BNB BNB
Xếp hạng #4
18:54:00 07/06/2026
Giá BNB (BNB)
$593.82 3.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $593.03 | $733,846,125 | 18:00:16 07/06/2026 |
| 2 |  Binance |
BNB/USDT | $592.31 | $362,065,718 | 17:54:16 07/06/2026 |
| 3 |  Venus |
BNB/vBNB | $592.14 | $339,897,945 | 17:57:08 07/06/2026 |
| 4 |  FameEX |
BNB/USDT | $593.20 | $308,763,096 | 17:57:17 07/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $592.82 | $265,486,242 | 17:57:07 07/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $593.11 | $263,065,573 | 17:57:15 07/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $593.21 | $255,111,803 | 17:57:15 07/06/2026 |
| 8 |  WEEX |
BNB/USDT | $593.12 | $227,389,064 | 17:57:17 07/06/2026 |
| 9 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $592.93 | $219,691,629 | 17:57:15 07/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $593.22 | $202,441,991 | 17:57:16 07/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $592.02 | $190,695,494 | 17:54:11 07/06/2026 |
| 13 |  CoinW |
BNB/USDT | $593.22 | $172,680,040 | 17:57:17 07/06/2026 |
| 14 |  BTCC |
BNB/USDT | $592.22 | $150,817,956 | 17:57:16 07/06/2026 |
| 15 |  BVOX |
BNB/USDT | $593.12 | $150,657,784 | 17:57:15 07/06/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $593.20 | $146,689,704 | 17:57:15 07/06/2026 |
| 17 |  BitxEX |
BNB/USDT | $592.75 | $134,009,629 | 18:00:12 07/06/2026 |
| 18 |  Ulink |
BNB/USDT | $592.69 | $131,984,557 | 18:00:12 07/06/2026 |
| 19 |  SunX |
BNB/USDT | $592.76 | $131,454,661 | 18:00:09 07/06/2026 |
| 20 |  Toobit |
BNB/USDT | $593.12 | $131,391,984 | 17:57:17 07/06/2026 |
| 21 |  BiKing |
BNB/USDT | $592.81 | $121,166,262 | 18:00:16 07/06/2026 |
| 22 |  BTSE |
BNB/USDT | $592.76 | $113,602,239 | 17:57:15 07/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $592.97 | $108,664,394 | 18:00:15 07/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $592.66 | $108,615,377 | 18:00:15 07/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $592.73 | $107,853,948 | 18:00:17 07/06/2026 |
| 26 | Deepcoin |
BNB/USDT | $592.82 | $107,246,574 | 17:57:10 07/06/2026 |
| 27 |  Batonex |
BNB/USDT | $593.09 | $99,555,560 | 18:00:16 07/06/2026 |
| 28 | Binance |
BNB/USDT | $592.67 | $98,259,063 | 17:56:54 07/06/2026 |
| 29 | BiKing |
BNB/USDT | $592.68 | $98,228,622 | 18:00:10 07/06/2026 |
| 30 |  MSX |
BNB/USD | $593.41 | $79,407,069 | 18:03:17 07/06/2026 |
| 31 |  ASTX |
BNB/USDT | $593.05 | $73,680,011 | 18:00:16 07/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $593.07 | $70,001,488 | 18:00:15 07/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.66 | $68,415,633 | 17:48:16 07/06/2026 |
| 34 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 35 |  Hotcoin |
BNB/USDT | $593.22 | $67,107,791 | 17:57:20 07/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $592.98 | $63,699,442 | 18:00:17 07/06/2026 |
| 37 |  Websea |
BNB/USDT | $593.03 | $56,364,988 | 17:57:17 07/06/2026 |
| 38 |  AEGET |
BNB/USDT | $593.20 | $55,861,746 | 17:57:16 07/06/2026 |
| 39 |  BlockFin |
BNB/USDT | $593.08 | $55,763,643 | 18:00:15 07/06/2026 |
| 40 | Bitbase |
BNB/USDT | $591.58 | $54,200,076 | 17:48:17 07/06/2026 |
| 41 | Batonex |
BNB/USDT | $592.76 | $53,613,668 | 18:00:10 07/06/2026 |
| 42 | Binance |
BNB/USDC | $592.25 | $52,702,432 | 17:54:16 07/06/2026 |
| 43 |  Grvt |
BNB/USDT | $595.97 | $52,246,739 | 15:51:17 07/06/2026 |
| 44 |  Coinlocally |
BNB/USDT | $592.71 | $49,386,184 | 18:00:09 07/06/2026 |
| 45 | BTCC |
BNB/USDT | $592.01 | $49,215,362 | 17:57:07 07/06/2026 |
| 46 |  4E |
BNB/USDT | $592.69 | $48,623,417 | 18:00:10 07/06/2026 |
| 47 |  YEX |
BNB/USDT | $593.18 | $47,063,041 | 17:57:16 07/06/2026 |
| 48 |  KCEX |
BNB/USDT | $593.18 | $46,477,219 | 17:57:15 07/06/2026 |
| 49 |  KTX |
BNB/USDT | $593.05 | $46,129,838 | 18:00:16 07/06/2026 |
| 50 | Coinlocally |
BNB/USDT | $592.41 | $44,183,056 | 17:57:16 07/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $593.01 | $41,945,268 | 18:00:17 07/06/2026 |
| 52 |  BloFin |
BNB/USDT | $592.41 | $39,441,450 | 17:54:19 07/06/2026 |
| 53 |  Dmex |
BNB/USD | $593.92 | $37,220,729 | 18:03:16 07/06/2026 |
| 54 |  DigiFinex |
BNB/USDT | $593.01 | $36,447,907 | 18:00:15 07/06/2026 |
| 55 |  Ourbit |
BNB/USDT | $593.13 | $35,846,140 | 17:57:17 07/06/2026 |
| 56 |  Millionero |
BNB/USDT | $592.36 | $34,637,511 | 18:00:15 07/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $593.03 | $34,389,300 | 18:00:15 07/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $593.01 | $34,388,170 | 18:00:17 07/06/2026 |
| 59 |  WHXEX |
BNB/USDT | $593.00 | $34,387,369 | 18:00:16 07/06/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $591.98 | $34,280,377 | 17:57:15 07/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $62,335.61 | $33,623,391 | 18:00:08 07/06/2026 |
| 62 | Toobit |
BNB/USDT | $592.85 | $32,758,408 | 17:57:09 07/06/2026 |
| 63 |  Bybit |
BNB/USDT | $591.84 | $32,395,947 | 17:54:16 07/06/2026 |
| 64 |  Phemex |
BNB/USDT | $593.20 | $31,174,291 | 17:57:16 07/06/2026 |
| 65 |  Gate |
BNB/USDT | $592.43 | $29,608,659 | 17:56:54 07/06/2026 |
| 66 |  AscendEX |
BNB/USDT | $592.52 | $28,671,978 | 17:57:07 07/06/2026 |
| 67 |  XT.COM |
BNB/USDT | $592.85 | $28,292,386 | 17:57:11 07/06/2026 |
| 68 |  UZX |
BNB/USDT | $591.90 | $28,279,582 | 17:48:10 07/06/2026 |
| 69 |  Hibt |
BNB/USDT | $592.78 | $26,939,952 | 17:57:27 07/06/2026 |
| 70 |  OneBullEx |
BNB/USDT | $593.32 | $26,821,361 | 18:00:27 07/06/2026 |
| 71 | Koinbay |
BNB/USDT | $592.66 | $26,733,682 | 17:45:09 07/06/2026 |
| 72 |  Bitunix |
BNB/USDT | $592.33 | $26,540,250 | 17:54:17 07/06/2026 |
| 73 | CoinW |
BNB/USDT | $592.77 | $26,238,155 | 17:57:11 07/06/2026 |
| 74 |  P2B |
BNB/USDT | $592.85 | $26,130,706 | 17:57:10 07/06/2026 |
| 75 | Gate |
BNB/USDT | $591.89 | $26,089,786 | 17:54:19 07/06/2026 |
| 76 | idax exchange |
BNB/USDT | $592.77 | $26,068,195 | 18:00:12 07/06/2026 |
| 77 | Blockfinex |
BNB/USDT | $592.74 | $26,066,781 | 18:00:10 07/06/2026 |
| 78 | WHXEX |
BNB/USDT | $592.74 | $26,065,779 | 18:00:11 07/06/2026 |
| 79 | FameEX |
BNB/USDT | $592.92 | $25,859,195 | 17:57:10 07/06/2026 |
| 80 |  CoinChief |
BNB/USDT | $592.92 | $25,376,736 | 17:57:12 07/06/2026 |
| 81 | Hibt |
BNB/USDT | $592.82 | $24,490,576 | 17:57:10 07/06/2026 |
| 82 | SunX |
BNB/USDT | $593.28 | $24,483,197 | 18:01:18 07/06/2026 |
| 83 | Binance |
BNB/U | $592.50 | $24,197,937 | 17:56:42 07/06/2026 |
| 84 |  Aster |
BNB/USDT | $592.08 | $22,793,320 | 17:54:15 07/06/2026 |
| 85 |  CoinP |
BNB/USDT | $593.02 | $22,676,070 | 18:00:15 07/06/2026 |
| 86 |  LBank |
BNB/USDT | $593.21 | $22,389,863 | 17:57:17 07/06/2026 |
| 87 | Binance |
BNB/USD1 | $592.64 | $21,575,150 | 17:56:54 07/06/2026 |
| 88 | Websea |
BNB/USDT | $592.95 | $21,129,805 | 17:57:12 07/06/2026 |
| 89 |  XXKK |
BNB/USDT | $592.71 | $20,962,680 | 18:00:08 07/06/2026 |
| 90 |  MEXC |
BNB/USDT | $592.79 | $20,716,988 | 17:57:11 07/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $592.51 | $20,425,927 | 17:59:53 07/06/2026 |
| 92 | LBank |
BNB/USDT | $592.86 | $19,634,769 | 17:57:11 07/06/2026 |
| 93 |  MGBX |
BNB/USDT | $593.11 | $19,510,454 | 17:57:16 07/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $593.13 | $19,344,983 | 17:57:17 07/06/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $592.69 | $19,303,691 | 18:00:11 07/06/2026 |
| 96 |  BitradeX |
BNB/USDT | $592.86 | $18,874,714 | 17:57:10 07/06/2026 |
| 97 | WEEX |
BNB/USDT | $592.85 | $18,850,538 | 17:57:09 07/06/2026 |
| 98 | BitradeX |
BNB/USDT | $593.17 | $18,684,493 | 17:57:15 07/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $592.36 | $18,461,581 | 17:57:16 07/06/2026 |
| 100 | MEXC |
BNB/USDT | $594.05 | $18,417,240 | 17:57:16 07/06/2026 |
| 101 | OrangeX |
BNB/USDT | $592.72 | $18,191,214 | 17:57:08 07/06/2026 |
| 102 |  BingX |
BNB/USDT | $592.63 | $17,450,541 | 17:57:16 07/06/2026 |
| 103 |  YUBIT |
BNB/USDT | $592.88 | $16,975,267 | 17:57:11 07/06/2026 |
| 104 |  Zoomex |
BNB/USDT | $592.39 | $16,785,570 | 17:57:15 07/06/2026 |
| 105 | Millionero |
BNB/USDT | $592.66 | $16,746,143 | 18:00:11 07/06/2026 |
| 106 | IBIT Global |
BNB/USDT | $592.57 | $16,715,701 | 18:00:10 07/06/2026 |
| 107 |  EagleX |
BNB/USDT | $592.68 | $16,503,667 | 18:00:10 07/06/2026 |
| 108 | Ju.com |
BNB/USDT | $592.84 | $15,768,562 | 17:57:10 07/06/2026 |
| 109 |  ZKE |
BNB/USDT | $592.74 | $15,639,486 | 18:00:09 07/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $592.06 | $15,252,148 | 17:54:09 07/06/2026 |
| 111 | Ourbit |
BNB/USDT | $592.52 | $15,218,987 | 17:57:07 07/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $593.61 | $15,091,556 | 18:03:18 07/06/2026 |
| 113 |  Bitget |
BNB/USDT | $591.71 | $14,469,261 | 17:54:15 07/06/2026 |
| 114 | Binance |
BNB/USDC | $592.74 | $14,401,521 | 17:56:54 07/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $592.26 | $14,359,985 | 18:00:17 07/06/2026 |
| 116 |  KlicklX |
BNB/USDT | $592.71 | $14,050,599 | 18:00:09 07/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $592.87 | $13,962,232 | 17:57:10 07/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $593.07 | $12,262,006 | 18:00:16 07/06/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $593.27 | $12,084,014 | 18:03:15 07/06/2026 |
| 120 | YEX |
BNB/USDT | $592.74 | $11,316,831 | 18:00:12 07/06/2026 |
| 121 |  EdgeX |
BNB/USD | $593.82 | $10,906,382 | 18:03:15 07/06/2026 |
| 122 | Tapbit |
BNB/USDT | $592.72 | $10,551,388 | 17:57:07 07/06/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $592.64 | $10,366,146 | 17:59:51 07/06/2026 |
| 124 | BingX |
BNB/USDC | $592.75 | $10,082,533 | 17:57:16 07/06/2026 |
| 125 | P2B |
BNB/USD | $592.85 | $9,901,327 | 17:57:10 07/06/2026 |
| 126 |  SuperEx |
BNB/USDT | $592.76 | $9,885,498 | 18:00:09 07/06/2026 |
| 127 | ASTX |
BNB/USDT | $592.68 | $9,871,236 | 18:00:09 07/06/2026 |
| 128 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 129 | Biconomy.com |
BNB/USDT | $592.82 | $9,317,095 | 17:57:08 07/06/2026 |
| 130 |  Bilaxy |
BNB/USDT | $592.58 | $9,239,331 | 18:00:09 07/06/2026 |
| 131 | YUBIT |
BNB/USDT | $593.12 | $9,139,123 | 17:57:15 07/06/2026 |
| 132 | EagleX |
BNB/USDT | $593.00 | $8,989,336 | 18:00:15 07/06/2026 |
| 133 | Binance |
BNB/ETH | $592.39 | $8,980,133 | 17:56:42 07/06/2026 |
| 134 |  Pionex |
BNB/USDT | $592.87 | $8,922,633 | 17:57:07 07/06/2026 |
| 135 | KuCoin |
BNB/USDT | $591.99 | $8,891,449 | 17:54:19 07/06/2026 |
| 136 |  BitMart |
BNB/USDT | $592.73 | $8,554,410 | 17:57:16 07/06/2026 |
| 137 | Ulink |
BNB/USDT | $582.01 | $8,482,295 | 18:00:19 07/06/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.64 | $8,292,472 | 17:59:53 07/06/2026 |
| 139 | Bybit |
BNB/USDT | $592.28 | $8,235,849 | 17:54:08 07/06/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $592.72 | $7,900,192 | 17:57:07 07/06/2026 |
| 141 |  Picol |
BNB/USDT | $592.68 | $7,868,411 | 18:00:10 07/06/2026 |
| 142 | BitMart |
BNB/USDT | $592.77 | $7,825,783 | 17:57:07 07/06/2026 |
| 143 | YEX |
BNB/USD | $593.39 | $7,808,736 | 17:57:16 07/06/2026 |
| 144 |  Azbit |
BNB/USDT | $592.02 | $7,805,213 | 17:57:11 07/06/2026 |
| 145 | P2B |
BNB/ETH | $592.94 | $7,800,770 | 17:57:10 07/06/2026 |
| 146 |  BiFinance |
BNB/USDT | $592.64 | $7,530,793 | 17:57:07 07/06/2026 |
| 147 | BVOX |
BNB/USDT | $592.88 | $7,506,686 | 17:57:12 07/06/2026 |
| 148 | IndoEx |
BNB/BTC | $591.72 | $7,494,964 | 18:00:08 07/06/2026 |
| 149 |  OKX |
BNB/USDT | $592.63 | $7,331,229 | 17:56:53 07/06/2026 |
| 150 |  Gems Trade |
BNB/USDT | $592.73 | $7,326,771 | 17:57:12 07/06/2026 |
| 151 |  Bitspay |
ETH/BNB | $1,627.72 | $7,292,287 | 18:00:10 07/06/2026 |
| 152 | AscendEX |
BNB/USDT | $593.09 | $7,136,758 | 17:57:15 07/06/2026 |
| 153 |  HTX |
BNB/USDT | $593.43 | $6,852,245 | 17:59:25 07/06/2026 |
| 154 | Hotcoin |
BNB/USDT | $592.12 | $6,851,971 | 17:57:00 07/06/2026 |
| 155 | Pionex |
BNB/USDT | $593.20 | $6,749,378 | 17:57:16 07/06/2026 |
| 156 | P2B |
BNB/USDC | $592.78 | $6,643,176 | 17:57:10 07/06/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $592.76 | $6,568,413 | 18:00:12 07/06/2026 |
| 158 | XT.COM |
BNB/USD1 | $592.77 | $6,473,598 | 17:57:11 07/06/2026 |
| 159 |  Hyperliquid |
BNB/USD | $593.25 | $6,175,708 | 17:57:26 07/06/2026 |
| 160 |  WOO X Pro |
BNB/USDT | $593.00 | $6,174,293 | 18:00:16 07/06/2026 |
| 161 |  Bitcastle |
BNB/USDT | $592.68 | $6,056,501 | 18:00:12 07/06/2026 |
| 162 | Bitspay |
BCH/BNB | $412.13 | $5,993,624 | 18:00:10 07/06/2026 |
| 163 |  AlphaX |
BNB/USDT | $592.62 | $5,942,618 | 18:00:17 07/06/2026 |
| 164 | CoinP |
BNB/USDT | $592.66 | $5,682,886 | 18:00:08 07/06/2026 |
| 165 | Uniswap v4 (BSC) |
BNB/BTCB | $592.63 | $5,591,846 | 17:59:47 07/06/2026 |
| 166 |  Tebbit |
BNB/USDT | $592.79 | $5,514,376 | 18:00:18 07/06/2026 |
| 167 | Bitcastle |
BNB/USDT | $592.36 | $5,444,216 | 18:00:18 07/06/2026 |
| 168 | Bitspay |
BTC/BNB | $62,246.51 | $5,406,268 | 18:00:10 07/06/2026 |
| 169 | Bitbase |
BNB/USDC | $592.87 | $5,287,841 | 17:57:07 07/06/2026 |
| 170 | AlphaX |
BNB/USDT | $592.83 | $5,273,567 | 18:00:11 07/06/2026 |
| 171 | Binance |
BNB/BTC | $592.41 | $5,262,883 | 17:56:42 07/06/2026 |
| 172 | Pionex |
BNB/ETH | $592.80 | $5,203,165 | 17:57:07 07/06/2026 |
| 173 | CZR Exchange |
BNB/USDT | $592.80 | $4,759,636 | 18:00:21 07/06/2026 |
| 174 | BlockFin |
BNB/USDT | $592.48 | $4,670,436 | 18:00:10 07/06/2026 |
| 175 | Picol |
BNB/ETH | $592.60 | $4,584,264 | 18:00:10 07/06/2026 |
| 176 | BITmarkets |
BNB/USDT | $592.57 | $4,581,342 | 18:00:09 07/06/2026 |
| 177 | BTSE |
BNB/USDT | $592.89 | $4,571,064 | 17:57:11 07/06/2026 |
| 178 |  Cryptomus |
BNB/USDT | $592.76 | $4,559,580 | 17:57:11 07/06/2026 |
| 179 | P2B |
BNB/BTC | $592.70 | $4,539,700 | 17:57:10 07/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $592.99 | $4,398,288 | 18:00:09 07/06/2026 |
| 181 | BITmarkets |
BNB/USD | $592.99 | $4,398,285 | 18:00:09 07/06/2026 |
| 182 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $592.57 | $4,352,392 | 18:00:09 07/06/2026 |
| 184 | WOO X Pro |
BNB/USDT | $592.59 | $4,342,660 | 18:00:08 07/06/2026 |
| 185 |  BlueBit |
BNB/USDT | $592.00 | $4,288,047 | 18:00:10 07/06/2026 |
| 186 | Bitunix |
BNB/USD | $592.26 | $4,143,741 | 17:54:17 07/06/2026 |
| 187 | Bitspay |
BSV/BNB | $12.07 | $4,046,211 | 18:00:10 07/06/2026 |
| 188 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 189 |  Polyx |
BNB/USDT | $592.16 | $3,768,734 | 18:00:10 07/06/2026 |
| 190 | YEX |
BNB/USDC | $593.05 | $3,592,916 | 17:57:16 07/06/2026 |
| 191 |  BitTap |
BNB/USDT | $593.04 | $3,548,166 | 18:00:16 07/06/2026 |
| 192 | Azbit |
BNB/USDC | $592.05 | $3,425,372 | 17:57:11 07/06/2026 |
| 193 | EasiCoin |
BNB/USDT | $592.70 | $3,388,314 | 18:00:09 07/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $592.88 | $3,309,136 | 17:57:16 07/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $592.77 | $3,226,634 | 17:57:07 07/06/2026 |
| 196 | Bitspay |
USDT/BNB | $0.9983 | $3,195,556 | 18:00:10 07/06/2026 |
| 197 | WhiteBIT |
BNB/USDC | $592.99 | $3,183,470 | 17:57:11 07/06/2026 |
| 198 |  Tothemoon |
BNB/USDT | $593.30 | $3,062,908 | 18:00:15 07/06/2026 |
| 199 |  EVEDEX |
BNB/USD | $593.57 | $2,978,747 | 18:03:15 07/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,625.23 | $2,972,519 | 18:00:08 07/06/2026 |
| 201 |  AllinX |
BNB/USDT | $592.46 | $2,955,560 | 18:00:12 07/06/2026 |
| 202 | EasiCoin |
BNB/USD1 | $592.55 | $2,925,998 | 18:00:09 07/06/2026 |
| 203 | Tapbit |
BNB/USDC | $592.59 | $2,904,494 | 17:57:07 07/06/2026 |
| 204 | Binance |
BNB/FDUSD | $592.43 | $2,751,102 | 17:56:42 07/06/2026 |
| 205 | BloFin |
BNB/USDT | $592.11 | $2,736,640 | 17:54:17 07/06/2026 |
| 206 | Bitunix |
BNB/USDT | $592.14 | $2,530,533 | 17:54:11 07/06/2026 |
| 207 | Zoomex |
BNB/USDT | $593.15 | $2,466,864 | 17:57:15 07/06/2026 |
| 208 | BingX |
BNB/USDT | $592.75 | $2,448,327 | 17:57:07 07/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $592.82 | $2,416,608 | 17:57:08 07/06/2026 |
| 210 |  ListaDao |
slisBNBx/BNB | $592.63 | $2,371,348 | 18:00:11 07/06/2026 |
| 211 | Bitget |
BNB/USDT | $592.08 | $2,351,551 | 17:54:12 07/06/2026 |
| 212 | Binance |
BNB/JPY | $593.44 | $2,349,652 | 17:56:54 07/06/2026 |
| 213 |  LeveX |
BNB/USDT | $593.02 | $2,287,076 | 18:00:15 07/06/2026 |
| 214 | Bitunix |
BNB/USDC | $592.29 | $2,203,034 | 17:54:17 07/06/2026 |
| 215 | TruBit Pro Exchange |
BNB/USDT | $592.16 | $2,186,377 | 18:00:08 07/06/2026 |
| 216 |  BitKan |
BNB/USDT | $592.53 | $2,164,078 | 18:00:08 07/06/2026 |
| 217 |  Bitrue |
BNB/USDT | $593.13 | $2,031,976 | 17:57:16 07/06/2026 |
| 218 | Koinbay |
BNB/USDC | $592.80 | $2,004,962 | 17:45:09 07/06/2026 |
| 219 | idax exchange |
BNB/USDC | $592.68 | $1,957,480 | 18:00:12 07/06/2026 |
| 220 | Blockfinex |
BNB/USDC | $592.64 | $1,957,374 | 18:00:10 07/06/2026 |
| 221 | WHXEX |
BNB/USDC | $592.64 | $1,957,298 | 18:00:11 07/06/2026 |
| 222 | XT.COM |
BNB/USD | $593.12 | $1,898,055 | 17:57:40 07/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.64 | $1,805,576 | 17:59:52 07/06/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.76 | $1,734,270 | 17:59:39 07/06/2026 |
| 225 | CoinUp.io |
BNB/USDT | $593.28 | $1,710,508 | 17:57:25 07/06/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $591.87 | $1,708,748 | 17:57:15 07/06/2026 |
| 227 | WHXEX |
BNB/ETH | $592.38 | $1,695,904 | 18:00:11 07/06/2026 |
| 228 | Koinbay |
BNB/ETH | $592.47 | $1,694,220 | 17:45:09 07/06/2026 |
| 229 | Phemex |
BNB/USDT | $593.18 | $1,641,594 | 17:57:11 07/06/2026 |
| 230 | KCEX |
BNB/USDT | $592.37 | $1,602,497 | 17:57:11 07/06/2026 |
| 231 | Hibt |
BNB/USDC | $592.59 | $1,577,572 | 17:57:10 07/06/2026 |
| 232 | Bitspay |
LTC/BNB | $42.47 | $1,567,875 | 18:00:10 07/06/2026 |
| 233 |  Lighter |
BNB/USDC | $592.06 | $1,558,362 | 17:57:15 07/06/2026 |
| 234 | Biconomy.com |
BNB/USDC | $592.82 | $1,517,278 | 17:57:08 07/06/2026 |
| 235 |  VinDAX |
BNB/USDT | $592.57 | $1,514,944 | 18:00:10 07/06/2026 |
| 236 | Pionex |
BNB/BTC | $593.16 | $1,509,791 | 17:57:16 07/06/2026 |
| 237 |  CoinEx |
BNB/USDT | $592.28 | $1,455,543 | 17:59:23 07/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $592.72 | $1,453,770 | 17:57:07 07/06/2026 |
| 239 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $592.27 | $1,374,064 | 18:00:15 07/06/2026 |
| 241 | HTX |
BNB/USDT | $592.37 | $1,351,861 | 17:42:23 07/06/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $592.61 | $1,327,973 | 17:57:00 07/06/2026 |
| 243 | BYDFi |
BNB/USDT | $592.82 | $1,323,773 | 17:57:08 07/06/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $592.66 | $1,258,158 | 17:57:11 07/06/2026 |
| 245 |  Antarctic |
BNB/USDT | $592.97 | $1,243,471 | 18:03:17 07/06/2026 |
| 246 |  PointPay |
BNB/USDT | $592.92 | $1,230,141 | 17:57:07 07/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $592.63 | $1,190,749 | 17:57:11 07/06/2026 |
| 248 | ZKE |
BNB/USDC | $592.59 | $1,174,495 | 18:00:09 07/06/2026 |
| 249 | Bitrue |
BNB/ADA | $592.83 | $1,156,130 | 17:57:07 07/06/2026 |
| 250 | LBank |
BNB/USD1 | $592.85 | $1,145,444 | 17:57:11 07/06/2026 |
| 251 | IndoEx |
BNB/ETH | $591.72 | $1,125,349 | 18:00:08 07/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UAI | $592.64 | $1,111,077 | 17:59:53 07/06/2026 |
| 253 |  SunX |
BNB/USDT | $579.03 | $1,106,272 | 18:03:16 07/06/2026 |
| 254 | MGBX |
BNB/USDC | $592.68 | $1,079,401 | 17:57:08 07/06/2026 |
| 255 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 256 | WEEX |
BNB/USDC | $592.68 | $1,050,937 | 17:57:09 07/06/2026 |
| 257 | ZKE |
BNB/ETH | $592.40 | $1,017,567 | 18:00:09 07/06/2026 |
| 258 |  Blynex |
BNB/USDT | $592.69 | $983,064 | 18:00:10 07/06/2026 |
| 259 | Bitspay |
XRP/BNB | $1.14 | $955,811 | 18:00:10 07/06/2026 |
| 260 |  Changelly PRO |
BNB/USDT | $592.16 | $943,398 | 17:57:18 07/06/2026 |
| 261 | Bitrue |
BNB/USDT | $592.76 | $935,809 | 17:57:07 07/06/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $592.46 | $933,609 | 18:00:16 07/06/2026 |
| 263 |  HitBTC |
BNB/USDT | $592.46 | $933,532 | 18:00:11 07/06/2026 |
| 264 |  FMFW.io |
BNB/USD | $592.45 | $933,500 | 18:00:08 07/06/2026 |
| 265 | Phemex |
BNB/USDC | $593.02 | $906,098 | 17:57:11 07/06/2026 |
| 266 |  KoinBX |
BNB/USDT | $592.69 | $900,126 | 18:00:09 07/06/2026 |
| 267 | Bitrue |
BNB/USD1 | $592.64 | $869,262 | 17:57:07 07/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $592.28 | $865,878 | 17:54:07 07/06/2026 |
| 269 | KoinBX |
BNB/INR | $628.81 | $862,004 | 18:00:09 07/06/2026 |
| 270 | IndoEx |
BNB/USDT | $592.01 | $838,686 | 18:00:08 07/06/2026 |
| 271 |  BigONE |
BNB/USDT | $591.12 | $820,380 | 17:57:09 07/06/2026 |
| 272 | YEX |
BNB/USDC | $592.73 | $794,518 | 18:00:12 07/06/2026 |
| 273 | IndoEx |
LTC/BNB | $42.39 | $786,732 | 18:00:08 07/06/2026 |
| 274 | Changelly PRO |
BNB/ETH | $592.43 | $778,745 | 17:57:18 07/06/2026 |
| 275 | HitBTC |
BNB/ETH | $592.42 | $775,076 | 18:00:11 07/06/2026 |
| 276 | FMFW.io |
BNB/ETH | $592.38 | $775,050 | 18:00:08 07/06/2026 |
| 277 |  BitDelta |
BNB/USDT | $592.66 | $762,503 | 18:00:07 07/06/2026 |
| 278 | Bitspay |
USDC/BNB | $0.9976 | $758,071 | 18:00:10 07/06/2026 |
| 279 | Binance |
BNB/EUR | $594.09 | $748,744 | 17:56:42 07/06/2026 |
| 280 |  Pacifica |
BNB/USD | $593.55 | $739,560 | 18:03:15 07/06/2026 |
| 281 | KCEX |
BNB/USDC | $592.41 | $737,848 | 17:57:11 07/06/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $592.65 | $736,708 | 17:59:23 07/06/2026 |
| 283 |  Coincall |
BNB/USD | $593.45 | $736,284 | 18:00:16 07/06/2026 |
| 284 | Bitspay |
TRX/BNB | $0.3286 | $715,125 | 18:00:10 07/06/2026 |
| 285 | Binance |
BNB/TRY | $593.95 | $651,149 | 17:56:54 07/06/2026 |
| 286 | Bitget |
BNB/USDC | $591.83 | $636,481 | 17:54:12 07/06/2026 |
| 287 | WhiteBIT |
BNB/TRY | $592.80 | $629,032 | 17:57:11 07/06/2026 |
| 288 | CoinTR |
BNB/TRY | $593.76 | $621,237 | 17:54:07 07/06/2026 |
| 289 |  COINSPACE |
BNB/USDT | $593.00 | $620,895 | 18:00:09 07/06/2026 |
| 290 | VinDAX |
BNB/BTC | $592.38 | $589,659 | 18:00:10 07/06/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $592.18 | $581,831 | 18:00:15 07/06/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $592.46 | $581,775 | 18:00:19 07/06/2026 |
| 293 | HitBTC |
BNB/USDT | $592.43 | $581,742 | 18:00:15 07/06/2026 |
| 294 | idax exchange |
BNB/BTC | $592.56 | $580,547 | 18:00:12 07/06/2026 |
| 295 | WHXEX |
BNB/BTC | $592.56 | $580,402 | 18:00:11 07/06/2026 |
| 296 | BitTap |
BNB/USDT | $592.56 | $565,148 | 18:00:11 07/06/2026 |
| 297 |  Nivex |
BNB/USDT | $592.86 | $548,165 | 18:00:10 07/06/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $592.40 | $546,281 | 17:58:38 07/06/2026 |
| 299 | BYDFi |
BNB/USDC | $592.20 | $543,974 | 18:00:15 07/06/2026 |
| 300 | Bitspay |
TUSD/BNB | $0.9989 | $537,410 | 18:00:10 07/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,846,125 với tỷ giá $593.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.