BNB BNB
Xếp hạng #4
14:54:00 15/08/2026
Giá BNB (BNB)
$610.63 0.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.93 | $348,395,873 | 13:57:10 15/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $611.50 | $216,744,251 | 13:57:13 15/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $611.19 | $189,685,877 | 14:00:12 15/08/2026 |
| 4 |  FameEX |
BNB/USDT | $611.84 | $171,606,380 | 13:57:20 15/08/2026 |
| 5 |  Binance |
BNB/USDT | $611.27 | $166,940,331 | 13:54:17 15/08/2026 |
| 6 |  Ekbit |
BNB/USDT | $611.69 | $144,973,223 | 14:00:16 15/08/2026 |
| 7 |  SunX |
BNB/USDT | $611.50 | $130,132,847 | 14:00:12 15/08/2026 |
| 8 |  Ulink |
BNB/USDT | $611.50 | $130,132,847 | 14:00:12 15/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $611.84 | $129,941,571 | 13:57:15 15/08/2026 |
| 10 |  OrangeX |
BNB/USDT | $611.26 | $127,735,840 | 13:54:15 15/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $611.62 | $100,263,251 | 13:57:15 15/08/2026 |
| 12 |  WEEX |
BNB/USDT | $611.59 | $99,902,736 | 13:57:17 15/08/2026 |
| 13 |  BTCC |
BNB/USDT | $610.90 | $96,910,846 | 13:57:16 15/08/2026 |
| 14 |  KCEX |
BNB/USDT | $611.90 | $90,393,313 | 13:57:15 15/08/2026 |
| 15 |  CoinW |
BNB/USDT | $611.81 | $88,235,397 | 13:57:17 15/08/2026 |
| 16 |  Toobit |
BNB/USDT | $611.85 | $76,860,791 | 13:57:17 15/08/2026 |
| 17 |  BVOX |
BNB/USDT | $611.82 | $70,945,077 | 13:57:15 15/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $611.84 | $66,154,288 | 13:57:15 15/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $611.46 | $66,030,806 | 13:57:10 15/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $611.64 | $64,581,577 | 14:00:15 15/08/2026 |
| 21 |  BTSE |
BNB/USDT | $610.71 | $64,498,076 | 13:51:15 15/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $611.35 | $61,791,716 | 14:00:15 15/08/2026 |
| 23 |  BiKing |
BNB/USDT | $611.56 | $51,611,863 | 14:00:25 15/08/2026 |
| 24 |  Batonex |
BNB/USDT | $611.63 | $50,728,284 | 14:00:16 15/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $611.36 | $48,727,900 | 14:00:17 15/08/2026 |
| 26 |  Pionex |
BNB/BTC | $611.83 | $43,868,212 | 13:57:16 15/08/2026 |
| 27 |  AstralX |
BNB/USDT | $611.49 | $40,482,247 | 14:00:12 15/08/2026 |
| 28 | BiKing |
BNB/USDT | $611.58 | $39,564,541 | 13:57:15 15/08/2026 |
| 29 | Binance |
BNB/USDT | $611.46 | $39,454,258 | 13:56:54 15/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $611.63 | $37,795,379 | 14:00:15 15/08/2026 |
| 31 |  BiFinance |
BNB/USDT | $611.53 | $37,066,607 | 13:57:10 15/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $611.58 | $35,935,388 | 13:57:15 15/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $611.29 | $35,697,024 | 14:00:12 15/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $611.28 | $35,581,495 | 14:00:08 15/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $611.28 | $35,581,367 | 14:00:10 15/08/2026 |
| 36 |  MSX |
BNB/USD | $611.93 | $35,097,964 | 14:03:17 15/08/2026 |
| 37 |  Grvt |
BNB/USDT | $610.49 | $32,225,517 | 11:15:20 15/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $611.63 | $28,130,761 | 14:00:16 15/08/2026 |
| 39 |  Websea |
BNB/USDT | $611.89 | $28,096,534 | 13:57:17 15/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $611.27 | $27,822,139 | 13:54:17 15/08/2026 |
| 41 |  LBank |
BNB/USDT | $611.84 | $27,721,853 | 13:57:16 15/08/2026 |
| 42 |  Ourbit |
BNB/USDT | $611.91 | $27,507,931 | 13:57:17 15/08/2026 |
| 43 |  CrypFine |
BNB/USDT | $611.66 | $26,515,554 | 13:57:16 15/08/2026 |
| 44 |  BingX |
BNB/USDT | $611.50 | $25,966,091 | 13:57:18 15/08/2026 |
| 45 |  GroveX |
BNB/USDT | $610.90 | $25,623,054 | 14:00:08 15/08/2026 |
| 46 | Binance |
BNB/USDC | $611.25 | $25,435,661 | 13:54:17 15/08/2026 |
| 47 | Batonex |
BNB/USDT | $611.19 | $23,920,453 | 14:00:08 15/08/2026 |
| 48 |  Phemex |
BNB/USDT | $611.85 | $23,624,353 | 13:57:15 15/08/2026 |
| 49 |  CoinP |
BNB/USDT | $611.80 | $23,443,627 | 13:57:15 15/08/2026 |
| 50 |  CoinChief |
BNB/USDT | $611.44 | $22,397,214 | 13:57:11 15/08/2026 |
| 51 | FameEX |
BNB/USDT | $611.26 | $22,212,904 | 13:57:10 15/08/2026 |
| 52 |  ZKE |
BNB/USDT | $611.28 | $21,348,714 | 14:00:10 15/08/2026 |
| 53 |  KlicklX |
BNB/USDT | $611.29 | $20,467,448 | 14:00:13 15/08/2026 |
| 54 | BTCC |
BNB/USDT | $610.89 | $19,729,233 | 13:57:10 15/08/2026 |
| 55 |  4E |
BNB/USDT | $611.52 | $19,582,920 | 13:57:10 15/08/2026 |
| 56 |  YEX |
BNB/USDT | $611.63 | $18,877,162 | 14:00:16 15/08/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $611.63 | $18,344,496 | 14:00:17 15/08/2026 |
| 58 | AstralX |
BNB/USDT | $611.36 | $18,164,005 | 13:57:15 15/08/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
BNB/APR | $611.22 | $17,996,606 | 13:59:54 15/08/2026 |
| 60 |  Hibt |
BNB/USDT | $611.56 | $17,740,392 | 13:57:18 15/08/2026 |
| 61 | Koinbay |
BNB/USDT | $611.27 | $17,664,389 | 13:57:15 15/08/2026 |
| 62 | WHXEX |
BNB/USDT | $611.66 | $17,561,470 | 14:00:16 15/08/2026 |
| 63 | idax exchange |
BNB/USDT | $611.66 | $17,561,470 | 14:00:17 15/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $611.66 | $17,561,470 | 14:00:15 15/08/2026 |
| 65 |  IndoEx |
BTC/BNB | $63,025.66 | $17,262,616 | 14:00:11 15/08/2026 |
| 66 |  KTX |
BNB/USDT | $611.63 | $16,711,346 | 14:00:16 15/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $611.38 | $16,672,944 | 13:57:26 15/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $611.70 | $15,619,335 | 14:00:16 15/08/2026 |
| 69 | SunX |
BNB/USDT | $611.64 | $15,503,748 | 14:00:18 15/08/2026 |
| 70 |  Bybit |
BNB/USDT | $610.72 | $15,414,797 | 13:54:16 15/08/2026 |
| 71 |  ASTX |
BNB/USDT | $611.65 | $15,157,476 | 14:00:16 15/08/2026 |
| 72 |  Bitunix |
BNB/USDT | $611.15 | $15,141,798 | 13:45:17 15/08/2026 |
| 73 |  MEXC |
BNB/USDT | $612.76 | $15,100,206 | 13:57:16 15/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $612.01 | $15,070,145 | 14:03:16 15/08/2026 |
| 75 |  XT.COM |
BNB/USDT | $611.20 | $14,361,865 | 13:57:10 15/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $611.52 | $14,149,784 | 13:57:10 15/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $611.28 | $13,666,233 | 14:00:09 15/08/2026 |
| 78 | Toobit |
BNB/USDT | $611.50 | $13,246,076 | 13:57:11 15/08/2026 |
| 79 | CoinW |
BNB/USDT | $611.46 | $12,426,305 | 13:57:08 15/08/2026 |
| 80 | Binance |
BNB/USD1 | $611.41 | $12,397,638 | 13:56:54 15/08/2026 |
| 81 |  KuCoin |
BNB/USDT | $610.65 | $12,048,793 | 13:49:53 15/08/2026 |
| 82 | IBIT Global |
BNB/USDT | $611.27 | $11,699,003 | 14:00:11 15/08/2026 |
| 83 |  Zoomex |
BNB/USDT | $611.49 | $11,672,783 | 13:57:23 15/08/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $611.64 | $11,589,197 | 13:57:15 15/08/2026 |
| 85 |  UZX |
BNB/USDT | $610.93 | $11,367,655 | 13:54:08 15/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $611.84 | $11,333,390 | 13:57:18 15/08/2026 |
| 87 | LBank |
BNB/USDT | $611.58 | $10,910,599 | 13:57:12 15/08/2026 |
| 88 | OrangeX |
BNB/USDT | $610.92 | $10,769,172 | 13:54:10 15/08/2026 |
| 89 |  P2B |
BNB/USDT | $611.39 | $10,552,113 | 13:57:11 15/08/2026 |
| 90 | WEEX |
BNB/USDT | $611.53 | $10,390,058 | 13:57:11 15/08/2026 |
| 91 |  BitradeX |
BNB/USDT | $611.17 | $10,383,309 | 13:45:15 15/08/2026 |
| 92 | BingX |
BNB/USDC | $611.41 | $10,270,305 | 13:57:18 15/08/2026 |
| 93 |  Poloniex |
BNB/USDT | $611.16 | $10,235,197 | 13:59:53 15/08/2026 |
| 94 | CrypFine |
BNB/USDT | $611.48 | $9,840,766 | 13:57:11 15/08/2026 |
| 95 |  Gate |
BNB/USDT | $610.66 | $9,790,157 | 13:54:19 15/08/2026 |
| 96 |  AEGET |
BNB/USDT | $611.70 | $9,688,470 | 14:00:22 15/08/2026 |
| 97 | BitradeX |
BNB/USDT | $610.82 | $9,567,776 | 13:45:08 15/08/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $611.23 | $9,543,706 | 13:59:51 15/08/2026 |
| 99 |  MGBX |
BNB/USDT | $611.83 | $9,517,297 | 13:57:15 15/08/2026 |
| 100 | Binance |
BNB/U | $611.40 | $9,047,680 | 13:56:54 15/08/2026 |
| 101 |  BitxEX |
BNB/USDT | $611.29 | $8,898,662 | 14:00:14 15/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $611.15 | $8,756,696 | 14:00:16 15/08/2026 |
| 103 | Websea |
BNB/USDT | $610.78 | $8,491,762 | 13:48:08 15/08/2026 |
| 104 |  Bitget |
BNB/USDT | $610.46 | $8,183,072 | 13:54:15 15/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $610.86 | $8,172,461 | 14:00:15 15/08/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $611.63 | $8,060,880 | 14:00:17 15/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $611.22 | $7,966,319 | 14:00:13 15/08/2026 |
| 108 |  Aster |
BNB/USDT | $611.28 | $7,831,631 | 13:54:15 15/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $611.64 | $7,741,551 | 14:00:15 15/08/2026 |
| 110 |  XXKK |
BNB/USDT | $611.47 | $7,554,203 | 14:00:11 15/08/2026 |
| 111 | MEXC |
BNB/USDT | $611.57 | $7,522,379 | 13:57:08 15/08/2026 |
| 112 |  Azbit |
BNB/USDT | $611.38 | $7,249,397 | 13:57:11 15/08/2026 |
| 113 | Biconomy.com |
BNB/USDT | $611.48 | $7,211,711 | 13:57:08 15/08/2026 |
| 114 | BVOX |
BNB/USDT | $611.53 | $6,987,743 | 13:57:11 15/08/2026 |
| 115 | Ourbit |
BNB/USDT | $611.01 | $6,979,922 | 13:54:11 15/08/2026 |
| 116 |  BitMart |
BNB/USDT | $611.65 | $6,977,659 | 14:00:16 15/08/2026 |
| 117 | BitMart |
BNB/USDT | $611.28 | $6,881,270 | 14:00:11 15/08/2026 |
| 118 | CoinP |
BNB/USDT | $611.29 | $6,676,374 | 14:00:12 15/08/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $611.49 | $6,629,314 | 14:00:09 15/08/2026 |
| 120 | Hibt |
BNB/USDT | $611.52 | $6,608,595 | 13:57:09 15/08/2026 |
| 121 |  WOO X Pro |
BNB/USDT | $611.28 | $6,538,312 | 14:00:08 15/08/2026 |
| 122 | Tapbit |
BNB/USDT | $611.48 | $6,285,460 | 13:57:11 15/08/2026 |
| 123 | YUBIT |
BNB/USDT | $611.83 | $6,011,841 | 13:57:15 15/08/2026 |
| 124 | AlphaX |
BNB/USDT | $611.41 | $5,906,047 | 14:00:20 15/08/2026 |
| 125 | DigiFinex |
BNB/USDT | $611.28 | $5,576,843 | 14:00:11 15/08/2026 |
| 126 |  Bitcastle |
BNB/USDT | $611.30 | $5,393,228 | 14:00:18 15/08/2026 |
| 127 | Gate |
BNB/USDT | $611.48 | $5,298,256 | 13:56:24 15/08/2026 |
| 128 |  BlockFin |
BNB/USDT | $611.69 | $5,291,950 | 14:00:17 15/08/2026 |
| 129 | Azbit |
BNB/USDC | $611.47 | $5,168,061 | 13:57:11 15/08/2026 |
| 130 | YEX |
BNB/USDT | $611.27 | $4,908,262 | 14:00:12 15/08/2026 |
| 131 | Hotcoin |
BNB/USDT | $610.72 | $4,623,783 | 13:51:18 15/08/2026 |
| 132 | GroveX |
BNB/USDC | $610.90 | $4,588,197 | 14:00:08 15/08/2026 |
| 133 | WOO X Pro |
BNB/USDT | $611.64 | $4,468,049 | 14:00:16 15/08/2026 |
| 134 |  BlueBit |
BNB/USDT | $610.90 | $4,404,783 | 14:00:11 15/08/2026 |
| 135 | BiFinance |
BNB/ETH | $611.21 | $4,223,855 | 13:57:10 15/08/2026 |
| 136 | Pionex |
BNB/USDT | $611.53 | $4,203,481 | 13:57:11 15/08/2026 |
| 137 | BingX |
BNB/USD | $611.63 | $4,126,832 | 13:57:18 15/08/2026 |
| 138 | Binance |
BNB/USDC | $611.45 | $4,076,939 | 13:56:42 15/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $611.30 | $3,986,368 | 14:00:13 15/08/2026 |
| 140 | P2B |
BNB/USD | $612.14 | $3,985,159 | 13:57:11 15/08/2026 |
| 141 |  HTX |
BNB/USDT | $611.03 | $3,957,543 | 13:59:54 15/08/2026 |
| 142 |  CRMClick |
BNB/USDT | $611.01 | $3,955,740 | 14:00:13 15/08/2026 |
| 143 | ASTX |
BNB/USDT | $611.27 | $3,944,551 | 14:00:09 15/08/2026 |
| 144 | IndoEx |
BNB/BTC | $610.80 | $3,937,166 | 14:00:11 15/08/2026 |
| 145 | Ulink |
BNB/USDT | $611.63 | $3,925,230 | 14:00:18 15/08/2026 |
| 146 | Pionex |
BNB/USDT | $611.83 | $3,916,204 | 13:57:16 15/08/2026 |
| 147 | XT.COM |
BNB/USD1 | $611.42 | $3,720,717 | 13:57:10 15/08/2026 |
| 148 |  Picol |
BNB/USDT | $611.27 | $3,699,533 | 14:00:07 15/08/2026 |
| 149 |  Cryptomus |
BNB/USDT | $611.24 | $3,681,090 | 13:57:08 15/08/2026 |
| 150 | Binance |
BNB/BTC | $611.30 | $3,635,661 | 13:56:54 15/08/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $611.56 | $3,624,526 | 13:57:15 15/08/2026 |
| 152 |  BitDelta |
BNB/USDC | $611.47 | $3,398,033 | 13:57:11 15/08/2026 |
| 153 |  Gems Trade |
BNB/USDT | $611.49 | $3,364,515 | 14:00:12 15/08/2026 |
| 154 |  OKX |
BNB/USDT | $611.68 | $3,360,340 | 13:56:23 15/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $611.41 | $3,355,624 | 13:57:08 15/08/2026 |
| 156 | BitDelta |
BNB/USDT | $611.48 | $3,220,124 | 13:57:11 15/08/2026 |
| 157 | YEX |
BNB/USD | $611.35 | $3,215,974 | 14:00:16 15/08/2026 |
| 158 | P2B |
BNB/BTC | $611.29 | $3,078,529 | 13:57:11 15/08/2026 |
| 159 | KuCoin |
BNB/USDT | $611.20 | $2,949,408 | 13:57:20 15/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $611.33 | $2,883,526 | 14:00:07 15/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $611.25 | $2,883,004 | 14:00:09 15/08/2026 |
| 162 | BTSE |
BNB/USDT | $610.95 | $2,873,602 | 13:54:09 15/08/2026 |
| 163 |  BitTap |
BNB/USDT | $611.89 | $2,873,119 | 13:57:16 15/08/2026 |
| 164 | BlockFin |
BNB/USDT | $611.35 | $2,855,187 | 13:57:07 15/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $611.60 | $2,794,608 | 14:00:07 15/08/2026 |
| 166 | BITmarkets |
BNB/USD | $611.56 | $2,793,920 | 14:00:09 15/08/2026 |
| 167 | Bybit |
BNB/USDT | $610.91 | $2,652,068 | 13:54:10 15/08/2026 |
| 168 | Bitcastle |
BNB/USDT | $611.27 | $2,494,893 | 14:00:08 15/08/2026 |
| 169 | YEX |
BNB/USDC | $611.68 | $2,412,966 | 14:00:16 15/08/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $611.23 | $2,281,670 | 13:59:08 15/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $611.29 | $2,264,205 | 14:00:10 15/08/2026 |
| 172 | MGBX |
BNB/USDT | $611.53 | $2,220,943 | 13:57:11 15/08/2026 |
| 173 | Binance |
BNB/ETH | $611.26 | $2,191,667 | 13:56:42 15/08/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,878.46 | $2,181,176 | 14:00:18 15/08/2026 |
| 175 | GroveX |
BNB/FDUSD | $610.74 | $2,165,179 | 14:00:08 15/08/2026 |
| 176 | Bitbase |
BNB/USDT | $611.50 | $2,067,536 | 13:57:08 15/08/2026 |
| 177 | CZR Exchange |
BNB/USDT | $611.28 | $2,065,456 | 14:00:12 15/08/2026 |
| 178 |  Blynex |
BNB/USDT | $611.57 | $2,045,993 | 13:42:10 15/08/2026 |
| 179 |  Extended |
BNB/USD | $610.81 | $2,013,515 | 14:03:17 15/08/2026 |
| 180 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $611.57 | $2,009,009 | 14:00:11 15/08/2026 |
| 182 | P2B |
BNB/ETH | $611.15 | $1,992,003 | 13:57:11 15/08/2026 |
| 183 |  Hyperliquid |
BNB/USDC | $611.75 | $1,975,584 | 13:57:26 15/08/2026 |
| 184 | KTX |
BNB/USDT | $611.28 | $1,943,157 | 14:00:08 15/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $611.82 | $1,934,517 | 13:57:17 15/08/2026 |
| 186 | CoinUp.io |
BNB/USDT | $611.91 | $1,902,847 | 13:57:17 15/08/2026 |
| 187 | Bitbaby |
BNB/USDT | $611.27 | $1,778,649 | 14:00:12 15/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $611.27 | $1,776,025 | 14:00:09 15/08/2026 |
| 189 | P2B |
BNB/USDC | $611.35 | $1,773,404 | 13:57:11 15/08/2026 |
| 190 | Bitspay |
BCH/BNB | $412.42 | $1,767,413 | 14:00:18 15/08/2026 |
| 191 | XT.COM |
BNB/USD | $611.56 | $1,706,183 | 13:57:41 15/08/2026 |
| 192 |  BloFin |
BNB/USDT | $611.37 | $1,699,131 | 13:57:10 15/08/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,460 | 14:00:08 15/08/2026 |
| 194 | HTX |
BNB/USDT | $610.45 | $1,551,660 | 13:51:23 15/08/2026 |
| 195 | Tapbit |
BNB/USDC | $611.39 | $1,544,673 | 13:57:11 15/08/2026 |
| 196 | IndoEx |
ETH/BNB | $1,880.61 | $1,543,883 | 14:00:11 15/08/2026 |
| 197 |  BitKan |
BNB/USDT | $611.32 | $1,525,435 | 14:00:07 15/08/2026 |
| 198 | Bitspay |
BTC/BNB | $62,775.90 | $1,495,490 | 14:00:18 15/08/2026 |
| 199 | Bitbase |
BNB/USDC | $611.23 | $1,475,751 | 13:54:17 15/08/2026 |
| 200 | Bitbaby |
BNB/USDC | $611.37 | $1,427,024 | 14:00:16 15/08/2026 |
| 201 |  Variational |
BNB/USDC | $611.22 | $1,422,984 | 14:03:16 15/08/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $611.99 | $1,415,890 | 14:00:09 15/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $611.48 | $1,385,615 | 13:57:08 15/08/2026 |
| 204 | BloFin |
BNB/USDT | $611.26 | $1,384,193 | 13:54:16 15/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.41 | $1,232,634 | 13:59:54 15/08/2026 |
| 206 |  Tothemoon |
BNB/USDT | $611.26 | $1,223,848 | 14:00:13 15/08/2026 |
| 207 | Pionex |
BNB/ETH | $611.36 | $1,202,276 | 13:57:11 15/08/2026 |
| 208 | Phemex |
BNB/USDT | $611.12 | $1,199,117 | 13:57:11 15/08/2026 |
| 209 | BingX |
BNB/USDT | $611.35 | $1,173,231 | 13:57:10 15/08/2026 |
| 210 | x.me Exchange |
BNB/USDT | $611.46 | $1,128,408 | 13:57:15 15/08/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $611.54 | $1,087,715 | 13:56:29 15/08/2026 |
| 212 | Picol |
BNB/ETH | $611.05 | $1,062,521 | 14:00:07 15/08/2026 |
| 213 |  Lighter |
BNB/USDC | $611.65 | $1,061,813 | 13:57:15 15/08/2026 |
| 214 | Bitspay |
BSV/BNB | $15.22 | $1,037,446 | 14:00:18 15/08/2026 |
| 215 | Binance |
BNB/FDUSD | $611.37 | $1,027,162 | 13:56:54 15/08/2026 |
| 216 |  LeveX |
BNB/USDT | $611.63 | $917,167 | 14:00:16 15/08/2026 |
| 217 | Koinbay |
BNB/ETH | $611.20 | $889,394 | 13:57:15 15/08/2026 |
| 218 | WHXEX |
BNB/ETH | $611.06 | $886,256 | 14:00:12 15/08/2026 |
| 219 | Bitrue |
BNB/USDT | $611.49 | $872,638 | 13:57:10 15/08/2026 |
| 220 | Bitunix |
BNB/USDT | $610.82 | $867,763 | 13:45:10 15/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $611.29 | $857,017 | 14:00:07 15/08/2026 |
| 222 | Biconomy.com |
BNB/ETH | $610.79 | $819,302 | 13:57:08 15/08/2026 |
| 223 | Hibt |
BNB/USDC | $611.47 | $815,929 | 13:57:09 15/08/2026 |
| 224 | Bitunix |
BNB/USD | $611.07 | $814,428 | 13:45:17 15/08/2026 |
| 225 | Zoomex |
BNB/USDT | $610.91 | $795,620 | 13:54:10 15/08/2026 |
| 226 | Koinbay |
BNB/USDC | $611.38 | $789,903 | 13:57:15 15/08/2026 |
| 227 | WHXEX |
BNB/USDC | $611.22 | $782,025 | 14:00:12 15/08/2026 |
| 228 | Blockfinex |
BNB/USDC | $611.21 | $776,655 | 14:00:08 15/08/2026 |
| 229 | idax exchange |
BNB/USDC | $611.21 | $776,652 | 14:00:10 15/08/2026 |
| 230 | Bitget |
BNB/USDT | $610.87 | $759,851 | 13:55:01 15/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $611.17 | $727,257 | 13:57:10 15/08/2026 |
| 232 | LBank |
BNB/USD1 | $611.44 | $724,861 | 13:57:12 15/08/2026 |
| 233 | Bitrue |
BNB/USD1 | $611.15 | $718,529 | 13:57:10 15/08/2026 |
| 234 |  EVEDEX |
BNB/USD | $611.88 | $681,370 | 14:03:15 15/08/2026 |
| 235 | VinDAX |
BNB/BTC | $610.93 | $677,649 | 14:00:10 15/08/2026 |
| 236 |  KoinBX |
BNB/INR | $654.13 | $666,941 | 14:00:13 15/08/2026 |
| 237 | Bitspay |
USDT/BNB | $1.00 | $663,343 | 14:00:18 15/08/2026 |
| 238 | KoinBX |
BNB/USDT | $611.28 | $654,360 | 14:00:13 15/08/2026 |
| 239 | WHXEX |
BNB/BTC | $611.16 | $650,093 | 14:00:12 15/08/2026 |
| 240 | idax exchange |
BNB/BTC | $611.15 | $650,092 | 14:00:10 15/08/2026 |
| 241 | BYDFi |
BNB/USDT | $611.25 | $648,504 | 14:00:16 15/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $611.27 | $647,211 | 14:00:11 15/08/2026 |
| 243 | MGBX |
BNB/USDC | $611.47 | $628,471 | 13:57:11 15/08/2026 |
| 244 |  ListaDao |
slisBNBx/BNB | $611.23 | $628,304 | 14:00:09 15/08/2026 |
| 245 | CoinTR |
BNB/TRY | $611.04 | $617,102 | 14:00:11 15/08/2026 |
| 246 |  Binibit |
BNB/USDT | $612.30 | $610,889 | 14:00:07 15/08/2026 |
| 247 | Bitrue |
BNB/ADA | $611.36 | $608,432 | 13:57:10 15/08/2026 |
| 248 | KCEX |
BNB/USDT | $611.50 | $601,767 | 13:57:10 15/08/2026 |
| 249 |  Antarctic |
BNB/USDT | $611.50 | $590,284 | 14:03:18 15/08/2026 |
| 250 | IndoEx |
BNB/ETH | $610.81 | $586,781 | 14:00:11 15/08/2026 |
| 251 |  BigONE |
BNB/USDT | $612.36 | $584,194 | 13:48:11 15/08/2026 |
| 252 |  SunX |
BNB/USDT | $575.29 | $574,499 | 14:03:16 15/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/BTCB | $611.57 | $566,858 | 13:59:50 15/08/2026 |
| 254 |  Kraken |
BNB/USD | $610.82 | $548,976 | 13:59:53 15/08/2026 |
| 255 |  Tokpie |
BNB/USDT | $609.95 | $532,209 | 14:00:07 15/08/2026 |
| 256 | MEXC |
BNB/USD1 | $610.82 | $527,718 | 13:57:08 15/08/2026 |
| 257 | ZKE |
BNB/ETH | $611.06 | $523,085 | 14:00:10 15/08/2026 |
| 258 |  Bitcoiva |
BNB/INR | $637.45 | $473,754 | 14:00:07 15/08/2026 |
| 259 | Azbit |
SOL/BNB | $75.39 | $470,666 | 13:57:11 15/08/2026 |
| 260 | ZKE |
BNB/USDC | $611.21 | $465,989 | 14:00:10 15/08/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $609.94 | $462,844 | 13:57:10 15/08/2026 |
| 262 | Binance |
BNB/JPY | $612.00 | $453,331 | 13:56:42 15/08/2026 |
| 263 | IndoEx |
BNB/USDT | $611.04 | $446,069 | 14:00:11 15/08/2026 |
| 264 |  CoinEx |
BNB/USDT | $610.94 | $430,009 | 13:57:15 15/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/UP | $612.90 | $425,750 | 13:50:42 15/08/2026 |
| 266 | VinDAX |
BNB/ETH | $610.75 | $420,936 | 14:00:10 15/08/2026 |
| 267 | KuCoin |
BNB/USDC | $610.40 | $410,514 | 13:49:53 15/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/UAI | $611.23 | $410,154 | 13:59:11 15/08/2026 |
| 269 |  De¹ |
BNB/USDT | $610.46 | $410,027 | 13:57:12 15/08/2026 |
| 270 | IndoEx |
LTC/BNB | $44.03 | $408,948 | 14:00:11 15/08/2026 |
| 271 |  PointPay |
BNB/USDT | $611.56 | $399,113 | 13:57:10 15/08/2026 |
| 272 | KoinBX |
BNB/ETH | $611.38 | $381,066 | 14:00:13 15/08/2026 |
| 273 | Bitunix |
BNB/USDC | $611.43 | $375,761 | 13:45:17 15/08/2026 |
| 274 | Blynex |
BNB/EUR | $611.14 | $372,738 | 13:42:10 15/08/2026 |
| 275 |  NexDAX |
BNB/USDT | $611.29 | $371,944 | 14:00:08 15/08/2026 |
| 276 | Phemex |
BNB/USDC | $610.99 | $370,140 | 13:57:11 15/08/2026 |
| 277 | Bitbase |
BNB/USDC | $611.46 | $362,760 | 13:57:08 15/08/2026 |
| 278 |  TxFlow |
BNB/USDC | $611.65 | $357,771 | 14:00:27 15/08/2026 |
| 279 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 280 |  Coincall |
BNB/USD | $612.04 | $345,733 | 14:00:16 15/08/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $611.38 | $337,241 | 14:03:50 15/08/2026 |
| 282 |  FMFW.io |
BNB/USD | $610.88 | $332,809 | 13:57:11 15/08/2026 |
| 283 |  Changelly |
BNB/USDT | $611.33 | $327,820 | 14:00:15 15/08/2026 |
| 284 |  HitBTC |
BNB/USDT | $611.34 | $327,808 | 14:00:07 15/08/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $611.34 | $327,772 | 14:00:07 15/08/2026 |
| 286 | NexDAX |
BNB/BTC | $611.43 | $297,896 | 14:00:08 15/08/2026 |
| 287 | Bitspay |
LTC/BNB | $44.45 | $294,045 | 14:00:18 15/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $611.47 | $293,383 | 13:57:02 15/08/2026 |
| 289 | Kraken |
BNB/EUR | $611.50 | $290,413 | 13:59:53 15/08/2026 |
| 290 |  SecondBTC |
BNB/USDT | $610.92 | $284,214 | 13:54:17 15/08/2026 |
| 291 |  Bit2Me |
BNB/EUR | $611.16 | $283,077 | 13:57:07 15/08/2026 |
| 292 | KuCoin |
BNB/KCS | $610.74 | $280,783 | 13:49:53 15/08/2026 |
| 293 |  CriptoSwaps |
BNB/ETH | $611.21 | $275,872 | 14:00:12 15/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $611.65 | $275,426 | 14:00:08 15/08/2026 |
| 295 |  ApeX Omni |
BNB/USDT | $611.17 | $272,397 | 14:00:15 15/08/2026 |
| 296 |  Coinbase International Exchange |
BNB/USDC | $610.93 | $267,604 | 14:00:16 15/08/2026 |
| 297 | KCEX |
BNB/USDC | $611.41 | $266,946 | 13:57:10 15/08/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $611.29 | $265,704 | 13:59:54 15/08/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $611.58 | $264,400 | 14:00:07 15/08/2026 |
| 300 | BITmarkets |
BNB/USDC | $611.58 | $264,317 | 14:00:09 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,395,873 với tỷ giá $610.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.