BNB BNB
Xếp hạng #4
02:39:00 15/06/2026
Giá BNB (BNB)
$603.55 -0.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $604.07 | $338,924,631 | 01:57:11 15/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $604.17 | $204,663,472 | 02:00:16 15/06/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $603.95 | $169,104,059 | 01:57:12 15/06/2026 |
| 4 |  Binance |
BNB/USDT | $604.38 | $159,821,989 | 01:54:15 15/06/2026 |
| 5 |  FameEX |
BNB/USDT | $604.16 | $135,053,095 | 01:57:19 15/06/2026 |
| 6 |  SunX |
BNB/USDT | $604.13 | $133,034,597 | 02:01:08 15/06/2026 |
| 7 |  BTCC |
BNB/USDT | $604.32 | $130,389,145 | 01:57:16 15/06/2026 |
| 8 |  Ulink |
BNB/USDT | $604.01 | $129,158,697 | 02:00:08 15/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $604.16 | $124,652,420 | 01:48:15 15/06/2026 |
| 10 |  Deepcoin |
BNB/USDT | $604.17 | $122,784,874 | 01:57:15 15/06/2026 |
| 11 |  BTSE |
BNB/USDT | $603.73 | $112,412,412 | 01:51:15 15/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $603.97 | $108,261,432 | 02:00:15 15/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $603.69 | $108,211,850 | 02:00:15 15/06/2026 |
| 14 |  Tapbit |
BNB/USDT | $603.91 | $97,091,693 | 01:57:15 15/06/2026 |
| 15 |  CoinW |
BNB/USDT | $604.17 | $94,045,470 | 01:57:16 15/06/2026 |
| 16 |  WEEX |
BNB/USDT | $604.16 | $93,293,829 | 01:57:16 15/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $604.11 | $92,534,980 | 02:00:20 15/06/2026 |
| 18 |  Toobit |
BNB/USDT | $604.16 | $73,228,829 | 01:57:17 15/06/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.35 | $68,383,627 | 01:54:15 15/06/2026 |
| 20 |  BVOX |
BNB/USDT | $604.16 | $67,221,275 | 01:57:15 15/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $604.33 | $66,838,621 | 01:54:15 15/06/2026 |
| 22 |  Bitbase |
BNB/USDT | $606.24 | $64,664,375 | 00:09:08 15/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $603.92 | $63,333,461 | 01:57:10 15/06/2026 |
| 24 |  BiKing |
BNB/USDT | $603.92 | $52,894,020 | 02:00:08 15/06/2026 |
| 25 | Binance |
BNB/USDT | $603.93 | $52,857,989 | 01:56:42 15/06/2026 |
| 26 | BiKing |
BNB/USDT | $603.96 | $50,129,120 | 02:00:16 15/06/2026 |
| 27 |  Batonex |
BNB/USDT | $604.18 | $47,715,775 | 02:00:16 15/06/2026 |
| 28 |  Grvt |
BNB/USDT | $605.14 | $47,204,525 | 00:45:17 15/06/2026 |
| 29 |  Pionex |
BNB/BTC | $604.23 | $46,506,402 | 01:57:16 15/06/2026 |
| 30 |  IBIT Global |
BNB/USDT | $603.84 | $46,415,373 | 02:00:17 15/06/2026 |
| 31 |  KCEX |
BNB/USDT | $604.17 | $41,998,320 | 01:57:15 15/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $604.17 | $40,387,968 | 02:00:15 15/06/2026 |
| 33 |  Azbit |
BNB/USDT | $604.22 | $38,485,757 | 01:57:11 15/06/2026 |
| 34 |  MSX |
BNB/USD | $604.34 | $38,208,614 | 02:03:15 15/06/2026 |
| 35 |  LBank |
BNB/USDT | $604.17 | $38,082,599 | 01:57:16 15/06/2026 |
| 36 |  Hotcoin |
BNB/USDT | $604.15 | $36,571,192 | 01:57:17 15/06/2026 |
| 37 |  idax exchange |
BNB/USDT | $603.99 | $36,339,829 | 02:00:10 15/06/2026 |
| 38 |  Blockfinex |
BNB/USDT | $603.99 | $36,339,813 | 02:00:09 15/06/2026 |
| 39 |  WHXEX |
BNB/USDT | $603.99 | $36,335,450 | 02:00:11 15/06/2026 |
| 40 | Koinbay |
BNB/USDT | $604.03 | $36,228,127 | 01:54:11 15/06/2026 |
| 41 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 42 | Azbit |
BNB/USDC | $604.30 | $34,250,268 | 01:57:11 15/06/2026 |
| 43 | Batonex |
BNB/USDT | $604.03 | $31,984,009 | 02:00:11 15/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $603.85 | $28,383,754 | 02:00:12 15/06/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $604.10 | $28,157,275 | 02:00:17 15/06/2026 |
| 46 |  AscendEX |
BNB/USDT | $603.82 | $28,146,457 | 01:57:17 15/06/2026 |
| 47 | BTCC |
BNB/USDT | $604.15 | $26,398,600 | 01:57:08 15/06/2026 |
| 48 |  4E |
BNB/USDT | $603.91 | $26,132,033 | 02:00:11 15/06/2026 |
| 49 |  Websea |
BNB/USDT | $604.16 | $25,943,487 | 01:57:17 15/06/2026 |
| 50 |  Dmex |
BNB/USD | $604.28 | $24,960,502 | 02:03:16 15/06/2026 |
| 51 |  CoinChief |
BNB/USDT | $603.96 | $24,889,720 | 01:57:12 15/06/2026 |
| 52 |  CrypFine |
BNB/USDT | $603.95 | $24,620,243 | 01:57:24 15/06/2026 |
| 53 | Bitbase |
BNB/USDT | $604.10 | $24,470,255 | 01:48:17 15/06/2026 |
| 54 |  CoinP |
BNB/USDT | $604.19 | $23,326,299 | 02:00:16 15/06/2026 |
| 55 |  Phemex |
BNB/USDT | $604.18 | $23,123,745 | 01:57:16 15/06/2026 |
| 56 |  BitxEX |
BNB/USDT | $603.92 | $22,588,455 | 02:00:08 15/06/2026 |
| 57 |  ZKE |
BNB/USDT | $603.98 | $21,803,620 | 02:00:09 15/06/2026 |
| 58 | Binance |
BNB/USDC | $604.25 | $21,289,243 | 01:51:16 15/06/2026 |
| 59 |  AstralX |
BNB/USDT | $603.91 | $21,052,750 | 02:00:11 15/06/2026 |
| 60 |  ASTX |
BNB/USDT | $604.17 | $20,901,413 | 02:00:16 15/06/2026 |
| 61 |  YEX |
BNB/USDT | $604.14 | $20,075,078 | 02:00:16 15/06/2026 |
| 62 |  BitMart |
BNB/USDT | $603.96 | $18,720,246 | 01:57:12 15/06/2026 |
| 63 | Coinlocally |
BNB/USDT | $603.47 | $18,692,118 | 02:00:17 15/06/2026 |
| 64 | Toobit |
BNB/USDT | $603.96 | $18,640,280 | 01:57:11 15/06/2026 |
| 65 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $604.14 | $17,799,224 | 02:00:17 15/06/2026 |
| 67 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 68 | CoinW |
BNB/USDT | $603.99 | $17,333,761 | 01:48:07 15/06/2026 |
| 69 |  IndoEx |
BTC/BNB | $63,724.39 | $16,656,949 | 01:54:09 15/06/2026 |
| 70 | idax exchange |
BNB/USDT | $604.15 | $16,600,301 | 02:00:18 15/06/2026 |
| 71 | Blockfinex |
BNB/USDT | $604.15 | $16,599,920 | 02:00:15 15/06/2026 |
| 72 | WHXEX |
BNB/USDT | $604.16 | $16,599,863 | 01:57:16 15/06/2026 |
| 73 |  KTX |
BNB/USDT | $604.14 | $16,452,411 | 02:00:15 15/06/2026 |
| 74 |  BingX |
BNB/USDT | $603.71 | $16,300,781 | 01:57:17 15/06/2026 |
| 75 |  Ourbit |
BNB/USDT | $604.16 | $16,034,583 | 01:57:16 15/06/2026 |
| 76 |  Hibt |
BNB/USDT | $603.99 | $15,900,064 | 01:57:25 15/06/2026 |
| 77 |  BiFinance |
BNB/USDT | $603.96 | $15,756,426 | 01:57:12 15/06/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $603.91 | $15,478,317 | 02:00:11 15/06/2026 |
| 79 |  YUBIT |
BNB/USDT | $603.96 | $15,271,952 | 01:57:11 15/06/2026 |
| 80 |  UZX |
BNB/USDT | $603.96 | $15,256,400 | 01:57:10 15/06/2026 |
| 81 |  Bybit |
BNB/USDT | $603.61 | $15,249,673 | 01:54:16 15/06/2026 |
| 82 |  EagleX |
BNB/USDT | $603.91 | $15,090,043 | 02:00:07 15/06/2026 |
| 83 |  DigiFinex |
BNB/USDT | $604.16 | $14,844,756 | 02:00:16 15/06/2026 |
| 84 | SunX |
BNB/USDT | $604.16 | $14,736,955 | 02:00:17 15/06/2026 |
| 85 |  XT.COM |
BNB/USDT | $603.96 | $14,110,054 | 01:57:12 15/06/2026 |
| 86 |  P2B |
BNB/USDT | $603.96 | $14,039,256 | 01:57:07 15/06/2026 |
| 87 |  Gate |
BNB/USDT | $603.92 | $13,934,769 | 01:56:54 15/06/2026 |
| 88 |  AEGET |
BNB/USDT | $604.17 | $13,706,345 | 02:00:16 15/06/2026 |
| 89 | Gate |
BNB/USDT | $603.57 | $13,021,998 | 01:51:19 15/06/2026 |
| 90 | CrypFine |
BNB/USDT | $603.91 | $12,968,973 | 01:57:14 15/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $603.98 | $12,388,206 | 01:59:53 15/06/2026 |
| 92 | Binance |
BNB/USD1 | $604.01 | $12,077,056 | 01:56:54 15/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $603.34 | $11,895,652 | 01:57:15 15/06/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $603.92 | $11,575,853 | 02:00:07 15/06/2026 |
| 95 |  BitradeX |
BNB/USDT | $604.17 | $11,483,817 | 01:54:13 15/06/2026 |
| 96 | Websea |
BNB/USDT | $603.98 | $11,387,729 | 01:48:08 15/06/2026 |
| 97 |  BlockFin |
BNB/USDT | $604.14 | $10,972,325 | 02:00:15 15/06/2026 |
| 98 |  Bitunix |
BNB/USDT | $604.17 | $10,894,487 | 01:57:16 15/06/2026 |
| 99 |  MEXC |
BNB/USDT | $604.13 | $10,818,393 | 01:51:07 15/06/2026 |
| 100 |  XXKK |
BNB/USDT | $604.00 | $10,736,289 | 02:00:07 15/06/2026 |
| 101 |  Aster |
BNB/USDT | $603.97 | $10,723,580 | 01:54:15 15/06/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $604.16 | $10,633,763 | 01:57:17 15/06/2026 |
| 103 | BingX |
BNB/USDC | $603.99 | $10,453,413 | 01:57:17 15/06/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $604.12 | $10,427,133 | 01:56:47 15/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $603.92 | $9,886,104 | 02:00:10 15/06/2026 |
| 106 | WEEX |
BNB/USDT | $603.96 | $9,847,498 | 01:57:13 15/06/2026 |
| 107 | Binance |
BNB/U | $604.03 | $9,567,094 | 01:56:42 15/06/2026 |
| 108 | OrangeX |
BNB/USDT | $603.98 | $9,447,768 | 01:48:08 15/06/2026 |
| 109 |  MGBX |
BNB/USDT | $604.16 | $9,348,809 | 01:57:17 15/06/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $603.91 | $9,344,733 | 02:03:17 15/06/2026 |
| 111 | Ourbit |
BNB/USDT | $604.11 | $9,200,154 | 01:57:07 15/06/2026 |
| 112 | Ju.com |
BNB/USDT | $603.90 | $9,029,237 | 02:00:10 15/06/2026 |
| 113 | LBank |
BNB/USDT | $604.05 | $8,679,171 | 01:57:08 15/06/2026 |
| 114 | BitradeX |
BNB/USDT | $604.20 | $8,281,426 | 01:51:15 15/06/2026 |
| 115 |  Bitbaby |
BNB/USDT | $603.70 | $8,081,370 | 02:00:16 15/06/2026 |
| 116 | BVOX |
BNB/USDT | $603.97 | $8,012,938 | 01:57:07 15/06/2026 |
| 117 |  HTX |
BNB/USDT | $604.50 | $7,721,755 | 01:59:55 15/06/2026 |
| 118 |  CRMClick |
BNB/USDT | $604.48 | $7,706,293 | 01:54:10 15/06/2026 |
| 119 | Tapbit |
BNB/USDT | $603.92 | $7,647,161 | 01:57:07 15/06/2026 |
| 120 | DigiFinex |
BNB/USDT | $603.96 | $7,410,850 | 01:57:10 15/06/2026 |
| 121 |  EasiCoin |
BNB/USDT | $604.14 | $7,306,173 | 02:00:16 15/06/2026 |
| 122 | YEX |
BNB/USDT | $603.91 | $6,836,335 | 02:00:08 15/06/2026 |
| 123 | YEX |
BNB/USD | $604.21 | $6,776,201 | 02:00:16 15/06/2026 |
| 124 | MEXC |
BNB/USDT | $604.11 | $6,759,367 | 01:57:16 15/06/2026 |
| 125 | FameEX |
BNB/USDT | $604.12 | $6,740,606 | 01:57:11 15/06/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $602.76 | $6,677,921 | 01:57:15 15/06/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $604.01 | $6,589,690 | 02:00:08 15/06/2026 |
| 128 | AscendEX |
BNB/USDT | $604.15 | $6,564,055 | 01:48:15 15/06/2026 |
| 129 |  AlphaX |
BNB/USDT | $603.71 | $6,123,406 | 02:00:17 15/06/2026 |
| 130 |  BloFin |
BNB/USDT | $604.34 | $6,095,851 | 01:54:25 15/06/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $604.13 | $5,846,900 | 02:03:16 15/06/2026 |
| 132 |  EdgeX |
BNB/USD | $604.41 | $5,843,073 | 02:03:15 15/06/2026 |
| 133 |  KuCoin |
BNB/USDT | $603.87 | $5,809,299 | 01:59:53 15/06/2026 |
| 134 | YUBIT |
BNB/USDT | $604.16 | $5,768,087 | 01:57:16 15/06/2026 |
| 135 | EagleX |
BNB/USDT | $604.14 | $5,662,232 | 02:00:15 15/06/2026 |
| 136 | CoinP |
BNB/USDT | $603.91 | $5,491,793 | 02:00:07 15/06/2026 |
| 137 |  Cofinex |
BNB/USDT | $603.61 | $5,427,712 | 02:00:15 15/06/2026 |
| 138 |  Bitget |
BNB/USDT | $603.77 | $5,426,259 | 01:54:16 15/06/2026 |
| 139 | Pionex |
BNB/USDT | $603.95 | $5,386,297 | 01:57:12 15/06/2026 |
| 140 | P2B |
BNB/USD | $604.34 | $5,346,338 | 01:57:07 15/06/2026 |
| 141 |  SuperEx |
BNB/USDT | $603.92 | $5,324,229 | 01:57:11 15/06/2026 |
| 142 | ASTX |
BNB/USDT | $603.93 | $5,273,272 | 02:00:12 15/06/2026 |
| 143 | AlphaX |
BNB/USDT | $603.86 | $5,272,294 | 02:00:07 15/06/2026 |
| 144 | WOO X Pro |
BNB/USDT | $604.15 | $5,259,533 | 02:00:16 15/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $603.53 | $4,984,211 | 02:00:18 15/06/2026 |
| 146 |  Picol |
BNB/USDT | $603.92 | $4,755,092 | 02:00:12 15/06/2026 |
| 147 |  EVEDEX |
BNB/USD | $603.91 | $4,654,501 | 02:03:15 15/06/2026 |
| 148 |  Coinstore |
BNB/USDT | $604.08 | $4,602,217 | 01:51:10 15/06/2026 |
| 149 | Hotcoin |
BNB/USDT | $603.96 | $4,405,777 | 01:50:54 15/06/2026 |
| 150 |  BlueBit |
BNB/USDT | $604.22 | $4,394,645 | 02:00:08 15/06/2026 |
| 151 | Binance |
BNB/USDC | $604.05 | $4,249,163 | 01:56:54 15/06/2026 |
| 152 | Ulink |
BNB/USDT | $604.18 | $4,236,019 | 02:00:18 15/06/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $604.01 | $4,203,055 | 02:00:10 15/06/2026 |
| 154 | Biconomy.com |
BNB/USDT | $604.02 | $4,174,603 | 01:54:10 15/06/2026 |
| 155 |  Polyx |
BNB/USDT | $602.52 | $3,942,876 | 02:00:08 15/06/2026 |
| 156 | Pionex |
BNB/USDT | $604.17 | $3,876,740 | 01:57:16 15/06/2026 |
| 157 | IndoEx |
BNB/BTC | $603.98 | $3,715,834 | 01:54:09 15/06/2026 |
| 158 | XT.COM |
BNB/USD1 | $604.06 | $3,622,223 | 01:57:12 15/06/2026 |
| 159 |  Hyperliquid |
BNB/USD | $603.60 | $3,552,615 | 01:57:27 15/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $603.91 | $3,515,220 | 02:00:11 15/06/2026 |
| 161 |  KlicklX |
BNB/USDT | $604.03 | $3,509,582 | 02:00:08 15/06/2026 |
| 162 | KuCoin |
BNB/USDT | $603.56 | $3,220,661 | 01:57:19 15/06/2026 |
| 163 | Binance |
BNB/ETH | $603.98 | $3,211,754 | 01:56:54 15/06/2026 |
| 164 |  AllinX |
BNB/USDT | $603.70 | $3,072,721 | 02:00:07 15/06/2026 |
| 165 | EasiCoin |
BNB/USDT | $603.93 | $2,901,913 | 02:00:07 15/06/2026 |
| 166 |  Tebbit |
BNB/USDT | $603.97 | $2,835,723 | 01:57:12 15/06/2026 |
| 167 | BTSE |
BNB/USDT | $604.01 | $2,809,732 | 01:51:11 15/06/2026 |
| 168 | CZR Exchange |
BNB/USDT | $603.90 | $2,791,590 | 02:00:10 15/06/2026 |
| 169 | BITmarkets |
BNB/USD | $603.83 | $2,776,620 | 02:00:11 15/06/2026 |
| 170 | B2Z Exchange |
BNB/USD | $603.83 | $2,776,605 | 02:00:12 15/06/2026 |
| 171 | P2B |
BNB/ETH | $604.16 | $2,737,960 | 01:57:07 15/06/2026 |
| 172 | BITmarkets |
BNB/USDT | $603.91 | $2,712,736 | 02:00:11 15/06/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $603.90 | $2,712,717 | 02:00:12 15/06/2026 |
| 174 |  BitGW Exchange |
BNB/USDT | $604.01 | $2,684,818 | 02:00:10 15/06/2026 |
| 175 | BlockFin |
BNB/USDT | $604.12 | $2,680,719 | 02:00:07 15/06/2026 |
| 176 |  OKX |
BNB/USDT | $604.02 | $2,657,091 | 01:56:54 15/06/2026 |
| 177 |  Gems Trade |
BNB/USDT | $604.04 | $2,651,012 | 01:42:09 15/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,659.49 | $2,568,980 | 02:00:09 15/06/2026 |
| 179 | Binance |
BNB/BTC | $604.03 | $2,544,655 | 01:56:42 15/06/2026 |
| 180 | P2B |
BNB/USDC | $604.17 | $2,368,576 | 01:57:07 15/06/2026 |
| 181 | HTX |
BNB/USDT | $605.26 | $2,336,426 | 01:54:15 15/06/2026 |
| 182 | Bitbaby |
BNB/USDT | $603.92 | $2,276,937 | 02:00:12 15/06/2026 |
| 183 | P2B |
BNB/BTC | $604.13 | $2,189,105 | 01:57:07 15/06/2026 |
| 184 | Bybit |
BNB/USDT | $604.01 | $2,096,077 | 01:54:12 15/06/2026 |
| 185 | Bitspay |
BCH/BNB | $413.46 | $2,085,397 | 02:00:09 15/06/2026 |
| 186 |  VinDAX |
BNB/USDT | $603.98 | $2,065,624 | 02:00:10 15/06/2026 |
| 187 |  BitTap |
BNB/USDT | $604.16 | $2,041,571 | 02:00:18 15/06/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
BNB/MITO | $604.08 | $2,037,615 | 01:59:41 15/06/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.04 | $1,920,819 | 01:59:22 15/06/2026 |
| 190 | YEX |
BNB/USDC | $604.22 | $1,913,984 | 02:00:16 15/06/2026 |
| 191 | Pionex |
BNB/ETH | $603.96 | $1,873,962 | 01:57:12 15/06/2026 |
| 192 |  BitKan |
BNB/USDT | $604.01 | $1,805,998 | 02:00:08 15/06/2026 |
| 193 | Bitbase |
BNB/USDC | $606.43 | $1,796,099 | 00:09:08 15/06/2026 |
| 194 |  Cryptomus |
BNB/USDT | $603.87 | $1,790,899 | 02:00:07 15/06/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $604.00 | $1,783,852 | 02:00:08 15/06/2026 |
| 196 | XT.COM |
BNB/USD | $604.33 | $1,756,277 | 01:57:39 15/06/2026 |
| 197 | EasiCoin |
BNB/USD1 | $603.96 | $1,680,570 | 02:00:07 15/06/2026 |
| 198 |  Bitrue |
BNB/USDT | $604.13 | $1,666,070 | 01:57:17 15/06/2026 |
| 199 |  Tothemoon |
BNB/USDT | $603.36 | $1,657,052 | 02:00:12 15/06/2026 |
| 200 | Picol |
BNB/ETH | $603.90 | $1,653,965 | 02:00:12 15/06/2026 |
| 201 | Bitspay |
BTC/BNB | $63,752.29 | $1,647,310 | 02:00:09 15/06/2026 |
| 202 | BloFin |
BNB/USDT | $604.12 | $1,597,750 | 01:57:09 15/06/2026 |
| 203 | Tapbit |
BNB/USDC | $604.03 | $1,574,353 | 01:57:07 15/06/2026 |
| 204 | CoinUp.io |
BNB/USDT | $604.16 | $1,573,950 | 01:57:17 15/06/2026 |
| 205 |  BitDelta |
BNB/USDC | $603.99 | $1,566,076 | 02:00:10 15/06/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $604.01 | $1,534,252 | 01:57:12 15/06/2026 |
| 207 | Bitunix |
BNB/USD | $604.38 | $1,503,138 | 01:57:16 15/06/2026 |
| 208 | Bitspay |
BSV/BNB | $11.93 | $1,486,354 | 02:00:09 15/06/2026 |
| 209 | IndoEx |
ETH/BNB | $1,659.82 | $1,468,810 | 01:54:09 15/06/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $604.05 | $1,467,865 | 02:00:11 15/06/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.04 | $1,424,871 | 01:59:43 15/06/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/BTCB | $603.74 | $1,362,138 | 01:49:46 15/06/2026 |
| 213 | KCEX |
BNB/USDT | $604.21 | $1,324,331 | 01:57:10 15/06/2026 |
| 214 | BingX |
BNB/USDT | $603.88 | $1,295,192 | 01:57:11 15/06/2026 |
| 215 | Phemex |
BNB/USDT | $604.46 | $1,268,973 | 01:57:12 15/06/2026 |
| 216 | Bitunix |
BNB/USDT | $604.06 | $1,241,749 | 01:54:11 15/06/2026 |
| 217 | Bitget |
BNB/USDT | $604.11 | $1,181,438 | 01:54:12 15/06/2026 |
| 218 | Bitbaby |
BNB/USDC | $603.96 | $1,159,210 | 02:00:16 15/06/2026 |
| 219 | MGBX |
BNB/USDT | $603.95 | $1,115,991 | 01:57:13 15/06/2026 |
| 220 |  SunX |
BNB/USDT | $578.78 | $1,105,809 | 02:03:16 15/06/2026 |
| 221 |  Blynex |
BNB/USDT | $603.93 | $1,058,577 | 02:00:08 15/06/2026 |
| 222 |  CoinEx |
BNB/USDT | $603.96 | $1,037,654 | 01:59:53 15/06/2026 |
| 223 |  Extended |
BNB/USD | $603.61 | $1,021,337 | 02:03:16 15/06/2026 |
| 224 |  BYDFi |
BNB/USDT | $603.90 | $992,230 | 02:00:07 15/06/2026 |
| 225 | Binance |
BNB/FDUSD | $604.06 | $966,514 | 01:56:42 15/06/2026 |
| 226 |  LeveX |
BNB/USDT | $604.15 | $946,483 | 02:00:15 15/06/2026 |
| 227 | WHXEX |
BNB/ETH | $603.93 | $944,510 | 02:00:11 15/06/2026 |
| 228 | Koinbay |
BNB/ETH | $604.12 | $943,301 | 01:54:11 15/06/2026 |
| 229 |  Lighter |
BNB/USDC | $603.43 | $925,525 | 01:57:15 15/06/2026 |
| 230 | Bitrue |
BNB/RLUSD | $604.01 | $907,470 | 01:57:12 15/06/2026 |
| 231 | Bitrue |
BNB/USDT | $603.96 | $879,368 | 01:57:12 15/06/2026 |
| 232 | Hibt |
BNB/USDC | $604.00 | $843,191 | 01:57:08 15/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $603.27 | $774,624 | 02:03:15 15/06/2026 |
| 234 | WHXEX |
BNB/USDC | $603.98 | $770,026 | 02:00:11 15/06/2026 |
| 235 | idax exchange |
BNB/USDC | $603.98 | $770,020 | 02:00:10 15/06/2026 |
| 236 | Blockfinex |
BNB/USDC | $603.98 | $770,020 | 02:00:09 15/06/2026 |
| 237 | Koinbay |
BNB/USDC | $604.18 | $765,038 | 01:54:11 15/06/2026 |
| 238 |  KoinBX |
BNB/USDT | $603.92 | $755,551 | 02:00:12 15/06/2026 |
| 239 | BitDelta |
BNB/USDT | $603.90 | $740,287 | 02:00:10 15/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.04 | $738,505 | 01:59:52 15/06/2026 |
| 241 | KoinBX |
BNB/INR | $641.18 | $728,662 | 02:00:12 15/06/2026 |
| 242 | Bitrue |
BNB/ADA | $604.04 | $723,835 | 01:57:12 15/06/2026 |
| 243 | BYDFi |
BNB/USDT | $604.34 | $706,537 | 02:00:15 15/06/2026 |
| 244 |  CoinTR |
BNB/USDT | $603.91 | $688,360 | 01:57:12 15/06/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $604.32 | $679,709 | 02:00:09 15/06/2026 |
| 246 | Bitrue |
BNB/USD1 | $604.01 | $669,100 | 01:57:12 15/06/2026 |
| 247 | LBank |
BNB/USD1 | $604.06 | $659,916 | 01:57:08 15/06/2026 |
| 248 |  Bilaxy |
BNB/USDT | $603.92 | $650,707 | 02:00:10 15/06/2026 |
| 249 | VinDAX |
BNB/BTC | $603.94 | $631,811 | 02:00:10 15/06/2026 |
| 250 | Zoomex |
BNB/USDT | $604.02 | $630,157 | 01:57:07 15/06/2026 |
| 251 | CoinTR |
BNB/TRY | $604.47 | $622,353 | 01:57:12 15/06/2026 |
| 252 | idax exchange |
BNB/BTC | $603.99 | $617,952 | 02:00:10 15/06/2026 |
| 253 | WHXEX |
BNB/BTC | $603.99 | $617,952 | 02:00:11 15/06/2026 |
| 254 | Bitspay |
USDT/BNB | $0.9989 | $610,088 | 02:00:09 15/06/2026 |
| 255 | Biconomy.com |
BNB/USDC | $604.26 | $595,081 | 01:54:10 15/06/2026 |
| 256 | ZKE |
BNB/ETH | $603.98 | $565,586 | 02:00:09 15/06/2026 |
| 257 | IndoEx |
BNB/ETH | $603.99 | $554,776 | 01:54:09 15/06/2026 |
| 258 |  Tokpie |
BNB/USDT | $603.60 | $538,403 | 02:00:07 15/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.04 | $531,346 | 01:59:45 15/06/2026 |
| 260 | Binance |
BNB/JPY | $604.82 | $505,776 | 01:56:54 15/06/2026 |
| 261 |  Bitcoiva |
BNB/INR | $628.15 | $478,858 | 02:00:08 15/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.21 | $471,136 | 01:59:48 15/06/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $604.30 | $463,697 | 01:56:59 15/06/2026 |
| 264 | ZKE |
BNB/USDC | $604.05 | $461,953 | 02:00:09 15/06/2026 |
| 265 |  BigONE |
BNB/USDT | $603.96 | $454,042 | 01:57:11 15/06/2026 |
| 266 | Azbit |
SOL/BNB | $67.37 | $437,081 | 01:57:11 15/06/2026 |
| 267 | Binance |
BNB/TRY | $604.83 | $420,319 | 01:56:54 15/06/2026 |
| 268 | IndoEx |
BNB/USDT | $604.00 | $417,953 | 01:54:09 15/06/2026 |
| 269 | Blynex |
BNB/EUR | $604.92 | $411,871 | 02:00:08 15/06/2026 |
| 270 |  Backpack Exchange |
BNB/USDC | $603.79 | $405,181 | 01:57:16 15/06/2026 |
| 271 | MGBX |
BNB/USDC | $604.04 | $396,046 | 01:57:13 15/06/2026 |
| 272 | IndoEx |
LTC/BNB | $44.00 | $388,404 | 01:54:09 15/06/2026 |
| 273 |  NexDAX |
BNB/USDT | $603.98 | $377,434 | 02:00:10 15/06/2026 |
| 274 | Phemex |
BNB/USDC | $603.76 | $361,588 | 01:57:12 15/06/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $604.13 | $357,357 | 01:57:12 15/06/2026 |
| 276 |  HitBTC |
BNB/USDT | $603.96 | $357,356 | 02:00:07 15/06/2026 |
| 277 |  FMFW.io |
BNB/USD | $603.96 | $357,356 | 02:00:07 15/06/2026 |
| 278 |  Changelly |
BNB/USDT | $603.95 | $357,349 | 02:00:10 15/06/2026 |
| 279 | VinDAX |
BNB/ETH | $603.53 | $354,919 | 02:00:10 15/06/2026 |
| 280 | KuCoin |
BNB/KCS | $603.78 | $347,715 | 01:59:53 15/06/2026 |
| 281 | Bitspay |
LTC/BNB | $43.39 | $343,582 | 02:00:09 15/06/2026 |
| 282 |  Coincall |
BNB/USD | $604.27 | $334,605 | 02:03:16 15/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USDT | $604.30 | $332,416 | 01:55:23 15/06/2026 |
| 284 | Bitunix |
BNB/USDC | $604.32 | $320,467 | 01:57:16 15/06/2026 |
| 285 |  PointPay |
BNB/USDT | $604.02 | $314,593 | 01:57:07 15/06/2026 |
| 286 | Tebbit |
BNB/USDT | $604.17 | $314,098 | 02:00:18 15/06/2026 |
| 287 | BitTap |
BNB/USDT | $604.23 | $307,923 | 01:54:10 15/06/2026 |
| 288 | NexDAX |
BNB/BTC | $604.26 | $301,499 | 02:00:10 15/06/2026 |
| 289 |  Cryptonex |
BNB/USDT | $603.91 | $299,885 | 02:00:07 15/06/2026 |
| 290 | Hibt |
BNB/USDT | $604.11 | $292,589 | 01:57:08 15/06/2026 |
| 291 |  Binance TR |
BNB/TRY | $604.55 | $279,451 | 01:57:14 15/06/2026 |
| 292 | MEXC |
BNB/USD1 | $604.04 | $279,030 | 01:51:07 15/06/2026 |
| 293 | KCEX |
BNB/USDC | $604.27 | $275,054 | 01:57:10 15/06/2026 |
| 294 | YEX |
BNB/USDC | $604.04 | $271,908 | 02:00:08 15/06/2026 |
| 295 | HitBTC |
BNB/ETH | $604.02 | $268,968 | 02:00:07 15/06/2026 |
| 296 | FMFW.io |
BNB/ETH | $604.02 | $268,968 | 02:00:07 15/06/2026 |
| 297 | Changelly |
BNB/ETH | $604.00 | $268,962 | 02:00:10 15/06/2026 |
| 298 | NexDAX |
BNB/ETH | $603.35 | $266,776 | 02:00:10 15/06/2026 |
| 299 |  COINSPACE |
BNB/USDT | $604.12 | $262,588 | 02:00:11 15/06/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $603.98 | $258,714 | 01:59:48 15/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 15/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,924,631 với tỷ giá $604.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.