BNB BNB
Xếp hạng #4
07:18:00 03/06/2026
Giá BNB (BNB)
$654.00 -5.35%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $650.13 | $1,291,597,825 | 07:00:16 03/06/2026 |
| 2 |  Binance |
BNB/USDT | $650.64 | $990,456,815 | 06:54:16 03/06/2026 |
| 3 |  FameEX |
BNB/USDT | $650.97 | $808,110,092 | 06:57:17 03/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $650.63 | $640,794,844 | 06:54:15 03/06/2026 |
| 5 |  WEEX |
BNB/USDT | $650.96 | $585,248,567 | 06:57:16 03/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $650.97 | $577,615,623 | 06:57:15 03/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $650.74 | $500,156,666 | 06:57:15 03/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $650.15 | $457,720,984 | 07:00:16 03/06/2026 |
| 9 |  BVOX |
BNB/USDT | $651.02 | $413,059,252 | 06:57:15 03/06/2026 |
| 10 |  CoinW |
BNB/USDT | $651.03 | $395,577,712 | 06:57:17 03/06/2026 |
| 11 |  Venus |
BNB/vBNB | $650.17 | $369,788,166 | 06:57:12 03/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $651.01 | $346,174,162 | 06:57:15 03/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $650.72 | $344,083,781 | 06:57:11 03/06/2026 |
| 14 |  BiKing |
BNB/USDT | $650.79 | $336,429,180 | 06:57:16 03/06/2026 |
| 15 |  Toobit |
BNB/USDT | $650.96 | $316,563,866 | 06:57:16 03/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $649.84 | $307,885,273 | 07:00:17 03/06/2026 |
| 17 |  BitxEX |
BNB/USDT | $649.80 | $284,311,168 | 07:00:12 03/06/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $650.76 | $263,597,388 | 06:57:11 03/06/2026 |
| 19 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 20 |  MSX |
BNB/USD | $651.12 | $219,467,108 | 07:03:51 03/06/2026 |
| 21 |  Batonex |
BNB/USDT | $650.22 | $218,746,999 | 07:00:16 03/06/2026 |
| 22 | BiKing |
BNB/USDT | $650.67 | $207,569,255 | 06:57:11 03/06/2026 |
| 23 | Binance |
BNB/USDT | $650.65 | $207,528,758 | 06:56:42 03/06/2026 |
| 24 | Binance |
BNB/USDC | $650.61 | $176,979,035 | 06:54:16 03/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $650.61 | $162,992,002 | 06:57:07 03/06/2026 |
| 26 |  BTCC |
BNB/USDT | $650.59 | $153,304,835 | 06:57:16 03/06/2026 |
| 27 |  Websea |
BNB/USDT | $651.02 | $151,681,912 | 06:57:17 03/06/2026 |
| 28 |  Ulink |
BNB/USDT | $650.01 | $133,147,259 | 07:00:10 03/06/2026 |
| 29 | Bitbase |
BNB/USDT | $650.23 | $133,003,821 | 07:00:17 03/06/2026 |
| 30 |  SunX |
BNB/USDT | $649.90 | $130,106,217 | 07:00:08 03/06/2026 |
| 31 |  ASTX |
BNB/USDT | $650.22 | $129,487,467 | 07:00:15 03/06/2026 |
| 32 |  Hotcoin |
BNB/USDT | $651.02 | $128,474,981 | 06:57:17 03/06/2026 |
| 33 |  BTSE |
BNB/USDT | $650.20 | $126,312,194 | 06:48:15 03/06/2026 |
| 34 |  Bybit |
BNB/USDT | $649.68 | $125,119,804 | 06:54:17 03/06/2026 |
| 35 |  B2Z Exchange |
BNB/USD | $649.94 | $122,133,749 | 07:00:15 03/06/2026 |
| 36 |  BITmarkets |
BNB/USDT | $649.50 | $122,053,319 | 07:00:15 03/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $650.27 | $120,254,676 | 07:00:17 03/06/2026 |
| 38 | Batonex |
BNB/USDT | $650.01 | $111,923,423 | 07:00:07 03/06/2026 |
| 39 |  AEGET |
BNB/USDT | $650.22 | $107,425,051 | 07:00:16 03/06/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $650.24 | $106,624,722 | 07:00:15 03/06/2026 |
| 41 | BTCC |
BNB/USDT | $649.35 | $103,730,552 | 06:57:12 03/06/2026 |
| 42 |  4E |
BNB/USDT | $649.80 | $102,854,158 | 07:00:12 03/06/2026 |
| 43 |  YEX |
BNB/USDT | $650.22 | $102,555,578 | 07:00:16 03/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $649.68 | $99,901,408 | 06:54:16 03/06/2026 |
| 45 |  Grvt |
BNB/USDT | $648.88 | $97,516,263 | 05:57:20 03/06/2026 |
| 46 |  DigiFinex |
BNB/USDT | $650.27 | $97,413,917 | 07:00:16 03/06/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $650.18 | $93,569,313 | 07:00:17 03/06/2026 |
| 48 | Coinlocally |
BNB/USDT | $649.86 | $92,754,431 | 07:00:10 03/06/2026 |
| 49 |  KCEX |
BNB/USDT | $651.02 | $88,946,601 | 06:57:15 03/06/2026 |
| 50 |  Ourbit |
BNB/USDT | $651.02 | $85,574,330 | 06:57:17 03/06/2026 |
| 51 |  Gate |
BNB/USDT | $649.68 | $78,273,526 | 06:54:19 03/06/2026 |
| 52 |  Aster |
BNB/USDT | $650.47 | $75,435,561 | 06:54:15 03/06/2026 |
| 53 |  OneBullEx |
BNB/USDT | $650.41 | $73,514,695 | 07:00:27 03/06/2026 |
| 54 |  Blockfinex |
BNB/USDT | $650.24 | $73,265,228 | 07:00:15 03/06/2026 |
| 55 |  WHXEX |
BNB/USDT | $650.24 | $73,265,228 | 07:00:16 03/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $650.24 | $73,265,228 | 07:00:16 03/06/2026 |
| 57 |  KTX |
BNB/USDT | $650.22 | $70,029,292 | 07:00:15 03/06/2026 |
| 58 | Binance |
BNB/USD1 | $650.73 | $68,524,297 | 06:56:42 03/06/2026 |
| 59 |  Koinbay |
BNB/USDT | $660.99 | $68,346,643 | 06:57:15 03/06/2026 |
| 60 | Toobit |
BNB/USDT | $650.77 | $68,171,486 | 06:57:11 03/06/2026 |
| 61 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 62 |  IndoEx |
BTC/BNB | $66,658.46 | $67,056,540 | 07:00:07 03/06/2026 |
| 63 |  Bitunix |
BNB/USDT | $651.03 | $66,943,484 | 06:57:17 03/06/2026 |
| 64 |  Bitget |
BNB/USDT | $649.68 | $66,671,120 | 06:54:15 03/06/2026 |
| 65 |  Cofinex |
BNB/USDT | $649.34 | $66,547,080 | 07:00:15 03/06/2026 |
| 66 |  BitradeX |
BNB/USDT | $650.72 | $63,657,315 | 06:48:15 03/06/2026 |
| 67 |  UZX |
BNB/USDT | $650.75 | $59,887,037 | 06:57:12 03/06/2026 |
| 68 |  XT.COM |
BNB/USDT | $650.67 | $58,812,762 | 06:57:11 03/06/2026 |
| 69 |  Phemex |
BNB/USDT | $650.97 | $55,166,889 | 06:57:16 03/06/2026 |
| 70 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 71 |  Dmex |
BNB/USD | $651.45 | $53,818,358 | 07:03:16 03/06/2026 |
| 72 |  Coinstore |
BNB/USDT | $650.87 | $53,234,822 | 06:57:07 03/06/2026 |
| 73 | BitradeX |
BNB/USDT | $650.11 | $52,986,613 | 06:48:07 03/06/2026 |
| 74 |  Hibt |
BNB/USDT | $650.72 | $51,774,032 | 06:57:13 03/06/2026 |
| 75 |  MGBX |
BNB/USDT | $651.04 | $51,366,576 | 06:57:17 03/06/2026 |
| 76 |  P2B |
BNB/USDT | $650.21 | $46,910,378 | 06:54:08 03/06/2026 |
| 77 | CoinW |
BNB/USDT | $650.29 | $46,745,009 | 06:57:07 03/06/2026 |
| 78 |  Zoomex |
BNB/USDT | $650.26 | $46,538,027 | 06:57:15 03/06/2026 |
| 79 |  Bitbaby |
BNB/USDT | $649.71 | $46,122,187 | 07:00:16 03/06/2026 |
| 80 | Websea |
BNB/USDT | $650.61 | $44,804,056 | 06:57:12 03/06/2026 |
| 81 |  MEXC |
BNB/USDT | $650.79 | $42,852,107 | 06:57:11 03/06/2026 |
| 82 |  BingX |
BNB/USDT | $650.39 | $41,730,898 | 06:57:17 03/06/2026 |
| 83 | OrangeX |
BNB/USDT | $650.00 | $41,592,036 | 06:54:07 03/06/2026 |
| 84 |  XXKK |
BNB/USDT | $650.08 | $41,523,300 | 07:00:10 03/06/2026 |
| 85 |  KuCoin |
BNB/USDT | $650.73 | $39,814,127 | 06:56:53 03/06/2026 |
| 86 | WEEX |
BNB/USDT | $650.66 | $38,913,177 | 06:57:10 03/06/2026 |
| 87 |  LBank |
BNB/USDT | $650.96 | $38,082,560 | 06:57:17 03/06/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $649.41 | $37,655,664 | 06:57:15 03/06/2026 |
| 89 | Binance |
BNB/U | $650.81 | $36,543,919 | 06:56:54 03/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $651.02 | $36,426,218 | 06:57:17 03/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $652.03 | $33,732,420 | 06:59:53 03/06/2026 |
| 92 | LBank |
BNB/USDT | $650.72 | $33,320,864 | 06:57:12 03/06/2026 |
| 93 | Gate |
BNB/USDT | $650.78 | $33,235,224 | 06:56:54 03/06/2026 |
| 94 |  BlockFin |
BNB/USDT | $650.96 | $33,127,469 | 06:57:15 03/06/2026 |
| 95 | Binance |
BNB/USDC | $650.67 | $31,721,343 | 06:56:42 03/06/2026 |
| 96 |  Azbit |
BNB/USDT | $650.46 | $30,540,207 | 06:51:11 03/06/2026 |
| 97 | IBIT Global |
BNB/USDT | $649.84 | $30,328,002 | 07:00:07 03/06/2026 |
| 98 | Binance |
BNB/BTC | $650.85 | $29,354,454 | 06:56:54 03/06/2026 |
| 99 | DigiFinex |
BNB/USDT | $650.22 | $29,285,015 | 06:54:07 03/06/2026 |
| 100 |  AscendEX |
BNB/USDT | $650.42 | $28,696,779 | 06:51:11 03/06/2026 |
| 101 | Ourbit |
BNB/USDT | $649.61 | $28,514,169 | 06:54:07 03/06/2026 |
| 102 |  Hyperliquid |
BNB/USD | $651.05 | $28,224,868 | 06:57:26 03/06/2026 |
| 103 |  CoinP |
BNB/USDT | $650.98 | $26,916,606 | 06:57:15 03/06/2026 |
| 104 | Aivora Exchange |
BNB/USDT | $650.05 | $26,516,740 | 07:00:11 03/06/2026 |
| 105 |  CoinChief |
BNB/USDT | $650.65 | $26,452,315 | 06:57:12 03/06/2026 |
| 106 | SunX |
BNB/USDT | $650.25 | $26,280,497 | 07:00:17 03/06/2026 |
| 107 | FameEX |
BNB/USDT | $650.61 | $25,611,146 | 06:57:10 03/06/2026 |
| 108 | YEX |
BNB/USDT | $650.10 | $24,504,773 | 07:00:12 03/06/2026 |
| 109 |  EasiCoin |
BNB/USDT | $650.22 | $24,323,639 | 07:00:16 03/06/2026 |
| 110 | MEXC |
BNB/USDT | $651.02 | $24,136,335 | 06:57:16 03/06/2026 |
| 111 |  Millionero |
BNB/USDT | $649.39 | $23,973,801 | 07:00:15 03/06/2026 |
| 112 |  YUBIT |
BNB/USDT | $650.66 | $23,638,264 | 06:57:08 03/06/2026 |
| 113 |  EdgeX |
BNB/USD | $651.37 | $23,158,017 | 07:03:16 03/06/2026 |
| 114 |  EagleX |
BNB/USDT | $650.04 | $22,968,168 | 07:00:07 03/06/2026 |
| 115 | P2B |
BNB/BTC | $650.09 | $22,640,590 | 06:54:08 03/06/2026 |
| 116 | WHXEX |
BNB/USDT | $649.82 | $21,994,882 | 07:00:12 03/06/2026 |
| 117 | idax exchange |
BNB/USDT | $649.82 | $21,994,094 | 07:00:12 03/06/2026 |
| 118 | Blockfinex |
BNB/USDT | $649.78 | $21,992,877 | 07:00:10 03/06/2026 |
| 119 | Koinbay |
BNB/USDT | $650.75 | $21,328,538 | 06:57:10 03/06/2026 |
| 120 |  OKX |
BNB/USDT | $650.88 | $21,254,698 | 06:56:53 03/06/2026 |
| 121 |  Gems Trade |
BNB/USDT | $650.01 | $21,227,369 | 07:00:09 03/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $651.00 | $21,125,608 | 07:03:17 03/06/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $650.11 | $20,987,720 | 07:00:07 03/06/2026 |
| 124 | ASTX |
BNB/USDT | $649.80 | $20,691,190 | 07:00:11 03/06/2026 |
| 125 |  SuperEx |
BNB/USDT | $649.78 | $20,681,944 | 07:00:11 03/06/2026 |
| 126 | XT.COM |
BNB/USD1 | $650.68 | $20,558,570 | 06:57:11 03/06/2026 |
| 127 | Tapbit |
BNB/USDT | $650.61 | $20,247,044 | 06:57:09 03/06/2026 |
| 128 | Millionero |
BNB/USDT | $650.01 | $19,488,136 | 07:00:07 03/06/2026 |
| 129 | Binance |
BNB/ETH | $650.77 | $18,580,085 | 06:56:54 03/06/2026 |
| 130 |  Pionex |
BNB/USDT | $650.67 | $18,336,143 | 06:57:11 03/06/2026 |
| 131 | YUBIT |
BNB/USDT | $651.02 | $17,370,424 | 06:57:15 03/06/2026 |
| 132 | P2B |
BNB/USD | $651.10 | $17,211,092 | 06:54:08 03/06/2026 |
| 133 | Pionex |
BNB/USDT | $651.03 | $16,530,378 | 06:57:16 03/06/2026 |
| 134 | EagleX |
BNB/USDT | $650.13 | $16,479,452 | 07:00:15 03/06/2026 |
| 135 |  KlicklX |
BNB/USDT | $650.00 | $16,456,437 | 07:00:08 03/06/2026 |
| 136 |  Picol |
BNB/USDT | $650.05 | $16,181,674 | 07:00:07 03/06/2026 |
| 137 | EasiCoin |
BNB/USDT | $649.92 | $16,085,095 | 07:00:12 03/06/2026 |
| 138 | Biconomy.com |
BNB/USDT | $650.72 | $15,917,902 | 06:57:11 03/06/2026 |
| 139 | P2B |
BNB/ETH | $649.88 | $15,157,908 | 06:54:08 03/06/2026 |
| 140 | IndoEx |
BNB/BTC | $650.20 | $15,134,455 | 07:00:07 03/06/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/UP | $650.41 | $13,761,243 | 06:59:51 03/06/2026 |
| 142 |  BitTap |
BNB/USDT | $650.31 | $13,700,283 | 07:00:17 03/06/2026 |
| 143 |  Bitcastle |
BNB/USDT | $649.86 | $13,511,681 | 07:00:09 03/06/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $650.76 | $13,471,881 | 07:03:16 03/06/2026 |
| 145 | KuCoin |
BNB/USDT | $650.33 | $13,464,834 | 06:57:18 03/06/2026 |
| 146 | BingX |
BNB/USDC | $650.66 | $13,376,866 | 06:57:17 03/06/2026 |
| 147 |  ListaDao |
slisBNBx/BNB | $650.30 | $13,328,633 | 07:00:07 03/06/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.42 | $13,298,944 | 06:59:51 03/06/2026 |
| 149 |  ZKE |
BNB/USDT | $649.78 | $13,194,460 | 07:00:08 03/06/2026 |
| 150 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 151 | Azbit |
BNB/USDC | $650.51 | $12,972,267 | 06:51:11 03/06/2026 |
| 152 |  Cryptomus |
BNB/USDT | $649.97 | $12,557,260 | 07:00:11 03/06/2026 |
| 153 | Hotcoin |
BNB/USDT | $650.29 | $12,313,505 | 06:57:07 03/06/2026 |
| 154 | YEX |
BNB/USD | $649.87 | $11,956,417 | 07:00:16 03/06/2026 |
| 155 |  BitMart |
BNB/USDT | $650.66 | $11,568,761 | 06:57:08 03/06/2026 |
| 156 |  Tebbit |
BNB/USDT | $650.31 | $11,065,979 | 07:00:20 03/06/2026 |
| 157 |  WOO X Pro |
BNB/USDT | $650.07 | $10,923,633 | 07:00:08 03/06/2026 |
| 158 | BitMart |
BNB/USDT | $650.86 | $10,833,568 | 06:57:15 03/06/2026 |
| 159 | Pionex |
BNB/ETH | $650.54 | $10,620,938 | 06:57:11 03/06/2026 |
| 160 | CZR Exchange |
BNB/USDT | $650.05 | $10,372,062 | 07:00:12 03/06/2026 |
| 161 |  Bilaxy |
BNB/USDT | $650.01 | $10,220,924 | 07:00:09 03/06/2026 |
| 162 | BVOX |
BNB/USDT | $650.66 | $9,745,695 | 06:57:10 03/06/2026 |
| 163 | Tebbit |
BNB/USDT | $650.76 | $9,715,718 | 06:57:12 03/06/2026 |
| 164 | Picol |
BNB/ETH | $650.02 | $9,351,668 | 07:00:07 03/06/2026 |
| 165 | BitxEX |
BNB/USDT | $650.22 | $9,333,571 | 07:00:16 03/06/2026 |
| 166 | Bitbaby |
BNB/USDC | $650.25 | $9,222,383 | 07:00:16 03/06/2026 |
| 167 | P2B |
BNB/USDC | $650.06 | $9,003,221 | 06:54:08 03/06/2026 |
| 168 |  BiFinance |
BNB/USDT | $650.70 | $8,965,432 | 06:57:11 03/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $649.25 | $8,924,636 | 07:00:20 03/06/2026 |
| 170 |  HTX |
BNB/USDT | $650.83 | $8,902,433 | 06:59:55 03/06/2026 |
| 171 | WOO X Pro |
BNB/USDT | $650.22 | $8,597,383 | 07:00:16 03/06/2026 |
| 172 |  GroveX |
BNB/USDC | $650.23 | $8,454,262 | 07:00:11 03/06/2026 |
| 173 | YEX |
BNB/USDC | $650.27 | $8,189,460 | 07:00:16 03/06/2026 |
| 174 | Bitunix |
BNB/USD | $650.47 | $8,169,133 | 06:57:17 03/06/2026 |
| 175 |  Uniswap v4 (BSC) |
BNB/CTM | $650.37 | $8,104,674 | 06:59:49 03/06/2026 |
| 176 |  BloFin |
BNB/USDT | $651.03 | $7,885,940 | 06:57:16 03/06/2026 |
| 177 | Bybit |
BNB/USDT | $650.21 | $7,880,953 | 06:54:08 03/06/2026 |
| 178 | Bitbase |
BNB/USDC | $650.70 | $7,472,862 | 06:57:11 03/06/2026 |
| 179 | EasiCoin |
BNB/USD1 | $649.95 | $7,321,327 | 07:00:12 03/06/2026 |
| 180 | CoinP |
BNB/USDT | $649.79 | $7,271,233 | 07:00:12 03/06/2026 |
| 181 |  AlphaX |
BNB/USDT | $649.69 | $7,137,713 | 07:00:16 03/06/2026 |
| 182 |  LeveX |
BNB/USDT | $650.23 | $7,079,383 | 07:00:16 03/06/2026 |
| 183 |  Tothemoon |
BNB/USDT | $651.27 | $6,776,431 | 07:00:12 03/06/2026 |
| 184 | Bitget |
BNB/USDT | $649.51 | $6,633,604 | 06:54:07 03/06/2026 |
| 185 | Binance |
BNB/FDUSD | $650.57 | $6,504,701 | 06:56:42 03/06/2026 |
| 186 |  AIA Exchange |
BNB/USDT | $650.09 | $6,418,145 | 07:00:12 03/06/2026 |
| 187 | AscendEX |
BNB/USDT | $650.79 | $6,094,092 | 06:51:15 03/06/2026 |
| 188 | IndoEx |
ETH/BNB | $1,858.50 | $6,042,707 | 07:00:07 03/06/2026 |
| 189 | BTSE |
BNB/USDT | $650.76 | $5,943,429 | 06:57:11 03/06/2026 |
| 190 | Tapbit |
BNB/USDC | $650.77 | $5,943,074 | 06:57:09 03/06/2026 |
| 191 | BlockFin |
BNB/USDT | $650.56 | $5,841,853 | 06:57:09 03/06/2026 |
| 192 | BITmarkets |
BNB/USDT | $650.01 | $5,764,448 | 07:00:11 03/06/2026 |
| 193 | B2Z Exchange |
BNB/USDT | $649.93 | $5,764,072 | 07:00:10 03/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $649.95 | $5,732,962 | 07:00:07 03/06/2026 |
| 195 | BITmarkets |
BNB/USD | $650.04 | $5,621,359 | 07:00:11 03/06/2026 |
| 196 | B2Z Exchange |
BNB/USD | $650.04 | $5,621,007 | 07:00:10 03/06/2026 |
| 197 |  Extended |
BNB/USD | $651.02 | $5,462,376 | 07:03:16 03/06/2026 |
| 198 | Ulink |
BNB/USDT | $581.52 | $5,183,599 | 07:00:19 03/06/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.42 | $5,159,753 | 06:59:52 03/06/2026 |
| 200 | Bitunix |
BNB/USDC | $651.03 | $5,058,958 | 06:57:17 03/06/2026 |
| 201 |  Bitrue |
BNB/USDT | $650.28 | $4,968,382 | 06:57:07 03/06/2026 |
| 202 | GroveX |
BNB/USD1 | $650.08 | $4,954,282 | 07:00:11 03/06/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/USDT | $649.76 | $4,901,574 | 06:59:31 03/06/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $650.57 | $4,794,549 | 06:57:16 03/06/2026 |
| 205 | Bitunix |
BNB/USDT | $650.65 | $4,790,059 | 06:57:08 03/06/2026 |
| 206 | BingX |
BNB/USDT | $650.19 | $4,766,027 | 06:54:08 03/06/2026 |
| 207 |  BlueBit |
BNB/USDT | $650.35 | $4,687,009 | 07:00:07 03/06/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $650.71 | $4,479,471 | 06:57:07 03/06/2026 |
| 209 |  Lighter |
BNB/USDC | $650.61 | $4,452,838 | 06:57:15 03/06/2026 |
| 210 |  Polyx |
BNB/USDT | $650.40 | $4,362,970 | 07:00:11 03/06/2026 |
| 211 | GroveX |
BNB/FDUSD | $650.00 | $4,292,510 | 07:00:11 03/06/2026 |
| 212 | HTX |
BNB/USDT | $650.56 | $4,258,219 | 06:57:20 03/06/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $650.40 | $4,043,349 | 06:56:29 03/06/2026 |
| 214 | WHXEX |
BNB/USDC | $650.16 | $4,028,841 | 07:00:12 03/06/2026 |
| 215 | idax exchange |
BNB/USDC | $650.16 | $4,028,768 | 07:00:12 03/06/2026 |
| 216 | Blockfinex |
BNB/USDC | $650.11 | $4,028,474 | 07:00:10 03/06/2026 |
| 217 |  Bitspay |
ETH/BNB | $1,851.99 | $4,027,004 | 07:00:14 03/06/2026 |
| 218 | Koinbay |
BNB/USDC | $650.73 | $3,913,045 | 06:57:10 03/06/2026 |
| 219 | Aster |
BNB/USDT | $651.19 | $3,753,053 | 06:56:53 03/06/2026 |
| 220 | Bitspay |
BCH/BNB | $413.59 | $3,714,117 | 07:00:14 03/06/2026 |
| 221 | Ju.com |
BNB/USDT | $650.08 | $3,711,611 | 07:00:12 03/06/2026 |
| 222 |  Antarctic |
BNB/USDT | $650.13 | $3,678,003 | 07:03:20 03/06/2026 |
| 223 | LBank |
BNB/USD1 | $650.78 | $3,543,195 | 06:57:12 03/06/2026 |
| 224 | Hibt |
BNB/USDC | $650.68 | $3,490,851 | 06:57:13 03/06/2026 |
| 225 |  AllinX |
BNB/USDT | $649.70 | $3,487,837 | 07:00:07 03/06/2026 |
| 226 |  BYDFi |
BNB/USDT | $651.18 | $3,476,939 | 07:00:15 03/06/2026 |
| 227 |  BitKan |
BNB/USDT | $649.87 | $3,442,845 | 07:00:08 03/06/2026 |
| 228 | Bitrue |
BNB/RLUSD | $648.70 | $3,442,519 | 06:57:07 03/06/2026 |
| 229 | BloFin |
BNB/USDT | $650.58 | $3,438,946 | 06:57:11 03/06/2026 |
| 230 | Bitrue |
BNB/USD1 | $648.67 | $3,427,860 | 06:57:07 03/06/2026 |
| 231 | Koinbay |
BNB/ETH | $650.58 | $3,281,641 | 06:57:10 03/06/2026 |
| 232 | Bitrue |
BNB/ADA | $650.50 | $3,227,412 | 06:57:07 03/06/2026 |
| 233 | WHXEX |
BNB/ETH | $649.99 | $3,212,645 | 07:00:12 03/06/2026 |
| 234 | Bitspay |
BTC/BNB | $66,831.24 | $3,198,191 | 07:00:14 03/06/2026 |
| 235 |  EVEDEX |
BNB/USD | $651.02 | $3,148,030 | 07:03:15 03/06/2026 |
| 236 | KCEX |
BNB/USDT | $650.62 | $3,147,700 | 06:57:10 03/06/2026 |
| 237 | Bitrue |
BNB/USDT | $650.97 | $3,037,713 | 06:57:17 03/06/2026 |
| 238 | Binance |
BNB/JPY | $650.22 | $2,990,402 | 06:56:54 03/06/2026 |
| 239 | Bitspay |
BSV/BNB | $14.11 | $2,871,539 | 07:00:14 03/06/2026 |
| 240 | Pionex |
BNB/BTC | $651.02 | $2,830,439 | 06:57:16 03/06/2026 |
| 241 | Biconomy.com |
BNB/USDC | $650.73 | $2,712,361 | 06:57:11 03/06/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $648.11 | $2,647,616 | 06:54:07 03/06/2026 |
| 243 |  XBO.com |
BNB/USDC | $650.07 | $2,525,251 | 06:54:08 03/06/2026 |
| 244 |  CoinEx |
BNB/USDT | $649.78 | $2,467,247 | 06:59:53 03/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $649.89 | $2,422,693 | 06:59:41 03/06/2026 |
| 246 | Zoomex |
BNB/USDT | $650.71 | $2,365,031 | 06:57:08 03/06/2026 |
| 247 | CoinUp.io |
BNB/USDT | $651.03 | $2,341,064 | 06:57:18 03/06/2026 |
| 248 | Bitget |
BNB/USDC | $649.63 | $2,335,862 | 06:54:07 03/06/2026 |
| 249 | IndoEx |
BNB/ETH | $650.56 | $2,274,210 | 07:00:07 03/06/2026 |
| 250 | Binance |
BNB/EUR | $650.74 | $2,184,683 | 06:56:54 03/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $650.01 | $2,171,296 | 07:00:07 03/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.91 | $2,142,501 | 06:59:33 03/06/2026 |
| 253 | Bitspay |
USDT/BNB | $1.00 | $2,139,467 | 07:00:14 03/06/2026 |
| 254 |  Pacifica |
BNB/USD | $651.07 | $2,117,280 | 07:03:15 03/06/2026 |
| 255 | BYDFi |
BNB/USDT | $649.71 | $2,104,101 | 07:00:10 03/06/2026 |
| 256 |  Blynex |
BNB/USDT | $650.16 | $2,078,857 | 07:00:11 03/06/2026 |
| 257 | Phemex |
BNB/USDT | $650.25 | $2,046,770 | 06:57:10 03/06/2026 |
| 258 |  Coincall |
BNB/USD | $651.27 | $2,044,363 | 07:03:16 03/06/2026 |
| 259 | WhiteBIT |
BNB/USDC | $650.41 | $2,024,374 | 06:57:08 03/06/2026 |
| 260 | WEEX |
BNB/USDC | $650.73 | $1,919,131 | 06:57:10 03/06/2026 |
| 261 |  Kraken |
BNB/USD | $649.99 | $1,918,926 | 06:59:54 03/06/2026 |
| 262 | MGBX |
BNB/USDC | $650.74 | $1,831,989 | 06:57:12 03/06/2026 |
| 263 |  Tokpie |
BNB/USDT | $649.02 | $1,740,112 | 07:00:07 03/06/2026 |
| 264 | IndoEx |
BNB/USDT | $650.35 | $1,713,453 | 07:00:07 03/06/2026 |
| 265 |  VinDAX |
BNB/USDT | $649.74 | $1,685,696 | 07:00:09 03/06/2026 |
| 266 | BYDFi |
BNB/USDC | $651.22 | $1,684,727 | 07:00:15 03/06/2026 |
| 267 |  BigONE |
BNB/USDT | $649.41 | $1,677,398 | 06:54:08 03/06/2026 |
| 268 | YEX |
BNB/USDC | $649.92 | $1,636,589 | 07:00:12 03/06/2026 |
| 269 | Phemex |
BNB/USDC | $650.91 | $1,620,863 | 06:57:10 03/06/2026 |
| 270 | TruBit Pro Exchange |
BNB/USDT | $649.31 | $1,597,967 | 07:00:10 03/06/2026 |
| 271 | IndoEx |
LTC/BNB | $46.88 | $1,596,031 | 07:00:07 03/06/2026 |
| 272 | BitTap |
BNB/USDT | $650.11 | $1,563,763 | 07:00:09 03/06/2026 |
| 273 |  FMFW.io |
BNB/USD | $650.32 | $1,521,771 | 06:57:08 03/06/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $649.92 | $1,519,101 | 07:00:10 03/06/2026 |
| 275 |  HitBTC |
BNB/USDT | $649.92 | $1,519,085 | 07:00:07 03/06/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $649.92 | $1,518,933 | 07:00:07 03/06/2026 |
| 277 |  Bitvavo |
BNB/EUR | $650.81 | $1,508,329 | 06:57:08 03/06/2026 |
| 278 |  CoinTR |
BNB/USDT | $649.68 | $1,478,253 | 07:00:07 03/06/2026 |
| 279 | KCEX |
BNB/USDC | $650.52 | $1,444,438 | 06:57:10 03/06/2026 |
| 280 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 281 | KTX |
BNB/USDT | $649.75 | $1,407,053 | 07:00:10 03/06/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCB | $650.38 | $1,385,967 | 06:59:31 03/06/2026 |
| 283 | Binance |
BNB/TRY | $650.91 | $1,357,514 | 06:56:54 03/06/2026 |
| 284 | Bitspay |
LTC/BNB | $46.91 | $1,318,173 | 07:00:14 03/06/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $650.20 | $1,193,435 | 06:58:27 03/06/2026 |
| 286 |  Coinbase International Exchange |
BNB/USDC | $649.95 | $1,191,234 | 07:00:16 03/06/2026 |
| 287 |  PointPay |
BNB/USDT | $650.71 | $1,179,208 | 06:57:10 03/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.41 | $1,151,023 | 06:59:39 03/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $651.47 | $1,106,541 | 06:57:08 03/06/2026 |
| 290 | Changelly PRO |
BNB/ETH | $650.10 | $1,103,885 | 07:00:10 03/06/2026 |
| 291 | HitBTC |
BNB/ETH | $650.08 | $1,103,874 | 07:00:07 03/06/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 293 |  C-Patex |
BNB/USDT | $650.65 | $1,058,768 | 06:57:08 03/06/2026 |
| 294 | LeveX |
BNB/USDT | $650.00 | $984,430 | 07:00:11 03/06/2026 |
| 295 | MGBX |
BNB/USDT | $650.77 | $980,324 | 06:57:12 03/06/2026 |
| 296 |  KoinBX |
BNB/USDT | $650.02 | $944,286 | 07:00:09 03/06/2026 |
| 297 | IndoEx |
XRP/BNB | $1.21 | $933,953 | 07:00:07 03/06/2026 |
| 298 | WhiteBIT |
BNB/TRY | $650.79 | $929,142 | 06:57:08 03/06/2026 |
| 299 | KoinBX |
BNB/INR | $675.49 | $919,111 | 07:00:09 03/06/2026 |
| 300 | Bitrue |
BNB/USDC | $650.28 | $919,004 | 06:57:07 03/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,291,597,825 với tỷ giá $650.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.