BNB BNB
Xếp hạng #5
12:38:00 28/04/2026
Giá BNB (BNB)
$625.75 -0.61%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $625.77 | $1,045,761,742 | 12:00:08 28/04/2026 |
| 2 |  Venus |
BNB/vBNB | $625.26 | $362,566,366 | 12:00:07 28/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $625.98 | $302,200,089 | 12:00:16 28/04/2026 |
| 4 |  Binance |
BNB/USDT | $625.61 | $261,713,405 | 11:54:16 28/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $625.24 | $234,744,533 | 11:57:07 28/04/2026 |
| 6 |  FameEX |
BNB/USDT | $625.58 | $225,851,482 | 11:57:18 28/04/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $625.26 | $213,309,263 | 11:51:08 28/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $625.61 | $201,309,691 | 11:54:24 28/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $625.33 | $154,751,641 | 11:57:15 28/04/2026 |
| 10 |  Ju.com |
BNB/USDT | $625.58 | $154,441,303 | 11:57:16 28/04/2026 |
| 11 |  BTCC |
BNB/USDT | $625.30 | $139,683,922 | 11:57:15 28/04/2026 |
| 12 |  Ulink |
BNB/USDT | $625.67 | $132,861,502 | 12:00:08 28/04/2026 |
| 13 |  Tebbit |
BNB/USDT | $625.77 | $131,075,753 | 12:00:08 28/04/2026 |
| 14 |  AscendEX |
BNB/USDT | $625.57 | $128,351,152 | 11:54:15 28/04/2026 |
| 15 |  SunX |
BNB/USDT | $625.64 | $128,308,067 | 12:00:12 28/04/2026 |
| 16 |  CoinW |
BNB/USDT | $625.60 | $118,231,084 | 11:57:17 28/04/2026 |
| 17 |  BTSE |
BNB/USDT | $625.23 | $111,937,653 | 11:57:15 28/04/2026 |
| 18 |  BVOX |
BNB/USDT | $625.61 | $109,221,527 | 11:57:15 28/04/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $625.86 | $107,912,620 | 12:00:15 28/04/2026 |
| 20 |  BITmarkets |
BNB/USDT | $625.49 | $107,854,210 | 12:00:15 28/04/2026 |
| 21 |  Grvt |
BNB/USDT | $625.87 | $105,208,892 | 12:03:17 28/04/2026 |
| 22 |  Toobit |
BNB/USDT | $625.59 | $104,756,281 | 11:57:15 28/04/2026 |
| 23 |  Batonex |
BNB/USDT | $625.92 | $98,956,433 | 12:00:16 28/04/2026 |
| 24 |  GroveX |
BNB/USDT | $624.58 | $96,776,182 | 11:54:12 28/04/2026 |
| 25 | GroveX |
BNB/USDC | $625.24 | $88,408,721 | 11:54:12 28/04/2026 |
| 26 |  BiKing |
BNB/USDT | $625.39 | $87,168,841 | 11:54:18 28/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $625.57 | $77,210,034 | 12:00:17 28/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $625.35 | $70,854,680 | 11:57:07 28/04/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.96 | $68,446,091 | 11:57:15 28/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $625.59 | $65,430,441 | 11:57:18 28/04/2026 |
| 31 |  LBank |
BNB/USDT | $625.60 | $64,808,458 | 11:57:16 28/04/2026 |
| 32 |  MSX |
BNB/USD | $626.25 | $57,908,634 | 12:03:17 28/04/2026 |
| 33 | BiKing |
BNB/USDT | $625.34 | $57,541,117 | 11:54:09 28/04/2026 |
| 34 | Binance |
BNB/USDT | $625.31 | $57,465,911 | 11:56:42 28/04/2026 |
| 35 |  KCEX |
BNB/USDT | $625.59 | $49,187,622 | 11:57:15 28/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $625.94 | $47,650,602 | 12:00:15 28/04/2026 |
| 37 |  AstralX |
BNB/USDT | $625.74 | $43,026,501 | 12:00:11 28/04/2026 |
| 38 |  Websea |
BNB/USDT | $625.55 | $41,353,382 | 11:57:15 28/04/2026 |
| 39 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 40 |  CrypFine |
BNB/USDT | $625.39 | $40,651,099 | 11:57:15 28/04/2026 |
| 41 |  Millionero |
BNB/USDT | $624.86 | $37,001,457 | 11:57:15 28/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $625.20 | $36,803,001 | 12:00:15 28/04/2026 |
| 43 |  WHXEX |
BNB/USDT | $625.70 | $33,966,556 | 12:00:12 28/04/2026 |
| 44 |  idax exchange |
BNB/USDT | $625.67 | $33,964,088 | 12:00:13 28/04/2026 |
| 45 | Koinbay |
BNB/USDT | $625.32 | $33,912,302 | 11:57:08 28/04/2026 |
| 46 | Batonex |
BNB/USDT | $625.57 | $33,282,266 | 12:00:10 28/04/2026 |
| 47 |  Biconomy.com |
BNB/USDT | $625.58 | $32,689,792 | 11:57:15 28/04/2026 |
| 48 |  Bybit |
BNB/USDT | $624.96 | $32,576,122 | 11:54:16 28/04/2026 |
| 49 |  ASTX |
BNB/USDT | $625.98 | $31,124,766 | 12:00:16 28/04/2026 |
| 50 | BTCC |
BNB/USDT | $625.34 | $28,766,294 | 11:57:08 28/04/2026 |
| 51 |  4E |
BNB/USDT | $625.67 | $28,435,494 | 12:00:11 28/04/2026 |
| 52 |  IndoEx |
BTC/BNB | $76,941.40 | $28,140,620 | 12:00:07 28/04/2026 |
| 53 | AscendEX |
BNB/USDT | $625.36 | $28,110,861 | 11:54:11 28/04/2026 |
| 54 |  Phemex |
BNB/USDT | $625.60 | $27,575,370 | 11:57:16 28/04/2026 |
| 55 |  WEEX |
BNB/USDT | $625.59 | $27,324,154 | 11:57:16 28/04/2026 |
| 56 |  Dmex |
BNB/USD | $626.48 | $26,914,238 | 12:03:16 28/04/2026 |
| 57 |  BingX |
BNB/USDT | $625.06 | $26,882,057 | 11:57:18 28/04/2026 |
| 58 |  Coinlocally |
BNB/USDT | $625.64 | $26,595,355 | 12:00:07 28/04/2026 |
| 59 |  Ourbit |
BNB/USDT | $625.59 | $26,588,008 | 11:57:16 28/04/2026 |
| 60 |  Bitunix |
BNB/USDT | $625.60 | $25,396,312 | 11:57:15 28/04/2026 |
| 61 |  DigiFinex |
BNB/USDT | $625.92 | $24,094,476 | 12:00:16 28/04/2026 |
| 62 |  CoinChief |
BNB/USDT | $625.29 | $23,225,685 | 11:57:12 28/04/2026 |
| 63 |  Gate |
BNB/USDT | $625.06 | $22,660,427 | 11:54:19 28/04/2026 |
| 64 | LBank |
BNB/USDT | $625.32 | $22,211,964 | 11:57:09 28/04/2026 |
| 65 | FameEX |
BNB/USDT | $625.35 | $22,125,959 | 11:57:07 28/04/2026 |
| 66 |  CoinP |
BNB/USDT | $625.87 | $21,750,218 | 12:00:19 28/04/2026 |
| 67 | Binance |
BNB/USDC | $625.71 | $21,277,651 | 11:54:16 28/04/2026 |
| 68 | Binance |
BNB/USD1 | $625.25 | $21,246,467 | 11:56:54 28/04/2026 |
| 69 |  AEGET |
BNB/USDT | $625.94 | $20,924,075 | 12:00:16 28/04/2026 |
| 70 |  ZKE |
BNB/USDT | $625.59 | $20,302,245 | 12:00:09 28/04/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $625.56 | $19,444,267 | 11:57:15 28/04/2026 |
| 72 |  OneBullEx |
BNB/USDT | $625.74 | $19,388,645 | 12:00:31 28/04/2026 |
| 73 |  KTX |
BNB/USDT | $625.67 | $19,046,306 | 12:00:15 28/04/2026 |
| 74 | CoinW |
BNB/USDT | $625.31 | $18,852,020 | 11:57:07 28/04/2026 |
| 75 |  YEX |
BNB/USDT | $625.61 | $18,568,426 | 11:54:17 28/04/2026 |
| 76 |  KlicklX |
BNB/USDT | $625.14 | $18,376,843 | 12:00:11 28/04/2026 |
| 77 | Millionero |
BNB/USDT | $625.77 | $18,102,380 | 12:00:11 28/04/2026 |
| 78 |  Aster |
BNB/USDT | $625.48 | $17,781,798 | 11:54:15 28/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $625.29 | $17,779,232 | 11:57:07 28/04/2026 |
| 80 |  BiFinance |
BNB/USDT | $625.29 | $17,646,654 | 11:57:08 28/04/2026 |
| 81 | Coinlocally |
BNB/USDT | $625.29 | $17,585,706 | 12:00:16 28/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $625.44 | $17,084,463 | 11:57:15 28/04/2026 |
| 83 |  Poloniex |
BNB/USDT | $625.30 | $17,077,759 | 11:59:53 28/04/2026 |
| 84 |  Hibt |
BNB/USDT | $625.25 | $16,845,313 | 11:57:09 28/04/2026 |
| 85 |  MEXC |
BNB/USDT | $625.66 | $16,790,201 | 11:57:16 28/04/2026 |
| 86 |  UZX |
BNB/USDT | $625.34 | $16,473,003 | 11:54:11 28/04/2026 |
| 87 |  BitMart |
BNB/USDT | $625.59 | $16,469,970 | 11:57:16 28/04/2026 |
| 88 |  CZR Exchange |
BNB/USDT | $625.95 | $16,287,562 | 12:00:17 28/04/2026 |
| 89 |  EagleX |
BNB/USDT | $625.70 | $16,274,289 | 12:00:11 28/04/2026 |
| 90 |  BitradeX |
BNB/USDT | $625.30 | $16,065,639 | 11:57:07 28/04/2026 |
| 91 | idax exchange |
BNB/USDT | $625.95 | $15,727,496 | 12:00:17 28/04/2026 |
| 92 | WHXEX |
BNB/USDT | $625.95 | $15,727,459 | 12:00:16 28/04/2026 |
| 93 |  P2B |
BNB/USDT | $625.35 | $14,266,867 | 11:54:12 28/04/2026 |
| 94 | IBIT Global |
BNB/USDT | $625.70 | $13,850,920 | 12:00:09 28/04/2026 |
| 95 | CrypFine |
BNB/USDT | $625.25 | $13,653,515 | 11:57:07 28/04/2026 |
| 96 |  Bitbaby |
BNB/USDT | $625.20 | $13,389,423 | 11:57:17 28/04/2026 |
| 97 | OrangeX |
BNB/USDT | $625.26 | $13,056,266 | 11:54:11 28/04/2026 |
| 98 |  NovaEx |
BNB/USDT | $625.91 | $13,013,518 | 12:00:16 28/04/2026 |
| 99 | Deepcoin |
BNB/USDT | $625.57 | $12,552,498 | 11:57:15 28/04/2026 |
| 100 | Websea |
BNB/USDT | $625.26 | $12,441,719 | 11:57:16 28/04/2026 |
| 101 | MEXC |
BNB/USDT | $625.33 | $11,964,225 | 11:54:07 28/04/2026 |
| 102 |  KuCoin |
BNB/USDT | $625.38 | $11,481,115 | 11:56:23 28/04/2026 |
| 103 |  XXKK |
BNB/USDT | $625.30 | $11,007,167 | 11:57:07 28/04/2026 |
| 104 | YUBIT |
BNB/USDT | $625.57 | $10,975,182 | 11:57:15 28/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $625.92 | $10,724,140 | 12:00:16 28/04/2026 |
| 106 | BingX |
BNB/USDC | $625.12 | $10,640,759 | 11:57:18 28/04/2026 |
| 107 | Hotcoin |
BNB/USDT | $625.35 | $10,036,388 | 11:57:13 28/04/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $625.25 | $9,913,635 | 11:59:49 28/04/2026 |
| 109 | Toobit |
BNB/USDT | $625.30 | $9,895,586 | 11:57:07 28/04/2026 |
| 110 |  Bitget |
BNB/USDT | $624.87 | $9,823,941 | 11:54:16 28/04/2026 |
| 111 |  Cofinex |
BNB/USDT | $624.73 | $9,820,542 | 12:00:17 28/04/2026 |
| 112 | Ourbit |
BNB/USDT | $625.38 | $9,055,085 | 11:57:07 28/04/2026 |
| 113 |  BlockFin |
BNB/USDT | $625.99 | $8,885,391 | 12:00:15 28/04/2026 |
| 114 | WEEX |
BNB/USDT | $625.30 | $8,696,542 | 11:57:12 28/04/2026 |
| 115 |  Extended |
BNB/USD | $625.46 | $8,682,178 | 12:03:16 28/04/2026 |
| 116 |  VOOX Exchange |
BNB/USDT | $625.57 | $8,679,657 | 11:57:18 28/04/2026 |
| 117 | Gate |
BNB/USDT | $625.49 | $8,632,332 | 11:56:54 28/04/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $625.24 | $8,185,095 | 12:00:07 28/04/2026 |
| 119 | DigiFinex |
BNB/USDT | $625.71 | $8,132,095 | 12:00:11 28/04/2026 |
| 120 | Binance |
BNB/USDC | $625.23 | $7,790,924 | 11:56:54 28/04/2026 |
| 121 | YEX |
BNB/USD | $625.58 | $7,714,549 | 11:54:17 28/04/2026 |
| 122 | Tapbit |
BNB/USDT | $625.25 | $7,703,877 | 11:57:09 28/04/2026 |
| 123 | EagleX |
BNB/USDT | $625.91 | $7,667,261 | 12:00:15 28/04/2026 |
| 124 | BitMart |
BNB/USDT | $625.30 | $7,610,880 | 11:57:09 28/04/2026 |
| 125 |  HTX |
BNB/USDT | $624.90 | $7,482,604 | 11:59:54 28/04/2026 |
| 126 | BVOX |
BNB/USDT | $625.30 | $7,471,969 | 11:57:12 28/04/2026 |
| 127 | Binance |
BNB/ETH | $625.31 | $7,194,896 | 11:56:42 28/04/2026 |
| 128 | YEX |
BNB/USDT | $625.65 | $7,131,292 | 12:00:10 28/04/2026 |
| 129 | Bybit |
BNB/USDT | $625.36 | $6,805,641 | 11:54:12 28/04/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $625.82 | $6,770,735 | 12:03:15 28/04/2026 |
| 131 |  EdgeX |
BNB/USD | $626.47 | $6,697,529 | 12:03:15 28/04/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $625.67 | $6,641,159 | 12:00:08 28/04/2026 |
| 133 |  XT.COM |
BNB/USD1 | $625.30 | $6,373,689 | 11:57:09 28/04/2026 |
| 134 | IndoEx |
BNB/BTC | $625.08 | $6,299,931 | 12:00:07 28/04/2026 |
| 135 | Biconomy.com |
BNB/USDT | $625.25 | $6,139,820 | 11:57:07 28/04/2026 |
| 136 | CoinP |
BNB/USDT | $625.36 | $6,063,531 | 11:57:17 28/04/2026 |
| 137 | P2B |
BNB/ETH | $625.50 | $5,992,420 | 11:54:12 28/04/2026 |
| 138 | KuCoin |
BNB/USDT | $625.34 | $5,822,121 | 11:54:17 28/04/2026 |
| 139 | ASTX |
BNB/USDT | $625.72 | $5,771,855 | 12:00:08 28/04/2026 |
| 140 |  SuperEx |
BNB/USDT | $625.32 | $5,764,404 | 11:57:09 28/04/2026 |
| 141 |  Pionex |
BNB/USDT | $625.29 | $5,618,324 | 11:57:07 28/04/2026 |
| 142 |  Bitcastle |
BNB/USDT | $625.24 | $5,589,949 | 12:00:19 28/04/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $625.36 | $5,523,492 | 11:54:14 28/04/2026 |
| 144 | P2B |
BNB/USD | $625.24 | $5,496,684 | 11:54:12 28/04/2026 |
| 145 |  Gems Trade |
BNB/USDT | $625.67 | $5,428,067 | 12:00:10 28/04/2026 |
| 146 |  OKX |
BNB/USDT | $625.29 | $5,413,826 | 11:56:53 28/04/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/UAI | $625.24 | $5,378,614 | 11:59:54 28/04/2026 |
| 148 | GroveX |
BNB/USD1 | $625.27 | $5,357,103 | 11:54:12 28/04/2026 |
| 149 | GroveX |
BNB/FDUSD | $625.20 | $5,348,634 | 11:54:12 28/04/2026 |
| 150 |  EVEDEX |
BNB/USD | $626.01 | $5,238,061 | 12:03:15 28/04/2026 |
| 151 |  Aivora Exchange |
BNB/USDT | $625.99 | $5,092,535 | 12:00:17 28/04/2026 |
| 152 |  Azbit |
BNB/USDT | $625.33 | $5,088,730 | 11:57:07 28/04/2026 |
| 153 | Pionex |
BNB/USDT | $625.59 | $5,046,334 | 11:57:16 28/04/2026 |
| 154 |  Bibox |
BNB/USDT | $643.92 | $5,027,702 | 12:00:09 28/04/2026 |
| 155 |  Picol |
BNB/USDT | $625.70 | $4,984,403 | 12:00:11 28/04/2026 |
| 156 | NovaEx |
BNB/USDT | $625.72 | $4,868,659 | 12:00:09 28/04/2026 |
| 157 |  AllinX |
BNB/USDT | $625.90 | $4,845,808 | 12:00:15 28/04/2026 |
| 158 | Aivora Exchange |
BNB/USDT | $625.16 | $4,791,298 | 12:00:09 28/04/2026 |
| 159 |  BlueBit |
BNB/USDT | $625.33 | $4,522,558 | 12:00:12 28/04/2026 |
| 160 | XT.COM |
BNB/USDT | $625.29 | $4,343,088 | 11:57:09 28/04/2026 |
| 161 | Pionex |
BNB/ETH | $625.17 | $4,253,519 | 11:57:07 28/04/2026 |
| 162 | LBank |
BNB/USD1 | $625.12 | $4,253,304 | 11:57:09 28/04/2026 |
| 163 | Binance |
BNB/BTC | $625.20 | $4,090,486 | 11:56:42 28/04/2026 |
| 164 | Tebbit |
BNB/USDT | $625.92 | $4,021,554 | 12:00:16 28/04/2026 |
| 165 |  Polyx |
BNB/USDT | $624.67 | $3,835,194 | 12:00:12 28/04/2026 |
| 166 | Picol |
BNB/ETH | $625.72 | $3,764,270 | 12:00:11 28/04/2026 |
| 167 | Ju.com |
BNB/USDT | $625.66 | $3,555,279 | 12:00:15 28/04/2026 |
| 168 |  BitTap |
BNB/USDT | $625.96 | $3,550,969 | 12:00:18 28/04/2026 |
| 169 |  Cryptomus |
BNB/USDT | $625.37 | $3,516,418 | 11:54:11 28/04/2026 |
| 170 | P2B |
BNB/BTC | $625.31 | $3,436,700 | 11:54:12 28/04/2026 |
| 171 |  Hyperliquid |
BNB/USD | $624.91 | $3,366,598 | 11:57:27 28/04/2026 |
| 172 | BITmarkets |
BNB/USDT | $625.15 | $3,360,905 | 12:00:08 28/04/2026 |
| 173 | BITmarkets |
BNB/USD | $625.12 | $3,360,123 | 12:00:08 28/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $625.73 | $3,360,037 | 12:00:12 28/04/2026 |
| 175 | BTSE |
BNB/USDT | $625.33 | $3,357,769 | 11:57:09 28/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $625.62 | $3,310,778 | 12:00:13 28/04/2026 |
| 177 | Bitunix |
BNB/USDT | $625.29 | $3,270,725 | 11:57:07 28/04/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $625.73 | $3,231,462 | 12:00:12 28/04/2026 |
| 179 | CZR Exchange |
BNB/USDT | $625.71 | $3,070,047 | 12:00:10 28/04/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $625.25 | $3,030,435 | 11:57:08 28/04/2026 |
| 181 | P2B |
BNB/USDC | $625.33 | $3,010,576 | 11:54:12 28/04/2026 |
| 182 | EasiCoin |
BNB/USD1 | $625.74 | $2,802,640 | 12:00:10 28/04/2026 |
| 183 |  MGBX |
BNB/USDT | $625.57 | $2,761,025 | 11:57:17 28/04/2026 |
| 184 | Binance |
BNB/FDUSD | $625.17 | $2,728,420 | 11:56:42 28/04/2026 |
| 185 | IndoEx |
ETH/BNB | $2,290.78 | $2,499,221 | 12:00:07 28/04/2026 |
| 186 | Binance |
BNB/U | $625.26 | $2,454,213 | 11:56:42 28/04/2026 |
| 187 | BingX |
BNB/USDT | $625.29 | $2,244,614 | 11:57:07 28/04/2026 |
| 188 | BitradeX |
BNB/USDT | $625.58 | $2,230,488 | 11:57:15 28/04/2026 |
| 189 | EasiCoin |
BNB/USDT | $625.70 | $2,152,538 | 12:00:10 28/04/2026 |
| 190 | Bitunix |
BNB/USD | $625.60 | $2,127,168 | 11:57:15 28/04/2026 |
| 191 | Tapbit |
BNB/USDC | $625.19 | $2,125,008 | 11:57:09 28/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $625.30 | $2,118,571 | 11:57:10 28/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $625.01 | $2,072,556 | 11:59:45 28/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/IR | $625.25 | $2,069,004 | 11:59:28 28/04/2026 |
| 195 | Zoomex |
BNB/USDT | $625.13 | $2,041,343 | 11:48:07 28/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $625.25 | $1,969,483 | 11:57:52 28/04/2026 |
| 197 |  Tokpie |
BNB/USDT | $624.66 | $1,884,493 | 12:00:09 28/04/2026 |
| 198 | Koinbay |
BNB/ETH | $625.16 | $1,840,698 | 11:57:08 28/04/2026 |
| 199 | WHXEX |
BNB/ETH | $625.91 | $1,820,755 | 12:00:12 28/04/2026 |
| 200 |  Tothemoon |
BNB/USDT | $625.04 | $1,793,434 | 12:00:16 28/04/2026 |
| 201 |  BitKan |
BNB/USDT | $625.58 | $1,713,457 | 12:00:12 28/04/2026 |
| 202 |  Bitrue |
BNB/USDT | $625.48 | $1,707,236 | 11:57:16 28/04/2026 |
| 203 | WHXEX |
BNB/USDC | $625.74 | $1,693,251 | 12:00:12 28/04/2026 |
| 204 | idax exchange |
BNB/USDC | $625.73 | $1,693,128 | 12:00:13 28/04/2026 |
| 205 | Koinbay |
BNB/USDC | $625.22 | $1,691,234 | 11:57:08 28/04/2026 |
| 206 | Bitunix |
BNB/USDC | $625.63 | $1,648,153 | 11:57:15 28/04/2026 |
| 207 | CoinUp.io |
BNB/USDT | $625.55 | $1,546,884 | 11:51:17 28/04/2026 |
| 208 | BlockFin |
BNB/USDT | $625.44 | $1,544,110 | 12:00:11 28/04/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $625.02 | $1,530,471 | 11:57:15 28/04/2026 |
| 210 | Pionex |
BNB/BTC | $625.61 | $1,519,325 | 11:57:16 28/04/2026 |
| 211 |  Pacifica |
BNB/USD | $626.05 | $1,456,593 | 12:03:15 28/04/2026 |
| 212 | YEX |
BNB/USDC | $625.74 | $1,435,188 | 11:54:17 28/04/2026 |
| 213 |  Lighter |
BNB/USDC | $624.17 | $1,385,701 | 11:57:15 28/04/2026 |
| 214 |  AlphaX |
BNB/USDT | $625.43 | $1,381,617 | 12:00:23 28/04/2026 |
| 215 |  LeveX |
BNB/USDT | $625.91 | $1,372,826 | 12:00:16 28/04/2026 |
| 216 | Bitbaby |
BNB/USDC | $625.42 | $1,356,815 | 11:57:17 28/04/2026 |
| 217 | Phemex |
BNB/USDT | $624.64 | $1,341,991 | 11:57:08 28/04/2026 |
| 218 | MGBX |
BNB/USDT | $625.30 | $1,330,543 | 11:57:10 28/04/2026 |
| 219 |  BloFin |
BNB/USDT | $625.61 | $1,329,885 | 11:54:16 28/04/2026 |
| 220 |  KoinBX |
BNB/INR | $639.43 | $1,248,133 | 12:00:08 28/04/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $625.07 | $1,245,386 | 12:00:08 28/04/2026 |
| 222 | Bitget |
BNB/USDT | $625.26 | $1,244,012 | 11:54:12 28/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/APR | $625.26 | $1,235,815 | 11:59:47 28/04/2026 |
| 224 | KoinBX |
BNB/USDT | $625.58 | $1,233,295 | 12:00:08 28/04/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/CTM | $625.25 | $1,231,691 | 11:59:46 28/04/2026 |
| 226 |  Bilaxy |
BNB/USDT | $625.22 | $1,103,663 | 12:00:08 28/04/2026 |
| 227 | KCEX |
BNB/USDT | $625.32 | $1,098,799 | 11:57:07 28/04/2026 |
| 228 |  VinDAX |
BNB/USDT | $625.15 | $1,079,234 | 12:00:08 28/04/2026 |
| 229 |  SunX |
BNB/USDT | $626.25 | $1,060,880 | 12:03:16 28/04/2026 |
| 230 | AstralX |
BNB/USDT | $625.24 | $1,028,766 | 12:00:15 28/04/2026 |
| 231 | HTX |
BNB/USDT | $624.92 | $1,028,412 | 11:57:24 28/04/2026 |
| 232 | Gate |
BNB/GUSD | $624.08 | $1,021,862 | 11:56:24 28/04/2026 |
| 233 |  PointPay |
BNB/USDT | $625.25 | $1,019,110 | 11:57:07 28/04/2026 |
| 234 |  BYDFi |
BNB/USDT | $625.14 | $1,004,475 | 12:00:16 28/04/2026 |
| 235 | BYDFi |
BNB/USDT | $625.67 | $960,730 | 12:00:11 28/04/2026 |
| 236 | Bitrue |
BNB/USDT | $625.29 | $960,712 | 11:57:07 28/04/2026 |
| 237 | Bitrue |
BNB/RLUSD | $625.29 | $954,545 | 11:57:07 28/04/2026 |
| 238 | IndoEx |
BNB/ETH | $625.13 | $935,074 | 12:00:07 28/04/2026 |
| 239 | BloFin |
BNB/USDT | $625.23 | $927,756 | 11:54:08 28/04/2026 |
| 240 | Azbit |
BNB/USDC | $625.22 | $865,311 | 11:57:07 28/04/2026 |
| 241 | Hibt |
BNB/USDC | $625.16 | $857,905 | 11:57:09 28/04/2026 |
| 242 | VinDAX |
BNB/BTC | $625.05 | $852,364 | 12:00:08 28/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $625.22 | $821,122 | 11:59:51 28/04/2026 |
| 244 |  Antarctic |
BNB/USDT | $625.55 | $810,192 | 12:03:20 28/04/2026 |
| 245 |  CoinEx |
BNB/USDT | $625.01 | $782,027 | 11:59:53 28/04/2026 |
| 246 |  BitDelta |
BNB/USDT | $625.26 | $779,525 | 11:54:07 28/04/2026 |
| 247 | Bitrue |
BNB/ADA | $625.29 | $779,188 | 11:57:07 28/04/2026 |
| 248 |  BigONE |
BNB/USDT | $622.93 | $769,840 | 11:54:10 28/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $625.27 | $758,669 | 11:57:07 28/04/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $625.31 | $743,957 | 11:57:07 28/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $626.12 | $723,411 | 12:00:07 28/04/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $625.16 | $707,960 | 11:56:29 28/04/2026 |
| 253 | IndoEx |
BNB/USDT | $625.12 | $703,161 | 12:00:07 28/04/2026 |
| 254 | Binance |
BNB/EUR | $625.38 | $695,768 | 11:56:54 28/04/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $625.33 | $671,771 | 11:57:50 28/04/2026 |
| 256 |  Dexalot |
BNB/USDT | $625.25 | $667,857 | 11:57:07 28/04/2026 |
| 257 | IndoEx |
LTC/BNB | $55.44 | $654,949 | 12:00:07 28/04/2026 |
| 258 | YEX |
BNB/USDC | $625.73 | $638,555 | 12:00:10 28/04/2026 |
| 259 | CoinTR |
BNB/TRY | $626.08 | $628,815 | 12:00:07 28/04/2026 |
| 260 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 261 | AllinX |
BNB/USDT | $625.57 | $612,800 | 12:00:08 28/04/2026 |
| 262 | WHXEX |
BNB/BTC | $625.57 | $603,861 | 12:00:12 28/04/2026 |
| 263 | idax exchange |
BNB/BTC | $625.54 | $603,817 | 12:00:13 28/04/2026 |
| 264 | Binance |
SOL/BNB | $84.17 | $592,738 | 11:56:54 28/04/2026 |
| 265 |  Blynex |
BNB/USDT | $625.66 | $576,213 | 12:00:07 28/04/2026 |
| 266 |  Mars Exchange |
BNB/USDT | $625.17 | $575,140 | 12:00:09 28/04/2026 |
| 267 |  Helix |
BNB/USDT | $624.00 | $571,322 | 12:00:16 28/04/2026 |
| 268 | WhiteBIT |
BNB/USDC | $625.63 | $538,313 | 11:57:09 28/04/2026 |
| 269 | Binance |
BNB/JPY | $625.96 | $535,902 | 11:56:54 28/04/2026 |
| 270 | VinDAX |
BNB/ETH | $624.77 | $524,885 | 12:00:08 28/04/2026 |
| 271 |  XBO.com |
BNB/EUR | $625.45 | $514,363 | 12:00:11 28/04/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $625.22 | $510,391 | 11:58:53 28/04/2026 |
| 273 |  Coincall |
BNB/USD | $626.74 | $509,140 | 12:03:16 28/04/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/UP | $625.25 | $504,284 | 11:55:06 28/04/2026 |
| 275 | XBO.com |
BNB/USDT | $625.64 | $502,211 | 12:00:11 28/04/2026 |
| 276 |  BitStorage |
BNB/USDT | $625.56 | $495,305 | 12:00:08 28/04/2026 |
| 277 |  HitBTC |
BNB/ETH | $625.19 | $478,740 | 12:00:08 28/04/2026 |
| 278 |  FMFW.io |
BNB/ETH | $625.43 | $478,267 | 11:57:07 28/04/2026 |
| 279 |  Changelly PRO |
BNB/ETH | $625.31 | $478,151 | 11:57:07 28/04/2026 |
| 280 | Phemex |
BNB/USDC | $625.54 | $472,410 | 11:57:08 28/04/2026 |
| 281 | MGBX |
BNB/USDC | $625.25 | $462,428 | 11:57:10 28/04/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $624.93 | $459,669 | 11:57:27 28/04/2026 |
| 283 | AlphaX |
BNB/USDT | $625.82 | $450,460 | 12:00:09 28/04/2026 |
| 284 | XBO.com |
BNB/USD | $625.90 | $425,908 | 12:00:11 28/04/2026 |
| 285 |  Kraken |
BNB/USD | $625.10 | $424,831 | 11:59:54 28/04/2026 |
| 286 | Biconomy.com |
BNB/USDC | $625.24 | $419,128 | 11:57:07 28/04/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $625.68 | $417,301 | 12:00:07 28/04/2026 |
| 288 | HitBTC |
BNB/USDT | $625.68 | $416,990 | 12:00:08 28/04/2026 |
| 289 | FMFW.io |
BNB/USD | $625.24 | $416,355 | 11:57:07 28/04/2026 |
| 290 | Changelly PRO |
BNB/USDT | $625.24 | $416,254 | 11:57:07 28/04/2026 |
| 291 |  Cryptonex |
BNB/USDT | $625.27 | $400,392 | 12:00:07 28/04/2026 |
| 292 | Binance |
BNB/TRY | $625.39 | $389,820 | 11:56:54 28/04/2026 |
| 293 |  Bithumb |
BNB/KRW | $631.07 | $388,995 | 11:59:54 28/04/2026 |
| 294 | KCEX |
BNB/USDC | $625.24 | $385,127 | 11:57:07 28/04/2026 |
| 295 | IndoEx |
XRP/BNB | $1.39 | $381,179 | 12:00:07 28/04/2026 |
| 296 | XBO.com |
BNB/USDC | $624.82 | $371,646 | 12:00:11 28/04/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/MITO | $625.23 | $371,644 | 11:59:53 28/04/2026 |
| 298 | WEEX |
BNB/USDC | $625.25 | $355,196 | 11:57:12 28/04/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $625.48 | $351,165 | 11:54:10 28/04/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $625.28 | $344,770 | 11:54:08 28/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 28/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,045,761,742 với tỷ giá $625.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.