Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,159,973,470,975 Khối lượng (24h): $68,207,311,019 Thị phần: BTC: 58.2%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 13:19:00 17/07/2026
Giá BNB (BNB)
$567.30 -2.62%
0.009049 BTC Mua: 15,041,075 đ. Bán: 14,977,800 đ
Thấp: $567.30 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $567.15 $326,574,754 12:57:10 17/07/2026
2 Ekbit Ekbit BNB/USDT $567.46 $268,191,784 13:00:15 17/07/2026
3 Binance Binance BNB/USDT $567.29 $205,615,581 12:54:17 17/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $567.50 $198,365,924 12:51:10 17/07/2026
5 FameEX FameEX BNB/USDT $567.24 $173,506,557 12:57:18 17/07/2026
6 OrangeX OrangeX BNB/USDT $567.20 $156,851,805 12:57:15 17/07/2026
7 WEEX WEEX BNB/USDT $567.24 $148,421,365 12:57:17 17/07/2026
8 Deepcoin Deepcoin BNB/USDT $567.24 $144,156,689 12:57:15 17/07/2026
9 Ulink Ulink BNB/USDT $567.35 $132,422,164 13:00:08 17/07/2026
10 SunX SunX BNB/USDT $567.27 $129,071,740 13:00:09 17/07/2026
11 Ju.com Ju.com BNB/USDT $567.44 $127,976,777 13:00:15 17/07/2026
12 BTCC BTCC BNB/USDT $567.25 $125,781,944 12:57:16 17/07/2026
13 Tapbit Tapbit BNB/USDT $567.02 $116,689,101 12:57:15 17/07/2026
14 CoinW CoinW BNB/USDT $567.31 $102,285,675 12:57:16 17/07/2026
15 Toobit Toobit BNB/USDT $567.25 $89,099,613 12:57:16 17/07/2026
16 CEEX exchange CEEX exchange BNB/USDT $567.07 $87,960,754 13:00:10 17/07/2026
17 Biconomy.com Biconomy.com BNB/USDT $567.27 $86,960,826 12:57:15 17/07/2026
18 BVOX BVOX BNB/USDT $567.26 $85,979,254 12:54:15 17/07/2026
19 Grvt Grvt BNB/USDT $571.68 $81,257,424 11:45:23 17/07/2026
20 B2Z Exchange B2Z Exchange BNB/USD $567.23 $75,923,065 13:00:15 17/07/2026
21 BTSE BTSE BNB/USDT $566.77 $75,864,426 12:57:15 17/07/2026
22 BITmarkets BITmarkets BNB/USDT $566.97 $71,506,415 13:00:15 17/07/2026
23 BiKing BiKing BNB/USDT $567.28 $64,643,383 13:00:16 17/07/2026
24 Deepcoin Deepcoin BNB/USDT $566.90 $63,836,269 12:57:08 17/07/2026
25 IBIT Global IBIT Global BNB/USDT $567.15 $60,782,802 13:00:17 17/07/2026
26 Batonex Batonex BNB/USDT $567.49 $60,091,585 13:00:16 17/07/2026
27 BitxEX BitxEX BNB/USDT $567.22 $53,898,707 13:00:15 17/07/2026
28 BiKing BiKing BNB/USDT $567.20 $52,692,222 13:00:10 17/07/2026
29 Binance Binance BNB/USDT $566.90 $52,642,654 12:56:42 17/07/2026
30 Pionex Pionex BNB/BTC $567.18 $49,561,936 12:57:16 17/07/2026
31 MSX MSX BNB/USD $567.91 $48,695,583 13:00:52 17/07/2026
32 KCEX KCEX BNB/USDT $567.27 $47,982,802 12:57:15 17/07/2026
33 GroveX GroveX BNB/USDT $566.87 $47,835,430 12:54:10 17/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $567.51 $47,052,301 13:00:15 17/07/2026
35 LBank LBank BNB/USDT $567.24 $36,198,858 12:57:16 17/07/2026
36 idax exchange idax exchange BNB/USDT $567.29 $34,742,390 13:00:12 17/07/2026
37 Binance Binance BNB/USDC $567.35 $34,672,660 12:54:17 17/07/2026
38 Blockfinex Blockfinex BNB/USDT $567.27 $34,672,226 13:00:09 17/07/2026
39 WHXEX WHXEX BNB/USDT $567.27 $34,670,900 13:00:08 17/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $567.53 $34,287,299 13:00:17 17/07/2026
41 Koinbay Koinbay BNB/USDT $566.99 $34,255,132 12:57:09 17/07/2026
42 Ourbit Ourbit BNB/USDT $567.24 $34,094,545 12:57:17 17/07/2026
43 Websea Websea BNB/USDT $567.25 $33,210,311 12:57:20 17/07/2026
44 CrypFine CrypFine BNB/USDT $566.99 $31,495,047 12:57:15 17/07/2026
45 IndoEx IndoEx BTC/BNB $62,794.28 $31,202,907 12:57:10 17/07/2026
46 Batonex Batonex BNB/USDT $567.27 $31,037,722 13:00:07 17/07/2026
47 ASTX ASTX BNB/USDT $567.51 $28,632,675 13:00:16 17/07/2026
48 Phemex Phemex BNB/USDT $567.29 $26,446,012 12:57:16 17/07/2026
49 BTCC BTCC BNB/USDT $566.95 $26,255,002 12:57:12 17/07/2026
50 4E 4E BNB/USDT $567.23 $26,069,853 13:00:09 17/07/2026
51 YEX YEX BNB/USDT $567.51 $25,621,329 13:00:16 17/07/2026
52 CoinChief CoinChief BNB/USDT $566.97 $24,904,275 12:57:11 17/07/2026
53 KTX KTX BNB/USDT $567.29 $23,601,491 13:00:15 17/07/2026
54 CZR Exchange CZR Exchange BNB/USDT $567.51 $22,354,226 13:00:17 17/07/2026
55 Hibt Hibt BNB/USDT $566.88 $22,195,341 12:57:19 17/07/2026
56 Bybit Bybit BNB/USDT $566.64 $21,939,120 12:54:16 17/07/2026
57 SunX SunX BNB/USDT $567.51 $21,844,651 13:00:18 17/07/2026
58 FameEX FameEX BNB/USDT $567.15 $21,417,564 12:57:07 17/07/2026
59 AstralX AstralX BNB/USDT $567.17 $20,843,487 13:00:08 17/07/2026
60 ZKE ZKE BNB/USDT $567.27 $20,802,709 13:00:09 17/07/2026
61 XT.COM XT.COM BNB/USDT $566.97 $20,649,679 12:57:12 17/07/2026
62 Hotcoin Hotcoin BNB/USDT $566.68 $20,229,495 12:57:19 17/07/2026
63 idax exchange idax exchange BNB/USDT $567.50 $20,195,072 13:00:17 17/07/2026
64 WHXEX WHXEX BNB/USDT $567.50 $20,194,085 13:00:16 17/07/2026
65 Blockfinex Blockfinex BNB/USDT $567.50 $20,193,358 13:00:16 17/07/2026
66 Koinbay Koinbay BNB/USDT $567.45 $19,845,313 12:57:15 17/07/2026
67 DigiFinex DigiFinex BNB/USDT $567.51 $19,735,416 13:00:16 17/07/2026
68 CoinP CoinP BNB/USDT $567.48 $19,707,299 13:00:15 17/07/2026
69 WEEX WEEX BNB/USDT $566.97 $18,437,993 12:57:09 17/07/2026
70 CoinW CoinW BNB/USDT $566.97 $18,392,079 12:57:07 17/07/2026
71 Toobit Toobit BNB/USDT $566.99 $18,304,817 12:57:09 17/07/2026
72 YUBIT YUBIT BNB/USDT $566.98 $18,285,123 12:57:07 17/07/2026
73 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
74 BitMart BitMart BNB/USDT $566.96 $17,685,478 12:57:09 17/07/2026
75 Binance Binance BNB/USD1 $566.96 $17,442,798 12:56:42 17/07/2026
76 AEGET AEGET BNB/USDT $567.46 $17,362,217 13:00:20 17/07/2026
77 AstralX AstralX BNB/USDT $566.89 $17,209,735 13:00:18 17/07/2026
78 BingX BingX BNB/USDT $566.78 $16,793,181 12:57:19 17/07/2026
79 BitradeX BitradeX BNB/USDT $566.99 $15,877,387 12:57:07 17/07/2026
80 WOO X Pro WOO X Pro BNB/USDT $567.51 $15,842,136 13:00:16 17/07/2026
81 Azbit Azbit BNB/USDT $567.28 $15,806,462 12:51:07 17/07/2026
82 Gate Gate BNB/USDT $566.57 $15,643,035 12:54:19 17/07/2026
83 Aster Aster BNB/USDT $567.26 $15,604,276 12:54:15 17/07/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $567.29 $15,525,674 13:00:10 17/07/2026
85 UZX UZX BNB/USDT $566.97 $15,233,869 12:57:11 17/07/2026
86 Bitunix Bitunix BNB/USDT $567.34 $15,145,036 12:57:16 17/07/2026
87 IBIT Global IBIT Global BNB/USDT $567.22 $15,038,612 13:00:10 17/07/2026
88 WhiteBIT WhiteBIT BNB/USDT $566.51 $14,676,105 12:57:15 17/07/2026
89 BitradeX BitradeX BNB/USDT $567.24 $14,667,639 12:57:15 17/07/2026
90 P2B P2B BNB/USDT $566.99 $14,216,996 12:57:07 17/07/2026
91 Zoomex Zoomex BNB/USDT $566.23 $13,929,708 12:57:17 17/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $567.23 $13,410,261 12:57:17 17/07/2026
93 WOO X Pro WOO X Pro BNB/USDT $567.23 $12,878,044 13:00:10 17/07/2026
94 Poloniex Poloniex BNB/USDT $567.01 $12,701,838 12:59:23 17/07/2026
95 CrypFine CrypFine BNB/USDT $566.91 $12,015,561 12:57:11 17/07/2026
96 LBank LBank BNB/USDT $566.96 $11,941,027 12:57:11 17/07/2026
97 MGBX MGBX BNB/USDT $567.22 $11,497,030 12:57:17 17/07/2026
98 Websea Websea BNB/USDT $567.48 $11,339,608 12:51:10 17/07/2026
99 MEXC MEXC BNB/USDT $566.96 $10,704,753 12:54:08 17/07/2026
100 Bitbaby Bitbaby BNB/USDT $566.73 $10,619,850 12:57:16 17/07/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $567.16 $10,539,227 12:56:31 17/07/2026
102 XXKK XXKK BNB/USDT $566.95 $10,529,429 12:57:07 17/07/2026
103 KuCoin KuCoin BNB/USDT $567.11 $10,267,485 12:52:24 17/07/2026
104 EasiCoin EasiCoin BNB/USDT $567.51 $9,931,119 13:00:16 17/07/2026
105 BingX BingX BNB/USDC $566.93 $9,758,696 12:57:19 17/07/2026
106 Bitbase Bitbase BNB/USDT $567.24 $9,263,852 12:57:18 17/07/2026
107 Binance Binance BNB/ETH $566.90 $9,246,182 12:56:42 17/07/2026
108 Ourbit Ourbit BNB/USDT $566.81 $9,073,703 12:57:08 17/07/2026
109 Biconomy.com Biconomy.com BNB/USDT $567.00 $8,553,917 12:57:12 17/07/2026
110 Ju.com Ju.com BNB/USDT $567.21 $8,327,461 13:00:07 17/07/2026
111 P2B P2B BNB/ETH $566.95 $8,289,435 12:57:07 17/07/2026
112 Binance Binance BNB/U $566.90 $8,122,665 12:56:42 17/07/2026
113 BlockFin BlockFin BNB/USDT $567.52 $8,056,843 13:00:15 17/07/2026
114 AlphaX AlphaX BNB/USDT $567.07 $7,914,894 13:00:09 17/07/2026
115 Bitget Bitget BNB/USDT $566.36 $7,877,634 12:54:15 17/07/2026
116 MEXC MEXC BNB/USDT $568.84 $7,852,351 12:54:16 17/07/2026
117 Cofinex Cofinex BNB/USDT $566.83 $7,800,252 13:00:17 17/07/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $567.50 $7,740,666 13:00:17 17/07/2026
119 YUBIT YUBIT BNB/USDT $567.22 $7,648,517 12:57:15 17/07/2026
120 Gate Gate BNB/USDT $567.42 $7,590,590 12:56:24 17/07/2026
121 DigiFinex DigiFinex BNB/USDT $567.27 $7,426,390 13:00:07 17/07/2026
122 BVOX BVOX BNB/USDT $566.97 $7,264,539 12:54:07 17/07/2026
123 IndoEx IndoEx BNB/BTC $567.52 $6,968,786 12:57:10 17/07/2026
124 OrangeX OrangeX BNB/USDT $566.91 $6,669,708 12:57:07 17/07/2026
125 Tapbit Tapbit BNB/USDT $566.91 $6,633,151 12:57:07 17/07/2026
126 AIA Exchange AIA Exchange BNB/USDT $567.27 $6,403,690 13:00:09 17/07/2026
127 CRMClick CRMClick BNB/USDT $567.67 $6,298,279 13:00:07 17/07/2026
128 HTX HTX BNB/USDT $567.53 $6,297,626 12:59:54 17/07/2026
129 Hotcoin Hotcoin BNB/USDT $567.03 $6,178,870 12:57:01 17/07/2026
130 Pionex Pionex BNB/USDT $566.99 $5,966,580 12:57:07 17/07/2026
131 YEX YEX BNB/USDT $567.21 $5,917,303 13:00:09 17/07/2026
132 Binance Binance BNB/USDC $566.98 $5,907,374 12:56:42 17/07/2026
133 KlicklX KlicklX BNB/USDT $567.18 $5,848,328 13:00:13 17/07/2026
134 Bitcastle Bitcastle BNB/USDT $566.69 $5,789,576 13:00:18 17/07/2026
135 BiFinance BiFinance BNB/USDT $567.25 $5,761,919 12:57:09 17/07/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $567.16 $5,730,753 12:56:52 17/07/2026
137 YEX YEX BNB/USD $567.60 $5,503,218 13:00:16 17/07/2026
138 Pionex Pionex BNB/ETH $566.74 $5,391,050 12:57:07 17/07/2026
139 CoinP CoinP BNB/USDT $567.27 $5,324,597 13:00:09 17/07/2026
140 Picol Picol BNB/USDT $567.20 $5,264,597 13:00:08 17/07/2026
141 ASTX ASTX BNB/USDT $567.20 $5,263,015 13:00:08 17/07/2026
142 SuperEx SuperEx BNB/USDT $567.28 $5,250,761 13:00:12 17/07/2026
143 AlphaX AlphaX BNB/USDT $567.07 $5,194,519 13:00:16 17/07/2026
144 XT.COM XT.COM BNB/USD1 $567.37 $5,154,289 12:57:12 17/07/2026
145 Hyperliquid Hyperliquid BNB/USDC $567.01 $5,137,634 12:54:26 17/07/2026
146 P2B P2B BNB/USD $567.48 $5,123,179 12:57:07 17/07/2026
147 Picol Picol BNB/ETH $567.07 $4,772,971 13:00:08 17/07/2026
148 Ulink Ulink BNB/USDT $567.50 $4,523,070 13:00:17 17/07/2026
149 Pionex Pionex BNB/USDT $567.25 $4,320,650 12:57:16 17/07/2026
150 BlueBit BlueBit BNB/USDT $567.23 $4,122,191 13:00:09 17/07/2026
151 BitGW Exchange BitGW Exchange BNB/USDT $566.91 $4,051,783 12:57:07 17/07/2026
152 KuCoin KuCoin BNB/USDT $566.67 $3,999,197 12:54:19 17/07/2026
153 Azbit Azbit BNB/USDC $567.41 $3,880,505 12:51:07 17/07/2026
154 OKX OKX BNB/USDT $567.12 $3,845,069 12:56:23 17/07/2026
155 EdgeX EdgeX BNB/USD $567.72 $3,478,827 13:00:15 17/07/2026
156 BTSE BTSE BNB/USDT $566.93 $3,472,010 12:57:11 17/07/2026
157 B2Z Exchange B2Z Exchange BNB/USD $567.42 $3,418,181 13:00:12 17/07/2026
158 BITmarkets BITmarkets BNB/USD $567.44 $3,417,380 13:00:10 17/07/2026
159 Bitcastle Bitcastle BNB/USDT $567.21 $3,377,760 13:00:11 17/07/2026
160 Bitspay Bitspay ETH/BNB $1,824.95 $3,372,508 13:00:10 17/07/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $567.15 $3,346,435 13:00:12 17/07/2026
162 BITmarkets BITmarkets BNB/USDT $567.16 $3,345,253 13:00:10 17/07/2026
163 KTX KTX BNB/USDT $567.20 $3,207,789 13:00:12 17/07/2026
164 Cryptomus Cryptomus BNB/USDT $567.07 $3,190,676 13:00:07 17/07/2026
165 P2B P2B BNB/USDC $567.07 $3,142,122 12:57:07 17/07/2026
166 Bitspay Bitspay BCH/BNB $410.97 $3,012,464 13:00:10 17/07/2026
167 BlockFin BlockFin BNB/USDT $567.07 $2,930,282 13:00:10 17/07/2026
168 IndoEx IndoEx ETH/BNB $1,822.98 $2,788,063 12:57:10 17/07/2026
169 Coinstore Coinstore BNB/USDT $567.23 $2,657,263 12:57:11 17/07/2026
170 Bitspay Bitspay BTC/BNB $62,954.27 $2,548,914 13:00:10 17/07/2026
171 CZR Exchange CZR Exchange BNB/USDT $567.19 $2,543,887 13:00:08 17/07/2026
172 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
173 BitTap BitTap BNB/USDT $567.51 $2,511,343 13:00:16 17/07/2026
174 MGBX MGBX BNB/USDT $566.98 $2,486,628 12:57:11 17/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $566.97 $2,322,433 13:00:08 17/07/2026
176 GroveX GroveX BNB/USDC $566.93 $2,305,825 12:54:10 17/07/2026
177 Bitget Bitget BNB/USDT $566.88 $2,271,485 12:54:53 17/07/2026
178 Bybit Bybit BNB/USDT $566.98 $2,257,366 12:54:08 17/07/2026
179 YEX YEX BNB/USDC $567.55 $2,202,490 13:00:16 17/07/2026
180 Koinbay Koinbay BNB/ETH $566.78 $2,196,806 12:57:09 17/07/2026
181 WHXEX WHXEX BNB/ETH $567.03 $2,165,755 13:00:08 17/07/2026
182 Bitbaby Bitbaby BNB/USDT $566.99 $2,141,700 12:57:07 17/07/2026
183 VinDAX VinDAX BNB/USDT $566.99 $2,072,921 13:00:09 17/07/2026
184 Bitbase Bitbase BNB/USDT $567.17 $2,070,999 12:48:10 17/07/2026
185 Bitbaby Bitbaby BNB/USDC $566.93 $2,058,560 12:57:16 17/07/2026
186 Blynex Blynex BNB/USDT $567.08 $1,943,970 13:00:09 17/07/2026
187 GroveX GroveX BNB/FDUSD $566.86 $1,932,803 12:54:10 17/07/2026
188 Bitrue Bitrue BNB/USDT $567.26 $1,911,646 12:57:17 17/07/2026
189 Bitspay Bitspay BSV/BNB $12.98 $1,801,649 13:00:10 17/07/2026
190 XT.COM XT.COM BNB/USD $567.30 $1,790,312 12:57:41 17/07/2026
191 AllinX AllinX BNB/USDT $567.29 $1,783,183 13:00:12 17/07/2026
192 CoinUp.io CoinUp.io BNB/USDT $567.90 $1,771,397 12:51:17 17/07/2026
193 BloFin BloFin BNB/USDT $567.43 $1,730,107 12:51:08 17/07/2026
194 Tapbit Tapbit BNB/USDC $566.97 $1,686,185 12:57:07 17/07/2026
195 BitKan BitKan BNB/USDT $567.27 $1,681,654 13:00:08 17/07/2026
196 HTX HTX BNB/USDT $567.22 $1,676,151 12:54:17 17/07/2026
197 Tothemoon Tothemoon BNB/USDT $566.63 $1,583,430 13:00:14 17/07/2026
198 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
199 x.me Exchange x.me Exchange BNB/USDT $567.01 $1,457,603 12:57:08 17/07/2026
200 Phemex Phemex BNB/USDT $567.70 $1,439,598 12:57:08 17/07/2026
201 BingX BingX BNB/USDT $566.98 $1,336,176 12:57:07 17/07/2026
202 ZKE ZKE BNB/ETH $567.03 $1,299,464 13:00:09 17/07/2026
203 Binance Binance BNB/BTC $566.97 $1,264,548 12:56:42 17/07/2026
204 Extended Extended BNB/USD $567.03 $1,237,680 13:00:17 17/07/2026
205 Hibt Hibt BNB/USDC $566.97 $1,179,759 12:57:12 17/07/2026
206 LeveX LeveX BNB/USDT $567.46 $1,174,351 13:00:16 17/07/2026
207 Bitspay Bitspay USDT/BNB $0.9919 $1,171,092 13:00:10 17/07/2026
208 Biconomy.com Biconomy.com BNB/USDC $567.02 $1,147,344 12:57:12 17/07/2026
209 LBank LBank BNB/USD1 $567.01 $1,139,649 12:57:11 17/07/2026
210 BitDelta BitDelta BNB/USDC $567.17 $1,138,686 13:00:07 17/07/2026
211 BitDelta BitDelta BNB/USDT $567.17 $1,131,410 13:00:07 17/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $567.16 $1,125,175 12:56:14 17/07/2026
213 Bitunix Bitunix BNB/USDT $566.97 $1,115,038 12:57:07 17/07/2026
214 SunX SunX BNB/USDT $578.73 $1,105,698 13:00:15 17/07/2026
215 Binance Binance BNB/FDUSD $567.17 $1,101,587 12:56:42 17/07/2026
216 KCEX KCEX BNB/USDT $566.96 $1,073,151 12:57:11 17/07/2026
217 P2B P2B BNB/BTC $567.01 $1,059,895 12:57:07 17/07/2026
218 IndoEx IndoEx BNB/ETH $567.52 $1,044,624 12:57:10 17/07/2026
219 Coinbase Exchange Coinbase Exchange BNB/USD $566.91 $991,463 12:57:00 17/07/2026
220 BYDFi BYDFi BNB/USDT $567.27 $984,906 13:00:08 17/07/2026
221 Bitunix Bitunix BNB/USD $567.34 $958,073 12:57:16 17/07/2026
222 BigONE BigONE BNB/USDT $568.42 $935,729 12:57:11 17/07/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $567.22 $934,756 12:56:40 17/07/2026
224 idax exchange idax exchange BNB/USDC $567.28 $920,055 13:00:12 17/07/2026
225 Bilaxy Bilaxy BNB/USDT $566.76 $919,945 13:00:09 17/07/2026
226 WHXEX WHXEX BNB/USDC $567.15 $916,668 13:00:08 17/07/2026
227 Blockfinex Blockfinex BNB/USDC $567.27 $916,509 13:00:09 17/07/2026
228 Koinbay Koinbay BNB/USDC $567.01 $906,208 12:57:09 17/07/2026
229 Bitrue Bitrue BNB/RLUSD $566.97 $854,813 12:57:09 17/07/2026
230 Hibt Hibt BNB/USDT $566.90 $838,754 12:57:12 17/07/2026
231 Orderly Orderly BNB/USDC $567.47 $833,843 13:00:16 17/07/2026
232 MemeMax MemeMax BNB/USDC $567.38 $833,837 13:00:15 17/07/2026
233 Bitrue Bitrue BNB/USDT $566.96 $812,462 12:57:09 17/07/2026
234 BloFin BloFin BNB/USDT $567.34 $798,371 12:57:16 17/07/2026
235 IndoEx IndoEx BNB/USDT $567.82 $790,276 12:57:10 17/07/2026
236 BYDFi BYDFi BNB/USDT $567.77 $770,157 13:00:16 17/07/2026
237 Backpack Exchange Backpack Exchange BNB/USDC $567.21 $748,838 12:57:15 17/07/2026
238 Lighter Lighter BNB/USDC $566.54 $742,843 12:57:15 17/07/2026
239 IndoEx IndoEx LTC/BNB $45.17 $729,056 12:57:10 17/07/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $567.16 $723,063 12:56:15 17/07/2026
241 Antarctic Antarctic BNB/USDT $566.78 $722,831 13:00:17 17/07/2026
242 Bitrue Bitrue BNB/ADA $566.94 $681,009 12:57:09 17/07/2026
243 Zoomex Zoomex BNB/USDT $566.89 $676,747 12:57:11 17/07/2026
244 KoinBX KoinBX BNB/INR $597.68 $670,706 13:00:09 17/07/2026
245 CoinTR CoinTR BNB/USDT $566.50 $660,273 12:57:08 17/07/2026
246 MGBX MGBX BNB/USDC $567.11 $659,790 12:57:11 17/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $567.63 $655,626 12:57:09 17/07/2026
248 Kraken Kraken BNB/USD $566.85 $655,220 12:59:24 17/07/2026
249 KoinBX KoinBX BNB/USDT $567.20 $654,313 13:00:09 17/07/2026
250 FMFW.io FMFW.io BNB/ETH $566.84 $646,809 12:57:07 17/07/2026
251 HitBTC HitBTC BNB/ETH $567.28 $646,459 13:00:10 17/07/2026
252 Changelly Changelly BNB/ETH $567.28 $646,459 13:00:07 17/07/2026
253 Mars Exchange Mars Exchange BNB/USDT $567.25 $633,502 13:00:09 17/07/2026
254 VinDAX VinDAX BNB/BTC $566.85 $631,169 13:00:09 17/07/2026
255 CoinTR CoinTR BNB/TRY $565.94 $622,048 12:57:08 17/07/2026
256 Bitrue Bitrue BNB/USD1 $566.99 $607,590 12:57:09 17/07/2026
257 idax exchange idax exchange BNB/BTC $566.93 $574,856 13:00:12 17/07/2026
258 EVEDEX EVEDEX BNB/USD $567.40 $574,402 13:00:15 17/07/2026
259 WHXEX WHXEX BNB/BTC $566.95 $572,263 13:00:08 17/07/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $567.16 $570,627 12:56:40 17/07/2026
261 BitTap BitTap BNB/USDT $567.09 $556,453 13:00:09 17/07/2026
262 ZKE ZKE BNB/USDC $567.15 $550,005 13:00:09 17/07/2026
263 Tokpie Tokpie BNB/USDT $570.84 $540,101 13:00:09 17/07/2026
264 Binance Binance BNB/TRY $566.34 $513,280 12:56:42 17/07/2026
265 Bitspay Bitspay LTC/BNB $44.76 $509,966 13:00:10 17/07/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $567.03 $490,530 12:59:42 17/07/2026
267 Phemex Phemex BNB/USDC $567.17 $483,899 12:57:08 17/07/2026
268 Azbit Azbit SOL/BNB $74.43 $457,313 12:51:07 17/07/2026
269 Bitcoiva Bitcoiva BNB/INR $585.89 $450,641 13:00:12 17/07/2026
270 Bitunix Bitunix BNB/USDC $567.34 $433,868 12:57:16 17/07/2026
271 Coincall Coincall BNB/USD $568.16 $430,383 13:00:15 17/07/2026
272 IndoEx IndoEx XRP/BNB $1.08 $429,697 12:57:10 17/07/2026
273 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $567.13 $409,770 13:00:50 17/07/2026
274 Blynex Blynex BNB/EUR $566.80 $395,517 13:00:09 17/07/2026
275 De¹ De¹ BNB/USDT $571.40 $394,393 12:57:13 17/07/2026
276 KuCoin KuCoin BNB/KCS $567.40 $390,366 12:52:24 17/07/2026
277 Kraken Kraken BNB/EUR $566.89 $387,963 12:59:24 17/07/2026
278 Bit2Me Bit2Me BNB/EUR $566.89 $386,525 12:57:08 17/07/2026
279 ApeX Omni ApeX Omni BNB/USDT $567.32 $384,513 13:00:17 17/07/2026
280 HitBTC HitBTC BNB/USDT $566.92 $382,919 13:00:10 17/07/2026
281 Changelly Changelly BNB/USDT $566.92 $382,919 13:00:07 17/07/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $567.06 $382,755 12:57:08 17/07/2026
283 FMFW.io FMFW.io BNB/USD $567.06 $382,664 12:57:07 17/07/2026
284 VinDAX VinDAX BNB/ETH $566.71 $376,265 13:00:09 17/07/2026
285 Coinbase International Exchange Coinbase International Exchange BNB/USDC $567.25 $370,596 13:00:16 17/07/2026
286 KoinBX KoinBX BNB/ETH $567.08 $369,330 13:00:09 17/07/2026
287 KCEX KCEX BNB/USDC $566.87 $364,019 12:57:11 17/07/2026
288 Cryptonex Cryptonex BNB/USDT $567.07 $362,370 13:00:08 17/07/2026
289 COINSPACE COINSPACE BNB/USDT $567.55 $358,354 13:00:07 17/07/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $567.07 $357,281 12:59:30 17/07/2026
291 NexDAX NexDAX BNB/USDT $567.01 $354,092 12:57:09 17/07/2026
292 BYDFi BYDFi BNB/USDC $567.83 $342,526 13:00:16 17/07/2026
293 PointPay PointPay BNB/USDT $566.91 $337,374 12:57:07 17/07/2026
294 YEX YEX BNB/USDC $567.18 $327,659 13:00:09 17/07/2026
295 MEXC MEXC BNB/USD1 $567.35 $322,681 12:54:08 17/07/2026
296 B2Z Exchange B2Z Exchange BNB/USDC $567.46 $322,146 13:00:12 17/07/2026
297 BITmarkets BITmarkets BNB/USDC $567.45 $322,080 13:00:10 17/07/2026
298 IndoEx IndoEx USDT/BNB $0.9992 $319,816 12:57:10 17/07/2026
299 CriptoSwaps CriptoSwaps BNB/USDT $567.04 $287,458 13:00:11 17/07/2026
300 WEEX WEEX BNB/USDC $567.11 $286,178 12:57:09 17/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:10 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,574,754 với tỷ giá $567.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá