BNB BNB
Xếp hạng #4
23:09:48 02/11/2026
Giá BNB (BNB)
$701.33 -1.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $702.99 | $396,619,349 | 22:57:11 02/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $702.18 | $347,474,611 | 22:57:16 02/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $701.90 | $319,784,363 | 22:57:16 02/11/2026 |
| 4 |  Binance |
BNB/USDT | $703.11 | $309,545,298 | 22:54:16 02/11/2026 |
| 5 |  FameEX |
BNB/USDT | $702.17 | $258,212,077 | 22:57:18 02/11/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $700.70 | $252,278,463 | 23:00:07 02/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $701.91 | $234,065,078 | 22:57:15 02/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $702.13 | $233,215,759 | 22:57:15 02/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $703.76 | $193,152,511 | 22:48:08 02/11/2026 |
| 10 |  WEEX |
BNB/USDT | $702.17 | $184,409,941 | 22:57:15 02/11/2026 |
| 11 |  KCEX |
BNB/USDT | $702.13 | $169,788,454 | 22:57:15 02/11/2026 |
| 12 |  BTCC |
BNB/USDT | $702.97 | $150,173,926 | 22:57:16 02/11/2026 |
| 13 |  Ulink |
BNB/USDT | $700.80 | $132,910,373 | 23:00:07 02/11/2026 |
| 14 |  SunX |
BNB/USDT | $700.70 | $130,062,475 | 23:00:08 02/11/2026 |
| 15 |  CoinW |
BNB/USDT | $704.11 | $128,337,222 | 22:57:16 02/11/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $704.63 | $101,380,047 | 22:45:16 02/11/2026 |
| 17 |  Azbit |
BNB/USDC | $701.72 | $97,314,182 | 22:57:11 02/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $701.86 | $96,329,381 | 22:57:11 02/11/2026 |
| 19 |  Toobit |
BNB/USDT | $702.17 | $95,274,071 | 22:57:16 02/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $701.82 | $89,250,513 | 22:57:17 02/11/2026 |
| 21 |  Batonex |
BNB/USDT | $702.18 | $88,015,833 | 22:57:16 02/11/2026 |
| 22 |  BiKing |
BNB/USDT | $701.91 | $79,230,637 | 22:57:15 02/11/2026 |
| 23 | Binance |
BNB/USDT | $702.05 | $75,652,313 | 22:56:54 02/11/2026 |
| 24 |  MSX |
BNB/USD | $701.10 | $73,703,483 | 23:00:17 02/11/2026 |
| 25 | Azbit |
BNB/USDT | $701.72 | $71,678,236 | 22:57:11 02/11/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $702.17 | $69,799,648 | 22:57:15 02/11/2026 |
| 27 | Binance |
BNB/USDC | $703.20 | $69,669,438 | 22:54:16 02/11/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 29 |  AEGET |
BNB/USDT | $701.18 | $62,353,415 | 23:00:17 02/11/2026 |
| 30 |  Pionex |
BNB/BTC | $702.20 | $55,218,951 | 22:57:16 02/11/2026 |
| 31 |  Ourbit |
BNB/USDT | $702.18 | $50,753,172 | 22:57:16 02/11/2026 |
| 32 |  Websea |
BNB/USDT | $702.58 | $48,179,005 | 22:57:17 02/11/2026 |
| 33 |  AstralX |
BNB/USDT | $701.79 | $47,003,103 | 22:57:11 02/11/2026 |
| 34 | Pionex |
HYPE/BNB | $85.57 | $46,409,329 | 22:57:16 02/11/2026 |
| 35 |  Gate |
BNB/USDT | $702.37 | $45,173,884 | 22:54:20 02/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $701.00 | $43,574,566 | 23:00:16 02/11/2026 |
| 37 |  BVOX |
BNB/USDT | $704.25 | $38,235,576 | 22:57:15 02/11/2026 |
| 38 | BTCC |
BNB/USDT | $702.28 | $37,775,141 | 22:57:12 02/11/2026 |
| 39 |  4E |
BNB/USDT | $702.00 | $37,456,624 | 22:57:10 02/11/2026 |
| 40 | Pionex |
HOODX/BNB | $86.35 | $36,828,007 | 22:57:16 02/11/2026 |
| 41 |  GroveX |
BNB/USDT | $703.85 | $35,556,467 | 23:00:07 02/11/2026 |
| 42 |  BiFinance |
BNB/USDT | $702.14 | $35,319,804 | 22:57:08 02/11/2026 |
| 43 |  KuCoin |
BNB/USDT | $702.32 | $32,847,884 | 22:54:18 02/11/2026 |
| 44 |  Grvt |
BNB/USDT | $705.25 | $32,827,054 | 20:48:16 02/11/2026 |
| 45 |  idax exchange |
BNB/USDT | $701.17 | $31,427,390 | 23:00:18 02/11/2026 |
| 46 |  Bybit |
BNB/USDT | $702.32 | $31,266,950 | 22:54:16 02/11/2026 |
| 47 |  Koinbay |
BNB/USDT | $702.50 | $30,632,553 | 22:57:23 02/11/2026 |
| 48 |  Hibt |
BNB/USDT | $704.25 | $30,599,835 | 22:45:20 02/11/2026 |
| 49 |  Buzzex |
BNB/USDT | $703.12 | $29,789,924 | 23:00:12 02/11/2026 |
| 50 | Toobit |
BNB/USDT | $702.01 | $28,814,554 | 22:57:08 02/11/2026 |
| 51 |  DigiFinex |
BNB/USDT | $702.18 | $28,176,900 | 22:57:17 02/11/2026 |
| 52 |  OmniX |
BNB/USDT | $701.98 | $28,102,382 | 22:57:12 02/11/2026 |
| 53 |  Phemex |
BNB/USDT | $702.40 | $27,829,928 | 22:57:16 02/11/2026 |
| 54 | FameEX |
BNB/USDT | $702.54 | $27,704,222 | 22:57:08 02/11/2026 |
| 55 |  Tebbit |
BNB/USDT | $700.81 | $27,542,354 | 23:00:08 02/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $701.92 | $27,360,349 | 22:57:12 02/11/2026 |
| 57 |  XT.COM |
BNB/USDT | $702.01 | $27,355,337 | 22:57:11 02/11/2026 |
| 58 |  OneBullEx |
BNB/USDT | $701.25 | $26,846,769 | 23:00:15 02/11/2026 |
| 59 |  BingX |
BNB/USDT | $701.81 | $26,739,193 | 22:57:18 02/11/2026 |
| 60 |  IndoEx |
BTC/BNB | $77,626.97 | $26,510,310 | 22:57:11 02/11/2026 |
| 61 | idax exchange |
BNB/USDT | $701.05 | $26,186,404 | 23:00:10 02/11/2026 |
| 62 | Koinbay |
BNB/USDT | $701.89 | $26,022,243 | 22:57:13 02/11/2026 |
| 63 | CoinW |
BNB/USDT | $703.00 | $25,295,759 | 22:54:11 02/11/2026 |
| 64 | Tapbit |
BNB/USDT | $702.02 | $23,150,619 | 22:57:10 02/11/2026 |
| 65 |  Hyperliquid |
BNB/USDC | $703.24 | $23,070,128 | 22:54:26 02/11/2026 |
| 66 |  BitradeX |
BNB/USDT | $702.00 | $22,556,020 | 22:57:07 02/11/2026 |
| 67 | Batonex |
BNB/USDT | $702.22 | $22,467,919 | 22:57:07 02/11/2026 |
| 68 | KuCoin |
BNB/USDT | $702.17 | $22,200,479 | 22:56:53 02/11/2026 |
| 69 |  Hotcoin |
BNB/USDT | $701.66 | $22,091,457 | 22:57:19 02/11/2026 |
| 70 |  KTX |
BNB/USDT | $702.52 | $21,955,715 | 23:00:15 02/11/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $700.93 | $21,929,131 | 23:00:11 02/11/2026 |
| 72 |  UZX |
BNB/USDT | $701.89 | $21,754,700 | 22:57:11 02/11/2026 |
| 73 | AstralX |
BNB/USDT | $701.48 | $21,126,729 | 22:57:16 02/11/2026 |
| 74 | BitradeX |
BNB/USDT | $702.17 | $20,546,538 | 22:57:15 02/11/2026 |
| 75 | OrangeX |
BNB/USDT | $702.12 | $20,320,676 | 22:57:07 02/11/2026 |
| 76 |  Bitunix |
BNB/USDT | $702.60 | $18,644,098 | 22:57:17 02/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $702.18 | $18,539,642 | 22:57:18 02/11/2026 |
| 78 | CrypFine |
BNB/USDT | $701.92 | $18,390,806 | 22:57:14 02/11/2026 |
| 79 |  YUBIT |
BNB/USDT | $701.91 | $17,981,694 | 22:57:12 02/11/2026 |
| 80 |  BlockFin |
BNB/USDT | $702.65 | $17,760,483 | 22:54:07 02/11/2026 |
| 81 |  Zoomex |
BNB/USDT | $701.54 | $17,756,920 | 22:57:16 02/11/2026 |
| 82 |  MGBX |
BNB/USDT | $702.14 | $17,734,824 | 22:57:17 02/11/2026 |
| 83 |  EdgeX |
BNB/USDC | $700.89 | $17,721,075 | 23:00:17 02/11/2026 |
| 84 |  P2B |
BNB/USDT | $702.05 | $17,639,425 | 22:57:11 02/11/2026 |
| 85 |  Poloniex |
BNB/USDT | $701.48 | $17,308,109 | 22:59:53 02/11/2026 |
| 86 |  BitDelta |
BNB/USDC | $702.07 | $16,436,868 | 22:57:10 02/11/2026 |
| 87 | Websea |
BNB/USDT | $702.12 | $16,334,378 | 22:57:09 02/11/2026 |
| 88 | SunX |
BNB/USDT | $701.64 | $16,329,737 | 23:02:20 02/11/2026 |
| 89 |  ZKE |
BNB/USDT | $702.03 | $15,770,654 | 22:57:12 02/11/2026 |
| 90 | BitDelta |
BNB/USDT | $702.02 | $15,193,504 | 22:57:10 02/11/2026 |
| 91 |  ASTX |
BNB/USDT | $701.25 | $15,044,499 | 23:00:15 02/11/2026 |
| 92 |  MEXC |
BNB/USDT | $703.01 | $14,853,811 | 22:51:08 02/11/2026 |
| 93 |  XXKK |
BNB/USDT | $700.54 | $14,738,901 | 23:00:11 02/11/2026 |
| 94 | MEXC |
BNB/USDT | $703.02 | $14,117,000 | 22:54:16 02/11/2026 |
| 95 | Ourbit |
BNB/USDT | $702.42 | $13,977,643 | 22:57:07 02/11/2026 |
| 96 | Biconomy.com |
BNB/USDT | $704.19 | $13,707,772 | 22:45:12 02/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $700.95 | $13,615,931 | 23:00:15 02/11/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $701.79 | $13,488,791 | 22:59:54 02/11/2026 |
| 99 |  ListaDao |
slisBNBx/BNB | $701.95 | $13,412,677 | 23:00:07 02/11/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $701.30 | $13,409,846 | 23:00:17 02/11/2026 |
| 101 |  Cofinex |
BNB/USDT | $700.70 | $12,980,424 | 23:00:15 02/11/2026 |
| 102 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 103 | Hibt |
BNB/USDT | $704.23 | $12,636,919 | 22:45:12 02/11/2026 |
| 104 |  Bitget |
BNB/USDT | $702.37 | $11,790,607 | 22:54:16 02/11/2026 |
| 105 | BlockFin |
BNB/USDT | $703.10 | $11,632,083 | 22:54:15 02/11/2026 |
| 106 | Gate |
BNB/USDT | $702.27 | $11,144,241 | 22:56:24 02/11/2026 |
| 107 |  Bitbaby |
BNB/USDT | $701.88 | $10,745,711 | 22:57:16 02/11/2026 |
| 108 | DigiFinex |
BNB/USDT | $703.76 | $10,737,515 | 22:48:08 02/11/2026 |
| 109 |  BloFin |
BNB/USDT | $702.28 | $10,535,362 | 22:57:11 02/11/2026 |
| 110 | Binance |
BNB/USDC | $702.00 | $10,312,902 | 22:56:54 02/11/2026 |
| 111 | YUBIT |
BNB/USDT | $702.17 | $10,004,719 | 22:57:16 02/11/2026 |
| 112 |  BYDFi |
BNB/USDT | $702.26 | $9,491,321 | 22:57:15 02/11/2026 |
| 113 | Binance |
BNB/USD1 | $702.02 | $9,173,037 | 22:56:54 02/11/2026 |
| 114 | BYDFi |
BNB/USDT | $702.28 | $8,914,664 | 22:57:10 02/11/2026 |
| 115 |  Bitbase |
BNB/USDT | $703.06 | $8,876,405 | 22:54:18 02/11/2026 |
| 116 |  Variational |
BNB/USDC | $702.13 | $8,818,141 | 23:00:17 02/11/2026 |
| 117 |  LBank |
BNB/USDT | $702.17 | $8,786,742 | 22:57:16 02/11/2026 |
| 118 |  Aster |
BNB/USDT | $703.13 | $8,753,145 | 22:54:15 02/11/2026 |
| 119 | Ulink |
BNB/USDT | $581.45 | $8,684,470 | 23:00:43 02/11/2026 |
| 120 | Bybit |
BNB/USDT | $702.68 | $8,459,434 | 22:54:12 02/11/2026 |
| 121 |  AlphaX |
BNB/USDT | $701.73 | $7,804,508 | 22:57:16 02/11/2026 |
| 122 | Binance |
BNB/U | $702.11 | $7,656,167 | 22:56:54 02/11/2026 |
| 123 |  SuperEx |
BNB/USDT | $701.97 | $7,622,387 | 22:57:16 02/11/2026 |
| 124 | ASTX |
BNB/USDT | $700.94 | $7,609,627 | 23:00:12 02/11/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $701.23 | $7,133,692 | 23:00:12 02/11/2026 |
| 126 | Pionex |
BNB/USDT | $702.01 | $7,125,926 | 22:57:08 02/11/2026 |
| 127 |  Gems Trade |
BNB/USDT | $700.70 | $6,863,159 | 23:00:07 02/11/2026 |
| 128 |  OKX |
BNB/USDT | $702.08 | $6,761,992 | 22:56:54 02/11/2026 |
| 129 | WEEX |
BNB/USDT | $701.88 | $6,707,128 | 22:57:12 02/11/2026 |
| 130 |  KlicklX |
BNB/USDT | $700.94 | $6,655,800 | 23:00:08 02/11/2026 |
| 131 | Binance |
BNB/BTC | $702.19 | $6,646,878 | 22:56:54 02/11/2026 |
| 132 | Binance |
BNB/ETH | $701.90 | $6,601,788 | 22:56:54 02/11/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $701.82 | $6,581,244 | 22:57:12 02/11/2026 |
| 134 |  WhiteBIT |
BNB/USDT | $700.93 | $6,548,086 | 22:57:16 02/11/2026 |
| 135 |  Picol |
BNB/USDT | $700.68 | $6,341,765 | 23:00:11 02/11/2026 |
| 136 | Pionex |
BNB/USDT | $702.17 | $6,155,126 | 22:57:16 02/11/2026 |
| 137 | IndoEx |
BNB/BTC | $703.18 | $5,900,208 | 22:57:11 02/11/2026 |
| 138 |  Coinstore |
BNB/USDT | $702.41 | $5,817,496 | 22:57:07 02/11/2026 |
| 139 | LBank |
BNB/USDT | $701.84 | $5,746,302 | 22:57:11 02/11/2026 |
| 140 |  Lighter |
BNB/USDC | $701.97 | $5,606,236 | 22:57:15 02/11/2026 |
| 141 | AlphaX |
BNB/USDT | $702.02 | $5,274,659 | 22:57:13 02/11/2026 |
| 142 |  BlueBit |
BNB/USDT | $702.66 | $5,138,439 | 23:00:12 02/11/2026 |
| 143 |  Bitcastle |
BNB/USDT | $702.00 | $5,009,637 | 22:57:08 02/11/2026 |
| 144 |  SunX |
BNB/USDT | $741.93 | $4,999,899 | 23:00:15 02/11/2026 |
| 145 | GroveX |
BNB/USDC | $709.12 | $4,951,835 | 23:00:07 02/11/2026 |
| 146 | Bitcastle |
BNB/USDT | $701.37 | $4,864,353 | 22:57:19 02/11/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $700.94 | $4,443,507 | 23:00:15 02/11/2026 |
| 148 |  Extended |
BNB/USD | $700.81 | $4,417,727 | 23:00:16 02/11/2026 |
| 149 | BiFinance |
BNB/ETH | $701.98 | $4,317,386 | 22:57:08 02/11/2026 |
| 150 | BingX |
BNB/USD | $702.08 | $4,055,588 | 22:57:18 02/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $701.92 | $4,003,443 | 22:57:09 02/11/2026 |
| 152 | Pionex |
BNB/ETH | $702.03 | $3,901,655 | 22:57:08 02/11/2026 |
| 153 | MGBX |
BNB/USDT | $701.94 | $3,896,145 | 22:57:12 02/11/2026 |
| 154 | Tapbit |
BNB/USDC | $701.95 | $3,830,524 | 22:57:10 02/11/2026 |
| 155 |  BitTap |
BNB/USDT | $702.17 | $3,823,100 | 22:57:19 02/11/2026 |
| 156 | BiKing |
BNB/USDT | $702.01 | $3,783,497 | 22:57:09 02/11/2026 |
| 157 |  BITmarkets |
BNB/USDT | $701.59 | $3,757,737 | 22:57:15 02/11/2026 |
| 158 |  TRAIEX |
BNB/USDT | $701.57 | $3,757,702 | 22:57:16 02/11/2026 |
| 159 |  BTSE |
BNB/USDT | $702.49 | $3,756,004 | 22:54:15 02/11/2026 |
| 160 | Bitbase |
BNB/USDC | $703.18 | $3,682,818 | 22:54:18 02/11/2026 |
| 161 | P2B |
BNB/USDC | $702.06 | $3,654,649 | 22:57:11 02/11/2026 |
| 162 |  B2Z Exchange |
BNB/USD | $700.65 | $3,609,795 | 23:00:15 02/11/2026 |
| 163 | Bitbase |
BNB/USDT | $702.41 | $3,467,590 | 22:57:07 02/11/2026 |
| 164 | Picol |
BNB/ETH | $700.37 | $3,442,361 | 23:00:11 02/11/2026 |
| 165 | WOO X Pro |
BNB/USDT | $714.44 | $3,191,547 | 23:00:12 02/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $702.03 | $3,177,929 | 22:57:07 02/11/2026 |
| 167 | EasiCoin |
BNB/USDT | $700.96 | $3,161,108 | 23:00:12 02/11/2026 |
| 168 |  Bitspay |
ETH/BNB | $2,279.43 | $3,078,899 | 22:57:08 02/11/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $701.79 | $3,043,592 | 22:59:54 02/11/2026 |
| 170 | IBIT Global |
BNB/USDT | $701.77 | $3,019,836 | 22:57:12 02/11/2026 |
| 171 | Hotcoin |
BNB/USDT | $702.63 | $2,957,551 | 22:57:17 02/11/2026 |
| 172 | Biconomy.com |
BNB/USDC | $704.16 | $2,931,269 | 22:45:12 02/11/2026 |
| 173 | Bitbaby |
BNB/USDC | $702.00 | $2,876,355 | 22:57:16 02/11/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $702.53 | $2,874,813 | 22:57:00 02/11/2026 |
| 175 | Bitspay |
BCH/BNB | $410.34 | $2,771,990 | 22:57:08 02/11/2026 |
| 176 |  Bitrue |
BNB/USDT | $702.21 | $2,755,251 | 22:57:17 02/11/2026 |
| 177 | XT.COM |
BNB/USD1 | $702.01 | $2,753,120 | 22:57:11 02/11/2026 |
| 178 |  Tothemoon |
BNB/USDT | $702.92 | $2,663,514 | 22:57:12 02/11/2026 |
| 179 |  VinDAX |
BNB/USDT | $702.04 | $2,634,431 | 22:57:12 02/11/2026 |
| 180 | Zoomex |
BNB/USDT | $702.66 | $2,537,705 | 22:54:07 02/11/2026 |
| 181 | GroveX |
BNB/FDUSD | $716.36 | $2,474,321 | 23:00:07 02/11/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UP | $701.79 | $2,430,455 | 22:59:46 02/11/2026 |
| 183 | IndoEx |
ETH/BNB | $2,279.53 | $2,372,974 | 22:57:11 02/11/2026 |
| 184 | Biconomy.com |
BNB/ETH | $704.17 | $2,358,620 | 22:45:12 02/11/2026 |
| 185 | Bitspay |
BTC/BNB | $77,490.67 | $2,261,716 | 22:57:08 02/11/2026 |
| 186 | x.me Exchange |
BNB/USDT | $702.02 | $2,228,734 | 22:57:09 02/11/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/APR | $701.77 | $2,150,598 | 22:59:52 02/11/2026 |
| 188 |  HTX |
BNB/USDT | $702.90 | $2,067,442 | 22:54:16 02/11/2026 |
| 189 | Hibt |
BNB/USDC | $704.26 | $2,050,356 | 22:45:12 02/11/2026 |
| 190 |  BitKan |
BNB/USDT | $701.07 | $2,024,833 | 23:00:08 02/11/2026 |
| 191 | XT.COM |
BNB/USD | $702.07 | $1,815,191 | 22:57:45 02/11/2026 |
| 192 |  LeveX |
BNB/USDT | $702.15 | $1,803,379 | 22:57:15 02/11/2026 |
| 193 | Bitget |
BNB/USDT | $703.54 | $1,755,896 | 22:55:13 02/11/2026 |
| 194 | CoinUp.io |
BNB/USDT | $704.15 | $1,753,335 | 22:48:15 02/11/2026 |
| 195 | idax exchange |
BNB/USDC | $700.60 | $1,753,129 | 23:00:10 02/11/2026 |
| 196 | Koinbay |
BNB/USDC | $701.96 | $1,739,482 | 22:57:13 02/11/2026 |
| 197 |  Kraken |
BNB/USD | $701.98 | $1,724,025 | 22:56:54 02/11/2026 |
| 198 | Bitspay |
BSV/BNB | $16.81 | $1,717,211 | 22:57:08 02/11/2026 |
| 199 | Biconomy.com |
BNB/USD1 | $705.07 | $1,709,521 | 22:45:12 02/11/2026 |
| 200 | Binance |
BNB/FDUSD | $702.10 | $1,674,338 | 22:56:54 02/11/2026 |
| 201 | BingX |
BNB/USDT | $702.03 | $1,640,138 | 22:57:07 02/11/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.52 | $1,627,906 | 22:57:11 02/11/2026 |
| 203 | Bitunix |
BNB/USDT | $702.00 | $1,583,282 | 22:57:11 02/11/2026 |
| 204 | Phemex |
BNB/USDT | $701.58 | $1,579,857 | 22:57:08 02/11/2026 |
| 205 | Koinbay |
BNB/ETH | $701.57 | $1,509,817 | 22:57:13 02/11/2026 |
| 206 | KCEX |
BNB/USDT | $702.17 | $1,493,727 | 22:57:12 02/11/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/CTM | $701.79 | $1,370,803 | 22:59:49 02/11/2026 |
| 208 | MGBX |
BNB/USDC | $701.93 | $1,318,533 | 22:57:12 02/11/2026 |
| 209 | Bitrue |
BNB/RLUSD | $702.10 | $1,317,060 | 22:57:10 02/11/2026 |
| 210 |  PointPay |
BNB/USDT | $702.00 | $1,264,196 | 22:57:08 02/11/2026 |
| 211 | Bitrue |
BNB/USDT | $702.02 | $1,255,925 | 22:57:10 02/11/2026 |
| 212 |  Antarctic |
BNB/USDT | $699.96 | $1,164,213 | 23:00:18 02/11/2026 |
| 213 | Tebbit |
BNB/USDT | $701.25 | $1,135,078 | 23:00:16 02/11/2026 |
| 214 | Bitrue |
BNB/ADA | $701.77 | $1,122,149 | 22:57:10 02/11/2026 |
| 215 | Bitunix |
BNB/USD | $702.32 | $1,098,854 | 22:57:17 02/11/2026 |
| 216 |  TxFlow |
BNB/USDC | $703.61 | $1,055,107 | 22:52:08 02/11/2026 |
| 217 | ZKE |
BNB/USDC | $701.96 | $1,052,942 | 22:57:12 02/11/2026 |
| 218 | VinDAX |
BNB/BTC | $701.76 | $1,041,163 | 22:57:12 02/11/2026 |
| 219 |  Tokpie |
BNB/USDT | $703.14 | $1,031,611 | 23:00:12 02/11/2026 |
| 220 | BingX |
BNB/USDC | $701.93 | $1,030,636 | 22:57:18 02/11/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9928 | $1,029,302 | 22:57:08 02/11/2026 |
| 222 | BloFin |
BNB/USDT | $704.63 | $1,018,135 | 22:45:17 02/11/2026 |
| 223 | Bitrue |
BNB/USD1 | $701.96 | $1,002,856 | 22:57:10 02/11/2026 |
| 224 | BVOX |
BNB/USDT | $703.92 | $983,060 | 22:57:15 02/11/2026 |
| 225 | ZKE |
BNB/ETH | $701.93 | $917,502 | 22:57:12 02/11/2026 |
| 226 | Phemex |
BNB/USDC | $702.51 | $891,742 | 22:57:08 02/11/2026 |
| 227 | IndoEx |
BNB/ETH | $703.36 | $880,687 | 22:57:11 02/11/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $701.29 | $845,875 | 22:59:48 02/11/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $700.01 | $842,721 | 22:54:13 02/11/2026 |
| 230 |  Coinbase Derivatives Exchange |
BNB/USD | $701.20 | $763,327 | 23:00:50 02/11/2026 |
| 231 |  EVEDEX |
BNB/USD | $700.95 | $745,120 | 23:00:15 02/11/2026 |
| 232 |  Binibit |
BNB/USDT | $707.84 | $717,633 | 16:33:07 02/11/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $701.41 | $717,627 | 22:59:42 02/11/2026 |
| 234 | TRAIEX |
BNB/USDT | $702.14 | $714,153 | 22:57:07 02/11/2026 |
| 235 | Bitunix |
BNB/USDC | $702.68 | $679,526 | 22:57:17 02/11/2026 |
| 236 |  KoinBX |
BNB/INR | $750.40 | $678,270 | 22:57:12 02/11/2026 |
| 237 | IndoEx |
BNB/USDT | $703.50 | $663,413 | 22:57:11 02/11/2026 |
| 238 | KoinBX |
BNB/USDT | $701.94 | $662,709 | 22:57:12 02/11/2026 |
| 239 |  Coincall |
BNB/USD | $701.35 | $643,680 | 23:00:15 02/11/2026 |
| 240 |  HitBTC |
BNB/USDT | $702.46 | $634,462 | 22:57:08 02/11/2026 |
| 241 |  Changelly |
BNB/USDT | $702.36 | $634,368 | 22:57:12 02/11/2026 |
| 242 |  Mandala Exchange |
BNB/USDT | $702.37 | $634,260 | 22:57:12 02/11/2026 |
| 243 |  FMFW.io |
BNB/USD | $703.69 | $634,237 | 22:51:09 02/11/2026 |
| 244 |  Kalshi |
BNB/USD | $700.52 | $629,766 | 23:00:15 02/11/2026 |
| 245 |  CoinTR |
BNB/TRY | $700.62 | $626,503 | 23:00:10 02/11/2026 |
| 246 | VinDAX |
BNB/ETH | $700.97 | $619,199 | 22:57:12 02/11/2026 |
| 247 | idax exchange |
BNB/BTC | $700.95 | $617,282 | 23:00:10 02/11/2026 |
| 248 | IndoEx |
LTC/BNB | $54.70 | $616,680 | 22:57:11 02/11/2026 |
| 249 |  BigONE |
BNB/USDT | $702.79 | $606,603 | 22:45:08 02/11/2026 |
| 250 | Azbit |
SOL/BNB | $93.54 | $600,976 | 22:57:11 02/11/2026 |
| 251 |  Bitvavo |
BNB/EUR | $702.71 | $593,237 | 22:54:12 02/11/2026 |
| 252 | B2Z Exchange |
BNB/USD | $701.18 | $564,547 | 23:00:07 02/11/2026 |
| 253 | BITmarkets |
BNB/USD | $702.15 | $561,594 | 22:57:12 02/11/2026 |
| 254 | KCEX |
BNB/USDC | $702.07 | $558,050 | 22:57:12 02/11/2026 |
| 255 | B2Z Exchange |
BNB/USDT | $700.72 | $556,887 | 23:00:07 02/11/2026 |
| 256 | WEEX |
BNB/USDC | $701.91 | $555,052 | 22:57:12 02/11/2026 |
| 257 | BITmarkets |
BNB/USDT | $701.70 | $554,519 | 22:57:12 02/11/2026 |
| 258 | BTSE |
BNB/USDT | $701.67 | $554,496 | 22:57:11 02/11/2026 |
| 259 |  PrimeXBT |
BNB/USDT | $701.36 | $553,609 | 23:00:16 02/11/2026 |
| 260 |  Bitcoiva |
BNB/INR | $739.60 | $529,584 | 22:57:12 02/11/2026 |
| 261 | Bitbase |
BNB/USDC | $702.52 | $523,556 | 22:57:07 02/11/2026 |
| 262 | LBank |
BNB/USD1 | $701.79 | $505,828 | 22:57:11 02/11/2026 |
| 263 | Binance |
BNB/TRY | $700.98 | $479,838 | 22:56:54 02/11/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $701.76 | $456,684 | 22:57:15 02/11/2026 |
| 265 | BitTap |
BNB/USDT | $703.20 | $450,702 | 22:54:08 02/11/2026 |
| 266 | KoinBX |
BNB/ETH | $701.74 | $445,087 | 22:57:12 02/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $701.02 | $444,653 | 23:00:11 02/11/2026 |
| 268 | Binance |
BNB/EUR | $702.63 | $443,873 | 22:56:42 02/11/2026 |
| 269 |  NexDAX |
BNB/USDT | $700.54 | $436,087 | 23:00:13 02/11/2026 |
| 270 | Bitbaby |
BNB/USDC | $701.88 | $419,780 | 22:57:07 02/11/2026 |
| 271 | Bitspay |
LTC/BNB | $54.59 | $384,826 | 22:57:08 02/11/2026 |
| 272 | P2B |
BNB/BTC | $702.10 | $369,276 | 22:57:11 02/11/2026 |
| 273 | IndoEx |
XRP/BNB | $1.25 | $364,816 | 22:57:11 02/11/2026 |
| 274 | Binance |
SOL/BNB | $93.68 | $362,961 | 22:56:42 02/11/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $701.29 | $360,992 | 23:00:15 02/11/2026 |
| 276 | LeveX |
BNB/USDC | $703.21 | $354,082 | 22:54:15 02/11/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $701.96 | $352,758 | 22:55:41 02/11/2026 |
| 278 | OKX |
BNB/USDC | $702.23 | $350,249 | 22:56:24 02/11/2026 |
| 279 | Kraken |
BNB/EUR | $700.03 | $347,089 | 22:59:54 02/11/2026 |
| 280 | NexDAX |
BNB/BTC | $700.54 | $347,077 | 23:00:13 02/11/2026 |
| 281 |  Bit2Me |
BNB/EUR | $702.23 | $344,339 | 22:57:12 02/11/2026 |
| 282 |  C-Patex |
BNB/USDT | $701.94 | $343,043 | 22:57:11 02/11/2026 |
| 283 | Cofinex |
BNB/USDC | $699.89 | $341,340 | 23:00:15 02/11/2026 |
| 284 | Bitget |
BNB/PERP | $702.55 | $328,985 | 22:54:16 02/11/2026 |
| 285 | LeveX |
BNB/USD | $702.19 | $325,380 | 22:57:15 02/11/2026 |
| 286 |  Koinpark |
BNB/INR | $747.94 | $308,693 | 22:57:10 02/11/2026 |
| 287 | NexDAX |
BNB/ETH | $701.79 | $302,748 | 23:00:13 02/11/2026 |
| 288 | Bitrue |
BNB/USDC | $702.04 | $281,593 | 22:57:10 02/11/2026 |
| 289 | KTX |
BNB/USDT | $701.26 | $280,519 | 23:00:08 02/11/2026 |
| 290 |  Arcus |
BNB/USD | $701.84 | $277,835 | 22:57:15 02/11/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9985 | $271,857 | 22:57:11 02/11/2026 |
| 292 |  Deribit |
BNB/USDC | $702.77 | $270,924 | 21:25:03 02/11/2026 |
| 293 | Koinpark |
BNB/USDT | $702.34 | $262,531 | 22:57:10 02/11/2026 |
| 294 | KuCoin |
BNB/KCS | $703.84 | $250,405 | 22:56:53 02/11/2026 |
| 295 |  Binance TR |
BNB/TRY | $700.46 | $245,683 | 22:57:11 02/11/2026 |
| 296 |  Bitazza |
BNB/USDT | $701.42 | $243,297 | 23:00:12 02/11/2026 |
| 297 | Kraken |
BNB/USDC | $699.81 | $242,006 | 22:59:54 02/11/2026 |
| 298 |  NEX Exchange |
BNB/USDT | $701.17 | $239,761 | 23:00:12 02/11/2026 |
| 299 | Bit2Me |
BNB/USDC | $703.72 | $238,968 | 22:57:12 02/11/2026 |
| 300 | BitxEX |
BNB/USDT | $702.17 | $232,139 | 22:57:18 02/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:11 02/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,619,349 với tỷ giá $702.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.