Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $742.11 | $426,330,807 | 09:00:10 08/09/2026 | |
| 2 | BNB/USDT | $742.42 | $351,513,510 | 08:57:15 08/09/2026 | |
| 3 | BNB/USDT | $742.07 | $320,107,269 | 08:54:17 08/09/2026 | |
| 4 | BNB/USDT | $742.25 | $296,150,608 | 09:03:10 08/09/2026 | |
| 5 | BNB/USDT | $742.63 | $268,196,592 | 08:57:19 08/09/2026 | |
| 6 | BNB/USDC | $742.41 | $251,503,010 | 09:03:16 08/09/2026 | |
| 7 | BNB/USDT | $742.21 | $241,484,972 | 08:57:15 08/09/2026 | |
| 8 | BNB/USDT | $742.32 | $238,187,981 | 08:48:15 08/09/2026 | |
| 9 | BNB/USDT | $742.27 | $190,351,032 | 08:57:16 08/09/2026 | |
| 10 | BNB/USDT | $742.38 | $184,674,620 | 08:57:15 08/09/2026 | |
| 11 | BNB/USDT | $742.53 | $180,240,045 | 08:57:15 08/09/2026 | |
| 12 | BNB/USDT | $742.62 | $161,842,627 | 08:57:18 08/09/2026 | |
| 13 | BNB/USDT | $741.72 | $150,504,815 | 08:57:16 08/09/2026 | |
| 14 | BNB/USDT | $742.46 | $132,450,954 | 09:00:11 08/09/2026 | |
| 15 | BNB/USDT | $742.61 | $131,805,770 | 08:57:17 08/09/2026 | |
| 16 | BNB/USDT | $742.46 | $130,796,113 | 09:00:09 08/09/2026 | |
| 17 | BNB/USDT | $742.51 | $127,515,757 | 09:00:08 08/09/2026 | |
| 18 | BNB/USDT | $742.10 | $121,738,095 | 08:57:10 08/09/2026 | |
| 19 | BNB/USDT | $742.53 | $120,817,999 | 08:57:15 08/09/2026 | |
| 20 | BNB/USDT | $742.60 | $102,387,315 | 09:00:16 08/09/2026 | |
| 21 | BNB/USDT | $741.94 | $102,150,625 | 08:48:09 08/09/2026 | |
| 22 | slisBNBx/BNB | $742.22 | $96,081,597 | 09:03:10 08/09/2026 | |
| 23 | BNB/USDT | $742.47 | $92,677,176 | 09:00:17 08/09/2026 | |
| 24 | BNB/USDT | $742.81 | $91,394,445 | 09:00:16 08/09/2026 | |
| 25 | BNB/USDT | $742.26 | $83,877,978 | 08:56:54 08/09/2026 | |
| 26 | BNB/USDT | $742.19 | $70,461,092 | 08:57:15 08/09/2026 | |
| 27 | BNB/USD | $742.80 | $69,601,640 | 09:03:54 08/09/2026 | |
| 28 | BNB/USD | $742.93 | $69,373,550 | 09:03:15 08/09/2026 | |
| 29 | BNB/USDT | $742.79 | $69,350,581 | 09:00:17 08/09/2026 | |
| 30 | BNB/USDT | $742.50 | $69,045,126 | 09:00:15 08/09/2026 | |
| 31 | BNB/BTC | $742.48 | $65,834,282 | 08:57:16 08/09/2026 | |
| 32 | BNB/USDT | $742.60 | $52,228,269 | 08:57:17 08/09/2026 | |
| 33 | BNB/USDT | $742.46 | $50,047,059 | 08:57:17 08/09/2026 | |
| 34 | BNB/USDT | $742.52 | $49,484,017 | 09:00:11 08/09/2026 | |
| 35 | BNB/USDT | $742.81 | $46,998,920 | 09:00:15 08/09/2026 | |
| 36 | BNB/USDC | $742.25 | $43,782,611 | 08:54:17 08/09/2026 | |
| 37 | BNB/USDT | $742.79 | $42,485,165 | 09:00:15 08/09/2026 | |
| 38 | BNB/USDT | $742.16 | $41,989,241 | 08:57:10 08/09/2026 | |
| 39 | BNB/USDT | $742.51 | $41,563,148 | 09:00:11 08/09/2026 | |
| 40 | BNB/USDT | $742.52 | $38,529,414 | 08:57:15 08/09/2026 | |
| 41 | BNB/USDT | $742.79 | $35,568,281 | 09:00:16 08/09/2026 | |
| 42 | BNB/USDT | $742.01 | $35,061,931 | 08:57:18 08/09/2026 | |
| 43 | BNB/USDT | $741.46 | $32,899,867 | 08:54:20 08/09/2026 | |
| 44 | BNB/USDT | $742.61 | $32,349,677 | 08:57:16 08/09/2026 | |
| 45 | BNB/USDT | $742.72 | $32,117,895 | 09:00:09 08/09/2026 | |
| 46 | BNB/USDT | $742.18 | $31,890,778 | 08:57:11 08/09/2026 | |
| 47 | BNB/USDT | $739.07 | $31,516,008 | 06:42:25 08/09/2026 | |
| 48 | BNB/USDT | $742.20 | $31,190,855 | 08:57:12 08/09/2026 | |
| 49 | BNB/USDT | $741.88 | $31,024,051 | 08:57:10 08/09/2026 | |
| 50 | BNB/USDT | $742.18 | $30,425,336 | 08:57:10 08/09/2026 | |
| 51 | BNB/USDT | $742.61 | $30,352,825 | 09:00:15 08/09/2026 | |
| 52 | BNB/USDT | $742.81 | $30,333,173 | 09:00:15 08/09/2026 | |
| 53 | BNB/USDT | $742.79 | $30,332,836 | 09:00:18 08/09/2026 | |
| 54 | BNB/USDT | $742.79 | $30,332,688 | 09:00:16 08/09/2026 | |
| 55 | BNB/USDT | $742.80 | $29,632,574 | 09:00:16 08/09/2026 | |
| 56 | BNB/USDT | $742.63 | $29,603,056 | 08:57:17 08/09/2026 | |
| 57 | BNB/USDC | $742.46 | $29,557,633 | 09:03:15 08/09/2026 | |
| 58 | BNB/USDT | $742.20 | $29,318,324 | 08:57:11 08/09/2026 | |
| 59 | BNB/USDT | $742.62 | $28,763,722 | 09:00:15 08/09/2026 | |
| 60 | BNB/USDT | $741.31 | $27,929,556 | 08:54:16 08/09/2026 | |
| 61 | BTC/BNB | $79,310.04 | $27,741,990 | 08:57:07 08/09/2026 | |
| 62 | BNB/USDT | $742.46 | $27,420,194 | 09:00:10 08/09/2026 | |
| 63 | BNB/USDT | $742.46 | $27,259,554 | 09:00:08 08/09/2026 | |
| 64 | BNB/USDT | $742.46 | $27,259,542 | 09:00:07 08/09/2026 | |
| 65 | BNB/USDT | $742.40 | $27,257,328 | 09:00:10 08/09/2026 | |
| 66 | BNB/USDT | $742.81 | $27,084,896 | 09:00:16 08/09/2026 | |
| 67 | BNB/USDT | $741.77 | $26,700,199 | 08:51:17 08/09/2026 | |
| 68 | BNB/USDT | $742.76 | $25,350,251 | 09:00:15 08/09/2026 | |
| 69 | BNB/USDT | $742.24 | $24,259,043 | 08:57:19 08/09/2026 | |
| 70 | BNB/USDT | $742.42 | $24,232,489 | 09:00:07 08/09/2026 | |
| 71 | BNB/USDT | $742.79 | $24,220,354 | 09:00:20 08/09/2026 | |
| 72 | BNB/USDT | $742.13 | $23,904,270 | 08:57:12 08/09/2026 | |
| 73 | BNB/USDT | $742.25 | $23,638,836 | 08:57:11 08/09/2026 | |
| 74 | BNB/USDT | $742.19 | $23,057,082 | 08:57:18 08/09/2026 | |
| 75 | BNB/USDT | $742.17 | $22,932,541 | 08:57:08 08/09/2026 | |
| 76 | BNB/USDT | $742.40 | $22,679,985 | 09:00:08 08/09/2026 | |
| 77 | BNB/USDT | $742.26 | $22,198,827 | 09:00:15 08/09/2026 | |
| 78 | BNB/USDT | $741.91 | $22,174,168 | 08:48:07 08/09/2026 | |
| 79 | BNB/USDT | $742.55 | $22,109,302 | 08:59:23 08/09/2026 | |
| 80 | BNB/USDT | $742.51 | $20,905,966 | 09:00:07 08/09/2026 | |
| 81 | BNB/USDT | $742.51 | $20,540,135 | 09:00:07 08/09/2026 | |
| 82 | BNB/USDT | $742.23 | $20,468,385 | 08:57:10 08/09/2026 | |
| 83 | BNB/USDT | $742.22 | $19,848,934 | 08:57:11 08/09/2026 | |
| 84 | BNB/USDT | $742.54 | $19,597,303 | 08:57:17 08/09/2026 | |
| 85 | BNB/USDT | $742.79 | $19,477,038 | 09:00:15 08/09/2026 | |
| 86 | BNB/USDT | $741.67 | $18,754,187 | 08:54:08 08/09/2026 | |
| 87 | BNB/USDT | $741.72 | $18,183,324 | 08:54:12 08/09/2026 | |
| 88 | BNB/USDC | $742.35 | $18,073,859 | 08:57:26 08/09/2026 | |
| 89 | BNB/USDT | $742.53 | $17,892,603 | 08:57:17 08/09/2026 | |
| 90 | BNB/USD1 | $742.21 | $17,876,716 | 08:56:42 08/09/2026 | |
| 91 | BNB/USDT | $742.06 | $17,564,186 | 08:54:17 08/09/2026 | |
| 92 | BNB/USDT | $742.18 | $17,345,967 | 08:57:13 08/09/2026 | |
| 93 | BNB/USDT | $742.17 | $17,329,207 | 08:57:12 08/09/2026 | |
| 94 | BNB/USDT | $742.40 | $17,318,423 | 09:00:11 08/09/2026 | |
| 95 | BNB/USDT | $742.79 | $17,283,797 | 09:00:19 08/09/2026 | |
| 96 | BNB/USDT | $741.97 | $16,762,563 | 09:00:16 08/09/2026 | |
| 97 | BNB/USDT | $742.46 | $16,355,725 | 09:00:10 08/09/2026 | |
| 98 | BNB/USDT | $741.76 | $16,354,071 | 08:57:15 08/09/2026 | |
| 99 | BNB/USDT | $742.16 | $15,953,380 | 08:54:16 08/09/2026 | |
| 100 | BNB/USDC | $741.65 | $15,894,441 | 08:54:08 08/09/2026 | |
| 101 | BNB/USDT | $742.33 | $15,872,564 | 09:00:16 08/09/2026 | |
| 102 | BNB/USDT | $742.32 | $15,061,830 | 09:00:17 08/09/2026 | |
| 103 | BNB/USDT | $741.25 | $15,057,194 | 08:54:16 08/09/2026 | |
| 104 | BNB/USDT | $742.20 | $14,812,036 | 08:57:12 08/09/2026 | |
| 105 | BNB/USDT | $742.52 | $14,259,472 | 09:03:17 08/09/2026 | |
| 106 | BNB/USDT | $742.80 | $14,145,337 | 09:00:16 08/09/2026 | |
| 107 | BNB/USDT | $741.82 | $14,075,506 | 08:51:12 08/09/2026 | |
| 108 | BNB/USDT | $742.19 | $14,036,106 | 08:56:24 08/09/2026 | |
| 109 | BNB/USDT | $741.82 | $13,963,546 | 08:48:07 08/09/2026 | |
| 110 | BNB/USDT | $741.97 | $13,687,821 | 08:57:11 08/09/2026 | |
| 111 | BNB/USDT | $742.20 | $13,441,500 | 08:57:09 08/09/2026 | |
| 112 | BNB/USDT | $742.43 | $13,046,128 | 09:00:10 08/09/2026 | |
| 113 | BNB/U | $742.33 | $12,845,276 | 08:56:42 08/09/2026 | |
| 114 | BNB/USDT | $742.29 | $12,827,782 | 08:56:23 08/09/2026 | |
| 115 | BNB/USDT | $742.56 | $12,819,647 | 09:00:12 08/09/2026 | |
| 116 | BNB/USDT | $742.80 | $12,633,157 | 09:00:17 08/09/2026 | |
| 117 | BNB/USDC | $742.28 | $12,565,033 | 08:57:18 08/09/2026 | |
| 118 | BNB/USDT | $742.44 | $12,516,324 | 09:00:11 08/09/2026 | |
| 119 | BNB/USDC | $742.46 | $12,201,105 | 09:00:11 08/09/2026 | |
| 120 | BNB/USDT | $742.17 | $11,911,677 | 08:57:10 08/09/2026 | |
| 121 | BNB/USDT | $742.53 | $11,709,812 | 09:03:16 08/09/2026 | |
| 122 | BNB/USDT | $742.82 | $11,597,201 | 09:00:15 08/09/2026 | |
| 123 | BNB/CTM | $742.12 | $11,475,404 | 08:59:49 08/09/2026 | |
| 124 | BNB/COLLECT | $742.12 | $11,170,783 | 08:59:54 08/09/2026 | |
| 125 | BNB/USD | $743.00 | $10,308,986 | 09:00:16 08/09/2026 | |
| 126 | BNB/USDT | $742.30 | $10,266,805 | 09:00:18 08/09/2026 | |
| 127 | BNB/USDT | $742.45 | $10,036,269 | 09:00:12 08/09/2026 | |
| 128 | BNB/USDT | $742.62 | $9,841,771 | 08:57:15 08/09/2026 | |
| 129 | BNB/USDT | $742.00 | $9,829,362 | 08:57:07 08/09/2026 | |
| 130 | BNB/USDT | $742.79 | $8,906,164 | 09:00:19 08/09/2026 | |
| 131 | BNB/USD | $741.86 | $8,599,155 | 08:54:08 08/09/2026 | |
| 132 | BNB/USDC | $742.38 | $8,465,675 | 08:56:42 08/09/2026 | |
| 133 | BNB/USDT | $742.19 | $8,360,444 | 09:03:08 08/09/2026 | |
| 134 | BNB/USDT | $742.46 | $8,357,887 | 09:00:10 08/09/2026 | |
| 135 | BNB/USDT | $742.25 | $8,338,044 | 08:57:11 08/09/2026 | |
| 136 | BNB/USDT | $742.51 | $7,788,927 | 09:03:15 08/09/2026 | |
| 137 | BNB/USDT | $741.99 | $7,766,368 | 08:57:11 08/09/2026 | |
| 138 | BNB/USDT | $741.62 | $7,498,561 | 08:54:09 08/09/2026 | |
| 139 | BNB/USDT | $742.09 | $7,420,029 | 09:03:07 08/09/2026 | |
| 140 | BNB/USDT | $742.45 | $7,341,955 | 09:00:10 08/09/2026 | |
| 141 | BNB/USDT | $743.81 | $7,264,976 | 08:57:16 08/09/2026 | |
| 142 | BNB/USDT | $742.42 | $7,229,089 | 09:00:08 08/09/2026 | |
| 143 | BNB/USDT | $742.46 | $7,084,166 | 09:00:09 08/09/2026 | |
| 144 | BNB/USDT | $742.60 | $6,980,473 | 08:57:16 08/09/2026 | |
| 145 | BNB/USDT | $742.32 | $6,704,911 | 08:59:53 08/09/2026 | |
| 146 | BNB/USDT | $742.52 | $6,523,956 | 09:00:10 08/09/2026 | |
| 147 | BNB/BTC | $741.74 | $6,248,207 | 08:57:07 08/09/2026 | |
| 148 | BNB/USDT | $742.79 | $6,185,420 | 09:00:15 08/09/2026 | |
| 149 | BNB/ASTER | $742.20 | $5,899,459 | 08:59:42 08/09/2026 | |
| 150 | BNB/ETH | $742.27 | $5,795,720 | 08:57:12 08/09/2026 | |
| 151 | BNB/USDT | $742.42 | $5,746,942 | 09:00:12 08/09/2026 | |
| 152 | BNB/USDT | $742.16 | $5,680,552 | 08:57:23 08/09/2026 | |
| 153 | BNB/USDT | $742.14 | $5,579,998 | 09:00:18 08/09/2026 | |
| 154 | BNB/USDT | $742.20 | $5,382,826 | 09:03:09 08/09/2026 | |
| 155 | BNB/USD1 | $742.17 | $5,355,226 | 08:57:10 08/09/2026 | |
| 156 | BNB/USDT | $741.10 | $5,332,334 | 08:51:23 08/09/2026 | |
| 157 | BNB/USDT | $742.58 | $5,265,852 | 09:00:11 08/09/2026 | |
| 158 | BNB/USDT | $742.46 | $5,183,489 | 09:00:12 08/09/2026 | |
| 159 | BNB/USDT | $741.97 | $5,099,463 | 08:57:19 08/09/2026 | |
| 160 | BNB/USDC | $742.35 | $4,772,344 | 09:03:16 08/09/2026 | |
| 161 | BNB/USDC | $742.19 | $4,692,106 | 08:57:11 08/09/2026 | |
| 162 | BNB/USDT | $742.63 | $4,515,218 | 09:00:11 08/09/2026 | |
| 163 | BNB/USDT | $742.79 | $4,410,805 | 09:00:16 08/09/2026 | |
| 164 | BNB/USDT | $742.61 | $4,391,768 | 09:00:13 08/09/2026 | |
| 165 | BNB/USD | $742.73 | $4,257,201 | 09:00:12 08/09/2026 | |
| 166 | BNB/USDT | $742.45 | $4,247,190 | 09:00:12 08/09/2026 | |
| 167 | BNB/USDT | $742.41 | $4,192,537 | 09:00:11 08/09/2026 | |
| 168 | BNB/USDT | $742.52 | $4,188,062 | 09:00:10 08/09/2026 | |
| 169 | BNB/USDT | $742.14 | $4,174,455 | 08:57:09 08/09/2026 | |
| 170 | BNB/USD1 | $742.28 | $4,174,149 | 08:57:12 08/09/2026 | |
| 171 | BNB/USD | $742.77 | $4,114,088 | 08:57:18 08/09/2026 | |
| 172 | BNB/USD | $742.44 | $4,068,773 | 09:03:10 08/09/2026 | |
| 173 | BNB/ETH | $742.34 | $4,035,438 | 08:56:42 08/09/2026 | |
| 174 | BNB/USDT | $742.12 | $3,989,530 | 09:03:10 08/09/2026 | |
| 175 | BNB/USDT | $742.45 | $3,985,254 | 09:00:12 08/09/2026 | |
| 176 | BNB/USDT | $741.66 | $3,775,308 | 08:54:09 08/09/2026 | |
| 177 | BNB/USDT | $742.22 | $3,649,650 | 09:03:09 08/09/2026 | |
| 178 | BNB/ETH | $741.58 | $3,547,221 | 08:54:08 08/09/2026 | |
| 179 | BNB/USDC | $742.15 | $3,482,577 | 08:57:07 08/09/2026 | |
| 180 | BNB/USDT | $742.40 | $3,417,145 | 09:00:12 08/09/2026 | |
| 181 | BNB/USDT | $741.68 | $3,405,643 | 08:54:08 08/09/2026 | |
| 182 | BNB/USDC | $742.93 | $3,360,135 | 09:00:16 08/09/2026 | |
| 183 | BNB/USD | $742.26 | $3,219,030 | 08:56:29 08/09/2026 | |
| 184 | ETH/BNB | $2,499.23 | $3,107,139 | 09:00:15 08/09/2026 | |
| 185 | BNB/USDT | $742.45 | $2,989,752 | 09:00:10 08/09/2026 | |
| 186 | BNB/USD | $742.80 | $2,892,034 | 09:03:16 08/09/2026 | |
| 187 | BNB/UAI | $742.33 | $2,831,997 | 08:58:09 08/09/2026 | |
| 188 | BNB/USDT | $741.58 | $2,779,135 | 08:57:11 08/09/2026 | |
| 189 | BNB/USDT | $744.05 | $2,770,182 | 09:00:12 08/09/2026 | |
| 190 | BNB/USDT | $742.53 | $2,727,046 | 08:57:17 08/09/2026 | |
| 191 | BNB/USD | $742.56 | $2,725,176 | 08:59:24 08/09/2026 | |
| 192 | BNB/USDC | $742.22 | $2,636,745 | 08:57:12 08/09/2026 | |
| 193 | BCH/BNB | $412.51 | $2,632,798 | 09:00:15 08/09/2026 | |
| 194 | BNB/USDC | $742.71 | $2,627,478 | 09:00:09 08/09/2026 | |
| 195 | BNB/APR | $742.13 | $2,592,470 | 08:59:24 08/09/2026 | |
| 196 | BNB/FDUSD | $742.52 | $2,501,767 | 09:00:09 08/09/2026 | |
| 197 | ETH/BNB | $2,498.84 | $2,499,295 | 08:57:07 08/09/2026 | |
| 198 | BNB/USDC | $742.62 | $2,489,786 | 08:57:17 08/09/2026 | |
| 199 | BNB/BTC | $742.21 | $2,473,885 | 08:56:42 08/09/2026 | |
| 200 | BNB/USDT | $742.56 | $2,473,727 | 09:00:09 08/09/2026 | |
| 201 | BNB/USDC | $742.48 | $2,351,053 | 09:00:16 08/09/2026 | |
| 202 | BNB/USDT | $742.57 | $2,341,250 | 09:00:09 08/09/2026 | |
| 203 | BNB/USDT | $742.62 | $2,241,015 | 09:00:08 08/09/2026 | |
| 204 | BNB/USDC | $741.82 | $2,190,247 | 08:57:15 08/09/2026 | |
| 205 | BNB/USDC | $742.90 | $2,163,382 | 09:00:15 08/09/2026 | |
| 206 | BNB/USDT | $742.52 | $2,155,928 | 09:00:08 08/09/2026 | |
| 207 | BNB/ETH | $742.51 | $2,154,233 | 08:57:11 08/09/2026 | |
| 208 | BTC/BNB | $79,534.61 | $2,149,982 | 09:00:15 08/09/2026 | |
| 209 | BNB/USDT | $742.46 | $2,136,556 | 09:00:10 08/09/2026 | |
| 210 | BNB/BTC | $741.56 | $2,061,668 | 08:54:08 08/09/2026 | |
| 211 | BNB/FDUSD | $742.11 | $1,922,126 | 08:56:54 08/09/2026 | |
| 212 | BNB/USD | $742.92 | $1,902,741 | 08:57:42 08/09/2026 | |
| 213 | BNB/ETH | $742.64 | $1,885,602 | 09:00:10 08/09/2026 | |
| 214 | BSV/BNB | $17.03 | $1,862,537 | 09:00:15 08/09/2026 | |
| 215 | BNB/USDT | $742.21 | $1,856,859 | 08:57:10 08/09/2026 | |
| 216 | BNB/USDT | $742.23 | $1,791,200 | 08:57:10 08/09/2026 | |
| 217 | BNB/USDT | $742.42 | $1,739,854 | 09:00:07 08/09/2026 | |
| 218 | BNB/USDC | $741.81 | $1,689,243 | 08:51:12 08/09/2026 | |
| 219 | BNB/USDT | $742.81 | $1,660,522 | 09:00:15 08/09/2026 | |
| 220 | BNB/USDT | $574.23 | $1,629,901 | 09:00:07 08/09/2026 | |
| 221 | BNB/USDT | $742.44 | $1,603,769 | 08:57:16 08/09/2026 | |
| 222 | BNB/USDT | $741.59 | $1,589,114 | 08:57:11 08/09/2026 | |
| 223 | BNB/USD | $742.84 | $1,532,983 | 08:57:17 08/09/2026 | |
| 224 | BNB/USDC | $742.45 | $1,524,016 | 09:00:08 08/09/2026 | |
| 225 | BNB/USDC | $742.46 | $1,524,015 | 09:00:07 08/09/2026 | |
| 226 | BNB/USDC | $742.43 | $1,523,891 | 09:00:10 08/09/2026 | |
| 227 | BNB/USDC | $742.46 | $1,522,404 | 09:00:10 08/09/2026 | |
| 228 | BNB/RLUSD | $742.20 | $1,395,514 | 08:57:12 08/09/2026 | |
| 229 | BNB/USDT | $741.77 | $1,341,723 | 08:55:06 08/09/2026 | |
| 230 | BNB/ETH | $742.68 | $1,341,524 | 09:00:08 08/09/2026 | |
| 231 | BNB/ETH | $742.67 | $1,336,937 | 09:00:10 08/09/2026 | |
| 232 | BNB/USDT | $740.52 | $1,301,921 | 09:00:09 08/09/2026 | |
| 233 | BNB/USDT | $741.47 | $1,241,652 | 08:59:54 08/09/2026 | |
| 234 | BNB/USDT | $742.35 | $1,228,307 | 09:00:15 08/09/2026 | |
| 235 | BNB/USDT | $742.22 | $1,219,667 | 08:57:10 08/09/2026 | |
| 236 | BNB/USDT | $742.44 | $1,201,900 | 09:00:11 08/09/2026 | |
| 237 | BNB/ETH | $742.24 | $1,193,980 | 08:57:12 08/09/2026 | |
| 238 | BNB/USDT | $742.19 | $1,179,075 | 08:57:12 08/09/2026 | |
| 239 | BNB/USD1 | $742.15 | $1,160,854 | 08:57:08 08/09/2026 | |
| 240 | BNB/USDC | $741.64 | $1,119,493 | 08:54:09 08/09/2026 | |
| 241 | BNB/ADA | $742.19 | $1,116,289 | 08:57:12 08/09/2026 | |
| 242 | BNB/USDT | $742.20 | $1,116,094 | 08:57:10 08/09/2026 | |
| 243 | BNB/USDT | $741.61 | $1,063,639 | 09:00:09 08/09/2026 | |
| 244 | BNB/USDT | $742.50 | $1,057,335 | 08:57:15 08/09/2026 | |
| 245 | BNB/USDT | $741.93 | $1,045,824 | 09:03:19 08/09/2026 | |
| 246 | BNB/USD1 | $742.20 | $990,154 | 08:57:12 08/09/2026 | |
| 247 | BNB/ETH | $741.74 | $949,696 | 08:57:07 08/09/2026 | |
| 248 | USDT/BNB | $1.00 | $929,158 | 09:00:15 08/09/2026 | |
| 249 | BNB/USDC | $742.46 | $914,409 | 09:00:10 08/09/2026 | |
| 250 | BNB/USDT | $742.32 | $902,555 | 08:48:17 08/09/2026 | |
| 251 | BNB/USDT | $740.57 | $864,767 | 09:03:12 08/09/2026 | |
| 252 | BNB/BTC | $742.40 | $850,428 | 09:00:10 08/09/2026 | |
| 253 | BNB/USDT | $742.72 | $844,513 | 08:59:16 08/09/2026 | |
| 254 | BNB/USDC | $742.71 | $844,103 | 08:57:17 08/09/2026 | |
| 255 | BNB/UP | $740.81 | $825,684 | 08:58:23 08/09/2026 | |
| 256 | BNB/ETH | $742.67 | $804,914 | 09:00:10 08/09/2026 | |
| 257 | BNB/USDC | $742.24 | $802,504 | 08:57:11 08/09/2026 | |
| 258 | BNB/USDT | $742.54 | $791,929 | 09:00:11 08/09/2026 | |
| 259 | BNB/USDT | $742.48 | $779,621 | 09:03:16 08/09/2026 | |
| 260 | BNB/USDT | $740.40 | $775,842 | 08:57:13 08/09/2026 | |
| 261 | BNB/JPY | $743.27 | $750,185 | 08:56:42 08/09/2026 | |
| 262 | BNB/BTC | $742.40 | $739,344 | 09:00:10 08/09/2026 | |
| 263 | BNB/BTC | $742.45 | $736,293 | 09:00:08 08/09/2026 | |
| 264 | BNB/USDT | $741.88 | $705,525 | 08:57:07 08/09/2026 | |
| 265 | BNB/USDT | $742.31 | $703,012 | 09:00:10 08/09/2026 | |
| 266 | BNB/INR | $776.86 | $694,410 | 09:00:13 08/09/2026 | |
| 267 | BNB/USDC | $741.84 | $674,230 | 08:57:11 08/09/2026 | |
| 268 | BNB/USDT | $742.72 | $671,466 | 09:00:10 08/09/2026 | |
| 269 | SOL/BNB | $104.18 | $669,805 | 08:57:11 08/09/2026 | |
| 270 | BNB/USD | $742.09 | $668,328 | 08:57:08 08/09/2026 | |
| 271 | BNB/USDT | $742.09 | $668,325 | 08:57:08 08/09/2026 | |
| 272 | BNB/USDT | $742.44 | $666,768 | 09:00:13 08/09/2026 | |
| 273 | BNB/USDT | $741.68 | $666,381 | 08:54:08 08/09/2026 | |
| 274 | LTC/BNB | $55.63 | $663,681 | 08:57:07 08/09/2026 | |
| 275 | BNB/USDT | $742.29 | $662,797 | 08:57:13 08/09/2026 | |
| 276 | BNB/USDC | $745.06 | $659,976 | 15:54:16 07/09/2026 | |
| 277 | BNB/USD | $723.61 | $640,993 | 09:03:15 08/09/2026 | |
| 278 | BNB/USDT | $740.40 | $633,311 | 08:57:10 08/09/2026 | |
| 279 | BNB/USDT | $742.36 | $628,132 | 09:00:09 08/09/2026 | |
| 280 | BNB/TRY | $740.94 | $624,951 | 09:00:11 08/09/2026 | |
| 281 | BNB/BTCB | $742.42 | $587,099 | 08:58:58 08/09/2026 | |
| 282 | BNB/ETH | $742.06 | $581,500 | 09:00:10 08/09/2026 | |
| 283 | BNB/INR | $781.18 | $578,869 | 09:00:12 08/09/2026 | |
| 284 | BNB/USDT | $575.77 | $574,983 | 09:03:16 08/09/2026 | |
| 285 | BNB/USDC | $742.46 | $569,826 | 09:00:12 08/09/2026 | |
| 286 | BNB/USDC | $742.41 | $547,693 | 08:57:29 08/09/2026 | |
| 287 | BNB/EUR | $742.01 | $508,944 | 08:56:42 08/09/2026 | |
| 288 | BNB/USDT | $725.29 | $497,041 | 13:41:40 05/09/2026 | |
| 289 | BNB/ETH | $742.56 | $490,793 | 09:00:13 08/09/2026 | |
| 290 | BNB/YB | $742.12 | $489,201 | 08:59:03 08/09/2026 | |
| 291 | BNB/USD | $742.21 | $487,448 | 09:03:15 08/09/2026 | |
| 292 | BNB/TRY | $740.29 | $478,873 | 08:56:42 08/09/2026 | |
| 293 | BNB/USDC | $741.65 | $466,702 | 08:54:08 08/09/2026 | |
| 294 | BNB/USDT | $742.36 | $460,808 | 09:00:12 08/09/2026 | |
| 295 | BNB/CAKE | $741.47 | $459,045 | 08:44:55 08/09/2026 | |
| 296 | BNB/USDC | $742.23 | $454,036 | 08:57:10 08/09/2026 | |
| 297 | BNB/USDT | $742.09 | $447,218 | 09:03:17 08/09/2026 | |
| 298 | BNB/EUR | $742.27 | $442,555 | 09:00:09 08/09/2026 | |
| 299 | BNB/EUR | $742.25 | $441,639 | 08:57:12 08/09/2026 | |
| 300 | BNB/USD | $743.19 | $438,572 | 09:03:15 08/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 08/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,330,807 với tỷ giá $742.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.