BNB BNB
Xếp hạng #5
13:39:00 27/02/2026
Giá BNB (BNB)
$629.54 0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $631.46 | $1,158,619,728 | 13:03:09 27/02/2026 |
| 2 |  Binance |
BNB/USD1 | $631.95 | $953,632,689 | 12:56:42 27/02/2026 |
| 3 |  Nivex |
BNB/USDT | $631.10 | $531,837,936 | 13:03:17 27/02/2026 |
| 4 |  Venus |
BNB/vBNB | $632.47 | $426,873,371 | 13:00:07 27/02/2026 |
| 5 | Binance |
BNB/USDT | $632.54 | $388,768,972 | 12:54:16 27/02/2026 |
| 6 |  FameEX |
BNB/USDT | $632.02 | $330,301,495 | 12:57:17 27/02/2026 |
| 7 |  AscendEX |
BNB/USDT | $632.63 | $323,501,960 | 12:54:15 27/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $631.88 | $310,271,150 | 13:00:23 27/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $632.09 | $290,431,037 | 12:57:15 27/02/2026 |
| 10 |  XT.COM |
BNB/USD1 | $631.81 | $285,818,934 | 12:57:11 27/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $631.80 | $244,262,901 | 12:57:10 27/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $631.81 | $234,078,019 | 12:57:16 27/02/2026 |
| 13 |  Batonex |
BNB/USDT | $631.99 | $216,519,107 | 13:00:16 27/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $632.00 | $194,405,572 | 13:00:17 27/02/2026 |
| 15 |  CoinW |
BNB/USDT | $632.16 | $176,128,451 | 12:57:17 27/02/2026 |
| 16 |  BVOX |
BNB/USDT | $632.60 | $163,552,709 | 12:54:15 27/02/2026 |
| 17 |  BTCC |
BNB/USDT | $632.83 | $150,410,351 | 12:57:16 27/02/2026 |
| 18 |  Toobit |
BNB/USDT | $632.05 | $150,379,748 | 12:57:16 27/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $631.76 | $138,734,388 | 13:00:09 27/02/2026 |
| 20 |  BiKing |
BNB/USDT | $631.89 | $131,265,827 | 13:00:17 27/02/2026 |
| 21 |  GroveX |
BNB/USDC | $632.80 | $114,996,328 | 13:00:07 27/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $632.48 | $97,493,783 | 12:56:39 27/02/2026 |
| 23 |  Grvt |
BNB/USDT | $631.60 | $90,253,149 | 13:00:16 27/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $632.09 | $85,997,243 | 12:57:18 27/02/2026 |
| 25 |  Superp |
BNB/USDT | $631.56 | $77,971,182 | 13:03:16 27/02/2026 |
| 26 | Binance |
BNB/USDT | $631.86 | $77,812,730 | 12:56:54 27/02/2026 |
| 27 | BiKing |
BNB/USDT | $631.73 | $77,589,025 | 13:00:08 27/02/2026 |
| 28 |  OKX |
BNB/USDT | $632.69 | $76,315,553 | 12:56:09 27/02/2026 |
| 29 |  KTX |
BNB/USDT | $631.75 | $75,997,870 | 13:00:12 27/02/2026 |
| 30 |  Websea |
BNB/USDT | $631.72 | $73,021,876 | 13:00:12 27/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.87 | $68,436,898 | 12:57:15 27/02/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $632.08 | $64,284,897 | 13:00:15 27/02/2026 |
| 33 | Websea |
BNB/USDT | $632.06 | $62,554,785 | 13:00:17 27/02/2026 |
| 34 |  KCEX |
BNB/USDT | $632.08 | $59,325,790 | 12:57:15 27/02/2026 |
| 35 |  Millionero |
BNB/USDT | $631.68 | $58,913,217 | 12:57:15 27/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $631.89 | $56,618,773 | 12:57:15 27/02/2026 |
| 37 |  EasiCoin |
BNB/USD1 | $631.70 | $55,451,944 | 13:00:12 27/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $631.57 | $54,745,096 | 13:00:15 27/02/2026 |
| 39 |  IndoEx |
BTC/BNB | $67,861.08 | $54,632,300 | 12:54:08 27/02/2026 |
| 40 |  CoinChief |
BNB/USDT | $631.78 | $54,234,359 | 13:00:12 27/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $632.09 | $53,746,007 | 12:57:15 27/02/2026 |
| 42 |  YEX |
BNB/USDT | $632.02 | $50,505,005 | 12:57:16 27/02/2026 |
| 43 |  Bybit |
BNB/USDT | $632.02 | $49,105,403 | 12:54:16 27/02/2026 |
| 44 |  Coinlocally |
BNB/USDT | $631.48 | $47,935,489 | 13:00:17 27/02/2026 |
| 45 |  WEEX |
BNB/USDT | $632.04 | $46,136,247 | 12:57:17 27/02/2026 |
| 46 | Batonex |
BNB/USDT | $631.84 | $45,361,874 | 13:00:07 27/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $632.05 | $44,745,138 | 13:00:15 27/02/2026 |
| 48 |  Aster |
BNB/USDT | $632.52 | $43,264,253 | 12:54:15 27/02/2026 |
| 49 |  Coinstore |
BNB/USDT | $632.13 | $43,071,777 | 12:57:10 27/02/2026 |
| 50 | Binance |
BNB/USDC | $632.55 | $41,491,322 | 12:54:16 27/02/2026 |
| 51 |  DigiFinex |
BNB/USDT | $632.05 | $40,156,090 | 12:57:16 27/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $631.77 | $39,538,221 | 13:00:07 27/02/2026 |
| 53 | BTCC |
BNB/USDT | $632.41 | $38,906,732 | 12:57:07 27/02/2026 |
| 54 |  4E |
BNB/USDT | $632.33 | $38,505,128 | 12:54:12 27/02/2026 |
| 55 |  WHXEX |
BNB/USDT | $632.06 | $38,247,232 | 12:57:15 27/02/2026 |
| 56 | EasiCoin |
BNB/USDT | $632.08 | $37,907,525 | 13:00:16 27/02/2026 |
| 57 |  LBank |
BNB/USDT | $632.07 | $37,880,586 | 12:57:16 27/02/2026 |
| 58 |  Dmex |
BNB/USD | $631.89 | $36,755,583 | 13:03:16 27/02/2026 |
| 59 |  Phemex |
BNB/USDT | $632.07 | $36,579,984 | 12:57:16 27/02/2026 |
| 60 |  Bitunix |
BNB/USDT | $633.80 | $35,285,367 | 12:42:15 27/02/2026 |
| 61 | KTX |
BNB/USDT | $632.06 | $34,054,046 | 13:00:15 27/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $631.97 | $33,964,190 | 12:57:16 27/02/2026 |
| 63 |  HTX |
BNB/USDT | $631.55 | $31,788,449 | 12:59:53 27/02/2026 |
| 64 |  CRMClick |
BNB/USDT | $632.15 | $31,471,604 | 12:54:12 27/02/2026 |
| 65 | LBank |
BNB/USDT | $631.87 | $30,888,543 | 12:57:10 27/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $631.81 | $30,580,032 | 12:57:18 27/02/2026 |
| 67 |  XXKK |
BNB/USDT | $623.01 | $30,364,455 | 13:03:11 27/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $631.90 | $29,576,638 | 12:57:10 27/02/2026 |
| 69 | Koinbay |
BNB/USDT | $631.79 | $29,245,596 | 12:57:09 27/02/2026 |
| 70 | WHXEX |
BNB/USDT | $631.75 | $28,965,367 | 13:00:12 27/02/2026 |
| 71 |  OneBullEx |
BNB/USDT | $631.58 | $28,854,668 | 13:03:24 27/02/2026 |
| 72 | AscendEX |
BNB/USDT | $632.12 | $28,670,098 | 12:54:12 27/02/2026 |
| 73 |  AstralX |
BNB/USDT | $632.54 | $28,546,862 | 12:54:12 27/02/2026 |
| 74 | CoinW |
BNB/USDT | $632.00 | $27,850,596 | 12:57:07 27/02/2026 |
| 75 | FameEX |
BNB/USDT | $631.90 | $27,078,185 | 12:57:07 27/02/2026 |
| 76 |  Hibt |
BNB/USDT | $632.37 | $27,078,170 | 12:54:25 27/02/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $632.07 | $26,469,107 | 12:57:17 27/02/2026 |
| 78 |  BitMart |
BNB/USDT | $632.09 | $26,339,041 | 12:57:15 27/02/2026 |
| 79 |  MEXC |
BNB/USDT | $632.78 | $25,933,249 | 12:51:11 27/02/2026 |
| 80 |  Backpack Exchange |
BNB/USDC | $631.73 | $25,930,649 | 12:57:16 27/02/2026 |
| 81 |  CoinP |
BNB/USDT | $631.99 | $25,832,474 | 13:00:15 27/02/2026 |
| 82 | IBIT Global |
BNB/USDT | $631.74 | $25,518,913 | 13:00:07 27/02/2026 |
| 83 |  BitradeX |
BNB/USDT | $632.07 | $25,418,466 | 12:57:15 27/02/2026 |
| 84 | WEEX |
BNB/USDT | $631.80 | $24,989,287 | 12:57:09 27/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $632.07 | $23,361,568 | 13:00:16 27/02/2026 |
| 86 | MEXC |
BNB/USDC | $632.19 | $22,969,577 | 12:57:16 27/02/2026 |
| 87 | BitradeX |
BNB/USDT | $631.81 | $22,763,820 | 12:57:07 27/02/2026 |
| 88 |  UZX |
BNB/USDT | $631.81 | $22,560,599 | 12:57:07 27/02/2026 |
| 89 |  Zoomex |
BNB/USDT | $632.12 | $22,327,020 | 12:54:15 27/02/2026 |
| 90 |  EdgeX |
BNB/USD | $631.92 | $21,178,049 | 13:03:15 27/02/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $631.63 | $20,623,727 | 13:00:15 27/02/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $633.07 | $20,095,044 | 12:45:15 27/02/2026 |
| 93 |  P2B |
BNB/USDT | $632.46 | $19,182,712 | 12:54:07 27/02/2026 |
| 94 |  BingX |
BNB/USDT | $631.73 | $18,616,594 | 12:57:17 27/02/2026 |
| 95 | Binance |
BNB/USDC | $631.90 | $18,504,604 | 12:56:54 27/02/2026 |
| 96 |  Poloniex |
BNB/USDT | $631.19 | $18,282,846 | 12:57:53 27/02/2026 |
| 97 | Millionero |
BNB/USDT | $632.00 | $18,122,753 | 12:57:07 27/02/2026 |
| 98 |  BlockFin |
BNB/USDT | $632.23 | $18,104,958 | 13:00:15 27/02/2026 |
| 99 | CrypFine |
BNB/USDT | $631.72 | $17,931,376 | 13:00:12 27/02/2026 |
| 100 |  ZKE |
BNB/USDT | $631.72 | $17,285,780 | 13:00:09 27/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $632.07 | $15,996,845 | 12:57:16 27/02/2026 |
| 102 |  BTSE |
BNB/USDT | $631.76 | $15,933,710 | 12:57:15 27/02/2026 |
| 103 | OrangeX |
BNB/USDT | $631.90 | $15,904,735 | 12:57:07 27/02/2026 |
| 104 |  B2Z Exchange |
BNB/USD | $631.48 | $15,834,791 | 13:03:16 27/02/2026 |
| 105 |  BITmarkets |
BNB/USDT | $631.81 | $15,797,016 | 13:00:15 27/02/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $631.44 | $15,548,008 | 12:57:15 27/02/2026 |
| 107 | BTSE |
BNB/USDT | $631.94 | $15,495,778 | 12:57:07 27/02/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $631.55 | $15,379,627 | 13:03:16 27/02/2026 |
| 109 | B2Z Exchange |
BNB/USDT | $631.34 | $14,902,353 | 13:03:09 27/02/2026 |
| 110 | BITmarkets |
BNB/USDT | $631.78 | $14,890,971 | 13:00:13 27/02/2026 |
| 111 |  Cofinex |
BNB/USDT | $631.20 | $14,600,898 | 13:00:17 27/02/2026 |
| 112 |  Bitget |
BNB/USDT | $632.06 | $14,598,346 | 12:54:16 27/02/2026 |
| 113 |  YUBIT |
BNB/USDT | $631.80 | $13,976,412 | 12:57:07 27/02/2026 |
| 114 |  EagleX |
BNB/USDT | $631.75 | $13,471,742 | 13:00:07 27/02/2026 |
| 115 | Ourbit |
BNB/USDT | $631.80 | $13,415,829 | 12:57:10 27/02/2026 |
| 116 | Toobit |
BNB/USDT | $631.80 | $12,860,418 | 12:57:08 27/02/2026 |
| 117 | IndoEx |
BNB/BTC | $632.73 | $12,139,151 | 12:54:08 27/02/2026 |
| 118 |  Gate |
BNB/USDT | $631.43 | $12,134,630 | 12:57:19 27/02/2026 |
| 119 | Hibt |
BNB/USDT | $632.14 | $11,912,135 | 12:54:07 27/02/2026 |
| 120 | YUBIT |
BNB/USDT | $632.07 | $11,898,107 | 12:57:15 27/02/2026 |
| 121 | EagleX |
BNB/USDT | $632.06 | $11,760,040 | 13:00:15 27/02/2026 |
| 122 |  SunX |
BNB/USDT | $631.96 | $11,716,585 | 13:00:22 27/02/2026 |
| 123 |  KuCoin |
BNB/USDT | $631.35 | $11,369,689 | 12:57:53 27/02/2026 |
| 124 | BITmarkets |
BNB/USD | $632.02 | $11,175,498 | 13:00:13 27/02/2026 |
| 125 |  Tebbit |
BNB/USDT | $632.00 | $10,803,472 | 13:00:16 27/02/2026 |
| 126 | B2Z Exchange |
BNB/USD | $631.56 | $10,729,489 | 13:03:09 27/02/2026 |
| 127 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.08 | $10,704,935 | 12:59:47 27/02/2026 |
| 128 | BingX |
BNB/USDC | $631.68 | $10,675,678 | 12:57:17 27/02/2026 |
| 129 | Hotcoin |
BNB/USDT | $632.21 | $10,094,539 | 12:57:41 27/02/2026 |
| 130 | YEX |
BNB/USDT | $631.73 | $9,460,045 | 13:00:12 27/02/2026 |
| 131 | SunX |
BNB/USDT | $631.94 | $9,311,727 | 13:00:10 27/02/2026 |
| 132 | KuCoin |
BNB/USDT | $631.62 | $9,279,632 | 12:57:18 27/02/2026 |
| 133 | Tapbit |
BNB/USDT | $631.80 | $8,959,648 | 12:57:09 27/02/2026 |
| 134 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.08 | $8,639,098 | 12:59:41 27/02/2026 |
| 135 | Bybit |
BNB/USDT | $632.34 | $8,340,492 | 12:54:08 27/02/2026 |
| 136 | YEX |
BNB/USD | $632.07 | $8,106,127 | 12:57:16 27/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $632.31 | $7,829,907 | 12:54:11 27/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $631.68 | $7,749,201 | 13:03:16 27/02/2026 |
| 139 | Binance |
BNB/BTC | $631.94 | $7,623,817 | 12:56:54 27/02/2026 |
| 140 |  Bitcastle |
BNB/USDT | $631.54 | $7,596,336 | 13:00:18 27/02/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $632.00 | $7,561,835 | 12:57:10 27/02/2026 |
| 142 | BitMart |
BNB/USDT | $632.05 | $7,561,113 | 12:57:10 27/02/2026 |
| 143 | OKX |
BNB/USDT | $632.13 | $7,339,228 | 12:56:24 27/02/2026 |
| 144 |  Pionex |
BNB/USDT | $631.81 | $7,221,854 | 12:57:09 27/02/2026 |
| 145 | P2B |
BNB/USD | $632.42 | $7,218,719 | 12:54:07 27/02/2026 |
| 146 | Biconomy.com |
BNB/USDT | $631.80 | $7,110,578 | 12:57:08 27/02/2026 |
| 147 |  Pacifica |
BNB/USD | $631.62 | $7,018,448 | 13:03:15 27/02/2026 |
| 148 | Pionex |
BNB/USDT | $632.05 | $6,988,304 | 12:57:16 27/02/2026 |
| 149 |  MGBX |
BNB/USDT | $632.07 | $6,978,809 | 13:00:16 27/02/2026 |
| 150 | GroveX |
BNB/FDUSD | $632.89 | $6,969,159 | 13:00:07 27/02/2026 |
| 151 | GroveX |
BNB/USD1 | $632.80 | $6,967,948 | 13:00:07 27/02/2026 |
| 152 |  AllinX |
BNB/USDT | $631.98 | $6,785,422 | 13:00:15 27/02/2026 |
| 153 |  Extended |
BNB/USD | $631.55 | $6,662,340 | 13:03:16 27/02/2026 |
| 154 |  Azbit |
BNB/USDT | $632.04 | $6,629,580 | 12:57:08 27/02/2026 |
| 155 | BVOX |
BNB/USDT | $632.22 | $6,504,400 | 12:54:11 27/02/2026 |
| 156 | HTX |
BNB/USDT | $632.22 | $6,494,424 | 12:54:16 27/02/2026 |
| 157 | CRMClick |
BNB/USDT | $632.20 | $6,494,181 | 12:54:15 27/02/2026 |
| 158 |  Picol |
BNB/USDT | $631.78 | $6,365,194 | 13:00:11 27/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $631.94 | $6,361,744 | 13:00:12 27/02/2026 |
| 160 | P2B |
BNB/BTC | $632.48 | $6,189,525 | 12:54:07 27/02/2026 |
| 161 | NovaEx |
BNB/USDT | $631.74 | $5,947,123 | 13:00:11 27/02/2026 |
| 162 | CoinP |
BNB/USDT | $631.84 | $5,848,347 | 13:00:11 27/02/2026 |
| 163 | XT.COM |
BNB/USDT | $631.79 | $5,645,719 | 12:57:11 27/02/2026 |
| 164 |  ASTX |
BNB/USDT | $631.76 | $5,644,068 | 13:00:12 27/02/2026 |
| 165 | Tebbit |
BNB/USDT | $631.75 | $5,606,129 | 13:00:08 27/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $632.20 | $5,592,784 | 12:54:07 27/02/2026 |
| 167 |  BitxEX |
BNB/USDT | $631.76 | $5,590,906 | 13:00:12 27/02/2026 |
| 168 |  Lighter |
BNB/USDC | $631.58 | $5,524,763 | 13:00:15 27/02/2026 |
| 169 | Binance |
BNB/FDUSD | $631.96 | $5,246,122 | 12:56:42 27/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $631.69 | $5,039,673 | 13:00:09 27/02/2026 |
| 171 |  Bibox |
BNB/USDT | $643.86 | $5,027,289 | 13:00:09 27/02/2026 |
| 172 | IndoEx |
ETH/BNB | $2,044.35 | $4,895,680 | 12:54:08 27/02/2026 |
| 173 | BingX |
BNB/USDT | $631.79 | $4,819,229 | 12:57:07 27/02/2026 |
| 174 | Gate |
BNB/USDT | $632.03 | $4,815,903 | 12:56:24 27/02/2026 |
| 175 |  BlueBit |
BNB/USDT | $632.12 | $4,597,990 | 13:03:10 27/02/2026 |
| 176 |  BitTap |
BNB/USDT | $631.95 | $4,552,937 | 13:00:18 27/02/2026 |
| 177 | Bitunix |
BNB/USDT | $633.11 | $4,243,751 | 12:45:07 27/02/2026 |
| 178 | Bitunix |
BNB/USD | $633.79 | $4,189,613 | 12:42:15 27/02/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $631.82 | $4,185,295 | 13:00:08 27/02/2026 |
| 180 |  Bitspay |
ETH/BNB | $2,042.84 | $4,063,481 | 12:57:10 27/02/2026 |
| 181 | CZR Exchange |
BNB/USDT | $631.75 | $4,055,110 | 13:00:07 27/02/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/KOMA | $632.32 | $4,040,996 | 12:56:05 27/02/2026 |
| 183 |  Polyx |
BNB/USDT | $631.52 | $3,930,144 | 13:00:08 27/02/2026 |
| 184 | Binance |
BNB/EUR | $632.31 | $3,909,212 | 12:56:54 27/02/2026 |
| 185 | Bitspay |
BCH/BNB | $486.31 | $3,770,975 | 12:57:10 27/02/2026 |
| 186 | Tapbit |
BNB/USDC | $631.96 | $3,762,160 | 12:57:09 27/02/2026 |
| 187 |  Qmall Exchange |
BNB/USDT | $631.51 | $3,702,727 | 13:00:07 27/02/2026 |
| 188 | Binance |
BNB/JPY | $633.77 | $3,503,133 | 12:56:54 27/02/2026 |
| 189 |  Cryptomus |
BNB/USDT | $632.40 | $3,395,437 | 12:54:07 27/02/2026 |
| 190 | Bitspay |
BTC/BNB | $67,740.84 | $3,388,536 | 12:57:10 27/02/2026 |
| 191 | Zoomex |
BNB/USDT | $631.90 | $3,335,332 | 12:57:07 27/02/2026 |
| 192 | Bitget |
BNB/USDT | $632.64 | $3,165,207 | 12:54:07 27/02/2026 |
| 193 | Bitspay |
BSV/BNB | $16.12 | $3,012,576 | 12:57:10 27/02/2026 |
| 194 | Ju.com |
BNB/USDT | $631.78 | $2,992,013 | 13:00:21 27/02/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $631.75 | $2,988,709 | 13:00:14 27/02/2026 |
| 196 | YEX |
BNB/USDC | $632.17 | $2,980,976 | 12:57:16 27/02/2026 |
| 197 |  Hyperliquid |
BNB/USD | $631.45 | $2,962,270 | 12:57:26 27/02/2026 |
| 198 |  BiFinance |
BNB/USDT | $631.81 | $2,875,744 | 12:57:11 27/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $633.19 | $2,724,445 | 12:45:15 27/02/2026 |
| 200 | Azbit |
BNB/USDC | $632.09 | $2,717,163 | 12:57:08 27/02/2026 |
| 201 | BitbabyExchange |
BNB/USDT | $631.86 | $2,690,184 | 12:57:10 27/02/2026 |
| 202 | MGBX |
BNB/USDT | $631.76 | $2,635,415 | 13:00:13 27/02/2026 |
| 203 | Koinbay |
BNB/USDC | $631.83 | $2,572,009 | 12:57:09 27/02/2026 |
| 204 | AstralX |
BNB/USDT | $632.22 | $2,571,835 | 12:54:16 27/02/2026 |
| 205 | WHXEX |
BNB/USDC | $631.64 | $2,538,183 | 13:00:12 27/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $630.91 | $2,433,189 | 13:00:18 27/02/2026 |
| 207 | Binance |
BNB/ETH | $631.90 | $2,366,113 | 12:56:42 27/02/2026 |
| 208 | KCEX |
BNB/USDT | $631.89 | $2,295,352 | 12:57:10 27/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9995 | $2,258,485 | 12:57:10 27/02/2026 |
| 210 |  SunX |
BNB/USDT | $631.34 | $2,255,987 | 13:03:16 27/02/2026 |
| 211 | Pionex |
BNB/BTC | $632.05 | $2,218,097 | 12:57:16 27/02/2026 |
| 212 | BlockFin |
BNB/USDT | $631.77 | $2,138,708 | 13:00:11 27/02/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $631.73 | $2,045,898 | 12:59:54 27/02/2026 |
| 214 | Hibt |
BNB/USDC | $632.13 | $2,040,278 | 12:54:07 27/02/2026 |
| 215 |  LeveX |
BNB/USDT | $632.08 | $2,012,238 | 13:00:16 27/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $631.76 | $2,002,239 | 13:00:12 27/02/2026 |
| 217 |  BloFin |
BNB/USDT | $632.74 | $2,000,009 | 12:54:16 27/02/2026 |
| 218 | P2B |
BNB/ETH | $632.38 | $1,885,219 | 12:54:07 27/02/2026 |
| 219 |  BitKan |
BNB/USDT | $631.75 | $1,881,981 | 13:00:12 27/02/2026 |
| 220 | Bitunix |
BNB/USDC | $633.93 | $1,862,098 | 12:42:15 27/02/2026 |
| 221 | IndoEx |
BNB/ETH | $632.73 | $1,818,634 | 12:54:08 27/02/2026 |
| 222 |  Mars Exchange |
BNB/USDT | $631.32 | $1,759,891 | 13:03:07 27/02/2026 |
| 223 |  PrimeXBT |
BNB/USDT | $631.59 | $1,731,777 | 13:03:16 27/02/2026 |
| 224 |  Bilaxy |
BNB/USDT | $632.21 | $1,628,978 | 13:00:07 27/02/2026 |
| 225 |  ONUS Pro |
BNB/USDT | $633.06 | $1,621,045 | 12:57:16 27/02/2026 |
| 226 |  Paradex |
BNB/USD | $631.83 | $1,531,793 | 13:03:15 27/02/2026 |
| 227 |  BYDFi |
BNB/USDT | $633.17 | $1,518,347 | 13:00:16 27/02/2026 |
| 228 | Bitspay |
LTC/BNB | $56.00 | $1,506,087 | 12:57:10 27/02/2026 |
| 229 |  Nonkyc.io Exchange |
BNB/USDT | $631.89 | $1,496,216 | 12:57:07 27/02/2026 |
| 230 | Phemex |
BNB/USDT | $631.05 | $1,485,279 | 12:57:10 27/02/2026 |
| 231 | CoinUp.io |
BNB/USDT | $632.02 | $1,451,306 | 12:57:19 27/02/2026 |
| 232 | AllinX |
BNB/USDT | $631.72 | $1,438,677 | 13:00:08 27/02/2026 |
| 233 | Pionex |
BNB/ETH | $631.72 | $1,398,495 | 12:57:09 27/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $631.03 | $1,398,270 | 13:03:34 27/02/2026 |
| 235 | IndoEx |
BNB/USDT | $632.77 | $1,374,895 | 12:54:08 27/02/2026 |
| 236 | ONUS Pro |
BNB/VNDC | $632.45 | $1,346,130 | 12:57:16 27/02/2026 |
| 237 | BITmarkets |
BNB/USDC | $632.02 | $1,328,885 | 13:00:13 27/02/2026 |
| 238 | MEXC |
BNB/USDC | $633.15 | $1,313,875 | 12:51:11 27/02/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $631.72 | $1,312,706 | 13:00:11 27/02/2026 |
| 240 |  ListaDao |
slisBNBx/BNB | $632.08 | $1,308,837 | 13:00:10 27/02/2026 |
| 241 | IndoEx |
LTC/BNB | $56.04 | $1,287,567 | 12:54:08 27/02/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.27 | $1,282,834 | 12:59:52 27/02/2026 |
| 243 | Coinflare |
BNB/USDT | $631.76 | $1,279,844 | 13:00:11 27/02/2026 |
| 244 | B2Z Exchange |
BNB/USDC | $631.67 | $1,277,421 | 13:03:09 27/02/2026 |
| 245 | BloFin |
BNB/USDT | $632.39 | $1,266,674 | 12:54:07 27/02/2026 |
| 246 | KCEX |
BNB/USDC | $631.88 | $1,236,561 | 12:57:10 27/02/2026 |
| 247 | Picol |
BNB/ETH | $631.75 | $1,233,327 | 13:00:11 27/02/2026 |
| 248 |  TGEX |
BNB/USDT | $632.07 | $1,228,459 | 12:57:15 27/02/2026 |
| 249 | Bitrue |
BNB/RLUSD | $631.81 | $1,210,877 | 12:57:07 27/02/2026 |
| 250 | Bitspay |
USDC/BNB | $0.9994 | $1,090,003 | 12:57:10 27/02/2026 |
| 251 | BYDFi |
BNB/USDT | $631.80 | $1,043,202 | 12:57:07 27/02/2026 |
| 252 |  Tokpie |
BNB/USDT | $632.15 | $1,028,320 | 13:03:09 27/02/2026 |
| 253 | YEX |
BNB/USDC | $631.66 | $1,010,952 | 13:00:12 27/02/2026 |
| 254 | WEEX |
BNB/USDC | $631.85 | $983,999 | 12:57:09 27/02/2026 |
| 255 | BingX |
BNB/USDC | $631.88 | $974,375 | 12:57:07 27/02/2026 |
| 256 | Binance |
BNB/TRY | $630.79 | $964,609 | 12:56:54 27/02/2026 |
| 257 |  CriptoSwaps |
BNB/USDT | $631.82 | $960,800 | 13:00:09 27/02/2026 |
| 258 |  CoinEx |
BNB/USDT | $631.47 | $937,684 | 12:59:23 27/02/2026 |
| 259 | CriptoSwaps |
BNB/ETH | $632.08 | $920,138 | 13:00:09 27/02/2026 |
| 260 | Binance |
CTK/BNB | $0.1965 | $907,854 | 12:56:54 27/02/2026 |
| 261 | Bitrue |
BNB/ADA | $631.97 | $907,798 | 12:57:07 27/02/2026 |
| 262 | Bitspay |
TRX/BNB | $0.2850 | $905,026 | 12:57:10 27/02/2026 |
| 263 |  Changelly PRO |
BNB/USDT | $631.41 | $904,725 | 13:00:09 27/02/2026 |
| 264 |  FMFW.io |
BNB/USD | $631.41 | $904,709 | 13:00:09 27/02/2026 |
| 265 | Bitspay |
XRP/BNB | $1.41 | $902,006 | 12:57:10 27/02/2026 |
| 266 |  THORChain |
BNB/RUNE | $632.60 | $886,304 | 12:57:08 27/02/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $631.68 | $878,474 | 12:57:10 27/02/2026 |
| 268 |  HitBTC |
BNB/USDT | $632.55 | $877,448 | 12:54:07 27/02/2026 |
| 269 | Bitrue |
BNB/USDT | $631.82 | $851,988 | 12:57:07 27/02/2026 |
| 270 |  LATOKEN |
BNB/USDT | $633.24 | $840,382 | 12:54:07 27/02/2026 |
| 271 | WHXEX |
BNB/ETH | $631.46 | $835,033 | 13:00:12 27/02/2026 |
| 272 |  BitDelta |
BNB/USDT | $631.80 | $830,814 | 12:57:07 27/02/2026 |
| 273 |  Coincall |
BNB/USD | $631.92 | $809,721 | 13:03:15 27/02/2026 |
| 274 | Biconomy.com |
BNB/USDC | $631.86 | $794,429 | 12:57:08 27/02/2026 |
| 275 | Binance |
SOL/BNB | $87.52 | $792,399 | 12:56:54 27/02/2026 |
| 276 |  Blynex |
BNB/USDT | $631.74 | $775,866 | 13:00:07 27/02/2026 |
| 277 | Bitrue |
BNB/USD1 | $631.84 | $764,996 | 12:57:07 27/02/2026 |
| 278 |  Coinbase Exchange |
BNB/USD | $631.89 | $762,724 | 12:57:00 27/02/2026 |
| 279 | MGBX |
BNB/USDC | $631.81 | $758,148 | 13:00:13 27/02/2026 |
| 280 | IndoEx |
XRP/BNB | $1.41 | $755,934 | 12:54:08 27/02/2026 |
| 281 | Bitspay |
TUSD/BNB | $0.9989 | $753,599 | 12:57:10 27/02/2026 |
| 282 |  Coinbase International Exchange |
BNB/USDC | $633.08 | $726,009 | 13:00:15 27/02/2026 |
| 283 | BitTap |
BNB/USDT | $631.70 | $694,666 | 12:57:09 27/02/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $631.70 | $660,482 | 12:59:51 27/02/2026 |
| 285 |  KoinBX |
BNB/INR | $670.98 | $644,442 | 13:00:12 27/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $631.80 | $639,830 | 12:57:12 27/02/2026 |
| 287 |  COINSPACE |
BNB/USDT | $631.97 | $623,106 | 13:00:11 27/02/2026 |
| 288 |  PointPay |
BNB/USDT | $631.90 | $607,336 | 12:57:07 27/02/2026 |
| 289 | Bitspay |
OMG/BNB | $0.05780 | $603,491 | 12:57:10 27/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $631.81 | $597,015 | 12:57:10 27/02/2026 |
| 291 |  Ekbit |
BNB/USDT | $632.08 | $587,754 | 13:00:16 27/02/2026 |
| 292 | KoinBX |
BNB/USDT | $631.83 | $570,663 | 13:00:12 27/02/2026 |
| 293 | IndoEx |
USDT/BNB | $1.00 | $558,757 | 12:54:08 27/02/2026 |
| 294 | Nivex |
BNB/USDT | $631.48 | $555,119 | 13:03:09 27/02/2026 |
| 295 | KoinBX |
BNB/ETH | $631.67 | $554,805 | 13:00:12 27/02/2026 |
| 296 |  Binance TR |
BNB/TRY | $630.79 | $548,993 | 12:57:08 27/02/2026 |
| 297 | Bitspay |
BNB/BTC | $632.35 | $542,827 | 12:57:10 27/02/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/YB | $632.08 | $534,703 | 12:59:44 27/02/2026 |
| 299 |  XBO.com |
BNB/EUR | $632.23 | $522,723 | 12:54:07 27/02/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $632.08 | $522,369 | 12:59:44 27/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:09 27/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,158,619,728 với tỷ giá $631.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.