BNB BNB
Xếp hạng #5
01:24:00 03/12/2025
Giá BNB (BNB)
$881.98 8.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $877.41 | $8,013,965,480 | 01:00:08 03/12/2025 |
| 2 |  Top.one |
BNB/USDT | $878.72 | $3,778,606,771 | 01:03:16 03/12/2025 |
| 3 |  CoinChief |
BNB/USDT | $877.65 | $2,399,787,274 | 01:00:17 03/12/2025 |
| 4 |  FameEX |
BNB/USDT | $877.79 | $1,906,098,148 | 00:54:17 03/12/2025 |
| 5 |  CoinUp.io |
BNB/USDT | $877.06 | $1,094,849,686 | 00:57:12 03/12/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $877.65 | $1,069,141,691 | 01:00:18 03/12/2025 |
| 7 |  Nivex |
BNB/USDT | $877.19 | $927,215,289 | 01:00:18 03/12/2025 |
| 8 |  AscendEX |
BNB/USDT | $877.19 | $906,945,345 | 00:57:15 03/12/2025 |
| 9 |  Binance |
BNB/USDT | $877.65 | $765,824,220 | 00:54:17 03/12/2025 |
| 10 |  Zedcex Exchange |
BNB/USDT | $877.55 | $754,355,336 | 01:00:15 03/12/2025 |
| 11 |  GaiaEx |
BNB/USDT | $877.79 | $687,630,236 | 00:54:16 03/12/2025 |
| 12 |  MEXC |
BNB/USDT | $877.74 | $637,116,311 | 00:54:17 03/12/2025 |
| 13 |  Ju.com |
BNB/USDT | $877.69 | $621,529,351 | 00:54:16 03/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $876.92 | $590,896,587 | 00:57:16 03/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $878.37 | $579,872,555 | 00:48:15 03/12/2025 |
| 16 |  Venus |
BNB/vBNB | $877.55 | $422,215,775 | 00:57:09 03/12/2025 |
| 17 |  Batonex |
BNB/USDT | $877.69 | $390,279,089 | 01:00:16 03/12/2025 |
| 18 |  BVOX |
BNB/USDT | $877.04 | $321,126,093 | 00:57:15 03/12/2025 |
| 19 |  BiKing |
BNB/USDT | $877.52 | $265,033,232 | 01:00:18 03/12/2025 |
| 20 |  Toobit |
BNB/USDT | $877.21 | $264,738,230 | 00:57:18 03/12/2025 |
| 21 |  CoinW |
BNB/USDT | $877.04 | $255,687,786 | 00:57:17 03/12/2025 |
| 22 |  YUBIT |
BNB/USDT | $877.00 | $205,644,298 | 00:57:15 03/12/2025 |
| 23 |  IBIT Global |
BNB/USDT | $877.58 | $200,179,918 | 01:00:17 03/12/2025 |
| 24 | BiKing |
BNB/USDT | $877.23 | $190,174,644 | 01:00:09 03/12/2025 |
| 25 | Binance |
BNB/USDT | $877.02 | $190,152,203 | 00:56:42 03/12/2025 |
| 26 |  Websea |
BNB/USDT | $877.10 | $184,575,150 | 00:54:10 03/12/2025 |
| 27 | Binance |
BNB/USDC | $877.04 | $182,857,312 | 00:56:54 03/12/2025 |
| 28 | Binance |
BNB/FDUSD | $877.11 | $177,073,896 | 00:56:42 03/12/2025 |
| 29 |  Backpack Exchange |
BNB/USDC | $877.26 | $171,263,306 | 00:57:16 03/12/2025 |
| 30 |  BTCC |
BNB/USDT | $877.82 | $153,930,886 | 00:57:17 03/12/2025 |
| 31 | Binance |
BNB/USDC | $877.95 | $149,879,029 | 00:54:17 03/12/2025 |
| 32 |  Coinlocally |
BNB/USDT | $877.15 | $147,971,132 | 01:00:09 03/12/2025 |
| 33 |  OKX |
BNB/USDT | $877.29 | $143,355,606 | 00:55:53 03/12/2025 |
| 34 |  KCEX |
BNB/USDT | $877.21 | $143,340,978 | 00:57:16 03/12/2025 |
| 35 |  Hotcoin |
BNB/USDT | $877.23 | $137,726,041 | 00:57:25 03/12/2025 |
| 36 |  KlicklX |
BNB/USDT | $877.17 | $126,636,077 | 01:00:13 03/12/2025 |
| 37 | Websea |
BNB/USDT | $877.30 | $118,996,507 | 01:00:17 03/12/2025 |
| 38 |  Bybit |
BNB/USDT | $877.24 | $115,682,933 | 00:54:17 03/12/2025 |
| 39 |  Coinflare |
BNB/USDT | $877.03 | $115,380,412 | 01:00:16 03/12/2025 |
| 40 |  Aster |
BNB/USDT | $878.19 | $114,379,363 | 00:54:15 03/12/2025 |
| 41 |  HTX |
BNB/USDT | $877.38 | $112,493,053 | 00:59:24 03/12/2025 |
| 42 |  CRMClick |
BNB/USDT | $877.24 | $112,477,180 | 00:54:10 03/12/2025 |
| 43 |  YEX |
BNB/USDT | $877.65 | $107,354,510 | 01:00:17 03/12/2025 |
| 44 |  EdgeX |
BNB/USD | $878.51 | $105,935,701 | 01:03:16 03/12/2025 |
| 45 | Coinlocally |
BNB/USDT | $877.04 | $104,386,896 | 01:00:17 03/12/2025 |
| 46 | Batonex |
BNB/USDT | $877.40 | $102,868,144 | 01:00:11 03/12/2025 |
| 47 |  Lighter |
BNB/USDC | $878.36 | $101,434,357 | 01:03:16 03/12/2025 |
| 48 |  Dmex |
BNB/USD | $878.38 | $96,731,945 | 01:03:17 03/12/2025 |
| 49 |  Deepcoin |
BNB/USDT | $876.68 | $94,470,478 | 00:57:16 03/12/2025 |
| 50 |  4E |
BNB/USDT | $877.33 | $94,141,402 | 01:00:16 03/12/2025 |
| 51 |  Superp |
BNB/USDT | $878.72 | $88,495,810 | 01:03:16 03/12/2025 |
| 52 |  LBank |
BNB/USDT | $877.02 | $86,884,268 | 00:57:15 03/12/2025 |
| 53 |  IndoEx |
BTC/BNB | $91,589.60 | $86,325,269 | 01:00:08 03/12/2025 |
| 54 |  Biconomy.com |
BNB/USDT | $877.34 | $85,153,592 | 00:57:15 03/12/2025 |
| 55 |  Coinstore |
BNB/USDT | $878.30 | $84,830,332 | 00:54:07 03/12/2025 |
| 56 |  TruBit Pro Exchange |
BNB/USDT | $877.66 | $84,542,681 | 01:00:16 03/12/2025 |
| 57 | Darkex Exchange |
BNB/USDT | $877.22 | $81,492,905 | 01:00:16 03/12/2025 |
| 58 |  CEEX exchange |
BNB/USDT | $877.30 | $79,770,149 | 01:00:11 03/12/2025 |
| 59 |  Zedxion Exchange |
BNB/USDT | $877.80 | $79,020,838 | 00:54:16 03/12/2025 |
| 60 |  CZR Exchange |
BNB/USDT | $879.38 | $78,646,936 | 00:39:16 03/12/2025 |
| 61 |  DigiFinex |
BNB/USDT | $877.03 | $77,351,515 | 00:57:17 03/12/2025 |
| 62 |  Bitrue |
BNB/USDT | $876.91 | $76,693,261 | 00:57:18 03/12/2025 |
| 63 |  Millionero |
BNB/USDT | $877.22 | $71,966,943 | 01:00:15 03/12/2025 |
| 64 |  WEEX |
BNB/USDT | $877.10 | $69,378,645 | 00:57:08 03/12/2025 |
| 65 |  Grvt |
BNB/USDT | $877.53 | $69,349,816 | 01:00:17 03/12/2025 |
| 66 |  Koinbay |
BNB/USDT | $662.13 | $68,463,639 | 00:57:15 03/12/2025 |
| 67 | Binance |
BNB/USD | $877.90 | $67,617,050 | 00:54:51 03/12/2025 |
| 68 | Hotcoin |
BNB/USDT | $877.55 | $66,624,660 | 00:58:25 03/12/2025 |
| 69 |  EasiCoin |
BNB/USDT | $877.66 | $64,182,732 | 01:00:16 03/12/2025 |
| 70 |  GroveX |
BNB/USDT | $878.37 | $63,794,335 | 00:57:11 03/12/2025 |
| 71 | FameEX |
BNB/USDT | $878.50 | $57,776,225 | 00:57:08 03/12/2025 |
| 72 |  Bitunix |
BNB/USDT | $877.65 | $56,302,176 | 00:54:16 03/12/2025 |
| 73 |  UZX |
BNB/USDT | $877.10 | $55,380,179 | 00:57:07 03/12/2025 |
| 74 |  BitMart |
BNB/USDT | $877.51 | $54,197,616 | 00:57:16 03/12/2025 |
| 75 |  BitradeX |
BNB/USDT | $877.20 | $53,069,913 | 00:57:15 03/12/2025 |
| 76 |  Hibt |
BNB/USDT | $877.30 | $52,272,348 | 00:54:23 03/12/2025 |
| 77 |  NovaEx |
BNB/USDT | $877.57 | $50,222,077 | 01:00:16 03/12/2025 |
| 78 | LBank |
BNB/USDT | $877.08 | $49,049,928 | 00:57:11 03/12/2025 |
| 79 |  P2B |
BNB/USDT | $877.42 | $48,159,590 | 00:57:11 03/12/2025 |
| 80 |  VOOX Exchange |
BNB/USDT | $877.00 | $46,405,396 | 00:57:18 03/12/2025 |
| 81 | IBIT Global |
BNB/USDT | $877.15 | $45,758,717 | 01:00:07 03/12/2025 |
| 82 |  Phemex |
BNB/USDT | $877.36 | $44,331,854 | 00:57:17 03/12/2025 |
| 83 | CoinW |
BNB/USDT | $877.27 | $41,442,390 | 00:57:07 03/12/2025 |
| 84 |  Aivora Exchange |
BNB/USDT | $877.69 | $40,188,564 | 01:00:18 03/12/2025 |
| 85 |  BitbabyExchange |
BNB/USDT | $877.82 | $39,964,101 | 01:00:16 03/12/2025 |
| 86 |  Gate |
BNB/USDT | $877.04 | $39,727,013 | 00:54:19 03/12/2025 |
| 87 | BitradeX |
BNB/USDT | $877.06 | $39,464,311 | 00:57:09 03/12/2025 |
| 88 | Toobit |
BNB/USDT | $877.12 | $39,030,997 | 00:57:09 03/12/2025 |
| 89 | WEEX |
BNB/USDT | $877.00 | $38,931,568 | 00:57:17 03/12/2025 |
| 90 |  XXKK |
BNB/USDT | $876.92 | $38,900,386 | 00:57:09 03/12/2025 |
| 91 | MEXC |
BNB/USDT | $879.68 | $38,719,464 | 00:45:10 03/12/2025 |
| 92 | Zedcex Exchange |
BNB/BTC | $877.37 | $37,269,806 | 01:00:21 03/12/2025 |
| 93 |  MGBX |
BNB/USDT | $877.40 | $37,045,636 | 01:00:12 03/12/2025 |
| 94 |  Zoomex |
BNB/USDT | $876.71 | $34,695,756 | 00:57:16 03/12/2025 |
| 95 | Tapbit |
BNB/USDC | $877.11 | $33,479,657 | 00:57:11 03/12/2025 |
| 96 |  Ekbit |
BNB/USDT | $877.66 | $32,302,597 | 01:00:16 03/12/2025 |
| 97 |  Cofinex |
BNB/USDT | $877.14 | $31,058,280 | 01:00:15 03/12/2025 |
| 98 |  Bitget |
BNB/USDT | $877.32 | $31,048,233 | 00:54:16 03/12/2025 |
| 99 |  Ourbit |
BNB/USDT | $877.32 | $30,827,710 | 00:54:09 03/12/2025 |
| 100 |  BYDFi |
BNB/USDT | $876.96 | $30,731,065 | 01:00:17 03/12/2025 |
| 101 | Ourbit |
BNB/USDT | $877.12 | $30,445,400 | 00:57:17 03/12/2025 |
| 102 | YEX |
BNB/USDT | $877.01 | $30,311,497 | 01:00:08 03/12/2025 |
| 103 |  BlockFin |
BNB/USDT | $878.11 | $29,854,034 | 01:00:16 03/12/2025 |
| 104 | AscendEX |
BNB/USDT | $877.52 | $29,599,493 | 00:57:07 03/12/2025 |
| 105 |  CoinP |
BNB/USDT | $877.74 | $29,153,521 | 01:00:15 03/12/2025 |
| 106 | Hibt |
BNB/USDT | $877.42 | $29,099,810 | 00:54:07 03/12/2025 |
| 107 | MEXC |
BNB/USDC | $878.08 | $28,151,018 | 00:54:17 03/12/2025 |
| 108 |  Poloniex |
BNB/USDT | $878.79 | $28,122,942 | 01:01:53 03/12/2025 |
| 109 | YUBIT |
BNB/USDT | $877.12 | $26,781,913 | 00:57:09 03/12/2025 |
| 110 | Koinbay |
BNB/USDC | $876.99 | $24,574,982 | 00:57:09 03/12/2025 |
| 111 | Millionero |
BNB/USDT | $877.41 | $24,162,493 | 01:00:11 03/12/2025 |
| 112 |  SunX |
BNB/USDT | $877.58 | $22,453,140 | 01:00:18 03/12/2025 |
| 113 | Koinbay |
BNB/USDT | $877.18 | $22,434,016 | 00:57:09 03/12/2025 |
| 114 | CZR Exchange |
BNB/USDT | $877.22 | $22,395,127 | 01:00:12 03/12/2025 |
| 115 | Zedxion Exchange |
BNB/USDT | $877.22 | $22,395,015 | 01:00:08 03/12/2025 |
| 116 |  Azbit |
BNB/USDC | $877.49 | $21,823,918 | 00:57:11 03/12/2025 |
| 117 |  ListaDao |
slisBNBx/BNB | $877.83 | $21,716,129 | 01:00:07 03/12/2025 |
| 118 | GaiaEx |
BNB/USDT | $828.69 | $20,694,080 | 08:57:07 02/12/2025 |
| 119 | Hibt |
BNB/USDC | $877.23 | $20,148,323 | 00:54:07 03/12/2025 |
| 120 | IndoEx |
BNB/BTC | $878.33 | $19,613,525 | 01:00:08 03/12/2025 |
| 121 |  HyperPay Futures |
BNB/USDT | $878.88 | $19,294,560 | 01:03:17 03/12/2025 |
| 122 |  SuperEx |
BNB/USDT | $876.91 | $18,908,397 | 00:57:10 03/12/2025 |
| 123 | Tapbit |
BNB/USDT | $877.00 | $18,714,091 | 00:57:11 03/12/2025 |
| 124 | Bybit |
BNB/USDT | $877.41 | $18,349,202 | 00:54:08 03/12/2025 |
| 125 | Azbit |
BNB/USDT | $877.59 | $17,509,924 | 00:57:11 03/12/2025 |
| 126 | BYDFi |
BNB/USDC | $877.48 | $17,386,442 | 01:00:17 03/12/2025 |
| 127 |  Gems Trade |
BNB/USDT | $877.11 | $17,153,136 | 00:54:12 03/12/2025 |
| 128 | OKX |
BNB/USDT | $877.01 | $17,150,397 | 00:56:53 03/12/2025 |
| 129 | SunX |
BNB/USDT | $877.20 | $16,692,086 | 01:00:11 03/12/2025 |
| 130 |  AstralX |
BNB/USDT | $877.04 | $16,288,305 | 00:54:16 03/12/2025 |
| 131 |  Pionex |
BNB/USDT | $877.06 | $16,185,864 | 00:57:10 03/12/2025 |
| 132 | YEX |
BNB/USDC | $877.09 | $15,109,152 | 01:00:08 03/12/2025 |
| 133 |  XT.COM |
BNB/USDT | $877.05 | $15,041,277 | 00:57:12 03/12/2025 |
| 134 |  Mars Exchange |
BNB/USDT | $877.20 | $14,341,991 | 01:00:09 03/12/2025 |
| 135 |  Picol |
BNB/USDT | $877.10 | $14,274,266 | 01:00:07 03/12/2025 |
| 136 |  KuCoin |
BNB/USDT | $877.34 | $13,867,456 | 00:56:23 03/12/2025 |
| 137 |  BingX |
BNB/USDT | $877.37 | $13,750,254 | 00:54:09 03/12/2025 |
| 138 | Gate |
BNB/USDC | $876.92 | $13,747,653 | 00:56:24 03/12/2025 |
| 139 | DigiFinex |
BNB/USDT | $877.43 | $13,734,527 | 00:54:12 03/12/2025 |
| 140 | MGBX |
BNB/USDT | $877.80 | $13,734,199 | 01:00:17 03/12/2025 |
| 141 | Pionex |
BNB/USDT | $877.00 | $13,703,943 | 00:57:17 03/12/2025 |
| 142 | KuCoin |
BNB/USDT | $877.36 | $13,500,935 | 00:54:20 03/12/2025 |
| 143 |  ZKE |
BNB/USDT | $877.22 | $13,437,076 | 01:00:13 03/12/2025 |
| 144 | YEX |
BNB/USD | $877.37 | $13,319,318 | 01:00:17 03/12/2025 |
| 145 | Binance |
BNB/BTC | $877.03 | $13,110,457 | 00:56:54 03/12/2025 |
| 146 |  Hyperliquid |
BNB/USD | $876.78 | $12,273,963 | 00:54:16 03/12/2025 |
| 147 |  Paradex |
BNB/USD | $878.76 | $11,051,422 | 01:03:16 03/12/2025 |
| 148 | BingX |
BNB/USDC | $877.42 | $11,024,234 | 00:54:09 03/12/2025 |
| 149 | Bitunix |
BNB/USDT | $877.52 | $10,453,748 | 00:54:10 03/12/2025 |
| 150 | YEX |
BNB/USDC | $878.13 | $10,385,591 | 01:00:17 03/12/2025 |
| 151 | Gate |
BNB/USDT | $877.41 | $10,149,240 | 00:56:54 03/12/2025 |
| 152 | KCEX |
BNB/USDC | $877.60 | $10,031,202 | 00:57:07 03/12/2025 |
| 153 | CoinP |
BNB/USDT | $877.21 | $9,803,169 | 01:00:17 03/12/2025 |
| 154 | BTCC |
BNB/USDT | $877.61 | $9,779,925 | 00:57:10 03/12/2025 |
| 155 | BVOX |
BNB/USDT | $877.02 | $9,693,799 | 00:57:10 03/12/2025 |
| 156 |  Bitcastle |
BNB/USDT | $877.09 | $9,657,231 | 01:00:18 03/12/2025 |
| 157 | VOOX Exchange |
BNB/USDT | $877.10 | $9,454,774 | 00:57:08 03/12/2025 |
| 158 |  UEEx |
BNB/USDT | $877.31 | $9,445,832 | 01:00:13 03/12/2025 |
| 159 |  Qmall Exchange |
BNB/USDT | $876.99 | $9,399,337 | 00:57:09 03/12/2025 |
| 160 |  BitTap |
BNB/USDT | $877.66 | $9,017,455 | 01:00:26 03/12/2025 |
| 161 |  PointPay |
BNB/USDC | $877.20 | $8,821,481 | 00:57:07 03/12/2025 |
| 162 |  All InX |
BNB/USDT | $877.58 | $8,819,961 | 01:00:16 03/12/2025 |
| 163 | BitbabyExchange |
BNB/USDC | $878.13 | $8,527,129 | 01:00:16 03/12/2025 |
| 164 |  Extended |
BNB/USD | $879.37 | $8,443,703 | 01:03:16 03/12/2025 |
| 165 | AstralX |
BNB/USDT | $877.31 | $8,299,664 | 01:00:19 03/12/2025 |
| 166 | CRMClick |
BNB/USDT | $877.01 | $8,058,092 | 00:54:16 03/12/2025 |
| 167 | HTX |
BNB/USDT | $877.32 | $8,054,578 | 00:57:17 03/12/2025 |
| 168 | Biconomy.com |
BNB/USDT | $877.10 | $7,977,683 | 00:57:09 03/12/2025 |
| 169 | IndoEx |
ETH/BNB | $3,022.33 | $7,736,200 | 01:00:08 03/12/2025 |
| 170 | BitbabyExchange |
BNB/USDC | $877.26 | $7,606,865 | 01:00:07 03/12/2025 |
| 171 | Zoomex |
BNB/USDT | $879.50 | $7,286,089 | 00:39:09 03/12/2025 |
| 172 |  Bitspay |
ETH/BNB | $3,012.03 | $7,196,697 | 00:42:30 03/12/2025 |
| 173 | BitbabyExchange |
BNB/USDT | $877.24 | $7,044,814 | 01:00:07 03/12/2025 |
| 174 | Aivora Exchange |
BNB/USDT | $877.23 | $7,036,722 | 01:00:10 03/12/2025 |
| 175 |  AIA Exchange |
BNB/USDT | $877.11 | $6,654,126 | 01:00:07 03/12/2025 |
| 176 |  BlueBit |
BNB/USDT | $877.21 | $6,592,714 | 01:00:09 03/12/2025 |
| 177 | Bitspay |
BCH/BNB | $544.44 | $6,476,524 | 00:42:30 03/12/2025 |
| 178 |  Tothemoon |
BNB/USDT | $878.27 | $6,250,166 | 00:57:09 03/12/2025 |
| 179 | Bitspay |
BTC/BNB | $91,679.49 | $6,040,046 | 00:42:30 03/12/2025 |
| 180 | Bitget |
BNB/USDT | $877.21 | $5,944,709 | 00:54:07 03/12/2025 |
| 181 | BitxEX |
BNB/USDT | $877.84 | $5,601,502 | 01:00:16 03/12/2025 |
| 182 | Binance |
BNB/ETH | $877.40 | $5,577,636 | 00:56:54 03/12/2025 |
| 183 |  Polyx |
BNB/USDT | $881.59 | $5,190,970 | 01:00:20 03/12/2025 |
| 184 | Bitspay |
BSV/BNB | $20.68 | $5,175,218 | 00:42:30 03/12/2025 |
| 185 |  Bibox |
BNB/USDT | $644.06 | $5,028,804 | 01:00:13 03/12/2025 |
| 186 |  Bilaxy |
BNB/USDT | $877.54 | $5,009,699 | 01:00:07 03/12/2025 |
| 187 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $878.44 | $4,821,481 | 01:02:51 03/12/2025 |
| 188 | Pionex |
BNB/BTC | $878.62 | $4,594,821 | 00:57:17 03/12/2025 |
| 189 |  ADEN |
BNB/USDT | $877.96 | $4,243,881 | 01:03:34 03/12/2025 |
| 190 | BYDFi |
BNB/USDT | $877.40 | $4,185,276 | 00:54:11 03/12/2025 |
| 191 |  Cryptomus |
BNB/USDT | $876.92 | $4,056,031 | 00:57:11 03/12/2025 |
| 192 | Binance |
BNB/TRY | $873.43 | $3,983,976 | 00:56:54 03/12/2025 |
| 193 |  LeveX |
BNB/USDT | $877.74 | $3,899,481 | 01:00:16 03/12/2025 |
| 194 | Bitspay |
USDT/BNB | $1.00 | $3,882,675 | 00:42:30 03/12/2025 |
| 195 | KCEX |
BNB/USDT | $877.62 | $3,834,471 | 00:57:07 03/12/2025 |
| 196 | Ju.com |
BNB/USDT | $877.39 | $3,549,988 | 00:54:10 03/12/2025 |
| 197 |  BiFinance |
BNB/USDT | $877.11 | $3,386,955 | 00:57:08 03/12/2025 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $877.69 | $3,327,480 | 01:02:30 03/12/2025 |
| 199 | EasiCoin |
BNB/USDT | $877.38 | $3,282,616 | 01:00:08 03/12/2025 |
| 200 |  BITmarkets |
BNB/USD | $877.37 | $3,241,749 | 01:00:08 03/12/2025 |
| 201 |  B2Z Exchange |
BNB/USD | $877.36 | $3,241,460 | 01:00:09 03/12/2025 |
| 202 | Pionex |
BNB/ETH | $877.16 | $3,204,819 | 00:57:10 03/12/2025 |
| 203 |  Binance TR |
BNB/TRY | $873.44 | $3,195,791 | 00:57:09 03/12/2025 |
| 204 | OrangeX |
BNB/USDT | $878.12 | $3,173,574 | 00:48:07 03/12/2025 |
| 205 | Binance |
BNB/EUR | $877.14 | $3,070,219 | 00:56:54 03/12/2025 |
| 206 |  BloFin |
BNB/USDT | $877.93 | $3,056,096 | 00:54:17 03/12/2025 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $877.90 | $3,025,771 | 01:02:54 03/12/2025 |
| 208 |  BitKan |
BNB/USDT | $877.40 | $3,012,200 | 01:00:13 03/12/2025 |
| 209 | IndoEx |
BNB/ETH | $878.81 | $2,946,564 | 01:00:08 03/12/2025 |
| 210 |  Antarctic |
BNB/USDT | $878.16 | $2,851,880 | 01:03:21 03/12/2025 |
| 211 | Picol |
BNB/ETH | $877.15 | $2,824,037 | 01:00:07 03/12/2025 |
| 212 | All InX |
BNB/USDT | $877.00 | $2,757,815 | 01:00:08 03/12/2025 |
| 213 |  Uniswap v4 (BSC) |
BNB/USDT | $877.11 | $2,757,100 | 00:59:11 03/12/2025 |
| 214 | Coinflare |
BNB/USDT | $877.41 | $2,741,975 | 01:00:11 03/12/2025 |
| 215 | GroveX |
BNB/USDC | $878.34 | $2,695,629 | 00:57:11 03/12/2025 |
| 216 |  BIT |
BNB/USDT | $877.44 | $2,647,551 | 01:00:57 03/12/2025 |
| 217 | Bitspay |
LTC/BNB | $82.22 | $2,594,303 | 00:42:30 03/12/2025 |
| 218 | PointPay |
BNB/USDT | $877.31 | $2,571,881 | 00:57:07 03/12/2025 |
| 219 |  Cryptonex |
BNB/USDT | $877.10 | $2,476,619 | 01:00:07 03/12/2025 |
| 220 |  TGEX |
BNB/USDT | $877.84 | $2,366,980 | 01:00:16 03/12/2025 |
| 221 | Zedcex Exchange |
BNB/USDT | $877.34 | $2,303,656 | 01:00:21 03/12/2025 |
| 222 | IndoEx |
BNB/USDT | $879.08 | $2,190,631 | 01:00:08 03/12/2025 |
| 223 | Bitrue |
BNB/ADA | $876.51 | $2,148,417 | 00:57:11 03/12/2025 |
| 224 | Ju.com |
BNB/USDC | $877.34 | $2,125,153 | 00:54:10 03/12/2025 |
| 225 | IndoEx |
LTC/BNB | $82.57 | $2,047,794 | 01:00:08 03/12/2025 |
| 226 | WEEX |
BNB/USDC | $877.08 | $2,002,236 | 00:57:08 03/12/2025 |
| 227 | Phemex |
BNB/USDT | $878.35 | $1,993,849 | 00:57:09 03/12/2025 |
| 228 | MEXC |
BNB/USDC | $879.21 | $1,977,460 | 00:45:10 03/12/2025 |
| 229 | BITmarkets |
BNB/USDT | $877.15 | $1,965,198 | 01:00:08 03/12/2025 |
| 230 | B2Z Exchange |
BNB/USDT | $877.14 | $1,965,004 | 01:00:09 03/12/2025 |
| 231 |  BTSE |
BNB/USDT | $877.00 | $1,962,408 | 00:57:11 03/12/2025 |
| 232 |  Salavi Exchange |
BNB/USDT | $876.90 | $1,958,022 | 01:00:09 03/12/2025 |
| 233 | Bitrue |
BNB/USDC | $877.02 | $1,825,681 | 00:57:11 03/12/2025 |
| 234 | Binance |
SOL/BNB | $139.47 | $1,804,375 | 00:56:54 03/12/2025 |
| 235 | Bitspay |
USDC/BNB | $0.9999 | $1,779,826 | 00:42:30 03/12/2025 |
| 236 |  CoinEx |
BNB/USDT | $877.57 | $1,776,342 | 00:59:23 03/12/2025 |
| 237 |  Mandala Exchange |
BNB/USDT | $877.23 | $1,757,289 | 01:00:11 03/12/2025 |
| 238 |  Changelly PRO |
BNB/USDT | $877.23 | $1,756,976 | 01:00:11 03/12/2025 |
| 239 |  HitBTC |
BNB/USDT | $877.10 | $1,752,724 | 00:54:07 03/12/2025 |
| 240 |  FMFW.io |
BNB/USD | $877.09 | $1,752,434 | 00:54:07 03/12/2025 |
| 241 |  ApeX Omni |
BNB/USDT | $879.62 | $1,671,315 | 01:03:17 03/12/2025 |
| 242 |  SunPerp |
BNB/USDT | $878.61 | $1,658,959 | 01:03:17 03/12/2025 |
| 243 |  Tokpie |
BNB/USDT | $878.48 | $1,622,092 | 01:00:11 03/12/2025 |
| 244 |  BitStorage |
BNB/USDT | $877.14 | $1,607,665 | 01:00:11 03/12/2025 |
| 245 |  Coincall |
BNB/USD | $878.91 | $1,600,339 | 01:03:16 03/12/2025 |
| 246 |  Fastex |
BNB/USDT | $877.08 | $1,598,850 | 00:57:08 03/12/2025 |
| 247 | Fastex |
BNB/USDC | $877.66 | $1,596,410 | 00:57:08 03/12/2025 |
| 248 | Bitrue |
BNB/USDT | $877.12 | $1,587,913 | 00:57:11 03/12/2025 |
| 249 | Bitspay |
XRP/BNB | $2.16 | $1,573,559 | 00:42:30 03/12/2025 |
| 250 | Bitspay |
TRX/BNB | $0.2824 | $1,556,297 | 00:42:30 03/12/2025 |
| 251 |  LATOKEN |
BNB/USDT | $1,007.40 | $1,527,314 | 00:54:07 03/12/2025 |
| 252 | Bitrue |
BNB/USD1 | $877.14 | $1,510,954 | 00:57:11 03/12/2025 |
| 253 |  dYdX v4 |
BNB/USD | $877.60 | $1,500,394 | 01:04:20 03/12/2025 |
| 254 | B2Z Exchange |
BNB/USD | $876.81 | $1,483,977 | 01:00:16 03/12/2025 |
| 255 | BlockFin |
BNB/USDT | $877.14 | $1,482,832 | 01:00:07 03/12/2025 |
| 256 | BTSE |
BNB/USDT | $876.59 | $1,482,312 | 00:57:15 03/12/2025 |
| 257 |  Pacifica |
BNB/USD | $878.51 | $1,462,505 | 01:03:15 03/12/2025 |
| 258 |  Gleec BTC |
BNB/USDT | $876.83 | $1,442,157 | 01:00:16 03/12/2025 |
| 259 | Mandala Exchange |
BNB/USDT | $876.73 | $1,441,903 | 00:57:19 03/12/2025 |
| 260 | HitBTC |
BNB/USDT | $876.37 | $1,441,465 | 01:00:19 03/12/2025 |
| 261 |  Coinbase Exchange |
BNB/USD | $877.10 | $1,435,078 | 00:56:59 03/12/2025 |
| 262 | BITmarkets |
BNB/USDT | $877.20 | $1,432,268 | 01:00:16 03/12/2025 |
| 263 |  ONUS Pro |
BNB/VNDC | $876.61 | $1,398,096 | 00:57:16 03/12/2025 |
| 264 | TruBit Pro Exchange |
BNB/USDT | $876.10 | $1,373,810 | 01:00:07 03/12/2025 |
| 265 | CoinUp.io |
BNB/USDT | $877.20 | $1,368,432 | 00:57:19 03/12/2025 |
| 266 |  Binance TH |
BNB/USDT | $877.05 | $1,356,066 | 00:57:11 03/12/2025 |
| 267 | BitTap |
BNB/USDT | $877.30 | $1,325,468 | 00:54:10 03/12/2025 |
| 268 | Bitspay |
TUSD/BNB | $0.9970 | $1,290,269 | 00:42:30 03/12/2025 |
| 269 | Nivex |
BNB/USDT | $877.51 | $1,229,085 | 01:00:12 03/12/2025 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $877.90 | $1,206,302 | 00:59:41 03/12/2025 |
| 271 |  Nonkyc.io Exchange |
BNB/USDT | $877.15 | $1,192,698 | 00:57:11 03/12/2025 |
| 272 | IndoEx |
XRP/BNB | $2.17 | $1,184,303 | 01:00:08 03/12/2025 |
| 273 | Gate |
BNB/USD1 | $877.04 | $1,169,435 | 00:56:24 03/12/2025 |
| 274 |  Dex-Trade |
BNB/USDT | $877.26 | $1,155,791 | 00:57:11 03/12/2025 |
| 275 | BitMart |
BNB/USDT | $878.29 | $1,123,959 | 00:57:12 03/12/2025 |
| 276 | ONUS Pro |
BNB/VNDC | $879.55 | $1,097,923 | 00:57:10 03/12/2025 |
| 277 | P2B |
BRICS/BNB | $23.42 | $1,097,875 | 00:57:11 03/12/2025 |
| 278 |  BitDelta |
BNB/USDT | $876.90 | $1,089,381 | 00:57:07 03/12/2025 |
| 279 | TruBit Pro Exchange |
BNB/USDC | $877.11 | $1,084,815 | 01:00:07 03/12/2025 |
| 280 |  Blynex |
BNB/USDT | $877.70 | $1,052,053 | 01:00:08 03/12/2025 |
| 281 |  SecondBTC |
BNB/FDUSD | $877.41 | $1,051,424 | 00:57:17 03/12/2025 |
| 282 | Bitspay |
OMG/BNB | $0.08487 | $1,037,201 | 00:42:30 03/12/2025 |
| 283 | ONUS Pro |
BNB/USDT | $880.83 | $1,027,032 | 00:57:10 03/12/2025 |
| 284 | Binance |
XRP/BNB | $2.18 | $1,008,468 | 00:56:42 03/12/2025 |
| 285 |  Dexalot |
BNB/USDT | $878.99 | $971,755 | 00:57:08 03/12/2025 |
| 286 |  CoinCatch |
BNB/USDT | $877.44 | $941,984 | 01:00:15 03/12/2025 |
| 287 | Bitspay |
BNB/BTC | $874.70 | $933,642 | 00:42:30 03/12/2025 |
| 288 | SecondBTC |
BNB/USDC | $877.38 | $920,538 | 00:57:17 03/12/2025 |
| 289 |  C-Patex |
BNB/USDT | $877.03 | $910,800 | 00:57:10 03/12/2025 |
| 290 | P2B |
BNB/USD | $877.10 | $904,701 | 00:57:11 03/12/2025 |
| 291 | BloFin |
BNB/USDT | $877.32 | $904,172 | 00:54:09 03/12/2025 |
| 292 | IndoEx |
USDT/BNB | $1.00 | $891,771 | 01:00:08 03/12/2025 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $877.77 | $856,407 | 01:02:50 03/12/2025 |
| 294 | Uniswap v4 (BSC) |
BNB/ETH | $879.48 | $844,297 | 00:26:33 03/12/2025 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $876.18 | $814,067 | 01:02:44 03/12/2025 |
| 296 |  COINSPACE |
BNB/USDT | $834.91 | $812,030 | 17:21:47 02/12/2025 |
| 297 |  Bitbank |
BNB/JPY | $880.35 | $807,922 | 00:57:11 03/12/2025 |
| 298 | Azbit |
SOL/BNB | $139.53 | $807,052 | 00:57:11 03/12/2025 |
| 299 |  Kraken |
BNB/USD | $877.57 | $804,738 | 00:59:25 03/12/2025 |
| 300 | LeveX |
BNB/USDC | $878.18 | $802,796 | 01:00:16 03/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 03/12/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,013,965,480 với tỷ giá $877.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.