BNB BNB
Xếp hạng #4
01:19:00 27/05/2026
Giá BNB (BNB)
$655.55 -0.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $655.54 | $532,038,035 | 00:57:15 27/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $655.00 | $460,740,556 | 01:00:16 27/05/2026 |
| 3 |  Venus |
BNB/vBNB | $655.34 | $379,350,602 | 00:57:09 27/05/2026 |
| 4 |  Binance |
BNB/USDT | $656.45 | $332,956,174 | 00:54:16 27/05/2026 |
| 5 |  FameEX |
BNB/USDT | $655.54 | $279,939,166 | 00:57:19 27/05/2026 |
| 6 | Binance |
BNB/U | $655.59 | $246,078,712 | 00:56:42 27/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.67 | $228,480,323 | 00:57:15 27/05/2026 |
| 8 |  WEEX |
BNB/USDT | $655.64 | $204,599,925 | 00:57:17 27/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $655.29 | $194,640,462 | 00:57:16 27/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $655.37 | $181,667,130 | 00:57:09 27/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $655.28 | $181,249,879 | 00:48:16 27/05/2026 |
| 12 |  CoinW |
BNB/USDT | $655.65 | $163,115,469 | 00:57:17 27/05/2026 |
| 13 |  BTCC |
BNB/USDT | $655.57 | $150,453,680 | 00:57:16 27/05/2026 |
| 14 |  BVOX |
BNB/USDT | $655.64 | $139,979,493 | 00:57:15 27/05/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $655.71 | $130,653,336 | 00:57:15 27/05/2026 |
| 16 |  SunX |
BNB/USDT | $654.64 | $128,615,216 | 01:00:09 27/05/2026 |
| 17 |  Ulink |
BNB/USDT | $654.64 | $128,615,216 | 01:00:09 27/05/2026 |
| 18 |  Toobit |
BNB/USDT | $655.68 | $128,357,509 | 00:57:16 27/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $655.46 | $110,030,691 | 00:57:07 27/05/2026 |
| 20 |  BiKing |
BNB/USDT | $654.76 | $106,099,125 | 01:00:17 27/05/2026 |
| 21 |  Grvt |
BNB/USDT | $661.34 | $97,637,696 | 22:30:18 26/05/2026 |
| 22 |  IBIT Global |
BNB/USDT | $654.60 | $96,958,070 | 01:00:18 27/05/2026 |
| 23 |  BTSE |
BNB/USDT | $655.09 | $96,861,800 | 00:57:15 27/05/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $655.46 | $96,791,606 | 00:57:15 27/05/2026 |
| 25 |  BITmarkets |
BNB/USDT | $654.33 | $92,824,932 | 01:00:15 27/05/2026 |
| 26 | Binance |
BNB/USDT | $655.48 | $88,607,922 | 00:56:54 27/05/2026 |
| 27 | BiKing |
BNB/USDT | $654.56 | $88,491,679 | 01:00:09 27/05/2026 |
| 28 |  Batonex |
BNB/USDT | $655.19 | $84,776,205 | 01:00:16 27/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $655.36 | $83,600,318 | 00:57:08 27/05/2026 |
| 30 | Binance |
BNB/USDC | $656.52 | $78,759,633 | 00:54:16 27/05/2026 |
| 31 |  MSX |
BNB/USD | $655.14 | $77,955,627 | 01:03:49 27/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $655.72 | $73,447,621 | 00:57:21 27/05/2026 |
| 33 |  LBank |
BNB/USDT | $655.58 | $70,316,466 | 00:57:17 27/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.04 | $68,351,248 | 00:57:15 27/05/2026 |
| 35 |  KCEX |
BNB/USDT | $655.61 | $62,583,232 | 00:57:15 27/05/2026 |
| 36 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 37 |  Websea |
BNB/USDT | $656.10 | $52,153,678 | 00:57:17 27/05/2026 |
| 38 |  AstralX |
BNB/USDT | $655.76 | $51,907,818 | 00:57:14 27/05/2026 |
| 39 | Batonex |
BNB/USDT | $654.66 | $51,480,035 | 01:00:12 27/05/2026 |
| 40 |  CrypFine |
BNB/USDT | $655.53 | $51,231,567 | 00:51:15 27/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $655.04 | $50,565,223 | 01:00:15 27/05/2026 |
| 42 | Bitbase |
BNB/USDT | $655.00 | $50,187,627 | 01:00:18 27/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $655.02 | $48,920,185 | 01:00:16 27/05/2026 |
| 44 |  ASTX |
BNB/USDT | $654.97 | $46,448,732 | 01:00:16 27/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $654.49 | $45,335,982 | 01:00:09 27/05/2026 |
| 46 | BTCC |
BNB/USDT | $655.62 | $44,353,328 | 00:57:12 27/05/2026 |
| 47 |  4E |
BNB/USDT | $654.70 | $43,807,173 | 01:00:10 27/05/2026 |
| 48 | Binance |
BNB/USD1 | $655.50 | $39,515,393 | 00:56:54 27/05/2026 |
| 49 |  BingX |
BNB/USDT | $655.30 | $37,803,312 | 00:57:17 27/05/2026 |
| 50 |  Phemex |
BNB/USDT | $655.67 | $36,596,573 | 00:57:16 27/05/2026 |
| 51 |  BitxEX |
BNB/USDT | $654.65 | $36,224,976 | 01:00:12 27/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $75,948.04 | $36,186,096 | 01:00:07 27/05/2026 |
| 53 |  Bybit |
BNB/USDT | $655.45 | $36,041,762 | 00:54:16 27/05/2026 |
| 54 |  Millionero |
BNB/USDT | $654.21 | $36,027,867 | 01:00:24 27/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $655.65 | $34,579,021 | 00:57:16 27/05/2026 |
| 56 |  Coinflare |
BNB/USDT | $615.88 | $34,574,929 | 01:00:15 27/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $655.43 | $33,578,046 | 00:48:09 27/05/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $655.75 | $33,290,646 | 00:54:15 27/05/2026 |
| 59 |  Bitunix |
BNB/USDT | $655.90 | $33,005,335 | 00:57:17 27/05/2026 |
| 60 |  AEGET |
BNB/USDT | $654.97 | $32,636,595 | 01:00:16 27/05/2026 |
| 61 |  Gate |
BNB/USDT | $655.75 | $31,383,577 | 00:54:19 27/05/2026 |
| 62 | Toobit |
BNB/USDT | $655.42 | $31,012,924 | 00:57:08 27/05/2026 |
| 63 |  CoinChief |
BNB/USDT | $655.62 | $29,289,842 | 00:57:09 27/05/2026 |
| 64 | CoinW |
BNB/USDT | $655.59 | $28,634,714 | 00:57:07 27/05/2026 |
| 65 |  DigiFinex |
BNB/USDT | $655.00 | $28,603,454 | 01:00:16 27/05/2026 |
| 66 |  AscendEX |
BNB/USDT | $655.36 | $28,056,781 | 00:57:07 27/05/2026 |
| 67 |  BiFinance |
BNB/USDT | $655.58 | $26,965,092 | 00:57:08 27/05/2026 |
| 68 |  Dmex |
BNB/USD | $655.28 | $26,185,872 | 01:03:17 27/05/2026 |
| 69 |  WHXEX |
BNB/USDT | $655.59 | $26,159,715 | 00:57:08 27/05/2026 |
| 70 |  Blockfinex |
BNB/USDT | $654.89 | $26,074,066 | 01:00:09 27/05/2026 |
| 71 |  idax exchange |
BNB/USDT | $654.89 | $26,073,626 | 01:00:11 27/05/2026 |
| 72 | Koinbay |
BNB/USDT | $655.53 | $25,999,313 | 00:57:09 27/05/2026 |
| 73 |  UZX |
BNB/USDT | $655.44 | $25,720,266 | 00:57:07 27/05/2026 |
| 74 |  XT.COM |
BNB/USDT | $655.43 | $24,895,005 | 00:57:08 27/05/2026 |
| 75 |  BitradeX |
BNB/USDT | $655.33 | $24,722,792 | 00:57:07 27/05/2026 |
| 76 |  OneBullEx |
BNB/USDT | $655.01 | $24,666,278 | 01:00:27 27/05/2026 |
| 77 |  CoinP |
BNB/USDT | $655.07 | $24,064,792 | 01:00:15 27/05/2026 |
| 78 |  KTX |
BNB/USDT | $655.02 | $23,391,753 | 01:00:16 27/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $654.69 | $22,888,552 | 01:00:09 27/05/2026 |
| 80 |  P2B |
BNB/USDT | $655.63 | $22,632,068 | 00:57:07 27/05/2026 |
| 81 |  Aster |
BNB/USDT | $655.82 | $22,151,348 | 00:54:15 27/05/2026 |
| 82 |  Hibt |
BNB/USDT | $655.36 | $22,149,534 | 00:57:08 27/05/2026 |
| 83 |  YUBIT |
BNB/USDT | $655.42 | $20,797,686 | 00:57:08 27/05/2026 |
| 84 | CrypFine |
BNB/USDT | $655.36 | $20,765,982 | 00:57:13 27/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $654.74 | $20,549,060 | 00:59:53 27/05/2026 |
| 86 |  EagleX |
BNB/USDT | $654.70 | $20,257,642 | 01:00:10 27/05/2026 |
| 87 | Millionero |
BNB/USDT | $655.76 | $19,097,579 | 00:57:11 27/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $654.67 | $18,906,923 | 00:57:15 27/05/2026 |
| 89 | Websea |
BNB/USDT | $654.68 | $18,902,184 | 00:42:08 27/05/2026 |
| 90 | SunX |
BNB/USDT | $654.99 | $18,857,950 | 01:00:17 27/05/2026 |
| 91 | OrangeX |
BNB/USDT | $655.66 | $18,536,585 | 00:57:08 27/05/2026 |
| 92 |  MEXC |
BNB/USDT | $655.58 | $18,370,771 | 00:54:07 27/05/2026 |
| 93 |  MGBX |
BNB/USDT | $655.64 | $18,098,129 | 00:57:15 27/05/2026 |
| 94 |  XXKK |
BNB/USDT | $654.61 | $18,092,660 | 01:00:10 27/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $654.55 | $17,702,121 | 01:00:10 27/05/2026 |
| 96 | LBank |
BNB/USDT | $655.37 | $16,958,409 | 00:57:13 27/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $655.65 | $16,952,229 | 00:57:17 27/05/2026 |
| 98 |  Bitbaby |
BNB/USDT | $654.55 | $16,561,524 | 01:00:15 27/05/2026 |
| 99 |  ZKE |
BNB/USDT | $654.89 | $15,644,630 | 01:00:10 27/05/2026 |
| 100 | Gate |
BNB/USDT | $655.70 | $15,263,969 | 00:56:54 27/05/2026 |
| 101 | FameEX |
BNB/USDT | $655.36 | $15,196,218 | 00:57:08 27/05/2026 |
| 102 | WEEX |
BNB/USDT | $655.43 | $14,779,525 | 00:57:08 27/05/2026 |
| 103 | MEXC |
BNB/USDT | $655.96 | $14,443,650 | 00:57:16 27/05/2026 |
| 104 | Ourbit |
BNB/USDT | $655.70 | $13,849,245 | 00:57:08 27/05/2026 |
| 105 |  Bitget |
BNB/USDT | $655.29 | $13,221,669 | 00:54:16 27/05/2026 |
| 106 |  Cofinex |
BNB/USDT | $654.49 | $13,177,161 | 01:00:15 27/05/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.39 | $12,755,071 | 00:59:38 27/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $655.03 | $12,578,277 | 01:00:16 27/05/2026 |
| 109 | DigiFinex |
BNB/USDT | $654.82 | $12,494,567 | 01:00:07 27/05/2026 |
| 110 |  BlockFin |
BNB/USDT | $655.04 | $11,986,765 | 01:00:15 27/05/2026 |
| 111 | XT.COM |
BNB/USD1 | $655.65 | $11,854,351 | 00:57:08 27/05/2026 |
| 112 | BingX |
BNB/USDC | $655.49 | $11,843,781 | 00:57:17 27/05/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $654.76 | $11,784,437 | 01:03:17 27/05/2026 |
| 114 |  YEX |
BNB/USDT | $655.03 | $11,239,331 | 01:00:16 27/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $654.38 | $11,224,189 | 01:03:16 27/05/2026 |
| 116 | YEX |
BNB/USDT | $656.01 | $10,956,796 | 00:54:08 27/05/2026 |
| 117 | Binance |
BNB/ETH | $655.57 | $10,550,375 | 00:56:54 27/05/2026 |
| 118 | Binance |
BNB/USDC | $655.63 | $10,274,155 | 00:56:42 27/05/2026 |
| 119 | Coinlocally |
BNB/USDT | $654.03 | $10,196,692 | 01:00:16 27/05/2026 |
| 120 | Tapbit |
BNB/USDT | $655.36 | $10,179,078 | 00:57:07 27/05/2026 |
| 121 |  EdgeX |
BNB/USD | $655.36 | $10,106,925 | 01:03:16 27/05/2026 |
| 122 |  CZR Exchange |
BNB/USDT | $655.00 | $9,914,331 | 01:00:17 27/05/2026 |
| 123 | BVOX |
BNB/USDT | $655.36 | $9,048,387 | 00:57:12 27/05/2026 |
| 124 |  SuperEx |
BNB/USDT | $656.04 | $9,018,727 | 00:54:10 27/05/2026 |
| 125 | YUBIT |
BNB/USDT | $655.65 | $8,992,373 | 00:57:15 27/05/2026 |
| 126 | P2B |
BNB/ETH | $655.69 | $8,938,416 | 00:57:07 27/05/2026 |
| 127 | ASTX |
BNB/USDT | $654.71 | $8,850,145 | 01:00:11 27/05/2026 |
| 128 |  BitMart |
BNB/USDT | $655.42 | $8,624,564 | 00:57:08 27/05/2026 |
| 129 | EagleX |
BNB/USDT | $654.97 | $8,591,915 | 01:00:15 27/05/2026 |
| 130 | P2B |
BNB/USD | $656.37 | $8,408,152 | 00:57:07 27/05/2026 |
| 131 |  Pionex |
BNB/USDT | $655.43 | $8,375,693 | 00:57:08 27/05/2026 |
| 132 | IndoEx |
BNB/BTC | $655.03 | $8,167,862 | 01:00:07 27/05/2026 |
| 133 | AstralX |
BNB/USDT | $654.22 | $8,056,781 | 01:00:23 27/05/2026 |
| 134 |  Azbit |
BNB/USDT | $655.69 | $7,997,565 | 00:54:07 27/05/2026 |
| 135 | Biconomy.com |
BNB/USDT | $655.46 | $7,738,729 | 00:57:07 27/05/2026 |
| 136 |  Picol |
BNB/USDT | $654.70 | $7,375,811 | 01:00:08 27/05/2026 |
| 137 | Pionex |
BNB/USDT | $655.64 | $7,370,534 | 00:57:16 27/05/2026 |
| 138 | Hotcoin |
BNB/USDT | $654.96 | $7,290,339 | 00:51:06 27/05/2026 |
| 139 |  HTX |
BNB/USDT | $654.68 | $7,160,371 | 00:59:24 27/05/2026 |
| 140 | Ulink |
BNB/USDT | $654.99 | $7,038,592 | 01:00:19 27/05/2026 |
| 141 |  AlphaX |
BNB/USDT | $654.38 | $6,841,210 | 01:00:16 27/05/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $654.72 | $6,599,104 | 01:00:10 27/05/2026 |
| 143 |  KuCoin |
BNB/USDT | $655.62 | $6,532,980 | 00:56:53 27/05/2026 |
| 144 | CoinP |
BNB/USDT | $654.74 | $6,497,847 | 01:00:10 27/05/2026 |
| 145 |  EVEDEX |
BNB/USD | $654.85 | $6,437,935 | 01:03:15 27/05/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $654.94 | $6,413,923 | 01:00:09 27/05/2026 |
| 147 | AscendEX |
BNB/USDT | $655.71 | $6,324,503 | 00:57:15 27/05/2026 |
| 148 |  Bitcastle |
BNB/USDT | $653.99 | $6,286,494 | 01:00:19 27/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $654.90 | $6,185,662 | 01:00:09 27/05/2026 |
| 150 | YEX |
BNB/USD | $655.97 | $6,019,425 | 00:51:16 27/05/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $655.64 | $5,986,381 | 01:00:08 27/05/2026 |
| 152 | Pionex |
BNB/ETH | $655.45 | $5,962,152 | 00:57:08 27/05/2026 |
| 153 |  OKX |
BNB/USDT | $655.60 | $5,741,690 | 00:56:54 27/05/2026 |
| 154 |  Extended |
BNB/USD | $654.72 | $5,700,660 | 01:03:16 27/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $655.00 | $5,688,221 | 00:42:13 27/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $654.82 | $5,560,077 | 01:00:10 27/05/2026 |
| 157 | Picol |
BNB/ETH | $654.81 | $5,258,799 | 01:00:08 27/05/2026 |
| 158 |  KlicklX |
BNB/USDT | $654.94 | $5,231,440 | 01:00:12 27/05/2026 |
| 159 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 160 | Binance |
BNB/BTC | $655.73 | $4,999,176 | 00:56:42 27/05/2026 |
| 161 |  GroveX |
BNB/USD1 | $655.88 | $4,979,660 | 00:57:11 27/05/2026 |
| 162 | WOO X Pro |
BNB/USDT | $655.04 | $4,896,344 | 01:00:15 27/05/2026 |
| 163 | EasiCoin |
BNB/USD1 | $654.65 | $4,832,075 | 01:00:10 27/05/2026 |
| 164 | Bybit |
BNB/USDT | $655.64 | $4,698,614 | 00:54:08 27/05/2026 |
| 165 | KuCoin |
BNB/USDT | $655.71 | $4,658,586 | 00:54:19 27/05/2026 |
| 166 |  BlueBit |
BNB/USDT | $655.51 | $4,626,220 | 01:00:10 27/05/2026 |
| 167 | CZR Exchange |
BNB/USDT | $654.50 | $4,553,777 | 01:00:09 27/05/2026 |
| 168 | Bitbaby |
BNB/USDC | $655.08 | $4,393,222 | 01:00:15 27/05/2026 |
| 169 | GroveX |
BNB/FDUSD | $655.85 | $4,374,565 | 00:57:11 27/05/2026 |
| 170 | BlockFin |
BNB/USDT | $654.68 | $4,187,616 | 01:00:10 27/05/2026 |
| 171 |  BitTap |
BNB/USDT | $655.04 | $4,051,372 | 01:00:16 27/05/2026 |
| 172 |  Polyx |
BNB/USDT | $655.22 | $4,038,718 | 01:00:11 27/05/2026 |
| 173 | P2B |
BNB/BTC | $655.68 | $4,036,279 | 00:57:07 27/05/2026 |
| 174 | P2B |
BNB/USDC | $655.72 | $3,910,765 | 00:57:07 27/05/2026 |
| 175 | Ju.com |
BNB/USDT | $655.78 | $3,795,212 | 00:57:12 27/05/2026 |
| 176 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 177 | BTSE |
BNB/USDT | $655.42 | $3,432,152 | 00:57:08 27/05/2026 |
| 178 | WHXEX |
BNB/USDT | $655.74 | $3,421,156 | 00:51:16 27/05/2026 |
| 179 | idax exchange |
BNB/USDT | $654.96 | $3,418,982 | 01:00:17 27/05/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $655.31 | $3,415,636 | 00:51:08 27/05/2026 |
| 181 |  Bilaxy |
BNB/USDT | $654.77 | $3,372,479 | 01:00:10 27/05/2026 |
| 182 |  Tothemoon |
BNB/USDT | $655.14 | $3,265,800 | 01:00:14 27/05/2026 |
| 183 | BITmarkets |
BNB/USDT | $654.47 | $3,264,971 | 01:00:09 27/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,069.84 | $3,241,636 | 01:00:07 27/05/2026 |
| 185 | Bitbaby |
BNB/USDT | $654.89 | $3,229,407 | 01:00:10 27/05/2026 |
| 186 | BITmarkets |
BNB/USD | $654.99 | $3,121,153 | 01:00:09 27/05/2026 |
| 187 | B2Z Exchange |
BNB/USD | $655.60 | $3,110,113 | 00:57:07 27/05/2026 |
| 188 |  Hyperliquid |
BNB/USD | $656.25 | $3,080,250 | 00:54:26 27/05/2026 |
| 189 | EasiCoin |
BNB/USDT | $654.70 | $2,948,871 | 01:00:10 27/05/2026 |
| 190 | Bitunix |
BNB/USDC | $656.16 | $2,858,947 | 00:57:17 27/05/2026 |
| 191 |  Bitspay |
ETH/BNB | $2,067.60 | $2,734,165 | 00:57:07 27/05/2026 |
| 192 | HTX |
BNB/USDT | $655.14 | $2,722,334 | 00:57:25 27/05/2026 |
| 193 |  BloFin |
BNB/USDT | $655.68 | $2,518,661 | 00:54:08 27/05/2026 |
| 194 | Tapbit |
BNB/USDC | $655.60 | $2,503,631 | 00:57:07 27/05/2026 |
| 195 | Bitunix |
BNB/USD | $656.09 | $2,490,158 | 00:57:17 27/05/2026 |
| 196 | Koinbay |
BNB/ETH | $655.30 | $2,484,793 | 00:57:09 27/05/2026 |
| 197 | WHXEX |
BNB/ETH | $654.46 | $2,457,303 | 01:00:09 27/05/2026 |
| 198 |  BitKan |
BNB/USDT | $654.95 | $2,446,659 | 01:00:10 27/05/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/CTM | $655.20 | $2,406,035 | 00:59:54 27/05/2026 |
| 200 | Bitbase |
BNB/USDC | $655.32 | $2,401,744 | 00:57:07 27/05/2026 |
| 201 | Bitspay |
BCH/BNB | $412.41 | $2,391,520 | 00:57:07 27/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UP | $655.39 | $2,367,921 | 00:59:23 27/05/2026 |
| 203 | BitradeX |
BNB/USDT | $655.65 | $2,358,407 | 00:57:15 27/05/2026 |
| 204 | VOOX Exchange |
BNB/USDT | $655.36 | $2,343,710 | 00:57:12 27/05/2026 |
| 205 | BingX |
BNB/USDT | $655.61 | $2,169,368 | 00:57:11 27/05/2026 |
| 206 | LBank |
BNB/USD1 | $654.86 | $2,086,042 | 00:57:13 27/05/2026 |
| 207 | GroveX |
BNB/USDC | $656.04 | $2,071,970 | 00:57:11 27/05/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $654.66 | $2,071,883 | 01:00:07 27/05/2026 |
| 209 | Bitunix |
BNB/USDT | $654.94 | $2,070,419 | 00:48:07 27/05/2026 |
| 210 |  Cryptomus |
BNB/USDT | $654.51 | $2,010,400 | 01:00:09 27/05/2026 |
| 211 |  VinDAX |
BNB/USDT | $654.50 | $2,009,539 | 01:00:11 27/05/2026 |
| 212 | Binance |
BNB/FDUSD | $655.30 | $1,992,141 | 00:56:54 27/05/2026 |
| 213 |  Lighter |
BNB/USDC | $655.16 | $1,983,107 | 00:57:15 27/05/2026 |
| 214 | Azbit |
BNB/USDC | $655.65 | $1,956,671 | 00:54:07 27/05/2026 |
| 215 |  LeveX |
BNB/USDT | $654.99 | $1,955,422 | 01:00:15 27/05/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $655.21 | $1,926,170 | 00:57:15 27/05/2026 |
| 217 | Bitspay |
BTC/BNB | $76,085.33 | $1,888,504 | 00:57:07 27/05/2026 |
| 218 |  Bitrue |
BNB/USDT | $655.54 | $1,807,545 | 00:57:16 27/05/2026 |
| 219 | BloFin |
BNB/USDT | $655.69 | $1,797,936 | 00:57:16 27/05/2026 |
| 220 | CoinUp.io |
BNB/USDT | $655.66 | $1,756,664 | 00:57:17 27/05/2026 |
| 221 | Phemex |
BNB/USDT | $655.05 | $1,674,676 | 00:57:09 27/05/2026 |
| 222 | KCEX |
BNB/USDT | $655.78 | $1,625,250 | 00:57:09 27/05/2026 |
| 223 | WHXEX |
BNB/USDC | $655.42 | $1,576,234 | 00:57:08 27/05/2026 |
| 224 | idax exchange |
BNB/USDC | $654.72 | $1,566,726 | 01:00:11 27/05/2026 |
| 225 | Blockfinex |
BNB/USDC | $654.75 | $1,566,681 | 01:00:09 27/05/2026 |
| 226 | Koinbay |
BNB/USDC | $655.26 | $1,564,879 | 00:57:09 27/05/2026 |
| 227 | Bitspay |
BSV/BNB | $14.35 | $1,499,045 | 00:57:07 27/05/2026 |
| 228 | Pionex |
BNB/BTC | $655.62 | $1,433,613 | 00:57:16 27/05/2026 |
| 229 | Bitrue |
BNB/RLUSD | $655.42 | $1,410,966 | 00:57:08 27/05/2026 |
| 230 | Zoomex |
BNB/USDT | $655.36 | $1,407,391 | 00:57:08 27/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.82 | $1,373,091 | 00:59:47 27/05/2026 |
| 232 | Bitget |
BNB/USDT | $655.74 | $1,335,258 | 00:54:07 27/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $656.09 | $1,319,811 | 01:00:15 27/05/2026 |
| 234 | BYDFi |
BNB/USDT | $656.03 | $1,269,426 | 00:54:08 27/05/2026 |
| 235 | IndoEx |
BNB/ETH | $655.04 | $1,220,254 | 01:00:07 27/05/2026 |
| 236 | Bitrue |
BNB/ADA | $655.45 | $1,191,528 | 00:57:08 27/05/2026 |
| 237 | Bitrue |
BNB/USDT | $655.43 | $1,171,194 | 00:57:08 27/05/2026 |
| 238 |  XBO.com |
BNB/USDC | $655.66 | $1,165,209 | 01:00:08 27/05/2026 |
| 239 |  Antarctic |
BNB/USDT | $653.90 | $1,153,291 | 01:03:17 27/05/2026 |
| 240 | Hibt |
BNB/USDC | $655.40 | $1,131,985 | 00:57:08 27/05/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $654.59 | $1,112,114 | 01:00:09 27/05/2026 |
| 242 | Biconomy.com |
BNB/USDC | $655.41 | $1,078,406 | 00:57:07 27/05/2026 |
| 243 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 244 | Bitrue |
BNB/USD1 | $655.41 | $984,564 | 00:57:08 27/05/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $655.41 | $975,884 | 00:59:51 27/05/2026 |
| 246 |  KoinBX |
BNB/INR | $685.99 | $974,492 | 01:00:09 27/05/2026 |
| 247 |  Pacifica |
BNB/USD | $654.65 | $965,573 | 01:03:15 27/05/2026 |
| 248 | Binance |
BNB/EUR | $655.49 | $959,785 | 00:56:54 27/05/2026 |
| 249 | KoinBX |
BNB/USDT | $654.83 | $959,237 | 01:00:09 27/05/2026 |
| 250 | MGBX |
BNB/USDC | $655.34 | $935,095 | 00:57:11 27/05/2026 |
| 251 | IndoEx |
BNB/USDT | $655.33 | $916,562 | 01:00:07 27/05/2026 |
| 252 |  Blynex |
BNB/USDT | $654.51 | $885,121 | 01:00:07 27/05/2026 |
| 253 | YEX |
BNB/USDC | $655.21 | $865,552 | 01:00:16 27/05/2026 |
| 254 |  BigONE |
BNB/USDT | $658.09 | $860,546 | 00:57:09 27/05/2026 |
| 255 | IndoEx |
LTC/BNB | $51.77 | $846,111 | 01:00:07 27/05/2026 |
| 256 |  BitDelta |
BNB/USDT | $655.36 | $832,981 | 00:57:08 27/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.39 | $827,221 | 00:59:02 27/05/2026 |
| 258 |  CoinEx |
BNB/USDT | $654.84 | $818,509 | 00:59:53 27/05/2026 |
| 259 | Bitspay |
USDT/BNB | $1.00 | $810,837 | 00:54:07 27/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $655.04 | $810,239 | 00:59:50 27/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $654.33 | $808,423 | 01:00:10 27/05/2026 |
| 262 | BYDFi |
BNB/USDC | $656.20 | $780,777 | 00:57:16 27/05/2026 |
| 263 | VinDAX |
BNB/BTC | $654.16 | $771,044 | 01:00:11 27/05/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $655.68 | $755,061 | 00:56:29 27/05/2026 |
| 265 |  Tokpie |
BNB/USDT | $654.09 | $733,554 | 01:00:07 27/05/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $654.42 | $730,189 | 00:59:39 27/05/2026 |
| 267 |  BitStorage |
BNB/USDT | $654.58 | $722,770 | 01:00:14 27/05/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $655.32 | $716,139 | 01:00:12 27/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $654.69 | $715,400 | 00:59:50 27/05/2026 |
| 270 |  PointPay |
BNB/USDT | $655.56 | $699,826 | 00:57:08 27/05/2026 |
| 271 |  Coincall |
BNB/USD | $655.17 | $685,829 | 01:00:16 27/05/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.38 | $674,524 | 00:59:31 27/05/2026 |
| 273 | Phemex |
BNB/USDC | $654.99 | $664,215 | 00:51:08 27/05/2026 |
| 274 |  Cryptonex |
BNB/USDT | $654.96 | $662,847 | 01:00:08 27/05/2026 |
| 275 |  Kraken |
BNB/USD | $654.64 | $659,237 | 00:59:54 27/05/2026 |
| 276 | CoinTR |
BNB/TRY | $655.06 | $640,580 | 01:00:10 27/05/2026 |
| 277 |  FMFW.io |
BNB/ETH | $656.84 | $621,431 | 00:54:07 27/05/2026 |
| 278 |  HitBTC |
BNB/ETH | $656.36 | $620,690 | 00:57:08 27/05/2026 |
| 279 |  Changelly PRO |
BNB/ETH | $654.76 | $618,191 | 01:00:11 27/05/2026 |
| 280 | WEEX |
BNB/USDC | $655.41 | $616,271 | 00:57:08 27/05/2026 |
| 281 |  SunX |
BNB/USDT | $655.44 | $600,880 | 01:03:17 27/05/2026 |
| 282 | idax exchange |
BNB/BTC | $654.43 | $581,891 | 01:00:11 27/05/2026 |
| 283 | WHXEX |
BNB/BTC | $654.42 | $579,823 | 01:00:09 27/05/2026 |
| 284 | Binance |
SOL/BNB | $83.72 | $579,345 | 00:56:42 27/05/2026 |
| 285 | YEX |
BNB/USDC | $654.65 | $575,850 | 01:00:09 27/05/2026 |
| 286 | WhiteBIT |
BNB/USDC | $655.90 | $551,983 | 00:54:08 27/05/2026 |
| 287 | XBO.com |
BNB/EUR | $654.44 | $551,866 | 01:00:08 27/05/2026 |
| 288 | FMFW.io |
BNB/USD | $655.32 | $546,367 | 00:54:07 27/05/2026 |
| 289 | HitBTC |
BNB/USDT | $655.55 | $545,813 | 00:57:08 27/05/2026 |
| 290 | Changelly PRO |
BNB/USDT | $654.55 | $545,709 | 01:00:11 27/05/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $654.63 | $545,676 | 01:00:10 27/05/2026 |
| 292 | KCEX |
BNB/USDC | $655.26 | $544,190 | 00:57:09 27/05/2026 |
| 293 | Binance |
BNB/JPY | $655.92 | $540,038 | 00:56:54 27/05/2026 |
| 294 |  Dex-Trade |
BNB/USDT | $655.55 | $526,577 | 00:57:07 27/05/2026 |
| 295 | AlphaX |
BNB/USDT | $654.61 | $510,884 | 01:00:10 27/05/2026 |
| 296 | IndoEx |
XRP/BNB | $1.33 | $497,505 | 01:00:07 27/05/2026 |
| 297 |  Dexalot |
BNB/USDT | $655.78 | $489,749 | 00:57:10 27/05/2026 |
| 298 |  Bithumb |
BNB/KRW | $647.58 | $481,883 | 00:59:53 27/05/2026 |
| 299 | MGBX |
BNB/USDT | $655.39 | $478,594 | 00:57:11 27/05/2026 |
| 300 | Blynex |
BNB/EUR | $654.83 | $477,364 | 01:00:07 27/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,038,035 với tỷ giá $655.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.