BNB BNB
Xếp hạng #4
08:04:00 05/07/2026
Giá BNB (BNB)
$572.89 0.08%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.90 | $334,473,379 | 08:00:12 05/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.10 | $278,891,392 | 08:00:16 05/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.20 | $201,621,700 | 07:54:16 05/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $572.35 | $178,243,173 | 07:57:13 05/07/2026 |
| 5 |  FameEX |
BNB/USDT | $573.02 | $172,620,448 | 07:54:20 05/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $572.67 | $154,116,320 | 07:57:15 05/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $572.68 | $146,324,419 | 07:57:15 05/07/2026 |
| 8 |  BTCC |
BNB/USDT | $572.66 | $132,705,931 | 07:57:15 05/07/2026 |
| 9 |  SunX |
BNB/USDT | $573.06 | $127,363,200 | 08:00:08 05/07/2026 |
| 10 |  Ulink |
BNB/USDT | $573.06 | $127,261,421 | 08:00:12 05/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $573.04 | $125,160,466 | 08:00:16 05/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $572.44 | $123,175,184 | 07:57:15 05/07/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $572.88 | $118,907,894 | 08:00:15 05/07/2026 |
| 14 |  BTSE |
BNB/USDT | $572.49 | $118,665,071 | 07:54:23 05/07/2026 |
| 15 |  WEEX |
BNB/USDT | $572.67 | $117,778,431 | 07:57:17 05/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $572.65 | $114,292,453 | 08:00:15 05/07/2026 |
| 17 |  CoinW |
BNB/USDT | $572.71 | $102,482,414 | 07:57:18 05/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $573.51 | $86,622,281 | 07:51:15 05/07/2026 |
| 19 |  BVOX |
BNB/USDT | $572.67 | $85,621,312 | 07:57:15 05/07/2026 |
| 20 |  Toobit |
BNB/USDT | $572.68 | $84,812,632 | 07:57:17 05/07/2026 |
| 21 |  Koinbay |
BNB/USDT | $661.31 | $68,379,350 | 08:00:15 05/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $572.38 | $67,376,947 | 07:57:08 05/07/2026 |
| 23 |  BiKing |
BNB/USDT | $572.48 | $65,559,138 | 07:57:16 05/07/2026 |
| 24 |  Batonex |
BNB/USDT | $573.04 | $60,237,638 | 08:00:16 05/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $572.79 | $58,112,637 | 08:00:17 05/07/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $572.58 | $56,741,193 | 08:00:12 05/07/2026 |
| 27 | BiKing |
BNB/USDT | $572.17 | $55,250,945 | 07:57:09 05/07/2026 |
| 28 |  Grvt |
BNB/USDT | $575.21 | $55,168,515 | 06:27:23 05/07/2026 |
| 29 | Binance |
BNB/USDT | $572.21 | $55,150,624 | 07:56:52 05/07/2026 |
| 30 |  MSX |
BNB/USD | $573.48 | $50,068,878 | 08:03:50 05/07/2026 |
| 31 |  KCEX |
BNB/USDT | $572.68 | $49,895,942 | 07:57:15 05/07/2026 |
| 32 |  Pionex |
BNB/BTC | $572.30 | $48,471,876 | 07:57:15 05/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $573.12 | $45,049,319 | 08:00:15 05/07/2026 |
| 34 |  LBank |
BNB/USDT | $572.68 | $41,743,228 | 07:57:17 05/07/2026 |
| 35 |  BingX |
BNB/USDT | $572.14 | $39,858,257 | 07:57:18 05/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $572.82 | $34,544,493 | 08:00:13 05/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $572.82 | $34,544,405 | 08:00:12 05/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $572.76 | $34,540,436 | 08:00:12 05/07/2026 |
| 39 | Koinbay |
BNB/USDT | $572.76 | $34,519,146 | 08:00:12 05/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $573.03 | $34,363,718 | 08:00:15 05/07/2026 |
| 41 | Batonex |
BNB/USDT | $572.86 | $33,415,282 | 08:00:10 05/07/2026 |
| 42 |  Websea |
BNB/USDT | $572.57 | $32,600,232 | 07:57:17 05/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $572.68 | $32,097,885 | 07:57:17 05/07/2026 |
| 44 |  Bitbase |
BNB/USDT | $573.09 | $32,004,481 | 07:54:17 05/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $572.53 | $31,272,679 | 07:57:24 05/07/2026 |
| 46 | Binance |
BNB/USDC | $573.20 | $28,623,715 | 07:54:16 05/07/2026 |
| 47 |  AscendEX |
BNB/USDT | $573.44 | $28,461,679 | 07:48:07 05/07/2026 |
| 48 |  ASTX |
BNB/USDT | $573.11 | $28,198,052 | 08:00:16 05/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $572.55 | $27,932,208 | 08:00:09 05/07/2026 |
| 50 |  Bybit |
BNB/USDT | $572.30 | $27,757,794 | 07:54:16 05/07/2026 |
| 51 | BTCC |
BNB/USDT | $572.29 | $27,578,340 | 07:57:07 05/07/2026 |
| 52 |  GroveX |
BNB/USDT | $572.91 | $27,552,963 | 07:57:12 05/07/2026 |
| 53 |  KTX |
BNB/USDT | $572.62 | $27,521,674 | 08:00:15 05/07/2026 |
| 54 |  4E |
BNB/USDT | $572.81 | $27,362,922 | 08:00:09 05/07/2026 |
| 55 |  Phemex |
BNB/USDT | $572.67 | $26,982,430 | 07:57:17 05/07/2026 |
| 56 | SunX |
BNB/USDT | $573.06 | $25,778,572 | 08:00:18 05/07/2026 |
| 57 |  YEX |
BNB/USDT | $573.10 | $25,759,905 | 08:00:16 05/07/2026 |
| 58 | Coinlocally |
BNB/USDT | $572.45 | $24,394,897 | 08:00:16 05/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $572.29 | $23,224,842 | 07:57:08 05/07/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $573.07 | $22,725,490 | 08:00:17 05/07/2026 |
| 61 |  CoinP |
BNB/USDT | $573.01 | $22,325,585 | 08:00:15 05/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $572.10 | $22,167,746 | 07:57:18 05/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $572.27 | $21,320,237 | 07:57:08 05/07/2026 |
| 64 |  BitxEX |
BNB/USDT | $572.75 | $21,146,921 | 08:00:12 05/07/2026 |
| 65 |  ZKE |
BNB/USDT | $572.82 | $20,730,664 | 08:00:11 05/07/2026 |
| 66 | idax exchange |
BNB/USDT | $573.09 | $20,375,310 | 08:00:18 05/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $573.07 | $20,373,732 | 08:00:15 05/07/2026 |
| 68 | WHXEX |
BNB/USDT | $572.68 | $20,356,612 | 07:57:16 05/07/2026 |
| 69 |  AstralX |
BNB/USDT | $573.06 | $19,810,848 | 08:00:10 05/07/2026 |
| 70 |  Hibt |
BNB/USDT | $572.35 | $19,710,829 | 07:57:17 05/07/2026 |
| 71 | Toobit |
BNB/USDT | $572.39 | $19,355,396 | 07:57:08 05/07/2026 |
| 72 |  IndoEx |
BTC/BNB | $63,047.17 | $19,154,972 | 07:54:09 05/07/2026 |
| 73 |  BitMart |
BNB/USDT | $572.28 | $19,068,381 | 07:57:09 05/07/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $572.29 | $18,696,047 | 07:57:15 05/07/2026 |
| 75 |  AEGET |
BNB/USDT | $573.11 | $18,516,939 | 08:00:16 05/07/2026 |
| 76 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 77 |  DigiFinex |
BNB/USDT | $573.13 | $17,982,071 | 08:00:17 05/07/2026 |
| 78 | CoinW |
BNB/USDT | $572.07 | $17,730,539 | 07:57:11 05/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $572.33 | $16,285,719 | 07:57:07 05/07/2026 |
| 80 |  UZX |
BNB/USDT | $572.85 | $15,895,111 | 07:54:08 05/07/2026 |
| 81 |  Gate |
BNB/USDT | $571.94 | $15,866,525 | 07:57:20 05/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $571.38 | $15,778,700 | 07:57:15 05/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $572.81 | $15,677,352 | 08:00:11 05/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $572.73 | $15,582,010 | 08:00:11 05/07/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $572.81 | $15,362,802 | 08:00:09 05/07/2026 |
| 86 |  MEXC |
BNB/USDT | $572.74 | $15,338,622 | 07:57:17 05/07/2026 |
| 87 | WEEX |
BNB/USDT | $572.35 | $15,158,604 | 07:57:13 05/07/2026 |
| 88 |  Bitunix |
BNB/USDT | $572.67 | $14,824,317 | 07:57:17 05/07/2026 |
| 89 |  BitradeX |
BNB/USDT | $573.00 | $14,588,696 | 07:51:10 05/07/2026 |
| 90 |  P2B |
BNB/USDT | $572.18 | $14,346,523 | 07:57:11 05/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $572.62 | $14,120,726 | 07:59:23 05/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $573.11 | $13,212,575 | 08:00:17 05/07/2026 |
| 93 | CrypFine |
BNB/USDT | $572.38 | $13,054,183 | 07:57:11 05/07/2026 |
| 94 | LBank |
BNB/USDT | $572.37 | $12,879,566 | 07:57:13 05/07/2026 |
| 95 |  Aster |
BNB/USDT | $573.32 | $12,691,953 | 07:54:15 05/07/2026 |
| 96 | BitradeX |
BNB/USDT | $573.51 | $12,574,107 | 07:51:15 05/07/2026 |
| 97 | Binance |
BNB/BTC | $572.15 | $12,493,439 | 07:56:52 05/07/2026 |
| 98 |  HyperPay Futures |
BNB/USDT | $573.43 | $11,921,149 | 08:03:17 05/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $572.92 | $11,915,160 | 07:56:43 05/07/2026 |
| 100 | Websea |
BNB/USDT | $572.47 | $11,914,361 | 07:57:12 05/07/2026 |
| 101 |  Cofinex |
BNB/USDT | $572.07 | $11,598,296 | 08:00:17 05/07/2026 |
| 102 |  Bitget |
BNB/USDT | $572.47 | $11,563,893 | 07:54:16 05/07/2026 |
| 103 |  MGBX |
BNB/USDT | $572.66 | $11,310,776 | 07:57:16 05/07/2026 |
| 104 | MEXC |
BNB/USDT | $572.02 | $11,148,168 | 07:57:11 05/07/2026 |
| 105 |  XXKK |
BNB/USDT | $572.65 | $11,134,529 | 08:00:10 05/07/2026 |
| 106 | P2B |
BNB/BTC | $572.03 | $10,821,472 | 07:57:11 05/07/2026 |
| 107 | OrangeX |
BNB/USDT | $572.07 | $10,704,367 | 07:57:07 05/07/2026 |
| 108 | FameEX |
BNB/USDT | $572.87 | $10,702,665 | 07:57:07 05/07/2026 |
| 109 |  Bitbaby |
BNB/USDT | $572.46 | $10,366,290 | 08:00:19 05/07/2026 |
| 110 |  Azbit |
BNB/USDT | $573.32 | $9,999,853 | 07:51:11 05/07/2026 |
| 111 | BingX |
BNB/USDC | $572.28 | $9,729,543 | 07:57:18 05/07/2026 |
| 112 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 113 | Ju.com |
BNB/USDT | $572.72 | $9,442,262 | 08:00:12 05/07/2026 |
| 114 |  EasiCoin |
BNB/USDT | $573.11 | $9,342,794 | 08:00:16 05/07/2026 |
| 115 | Ourbit |
BNB/USDT | $572.86 | $9,226,773 | 07:54:08 05/07/2026 |
| 116 | AstralX |
BNB/USDT | $572.38 | $8,897,306 | 08:00:15 05/07/2026 |
| 117 |  BiFinance |
BNB/USDT | $572.18 | $8,731,435 | 07:57:09 05/07/2026 |
| 118 |  KlicklX |
BNB/USDT | $572.70 | $8,565,088 | 08:00:15 05/07/2026 |
| 119 |  PancakeSwap Infinity CLAMM |
BNB/UP | $572.35 | $8,399,218 | 07:59:53 05/07/2026 |
| 120 |  Bitcastle |
BNB/USDT | $572.20 | $8,180,035 | 08:00:18 05/07/2026 |
| 121 | Binance |
BNB/U | $572.29 | $8,126,817 | 07:56:52 05/07/2026 |
| 122 | Binance |
BNB/USD1 | $572.53 | $8,058,685 | 07:56:54 05/07/2026 |
| 123 | Gate |
BNB/USDT | $572.24 | $7,944,540 | 07:56:24 05/07/2026 |
| 124 |  AlphaX |
BNB/USDT | $572.87 | $7,916,292 | 08:00:09 05/07/2026 |
| 125 | DigiFinex |
BNB/USDT | $572.85 | $7,794,006 | 07:54:12 05/07/2026 |
| 126 | Binance |
BNB/ETH | $572.53 | $7,654,893 | 07:56:54 05/07/2026 |
| 127 | YUBIT |
BNB/USDT | $572.67 | $7,357,088 | 07:57:15 05/07/2026 |
| 128 |  BlockFin |
BNB/USDT | $573.06 | $7,334,028 | 08:00:15 05/07/2026 |
| 129 |  KuCoin |
BNB/USDT | $572.40 | $7,325,951 | 07:59:00 05/07/2026 |
| 130 | Tapbit |
BNB/USDT | $572.08 | $7,069,783 | 07:57:08 05/07/2026 |
| 131 | BVOX |
BNB/USDT | $572.07 | $7,015,494 | 07:57:09 05/07/2026 |
| 132 | AscendEX |
BNB/USDT | $574.13 | $6,888,310 | 07:45:15 05/07/2026 |
| 133 | YEX |
BNB/USDT | $572.81 | $6,839,237 | 08:00:12 05/07/2026 |
| 134 |  CRMClick |
BNB/USDT | $572.52 | $6,790,350 | 08:00:11 05/07/2026 |
| 135 |  HTX |
BNB/USDT | $572.35 | $6,789,616 | 07:59:54 05/07/2026 |
| 136 | P2B |
BNB/ETH | $571.87 | $6,609,949 | 07:57:11 05/07/2026 |
| 137 |  ListaDao |
slisBNBx/BNB | $572.47 | $6,599,805 | 08:00:11 05/07/2026 |
| 138 | Binance |
BNB/USDC | $572.46 | $6,468,881 | 07:56:54 05/07/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $573.06 | $6,442,875 | 08:00:09 05/07/2026 |
| 140 | YEX |
BNB/USD | $572.95 | $5,631,166 | 08:00:16 05/07/2026 |
| 141 |  SuperEx |
BNB/USDT | $572.72 | $5,572,441 | 08:00:13 05/07/2026 |
| 142 | ASTX |
BNB/USDT | $572.81 | $5,516,991 | 08:00:13 05/07/2026 |
| 143 | P2B |
BNB/USD | $572.75 | $5,443,811 | 07:57:11 05/07/2026 |
| 144 | Pionex |
BNB/USDT | $572.29 | $5,440,772 | 07:57:12 05/07/2026 |
| 145 | Ulink |
BNB/USDT | $573.15 | $5,293,435 | 08:00:26 05/07/2026 |
| 146 | Azbit |
BNB/USDC | $573.37 | $5,069,929 | 07:51:11 05/07/2026 |
| 147 | CoinP |
BNB/USDT | $572.96 | $5,065,348 | 08:00:08 05/07/2026 |
| 148 | AlphaX |
BNB/USDT | $572.65 | $4,873,700 | 08:00:15 05/07/2026 |
| 149 |  Picol |
BNB/USDT | $572.81 | $4,802,168 | 08:00:12 05/07/2026 |
| 150 | Pionex |
BNB/USDT | $572.67 | $4,668,551 | 07:57:15 05/07/2026 |
| 151 |  Coinbase Exchange |
BNB/USD | $571.86 | $4,576,353 | 07:57:00 05/07/2026 |
| 152 | Biconomy.com |
BNB/USDT | $573.07 | $4,562,248 | 07:51:11 05/07/2026 |
| 153 | Pionex |
BNB/ETH | $572.06 | $4,347,519 | 07:57:12 05/07/2026 |
| 154 | IndoEx |
BNB/BTC | $573.79 | $4,305,881 | 07:54:09 05/07/2026 |
| 155 | KuCoin |
BNB/USDT | $572.01 | $4,287,671 | 07:57:19 05/07/2026 |
| 156 | WOO X Pro |
BNB/USDT | $573.13 | $4,241,785 | 08:00:16 05/07/2026 |
| 157 |  BlueBit |
BNB/USDT | $572.83 | $4,161,905 | 08:00:10 05/07/2026 |
| 158 |  Hyperliquid |
BNB/USD | $572.42 | $3,860,323 | 07:57:26 05/07/2026 |
| 159 | Picol |
BNB/ETH | $572.99 | $3,841,016 | 08:00:12 05/07/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $573.06 | $3,622,532 | 08:00:11 05/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $573.02 | $3,602,941 | 08:00:12 05/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $573.01 | $3,602,825 | 08:00:09 05/07/2026 |
| 163 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 164 | BTSE |
BNB/USDT | $573.39 | $3,573,485 | 07:48:07 05/07/2026 |
| 165 |  BitTap |
BNB/USDT | $573.10 | $3,548,122 | 08:00:16 05/07/2026 |
| 166 |  OKX |
BNB/USDT | $572.43 | $3,545,026 | 07:56:23 05/07/2026 |
| 167 |  Gems Trade |
BNB/USDT | $573.00 | $3,539,197 | 07:54:13 05/07/2026 |
| 168 |  EdgeX |
BNB/USD | $573.49 | $3,500,568 | 08:03:15 05/07/2026 |
| 169 | Bitcastle |
BNB/USDT | $572.74 | $3,456,671 | 08:00:11 05/07/2026 |
| 170 | P2B |
BNB/USDC | $572.15 | $3,424,240 | 07:57:11 05/07/2026 |
| 171 | Bybit |
BNB/USDT | $572.76 | $3,411,336 | 07:54:10 05/07/2026 |
| 172 | BlockFin |
BNB/USDT | $572.61 | $3,326,414 | 08:00:09 05/07/2026 |
| 173 | B2Z Exchange |
BNB/USD | $573.14 | $3,299,702 | 08:00:12 05/07/2026 |
| 174 | BITmarkets |
BNB/USD | $573.14 | $3,299,681 | 08:00:09 05/07/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,778.07 | $3,137,637 | 08:00:10 05/07/2026 |
| 176 | Hotcoin |
BNB/USDT | $573.51 | $3,034,284 | 07:56:59 05/07/2026 |
| 177 |  Tebbit |
BNB/USDT | $572.81 | $3,024,334 | 08:00:12 05/07/2026 |
| 178 | EasiCoin |
BNB/USDT | $572.81 | $2,957,329 | 08:00:11 05/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $572.81 | $2,892,773 | 08:00:10 05/07/2026 |
| 180 | MGBX |
BNB/USDT | $572.27 | $2,635,958 | 07:57:08 05/07/2026 |
| 181 | Aster |
BNB/USDT | $573.01 | $2,620,601 | 07:56:53 05/07/2026 |
| 182 | Bitspay |
BCH/BNB | $413.01 | $2,534,920 | 08:00:10 05/07/2026 |
| 183 | XT.COM |
BNB/USD1 | $572.25 | $2,422,781 | 07:57:08 05/07/2026 |
| 184 | Bitspay |
BTC/BNB | $63,028.13 | $2,365,806 | 08:00:10 05/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $572.27 | $2,319,197 | 07:57:12 05/07/2026 |
| 186 | CoinUp.io |
BNB/USDT | $572.67 | $2,256,143 | 07:57:17 05/07/2026 |
| 187 |  Cryptomus |
BNB/USDT | $571.95 | $2,242,110 | 07:57:14 05/07/2026 |
| 188 | Bitbase |
BNB/USDT | $572.38 | $2,241,413 | 07:57:07 05/07/2026 |
| 189 |  Coinstore |
BNB/USDT | $572.51 | $2,191,443 | 07:57:11 05/07/2026 |
| 190 | YEX |
BNB/USDC | $573.22 | $2,172,735 | 08:00:16 05/07/2026 |
| 191 |  VinDAX |
BNB/USDT | $572.70 | $2,028,737 | 08:00:13 05/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $572.64 | $2,000,302 | 07:57:16 05/07/2026 |
| 193 |  BloFin |
BNB/USDT | $572.54 | $1,996,370 | 08:00:08 05/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $572.63 | $1,982,041 | 08:00:14 05/07/2026 |
| 195 |  BitKan |
BNB/USDT | $572.63 | $1,950,980 | 08:00:09 05/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $572.07 | $1,943,819 | 08:00:10 05/07/2026 |
| 197 | Tapbit |
BNB/USDC | $572.16 | $1,920,172 | 07:57:08 05/07/2026 |
| 198 | WHXEX |
BNB/ETH | $572.79 | $1,876,736 | 08:00:12 05/07/2026 |
| 199 | Koinbay |
BNB/ETH | $572.71 | $1,875,393 | 08:00:12 05/07/2026 |
| 200 | XT.COM |
BNB/USD | $572.25 | $1,825,321 | 07:57:39 05/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.47 | $1,818,636 | 07:58:17 05/07/2026 |
| 202 | IndoEx |
ETH/BNB | $1,774.72 | $1,720,412 | 07:54:09 05/07/2026 |
| 203 | Bitbaby |
BNB/USDC | $572.69 | $1,709,599 | 08:00:19 05/07/2026 |
| 204 | Bitspay |
BSV/BNB | $14.38 | $1,633,736 | 08:00:10 05/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $572.86 | $1,560,063 | 08:00:09 05/07/2026 |
| 206 | GroveX |
BNB/USDC | $572.77 | $1,528,936 | 07:57:12 05/07/2026 |
| 207 | BingX |
BNB/USDT | $572.36 | $1,399,186 | 07:57:15 05/07/2026 |
| 208 | HTX |
BNB/USDT | $573.13 | $1,366,327 | 07:54:16 05/07/2026 |
| 209 | Phemex |
BNB/USDT | $572.40 | $1,350,575 | 07:57:09 05/07/2026 |
| 210 | Hibt |
BNB/USDC | $571.77 | $1,291,706 | 07:57:08 05/07/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.40 | $1,278,954 | 07:59:53 05/07/2026 |
| 212 |  Blynex |
BNB/USDT | $569.22 | $1,274,680 | 07:51:07 05/07/2026 |
| 213 |  LeveX |
BNB/USDT | $573.11 | $1,243,451 | 08:00:16 05/07/2026 |
| 214 | GroveX |
BNB/FDUSD | $572.93 | $1,172,774 | 07:57:12 05/07/2026 |
| 215 | Bitunix |
BNB/USDT | $572.28 | $1,162,853 | 07:57:08 05/07/2026 |
| 216 | EasiCoin |
BNB/USD1 | $572.82 | $1,130,392 | 08:00:11 05/07/2026 |
| 217 | ZKE |
BNB/ETH | $572.92 | $1,125,694 | 08:00:11 05/07/2026 |
| 218 |  BitDelta |
BNB/USDC | $572.81 | $1,120,993 | 08:00:10 05/07/2026 |
| 219 | BitDelta |
BNB/USDT | $572.86 | $1,116,392 | 08:00:10 05/07/2026 |
| 220 |  SunX |
BNB/USDT | $578.73 | $1,105,702 | 08:03:15 05/07/2026 |
| 221 | idax exchange |
BNB/USDC | $572.82 | $1,098,786 | 08:00:13 05/07/2026 |
| 222 | WHXEX |
BNB/USDC | $572.82 | $1,098,783 | 08:00:12 05/07/2026 |
| 223 |  EVEDEX |
BNB/USD | $573.44 | $1,098,764 | 08:03:15 05/07/2026 |
| 224 | Blockfinex |
BNB/USDC | $572.72 | $1,098,637 | 08:00:12 05/07/2026 |
| 225 | Koinbay |
BNB/USDC | $572.71 | $1,097,251 | 08:00:12 05/07/2026 |
| 226 | KCEX |
BNB/USDT | $572.32 | $1,092,037 | 07:57:07 05/07/2026 |
| 227 |  Bilaxy |
BNB/USDT | $572.62 | $1,073,376 | 08:00:11 05/07/2026 |
| 228 | Bitget |
BNB/USDT | $572.96 | $1,044,141 | 07:54:09 05/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $572.38 | $1,027,172 | 07:57:07 05/07/2026 |
| 230 | Zoomex |
BNB/USDT | $573.71 | $1,014,493 | 07:45:16 05/07/2026 |
| 231 | Bitunix |
BNB/USD | $572.27 | $972,089 | 07:57:17 05/07/2026 |
| 232 |  Lighter |
BNB/USDC | $572.26 | $923,834 | 08:00:15 05/07/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9978 | $912,440 | 08:00:10 05/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $572.38 | $908,324 | 07:57:11 05/07/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.47 | $901,712 | 07:59:47 05/07/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/BTCB | $572.70 | $839,337 | 07:56:53 05/07/2026 |
| 237 | Bitrue |
BNB/USDT | $572.29 | $837,865 | 07:57:11 05/07/2026 |
| 238 | idax exchange |
BNB/BTC | $572.80 | $806,418 | 08:00:13 05/07/2026 |
| 239 | WHXEX |
BNB/BTC | $572.80 | $806,416 | 08:00:12 05/07/2026 |
| 240 | Binance |
BNB/FDUSD | $572.24 | $787,483 | 07:56:52 05/07/2026 |
| 241 | BloFin |
BNB/USDT | $573.08 | $786,114 | 08:00:16 05/07/2026 |
| 242 | BYDFi |
BNB/USDT | $573.25 | $770,151 | 08:00:16 05/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.45 | $763,157 | 07:58:59 05/07/2026 |
| 244 | Biconomy.com |
BNB/USDC | $573.20 | $739,616 | 07:51:11 05/07/2026 |
| 245 |  Antarctic |
BNB/USDT | $572.57 | $731,057 | 08:03:17 05/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.47 | $708,474 | 07:59:54 05/07/2026 |
| 247 | MGBX |
BNB/USDC | $572.17 | $693,820 | 07:57:08 05/07/2026 |
| 248 | Bitrue |
BNB/ADA | $572.36 | $691,640 | 07:57:11 05/07/2026 |
| 249 |  KoinBX |
BNB/INR | $595.01 | $688,746 | 08:00:09 05/07/2026 |
| 250 |  CoinTR |
BNB/USDT | $572.39 | $687,645 | 08:00:08 05/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $574.21 | $680,383 | 07:54:12 05/07/2026 |
| 252 |  Pacifica |
BNB/USD | $573.22 | $667,696 | 08:03:15 05/07/2026 |
| 253 | ZKE |
BNB/USDC | $572.83 | $659,280 | 08:00:11 05/07/2026 |
| 254 | KoinBX |
BNB/USDT | $572.81 | $654,495 | 08:00:09 05/07/2026 |
| 255 | IndoEx |
BNB/ETH | $573.73 | $650,878 | 07:54:09 05/07/2026 |
| 256 |  Extended |
BNB/USD | $573.59 | $641,673 | 08:03:16 05/07/2026 |
| 257 | Bitrue |
BNB/USD1 | $572.36 | $638,167 | 07:57:11 05/07/2026 |
| 258 | VinDAX |
BNB/BTC | $572.56 | $630,945 | 08:00:13 05/07/2026 |
| 259 | CoinTR |
BNB/TRY | $568.15 | $620,458 | 08:00:08 05/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USDT | $572.70 | $545,210 | 07:59:49 05/07/2026 |
| 261 |  ApeX Omni |
BNB/USDT | $573.44 | $531,349 | 08:03:16 05/07/2026 |
| 262 |  HitBTC |
BNB/ETH | $572.72 | $531,207 | 08:00:12 05/07/2026 |
| 263 |  Changelly |
BNB/ETH | $572.72 | $531,207 | 08:00:11 05/07/2026 |
| 264 |  FMFW.io |
BNB/ETH | $572.68 | $531,125 | 08:00:08 05/07/2026 |
| 265 | Binance |
BNB/TRY | $567.64 | $522,890 | 07:56:52 05/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $573.39 | $516,398 | 08:00:09 05/07/2026 |
| 267 |  PointPay |
BNB/USDT | $572.08 | $512,451 | 07:57:07 05/07/2026 |
| 268 | Azbit |
SOL/BNB | $81.30 | $507,693 | 07:51:11 05/07/2026 |
| 269 |  AllinX |
BNB/USDT | $572.17 | $498,982 | 08:00:12 05/07/2026 |
| 270 | Phemex |
BNB/USDC | $572.45 | $494,651 | 07:57:09 05/07/2026 |
| 271 |  Backpack Exchange |
BNB/USDC | $572.78 | $493,055 | 07:57:16 05/07/2026 |
| 272 | IndoEx |
BNB/USDT | $573.75 | $484,725 | 07:54:09 05/07/2026 |
| 273 | LBank |
BNB/USD1 | $572.45 | $469,245 | 07:57:13 05/07/2026 |
| 274 | IndoEx |
LTC/BNB | $44.52 | $451,480 | 07:54:09 05/07/2026 |
| 275 |  Bitcoiva |
BNB/INR | $599.15 | $448,668 | 08:00:09 05/07/2026 |
| 276 | HitBTC |
BNB/USDT | $572.43 | $447,171 | 08:00:12 05/07/2026 |
| 277 | Changelly |
BNB/USDT | $572.43 | $447,171 | 08:00:11 05/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $572.50 | $447,102 | 08:00:07 05/07/2026 |
| 279 | FMFW.io |
BNB/USD | $572.50 | $447,102 | 08:00:08 05/07/2026 |
| 280 | Binance |
SOL/BNB | $81.11 | $425,205 | 07:56:54 05/07/2026 |
| 281 |  Cryptonex |
BNB/USDT | $572.20 | $419,586 | 08:00:11 05/07/2026 |
| 282 |  Coincall |
BNB/USD | $573.71 | $417,607 | 08:03:15 05/07/2026 |
| 283 |  BigONE |
BNB/USDT | $569.63 | $411,287 | 07:57:07 05/07/2026 |
| 284 | YEX |
BNB/USDC | $572.83 | $411,210 | 08:00:12 05/07/2026 |
| 285 | Hibt |
BNB/USDT | $572.07 | $410,501 | 07:57:08 05/07/2026 |
| 286 | Bitspay |
LTC/BNB | $44.47 | $391,235 | 08:00:10 05/07/2026 |
| 287 | Bitunix |
BNB/USDC | $572.61 | $384,332 | 07:57:17 05/07/2026 |
| 288 | Bitbase |
BNB/USDC | $572.42 | $372,966 | 07:57:07 05/07/2026 |
| 289 |  Binance TR |
BNB/TRY | $567.64 | $369,828 | 07:57:10 05/07/2026 |
| 290 | Binance |
BNB/JPY | $573.30 | $369,578 | 07:56:52 05/07/2026 |
| 291 | KCEX |
BNB/USDC | $572.47 | $368,937 | 07:57:07 05/07/2026 |
| 292 | Tebbit |
BNB/USDT | $573.11 | $362,838 | 08:00:16 05/07/2026 |
| 293 | KoinBX |
BNB/ETH | $572.86 | $358,953 | 08:00:09 05/07/2026 |
| 294 | VinDAX |
BNB/ETH | $572.75 | $356,131 | 08:00:13 05/07/2026 |
| 295 |  COINSPACE |
BNB/USDT | $573.11 | $352,378 | 08:00:10 05/07/2026 |
| 296 |  NexDAX |
BNB/USDT | $572.70 | $344,317 | 08:00:16 05/07/2026 |
| 297 | Bitrue |
BNB/BTC | $571.94 | $342,884 | 07:57:11 05/07/2026 |
| 298 | Blynex |
BNB/EUR | $573.94 | $341,703 | 07:51:07 05/07/2026 |
| 299 | WEEX |
BNB/USDC | $571.94 | $340,624 | 07:57:13 05/07/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $572.99 | $339,854 | 08:00:12 05/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 05/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,473,379 với tỷ giá $572.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.