Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,332,736,340 Khối lượng (24h): $60,458,941,765 Thị phần: BTC: 58.5%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 12:04:00 11/07/2026
Giá BNB (BNB)
$574.66 -0.16%
0.008967 BTC Mua: 15,245,389 đ. Bán: 15,185,208 đ
Thấp: $570.77 Cao: $577.53

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $574.84 $336,761,952 12:00:11 11/07/2026
2 Ekbit Ekbit BNB/USDT $574.94 $219,231,207 12:00:27 11/07/2026
3 Binance Binance BNB/USDT $575.14 $166,363,345 11:54:16 11/07/2026
4 FameEX FameEX BNB/USDT $575.02 $142,358,696 11:57:17 11/07/2026
5 SunX SunX BNB/USDT $574.66 $130,326,429 12:01:08 11/07/2026
6 Ulink Ulink BNB/USDT $574.90 $130,095,292 12:00:09 11/07/2026
7 OrangeX OrangeX BNB/USDT $575.14 $126,990,902 11:54:15 11/07/2026
8 Deepcoin Deepcoin BNB/USDT $575.02 $125,026,249 11:57:15 11/07/2026
9 BTCC BTCC BNB/USDT $574.87 $121,404,643 11:57:16 11/07/2026
10 CoinUp.io CoinUp.io BNB/USDT $574.82 $120,500,855 11:57:12 11/07/2026
11 BTSE BTSE BNB/USDT $574.74 $116,518,520 11:57:15 11/07/2026
12 B2Z Exchange B2Z Exchange BNB/USD $575.07 $112,229,358 12:00:15 11/07/2026
13 BITmarkets BITmarkets BNB/USDT $574.61 $112,146,703 12:00:15 11/07/2026
14 WEEX WEEX BNB/USDT $575.00 $106,857,729 11:57:17 11/07/2026
15 Ju.com Ju.com BNB/USDT $575.03 $106,333,801 12:00:15 11/07/2026
16 Tapbit Tapbit BNB/USDT $574.91 $96,723,852 11:57:15 11/07/2026
17 CoinW CoinW BNB/USDT $575.03 $86,227,137 11:57:17 11/07/2026
18 Grvt Grvt BNB/USDT $575.48 $81,278,237 11:36:23 11/07/2026
19 CEEX exchange CEEX exchange BNB/USDT $574.81 $75,106,084 12:00:12 11/07/2026
20 Toobit Toobit BNB/USDT $575.08 $75,046,762 11:57:15 11/07/2026
21 BVOX BVOX BNB/USDT $575.10 $69,739,005 11:57:15 11/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $575.10 $68,565,117 11:57:15 11/07/2026
23 Deepcoin Deepcoin BNB/USDT $574.80 $68,420,702 11:57:10 11/07/2026
24 Koinbay Koinbay BNB/USDT $661.36 $68,384,964 11:51:15 11/07/2026
25 LBank LBank BNB/USDT $575.02 $53,790,589 11:57:17 11/07/2026
26 BiKing BiKing BNB/USDT $574.86 $52,350,212 11:57:16 11/07/2026
27 IBIT Global IBIT Global BNB/USDT $574.76 $49,710,326 12:00:17 11/07/2026
28 GroveX GroveX BNB/USDT $574.83 $49,399,680 12:00:08 11/07/2026
29 Batonex Batonex BNB/USDT $575.07 $49,283,402 12:00:16 11/07/2026
30 Binance Binance BNB/USDT $574.81 $48,884,726 11:56:42 11/07/2026
31 BiKing BiKing BNB/USDT $574.81 $48,883,352 11:57:08 11/07/2026
32 Pionex Pionex BNB/BTC $575.13 $48,828,224 11:57:16 11/07/2026
33 BitxEX BitxEX BNB/USDT $574.75 $47,646,890 12:00:13 11/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.07 $43,226,031 12:00:15 11/07/2026
35 KCEX KCEX BNB/USDT $575.10 $42,748,841 11:57:15 11/07/2026
36 MSX MSX BNB/USD $575.19 $41,410,770 12:00:52 11/07/2026
37 Koinbay Koinbay BNB/USDT $574.75 $35,775,306 11:51:07 11/07/2026
38 Blockfinex Blockfinex BNB/USDT $574.86 $35,610,711 12:00:07 11/07/2026
39 idax exchange idax exchange BNB/USDT $574.86 $35,610,618 12:00:10 11/07/2026
40 WHXEX WHXEX BNB/USDT $574.84 $35,609,054 12:00:08 11/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $575.06 $30,061,034 12:00:17 11/07/2026
42 Batonex Batonex BNB/USDT $574.71 $27,991,188 12:00:10 11/07/2026
43 Websea Websea BNB/USDT $575.10 $27,739,866 11:57:17 11/07/2026
44 Ourbit Ourbit BNB/USDT $575.11 $27,449,696 11:57:16 11/07/2026
45 Binance Binance BNB/USDC $575.12 $25,987,348 11:54:16 11/07/2026
46 CrypFine CrypFine BNB/USDT $574.90 $25,816,640 11:57:15 11/07/2026
47 IndoEx IndoEx BTC/BNB $64,109.23 $25,806,710 11:54:11 11/07/2026
48 BTCC BTCC BNB/USDT $574.82 $24,442,033 11:57:10 11/07/2026
49 CoinChief CoinChief BNB/USDT $574.81 $24,315,546 11:57:09 11/07/2026
50 4E 4E BNB/USDT $574.82 $24,185,528 11:57:12 11/07/2026
51 CoinP CoinP BNB/USDT $575.10 $22,902,829 12:00:19 11/07/2026
52 Phemex Phemex BNB/USDT $575.12 $22,833,994 11:57:17 11/07/2026
53 KTX KTX BNB/USDT $575.10 $22,513,268 12:00:15 11/07/2026
54 ASTX ASTX BNB/USDT $575.06 $22,204,949 12:00:16 11/07/2026
55 Bitbase Bitbase BNB/USDT $575.02 $21,882,247 11:57:25 11/07/2026
56 Coinlocally Coinlocally BNB/USDT $574.66 $21,582,620 12:00:10 11/07/2026
57 ZKE ZKE BNB/USDT $574.86 $21,366,449 12:00:09 11/07/2026
58 YEX YEX BNB/USDT $575.07 $20,334,217 12:00:16 11/07/2026
59 CoinW CoinW BNB/USDT $574.86 $20,297,157 11:57:07 11/07/2026
60 AstralX AstralX BNB/USDT $574.81 $20,009,178 12:00:12 11/07/2026
61 XT.COM XT.COM BNB/USDT $574.83 $19,452,294 11:57:12 11/07/2026
62 FameEX FameEX BNB/USDT $574.81 $19,377,800 11:57:10 11/07/2026
63 Coinlocally Coinlocally BNB/USDT $574.33 $19,017,778 11:57:17 11/07/2026
64 Hibt Hibt BNB/USDT $574.86 $18,338,957 11:57:18 11/07/2026
65 CZR Exchange CZR Exchange BNB/USDT $575.03 $18,169,401 12:00:17 11/07/2026
66 BitMart BitMart BNB/USDT $574.82 $17,466,923 11:57:10 11/07/2026
67 YUBIT YUBIT BNB/USDT $574.81 $17,438,062 11:57:10 11/07/2026
68 Toobit Toobit BNB/USDT $574.82 $17,402,219 11:57:11 11/07/2026
69 AstralX AstralX BNB/USDT $574.34 $17,182,093 12:00:23 11/07/2026
70 DigiFinex DigiFinex BNB/USDT $575.12 $17,036,679 12:00:16 11/07/2026
71 BitradeX BitradeX BNB/USDT $574.82 $16,770,672 11:57:08 11/07/2026
72 Hotcoin Hotcoin BNB/USDT $574.61 $16,630,476 11:57:18 11/07/2026
73 idax exchange idax exchange BNB/USDT $575.08 $16,306,727 12:00:18 11/07/2026
74 WHXEX WHXEX BNB/USDT $575.11 $16,306,319 12:00:16 11/07/2026
75 Blockfinex Blockfinex BNB/USDT $575.07 $16,304,885 12:00:15 11/07/2026
76 Bitunix Bitunix BNB/USDT $575.09 $15,257,038 11:57:16 11/07/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $574.82 $15,226,386 12:00:08 11/07/2026
78 IBIT Global IBIT Global BNB/USDT $574.76 $14,878,072 12:00:07 11/07/2026
79 WOO X Pro WOO X Pro BNB/USDT $574.77 $14,816,030 12:00:10 11/07/2026
80 AEGET AEGET BNB/USDT $575.05 $14,616,013 12:00:17 11/07/2026
81 WhiteBIT WhiteBIT BNB/USDT $574.26 $14,552,386 11:57:15 11/07/2026
82 UZX UZX BNB/USDT $574.81 $14,161,061 11:57:08 11/07/2026
83 Bybit Bybit BNB/USDT $574.40 $14,086,263 11:54:17 11/07/2026
84 P2B P2B BNB/USDT $574.81 $13,585,911 11:57:10 11/07/2026
85 KlicklX KlicklX BNB/USDT $574.90 $13,356,899 12:00:14 11/07/2026
86 WEEX WEEX BNB/USDT $574.82 $13,247,420 11:57:11 11/07/2026
87 BingX BingX BNB/USDT $574.70 $12,943,308 11:57:17 11/07/2026
88 Poloniex Poloniex BNB/USDT $574.76 $12,807,177 11:59:53 11/07/2026
89 BitradeX BitradeX BNB/USDT $575.11 $12,685,767 11:57:15 11/07/2026
90 Gate Gate BNB/USDT $574.54 $12,682,259 11:54:19 11/07/2026
91 LBank LBank BNB/USDT $574.84 $11,609,781 11:57:11 11/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $575.00 $11,503,706 11:57:18 11/07/2026
93 Zoomex Zoomex BNB/USDT $574.10 $11,430,939 11:57:15 11/07/2026
94 CrypFine CrypFine BNB/USDT $574.80 $11,302,593 11:57:08 11/07/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $574.86 $11,205,686 11:56:55 11/07/2026
96 Aster Aster BNB/USDT $575.13 $10,614,086 11:54:15 11/07/2026
97 Websea Websea BNB/USDT $575.47 $10,529,516 11:48:08 11/07/2026
98 BingX BingX BNB/USDC $574.89 $9,737,360 11:57:17 11/07/2026
99 MEXC MEXC BNB/USDT $574.79 $9,707,392 11:57:09 11/07/2026
100 XXKK XXKK BNB/USDT $574.79 $9,659,153 11:57:13 11/07/2026
101 SunX SunX BNB/USDT $574.90 $9,638,499 12:01:18 11/07/2026
102 Azbit Azbit BNB/USDT $574.80 $9,411,122 11:57:10 11/07/2026
103 MGBX MGBX BNB/USDT $575.07 $9,279,681 11:57:17 11/07/2026
104 MEXC MEXC BNB/USDT $575.91 $8,952,234 11:57:16 11/07/2026
105 Bitbaby Bitbaby BNB/USDT $574.67 $8,797,989 11:57:15 11/07/2026
106 Ourbit Ourbit BNB/USDT $574.91 $8,656,270 11:57:11 11/07/2026
107 EasiCoin EasiCoin BNB/USDT $575.07 $8,508,646 12:00:16 11/07/2026
108 HTX HTX BNB/USDT $576.23 $8,193,518 11:59:24 11/07/2026
109 CRMClick CRMClick BNB/USDT $575.67 $8,192,333 11:57:07 11/07/2026
110 KuCoin KuCoin BNB/USDT $574.60 $8,117,981 11:56:53 11/07/2026
111 AlphaX AlphaX BNB/USDT $574.62 $7,923,774 12:00:10 11/07/2026
112 Ju.com Ju.com BNB/USDT $574.80 $7,817,355 12:00:11 11/07/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $574.74 $7,599,478 12:03:17 11/07/2026
114 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
115 DigiFinex DigiFinex BNB/USDT $574.91 $6,910,059 12:00:08 11/07/2026
116 Gate Gate BNB/USDT $574.89 $6,787,253 11:56:24 11/07/2026
117 OrangeX OrangeX BNB/USDT $574.48 $6,672,698 11:54:08 11/07/2026
118 AIA Exchange AIA Exchange BNB/USDT $574.88 $6,625,941 12:00:12 11/07/2026
119 YUBIT YUBIT BNB/USDT $575.08 $6,609,109 11:57:15 11/07/2026
120 BiFinance BiFinance BNB/USDT $574.81 $6,556,580 11:57:11 11/07/2026
121 Tapbit Tapbit BNB/USDT $574.80 $6,531,226 11:57:10 11/07/2026
122 Binance Binance BNB/USDC $574.86 $6,278,916 11:56:42 11/07/2026
123 BVOX BVOX BNB/USDT $574.82 $6,237,589 11:57:10 11/07/2026
124 Binance Binance BNB/USD1 $574.82 $6,177,704 11:56:42 11/07/2026
125 BlockFin BlockFin BNB/USDT $575.03 $6,106,024 11:57:15 11/07/2026
126 Binance Binance BNB/U $574.78 $5,818,073 11:56:54 11/07/2026
127 IndoEx IndoEx BNB/BTC $575.03 $5,790,805 11:54:11 11/07/2026
128 OKX OKX BNB/USDT $574.89 $5,693,773 11:56:24 11/07/2026
129 Hotcoin Hotcoin BNB/USDT $575.18 $5,561,550 11:57:01 11/07/2026
130 Binance Binance BNB/ETH $574.95 $5,550,670 11:56:42 11/07/2026
131 WOO X Pro WOO X Pro BNB/USDT $575.08 $5,449,700 12:00:16 11/07/2026
132 YEX YEX BNB/USDT $574.76 $5,248,524 12:00:12 11/07/2026
133 CoinP CoinP BNB/USDT $574.71 $5,191,593 12:00:13 11/07/2026
134 P2B P2B BNB/USD $575.21 $5,191,254 11:57:10 11/07/2026
135 Ulink Ulink BNB/USDT $575.11 $4,998,667 12:00:17 11/07/2026
136 AlphaX AlphaX BNB/USDT $574.58 $4,888,961 12:00:17 11/07/2026
137 SuperEx SuperEx BNB/USDT $574.83 $4,881,203 12:00:13 11/07/2026
138 Pionex Pionex BNB/USDT $574.81 $4,868,773 11:57:10 11/07/2026
139 ASTX ASTX BNB/USDT $574.78 $4,862,506 12:00:09 11/07/2026
140 P2B P2B BNB/ETH $574.80 $4,849,301 11:57:10 11/07/2026
141 BitxEX BitxEX BNB/USDT $575.12 $4,671,654 12:00:16 11/07/2026
142 Bitcastle Bitcastle BNB/USDT $574.38 $4,532,829 12:00:18 11/07/2026
143 Azbit Azbit BNB/USDC $574.84 $4,511,731 11:57:10 11/07/2026
144 Cofinex Cofinex BNB/USDT $574.32 $4,492,269 12:00:15 11/07/2026
145 Bitget Bitget BNB/USDT $574.34 $4,488,556 11:54:15 11/07/2026
146 YEX YEX BNB/USD $575.05 $4,336,878 12:00:16 11/07/2026
147 Picol Picol BNB/USDT $574.74 $4,290,248 12:00:12 11/07/2026
148 BlueBit BlueBit BNB/USDT $574.81 $4,173,498 12:00:12 11/07/2026
149 Hyperliquid Hyperliquid BNB/USDC $575.01 $4,098,437 11:57:26 11/07/2026
150 Biconomy.com Biconomy.com BNB/USDT $574.80 $4,020,915 11:57:10 11/07/2026
151 Binance Binance BNB/BTC $574.81 $3,958,074 11:56:54 11/07/2026
152 EdgeX EdgeX BNB/USD $575.25 $3,593,163 12:03:16 11/07/2026
153 Pionex Pionex BNB/USDT $575.02 $3,581,451 11:57:16 11/07/2026
154 BTSE BTSE BNB/USDT $574.84 $3,484,871 11:57:11 11/07/2026
155 BITmarkets BITmarkets BNB/USD $574.83 $3,416,511 12:00:11 11/07/2026
156 B2Z Exchange B2Z Exchange BNB/USD $574.83 $3,416,499 12:00:12 11/07/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $574.88 $3,400,347 12:00:11 11/07/2026
158 BITmarkets BITmarkets BNB/USDT $574.73 $3,352,185 12:00:11 11/07/2026
159 B2Z Exchange B2Z Exchange BNB/USDT $574.72 $3,349,911 12:00:12 11/07/2026
160 P2B P2B BNB/BTC $574.98 $3,320,321 11:57:10 11/07/2026
161 BlockFin BlockFin BNB/USDT $574.86 $3,277,887 11:57:09 11/07/2026
162 Pionex Pionex BNB/ETH $574.78 $3,271,379 11:57:10 11/07/2026
163 P2B P2B BNB/USDC $574.88 $3,202,791 11:57:10 11/07/2026
164 EasiCoin EasiCoin BNB/USDT $574.77 $3,103,838 12:00:12 11/07/2026
165 Bitcastle Bitcastle BNB/USDT $574.80 $3,068,721 12:00:08 11/07/2026
166 KuCoin KuCoin BNB/USDT $574.61 $2,962,531 11:57:18 11/07/2026
167 Bitspay Bitspay ETH/BNB $1,795.31 $2,960,785 12:00:11 11/07/2026
168 Coinstore Coinstore BNB/USDT $575.10 $2,895,724 11:57:10 11/07/2026
169 Picol Picol BNB/ETH $574.52 $2,881,539 12:00:12 11/07/2026
170 KTX KTX BNB/USDT $574.81 $2,681,291 12:00:07 11/07/2026
171 Tebbit Tebbit BNB/USDT $574.77 $2,642,716 12:00:10 11/07/2026
172 Cryptomus Cryptomus BNB/USDT $574.72 $2,483,064 11:54:11 11/07/2026
173 Bitspay Bitspay BCH/BNB $412.08 $2,482,558 12:00:11 11/07/2026
174 IndoEx IndoEx ETH/BNB $1,796.32 $2,320,263 11:54:11 11/07/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $574.83 $2,315,379 11:59:44 11/07/2026
176 CZR Exchange CZR Exchange BNB/USDT $574.73 $2,214,828 12:00:09 11/07/2026
177 Bitbaby Bitbaby BNB/USDT $574.82 $2,130,971 11:57:10 11/07/2026
178 GroveX GroveX BNB/USDC $574.90 $2,109,718 12:00:08 11/07/2026
179 Bybit Bybit BNB/USDT $574.68 $2,101,287 11:54:09 11/07/2026
180 MGBX MGBX BNB/USDT $574.82 $2,055,251 11:57:11 11/07/2026
181 VinDAX VinDAX BNB/USDT $574.78 $2,054,396 12:00:08 11/07/2026
182 GroveX GroveX BNB/FDUSD $574.88 $2,034,626 12:00:08 11/07/2026
183 Bitspay Bitspay BTC/BNB $64,169.14 $2,005,164 12:00:11 11/07/2026
184 HTX HTX BNB/USDT $574.53 $1,963,538 11:06:17 11/07/2026
185 BloFin BloFin BNB/USDT $574.90 $1,959,949 11:54:11 11/07/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $574.83 $1,902,527 11:59:55 11/07/2026
187 XT.COM XT.COM BNB/USD1 $574.82 $1,853,456 11:57:12 11/07/2026
188 YEX YEX BNB/USDC $575.08 $1,816,923 12:00:16 11/07/2026
189 Tapbit Tapbit BNB/USDC $574.84 $1,790,374 11:57:10 11/07/2026
190 Bitbaby Bitbaby BNB/USDC $574.82 $1,781,525 11:57:15 11/07/2026
191 BitTap BitTap BNB/USDT $575.08 $1,751,554 12:00:17 11/07/2026
192 XT.COM XT.COM BNB/USD $575.11 $1,747,096 11:57:40 11/07/2026
193 Bitspay Bitspay BSV/BNB $13.43 $1,690,970 12:00:11 11/07/2026
194 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.70 $1,613,017 12:00:11 11/07/2026
195 WHXEX WHXEX BNB/ETH $574.70 $1,586,885 12:00:08 11/07/2026
196 BitKan BitKan BNB/USDT $574.87 $1,585,148 12:00:12 11/07/2026
197 Koinbay Koinbay BNB/ETH $574.54 $1,583,009 11:51:07 11/07/2026
198 Bitrue Bitrue BNB/USDT $575.04 $1,569,629 11:57:16 11/07/2026
199 Tothemoon Tothemoon BNB/USDT $575.74 $1,543,282 12:00:16 11/07/2026
200 AllinX AllinX BNB/USDT $574.81 $1,537,738 12:00:08 11/07/2026
201 x.me Exchange x.me Exchange BNB/USDT $574.70 $1,404,564 11:57:08 11/07/2026
202 Phemex Phemex BNB/USDT $575.58 $1,310,859 11:57:09 11/07/2026
203 Lighter Lighter BNB/USDC $574.53 $1,280,604 11:57:15 11/07/2026
204 XBO.com XBO.com BNB/USD $574.40 $1,279,348 12:00:11 11/07/2026
205 BingX BingX BNB/USDT $574.81 $1,260,053 11:57:10 11/07/2026
206 Hibt Hibt BNB/USDC $574.84 $1,255,677 11:57:10 11/07/2026
207 Binance Binance BNB/FDUSD $574.88 $1,245,932 11:56:42 11/07/2026
208 CoinUp.io CoinUp.io BNB/USDT $575.10 $1,193,523 11:57:17 11/07/2026
209 LeveX LeveX BNB/USDT $575.13 $1,181,935 12:00:15 11/07/2026
210 BitDelta BitDelta BNB/USDC $574.81 $1,141,958 12:00:07 11/07/2026
211 KCEX KCEX BNB/USDT $574.81 $1,128,900 11:57:10 11/07/2026
212 SunX SunX BNB/USDT $578.77 $1,105,774 12:03:16 11/07/2026
213 BitDelta BitDelta BNB/USDT $574.81 $1,104,441 12:00:07 11/07/2026
214 BYDFi BYDFi BNB/USDT $574.81 $1,068,333 11:57:11 11/07/2026
215 Bitunix Bitunix BNB/USDT $574.81 $1,038,016 11:57:09 11/07/2026
216 Koinbay Koinbay BNB/USDC $574.77 $1,026,373 11:51:07 11/07/2026
217 Blockfinex Blockfinex BNB/USDC $574.82 $1,026,081 12:00:07 11/07/2026
218 idax exchange idax exchange BNB/USDC $574.82 $1,026,079 12:00:10 11/07/2026
219 WHXEX WHXEX BNB/USDC $574.78 $1,026,034 12:00:08 11/07/2026
220 Bitget Bitget BNB/USDT $574.80 $1,013,690 11:54:12 11/07/2026
221 Bitbase Bitbase BNB/USDT $574.79 $1,010,550 11:57:18 11/07/2026
222 Blynex Blynex BNB/USDT $574.87 $977,330 12:00:07 11/07/2026
223 Bilaxy Bilaxy BNB/USDT $574.77 $975,747 12:00:11 11/07/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $574.83 $975,690 11:56:29 11/07/2026
225 EasiCoin EasiCoin BNB/USD1 $574.71 $956,642 12:00:12 11/07/2026
226 ZKE ZKE BNB/ETH $574.87 $952,176 12:00:09 11/07/2026
227 EVEDEX EVEDEX BNB/USD $574.82 $929,078 12:03:15 11/07/2026
228 Bitspay Bitspay USDT/BNB $0.9990 $888,432 12:00:11 11/07/2026
229 IndoEx IndoEx BNB/ETH $575.19 $877,920 11:54:11 11/07/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $574.83 $854,677 11:59:11 11/07/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $574.92 $850,399 11:43:17 11/07/2026
232 Biconomy.com Biconomy.com BNB/USDC $574.88 $824,798 11:57:10 11/07/2026
233 Mars Exchange Mars Exchange BNB/USDT $574.87 $821,458 12:00:10 11/07/2026
234 Bitrue Bitrue BNB/USDT $574.81 $807,148 11:57:10 11/07/2026
235 Bitunix Bitunix BNB/USD $575.14 $803,253 11:57:16 11/07/2026
236 ListaDao ListaDao slisBNBx/BNB $574.84 $801,427 12:00:12 11/07/2026
237 Bitrue Bitrue BNB/RLUSD $574.83 $792,955 11:57:10 11/07/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $574.83 $765,956 11:59:56 11/07/2026
239 BigONE BigONE BNB/USDT $572.18 $687,833 11:57:08 11/07/2026
240 KoinBX KoinBX BNB/INR $600.08 $682,947 12:00:11 11/07/2026
241 CoinTR CoinTR BNB/USDT $574.72 $681,299 12:00:11 11/07/2026
242 MGBX MGBX BNB/USDC $574.87 $678,804 11:57:11 11/07/2026
243 KoinBX KoinBX BNB/USDT $574.76 $654,500 12:00:11 11/07/2026
244 IndoEx IndoEx BNB/USDT $574.96 $650,009 11:54:11 11/07/2026
245 Bitrue Bitrue BNB/ADA $574.78 $641,884 11:57:10 11/07/2026
246 Zoomex Zoomex BNB/USDT $574.69 $630,394 11:54:11 11/07/2026
247 VinDAX VinDAX BNB/BTC $574.69 $627,341 12:00:08 11/07/2026
248 BYDFi BYDFi BNB/USDT $575.00 $627,336 12:00:16 11/07/2026
249 CoinTR CoinTR BNB/TRY $574.44 $621,787 12:00:11 11/07/2026
250 ZKE ZKE BNB/USDC $574.82 $615,650 12:00:09 11/07/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $574.58 $612,258 11:59:53 11/07/2026
252 Bitrue Bitrue BNB/USD1 $574.85 $610,846 11:57:10 11/07/2026
253 IndoEx IndoEx LTC/BNB $44.75 $609,079 11:54:11 11/07/2026
254 De1 De1 BNB/USDT $574.22 $606,881 11:57:09 11/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $575.00 $594,975 11:57:10 11/07/2026
256 idax exchange idax exchange BNB/BTC $574.76 $589,278 12:00:10 11/07/2026
257 WHXEX WHXEX BNB/BTC $574.74 $586,832 12:00:08 11/07/2026
258 Antarctic Antarctic BNB/USDT $574.21 $555,096 12:03:17 11/07/2026
259 BloFin BloFin BNB/USDT $575.60 $546,819 11:48:16 11/07/2026
260 Binance Binance SOL/BNB $77.60 $533,062 11:56:42 11/07/2026
261 Extended Extended BNB/USD $575.22 $531,540 12:03:16 11/07/2026
262 Changelly Changelly BNB/USDT $574.78 $522,177 11:57:12 11/07/2026
263 FMFW.io FMFW.io BNB/USD $574.88 $522,125 11:54:08 11/07/2026
264 Mandala Exchange Mandala Exchange BNB/USDT $574.77 $522,119 12:00:08 11/07/2026
265 HitBTC HitBTC BNB/USDT $574.74 $522,043 12:00:11 11/07/2026
266 Tokpie Tokpie BNB/USDT $574.51 $508,284 12:00:10 11/07/2026
267 Azbit Azbit SOL/BNB $77.60 $508,198 11:57:10 11/07/2026
268 ApeX Omni ApeX Omni BNB/USDT $574.98 $493,774 12:03:16 11/07/2026
269 Binance Binance BNB/EUR $575.79 $487,775 11:56:42 11/07/2026
270 Phemex Phemex BNB/USDC $574.61 $487,216 11:57:09 11/07/2026
271 Bitcoiva Bitcoiva BNB/INR $599.11 $460,046 12:00:10 11/07/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $573.58 $436,187 01:45:03 11/07/2026
273 Tebbit Tebbit BNB/USDT $575.05 $427,283 12:00:16 11/07/2026
274 FMFW.io FMFW.io BNB/ETH $574.72 $418,475 11:54:08 11/07/2026
275 Changelly Changelly BNB/ETH $574.79 $418,426 11:57:12 11/07/2026
276 HitBTC HitBTC BNB/ETH $574.67 $418,327 12:00:11 11/07/2026
277 Bitspay Bitspay LTC/BNB $44.56 $411,355 12:00:11 11/07/2026
278 Orderly Orderly BNB/USDC $574.90 $408,414 12:03:17 11/07/2026
279 MemeMax MemeMax BNB/USDC $574.54 $408,414 12:03:16 11/07/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $575.18 $389,950 11:57:15 11/07/2026
281 LBank LBank BNB/USD1 $574.76 $386,581 11:57:11 11/07/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $574.94 $384,690 11:56:06 11/07/2026
283 YEX YEX BNB/USDC $574.83 $382,621 12:00:12 11/07/2026
284 Pacifica Pacifica BNB/USD $574.82 $377,062 12:03:15 11/07/2026
285 Hibt Hibt BNB/USDT $574.90 $375,227 11:57:10 11/07/2026
286 KCEX KCEX BNB/USDC $574.88 $364,749 11:57:10 11/07/2026
287 KoinBX KoinBX BNB/ETH $574.72 $363,751 12:00:11 11/07/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $574.72 $357,579 11:59:46 11/07/2026
289 VinDAX VinDAX BNB/ETH $574.25 $356,866 12:00:08 11/07/2026
290 NexDAX NexDAX BNB/USDT $574.79 $355,291 12:00:08 11/07/2026
291 IndoEx IndoEx XRP/BNB $1.10 $354,713 11:54:11 11/07/2026
292 Bitunix Bitunix BNB/USDC $575.15 $346,926 11:57:16 11/07/2026
293 Binance Binance BNB/TRY $574.47 $346,562 11:56:42 11/07/2026
294 Coincall Coincall BNB/USD $575.21 $344,879 12:03:15 11/07/2026
295 Blynex Blynex BNB/EUR $575.78 $342,647 12:00:07 11/07/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $574.86 $334,981 12:00:15 11/07/2026
297 HitBTC HitBTC BNB/USDT $574.84 $334,969 12:00:15 11/07/2026
298 Gleec BTC Gleec BTC BNB/USDT $574.79 $334,780 12:00:15 11/07/2026
299 Cryptonex Cryptonex BNB/USDT $574.80 $333,908 12:00:07 11/07/2026
300 KuCoin KuCoin BNB/KCS $574.78 $330,867 11:56:23 11/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 11/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,761,952 với tỷ giá $574.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá