Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,841,262,482 Khối lượng (24h): $62,626,464,428 Thị phần: BTC: 58.7%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 02:23:00 30/07/2026
Giá BNB (BNB)
$570.20 0.18%
0.008903 BTC Mua: 15,058,372 đ. Bán: 14,986,414 đ
Thấp: $565.88 Cao: $572.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $572.50 $328,976,286 01:57:09 30/07/2026
2 Ekbit Ekbit BNB/USDT $572.20 $236,370,273 02:00:15 30/07/2026
3 Binance Binance BNB/USDT $573.08 $144,707,708 01:54:17 30/07/2026
4 SunX SunX BNB/USDT $571.79 $130,745,903 02:00:12 30/07/2026
5 Ulink Ulink BNB/USDT $571.76 $130,712,187 02:00:16 30/07/2026
6 CEEX exchange CEEX exchange BNB/USDT $571.66 $129,971,353 02:00:12 30/07/2026
7 FameEX FameEX BNB/USDT $572.59 $123,333,556 01:57:18 30/07/2026
8 OrangeX OrangeX BNB/USDT $572.65 $116,331,323 01:57:15 30/07/2026
9 CoinUp.io CoinUp.io BNB/USDT $571.48 $114,045,906 01:48:08 30/07/2026
10 WEEX WEEX BNB/USDT $572.62 $112,509,835 01:57:18 30/07/2026
11 Deepcoin Deepcoin BNB/USDT $572.58 $98,180,535 01:57:15 30/07/2026
12 Ju.com Ju.com BNB/USDT $572.12 $96,825,696 02:00:15 30/07/2026
13 BTCC BTCC BNB/USDT $572.72 $90,357,310 01:57:16 30/07/2026
14 Tapbit Tapbit BNB/USDT $572.32 $89,297,950 01:57:15 30/07/2026
15 Grvt Grvt BNB/USDT $570.62 $76,034,660 18:03:16 29/07/2026
16 CoinW CoinW BNB/USDT $572.64 $74,916,689 01:57:17 30/07/2026
17 IBIT Global IBIT Global BNB/USDT $572.28 $72,889,301 02:00:17 30/07/2026
18 Toobit Toobit BNB/USDT $572.62 $71,327,870 01:57:15 30/07/2026
19 Aivora Exchange Aivora Exchange BNB/USDT $572.13 $69,268,215 02:00:15 30/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $572.71 $62,812,100 01:57:15 30/07/2026
21 BTSE BTSE BNB/USDT $572.27 $62,189,319 01:57:15 30/07/2026
22 BVOX BVOX BNB/USDT $572.64 $61,703,019 01:57:15 30/07/2026
23 B2Z Exchange B2Z Exchange BNB/USD $572.08 $59,407,584 02:00:15 30/07/2026
24 BITmarkets BITmarkets BNB/USDT $571.76 $59,374,024 02:00:15 30/07/2026
25 Deepcoin Deepcoin BNB/USDT $572.14 $58,246,007 01:57:08 30/07/2026
26 Pionex Pionex BNB/BTC $572.63 $49,977,403 01:57:16 30/07/2026
27 Batonex Batonex BNB/USDT $572.26 $46,116,797 02:00:16 30/07/2026
28 BiKing BiKing BNB/USDT $572.06 $44,704,488 02:00:17 30/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.27 $42,393,956 02:00:16 30/07/2026
30 Koinbay Koinbay BNB/USDT $571.90 $39,203,088 01:51:10 30/07/2026
31 idax exchange idax exchange BNB/USDT $571.78 $38,954,616 02:00:11 30/07/2026
32 WHXEX WHXEX BNB/USDT $571.79 $38,953,374 02:00:12 30/07/2026
33 Blockfinex Blockfinex BNB/USDT $571.79 $38,949,626 02:00:12 30/07/2026
34 AstralX AstralX BNB/USDT $571.66 $37,580,867 02:00:08 30/07/2026
35 Binance Binance BNB/USDT $572.21 $37,326,434 01:56:42 30/07/2026
36 BiKing BiKing BNB/USDT $571.75 $37,288,199 02:00:13 30/07/2026
37 MSX MSX BNB/USD $572.77 $35,752,974 02:03:17 30/07/2026
38 KCEX KCEX BNB/USDT $572.79 $34,961,427 01:57:15 30/07/2026
39 Binance Binance BNB/USDC $573.05 $32,407,202 01:54:17 30/07/2026
40 BiFinance BiFinance BNB/USDT $572.23 $30,313,948 01:57:08 30/07/2026
41 LBank LBank BNB/USDT $572.62 $28,581,329 01:57:17 30/07/2026
42 GroveX GroveX BNB/USDT $572.86 $26,605,453 02:00:10 30/07/2026
43 IndoEx IndoEx BTC/BNB $64,431.78 $26,532,987 01:57:09 30/07/2026
44 ASTX ASTX BNB/USDT $572.22 $24,276,853 02:00:16 30/07/2026
45 Websea Websea BNB/USDT $572.77 $23,755,593 01:57:17 30/07/2026
46 Ourbit Ourbit BNB/USDT $572.62 $23,482,516 01:57:17 30/07/2026
47 ZKE ZKE BNB/USDT $571.75 $23,316,799 02:00:10 30/07/2026
48 CoinChief CoinChief BNB/USDT $572.19 $23,237,217 01:57:10 30/07/2026
49 CrypFine CrypFine BNB/USDT $572.37 $22,849,754 01:57:15 30/07/2026
50 CoinP CoinP BNB/USDT $572.21 $22,698,477 02:00:15 30/07/2026
51 Batonex Batonex BNB/USDT $571.89 $22,650,297 02:00:10 30/07/2026
52 KTX KTX BNB/USDT $572.66 $21,973,435 02:00:15 30/07/2026
53 Phemex Phemex BNB/USDT $572.71 $21,033,043 01:57:16 30/07/2026
54 YEX YEX BNB/USDT $572.26 $19,073,018 02:00:16 30/07/2026
55 BTCC BTCC BNB/USDT $572.85 $18,580,747 01:57:10 30/07/2026
56 4E 4E BNB/USDT $571.78 $18,454,511 02:00:10 30/07/2026
57 AstralX AstralX BNB/USDT $571.66 $17,035,858 02:00:15 30/07/2026
58 CZR Exchange CZR Exchange BNB/USDT $572.26 $17,016,530 02:00:17 30/07/2026
59 Binance Binance BNB/USD1 $572.16 $16,862,209 01:56:42 30/07/2026
60 BitMart BitMart BNB/USDT $571.79 $16,681,545 02:00:08 30/07/2026
61 Hibt Hibt BNB/USDT $571.38 $15,568,522 01:48:17 30/07/2026
62 AEGET AEGET BNB/USDT $572.28 $15,563,670 02:00:19 30/07/2026
63 Bybit Bybit BNB/USDT $572.37 $15,430,542 01:54:16 30/07/2026
64 DigiFinex DigiFinex BNB/USDT $572.27 $15,392,205 02:00:17 30/07/2026
65 idax exchange idax exchange BNB/USDT $572.27 $15,363,005 02:00:19 30/07/2026
66 WHXEX WHXEX BNB/USDT $572.20 $15,362,319 02:00:16 30/07/2026
67 Blockfinex Blockfinex BNB/USDT $572.20 $15,362,261 02:00:16 30/07/2026
68 Koinbay Koinbay BNB/USDT $573.22 $15,311,759 01:57:20 30/07/2026
69 BingX BingX BNB/USDT $572.10 $15,256,112 01:57:18 30/07/2026
70 Hotcoin Hotcoin BNB/USDT $572.02 $14,831,034 01:57:19 30/07/2026
71 XT.COM XT.COM BNB/USDT $572.21 $14,242,307 01:57:11 30/07/2026
72 WOO X Pro WOO X Pro BNB/USDT $571.79 $14,025,174 02:00:10 30/07/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $571.78 $13,643,266 02:00:08 30/07/2026
74 Hibt Hibt BNB/USDT $571.39 $13,633,452 01:48:11 30/07/2026
75 IBIT Global IBIT Global BNB/USDT $571.77 $13,621,751 02:00:11 30/07/2026
76 FameEX FameEX BNB/USDT $572.27 $13,431,280 01:57:10 30/07/2026
77 Toobit Toobit BNB/USDT $572.20 $13,321,209 01:57:11 30/07/2026
78 CoinW CoinW BNB/USDT $572.30 $13,292,687 01:57:10 30/07/2026
79 WEEX WEEX BNB/USDT $572.19 $13,084,316 01:57:11 30/07/2026
80 MEXC MEXC BNB/USDT $572.32 $12,674,505 01:57:16 30/07/2026
81 Gate Gate BNB/USDT $572.29 $12,260,367 01:54:20 30/07/2026
82 BitradeX BitradeX BNB/USDT $572.04 $12,169,934 01:51:08 30/07/2026
83 Bitbase Bitbase BNB/USDT $573.12 $12,001,336 01:54:18 30/07/2026
84 Zoomex Zoomex BNB/USDT $571.48 $11,901,219 01:57:15 30/07/2026
85 KlicklX KlicklX BNB/USDT $571.77 $11,850,198 02:00:13 30/07/2026
86 Bitunix Bitunix BNB/USDT $572.68 $11,612,315 01:57:17 30/07/2026
87 Poloniex Poloniex BNB/USDT $571.70 $11,597,896 01:59:23 30/07/2026
88 x.me Exchange x.me Exchange BNB/USDT $572.65 $11,260,994 01:57:23 30/07/2026
89 UZX UZX BNB/USDT $572.21 $10,741,191 01:57:14 30/07/2026
90 YUBIT YUBIT BNB/USDT $572.21 $10,364,086 01:57:10 30/07/2026
91 KuCoin KuCoin BNB/USDT $572.23 $9,944,421 01:56:23 30/07/2026
92 P2B P2B BNB/USDT $572.20 $9,783,266 01:57:15 30/07/2026
93 BingX BingX BNB/USDC $572.28 $9,628,771 01:57:18 30/07/2026
94 BitradeX BitradeX BNB/USDT $572.62 $9,532,867 01:51:15 30/07/2026
95 LBank LBank BNB/USDT $572.19 $9,526,099 01:57:11 30/07/2026
96 MGBX MGBX BNB/USDT $568.61 $9,388,409 22:15:16 29/07/2026
97 OrangeX OrangeX BNB/USDT $572.24 $9,194,061 01:57:10 30/07/2026
98 CrypFine CrypFine BNB/USDT $572.14 $9,155,856 01:57:09 30/07/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $572.21 $9,016,959 01:59:46 30/07/2026
100 Websea Websea BNB/USDT $571.87 $7,995,881 01:51:08 30/07/2026
101 AlphaX AlphaX BNB/USDT $571.74 $7,939,235 02:00:10 30/07/2026
102 Bitbaby Bitbaby BNB/USDT $571.62 $7,813,851 02:00:15 30/07/2026
103 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $572.20 $7,649,718 01:59:55 30/07/2026
104 EasiCoin EasiCoin BNB/USDT $572.25 $7,645,055 02:00:15 30/07/2026
105 MEXC MEXC BNB/USDT $572.75 $7,300,225 01:54:07 30/07/2026
106 BlockFin BlockFin BNB/USDT $572.27 $7,082,951 02:00:15 30/07/2026
107 Aster Aster BNB/USDT $573.16 $7,059,449 01:54:15 30/07/2026
108 Azbit Azbit BNB/USDT $572.80 $6,674,491 01:57:10 30/07/2026
109 AlphaX AlphaX BNB/USDT $571.81 $6,606,544 02:00:16 30/07/2026
110 Ourbit Ourbit BNB/USDT $572.67 $6,557,027 01:54:07 30/07/2026
111 Binance Binance BNB/ETH $572.09 $6,436,266 01:56:42 30/07/2026
112 AIA Exchange AIA Exchange BNB/USDT $571.89 $6,388,223 02:00:09 30/07/2026
113 XXKK XXKK BNB/USDT $571.59 $6,384,453 02:00:07 30/07/2026
114 Biconomy.com Biconomy.com BNB/USDT $572.24 $6,365,869 01:57:07 30/07/2026
115 YUBIT YUBIT BNB/USDT $572.64 $6,189,586 01:57:15 30/07/2026
116 Tapbit Tapbit BNB/USDT $572.14 $6,168,861 01:57:07 30/07/2026
117 BVOX BVOX BNB/USDT $572.20 $6,121,178 01:57:07 30/07/2026
118 Ju.com Ju.com BNB/USDT $571.77 $6,080,449 02:00:12 30/07/2026
119 Ulink Ulink BNB/USDT $581.60 $6,031,957 02:00:18 30/07/2026
120 IndoEx IndoEx BNB/BTC $571.97 $6,008,715 01:57:09 30/07/2026
121 P2B P2B BNB/ETH $572.46 $5,602,623 01:57:15 30/07/2026
122 Binance Binance BNB/U $572.12 $5,528,138 01:56:42 30/07/2026
123 SunX SunX BNB/USDT $572.26 $5,526,712 02:00:18 30/07/2026
124 Cofinex Cofinex BNB/USDT $571.33 $5,463,377 02:00:15 30/07/2026
125 Bitget Bitget BNB/USDT $572.28 $5,369,122 01:54:15 30/07/2026
126 BitMart BitMart BNB/USDT $572.18 $5,363,865 02:00:15 30/07/2026
127 CoinP CoinP BNB/USDT $571.86 $5,327,543 02:00:07 30/07/2026
128 DigiFinex DigiFinex BNB/USDT $572.19 $5,305,882 01:57:10 30/07/2026
129 Hotcoin Hotcoin BNB/USDT $572.73 $5,274,089 01:57:14 30/07/2026
130 XT.COM XT.COM BNB/USD1 $572.21 $5,035,292 01:57:11 30/07/2026
131 Azbit Azbit BNB/USDC $572.79 $5,014,607 01:57:10 30/07/2026
132 HyperPay Futures HyperPay Futures BNB/USDT $572.16 $4,945,903 02:00:17 30/07/2026
133 Binance Binance BNB/USDC $572.34 $4,827,784 01:56:42 30/07/2026
134 ListaDao ListaDao slisBNBx/BNB $572.14 $4,693,693 02:00:10 30/07/2026
135 YEX YEX BNB/USD $572.11 $4,671,367 02:00:16 30/07/2026
136 Gate Gate BNB/USDT $572.09 $4,608,834 01:56:24 30/07/2026
137 Bitcastle Bitcastle BNB/USDT $571.56 $4,582,418 02:00:18 30/07/2026
138 YEX YEX BNB/USDT $571.83 $4,436,298 02:00:09 30/07/2026
139 BlueBit BlueBit BNB/USDT $572.80 $4,173,308 02:00:10 30/07/2026
140 BitxEX BitxEX BNB/USDT $571.78 $4,162,284 02:00:09 30/07/2026
141 Pionex Pionex BNB/USDT $572.21 $3,894,614 01:57:08 30/07/2026
142 CRMClick CRMClick BNB/USDT $571.68 $3,871,076 02:00:12 30/07/2026
143 HTX HTX BNB/USDT $571.96 $3,852,948 01:56:55 30/07/2026
144 BiFinance BiFinance BNB/ETH $572.31 $3,815,165 01:57:08 30/07/2026
145 EVEDEX EVEDEX BNB/USD $572.32 $3,758,880 02:03:15 30/07/2026
146 Pionex Pionex BNB/ETH $572.26 $3,747,924 01:57:08 30/07/2026
147 SuperEx SuperEx BNB/USDT $571.80 $3,731,353 02:00:13 30/07/2026
148 ASTX ASTX BNB/USDT $571.79 $3,718,626 02:00:09 30/07/2026
149 P2B P2B BNB/USD $572.86 $3,560,891 01:57:15 30/07/2026
150 Picol Picol BNB/USDT $571.81 $3,428,021 02:00:12 30/07/2026
151 WhiteBIT WhiteBIT BNB/USDT $571.75 $3,424,509 01:57:15 30/07/2026
152 WOO X Pro WOO X Pro BNB/USDT $572.18 $3,373,306 02:00:15 30/07/2026
153 EdgeX EdgeX BNB/USD $572.41 $3,365,622 02:00:15 30/07/2026
154 Picol Picol BNB/ETH $571.78 $3,318,066 02:00:12 30/07/2026
155 Hyperliquid Hyperliquid BNB/USDC $572.55 $3,279,531 01:57:26 30/07/2026
156 Pionex Pionex BNB/USDT $572.72 $3,279,393 01:57:16 30/07/2026
157 BITmarkets BITmarkets BNB/USDT $571.48 $3,227,232 02:00:10 30/07/2026
158 B2Z Exchange B2Z Exchange BNB/USDT $571.45 $3,227,113 02:00:09 30/07/2026
159 BTSE BTSE BNB/USDT $572.24 $3,220,969 01:57:10 30/07/2026
160 Bitspay Bitspay ETH/BNB $1,919.19 $3,078,656 02:00:12 30/07/2026
161 Cryptomus Cryptomus BNB/USDT $571.73 $3,028,061 02:00:11 30/07/2026
162 BitGW Exchange BitGW Exchange BNB/USDT $572.14 $2,944,738 01:57:11 30/07/2026
163 BITmarkets BITmarkets BNB/USD $571.62 $2,835,481 02:00:10 30/07/2026
164 B2Z Exchange B2Z Exchange BNB/USD $571.62 $2,835,370 02:00:09 30/07/2026
165 EasiCoin EasiCoin BNB/USD1 $571.84 $2,695,727 02:00:10 30/07/2026
166 BlockFin BlockFin BNB/USDT $571.84 $2,661,515 02:00:11 30/07/2026
167 OKX OKX BNB/USDT $572.39 $2,606,929 01:56:24 30/07/2026
168 Bitspay Bitspay BCH/BNB $411.32 $2,604,995 02:00:12 30/07/2026
169 Gems Trade Gems Trade BNB/USDT $571.75 $2,603,437 02:00:12 30/07/2026
170 P2B P2B BNB/USDC $572.25 $2,567,239 01:57:15 30/07/2026
171 KuCoin KuCoin BNB/USDT $572.59 $2,465,833 01:54:19 30/07/2026
172 YEX YEX BNB/USDC $572.14 $2,457,977 02:00:16 30/07/2026
173 Bitcastle Bitcastle BNB/USDT $571.79 $2,446,201 02:00:13 30/07/2026
174 IndoEx IndoEx ETH/BNB $1,922.37 $2,386,235 01:57:09 30/07/2026
175 GroveX GroveX BNB/USDC $572.86 $2,280,571 02:00:10 30/07/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $572.21 $2,231,852 01:59:20 30/07/2026
177 MGBX MGBX BNB/USDT $568.25 $2,217,004 22:15:12 29/07/2026
178 Bitspay Bitspay BTC/BNB $64,426.08 $2,147,992 02:00:12 30/07/2026
179 BitTap BitTap BNB/USDT $572.24 $2,023,817 02:00:16 30/07/2026
180 Coinstore Coinstore BNB/USDT $572.60 $2,018,098 01:57:07 30/07/2026
181 VinDAX VinDAX BNB/USDT $571.78 $2,016,163 02:00:09 30/07/2026
182 GroveX GroveX BNB/FDUSD $572.62 $2,005,004 02:00:10 30/07/2026
183 Bybit Bybit BNB/USDT $572.89 $1,940,433 01:54:12 30/07/2026
184 Bitbaby Bitbaby BNB/USDC $571.74 $1,833,822 02:00:15 30/07/2026
185 Blynex Blynex BNB/USDT $571.72 $1,827,314 02:00:07 30/07/2026
186 WHXEX WHXEX BNB/ETH $571.84 $1,801,764 02:00:12 30/07/2026
187 CZR Exchange CZR Exchange BNB/USDT $571.81 $1,794,153 02:00:12 30/07/2026
188 KTX KTX BNB/USDT $571.79 $1,792,461 02:00:12 30/07/2026
189 Koinbay Koinbay BNB/ETH $571.96 $1,783,443 01:51:10 30/07/2026
190 Bitbase Bitbase BNB/USDT $572.94 $1,769,291 01:54:08 30/07/2026
191 XT.COM XT.COM BNB/USD $572.38 $1,748,593 01:57:41 30/07/2026
192 Binance Binance BNB/BTC $572.10 $1,639,550 01:56:42 30/07/2026
193 Bilaxy Bilaxy BNB/USDT $573.68 $1,628,351 02:00:08 30/07/2026
194 Tapbit Tapbit BNB/USDC $572.20 $1,617,769 01:57:07 30/07/2026
195 BloFin BloFin BNB/USDT $572.21 $1,583,400 01:57:11 30/07/2026
196 Bitbaby Bitbaby BNB/USDT $571.84 $1,579,107 02:00:09 30/07/2026
197 Bitspay Bitspay BSV/BNB $12.47 $1,505,477 02:00:12 30/07/2026
198 Bitrue Bitrue BNB/USDT $572.55 $1,488,843 01:57:17 30/07/2026
199 Biconomy.com Biconomy.com BNB/USDC $572.30 $1,465,437 01:57:07 30/07/2026
200 BitKan BitKan BNB/USDT $571.77 $1,446,058 02:00:09 30/07/2026
201 EasiCoin EasiCoin BNB/USDT $571.78 $1,425,116 02:00:10 30/07/2026
202 BigONE BigONE BNB/USDT $571.89 $1,363,775 01:57:07 30/07/2026
203 P2B P2B BNB/BTC $572.32 $1,329,521 01:57:15 30/07/2026
204 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $571.36 $1,187,692 02:00:12 30/07/2026
205 CoinUp.io CoinUp.io BNB/USDT $571.76 $1,087,763 01:48:16 30/07/2026
206 ZKE ZKE BNB/ETH $571.76 $1,075,266 02:00:10 30/07/2026
207 Tothemoon Tothemoon BNB/USDT $571.62 $1,065,127 02:00:14 30/07/2026
208 LBank LBank BNB/USD1 $572.19 $1,051,888 01:57:11 30/07/2026
209 Phemex Phemex BNB/USDT $571.85 $1,043,970 01:57:11 30/07/2026
210 BloFin BloFin BNB/USDT $572.65 $1,020,420 01:57:16 30/07/2026
211 BingX BingX BNB/USDT $572.26 $1,004,656 01:57:07 30/07/2026
212 x.me Exchange x.me Exchange BNB/USDT $572.34 $993,859 01:57:17 30/07/2026
213 BitDelta BitDelta BNB/USDC $570.04 $973,065 02:00:10 30/07/2026
214 Lighter Lighter BNB/USDC $572.84 $959,989 01:57:15 30/07/2026
215 Hibt Hibt BNB/USDC $571.50 $959,885 01:48:11 30/07/2026
216 Coinbase Exchange Coinbase Exchange BNB/USD $572.13 $947,876 01:56:29 30/07/2026
217 BitDelta BitDelta BNB/USDT $570.16 $947,316 02:00:10 30/07/2026
218 Extended Extended BNB/USD $572.24 $939,916 02:03:17 30/07/2026
219 Binance Binance BNB/FDUSD $572.28 $926,467 01:56:42 30/07/2026
220 BYDFi BYDFi BNB/USDT $571.79 $923,346 02:00:08 30/07/2026
221 Bitspay Bitspay USDT/BNB $0.9998 $910,260 02:00:12 30/07/2026
222 IndoEx IndoEx BNB/ETH $571.97 $899,790 01:57:09 30/07/2026
223 KCEX KCEX BNB/USDT $572.19 $860,348 01:57:11 30/07/2026
224 Orderly Orderly BNB/USDC $568.99 $850,794 02:00:15 30/07/2026
225 MemeMax MemeMax BNB/USDC $571.91 $850,616 02:03:16 30/07/2026
226 idax exchange idax exchange BNB/USDC $571.86 $850,465 02:00:11 30/07/2026
227 WHXEX WHXEX BNB/USDC $571.86 $850,453 02:00:12 30/07/2026
228 Blockfinex Blockfinex BNB/USDC $571.86 $850,371 02:00:12 30/07/2026
229 Koinbay Koinbay BNB/USDC $572.01 $848,429 01:51:10 30/07/2026
230 LeveX LeveX BNB/USDT $572.19 $812,660 02:00:15 30/07/2026
231 Bitunix Bitunix BNB/USDT $572.19 $809,729 01:57:07 30/07/2026
232 CoinEx CoinEx BNB/USDT $570.16 $787,953 05:39:15 29/07/2026
233 HTX HTX BNB/USDT $570.27 $769,804 01:39:19 30/07/2026
234 MEXC MEXC BNB/USD1 $567.46 $762,757 01:54:07 30/07/2026
235 Bitunix Bitunix BNB/USD $572.51 $736,144 01:57:17 30/07/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.12 $721,371 01:59:50 30/07/2026
237 Bitget Bitget BNB/USDT $572.81 $708,691 01:54:56 30/07/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.04 $684,849 01:59:55 30/07/2026
239 BitxEX BitxEX BNB/USDT $572.18 $678,014 02:00:15 30/07/2026
240 IndoEx IndoEx BNB/USDT $571.90 $676,929 01:57:09 30/07/2026
241 KoinBX KoinBX BNB/INR $607.95 $670,041 02:00:12 30/07/2026
242 KoinBX KoinBX BNB/USDT $571.75 $654,244 02:00:12 30/07/2026
243 VinDAX VinDAX BNB/BTC $571.60 $652,414 02:00:09 30/07/2026
244 Bitrue Bitrue BNB/RLUSD $572.05 $651,935 01:57:10 30/07/2026
245 CoinTR CoinTR BNB/USDT $571.64 $650,493 02:00:08 30/07/2026
246 IndoEx IndoEx LTC/BNB $45.52 $631,537 01:57:09 30/07/2026
247 Kraken Kraken BNB/USD $572.02 $627,131 01:59:24 30/07/2026
248 Bitrue Bitrue BNB/USDT $572.21 $618,779 01:57:10 30/07/2026
249 CoinTR CoinTR BNB/TRY $572.00 $615,012 02:00:08 30/07/2026
250 idax exchange idax exchange BNB/BTC $571.85 $588,958 02:00:11 30/07/2026
251 WHXEX WHXEX BNB/BTC $571.85 $588,950 02:00:12 30/07/2026
252 MGBX MGBX BNB/USDC $568.38 $584,353 22:15:12 29/07/2026
253 Zoomex Zoomex BNB/USDT $572.34 $584,315 01:57:10 30/07/2026
254 SunX SunX BNB/USDT $575.22 $574,436 02:03:16 30/07/2026
255 AllinX AllinX BNB/USDT $571.79 $570,980 02:00:07 30/07/2026
256 Backpack Exchange Backpack Exchange BNB/USDC $572.40 $565,201 01:57:15 30/07/2026
257 BYDFi BYDFi BNB/USDT $572.92 $562,707 02:00:15 30/07/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $572.21 $545,433 01:59:11 30/07/2026
259 HitBTC HitBTC BNB/ETH $572.69 $529,307 01:54:07 30/07/2026
260 FMFW.io FMFW.io BNB/ETH $571.35 $525,842 01:57:09 30/07/2026
261 Tokpie Tokpie BNB/USDT $568.52 $524,464 02:00:09 30/07/2026
262 Changelly Changelly BNB/ETH $571.67 $522,342 02:00:08 30/07/2026
263 Antarctic Antarctic BNB/USDT $571.59 $519,739 02:00:17 30/07/2026
264 ZKE ZKE BNB/USDC $571.80 $508,290 02:00:10 30/07/2026
265 Bitrue Bitrue BNB/ADA $572.27 $501,178 01:57:10 30/07/2026
266 Bitrue Bitrue BNB/USD1 $572.12 $488,761 01:57:10 30/07/2026
267 ApeX Omni ApeX Omni BNB/USDT $572.34 $473,939 02:00:17 30/07/2026
268 Bitcoiva Bitcoiva BNB/INR $596.83 $461,775 02:00:09 30/07/2026
269 Azbit Azbit SOL/BNB $74.35 $458,237 01:57:10 30/07/2026
270 Bitunix Bitunix BNB/USDC $572.88 $451,410 01:57:17 30/07/2026
271 CriptoSwaps CriptoSwaps BNB/USDT $572.03 $447,843 02:00:08 30/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $571.65 $439,369 02:00:09 30/07/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $572.21 $408,696 01:59:49 30/07/2026
274 Phemex Phemex BNB/USDC $572.03 $407,529 01:57:11 30/07/2026
275 VinDAX VinDAX BNB/ETH $571.55 $403,645 02:00:09 30/07/2026
276 KoinBX KoinBX BNB/ETH $571.76 $388,684 02:00:12 30/07/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $571.78 $383,050 01:59:55 30/07/2026
278 Bitspay Bitspay LTC/BNB $45.26 $380,003 02:00:12 30/07/2026
279 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $571.81 $374,308 02:03:50 30/07/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.70 $371,601 01:57:43 30/07/2026
281 IndoEx IndoEx XRP/BNB $1.09 $368,129 01:57:09 30/07/2026
282 NexDAX NexDAX BNB/USDT $571.80 $350,664 02:00:13 30/07/2026
283 CoinEx CoinEx BNB/USDT $571.91 $350,429 01:59:53 30/07/2026
284 Bitbase Bitbase BNB/USDC $572.90 $344,961 01:54:08 30/07/2026
285 Pacifica Pacifica BNB/USD $572.11 $344,047 02:03:15 30/07/2026
286 BYDFi BYDFi BNB/USDC $572.84 $329,177 02:00:15 30/07/2026
287 Blynex Blynex BNB/EUR $572.22 $328,629 02:00:07 30/07/2026
288 Cryptonex Cryptonex BNB/USDT $572.55 $317,211 02:00:12 30/07/2026
289 Binance Binance SOL/BNB $74.27 $317,110 01:56:54 30/07/2026
290 YEX YEX BNB/USDC $571.81 $312,530 02:00:09 30/07/2026
291 Coincall Coincall BNB/USD $572.33 $295,006 02:00:15 30/07/2026
292 PointPay PointPay BNB/USDT $572.34 $291,185 01:57:08 30/07/2026
293 KCEX KCEX BNB/USDC $572.23 $288,324 01:57:11 30/07/2026
294 Coinbase International Exchange Coinbase International Exchange BNB/USDC $571.92 $287,595 02:00:15 30/07/2026
295 KuCoin KuCoin BNB/KCS $572.45 $286,675 01:56:23 30/07/2026
296 NexDAX NexDAX BNB/BTC $571.64 $284,822 02:00:13 30/07/2026
297 BITmarkets BITmarkets BNB/USDC $571.76 $284,102 02:00:10 30/07/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $571.73 $284,091 02:00:09 30/07/2026
299 CriptoSwaps CriptoSwaps BNB/ETH $571.76 $281,844 02:00:08 30/07/2026
300 IndoEx IndoEx USDT/BNB $0.9994 $276,925 01:57:09 30/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:09 30/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,976,286 với tỷ giá $572.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá