BNB BNB
Xếp hạng #4
22:19:00 02/09/2026
Giá BNB (BNB)
$684.37 -0.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $686.25 | $393,540,481 | 22:00:10 02/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $686.27 | $296,556,288 | 21:57:16 02/09/2026 |
| 3 |  Binance |
BNB/USDT | $686.47 | $264,445,559 | 21:54:17 02/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $685.71 | $248,768,473 | 22:00:10 02/09/2026 |
| 5 |  FameEX |
BNB/USDT | $686.68 | $223,797,310 | 21:57:18 02/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $688.13 | $200,300,703 | 21:45:15 02/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $686.22 | $180,233,730 | 21:57:15 02/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $686.21 | $163,475,854 | 21:54:11 02/09/2026 |
| 9 |  Tapbit |
BNB/USDT | $686.34 | $156,656,823 | 21:57:15 02/09/2026 |
| 10 |  WEEX |
BNB/USDT | $686.64 | $155,313,412 | 21:57:17 02/09/2026 |
| 11 |  BTCC |
BNB/USDT | $686.70 | $150,189,317 | 21:57:16 02/09/2026 |
| 12 |  KCEX |
BNB/USDT | $686.68 | $144,351,208 | 21:57:15 02/09/2026 |
| 13 |  SunX |
BNB/USDT | $685.59 | $129,755,970 | 22:00:16 02/09/2026 |
| 14 |  Ulink |
BNB/USDT | $685.95 | $128,553,309 | 22:00:07 02/09/2026 |
| 15 |  CoinW |
BNB/USDT | $686.68 | $116,992,935 | 21:57:18 02/09/2026 |
| 16 |  Toobit |
BNB/USDT | $686.64 | $111,561,636 | 21:57:16 02/09/2026 |
| 17 |  BVOX |
BNB/USDT | $685.29 | $105,358,372 | 16:06:15 02/09/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $686.66 | $98,326,046 | 21:57:15 02/09/2026 |
| 19 | Deepcoin |
BNB/USDT | $686.12 | $96,267,931 | 21:57:07 02/09/2026 |
| 20 |  BiKing |
BNB/USDT | $686.42 | $83,580,963 | 21:57:16 02/09/2026 |
| 21 |  Aivora Exchange |
BNB/USDT | $685.73 | $77,903,732 | 22:00:10 02/09/2026 |
| 22 |  Batonex |
BNB/USDT | $685.95 | $77,307,038 | 22:00:16 02/09/2026 |
| 23 |  IBIT Global |
BNB/USDT | $685.27 | $74,875,052 | 22:00:17 02/09/2026 |
| 24 | Binance |
BNB/USDT | $686.08 | $73,975,037 | 21:56:54 02/09/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $685.28 | $69,135,612 | 22:00:15 02/09/2026 |
| 26 |  BTSE |
BNB/USDT | $686.15 | $69,024,633 | 21:57:24 02/09/2026 |
| 27 |  Pionex |
BNB/BTC | $686.61 | $67,799,586 | 21:57:16 02/09/2026 |
| 28 |  BITmarkets |
BNB/USDT | $685.34 | $67,142,027 | 22:00:15 02/09/2026 |
| 29 |  BitxEX |
BNB/USDT | $685.75 | $61,714,819 | 22:00:13 02/09/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $685.65 | $59,744,362 | 22:00:20 02/09/2026 |
| 31 |  MSX |
BNB/USD | $687.39 | $59,185,273 | 22:03:57 02/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $685.96 | $52,451,539 | 22:00:15 02/09/2026 |
| 33 |  AstralX |
BNB/USDT | $685.70 | $45,458,915 | 22:00:15 02/09/2026 |
| 34 |  Ourbit |
BNB/USDT | $686.69 | $44,843,067 | 21:57:16 02/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $687.90 | $43,927,208 | 21:42:18 02/09/2026 |
| 36 | Binance |
BNB/USDC | $686.58 | $43,176,407 | 21:54:17 02/09/2026 |
| 37 | Batonex |
BNB/USDT | $685.61 | $42,313,955 | 22:00:09 02/09/2026 |
| 38 |  Websea |
BNB/USDT | $686.67 | $42,020,659 | 21:57:17 02/09/2026 |
| 39 |  LBank |
BNB/USDT | $686.69 | $40,543,907 | 21:57:16 02/09/2026 |
| 40 | BTCC |
BNB/USDT | $686.66 | $37,010,973 | 21:57:11 02/09/2026 |
| 41 |  4E |
BNB/USDT | $685.45 | $36,608,516 | 22:00:12 02/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $77,165.51 | $35,067,903 | 22:00:08 02/09/2026 |
| 43 |  Gate |
BNB/USDT | $685.85 | $32,154,436 | 21:54:19 02/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $683.49 | $31,625,647 | 20:39:10 02/09/2026 |
| 45 | Aivora Exchange |
BNB/USDT | $685.93 | $31,160,993 | 22:00:17 02/09/2026 |
| 46 |  Blockfinex |
BNB/USDT | $685.75 | $30,926,157 | 22:00:11 02/09/2026 |
| 47 |  WHXEX |
BNB/USDT | $685.71 | $30,867,431 | 22:00:09 02/09/2026 |
| 48 |  idax exchange |
BNB/USDT | $685.67 | $30,866,456 | 22:00:09 02/09/2026 |
| 49 |  YEX |
BNB/USDT | $686.68 | $30,854,867 | 21:57:16 02/09/2026 |
| 50 |  P2B |
BNB/USDT | $686.22 | $30,737,553 | 21:54:10 02/09/2026 |
| 51 |  GroveX |
BNB/USDT | $687.30 | $30,147,617 | 21:57:11 02/09/2026 |
| 52 |  Phemex |
BNB/USDT | $686.68 | $29,211,520 | 21:57:15 02/09/2026 |
| 53 |  Hotcoin |
BNB/USDT | $686.00 | $29,181,101 | 21:57:21 02/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $686.24 | $28,195,098 | 21:57:11 02/09/2026 |
| 55 | Binance |
BNB/USD1 | $686.10 | $27,609,665 | 21:56:42 02/09/2026 |
| 56 |  BiFinance |
BNB/USDT | $686.24 | $27,319,372 | 21:57:11 02/09/2026 |
| 57 |  Grvt |
BNB/USDT | $686.44 | $26,816,823 | 12:06:16 02/09/2026 |
| 58 | Koinbay |
BNB/USDT | $687.79 | $26,436,661 | 21:48:15 02/09/2026 |
| 59 | Blockfinex |
BNB/USDT | $685.87 | $26,410,291 | 22:00:16 02/09/2026 |
| 60 | WHXEX |
BNB/USDT | $685.87 | $26,410,291 | 22:00:16 02/09/2026 |
| 61 | idax exchange |
BNB/USDT | $685.72 | $26,409,754 | 22:00:22 02/09/2026 |
| 62 |  KTX |
BNB/USDT | $686.04 | $26,128,482 | 22:00:16 02/09/2026 |
| 63 |  CoinChief |
BNB/USDT | $686.24 | $25,677,288 | 21:57:12 02/09/2026 |
| 64 | Toobit |
BNB/USDT | $686.24 | $25,372,886 | 21:57:09 02/09/2026 |
| 65 |  OneBullEx |
BNB/USDT | $685.59 | $25,315,764 | 22:00:17 02/09/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $685.95 | $23,806,620 | 21:57:15 02/09/2026 |
| 67 |  CoinP |
BNB/USDT | $685.89 | $23,185,193 | 22:00:16 02/09/2026 |
| 68 |  EdgeX |
BNB/USDC | $686.30 | $22,854,489 | 22:03:16 02/09/2026 |
| 69 | FameEX |
BNB/USDT | $686.66 | $22,639,196 | 21:57:11 02/09/2026 |
| 70 |  Hibt |
BNB/USDT | $686.25 | $22,628,966 | 21:57:19 02/09/2026 |
| 71 |  DigiFinex |
BNB/USDT | $685.68 | $22,292,171 | 22:00:16 02/09/2026 |
| 72 | SunX |
BNB/USDT | $685.63 | $22,250,327 | 22:00:19 02/09/2026 |
| 73 |  UZX |
BNB/USDT | $686.24 | $21,292,491 | 21:57:10 02/09/2026 |
| 74 |  BitradeX |
BNB/USDT | $685.61 | $21,060,230 | 22:00:08 02/09/2026 |
| 75 | IBIT Global |
BNB/USDT | $685.68 | $20,664,239 | 22:00:09 02/09/2026 |
| 76 | AstralX |
BNB/USDT | $684.90 | $20,491,896 | 22:00:21 02/09/2026 |
| 77 | WEEX |
BNB/USDT | $686.24 | $20,438,568 | 21:57:13 02/09/2026 |
| 78 | P2B |
BNB/USDC | $686.24 | $20,307,207 | 21:54:10 02/09/2026 |
| 79 | OrangeX |
BNB/USDT | $687.78 | $20,052,379 | 21:45:10 02/09/2026 |
| 80 | LBank |
BNB/USDT | $686.21 | $20,020,677 | 21:57:09 02/09/2026 |
| 81 | CoinW |
BNB/USDT | $686.19 | $19,415,976 | 21:54:11 02/09/2026 |
| 82 |  ZKE |
BNB/USDT | $685.75 | $18,554,754 | 22:00:15 02/09/2026 |
| 83 |  Poloniex |
BNB/USDT | $685.92 | $17,754,258 | 21:59:23 02/09/2026 |
| 84 | CrypFine |
BNB/USDT | $686.00 | $17,335,719 | 21:54:08 02/09/2026 |
| 85 |  BingX |
BNB/USDT | $686.04 | $17,179,866 | 21:57:20 02/09/2026 |
| 86 |  Bybit |
BNB/USDT | $685.92 | $17,069,957 | 21:54:17 02/09/2026 |
| 87 | Websea |
BNB/USDT | $686.22 | $15,980,775 | 21:57:13 02/09/2026 |
| 88 |  Bullbit |
BNB/USDC | $686.09 | $15,149,844 | 22:03:16 02/09/2026 |
| 89 |  Bitunix |
BNB/USDT | $686.56 | $15,127,605 | 21:57:20 02/09/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $686.64 | $14,981,078 | 21:57:18 02/09/2026 |
| 91 | BitradeX |
BNB/USDT | $685.87 | $14,974,246 | 22:00:15 02/09/2026 |
| 92 |  XXKK |
BNB/USDT | $685.71 | $14,951,617 | 22:00:07 02/09/2026 |
| 93 |  MEXC |
BNB/USDT | $685.96 | $14,913,488 | 21:57:25 02/09/2026 |
| 94 |  MGBX |
BNB/USDT | $686.63 | $14,692,996 | 21:57:16 02/09/2026 |
| 95 | Gate |
BNB/USDT | $686.00 | $14,644,934 | 21:56:24 02/09/2026 |
| 96 |  Bitbaby |
BNB/USDT | $685.29 | $13,374,059 | 22:00:16 02/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $686.24 | $13,203,816 | 21:57:12 02/09/2026 |
| 98 |  Zoomex |
BNB/USDT | $685.95 | $12,883,696 | 21:57:15 02/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $686.23 | $12,539,868 | 21:57:10 02/09/2026 |
| 100 |  Feather Exchange |
BNB/USDT | $685.74 | $12,516,503 | 22:00:07 02/09/2026 |
| 101 | Hibt |
BNB/USDT | $686.25 | $12,413,764 | 21:57:12 02/09/2026 |
| 102 |  BlockFin |
BNB/USDT | $686.94 | $12,143,330 | 21:57:16 02/09/2026 |
| 103 | Binance |
BNB/ETH | $685.90 | $12,033,832 | 21:56:42 02/09/2026 |
| 104 | BingX |
BNB/USDC | $686.32 | $11,610,480 | 21:57:20 02/09/2026 |
| 105 |  BitDelta |
BNB/USDT | $686.23 | $11,604,670 | 21:57:11 02/09/2026 |
| 106 | Ourbit |
BNB/USDT | $686.43 | $11,487,677 | 21:57:11 02/09/2026 |
| 107 |  Azbit |
BNB/USDT | $686.44 | $11,241,772 | 21:57:08 02/09/2026 |
| 108 |  Aster |
BNB/USDT | $686.83 | $11,216,728 | 21:54:16 02/09/2026 |
| 109 |  EasiCoin |
BNB/USDT | $685.63 | $11,088,567 | 22:00:17 02/09/2026 |
| 110 | BitDelta |
BNB/USDC | $686.30 | $11,003,116 | 21:57:11 02/09/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $686.31 | $10,917,955 | 21:59:53 02/09/2026 |
| 112 |  AlphaX |
BNB/USDT | $685.32 | $10,777,947 | 22:00:20 02/09/2026 |
| 113 | P2B |
BNB/ETH | $686.00 | $10,653,791 | 21:54:10 02/09/2026 |
| 114 | Binance |
BNB/U | $686.09 | $10,522,072 | 21:56:42 02/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $686.24 | $10,478,502 | 21:57:11 02/09/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $686.27 | $10,112,100 | 21:59:53 02/09/2026 |
| 117 | Binance |
BNB/USDC | $686.16 | $10,036,700 | 21:56:42 02/09/2026 |
| 118 | BlockFin |
BNB/USDT | $686.25 | $9,779,055 | 21:57:10 02/09/2026 |
| 119 |  Cofinex |
BNB/USDT | $685.14 | $9,701,452 | 22:00:17 02/09/2026 |
| 120 |  Bitget |
BNB/USDT | $685.42 | $9,655,492 | 21:54:16 02/09/2026 |
| 121 | Tapbit |
BNB/USDT | $686.22 | $8,968,391 | 21:57:10 02/09/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $686.09 | $8,721,926 | 21:57:26 02/09/2026 |
| 123 | Binance |
BNB/BTC | $686.12 | $8,660,710 | 21:56:42 02/09/2026 |
| 124 | YEX |
BNB/USDT | $685.74 | $8,643,831 | 22:00:08 02/09/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $686.23 | $8,545,776 | 22:03:18 02/09/2026 |
| 126 | YEX |
BNB/USD | $686.82 | $8,523,733 | 21:57:16 02/09/2026 |
| 127 | YUBIT |
BNB/USDT | $686.64 | $8,465,064 | 21:57:15 02/09/2026 |
| 128 | XT.COM |
BNB/USD1 | $686.22 | $8,276,006 | 21:57:11 02/09/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $685.85 | $8,193,413 | 22:00:08 02/09/2026 |
| 130 |  AEGET |
BNB/USDT | $685.96 | $8,034,205 | 22:00:19 02/09/2026 |
| 131 |  Gems Trade |
BNB/USDT | $685.81 | $7,971,307 | 22:00:09 02/09/2026 |
| 132 |  OKX |
BNB/USDT | $686.30 | $7,945,844 | 21:56:23 02/09/2026 |
| 133 | IndoEx |
BNB/BTC | $687.09 | $7,889,902 | 22:00:08 02/09/2026 |
| 134 | BVOX |
BNB/USDT | $684.98 | $7,815,234 | 16:06:10 02/09/2026 |
| 135 | P2B |
BNB/BTC | $686.01 | $7,692,916 | 21:54:10 02/09/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/USDT | $685.56 | $7,638,605 | 21:59:53 02/09/2026 |
| 137 |  BitMart |
BNB/USDT | $685.68 | $7,517,426 | 22:00:08 02/09/2026 |
| 138 |  SuperEx |
BNB/USDT | $685.61 | $7,401,471 | 22:00:10 02/09/2026 |
| 139 | BiKing |
BNB/USDT | $686.25 | $7,398,086 | 21:57:11 02/09/2026 |
| 140 |  ASTX |
BNB/USDT | $685.49 | $7,368,528 | 22:00:12 02/09/2026 |
| 141 | Pionex |
BNB/USDT | $686.25 | $7,331,651 | 21:57:12 02/09/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $686.25 | $7,297,421 | 22:00:12 02/09/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.31 | $7,067,653 | 21:59:25 02/09/2026 |
| 144 | P2B |
BNB/USD | $686.61 | $7,056,190 | 21:54:10 02/09/2026 |
| 145 | CoinP |
BNB/USDT | $686.10 | $7,047,354 | 21:54:11 02/09/2026 |
| 146 |  KlicklX |
BNB/USDT | $685.68 | $6,899,580 | 22:00:09 02/09/2026 |
| 147 | Pionex |
BNB/ETH | $686.47 | $6,683,621 | 21:57:12 02/09/2026 |
| 148 |  Picol |
BNB/USDT | $685.71 | $6,461,630 | 22:00:09 02/09/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $685.81 | $6,460,013 | 22:00:11 02/09/2026 |
| 150 | KTX |
BNB/USDT | $685.75 | $5,976,992 | 22:00:09 02/09/2026 |
| 151 | Picol |
BNB/ETH | $685.43 | $5,886,447 | 22:00:09 02/09/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $686.31 | $5,827,281 | 21:57:10 02/09/2026 |
| 153 |  BloFin |
BNB/USDT | $686.26 | $5,793,634 | 21:57:11 02/09/2026 |
| 154 | Pionex |
BNB/USDT | $686.68 | $5,756,997 | 21:57:16 02/09/2026 |
| 155 |  Extended |
BNB/USD | $685.49 | $5,686,288 | 22:03:16 02/09/2026 |
| 156 | MEXC |
BNB/USDT | $686.92 | $5,336,474 | 21:57:16 02/09/2026 |
| 157 | Ulink |
BNB/USDT | $686.01 | $5,317,101 | 22:00:18 02/09/2026 |
| 158 | AlphaX |
BNB/USDT | $685.35 | $5,312,465 | 22:00:10 02/09/2026 |
| 159 | BitMart |
BNB/USDT | $686.20 | $5,209,482 | 22:00:16 02/09/2026 |
| 160 |  WOO X Pro |
BNB/USDT | $685.62 | $4,994,433 | 22:00:09 02/09/2026 |
| 161 | Azbit |
BNB/USDC | $686.80 | $4,984,401 | 21:57:08 02/09/2026 |
| 162 | BiFinance |
BNB/ETH | $686.04 | $4,972,897 | 21:57:11 02/09/2026 |
| 163 |  BlueBit |
BNB/USDT | $686.26 | $4,956,440 | 22:00:07 02/09/2026 |
| 164 |  BASEKX |
BNB/USDT | $685.87 | $4,949,832 | 22:00:16 02/09/2026 |
| 165 | WOO X Pro |
BNB/USDT | $685.86 | $4,921,038 | 22:00:16 02/09/2026 |
| 166 |  Bitcastle |
BNB/USDT | $685.67 | $4,871,991 | 22:00:08 02/09/2026 |
| 167 |  KuCoin |
BNB/USDT | $686.39 | $4,677,355 | 21:56:23 02/09/2026 |
| 168 |  CRMClick |
BNB/USDT | $686.57 | $4,643,093 | 21:57:10 02/09/2026 |
| 169 | Bitcastle |
BNB/USDT | $685.19 | $4,627,884 | 22:00:19 02/09/2026 |
| 170 |  HTX |
BNB/USDT | $686.14 | $4,598,484 | 21:59:25 02/09/2026 |
| 171 | Bybit |
BNB/USDT | $686.44 | $4,243,183 | 21:54:12 02/09/2026 |
| 172 | KuCoin |
BNB/USDT | $685.79 | $4,090,378 | 21:57:18 02/09/2026 |
| 173 | BingX |
BNB/USD | $686.83 | $4,016,401 | 21:57:20 02/09/2026 |
| 174 |  Tebbit |
BNB/USDT | $685.79 | $3,836,484 | 22:00:09 02/09/2026 |
| 175 | Tapbit |
BNB/USDC | $686.27 | $3,796,811 | 21:57:10 02/09/2026 |
| 176 | BTSE |
BNB/USDT | $686.02 | $3,741,934 | 21:54:08 02/09/2026 |
| 177 | B2Z Exchange |
BNB/USD | $686.09 | $3,702,191 | 22:00:09 02/09/2026 |
| 178 | BITmarkets |
BNB/USD | $686.09 | $3,701,200 | 22:00:12 02/09/2026 |
| 179 | CZR Exchange |
BNB/USDT | $686.19 | $3,686,837 | 21:57:14 02/09/2026 |
| 180 |  Coinstore |
BNB/USDT | $686.04 | $3,671,341 | 22:00:10 02/09/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $685.72 | $3,601,252 | 22:00:09 02/09/2026 |
| 182 | BITmarkets |
BNB/USDT | $685.72 | $3,600,555 | 22:00:12 02/09/2026 |
| 183 | MGBX |
BNB/USDT | $686.25 | $3,534,217 | 21:57:12 02/09/2026 |
| 184 | Hotcoin |
BNB/USDT | $686.07 | $3,455,897 | 21:57:14 02/09/2026 |
| 185 | ASTX |
BNB/USDT | $685.86 | $3,295,303 | 22:00:19 02/09/2026 |
| 186 |  BitTap |
BNB/USDT | $686.47 | $3,276,121 | 21:54:16 02/09/2026 |
| 187 | YEX |
BNB/USDC | $686.76 | $3,180,793 | 21:57:16 02/09/2026 |
| 188 | IndoEx |
ETH/BNB | $2,399.14 | $3,170,137 | 22:00:08 02/09/2026 |
| 189 | Bitbase |
BNB/USDT | $687.61 | $3,030,830 | 21:45:08 02/09/2026 |
| 190 |  Variational |
BNB/USDC | $685.43 | $3,002,705 | 22:03:16 02/09/2026 |
| 191 | Biconomy.com |
BNB/USDC | $686.32 | $2,971,481 | 21:57:10 02/09/2026 |
| 192 | GroveX |
BNB/USDC | $687.37 | $2,927,760 | 21:57:11 02/09/2026 |
| 193 | Bitbaby |
BNB/USDT | $685.53 | $2,770,639 | 22:00:12 02/09/2026 |
| 194 | Biconomy.com |
BNB/ETH | $686.48 | $2,744,027 | 21:57:10 02/09/2026 |
| 195 | Bitbaby |
BNB/USDC | $685.88 | $2,716,247 | 22:00:16 02/09/2026 |
| 196 | Bitbase |
BNB/USDC | $687.91 | $2,701,531 | 21:42:18 02/09/2026 |
| 197 |  BitMEX |
BNB/USD | $683.99 | $2,698,407 | 21:57:15 02/09/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.03 | $2,628,899 | 21:59:54 02/09/2026 |
| 199 |  Blynex |
BNB/USDT | $687.40 | $2,423,994 | 21:51:10 02/09/2026 |
| 200 | GroveX |
BNB/FDUSD | $687.37 | $2,392,050 | 21:57:11 02/09/2026 |
| 201 |  Tothemoon |
BNB/USDT | $687.45 | $2,349,198 | 22:00:16 02/09/2026 |
| 202 |  Bitrue |
BNB/USDT | $686.63 | $2,273,604 | 21:57:17 02/09/2026 |
| 203 |  BitKan |
BNB/USDT | $685.73 | $2,151,460 | 22:00:12 02/09/2026 |
| 204 | WHXEX |
BNB/ETH | $685.50 | $2,139,569 | 22:00:09 02/09/2026 |
| 205 | Koinbay |
BNB/ETH | $683.16 | $2,125,988 | 20:39:10 02/09/2026 |
| 206 |  VinDAX |
BNB/USDT | $685.65 | $2,101,917 | 22:00:09 02/09/2026 |
| 207 | EasiCoin |
BNB/USDT | $685.45 | $2,101,507 | 22:00:11 02/09/2026 |
| 208 | Hibt |
BNB/USDC | $686.30 | $2,006,199 | 21:57:12 02/09/2026 |
| 209 |  Bitspay |
ETH/BNB | $2,393.42 | $2,002,092 | 22:00:11 02/09/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $686.80 | $1,947,770 | 21:56:29 02/09/2026 |
| 211 | XT.COM |
BNB/USD | $686.81 | $1,906,409 | 21:57:41 02/09/2026 |
| 212 | HTX |
BNB/USDT | $686.33 | $1,903,553 | 21:57:22 02/09/2026 |
| 213 | LBank |
BNB/USD1 | $686.41 | $1,873,932 | 21:57:09 02/09/2026 |
| 214 | Bitspay |
BCH/BNB | $411.27 | $1,813,345 | 22:00:11 02/09/2026 |
| 215 | BingX |
BNB/USDT | $687.30 | $1,810,289 | 21:48:07 02/09/2026 |
| 216 | x.me Exchange |
BNB/USDT | $686.23 | $1,800,015 | 21:57:13 02/09/2026 |
| 217 | Binance |
BNB/FDUSD | $686.17 | $1,769,436 | 21:56:54 02/09/2026 |
| 218 | Bitunix |
BNB/USDT | $686.04 | $1,654,006 | 21:54:11 02/09/2026 |
| 219 |  Bilaxy |
BNB/USDT | $574.03 | $1,629,336 | 22:00:13 02/09/2026 |
| 220 | Blockfinex |
BNB/USDC | $685.56 | $1,551,469 | 22:00:11 02/09/2026 |
| 221 | WHXEX |
BNB/USDC | $685.76 | $1,548,527 | 22:00:09 02/09/2026 |
| 222 | idax exchange |
BNB/USDC | $685.74 | $1,548,478 | 22:00:09 02/09/2026 |
| 223 | Koinbay |
BNB/USDC | $683.43 | $1,528,016 | 20:39:10 02/09/2026 |
| 224 | BloFin |
BNB/USDT | $686.91 | $1,527,813 | 21:57:16 02/09/2026 |
| 225 | CoinUp.io |
BNB/USDT | $686.47 | $1,511,668 | 21:54:17 02/09/2026 |
| 226 | Bitspay |
BTC/BNB | $76,959.42 | $1,445,711 | 22:00:11 02/09/2026 |
| 227 |  Lighter |
BNB/USDC | $686.55 | $1,445,625 | 21:57:15 02/09/2026 |
| 228 |  Cryptomus |
BNB/USDT | $685.69 | $1,423,859 | 22:00:11 02/09/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $686.22 | $1,415,857 | 22:00:07 02/09/2026 |
| 230 | Phemex |
BNB/USDT | $685.42 | $1,391,227 | 21:57:12 02/09/2026 |
| 231 |  LeveX |
BNB/USDT | $685.86 | $1,382,801 | 22:00:15 02/09/2026 |
| 232 |  Kraken |
BNB/USD | $686.05 | $1,298,548 | 21:59:25 02/09/2026 |
| 233 | ZKE |
BNB/ETH | $685.20 | $1,284,335 | 22:00:15 02/09/2026 |
| 234 | Zoomex |
BNB/USDT | $686.32 | $1,273,316 | 21:57:10 02/09/2026 |
| 235 | MGBX |
BNB/USDC | $686.30 | $1,208,205 | 21:57:12 02/09/2026 |
| 236 | Bitunix |
BNB/USD | $686.66 | $1,204,845 | 21:57:20 02/09/2026 |
| 237 | IndoEx |
BNB/ETH | $687.01 | $1,204,619 | 22:00:08 02/09/2026 |
| 238 | Bitrue |
BNB/RLUSD | $686.14 | $1,201,539 | 21:57:09 02/09/2026 |
| 239 | Bitspay |
BSV/BNB | $15.69 | $1,160,782 | 22:00:11 02/09/2026 |
| 240 |  BYDFi |
BNB/USDT | $685.51 | $1,111,823 | 22:00:10 02/09/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $686.31 | $1,074,576 | 21:59:08 02/09/2026 |
| 242 | BYDFi |
BNB/USDT | $687.71 | $1,017,302 | 22:00:16 02/09/2026 |
| 243 | KCEX |
BNB/USDT | $686.12 | $1,010,970 | 21:57:12 02/09/2026 |
| 244 | Bitget |
BNB/USDT | $686.18 | $1,007,312 | 21:55:02 02/09/2026 |
| 245 |  Tokpie |
BNB/USDT | $685.23 | $961,121 | 22:00:10 02/09/2026 |
| 246 | Bitrue |
BNB/USDT | $686.24 | $945,042 | 21:57:09 02/09/2026 |
| 247 | ZKE |
BNB/USDC | $685.53 | $930,875 | 22:00:15 02/09/2026 |
| 248 |  De¹ |
BNB/USDT | $688.70 | $921,801 | 21:57:12 02/09/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $686.32 | $921,185 | 21:57:16 02/09/2026 |
| 250 | Bitrue |
BNB/ADA | $686.33 | $909,317 | 21:57:09 02/09/2026 |
| 251 |  Antarctic |
BNB/USDT | $685.65 | $903,288 | 22:03:18 02/09/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $685.78 | $893,399 | 22:00:10 02/09/2026 |
| 253 |  TxFlow |
BNB/USDC | $686.80 | $887,276 | 21:54:28 02/09/2026 |
| 254 | IndoEx |
BNB/USDT | $687.17 | $886,030 | 22:00:08 02/09/2026 |
| 255 |  CoinEx |
BNB/USDT | $687.19 | $851,849 | 21:57:15 02/09/2026 |
| 256 | VinDAX |
BNB/BTC | $685.28 | $846,629 | 22:00:09 02/09/2026 |
| 257 | Bitspay |
USDT/BNB | $0.9949 | $843,437 | 22:00:11 02/09/2026 |
| 258 | IndoEx |
LTC/BNB | $49.21 | $831,308 | 22:00:08 02/09/2026 |
| 259 | Bitrue |
BNB/USD1 | $686.18 | $817,886 | 21:57:09 02/09/2026 |
| 260 | WhiteBIT |
BNB/TRY | $686.34 | $795,009 | 21:57:11 02/09/2026 |
| 261 | WHXEX |
BNB/BTC | $685.53 | $780,857 | 22:00:09 02/09/2026 |
| 262 | idax exchange |
BNB/BTC | $685.63 | $780,832 | 22:00:09 02/09/2026 |
| 263 |  BigONE |
BNB/USDT | $687.87 | $748,964 | 21:57:10 02/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $685.58 | $747,484 | 21:59:53 02/09/2026 |
| 265 | Binance |
SOL/BNB | $99.00 | $701,024 | 21:56:42 02/09/2026 |
| 266 |  KoinBX |
BNB/INR | $717.35 | $691,367 | 22:00:12 02/09/2026 |
| 267 | Azbit |
SOL/BNB | $99.07 | $685,656 | 21:57:08 02/09/2026 |
| 268 | Phemex |
BNB/USDC | $686.58 | $685,630 | 21:57:12 02/09/2026 |
| 269 |  Cryptonex |
BNB/USDT | $685.71 | $679,226 | 22:00:10 02/09/2026 |
| 270 | KoinBX |
BNB/USDT | $685.74 | $659,330 | 22:00:12 02/09/2026 |
| 271 |  EVEDEX |
BNB/USD | $687.15 | $653,549 | 22:03:15 02/09/2026 |
| 272 | WEEX |
BNB/USDC | $686.30 | $653,123 | 21:57:13 02/09/2026 |
| 273 |  FMFW.io |
BNB/ETH | $686.22 | $648,805 | 21:57:11 02/09/2026 |
| 274 |  HitBTC |
BNB/ETH | $685.87 | $648,592 | 21:57:07 02/09/2026 |
| 275 |  Changelly |
BNB/ETH | $686.21 | $647,293 | 21:54:10 02/09/2026 |
| 276 |  PointPay |
BNB/USDT | $686.32 | $634,819 | 21:57:07 02/09/2026 |
| 277 |  CoinTR |
BNB/TRY | $684.52 | $623,980 | 22:00:08 02/09/2026 |
| 278 |  Binibit |
BNB/USDT | $686.72 | $616,650 | 22:00:09 02/09/2026 |
| 279 | Bitunix |
BNB/USDC | $686.75 | $584,729 | 21:57:20 02/09/2026 |
| 280 |  SunX |
BNB/USDT | $575.52 | $574,732 | 22:03:16 02/09/2026 |
| 281 | YEX |
BNB/USDC | $685.78 | $564,118 | 22:00:08 02/09/2026 |
| 282 | VinDAX |
BNB/ETH | $685.84 | $553,528 | 22:00:09 02/09/2026 |
| 283 | CoinEx |
BNB/USDT | $686.18 | $547,463 | 21:59:53 02/09/2026 |
| 284 | Bitbase |
BNB/USDC | $687.70 | $547,049 | 21:45:08 02/09/2026 |
| 285 |  Coincall |
BNB/USD | $686.89 | $544,097 | 22:03:15 02/09/2026 |
| 286 |  Bitcoiva |
BNB/INR | $723.38 | $543,400 | 22:00:09 02/09/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $686.11 | $524,628 | 22:03:50 02/09/2026 |
| 288 | KCEX |
BNB/USDC | $686.15 | $511,746 | 21:57:12 02/09/2026 |
| 289 | IndoEx |
XRP/BNB | $1.34 | $484,454 | 22:00:08 02/09/2026 |
| 290 | Binance |
BNB/TRY | $684.89 | $475,313 | 21:56:42 02/09/2026 |
| 291 | KoinBX |
BNB/ETH | $685.60 | $464,226 | 22:00:12 02/09/2026 |
| 292 | Bitspay |
LTC/BNB | $49.08 | $462,244 | 22:00:11 02/09/2026 |
| 293 | BYDFi |
BNB/USDC | $687.75 | $438,874 | 22:00:16 02/09/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 295 | Blynex |
BNB/EUR | $688.17 | $426,584 | 21:51:10 02/09/2026 |
| 296 | Binance |
BNB/JPY | $686.97 | $423,055 | 21:56:42 02/09/2026 |
| 297 |  NexDAX |
BNB/USDT | $686.35 | $421,712 | 21:57:12 02/09/2026 |
| 298 |  C-Patex |
BNB/USDT | $686.33 | $407,269 | 21:57:12 02/09/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $686.46 | $399,695 | 22:03:17 02/09/2026 |
| 300 | FMFW.io |
BNB/USD | $686.10 | $393,328 | 21:57:11 02/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,540,481 với tỷ giá $686.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.