BNB BNB
Xếp hạng #4
15:04:48 10/11/2026
Giá BNB (BNB)
$690.18 2.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $690.79 | $388,058,767 | 14:57:09 10/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $691.24 | $321,434,685 | 14:57:15 10/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $690.70 | $246,659,452 | 15:00:12 10/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $690.87 | $237,651,176 | 14:57:15 10/11/2026 |
| 5 |  Binance |
BNB/USDT | $691.08 | $218,060,394 | 14:54:17 10/11/2026 |
| 6 |  FameEX |
BNB/USDT | $691.24 | $184,368,777 | 14:57:18 10/11/2026 |
| 7 |  Deepcoin |
BNB/USDT | $690.85 | $177,334,211 | 14:57:09 10/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $691.22 | $174,884,460 | 14:57:16 10/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 10 |  Tapbit |
BNB/USDT | $690.88 | $163,874,591 | 14:57:15 10/11/2026 |
| 11 |  BTCC |
BNB/USDT | $690.76 | $149,953,590 | 14:57:16 10/11/2026 |
| 12 |  WEEX |
BNB/USDT | $691.31 | $136,700,845 | 14:57:15 10/11/2026 |
| 13 |  CoinW |
BNB/USDT | $691.39 | $131,818,587 | 14:57:17 10/11/2026 |
| 14 |  Ulink |
BNB/USDT | $690.09 | $130,610,086 | 15:00:07 10/11/2026 |
| 15 |  SunX |
BNB/USDT | $690.13 | $129,605,589 | 15:00:12 10/11/2026 |
| 16 |  KCEX |
BNB/USDT | $691.34 | $128,042,227 | 14:57:15 10/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $691.32 | $81,466,630 | 14:57:15 10/11/2026 |
| 18 | Binance |
BNB/USDT | $691.01 | $67,685,962 | 14:56:54 10/11/2026 |
| 19 |  Toobit |
BNB/USDT | $691.23 | $66,660,654 | 14:57:15 10/11/2026 |
| 20 |  Batonex |
BNB/USDT | $691.22 | $66,062,775 | 14:57:16 10/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $690.83 | $63,136,753 | 14:57:17 10/11/2026 |
| 22 |  Pionex |
BNB/BTC | $691.22 | $62,853,733 | 14:57:16 10/11/2026 |
| 23 |  Buzzex |
BNB/USDT | $690.20 | $61,581,325 | 15:00:09 10/11/2026 |
| 24 |  GroveX |
BNB/USDT | $704.29 | $59,384,914 | 14:57:11 10/11/2026 |
| 25 | Pionex |
HYPE/BNB | $74.51 | $58,208,095 | 14:57:16 10/11/2026 |
| 26 |  BiKing |
BNB/USDT | $691.01 | $56,443,331 | 14:57:15 10/11/2026 |
| 27 | Binance |
BNB/USDC | $691.07 | $52,486,963 | 14:54:17 10/11/2026 |
| 28 |  MSX |
BNB/USD | $690.68 | $52,390,678 | 15:00:16 10/11/2026 |
| 29 | Pionex |
HOODX/BNB | $83.36 | $50,502,689 | 14:57:16 10/11/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $690.52 | $47,807,624 | 15:00:15 10/11/2026 |
| 31 |  AstralX |
BNB/USDT | $690.79 | $45,592,200 | 14:57:08 10/11/2026 |
| 32 |  BiFinance |
BNB/USDT | $690.96 | $40,711,752 | 14:57:11 10/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $691.32 | $38,057,235 | 14:57:16 10/11/2026 |
| 34 |  Websea |
BNB/USDT | $691.38 | $34,900,115 | 14:57:17 10/11/2026 |
| 35 | BTCC |
BNB/USDT | $690.90 | $33,839,333 | 14:57:10 10/11/2026 |
| 36 |  4E |
BNB/USDT | $690.78 | $33,502,615 | 14:57:12 10/11/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $690.63 | $33,488,728 | 15:00:17 10/11/2026 |
| 38 |  Grvt |
BNB/USDT | $688.74 | $32,925,488 | 13:45:17 10/11/2026 |
| 39 |  Koinbay |
BNB/USDT | $690.89 | $30,920,664 | 14:57:15 10/11/2026 |
| 40 |  idax exchange |
BNB/USDT | $690.16 | $30,790,111 | 15:00:13 10/11/2026 |
| 41 |  IndoEx |
BTC/BNB | $74,809.61 | $29,169,550 | 14:57:11 10/11/2026 |
| 42 |  BVOX |
BNB/USDT | $691.34 | $28,624,650 | 14:48:15 10/11/2026 |
| 43 |  OmniX |
BNB/USDT | $690.90 | $27,546,675 | 14:57:08 10/11/2026 |
| 44 |  AEGET |
BNB/USDT | $690.49 | $26,463,791 | 15:00:18 10/11/2026 |
| 45 |  KTX |
BNB/USDT | $690.51 | $26,099,267 | 15:00:16 10/11/2026 |
| 46 |  BitradeX |
BNB/USDT | $690.85 | $25,814,261 | 14:57:11 10/11/2026 |
| 47 | Toobit |
BNB/USDT | $690.87 | $25,528,694 | 14:57:09 10/11/2026 |
| 48 |  XT.COM |
BNB/USDT | $690.90 | $24,977,621 | 14:57:08 10/11/2026 |
| 49 |  BitxEX |
BNB/USDT | $690.86 | $24,936,523 | 14:57:10 10/11/2026 |
| 50 |  Tebbit |
BNB/USDT | $690.10 | $24,469,534 | 15:00:08 10/11/2026 |
| 51 | Aivora Exchange |
BNB/USDT | $690.12 | $24,142,859 | 15:00:13 10/11/2026 |
| 52 |  KlicklX |
BNB/USDT | $690.10 | $23,489,339 | 15:00:14 10/11/2026 |
| 53 | Koinbay |
BNB/USDT | $691.26 | $21,466,332 | 14:57:17 10/11/2026 |
| 54 | idax exchange |
BNB/USDT | $690.46 | $21,184,245 | 15:00:17 10/11/2026 |
| 55 |  Phemex |
BNB/USDT | $691.29 | $21,112,067 | 14:57:15 10/11/2026 |
| 56 | Tapbit |
BNB/USDT | $690.88 | $20,778,084 | 14:57:07 10/11/2026 |
| 57 | AstralX |
BNB/USDT | $690.42 | $20,673,140 | 14:57:15 10/11/2026 |
| 58 |  DigiFinex |
BNB/USDT | $691.26 | $20,664,595 | 14:57:16 10/11/2026 |
| 59 | CoinW |
BNB/USDT | $690.92 | $20,480,120 | 14:57:10 10/11/2026 |
| 60 |  Hibt |
BNB/USDT | $690.46 | $20,232,341 | 14:54:18 10/11/2026 |
| 61 | Batonex |
BNB/USDT | $690.96 | $19,962,994 | 14:57:09 10/11/2026 |
| 62 |  OneBullEx |
BNB/USDT | $690.51 | $19,736,433 | 15:00:16 10/11/2026 |
| 63 |  UZX |
BNB/USDT | $690.64 | $19,444,768 | 14:57:48 10/11/2026 |
| 64 |  KuCoin |
BNB/USDT | $690.77 | $19,427,064 | 14:56:23 10/11/2026 |
| 65 | FameEX |
BNB/USDT | $690.83 | $18,976,274 | 14:57:10 10/11/2026 |
| 66 | Binance |
BNB/USD1 | $690.96 | $18,851,327 | 14:56:42 10/11/2026 |
| 67 |  Bybit |
BNB/USDT | $690.25 | $18,535,920 | 14:54:16 10/11/2026 |
| 68 |  ZKE |
BNB/USDT | $690.98 | $18,447,293 | 14:57:13 10/11/2026 |
| 69 | OrangeX |
BNB/USDT | $690.93 | $18,239,542 | 14:57:07 10/11/2026 |
| 70 |  Poloniex |
BNB/USDT | $690.18 | $17,678,610 | 14:59:53 10/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $690.66 | $17,122,172 | 14:57:18 10/11/2026 |
| 72 |  P2B |
BNB/USDT | $690.66 | $17,013,897 | 14:54:11 10/11/2026 |
| 73 | Binance |
BNB/U | $690.95 | $16,510,269 | 14:56:42 10/11/2026 |
| 74 |  BingX |
BNB/USDT | $690.88 | $16,385,019 | 14:57:18 10/11/2026 |
| 75 |  BlockFin |
BNB/USDT | $690.64 | $16,304,920 | 15:00:15 10/11/2026 |
| 76 |  Gate |
BNB/USDT | $690.34 | $16,227,615 | 14:54:20 10/11/2026 |
| 77 | CrypFine |
BNB/USDT | $690.86 | $16,218,399 | 14:57:07 10/11/2026 |
| 78 |  BitDelta |
BNB/USDC | $690.74 | $15,851,844 | 14:57:11 10/11/2026 |
| 79 |  Hyperliquid |
BNB/USDC | $691.32 | $15,550,821 | 14:54:26 10/11/2026 |
| 80 | KuCoin |
BNB/USDT | $690.45 | $15,547,584 | 14:54:19 10/11/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $691.22 | $14,931,333 | 14:57:17 10/11/2026 |
| 82 | BitDelta |
BNB/USDT | $690.81 | $14,863,865 | 14:57:11 10/11/2026 |
| 83 | Websea |
BNB/USDT | $690.86 | $14,607,567 | 14:57:10 10/11/2026 |
| 84 |  BYDFi |
BNB/USDT | $691.29 | $13,769,769 | 14:57:21 10/11/2026 |
| 85 |  Zoomex |
BNB/USDT | $690.22 | $13,600,939 | 14:57:15 10/11/2026 |
| 86 | BlockFin |
BNB/USDT | $690.35 | $13,583,267 | 15:00:08 10/11/2026 |
| 87 |  MEXC |
BNB/USDT | $690.77 | $13,539,923 | 14:51:07 10/11/2026 |
| 88 | BitradeX |
BNB/USDT | $691.27 | $13,375,480 | 14:57:15 10/11/2026 |
| 89 |  WhiteBIT |
BNB/USDT | $690.32 | $13,283,932 | 14:57:15 10/11/2026 |
| 90 |  Bitunix |
BNB/USDT | $691.25 | $13,225,522 | 14:51:16 10/11/2026 |
| 91 |  XXKK |
BNB/USDT | $690.20 | $13,218,979 | 15:00:17 10/11/2026 |
| 92 | Ourbit |
BNB/USDT | $691.25 | $13,107,390 | 14:48:07 10/11/2026 |
| 93 |  YUBIT |
BNB/USDT | $690.85 | $12,669,558 | 14:57:09 10/11/2026 |
| 94 |  MGBX |
BNB/USDT | $691.29 | $12,527,938 | 14:57:17 10/11/2026 |
| 95 | SunX |
BNB/USDT | $690.50 | $12,339,176 | 15:00:19 10/11/2026 |
| 96 |  EdgeX |
BNB/USDC | $690.31 | $12,266,994 | 15:00:16 10/11/2026 |
| 97 | Biconomy.com |
BNB/USDT | $690.88 | $12,059,163 | 14:57:11 10/11/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $690.75 | $11,435,066 | 14:56:54 10/11/2026 |
| 99 | Hibt |
BNB/USDT | $690.65 | $11,386,149 | 14:54:08 10/11/2026 |
| 100 |  Azbit |
BNB/USDT | $690.58 | $10,944,659 | 14:57:10 10/11/2026 |
| 101 | Gate |
BNB/USDT | $690.85 | $10,020,412 | 14:56:24 10/11/2026 |
| 102 |  EasiCoin |
BNB/USDT | $690.47 | $9,916,805 | 15:00:15 10/11/2026 |
| 103 | GroveX |
BNB/USDC | $690.71 | $9,878,898 | 14:57:11 10/11/2026 |
| 104 | DigiFinex |
BNB/USDT | $690.95 | $9,640,803 | 14:57:07 10/11/2026 |
| 105 | PancakeSwap Infinity CLAMM |
BNB/UP | $690.74 | $8,877,880 | 14:56:47 10/11/2026 |
| 106 |  BitGW Exchange |
BNB/USDT | $690.22 | $8,674,878 | 15:00:11 10/11/2026 |
| 107 |  LBank |
BNB/USDT | $691.25 | $8,548,074 | 14:57:16 10/11/2026 |
| 108 | Binance |
BNB/BTC | $691.00 | $8,446,463 | 14:56:42 10/11/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $690.55 | $8,378,760 | 15:00:17 10/11/2026 |
| 110 |  Bitbaby |
BNB/USDT | $690.81 | $8,117,167 | 14:57:16 10/11/2026 |
| 111 | BYDFi |
BNB/USDT | $690.53 | $8,107,706 | 14:54:08 10/11/2026 |
| 112 |  BloFin |
BNB/USDT | $691.17 | $8,100,402 | 14:48:08 10/11/2026 |
| 113 | WEEX |
BNB/USDT | $690.92 | $7,917,452 | 14:57:08 10/11/2026 |
| 114 | Binance |
BNB/USDC | $690.98 | $7,842,822 | 14:56:42 10/11/2026 |
| 115 | YUBIT |
BNB/USDT | $691.23 | $7,819,084 | 14:57:15 10/11/2026 |
| 116 |  OKX |
BNB/USDT | $690.75 | $7,756,330 | 14:56:23 10/11/2026 |
| 117 |  Gems Trade |
BNB/USDT | $690.15 | $7,691,670 | 15:00:07 10/11/2026 |
| 118 |  Feather Exchange |
BNB/USDT | $690.10 | $7,566,857 | 15:00:12 10/11/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $690.51 | $7,071,089 | 15:00:15 10/11/2026 |
| 120 |  SuperEx |
BNB/USDT | $690.87 | $6,807,047 | 14:57:09 10/11/2026 |
| 121 |  ASTX |
BNB/USDT | $690.14 | $6,593,108 | 15:00:12 10/11/2026 |
| 122 | IndoEx |
BNB/BTC | $691.23 | $6,572,768 | 14:57:11 10/11/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $690.93 | $6,475,229 | 14:57:08 10/11/2026 |
| 124 | Pionex |
BNB/USDT | $690.91 | $6,427,244 | 14:57:07 10/11/2026 |
| 125 | MEXC |
BNB/USDT | $691.08 | $6,045,738 | 14:54:16 10/11/2026 |
| 126 |  Bitget |
BNB/USDT | $690.08 | $5,988,938 | 14:54:16 10/11/2026 |
| 127 |  Cofinex |
BNB/USDT | $689.57 | $5,976,875 | 15:00:17 10/11/2026 |
| 128 |  Coinstore |
BNB/USDT | $691.27 | $5,869,469 | 14:57:08 10/11/2026 |
| 129 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 130 | XT.COM |
BNB/USD1 | $690.89 | $5,646,159 | 14:57:08 10/11/2026 |
| 131 |  Picol |
BNB/USDT | $690.15 | $5,611,309 | 15:00:09 10/11/2026 |
| 132 |  AlphaX |
BNB/USDT | $690.69 | $5,609,318 | 14:57:16 10/11/2026 |
| 133 | AlphaX |
BNB/USDT | $690.87 | $5,374,191 | 14:57:09 10/11/2026 |
| 134 | Ulink |
BNB/USDT | $690.17 | $5,370,612 | 15:00:27 10/11/2026 |
| 135 | LBank |
BNB/USDT | $690.87 | $5,260,890 | 14:57:08 10/11/2026 |
| 136 | Pionex |
BNB/USDT | $691.25 | $5,119,090 | 14:57:16 10/11/2026 |
| 137 |  Variational |
BNB/USDC | $690.13 | $5,108,568 | 15:00:23 10/11/2026 |
| 138 | Tebbit |
BNB/USDT | $690.51 | $5,096,477 | 15:00:17 10/11/2026 |
| 139 |  BlueBit |
BNB/USDT | $690.84 | $5,018,973 | 15:00:07 10/11/2026 |
| 140 |  SunX |
BNB/USDT | $742.03 | $5,000,510 | 15:00:16 10/11/2026 |
| 141 |  BTSE |
BNB/USDT | $690.81 | $4,963,260 | 14:57:15 10/11/2026 |
| 142 |  BITmarkets |
BNB/USDT | $690.79 | $4,956,358 | 14:57:15 10/11/2026 |
| 143 |  TRAIEX |
BNB/USDT | $690.79 | $4,956,001 | 14:57:16 10/11/2026 |
| 144 | BiFinance |
BNB/ETH | $690.78 | $4,857,147 | 14:57:11 10/11/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $690.19 | $4,683,909 | 15:00:15 10/11/2026 |
| 146 |  Bitcastle |
BNB/USDT | $690.93 | $4,339,938 | 14:57:11 10/11/2026 |
| 147 | Bybit |
BNB/USDT | $690.65 | $4,195,448 | 14:54:09 10/11/2026 |
| 148 |  Aster |
BNB/USDT | $691.24 | $4,186,535 | 14:54:15 10/11/2026 |
| 149 | BingX |
BNB/USD | $691.05 | $3,928,852 | 14:57:18 10/11/2026 |
| 150 | Azbit |
BNB/USDC | $690.70 | $3,463,078 | 14:57:10 10/11/2026 |
| 151 | BiKing |
BNB/USDT | $690.87 | $3,384,239 | 14:57:12 10/11/2026 |
| 152 | CZR Exchange |
BNB/USDT | $690.08 | $3,353,961 | 15:00:09 10/11/2026 |
| 153 |  Bitspay |
BCH/BNB | $411.71 | $3,279,301 | 14:57:10 10/11/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $691.25 | $3,270,638 | 14:57:11 10/11/2026 |
| 155 | Hotcoin |
BNB/USDT | $690.65 | $3,266,739 | 14:57:17 10/11/2026 |
| 156 | Bitbase |
BNB/USDT | $690.89 | $3,230,584 | 14:57:07 10/11/2026 |
| 157 | P2B |
BNB/USDC | $690.63 | $3,230,350 | 14:54:11 10/11/2026 |
| 158 | Tapbit |
BNB/USDC | $690.90 | $3,048,882 | 14:57:07 10/11/2026 |
| 159 | Bitspay |
BTC/BNB | $74,889.96 | $2,987,877 | 14:57:10 10/11/2026 |
| 160 | MGBX |
BNB/USDT | $690.86 | $2,965,257 | 14:57:10 10/11/2026 |
| 161 | Bitcastle |
BNB/USDT | $690.49 | $2,957,929 | 14:57:16 10/11/2026 |
| 162 |  ListaDao |
slisBNBx/BNB | $690.85 | $2,863,159 | 15:00:11 10/11/2026 |
| 163 | Bitbaby |
BNB/USDT | $690.96 | $2,800,456 | 14:57:09 10/11/2026 |
| 164 | Bitspay |
ETH/BNB | $2,119.97 | $2,715,011 | 14:57:10 10/11/2026 |
| 165 | Bitbaby |
BNB/USDC | $690.97 | $2,674,175 | 14:57:16 10/11/2026 |
| 166 |  HTX |
BNB/USDT | $691.45 | $2,616,254 | 14:48:16 10/11/2026 |
| 167 | IndoEx |
ETH/BNB | $2,117.96 | $2,608,045 | 14:57:11 10/11/2026 |
| 168 |  VinDAX |
BNB/USDT | $690.94 | $2,592,196 | 14:57:10 10/11/2026 |
| 169 | Bitbase |
BNB/USDT | $691.26 | $2,516,762 | 14:57:17 10/11/2026 |
| 170 | Bitspay |
BSV/BNB | $16.35 | $2,494,437 | 14:57:10 10/11/2026 |
| 171 | EasiCoin |
BNB/USDT | $690.16 | $2,372,817 | 15:00:09 10/11/2026 |
| 172 | Biconomy.com |
BNB/USDC | $690.80 | $2,283,059 | 14:57:11 10/11/2026 |
| 173 | Binance |
BNB/ETH | $690.84 | $2,244,118 | 14:56:54 10/11/2026 |
| 174 |  BitTap |
BNB/USDT | $691.23 | $2,192,280 | 14:57:17 10/11/2026 |
| 175 |  Tothemoon |
BNB/USDT | $691.37 | $2,133,412 | 14:57:15 10/11/2026 |
| 176 | ASTX |
BNB/USDT | $690.51 | $2,060,034 | 15:00:16 10/11/2026 |
| 177 |  BitKan |
BNB/USDT | $690.20 | $2,020,939 | 15:00:12 10/11/2026 |
| 178 | x.me Exchange |
BNB/USDT | $690.86 | $1,977,275 | 14:57:09 10/11/2026 |
| 179 |  Bitrue |
BNB/USDT | $691.33 | $1,930,147 | 14:57:16 10/11/2026 |
| 180 | XT.COM |
BNB/USD | $691.10 | $1,865,852 | 14:57:44 10/11/2026 |
| 181 |  Lighter |
BNB/USDC | $691.50 | $1,783,632 | 14:57:15 10/11/2026 |
| 182 | BVOX |
BNB/USDT | $690.64 | $1,668,847 | 14:57:13 10/11/2026 |
| 183 | GroveX |
BNB/FDUSD | $690.01 | $1,664,726 | 14:57:11 10/11/2026 |
| 184 | Binance |
BNB/FDUSD | $690.87 | $1,659,624 | 14:56:54 10/11/2026 |
| 185 |  Bilaxy |
BNB/USDT | $573.51 | $1,627,877 | 14:57:10 10/11/2026 |
| 186 | Hibt |
BNB/USDC | $690.59 | $1,569,456 | 14:54:08 10/11/2026 |
| 187 | BloFin |
BNB/USDT | $691.23 | $1,568,279 | 14:57:17 10/11/2026 |
| 188 | Bitspay |
USDT/BNB | $0.9983 | $1,560,703 | 14:57:10 10/11/2026 |
| 189 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 190 | Phemex |
BNB/USDT | $691.54 | $1,497,074 | 14:57:09 10/11/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $690.75 | $1,485,107 | 14:56:36 10/11/2026 |
| 192 | BingX |
BNB/USDT | $690.97 | $1,358,808 | 14:57:10 10/11/2026 |
| 193 | IBIT Global |
BNB/USDT | $690.90 | $1,292,433 | 14:57:11 10/11/2026 |
| 194 | Zoomex |
BNB/USDT | $690.91 | $1,257,852 | 14:57:11 10/11/2026 |
| 195 | KCEX |
BNB/USDT | $690.96 | $1,249,105 | 14:57:12 10/11/2026 |
| 196 | Koinbay |
BNB/USDC | $690.72 | $1,246,422 | 14:57:15 10/11/2026 |
| 197 | idax exchange |
BNB/USDC | $690.09 | $1,235,357 | 15:00:13 10/11/2026 |
| 198 | Bitunix |
BNB/USDT | $690.74 | $1,182,846 | 14:51:07 10/11/2026 |
| 199 | Bitrue |
BNB/RLUSD | $690.89 | $1,163,656 | 14:57:11 10/11/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $690.83 | $1,144,015 | 14:59:53 10/11/2026 |
| 201 |  LeveX |
BNB/USDT | $690.54 | $1,143,376 | 15:00:15 10/11/2026 |
| 202 | Pionex |
BNB/ETH | $690.83 | $1,136,570 | 14:57:07 10/11/2026 |
| 203 | Biconomy.com |
BNB/ETH | $690.55 | $1,130,244 | 14:57:11 10/11/2026 |
| 204 |  Tokpie |
BNB/USDT | $689.06 | $1,082,388 | 15:00:11 10/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $690.92 | $1,077,693 | 14:56:57 10/11/2026 |
| 206 | LBank |
BNB/USD1 | $690.98 | $1,062,171 | 14:57:08 10/11/2026 |
| 207 | OKX |
BNB/USDC | $691.00 | $1,057,507 | 14:56:54 10/11/2026 |
| 208 | VinDAX |
BNB/BTC | $690.57 | $1,043,580 | 14:57:10 10/11/2026 |
| 209 | P2B |
BNB/BTC | $690.76 | $1,023,184 | 14:54:11 10/11/2026 |
| 210 |  TxFlow |
BNB/USDC | $690.60 | $1,005,777 | 15:00:51 10/11/2026 |
| 211 | Picol |
BNB/ETH | $690.10 | $1,002,386 | 15:00:09 10/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $691.21 | $1,001,971 | 14:56:55 10/11/2026 |
| 213 | BingX |
BNB/USDC | $690.92 | $994,720 | 14:57:18 10/11/2026 |
| 214 | IndoEx |
BNB/ETH | $690.89 | $991,033 | 14:57:11 10/11/2026 |
| 215 | MGBX |
BNB/USDC | $690.72 | $990,608 | 14:57:10 10/11/2026 |
| 216 | Bitspay |
LTC/BNB | $51.47 | $982,711 | 14:57:10 10/11/2026 |
| 217 | Bitget |
BNB/USDT | $690.86 | $977,727 | 14:55:10 10/11/2026 |
| 218 | Bitrue |
BNB/USDT | $690.89 | $958,588 | 14:57:11 10/11/2026 |
| 219 | Bitrue |
BNB/ADA | $690.75 | $956,446 | 14:57:11 10/11/2026 |
| 220 |  Extended |
BNB/USD | $690.49 | $853,366 | 15:00:16 10/11/2026 |
| 221 | Bitunix |
BNB/USD | $691.09 | $823,619 | 14:51:16 10/11/2026 |
| 222 | Bitrue |
BNB/USD1 | $690.94 | $795,714 | 14:57:11 10/11/2026 |
| 223 |  Coinbase Derivatives Exchange |
BNB/USD | $690.38 | $795,456 | 15:00:50 10/11/2026 |
| 224 |  Kraken |
BNB/USD | $690.70 | $782,737 | 14:59:54 10/11/2026 |
| 225 | Phemex |
BNB/USDC | $690.71 | $773,456 | 14:57:09 10/11/2026 |
| 226 |  HitBTC |
BNB/USDT | $690.65 | $772,225 | 14:54:11 10/11/2026 |
| 227 |  Antarctic |
BNB/USDT | $689.68 | $772,110 | 15:00:18 10/11/2026 |
| 228 |  FMFW.io |
BNB/USD | $691.07 | $772,066 | 14:57:07 10/11/2026 |
| 229 |  Changelly |
BNB/USDT | $691.07 | $772,035 | 14:57:10 10/11/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $691.04 | $771,995 | 14:57:10 10/11/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $692.82 | $761,395 | 14:57:08 10/11/2026 |
| 232 | WEEX |
BNB/USDC | $690.88 | $755,621 | 14:57:08 10/11/2026 |
| 233 |  BigONE |
BNB/USDT | $688.16 | $754,459 | 14:48:11 10/11/2026 |
| 234 | Koinbay |
BNB/ETH | $690.55 | $750,159 | 14:57:15 10/11/2026 |
| 235 | IndoEx |
BNB/USDT | $690.95 | $745,892 | 14:57:11 10/11/2026 |
| 236 | ZKE |
BNB/USDC | $690.89 | $742,920 | 14:57:13 10/11/2026 |
| 237 |  NEX Exchange |
BNB/USDT | $690.19 | $733,167 | 15:00:07 10/11/2026 |
| 238 | TRAIEX |
BNB/USDT | $690.86 | $718,654 | 14:57:11 10/11/2026 |
| 239 | IndoEx |
LTC/BNB | $51.45 | $700,391 | 14:57:11 10/11/2026 |
| 240 | Binance |
BNB/TRY | $689.59 | $695,151 | 14:56:42 10/11/2026 |
| 241 |  KoinBX |
BNB/INR | $744.67 | $685,209 | 14:57:14 10/11/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $690.94 | $666,064 | 14:56:29 10/11/2026 |
| 243 |  Binibit |
BNB/USDT | $689.56 | $662,427 | 14:57:07 10/11/2026 |
| 244 | KoinBX |
BNB/USDT | $690.88 | $657,697 | 14:57:14 10/11/2026 |
| 245 |  CoinTR |
BNB/TRY | $690.60 | $626,720 | 14:57:10 10/11/2026 |
| 246 |  PointPay |
BNB/USDT | $690.89 | $626,403 | 14:57:08 10/11/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/UP | $690.79 | $617,018 | 14:56:42 10/11/2026 |
| 248 | VinDAX |
BNB/ETH | $690.70 | $609,035 | 14:57:10 10/11/2026 |
| 249 | B2Z Exchange |
BNB/USD | $690.32 | $562,373 | 15:00:07 10/11/2026 |
| 250 | BITmarkets |
BNB/USD | $691.16 | $561,663 | 14:57:07 10/11/2026 |
| 251 | idax exchange |
BNB/BTC | $690.15 | $556,866 | 15:00:13 10/11/2026 |
| 252 |  Bitcoiva |
BNB/INR | $736.51 | $543,804 | 14:57:12 10/11/2026 |
| 253 | Bitunix |
BNB/USDC | $691.41 | $528,087 | 14:51:16 10/11/2026 |
| 254 | Azbit |
SOL/BNB | $86.05 | $523,546 | 14:57:10 10/11/2026 |
| 255 | Bitbase |
BNB/USDC | $690.89 | $493,085 | 14:57:07 10/11/2026 |
| 256 | KuCoin |
BNB/USDC | $691.01 | $481,121 | 14:56:53 10/11/2026 |
| 257 | BTSE |
BNB/USDT | $691.05 | $471,221 | 14:57:08 10/11/2026 |
| 258 | BITmarkets |
BNB/USDT | $691.03 | $471,106 | 14:57:07 10/11/2026 |
| 259 |  EVEDEX |
BNB/USD | $690.19 | $469,997 | 15:00:15 10/11/2026 |
| 260 |  Coincall |
BNB/USD | $690.59 | $464,371 | 15:00:15 10/11/2026 |
| 261 | Bitspay |
USDC/BNB | $0.9992 | $457,956 | 14:57:10 10/11/2026 |
| 262 | ZKE |
BNB/ETH | $690.57 | $446,701 | 14:57:13 10/11/2026 |
| 263 | B2Z Exchange |
BNB/USDT | $690.06 | $443,604 | 15:00:07 10/11/2026 |
| 264 | Bitspay |
TRX/BNB | $0.3189 | $443,022 | 14:57:10 10/11/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $690.12 | $436,110 | 14:59:31 10/11/2026 |
| 266 | Binance |
BNB/EUR | $690.42 | $421,700 | 14:56:42 10/11/2026 |
| 267 |  NexDAX |
BNB/USDT | $690.96 | $415,849 | 14:57:12 10/11/2026 |
| 268 | P2B |
BNB/ETH | $690.81 | $415,558 | 14:54:11 10/11/2026 |
| 269 |  ApeX Omni |
BNB/USDT | $690.15 | $412,489 | 15:00:15 10/11/2026 |
| 270 | KCEX |
BNB/USDC | $690.95 | $410,736 | 14:57:12 10/11/2026 |
| 271 | KoinBX |
BNB/ETH | $690.70 | $410,484 | 14:57:14 10/11/2026 |
| 272 | IndoEx |
XRP/BNB | $1.10 | $403,673 | 14:57:11 10/11/2026 |
| 273 |  C-Patex |
BNB/USDT | $690.95 | $402,221 | 14:57:11 10/11/2026 |
| 274 |  Kalshi |
BNB/USD | $690.65 | $401,431 | 15:00:15 10/11/2026 |
| 275 | Bitspay |
TUSD/BNB | $1.00 | $389,797 | 14:57:10 10/11/2026 |
| 276 | Bitspay |
XRP/BNB | $1.10 | $387,831 | 14:57:10 10/11/2026 |
| 277 | Bitspay |
BNB/BTC | $691.42 | $369,961 | 14:57:10 10/11/2026 |
| 278 | NexDAX |
BNB/BTC | $690.48 | $339,713 | 14:57:12 10/11/2026 |
| 279 | MEXC |
BNB/USDC | $691.06 | $333,668 | 14:54:16 10/11/2026 |
| 280 | Bitspay |
OMG/BNB | $0.04419 | $331,517 | 14:57:10 10/11/2026 |
| 281 | Bitspay |
BNB/USDC | $688.47 | $323,027 | 14:57:10 10/11/2026 |
| 282 |  COINSPACE |
BNB/USDT | $690.62 | $315,629 | 15:00:11 10/11/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/APR | $690.72 | $312,916 | 14:56:56 10/11/2026 |
| 284 | MEXC |
BNB/USD1 | $689.68 | $312,736 | 14:51:07 10/11/2026 |
| 285 | Bitbaby |
BNB/USDC | $690.94 | $311,845 | 14:57:09 10/11/2026 |
| 286 | NexDAX |
BNB/ETH | $691.36 | $307,485 | 14:57:12 10/11/2026 |
| 287 | Binance |
SOL/BNB | $86.10 | $306,133 | 14:56:54 10/11/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9987 | $300,994 | 14:57:11 10/11/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USDT | $690.78 | $284,862 | 14:52:52 10/11/2026 |
| 290 | Bitrue |
BNB/USDC | $690.90 | $283,385 | 14:57:11 10/11/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $689.68 | $278,243 | 15:00:09 10/11/2026 |
| 292 | P2B |
SOL/BNB | $86.06 | $274,855 | 14:54:11 10/11/2026 |
| 293 | BitTap |
BNB/USDT | $690.76 | $270,999 | 14:57:10 10/11/2026 |
| 294 | Binance |
BNB/JPY | $691.41 | $264,118 | 14:56:42 10/11/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $690.75 | $256,918 | 14:56:40 10/11/2026 |
| 296 |  Bitvavo |
BNB/EUR | $691.00 | $250,464 | 14:57:09 10/11/2026 |
| 297 |  Bitazza |
BNB/USDT | $690.11 | $249,558 | 15:00:09 10/11/2026 |
| 298 |  Deribit |
BNB/USDC | $689.29 | $247,692 | 14:22:00 10/11/2026 |
| 299 | KuCoin |
BNB/KCS | $689.96 | $245,824 | 14:56:53 10/11/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $690.35 | $240,542 | 14:59:26 10/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 10/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,058,767 với tỷ giá $690.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.