BNB BNB
Xếp hạng #4
23:59:48 07/11/2026
Giá BNB (BNB)
$693.32 -0.49%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $692.99 | $395,090,590 | 22:57:07 07/11/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $693.01 | $263,121,709 | 23:00:08 07/11/2026 |
| 3 |  BASEKX |
BNB/USDT | $693.47 | $220,606,474 | 22:57:15 07/11/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $693.08 | $169,888,153 | 22:57:09 07/11/2026 |
| 5 |  SunX |
BNB/USDT | $692.97 | $133,172,334 | 23:00:12 07/11/2026 |
| 6 |  CrypFine |
BNB/USDT | $693.18 | $132,847,073 | 22:57:15 07/11/2026 |
| 7 |  Binance |
BNB/USDT | $693.24 | $118,755,547 | 22:54:17 07/11/2026 |
| 8 |  Deepcoin |
BNB/USDT | $693.08 | $111,152,127 | 22:57:11 07/11/2026 |
| 9 |  GroveX |
BNB/USDT | $693.60 | $108,347,557 | 23:00:08 07/11/2026 |
| 10 |  OrangeX |
BNB/USDT | $693.44 | $101,281,493 | 22:57:16 07/11/2026 |
| 11 |  FameEX |
BNB/USDT | $693.25 | $99,957,127 | 22:54:17 07/11/2026 |
| 12 |  BTCC |
BNB/USDT | $692.84 | $87,002,325 | 22:57:16 07/11/2026 |
| 13 |  CoinW |
BNB/USDT | $693.47 | $82,179,396 | 22:57:17 07/11/2026 |
| 14 |  WEEX |
BNB/USDT | $693.47 | $75,428,904 | 22:57:15 07/11/2026 |
| 15 |  Azbit |
BNB/USDT | $692.93 | $75,195,784 | 22:57:08 07/11/2026 |
| 16 |  KCEX |
BNB/USDT | $693.47 | $72,515,246 | 22:57:15 07/11/2026 |
| 17 |  BiFinance |
BNB/USDT | $693.09 | $60,485,086 | 22:57:11 07/11/2026 |
| 18 | Azbit |
BNB/USDC | $693.02 | $59,700,808 | 22:57:08 07/11/2026 |
| 19 |  AstralX |
BNB/USDT | $692.74 | $46,180,182 | 22:54:13 07/11/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $693.47 | $46,033,185 | 22:57:15 07/11/2026 |
| 21 |  Koinbay |
BNB/USDT | $693.07 | $38,660,865 | 22:57:12 07/11/2026 |
| 22 |  idax exchange |
BNB/USDT | $693.02 | $38,652,235 | 23:00:09 07/11/2026 |
| 23 |  Batonex |
BNB/USDT | $693.48 | $38,573,516 | 22:57:16 07/11/2026 |
| 24 |  Pionex |
BNB/BTC | $693.52 | $38,360,488 | 22:57:16 07/11/2026 |
| 25 | Binance |
BNB/USDT | $693.08 | $36,027,436 | 22:56:54 07/11/2026 |
| 26 |  Toobit |
BNB/USDT | $693.47 | $35,756,189 | 22:57:15 07/11/2026 |
| 27 |  IBIT Global |
BNB/USDT | $693.09 | $32,971,551 | 23:00:18 07/11/2026 |
| 28 | Pionex |
HYPE/BNB | $77.33 | $32,016,412 | 22:57:16 07/11/2026 |
| 29 |  Grvt |
BNB/USDT | $694.63 | $29,551,454 | 21:33:17 07/11/2026 |
| 30 |  MSX |
BNB/USD | $693.93 | $29,441,188 | 23:00:17 07/11/2026 |
| 31 |  BiKing |
BNB/USDT | $693.25 | $28,912,533 | 23:00:15 07/11/2026 |
| 32 |  Buzzex |
BNB/USDT | $693.04 | $28,508,893 | 23:00:12 07/11/2026 |
| 33 |  OmniX |
BNB/USDT | $693.08 | $27,222,793 | 22:57:09 07/11/2026 |
| 34 |  CZR Exchange |
BNB/USDT | $693.49 | $27,170,007 | 23:00:15 07/11/2026 |
| 35 | Binance |
BNB/USDC | $693.18 | $26,458,531 | 22:54:17 07/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $693.48 | $24,652,752 | 23:00:17 07/11/2026 |
| 37 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.97 | $24,126,757 | 22:56:53 07/11/2026 |
| 38 |  ZKE |
BNB/USDT | $693.07 | $23,225,266 | 22:57:12 07/11/2026 |
| 39 | Pionex |
HOODX/BNB | $80.77 | $22,513,574 | 22:57:16 07/11/2026 |
| 40 |  Ourbit |
BNB/USDT | $693.48 | $21,946,515 | 22:57:16 07/11/2026 |
| 41 | AstralX |
BNB/USDT | $692.71 | $20,774,065 | 22:57:17 07/11/2026 |
| 42 |  Websea |
BNB/USDT | $693.40 | $20,167,194 | 22:57:17 07/11/2026 |
| 43 |  BitradeX |
BNB/USDT | $693.09 | $18,697,340 | 22:57:17 07/11/2026 |
| 44 |  BitDelta |
BNB/USDT | $692.86 | $18,281,072 | 22:57:09 07/11/2026 |
| 45 | BTCC |
BNB/USDT | $692.84 | $18,060,916 | 22:57:10 07/11/2026 |
| 46 |  4E |
BNB/USDT | $693.08 | $17,842,216 | 22:57:09 07/11/2026 |
| 47 | FameEX |
BNB/USDT | $692.99 | $17,732,559 | 22:57:08 07/11/2026 |
| 48 |  KTX |
BNB/USDT | $693.45 | $17,341,910 | 23:00:15 07/11/2026 |
| 49 | Aivora Exchange |
BNB/USDT | $693.08 | $17,288,349 | 23:00:12 07/11/2026 |
| 50 |  AEGET |
BNB/USDT | $693.50 | $17,180,604 | 23:00:16 07/11/2026 |
| 51 | SunX |
BNB/USDT | $693.50 | $17,084,564 | 23:00:21 07/11/2026 |
| 52 |  IndoEx |
BTC/BNB | $75,711.85 | $16,294,554 | 22:48:08 07/11/2026 |
| 53 | BitDelta |
BNB/USDC | $693.12 | $15,999,204 | 22:57:09 07/11/2026 |
| 54 |  Variational |
BNB/USDC | $692.43 | $15,782,760 | 22:57:20 07/11/2026 |
| 55 |  KlicklX |
BNB/USDT | $692.95 | $14,268,970 | 23:00:12 07/11/2026 |
| 56 | Toobit |
BNB/USDT | $693.08 | $13,722,661 | 22:57:08 07/11/2026 |
| 57 |  BitxEX |
BNB/USDT | $693.09 | $13,713,708 | 22:57:13 07/11/2026 |
| 58 |  XT.COM |
BNB/USDT | $693.09 | $13,709,669 | 22:57:13 07/11/2026 |
| 59 |  Tebbit |
BNB/USDT | $693.08 | $13,703,647 | 23:00:11 07/11/2026 |
| 60 |  Phemex |
BNB/USDT | $693.47 | $13,465,664 | 22:57:16 07/11/2026 |
| 61 |  Hibt |
BNB/USDT | $693.15 | $13,438,561 | 22:45:19 07/11/2026 |
| 62 | CoinW |
BNB/USDT | $692.96 | $13,231,711 | 22:51:11 07/11/2026 |
| 63 | Koinbay |
BNB/USDT | $693.39 | $12,837,197 | 22:57:15 07/11/2026 |
| 64 | idax exchange |
BNB/USDT | $693.49 | $12,816,452 | 23:00:17 07/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $693.50 | $12,623,411 | 23:00:16 07/11/2026 |
| 66 |  KuCoin |
BNB/USDT | $692.88 | $12,296,041 | 22:56:27 07/11/2026 |
| 67 |  BYDFi |
BNB/USDT | $693.48 | $11,870,788 | 22:57:15 07/11/2026 |
| 68 |  Zoomex |
BNB/USDT | $692.38 | $11,300,724 | 22:57:15 07/11/2026 |
| 69 |  P2B |
BNB/USDT | $692.85 | $10,998,306 | 22:54:11 07/11/2026 |
| 70 |  YUBIT |
BNB/USDT | $693.08 | $10,830,913 | 22:57:08 07/11/2026 |
| 71 | Batonex |
BNB/USDT | $693.13 | $10,788,258 | 22:57:10 07/11/2026 |
| 72 |  Bybit |
BNB/USDT | $692.36 | $10,631,727 | 22:54:17 07/11/2026 |
| 73 |  Hotcoin |
BNB/USDT | $692.81 | $10,525,661 | 22:57:28 07/11/2026 |
| 74 | OrangeX |
BNB/USDT | $693.03 | $10,478,263 | 22:57:08 07/11/2026 |
| 75 |  BingX |
BNB/USDT | $692.85 | $10,384,953 | 22:57:18 07/11/2026 |
| 76 |  UZX |
BNB/USDT | $693.10 | $10,248,986 | 22:57:10 07/11/2026 |
| 77 |  Gate |
BNB/USDT | $692.51 | $9,881,507 | 22:54:20 07/11/2026 |
| 78 |  DigiFinex |
BNB/USDT | $693.48 | $9,685,351 | 22:57:16 07/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $693.48 | $9,632,558 | 22:57:18 07/11/2026 |
| 80 | CrypFine |
BNB/USDT | $693.03 | $8,980,620 | 22:57:07 07/11/2026 |
| 81 |  Extended |
BNB/USD | $692.94 | $8,925,553 | 23:00:16 07/11/2026 |
| 82 |  BlockFin |
BNB/USDT | $693.29 | $8,837,991 | 22:54:15 07/11/2026 |
| 83 | Websea |
BNB/USDT | $692.85 | $7,836,168 | 22:54:19 07/11/2026 |
| 84 |  MGBX |
BNB/USDT | $693.46 | $7,671,991 | 22:57:17 07/11/2026 |
| 85 |  MEXC |
BNB/USDT | $692.95 | $7,535,914 | 22:54:16 07/11/2026 |
| 86 |  XXKK |
BNB/USDT | $692.96 | $7,454,009 | 22:54:07 07/11/2026 |
| 87 |  HyperPay Futures |
BNB/USDT | $693.51 | $7,222,451 | 23:00:17 07/11/2026 |
| 88 | Ourbit |
BNB/USDT | $693.01 | $7,051,587 | 22:51:11 07/11/2026 |
| 89 |  EdgeX |
BNB/USDC | $693.38 | $6,922,201 | 23:00:16 07/11/2026 |
| 90 | Binance |
BNB/USD1 | $693.19 | $6,916,061 | 22:56:42 07/11/2026 |
| 91 | YUBIT |
BNB/USDT | $693.47 | $6,728,680 | 22:57:15 07/11/2026 |
| 92 | Biconomy.com |
BNB/USDT | $693.13 | $6,627,358 | 22:57:07 07/11/2026 |
| 93 |  AIA Exchange |
BNB/USDT | $693.01 | $6,501,269 | 22:57:09 07/11/2026 |
| 94 |  EasiCoin |
BNB/USDT | $693.51 | $6,406,071 | 23:00:16 07/11/2026 |
| 95 | BitradeX |
BNB/USDT | $693.33 | $6,277,875 | 22:51:15 07/11/2026 |
| 96 | Binance |
BNB/U | $693.13 | $6,043,963 | 22:56:54 07/11/2026 |
| 97 | Hibt |
BNB/USDT | $693.38 | $6,014,865 | 22:42:09 07/11/2026 |
| 98 | Tebbit |
BNB/USDT | $693.50 | $5,992,143 | 23:00:17 07/11/2026 |
| 99 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 100 |  BTSE |
BNB/USDT | $692.78 | $5,815,147 | 22:57:15 07/11/2026 |
| 101 |  BITmarkets |
BNB/USDT | $692.78 | $5,807,957 | 22:57:15 07/11/2026 |
| 102 |  TRAIEX |
BNB/USDT | $692.78 | $5,798,621 | 22:57:15 07/11/2026 |
| 103 |  Bitunix |
BNB/USDT | $693.38 | $5,792,100 | 22:51:16 07/11/2026 |
| 104 | BiFinance |
BNB/ETH | $693.40 | $5,782,079 | 22:57:11 07/11/2026 |
| 105 | MEXC |
BNB/USDT | $693.78 | $5,730,857 | 22:54:16 07/11/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $693.49 | $5,692,356 | 23:00:15 07/11/2026 |
| 107 | BlockFin |
BNB/USDT | $693.22 | $5,645,048 | 22:57:11 07/11/2026 |
| 108 |  B2Z Exchange |
BNB/USD | $693.21 | $5,565,590 | 23:00:15 07/11/2026 |
| 109 |  AlphaX |
BNB/USDT | $693.14 | $5,322,763 | 22:57:11 07/11/2026 |
| 110 | DigiFinex |
BNB/USDT | $692.86 | $5,157,013 | 22:54:11 07/11/2026 |
| 111 | BingX |
BNB/USD | $693.38 | $5,129,190 | 22:57:18 07/11/2026 |
| 112 |  LBank |
BNB/USDT | $693.48 | $5,057,845 | 22:57:16 07/11/2026 |
| 113 |  BlueBit |
BNB/USDT | $692.97 | $5,025,092 | 23:00:10 07/11/2026 |
| 114 |  SunX |
BNB/USDT | $742.07 | $5,000,826 | 23:00:15 07/11/2026 |
| 115 | KuCoin |
BNB/USDT | $692.43 | $4,968,188 | 22:54:19 07/11/2026 |
| 116 |  Bitbaby |
BNB/USDT | $692.66 | $4,796,419 | 22:54:16 07/11/2026 |
| 117 | Binance |
BNB/BTC | $693.21 | $4,678,813 | 22:56:54 07/11/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.11 | $4,615,119 | 22:59:08 07/11/2026 |
| 119 | Binance |
BNB/USDC | $693.12 | $4,547,569 | 22:56:42 07/11/2026 |
| 120 | BYDFi |
BNB/USDT | $692.81 | $4,479,911 | 22:57:09 07/11/2026 |
| 121 |  Coinstore |
BNB/USDT | $693.47 | $4,443,255 | 22:57:08 07/11/2026 |
| 122 | GroveX |
BNB/USDC | $693.24 | $4,214,441 | 23:00:08 07/11/2026 |
| 123 | Gate |
BNB/USDT | $693.04 | $4,003,273 | 22:56:24 07/11/2026 |
| 124 |  Bitspay |
BCH/BNB | $413.51 | $3,825,958 | 22:57:09 07/11/2026 |
| 125 | Bitspay |
ETH/BNB | $2,233.83 | $3,820,468 | 22:57:09 07/11/2026 |
| 126 | IndoEx |
BNB/BTC | $693.37 | $3,647,143 | 22:48:08 07/11/2026 |
| 127 |  SuperEx |
BNB/USDT | $692.81 | $3,589,606 | 22:54:13 07/11/2026 |
| 128 |  ASTX |
BNB/USDT | $693.09 | $3,580,538 | 23:00:12 07/11/2026 |
| 129 | Pionex |
BNB/USDT | $693.08 | $3,528,217 | 22:57:09 07/11/2026 |
| 130 |  BloFin |
BNB/USDT | $693.61 | $3,515,152 | 22:45:11 07/11/2026 |
| 131 |  Bitcastle |
BNB/USDT | $692.64 | $3,451,579 | 22:57:17 07/11/2026 |
| 132 | Bitspay |
BTC/BNB | $75,630.25 | $3,226,484 | 22:57:09 07/11/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $693.23 | $3,191,970 | 22:54:26 07/11/2026 |
| 134 |  Picol |
BNB/USDT | $693.09 | $3,099,206 | 23:00:11 07/11/2026 |
| 135 | AlphaX |
BNB/USDT | $692.86 | $3,087,416 | 22:57:16 07/11/2026 |
| 136 |  VinDAX |
BNB/USDT | $693.04 | $2,975,129 | 23:00:13 07/11/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $693.01 | $2,954,280 | 22:57:10 07/11/2026 |
| 138 | Pionex |
BNB/USDT | $693.48 | $2,859,201 | 22:57:16 07/11/2026 |
| 139 | LBank |
BNB/USDT | $693.04 | $2,840,889 | 22:57:09 07/11/2026 |
| 140 | WEEX |
BNB/USDT | $693.09 | $2,753,857 | 22:57:09 07/11/2026 |
| 141 |  OKX |
BNB/USDT | $692.91 | $2,742,256 | 22:56:23 07/11/2026 |
| 142 |  Gems Trade |
BNB/USDT | $692.96 | $2,729,230 | 23:00:10 07/11/2026 |
| 143 | Bybit |
BNB/USDT | $692.96 | $2,676,076 | 22:54:11 07/11/2026 |
| 144 | Bitspay |
BSV/BNB | $16.78 | $2,583,437 | 22:57:09 07/11/2026 |
| 145 | Hotcoin |
BNB/USDT | $692.85 | $2,577,388 | 22:57:17 07/11/2026 |
| 146 |  Tokpie |
BNB/USDT | $693.19 | $2,518,977 | 23:00:07 07/11/2026 |
| 147 | Bitbase |
BNB/USDT | $693.09 | $2,431,032 | 22:57:11 07/11/2026 |
| 148 | Bitcastle |
BNB/USDT | $693.08 | $2,389,868 | 22:57:13 07/11/2026 |
| 149 |  Bitget |
BNB/USDT | $692.35 | $2,386,377 | 22:54:16 07/11/2026 |
| 150 |  Cofinex |
BNB/USDT | $692.48 | $2,377,018 | 23:00:15 07/11/2026 |
| 151 | P2B |
BNB/USDC | $692.80 | $2,221,650 | 22:54:11 07/11/2026 |
| 152 | ASTX |
BNB/USDT | $693.50 | $2,079,356 | 23:00:16 07/11/2026 |
| 153 | XT.COM |
BNB/USD1 | $693.13 | $2,070,938 | 22:57:13 07/11/2026 |
| 154 |  Aster |
BNB/USDT | $693.39 | $2,067,281 | 22:54:15 07/11/2026 |
| 155 | EasiCoin |
BNB/USDT | $693.09 | $1,913,982 | 23:00:08 07/11/2026 |
| 156 | Tokpie |
BNB/ETH | $691.84 | $1,823,054 | 23:00:07 07/11/2026 |
| 157 | BiKing |
BNB/USDT | $693.10 | $1,792,504 | 23:00:10 07/11/2026 |
| 158 | CZR Exchange |
BNB/USDT | $693.06 | $1,763,927 | 23:00:07 07/11/2026 |
| 159 | XT.COM |
BNB/USD | $693.48 | $1,719,791 | 22:57:45 07/11/2026 |
| 160 | GroveX |
BNB/FDUSD | $704.35 | $1,671,903 | 23:00:08 07/11/2026 |
| 161 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,039 | 22:57:07 07/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $693.10 | $1,602,298 | 22:57:10 07/11/2026 |
| 163 |  HTX |
BNB/USDT | $692.78 | $1,593,798 | 22:57:16 07/11/2026 |
| 164 | MGBX |
BNB/USDT | $693.09 | $1,580,360 | 22:57:08 07/11/2026 |
| 165 | CoinUp.io |
BNB/USDT | $693.48 | $1,504,153 | 22:57:15 07/11/2026 |
| 166 | Bitspay |
USDT/BNB | $0.9991 | $1,470,402 | 22:57:09 07/11/2026 |
| 167 | IndoEx |
ETH/BNB | $2,238.03 | $1,458,221 | 22:48:08 07/11/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $693.43 | $1,420,865 | 22:57:07 07/11/2026 |
| 169 |  Bitrue |
BNB/USDT | $693.44 | $1,388,054 | 22:57:17 07/11/2026 |
| 170 | Bitbaby |
BNB/USDC | $692.95 | $1,373,521 | 22:54:16 07/11/2026 |
| 171 | Biconomy.com |
BNB/USDC | $693.12 | $1,371,290 | 22:57:07 07/11/2026 |
| 172 |  BitTap |
BNB/USDT | $693.51 | $1,369,519 | 23:00:16 07/11/2026 |
| 173 | Bitbase |
BNB/USDT | $693.48 | $1,308,992 | 22:57:17 07/11/2026 |
| 174 | Binance |
BNB/ETH | $693.41 | $1,265,694 | 22:56:54 07/11/2026 |
| 175 | x.me Exchange |
BNB/USDT | $693.13 | $1,240,763 | 22:57:09 07/11/2026 |
| 176 | Phemex |
BNB/USDT | $693.69 | $1,210,917 | 22:57:09 07/11/2026 |
| 177 |  BitKan |
BNB/USDT | $693.03 | $1,192,864 | 23:00:10 07/11/2026 |
| 178 | VinDAX |
BNB/BTC | $693.03 | $1,125,843 | 23:00:13 07/11/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.96 | $1,123,546 | 22:56:49 07/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.08 | $1,091,282 | 22:59:45 07/11/2026 |
| 181 |  Uniswap v4 (BSC) |
BNB/CTM | $693.10 | $1,078,242 | 22:59:55 07/11/2026 |
| 182 |  Tothemoon |
BNB/USDT | $692.73 | $1,064,779 | 22:57:13 07/11/2026 |
| 183 | Hibt |
BNB/USDC | $693.38 | $1,008,596 | 22:42:09 07/11/2026 |
| 184 | BingX |
BNB/USDC | $692.99 | $1,000,848 | 22:57:18 07/11/2026 |
| 185 | Biconomy.com |
BNB/ETH | $692.97 | $892,797 | 22:57:07 07/11/2026 |
| 186 |  TxFlow |
BNB/USDC | $693.37 | $841,346 | 23:00:49 07/11/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $693.12 | $832,927 | 23:00:11 07/11/2026 |
| 188 |  Lighter |
BNB/USDC | $693.50 | $811,026 | 22:57:15 07/11/2026 |
| 189 | Zoomex |
BNB/USDT | $692.99 | $802,853 | 22:54:10 07/11/2026 |
| 190 | B2Z Exchange |
BNB/USD | $693.34 | $790,358 | 23:00:07 07/11/2026 |
| 191 | BITmarkets |
BNB/USD | $693.24 | $789,224 | 22:57:12 07/11/2026 |
| 192 | BingX |
BNB/USDT | $692.88 | $760,481 | 22:54:08 07/11/2026 |
| 193 | Koinbay |
BNB/USDC | $693.13 | $755,355 | 22:57:12 07/11/2026 |
| 194 | P2B |
BNB/BTC | $692.87 | $745,711 | 22:54:11 07/11/2026 |
| 195 | idax exchange |
BNB/USDC | $693.06 | $741,881 | 23:00:09 07/11/2026 |
| 196 | KCEX |
BNB/USDT | $693.10 | $739,744 | 22:57:09 07/11/2026 |
| 197 | IBIT Global |
BNB/USDT | $693.23 | $729,892 | 23:00:07 07/11/2026 |
| 198 | BITmarkets |
BNB/USDT | $693.04 | $722,097 | 22:57:12 07/11/2026 |
| 199 | Bitrue |
BNB/USDT | $693.10 | $721,878 | 22:57:07 07/11/2026 |
| 200 | BTSE |
BNB/USDT | $693.04 | $721,453 | 22:57:08 07/11/2026 |
| 201 | Koinbay |
BNB/ETH | $692.95 | $711,616 | 22:57:12 07/11/2026 |
| 202 | B2Z Exchange |
BNB/USDT | $693.10 | $695,250 | 23:00:07 07/11/2026 |
| 203 | TRAIEX |
BNB/USDT | $693.07 | $694,784 | 23:00:11 07/11/2026 |
| 204 |  KoinBX |
BNB/INR | $743.69 | $694,235 | 22:57:10 07/11/2026 |
| 205 | Bitrue |
BNB/RLUSD | $693.07 | $690,701 | 22:57:07 07/11/2026 |
| 206 | KoinBX |
BNB/USDT | $693.09 | $673,539 | 22:57:10 07/11/2026 |
| 207 |  Binibit |
BNB/USDT | $693.07 | $660,371 | 23:00:07 07/11/2026 |
| 208 | Bitspay |
LTC/BNB | $51.80 | $651,892 | 22:57:09 07/11/2026 |
| 209 |  LeveX |
BNB/USDT | $693.52 | $648,796 | 23:00:15 07/11/2026 |
| 210 | Pionex |
BNB/ETH | $693.63 | $648,324 | 22:57:09 07/11/2026 |
| 211 |  CoinTR |
BNB/TRY | $694.28 | $636,722 | 23:00:07 07/11/2026 |
| 212 | MGBX |
BNB/USDC | $693.13 | $630,081 | 22:57:08 07/11/2026 |
| 213 | VinDAX |
BNB/ETH | $692.82 | $629,809 | 23:00:13 07/11/2026 |
| 214 | Binance |
BNB/FDUSD | $692.95 | $618,253 | 22:56:54 07/11/2026 |
| 215 | Bitunix |
BNB/USDT | $692.88 | $613,750 | 22:51:07 07/11/2026 |
| 216 | idax exchange |
BNB/BTC | $693.14 | $600,640 | 23:00:09 07/11/2026 |
| 217 | IndoEx |
BNB/ETH | $693.36 | $554,660 | 22:48:08 07/11/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.18 | $551,351 | 22:59:32 07/11/2026 |
| 219 |  Kraken |
BNB/USD | $693.05 | $550,982 | 22:59:27 07/11/2026 |
| 220 |  Bitcoiva |
BNB/INR | $735.00 | $549,137 | 23:00:10 07/11/2026 |
| 221 | Azbit |
SOL/BNB | $89.32 | $549,013 | 22:57:08 07/11/2026 |
| 222 | Bitrue |
BNB/USD1 | $693.14 | $540,254 | 22:57:07 07/11/2026 |
| 223 | BloFin |
BNB/USDT | $693.73 | $533,193 | 22:45:17 07/11/2026 |
| 224 | Bitrue |
BNB/ADA | $693.04 | $525,343 | 22:57:07 07/11/2026 |
| 225 | Phemex |
BNB/USDC | $692.88 | $510,924 | 22:57:09 07/11/2026 |
| 226 | Picol |
BNB/ETH | $693.29 | $495,392 | 23:00:11 07/11/2026 |
| 227 | Bitunix |
BNB/USD | $693.39 | $482,686 | 22:51:16 07/11/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.06 | $473,467 | 22:58:45 07/11/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $692.68 | $465,687 | 22:56:29 07/11/2026 |
| 230 |  Mandala Exchange |
BNB/USDT | $693.03 | $464,661 | 22:57:08 07/11/2026 |
| 231 |  FMFW.io |
BNB/USD | $693.03 | $464,647 | 22:57:07 07/11/2026 |
| 232 |  HitBTC |
BNB/USDT | $693.03 | $464,598 | 22:57:12 07/11/2026 |
| 233 |  Changelly |
BNB/USDT | $693.03 | $464,595 | 22:57:10 07/11/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $694.16 | $464,548 | 22:57:07 07/11/2026 |
| 235 |  BigONE |
BNB/USDT | $694.07 | $464,351 | 22:57:10 07/11/2026 |
| 236 | Bitbase |
BNB/USDC | $693.13 | $461,586 | 22:57:11 07/11/2026 |
| 237 | ZKE |
BNB/USDC | $693.13 | $453,651 | 22:57:12 07/11/2026 |
| 238 |  EVEDEX |
BNB/USD | $693.13 | $450,103 | 23:00:16 07/11/2026 |
| 239 |  ApeX Omni |
BNB/USDT | $693.23 | $443,692 | 23:00:15 07/11/2026 |
| 240 | KoinBX |
BNB/ETH | $693.37 | $436,715 | 22:57:10 07/11/2026 |
| 241 | Bitget |
BNB/USDT | $693.08 | $428,551 | 22:55:12 07/11/2026 |
| 242 | ZKE |
BNB/ETH | $692.96 | $427,072 | 22:57:12 07/11/2026 |
| 243 |  Antarctic |
BNB/USDT | $692.49 | $422,249 | 23:00:18 07/11/2026 |
| 244 | IndoEx |
BNB/USDT | $693.41 | $411,271 | 22:48:08 07/11/2026 |
| 245 |  NexDAX |
BNB/USDT | $693.11 | $410,498 | 23:00:17 07/11/2026 |
| 246 | Binance |
BNB/TRY | $692.98 | $404,506 | 22:56:42 07/11/2026 |
| 247 |  PointPay |
BNB/USDT | $692.96 | $397,776 | 22:54:11 07/11/2026 |
| 248 | LBank |
BNB/USD1 | $693.16 | $385,856 | 22:57:09 07/11/2026 |
| 249 | IndoEx |
LTC/BNB | $51.81 | $383,305 | 22:48:08 07/11/2026 |
| 250 |  Kalshi |
BNB/USD | $693.76 | $377,611 | 23:00:15 07/11/2026 |
| 251 | WEEX |
BNB/USDC | $693.13 | $346,785 | 22:57:09 07/11/2026 |
| 252 | KuCoin |
BNB/USDC | $692.99 | $340,374 | 22:56:53 07/11/2026 |
| 253 | NexDAX |
BNB/BTC | $693.26 | $339,121 | 23:00:17 07/11/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UP | $692.95 | $332,063 | 22:59:06 07/11/2026 |
| 255 |  NEX Exchange |
BNB/USDT | $693.12 | $314,296 | 23:00:12 07/11/2026 |
| 256 | NexDAX |
BNB/ETH | $693.49 | $304,085 | 23:00:17 07/11/2026 |
| 257 | KCEX |
BNB/USDC | $693.13 | $296,174 | 22:57:09 07/11/2026 |
| 258 | Bitunix |
BNB/USDC | $693.33 | $290,360 | 22:51:16 07/11/2026 |
| 259 | Bitrue |
BNB/USDC | $693.11 | $261,466 | 22:57:07 07/11/2026 |
| 260 | P2B |
BNB/ETH | $692.56 | $260,782 | 22:54:11 07/11/2026 |
| 261 |  Bitazza |
BNB/USDT | $693.15 | $260,771 | 23:00:12 07/11/2026 |
| 262 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 263 | KuCoin |
BNB/KCS | $694.98 | $255,132 | 22:56:53 07/11/2026 |
| 264 | Cofinex |
BNB/USDC | $692.48 | $243,317 | 23:00:15 07/11/2026 |
| 265 | Bitget |
BNB/PERP | $692.60 | $243,279 | 22:54:16 07/11/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/YB | $693.10 | $241,989 | 22:59:17 07/11/2026 |
| 267 | Bitspay |
XRP/BNB | $1.16 | $239,394 | 22:57:09 07/11/2026 |
| 268 |  Coincall |
BNB/USD | $693.56 | $234,095 | 23:00:15 07/11/2026 |
| 269 | IndoEx |
XRP/BNB | $1.16 | $224,154 | 22:48:08 07/11/2026 |
| 270 | Bitcoiva |
BNB/USDT | $692.84 | $224,151 | 23:00:10 07/11/2026 |
| 271 | Koinpark |
BNB/USDT | $696.80 | $214,129 | 03:06:07 04/11/2026 |
| 272 |  CriptoSwaps |
BNB/ETH | $693.03 | $204,808 | 23:00:12 07/11/2026 |
| 273 |  Binance TR |
BNB/TRY | $692.98 | $201,485 | 22:57:09 07/11/2026 |
| 274 | Bitspay |
USDC/BNB | $1.00 | $199,742 | 22:57:09 07/11/2026 |
| 275 | Bitbaby |
BNB/USDC | $693.13 | $193,093 | 22:57:10 07/11/2026 |
| 276 | AEGET |
BNB/USDT | $693.09 | $190,686 | 23:00:08 07/11/2026 |
| 277 |  SecondBTC |
BNB/USDC | $692.94 | $190,259 | 22:54:07 07/11/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $693.32 | $175,826 | 22:57:47 07/11/2026 |
| 279 |  COINSPACE |
BNB/USDT | $693.48 | $169,931 | 23:00:10 07/11/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9988 | $167,604 | 22:48:08 07/11/2026 |
| 281 | MEXC |
BNB/USD1 | $693.51 | $159,427 | 22:54:16 07/11/2026 |
| 282 | SecondBTC |
BNB/USDT | $692.99 | $156,866 | 22:54:07 07/11/2026 |
| 283 | Bitspay |
TRX/BNB | $0.3197 | $155,016 | 22:57:09 07/11/2026 |
| 284 | CriptoSwaps |
BNB/USDT | $693.06 | $147,182 | 23:00:12 07/11/2026 |
| 285 |  Coinbase Derivatives Exchange |
BNB/USD | $693.11 | $147,030 | 23:00:50 07/11/2026 |
| 286 |  C-Patex |
BNB/USDT | $692.84 | $141,459 | 22:51:11 07/11/2026 |
| 287 | Binance |
SOL/BNB | $89.34 | $141,062 | 22:56:42 07/11/2026 |
| 288 | BitTap |
BNB/USDT | $693.21 | $139,518 | 23:00:12 07/11/2026 |
| 289 |  Bitvavo |
BNB/EUR | $693.46 | $139,405 | 22:57:10 07/11/2026 |
| 290 | MEXC |
BNB/USDC | $693.69 | $139,387 | 22:54:16 07/11/2026 |
| 291 | FMFW.io |
BNB/ETH | $693.17 | $135,197 | 22:57:07 07/11/2026 |
| 292 | HitBTC |
BNB/ETH | $692.69 | $135,183 | 22:57:12 07/11/2026 |
| 293 | Changelly |
BNB/ETH | $692.69 | $135,182 | 22:57:10 07/11/2026 |
| 294 |  Deribit |
BNB/USDC | $694.20 | $132,191 | 21:16:04 07/11/2026 |
| 295 | Binance |
BNB/JPY | $693.62 | $130,977 | 22:56:42 07/11/2026 |
| 296 | P2B |
SOL/BNB | $89.31 | $130,172 | 22:54:11 07/11/2026 |
| 297 | Tokpie |
Cake/BNB | $1.90 | $129,585 | 23:00:07 07/11/2026 |
| 298 | Bitrue |
BNB/BTC | $693.13 | $127,327 | 22:57:07 07/11/2026 |
| 299 | MEXC |
BNB/USD1 | $693.68 | $127,216 | 22:54:16 07/11/2026 |
| 300 | CriptoSwaps |
LINK/BNB | $8.66 | $124,291 | 23:00:12 07/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 07/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,090,590 với tỷ giá $692.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.