BNB BNB
Xếp hạng #4
09:54:00 16/08/2026
Giá BNB (BNB)
$606.74 -0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $606.46 | $345,846,536 | 08:57:11 16/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $606.46 | $189,431,705 | 09:00:12 16/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $606.29 | $175,666,070 | 08:57:13 16/08/2026 |
| 4 |  FameEX |
BNB/USDT | $607.12 | $144,026,082 | 08:45:18 16/08/2026 |
| 5 |  Binance |
BNB/USDT | $606.57 | $142,334,497 | 08:54:17 16/08/2026 |
| 6 |  Ulink |
BNB/USDT | $606.36 | $131,001,646 | 09:00:09 16/08/2026 |
| 7 |  SunX |
BNB/USDT | $606.52 | $128,830,997 | 09:01:12 16/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $607.13 | $112,784,544 | 08:45:15 16/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $606.56 | $108,010,311 | 08:57:16 16/08/2026 |
| 10 |  Ekbit |
BNB/USDT | $606.81 | $104,238,027 | 09:00:16 16/08/2026 |
| 11 |  BTCC |
BNB/USDT | $606.22 | $95,230,934 | 08:57:16 16/08/2026 |
| 12 |  WEEX |
BNB/USDT | $606.37 | $85,785,950 | 08:57:17 16/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $606.31 | $85,598,312 | 08:57:16 16/08/2026 |
| 14 |  CoinW |
BNB/USDT | $606.57 | $78,471,875 | 08:57:18 16/08/2026 |
| 15 |  KCEX |
BNB/USDT | $606.56 | $77,965,972 | 08:57:16 16/08/2026 |
| 16 |  Toobit |
BNB/USDT | $606.56 | $71,091,568 | 08:57:17 16/08/2026 |
| 17 |  BTSE |
BNB/USDT | $606.07 | $71,047,797 | 08:57:15 16/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $606.82 | $68,830,614 | 09:00:15 16/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $606.52 | $68,799,444 | 09:00:16 16/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $606.15 | $68,264,992 | 08:57:08 16/08/2026 |
| 21 |  BVOX |
BNB/USDT | $606.56 | $60,048,803 | 08:57:15 16/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $606.56 | $58,322,924 | 08:57:15 16/08/2026 |
| 23 |  Batonex |
BNB/USDT | $606.74 | $45,041,961 | 09:00:16 16/08/2026 |
| 24 |  BiKing |
BNB/USDT | $606.65 | $44,308,379 | 09:00:17 16/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $606.50 | $41,975,022 | 09:00:17 16/08/2026 |
| 26 |  AstralX |
BNB/USDT | $606.36 | $40,565,257 | 09:00:08 16/08/2026 |
| 27 | SunX |
BNB/USDT | $606.87 | $40,323,607 | 09:00:18 16/08/2026 |
| 28 | BiKing |
BNB/USDT | $606.45 | $39,040,151 | 09:00:08 16/08/2026 |
| 29 | Binance |
BNB/USDT | $606.28 | $39,002,246 | 08:56:42 16/08/2026 |
| 30 |  BiFinance |
BNB/USDT | $606.30 | $38,879,633 | 08:57:09 16/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $606.90 | $36,274,289 | 09:00:16 16/08/2026 |
| 32 |  WHXEX |
BNB/USDT | $606.48 | $35,511,590 | 09:00:11 16/08/2026 |
| 33 |  Blockfinex |
BNB/USDT | $606.48 | $35,511,523 | 09:00:10 16/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $606.47 | $35,510,676 | 09:00:13 16/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $606.28 | $35,310,294 | 08:57:12 16/08/2026 |
| 36 |  MSX |
BNB/USD | $607.07 | $34,423,596 | 09:03:17 16/08/2026 |
| 37 |  Pionex |
BNB/BTC | $606.55 | $33,576,045 | 08:57:17 16/08/2026 |
| 38 | FameEX |
BNB/USDT | $606.29 | $29,203,562 | 08:57:08 16/08/2026 |
| 39 |  GroveX |
BNB/USDT | $606.32 | $28,036,447 | 09:00:10 16/08/2026 |
| 40 |  PancakeSwap Infinity CLAMM |
BNB/APR | $606.37 | $26,883,117 | 08:59:54 16/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $606.55 | $25,208,760 | 08:57:19 16/08/2026 |
| 42 |  LBank |
BNB/USDT | $606.55 | $24,771,231 | 08:57:16 16/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $606.29 | $24,733,925 | 08:57:12 16/08/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $606.72 | $24,681,858 | 09:00:16 16/08/2026 |
| 45 |  Websea |
BNB/USDT | $606.56 | $24,029,980 | 08:57:18 16/08/2026 |
| 46 | Batonex |
BNB/USDT | $606.35 | $24,025,040 | 09:00:11 16/08/2026 |
| 47 |  Ourbit |
BNB/USDT | $606.56 | $23,278,564 | 08:57:16 16/08/2026 |
| 48 |  Grvt |
BNB/USDT | $606.60 | $22,355,662 | 08:42:16 16/08/2026 |
| 49 |  CoinP |
BNB/USDT | $606.52 | $22,203,211 | 08:57:15 16/08/2026 |
| 50 |  CrypFine |
BNB/USDT | $606.31 | $22,195,959 | 08:57:15 16/08/2026 |
| 51 |  BitxEX |
BNB/USDT | $606.46 | $21,307,452 | 09:00:09 16/08/2026 |
| 52 |  ZKE |
BNB/USDT | $606.45 | $21,238,651 | 09:00:09 16/08/2026 |
| 53 |  Phemex |
BNB/USDT | $606.61 | $21,227,572 | 08:57:17 16/08/2026 |
| 54 |  BingX |
BNB/USDT | $606.01 | $20,552,658 | 08:57:18 16/08/2026 |
| 55 | BTCC |
BNB/USDT | $606.31 | $19,450,478 | 08:57:09 16/08/2026 |
| 56 |  4E |
BNB/USDT | $606.44 | $19,211,073 | 09:00:09 16/08/2026 |
| 57 | Binance |
BNB/USDC | $606.61 | $19,055,345 | 08:54:17 16/08/2026 |
| 58 |  YUBIT |
BNB/USDT | $606.29 | $18,905,867 | 08:57:09 16/08/2026 |
| 59 |  KlicklX |
BNB/USDT | $606.29 | $18,602,692 | 08:57:09 16/08/2026 |
| 60 |  Hibt |
BNB/USDT | $606.28 | $18,493,329 | 08:57:18 16/08/2026 |
| 61 | AstralX |
BNB/USDT | $606.03 | $18,265,736 | 09:00:19 16/08/2026 |
| 62 |  WhiteBIT |
BNB/USDT | $605.69 | $15,987,682 | 08:57:15 16/08/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $606.90 | $15,753,745 | 09:00:17 16/08/2026 |
| 64 |  YEX |
BNB/USDT | $606.90 | $15,623,080 | 09:00:16 16/08/2026 |
| 65 |  KTX |
BNB/USDT | $606.71 | $15,225,027 | 09:00:16 16/08/2026 |
| 66 | idax exchange |
BNB/USDT | $606.87 | $15,069,999 | 09:00:18 16/08/2026 |
| 67 | Blockfinex |
BNB/USDT | $606.74 | $15,069,295 | 09:00:16 16/08/2026 |
| 68 | WHXEX |
BNB/USDT | $606.72 | $15,068,955 | 09:00:16 16/08/2026 |
| 69 |  Bitunix |
BNB/USDT | $606.96 | $14,934,203 | 08:48:16 16/08/2026 |
| 70 | Koinbay |
BNB/USDT | $606.59 | $14,805,407 | 08:57:15 16/08/2026 |
| 71 |  BitMart |
BNB/USDT | $606.74 | $14,602,364 | 09:00:15 16/08/2026 |
| 72 |  Hotcoin |
BNB/USDT | $605.99 | $14,388,769 | 08:57:18 16/08/2026 |
| 73 | CoinW |
BNB/USDT | $606.20 | $14,165,382 | 08:57:11 16/08/2026 |
| 74 |  XT.COM |
BNB/USDT | $606.29 | $13,955,032 | 08:57:08 16/08/2026 |
| 75 |  DigiFinex |
BNB/USDT | $606.88 | $13,678,175 | 09:00:17 16/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $606.51 | $13,583,816 | 09:00:10 16/08/2026 |
| 77 | Toobit |
BNB/USDT | $606.30 | $13,235,671 | 08:57:12 16/08/2026 |
| 78 |  EdgeX |
BNB/USDC | $606.10 | $12,810,207 | 09:03:16 16/08/2026 |
| 79 |  Bybit |
BNB/USDT | $605.84 | $12,633,921 | 08:54:17 16/08/2026 |
| 80 |  ASTX |
BNB/USDT | $606.78 | $11,756,070 | 09:00:17 16/08/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $606.90 | $11,288,248 | 09:00:16 16/08/2026 |
| 82 |  HyperPay Futures |
BNB/USDT | $606.15 | $11,285,446 | 09:03:17 16/08/2026 |
| 83 |  UZX |
BNB/USDT | $606.29 | $11,225,513 | 08:57:08 16/08/2026 |
| 84 | OrangeX |
BNB/USDT | $606.77 | $11,052,652 | 08:45:10 16/08/2026 |
| 85 |  Zoomex |
BNB/USDT | $605.74 | $10,840,857 | 08:54:16 16/08/2026 |
| 86 |  ListaDao |
slisBNBx/BNB | $606.45 | $10,538,627 | 09:00:07 16/08/2026 |
| 87 |  P2B |
BNB/USDT | $606.29 | $10,387,713 | 08:57:07 16/08/2026 |
| 88 | BingX |
BNB/USDC | $606.25 | $10,318,961 | 08:57:18 16/08/2026 |
| 89 |  MEXC |
BNB/USDT | $607.76 | $10,166,985 | 08:57:16 16/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $606.55 | $10,098,941 | 08:57:18 16/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $606.44 | $10,016,940 | 09:00:09 16/08/2026 |
| 92 | LBank |
BNB/USDT | $606.29 | $9,863,815 | 08:57:12 16/08/2026 |
| 93 |  Poloniex |
BNB/USDT | $606.33 | $9,802,826 | 08:59:53 16/08/2026 |
| 94 | WEEX |
BNB/USDT | $606.29 | $9,790,773 | 08:57:08 16/08/2026 |
| 95 | Binance |
BNB/USD1 | $606.35 | $9,635,725 | 08:56:42 16/08/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $606.37 | $9,529,449 | 08:59:42 16/08/2026 |
| 97 | CrypFine |
BNB/USDT | $606.25 | $9,364,636 | 08:57:11 16/08/2026 |
| 98 |  Gate |
BNB/USDT | $605.85 | $8,966,254 | 08:57:20 16/08/2026 |
| 99 | Websea |
BNB/USDT | $606.45 | $8,374,899 | 08:48:11 16/08/2026 |
| 100 |  BitradeX |
BNB/USDT | $606.29 | $8,366,942 | 08:57:11 16/08/2026 |
| 101 |  MGBX |
BNB/USDT | $606.54 | $8,197,847 | 08:57:17 16/08/2026 |
| 102 |  EasiCoin |
BNB/USDT | $606.90 | $7,976,312 | 09:00:17 16/08/2026 |
| 103 |  AlphaX |
BNB/USDT | $606.43 | $7,917,801 | 09:00:09 16/08/2026 |
| 104 | BVOX |
BNB/USDT | $606.29 | $7,800,219 | 08:57:07 16/08/2026 |
| 105 |  KuCoin |
BNB/USDT | $606.53 | $7,751,561 | 08:59:23 16/08/2026 |
| 106 | BitradeX |
BNB/USDT | $606.56 | $7,744,903 | 08:57:15 16/08/2026 |
| 107 |  Aster |
BNB/USDT | $606.58 | $7,688,288 | 08:54:16 16/08/2026 |
| 108 |  Bitbaby |
BNB/USDT | $606.04 | $7,389,409 | 08:54:16 16/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $606.25 | $7,340,530 | 08:57:11 16/08/2026 |
| 110 |  IndoEx |
BTC/BNB | $63,001.50 | $7,264,180 | 09:00:08 16/08/2026 |
| 111 | MEXC |
BNB/USDT | $606.29 | $7,249,963 | 08:57:07 16/08/2026 |
| 112 | Ulink |
BNB/USDT | $606.87 | $7,220,571 | 09:00:17 16/08/2026 |
| 113 |  XXKK |
BNB/USDT | $606.39 | $7,214,544 | 09:00:11 16/08/2026 |
| 114 | BitMart |
BNB/USDT | $606.44 | $7,151,478 | 09:00:11 16/08/2026 |
| 115 | Ourbit |
BNB/USDT | $606.66 | $7,053,813 | 08:51:08 16/08/2026 |
| 116 |  AEGET |
BNB/USDT | $606.88 | $6,893,148 | 09:00:17 16/08/2026 |
| 117 | WOO X Pro |
BNB/USDT | $606.45 | $6,889,291 | 09:00:09 16/08/2026 |
| 118 | CoinP |
BNB/USDT | $606.53 | $6,757,896 | 09:00:14 16/08/2026 |
| 119 | Binance |
BNB/U | $606.36 | $6,704,968 | 08:56:42 16/08/2026 |
| 120 | Hibt |
BNB/USDT | $606.29 | $6,548,835 | 08:57:09 16/08/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $606.56 | $6,507,027 | 09:00:07 16/08/2026 |
| 122 | YUBIT |
BNB/USDT | $606.55 | $6,426,661 | 08:57:16 16/08/2026 |
| 123 |  Azbit |
BNB/USDT | $606.18 | $6,166,893 | 08:57:08 16/08/2026 |
| 124 | Azbit |
BNB/USDC | $606.32 | $6,115,537 | 08:57:08 16/08/2026 |
| 125 | Tapbit |
BNB/USDT | $606.25 | $6,092,117 | 08:57:07 16/08/2026 |
| 126 |  Bitcastle |
BNB/USDT | $606.25 | $5,629,691 | 09:00:21 16/08/2026 |
| 127 | DigiFinex |
BNB/USDT | $606.29 | $5,484,367 | 08:54:09 16/08/2026 |
| 128 | AlphaX |
BNB/USDT | $606.26 | $5,378,389 | 09:00:18 16/08/2026 |
| 129 | GroveX |
BNB/USDC | $606.42 | $4,637,447 | 09:00:10 16/08/2026 |
| 130 | BingX |
BNB/USD | $606.16 | $4,613,118 | 08:57:18 16/08/2026 |
| 131 | BiFinance |
BNB/ETH | $606.21 | $4,514,830 | 08:57:09 16/08/2026 |
| 132 | YEX |
BNB/USDT | $606.44 | $4,489,075 | 09:00:11 16/08/2026 |
| 133 |  BlueBit |
BNB/USDT | $606.32 | $4,409,918 | 09:00:08 16/08/2026 |
| 134 |  HTX |
BNB/USDT | $606.09 | $4,351,287 | 08:59:54 16/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $605.94 | $4,347,710 | 08:57:12 16/08/2026 |
| 136 | Gate |
BNB/USDT | $606.65 | $4,319,503 | 08:59:24 16/08/2026 |
| 137 | Pionex |
BNB/USDT | $606.30 | $4,179,069 | 08:57:09 16/08/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $606.56 | $4,011,121 | 09:00:08 16/08/2026 |
| 139 |  Gems Trade |
BNB/USDT | $606.36 | $3,945,863 | 09:00:08 16/08/2026 |
| 140 |  OKX |
BNB/USDT | $606.26 | $3,943,442 | 08:56:23 16/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $606.50 | $3,932,724 | 09:00:09 16/08/2026 |
| 142 | ASTX |
BNB/USDT | $606.50 | $3,892,479 | 09:00:13 16/08/2026 |
| 143 | P2B |
BNB/USD | $606.94 | $3,854,898 | 08:57:07 16/08/2026 |
| 144 |  BitDelta |
BNB/USDC | $606.50 | $3,806,002 | 09:00:07 16/08/2026 |
| 145 |  Cofinex |
BNB/USDT | $606.00 | $3,802,536 | 09:00:15 16/08/2026 |
| 146 |  Bitget |
BNB/USDT | $605.84 | $3,777,416 | 08:54:16 16/08/2026 |
| 147 | Uniswap v4 (BSC) |
BNB/USDT | $606.45 | $3,729,566 | 08:59:44 16/08/2026 |
| 148 |  Picol |
BNB/USDT | $606.44 | $3,689,768 | 09:00:11 16/08/2026 |
| 149 | BitDelta |
BNB/USDT | $606.46 | $3,688,498 | 09:00:07 16/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $606.32 | $3,575,956 | 08:57:15 16/08/2026 |
| 151 | Binance |
BNB/BTC | $606.36 | $3,486,838 | 08:56:42 16/08/2026 |
| 152 | Pionex |
BNB/USDT | $606.57 | $3,440,649 | 08:57:17 16/08/2026 |
| 153 |  BlockFin |
BNB/USDT | $606.90 | $3,288,298 | 09:00:16 16/08/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $606.31 | $2,969,621 | 08:57:11 16/08/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.40 | $2,961,368 | 08:59:54 16/08/2026 |
| 156 | P2B |
BNB/BTC | $606.55 | $2,923,840 | 08:57:07 16/08/2026 |
| 157 | XT.COM |
BNB/USD1 | $606.36 | $2,890,326 | 08:57:08 16/08/2026 |
| 158 | Binance |
BNB/USDC | $606.31 | $2,837,973 | 08:56:42 16/08/2026 |
| 159 | YEX |
BNB/USD | $606.51 | $2,743,724 | 09:00:16 16/08/2026 |
| 160 | BITmarkets |
BNB/USDT | $606.57 | $2,612,333 | 09:00:08 16/08/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $606.56 | $2,611,589 | 09:00:11 16/08/2026 |
| 162 | BTSE |
BNB/USDT | $606.35 | $2,608,366 | 08:57:11 16/08/2026 |
| 163 | BITmarkets |
BNB/USD | $606.86 | $2,581,529 | 09:00:08 16/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $606.86 | $2,581,499 | 09:00:11 16/08/2026 |
| 165 | BlockFin |
BNB/USDT | $606.30 | $2,545,567 | 09:00:07 16/08/2026 |
| 166 | Bitcastle |
BNB/USDT | $606.47 | $2,507,076 | 09:00:17 16/08/2026 |
| 167 | YEX |
BNB/USDC | $607.03 | $2,401,529 | 09:00:16 16/08/2026 |
| 168 |  Cryptomus |
BNB/USDT | $606.30 | $2,377,016 | 08:57:11 16/08/2026 |
| 169 |  VinDAX |
BNB/USDT | $606.43 | $2,327,125 | 09:00:08 16/08/2026 |
| 170 |  Hyperliquid |
BNB/USDC | $606.51 | $2,313,017 | 08:57:26 16/08/2026 |
| 171 | EasiCoin |
BNB/USDT | $606.45 | $2,306,658 | 09:00:09 16/08/2026 |
| 172 | Bybit |
BNB/USDT | $606.24 | $2,235,568 | 08:54:09 16/08/2026 |
| 173 |  Blynex |
BNB/USDT | $606.95 | $2,228,510 | 09:00:07 16/08/2026 |
| 174 | MGBX |
BNB/USDT | $606.30 | $2,192,459 | 08:57:08 16/08/2026 |
| 175 | GroveX |
BNB/FDUSD | $606.05 | $2,186,622 | 09:00:10 16/08/2026 |
| 176 |  Extended |
BNB/USD | $606.05 | $2,093,058 | 09:03:16 16/08/2026 |
| 177 |  Coinstore |
BNB/USDT | $606.51 | $2,039,808 | 08:57:08 16/08/2026 |
| 178 | Bitbase |
BNB/USDT | $606.28 | $2,030,847 | 08:54:08 16/08/2026 |
| 179 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,885.59 | $1,980,710 | 08:54:08 16/08/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $606.43 | $1,973,383 | 08:56:30 16/08/2026 |
| 182 | KTX |
BNB/USDT | $606.51 | $1,919,827 | 09:00:08 16/08/2026 |
| 183 | CZR Exchange |
BNB/USDT | $606.49 | $1,907,316 | 09:00:10 16/08/2026 |
| 184 | KuCoin |
BNB/USDT | $605.85 | $1,889,215 | 08:57:19 16/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $606.29 | $1,802,828 | 08:54:09 16/08/2026 |
| 186 |  BitTap |
BNB/USDT | $606.91 | $1,746,480 | 09:00:16 16/08/2026 |
| 187 |  Bitrue |
BNB/USDT | $606.55 | $1,720,008 | 08:57:17 16/08/2026 |
| 188 | XT.COM |
BNB/USD | $606.05 | $1,672,308 | 08:57:42 16/08/2026 |
| 189 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,368 | 09:00:11 16/08/2026 |
| 190 | IndoEx |
BNB/BTC | $606.72 | $1,619,264 | 09:00:08 16/08/2026 |
| 191 |  BitKan |
BNB/USDT | $606.45 | $1,567,920 | 09:00:10 16/08/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.46 | $1,543,462 | 08:55:53 16/08/2026 |
| 193 | CoinUp.io |
BNB/USDT | $606.56 | $1,524,254 | 08:57:17 16/08/2026 |
| 194 |  BloFin |
BNB/USDT | $606.25 | $1,517,069 | 08:57:11 16/08/2026 |
| 195 | Binance |
BNB/ETH | $606.22 | $1,516,933 | 08:56:42 16/08/2026 |
| 196 | Bitspay |
BCH/BNB | $413.10 | $1,511,908 | 08:54:08 16/08/2026 |
| 197 | P2B |
BNB/USDC | $606.32 | $1,481,685 | 08:57:07 16/08/2026 |
| 198 | Phemex |
BNB/USDT | $606.93 | $1,426,435 | 08:57:09 16/08/2026 |
| 199 | Tapbit |
BNB/USDC | $606.30 | $1,376,621 | 08:57:07 16/08/2026 |
| 200 | P2B |
BNB/ETH | $606.22 | $1,355,233 | 08:57:07 16/08/2026 |
| 201 | Bitspay |
BTC/BNB | $63,011.93 | $1,270,892 | 08:54:08 16/08/2026 |
| 202 |  Lighter |
BNB/USDC | $606.59 | $1,247,024 | 08:57:15 16/08/2026 |
| 203 |  CoinEx |
BNB/USDT | $606.71 | $1,242,873 | 08:57:15 16/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $606.35 | $1,220,025 | 08:57:08 16/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $606.74 | $1,204,929 | 09:00:16 16/08/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $606.46 | $1,151,363 | 09:00:07 16/08/2026 |
| 207 | Binance |
BNB/FDUSD | $606.15 | $1,129,256 | 08:56:42 16/08/2026 |
| 208 | BingX |
BNB/USDT | $606.29 | $1,119,076 | 08:57:07 16/08/2026 |
| 209 | Bitbase |
BNB/USDC | $606.61 | $1,113,293 | 08:57:19 16/08/2026 |
| 210 | Biconomy.com |
BNB/USDC | $606.31 | $1,105,766 | 08:57:11 16/08/2026 |
| 211 |  Variational |
BNB/USDC | $606.18 | $1,097,977 | 09:03:17 16/08/2026 |
| 212 | Bitbaby |
BNB/USDC | $606.24 | $1,046,482 | 08:54:16 16/08/2026 |
| 213 | HTX |
BNB/USDT | $606.15 | $989,380 | 08:45:17 16/08/2026 |
| 214 | Bitspay |
BSV/BNB | $15.62 | $973,577 | 08:54:08 16/08/2026 |
| 215 | Bitrue |
BNB/USDT | $606.28 | $922,729 | 08:57:08 16/08/2026 |
| 216 | Pionex |
BNB/ETH | $606.21 | $854,376 | 08:57:09 16/08/2026 |
| 217 |  BYDFi |
BNB/USDT | $606.46 | $814,922 | 09:00:09 16/08/2026 |
| 218 | Bitunix |
BNB/USDT | $606.65 | $786,904 | 08:48:11 16/08/2026 |
| 219 |  LeveX |
BNB/USDT | $606.91 | $773,981 | 09:00:16 16/08/2026 |
| 220 | WHXEX |
BNB/ETH | $606.34 | $763,749 | 09:00:11 16/08/2026 |
| 221 | Koinbay |
BNB/ETH | $606.23 | $759,821 | 08:57:12 16/08/2026 |
| 222 | Picol |
BNB/ETH | $606.47 | $753,450 | 09:00:11 16/08/2026 |
| 223 |  Kraken |
BNB/USD | $606.25 | $741,989 | 08:59:54 16/08/2026 |
| 224 | Bitrue |
BNB/RLUSD | $606.05 | $716,209 | 08:57:08 16/08/2026 |
| 225 | Bitrue |
BNB/USD1 | $605.94 | $710,686 | 08:57:08 16/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $606.21 | $693,261 | 08:57:11 16/08/2026 |
| 227 | VinDAX |
BNB/BTC | $606.50 | $693,101 | 09:00:08 16/08/2026 |
| 228 | Zoomex |
BNB/USDT | $606.16 | $671,038 | 08:57:19 16/08/2026 |
| 229 | Bitunix |
BNB/USD | $606.75 | $666,841 | 08:48:16 16/08/2026 |
| 230 | KCEX |
BNB/USDT | $606.30 | $664,732 | 08:57:12 16/08/2026 |
| 231 |  KoinBX |
BNB/INR | $654.69 | $659,968 | 09:00:13 16/08/2026 |
| 232 | KoinBX |
BNB/USDT | $606.45 | $654,308 | 09:00:13 16/08/2026 |
| 233 | WHXEX |
BNB/USDC | $606.58 | $650,125 | 09:00:11 16/08/2026 |
| 234 | Blockfinex |
BNB/USDC | $606.58 | $650,124 | 09:00:10 16/08/2026 |
| 235 | idax exchange |
BNB/USDC | $606.57 | $650,108 | 09:00:13 16/08/2026 |
| 236 | IndoEx |
ETH/BNB | $1,877.97 | $645,623 | 09:00:08 16/08/2026 |
| 237 | Koinbay |
BNB/USDC | $606.34 | $645,187 | 08:57:12 16/08/2026 |
| 238 | WHXEX |
BNB/BTC | $606.55 | $641,524 | 09:00:11 16/08/2026 |
| 239 | idax exchange |
BNB/BTC | $606.53 | $641,507 | 09:00:13 16/08/2026 |
| 240 |  CoinTR |
BNB/USDT | $606.41 | $638,968 | 09:00:07 16/08/2026 |
| 241 | CoinTR |
BNB/TRY | $606.51 | $614,473 | 09:00:07 16/08/2026 |
| 242 | Bitrue |
BNB/ADA | $606.25 | $613,538 | 08:57:08 16/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $606.45 | $612,559 | 08:59:51 16/08/2026 |
| 244 | Bitget |
BNB/USDT | $606.15 | $607,420 | 08:55:02 16/08/2026 |
| 245 |  Binibit |
BNB/USDT | $605.07 | $589,858 | 09:00:08 16/08/2026 |
| 246 |  SunX |
BNB/USDT | $575.27 | $574,485 | 09:03:16 16/08/2026 |
| 247 | LBank |
BNB/USD1 | $606.28 | $569,055 | 08:57:12 16/08/2026 |
| 248 | Hibt |
BNB/USDC | $606.32 | $565,217 | 08:57:09 16/08/2026 |
| 249 | BYDFi |
BNB/USDT | $606.59 | $549,627 | 09:00:16 16/08/2026 |
| 250 |  Tokpie |
BNB/USDT | $606.24 | $548,630 | 09:00:10 16/08/2026 |
| 251 | BloFin |
BNB/USDT | $606.52 | $544,089 | 08:57:17 16/08/2026 |
| 252 |  EVEDEX |
BNB/USD | $605.97 | $530,447 | 09:03:15 16/08/2026 |
| 253 | Bitspay |
USDT/BNB | $0.9971 | $520,592 | 08:54:08 16/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $605.54 | $504,921 | 09:03:19 16/08/2026 |
| 255 | Azbit |
SOL/BNB | $75.30 | $466,144 | 08:57:08 16/08/2026 |
| 256 | ZKE |
BNB/ETH | $606.34 | $457,003 | 09:00:09 16/08/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $607.37 | $445,275 | 09:00:12 16/08/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.37 | $421,456 | 08:58:32 16/08/2026 |
| 259 | VinDAX |
BNB/ETH | $605.76 | $417,109 | 09:00:08 16/08/2026 |
| 260 | MGBX |
BNB/USDC | $606.32 | $414,998 | 08:57:08 16/08/2026 |
| 261 |  Bitcoiva |
BNB/INR | $631.63 | $400,729 | 09:00:08 16/08/2026 |
| 262 | Blynex |
BNB/EUR | $606.46 | $395,451 | 09:00:07 16/08/2026 |
| 263 | MEXC |
BNB/USD1 | $606.66 | $391,656 | 08:57:07 16/08/2026 |
| 264 | ZKE |
BNB/USDC | $606.61 | $387,963 | 09:00:09 16/08/2026 |
| 265 | KoinBX |
BNB/ETH | $606.51 | $380,622 | 09:00:13 16/08/2026 |
| 266 |  NexDAX |
BNB/USDT | $606.49 | $369,559 | 09:00:09 16/08/2026 |
| 267 |  SecondBTC |
BNB/USDT | $606.29 | $363,711 | 08:57:11 16/08/2026 |
| 268 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.36 | $341,535 | 08:59:06 16/08/2026 |
| 270 |  PointPay |
BNB/USDT | $606.15 | $335,013 | 08:57:08 16/08/2026 |
| 271 | Bitbase |
BNB/USDC | $606.30 | $325,903 | 08:54:08 16/08/2026 |
| 272 | Phemex |
BNB/USDC | $606.55 | $312,744 | 08:57:09 16/08/2026 |
| 273 |  TxFlow |
BNB/USDC | $606.57 | $300,360 | 09:00:27 16/08/2026 |
| 274 | NexDAX |
BNB/BTC | $606.43 | $299,688 | 09:00:09 16/08/2026 |
| 275 |  Coincall |
BNB/USD | $607.45 | $292,245 | 09:00:17 16/08/2026 |
| 276 | Bitunix |
BNB/USDC | $607.05 | $282,463 | 08:48:16 16/08/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $607.08 | $277,646 | 09:03:16 16/08/2026 |
| 278 | KuCoin |
BNB/KCS | $606.58 | $276,918 | 08:59:23 16/08/2026 |
| 279 | NexDAX |
BNB/ETH | $607.07 | $271,690 | 09:00:09 16/08/2026 |
| 280 |  BigONE |
BNB/USDT | $608.13 | $270,439 | 08:57:07 16/08/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $606.93 | $266,342 | 09:00:16 16/08/2026 |
| 282 | MEXC |
BNB/USDC | $606.54 | $259,787 | 08:57:16 16/08/2026 |
| 283 | BITmarkets |
BNB/USDC | $606.77 | $253,587 | 09:00:08 16/08/2026 |
| 284 | B2Z Exchange |
BNB/USDC | $606.76 | $253,583 | 09:00:11 16/08/2026 |
| 285 | Bitspay |
LTC/BNB | $44.05 | $252,283 | 08:54:08 16/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $606.34 | $252,109 | 09:00:07 16/08/2026 |
| 287 |  FMFW.io |
BNB/USD | $606.34 | $252,109 | 09:00:10 16/08/2026 |
| 288 |  Changelly |
BNB/USDT | $606.33 | $251,981 | 08:57:14 16/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $606.33 | $251,969 | 08:57:11 16/08/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $606.43 | $248,080 | 08:57:10 16/08/2026 |
| 291 |  Bitazza |
BNB/USDT | $606.44 | $246,804 | 09:00:09 16/08/2026 |
| 292 | IndoEx |
BNB/ETH | $606.72 | $244,666 | 09:00:08 16/08/2026 |
| 293 | Bitrue |
BNB/USDC | $606.27 | $238,016 | 08:57:08 16/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $606.75 | $234,268 | 09:00:07 16/08/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/YB | $606.37 | $230,387 | 08:59:30 16/08/2026 |
| 296 | Binance |
BNB/JPY | $606.54 | $227,835 | 08:56:42 16/08/2026 |
| 297 |  De¹ |
BNB/USDT | $606.56 | $225,181 | 08:57:07 16/08/2026 |
| 298 |  Pacifica |
BNB/USD | $605.89 | $214,434 | 09:03:15 16/08/2026 |
| 299 |  Bithumb |
BNB/KRW | $607.08 | $204,336 | 08:59:54 16/08/2026 |
| 300 | KCEX |
BNB/USDC | $606.31 | $203,356 | 08:57:12 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,846,536 với tỷ giá $606.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.