BNB BNB
Xếp hạng #4
05:09:00 07/08/2026
Giá BNB (BNB)
$591.83 -0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $591.79 | $337,567,722 | 04:57:08 07/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $591.91 | $321,719,218 | 05:00:16 07/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $591.83 | $201,171,023 | 04:54:13 07/08/2026 |
| 4 |  FameEX |
BNB/USDT | $592.04 | $191,912,915 | 04:57:19 07/08/2026 |
| 5 |  Binance |
BNB/USDT | $591.98 | $190,882,219 | 04:54:16 07/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $595.25 | $160,533,573 | 15:42:15 06/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $591.60 | $157,494,940 | 05:00:08 07/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $591.95 | $144,544,871 | 04:54:15 07/08/2026 |
| 9 |  Ulink |
BNB/USDT | $591.70 | $129,578,973 | 05:00:09 07/08/2026 |
| 10 |  SunX |
BNB/USDT | $591.70 | $128,001,535 | 05:00:09 07/08/2026 |
| 11 |  BTCC |
BNB/USDT | $591.81 | $122,146,632 | 04:57:16 07/08/2026 |
| 12 |  WEEX |
BNB/USDT | $591.78 | $113,871,954 | 04:57:17 07/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $591.91 | $110,527,180 | 04:57:15 07/08/2026 |
| 14 |  KCEX |
BNB/USDT | $591.96 | $105,808,558 | 04:57:15 07/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $591.92 | $95,279,901 | 05:00:17 07/08/2026 |
| 16 |  CoinW |
BNB/USDT | $592.04 | $90,690,788 | 04:57:17 07/08/2026 |
| 17 |  Toobit |
BNB/USDT | $592.03 | $85,066,671 | 04:57:16 07/08/2026 |
| 18 |  BVOX |
BNB/USDT | $591.95 | $80,680,993 | 04:54:15 07/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $591.80 | $79,897,209 | 04:57:15 07/08/2026 |
| 20 |  BTSE |
BNB/USDT | $591.62 | $69,928,061 | 04:57:15 07/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $591.84 | $68,807,229 | 05:00:15 07/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $591.60 | $68,776,934 | 05:00:15 07/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $591.57 | $64,751,381 | 04:57:10 07/08/2026 |
| 24 |  BiKing |
BNB/USDT | $591.87 | $59,798,386 | 04:57:16 07/08/2026 |
| 25 |  Batonex |
BNB/USDT | $591.92 | $55,348,314 | 05:00:16 07/08/2026 |
| 26 | Binance |
BNB/USDT | $591.55 | $49,987,807 | 04:56:42 07/08/2026 |
| 27 | BiKing |
BNB/USDT | $591.57 | $49,984,257 | 04:57:09 07/08/2026 |
| 28 |  Pionex |
BNB/BTC | $591.91 | $49,592,221 | 04:57:16 07/08/2026 |
| 29 |  MSX |
BNB/USD | $592.01 | $42,942,791 | 05:03:15 07/08/2026 |
| 30 | Binance |
BNB/USDC | $592.26 | $42,786,924 | 04:54:16 07/08/2026 |
| 31 |  AstralX |
BNB/USDT | $591.57 | $39,560,588 | 04:57:07 07/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $591.92 | $39,520,224 | 05:00:16 07/08/2026 |
| 33 |  BiFinance |
BNB/USDT | $591.56 | $34,768,676 | 04:57:13 07/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $591.63 | $32,887,362 | 04:57:13 07/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $591.66 | $32,791,315 | 05:00:09 07/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $591.66 | $32,791,167 | 05:00:10 07/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $591.66 | $32,791,142 | 05:00:09 07/08/2026 |
| 38 |  ASTX |
BNB/USDT | $591.91 | $32,258,032 | 05:00:16 07/08/2026 |
| 39 |  BitxEX |
BNB/USDT | $591.74 | $31,998,730 | 05:00:12 07/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $591.97 | $30,916,707 | 04:54:18 07/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $591.91 | $30,878,176 | 05:00:17 07/08/2026 |
| 42 |  Websea |
BNB/USDT | $591.80 | $30,389,127 | 04:57:16 07/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $591.92 | $30,306,923 | 04:57:17 07/08/2026 |
| 44 | Batonex |
BNB/USDT | $591.67 | $30,231,987 | 05:00:11 07/08/2026 |
| 45 |  LBank |
BNB/USDT | $592.06 | $30,194,184 | 04:57:16 07/08/2026 |
| 46 |  CrypFine |
BNB/USDT | $591.91 | $29,542,560 | 04:57:16 07/08/2026 |
| 47 |  Bybit |
BNB/USDT | $591.46 | $29,494,352 | 04:54:16 07/08/2026 |
| 48 |  Grvt |
BNB/USDT | $591.01 | $29,489,973 | 03:51:16 07/08/2026 |
| 49 |  GroveX |
BNB/USDT | $591.86 | $29,003,729 | 04:57:10 07/08/2026 |
| 50 |  CoinChief |
BNB/USDT | $591.56 | $28,768,943 | 04:57:08 07/08/2026 |
| 51 |  Phemex |
BNB/USDT | $592.02 | $27,744,208 | 04:57:16 07/08/2026 |
| 52 | BTCC |
BNB/USDT | $591.57 | $24,994,470 | 04:57:09 07/08/2026 |
| 53 |  4E |
BNB/USDT | $591.73 | $24,733,307 | 05:00:07 07/08/2026 |
| 54 |  Bitunix |
BNB/USDT | $592.03 | $24,681,745 | 04:57:17 07/08/2026 |
| 55 |  CoinP |
BNB/USDT | $591.92 | $24,390,106 | 04:57:15 07/08/2026 |
| 56 | FameEX |
BNB/USDT | $591.76 | $24,088,668 | 04:57:07 07/08/2026 |
| 57 |  KTX |
BNB/USDT | $591.92 | $21,457,787 | 05:00:15 07/08/2026 |
| 58 |  YEX |
BNB/USDT | $591.91 | $20,775,241 | 05:00:16 07/08/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $591.91 | $20,400,303 | 05:00:17 07/08/2026 |
| 60 |  XT.COM |
BNB/USDT | $591.63 | $19,839,988 | 04:57:10 07/08/2026 |
| 61 |  ZKE |
BNB/USDT | $591.63 | $19,782,918 | 05:00:13 07/08/2026 |
| 62 |  BingX |
BNB/USDT | $591.62 | $19,770,146 | 04:57:17 07/08/2026 |
| 63 |  AEGET |
BNB/USDT | $591.92 | $18,891,816 | 04:57:16 07/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $591.50 | $18,763,873 | 04:57:20 07/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $591.92 | $18,611,563 | 05:00:16 07/08/2026 |
| 66 | WHXEX |
BNB/USDT | $591.94 | $18,456,942 | 05:00:16 07/08/2026 |
| 67 | idax exchange |
BNB/USDT | $591.91 | $18,455,935 | 05:00:17 07/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $591.91 | $18,455,810 | 05:00:15 07/08/2026 |
| 69 | Koinbay |
BNB/USDT | $592.01 | $18,405,242 | 04:57:15 07/08/2026 |
| 70 | CoinW |
BNB/USDT | $591.56 | $18,283,974 | 04:57:09 07/08/2026 |
| 71 |  Hibt |
BNB/USDT | $591.86 | $18,227,665 | 04:54:17 07/08/2026 |
| 72 | AstralX |
BNB/USDT | $591.37 | $17,802,015 | 05:00:18 07/08/2026 |
| 73 |  IndoEx |
BTC/BNB | $64,404.97 | $17,617,425 | 05:00:07 07/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $592.02 | $16,940,597 | 05:03:15 07/08/2026 |
| 75 |  YUBIT |
BNB/USDT | $591.63 | $16,166,304 | 04:57:11 07/08/2026 |
| 76 | Toobit |
BNB/USDT | $591.76 | $16,164,837 | 04:57:11 07/08/2026 |
| 77 |  Zoomex |
BNB/USDT | $591.36 | $15,866,012 | 04:57:15 07/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $591.77 | $15,602,490 | 05:00:11 07/08/2026 |
| 79 |  BitMart |
BNB/USDT | $591.75 | $15,411,518 | 05:00:09 07/08/2026 |
| 80 |  BitradeX |
BNB/USDT | $591.84 | $15,366,051 | 04:54:11 07/08/2026 |
| 81 |  WOO X Pro |
BNB/USDT | $591.75 | $14,767,065 | 05:00:11 07/08/2026 |
| 82 |  UZX |
BNB/USDT | $591.57 | $14,223,721 | 04:57:08 07/08/2026 |
| 83 | SunX |
BNB/USDT | $591.92 | $14,036,732 | 05:00:18 07/08/2026 |
| 84 |  MEXC |
BNB/USDT | $592.47 | $13,950,911 | 04:57:16 07/08/2026 |
| 85 | WEEX |
BNB/USDT | $591.56 | $13,609,614 | 04:57:09 07/08/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $591.67 | $13,529,224 | 05:00:08 07/08/2026 |
| 87 | Binance |
BNB/USD1 | $591.65 | $13,370,415 | 04:56:42 07/08/2026 |
| 88 | OrangeX |
BNB/USDT | $591.86 | $13,253,106 | 04:54:07 07/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $591.73 | $13,084,499 | 04:59:23 07/08/2026 |
| 90 |  P2B |
BNB/USDT | $591.89 | $13,004,733 | 04:48:10 07/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $592.04 | $12,848,391 | 04:57:17 07/08/2026 |
| 92 | LBank |
BNB/USDT | $591.63 | $12,650,388 | 04:57:08 07/08/2026 |
| 93 | BitradeX |
BNB/USDT | $591.97 | $12,322,405 | 04:54:15 07/08/2026 |
| 94 | CrypFine |
BNB/USDT | $591.47 | $11,827,018 | 04:57:07 07/08/2026 |
| 95 |  Gate |
BNB/USDT | $591.51 | $11,788,453 | 04:54:19 07/08/2026 |
| 96 |  Azbit |
BNB/USDT | $591.76 | $11,114,989 | 04:54:11 07/08/2026 |
| 97 | Websea |
BNB/USDT | $591.87 | $10,821,119 | 04:51:11 07/08/2026 |
| 98 |  MGBX |
BNB/USDT | $592.02 | $10,763,981 | 04:57:16 07/08/2026 |
| 99 | BingX |
BNB/USDC | $591.75 | $10,096,846 | 04:57:17 07/08/2026 |
| 100 |  Bitget |
BNB/USDT | $591.33 | $9,831,801 | 04:54:16 07/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $591.25 | $9,790,407 | 05:00:17 07/08/2026 |
| 102 | MEXC |
BNB/USDT | $591.84 | $9,747,106 | 04:54:07 07/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $591.47 | $9,501,616 | 05:00:15 07/08/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $591.70 | $9,290,724 | 04:59:48 07/08/2026 |
| 105 |  KuCoin |
BNB/USDT | $591.77 | $9,283,244 | 04:59:23 07/08/2026 |
| 106 | Hibt |
BNB/USDT | $591.83 | $9,094,603 | 04:54:10 07/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $591.91 | $9,067,602 | 05:00:16 07/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $591.57 | $9,020,733 | 04:57:08 07/08/2026 |
| 109 | Gate |
BNB/USDT | $591.59 | $8,922,206 | 04:56:54 07/08/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $591.03 | $8,764,771 | 04:57:15 07/08/2026 |
| 111 | Binance |
BNB/U | $591.59 | $8,716,546 | 04:56:54 07/08/2026 |
| 112 | Ourbit |
BNB/USDT | $591.57 | $8,562,806 | 04:57:10 07/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $592.16 | $8,125,131 | 05:03:17 07/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $591.60 | $7,963,113 | 05:00:10 07/08/2026 |
| 115 |  Aster |
BNB/USDT | $592.02 | $7,866,195 | 04:54:15 07/08/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $591.95 | $7,123,611 | 04:57:26 07/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $591.56 | $7,033,928 | 04:57:08 07/08/2026 |
| 118 | BVOX |
BNB/USDT | $591.85 | $6,912,342 | 04:54:08 07/08/2026 |
| 119 | YUBIT |
BNB/USDT | $592.03 | $6,852,895 | 04:57:15 07/08/2026 |
| 120 | Tapbit |
BNB/USDT | $591.47 | $6,540,806 | 04:57:07 07/08/2026 |
| 121 |  KlicklX |
BNB/USDT | $591.66 | $6,469,739 | 05:00:13 07/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $591.70 | $6,388,998 | 05:00:09 07/08/2026 |
| 123 | CoinP |
BNB/USDT | $591.60 | $6,373,685 | 05:00:10 07/08/2026 |
| 124 |  BlockFin |
BNB/USDT | $592.03 | $6,194,837 | 04:57:15 07/08/2026 |
| 125 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.70 | $6,051,680 | 01:15:40 07/08/2026 |
| 126 | AlphaX |
BNB/USDT | $591.50 | $5,792,934 | 05:00:17 07/08/2026 |
| 127 | Binance |
BNB/USDC | $591.56 | $5,777,474 | 04:56:42 07/08/2026 |
| 128 |  Extended |
BNB/USD | $591.51 | $5,754,251 | 05:03:17 07/08/2026 |
| 129 | YEX |
BNB/USDT | $591.73 | $5,729,708 | 05:00:09 07/08/2026 |
| 130 | BitMart |
BNB/USDT | $591.88 | $5,576,956 | 05:00:16 07/08/2026 |
| 131 |  Bitcastle |
BNB/USDT | $591.37 | $5,228,894 | 05:00:19 07/08/2026 |
| 132 |  CRMClick |
BNB/USDT | $591.80 | $5,137,110 | 05:00:12 07/08/2026 |
| 133 |  HTX |
BNB/USDT | $591.66 | $5,136,047 | 04:59:24 07/08/2026 |
| 134 | P2B |
BNB/USD | $592.42 | $5,119,514 | 04:48:10 07/08/2026 |
| 135 | Pionex |
BNB/USDT | $591.63 | $5,011,297 | 04:57:09 07/08/2026 |
| 136 | ASTX |
BNB/USDT | $591.78 | $4,988,986 | 05:00:09 07/08/2026 |
| 137 |  SuperEx |
BNB/USDT | $591.84 | $4,967,769 | 04:57:13 07/08/2026 |
| 138 | BiFinance |
BNB/ETH | $591.52 | $4,812,072 | 04:57:13 07/08/2026 |
| 139 |  Picol |
BNB/USDT | $591.78 | $4,416,521 | 05:00:11 07/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $591.80 | $4,397,198 | 04:57:18 07/08/2026 |
| 141 | Pionex |
BNB/USDT | $592.03 | $4,356,624 | 04:57:16 07/08/2026 |
| 142 | WOO X Pro |
BNB/USDT | $591.92 | $4,332,071 | 05:00:16 07/08/2026 |
| 143 | Ulink |
BNB/USDT | $591.92 | $4,292,159 | 05:00:17 07/08/2026 |
| 144 |  BlueBit |
BNB/USDT | $591.81 | $4,286,155 | 05:00:12 07/08/2026 |
| 145 | YEX |
BNB/USD | $591.97 | $4,276,612 | 05:00:16 07/08/2026 |
| 146 | Bybit |
BNB/USDT | $591.85 | $4,210,157 | 04:54:12 07/08/2026 |
| 147 | IndoEx |
BNB/BTC | $591.86 | $3,951,508 | 05:00:07 07/08/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $591.86 | $3,950,306 | 04:54:11 07/08/2026 |
| 149 | XT.COM |
BNB/USD1 | $591.58 | $3,915,647 | 04:57:10 07/08/2026 |
| 150 |  OKX |
BNB/USDT | $591.69 | $3,875,197 | 04:56:53 07/08/2026 |
| 151 | Azbit |
BNB/USDC | $591.83 | $3,874,238 | 04:54:11 07/08/2026 |
| 152 |  Gems Trade |
BNB/USDT | $591.70 | $3,873,479 | 05:00:09 07/08/2026 |
| 153 | Binance |
BNB/ETH | $591.55 | $3,760,668 | 04:56:54 07/08/2026 |
| 154 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 155 | BlockFin |
BNB/USDT | $591.70 | $3,396,832 | 04:57:07 07/08/2026 |
| 156 | P2B |
BNB/ETH | $591.62 | $3,369,372 | 04:48:10 07/08/2026 |
| 157 |  BitTap |
BNB/USDT | $591.91 | $3,313,982 | 05:00:16 07/08/2026 |
| 158 | BITmarkets |
BNB/USDT | $591.83 | $3,247,765 | 05:00:09 07/08/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $591.83 | $3,246,761 | 05:00:09 07/08/2026 |
| 160 | BTSE |
BNB/USDT | $591.56 | $3,239,409 | 04:57:07 07/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $591.98 | $3,231,114 | 05:00:09 07/08/2026 |
| 162 | BITmarkets |
BNB/USD | $591.98 | $3,230,732 | 05:00:09 07/08/2026 |
| 163 | YEX |
BNB/USDC | $592.08 | $3,209,957 | 05:00:16 07/08/2026 |
| 164 | KuCoin |
BNB/USDT | $591.38 | $3,138,964 | 04:57:19 07/08/2026 |
| 165 | Bitcastle |
BNB/USDT | $591.77 | $3,126,660 | 05:00:10 07/08/2026 |
| 166 | HTX |
BNB/USDT | $591.16 | $3,117,290 | 04:57:18 07/08/2026 |
| 167 |  Cryptomus |
BNB/USDT | $591.81 | $2,843,716 | 05:00:12 07/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $591.91 | $2,739,805 | 04:57:11 07/08/2026 |
| 169 | P2B |
BNB/USDC | $591.86 | $2,709,228 | 04:48:10 07/08/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,906.61 | $2,705,601 | 05:00:13 07/08/2026 |
| 171 | MGBX |
BNB/USDT | $591.57 | $2,579,549 | 04:57:08 07/08/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.70 | $2,570,188 | 04:59:54 07/08/2026 |
| 173 | Bitbase |
BNB/USDT | $591.63 | $2,531,601 | 04:57:08 07/08/2026 |
| 174 |  Lighter |
BNB/USDC | $591.95 | $2,506,617 | 04:57:15 07/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $591.75 | $2,414,106 | 05:00:13 07/08/2026 |
| 176 | KTX |
BNB/USDT | $591.67 | $2,409,479 | 05:00:09 07/08/2026 |
| 177 |  Variational |
BNB/USDC | $591.20 | $2,368,454 | 05:03:16 07/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $591.67 | $2,305,399 | 05:00:15 07/08/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $591.77 | $2,305,342 | 04:56:30 07/08/2026 |
| 180 | EasiCoin |
BNB/USDT | $591.79 | $2,180,164 | 05:00:09 07/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $591.67 | $2,177,441 | 05:00:12 07/08/2026 |
| 182 |  VinDAX |
BNB/USDT | $591.73 | $2,142,868 | 05:00:09 07/08/2026 |
| 183 | Bitspay |
BCH/BNB | $412.52 | $2,114,225 | 05:00:13 07/08/2026 |
| 184 | Bitbase |
BNB/USDC | $592.25 | $2,088,825 | 04:54:18 07/08/2026 |
| 185 | Pionex |
BNB/ETH | $591.73 | $2,033,023 | 04:57:09 07/08/2026 |
| 186 |  BloFin |
BNB/USDT | $591.45 | $2,026,899 | 04:42:07 07/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $591.90 | $1,979,997 | 04:57:10 07/08/2026 |
| 188 | EasiCoin |
BNB/USD1 | $591.76 | $1,970,553 | 05:00:09 07/08/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $591.74 | $1,933,919 | 04:59:44 07/08/2026 |
| 190 | GroveX |
BNB/USDC | $591.91 | $1,885,028 | 04:57:10 07/08/2026 |
| 191 | Bitspay |
BTC/BNB | $64,309.42 | $1,879,559 | 05:00:13 07/08/2026 |
| 192 |  BitDelta |
BNB/USDC | $591.74 | $1,809,626 | 05:00:11 07/08/2026 |
| 193 | Picol |
BNB/ETH | $591.81 | $1,793,214 | 05:00:11 07/08/2026 |
| 194 | CoinUp.io |
BNB/USDT | $591.97 | $1,784,654 | 04:54:18 07/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $591.78 | $1,764,799 | 04:57:16 07/08/2026 |
| 196 |  BitKan |
BNB/USDT | $591.59 | $1,745,744 | 05:00:09 07/08/2026 |
| 197 | XT.COM |
BNB/USD | $592.10 | $1,744,285 | 04:57:42 07/08/2026 |
| 198 | Biconomy.com |
BNB/USDC | $591.64 | $1,728,274 | 04:57:08 07/08/2026 |
| 199 | BitDelta |
BNB/USDT | $591.77 | $1,713,726 | 05:00:11 07/08/2026 |
| 200 |  Bilaxy |
BNB/USDT | $573.81 | $1,628,711 | 05:00:07 07/08/2026 |
| 201 |  Tothemoon |
BNB/USDT | $591.25 | $1,604,362 | 05:00:14 07/08/2026 |
| 202 | Tapbit |
BNB/USDC | $591.51 | $1,588,139 | 04:57:07 07/08/2026 |
| 203 | Binance |
BNB/BTC | $591.59 | $1,556,046 | 04:56:54 07/08/2026 |
| 204 | IndoEx |
ETH/BNB | $1,905.34 | $1,546,648 | 05:00:07 07/08/2026 |
| 205 | Biconomy.com |
BNB/USD1 | $591.42 | $1,445,219 | 04:57:08 07/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $591.67 | $1,410,789 | 04:57:08 07/08/2026 |
| 207 | Phemex |
BNB/USDT | $592.18 | $1,383,558 | 04:57:09 07/08/2026 |
| 208 | BingX |
BNB/USDT | $591.57 | $1,356,223 | 04:57:07 07/08/2026 |
| 209 | Bitget |
BNB/USDT | $591.74 | $1,346,477 | 04:55:02 07/08/2026 |
| 210 |  Blynex |
BNB/USDT | $592.29 | $1,323,537 | 04:54:07 07/08/2026 |
| 211 | P2B |
BNB/BTC | $591.84 | $1,305,734 | 04:48:10 07/08/2026 |
| 212 | Bitspay |
BSV/BNB | $13.47 | $1,298,920 | 05:00:13 07/08/2026 |
| 213 | Zoomex |
BNB/USDT | $591.86 | $1,263,126 | 04:54:10 07/08/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $591.70 | $1,233,335 | 05:00:12 07/08/2026 |
| 215 |  Kraken |
BNB/USD | $591.85 | $1,182,282 | 04:59:23 07/08/2026 |
| 216 | Hibt |
BNB/USDC | $591.94 | $1,155,543 | 04:54:10 07/08/2026 |
| 217 | WHXEX |
BNB/ETH | $591.57 | $1,142,686 | 05:00:09 07/08/2026 |
| 218 | Koinbay |
BNB/ETH | $591.58 | $1,142,164 | 04:57:13 07/08/2026 |
| 219 |  LeveX |
BNB/USDT | $591.91 | $1,115,940 | 05:00:15 07/08/2026 |
| 220 | Biconomy.com |
BNB/ETH | $591.34 | $1,108,006 | 04:57:08 07/08/2026 |
| 221 | Bitunix |
BNB/USDT | $591.74 | $1,082,544 | 04:57:12 07/08/2026 |
| 222 | BloFin |
BNB/USDT | $592.21 | $1,030,474 | 04:45:15 07/08/2026 |
| 223 |  BYDFi |
BNB/USDT | $591.80 | $990,751 | 05:00:11 07/08/2026 |
| 224 | Binance |
BNB/FDUSD | $591.66 | $904,896 | 04:56:42 07/08/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $591.66 | $903,837 | 04:59:52 07/08/2026 |
| 226 | Bitunix |
BNB/USD | $592.00 | $888,019 | 04:57:17 07/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $591.76 | $880,599 | 05:00:09 07/08/2026 |
| 228 | idax exchange |
BNB/USDC | $591.76 | $880,595 | 05:00:10 07/08/2026 |
| 229 | WHXEX |
BNB/USDC | $591.76 | $880,594 | 05:00:09 07/08/2026 |
| 230 | Koinbay |
BNB/USDC | $591.61 | $880,118 | 04:57:13 07/08/2026 |
| 231 | Bitrue |
BNB/USDT | $591.61 | $854,351 | 04:57:10 07/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $591.63 | $845,733 | 04:57:10 07/08/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9997 | $805,737 | 05:00:13 07/08/2026 |
| 234 | KCEX |
BNB/USDT | $591.58 | $790,947 | 04:57:10 07/08/2026 |
| 235 | LBank |
BNB/USD1 | $591.66 | $790,239 | 04:57:08 07/08/2026 |
| 236 | BYDFi |
BNB/USDT | $591.99 | $726,561 | 05:00:15 07/08/2026 |
| 237 |  EVEDEX |
BNB/USD | $592.03 | $715,525 | 05:03:15 07/08/2026 |
| 238 | Bitrue |
BNB/ADA | $591.86 | $691,675 | 04:57:10 07/08/2026 |
| 239 | ZKE |
BNB/ETH | $591.55 | $686,668 | 05:00:13 07/08/2026 |
| 240 |  KoinBX |
BNB/INR | $621.90 | $680,342 | 05:00:10 07/08/2026 |
| 241 |  CoinEx |
BNB/USDT | $591.95 | $675,352 | 04:57:15 07/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $591.46 | $666,419 | 05:03:20 07/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.77 | $666,116 | 04:42:07 07/08/2026 |
| 244 | VinDAX |
BNB/BTC | $591.57 | $655,381 | 05:00:09 07/08/2026 |
| 245 | KoinBX |
BNB/USDT | $591.78 | $654,359 | 05:00:10 07/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $591.57 | $649,623 | 04:57:07 07/08/2026 |
| 247 | MGBX |
BNB/USDC | $591.56 | $648,015 | 04:57:08 07/08/2026 |
| 248 | Bitrue |
BNB/USD1 | $591.57 | $638,472 | 04:57:10 07/08/2026 |
| 249 |  PointPay |
BNB/USDT | $591.86 | $630,230 | 04:54:08 07/08/2026 |
| 250 | Bitunix |
BNB/USDC | $591.93 | $612,667 | 04:57:17 07/08/2026 |
| 251 | CoinTR |
BNB/TRY | $590.86 | $607,860 | 04:57:07 07/08/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $591.84 | $599,858 | 04:54:11 07/08/2026 |
| 253 | idax exchange |
BNB/BTC | $591.65 | $598,625 | 05:00:10 07/08/2026 |
| 254 | WHXEX |
BNB/BTC | $591.65 | $596,628 | 05:00:09 07/08/2026 |
| 255 | IndoEx |
BNB/ETH | $591.85 | $590,616 | 05:00:07 07/08/2026 |
| 256 |  SunX |
BNB/USDT | $575.58 | $574,793 | 05:03:16 07/08/2026 |
| 257 |  Tokpie |
BNB/USDT | $590.74 | $545,580 | 05:00:09 07/08/2026 |
| 258 | ZKE |
BNB/USDC | $591.72 | $529,110 | 05:00:13 07/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.52 | $514,040 | 04:58:21 07/08/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $591.47 | $511,778 | 04:57:16 07/08/2026 |
| 261 | Bitbase |
BNB/USDC | $591.57 | $511,576 | 04:57:08 07/08/2026 |
| 262 |  BigONE |
BNB/USDT | $594.29 | $462,061 | 04:57:07 07/08/2026 |
| 263 | Azbit |
SOL/BNB | $72.91 | $461,994 | 04:54:11 07/08/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.64 | $453,602 | 04:59:50 07/08/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $591.67 | $451,352 | 05:03:50 07/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $618.71 | $450,301 | 05:00:09 07/08/2026 |
| 267 | Phemex |
BNB/USDC | $591.18 | $447,808 | 04:57:09 07/08/2026 |
| 268 | IndoEx |
BNB/USDT | $591.90 | $436,902 | 05:00:07 07/08/2026 |
| 269 |  AllinX |
BNB/USDT | $591.70 | $435,471 | 05:00:08 07/08/2026 |
| 270 | Kraken |
BNB/EUR | $591.95 | $433,576 | 04:59:55 07/08/2026 |
| 271 | BYDFi |
BNB/USDC | $592.20 | $431,631 | 05:00:15 07/08/2026 |
| 272 | Binance |
BNB/TRY | $590.94 | $427,186 | 04:56:54 07/08/2026 |
| 273 |  Bit2Me |
BNB/EUR | $591.99 | $425,373 | 04:57:10 07/08/2026 |
| 274 | VinDAX |
BNB/ETH | $591.27 | $409,075 | 05:00:09 07/08/2026 |
| 275 | IndoEx |
LTC/BNB | $45.56 | $408,689 | 05:00:07 07/08/2026 |
| 276 | Binance |
BNB/JPY | $592.24 | $400,808 | 04:56:54 07/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.70 | $398,366 | 04:59:23 07/08/2026 |
| 278 |  Coincall |
BNB/USD | $592.55 | $394,249 | 05:00:17 07/08/2026 |
| 279 |  De¹ |
BNB/USDT | $589.34 | $391,270 | 04:57:12 07/08/2026 |
| 280 | KoinBX |
BNB/ETH | $591.62 | $386,073 | 05:00:10 07/08/2026 |
| 281 |  Changelly |
BNB/ETH | $591.86 | $376,701 | 05:00:10 07/08/2026 |
| 282 |  HitBTC |
BNB/ETH | $591.63 | $376,543 | 05:00:07 07/08/2026 |
| 283 |  FMFW.io |
BNB/ETH | $591.89 | $375,693 | 04:57:07 07/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $592.00 | $371,139 | 04:49:58 07/08/2026 |
| 285 | FMFW.io |
BNB/USD | $591.72 | $365,270 | 04:57:07 07/08/2026 |
| 286 | Changelly |
BNB/USDT | $591.83 | $364,937 | 05:00:10 07/08/2026 |
| 287 | Bitspay |
LTC/BNB | $45.37 | $364,564 | 05:00:13 07/08/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $591.75 | $364,338 | 05:00:07 07/08/2026 |
| 289 | HitBTC |
BNB/USDT | $591.75 | $364,262 | 05:00:07 07/08/2026 |
| 290 | KCEX |
BNB/USDC | $591.59 | $357,221 | 04:57:10 07/08/2026 |
| 291 |  NexDAX |
BNB/USDT | $591.55 | $354,130 | 05:00:14 07/08/2026 |
| 292 | BitTap |
BNB/USDT | $591.80 | $342,848 | 05:00:11 07/08/2026 |
| 293 |  TxFlow |
BNB/USDC | $591.88 | $329,517 | 05:00:39 07/08/2026 |
| 294 | YEX |
BNB/USDC | $591.76 | $322,529 | 05:00:09 07/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $591.94 | $321,075 | 05:00:11 07/08/2026 |
| 296 | MEXC |
BNB/USD1 | $590.57 | $317,931 | 04:54:07 07/08/2026 |
| 297 | Kraken |
BNB/USDC | $592.27 | $315,990 | 04:59:55 07/08/2026 |
| 298 | Bit2Me |
BNB/USDC | $592.25 | $311,604 | 04:57:10 07/08/2026 |
| 299 | KuCoin |
BNB/KCS | $592.25 | $308,043 | 04:59:54 07/08/2026 |
| 300 |  Cryptonex |
BNB/USDT | $591.60 | $305,475 | 05:00:08 07/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 07/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,567,722 với tỷ giá $591.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.