BNB BNB
Xếp hạng #4
05:24:00 22/08/2026
Giá BNB (BNB)
$688.71 5.32%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $685.24 | $994,039,060 | 05:00:15 22/08/2026 |
| 2 |  Binance |
BNB/USDT | $683.70 | $715,849,005 | 04:54:17 22/08/2026 |
| 3 |  FameEX |
BNB/USDT | $684.70 | $614,579,729 | 04:57:18 22/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $683.79 | $523,006,185 | 04:54:15 22/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $684.21 | $463,223,991 | 04:57:15 22/08/2026 |
| 6 |  WEEX |
BNB/USDT | $684.52 | $431,915,801 | 04:57:17 22/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $684.16 | $386,762,970 | 04:57:15 22/08/2026 |
| 8 |  Venus |
BNB/vBNB | $683.32 | $386,344,016 | 04:57:07 22/08/2026 |
| 9 |  KCEX |
BNB/USDT | $684.69 | $383,184,139 | 04:57:15 22/08/2026 |
| 10 |  BitxEX |
BNB/USDT | $684.79 | $352,293,279 | 05:00:11 22/08/2026 |
| 11 |  BVOX |
BNB/USDT | $683.37 | $298,787,405 | 04:51:15 22/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $684.32 | $256,739,769 | 04:57:15 22/08/2026 |
| 13 |  Toobit |
BNB/USDT | $684.53 | $251,828,243 | 04:57:16 22/08/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $683.15 | $249,638,236 | 04:54:09 22/08/2026 |
| 15 |  CoinW |
BNB/USDT | $684.53 | $248,313,256 | 04:57:19 22/08/2026 |
| 16 |  BiKing |
BNB/USDT | $685.09 | $245,662,263 | 05:00:16 22/08/2026 |
| 17 | BiKing |
BNB/USDT | $684.90 | $230,851,764 | 05:00:11 22/08/2026 |
| 18 | Binance |
BNB/USDT | $683.95 | $230,453,070 | 04:56:42 22/08/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $684.78 | $224,167,360 | 05:00:08 22/08/2026 |
| 20 |  Websea |
BNB/USDT | $684.40 | $212,359,979 | 04:57:17 22/08/2026 |
| 21 |  IBIT Global |
BNB/USDT | $685.00 | $208,945,685 | 05:00:17 22/08/2026 |
| 22 |  Batonex |
BNB/USDT | $685.78 | $184,037,709 | 05:00:16 22/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $683.83 | $171,259,222 | 04:57:10 22/08/2026 |
| 24 |  MSX |
BNB/USD | $688.18 | $167,937,146 | 05:03:57 22/08/2026 |
| 25 |  BTCC |
BNB/USDT | $684.17 | $154,104,494 | 04:57:16 22/08/2026 |
| 26 |  Ulink |
BNB/USDT | $684.76 | $133,685,064 | 05:00:16 22/08/2026 |
| 27 |  Pionex |
BNB/BTC | $684.40 | $129,393,401 | 04:57:16 22/08/2026 |
| 28 | Batonex |
BNB/USDT | $685.08 | $128,646,298 | 05:00:08 22/08/2026 |
| 29 |  SunX |
BNB/USDT | $685.08 | $127,857,069 | 05:00:12 22/08/2026 |
| 30 |  Bitbase |
BNB/USDT | $684.50 | $118,683,940 | 04:57:18 22/08/2026 |
| 31 | BTCC |
BNB/USDT | $683.65 | $115,201,035 | 04:57:12 22/08/2026 |
| 32 |  4E |
BNB/USDT | $683.76 | $113,883,767 | 04:57:12 22/08/2026 |
| 33 |  CrypFine |
BNB/USDT | $684.49 | $112,485,644 | 04:57:15 22/08/2026 |
| 34 |  Ourbit |
BNB/USDT | $684.66 | $108,366,470 | 04:57:17 22/08/2026 |
| 35 | Binance |
BNB/USDC | $683.64 | $102,856,251 | 04:54:17 22/08/2026 |
| 36 |  LBank |
BNB/USDT | $684.53 | $101,907,846 | 04:57:17 22/08/2026 |
| 37 |  ASTX |
BNB/USDT | $685.29 | $100,280,481 | 05:00:16 22/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $685.67 | $98,145,014 | 05:00:17 22/08/2026 |
| 39 |  IndoEx |
BTC/BNB | $78,340.71 | $92,204,988 | 04:57:11 22/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $685.24 | $92,002,586 | 05:00:15 22/08/2026 |
| 41 |  KTX |
BNB/USDT | $684.68 | $88,787,133 | 05:00:15 22/08/2026 |
| 42 |  P2B |
BNB/USDT | $683.88 | $87,971,909 | 04:57:11 22/08/2026 |
| 43 |  YEX |
BNB/USDT | $685.23 | $86,229,341 | 05:00:16 22/08/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $685.26 | $84,145,315 | 05:00:17 22/08/2026 |
| 45 |  XT.COM |
BNB/USDT | $683.77 | $83,803,793 | 04:57:12 22/08/2026 |
| 46 |  BTSE |
BNB/USDT | $684.27 | $83,621,599 | 04:57:15 22/08/2026 |
| 47 |  AEGET |
BNB/USDT | $684.64 | $83,052,444 | 04:57:16 22/08/2026 |
| 48 |  B2Z Exchange |
BNB/USD | $685.42 | $81,580,335 | 05:00:15 22/08/2026 |
| 49 |  BITmarkets |
BNB/USDT | $685.35 | $81,572,572 | 05:00:15 22/08/2026 |
| 50 | Binance |
BNB/USD1 | $683.84 | $79,775,996 | 04:56:42 22/08/2026 |
| 51 |  Bitunix |
BNB/USDT | $684.32 | $75,552,545 | 04:57:17 22/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $683.86 | $74,075,504 | 04:57:19 22/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $684.09 | $68,749,147 | 04:57:15 22/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $685.26 | $67,813,122 | 05:00:16 22/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $685.26 | $67,813,122 | 05:00:18 22/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $685.23 | $67,807,351 | 05:00:15 22/08/2026 |
| 57 | Toobit |
BNB/USDT | $683.90 | $67,613,371 | 04:57:10 22/08/2026 |
| 58 |  Bybit |
BNB/USDT | $683.42 | $67,117,514 | 04:54:17 22/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $684.02 | $66,797,189 | 04:57:07 22/08/2026 |
| 60 |  UZX |
BNB/USDT | $683.89 | $66,649,430 | 04:57:10 22/08/2026 |
| 61 |  DigiFinex |
BNB/USDT | $685.15 | $65,803,671 | 05:00:17 22/08/2026 |
| 62 | IBIT Global |
BNB/USDT | $685.07 | $64,191,870 | 05:00:09 22/08/2026 |
| 63 | LBank |
BNB/USDT | $683.85 | $64,024,545 | 04:57:11 22/08/2026 |
| 64 | WEEX |
BNB/USDT | $683.89 | $63,948,436 | 04:57:09 22/08/2026 |
| 65 |  EdgeX |
BNB/USDC | $687.76 | $59,208,398 | 05:03:16 22/08/2026 |
| 66 | OrangeX |
BNB/USDT | $683.34 | $57,410,375 | 04:54:09 22/08/2026 |
| 67 |  Phemex |
BNB/USDT | $684.52 | $56,176,879 | 04:57:16 22/08/2026 |
| 68 |  Azbit |
BNB/USDT | $683.95 | $55,176,039 | 04:54:08 22/08/2026 |
| 69 | CrypFine |
BNB/USDT | $683.67 | $54,529,085 | 04:57:07 22/08/2026 |
| 70 | CoinW |
BNB/USDT | $683.75 | $51,176,572 | 04:57:07 22/08/2026 |
| 71 | Websea |
BNB/USDT | $683.80 | $49,792,601 | 04:57:13 22/08/2026 |
| 72 | BitradeX |
BNB/USDT | $684.69 | $49,473,292 | 04:57:15 22/08/2026 |
| 73 |  Hibt |
BNB/USDT | $684.11 | $48,600,844 | 04:57:17 22/08/2026 |
| 74 |  XXKK |
BNB/USDT | $682.71 | $46,987,727 | 04:54:08 22/08/2026 |
| 75 |  MEXC |
BNB/USDT | $683.50 | $46,302,308 | 04:54:08 22/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $684.77 | $44,988,129 | 05:00:12 22/08/2026 |
| 77 |  AstralX |
BNB/USDT | $684.98 | $44,705,179 | 05:00:07 22/08/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $684.04 | $41,569,416 | 04:57:15 22/08/2026 |
| 79 |  Gate |
BNB/USDT | $682.90 | $40,330,605 | 04:54:19 22/08/2026 |
| 80 | Hibt |
BNB/USDT | $683.89 | $38,701,346 | 04:57:10 22/08/2026 |
| 81 |  Poloniex |
BNB/USDT | $684.50 | $37,962,533 | 04:59:23 22/08/2026 |
| 82 | Biconomy.com |
BNB/USDT | $683.93 | $37,767,044 | 04:57:08 22/08/2026 |
| 83 |  Bitbaby |
BNB/USDT | $685.18 | $37,112,772 | 05:00:16 22/08/2026 |
| 84 |  MGBX |
BNB/USDT | $684.68 | $36,908,768 | 04:57:16 22/08/2026 |
| 85 |  Aster |
BNB/USDT | $683.58 | $36,743,593 | 04:54:15 22/08/2026 |
| 86 | Ourbit |
BNB/USDT | $683.97 | $36,661,656 | 04:57:10 22/08/2026 |
| 87 | FameEX |
BNB/USDT | $684.44 | $35,844,383 | 04:57:07 22/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $684.70 | $34,133,513 | 04:57:18 22/08/2026 |
| 89 |  BiFinance |
BNB/USDT | $683.67 | $34,023,221 | 04:57:13 22/08/2026 |
| 90 | DigiFinex |
BNB/USDT | $683.79 | $32,594,768 | 04:57:11 22/08/2026 |
| 91 | MEXC |
BNB/USDT | $685.22 | $32,495,165 | 04:54:17 22/08/2026 |
| 92 |  Grvt |
BNB/USDT | $678.76 | $31,393,939 | 20:42:19 21/08/2026 |
| 93 | Gate |
BNB/USDT | $683.83 | $28,750,451 | 04:56:24 22/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $683.76 | $27,997,857 | 04:57:11 22/08/2026 |
| 95 |  Zoomex |
BNB/USDT | $683.78 | $27,839,219 | 04:57:15 22/08/2026 |
| 96 | YEX |
BNB/USDT | $684.90 | $27,496,246 | 05:00:09 22/08/2026 |
| 97 |  BlockFin |
BNB/USDT | $684.59 | $27,060,724 | 04:57:15 22/08/2026 |
| 98 |  CoinP |
BNB/USDT | $685.63 | $26,842,521 | 05:00:15 22/08/2026 |
| 99 | P2B |
BNB/USDC | $683.82 | $25,304,217 | 04:57:11 22/08/2026 |
| 100 | Binance |
BNB/USDC | $683.79 | $24,803,259 | 04:56:54 22/08/2026 |
| 101 |  CoinChief |
BNB/USDT | $683.85 | $24,273,417 | 04:57:08 22/08/2026 |
| 102 | XT.COM |
BNB/USD1 | $683.75 | $23,921,361 | 04:57:12 22/08/2026 |
| 103 |  SuperEx |
BNB/USDT | $684.72 | $22,995,697 | 05:00:09 22/08/2026 |
| 104 | ASTX |
BNB/USDT | $684.94 | $22,963,027 | 05:00:10 22/08/2026 |
| 105 |  GroveX |
BNB/USDT | $684.55 | $22,586,572 | 05:00:09 22/08/2026 |
| 106 | Binance |
BNB/U | $683.58 | $22,418,871 | 04:56:42 22/08/2026 |
| 107 | Tapbit |
BNB/USDT | $683.93 | $22,172,697 | 04:57:10 22/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $685.23 | $21,971,165 | 05:00:15 22/08/2026 |
| 109 |  Cofinex |
BNB/USDT | $684.83 | $21,308,038 | 05:00:17 22/08/2026 |
| 110 |  Bitget |
BNB/USDT | $683.10 | $21,191,392 | 04:54:16 22/08/2026 |
| 111 |  KuCoin |
BNB/USDT | $683.53 | $21,000,351 | 04:56:23 22/08/2026 |
| 112 | KTX |
BNB/USDT | $685.02 | $20,882,435 | 05:00:08 22/08/2026 |
| 113 | P2B |
BNB/USD | $683.73 | $20,826,342 | 04:57:11 22/08/2026 |
| 114 | IndoEx |
BNB/BTC | $682.18 | $20,669,299 | 04:57:11 22/08/2026 |
| 115 | Koinbay |
BNB/USDT | $683.74 | $20,640,335 | 04:57:09 22/08/2026 |
| 116 | Blockfinex |
BNB/USDT | $685.03 | $20,152,094 | 05:00:09 22/08/2026 |
| 117 | WHXEX |
BNB/USDT | $685.03 | $20,152,087 | 05:00:08 22/08/2026 |
| 118 | idax exchange |
BNB/USDT | $684.86 | $20,146,957 | 05:00:09 22/08/2026 |
| 119 | AstralX |
BNB/USDT | $684.66 | $20,132,705 | 05:00:15 22/08/2026 |
| 120 | Pionex |
BNB/USDT | $683.83 | $19,825,048 | 04:57:12 22/08/2026 |
| 121 |  BingX |
BNB/USDT | $684.20 | $19,609,026 | 04:57:17 22/08/2026 |
| 122 | YUBIT |
BNB/USDT | $684.69 | $19,516,319 | 04:57:15 22/08/2026 |
| 123 | Binance |
BNB/ETH | $683.77 | $19,189,220 | 04:56:42 22/08/2026 |
| 124 |  KlicklX |
BNB/USDT | $684.79 | $18,185,376 | 05:00:09 22/08/2026 |
| 125 |  Picol |
BNB/USDT | $684.94 | $17,548,403 | 05:00:10 22/08/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $683.82 | $16,820,282 | 04:54:26 22/08/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $683.92 | $16,498,105 | 04:59:56 22/08/2026 |
| 128 | KCEX |
BNB/USDT | $683.84 | $16,473,839 | 04:57:10 22/08/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $684.98 | $16,174,976 | 05:00:10 22/08/2026 |
| 130 |  Gems Trade |
BNB/USDT | $684.61 | $16,139,648 | 05:00:12 22/08/2026 |
| 131 |  Bitspay |
ETH/BNB | $2,498.88 | $15,950,389 | 04:57:07 22/08/2026 |
| 132 |  OKX |
BNB/USDT | $684.03 | $15,884,403 | 04:56:24 22/08/2026 |
| 133 | P2B |
BNB/ETH | $683.94 | $15,428,646 | 04:57:11 22/08/2026 |
| 134 | Biconomy.com |
BNB/USD1 | $683.74 | $15,306,822 | 04:57:08 22/08/2026 |
| 135 |  AlphaX |
BNB/USDT | $684.94 | $15,124,586 | 05:00:16 22/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $685.05 | $15,026,242 | 05:00:13 22/08/2026 |
| 137 | SunX |
BNB/USDT | $685.23 | $13,711,977 | 05:00:19 22/08/2026 |
| 138 | Bitspay |
BCH/BNB | $413.31 | $13,493,480 | 04:57:07 22/08/2026 |
| 139 | BVOX |
BNB/USDT | $683.10 | $12,477,620 | 04:51:09 22/08/2026 |
| 140 | Binance |
BNB/BTC | $683.47 | $12,346,871 | 04:56:42 22/08/2026 |
| 141 |  Tebbit |
BNB/USDT | $685.08 | $12,317,634 | 05:00:08 22/08/2026 |
| 142 | Bitspay |
BTC/BNB | $78,436.67 | $12,245,476 | 04:57:07 22/08/2026 |
| 143 |  ZKE |
BNB/USDT | $684.86 | $12,088,354 | 05:00:09 22/08/2026 |
| 144 |  HyperPay Futures |
BNB/USDT | $685.23 | $12,020,230 | 05:00:17 22/08/2026 |
| 145 | BlockFin |
BNB/USDT | $683.92 | $11,925,460 | 04:57:07 22/08/2026 |
| 146 | CZR Exchange |
BNB/USDT | $684.95 | $11,570,661 | 05:00:10 22/08/2026 |
| 147 | Hotcoin |
BNB/USDT | $683.26 | $11,431,499 | 04:57:15 22/08/2026 |
| 148 |  BitDelta |
BNB/USDT | $684.91 | $11,413,979 | 05:00:07 22/08/2026 |
| 149 | Pionex |
BNB/USDT | $684.53 | $11,393,442 | 04:57:16 22/08/2026 |
| 150 | BingX |
BNB/USDC | $684.05 | $11,337,424 | 04:57:17 22/08/2026 |
| 151 |  HTX |
BNB/USDT | $682.08 | $11,258,311 | 04:33:16 22/08/2026 |
| 152 |  Uniswap v4 (BSC) |
BNB/CTM | $683.92 | $10,746,747 | 04:59:47 22/08/2026 |
| 153 | BitDelta |
BNB/USDC | $684.85 | $10,285,073 | 05:00:07 22/08/2026 |
| 154 | YEX |
BNB/USD | $685.18 | $10,251,315 | 05:00:16 22/08/2026 |
| 155 | Bitspay |
BSV/BNB | $18.08 | $9,931,078 | 04:57:07 22/08/2026 |
| 156 | Pionex |
BNB/ETH | $683.74 | $9,731,572 | 04:57:12 22/08/2026 |
| 157 |  Coinstore |
BNB/USDT | $684.49 | $9,415,257 | 04:57:11 22/08/2026 |
| 158 | P2B |
BNB/BTC | $683.45 | $8,814,415 | 04:57:11 22/08/2026 |
| 159 | Picol |
BNB/ETH | $685.13 | $8,654,748 | 05:00:10 22/08/2026 |
| 160 | MGBX |
BNB/USDT | $683.88 | $8,569,752 | 04:57:12 22/08/2026 |
| 161 | Azbit |
BNB/USDC | $683.81 | $8,507,197 | 04:54:08 22/08/2026 |
| 162 | Bybit |
BNB/USDT | $683.14 | $8,488,416 | 04:54:08 22/08/2026 |
| 163 | Bitbaby |
BNB/USDT | $683.54 | $8,370,407 | 04:54:08 22/08/2026 |
| 164 | IndoEx |
ETH/BNB | $2,490.14 | $8,206,442 | 04:57:11 22/08/2026 |
| 165 |  Backpack Exchange |
BNB/USDC | $683.94 | $8,183,550 | 04:57:16 22/08/2026 |
| 166 | Bitbase |
BNB/USDT | $683.93 | $7,931,025 | 04:57:14 22/08/2026 |
| 167 | CoinP |
BNB/USDT | $685.08 | $7,706,397 | 05:00:11 22/08/2026 |
| 168 |  Tothemoon |
BNB/USDT | $685.31 | $7,705,835 | 05:00:13 22/08/2026 |
| 169 | Binance |
BNB/FDUSD | $683.88 | $7,471,567 | 04:56:42 22/08/2026 |
| 170 |  BitMart |
BNB/USDT | $684.83 | $7,400,320 | 05:00:07 22/08/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $684.14 | $7,205,657 | 04:59:51 22/08/2026 |
| 172 |  BloFin |
BNB/USDT | $683.88 | $7,027,198 | 04:57:07 22/08/2026 |
| 173 | BitMart |
BNB/USDT | $685.26 | $7,005,618 | 05:00:16 22/08/2026 |
| 174 | Bitget |
BNB/USDT | $682.52 | $6,929,245 | 04:55:03 22/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $658.83 | $6,824,263 | 10:34:38 21/08/2026 |
| 176 | LBank |
BNB/USD1 | $683.64 | $6,625,470 | 04:57:11 22/08/2026 |
| 177 | GroveX |
BNB/USDC | $684.34 | $6,587,292 | 05:00:09 22/08/2026 |
| 178 | Bitcastle |
BNB/USDT | $684.74 | $6,535,178 | 05:00:22 22/08/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $684.91 | $6,412,629 | 05:00:11 22/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $683.66 | $6,408,896 | 04:57:08 22/08/2026 |
| 181 |  Cryptomus |
BNB/USDT | $684.90 | $6,339,846 | 05:00:16 22/08/2026 |
| 182 | B2Z Exchange |
BNB/USD | $685.02 | $6,311,356 | 05:00:07 22/08/2026 |
| 183 | BITmarkets |
BNB/USD | $685.02 | $6,310,927 | 05:00:09 22/08/2026 |
| 184 |  CRMClick |
BNB/USDT | $685.39 | $6,309,099 | 05:00:10 22/08/2026 |
| 185 | HTX |
BNB/USDT | $684.79 | $6,308,981 | 04:59:24 22/08/2026 |
| 186 |  Lighter |
BNB/USDC | $684.21 | $6,308,584 | 04:57:15 22/08/2026 |
| 187 | KuCoin |
BNB/USDT | $682.91 | $6,246,927 | 04:54:19 22/08/2026 |
| 188 | YEX |
BNB/USDC | $684.96 | $6,229,742 | 05:00:16 22/08/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $684.92 | $6,183,757 | 05:00:07 22/08/2026 |
| 190 | BITmarkets |
BNB/USDT | $684.92 | $6,183,353 | 05:00:09 22/08/2026 |
| 191 | BTSE |
BNB/USDT | $684.04 | $6,168,591 | 04:57:10 22/08/2026 |
| 192 | Bitbaby |
BNB/USDC | $685.28 | $6,066,951 | 05:00:16 22/08/2026 |
| 193 | BingX |
BNB/USDT | $684.02 | $6,000,943 | 04:57:10 22/08/2026 |
| 194 | Bitbase |
BNB/USDC | $684.42 | $5,845,124 | 04:57:18 22/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $684.38 | $5,816,694 | 04:57:16 22/08/2026 |
| 196 |  WOO X Pro |
BNB/USDT | $684.78 | $5,641,891 | 05:00:09 22/08/2026 |
| 197 | x.me Exchange |
BNB/USDT | $683.97 | $5,524,388 | 04:57:08 22/08/2026 |
| 198 | AlphaX |
BNB/USDT | $684.54 | $5,370,815 | 05:00:11 22/08/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $683.87 | $5,348,543 | 04:56:30 22/08/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/USDT | $679.64 | $5,274,778 | 16:47:31 21/08/2026 |
| 201 | Bitspay |
USDT/BNB | $0.9999 | $5,174,116 | 04:57:07 22/08/2026 |
| 202 |  BitTap |
BNB/USDT | $685.24 | $5,087,335 | 05:00:16 22/08/2026 |
| 203 | EasiCoin |
BNB/USDT | $684.78 | $5,086,319 | 05:00:07 22/08/2026 |
| 204 | BiFinance |
BNB/ETH | $683.68 | $5,077,564 | 04:57:13 22/08/2026 |
| 205 | Hibt |
BNB/USDC | $683.67 | $4,960,579 | 04:57:10 22/08/2026 |
| 206 |  BlueBit |
BNB/USDT | $683.84 | $4,903,728 | 05:00:12 22/08/2026 |
| 207 | Bitunix |
BNB/USDT | $683.84 | $4,879,866 | 04:57:07 22/08/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/USDT | $684.70 | $4,861,982 | 04:59:55 22/08/2026 |
| 209 | Tapbit |
BNB/USDC | $683.57 | $4,811,850 | 04:57:10 22/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $683.81 | $4,765,733 | 04:57:08 22/08/2026 |
| 211 | BingX |
BNB/USD | $684.83 | $4,615,830 | 04:57:17 22/08/2026 |
| 212 |  Variational |
BNB/USDC | $684.41 | $4,368,380 | 05:03:16 22/08/2026 |
| 213 | WOO X Pro |
BNB/USDT | $685.23 | $4,331,222 | 05:00:16 22/08/2026 |
| 214 | Ulink |
BNB/USDT | $582.30 | $4,129,759 | 05:00:18 22/08/2026 |
| 215 |  BitKan |
BNB/USDT | $685.00 | $3,824,374 | 05:00:08 22/08/2026 |
| 216 |  LeveX |
BNB/USDT | $685.23 | $3,628,564 | 05:00:15 22/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/APR | $683.92 | $3,388,440 | 04:59:55 22/08/2026 |
| 218 | Bitrue |
BNB/RLUSD | $684.02 | $3,306,017 | 04:57:10 22/08/2026 |
| 219 | WHXEX |
BNB/ETH | $684.86 | $3,299,829 | 05:00:08 22/08/2026 |
| 220 | Koinbay |
BNB/USDC | $683.77 | $3,298,272 | 04:57:09 22/08/2026 |
| 221 | Blockfinex |
BNB/USDC | $685.01 | $3,229,432 | 05:00:09 22/08/2026 |
| 222 | WHXEX |
BNB/USDC | $685.01 | $3,229,431 | 05:00:08 22/08/2026 |
| 223 | idax exchange |
BNB/USDC | $684.80 | $3,228,609 | 05:00:09 22/08/2026 |
| 224 | Koinbay |
BNB/ETH | $683.61 | $3,210,630 | 04:57:09 22/08/2026 |
| 225 | Bitunix |
BNB/USD | $684.40 | $3,191,931 | 04:57:17 22/08/2026 |
| 226 | IndoEx |
BNB/ETH | $682.18 | $3,085,676 | 04:57:11 22/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $684.78 | $3,075,719 | 04:59:57 22/08/2026 |
| 228 | BloFin |
BNB/USDT | $684.42 | $3,013,083 | 04:57:16 22/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 230 |  Deribit |
BNB/USDC | $684.27 | $2,800,539 | 04:57:55 22/08/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $681.92 | $2,800,443 | 04:57:10 22/08/2026 |
| 232 | Bitspay |
LTC/BNB | $52.67 | $2,788,465 | 04:57:07 22/08/2026 |
| 233 |  BYDFi |
BNB/USDT | $683.11 | $2,743,342 | 05:00:16 22/08/2026 |
| 234 |  Superp |
BNB/USDT | $685.24 | $2,720,322 | 05:00:16 22/08/2026 |
| 235 |  Antarctic |
BNB/USDT | $687.27 | $2,561,066 | 05:03:18 22/08/2026 |
| 236 |  Tokpie |
BNB/USDT | $676.26 | $2,559,348 | 05:00:11 22/08/2026 |
| 237 | Zoomex |
BNB/USDT | $684.23 | $2,557,093 | 04:57:10 22/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $684.80 | $2,421,258 | 04:58:27 22/08/2026 |
| 239 | BYDFi |
BNB/USDT | $683.83 | $2,405,016 | 04:57:07 22/08/2026 |
| 240 | IndoEx |
BNB/USDT | $681.42 | $2,335,535 | 04:57:11 22/08/2026 |
| 241 | Bitrue |
BNB/ADA | $684.23 | $2,311,884 | 04:57:10 22/08/2026 |
| 242 | CoinUp.io |
BNB/USDT | $683.82 | $2,275,231 | 04:54:17 22/08/2026 |
| 243 |  Blynex |
BNB/USDT | $683.34 | $2,234,358 | 04:54:10 22/08/2026 |
| 244 |  BigONE |
BNB/USDT | $681.67 | $2,189,362 | 04:57:18 22/08/2026 |
| 245 | Binance |
BNB/TRY | $677.30 | $2,184,333 | 04:56:42 22/08/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/USDT | $678.47 | $2,174,627 | 17:23:08 21/08/2026 |
| 247 | IndoEx |
LTC/BNB | $52.53 | $2,158,586 | 04:57:11 22/08/2026 |
| 248 | Phemex |
BNB/USDT | $682.83 | $2,117,125 | 04:57:12 22/08/2026 |
| 249 | XT.COM |
BNB/USD | $684.55 | $2,094,327 | 04:57:41 22/08/2026 |
| 250 | WEEX |
BNB/USDC | $683.67 | $2,090,854 | 04:57:09 22/08/2026 |
| 251 | Binance |
BNB/EUR | $683.25 | $2,057,525 | 04:56:42 22/08/2026 |
| 252 | MGBX |
BNB/USDC | $683.82 | $2,044,423 | 04:57:12 22/08/2026 |
| 253 |  CoinEx |
BNB/USDT | $682.73 | $2,040,249 | 04:57:15 22/08/2026 |
| 254 | Bitrue |
BNB/USDT | $683.86 | $2,000,222 | 04:57:10 22/08/2026 |
| 255 | ZKE |
BNB/ETH | $684.87 | $1,979,423 | 05:00:09 22/08/2026 |
| 256 |  VinDAX |
BNB/USDT | $684.61 | $1,946,901 | 05:00:09 22/08/2026 |
| 257 | ZKE |
BNB/USDC | $684.80 | $1,937,194 | 05:00:09 22/08/2026 |
| 258 |  AllinX |
BNB/USDT | $684.71 | $1,905,306 | 05:00:12 22/08/2026 |
| 259 | Bitrue |
BNB/USD1 | $683.96 | $1,865,974 | 04:57:10 22/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $659.03 | $1,861,659 | 10:19:38 21/08/2026 |
| 261 |  Bithumb |
BNB/KRW | $677.01 | $1,807,208 | 04:59:54 22/08/2026 |
| 262 |  Cryptonex |
BNB/USDT | $684.61 | $1,774,717 | 05:00:07 22/08/2026 |
| 263 | BitxEX |
BNB/USDT | $685.26 | $1,774,516 | 05:00:20 22/08/2026 |
| 264 | Binance |
SOL/BNB | $93.75 | $1,711,138 | 04:56:54 22/08/2026 |
| 265 |  Kraken |
BNB/USD | $684.79 | $1,658,030 | 04:59:23 22/08/2026 |
| 266 |  CoinTR |
BNB/USDT | $684.91 | $1,630,759 | 05:00:11 22/08/2026 |
| 267 |  Bilaxy |
BNB/USDT | $574.34 | $1,630,227 | 05:00:11 22/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $684.40 | $1,610,752 | 04:59:47 22/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 270 | GroveX |
BNB/FDUSD | $684.69 | $1,551,146 | 05:00:09 22/08/2026 |
| 271 |  Coincall |
BNB/USD | $685.36 | $1,519,800 | 05:00:16 22/08/2026 |
| 272 | BitTap |
BNB/USDT | $684.81 | $1,474,833 | 05:00:11 22/08/2026 |
| 273 | Phemex |
BNB/USDC | $684.48 | $1,426,563 | 04:57:12 22/08/2026 |
| 274 |  Extended |
BNB/USD | $685.75 | $1,407,405 | 05:03:16 22/08/2026 |
| 275 | TruBit Pro Exchange |
BNB/USDT | $684.01 | $1,367,659 | 05:00:12 22/08/2026 |
| 276 | YEX |
BNB/USDC | $684.79 | $1,337,559 | 05:00:09 22/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $684.36 | $1,329,568 | 04:57:07 22/08/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $684.61 | $1,329,142 | 05:00:07 22/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $683.34 | $1,328,887 | 04:54:12 22/08/2026 |
| 280 |  Changelly |
BNB/USDT | $684.61 | $1,328,692 | 05:00:07 22/08/2026 |
| 281 |  PointPay |
BNB/USDT | $684.23 | $1,276,225 | 04:57:10 22/08/2026 |
| 282 | IndoEx |
XRP/BNB | $1.40 | $1,266,961 | 04:57:11 22/08/2026 |
| 283 | Bitunix |
BNB/USDC | $684.14 | $1,249,594 | 04:57:17 22/08/2026 |
| 284 | MEXC |
BNB/USD1 | $678.68 | $1,237,078 | 04:54:08 22/08/2026 |
| 285 | WhiteBIT |
BNB/USDC | $682.86 | $1,229,347 | 04:57:14 22/08/2026 |
| 286 |  ListaDao |
slisBNBx/BNB | $683.97 | $1,226,711 | 05:00:11 22/08/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $685.52 | $1,204,826 | 05:03:50 22/08/2026 |
| 288 | Changelly |
BNB/ETH | $684.06 | $1,184,500 | 05:00:07 22/08/2026 |
| 289 | FMFW.io |
BNB/ETH | $684.65 | $1,182,703 | 04:57:07 22/08/2026 |
| 290 | KCEX |
BNB/USDC | $683.79 | $1,152,599 | 04:57:10 22/08/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 292 | Bitbase |
BNB/USDC | $684.03 | $1,146,516 | 04:57:14 22/08/2026 |
| 293 | HitBTC |
BNB/ETH | $680.58 | $1,140,590 | 04:54:12 22/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $685.68 | $1,070,353 | 05:00:11 22/08/2026 |
| 295 | BYDFi |
BNB/USDC | $682.96 | $1,050,027 | 05:00:16 22/08/2026 |
| 296 | Bitspay |
XRP/BNB | $1.38 | $961,718 | 04:57:07 22/08/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9987 | $952,003 | 04:57:11 22/08/2026 |
| 298 | Bitspay |
USDC/BNB | $1.01 | $945,318 | 04:57:07 22/08/2026 |
| 299 |  Koinpark |
BNB/INR | $720.25 | $923,364 | 05:00:12 22/08/2026 |
| 300 | CoinEx |
BNB/USDT | $684.00 | $904,870 | 04:59:53 22/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,039,060 với tỷ giá $685.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.