BNB BNB
Xếp hạng #4
22:13:00 18/01/2026
Giá BNB (BNB)
$945.58 0.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $945.48 | $3,541,113,609 | 22:00:16 18/01/2026 |
| 2 |  Top.one |
BNB/USDT | $945.61 | $1,568,361,319 | 22:03:18 18/01/2026 |
| 3 |  Nivex |
BNB/USDT | $944.57 | $1,307,633,979 | 22:00:17 18/01/2026 |
| 4 |  BTDUex |
BNB/USDT | $944.93 | $887,736,090 | 22:00:07 18/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $946.31 | $821,379,575 | 21:57:15 18/01/2026 |
| 6 |  Venus |
BNB/vBNB | $946.59 | $579,225,367 | 21:57:11 18/01/2026 |
| 7 |  Darkex Exchange |
BNB/USDT | $945.42 | $448,255,009 | 22:00:15 18/01/2026 |
| 8 |  Binance |
BNB/USDT | $946.62 | $333,468,202 | 21:54:16 18/01/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $945.93 | $278,131,292 | 21:57:12 18/01/2026 |
| 10 |  FameEX |
BNB/USDT | $946.31 | $268,824,412 | 21:57:17 18/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $946.41 | $265,764,065 | 21:57:15 18/01/2026 |
| 12 |  AscendEX |
BNB/USDT | $946.61 | $240,982,083 | 21:54:15 18/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $946.28 | $232,573,440 | 21:57:15 18/01/2026 |
| 14 | Binance |
BNB/USD1 | $945.94 | $201,192,366 | 21:56:42 18/01/2026 |
| 15 |  Tapbit |
BNB/USDT | $945.91 | $189,608,722 | 21:57:15 18/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $945.49 | $167,251,766 | 22:00:17 18/01/2026 |
| 17 |  Batonex |
BNB/USDT | $945.52 | $158,461,541 | 22:00:16 18/01/2026 |
| 18 |  BVOX |
BNB/USDT | $946.60 | $140,202,219 | 21:54:15 18/01/2026 |
| 19 |  KlicklX |
BNB/USDT | $945.21 | $139,151,299 | 22:00:13 18/01/2026 |
| 20 | Binance |
BNB/FDUSD | $945.95 | $131,682,789 | 21:56:54 18/01/2026 |
| 21 |  Dmex |
BNB/USD | $945.80 | $120,749,821 | 22:03:16 18/01/2026 |
| 22 |  CoinW |
BNB/USDT | $946.30 | $115,537,932 | 21:57:18 18/01/2026 |
| 23 | FameEX |
BNB/USDT | $946.50 | $113,498,921 | 21:57:08 18/01/2026 |
| 24 |  Toobit |
BNB/USDT | $946.34 | $111,250,467 | 21:57:19 18/01/2026 |
| 25 |  BiKing |
BNB/USDT | $945.26 | $110,150,205 | 22:00:18 18/01/2026 |
| 26 | Binance |
BNB/USDC | $945.93 | $86,097,874 | 21:56:54 18/01/2026 |
| 27 | BiKing |
BNB/USDT | $944.98 | $86,076,171 | 22:00:08 18/01/2026 |
| 28 | Binance |
BNB/USDT | $945.99 | $85,633,722 | 21:56:54 18/01/2026 |
| 29 |  CEEX exchange |
BNB/USDT | $944.93 | $85,460,638 | 22:00:08 18/01/2026 |
| 30 |  Grvt |
BNB/USDT | $944.68 | $84,359,957 | 22:00:16 18/01/2026 |
| 31 |  Websea |
BNB/USDT | $946.74 | $82,690,173 | 21:51:09 18/01/2026 |
| 32 |  Backpack Exchange |
BNB/USDC | $945.40 | $72,572,938 | 21:57:16 18/01/2026 |
| 33 |  KCEX |
BNB/USDT | $946.32 | $71,015,877 | 21:57:15 18/01/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.68 | $68,417,653 | 21:57:15 18/01/2026 |
| 35 |  GroveX |
BNB/USDC | $945.88 | $67,991,010 | 22:00:09 18/01/2026 |
| 36 |  Aster |
BNB/USDT | $946.82 | $62,885,598 | 21:54:15 18/01/2026 |
| 37 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $946.38 | $61,084,751 | 21:56:29 18/01/2026 |
| 38 |  XT.COM |
BNB/USD1 | $945.90 | $60,340,348 | 21:57:11 18/01/2026 |
| 39 |  Coinlocally |
BNB/USDT | $944.83 | $56,530,173 | 22:00:08 18/01/2026 |
| 40 |  OKX |
BNB/USDT | $946.18 | $53,534,569 | 21:55:53 18/01/2026 |
| 41 | Websea |
BNB/USDT | $945.45 | $53,100,984 | 22:00:15 18/01/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $947.36 | $53,058,805 | 21:42:15 18/01/2026 |
| 43 | Binance |
BNB/USDC | $946.77 | $51,736,865 | 21:54:16 18/01/2026 |
| 44 |  LBank |
BNB/USDT | $946.28 | $49,271,261 | 21:57:16 18/01/2026 |
| 45 | Batonex |
BNB/USDT | $944.93 | $45,559,944 | 22:00:08 18/01/2026 |
| 46 |  SunX |
BNB/USDT | $945.48 | $45,547,781 | 22:00:18 18/01/2026 |
| 47 |  Coinflare |
BNB/USDT | $944.79 | $45,324,552 | 22:00:15 18/01/2026 |
| 48 |  YEX |
BNB/USDT | $945.47 | $44,168,213 | 22:00:16 18/01/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $945.48 | $43,905,600 | 22:00:15 18/01/2026 |
| 50 |  Deepcoin |
BNB/USDT | $946.22 | $43,834,148 | 21:57:15 18/01/2026 |
| 51 |  BTCC |
BNB/USDT | $946.26 | $42,586,319 | 21:57:16 18/01/2026 |
| 52 |  4E |
BNB/USDT | $946.21 | $42,385,447 | 21:54:11 18/01/2026 |
| 53 |  EdgeX |
BNB/USD | $946.57 | $42,033,090 | 22:03:15 18/01/2026 |
| 54 | Coinlocally |
BNB/USDT | $944.52 | $41,985,114 | 22:00:16 18/01/2026 |
| 55 |  BingX |
BNB/USDT | $945.67 | $39,167,241 | 21:57:16 18/01/2026 |
| 56 |  WEEX |
BNB/USDT | $946.31 | $38,919,250 | 21:57:16 18/01/2026 |
| 57 | Zedcex Exchange |
BNB/BTC | $944.97 | $38,686,095 | 22:00:12 18/01/2026 |
| 58 |  Coinstore |
BNB/USDT | $947.02 | $37,094,521 | 21:57:07 18/01/2026 |
| 59 |  CoinP |
BNB/USDT | $945.48 | $36,882,401 | 22:00:24 18/01/2026 |
| 60 |  Zedxion Exchange |
BNB/USDT | $946.31 | $36,354,320 | 21:57:16 18/01/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $946.31 | $36,354,320 | 21:57:16 18/01/2026 |
| 62 |  Bybit |
BNB/USDT | $945.77 | $35,256,827 | 21:54:16 18/01/2026 |
| 63 |  Superp |
BNB/USDT | $938.78 | $35,221,967 | 14:36:16 15/01/2026 |
| 64 |  Bitrue |
BNB/USDT | $946.19 | $33,827,710 | 21:57:16 18/01/2026 |
| 65 |  MEXC |
BNB/USDT | $945.93 | $32,569,176 | 21:57:15 18/01/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $944.92 | $32,558,962 | 22:00:12 18/01/2026 |
| 67 | Koinbay |
BNB/USDT | $945.94 | $32,300,635 | 21:57:09 18/01/2026 |
| 68 | CZR Exchange |
BNB/USDT | $945.11 | $32,278,664 | 22:00:08 18/01/2026 |
| 69 | Zedxion Exchange |
BNB/USDT | $945.10 | $32,173,142 | 22:00:12 18/01/2026 |
| 70 |  HTX |
BNB/USDT | $944.70 | $31,140,146 | 21:59:24 18/01/2026 |
| 71 |  KTX |
BNB/USDT | $945.36 | $31,103,619 | 22:00:16 18/01/2026 |
| 72 |  CRMClick |
BNB/USDT | $946.18 | $30,973,276 | 21:54:09 18/01/2026 |
| 73 |  Phemex |
BNB/USDT | $946.52 | $30,673,052 | 21:57:16 18/01/2026 |
| 74 |  Hotcoin |
BNB/USDT | $946.29 | $30,251,440 | 21:57:18 18/01/2026 |
| 75 |  DigiFinex |
BNB/USDT | $946.32 | $29,614,106 | 21:57:16 18/01/2026 |
| 76 | KTX |
BNB/USDT | $945.03 | $29,519,966 | 22:00:08 18/01/2026 |
| 77 | CoinW |
BNB/USDT | $945.94 | $29,115,379 | 21:57:11 18/01/2026 |
| 78 |  EasiCoin |
BNB/USDT | $945.48 | $28,948,058 | 22:00:16 18/01/2026 |
| 79 | AscendEX |
BNB/USDT | $945.87 | $28,293,718 | 21:54:12 18/01/2026 |
| 80 |  Millionero |
BNB/USDT | $946.30 | $27,452,417 | 21:57:08 18/01/2026 |
| 81 |  Hibt |
BNB/USDT | $946.09 | $27,074,974 | 21:57:27 18/01/2026 |
| 82 |  BitradeX |
BNB/USDT | $945.94 | $25,277,578 | 21:57:08 18/01/2026 |
| 83 |  OneBullEx |
BNB/USDT | $945.87 | $24,974,590 | 22:03:26 18/01/2026 |
| 84 |  AstralX |
BNB/USDT | $946.30 | $24,756,755 | 21:57:08 18/01/2026 |
| 85 |  BitMart |
BNB/USDT | $946.80 | $24,484,507 | 21:57:16 18/01/2026 |
| 86 |  UZX |
BNB/USDT | $946.19 | $24,477,782 | 21:54:11 18/01/2026 |
| 87 | BitradeX |
BNB/USDT | $946.32 | $24,002,828 | 21:57:15 18/01/2026 |
| 88 |  MGBX |
BNB/USDT | $944.97 | $23,769,439 | 22:00:09 18/01/2026 |
| 89 |  Ekbit |
BNB/USDT | $944.62 | $23,688,292 | 22:00:18 18/01/2026 |
| 90 | Binance |
BNB/BTC | $946.06 | $22,536,981 | 21:56:42 18/01/2026 |
| 91 |  P2B |
BNB/USDT | $946.35 | $22,492,703 | 21:57:11 18/01/2026 |
| 92 |  Bitunix |
BNB/USDT | $947.28 | $22,134,907 | 21:42:18 18/01/2026 |
| 93 | Millionero |
BNB/USDT | $944.72 | $22,108,836 | 22:00:18 18/01/2026 |
| 94 |  Poloniex |
BNB/USDT | $944.96 | $22,069,810 | 21:57:23 18/01/2026 |
| 95 |  IndoEx |
BTC/BNB | $95,044.96 | $21,923,279 | 22:00:08 18/01/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $946.32 | $21,841,768 | 21:57:18 18/01/2026 |
| 97 | MEXC |
BNB/USDC | $946.82 | $21,444,656 | 21:54:15 18/01/2026 |
| 98 |  NovaEx |
BNB/USDT | $945.47 | $20,971,385 | 22:00:17 18/01/2026 |
| 99 |  Gate |
BNB/USDT | $946.02 | $20,645,245 | 21:54:20 18/01/2026 |
| 100 | GroveX |
BNB/USDT | $945.95 | $19,922,584 | 22:00:09 18/01/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $945.59 | $19,574,267 | 22:03:18 18/01/2026 |
| 102 |  ZKE |
BNB/USDT | $945.10 | $19,365,491 | 22:00:13 18/01/2026 |
| 103 |  EagleX |
BNB/USDT | $945.12 | $18,841,582 | 22:00:11 18/01/2026 |
| 104 |  YUBIT |
BNB/USDT | $945.93 | $18,823,303 | 21:57:07 18/01/2026 |
| 105 | BingX |
BNB/USDC | $945.67 | $18,317,452 | 21:57:16 18/01/2026 |
| 106 | WEEX |
BNB/USDT | $945.94 | $18,101,763 | 21:57:12 18/01/2026 |
| 107 | LBank |
BNB/USDT | $946.04 | $17,986,666 | 21:57:09 18/01/2026 |
| 108 | IBIT Global |
BNB/USDT | $944.96 | $17,067,920 | 22:00:11 18/01/2026 |
| 109 |  Aivora Exchange |
BNB/USDT | $944.92 | $16,422,212 | 22:00:17 18/01/2026 |
| 110 |  BitbabyExchange |
BNB/USDT | $946.17 | $16,329,682 | 21:54:16 18/01/2026 |
| 111 | Tapbit |
BNB/USDC | $945.76 | $15,783,066 | 21:57:11 18/01/2026 |
| 112 |  Cofinex |
BNB/USDT | $944.70 | $15,728,422 | 22:00:15 18/01/2026 |
| 113 |  Bitget |
BNB/USDT | $945.93 | $15,664,550 | 21:54:15 18/01/2026 |
| 114 | Toobit |
BNB/USDT | $945.93 | $14,700,073 | 21:57:12 18/01/2026 |
| 115 |  Pacifica |
BNB/USD | $945.12 | $14,647,728 | 22:03:15 18/01/2026 |
| 116 | Hibt |
BNB/USDT | $945.90 | $13,098,753 | 21:57:11 18/01/2026 |
| 117 | OrangeX |
BNB/USDT | $946.00 | $12,870,198 | 21:57:07 18/01/2026 |
| 118 |  Paradex |
BNB/USD | $944.67 | $12,842,294 | 22:03:15 18/01/2026 |
| 119 |  Ourbit |
BNB/USDT | $946.28 | $12,808,729 | 21:54:11 18/01/2026 |
| 120 | YEX |
BNB/USDT | $944.97 | $12,449,946 | 22:00:12 18/01/2026 |
| 121 | Ourbit |
BNB/USDT | $946.28 | $12,413,076 | 21:57:15 18/01/2026 |
| 122 | Tapbit |
BNB/USDT | $945.90 | $12,410,129 | 21:57:11 18/01/2026 |
| 123 |  Gems Trade |
BNB/USDT | $945.32 | $10,909,271 | 22:00:16 18/01/2026 |
| 124 | OKX |
BNB/USDT | $946.55 | $10,896,554 | 21:56:24 18/01/2026 |
| 125 |  Zoomex |
BNB/USDT | $945.40 | $10,628,479 | 21:57:17 18/01/2026 |
| 126 | YEX |
BNB/USD | $945.57 | $9,943,868 | 22:00:16 18/01/2026 |
| 127 |  BlockFin |
BNB/USDT | $944.77 | $9,819,001 | 22:00:15 18/01/2026 |
| 128 | Hotcoin |
BNB/USDT | $946.20 | $9,744,189 | 21:58:21 18/01/2026 |
| 129 | BVOX |
BNB/USDT | $946.18 | $9,509,080 | 21:54:10 18/01/2026 |
| 130 | Hibt |
BNB/USDC | $945.76 | $9,491,907 | 21:57:11 18/01/2026 |
| 131 |  Extended |
BNB/USD | $944.75 | $9,277,852 | 22:03:16 18/01/2026 |
| 132 | CoinP |
BNB/USDT | $946.28 | $9,275,649 | 21:54:08 18/01/2026 |
| 133 |  Pionex |
BNB/USDT | $945.94 | $9,187,472 | 21:57:07 18/01/2026 |
| 134 | YUBIT |
BNB/USDT | $946.31 | $9,025,137 | 21:57:15 18/01/2026 |
| 135 |  SuperEx |
BNB/USDT | $946.20 | $8,594,805 | 21:54:09 18/01/2026 |
| 136 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $945.37 | $8,586,863 | 22:02:07 18/01/2026 |
| 137 | BTCC |
BNB/USDT | $946.58 | $8,565,435 | 21:57:12 18/01/2026 |
| 138 |  Azbit |
BNB/USDC | $946.37 | $8,543,315 | 21:57:11 18/01/2026 |
| 139 | EagleX |
BNB/USDT | $945.47 | $8,522,409 | 22:00:15 18/01/2026 |
| 140 |  Picol |
BNB/USDT | $944.98 | $8,161,741 | 22:00:09 18/01/2026 |
| 141 | Koinbay |
BNB/USDC | $945.80 | $7,985,253 | 21:57:09 18/01/2026 |
| 142 |  Lighter |
BNB/USDC | $944.12 | $7,536,264 | 22:03:15 18/01/2026 |
| 143 | BitMart |
BNB/USDT | $946.59 | $7,352,911 | 21:57:08 18/01/2026 |
| 144 |  Hyperliquid |
BNB/USD | $945.69 | $7,220,802 | 21:57:16 18/01/2026 |
| 145 |  Bitcastle |
BNB/USDT | $944.52 | $7,120,886 | 22:00:20 18/01/2026 |
| 146 |  BlueBit |
BNB/USDT | $946.77 | $7,120,145 | 21:57:12 18/01/2026 |
| 147 | Azbit |
BNB/USDT | $946.25 | $6,971,564 | 21:57:11 18/01/2026 |
| 148 | MGBX |
BNB/USDT | $945.50 | $6,938,223 | 22:00:16 18/01/2026 |
| 149 | NovaEx |
BNB/USDT | $945.12 | $6,919,620 | 22:00:12 18/01/2026 |
| 150 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $944.47 | $6,521,724 | 22:02:50 18/01/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $945.01 | $6,481,393 | 22:00:12 18/01/2026 |
| 152 | YEX |
BNB/USDC | $944.95 | $6,342,893 | 22:00:12 18/01/2026 |
| 153 | Bitunix |
BNB/USDC | $947.62 | $6,296,141 | 21:42:18 18/01/2026 |
| 154 | Pionex |
BNB/USDT | $946.29 | $6,295,607 | 21:57:17 18/01/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/SIREN | $946.43 | $6,288,205 | 21:55:32 18/01/2026 |
| 156 | DigiFinex |
BNB/USDT | $945.94 | $6,151,481 | 21:57:08 18/01/2026 |
| 157 |  Polyx |
BNB/USDT | $948.47 | $6,121,305 | 22:00:08 18/01/2026 |
| 158 | BingX |
BNB/USDT | $946.30 | $6,115,717 | 21:54:08 18/01/2026 |
| 159 |  BitxEX |
BNB/USDT | $944.97 | $5,872,016 | 22:00:09 18/01/2026 |
| 160 |  Tebbit |
BNB/USDT | $944.99 | $5,829,134 | 22:00:09 18/01/2026 |
| 161 | XT.COM |
BNB/USDT | $945.93 | $5,804,179 | 21:57:11 18/01/2026 |
| 162 |  BiFinance |
BNB/USDT | $946.19 | $5,681,996 | 21:54:12 18/01/2026 |
| 163 | SunX |
BNB/USDT | $945.22 | $5,591,316 | 22:00:11 18/01/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/KOMA | $946.48 | $5,551,377 | 21:54:52 18/01/2026 |
| 165 | BingX |
BNB/USDC | $946.09 | $5,534,658 | 21:54:08 18/01/2026 |
| 166 | Bybit |
BNB/USDT | $946.28 | $5,496,462 | 21:54:09 18/01/2026 |
| 167 |  All InX |
BNB/USDT | $945.48 | $5,409,412 | 22:00:15 18/01/2026 |
| 168 |  BitTap |
BNB/USDT | $945.46 | $5,152,300 | 22:00:16 18/01/2026 |
| 169 |  Bibox |
BNB/USDT | $643.65 | $5,025,641 | 22:00:10 18/01/2026 |
| 170 | IndoEx |
BNB/BTC | $946.69 | $4,970,399 | 22:00:08 18/01/2026 |
| 171 |  KuCoin |
BNB/USDT | $946.32 | $4,947,041 | 21:54:19 18/01/2026 |
| 172 | Ju.com |
BNB/USDT | $945.94 | $4,894,251 | 21:57:08 18/01/2026 |
| 173 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $945.37 | $4,692,185 | 22:02:44 18/01/2026 |
| 174 |  PointPay |
BNB/USDC | $945.82 | $4,663,837 | 21:57:08 18/01/2026 |
| 175 | KCEX |
BNB/USDC | $945.96 | $4,642,915 | 21:57:11 18/01/2026 |
| 176 | Biconomy.com |
BNB/USDC | $946.97 | $4,533,446 | 21:42:07 18/01/2026 |
| 177 |  ApeX Omni |
BNB/USDT | $946.07 | $4,437,755 | 22:03:16 18/01/2026 |
| 178 | Bitunix |
BNB/USDT | $946.92 | $4,413,166 | 21:42:10 18/01/2026 |
| 179 |  Qmall Exchange |
BNB/USDT | $946.23 | $4,400,271 | 21:54:07 18/01/2026 |
| 180 | KuCoin |
BNB/USDT | $946.47 | $4,399,356 | 21:56:23 18/01/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $946.00 | $4,365,984 | 21:57:11 18/01/2026 |
| 182 | AstralX |
BNB/USDT | $944.67 | $4,360,592 | 22:00:16 18/01/2026 |
| 183 |  UEEx |
BNB/USDT | $945.03 | $4,307,047 | 22:00:11 18/01/2026 |
| 184 | Bitcastle |
BNB/USDT | $945.09 | $4,222,285 | 22:00:10 18/01/2026 |
| 185 | GroveX |
BNB/FDUSD | $945.95 | $4,117,610 | 22:00:09 18/01/2026 |
| 186 | GroveX |
BNB/USD1 | $945.96 | $4,115,697 | 22:00:09 18/01/2026 |
| 187 | Biconomy.com |
BNB/USDT | $947.10 | $4,083,902 | 21:42:07 18/01/2026 |
| 188 | Gate |
BNB/USDT | $945.98 | $3,916,764 | 21:56:54 18/01/2026 |
| 189 | YEX |
BNB/USDC | $945.61 | $3,866,787 | 22:00:16 18/01/2026 |
| 190 |  B2Z Exchange |
BNB/USD | $945.01 | $3,723,981 | 22:00:08 18/01/2026 |
| 191 |  BITmarkets |
BNB/USD | $945.01 | $3,723,964 | 22:00:08 18/01/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $946.11 | $3,658,367 | 21:54:12 18/01/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $945.08 | $3,586,935 | 22:00:09 18/01/2026 |
| 194 | Binance |
BNB/ETH | $946.41 | $3,480,063 | 21:56:42 18/01/2026 |
| 195 | Pionex |
BNB/BTC | $946.34 | $3,408,696 | 21:57:17 18/01/2026 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $944.80 | $3,407,344 | 22:02:52 18/01/2026 |
| 197 | BlockFin |
BNB/USDT | $944.94 | $3,381,614 | 22:00:07 18/01/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $946.46 | $3,351,503 | 21:54:16 18/01/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $945.94 | $3,164,741 | 22:00:08 18/01/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $945.09 | $3,132,058 | 22:00:09 18/01/2026 |
| 201 |  Tothemoon |
BNB/USDT | $936.74 | $3,044,779 | 16:12:08 16/01/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $946.24 | $2,986,810 | 21:54:12 18/01/2026 |
| 203 | Bitunix |
BNB/USD | $947.47 | $2,702,053 | 21:42:18 18/01/2026 |
| 204 | Binance |
BNB/EUR | $944.39 | $2,686,495 | 21:56:54 18/01/2026 |
| 205 | Zedcex Exchange |
BNB/USDT | $944.98 | $2,564,699 | 22:00:12 18/01/2026 |
| 206 | KCEX |
BNB/USDT | $946.01 | $2,345,838 | 21:57:11 18/01/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $944.06 | $2,330,798 | 22:02:50 18/01/2026 |
| 208 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $945.32 | $2,201,804 | 22:02:47 18/01/2026 |
| 209 | Zoomex |
BNB/USDT | $945.90 | $2,199,702 | 21:57:21 18/01/2026 |
| 210 | Ju.com |
BNB/USDC | $945.83 | $2,194,479 | 21:57:08 18/01/2026 |
| 211 | EasiCoin |
BNB/USDT | $944.98 | $2,100,214 | 22:00:09 18/01/2026 |
| 212 |  BitKan |
BNB/USDT | $945.10 | $2,090,857 | 22:00:09 18/01/2026 |
| 213 |  Bilaxy |
BNB/USDT | $945.04 | $2,079,116 | 22:00:11 18/01/2026 |
| 214 | Pionex |
BNB/ETH | $946.12 | $2,007,544 | 21:57:07 18/01/2026 |
| 215 | CRMClick |
BNB/USDT | $945.72 | $2,003,689 | 21:54:15 18/01/2026 |
| 216 | Bitget |
BNB/USDT | $946.48 | $1,999,556 | 21:54:10 18/01/2026 |
| 217 | HTX |
BNB/USDT | $946.15 | $1,996,503 | 21:51:16 18/01/2026 |
| 218 |  BloFin |
BNB/USDT | $946.14 | $1,989,729 | 21:57:07 18/01/2026 |
| 219 | IndoEx |
ETH/BNB | $3,327.89 | $1,979,820 | 22:00:08 18/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $944.69 | $1,935,150 | 22:02:51 18/01/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $944.93 | $1,917,486 | 22:00:07 18/01/2026 |
| 222 |  BTSE |
BNB/USDT | $946.06 | $1,911,635 | 21:57:07 18/01/2026 |
| 223 |  Tokpie |
BNB/USDT | $946.59 | $1,868,066 | 22:00:07 18/01/2026 |
| 224 |  Fastex |
BNB/USDC | $943.86 | $1,864,384 | 21:57:17 18/01/2026 |
| 225 | Fastex |
BNB/USDT | $946.78 | $1,863,228 | 21:57:17 18/01/2026 |
| 226 | B2Z Exchange |
BNB/USDT | $945.00 | $1,840,281 | 22:00:08 18/01/2026 |
| 227 | BITmarkets |
BNB/USDT | $944.98 | $1,840,273 | 22:00:08 18/01/2026 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $944.28 | $1,809,644 | 22:02:52 18/01/2026 |
| 229 |  LeveX |
BNB/USDT | $945.43 | $1,775,108 | 22:00:15 18/01/2026 |
| 230 | Picol |
BNB/ETH | $945.24 | $1,769,226 | 22:00:09 18/01/2026 |
| 231 | MEXC |
BNB/USDC | $945.86 | $1,655,883 | 21:57:15 18/01/2026 |
| 232 | BTSE |
BNB/USDT | $945.73 | $1,614,136 | 21:57:15 18/01/2026 |
| 233 | B2Z Exchange |
BNB/USD | $945.21 | $1,552,610 | 22:00:15 18/01/2026 |
| 234 | BITmarkets |
BNB/USDT | $944.88 | $1,552,174 | 22:00:15 18/01/2026 |
| 235 |  SecondBTC |
BNB/FDUSD | $946.14 | $1,530,493 | 21:57:08 18/01/2026 |
| 236 |  Helix |
BNB/USDT | $946.72 | $1,526,608 | 21:57:15 18/01/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDC | $945.27 | $1,508,283 | 22:00:07 18/01/2026 |
| 238 | Binance |
SOL/BNB | $141.99 | $1,497,906 | 21:56:42 18/01/2026 |
| 239 | Phemex |
BNB/USDT | $947.26 | $1,468,365 | 21:57:11 18/01/2026 |
| 240 |  Bitspay |
ETH/BNB | $3,326.75 | $1,453,072 | 22:00:09 18/01/2026 |
| 241 |  BYDFi |
BNB/USDT | $945.23 | $1,406,518 | 22:00:11 18/01/2026 |
| 242 | PointPay |
BNB/USDT | $945.94 | $1,372,581 | 21:57:08 18/01/2026 |
| 243 |  Cryptomus |
BNB/USDT | $944.90 | $1,350,221 | 22:00:07 18/01/2026 |
| 244 | Bitspay |
BCH/BNB | $590.14 | $1,347,783 | 22:00:09 18/01/2026 |
| 245 | Coinflare |
BNB/USDT | $945.09 | $1,325,947 | 22:00:11 18/01/2026 |
| 246 | Gate |
BNB/USDC | $946.24 | $1,321,331 | 21:56:54 18/01/2026 |
| 247 | Bitrue |
BNB/USDC | $945.82 | $1,304,453 | 21:57:11 18/01/2026 |
| 248 | Tebbit |
BNB/USDT | $945.47 | $1,299,882 | 22:00:16 18/01/2026 |
| 249 | BYDFi |
BNB/USDT | $945.49 | $1,264,921 | 22:00:17 18/01/2026 |
| 250 | BloFin |
BNB/USDT | $945.68 | $1,245,371 | 21:57:16 18/01/2026 |
| 251 | Binance |
BNB/JPY | $945.05 | $1,229,978 | 21:56:54 18/01/2026 |
| 252 | Bitspay |
BTC/BNB | $94,996.84 | $1,215,375 | 22:00:09 18/01/2026 |
| 253 | Zedxion Exchange |
BNB/BTC | $945.30 | $1,193,595 | 22:00:12 18/01/2026 |
| 254 |  BitDelta |
BNB/USDT | $944.93 | $1,176,439 | 22:00:07 18/01/2026 |
| 255 | Bitrue |
BNB/USDT | $945.93 | $1,110,673 | 21:57:11 18/01/2026 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $945.02 | $1,108,102 | 22:02:52 18/01/2026 |
| 257 | Gate |
BNB/USD1 | $946.88 | $1,095,819 | 21:56:24 18/01/2026 |
| 258 | Bitrue |
BNB/ADA | $945.98 | $1,085,808 | 21:57:11 18/01/2026 |
| 259 | Bitspay |
BSV/BNB | $19.52 | $1,077,319 | 22:00:09 18/01/2026 |
| 260 |  KoinBX |
BNB/ETH | $944.91 | $1,073,553 | 22:00:09 18/01/2026 |
| 261 |  CoinCatch |
BNB/USDT | $945.40 | $1,056,826 | 22:03:16 18/01/2026 |
| 262 |  Antarctic |
BNB/USDT | $944.76 | $1,007,499 | 22:03:21 18/01/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $945.12 | $1,000,955 | 22:00:12 18/01/2026 |
| 264 |  TGEX |
BNB/USDT | $946.28 | $983,805 | 21:57:15 18/01/2026 |
| 265 |  Coinbase Exchange |
BNB/USD | $945.84 | $977,589 | 21:57:00 18/01/2026 |
| 266 | Bitrue |
BNB/USD1 | $945.91 | $953,765 | 21:57:11 18/01/2026 |
| 267 | WEEX |
BNB/USDC | $945.83 | $933,254 | 21:57:12 18/01/2026 |
| 268 | All InX |
BNB/USDT | $945.03 | $920,936 | 22:00:08 18/01/2026 |
| 269 | KoinBX |
BNB/USDT | $945.73 | $906,626 | 22:00:09 18/01/2026 |
| 270 | Binance |
BNB/TRY | $947.24 | $904,449 | 21:56:54 18/01/2026 |
| 271 | KoinBX |
BNB/INR | $1,001.08 | $880,695 | 22:00:09 18/01/2026 |
| 272 |  Blynex |
BNB/USDT | $944.97 | $860,523 | 22:00:08 18/01/2026 |
| 273 |  Cryptonex |
BNB/USDT | $944.93 | $827,191 | 22:00:08 18/01/2026 |
| 274 | Azbit |
SOL/BNB | $142.13 | $814,995 | 21:57:11 18/01/2026 |
| 275 | SecondBTC |
BNB/USDC | $946.26 | $813,345 | 21:57:08 18/01/2026 |
| 276 | Bitspay |
USDT/BNB | $0.9984 | $809,259 | 22:00:09 18/01/2026 |
| 277 |  Dex-Trade |
BNB/BTC | $945.98 | $803,496 | 21:57:07 18/01/2026 |
| 278 |  XBO.com |
BNB/EUR | $945.12 | $801,267 | 21:54:07 18/01/2026 |
| 279 | XBO.com |
BNB/USDT | $945.48 | $768,231 | 21:54:07 18/01/2026 |
| 280 | IndoEx |
BNB/ETH | $946.68 | $748,781 | 22:00:08 18/01/2026 |
| 281 |  BitStorage |
BNB/USDT | $945.92 | $702,231 | 21:57:14 18/01/2026 |
| 282 |  HitBTC |
BNB/USDT | $945.05 | $697,656 | 22:00:18 18/01/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $945.05 | $697,654 | 22:00:12 18/01/2026 |
| 284 |  FMFW.io |
BNB/USD | $946.43 | $697,552 | 21:54:08 18/01/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $946.43 | $697,519 | 21:54:11 18/01/2026 |
| 286 |  Coincall |
BNB/USD | $945.91 | $679,048 | 22:03:16 18/01/2026 |
| 287 |  Deribit |
BNB/USDC | $945.47 | $661,924 | 22:00:53 18/01/2026 |
| 288 | XBO.com |
BNB/USD | $945.40 | $658,600 | 21:54:07 18/01/2026 |
| 289 |  Salavi Exchange |
BNB/USDT | $945.33 | $631,434 | 22:00:08 18/01/2026 |
| 290 |  Kraken |
BNB/USD | $944.87 | $630,624 | 21:59:58 18/01/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $946.46 | $598,187 | 22:00:15 18/01/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $946.44 | $598,178 | 21:57:19 18/01/2026 |
| 293 | HitBTC |
BNB/USDT | $945.01 | $591,434 | 22:00:23 18/01/2026 |
| 294 |  LATOKEN |
BNB/USDT | $1,006.60 | $588,563 | 21:57:08 18/01/2026 |
| 295 |  CoinEx |
BNB/USDT | $944.96 | $584,924 | 21:59:23 18/01/2026 |
| 296 | XBO.com |
BNB/USDC | $945.58 | $581,488 | 21:54:07 18/01/2026 |
| 297 | Poloniex |
BNB/USDT | $946.56 | $573,582 | 21:57:17 18/01/2026 |
| 298 | IndoEx |
BNB/USDT | $947.02 | $553,028 | 22:00:08 18/01/2026 |
| 299 |  Binance TR |
BNB/TRY | $946.87 | $548,227 | 21:57:10 18/01/2026 |
| 300 | Bitspay |
LTC/BNB | $74.73 | $538,385 | 22:00:09 18/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,541,113,609 với tỷ giá $945.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.