BNB BNB
Xếp hạng #4
17:43:00 09/04/2026
Giá BNB (BNB)
$601.70 -1.61%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $607.39 | $814,882,487 | 21:03:17 08/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $602.61 | $443,206,825 | 16:57:12 09/04/2026 |
| 3 |  Ju.com |
BNB/JU | $602.66 | $356,707,387 | 16:57:08 09/04/2026 |
| 4 |  Venus |
BNB/vBNB | $602.23 | $350,129,595 | 16:57:08 09/04/2026 |
| 5 |  Binance |
BNB/USDT | $602.91 | $290,140,965 | 16:54:16 09/04/2026 |
| 6 |  FameEX |
BNB/USDT | $602.95 | $251,994,698 | 16:57:18 09/04/2026 |
| 7 |  Coinstore |
BNB/USDT | $603.07 | $236,808,638 | 16:57:08 09/04/2026 |
| 8 | Ju.com |
BNB/USDT | $603.02 | $231,295,002 | 16:57:15 09/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $602.97 | $219,945,507 | 16:57:15 09/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $602.88 | $184,760,229 | 16:54:15 09/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $602.64 | $171,281,626 | 16:57:15 09/04/2026 |
| 12 |  Batonex |
BNB/USDT | $602.75 | $152,215,488 | 17:00:16 09/04/2026 |
| 13 |  BTCC |
BNB/USDT | $602.63 | $150,373,600 | 16:57:16 09/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $602.75 | $145,841,649 | 17:00:17 09/04/2026 |
| 15 |  SunX |
BNB/USDT | $602.69 | $132,996,142 | 17:00:12 09/04/2026 |
| 16 |  Ulink |
BNB/USDT | $602.63 | $132,983,607 | 17:00:12 09/04/2026 |
| 17 |  CoinW |
BNB/USDT | $602.98 | $132,540,633 | 16:57:15 09/04/2026 |
| 18 |  BVOX |
BNB/USDT | $602.94 | $123,002,055 | 16:57:15 09/04/2026 |
| 19 |  Toobit |
BNB/USDT | $603.00 | $115,064,756 | 16:57:18 09/04/2026 |
| 20 |  Grvt |
BNB/USDT | $602.71 | $106,873,300 | 17:00:16 09/04/2026 |
| 21 |  BiKing |
BNB/USDT | $602.51 | $96,825,731 | 17:00:18 09/04/2026 |
| 22 |  GroveX |
BNB/USDC | $602.11 | $84,105,875 | 17:00:08 09/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $602.95 | $80,178,348 | 16:57:18 09/04/2026 |
| 24 | BiKing |
BNB/USDT | $602.55 | $77,394,117 | 17:00:09 09/04/2026 |
| 25 | Binance |
BNB/USDT | $602.65 | $77,304,196 | 16:56:43 09/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.87 | $68,437,536 | 16:57:15 09/04/2026 |
| 27 |  KCEX |
BNB/USDT | $602.96 | $57,662,229 | 16:57:15 09/04/2026 |
| 28 | GroveX |
BNB/USDT | $602.04 | $57,558,282 | 17:00:08 09/04/2026 |
| 29 |  LBank |
BNB/USDT | $602.97 | $54,747,139 | 16:57:16 09/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $602.76 | $50,401,685 | 17:00:15 09/04/2026 |
| 31 |  Websea |
BNB/USDT | $602.98 | $45,679,871 | 16:57:17 09/04/2026 |
| 32 |  Biconomy.com |
BNB/USDT | $602.97 | $44,896,620 | 16:57:15 09/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $602.38 | $43,589,919 | 17:00:17 09/04/2026 |
| 34 | Batonex |
BNB/USDT | $602.63 | $42,027,698 | 17:00:07 09/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $602.70 | $40,745,094 | 17:00:15 09/04/2026 |
| 36 | BTCC |
BNB/USDT | $602.28 | $38,491,945 | 16:57:12 09/04/2026 |
| 37 |  4E |
BNB/USDT | $602.48 | $38,277,831 | 17:00:11 09/04/2026 |
| 38 |  AstralX |
BNB/USDT | $602.73 | $37,362,957 | 17:00:08 09/04/2026 |
| 39 | Binance |
BNB/USDC | $602.76 | $36,026,430 | 16:54:16 09/04/2026 |
| 40 | Binance |
BNB/USD1 | $602.70 | $36,025,943 | 16:56:43 09/04/2026 |
| 41 |  YEX |
BNB/USDT | $602.75 | $35,954,581 | 17:00:16 09/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $602.58 | $34,922,068 | 17:00:07 09/04/2026 |
| 43 | Coinlocally |
BNB/USDT | $601.73 | $33,655,707 | 16:51:16 09/04/2026 |
| 44 |  WEEX |
BNB/USDT | $602.97 | $33,642,013 | 16:57:16 09/04/2026 |
| 45 |  Phemex |
BNB/USDT | $602.95 | $33,310,800 | 16:57:17 09/04/2026 |
| 46 | Binance |
BNB/BTC | $602.96 | $32,467,949 | 16:56:43 09/04/2026 |
| 47 |  idax exchange |
BNB/USDT | $602.55 | $31,947,379 | 17:00:14 09/04/2026 |
| 48 |  WHXEX |
BNB/USDT | $602.47 | $31,942,923 | 17:00:12 09/04/2026 |
| 49 | Koinbay |
BNB/USDT | $602.59 | $31,905,884 | 16:57:09 09/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $602.75 | $31,630,907 | 17:00:16 09/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $71,333.11 | $30,687,336 | 16:57:07 09/04/2026 |
| 52 |  Gate |
BNB/USDT | $602.16 | $30,459,663 | 16:54:18 09/04/2026 |
| 53 |  Bybit |
BNB/USDT | $602.21 | $30,422,760 | 16:54:16 09/04/2026 |
| 54 | LBank |
BNB/USDT | $602.65 | $28,703,717 | 16:57:08 09/04/2026 |
| 55 | AscendEX |
BNB/USDT | $602.41 | $28,512,776 | 16:54:08 09/04/2026 |
| 56 |  P2B |
BNB/BTC | $602.40 | $27,767,793 | 16:54:07 09/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $602.76 | $27,553,331 | 17:00:16 09/04/2026 |
| 58 |  Hibt |
BNB/USDT | $602.57 | $27,464,524 | 16:57:25 09/04/2026 |
| 59 | idax exchange |
BNB/USDT | $602.80 | $27,425,429 | 17:00:17 09/04/2026 |
| 60 | WHXEX |
BNB/USDT | $602.80 | $27,424,260 | 17:00:15 09/04/2026 |
| 61 |  Dmex |
BNB/USD | $602.07 | $26,850,635 | 17:03:17 09/04/2026 |
| 62 |  Superp |
BNB/USDT | $601.71 | $26,437,885 | 17:03:16 09/04/2026 |
| 63 | CoinW |
BNB/USDT | $602.67 | $25,317,644 | 16:57:12 09/04/2026 |
| 64 |  Bitunix |
BNB/USDT | $602.98 | $24,975,956 | 16:57:15 09/04/2026 |
| 65 | Websea |
BNB/USDT | $602.29 | $24,928,864 | 16:51:12 09/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $602.42 | $24,109,078 | 17:00:14 09/04/2026 |
| 67 |  BTDUex |
BNB/USDT | $602.50 | $22,892,847 | 17:00:12 09/04/2026 |
| 68 |  CoinP |
BNB/USDT | $602.89 | $22,860,722 | 17:00:15 09/04/2026 |
| 69 |  KlicklX |
BNB/USDT | $602.58 | $22,466,294 | 17:00:09 09/04/2026 |
| 70 |  UZX |
BNB/USDT | $602.61 | $22,165,481 | 16:57:11 09/04/2026 |
| 71 |  MEXC |
BNB/USDT | $602.90 | $22,025,944 | 16:57:16 09/04/2026 |
| 72 |  BitradeX |
BNB/USDT | $602.15 | $21,786,267 | 16:48:15 09/04/2026 |
| 73 |  OneBullEx |
BNB/USDT | $602.68 | $21,645,382 | 17:00:25 09/04/2026 |
| 74 |  KTX |
BNB/USDT | $603.00 | $21,435,822 | 17:00:15 09/04/2026 |
| 75 |  BiFinance |
BNB/USDT | $602.61 | $20,998,941 | 16:57:09 09/04/2026 |
| 76 |  Aster |
BNB/USDT | $602.61 | $20,977,133 | 16:54:15 09/04/2026 |
| 77 | IBIT Global |
BNB/USDT | $602.55 | $20,620,348 | 17:00:11 09/04/2026 |
| 78 | P2B |
BNB/USDT | $602.23 | $19,590,259 | 16:54:07 09/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $602.97 | $19,530,582 | 16:57:18 09/04/2026 |
| 80 |  ZKE |
BNB/USDT | $602.69 | $19,130,138 | 17:00:09 09/04/2026 |
| 81 |  XXKK |
BNB/USDT | $599.27 | $19,058,645 | 17:00:08 09/04/2026 |
| 82 |  BingX |
BNB/USDT | $602.37 | $19,016,981 | 16:57:16 09/04/2026 |
| 83 | MEXC |
BNB/USDT | $600.83 | $18,981,084 | 16:39:12 09/04/2026 |
| 84 |  Poloniex |
BNB/USDT | $602.37 | $18,933,440 | 16:53:53 09/04/2026 |
| 85 | BitradeX |
BNB/USDT | $601.89 | $18,308,915 | 16:48:07 09/04/2026 |
| 86 | CrypFine |
BNB/USDT | $602.53 | $17,780,803 | 17:00:07 09/04/2026 |
| 87 |  Millionero |
BNB/USDT | $602.73 | $17,480,372 | 17:00:07 09/04/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $602.96 | $16,600,280 | 16:54:15 09/04/2026 |
| 89 |  YUBIT |
BNB/USDT | $602.59 | $16,554,947 | 16:57:07 09/04/2026 |
| 90 |  Zoomex |
BNB/USDT | $602.60 | $16,501,508 | 16:57:15 09/04/2026 |
| 91 | OrangeX |
BNB/USDT | $602.50 | $16,463,914 | 16:57:13 09/04/2026 |
| 92 |  EagleX |
BNB/USDT | $602.46 | $15,410,025 | 17:00:11 09/04/2026 |
| 93 |  Bitbaby |
BNB/USDT | $602.53 | $14,788,486 | 16:57:23 09/04/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $602.45 | $14,667,179 | 17:00:16 09/04/2026 |
| 95 |  Cofinex |
BNB/USDT | $602.19 | $14,331,423 | 17:00:17 09/04/2026 |
| 96 |  Bitget |
BNB/USDT | $602.01 | $14,243,829 | 16:54:15 09/04/2026 |
| 97 |  BitMart |
BNB/USDT | $603.07 | $13,822,799 | 16:57:15 09/04/2026 |
| 98 |  Deepcoin |
BNB/USDT | $602.58 | $13,730,232 | 16:57:11 09/04/2026 |
| 99 |  NovaEx |
BNB/USDT | $602.76 | $12,830,710 | 17:00:16 09/04/2026 |
| 100 | Toobit |
BNB/USDT | $602.60 | $12,821,073 | 16:57:13 09/04/2026 |
| 101 |  Ourbit |
BNB/USDT | $602.97 | $12,123,745 | 16:57:16 09/04/2026 |
| 102 | Binance |
BNB/USDC | $602.53 | $11,962,663 | 16:56:54 09/04/2026 |
| 103 | Hibt |
BNB/USDT | $602.60 | $11,801,568 | 16:57:12 09/04/2026 |
| 104 | Ourbit |
BNB/USDT | $602.59 | $11,315,467 | 16:57:11 09/04/2026 |
| 105 | FameEX |
BNB/USDT | $602.49 | $10,994,242 | 16:57:09 09/04/2026 |
| 106 |  EasiCoin |
BNB/USDT | $602.76 | $10,972,441 | 17:00:16 09/04/2026 |
| 107 |  BlockFin |
BNB/USDT | $602.33 | $10,811,351 | 17:00:15 09/04/2026 |
| 108 |  XT.COM |
BNB/USD1 | $602.63 | $10,805,354 | 16:57:13 09/04/2026 |
| 109 | WEEX |
BNB/USDT | $602.61 | $10,576,432 | 16:57:09 09/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $602.56 | $10,405,392 | 16:57:05 09/04/2026 |
| 111 | BingX |
BNB/USDC | $602.80 | $10,322,538 | 16:57:16 09/04/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $602.75 | $10,275,997 | 17:00:21 09/04/2026 |
| 113 | YUBIT |
BNB/USDT | $602.95 | $10,224,466 | 16:57:15 09/04/2026 |
| 114 | EagleX |
BNB/USDT | $602.73 | $9,793,536 | 17:00:15 09/04/2026 |
| 115 |  EdgeX |
BNB/USD | $603.19 | $9,323,012 | 17:00:15 09/04/2026 |
| 116 | Tapbit |
BNB/USDT | $602.59 | $9,242,459 | 16:57:09 09/04/2026 |
| 117 | YEX |
BNB/USDT | $602.68 | $8,884,204 | 17:00:08 09/04/2026 |
| 118 |  KuCoin |
BNB/USDT | $602.42 | $8,686,217 | 16:54:18 09/04/2026 |
| 119 | SunX |
BNB/USDT | $602.73 | $8,542,086 | 17:00:17 09/04/2026 |
| 120 |  Extended |
BNB/USD | $602.78 | $8,457,629 | 17:00:16 09/04/2026 |
| 121 |  B2Z Exchange |
BNB/USD | $602.77 | $7,875,363 | 17:00:15 09/04/2026 |
| 122 |  BTSE |
BNB/USDT | $602.51 | $7,860,089 | 16:57:15 09/04/2026 |
| 123 |  Pionex |
BNB/USDT | $602.61 | $7,781,879 | 16:57:12 09/04/2026 |
| 124 |  SuperEx |
BNB/USDT | $602.51 | $7,750,449 | 17:00:09 09/04/2026 |
| 125 | BVOX |
BNB/USDT | $602.59 | $7,710,441 | 16:57:12 09/04/2026 |
| 126 |  BITmarkets |
BNB/USDT | $602.45 | $7,576,634 | 17:00:15 09/04/2026 |
| 127 | Biconomy.com |
BNB/USDT | $602.59 | $7,568,319 | 16:57:07 09/04/2026 |
| 128 | BitMart |
BNB/USDT | $602.62 | $7,550,327 | 16:57:12 09/04/2026 |
| 129 | Millionero |
BNB/USDT | $601.99 | $7,531,931 | 17:00:15 09/04/2026 |
| 130 | Deepcoin |
BNB/USDT | $602.95 | $7,513,921 | 16:57:15 09/04/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/UP | $594.07 | $7,447,922 | 16:56:44 09/04/2026 |
| 132 | P2B |
BNB/USD | $602.22 | $7,412,213 | 16:54:07 09/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $603.02 | $7,350,803 | 17:00:16 09/04/2026 |
| 134 | KuCoin |
BNB/USDT | $602.83 | $6,936,498 | 16:55:53 09/04/2026 |
| 135 |  Picol |
BNB/USDT | $602.63 | $6,876,024 | 17:00:08 09/04/2026 |
| 136 | IndoEx |
BNB/BTC | $601.71 | $6,822,356 | 16:57:07 09/04/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $602.63 | $6,625,331 | 17:00:13 09/04/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $602.83 | $6,585,604 | 17:00:08 09/04/2026 |
| 139 |  AllinX |
BNB/USDT | $602.97 | $6,482,911 | 16:57:15 09/04/2026 |
| 140 |  Bitcastle |
BNB/USDT | $602.01 | $6,328,289 | 17:00:19 09/04/2026 |
| 141 | CoinP |
BNB/USDT | $602.53 | $6,300,615 | 17:00:08 09/04/2026 |
| 142 | Ulink |
BNB/USDT | $582.24 | $6,257,960 | 17:00:19 09/04/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/APR | $606.95 | $6,253,233 | 16:59:56 09/04/2026 |
| 144 |  Gems Trade |
BNB/USDT | $602.71 | $6,234,668 | 17:00:13 09/04/2026 |
| 145 |  OKX |
BNB/USDT | $602.74 | $6,216,158 | 16:56:54 09/04/2026 |
| 146 | Gate |
BNB/USDT | $602.64 | $6,158,390 | 16:56:54 09/04/2026 |
| 147 |  ASTX |
BNB/USDT | $602.47 | $6,028,473 | 17:00:14 09/04/2026 |
| 148 |  Tebbit |
BNB/USDT | $602.62 | $6,006,044 | 17:00:11 09/04/2026 |
| 149 |  BitxEX |
BNB/USDT | $602.55 | $5,986,290 | 17:00:08 09/04/2026 |
| 150 | XT.COM |
BNB/USDT | $602.61 | $5,985,476 | 16:57:13 09/04/2026 |
| 151 | Pionex |
BNB/USDT | $602.98 | $5,666,197 | 16:57:15 09/04/2026 |
| 152 | DigiFinex |
BNB/USDT | $602.41 | $5,565,850 | 16:54:12 09/04/2026 |
| 153 |  MGBX |
BNB/USDT | $602.74 | $5,492,375 | 17:00:16 09/04/2026 |
| 154 | BitxEX |
BNB/USDT | $602.76 | $5,345,301 | 17:00:16 09/04/2026 |
| 155 | GroveX |
BNB/USD1 | $602.04 | $5,095,452 | 17:00:08 09/04/2026 |
| 156 | GroveX |
BNB/FDUSD | $602.22 | $5,093,338 | 17:00:08 09/04/2026 |
| 157 |  Bibox |
BNB/USDT | $643.77 | $5,026,542 | 17:00:08 09/04/2026 |
| 158 |  HTX |
BNB/USDT | $602.36 | $4,925,890 | 16:59:54 09/04/2026 |
| 159 | YEX |
BNB/USD | $602.80 | $4,922,009 | 17:00:16 09/04/2026 |
| 160 | Bitcastle |
BNB/USDT | $602.55 | $4,825,752 | 17:00:09 09/04/2026 |
| 161 |  BitTap |
BNB/USDT | $602.76 | $4,627,356 | 17:00:17 09/04/2026 |
| 162 | EasiCoin |
BNB/USD1 | $602.47 | $4,586,782 | 17:00:07 09/04/2026 |
| 163 |  Hyperliquid |
BNB/USD | $602.11 | $4,458,634 | 16:57:26 09/04/2026 |
| 164 |  BlueBit |
BNB/USDT | $602.56 | $4,396,859 | 17:00:07 09/04/2026 |
| 165 | BingX |
BNB/USDT | $602.61 | $4,284,720 | 16:57:07 09/04/2026 |
| 166 | Bitunix |
BNB/USDT | $602.59 | $4,106,130 | 16:57:12 09/04/2026 |
| 167 |  ListaDao |
slisBNBx/BNB | $602.49 | $4,035,052 | 17:00:12 09/04/2026 |
| 168 | HTX |
BNB/USDT | $601.72 | $3,999,946 | 16:51:16 09/04/2026 |
| 169 | P2B |
BNB/USDC | $602.19 | $3,993,257 | 16:54:07 09/04/2026 |
| 170 | NovaEx |
BNB/USDT | $602.56 | $3,955,792 | 17:00:07 09/04/2026 |
| 171 | B2Z Exchange |
BNB/USD | $602.57 | $3,894,881 | 17:00:08 09/04/2026 |
| 172 | BITmarkets |
BNB/USD | $602.57 | $3,894,874 | 17:00:08 09/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $602.73 | $3,866,691 | 17:00:08 09/04/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $602.73 | $3,866,683 | 17:00:08 09/04/2026 |
| 175 | BTSE |
BNB/USDT | $602.62 | $3,860,073 | 16:57:08 09/04/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $602.59 | $3,807,734 | 16:57:09 09/04/2026 |
| 177 |  Polyx |
BNB/USDT | $604.94 | $3,781,765 | 17:00:08 09/04/2026 |
| 178 | CZR Exchange |
BNB/USDT | $602.53 | $3,697,484 | 17:00:12 09/04/2026 |
| 179 | AstralX |
BNB/USDT | $602.01 | $3,686,284 | 17:00:15 09/04/2026 |
| 180 | Binance |
BNB/ETH | $602.80 | $3,583,024 | 16:56:54 09/04/2026 |
| 181 |  Pacifica |
BNB/USD | $602.91 | $3,542,351 | 17:00:15 09/04/2026 |
| 182 | Ju.com |
BNB/USDT | $602.61 | $3,489,759 | 16:57:08 09/04/2026 |
| 183 | Bybit |
BNB/USDT | $602.41 | $3,366,634 | 16:54:10 09/04/2026 |
| 184 | P2B |
BNB/ETH | $602.38 | $3,184,667 | 16:54:07 09/04/2026 |
| 185 | Binance |
BNB/FDUSD | $602.67 | $3,122,547 | 16:56:43 09/04/2026 |
| 186 | CoinUp.io |
BNB/USDT | $602.97 | $3,033,890 | 16:57:17 09/04/2026 |
| 187 | YEX |
BNB/USDC | $602.73 | $2,923,680 | 17:00:16 09/04/2026 |
| 188 | IndoEx |
ETH/BNB | $2,187.07 | $2,752,937 | 16:57:07 09/04/2026 |
| 189 | Tapbit |
BNB/USDC | $602.50 | $2,697,201 | 16:57:09 09/04/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $602.69 | $2,652,392 | 17:00:07 09/04/2026 |
| 191 |  Tothemoon |
BNB/USDT | $601.96 | $2,629,191 | 17:00:14 09/04/2026 |
| 192 |  Lighter |
BNB/USDC | $602.23 | $2,498,802 | 16:57:15 09/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $602.61 | $2,423,625 | 16:57:13 09/04/2026 |
| 194 |  Azbit |
BNB/USDT | $602.55 | $2,395,423 | 16:57:09 09/04/2026 |
| 195 |  Cryptomus |
BNB/USDT | $602.58 | $2,135,548 | 17:00:11 09/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.44 | $2,126,461 | 16:59:47 09/04/2026 |
| 197 | Pionex |
BNB/ETH | $602.68 | $2,079,351 | 16:57:12 09/04/2026 |
| 198 | EasiCoin |
BNB/USDT | $602.55 | $2,045,072 | 17:00:07 09/04/2026 |
| 199 | Bitunix |
BNB/USD | $602.82 | $2,032,988 | 16:57:15 09/04/2026 |
| 200 | Bitbaby |
BNB/USDC | $602.64 | $2,020,735 | 16:57:23 09/04/2026 |
| 201 | BlockFin |
BNB/USDT | $602.54 | $1,948,929 | 17:00:07 09/04/2026 |
| 202 |  BitKan |
BNB/USDT | $602.78 | $1,943,229 | 17:00:08 09/04/2026 |
| 203 | Bitget |
BNB/USDT | $602.21 | $1,938,177 | 16:54:11 09/04/2026 |
| 204 |  Bitrue |
BNB/USDT | $602.86 | $1,870,918 | 16:57:17 09/04/2026 |
| 205 | Picol |
BNB/ETH | $602.71 | $1,861,488 | 17:00:08 09/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.44 | $1,847,935 | 16:59:27 09/04/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $602.70 | $1,845,135 | 17:00:08 09/04/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.68 | $1,657,283 | 16:56:55 09/04/2026 |
| 209 | idax exchange |
BNB/USDC | $602.39 | $1,588,898 | 17:00:14 09/04/2026 |
| 210 | WHXEX |
BNB/USDC | $602.31 | $1,588,676 | 17:00:12 09/04/2026 |
| 211 | Koinbay |
BNB/USDC | $602.54 | $1,582,624 | 16:57:09 09/04/2026 |
| 212 | Bitunix |
BNB/USDC | $602.90 | $1,568,883 | 16:57:15 09/04/2026 |
| 213 |  LeveX |
BNB/USDT | $602.75 | $1,568,569 | 17:00:15 09/04/2026 |
| 214 |  BloFin |
BNB/USDT | $601.75 | $1,533,110 | 16:48:15 09/04/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $602.89 | $1,443,126 | 16:57:17 09/04/2026 |
| 216 | Pionex |
BNB/BTC | $603.00 | $1,436,057 | 16:57:15 09/04/2026 |
| 217 | Phemex |
BNB/USDT | $601.81 | $1,428,485 | 16:57:09 09/04/2026 |
| 218 |  Bilaxy |
BNB/USDT | $602.71 | $1,399,858 | 17:00:11 09/04/2026 |
| 219 |  AlphaX |
BNB/USDT | $602.39 | $1,383,867 | 16:57:15 09/04/2026 |
| 220 | Binance |
BNB/U | $602.63 | $1,377,291 | 16:56:43 09/04/2026 |
| 221 | MGBX |
BNB/USDT | $602.78 | $1,349,468 | 17:00:13 09/04/2026 |
| 222 | Hibt |
BNB/USDC | $602.49 | $1,317,522 | 16:57:12 09/04/2026 |
| 223 |  Tokpie |
BNB/USDT | $601.68 | $1,223,452 | 17:00:12 09/04/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $601.33 | $1,210,319 | 17:00:07 09/04/2026 |
| 225 | Bitrue |
BNB/RLUSD | $602.61 | $1,207,823 | 16:57:07 09/04/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $601.50 | $1,203,519 | 17:00:12 09/04/2026 |
| 227 | KCEX |
BNB/USDT | $602.62 | $1,192,712 | 16:57:12 09/04/2026 |
| 228 | BloFin |
BNB/USDT | $602.74 | $1,162,282 | 16:57:08 09/04/2026 |
| 229 |  Dex-Trade |
BNB/BTC | $602.38 | $1,149,380 | 16:54:08 09/04/2026 |
| 230 |  BYDFi |
BNB/USDT | $602.84 | $1,141,131 | 17:00:16 09/04/2026 |
| 231 | Binance |
BNB/JPY | $603.32 | $1,135,368 | 16:56:54 09/04/2026 |
| 232 | BYDFi |
BNB/USDT | $602.58 | $1,095,570 | 16:57:11 09/04/2026 |
| 233 | Koinbay |
BNB/ETH | $602.66 | $1,083,501 | 16:57:09 09/04/2026 |
| 234 |  VinDAX |
BNB/USDT | $602.67 | $1,082,460 | 17:00:12 09/04/2026 |
| 235 | WHXEX |
BNB/ETH | $602.35 | $1,077,982 | 17:00:12 09/04/2026 |
| 236 |  Antarctic |
BNB/USDT | $601.96 | $1,067,197 | 17:00:19 09/04/2026 |
| 237 | idax exchange |
BNB/BTC | $602.55 | $1,059,377 | 17:00:14 09/04/2026 |
| 238 | WHXEX |
BNB/BTC | $602.69 | $1,058,852 | 17:00:12 09/04/2026 |
| 239 | IndoEx |
BNB/ETH | $601.88 | $1,039,200 | 16:57:07 09/04/2026 |
| 240 | Zoomex |
BNB/USDT | $602.49 | $1,012,910 | 16:57:08 09/04/2026 |
| 241 | Tebbit |
BNB/USDT | $602.73 | $973,610 | 17:00:16 09/04/2026 |
| 242 | Bitrue |
BNB/USDT | $602.61 | $968,350 | 16:57:07 09/04/2026 |
| 243 | MEXC |
BNB/USDC | $600.73 | $961,580 | 16:39:12 09/04/2026 |
| 244 | Bitrue |
BNB/ADA | $602.81 | $931,787 | 16:57:07 09/04/2026 |
| 245 | AllinX |
BNB/USDT | $602.70 | $909,298 | 17:00:12 09/04/2026 |
| 246 |  BigONE |
BNB/USDT | $601.89 | $849,101 | 16:54:08 09/04/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $602.70 | $847,024 | 16:56:59 09/04/2026 |
| 248 | Bitrue |
BNB/BTC | $602.55 | $837,103 | 16:57:07 09/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $602.56 | $807,508 | 16:57:07 09/04/2026 |
| 250 | Binance |
BNB/EUR | $602.80 | $804,688 | 16:56:43 09/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $602.99 | $800,688 | 17:00:07 09/04/2026 |
| 252 | Binance |
SOL/BNB | $82.56 | $778,674 | 16:56:54 09/04/2026 |
| 253 | Binance |
BNB/TRY | $601.99 | $777,399 | 16:56:54 09/04/2026 |
| 254 | IndoEx |
BNB/USDT | $601.94 | $776,651 | 16:57:07 09/04/2026 |
| 255 |  Blynex |
BNB/USDT | $602.12 | $771,150 | 16:51:09 09/04/2026 |
| 256 |  BitDelta |
BNB/USDT | $602.63 | $760,837 | 17:00:07 09/04/2026 |
| 257 | VinDAX |
BNB/BTC | $602.42 | $733,326 | 17:00:12 09/04/2026 |
| 258 | IndoEx |
LTC/BNB | $53.94 | $726,827 | 16:57:07 09/04/2026 |
| 259 | Phemex |
BNB/USDC | $602.26 | $698,240 | 16:57:09 09/04/2026 |
| 260 | KCEX |
BNB/USDC | $602.56 | $665,183 | 16:57:12 09/04/2026 |
| 261 |  KoinBX |
BNB/ETH | $602.75 | $646,467 | 17:00:14 09/04/2026 |
| 262 | YEX |
BNB/USDC | $602.48 | $636,424 | 17:00:08 09/04/2026 |
| 263 |  Dexalot |
BNB/USDT | $602.73 | $631,159 | 16:57:13 09/04/2026 |
| 264 |  BitStorage |
BNB/USDT | $602.67 | $630,354 | 17:00:08 09/04/2026 |
| 265 | CoinTR |
BNB/TRY | $601.78 | $626,370 | 17:00:07 09/04/2026 |
| 266 |  Changelly PRO |
BNB/USDT | $602.59 | $624,007 | 16:57:11 09/04/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $602.62 | $623,972 | 16:57:08 09/04/2026 |
| 268 |  HitBTC |
BNB/USDT | $602.13 | $623,939 | 16:54:07 09/04/2026 |
| 269 |  FMFW.io |
BNB/USD | $602.62 | $623,930 | 16:57:11 09/04/2026 |
| 270 |  Coincall |
BNB/USD | $603.26 | $601,844 | 17:00:15 09/04/2026 |
| 271 | KoinBX |
BNB/INR | $635.96 | $601,675 | 17:00:14 09/04/2026 |
| 272 | BingX |
BNB/USDC | $602.57 | $600,417 | 16:57:07 09/04/2026 |
| 273 |  SunX |
BNB/USDT | $603.45 | $573,271 | 17:00:16 09/04/2026 |
| 274 |  Coinbase International Exchange |
BNB/USDC | $602.92 | $562,112 | 17:00:15 09/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $602.23 | $560,454 | 16:56:54 09/04/2026 |
| 276 | KoinBX |
BNB/USDT | $602.64 | $559,456 | 17:00:14 09/04/2026 |
| 277 | Changelly PRO |
BNB/ETH | $602.76 | $553,411 | 16:57:11 09/04/2026 |
| 278 | FMFW.io |
BNB/ETH | $602.62 | $553,342 | 16:57:11 09/04/2026 |
| 279 | HitBTC |
BNB/ETH | $602.05 | $549,982 | 16:54:07 09/04/2026 |
| 280 |  Bitspay |
ETH/BNB | $2,212.39 | $544,993 | 17:00:08 09/04/2026 |
| 281 |  Ekbit |
BNB/USDT | $602.76 | $535,346 | 17:00:16 09/04/2026 |
| 282 | Biconomy.com |
BNB/USDC | $602.55 | $533,081 | 16:57:07 09/04/2026 |
| 283 |  CoinEx |
BNB/USDT | $602.64 | $526,118 | 16:59:23 09/04/2026 |
| 284 |  Cryptonex |
BNB/USDT | $602.70 | $523,154 | 16:57:14 09/04/2026 |
| 285 |  Orderly |
BNB/USDC | $602.35 | $514,231 | 17:00:15 09/04/2026 |
| 286 |  PointPay |
BNB/USDT | $602.49 | $505,478 | 16:57:08 09/04/2026 |
| 287 | AlphaX |
BNB/USDT | $602.68 | $501,309 | 16:57:08 09/04/2026 |
| 288 |  XBO.com |
BNB/EUR | $602.65 | $496,414 | 17:00:07 09/04/2026 |
| 289 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 290 | Azbit |
BNB/USDC | $602.57 | $484,642 | 16:57:09 09/04/2026 |
| 291 | XBO.com |
BNB/USDT | $603.23 | $484,204 | 17:00:07 09/04/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/IR | $602.44 | $483,792 | 16:59:13 09/04/2026 |
| 293 |  COINSPACE |
BNB/USDT | $602.93 | $482,034 | 17:00:12 09/04/2026 |
| 294 | VinDAX |
BNB/ETH | $601.87 | $480,854 | 17:00:12 09/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.29 | $476,311 | 16:56:14 09/04/2026 |
| 296 |  Bithumb |
BNB/KRW | $607.03 | $462,613 | 16:59:54 09/04/2026 |
| 297 | Dex-Trade |
BNB/USDT | $602.35 | $459,871 | 16:54:08 09/04/2026 |
| 298 | BitTap |
BNB/USDT | $602.61 | $457,996 | 17:00:12 09/04/2026 |
| 299 | WhiteBIT |
BNB/USDC | $602.08 | $437,361 | 16:54:10 09/04/2026 |
| 300 | Aster |
BNB/USDT | $599.74 | $430,694 | 16:56:53 09/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 08/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,882,487 với tỷ giá $607.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.