BNB BNB
Xếp hạng #5
15:38:00 18/04/2026
Giá BNB (BNB)
$636.71 1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $643.24 | $624,063,730 | 15:00:17 18/04/2026 |
| 2 |  Venus |
BNB/vBNB | $643.92 | $375,664,620 | 14:57:12 18/04/2026 |
| 3 |  Binance |
BNB/USDT | $643.85 | $372,208,022 | 14:54:16 18/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $643.51 | $334,261,333 | 14:57:10 18/04/2026 |
| 5 |  AscendEX |
BNB/USDT | $643.56 | $333,921,617 | 14:57:25 18/04/2026 |
| 6 |  FameEX |
BNB/USDT | $643.58 | $320,314,954 | 14:57:18 18/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $643.59 | $310,106,994 | 14:57:15 18/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $643.67 | $276,374,559 | 14:57:15 18/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $643.29 | $224,346,686 | 14:57:15 18/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $643.50 | $219,557,932 | 14:54:11 18/04/2026 |
| 11 |  Batonex |
BNB/USDT | $643.90 | $200,890,198 | 15:00:16 18/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $643.90 | $185,458,307 | 15:00:17 18/04/2026 |
| 13 |  CoinW |
BNB/USDT | $643.58 | $160,548,622 | 14:57:17 18/04/2026 |
| 14 |  BVOX |
BNB/USDT | $643.60 | $156,480,907 | 14:57:15 18/04/2026 |
| 15 |  GroveX |
BNB/USDC | $643.65 | $151,864,077 | 14:54:11 18/04/2026 |
| 16 |  BTCC |
BNB/USDT | $643.25 | $151,340,251 | 14:57:16 18/04/2026 |
| 17 |  Toobit |
BNB/USDT | $643.61 | $138,081,210 | 14:57:16 18/04/2026 |
| 18 |  SunX |
BNB/USDT | $643.72 | $128,732,463 | 15:00:11 18/04/2026 |
| 19 |  Ulink |
BNB/USDT | $643.72 | $128,732,463 | 15:00:12 18/04/2026 |
| 20 |  BiKing |
BNB/USDT | $643.71 | $123,917,024 | 15:00:17 18/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $643.58 | $113,797,942 | 14:57:18 18/04/2026 |
| 22 | Binance |
BNB/USDT | $643.13 | $112,223,431 | 14:56:42 18/04/2026 |
| 23 | BiKing |
BNB/USDT | $643.47 | $111,898,687 | 15:00:08 18/04/2026 |
| 24 |  BTSE |
BNB/USDT | $642.99 | $110,813,118 | 14:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $643.72 | $107,374,339 | 15:00:16 18/04/2026 |
| 26 |  BITmarkets |
BNB/USDT | $643.49 | $107,335,312 | 15:00:15 18/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $643.16 | $90,155,208 | 14:57:11 18/04/2026 |
| 28 |  Grvt |
BNB/USDT | $643.47 | $83,057,656 | 15:03:17 18/04/2026 |
| 29 |  LBank |
BNB/USDT | $643.61 | $82,055,635 | 14:57:16 18/04/2026 |
| 30 |  KCEX |
BNB/USDT | $643.61 | $70,849,046 | 14:57:15 18/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.05 | $68,456,110 | 14:57:15 18/04/2026 |
| 32 | Batonex |
BNB/USDT | $643.52 | $62,890,016 | 15:00:10 18/04/2026 |
| 33 |  Websea |
BNB/USDT | $643.62 | $58,207,121 | 14:57:17 18/04/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $643.91 | $57,840,869 | 15:00:15 18/04/2026 |
| 35 |  CrypFine |
BNB/USDT | $643.26 | $57,484,513 | 14:57:15 18/04/2026 |
| 36 | BTCC |
BNB/USDT | $643.40 | $56,125,385 | 14:57:12 18/04/2026 |
| 37 |  4E |
BNB/USDT | $643.25 | $55,761,052 | 14:57:12 18/04/2026 |
| 38 |  Coinflare |
BNB/USDT | $643.54 | $54,982,371 | 15:00:15 18/04/2026 |
| 39 | GroveX |
BNB/USDT | $643.57 | $53,420,513 | 14:54:11 18/04/2026 |
| 40 |  Superp |
BNB/USDT | $643.44 | $53,041,753 | 15:03:16 18/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $643.58 | $51,457,426 | 14:57:15 18/04/2026 |
| 42 |  IndoEx |
BTC/BNB | $76,976.75 | $50,033,620 | 14:57:11 18/04/2026 |
| 43 |  Bybit |
BNB/USDT | $643.19 | $47,668,940 | 14:54:16 18/04/2026 |
| 44 |  WEEX |
BNB/USDT | $643.61 | $46,833,803 | 14:57:16 18/04/2026 |
| 45 |  YEX |
BNB/USDT | $643.58 | $45,566,098 | 14:57:16 18/04/2026 |
| 46 | Binance |
BNB/USDC | $643.92 | $45,141,106 | 14:54:16 18/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $643.58 | $44,679,854 | 15:00:12 18/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $643.18 | $43,021,092 | 15:00:16 18/04/2026 |
| 49 |  AstralX |
BNB/USDT | $643.72 | $42,440,903 | 15:00:11 18/04/2026 |
| 50 |  KlicklX |
BNB/USDT | $643.53 | $41,858,644 | 15:00:13 18/04/2026 |
| 51 | LBank |
BNB/USDT | $643.26 | $41,256,088 | 14:57:14 18/04/2026 |
| 52 |  Phemex |
BNB/USDT | $643.57 | $40,752,737 | 14:57:17 18/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $643.88 | $39,896,821 | 15:00:15 18/04/2026 |
| 54 | CoinW |
BNB/USDT | $643.12 | $39,398,711 | 14:57:11 18/04/2026 |
| 55 | Binance |
BNB/USD1 | $643.17 | $38,968,054 | 14:56:54 18/04/2026 |
| 56 |  Millionero |
BNB/USDT | $643.34 | $37,166,943 | 15:00:16 18/04/2026 |
| 57 |  Ourbit |
BNB/USDT | $643.62 | $37,148,079 | 14:57:16 18/04/2026 |
| 58 |  Gate |
BNB/USDT | $643.29 | $35,759,046 | 14:54:19 18/04/2026 |
| 59 |  WHXEX |
BNB/USDT | $643.90 | $34,771,517 | 15:00:16 18/04/2026 |
| 60 |  idax exchange |
BNB/USDT | $643.90 | $34,771,517 | 15:00:16 18/04/2026 |
| 61 |  DigiFinex |
BNB/USDT | $643.91 | $34,133,649 | 15:00:16 18/04/2026 |
| 62 |  Bitunix |
BNB/USDT | $643.61 | $32,876,112 | 14:57:15 18/04/2026 |
| 63 |  Hibt |
BNB/USDT | $643.16 | $32,855,504 | 14:57:12 18/04/2026 |
| 64 |  UZX |
BNB/USDT | $643.25 | $32,649,229 | 14:57:12 18/04/2026 |
| 65 |  MEXC |
BNB/USDT | $643.53 | $32,391,560 | 14:57:15 18/04/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $643.43 | $30,046,628 | 14:57:15 18/04/2026 |
| 67 | Websea |
BNB/USDT | $644.25 | $30,005,770 | 14:45:10 18/04/2026 |
| 68 |  Dmex |
BNB/USD | $643.82 | $29,128,295 | 15:03:16 18/04/2026 |
| 69 | AscendEX |
BNB/USDT | $643.77 | $28,581,124 | 14:54:07 18/04/2026 |
| 70 |  Aster |
BNB/USDT | $644.59 | $28,435,554 | 14:54:15 18/04/2026 |
| 71 |  OneBullEx |
BNB/USDT | $643.84 | $27,530,308 | 15:00:22 18/04/2026 |
| 72 |  BitradeX |
BNB/USDT | $643.89 | $27,506,927 | 14:54:15 18/04/2026 |
| 73 |  P2B |
BNB/USDT | $643.26 | $27,499,535 | 14:57:08 18/04/2026 |
| 74 |  KTX |
BNB/USDT | $643.89 | $27,393,090 | 15:00:15 18/04/2026 |
| 75 | BitradeX |
BNB/USDT | $643.50 | $27,385,177 | 14:54:07 18/04/2026 |
| 76 |  BingX |
BNB/USDT | $642.99 | $26,067,977 | 14:57:17 18/04/2026 |
| 77 | CrypFine |
BNB/USDT | $643.13 | $26,018,425 | 14:57:08 18/04/2026 |
| 78 |  BiFinance |
BNB/USDT | $643.19 | $25,685,199 | 14:57:11 18/04/2026 |
| 79 |  Aivora Exchange |
BNB/USDT | $643.89 | $25,566,212 | 15:00:16 18/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $643.25 | $25,549,333 | 14:57:11 18/04/2026 |
| 81 |  EagleX |
BNB/USDT | $643.53 | $24,886,364 | 15:00:11 18/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $643.61 | $24,501,358 | 14:57:18 18/04/2026 |
| 83 |  Poloniex |
BNB/USDT | $643.05 | $24,225,123 | 14:54:23 18/04/2026 |
| 84 | OrangeX |
BNB/USDT | $643.06 | $23,928,473 | 14:57:11 18/04/2026 |
| 85 |  CoinChief |
BNB/USDT | $643.23 | $23,686,503 | 14:57:09 18/04/2026 |
| 86 | Koinbay |
BNB/USDT | $643.17 | $23,384,269 | 14:57:12 18/04/2026 |
| 87 | idax exchange |
BNB/USDT | $643.47 | $23,251,206 | 15:00:11 18/04/2026 |
| 88 | WHXEX |
BNB/USDT | $643.51 | $23,249,931 | 15:00:12 18/04/2026 |
| 89 | MEXC |
BNB/USDT | $643.63 | $23,163,952 | 14:54:11 18/04/2026 |
| 90 |  XXKK |
BNB/USDT | $643.26 | $23,150,781 | 14:57:11 18/04/2026 |
| 91 |  CoinP |
BNB/USDT | $643.55 | $22,776,634 | 14:57:15 18/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $643.46 | $21,968,408 | 15:00:09 18/04/2026 |
| 93 |  Zoomex |
BNB/USDT | $643.16 | $21,851,568 | 14:57:16 18/04/2026 |
| 94 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 95 |  Bitget |
BNB/USDT | $643.19 | $19,746,264 | 14:54:16 18/04/2026 |
| 96 |  Cofinex |
BNB/USDT | $642.96 | $19,723,571 | 15:00:17 18/04/2026 |
| 97 | Millionero |
BNB/USDT | $643.72 | $18,521,941 | 15:00:10 18/04/2026 |
| 98 |  Bitbaby |
BNB/USDT | $643.17 | $18,502,569 | 14:57:16 18/04/2026 |
| 99 | Toobit |
BNB/USDT | $643.23 | $18,339,148 | 14:57:12 18/04/2026 |
| 100 | WEEX |
BNB/USDT | $643.23 | $17,904,560 | 14:57:12 18/04/2026 |
| 101 | Ourbit |
BNB/USDT | $643.47 | $17,486,441 | 14:54:07 18/04/2026 |
| 102 | FameEX |
BNB/USDT | $643.56 | $16,329,635 | 14:57:10 18/04/2026 |
| 103 | DigiFinex |
BNB/USDT | $643.26 | $15,895,570 | 14:57:11 18/04/2026 |
| 104 | Hotcoin |
BNB/USDT | $643.70 | $15,254,096 | 14:57:07 18/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $643.90 | $14,882,218 | 15:00:16 18/04/2026 |
| 106 | Gate |
BNB/USDT | $643.03 | $14,479,140 | 14:56:54 18/04/2026 |
| 107 |  ZKE |
BNB/USDT | $643.53 | $13,950,230 | 15:00:14 18/04/2026 |
| 108 | SunX |
BNB/USDT | $643.91 | $13,841,185 | 15:00:18 18/04/2026 |
| 109 | Binance |
BNB/USDC | $643.22 | $13,164,270 | 14:56:54 18/04/2026 |
| 110 |  BlockFin |
BNB/USDT | $643.72 | $12,885,486 | 14:54:15 18/04/2026 |
| 111 | YEX |
BNB/USDT | $643.55 | $12,505,291 | 15:00:12 18/04/2026 |
| 112 | Binance |
BNB/ETH | $643.40 | $12,462,079 | 14:56:42 18/04/2026 |
| 113 |  EdgeX |
BNB/USD | $643.93 | $12,398,368 | 15:03:15 18/04/2026 |
| 114 |  KuCoin |
BNB/USDT | $643.22 | $12,388,901 | 14:56:53 18/04/2026 |
| 115 | EagleX |
BNB/USDT | $643.90 | $12,205,950 | 15:00:15 18/04/2026 |
| 116 | Deepcoin |
BNB/USDT | $643.59 | $12,173,959 | 14:57:15 18/04/2026 |
| 117 | Biconomy.com |
BNB/USDT | $643.26 | $12,030,667 | 14:57:08 18/04/2026 |
| 118 |  XT.COM |
BNB/USD1 | $643.33 | $11,688,474 | 14:57:08 18/04/2026 |
| 119 | Tapbit |
BNB/USDT | $643.16 | $11,373,242 | 14:57:11 18/04/2026 |
| 120 | IndoEx |
BNB/BTC | $644.15 | $11,235,978 | 14:57:11 18/04/2026 |
| 121 |  SuperEx |
BNB/USDT | $643.56 | $11,162,166 | 14:54:11 18/04/2026 |
| 122 | BVOX |
BNB/USDT | $643.22 | $11,104,029 | 14:57:13 18/04/2026 |
| 123 | BingX |
BNB/USDC | $643.25 | $10,981,628 | 14:57:17 18/04/2026 |
| 124 | YUBIT |
BNB/USDT | $643.61 | $10,922,998 | 14:57:15 18/04/2026 |
| 125 |  Pionex |
BNB/USDT | $643.25 | $10,568,438 | 14:57:12 18/04/2026 |
| 126 | P2B |
BNB/USD | $643.19 | $10,568,209 | 14:57:08 18/04/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $643.65 | $10,455,144 | 15:00:15 18/04/2026 |
| 128 | P2B |
BNB/ETH | $643.40 | $10,325,911 | 14:57:08 18/04/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $643.45 | $10,285,795 | 15:03:16 18/04/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $643.36 | $9,994,782 | 14:57:11 18/04/2026 |
| 131 | Binance |
BNB/BTC | $643.24 | $9,962,271 | 14:56:54 18/04/2026 |
| 132 |  OKX |
BNB/USDT | $643.43 | $9,820,768 | 14:56:54 18/04/2026 |
| 133 |  Gems Trade |
BNB/USDT | $643.99 | $9,808,451 | 14:51:13 18/04/2026 |
| 134 |  AllinX |
BNB/USDT | $643.88 | $9,649,015 | 15:00:15 18/04/2026 |
| 135 |  HTX |
BNB/USDT | $643.29 | $9,376,850 | 14:59:54 18/04/2026 |
| 136 |  Picol |
BNB/USDT | $643.54 | $9,308,072 | 15:00:12 18/04/2026 |
| 137 | GroveX |
BNB/USD1 | $643.59 | $9,204,724 | 14:54:11 18/04/2026 |
| 138 | GroveX |
BNB/FDUSD | $643.53 | $9,198,721 | 14:54:11 18/04/2026 |
| 139 |  Azbit |
BNB/USDT | $644.13 | $8,820,679 | 14:45:07 18/04/2026 |
| 140 | XT.COM |
BNB/USDT | $643.23 | $8,484,681 | 14:57:08 18/04/2026 |
| 141 |  ASTX |
BNB/USDT | $643.54 | $8,457,931 | 15:00:11 18/04/2026 |
| 142 |  BitxEX |
BNB/USDT | $643.54 | $8,430,071 | 15:00:09 18/04/2026 |
| 143 |  Hyperliquid |
BNB/USD | $643.59 | $8,423,743 | 14:57:27 18/04/2026 |
| 144 |  Tebbit |
BNB/USDT | $643.54 | $8,382,398 | 15:00:09 18/04/2026 |
| 145 |  BitMart |
BNB/USDT | $643.26 | $8,349,435 | 14:57:12 18/04/2026 |
| 146 | KuCoin |
BNB/USDT | $643.52 | $8,300,684 | 14:54:19 18/04/2026 |
| 147 |  NovaEx |
BNB/USDT | $643.56 | $8,092,877 | 15:00:11 18/04/2026 |
| 148 | ASTX |
BNB/USDT | $643.91 | $8,069,580 | 15:00:16 18/04/2026 |
| 149 | P2B |
BNB/BTC | $643.34 | $7,941,367 | 14:57:08 18/04/2026 |
| 150 | LBank |
BNB/USD1 | $642.91 | $7,794,921 | 14:57:14 18/04/2026 |
| 151 | YEX |
BNB/USD | $643.57 | $7,493,364 | 14:57:16 18/04/2026 |
| 152 |  Bitcastle |
BNB/USDT | $643.24 | $7,412,876 | 15:00:18 18/04/2026 |
| 153 | Pionex |
BNB/ETH | $643.17 | $7,300,466 | 14:57:12 18/04/2026 |
| 154 | Binance |
BNB/FDUSD | $643.20 | $7,213,788 | 14:56:42 18/04/2026 |
| 155 | Bitcastle |
BNB/USDT | $643.46 | $7,001,959 | 15:00:10 18/04/2026 |
| 156 | CoinP |
BNB/USDT | $643.52 | $6,934,355 | 15:00:11 18/04/2026 |
| 157 |  MGBX |
BNB/USDT | $643.89 | $6,856,121 | 15:00:16 18/04/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $643.72 | $6,639,098 | 15:00:09 18/04/2026 |
| 159 | Pionex |
BNB/USDT | $643.59 | $6,611,546 | 14:57:16 18/04/2026 |
| 160 | NovaEx |
BNB/USDT | $643.91 | $6,481,876 | 15:00:15 18/04/2026 |
| 161 | Picol |
BNB/ETH | $643.29 | $6,443,691 | 15:00:12 18/04/2026 |
| 162 |  BitTap |
BNB/USDT | $643.90 | $6,299,610 | 15:00:18 18/04/2026 |
| 163 | Bitunix |
BNB/USDT | $643.22 | $6,258,514 | 14:57:12 18/04/2026 |
| 164 |  Extended |
BNB/USD | $644.15 | $5,817,887 | 15:03:16 18/04/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $643.26 | $5,682,422 | 14:57:12 18/04/2026 |
| 166 | Ulink |
BNB/USDT | $582.37 | $5,595,849 | 15:00:18 18/04/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/APR | $643.53 | $5,470,520 | 14:59:43 18/04/2026 |
| 168 | Aivora Exchange |
BNB/USDT | $643.48 | $5,268,765 | 15:00:12 18/04/2026 |
| 169 | CZR Exchange |
BNB/USDT | $643.49 | $5,239,852 | 14:54:10 18/04/2026 |
| 170 | EasiCoin |
BNB/USD1 | $643.57 | $5,106,602 | 15:00:12 18/04/2026 |
| 171 | Bybit |
BNB/USDT | $643.47 | $5,090,324 | 14:54:08 18/04/2026 |
| 172 |  Bibox |
BNB/USDT | $643.96 | $5,028,067 | 15:00:07 18/04/2026 |
| 173 | Binance |
BNB/U | $643.20 | $4,946,165 | 14:56:54 18/04/2026 |
| 174 | P2B |
BNB/USDC | $643.27 | $4,872,548 | 14:57:08 18/04/2026 |
| 175 | HTX |
BNB/USDT | $642.80 | $4,800,728 | 14:57:23 18/04/2026 |
| 176 |  BlueBit |
BNB/USDT | $643.43 | $4,686,020 | 15:00:07 18/04/2026 |
| 177 | BTSE |
BNB/USDT | $643.28 | $4,596,714 | 14:57:11 18/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/IR | $643.52 | $4,555,787 | 14:59:49 18/04/2026 |
| 179 | IndoEx |
ETH/BNB | $2,404.20 | $4,502,761 | 14:57:11 18/04/2026 |
| 180 | B2Z Exchange |
BNB/USD | $643.54 | $4,478,263 | 15:00:12 18/04/2026 |
| 181 | BITmarkets |
BNB/USD | $643.54 | $4,478,249 | 15:00:09 18/04/2026 |
| 182 | BITmarkets |
BNB/USDT | $643.56 | $4,472,088 | 15:00:09 18/04/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $643.57 | $4,472,074 | 15:00:12 18/04/2026 |
| 184 | Bitbaby |
BNB/USDT | $643.26 | $4,019,872 | 14:57:13 18/04/2026 |
| 185 |  Polyx |
BNB/USDT | $646.54 | $4,011,815 | 15:00:09 18/04/2026 |
| 186 | BingX |
BNB/USDT | $643.22 | $3,904,438 | 14:57:10 18/04/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.52 | $3,888,699 | 14:59:43 18/04/2026 |
| 188 | Ju.com |
BNB/USDT | $643.14 | $3,817,242 | 14:57:10 18/04/2026 |
| 189 |  Cryptomus |
BNB/USDT | $643.27 | $3,760,366 | 14:57:11 18/04/2026 |
| 190 |  Tothemoon |
BNB/USDT | $643.44 | $3,755,392 | 15:00:17 18/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $643.31 | $3,723,834 | 14:59:47 18/04/2026 |
| 192 | EasiCoin |
BNB/USDT | $643.55 | $3,574,084 | 15:00:12 18/04/2026 |
| 193 | YEX |
BNB/USDC | $643.62 | $3,327,153 | 14:57:16 18/04/2026 |
| 194 | Binance |
BNB/JPY | $644.31 | $3,267,570 | 14:56:54 18/04/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/YB | $643.52 | $3,224,912 | 14:59:42 18/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $643.52 | $3,096,546 | 14:59:17 18/04/2026 |
| 197 |  Pacifica |
BNB/USD | $643.57 | $2,978,181 | 15:03:15 18/04/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $643.47 | $2,976,643 | 15:00:12 18/04/2026 |
| 199 | Bitunix |
BNB/USD | $643.48 | $2,853,122 | 14:57:15 18/04/2026 |
| 200 | AstralX |
BNB/USDT | $642.83 | $2,852,679 | 14:57:23 18/04/2026 |
| 201 | Tapbit |
BNB/USDC | $643.28 | $2,732,395 | 14:57:11 18/04/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $643.53 | $2,724,296 | 15:00:12 18/04/2026 |
| 203 | CoinUp.io |
BNB/USDT | $643.90 | $2,597,683 | 14:54:18 18/04/2026 |
| 204 | Koinbay |
BNB/ETH | $643.18 | $2,578,060 | 14:57:12 18/04/2026 |
| 205 | Bitbaby |
BNB/USDC | $643.34 | $2,559,520 | 14:57:16 18/04/2026 |
| 206 | WHXEX |
BNB/ETH | $643.30 | $2,551,814 | 15:00:12 18/04/2026 |
| 207 |  BitKan |
BNB/USDT | $643.45 | $2,507,881 | 15:00:10 18/04/2026 |
| 208 |  Bitrue |
BNB/USDT | $643.47 | $2,369,736 | 14:57:17 18/04/2026 |
| 209 | Binance |
SOL/BNB | $88.44 | $2,340,283 | 14:56:54 18/04/2026 |
| 210 | Bitget |
BNB/USDT | $643.27 | $2,338,111 | 14:54:10 18/04/2026 |
| 211 | BlockFin |
BNB/USDT | $643.43 | $2,162,900 | 14:54:10 18/04/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $643.40 | $2,126,730 | 14:57:16 18/04/2026 |
| 213 |  LeveX |
BNB/USDT | $643.91 | $2,074,434 | 15:00:15 18/04/2026 |
| 214 | KCEX |
BNB/USDT | $643.46 | $1,918,813 | 14:57:12 18/04/2026 |
| 215 | MGBX |
BNB/USDT | $643.48 | $1,895,206 | 15:00:11 18/04/2026 |
| 216 |  Lighter |
BNB/USDC | $642.96 | $1,883,577 | 14:57:15 18/04/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UP | $631.71 | $1,837,563 | 14:59:39 18/04/2026 |
| 218 | Bitunix |
BNB/USDC | $643.58 | $1,806,359 | 14:57:15 18/04/2026 |
| 219 | Koinbay |
BNB/USDC | $643.26 | $1,781,639 | 14:57:12 18/04/2026 |
| 220 | Phemex |
BNB/USDT | $642.74 | $1,776,897 | 14:57:12 18/04/2026 |
| 221 | idax exchange |
BNB/USDC | $643.51 | $1,771,467 | 15:00:11 18/04/2026 |
| 222 | WHXEX |
BNB/USDC | $643.51 | $1,771,395 | 15:00:12 18/04/2026 |
| 223 | IndoEx |
BNB/ETH | $644.16 | $1,707,977 | 14:57:11 18/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $643.27 | $1,668,012 | 14:57:12 18/04/2026 |
| 225 | Pionex |
BNB/BTC | $643.58 | $1,652,978 | 14:57:16 18/04/2026 |
| 226 |  Bilaxy |
BNB/USDT | $643.30 | $1,626,236 | 15:00:09 18/04/2026 |
| 227 | Azbit |
BNB/USDC | $643.88 | $1,558,686 | 14:45:07 18/04/2026 |
| 228 |  Tokpie |
BNB/USDT | $644.19 | $1,536,730 | 15:00:09 18/04/2026 |
| 229 | Zoomex |
BNB/USDT | $643.16 | $1,525,961 | 14:57:13 18/04/2026 |
| 230 | Bitrue |
BNB/USDT | $643.26 | $1,462,094 | 14:57:12 18/04/2026 |
| 231 | Hibt |
BNB/USDC | $643.28 | $1,450,934 | 14:57:12 18/04/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $643.50 | $1,448,051 | 15:00:07 18/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $644.16 | $1,426,471 | 15:00:16 18/04/2026 |
| 234 | Aster |
BNB/USD | $643.79 | $1,422,520 | 14:54:15 18/04/2026 |
| 235 | BYDFi |
BNB/USDT | $643.26 | $1,405,960 | 14:57:11 18/04/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $643.44 | $1,390,867 | 14:56:59 18/04/2026 |
| 237 | Tebbit |
BNB/USDT | $643.91 | $1,365,347 | 15:00:16 18/04/2026 |
| 238 |  AlphaX |
BNB/USDT | $643.37 | $1,363,362 | 15:00:15 18/04/2026 |
| 239 |  Bitspay |
ETH/BNB | $2,403.24 | $1,348,205 | 15:00:11 18/04/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/BTCB | $643.56 | $1,335,619 | 14:59:47 18/04/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $643.42 | $1,323,463 | 15:00:08 18/04/2026 |
| 242 |  Antarctic |
BNB/USDT | $642.79 | $1,314,554 | 15:03:15 18/04/2026 |
| 243 |  BloFin |
BNB/USDT | $643.93 | $1,302,540 | 14:45:10 18/04/2026 |
| 244 |  BigONE |
BNB/USDT | $643.72 | $1,281,981 | 14:54:10 18/04/2026 |
| 245 | Bitrue |
BNB/ADA | $643.27 | $1,279,847 | 14:57:12 18/04/2026 |
| 246 |  CoinEx |
BNB/USDT | $643.37 | $1,277,264 | 14:59:53 18/04/2026 |
| 247 | IndoEx |
BNB/USDT | $644.35 | $1,260,295 | 14:57:11 18/04/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/CTM | $643.67 | $1,198,319 | 14:22:20 18/04/2026 |
| 249 | Binance |
BNB/EUR | $644.05 | $1,181,306 | 14:56:42 18/04/2026 |
| 250 | IndoEx |
LTC/BNB | $56.63 | $1,176,832 | 14:57:11 18/04/2026 |
| 251 | BloFin |
BNB/USDT | $643.36 | $1,170,115 | 14:57:16 18/04/2026 |
| 252 | Bitrue |
BNB/USD1 | $643.27 | $1,151,092 | 14:57:12 18/04/2026 |
| 253 |  Blynex |
BNB/USDT | $643.51 | $1,123,634 | 14:54:10 18/04/2026 |
| 254 |  Kraken |
BNB/USD | $643.58 | $1,121,590 | 14:59:54 18/04/2026 |
| 255 | Binance |
BNB/TRY | $643.54 | $1,089,765 | 14:56:54 18/04/2026 |
| 256 | Bitspay |
BCH/BNB | $453.18 | $1,086,895 | 15:00:11 18/04/2026 |
| 257 |  VinDAX |
BNB/USDT | $643.45 | $1,050,599 | 15:00:12 18/04/2026 |
| 258 |  KoinBX |
BNB/INR | $672.68 | $1,049,194 | 15:00:09 18/04/2026 |
| 259 | AllinX |
BNB/USDT | $643.42 | $1,020,709 | 15:00:08 18/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.38 | $945,865 | 14:59:12 18/04/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $643.37 | $926,669 | 14:57:52 18/04/2026 |
| 262 |  CoinTR |
BNB/USDT | $643.56 | $917,421 | 14:57:09 18/04/2026 |
| 263 |  BitStorage |
BNB/USDT | $643.57 | $916,661 | 15:00:11 18/04/2026 |
| 264 |  Orderly |
BNB/USDC | $643.21 | $872,125 | 15:03:16 18/04/2026 |
| 265 | Bitspay |
BTC/BNB | $77,063.24 | $870,592 | 15:00:11 18/04/2026 |
| 266 | WhiteBIT |
BNB/USDC | $643.96 | $868,293 | 14:57:11 18/04/2026 |
| 267 |  BitDelta |
BNB/USDT | $643.32 | $831,085 | 15:00:07 18/04/2026 |
| 268 |  SunX |
BNB/USDT | $644.19 | $796,165 | 15:03:17 18/04/2026 |
| 269 |  Bitfinex |
BNB/USDT | $644.15 | $795,089 | 14:57:15 18/04/2026 |
| 270 | Phemex |
BNB/USDC | $644.07 | $787,415 | 14:57:12 18/04/2026 |
| 271 | Bitspay |
BSV/BNB | $16.15 | $784,380 | 15:00:11 18/04/2026 |
| 272 | VinDAX |
BNB/BTC | $643.33 | $776,269 | 15:00:12 18/04/2026 |
| 273 |  Coincall |
BNB/USD | $644.33 | $773,567 | 15:00:15 18/04/2026 |
| 274 |  Cryptonex |
BNB/USDT | $643.42 | $766,576 | 15:00:07 18/04/2026 |
| 275 | WEEX |
BNB/USDC | $643.29 | $763,499 | 14:57:12 18/04/2026 |
| 276 |  PointPay |
BNB/USDT | $643.16 | $762,221 | 14:57:07 18/04/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $643.73 | $761,048 | 14:59:39 18/04/2026 |
| 278 |  HitBTC |
BNB/USDT | $643.42 | $732,995 | 14:57:07 18/04/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $643.83 | $732,904 | 14:54:10 18/04/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $643.60 | $728,541 | 15:00:16 18/04/2026 |
| 281 |  FMFW.io |
BNB/USD | $643.60 | $728,466 | 15:00:18 18/04/2026 |
| 282 | Changelly PRO |
BNB/ETH | $643.27 | $724,597 | 15:00:16 18/04/2026 |
| 283 | FMFW.io |
BNB/ETH | $643.14 | $724,523 | 15:00:18 18/04/2026 |
| 284 | HitBTC |
BNB/ETH | $643.38 | $724,417 | 14:57:07 18/04/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $643.53 | $723,706 | 14:59:35 18/04/2026 |
| 286 | KoinBX |
BNB/ETH | $643.60 | $708,365 | 15:00:09 18/04/2026 |
| 287 | Biconomy.com |
BNB/USDC | $643.30 | $704,790 | 14:57:08 18/04/2026 |
| 288 | KCEX |
BNB/USDC | $643.46 | $704,715 | 14:57:12 18/04/2026 |
| 289 | YEX |
BNB/USDC | $643.50 | $704,199 | 15:00:12 18/04/2026 |
| 290 | IndoEx |
XRP/BNB | $1.47 | $691,386 | 14:57:11 18/04/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $643.16 | $665,361 | 14:57:07 18/04/2026 |
| 292 |  Bitvavo |
BNB/EUR | $645.26 | $653,716 | 14:57:08 18/04/2026 |
| 293 | CoinTR |
BNB/TRY | $643.27 | $628,105 | 14:57:09 18/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $643.41 | $617,799 | 14:59:39 18/04/2026 |
| 295 | Hyperliquid |
hyna:BNB/USD | $642.89 | $597,483 | 14:54:26 18/04/2026 |
| 296 |  Binance TR |
BNB/TRY | $643.54 | $587,310 | 14:57:09 18/04/2026 |
| 297 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 298 |  Ekbit |
BNB/USDT | $643.91 | $579,623 | 15:00:16 18/04/2026 |
| 299 |  Dexalot |
BNB/USDT | $643.60 | $574,394 | 14:57:17 18/04/2026 |
| 300 | WHXEX |
BNB/BTC | $643.51 | $569,147 | 15:00:12 18/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 18/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,063,730 với tỷ giá $643.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.