Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,927,151,673,749 Khối lượng (24h): $113,348,349,648 Thị phần: BTC: 59.1%, ETH: 11.4%
BNB (BNB)BNB BNB
Xếp hạng #4 05:04:00 23/09/2026
Giá BNB (BNB)
$783.80 -2.65%
0.009097 BTC Mua: 20,304,202 đ. Bán: 20,041,289 đ
Thấp: $782.22 Cao: $806.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $784.72 $592,095,273 04:57:15 23/09/2026
2 Binance Binance BNB/USDT $785.13 $583,803,531 04:54:17 23/09/2026
3 FameEX FameEX BNB/USDT $785.13 $481,837,977 04:57:18 23/09/2026
4 CoinW CoinW BNB/USDT $785.14 $450,864,643 04:57:17 23/09/2026
5 Venus Venus BNB/vBNB $784.75 $443,112,380 05:00:11 23/09/2026
6 OrangeX OrangeX BNB/USDT $785.39 $410,773,514 04:51:15 23/09/2026
7 Deepcoin Deepcoin BNB/USDT $784.61 $385,041,061 04:57:15 23/09/2026
8 Tapbit Tapbit BNB/USDT $784.81 $382,550,898 04:57:15 23/09/2026
9 WEEX WEEX BNB/USDT $785.09 $339,585,297 04:57:16 23/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $784.90 $301,861,569 04:54:09 23/09/2026
11 KCEX KCEX BNB/USDT $785.14 $298,687,096 04:57:15 23/09/2026
12 Biconomy.com Biconomy.com BNB/USDT $785.13 $213,910,758 04:57:15 23/09/2026
13 Toobit Toobit BNB/USDT $785.10 $173,407,562 04:57:17 23/09/2026
14 IBIT Global IBIT Global BNB/USDT $784.08 $163,128,602 05:00:17 23/09/2026
15 Deepcoin Deepcoin BNB/USDT $784.74 $153,356,128 04:57:07 23/09/2026
16 Binance Binance BNB/USDT $784.82 $152,588,115 04:56:42 23/09/2026
17 BTCC BTCC BNB/USDT $784.69 $152,224,088 04:57:16 23/09/2026
18 BiKing BiKing BNB/USDT $784.30 $148,152,618 05:00:16 23/09/2026
19 Batonex Batonex BNB/USDT $784.52 $147,021,646 05:00:16 23/09/2026
20 CZR Exchange CZR Exchange BNB/USDT $784.52 $133,429,457 05:00:15 23/09/2026
21 SunX SunX BNB/USDT $784.16 $133,347,681 05:00:11 23/09/2026
22 Ulink Ulink BNB/USDT $784.16 $128,611,636 05:00:07 23/09/2026
23 MSX MSX BNB/USD $785.03 $127,267,213 05:03:58 23/09/2026
24 BitxEX BitxEX BNB/USDT $784.19 $121,211,704 05:00:09 23/09/2026
25 CEEX exchange CEEX exchange BNB/USDT $784.04 $115,799,972 05:00:12 23/09/2026
26 Binance Binance BNB/USDC $785.35 $101,107,241 04:54:17 23/09/2026
27 Websea Websea BNB/USDT $784.97 $90,141,271 04:57:17 23/09/2026
28 Ourbit Ourbit BNB/USDT $785.13 $85,572,815 04:57:17 23/09/2026
29 Pionex Pionex BNB/BTC $785.15 $78,894,587 04:57:16 23/09/2026
30 Azbit Azbit BNB/USDC $786.62 $76,520,069 04:54:11 23/09/2026
31 BTCC BTCC BNB/USDT $784.76 $76,295,823 04:57:08 23/09/2026
32 4E 4E BNB/USDT $784.86 $75,567,726 04:54:09 23/09/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $784.54 $72,758,112 05:00:15 23/09/2026
34 BVOX BVOX BNB/USDT $784.49 $66,567,027 04:51:15 23/09/2026
35 AEGET AEGET BNB/USDT $784.53 $62,092,139 05:00:16 23/09/2026
36 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $784.53 $61,733,932 05:00:15 23/09/2026
38 Hotcoin Hotcoin BNB/USDT $784.41 $59,434,667 04:57:20 23/09/2026
39 Toobit Toobit BNB/USDT $784.78 $58,050,511 04:57:08 23/09/2026
40 XT.COM XT.COM BNB/USDT $784.79 $57,433,986 04:57:09 23/09/2026
41 idax exchange idax exchange BNB/USDT $784.51 $55,141,325 05:00:18 23/09/2026
42 Blockfinex Blockfinex BNB/USDT $784.50 $55,140,768 05:00:16 23/09/2026
43 Koinbay Koinbay BNB/USDT $785.10 $54,702,918 04:57:15 23/09/2026
44 EdgeX EdgeX BNB/USDC $783.62 $52,804,966 05:03:15 23/09/2026
45 AstralX AstralX BNB/USDT $784.28 $52,525,104 05:00:14 23/09/2026
46 Bybit Bybit BNB/USDT $784.27 $50,464,970 04:54:17 23/09/2026
47 IndoEx IndoEx BTC/BNB $86,208.50 $49,434,622 04:54:08 23/09/2026
48 LBank LBank BNB/USDT $785.16 $48,871,756 04:57:16 23/09/2026
49 BingX BingX BNB/USDT $784.55 $48,081,130 04:57:17 23/09/2026
50 Phemex Phemex BNB/USDT $785.14 $46,192,508 04:57:16 23/09/2026
51 Gate Gate BNB/USDT $784.49 $46,154,255 04:54:21 23/09/2026
52 Aivora Exchange Aivora Exchange BNB/USDT $784.09 $45,528,755 05:00:11 23/09/2026
53 KTX KTX BNB/USDT $785.04 $45,444,005 05:00:15 23/09/2026
54 SunX SunX BNB/USDT $784.52 $45,227,699 05:00:19 23/09/2026
55 Tapbit Tapbit BNB/USDT $784.63 $44,428,716 04:57:07 23/09/2026
56 DigiFinex DigiFinex BNB/USDT $784.59 $44,006,536 05:00:16 23/09/2026
57 UZX UZX BNB/USDT $784.79 $43,946,461 04:57:09 23/09/2026
58 Binance Binance BNB/USD1 $784.71 $43,793,076 04:56:54 23/09/2026
59 WhiteBIT WhiteBIT BNB/USDT $784.08 $41,952,969 04:57:15 23/09/2026
60 Hibt Hibt BNB/USDT $784.77 $41,527,368 04:57:17 23/09/2026
61 OrangeX OrangeX BNB/USDT $784.85 $40,371,435 04:54:09 23/09/2026
62 LBank LBank BNB/USDT $784.79 $39,824,657 04:57:09 23/09/2026
63 BitradeX BitradeX BNB/USDT $784.16 $39,759,665 05:00:07 23/09/2026
64 Batonex Batonex BNB/USDT $784.16 $38,466,204 05:00:07 23/09/2026
65 EasiCoin EasiCoin BNB/USDT $784.52 $37,556,624 05:00:17 23/09/2026
66 OneBullEx OneBullEx BNB/USDT $784.52 $36,609,524 05:00:16 23/09/2026
67 BitradeX BitradeX BNB/USDT $784.54 $36,200,917 05:00:15 23/09/2026
68 CrypFine CrypFine BNB/USDT $784.63 $36,082,838 04:57:08 23/09/2026
69 GroveX GroveX BNB/USDT $784.72 $35,864,307 04:54:09 23/09/2026
70 CoinW CoinW BNB/USDT $784.95 $35,425,580 04:57:08 23/09/2026
71 CoinP CoinP BNB/USDT $784.71 $33,865,531 05:00:15 23/09/2026
72 OmniX OmniX BNB/USDT $784.78 $33,696,231 04:57:09 23/09/2026
73 Websea Websea BNB/USDT $784.73 $32,931,529 04:57:08 23/09/2026
74 IBIT Global IBIT Global BNB/USDT $784.21 $32,152,886 05:00:10 23/09/2026
75 Azbit Azbit BNB/USDT $785.04 $31,991,140 04:54:11 23/09/2026
76 Poloniex Poloniex BNB/USDT $784.23 $31,627,900 04:59:53 23/09/2026
77 MGBX MGBX BNB/USDT $784.56 $31,337,422 04:57:40 23/09/2026
78 Bitunix Bitunix BNB/USDT $784.96 $30,880,571 04:57:16 23/09/2026
79 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
80 FameEX FameEX BNB/USDT $784.68 $30,645,219 04:57:10 23/09/2026
81 MEXC MEXC BNB/USDT $784.47 $29,119,058 04:57:13 23/09/2026
82 XXKK XXKK BNB/USDT $783.99 $28,893,553 05:00:07 23/09/2026
83 Binance Binance BNB/USDC $784.82 $28,717,182 04:56:42 23/09/2026
84 Bitbaby Bitbaby BNB/USDT $784.51 $27,936,887 04:57:16 23/09/2026
85 Grvt Grvt BNB/USDT $790.81 $27,417,305 23:51:25 22/09/2026
86 x.me Exchange x.me Exchange BNB/USDT $785.14 $27,376,508 04:57:18 23/09/2026
87 BiFinance BiFinance BNB/USDT $784.71 $26,641,797 04:57:11 23/09/2026
88 Hibt Hibt BNB/USDT $784.79 $25,619,427 04:57:08 23/09/2026
89 BASEKX BASEKX BNB/USDT $784.41 $24,973,974 05:00:16 23/09/2026
90 Bitget Bitget BNB/USDT $784.20 $24,941,096 04:54:16 23/09/2026
91 Cofinex Cofinex BNB/USDT $783.45 $24,922,328 05:00:15 23/09/2026
92 KuCoin KuCoin BNB/USDT $784.87 $24,384,093 04:56:53 23/09/2026
93 Biconomy.com Biconomy.com BNB/USDT $784.77 $24,286,130 04:57:12 23/09/2026
94 Zoomex Zoomex BNB/USDT $783.26 $24,251,961 05:00:15 23/09/2026
95 AstralX AstralX BNB/USDT $783.70 $23,652,998 05:00:18 23/09/2026
96 Ourbit Ourbit BNB/USDT $784.83 $22,693,177 04:57:07 23/09/2026
97 Blockfinex Blockfinex BNB/USDT $784.09 $22,610,023 05:00:12 23/09/2026
98 idax exchange idax exchange BNB/USDT $784.09 $22,609,937 05:00:13 23/09/2026
99 Koinbay Koinbay BNB/USDT $784.65 $22,479,170 04:57:09 23/09/2026
100 DigiFinex DigiFinex BNB/USDT $784.18 $21,715,898 05:00:07 23/09/2026
101 ASTX ASTX BNB/USDT $784.53 $21,170,206 05:00:16 23/09/2026
102 BlockFin BlockFin BNB/USDT $784.88 $20,527,286 04:57:10 23/09/2026
103 YUBIT YUBIT BNB/USDT $784.79 $19,253,098 04:57:11 23/09/2026
104 BlockFin BlockFin BNB/USDT $784.54 $18,857,365 05:00:24 23/09/2026
105 BitDelta BitDelta BNB/USDC $784.87 $18,102,298 04:57:10 23/09/2026
106 Binance Binance BNB/U $784.84 $17,833,576 04:56:42 23/09/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $783.51 $17,422,449 05:03:17 23/09/2026
108 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
109 Gate Gate BNB/USDT $784.94 $16,988,351 04:56:54 23/09/2026
110 Bitbase Bitbase BNB/USDT $785.13 $16,656,555 04:57:19 23/09/2026
111 BitDelta BitDelta BNB/USDT $784.73 $16,422,653 04:57:10 23/09/2026
112 SuperEx SuperEx BNB/USDT $784.06 $15,334,472 05:00:13 23/09/2026
113 ASTX ASTX BNB/USDT $784.15 $15,320,471 05:00:12 23/09/2026
114 YUBIT YUBIT BNB/USDT $785.16 $14,400,053 04:57:15 23/09/2026
115 ZKE ZKE BNB/USDT $784.09 $13,565,891 05:00:12 23/09/2026
116 BingX BingX BNB/USDC $784.62 $13,336,801 04:57:17 23/09/2026
117 XT.COM XT.COM BNB/USD1 $784.78 $13,120,493 04:57:09 23/09/2026
118 Pionex Pionex BNB/USDT $784.79 $12,992,611 04:57:08 23/09/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $784.75 $12,769,699 04:59:55 23/09/2026
120 Aster Aster BNB/USDT $785.10 $12,471,617 04:54:15 23/09/2026
121 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
122 BitGW Exchange BitGW Exchange BNB/USDT $784.93 $12,361,787 04:57:09 23/09/2026
123 BloFin BloFin BNB/USDT $784.95 $12,122,866 04:54:08 23/09/2026
124 Gems Trade Gems Trade BNB/USDT $784.16 $12,003,070 05:00:07 23/09/2026
125 OKX OKX BNB/USDT $784.94 $11,999,538 04:56:54 23/09/2026
126 WEEX WEEX BNB/USDT $784.79 $11,990,111 04:57:09 23/09/2026
127 Picol Picol BNB/USDT $784.21 $11,437,414 05:00:10 23/09/2026
128 Binance Binance BNB/BTC $785.00 $11,165,826 04:56:42 23/09/2026
129 IndoEx IndoEx BNB/BTC $784.65 $11,138,064 04:54:08 23/09/2026
130 Ulink Ulink BNB/USDT $784.53 $10,934,726 05:00:18 23/09/2026
131 P2B P2B BNB/USDT $784.79 $10,765,019 04:57:10 23/09/2026
132 Hyperliquid Hyperliquid BNB/USDC $784.89 $10,627,120 04:57:26 23/09/2026
133 Pionex Pionex BNB/USDT $785.13 $10,507,680 04:57:16 23/09/2026
134 Bitcastle Bitcastle BNB/USDT $784.17 $9,913,997 05:00:12 23/09/2026
135 AlphaX AlphaX BNB/USDT $783.82 $9,866,471 05:00:16 23/09/2026
136 BitMart BitMart BNB/USDT $784.18 $8,724,698 05:00:07 23/09/2026
137 CoinP CoinP BNB/USDT $784.08 $8,545,501 05:00:11 23/09/2026
138 Tapbit Tapbit BNB/USDC $784.62 $8,457,083 04:57:07 23/09/2026
139 Biconomy.com Biconomy.com BNB/USD1 $785.00 $8,429,331 04:57:12 23/09/2026
140 KuCoin KuCoin BNB/USDT $784.36 $8,057,897 04:54:20 23/09/2026
141 MEXC MEXC BNB/USDT $785.91 $7,963,060 04:57:16 23/09/2026
142 Coinstore Coinstore BNB/USDT $785.03 $7,781,226 04:57:08 23/09/2026
143 BiKing BiKing BNB/USDT $784.14 $7,619,398 05:00:11 23/09/2026
144 Cryptomus Cryptomus BNB/USDT $784.13 $7,509,865 05:00:07 23/09/2026
145 Tebbit Tebbit BNB/USDT $784.22 $7,219,173 05:00:10 23/09/2026
146 BTSE BTSE BNB/USDT $784.92 $7,166,382 04:51:15 23/09/2026
147 CZR Exchange CZR Exchange BNB/USDT $784.15 $7,148,825 05:00:10 23/09/2026
148 B2Z Exchange B2Z Exchange BNB/USD $784.61 $7,024,083 05:00:15 23/09/2026
149 BITmarkets BITmarkets BNB/USDT $784.06 $7,018,252 05:00:15 23/09/2026
150 HTX HTX BNB/USDT $784.58 $6,926,311 04:57:16 23/09/2026
151 Biconomy.com Biconomy.com BNB/USDC $784.79 $6,881,510 04:57:12 23/09/2026
152 BitTap BitTap BNB/USDT $784.52 $6,830,030 05:00:16 23/09/2026
153 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
154 KlicklX KlicklX BNB/USDT $784.21 $6,802,235 05:00:15 23/09/2026
155 Bitcastle Bitcastle BNB/USDT $783.64 $6,799,971 05:00:19 23/09/2026
156 Binance Binance BNB/ETH $784.94 $6,788,554 04:56:42 23/09/2026
157 P2B P2B BNB/ETH $784.99 $6,749,374 04:57:10 23/09/2026
158 Bybit Bybit BNB/USDT $784.95 $6,748,391 04:54:08 23/09/2026
159 MGBX MGBX BNB/USDT $784.79 $6,740,923 04:57:09 23/09/2026
160 BiFinance BiFinance BNB/ETH $784.89 $6,604,465 04:57:11 23/09/2026
161 Bitspay Bitspay BCH/BNB $412.54 $6,461,995 05:00:09 23/09/2026
162 AIA Exchange AIA Exchange BNB/USDT $784.16 $6,416,913 05:00:10 23/09/2026
163 Hotcoin Hotcoin BNB/USDT $784.71 $6,357,055 04:57:13 23/09/2026
164 BitMart BitMart BNB/USDT $784.51 $6,287,561 05:00:16 23/09/2026
165 Bitspay Bitspay ETH/BNB $2,747.91 $6,121,698 05:00:09 23/09/2026
166 WOO X Pro WOO X Pro BNB/USDT $784.18 $6,020,543 05:00:08 23/09/2026
167 P2B P2B BNB/BTC $784.89 $5,883,371 04:57:10 23/09/2026
168 WOO X Pro WOO X Pro BNB/USDT $784.53 $5,834,926 05:00:16 23/09/2026
169 Hibt Hibt BNB/USDC $784.81 $5,743,748 04:57:08 23/09/2026
170 BlueBit BlueBit BNB/USDT $784.85 $5,702,369 05:00:11 23/09/2026
171 Bitbaby Bitbaby BNB/USDC $784.70 $5,650,141 04:57:16 23/09/2026
172 Bitbase Bitbase BNB/USDC $785.24 $5,613,998 04:57:19 23/09/2026
173 Bitspay Bitspay BSV/BNB $21.10 $5,462,286 05:00:09 23/09/2026
174 Bitbase Bitbase BNB/USDT $784.79 $5,320,995 04:57:08 23/09/2026
175 AlphaX AlphaX BNB/USDT $784.29 $5,311,764 05:00:07 23/09/2026
176 Bitspay Bitspay BTC/BNB $86,213.44 $5,143,264 05:00:09 23/09/2026
177 Tothemoon Tothemoon BNB/USDT $784.32 $5,140,839 05:00:15 23/09/2026
178 Bitbaby Bitbaby BNB/USDT $784.68 $5,083,474 04:57:07 23/09/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $784.75 $5,020,780 04:59:46 23/09/2026
180 P2B P2B BNB/USDC $784.77 $4,981,930 04:57:10 23/09/2026
181 Bitrue Bitrue BNB/USDT $785.07 $4,785,946 04:57:16 23/09/2026
182 GroveX GroveX BNB/USDC $784.72 $4,692,967 04:54:09 23/09/2026
183 BingX BingX BNB/USD $785.37 $4,515,115 04:57:17 23/09/2026
184 IndoEx IndoEx ETH/BNB $2,747.81 $4,409,950 04:54:08 23/09/2026
185 Binance Binance BNB/FDUSD $785.21 $4,223,353 04:56:42 23/09/2026
186 Feather Exchange Feather Exchange BNB/USDT $784.22 $4,076,645 05:00:10 23/09/2026
187 Blockfinex Blockfinex BNB/USDC $784.26 $3,943,586 05:00:12 23/09/2026
188 idax exchange idax exchange BNB/USDC $784.26 $3,943,571 05:00:13 23/09/2026
189 Koinbay Koinbay BNB/USDC $784.74 $3,922,691 04:57:09 23/09/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $784.40 $3,902,481 04:58:45 23/09/2026
191 Coinbase Exchange Coinbase Exchange BNB/USD $785.06 $3,898,658 04:56:29 23/09/2026
192 EasiCoin EasiCoin BNB/USDT $784.19 $3,728,934 05:00:08 23/09/2026
193 Pionex Pionex BNB/ETH $785.03 $3,633,411 04:57:08 23/09/2026
194 BingX BingX BNB/USDT $784.65 $3,630,791 04:57:07 23/09/2026
195 Extended Extended BNB/USD $783.32 $3,596,050 05:03:16 23/09/2026
196 LBank LBank BNB/USD1 $784.73 $3,530,345 04:57:09 23/09/2026
197 x.me Exchange x.me Exchange BNB/USDT $784.73 $3,440,097 04:57:10 23/09/2026
198 Paradex Paradex BNB/USD $787.31 $3,204,994 05:03:16 23/09/2026
199 Picol Picol BNB/ETH $784.01 $3,190,314 05:00:10 23/09/2026
200 BitKan BitKan BNB/USDT $784.16 $3,124,843 05:00:12 23/09/2026
201 Bitunix Bitunix BNB/USDT $784.78 $3,077,119 04:57:08 23/09/2026
202 LeveX LeveX BNB/USDT $784.55 $3,012,012 05:00:15 23/09/2026
203 Kraken Kraken BNB/USD $784.30 $2,949,936 04:59:55 23/09/2026
204 Bitget Bitget BNB/USDT $784.77 $2,934,868 04:56:57 23/09/2026
205 MGBX MGBX BNB/USDC $784.68 $2,788,895 04:57:09 23/09/2026
206 CoinUp.io CoinUp.io BNB/USDT $785.13 $2,783,741 04:54:17 23/09/2026
207 Bitspay Bitspay USDT/BNB $0.9976 $2,777,442 05:00:09 23/09/2026
208 Blynex Blynex BNB/USDT $785.09 $2,758,540 04:54:09 23/09/2026
209 GroveX GroveX BNB/FDUSD $784.75 $2,658,513 04:54:09 23/09/2026
210 Tokpie Tokpie BNB/USDT $785.10 $2,421,597 05:00:07 23/09/2026
211 ZKE ZKE BNB/USDC $784.26 $2,366,130 05:00:12 23/09/2026
212 Variational Variational BNB/USDC $783.50 $2,324,595 05:03:17 23/09/2026
213 Backpack Exchange Backpack Exchange BNB/USDC $784.79 $2,280,492 04:57:16 23/09/2026
214 Bitrue Bitrue BNB/RLUSD $784.94 $2,251,425 04:57:10 23/09/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $784.12 $2,247,217 04:59:46 23/09/2026
216 VinDAX VinDAX BNB/USDT $784.14 $2,235,188 05:00:11 23/09/2026
217 BloFin BloFin BNB/USDT $785.13 $2,234,892 04:54:17 23/09/2026
218 BYDFi BYDFi BNB/USDT $784.99 $2,202,757 05:00:16 23/09/2026
219 Lighter Lighter BNB/USDC $784.59 $2,200,868 04:57:15 23/09/2026
220 Bitunix Bitunix BNB/USD $785.38 $2,167,554 04:57:16 23/09/2026
221 XT.COM XT.COM BNB/USD $785.34 $2,110,575 04:57:43 23/09/2026
222 Zoomex Zoomex BNB/USDT $784.73 $2,020,291 04:57:10 23/09/2026
223 KCEX KCEX BNB/USDT $784.78 $1,954,034 04:57:08 23/09/2026
224 WEEX WEEX BNB/USDC $784.68 $1,920,043 04:57:09 23/09/2026
225 Antarctic Antarctic BNB/USDT $782.62 $1,911,404 05:03:18 23/09/2026
226 Phemex Phemex BNB/USDT $785.30 $1,907,764 04:57:08 23/09/2026
227 BYDFi BYDFi BNB/USDT $784.84 $1,881,465 04:57:12 23/09/2026
228 Kalshi Kalshi BNB/USD $783.66 $1,825,012 05:03:15 23/09/2026
229 Biconomy.com Biconomy.com BNB/ETH $784.70 $1,782,540 04:57:12 23/09/2026
230 Tebbit Tebbit BNB/USDT $784.53 $1,765,564 05:00:17 23/09/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $787.59 $1,758,229 05:00:12 23/09/2026
232 Koinbay Koinbay BNB/ETH $784.68 $1,755,123 04:57:09 23/09/2026
233 B2Z Exchange B2Z Exchange BNB/USD $784.14 $1,711,442 05:00:07 23/09/2026
234 BITmarkets BITmarkets BNB/USD $784.14 $1,711,438 05:00:07 23/09/2026
235 IndoEx IndoEx BNB/ETH $784.65 $1,666,269 04:54:08 23/09/2026
236 Phemex Phemex BNB/USDC $785.12 $1,631,930 04:57:08 23/09/2026
237 Bilaxy Bilaxy BNB/USDT $574.26 $1,629,994 05:00:10 23/09/2026
238 Bitrue Bitrue BNB/ADA $784.54 $1,592,203 04:57:10 23/09/2026
239 BITmarkets BITmarkets BNB/USDT $784.17 $1,578,446 05:00:07 23/09/2026
240 BTSE BTSE BNB/USDT $784.92 $1,573,286 04:51:08 23/09/2026
241 ListaDao ListaDao slisBNBx/BNB $784.75 $1,569,516 05:00:10 23/09/2026
242 Coinbase International Exchange Coinbase International Exchange BNB/USDC $785.35 $1,565,620 05:00:15 23/09/2026
243 Bitspay Bitspay LTC/BNB $62.46 $1,528,505 05:00:09 23/09/2026
244 BVOX BVOX BNB/USDT $784.14 $1,525,358 04:51:09 23/09/2026
245 B2Z Exchange B2Z Exchange BNB/USDT $784.17 $1,515,952 05:00:07 23/09/2026
246 Bitrue Bitrue BNB/USDT $784.78 $1,484,799 04:57:10 23/09/2026
247 CRMClick CRMClick BNB/USDT $784.77 $1,447,864 05:00:07 23/09/2026
248 HTX HTX BNB/USDT $784.83 $1,447,693 04:59:25 23/09/2026
249 KCEX KCEX BNB/USDC $784.88 $1,442,170 04:57:08 23/09/2026
250 Bitrue Bitrue BNB/USD1 $784.76 $1,390,489 04:57:10 23/09/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $784.13 $1,370,917 04:59:50 23/09/2026
252 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $783.74 $1,307,102 05:03:50 23/09/2026
253 TxFlow TxFlow BNB/USDC $784.51 $1,287,015 05:01:11 23/09/2026
254 BigONE BigONE BNB/USDT $788.59 $1,259,191 04:57:07 23/09/2026
255 IndoEx IndoEx BNB/USDT $784.60 $1,246,796 04:54:08 23/09/2026
256 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $785.12 $1,204,403 04:52:32 23/09/2026
258 NEX Exchange NEX Exchange BNB/USDT $784.26 $1,199,433 05:00:10 23/09/2026
259 Bitspay Bitspay XRP/BNB $1.57 $1,195,228 05:00:09 23/09/2026
260 Coincall Coincall BNB/USD $783.32 $1,192,890 05:03:15 23/09/2026
261 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $784.16 $1,180,310 05:00:10 23/09/2026
262 IndoEx IndoEx LTC/BNB $62.50 $1,168,198 04:54:08 23/09/2026
263 Binance Binance BNB/TRY $783.37 $1,162,040 04:56:54 23/09/2026
264 Bitbase Bitbase BNB/USDC $784.70 $1,125,542 04:57:08 23/09/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $784.57 $1,082,934 05:00:07 23/09/2026
266 FMFW.io FMFW.io BNB/USD $784.57 $1,082,857 05:00:10 23/09/2026
267 HitBTC HitBTC BNB/USDT $784.56 $1,082,834 05:00:08 23/09/2026
268 Changelly Changelly BNB/USDT $784.56 $1,082,834 05:00:07 23/09/2026
269 ZKE ZKE BNB/ETH $784.00 $1,058,751 05:00:12 23/09/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $784.75 $1,055,304 04:58:48 23/09/2026
271 Bitunix Bitunix BNB/USDC $785.31 $1,051,511 04:57:16 23/09/2026
272 Bitbaby Bitbaby BNB/USDC $784.80 $1,017,306 04:57:07 23/09/2026
273 PointPay PointPay BNB/USDT $784.84 $1,006,350 04:51:09 23/09/2026
274 Bitspay Bitspay USDC/BNB $0.9994 $970,087 05:00:09 23/09/2026
275 VinDAX VinDAX BNB/BTC $784.07 $916,142 05:00:11 23/09/2026
276 WhiteBIT WhiteBIT BNB/TRY $784.92 $891,954 04:57:10 23/09/2026
277 WhiteBIT WhiteBIT BNB/USDC $785.23 $891,231 04:57:10 23/09/2026
278 P2B P2B SOL/BNB $118.20 $875,441 04:57:10 23/09/2026
279 Binance Binance SOL/BNB $118.20 $865,769 04:56:42 23/09/2026
280 Bitspay Bitspay TRX/BNB $0.3415 $851,173 05:00:09 23/09/2026
281 Gleec BTC Gleec BTC BNB/USDT $784.05 $851,052 05:00:15 23/09/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $784.12 $849,147 05:00:15 23/09/2026
283 HitBTC HitBTC BNB/USDT $784.05 $849,073 05:00:15 23/09/2026
284 Bitvavo Bitvavo BNB/EUR $784.52 $843,440 04:57:09 23/09/2026
285 Bitspay Bitspay TUSD/BNB $1.00 $789,012 05:00:09 23/09/2026
286 Azbit Azbit SOL/BNB $118.15 $788,450 04:54:11 23/09/2026
287 COINSPACE COINSPACE BNB/USDT $784.46 $738,193 05:00:09 23/09/2026
288 idax exchange idax exchange BNB/BTC $784.00 $732,203 05:00:13 23/09/2026
289 BitTap BitTap BNB/USDT $784.26 $715,162 05:00:10 23/09/2026
290 Binibit Binibit BNB/USDT $785.36 $701,412 05:00:12 23/09/2026
291 KoinBX KoinBX BNB/INR $814.65 $694,230 05:00:09 23/09/2026
292 Binance TR Binance TR BNB/TRY $783.37 $692,451 04:57:11 23/09/2026
293 IndoEx IndoEx XRP/BNB $1.57 $676,488 04:54:08 23/09/2026
294 Binance Binance BNB/JPY $784.68 $675,298 04:56:54 23/09/2026
295 FMFW.io FMFW.io BNB/ETH $784.38 $669,447 05:00:10 23/09/2026
296 HitBTC HitBTC BNB/ETH $784.35 $669,433 05:00:08 23/09/2026
297 Changelly Changelly BNB/ETH $784.35 $669,433 05:00:07 23/09/2026
298 KoinBX KoinBX BNB/USDT $784.18 $657,723 05:00:09 23/09/2026
299 BingX BingX BNB/USDC $784.72 $631,998 04:57:07 23/09/2026
300 CoinTR CoinTR BNB/TRY $783.14 $630,297 05:00:11 23/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 23/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,095,273 với tỷ giá $784.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá