BNB BNB
Xếp hạng #4
03:24:00 21/06/2026
Giá BNB (BNB)
$585.03 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $585.03 | $947,439,696 | 03:00:15 21/06/2026 |
| 2 |  Venus |
BNB/vBNB | $585.50 | $326,925,035 | 02:57:10 21/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $585.55 | $256,770,154 | 03:00:16 21/06/2026 |
| 4 |  Binance |
BNB/USDT | $585.66 | $192,978,994 | 02:54:16 21/06/2026 |
| 5 |  FameEX |
BNB/USDT | $585.59 | $188,968,098 | 02:57:18 21/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $585.32 | $159,929,402 | 02:57:12 21/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $585.57 | $148,285,979 | 02:57:15 21/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $585.60 | $140,252,493 | 02:57:15 21/06/2026 |
| 9 |  SunX |
BNB/USDT | $585.35 | $133,410,779 | 03:00:08 21/06/2026 |
| 10 |  Ulink |
BNB/USDT | $585.35 | $133,410,779 | 03:00:08 21/06/2026 |
| 11 |  BTCC |
BNB/USDT | $585.24 | $123,252,589 | 02:57:16 21/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $585.35 | $119,348,143 | 02:57:15 21/06/2026 |
| 13 |  WEEX |
BNB/USDT | $585.60 | $115,693,655 | 02:57:16 21/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $585.45 | $114,930,090 | 03:00:24 21/06/2026 |
| 15 |  CoinW |
BNB/USDT | $585.61 | $111,199,381 | 02:57:17 21/06/2026 |
| 16 |  BTSE |
BNB/USDT | $585.38 | $108,286,929 | 02:54:15 21/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $585.30 | $104,085,129 | 03:00:15 21/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $585.03 | $104,037,191 | 03:00:15 21/06/2026 |
| 19 |  Bitbase |
BNB/USDT | $585.33 | $95,713,878 | 02:57:10 21/06/2026 |
| 20 |  Toobit |
BNB/USDT | $585.59 | $81,657,889 | 02:57:15 21/06/2026 |
| 21 |  BVOX |
BNB/USDT | $585.60 | $81,363,313 | 02:57:15 21/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $585.59 | $79,084,766 | 02:57:15 21/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.12 | $68,359,642 | 02:57:15 21/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $585.32 | $67,613,412 | 02:57:11 21/06/2026 |
| 25 |  Grvt |
BNB/USDT | $586.93 | $65,344,027 | 23:18:20 20/06/2026 |
| 26 |  BiKing |
BNB/USDT | $585.51 | $61,240,620 | 02:54:16 21/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $585.28 | $56,636,297 | 03:00:08 21/06/2026 |
| 28 |  Batonex |
BNB/USDT | $585.58 | $56,332,347 | 03:00:16 21/06/2026 |
| 29 |  IBIT Global |
BNB/USDT | $585.30 | $55,869,975 | 03:00:17 21/06/2026 |
| 30 | BiKing |
BNB/USDT | $585.37 | $51,918,777 | 02:54:11 21/06/2026 |
| 31 | Binance |
BNB/USDT | $585.31 | $51,838,321 | 02:56:42 21/06/2026 |
| 32 |  Pionex |
BNB/BTC | $585.56 | $48,302,752 | 02:57:16 21/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $585.56 | $46,317,040 | 03:00:15 21/06/2026 |
| 34 |  KCEX |
BNB/USDT | $585.60 | $45,835,764 | 02:57:15 21/06/2026 |
| 35 |  Azbit |
BNB/USDC | $585.62 | $45,401,614 | 02:54:11 21/06/2026 |
| 36 |  MSX |
BNB/USD | $585.59 | $40,380,889 | 03:03:50 21/06/2026 |
| 37 |  LBank |
BNB/USDT | $585.59 | $40,065,611 | 02:57:17 21/06/2026 |
| 38 | Azbit |
BNB/USDT | $585.00 | $39,616,075 | 02:54:11 21/06/2026 |
| 39 | Koinbay |
BNB/USDT | $585.32 | $33,893,026 | 02:57:12 21/06/2026 |
| 40 |  idax exchange |
BNB/USDT | $585.23 | $33,646,571 | 03:00:12 21/06/2026 |
| 41 |  WHXEX |
BNB/USDT | $585.25 | $33,639,170 | 03:00:08 21/06/2026 |
| 42 |  Blockfinex |
BNB/USDT | $585.25 | $33,638,832 | 03:00:07 21/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $585.57 | $33,293,135 | 03:00:16 21/06/2026 |
| 44 | Batonex |
BNB/USDT | $585.35 | $30,972,376 | 03:00:07 21/06/2026 |
| 45 |  Websea |
BNB/USDT | $585.60 | $30,956,619 | 02:57:16 21/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $585.59 | $30,781,381 | 02:57:17 21/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $585.33 | $30,136,359 | 02:57:18 21/06/2026 |
| 48 | Binance |
BNB/USDC | $585.76 | $29,577,110 | 02:54:16 21/06/2026 |
| 49 | Bitbase |
BNB/USDT | $585.68 | $28,937,903 | 02:42:17 21/06/2026 |
| 50 |  AscendEX |
BNB/USDT | $585.51 | $27,689,827 | 02:57:11 21/06/2026 |
| 51 |  Coinlocally |
BNB/USDT | $585.38 | $26,573,867 | 03:00:07 21/06/2026 |
| 52 |  ASTX |
BNB/USDT | $585.56 | $26,257,040 | 03:00:16 21/06/2026 |
| 53 |  GroveX |
BNB/USDT | $585.34 | $26,187,864 | 03:00:11 21/06/2026 |
| 54 | BTCC |
BNB/USDT | $585.40 | $25,941,029 | 02:57:09 21/06/2026 |
| 55 |  4E |
BNB/USDT | $585.26 | $25,642,445 | 03:00:07 21/06/2026 |
| 56 |  Dmex |
BNB/USD | $585.82 | $24,703,162 | 03:03:16 21/06/2026 |
| 57 |  YEX |
BNB/USDT | $585.55 | $24,226,758 | 03:00:16 21/06/2026 |
| 58 |  Phemex |
BNB/USDT | $585.58 | $24,052,740 | 02:57:17 21/06/2026 |
| 59 |  CoinChief |
BNB/USDT | $585.32 | $23,233,834 | 02:57:12 21/06/2026 |
| 60 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 61 | Coinlocally |
BNB/USDT | $585.07 | $22,586,386 | 03:00:17 21/06/2026 |
| 62 |  Hotcoin |
BNB/USDT | $585.45 | $21,769,960 | 02:57:18 21/06/2026 |
| 63 |  KTX |
BNB/USDT | $585.55 | $21,716,167 | 03:00:16 21/06/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $585.54 | $21,652,271 | 03:00:17 21/06/2026 |
| 65 |  CoinP |
BNB/USDT | $585.45 | $20,642,637 | 03:00:21 21/06/2026 |
| 66 |  IndoEx |
BTC/BNB | $63,864.53 | $20,448,542 | 03:00:07 21/06/2026 |
| 67 |  ZKE |
BNB/USDT | $585.25 | $20,183,464 | 03:00:09 21/06/2026 |
| 68 | AstralX |
BNB/USDT | $585.33 | $20,157,880 | 03:00:12 21/06/2026 |
| 69 | SunX |
BNB/USDT | $585.60 | $20,099,272 | 02:57:17 21/06/2026 |
| 70 | idax exchange |
BNB/USDT | $585.54 | $18,989,218 | 03:00:18 21/06/2026 |
| 71 | Blockfinex |
BNB/USDT | $585.54 | $18,989,213 | 03:00:15 21/06/2026 |
| 72 | WHXEX |
BNB/USDT | $585.54 | $18,989,078 | 03:00:16 21/06/2026 |
| 73 |  BitMart |
BNB/USDT | $585.33 | $17,981,346 | 02:57:11 21/06/2026 |
| 74 |  AEGET |
BNB/USDT | $585.54 | $17,904,005 | 03:00:16 21/06/2026 |
| 75 |  DigiFinex |
BNB/USDT | $585.23 | $17,893,011 | 03:00:16 21/06/2026 |
| 76 | CoinW |
BNB/USDT | $585.31 | $17,771,418 | 02:57:11 21/06/2026 |
| 77 | Toobit |
BNB/USDT | $585.32 | $17,413,904 | 02:57:09 21/06/2026 |
| 78 |  Bybit |
BNB/USDT | $585.00 | $16,711,473 | 02:54:16 21/06/2026 |
| 79 |  BingX |
BNB/USDT | $585.06 | $16,296,496 | 02:57:17 21/06/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $585.31 | $15,576,999 | 03:00:08 21/06/2026 |
| 81 | Binance |
BNB/USD1 | $585.33 | $15,394,018 | 02:56:42 21/06/2026 |
| 82 |  Gate |
BNB/USDT | $585.05 | $15,353,509 | 02:54:20 21/06/2026 |
| 83 |  UZX |
BNB/USDT | $585.33 | $15,030,955 | 02:57:11 21/06/2026 |
| 84 |  XT.COM |
BNB/USDT | $585.33 | $14,713,405 | 02:57:08 21/06/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $585.27 | $14,439,684 | 03:00:08 21/06/2026 |
| 86 |  Aster |
BNB/USDT | $585.68 | $14,115,614 | 02:54:15 21/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $585.81 | $13,988,190 | 02:48:17 21/06/2026 |
| 88 |  Poloniex |
BNB/USDT | $585.27 | $13,529,129 | 02:59:53 21/06/2026 |
| 89 |  BiFinance |
BNB/USDT | $585.33 | $12,987,388 | 02:57:12 21/06/2026 |
| 90 | CrypFine |
BNB/USDT | $585.30 | $12,840,732 | 02:54:17 21/06/2026 |
| 91 |  BitradeX |
BNB/USDT | $585.37 | $12,477,961 | 02:54:08 21/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $585.59 | $12,362,099 | 02:57:17 21/06/2026 |
| 93 | BitradeX |
BNB/USDT | $585.64 | $12,352,690 | 02:54:15 21/06/2026 |
| 94 |  YUBIT |
BNB/USDT | $585.32 | $12,182,200 | 02:57:11 21/06/2026 |
| 95 |  EagleX |
BNB/USDT | $585.25 | $12,051,083 | 03:00:07 21/06/2026 |
| 96 |  Zoomex |
BNB/USDT | $584.67 | $11,807,948 | 02:57:15 21/06/2026 |
| 97 |  MEXC |
BNB/USDT | $585.43 | $11,728,564 | 02:48:07 21/06/2026 |
| 98 |  XXKK |
BNB/USDT | $585.31 | $11,535,152 | 02:57:11 21/06/2026 |
| 99 | IBIT Global |
BNB/USDT | $585.26 | $11,367,167 | 03:00:07 21/06/2026 |
| 100 | Websea |
BNB/USDT | $585.32 | $11,168,062 | 02:57:15 21/06/2026 |
| 101 |  MGBX |
BNB/USDT | $585.58 | $10,838,675 | 02:57:16 21/06/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $585.35 | $10,541,402 | 03:03:17 21/06/2026 |
| 103 | WEEX |
BNB/USDT | $585.32 | $10,477,578 | 02:57:13 21/06/2026 |
| 104 | BingX |
BNB/USDC | $585.39 | $10,090,092 | 02:57:17 21/06/2026 |
| 105 | LBank |
BNB/USDT | $585.34 | $9,826,124 | 02:57:12 21/06/2026 |
| 106 |  Bitbaby |
BNB/USDT | $585.45 | $9,815,275 | 03:00:15 21/06/2026 |
| 107 | OrangeX |
BNB/USDT | $585.32 | $9,350,963 | 02:57:10 21/06/2026 |
| 108 | Binance |
BNB/U | $585.35 | $9,250,232 | 02:56:42 21/06/2026 |
| 109 | Ourbit |
BNB/USDT | $585.32 | $8,982,612 | 02:57:08 21/06/2026 |
| 110 | Ju.com |
BNB/USDT | $585.32 | $8,815,308 | 02:54:12 21/06/2026 |
| 111 |  EasiCoin |
BNB/USDT | $585.55 | $8,493,506 | 03:00:16 21/06/2026 |
| 112 |  Bitget |
BNB/USDT | $584.92 | $8,237,229 | 02:54:16 21/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $584.80 | $8,203,719 | 03:00:18 21/06/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $584.99 | $7,898,327 | 02:57:15 21/06/2026 |
| 115 |  P2B |
BNB/USDT | $585.33 | $7,853,226 | 02:57:11 21/06/2026 |
| 116 | Ulink |
BNB/USDT | $581.58 | $7,701,924 | 02:57:26 21/06/2026 |
| 117 | Gate |
BNB/USDT | $585.22 | $7,459,545 | 02:56:24 21/06/2026 |
| 118 | Tapbit |
BNB/USDT | $585.32 | $7,387,766 | 02:57:11 21/06/2026 |
| 119 | DigiFinex |
BNB/USDT | $585.26 | $7,355,011 | 03:00:07 21/06/2026 |
| 120 |  BlockFin |
BNB/USDT | $585.57 | $7,112,917 | 02:57:15 21/06/2026 |
| 121 | BVOX |
BNB/USDT | $585.32 | $6,939,242 | 02:57:10 21/06/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $585.47 | $6,860,915 | 02:52:44 21/06/2026 |
| 123 | YUBIT |
BNB/USDT | $585.59 | $6,836,570 | 02:57:15 21/06/2026 |
| 124 | AscendEX |
BNB/USDT | $585.60 | $6,806,672 | 02:57:15 21/06/2026 |
| 125 | EagleX |
BNB/USDT | $585.55 | $6,619,652 | 03:00:15 21/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $585.35 | $6,564,443 | 03:00:07 21/06/2026 |
| 127 | CoinP |
BNB/USDT | $585.13 | $6,507,470 | 03:00:17 21/06/2026 |
| 128 |  CRMClick |
BNB/USDT | $586.06 | $6,470,538 | 03:00:11 21/06/2026 |
| 129 |  HTX |
BNB/USDT | $586.07 | $6,469,774 | 02:59:55 21/06/2026 |
| 130 | YEX |
BNB/USDT | $585.26 | $6,404,008 | 03:00:08 21/06/2026 |
| 131 | MEXC |
BNB/USDT | $587.02 | $6,378,019 | 02:57:16 21/06/2026 |
| 132 | WOO X Pro |
BNB/USDT | $585.55 | $6,371,363 | 03:00:16 21/06/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $585.55 | $6,351,032 | 03:03:17 21/06/2026 |
| 134 |  EdgeX |
BNB/USD | $585.89 | $6,312,511 | 03:03:15 21/06/2026 |
| 135 |  KuCoin |
BNB/USDT | $585.24 | $6,062,518 | 02:56:23 21/06/2026 |
| 136 |  AlphaX |
BNB/USDT | $585.20 | $5,700,398 | 03:00:16 21/06/2026 |
| 137 | Biconomy.com |
BNB/USDT | $585.32 | $5,657,655 | 02:57:11 21/06/2026 |
| 138 | AlphaX |
BNB/USDT | $585.23 | $5,279,963 | 03:00:07 21/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $585.29 | $5,221,469 | 02:57:13 21/06/2026 |
| 140 | YEX |
BNB/USD | $585.67 | $5,219,614 | 03:00:16 21/06/2026 |
| 141 | FameEX |
BNB/USDT | $585.32 | $5,194,062 | 02:57:12 21/06/2026 |
| 142 | ASTX |
BNB/USDT | $585.27 | $5,163,347 | 03:00:08 21/06/2026 |
| 143 | Pionex |
BNB/USDT | $585.33 | $5,153,705 | 02:57:12 21/06/2026 |
| 144 |  Coinstore |
BNB/USDT | $585.69 | $4,943,912 | 02:57:11 21/06/2026 |
| 145 | Binance |
BNB/USDC | $585.31 | $4,901,569 | 02:56:42 21/06/2026 |
| 146 | Pionex |
BNB/USDT | $585.59 | $4,664,765 | 02:57:16 21/06/2026 |
| 147 | XT.COM |
BNB/USD1 | $585.27 | $4,616,152 | 02:57:08 21/06/2026 |
| 148 | IndoEx |
BNB/BTC | $585.54 | $4,596,961 | 03:00:07 21/06/2026 |
| 149 | Binance |
BNB/ETH | $585.37 | $4,569,142 | 02:56:42 21/06/2026 |
| 150 |  Picol |
BNB/USDT | $585.26 | $4,546,045 | 03:00:08 21/06/2026 |
| 151 |  KlicklX |
BNB/USDT | $585.33 | $4,466,268 | 03:00:08 21/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $585.13 | $4,384,783 | 03:00:18 21/06/2026 |
| 153 | Hotcoin |
BNB/USDT | $585.33 | $4,363,810 | 02:59:52 21/06/2026 |
| 154 |  EVEDEX |
BNB/USD | $585.38 | $4,360,595 | 03:03:15 21/06/2026 |
| 155 |  BlueBit |
BNB/USDT | $585.36 | $4,262,551 | 03:00:07 21/06/2026 |
| 156 |  Hyperliquid |
BNB/USD | $584.30 | $4,171,973 | 02:57:26 21/06/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $585.27 | $4,098,656 | 03:00:07 21/06/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $585.38 | $4,068,703 | 02:59:44 21/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $585.33 | $4,038,928 | 03:00:11 21/06/2026 |
| 160 |  OKX |
BNB/USDT | $585.42 | $3,927,466 | 02:56:24 21/06/2026 |
| 161 |  Gems Trade |
BNB/USDT | $585.33 | $3,924,168 | 03:00:13 21/06/2026 |
| 162 |  Polyx |
BNB/USDT | $583.79 | $3,653,398 | 03:00:12 21/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $585.30 | $3,323,043 | 03:00:08 21/06/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,727.41 | $3,118,896 | 03:00:14 21/06/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $585.27 | $3,118,481 | 03:00:08 21/06/2026 |
| 166 | BTSE |
BNB/USDT | $585.37 | $3,109,750 | 02:54:10 21/06/2026 |
| 167 | BITmarkets |
BNB/USD | $585.39 | $3,007,881 | 03:00:11 21/06/2026 |
| 168 | B2Z Exchange |
BNB/USD | $585.41 | $3,007,517 | 03:00:08 21/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $585.23 | $3,006,213 | 03:00:11 21/06/2026 |
| 170 |  Tebbit |
BNB/USDT | $585.27 | $2,972,457 | 03:00:07 21/06/2026 |
| 171 | P2B |
BNB/USD | $586.00 | $2,795,239 | 02:57:11 21/06/2026 |
| 172 | CZR Exchange |
BNB/USDT | $585.25 | $2,791,039 | 03:00:07 21/06/2026 |
| 173 | Tebbit |
BNB/USDT | $585.56 | $2,778,873 | 03:00:16 21/06/2026 |
| 174 |  BitTap |
BNB/USDT | $585.56 | $2,672,322 | 03:00:16 21/06/2026 |
| 175 | Pionex |
BNB/ETH | $585.38 | $2,635,452 | 02:57:12 21/06/2026 |
| 176 | BlockFin |
BNB/USDT | $585.32 | $2,631,129 | 02:57:11 21/06/2026 |
| 177 | P2B |
BNB/ETH | $585.39 | $2,610,528 | 02:57:11 21/06/2026 |
| 178 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 179 | EasiCoin |
BNB/USDT | $585.27 | $2,498,148 | 03:00:07 21/06/2026 |
| 180 | MGBX |
BNB/USDT | $585.33 | $2,460,616 | 02:57:11 21/06/2026 |
| 181 | YEX |
BNB/USDC | $585.66 | $2,368,681 | 03:00:16 21/06/2026 |
| 182 | Picol |
BNB/ETH | $585.53 | $2,319,614 | 03:00:08 21/06/2026 |
| 183 | Bitspay |
BCH/BNB | $412.02 | $2,313,836 | 03:00:14 21/06/2026 |
| 184 |  ListaDao |
slisBNBx/BNB | $585.39 | $2,235,950 | 03:00:12 21/06/2026 |
| 185 | Bitbaby |
BNB/USDT | $585.31 | $2,149,140 | 03:00:07 21/06/2026 |
| 186 |  VinDAX |
BNB/USDT | $585.34 | $1,998,987 | 03:00:13 21/06/2026 |
| 187 | EasiCoin |
BNB/USD1 | $585.29 | $1,998,844 | 03:00:07 21/06/2026 |
| 188 | Bitbase |
BNB/USDC | $585.34 | $1,981,601 | 02:57:10 21/06/2026 |
| 189 | Bitspay |
BTC/BNB | $63,859.57 | $1,960,733 | 03:00:14 21/06/2026 |
| 190 | Binance |
BNB/BTC | $585.37 | $1,873,681 | 02:56:42 21/06/2026 |
| 191 | Bitunix |
BNB/USD | $585.80 | $1,868,072 | 02:48:17 21/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $585.25 | $1,848,546 | 02:57:11 21/06/2026 |
| 193 | IndoEx |
ETH/BNB | $1,727.57 | $1,840,129 | 03:00:07 21/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $585.12 | $1,815,016 | 02:45:20 21/06/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $585.15 | $1,804,003 | 03:00:07 21/06/2026 |
| 196 | XT.COM |
BNB/USD | $585.11 | $1,778,211 | 02:57:39 21/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $585.56 | $1,762,193 | 02:57:16 21/06/2026 |
| 198 | Bitspay |
BSV/BNB | $11.74 | $1,744,605 | 03:00:14 21/06/2026 |
| 199 | Bitbaby |
BNB/USDC | $585.57 | $1,725,715 | 03:00:15 21/06/2026 |
| 200 |  Tothemoon |
BNB/USDT | $586.07 | $1,615,768 | 03:00:12 21/06/2026 |
| 201 | Bybit |
BNB/USDT | $585.49 | $1,604,573 | 02:54:11 21/06/2026 |
| 202 | Tapbit |
BNB/USDC | $585.25 | $1,600,701 | 02:57:11 21/06/2026 |
| 203 |  BitKan |
BNB/USDT | $585.31 | $1,569,857 | 03:00:08 21/06/2026 |
| 204 |  BloFin |
BNB/USDT | $585.46 | $1,562,552 | 02:48:07 21/06/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $585.32 | $1,477,362 | 02:57:09 21/06/2026 |
| 206 | GroveX |
BNB/USDC | $585.40 | $1,462,961 | 03:00:11 21/06/2026 |
| 207 | CoinUp.io |
BNB/USDT | $585.59 | $1,450,772 | 02:57:17 21/06/2026 |
| 208 |  LeveX |
BNB/USDT | $585.54 | $1,370,510 | 03:00:16 21/06/2026 |
| 209 | Bitrue |
BNB/USDT | $585.43 | $1,343,096 | 02:57:07 21/06/2026 |
| 210 | BingX |
BNB/USDT | $585.32 | $1,340,150 | 02:57:10 21/06/2026 |
| 211 | Bitget |
BNB/USDT | $585.49 | $1,337,792 | 02:54:12 21/06/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $585.21 | $1,225,370 | 02:59:22 21/06/2026 |
| 213 | Koinbay |
BNB/ETH | $585.22 | $1,220,243 | 02:57:12 21/06/2026 |
| 214 | WHXEX |
BNB/ETH | $585.39 | $1,218,156 | 03:00:08 21/06/2026 |
| 215 | Phemex |
BNB/USDT | $585.63 | $1,208,407 | 02:57:10 21/06/2026 |
| 216 | GroveX |
BNB/FDUSD | $585.44 | $1,202,442 | 03:00:11 21/06/2026 |
| 217 | HTX |
BNB/USDT | $586.18 | $1,195,787 | 02:57:23 21/06/2026 |
| 218 |  BitDelta |
BNB/USDC | $585.33 | $1,147,630 | 03:00:08 21/06/2026 |
| 219 | Binance |
BNB/FDUSD | $585.40 | $1,141,636 | 02:56:42 21/06/2026 |
| 220 | BitDelta |
BNB/USDT | $585.25 | $1,123,023 | 03:00:08 21/06/2026 |
| 221 | Bitunix |
BNB/USDT | $585.42 | $1,119,263 | 02:48:10 21/06/2026 |
| 222 |  SunX |
BNB/USDT | $578.58 | $1,105,421 | 03:03:16 21/06/2026 |
| 223 |  BYDFi |
BNB/USDT | $585.32 | $1,078,848 | 02:57:11 21/06/2026 |
| 224 |  Blynex |
BNB/USDT | $585.25 | $1,036,316 | 03:00:11 21/06/2026 |
| 225 | P2B |
BNB/USDC | $585.34 | $1,003,723 | 02:57:11 21/06/2026 |
| 226 | KCEX |
BNB/USDT | $585.33 | $999,581 | 02:57:12 21/06/2026 |
| 227 | P2B |
BNB/BTC | $585.42 | $998,966 | 02:57:11 21/06/2026 |
| 228 | Hibt |
BNB/USDC | $585.35 | $977,928 | 02:57:10 21/06/2026 |
| 229 | BloFin |
BNB/USDT | $585.63 | $932,975 | 02:36:17 21/06/2026 |
| 230 | Bitrue |
BNB/USD1 | $585.81 | $914,782 | 02:57:07 21/06/2026 |
| 231 | Bitrue |
BNB/RLUSD | $586.03 | $914,772 | 02:57:07 21/06/2026 |
| 232 | LBank |
BNB/USD1 | $585.31 | $885,103 | 02:57:12 21/06/2026 |
| 233 |  Extended |
BNB/USD | $585.28 | $855,575 | 03:03:16 21/06/2026 |
| 234 | Koinbay |
BNB/USDC | $585.33 | $833,751 | 02:57:12 21/06/2026 |
| 235 | idax exchange |
BNB/USDC | $585.32 | $829,736 | 03:00:12 21/06/2026 |
| 236 | WHXEX |
BNB/USDC | $585.34 | $829,717 | 03:00:08 21/06/2026 |
| 237 | Blockfinex |
BNB/USDC | $585.34 | $829,709 | 03:00:07 21/06/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9989 | $798,092 | 03:00:14 21/06/2026 |
| 239 | Bitrue |
BNB/ADA | $585.51 | $795,638 | 02:57:07 21/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UAI | $585.39 | $791,273 | 02:59:53 21/06/2026 |
| 241 |  Bilaxy |
BNB/USDT | $585.26 | $772,097 | 03:00:07 21/06/2026 |
| 242 | BYDFi |
BNB/USDT | $585.71 | $738,294 | 03:00:16 21/06/2026 |
| 243 | ZKE |
BNB/ETH | $585.39 | $730,892 | 03:00:09 21/06/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $585.41 | $701,030 | 03:00:11 21/06/2026 |
| 245 | IndoEx |
BNB/ETH | $585.54 | $696,600 | 03:00:07 21/06/2026 |
| 246 |  CoinTR |
BNB/USDT | $585.18 | $680,289 | 03:00:07 21/06/2026 |
| 247 |  KoinBX |
BNB/USDT | $585.25 | $678,233 | 03:00:12 21/06/2026 |
| 248 |  Antarctic |
BNB/USDT | $584.95 | $675,657 | 03:03:17 21/06/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $585.45 | $665,673 | 02:57:16 21/06/2026 |
| 250 | KoinBX |
BNB/INR | $635.96 | $664,170 | 03:00:12 21/06/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $585.26 | $642,667 | 02:56:59 21/06/2026 |
| 252 | Biconomy.com |
BNB/USDC | $585.32 | $631,310 | 02:57:11 21/06/2026 |
| 253 | CoinTR |
BNB/TRY | $585.92 | $622,018 | 03:00:07 21/06/2026 |
| 254 | VinDAX |
BNB/BTC | $585.21 | $606,847 | 03:00:13 21/06/2026 |
| 255 |  CoinEx |
BNB/USDT | $585.34 | $601,684 | 02:59:54 21/06/2026 |
| 256 | idax exchange |
BNB/BTC | $585.31 | $593,846 | 03:00:12 21/06/2026 |
| 257 | WHXEX |
BNB/BTC | $585.33 | $593,833 | 03:00:08 21/06/2026 |
| 258 | Binance |
BNB/JPY | $585.93 | $577,434 | 02:56:42 21/06/2026 |
| 259 | MGBX |
BNB/USDC | $585.35 | $568,614 | 02:57:11 21/06/2026 |
| 260 |  OpenOcean |
BNB/USDT | $585.10 | $549,305 | 02:57:08 21/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $585.43 | $521,518 | 02:57:29 21/06/2026 |
| 262 | IndoEx |
BNB/USDT | $585.48 | $519,759 | 03:00:07 21/06/2026 |
| 263 |  Lighter |
BNB/USDC | $584.89 | $515,671 | 02:57:15 21/06/2026 |
| 264 | Binance |
BNB/TRY | $585.71 | $506,721 | 02:56:42 21/06/2026 |
| 265 | ZKE |
BNB/USDC | $585.34 | $497,829 | 03:00:09 21/06/2026 |
| 266 | Hibt |
BNB/USDT | $585.32 | $492,677 | 02:57:10 21/06/2026 |
| 267 |  Tokpie |
BNB/USDT | $584.87 | $489,364 | 03:00:07 21/06/2026 |
| 268 | IndoEx |
LTC/BNB | $44.18 | $489,059 | 03:00:07 21/06/2026 |
| 269 |  Bitcoiva |
BNB/INR | $616.93 | $481,703 | 03:00:08 21/06/2026 |
| 270 | Zoomex |
BNB/USDT | $585.48 | $481,398 | 02:54:08 21/06/2026 |
| 271 |  AllinX |
BNB/USDT | $584.65 | $477,933 | 03:00:12 21/06/2026 |
| 272 | Azbit |
SOL/BNB | $71.74 | $465,206 | 02:54:11 21/06/2026 |
| 273 | Tokpie |
BNB/ETH | $586.06 | $461,873 | 03:00:07 21/06/2026 |
| 274 |  BigONE |
BNB/USDT | $584.20 | $458,982 | 02:54:08 21/06/2026 |
| 275 | Binance |
SOL/BNB | $71.70 | $415,236 | 02:56:42 21/06/2026 |
| 276 | Bitunix |
BNB/USDC | $585.83 | $410,492 | 02:48:17 21/06/2026 |
| 277 |  Pacifica |
BNB/USD | $585.47 | $409,260 | 03:03:15 21/06/2026 |
| 278 |  Changelly |
BNB/ETH | $585.36 | $408,283 | 03:00:07 21/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $585.18 | $408,212 | 02:57:12 21/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $585.18 | $408,212 | 02:57:11 21/06/2026 |
| 281 | Phemex |
BNB/USDC | $585.11 | $404,706 | 02:57:10 21/06/2026 |
| 282 |  Coincall |
BNB/USD | $585.64 | $392,873 | 03:03:16 21/06/2026 |
| 283 |  Binance TR |
BNB/TRY | $585.71 | $389,158 | 02:57:13 21/06/2026 |
| 284 |  Cryptonex |
BNB/USDT | $585.23 | $387,730 | 03:00:12 21/06/2026 |
| 285 | Blynex |
BNB/EUR | $585.65 | $369,458 | 03:00:11 21/06/2026 |
| 286 |  NexDAX |
BNB/USDT | $585.23 | $356,140 | 03:00:08 21/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $585.38 | $350,339 | 02:57:57 21/06/2026 |
| 288 | VinDAX |
BNB/ETH | $584.87 | $348,087 | 03:00:13 21/06/2026 |
| 289 | Changelly |
BNB/USDT | $585.19 | $347,562 | 03:00:07 21/06/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $585.18 | $347,510 | 03:00:08 21/06/2026 |
| 291 | HitBTC |
BNB/USDT | $585.39 | $347,450 | 02:57:12 21/06/2026 |
| 292 | FMFW.io |
BNB/USD | $585.39 | $347,450 | 02:57:11 21/06/2026 |
| 293 | BitTap |
BNB/USDT | $585.25 | $343,332 | 03:00:07 21/06/2026 |
| 294 |  CriptoSwaps |
BNB/USDT | $585.70 | $337,739 | 03:00:13 21/06/2026 |
| 295 | KuCoin |
BNB/KCS | $585.31 | $337,599 | 02:56:23 21/06/2026 |
| 296 | CriptoSwaps |
BNB/ETH | $586.21 | $337,472 | 03:00:13 21/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $585.58 | $329,340 | 03:00:07 21/06/2026 |
| 298 | WEEX |
BNB/USDC | $585.35 | $328,107 | 02:57:13 21/06/2026 |
| 299 | Bitspay |
LTC/BNB | $44.08 | $322,759 | 03:00:14 21/06/2026 |
| 300 |  Kraken |
BNB/USD | $585.29 | $306,368 | 02:59:54 21/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,439,696 với tỷ giá $585.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.