BNB BNB
Xếp hạng #5
16:54:00 10/05/2026
Giá BNB (BNB)
$651.39 0.26%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $650.09 | $378,493,182 | 16:00:08 10/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $650.63 | $245,216,160 | 15:57:15 10/05/2026 |
| 3 |  AscendEX |
BNB/USDT | $650.29 | $242,300,040 | 15:54:15 10/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $650.89 | $194,386,149 | 16:00:16 10/05/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $650.17 | $168,258,576 | 15:57:11 10/05/2026 |
| 6 |  Binance |
BNB/USDT | $650.38 | $143,262,177 | 15:54:16 10/05/2026 |
| 7 |  Ulink |
BNB/USDT | $650.52 | $131,078,030 | 16:00:08 10/05/2026 |
| 8 |  SunX |
BNB/USDT | $650.52 | $130,836,189 | 16:00:11 10/05/2026 |
| 9 |  FameEX |
BNB/USDT | $650.63 | $124,802,171 | 15:57:17 10/05/2026 |
| 10 |  BTCC |
BNB/USDT | $650.25 | $119,143,514 | 15:57:16 10/05/2026 |
| 11 |  BTSE |
BNB/USDT | $650.24 | $107,288,628 | 15:57:15 10/05/2026 |
| 12 |  GroveX |
BNB/USDT | $649.82 | $106,406,349 | 15:54:11 10/05/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $650.67 | $103,125,295 | 16:00:15 10/05/2026 |
| 14 |  BITmarkets |
BNB/USDT | $650.46 | $103,092,409 | 16:00:15 10/05/2026 |
| 15 |  OrangeX |
BNB/USDT | $650.38 | $101,173,844 | 15:54:15 10/05/2026 |
| 16 |  Tapbit |
BNB/USDT | $650.27 | $88,082,396 | 15:57:15 10/05/2026 |
| 17 |  Ju.com |
BNB/USDT | $650.91 | $86,958,823 | 16:00:15 10/05/2026 |
| 18 |  CoinW |
BNB/USDT | $650.63 | $75,955,487 | 15:57:17 10/05/2026 |
| 19 |  Toobit |
BNB/USDT | $650.63 | $71,688,547 | 15:57:19 10/05/2026 |
| 20 |  BitxEX |
BNB/USDT | $650.29 | $69,996,271 | 16:00:09 10/05/2026 |
| 21 | Deepcoin |
BNB/USDT | $650.16 | $69,141,155 | 15:57:10 10/05/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.74 | $68,424,193 | 15:57:15 10/05/2026 |
| 23 |  BVOX |
BNB/USDT | $650.63 | $60,280,090 | 15:57:15 10/05/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $650.61 | $59,378,463 | 15:57:15 10/05/2026 |
| 25 | SunX |
BNB/USDT | $650.82 | $59,099,610 | 16:00:18 10/05/2026 |
| 26 | GroveX |
BNB/USDC | $649.82 | $52,647,535 | 15:54:11 10/05/2026 |
| 27 | Binance |
BNB/USDT | $650.16 | $48,845,307 | 15:56:42 10/05/2026 |
| 28 |  BiKing |
BNB/USDT | $650.17 | $48,840,236 | 15:57:08 10/05/2026 |
| 29 |  AstralX |
BNB/USDT | $650.52 | $47,439,485 | 16:00:10 10/05/2026 |
| 30 | BiKing |
BNB/USDT | $650.46 | $44,792,205 | 15:57:17 10/05/2026 |
| 31 |  Grvt |
BNB/USDT | $650.94 | $44,675,293 | 16:03:16 10/05/2026 |
| 32 |  Batonex |
BNB/USDT | $650.82 | $43,984,741 | 16:00:15 10/05/2026 |
| 33 |  KCEX |
BNB/USDT | $650.63 | $43,606,766 | 15:57:15 10/05/2026 |
| 34 |  IBIT Global |
BNB/USDT | $650.59 | $41,879,148 | 16:00:18 10/05/2026 |
| 35 |  LBank |
BNB/USDT | $650.62 | $40,995,026 | 15:57:17 10/05/2026 |
| 36 | Koinbay |
BNB/USDT | $650.15 | $37,530,395 | 15:57:08 10/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $650.80 | $37,497,594 | 16:00:15 10/05/2026 |
| 38 |  idax exchange |
BNB/USDT | $650.20 | $37,317,002 | 16:00:11 10/05/2026 |
| 39 |  WHXEX |
BNB/USDT | $650.20 | $37,316,666 | 16:00:08 10/05/2026 |
| 40 |  Hotcoin |
BNB/USDT | $650.62 | $36,079,199 | 15:57:18 10/05/2026 |
| 41 |  MSX |
BNB/USD | $650.78 | $35,660,581 | 16:03:48 10/05/2026 |
| 42 |  Coinflare |
BNB/USDT | $616.60 | $34,615,414 | 16:00:15 10/05/2026 |
| 43 |  Bitbase |
BNB/USDT | $649.89 | $32,907,641 | 15:36:11 10/05/2026 |
| 44 | AscendEX |
BNB/USDT | $649.68 | $28,206,926 | 15:54:11 10/05/2026 |
| 45 | Batonex |
BNB/USDT | $650.32 | $27,611,592 | 16:00:11 10/05/2026 |
| 46 |  CoinP |
BNB/USDT | $650.58 | $26,466,381 | 15:57:16 10/05/2026 |
| 47 |  BingX |
BNB/USDT | $650.18 | $26,286,490 | 15:57:17 10/05/2026 |
| 48 |  CoinChief |
BNB/USDT | $650.18 | $26,180,248 | 15:57:09 10/05/2026 |
| 49 |  ASTX |
BNB/USDT | $650.85 | $26,036,681 | 16:00:16 10/05/2026 |
| 50 |  Dmex |
BNB/USD | $651.53 | $25,278,312 | 16:03:16 10/05/2026 |
| 51 |  Coinlocally |
BNB/USDT | $650.27 | $25,240,664 | 16:00:09 10/05/2026 |
| 52 | BTCC |
BNB/USDT | $649.99 | $24,424,717 | 15:57:09 10/05/2026 |
| 53 |  4E |
BNB/USDT | $650.28 | $24,174,627 | 16:00:07 10/05/2026 |
| 54 |  BiFinance |
BNB/USDT | $650.17 | $24,140,117 | 15:57:12 10/05/2026 |
| 55 |  Websea |
BNB/USDT | $650.54 | $23,806,832 | 16:00:17 10/05/2026 |
| 56 |  Millionero |
BNB/USDT | $650.27 | $22,577,640 | 16:00:15 10/05/2026 |
| 57 |  ZKE |
BNB/USDT | $650.20 | $22,390,181 | 16:00:10 10/05/2026 |
| 58 |  CrypFine |
BNB/USDT | $650.27 | $22,230,505 | 15:57:15 10/05/2026 |
| 59 | Bitbase |
BNB/USDT | $650.85 | $21,562,929 | 16:00:16 10/05/2026 |
| 60 |  Phemex |
BNB/USDT | $650.55 | $21,060,724 | 15:57:16 10/05/2026 |
| 61 |  Aivora Exchange |
BNB/USDT | $650.80 | $19,814,443 | 16:00:17 10/05/2026 |
| 62 | Millionero |
BNB/USDT | $650.52 | $18,750,019 | 16:00:07 10/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $650.53 | $17,742,120 | 15:57:15 10/05/2026 |
| 64 | Binance |
BNB/USDC | $650.44 | $17,628,593 | 15:54:16 10/05/2026 |
| 65 |  WEEX |
BNB/USDT | $650.62 | $16,786,277 | 15:57:16 10/05/2026 |
| 66 |  IndoEx |
BTC/BNB | $80,799.16 | $15,607,756 | 15:54:07 10/05/2026 |
| 67 | CoinW |
BNB/USDT | $649.98 | $15,566,734 | 15:54:08 10/05/2026 |
| 68 |  KTX |
BNB/USDT | $650.76 | $15,450,361 | 16:00:15 10/05/2026 |
| 69 |  YUBIT |
BNB/USDT | $650.17 | $14,761,748 | 15:57:10 10/05/2026 |
| 70 |  Poloniex |
BNB/USDT | $650.52 | $14,509,551 | 15:59:53 10/05/2026 |
| 71 |  Ourbit |
BNB/USDT | $650.61 | $14,488,825 | 15:57:16 10/05/2026 |
| 72 |  EagleX |
BNB/USDT | $650.28 | $14,356,788 | 16:00:07 10/05/2026 |
| 73 |  Coinstore |
BNB/USDT | $650.41 | $14,244,530 | 15:57:08 10/05/2026 |
| 74 |  UZX |
BNB/USDT | $650.18 | $14,192,877 | 15:57:08 10/05/2026 |
| 75 |  Hibt |
BNB/USDT | $649.89 | $14,150,272 | 15:48:12 10/05/2026 |
| 76 |  XT.COM |
BNB/USDT | $650.17 | $14,127,089 | 15:57:12 10/05/2026 |
| 77 |  Bybit |
BNB/USDT | $649.80 | $13,994,499 | 15:54:16 10/05/2026 |
| 78 |  AEGET |
BNB/USDT | $650.89 | $13,405,856 | 16:00:16 10/05/2026 |
| 79 |  DigiFinex |
BNB/USDT | $650.90 | $13,274,066 | 16:00:16 10/05/2026 |
| 80 | WEEX |
BNB/USDT | $650.17 | $12,830,634 | 15:57:08 10/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $649.94 | $12,684,235 | 15:54:07 10/05/2026 |
| 82 |  P2B |
BNB/USDT | $650.17 | $12,665,593 | 15:57:07 10/05/2026 |
| 83 | Toobit |
BNB/USDT | $650.18 | $12,658,384 | 15:57:09 10/05/2026 |
| 84 | LBank |
BNB/USDT | $650.25 | $12,312,795 | 15:57:10 10/05/2026 |
| 85 | Binance |
BNB/USD1 | $650.23 | $12,200,004 | 15:56:54 10/05/2026 |
| 86 |  KuCoin |
BNB/USDT | $650.09 | $11,959,836 | 15:56:23 10/05/2026 |
| 87 |  Gate |
BNB/USDT | $649.70 | $11,679,928 | 15:54:19 10/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $649.57 | $11,677,332 | 15:54:18 10/05/2026 |
| 89 |  MEXC |
BNB/USDT | $650.66 | $11,584,646 | 15:57:16 10/05/2026 |
| 90 | CrypFine |
BNB/USDT | $650.16 | $11,559,948 | 15:57:07 10/05/2026 |
| 91 | BingX |
BNB/USDC | $650.26 | $10,980,762 | 15:57:17 10/05/2026 |
| 92 | IBIT Global |
BNB/USDT | $650.28 | $10,951,945 | 16:00:10 10/05/2026 |
| 93 |  Bitunix |
BNB/USDT | $650.39 | $10,809,679 | 15:54:15 10/05/2026 |
| 94 |  OneBullEx |
BNB/USDT | $651.14 | $10,653,168 | 16:00:27 10/05/2026 |
| 95 | Websea |
BNB/USDT | $650.46 | $10,527,667 | 15:57:08 10/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $650.61 | $10,365,564 | 15:57:18 10/05/2026 |
| 97 |  XXKK |
BNB/USDT | $649.97 | $9,999,545 | 15:54:08 10/05/2026 |
| 98 | MEXC |
BNB/USDT | $649.96 | $9,996,570 | 15:54:11 10/05/2026 |
| 99 | OrangeX |
BNB/USDT | $649.99 | $9,966,037 | 15:54:07 10/05/2026 |
| 100 |  Cofinex |
BNB/USDT | $649.91 | $9,797,313 | 16:00:17 10/05/2026 |
| 101 |  Bitget |
BNB/USDT | $649.83 | $9,767,479 | 15:54:16 10/05/2026 |
| 102 | FameEX |
BNB/USDT | $650.36 | $9,655,048 | 15:57:08 10/05/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $651.47 | $9,356,093 | 16:03:18 10/05/2026 |
| 104 |  Aster |
BNB/USDT | $650.43 | $9,142,839 | 15:54:15 10/05/2026 |
| 105 |  MGBX |
BNB/USDT | $650.61 | $8,174,044 | 15:57:16 10/05/2026 |
| 106 | BVOX |
BNB/USDT | $650.16 | $8,132,624 | 15:57:09 10/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $650.65 | $7,736,863 | 16:03:15 10/05/2026 |
| 108 | Tapbit |
BNB/USDT | $650.16 | $7,556,975 | 15:57:09 10/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $650.89 | $7,547,786 | 16:00:16 10/05/2026 |
| 110 |  BitMart |
BNB/USDT | $650.18 | $7,376,472 | 15:57:07 10/05/2026 |
| 111 |  Bitbaby |
BNB/USDT | $650.47 | $7,359,498 | 16:00:16 10/05/2026 |
| 112 | Ourbit |
BNB/USDT | $650.04 | $7,218,421 | 15:54:07 10/05/2026 |
| 113 | Hotcoin |
BNB/USDT | $650.02 | $6,936,897 | 15:57:10 10/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $650.20 | $6,888,091 | 16:00:07 10/05/2026 |
| 115 | CoinP |
BNB/USDT | $650.37 | $6,807,070 | 16:00:17 10/05/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $650.52 | $6,531,149 | 16:00:09 10/05/2026 |
| 117 |  AlphaX |
BNB/USDT | $650.41 | $6,458,799 | 16:00:16 10/05/2026 |
| 118 | Gate |
BNB/USDT | $650.16 | $6,422,711 | 15:56:54 10/05/2026 |
| 119 |  EVEDEX |
BNB/USD | $651.01 | $6,383,285 | 16:03:15 10/05/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.08 | $6,164,367 | 15:59:54 10/05/2026 |
| 121 |  YEX |
BNB/USDT | $650.28 | $6,057,031 | 16:00:09 10/05/2026 |
| 122 | YUBIT |
BNB/USDT | $650.61 | $5,693,374 | 15:57:15 10/05/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $650.29 | $5,581,990 | 16:00:07 10/05/2026 |
| 124 | EagleX |
BNB/USDT | $650.89 | $5,572,510 | 16:00:15 10/05/2026 |
| 125 | YEX |
BNB/USD | $650.58 | $5,483,023 | 15:57:16 10/05/2026 |
| 126 |  Pionex |
BNB/USDT | $650.17 | $5,416,515 | 15:57:10 10/05/2026 |
| 127 | Biconomy.com |
BNB/USDT | $650.16 | $5,405,894 | 15:57:07 10/05/2026 |
| 128 | Aivora Exchange |
BNB/USDT | $650.00 | $5,298,987 | 16:00:08 10/05/2026 |
| 129 |  BlockFin |
BNB/USDT | $650.73 | $5,213,007 | 16:00:15 10/05/2026 |
| 130 |  Bibox |
BNB/USDT | $643.66 | $5,025,719 | 16:00:10 10/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $650.14 | $4,902,922 | 15:57:08 10/05/2026 |
| 132 | P2B |
BNB/USD | $650.31 | $4,863,961 | 15:57:07 10/05/2026 |
| 133 | ASTX |
BNB/USDT | $650.29 | $4,855,713 | 16:00:08 10/05/2026 |
| 134 |  AllinX |
BNB/USDT | $650.81 | $4,830,596 | 16:00:15 10/05/2026 |
| 135 |  Picol |
BNB/USDT | $650.33 | $4,775,849 | 16:00:11 10/05/2026 |
| 136 |  HTX |
BNB/USDT | $650.05 | $4,751,438 | 15:59:54 10/05/2026 |
| 137 | WOO X Pro |
BNB/USDT | $650.89 | $4,735,240 | 16:00:16 10/05/2026 |
| 138 |  BlueBit |
BNB/USDT | $650.29 | $4,705,783 | 16:00:08 10/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $650.22 | $4,563,896 | 16:00:18 10/05/2026 |
| 140 |  Azbit |
BNB/USDT | $650.27 | $4,517,814 | 15:57:10 10/05/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $650.46 | $4,414,734 | 15:57:10 10/05/2026 |
| 142 |  EdgeX |
BNB/USD | $651.25 | $4,379,881 | 16:03:15 10/05/2026 |
| 143 |  OKX |
BNB/USDT | $650.46 | $4,211,936 | 15:56:53 10/05/2026 |
| 144 |  Gems Trade |
BNB/USDT | $650.52 | $4,209,177 | 16:00:11 10/05/2026 |
| 145 |  Polyx |
BNB/USDT | $651.96 | $3,981,701 | 16:00:07 10/05/2026 |
| 146 | Ulink |
BNB/USDT | $650.82 | $3,960,748 | 16:00:19 10/05/2026 |
| 147 |  Extended |
BNB/USD | $650.75 | $3,916,592 | 16:03:16 10/05/2026 |
| 148 | XT.COM |
BNB/USD1 | $650.12 | $3,660,056 | 15:57:12 10/05/2026 |
| 149 |  Cryptomus |
BNB/USDT | $649.80 | $3,654,289 | 15:54:07 10/05/2026 |
| 150 | Pionex |
BNB/USDT | $650.62 | $3,645,008 | 15:57:16 10/05/2026 |
| 151 |  BitTap |
BNB/USDT | $650.84 | $3,615,362 | 16:00:22 10/05/2026 |
| 152 | Ju.com |
BNB/USDT | $650.19 | $3,583,587 | 16:00:08 10/05/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/MITO | $650.15 | $3,563,091 | 15:59:37 10/05/2026 |
| 154 | Bybit |
BNB/USDT | $649.99 | $3,523,928 | 15:54:09 10/05/2026 |
| 155 | Binance |
BNB/USDC | $650.24 | $3,519,241 | 15:56:54 10/05/2026 |
| 156 | IndoEx |
BNB/BTC | $649.68 | $3,505,526 | 15:54:07 10/05/2026 |
| 157 |  KlicklX |
BNB/USDT | $650.23 | $3,503,798 | 16:00:08 10/05/2026 |
| 158 | WHXEX |
BNB/USDT | $650.36 | $3,426,818 | 15:54:16 10/05/2026 |
| 159 | idax exchange |
BNB/USDT | $650.80 | $3,426,042 | 16:00:17 10/05/2026 |
| 160 | GroveX |
BNB/FDUSD | $649.86 | $3,188,833 | 15:54:11 10/05/2026 |
| 161 | GroveX |
BNB/USD1 | $649.83 | $3,188,098 | 15:54:11 10/05/2026 |
| 162 | Bitcastle |
BNB/USDT | $650.28 | $3,142,182 | 16:00:10 10/05/2026 |
| 163 | BITmarkets |
BNB/USDT | $650.29 | $3,095,157 | 16:00:09 10/05/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $650.29 | $3,095,068 | 16:00:09 10/05/2026 |
| 165 | BTSE |
BNB/USDT | $650.25 | $3,089,864 | 15:57:11 10/05/2026 |
| 166 | B2Z Exchange |
BNB/USD | $650.34 | $3,021,742 | 16:00:09 10/05/2026 |
| 167 | BITmarkets |
BNB/USD | $650.34 | $3,021,737 | 16:00:09 10/05/2026 |
| 168 | KuCoin |
BNB/USDT | $649.93 | $2,900,251 | 15:54:18 10/05/2026 |
| 169 | Binance |
BNB/U | $650.15 | $2,702,354 | 15:56:54 10/05/2026 |
| 170 |  Tebbit |
BNB/USDT | $650.28 | $2,586,463 | 16:00:13 10/05/2026 |
| 171 |  CZR Exchange |
BNB/USDT | $650.17 | $2,528,672 | 15:57:09 10/05/2026 |
| 172 | Binance |
BNB/BTC | $650.20 | $2,487,943 | 15:56:54 10/05/2026 |
| 173 |  Hyperliquid |
BNB/USD | $650.07 | $2,477,270 | 15:57:26 10/05/2026 |
| 174 | BitradeX |
BNB/USDT | $650.37 | $2,428,438 | 15:54:15 10/05/2026 |
| 175 | Binance |
BNB/ETH | $650.21 | $2,344,644 | 15:56:42 10/05/2026 |
| 176 |  VinDAX |
BNB/USDT | $650.02 | $2,118,915 | 16:00:08 10/05/2026 |
| 177 | P2B |
BNB/ETH | $649.99 | $2,079,611 | 15:57:07 10/05/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/UP | $650.08 | $2,051,973 | 15:58:59 10/05/2026 |
| 179 | P2B |
BNB/BTC | $650.02 | $2,040,136 | 15:57:07 10/05/2026 |
| 180 | BingX |
BNB/USDT | $650.24 | $2,021,532 | 15:57:07 10/05/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,333.54 | $2,013,172 | 16:00:07 10/05/2026 |
| 182 | YEX |
BNB/USDT | $650.62 | $1,993,476 | 15:57:16 10/05/2026 |
| 183 | Coinlocally |
BNB/USDT | $650.16 | $1,896,932 | 16:00:16 10/05/2026 |
| 184 |  Bitrue |
BNB/USDT | $650.49 | $1,879,651 | 15:57:17 10/05/2026 |
| 185 | LBank |
BNB/USD1 | $650.52 | $1,865,653 | 15:57:10 10/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $650.19 | $1,852,843 | 16:00:09 10/05/2026 |
| 187 | EasiCoin |
BNB/USDT | $650.30 | $1,824,504 | 16:00:08 10/05/2026 |
| 188 | CZR Exchange |
BNB/USDT | $650.76 | $1,803,045 | 16:00:17 10/05/2026 |
| 189 | TruBit Pro Exchange |
BNB/USDT | $650.02 | $1,788,751 | 16:00:08 10/05/2026 |
| 190 |  BitKan |
BNB/USDT | $650.20 | $1,741,491 | 16:00:09 10/05/2026 |
| 191 | AstralX |
BNB/USDT | $650.27 | $1,704,746 | 16:00:17 10/05/2026 |
| 192 |  Mars Exchange |
BNB/USDT | $650.20 | $1,704,744 | 16:00:08 10/05/2026 |
| 193 | EasiCoin |
BNB/USD1 | $650.32 | $1,670,440 | 16:00:08 10/05/2026 |
| 194 | Bitspay |
BCH/BNB | $450.02 | $1,655,528 | 16:00:07 10/05/2026 |
| 195 | CoinUp.io |
BNB/USDT | $650.62 | $1,559,402 | 15:57:18 10/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $651.40 | $1,549,483 | 16:00:12 10/05/2026 |
| 197 | BlockFin |
BNB/USDT | $650.15 | $1,512,322 | 16:00:08 10/05/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/CTM | $650.08 | $1,486,327 | 15:59:45 10/05/2026 |
| 199 |  Pacifica |
BNB/USD | $650.88 | $1,469,625 | 16:03:15 10/05/2026 |
| 200 | Tapbit |
BNB/USDC | $650.18 | $1,465,369 | 15:57:09 10/05/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.04 | $1,463,862 | 15:59:53 10/05/2026 |
| 202 | Bitspay |
BTC/BNB | $80,734.84 | $1,438,410 | 16:00:07 10/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.11 | $1,436,326 | 15:59:46 10/05/2026 |
| 204 | Bitunix |
BNB/USDT | $649.94 | $1,430,084 | 15:54:07 10/05/2026 |
| 205 | Bitunix |
BNB/USDC | $650.51 | $1,427,659 | 15:54:15 10/05/2026 |
| 206 | Pionex |
BNB/ETH | $650.21 | $1,409,247 | 15:57:10 10/05/2026 |
| 207 | IndoEx |
ETH/BNB | $2,328.21 | $1,381,668 | 15:54:07 10/05/2026 |
| 208 | P2B |
BNB/USDC | $650.18 | $1,365,489 | 15:57:07 10/05/2026 |
| 209 | BitxEX |
BNB/USDT | $650.90 | $1,341,953 | 16:00:17 10/05/2026 |
| 210 | Phemex |
BNB/USDT | $649.77 | $1,263,002 | 15:57:08 10/05/2026 |
| 211 | VOOX Exchange |
BNB/USDT | $650.16 | $1,259,766 | 15:57:10 10/05/2026 |
| 212 | Picol |
BNB/ETH | $650.10 | $1,243,669 | 16:00:11 10/05/2026 |
| 213 |  KoinBX |
BNB/USDT | $650.19 | $1,232,655 | 16:00:08 10/05/2026 |
| 214 | Bitspay |
BSV/BNB | $16.23 | $1,121,174 | 16:00:07 10/05/2026 |
| 215 | Bitunix |
BNB/USD | $650.27 | $1,099,093 | 15:54:15 10/05/2026 |
| 216 | KoinBX |
BNB/INR | $665.62 | $1,059,040 | 16:00:08 10/05/2026 |
| 217 | Binance |
BNB/FDUSD | $650.12 | $1,050,092 | 15:56:42 10/05/2026 |
| 218 | Zoomex |
BNB/USDT | $649.66 | $1,039,326 | 15:45:11 10/05/2026 |
| 219 | Pionex |
BNB/BTC | $650.62 | $1,037,406 | 15:57:16 10/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UAI | $650.09 | $1,007,999 | 15:59:20 10/05/2026 |
| 221 |  Lighter |
BNB/USDC | $649.95 | $1,006,929 | 15:57:15 10/05/2026 |
| 222 |  Bilaxy |
BNB/USDT | $650.21 | $1,005,288 | 16:00:07 10/05/2026 |
| 223 |  Tokpie |
BNB/USDT | $649.99 | $995,747 | 16:00:10 10/05/2026 |
| 224 | Koinbay |
BNB/ETH | $650.01 | $983,551 | 15:57:08 10/05/2026 |
| 225 | WHXEX |
BNB/ETH | $650.01 | $982,020 | 16:00:08 10/05/2026 |
| 226 | KCEX |
BNB/USDT | $650.17 | $975,079 | 15:57:09 10/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $650.16 | $959,648 | 15:57:08 10/05/2026 |
| 228 |  BloFin |
BNB/USDT | $650.16 | $904,458 | 15:57:07 10/05/2026 |
| 229 | AllinX |
BNB/USDT | $650.22 | $881,195 | 16:00:08 10/05/2026 |
| 230 | VinDAX |
BNB/BTC | $649.89 | $856,992 | 16:00:08 10/05/2026 |
| 231 | Bitrue |
BNB/RLUSD | $650.19 | $838,381 | 15:57:08 10/05/2026 |
| 232 | Bitbase |
BNB/USDC | $649.89 | $836,336 | 15:36:11 10/05/2026 |
| 233 | YEX |
BNB/USDC | $650.71 | $835,681 | 15:57:16 10/05/2026 |
| 234 | Bitrue |
BNB/USDT | $650.17 | $828,854 | 15:57:08 10/05/2026 |
| 235 | Gate |
BNB/GUSD | $649.46 | $803,839 | 15:56:24 10/05/2026 |
| 236 |  BitDelta |
BNB/USDT | $650.22 | $796,482 | 16:00:08 10/05/2026 |
| 237 |  LeveX |
BNB/USDT | $650.92 | $788,089 | 16:00:15 10/05/2026 |
| 238 |  Helix |
BNB/USDT | $651.49 | $782,425 | 16:00:16 10/05/2026 |
| 239 | HTX |
BNB/USDT | $649.64 | $734,498 | 15:54:19 10/05/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $649.95 | $724,906 | 15:57:15 10/05/2026 |
| 241 | Bitrue |
BNB/ADA | $650.40 | $700,091 | 15:57:08 10/05/2026 |
| 242 | BloFin |
BNB/USDT | $650.63 | $694,699 | 15:57:16 10/05/2026 |
| 243 | Tebbit |
BNB/USDT | $650.81 | $683,629 | 16:00:17 10/05/2026 |
| 244 | Bitget |
BNB/USDT | $650.08 | $682,301 | 15:54:08 10/05/2026 |
| 245 |  CoinTR |
BNB/USDT | $650.18 | $682,128 | 16:00:08 10/05/2026 |
| 246 | Azbit |
BNB/USDC | $650.25 | $678,355 | 15:57:10 10/05/2026 |
| 247 | Bitrue |
BNB/USD1 | $650.19 | $657,778 | 15:57:08 10/05/2026 |
| 248 | Binance |
BNB/JPY | $650.24 | $655,771 | 15:56:54 10/05/2026 |
| 249 | Koinbay |
BNB/USDC | $650.26 | $653,546 | 15:57:08 10/05/2026 |
| 250 | idax exchange |
BNB/USDC | $650.28 | $650,682 | 16:00:11 10/05/2026 |
| 251 | WHXEX |
BNB/USDC | $650.28 | $650,676 | 16:00:08 10/05/2026 |
| 252 | idax exchange |
BNB/BTC | $650.16 | $635,871 | 16:00:11 10/05/2026 |
| 253 | WHXEX |
BNB/BTC | $650.09 | $635,855 | 16:00:08 10/05/2026 |
| 254 | CoinTR |
BNB/TRY | $649.50 | $626,846 | 16:00:08 10/05/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $648.31 | $619,894 | 15:57:09 10/05/2026 |
| 256 | Bitspay |
USDT/BNB | $1.01 | $573,668 | 16:00:07 10/05/2026 |
| 257 | BYDFi |
BNB/USDT | $650.82 | $556,581 | 16:00:15 10/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.10 | $548,049 | 15:58:59 10/05/2026 |
| 259 |  XBO.com |
BNB/EUR | $649.90 | $539,749 | 15:57:08 10/05/2026 |
| 260 | VinDAX |
BNB/ETH | $649.20 | $529,113 | 16:00:08 10/05/2026 |
| 261 |  PointPay |
BNB/USDT | $650.26 | $528,440 | 15:57:11 10/05/2026 |
| 262 | IndoEx |
BNB/ETH | $649.76 | $521,244 | 15:54:07 10/05/2026 |
| 263 | XBO.com |
BNB/USDT | $650.56 | $515,666 | 15:57:08 10/05/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $649.85 | $514,022 | 15:57:00 10/05/2026 |
| 265 | AlphaX |
BNB/USDT | $650.04 | $503,177 | 16:00:07 10/05/2026 |
| 266 |  Bitcoiva |
BNB/INR | $660.99 | $494,713 | 16:00:08 10/05/2026 |
| 267 |  Antarctic |
BNB/USDT | $650.59 | $492,861 | 16:03:18 10/05/2026 |
| 268 |  Blynex |
BNB/USDT | $650.28 | $488,172 | 16:00:09 10/05/2026 |
| 269 | Blynex |
BNB/EUR | $650.51 | $458,368 | 16:00:09 10/05/2026 |
| 270 | XBO.com |
BNB/USD | $649.70 | $456,151 | 15:57:08 10/05/2026 |
| 271 |  ListaDao |
slisBNBx/BNB | $650.09 | $455,599 | 16:00:07 10/05/2026 |
| 272 |  CoinEx |
BNB/USDT | $650.16 | $447,818 | 15:59:53 10/05/2026 |
| 273 |  SunX |
BNB/USDT | $651.18 | $443,844 | 16:03:17 10/05/2026 |
| 274 | Bitbaby |
BNB/USDC | $650.55 | $429,823 | 16:00:16 10/05/2026 |
| 275 |  BitStorage |
BNB/USDT | $650.21 | $413,755 | 16:00:09 10/05/2026 |
| 276 | MEXC |
BNB/USD1 | $649.93 | $410,456 | 15:57:16 10/05/2026 |
| 277 |  BigONE |
BNB/USDT | $650.35 | $408,298 | 15:57:08 10/05/2026 |
| 278 | Binance |
SOL/BNB | $94.15 | $407,432 | 15:56:54 10/05/2026 |
| 279 | XBO.com |
BNB/USDC | $650.73 | $393,638 | 15:57:08 10/05/2026 |
| 280 | IndoEx |
BNB/USDT | $649.90 | $390,942 | 15:54:07 10/05/2026 |
| 281 | KoinBX |
BNB/ETH | $649.90 | $390,932 | 16:00:08 10/05/2026 |
| 282 | Hibt |
BNB/USDC | $649.92 | $384,196 | 15:48:12 10/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.09 | $382,673 | 15:59:22 10/05/2026 |
| 284 | IndoEx |
LTC/BNB | $58.57 | $365,251 | 15:54:07 10/05/2026 |
| 285 |  HitBTC |
BNB/USDT | $650.13 | $355,655 | 15:57:09 10/05/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $649.87 | $355,582 | 15:54:15 10/05/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $650.13 | $355,296 | 16:00:13 10/05/2026 |
| 288 |  FMFW.io |
BNB/USD | $650.08 | $355,252 | 16:00:07 10/05/2026 |
| 289 | MGBX |
BNB/USDC | $650.24 | $352,245 | 15:57:09 10/05/2026 |
| 290 | KuCoin |
BNB/KCS | $649.70 | $342,191 | 15:56:23 10/05/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $650.37 | $337,854 | 15:55:56 10/05/2026 |
| 292 | Biconomy.com |
BNB/USDC | $650.23 | $335,791 | 15:57:07 10/05/2026 |
| 293 |  Dexalot |
BNB/USDT | $649.84 | $318,223 | 15:57:08 10/05/2026 |
| 294 | Binance |
BNB/EUR | $650.76 | $317,904 | 15:56:42 10/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $649.96 | $300,690 | 15:54:07 10/05/2026 |
| 296 |  Coincall |
BNB/USD | $650.56 | $298,435 | 16:03:16 10/05/2026 |
| 297 | Phemex |
BNB/USDC | $650.56 | $295,431 | 15:57:08 10/05/2026 |
| 298 |  Cryptonex |
BNB/USDT | $650.22 | $294,748 | 16:00:08 10/05/2026 |
| 299 | Binance |
BNB/TRY | $649.67 | $294,739 | 15:56:54 10/05/2026 |
| 300 | Azbit |
SOL/BNB | $94.16 | $293,439 | 15:57:10 10/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 10/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,493,182 với tỷ giá $650.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.