Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,170,763,879,672 Khối lượng (24h): $77,945,285,376 Thị phần: BTC: 58.1%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 07:54:00 19/06/2026
Giá BNB (BNB)
$578.96 -3.87%
0.009198 BTC Mua: 15,440,432 đ. Bán: 15,340,007 đ
Thấp: $574.03 Cao: $602.86

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $577.24 $1,502,111,537 07:00:16 19/06/2026
2 Ekbit Ekbit BNB/USDT $577.73 $609,563,262 07:00:27 19/06/2026
3 Binance Binance BNB/USDT $578.17 $410,286,495 06:54:17 19/06/2026
4 Venus Venus BNB/vBNB $577.99 $322,930,167 06:57:10 19/06/2026
5 OrangeX OrangeX BNB/USDT $578.10 $306,033,383 06:57:15 19/06/2026
6 Deepcoin Deepcoin BNB/USDT $578.16 $275,816,774 06:57:15 19/06/2026
7 FameEX FameEX BNB/USDT $578.16 $272,269,326 06:57:19 19/06/2026
8 Bitbase Bitbase BNB/USDT $576.78 $247,904,875 06:12:12 19/06/2026
9 WEEX WEEX BNB/USDT $578.16 $241,933,088 06:57:17 19/06/2026
10 Tapbit Tapbit BNB/USDT $578.07 $241,048,565 06:57:15 19/06/2026
11 Ju.com Ju.com BNB/USDT $577.80 $232,525,082 07:00:16 19/06/2026
12 CoinW CoinW BNB/USDT $578.10 $217,064,950 06:57:17 19/06/2026
13 CoinUp.io CoinUp.io BNB/USDT $578.02 $211,917,488 06:54:08 19/06/2026
14 BVOX BVOX BNB/USDT $578.13 $171,684,809 06:57:15 19/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $578.10 $160,248,139 06:57:15 19/06/2026
16 BTCC BTCC BNB/USDT $578.21 $150,463,946 06:57:16 19/06/2026
17 Toobit Toobit BNB/USDT $578.17 $146,406,519 06:57:16 19/06/2026
18 Ulink Ulink BNB/USDT $577.84 $130,774,103 07:00:09 19/06/2026
19 SunX SunX BNB/USDT $577.83 $130,771,352 07:00:08 19/06/2026
20 BiKing BiKing BNB/USDT $578.05 $130,112,907 06:57:17 19/06/2026
21 IBIT Global IBIT Global BNB/USDT $577.51 $117,458,194 07:00:17 19/06/2026
22 Batonex Batonex BNB/USDT $577.79 $114,878,759 07:00:16 19/06/2026
23 BTSE BTSE BNB/USDT $577.69 $111,624,390 06:51:15 19/06/2026
24 B2Z Exchange B2Z Exchange BNB/USD $577.64 $107,796,279 07:00:15 19/06/2026
25 BITmarkets BITmarkets BNB/USDT $577.40 $107,750,952 07:00:15 19/06/2026
26 Grvt Grvt BNB/USDT $579.13 $101,937,235 05:00:18 19/06/2026
27 Deepcoin Deepcoin BNB/USDT $577.92 $95,101,730 06:57:11 19/06/2026
28 BiKing BiKing BNB/USDT $577.66 $88,734,112 07:00:07 19/06/2026
29 Binance Binance BNB/USDT $578.03 $88,682,529 06:56:42 19/06/2026
30 MSX MSX BNB/USD $577.75 $86,638,169 07:03:50 19/06/2026
31 LBank LBank BNB/USDT $578.16 $80,065,716 06:57:17 19/06/2026
32 Koinbay Koinbay BNB/USDT $661.18 $68,366,351 06:57:15 19/06/2026
33 Pionex Pionex BNB/BTC $578.28 $66,579,079 06:57:16 19/06/2026
34 KCEX KCEX BNB/USDT $578.11 $64,885,701 06:57:15 19/06/2026
35 Websea Websea BNB/USDT $578.11 $63,254,319 06:57:17 19/06/2026
36 Ourbit Ourbit BNB/USDT $578.16 $62,989,229 06:57:16 19/06/2026
37 CrypFine CrypFine BNB/USDT $578.04 $62,332,826 06:57:15 19/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $577.78 $60,979,219 07:00:16 19/06/2026
39 ASTX ASTX BNB/USDT $577.78 $60,671,390 07:00:16 19/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.78 $59,890,306 07:00:15 19/06/2026
41 YEX YEX BNB/USDT $577.77 $53,861,217 07:00:17 19/06/2026
42 Azbit Azbit BNB/USDC $577.55 $53,308,029 06:57:08 19/06/2026
43 Bitbase Bitbase BNB/USDT $577.69 $53,231,931 06:30:17 19/06/2026
44 Coinlocally Coinlocally BNB/USDT $577.38 $50,648,676 07:00:17 19/06/2026
45 Batonex Batonex BNB/USDT $577.83 $50,326,345 07:00:07 19/06/2026
46 CZR Exchange CZR Exchange BNB/USDT $577.78 $48,796,517 07:00:17 19/06/2026
47 AEGET AEGET BNB/USDT $577.78 $45,346,895 07:00:16 19/06/2026
48 Binance Binance BNB/USDC $578.37 $44,718,030 06:54:17 19/06/2026
49 BTCC BTCC BNB/USDT $577.79 $44,323,075 06:57:09 19/06/2026
50 4E 4E BNB/USDT $578.03 $43,877,950 06:57:10 19/06/2026
51 Hotcoin Hotcoin BNB/USDT $578.10 $43,815,723 06:57:17 19/06/2026
52 BitxEX BitxEX BNB/USDT $577.65 $43,750,193 07:00:07 19/06/2026
53 Coinlocally Coinlocally BNB/USDT $577.55 $43,131,422 07:00:09 19/06/2026
54 KTX KTX BNB/USDT $577.78 $41,650,351 07:00:15 19/06/2026
55 Bybit Bybit BNB/USDT $577.67 $41,562,461 06:54:16 19/06/2026
56 WHXEX WHXEX BNB/USDT $577.77 $40,212,888 07:00:16 19/06/2026
57 idax exchange idax exchange BNB/USDT $577.77 $40,212,888 07:00:17 19/06/2026
58 Blockfinex Blockfinex BNB/USDT $577.77 $40,212,471 07:00:15 19/06/2026
59 IndoEx IndoEx BTC/BNB $62,863.54 $36,952,478 07:00:07 19/06/2026
60 DigiFinex DigiFinex BNB/USDT $577.66 $35,468,794 07:00:16 19/06/2026
61 Dmex Dmex BNB/USD $577.77 $35,200,395 07:03:16 19/06/2026
62 Phemex Phemex BNB/USDT $578.26 $34,104,578 06:57:16 19/06/2026
63 Binance Binance BNB/USD1 $578.08 $31,148,744 06:56:54 19/06/2026
64 Toobit Toobit BNB/USDT $578.10 $29,802,464 06:57:11 19/06/2026
65 Bitunix Bitunix BNB/USDT $578.12 $29,549,263 06:57:17 19/06/2026
66 Aster Aster BNB/USDT $578.22 $27,846,180 06:54:15 19/06/2026
67 AscendEX AscendEX BNB/USDT $577.92 $27,060,670 06:57:09 19/06/2026
68 BitradeX BitradeX BNB/USDT $578.16 $26,911,556 06:54:15 19/06/2026
69 WHXEX WHXEX BNB/USDT $577.87 $26,630,840 07:00:07 19/06/2026
70 Blockfinex Blockfinex BNB/USDT $577.66 $26,630,252 07:00:11 19/06/2026
71 idax exchange idax exchange BNB/USDT $577.87 $26,630,120 07:00:10 19/06/2026
72 Koinbay Koinbay BNB/USDT $578.06 $26,371,356 06:57:12 19/06/2026
73 CoinW CoinW BNB/USDT $577.94 $26,159,096 06:57:10 19/06/2026
74 UZX UZX BNB/USDT $578.10 $26,024,843 06:57:14 19/06/2026
75 XT.COM XT.COM BNB/USDT $578.10 $25,750,350 06:57:12 19/06/2026
76 BingX BingX BNB/USDT $577.86 $24,702,503 06:57:17 19/06/2026
77 CoinP CoinP BNB/USDT $578.19 $23,083,290 06:57:15 19/06/2026
78 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
79 WhiteBIT WhiteBIT BNB/USDT $577.60 $22,311,755 06:57:15 19/06/2026
80 Gate Gate BNB/USDT $577.67 $22,215,961 06:54:19 19/06/2026
81 CoinChief CoinChief BNB/USDT $577.99 $22,059,096 06:57:09 19/06/2026
82 BitradeX BitradeX BNB/USDT $578.03 $21,750,342 06:54:07 19/06/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $578.16 $21,566,053 06:57:17 19/06/2026
84 P2B P2B BNB/USDT $579.09 $21,491,373 04:30:07 19/06/2026
85 Poloniex Poloniex BNB/USDT $578.02 $21,071,986 06:59:53 19/06/2026
86 MGBX MGBX BNB/USDT $578.16 $21,008,422 06:57:17 19/06/2026
87 IBIT Global IBIT Global BNB/USDT $577.65 $20,950,765 07:00:07 19/06/2026
88 CrypFine CrypFine BNB/USDT $577.97 $20,896,700 06:54:08 19/06/2026
89 YUBIT YUBIT BNB/USDT $578.03 $20,865,315 06:57:10 19/06/2026
90 Bitbaby Bitbaby BNB/USDT $577.71 $20,836,963 07:00:15 19/06/2026
91 Gate Gate BNB/USDT $577.85 $20,805,791 06:56:54 19/06/2026
92 AstralX AstralX BNB/USDT $577.84 $20,359,461 07:00:11 19/06/2026
93 EagleX EagleX BNB/USDT $577.65 $20,179,605 07:00:07 19/06/2026
94 Zoomex Zoomex BNB/USDT $577.71 $19,748,030 06:57:15 19/06/2026
95 Websea Websea BNB/USDT $577.68 $19,057,578 06:45:10 19/06/2026
96 BitMart BitMart BNB/USDT $578.10 $18,883,217 06:57:12 19/06/2026
97 MEXC MEXC BNB/USDT $577.96 $18,189,483 06:57:10 19/06/2026
98 FameEX FameEX BNB/USDT $578.12 $18,090,525 06:57:10 19/06/2026
99 XXKK XXKK BNB/USDT $577.77 $17,915,896 07:00:07 19/06/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $577.88 $17,862,922 07:00:09 19/06/2026
101 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
102 OrangeX OrangeX BNB/USDT $578.02 $17,659,185 06:57:11 19/06/2026
103 LBank LBank BNB/USDT $578.09 $17,563,913 06:57:11 19/06/2026
104 Cofinex Cofinex BNB/USDT $577.29 $17,419,080 07:00:15 19/06/2026
105 Bitget Bitget BNB/USDT $577.80 $17,372,288 06:54:15 19/06/2026
106 WEEX WEEX BNB/USDT $578.10 $16,529,449 06:57:13 19/06/2026
107 Binance Binance BNB/U $578.02 $16,098,762 06:56:42 19/06/2026
108 ZKE ZKE BNB/USDT $577.86 $15,978,184 07:00:11 19/06/2026
109 SunX SunX BNB/USDT $577.77 $15,252,401 07:00:18 19/06/2026
110 BlockFin BlockFin BNB/USDT $577.79 $15,028,004 07:00:15 19/06/2026
111 EasiCoin EasiCoin BNB/USDT $577.76 $14,268,040 07:00:16 19/06/2026
112 Ourbit Ourbit BNB/USDT $578.02 $14,144,654 06:57:10 19/06/2026
113 Ju.com Ju.com BNB/USDT $577.63 $13,991,300 07:00:12 19/06/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $577.50 $13,976,794 07:03:17 19/06/2026
115 Azbit Azbit BNB/USDT $578.18 $12,707,740 06:57:08 19/06/2026
116 DigiFinex DigiFinex BNB/USDT $578.06 $12,559,727 06:57:11 19/06/2026
117 EdgeX EdgeX BNB/USD $577.73 $11,447,326 07:03:15 19/06/2026
118 MEXC MEXC BNB/USDT $579.27 $11,399,569 06:57:16 19/06/2026
119 WOO X Pro WOO X Pro BNB/USDT $577.66 $11,362,111 07:00:10 19/06/2026
120 YEX YEX BNB/USDT $577.65 $10,845,126 07:00:09 19/06/2026
121 YUBIT YUBIT BNB/USDT $578.12 $10,684,782 06:57:15 19/06/2026
122 Binance Binance BNB/USDC $578.26 $10,439,800 06:56:54 19/06/2026
123 EagleX EagleX BNB/USDT $577.77 $10,284,122 07:00:15 19/06/2026
124 BingX BingX BNB/USDC $578.16 $10,206,256 06:57:17 19/06/2026
125 Binance Binance BNB/ETH $578.00 $9,989,616 06:56:54 19/06/2026
126 YEX YEX BNB/USD $577.68 $9,983,551 07:00:17 19/06/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $577.98 $9,973,314 06:56:53 19/06/2026
128 ApeX Omni ApeX Omni BNB/USDT $577.06 $9,959,740 07:03:17 19/06/2026
129 KuCoin KuCoin BNB/USDT $577.64 $9,750,289 06:50:53 19/06/2026
130 Tapbit Tapbit BNB/USDT $577.92 $9,541,956 06:57:09 19/06/2026
131 KlicklX KlicklX BNB/USDT $577.81 $9,516,746 07:00:13 19/06/2026
132 XT.COM XT.COM BNB/USD1 $578.10 $9,345,535 06:57:12 19/06/2026
133 Ulink Ulink BNB/USDT $577.78 $9,219,900 07:00:18 19/06/2026
134 HTX HTX BNB/USDT $578.69 $9,126,742 06:59:54 19/06/2026
135 CRMClick CRMClick BNB/USDT $578.69 $9,126,682 07:00:12 19/06/2026
136 SuperEx SuperEx BNB/USDT $577.98 $8,960,782 06:54:09 19/06/2026
137 ASTX ASTX BNB/USDT $577.67 $8,885,088 07:00:09 19/06/2026
138 BiFinance BiFinance BNB/USDT $578.07 $8,374,258 06:57:11 19/06/2026
139 IndoEx IndoEx BNB/BTC $577.64 $8,339,412 07:00:07 19/06/2026
140 Hyperliquid Hyperliquid BNB/USD $577.60 $8,256,704 06:54:27 19/06/2026
141 P2B P2B BNB/USD $579.73 $8,067,848 04:30:07 19/06/2026
142 Pionex Pionex BNB/USDT $578.09 $7,907,207 06:57:11 19/06/2026
143 Mars Exchange Mars Exchange BNB/USDT $577.88 $7,660,325 07:00:07 19/06/2026
144 Pionex Pionex BNB/USDT $578.15 $7,355,000 06:57:16 19/06/2026
145 P2B P2B BNB/ETH $579.19 $7,210,208 04:30:07 19/06/2026
146 Picol Picol BNB/USDT $577.66 $6,978,713 07:00:07 19/06/2026
147 Biconomy.com Biconomy.com BNB/USDT $578.08 $6,890,791 06:57:12 19/06/2026
148 BVOX BVOX BNB/USDT $578.04 $6,863,347 06:57:12 19/06/2026
149 AscendEX AscendEX BNB/USDT $578.10 $6,750,197 06:57:15 19/06/2026
150 Hotcoin Hotcoin BNB/USDT $578.00 $6,598,134 06:59:54 19/06/2026
151 Bitcastle Bitcastle BNB/USDT $577.44 $6,567,979 07:00:19 19/06/2026
152 AIA Exchange AIA Exchange BNB/USDT $577.93 $6,553,308 07:00:09 19/06/2026
153 KuCoin KuCoin BNB/USDT $577.74 $6,381,189 06:57:18 19/06/2026
154 AlphaX AlphaX BNB/USDT $577.48 $6,110,331 07:00:16 19/06/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $577.94 $6,092,453 07:00:08 19/06/2026
156 OKX OKX BNB/USDT $578.25 $5,989,636 06:56:54 19/06/2026
157 Gems Trade Gems Trade BNB/USDT $577.84 $5,922,291 07:00:11 19/06/2026
158 Pionex Pionex BNB/ETH $577.85 $5,808,100 06:57:11 19/06/2026
159 Bitcastle Bitcastle BNB/USDT $577.87 $5,756,085 07:00:09 19/06/2026
160 CoinP CoinP BNB/USDT $577.73 $5,720,352 07:00:08 19/06/2026
161 Bybit Bybit BNB/USDT $577.77 $5,486,532 06:54:08 19/06/2026
162 AlphaX AlphaX BNB/USDT $577.55 $5,279,071 07:00:11 19/06/2026
163 GroveX GroveX BNB/USDC $577.33 $5,169,970 06:57:08 19/06/2026
164 Picol Picol BNB/ETH $577.91 $5,117,383 07:00:07 19/06/2026
165 Coinstore Coinstore BNB/USDT $577.97 $4,809,429 06:57:10 19/06/2026
166 CZR Exchange CZR Exchange BNB/USDT $577.69 $4,627,237 07:00:15 19/06/2026
167 P2B P2B BNB/USDC $579.20 $4,586,241 04:30:07 19/06/2026
168 BitTap BitTap BNB/USDT $577.55 $4,520,547 07:00:25 19/06/2026
169 Tebbit Tebbit BNB/USDT $577.67 $4,446,065 07:00:11 19/06/2026
170 WOO X Pro WOO X Pro BNB/USDT $577.77 $4,382,472 07:00:16 19/06/2026
171 Bitunix Bitunix BNB/USD $578.08 $4,339,216 06:57:17 19/06/2026
172 BlueBit BlueBit BNB/USDT $578.06 $4,216,341 07:00:09 19/06/2026
173 BITmarkets BITmarkets BNB/USDT $577.67 $4,167,527 07:00:10 19/06/2026
174 B2Z Exchange B2Z Exchange BNB/USDT $577.90 $4,166,713 07:00:08 19/06/2026
175 BTSE BTSE BNB/USDT $578.09 $4,158,689 06:54:10 19/06/2026
176 HTX HTX BNB/USDT $578.55 $4,137,151 06:57:19 19/06/2026
177 B2Z Exchange B2Z Exchange BNB/USD $577.70 $4,014,648 07:00:08 19/06/2026
178 BITmarkets BITmarkets BNB/USD $577.69 $4,013,905 07:00:10 19/06/2026
179 EasiCoin EasiCoin BNB/USD1 $577.67 $3,894,674 07:00:07 19/06/2026
180 Bitbase Bitbase BNB/USDC $576.77 $3,834,413 06:12:12 19/06/2026
181 EVEDEX EVEDEX BNB/USD $577.50 $3,765,398 07:03:15 19/06/2026
182 EasiCoin EasiCoin BNB/USDT $577.65 $3,745,160 07:00:07 19/06/2026
183 Polyx Polyx BNB/USDT $578.50 $3,704,379 07:00:08 19/06/2026
184 BlockFin BlockFin BNB/USDT $578.11 $3,646,592 07:00:11 19/06/2026
185 Bitspay Bitspay ETH/BNB $1,708.89 $3,482,123 06:57:11 19/06/2026
186 Bitbaby Bitbaby BNB/USDT $577.87 $3,336,895 07:00:09 19/06/2026
187 IndoEx IndoEx ETH/BNB $1,708.62 $3,331,594 07:00:07 19/06/2026
188 Bitrue Bitrue BNB/USDT $578.06 $3,281,726 06:57:17 19/06/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $578.00 $3,221,606 06:59:56 19/06/2026
190 Bitget Bitget BNB/USDT $578.17 $3,188,375 06:54:10 19/06/2026
191 YEX YEX BNB/USDC $578.01 $3,033,268 07:00:17 19/06/2026
192 Cryptomus Cryptomus BNB/USDT $577.66 $3,012,773 07:00:07 19/06/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $577.97 $3,001,711 06:59:42 19/06/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $577.80 $2,927,443 06:59:53 19/06/2026
195 Bitspay Bitspay BTC/BNB $62,844.01 $2,903,310 06:57:11 19/06/2026
196 Binance Binance BNB/BTC $578.02 $2,895,632 06:56:42 19/06/2026
197 Tothemoon Tothemoon BNB/USDT $577.38 $2,881,183 07:00:12 19/06/2026
198 Binance Binance BNB/FDUSD $578.07 $2,871,436 06:56:42 19/06/2026
199 Bitspay Bitspay BCH/BNB $413.30 $2,840,719 06:57:11 19/06/2026
200 Tokpie Tokpie BNB/USDT $577.24 $2,777,229 07:00:07 19/06/2026
201 Bitbaby Bitbaby BNB/USDC $577.96 $2,590,531 07:00:15 19/06/2026
202 Tebbit Tebbit BNB/USDT $577.66 $2,523,796 07:00:20 19/06/2026
203 Tapbit Tapbit BNB/USDC $577.95 $2,470,309 06:57:09 19/06/2026
204 BingX BingX BNB/USDT $578.03 $2,368,065 06:57:11 19/06/2026
205 P2B P2B BNB/BTC $579.00 $2,364,655 04:30:07 19/06/2026
206 LeveX LeveX BNB/USDT $577.78 $2,279,247 07:00:15 19/06/2026
207 VOOX Exchange VOOX Exchange BNB/USDT $578.02 $2,164,276 06:57:12 19/06/2026
208 BloFin BloFin BNB/USDT $578.14 $2,160,000 06:57:17 19/06/2026
209 Hibt Hibt BNB/USDC $578.10 $2,089,250 06:54:08 19/06/2026
210 BitKan BitKan BNB/USDT $578.02 $2,081,960 07:00:10 19/06/2026
211 Extended Extended BNB/USD $577.21 $2,058,231 07:03:16 19/06/2026
212 BloFin BloFin BNB/USDT $578.03 $2,041,792 06:54:17 19/06/2026
213 Bitspay Bitspay BSV/BNB $11.67 $2,031,836 06:57:11 19/06/2026
214 Bitunix Bitunix BNB/USDT $578.03 $2,007,895 06:57:09 19/06/2026
215 XT.COM XT.COM BNB/USD $577.94 $1,971,944 06:57:39 19/06/2026
216 CoinUp.io CoinUp.io BNB/USDT $578.18 $1,938,557 06:54:16 19/06/2026
217 WHXEX WHXEX BNB/ETH $577.87 $1,934,877 07:00:07 19/06/2026
218 Koinbay Koinbay BNB/ETH $577.86 $1,925,842 06:57:12 19/06/2026
219 ListaDao ListaDao slisBNBx/BNB $577.98 $1,923,896 07:00:08 19/06/2026
220 LBank LBank BNB/USD1 $578.11 $1,860,647 06:57:11 19/06/2026
221 VinDAX VinDAX BNB/USDT $577.87 $1,841,959 07:00:08 19/06/2026
222 MGBX MGBX BNB/USDT $578.09 $1,786,036 06:57:11 19/06/2026
223 Blynex Blynex BNB/USDT $578.04 $1,773,036 06:54:07 19/06/2026
224 Bilaxy Bilaxy BNB/USDT $578.16 $1,717,388 07:00:08 19/06/2026
225 Bitspay Bitspay USDT/BNB $0.9990 $1,678,266 06:57:11 19/06/2026
226 Zoomex Zoomex BNB/USDT $577.82 $1,646,342 06:57:08 19/06/2026
227 WHXEX WHXEX BNB/USDC $577.63 $1,612,812 07:00:07 19/06/2026
228 idax exchange idax exchange BNB/USDC $577.63 $1,612,768 07:00:10 19/06/2026
229 Blockfinex Blockfinex BNB/USDC $577.66 $1,611,916 07:00:11 19/06/2026
230 Koinbay Koinbay BNB/USDC $578.14 $1,594,895 06:57:12 19/06/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.83 $1,583,582 07:00:07 19/06/2026
232 Phemex Phemex BNB/USDT $578.66 $1,580,535 06:57:10 19/06/2026
233 KCEX KCEX BNB/USDT $578.05 $1,573,524 06:57:12 19/06/2026
234 BYDFi BYDFi BNB/USDT $577.54 $1,518,509 07:00:16 19/06/2026
235 BitDelta BitDelta BNB/USDC $578.07 $1,512,822 06:54:07 19/06/2026
236 Antarctic Antarctic BNB/USDT $576.90 $1,459,684 07:03:17 19/06/2026
237 Coinbase Exchange Coinbase Exchange BNB/USD $578.37 $1,397,975 06:56:59 19/06/2026
238 Bitrue Bitrue BNB/RLUSD $578.65 $1,384,134 06:57:10 19/06/2026
239 Binance Binance BNB/JPY $578.57 $1,331,481 06:56:54 19/06/2026
240 BYDFi BYDFi BNB/USDT $577.63 $1,278,246 07:00:08 19/06/2026
241 IndoEx IndoEx BNB/ETH $577.64 $1,261,425 07:00:07 19/06/2026
242 Bitrue Bitrue BNB/USDT $578.15 $1,238,441 06:57:10 19/06/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $578.01 $1,190,130 06:59:42 19/06/2026
244 Hibt Hibt BNB/USDT $578.17 $1,176,645 06:54:08 19/06/2026
245 ZKE ZKE BNB/ETH $577.84 $1,160,903 07:00:11 19/06/2026
246 CoinEx CoinEx BNB/USDT $577.90 $1,158,290 06:59:53 19/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $578.03 $1,146,848 07:00:09 19/06/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $578.01 $1,110,856 06:59:42 19/06/2026
249 SunX SunX BNB/USDT $578.56 $1,105,387 07:03:16 19/06/2026
250 Bitrue Bitrue BNB/ADA $578.25 $1,101,821 06:57:10 19/06/2026
251 Biconomy.com Biconomy.com BNB/USDC $578.15 $1,097,304 06:57:12 19/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $578.06 $1,072,938 06:59:42 19/06/2026
253 GroveX GroveX BNB/FDUSD $577.77 $1,066,113 06:57:08 19/06/2026
254 Bitspay Bitspay LTC/BNB $43.88 $1,056,980 06:57:11 19/06/2026
255 Binance Binance BNB/TRY $577.73 $1,008,572 06:56:54 19/06/2026
256 Bitrue Bitrue BNB/USD1 $578.57 $1,007,133 06:57:10 19/06/2026
257 Bitunix Bitunix BNB/USDC $578.35 $970,607 06:57:17 19/06/2026
258 ZKE ZKE BNB/USDC $577.66 $967,668 07:00:11 19/06/2026
259 IndoEx IndoEx BNB/USDT $577.68 $937,210 07:00:07 19/06/2026
260 HitBTC HitBTC BNB/USDT $578.07 $932,931 06:57:10 19/06/2026
261 Changelly Changelly BNB/USDT $578.07 $932,931 06:57:09 19/06/2026
262 Mandala Exchange Mandala Exchange BNB/USDT $578.07 $928,954 07:00:07 19/06/2026
263 FMFW.io FMFW.io BNB/USD $578.07 $928,954 07:00:07 19/06/2026
264 Lighter Lighter BNB/USDC $577.53 $920,575 06:57:15 19/06/2026
265 IndoEx IndoEx LTC/BNB $43.76 $877,295 07:00:07 19/06/2026
266 Coincall Coincall BNB/USD $578.10 $848,664 07:03:15 19/06/2026
267 CoinTR CoinTR BNB/USDT $578.11 $824,663 07:00:07 19/06/2026
268 PointPay PointPay BNB/USDT $577.77 $821,907 06:54:10 19/06/2026
269 MGBX MGBX BNB/USDC $578.14 $812,035 06:57:11 19/06/2026
270 Binance TR Binance TR BNB/TRY $577.73 $810,862 06:57:12 19/06/2026
271 WEEX WEEX BNB/USDC $578.14 $807,440 06:57:13 19/06/2026
272 Changelly Changelly BNB/ETH $577.92 $794,145 06:51:14 19/06/2026
273 Cryptonex Cryptonex BNB/USDT $578.03 $789,237 07:00:07 19/06/2026
274 FMFW.io FMFW.io BNB/ETH $577.84 $784,448 07:00:07 19/06/2026
275 HitBTC HitBTC BNB/ETH $578.12 $781,710 06:57:10 19/06/2026
276 BigONE BigONE BNB/USDT $580.81 $772,929 06:57:12 19/06/2026
277 BitTap BitTap BNB/USDT $578.14 $764,080 06:57:10 19/06/2026
278 Tokpie Tokpie BNB/ETH $578.67 $746,963 07:00:07 19/06/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $578.01 $745,830 06:59:44 19/06/2026
280 BitxEX BitxEX BNB/USDT $577.78 $735,300 07:00:15 19/06/2026
281 BitDelta BitDelta BNB/USDT $577.97 $710,593 06:54:07 19/06/2026
282 COINSPACE COINSPACE BNB/USDT $577.94 $699,770 07:00:08 19/06/2026
283 KoinBX KoinBX BNB/USDT $577.66 $680,308 07:00:11 19/06/2026
284 KoinBX KoinBX BNB/INR $618.36 $674,600 07:00:11 19/06/2026
285 Binance Binance BNB/EUR $578.10 $668,749 06:56:54 19/06/2026
286 Phemex Phemex BNB/USDC $578.35 $659,220 06:57:10 19/06/2026
287 WhiteBIT WhiteBIT BNB/USDC $578.18 $654,028 06:57:09 19/06/2026
288 Backpack Exchange Backpack Exchange BNB/USDC $578.11 $638,971 06:57:16 19/06/2026
289 YEX YEX BNB/USDC $577.86 $636,677 07:00:09 19/06/2026
290 CoinTR CoinTR BNB/TRY $577.54 $624,293 07:00:07 19/06/2026
291 Kraken Kraken BNB/USD $578.03 $601,846 06:59:54 19/06/2026
292 VinDAX VinDAX BNB/BTC $578.04 $599,892 07:00:08 19/06/2026
293 Gleec BTC Gleec BTC BNB/USDT $577.96 $584,654 07:00:15 19/06/2026
294 HitBTC HitBTC BNB/USDT $578.01 $584,643 06:57:15 19/06/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $578.15 $582,978 07:00:15 19/06/2026
296 WhiteBIT WhiteBIT BNB/TRY $577.42 $563,810 06:57:09 19/06/2026
297 Bitspay Bitspay XRP/BNB $1.14 $562,522 06:57:11 19/06/2026
298 Bitspay Bitspay USDC/BNB $0.9986 $561,717 06:57:11 19/06/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $577.91 $545,375 06:59:53 19/06/2026
300 idax exchange idax exchange BNB/BTC $577.78 $541,737 07:00:10 19/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,502,111,537 với tỷ giá $577.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá