54:07 28/12/2025
261 SecondBTC SecondBTC BNB/FDUSD $842.93 $678,326 14:54:07 28/12/2025
262 Tebbit Tebbit BNB/USDT $843.95 $669,227 15:00:17 28/12/2025
263 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $843.35 $666,589 15:02:35 28/12/2025
264 CriptoSwaps CriptoSwaps BNB/USDT $843.26 $645,771 15:00:11 28/12/2025
265 ApeX Omni ApeX Omni BNB/USDT $844.10 $628,481 15:03:17 28/12/2025
266 Bitspay Bitspay USDT/BNB $0.9995 $623,972 15:00:10 28/12/2025
267 CriptoSwaps CriptoSwaps BNB/ETH $843.70 $621,284 15:00:11 28/12/2025
268 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $843.76 $616,689 15:02:50 28/12/2025
269 BitStorage BitStorage BNB/USDT $843.30 $591,537 15:00:08 28/12/2025
270 SecondBTC SecondBTC BNB/USDC $843.00 $584,361 14:54:07 28/12/2025
271 XBO.com XBO.com BNB/USD $843.90 $583,127 14:54:07 28/12/2025
272 BlockFin BlockFin BNB/USDT $843.20 $576,604 14:54:07 28/12/2025
273 Bitspay Bitspay XRP/BNB $1.87 $541,915 15:00:10 28/12/2025
274 IndoEx IndoEx BNB/ETH $843.08 $525,862 15:00:08 28/12/2025
275 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $843.35 $525,627 15:01:06 28/12/2025
276 XBO.com XBO.com BNB/USDC $842.66 $514,390 14:54:07 28/12/2025
277 Pionex Pionex BNB/ETH $843.45 $513,435 14:57:10 28/12/2025
278 Poloniex Poloniex BNB/USDT $843.03 $503,582 15:00:17 28/12/2025
279 CoinUp.io CoinUp.io BNB/USDT $843.75 $502,041 14:54:18 28/12/2025
280 LATOKEN LATOKEN BNB/USDT $1,006.10 $484,212 14:54:08 28/12/2025
281 ONUS Pro ONUS Pro BNB/VNDC $844.41 $464,967 15:00:12 28/12/2025
282 Coincall Coincall BNB/USD $844.94 $464,269 15:03:16 28/12/2025
283 Changelly PRO Changelly PRO BNB/USDT $843.12 $451,397 14:57:11 28/12/2025
284 Picol Picol BNB/ETH $843.82 $450,038 15:00:10 28/12/2025
285 BYDFi BYDFi BNB/USDC $843.58 $446,532 15:00:17 28/12/2025
286 Binance Binance BNB/JPY $848.33 $445,016 14:56:42 28/12/2025
287 HitBTC HitBTC BNB/USDT $843.16 $442,531 15:00:07 28/12/2025
288 FMFW.io FMFW.io BNB/USD $843.16 $442,531 15:00:08 28/12/2025
289 Mandala Exchange Mandala Exchange BNB/USDT $843.10 $442,498 15:00:15 28/12/2025
290 Salavi Exchange Salavi Exchange BNB/USDT $842.96 $437,305 15:00:08 28/12/2025
291 Dex-Trade Dex-Trade BNB/USDT $843.28 $430,316 14:54:07 28/12/2025
292 Coinbase Exchange Coinbase Exchange BNB/USD $842.96 $428,503 14:56:29 28/12/2025
293 CriptoSwaps CriptoSwaps LINK/BNB $12.43 $419,967 15:00:11 28/12/2025
294 Cryptonex Cryptonex BNB/USDT $843.07 $417,310 15:00:17 28/12/2025
295 Bitspay Bitspay LTC/BNB $79.73 $415,225 15:00:10 28/12/2025
296 ONUS Pro ONUS Pro BNB/USDT $846.58 $406,693 15:00:12 28/12/2025
297 IndoEx IndoEx BNB/USDT $843.34 $386,099 15:00:08 28/12/2025
298 ChangeNOW ChangeNOW BNB/BTC $838.36 $374,632 17:54:09 25/12/2025
299 P2B P2B BNB/USD $843.90 $370,088 14:57:08 28/12/2025
300 IndoEx IndoEx LTC/BNB $79.80 $366,327 15:00:08 28/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 28/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,734,907,905 với tỷ giá $843.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá