BNB BNB
Xếp hạng #4
07:04:00 13/07/2026
Giá BNB (BNB)
$574.01 -0.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.84 | $336,161,484 | 06:00:11 13/07/2026 |
| 2 |  Binance |
BNB/USDT | $573.52 | $224,128,123 | 05:54:17 13/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $574.53 | $222,667,660 | 05:57:15 13/07/2026 |
| 4 |  OrangeX |
BNB/USDT | $574.53 | $174,175,862 | 05:57:15 13/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $574.53 | $148,249,399 | 05:57:15 13/07/2026 |
| 6 |  Ju.com |
BNB/USDT | $573.85 | $142,914,024 | 06:00:16 13/07/2026 |
| 7 |  Tapbit |
BNB/USDT | $574.42 | $132,633,026 | 05:57:15 13/07/2026 |
| 8 |  SunX |
BNB/USDT | $573.71 | $131,826,710 | 06:00:12 13/07/2026 |
| 9 |  Ulink |
BNB/USDT | $573.71 | $131,826,710 | 06:00:10 13/07/2026 |
| 10 |  WEEX |
BNB/USDT | $574.52 | $130,906,443 | 05:57:17 13/07/2026 |
| 11 |  BTCC |
BNB/USDT | $573.67 | $119,936,403 | 05:57:16 13/07/2026 |
| 12 |  CoinW |
BNB/USDT | $574.56 | $117,032,769 | 05:57:16 13/07/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $573.20 | $116,820,634 | 05:54:10 13/07/2026 |
| 14 |  FameEX |
BNB/USDT | $574.53 | $115,712,608 | 05:57:19 13/07/2026 |
| 15 |  BTSE |
BNB/USDT | $573.02 | $96,743,339 | 05:54:15 13/07/2026 |
| 16 |  BVOX |
BNB/USDT | $574.44 | $94,578,743 | 05:57:15 13/07/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $573.86 | $92,669,352 | 06:00:15 13/07/2026 |
| 18 |  BITmarkets |
BNB/USDT | $573.28 | $92,575,323 | 06:00:15 13/07/2026 |
| 19 |  Toobit |
BNB/USDT | $574.52 | $91,579,905 | 05:57:16 13/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $574.32 | $90,991,973 | 05:57:15 13/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $573.61 | $85,950,018 | 06:00:12 13/07/2026 |
| 22 |  BiKing |
BNB/USDT | $573.58 | $70,870,952 | 06:00:17 13/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.63 | $68,412,234 | 05:57:15 13/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $573.42 | $67,667,162 | 06:00:17 13/07/2026 |
| 25 |  Batonex |
BNB/USDT | $573.77 | $67,483,954 | 06:00:16 13/07/2026 |
| 26 | Deepcoin |
BNB/USDT | $573.95 | $64,089,998 | 05:57:11 13/07/2026 |
| 27 |  KCEX |
BNB/USDT | $574.32 | $56,747,544 | 05:57:15 13/07/2026 |
| 28 |  LBank |
BNB/USDT | $574.51 | $52,154,097 | 05:57:16 13/07/2026 |
| 29 |  Grvt |
BNB/USDT | $579.47 | $49,900,696 | 02:57:24 13/07/2026 |
| 30 | BiKing |
BNB/USDT | $573.72 | $48,334,296 | 06:00:08 13/07/2026 |
| 31 | Binance |
BNB/USDT | $573.79 | $48,260,681 | 05:56:42 13/07/2026 |
| 32 |  Pionex |
BNB/BTC | $574.74 | $47,116,457 | 05:57:16 13/07/2026 |
| 33 |  GroveX |
BNB/USDT | $573.18 | $46,712,552 | 06:00:09 13/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $573.78 | $46,711,392 | 06:00:15 13/07/2026 |
| 35 |  MSX |
BNB/USD | $573.95 | $46,109,584 | 06:03:17 13/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $574.43 | $38,589,374 | 05:57:17 13/07/2026 |
| 37 |  Websea |
BNB/USDT | $574.02 | $36,397,660 | 05:57:17 13/07/2026 |
| 38 | Koinbay |
BNB/USDT | $574.06 | $35,971,601 | 05:57:12 13/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $573.76 | $35,934,035 | 06:00:09 13/07/2026 |
| 40 |  Blockfinex |
BNB/USDT | $573.76 | $35,933,956 | 06:00:09 13/07/2026 |
| 41 |  idax exchange |
BNB/USDT | $573.77 | $35,933,170 | 06:00:09 13/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $573.86 | $35,072,252 | 06:00:16 13/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $574.46 | $34,936,010 | 05:57:15 13/07/2026 |
| 44 |  Bitbase |
BNB/USDT | $573.51 | $32,836,484 | 05:54:24 13/07/2026 |
| 45 | SunX |
BNB/USDT | $573.78 | $31,361,075 | 06:00:18 13/07/2026 |
| 46 | Binance |
BNB/USDC | $573.56 | $31,054,001 | 05:54:17 13/07/2026 |
| 47 |  Phemex |
BNB/USDT | $574.38 | $29,282,561 | 05:57:15 13/07/2026 |
| 48 | Batonex |
BNB/USDT | $573.71 | $28,851,434 | 06:00:10 13/07/2026 |
| 49 |  BitxEX |
BNB/USDT | $573.64 | $28,645,794 | 06:00:13 13/07/2026 |
| 50 |  YEX |
BNB/USDT | $573.74 | $27,907,166 | 06:00:16 13/07/2026 |
| 51 |  Coinlocally |
BNB/USDT | $572.61 | $26,702,245 | 05:54:16 13/07/2026 |
| 52 |  ASTX |
BNB/USDT | $573.77 | $26,612,107 | 06:00:16 13/07/2026 |
| 53 |  KTX |
BNB/USDT | $574.40 | $25,658,685 | 06:00:15 13/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $573.80 | $25,268,355 | 06:00:16 13/07/2026 |
| 55 |  Bybit |
BNB/USDT | $572.67 | $25,200,084 | 05:54:16 13/07/2026 |
| 56 | BTCC |
BNB/USDT | $573.27 | $24,095,600 | 05:57:09 13/07/2026 |
| 57 |  4E |
BNB/USDT | $573.21 | $23,858,042 | 05:54:07 13/07/2026 |
| 58 |  DigiFinex |
BNB/USDT | $573.78 | $23,775,676 | 06:00:16 13/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $573.49 | $23,451,214 | 06:00:11 13/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $573.77 | $22,659,195 | 06:00:16 13/07/2026 |
| 61 | WHXEX |
BNB/USDT | $573.77 | $22,659,195 | 06:00:16 13/07/2026 |
| 62 | idax exchange |
BNB/USDT | $573.77 | $22,659,195 | 06:00:17 13/07/2026 |
| 63 |  Hotcoin |
BNB/USDT | $573.78 | $22,272,043 | 05:57:17 13/07/2026 |
| 64 |  Hibt |
BNB/USDT | $573.19 | $22,250,692 | 05:48:17 13/07/2026 |
| 65 |  CoinChief |
BNB/USDT | $573.99 | $21,697,684 | 05:57:08 13/07/2026 |
| 66 |  ZKE |
BNB/USDT | $573.79 | $21,634,930 | 06:00:13 13/07/2026 |
| 67 |  CoinP |
BNB/USDT | $574.35 | $20,626,278 | 05:57:15 13/07/2026 |
| 68 |  AstralX |
BNB/USDT | $573.61 | $19,414,097 | 06:00:08 13/07/2026 |
| 69 |  IndoEx |
BTC/BNB | $63,685.92 | $19,369,551 | 05:57:11 13/07/2026 |
| 70 | CoinW |
BNB/USDT | $573.24 | $18,690,589 | 05:54:08 13/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $574.04 | $18,462,344 | 05:57:07 13/07/2026 |
| 72 |  BingX |
BNB/USDT | $574.00 | $18,069,344 | 05:57:17 13/07/2026 |
| 73 |  BitMart |
BNB/USDT | $574.00 | $17,864,172 | 05:57:10 13/07/2026 |
| 74 | AstralX |
BNB/USDT | $573.01 | $17,273,548 | 06:00:15 13/07/2026 |
| 75 | Toobit |
BNB/USDT | $574.03 | $17,230,367 | 05:57:11 13/07/2026 |
| 76 |  Gate |
BNB/USDT | $573.90 | $17,143,420 | 05:57:20 13/07/2026 |
| 77 |  BitradeX |
BNB/USDT | $573.50 | $16,336,371 | 05:54:15 13/07/2026 |
| 78 | FameEX |
BNB/USDT | $573.66 | $16,329,156 | 05:57:07 13/07/2026 |
| 79 | BitradeX |
BNB/USDT | $573.20 | $16,133,937 | 05:54:07 13/07/2026 |
| 80 |  WOO X Pro |
BNB/USDT | $573.65 | $16,060,342 | 06:00:12 13/07/2026 |
| 81 |  AEGET |
BNB/USDT | $573.78 | $15,607,822 | 06:00:16 13/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $573.78 | $15,349,032 | 06:00:08 13/07/2026 |
| 83 |  Bitunix |
BNB/USDT | $574.55 | $15,191,700 | 05:57:18 13/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $573.11 | $15,024,687 | 05:57:16 13/07/2026 |
| 85 | WOO X Pro |
BNB/USDT | $573.75 | $14,952,287 | 06:00:16 13/07/2026 |
| 86 | IBIT Global |
BNB/USDT | $573.72 | $14,793,525 | 06:00:09 13/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $573.75 | $14,572,828 | 06:00:18 13/07/2026 |
| 88 |  YUBIT |
BNB/USDT | $573.99 | $14,507,464 | 05:57:10 13/07/2026 |
| 89 |  HyperPay Futures |
BNB/USDT | $573.57 | $14,107,561 | 06:03:17 13/07/2026 |
| 90 |  Aster |
BNB/USDT | $573.47 | $13,909,768 | 05:54:15 13/07/2026 |
| 91 |  UZX |
BNB/USDT | $574.00 | $13,884,187 | 05:57:09 13/07/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $573.54 | $13,769,461 | 05:57:15 13/07/2026 |
| 93 | WEEX |
BNB/USDT | $574.00 | $13,421,401 | 05:57:11 13/07/2026 |
| 94 |  P2B |
BNB/USDT | $574.03 | $13,055,130 | 05:57:12 13/07/2026 |
| 95 |  MGBX |
BNB/USDT | $574.52 | $12,748,496 | 05:57:17 13/07/2026 |
| 96 | CrypFine |
BNB/USDT | $573.91 | $11,910,368 | 05:57:09 13/07/2026 |
| 97 |  Poloniex |
BNB/USDT | $573.89 | $11,843,063 | 05:59:53 13/07/2026 |
| 98 | LBank |
BNB/USDT | $573.95 | $11,538,023 | 05:57:09 13/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $573.00 | $11,500,920 | 05:54:16 13/07/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $573.31 | $11,061,093 | 05:56:52 13/07/2026 |
| 101 |  EasiCoin |
BNB/USDT | $573.75 | $10,684,086 | 06:00:16 13/07/2026 |
| 102 | Websea |
BNB/USDT | $574.08 | $10,449,573 | 05:57:11 13/07/2026 |
| 103 | Binance |
BNB/USD1 | $573.78 | $10,104,368 | 05:56:42 13/07/2026 |
| 104 |  MEXC |
BNB/USDT | $573.79 | $9,864,394 | 05:57:08 13/07/2026 |
| 105 |  XXKK |
BNB/USDT | $573.69 | $9,832,633 | 06:00:08 13/07/2026 |
| 106 | BingX |
BNB/USDC | $573.98 | $9,770,308 | 05:57:17 13/07/2026 |
| 107 | Ulink |
BNB/USDT | $573.76 | $8,894,800 | 06:00:25 13/07/2026 |
| 108 | Ju.com |
BNB/USDT | $573.69 | $8,429,979 | 06:00:12 13/07/2026 |
| 109 | Ourbit |
BNB/USDT | $573.91 | $8,267,512 | 05:57:10 13/07/2026 |
| 110 | YUBIT |
BNB/USDT | $574.52 | $8,043,420 | 05:57:15 13/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $573.67 | $7,916,712 | 06:00:11 13/07/2026 |
| 112 | MEXC |
BNB/USDT | $574.28 | $7,616,537 | 05:57:16 13/07/2026 |
| 113 |  Azbit |
BNB/USDT | $573.04 | $7,274,456 | 05:54:07 13/07/2026 |
| 114 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $574.22 | $6,982,860 | 05:57:09 13/07/2026 |
| 116 |  HTX |
BNB/USDT | $574.42 | $6,982,481 | 05:59:24 13/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $573.75 | $6,881,490 | 06:00:11 13/07/2026 |
| 118 | Tapbit |
BNB/USDT | $573.91 | $6,837,555 | 05:57:10 13/07/2026 |
| 119 | Binance |
BNB/ETH | $573.69 | $6,491,852 | 05:56:42 13/07/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $573.71 | $6,456,101 | 06:00:07 13/07/2026 |
| 121 | Gate |
BNB/USDT | $573.53 | $6,401,614 | 05:56:24 13/07/2026 |
| 122 | OrangeX |
BNB/USDT | $573.71 | $6,364,801 | 05:57:10 13/07/2026 |
| 123 |  BiFinance |
BNB/USDT | $573.78 | $6,342,866 | 05:57:08 13/07/2026 |
| 124 | BVOX |
BNB/USDT | $574.03 | $6,307,648 | 05:57:11 13/07/2026 |
| 125 |  KlicklX |
BNB/USDT | $573.83 | $6,215,147 | 06:00:10 13/07/2026 |
| 126 | Binance |
BNB/U | $573.82 | $6,126,059 | 05:56:42 13/07/2026 |
| 127 | CoinP |
BNB/USDT | $573.74 | $6,107,652 | 06:00:15 13/07/2026 |
| 128 | YEX |
BNB/USDT | $573.72 | $5,738,347 | 06:00:08 13/07/2026 |
| 129 | P2B |
BNB/ETH | $573.79 | $5,725,392 | 05:57:12 13/07/2026 |
| 130 | YEX |
BNB/USD | $573.84 | $5,653,886 | 06:00:16 13/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $573.33 | $5,501,766 | 05:50:59 13/07/2026 |
| 132 |  BlockFin |
BNB/USDT | $574.34 | $5,444,703 | 05:57:15 13/07/2026 |
| 133 | Binance |
BNB/USDC | $573.78 | $5,274,543 | 05:56:42 13/07/2026 |
| 134 |  Cofinex |
BNB/USDT | $573.24 | $5,209,467 | 06:00:17 13/07/2026 |
| 135 |  Bitget |
BNB/USDT | $572.85 | $5,158,468 | 05:54:15 13/07/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $573.89 | $5,132,013 | 05:57:26 13/07/2026 |
| 137 | P2B |
BNB/USD | $574.28 | $5,003,250 | 05:57:12 13/07/2026 |
| 138 | AlphaX |
BNB/USDT | $573.32 | $4,962,044 | 06:00:17 13/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $573.04 | $4,835,227 | 06:00:19 13/07/2026 |
| 140 | ASTX |
BNB/USDT | $573.64 | $4,826,698 | 06:00:10 13/07/2026 |
| 141 | Pionex |
BNB/USDT | $574.03 | $4,820,974 | 05:57:10 13/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $573.69 | $4,820,951 | 06:00:09 13/07/2026 |
| 143 |  KuCoin |
BNB/USDT | $574.05 | $4,688,724 | 05:57:53 13/07/2026 |
| 144 | Pionex |
BNB/USDT | $574.55 | $4,400,804 | 05:57:16 13/07/2026 |
| 145 | IndoEx |
BNB/BTC | $572.89 | $4,331,317 | 05:57:11 13/07/2026 |
| 146 |  Mars Exchange |
BNB/USDT | $573.73 | $4,270,930 | 06:00:11 13/07/2026 |
| 147 |  Picol |
BNB/USDT | $573.72 | $4,253,944 | 06:00:07 13/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $573.32 | $4,183,433 | 06:00:12 13/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $573.91 | $3,996,410 | 05:57:10 13/07/2026 |
| 150 | Biconomy.com |
BNB/USDT | $574.04 | $3,937,846 | 05:57:09 13/07/2026 |
| 151 |  OKX |
BNB/USDT | $573.63 | $3,892,696 | 05:56:23 13/07/2026 |
| 152 | Pionex |
BNB/ETH | $574.05 | $3,833,067 | 05:57:10 13/07/2026 |
| 153 |  EdgeX |
BNB/USD | $573.93 | $3,713,352 | 06:03:15 13/07/2026 |
| 154 | BlockFin |
BNB/USDT | $573.67 | $3,513,993 | 05:57:09 13/07/2026 |
| 155 | Picol |
BNB/ETH | $573.72 | $3,383,403 | 06:00:07 13/07/2026 |
| 156 | P2B |
BNB/USDC | $573.81 | $3,272,054 | 05:57:12 13/07/2026 |
| 157 | BITmarkets |
BNB/USD | $574.00 | $3,164,661 | 06:00:10 13/07/2026 |
| 158 | B2Z Exchange |
BNB/USD | $574.00 | $3,164,492 | 06:00:07 13/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $573.73 | $3,149,736 | 06:00:10 13/07/2026 |
| 160 | BTSE |
BNB/USDT | $573.22 | $3,130,570 | 05:54:07 13/07/2026 |
| 161 | Bitcastle |
BNB/USDT | $573.75 | $3,038,278 | 06:00:11 13/07/2026 |
| 162 | XT.COM |
BNB/USD1 | $574.09 | $3,032,212 | 05:57:07 13/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $573.70 | $2,992,535 | 06:00:07 13/07/2026 |
| 164 | Azbit |
BNB/USDC | $572.70 | $2,766,986 | 05:54:07 13/07/2026 |
| 165 | EasiCoin |
BNB/USDT | $573.72 | $2,729,213 | 06:00:07 13/07/2026 |
| 166 | Bybit |
BNB/USDT | $573.07 | $2,629,971 | 05:54:12 13/07/2026 |
| 167 | MGBX |
BNB/USDT | $574.04 | $2,567,489 | 05:57:11 13/07/2026 |
| 168 | KuCoin |
BNB/USDT | $573.47 | $2,543,803 | 05:57:19 13/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $574.25 | $2,541,730 | 05:57:08 13/07/2026 |
| 170 | YEX |
BNB/USDC | $573.90 | $2,503,764 | 06:00:16 13/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $573.71 | $2,423,736 | 06:00:10 13/07/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,805.40 | $2,423,715 | 06:00:07 13/07/2026 |
| 173 |  Tebbit |
BNB/USDT | $573.74 | $2,399,690 | 06:00:08 13/07/2026 |
| 174 |  XBO.com |
BNB/USD | $574.33 | $2,342,684 | 05:57:11 13/07/2026 |
| 175 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $573.85 | $2,252,453 | 05:59:36 13/07/2026 |
| 176 | TruBit Pro Exchange |
BNB/USDT | $573.81 | $2,134,626 | 06:00:07 13/07/2026 |
| 177 |  BloFin |
BNB/USDT | $573.84 | $2,092,306 | 06:00:10 13/07/2026 |
| 178 |  VinDAX |
BNB/USDT | $573.78 | $2,064,198 | 06:00:12 13/07/2026 |
| 179 | GroveX |
BNB/FDUSD | $573.03 | $2,055,008 | 06:00:09 13/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $573.20 | $2,054,199 | 05:54:09 13/07/2026 |
| 181 |  Bitrue |
BNB/USDT | $574.29 | $1,999,857 | 05:57:17 13/07/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.85 | $1,928,797 | 05:59:55 13/07/2026 |
| 183 | HTX |
BNB/USDT | $574.18 | $1,910,481 | 05:12:19 13/07/2026 |
| 184 |  BitTap |
BNB/USDT | $573.78 | $1,900,862 | 06:00:16 13/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $573.20 | $1,857,837 | 05:54:16 13/07/2026 |
| 186 | Bitspay |
BCH/BNB | $414.42 | $1,843,329 | 06:00:07 13/07/2026 |
| 187 | XT.COM |
BNB/USD | $574.42 | $1,748,519 | 05:57:40 13/07/2026 |
| 188 | IndoEx |
ETH/BNB | $1,798.77 | $1,711,243 | 05:57:11 13/07/2026 |
| 189 | Binance |
BNB/BTC | $573.71 | $1,698,708 | 05:56:42 13/07/2026 |
| 190 |  BitKan |
BNB/USDT | $573.83 | $1,681,084 | 06:00:12 13/07/2026 |
| 191 | KTX |
BNB/USDT | $573.14 | $1,668,561 | 06:00:07 13/07/2026 |
| 192 |  AllinX |
BNB/USDT | $573.74 | $1,648,947 | 06:00:11 13/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $573.87 | $1,635,262 | 06:00:12 13/07/2026 |
| 194 | Tapbit |
BNB/USDC | $573.94 | $1,587,552 | 05:57:10 13/07/2026 |
| 195 | WHXEX |
BNB/ETH | $573.72 | $1,561,380 | 06:00:09 13/07/2026 |
| 196 | Koinbay |
BNB/ETH | $574.04 | $1,558,046 | 05:57:12 13/07/2026 |
| 197 | Tebbit |
BNB/USDT | $573.78 | $1,553,073 | 06:00:18 13/07/2026 |
| 198 | Bitspay |
BTC/BNB | $63,947.80 | $1,517,756 | 06:00:07 13/07/2026 |
| 199 |  Cryptomus |
BNB/USDT | $573.59 | $1,441,597 | 06:00:10 13/07/2026 |
| 200 | P2B |
BNB/BTC | $573.80 | $1,417,241 | 05:57:12 13/07/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.98 | $1,357,779 | 06:00:11 13/07/2026 |
| 202 | x.me Exchange |
BNB/USDT | $573.71 | $1,318,809 | 06:00:08 13/07/2026 |
| 203 | EasiCoin |
BNB/USD1 | $573.74 | $1,293,058 | 06:00:07 13/07/2026 |
| 204 | GroveX |
BNB/USDC | $573.08 | $1,292,408 | 06:00:09 13/07/2026 |
| 205 | Bitspay |
BSV/BNB | $13.35 | $1,267,944 | 06:00:07 13/07/2026 |
| 206 |  LeveX |
BNB/USDT | $573.76 | $1,252,042 | 06:00:15 13/07/2026 |
| 207 | BingX |
BNB/USDT | $573.99 | $1,242,417 | 05:57:10 13/07/2026 |
| 208 | Phemex |
BNB/USDT | $573.66 | $1,237,618 | 05:57:12 13/07/2026 |
| 209 |  BitDelta |
BNB/USDC | $573.25 | $1,140,535 | 05:54:08 13/07/2026 |
| 210 | BitDelta |
BNB/USDT | $573.24 | $1,118,874 | 05:54:08 13/07/2026 |
| 211 |  SunX |
BNB/USDT | $578.87 | $1,105,980 | 06:03:16 13/07/2026 |
| 212 | Bitbase |
BNB/USDT | $573.43 | $1,087,108 | 05:45:11 13/07/2026 |
| 213 | KCEX |
BNB/USDT | $573.81 | $1,068,491 | 05:57:09 13/07/2026 |
| 214 | CoinUp.io |
BNB/USDT | $573.50 | $1,063,013 | 05:54:17 13/07/2026 |
| 215 | Hibt |
BNB/USDC | $573.10 | $1,050,490 | 05:48:12 13/07/2026 |
| 216 |  EVEDEX |
BNB/USD | $573.50 | $1,037,729 | 06:03:15 13/07/2026 |
| 217 | Bitunix |
BNB/USD | $574.83 | $1,035,885 | 05:57:18 13/07/2026 |
| 218 | Binance |
BNB/FDUSD | $573.77 | $1,020,531 | 05:56:42 13/07/2026 |
| 219 | Bitget |
BNB/USDT | $573.17 | $1,018,682 | 05:54:07 13/07/2026 |
| 220 | Bitunix |
BNB/USDT | $573.99 | $1,017,634 | 05:57:08 13/07/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/BTCB | $573.66 | $1,000,557 | 05:56:52 13/07/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.85 | $988,997 | 05:59:44 13/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $573.71 | $977,516 | 06:00:07 13/07/2026 |
| 224 |  Blynex |
BNB/USDT | $574.00 | $966,273 | 05:57:10 13/07/2026 |
| 225 | ZKE |
BNB/ETH | $573.77 | $938,747 | 06:00:13 13/07/2026 |
| 226 | WHXEX |
BNB/USDC | $573.60 | $866,742 | 06:00:09 13/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $573.60 | $866,741 | 06:00:09 13/07/2026 |
| 228 | idax exchange |
BNB/USDC | $573.75 | $866,510 | 06:00:09 13/07/2026 |
| 229 | Koinbay |
BNB/USDC | $573.89 | $864,792 | 05:57:12 13/07/2026 |
| 230 | BYDFi |
BNB/USDT | $574.34 | $842,912 | 06:00:16 13/07/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $573.60 | $836,546 | 05:56:29 13/07/2026 |
| 232 |  ListaDao |
slisBNBx/BNB | $573.84 | $831,776 | 06:00:07 13/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $574.11 | $830,160 | 05:57:12 13/07/2026 |
| 234 | Bitrue |
BNB/USDT | $574.08 | $791,642 | 05:57:12 13/07/2026 |
| 235 | Zoomex |
BNB/USDT | $572.32 | $788,153 | 05:51:12 13/07/2026 |
| 236 |  Antarctic |
BNB/USDT | $572.91 | $766,964 | 06:03:21 13/07/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9944 | $742,319 | 06:00:07 13/07/2026 |
| 238 |  BigONE |
BNB/USDT | $571.20 | $731,676 | 05:57:09 13/07/2026 |
| 239 |  Lighter |
BNB/USDC | $573.18 | $705,654 | 06:00:15 13/07/2026 |
| 240 |  KoinBX |
BNB/INR | $598.18 | $685,083 | 06:00:11 13/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $573.59 | $670,506 | 05:57:07 13/07/2026 |
| 242 | Bitrue |
BNB/ADA | $574.01 | $667,377 | 05:57:12 13/07/2026 |
| 243 | BloFin |
BNB/USDT | $573.82 | $657,943 | 06:00:16 13/07/2026 |
| 244 | LBank |
BNB/USD1 | $573.96 | $655,803 | 05:57:09 13/07/2026 |
| 245 | KoinBX |
BNB/USDT | $573.65 | $654,571 | 06:00:11 13/07/2026 |
| 246 | IndoEx |
BNB/ETH | $572.89 | $643,197 | 05:57:11 13/07/2026 |
| 247 | VinDAX |
BNB/BTC | $573.51 | $643,038 | 06:00:12 13/07/2026 |
| 248 | Biconomy.com |
BNB/USDC | $573.93 | $625,748 | 05:57:09 13/07/2026 |
| 249 |  Extended |
BNB/USD | $573.39 | $625,003 | 06:03:16 13/07/2026 |
| 250 | CoinTR |
BNB/TRY | $575.53 | $622,951 | 05:57:07 13/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $574.08 | $613,103 | 05:57:12 13/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $574.62 | $597,645 | 06:00:07 13/07/2026 |
| 253 | WHXEX |
BNB/BTC | $573.72 | $588,309 | 06:00:09 13/07/2026 |
| 254 | idax exchange |
BNB/BTC | $573.76 | $588,305 | 06:00:09 13/07/2026 |
| 255 | MGBX |
BNB/USDC | $573.86 | $565,360 | 05:57:11 13/07/2026 |
| 256 |  De1 |
BNB/USDT | $573.94 | $531,581 | 05:57:10 13/07/2026 |
| 257 | ZKE |
BNB/USDC | $573.59 | $520,797 | 06:00:13 13/07/2026 |
| 258 |  Tokpie |
BNB/USDT | $575.57 | $497,340 | 06:00:12 13/07/2026 |
| 259 | IndoEx |
BNB/USDT | $573.40 | $486,344 | 05:57:11 13/07/2026 |
| 260 |  ApeX Omni |
BNB/USDT | $573.93 | $465,623 | 06:03:17 13/07/2026 |
| 261 |  Coincall |
BNB/USD | $573.92 | $463,606 | 06:03:15 13/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $573.68 | $462,739 | 05:57:15 13/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.93 | $454,923 | 05:59:21 13/07/2026 |
| 264 | IndoEx |
LTC/BNB | $44.07 | $454,555 | 05:57:11 13/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $573.59 | $447,410 | 06:00:08 13/07/2026 |
| 266 |  Changelly |
BNB/ETH | $573.59 | $447,410 | 06:00:11 13/07/2026 |
| 267 |  Bitcoiva |
BNB/INR | $598.48 | $446,273 | 06:00:10 13/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $573.72 | $440,785 | 05:57:09 13/07/2026 |
| 269 | Phemex |
BNB/USDC | $573.42 | $428,729 | 05:57:12 13/07/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/SPCXB | $573.24 | $423,703 | 05:51:11 13/07/2026 |
| 271 | Bitunix |
BNB/USDC | $574.04 | $410,149 | 05:57:18 13/07/2026 |
| 272 |  PointPay |
BNB/USDT | $573.06 | $393,905 | 05:54:16 13/07/2026 |
| 273 |  COINSPACE |
BNB/USDT | $573.99 | $389,671 | 06:00:11 13/07/2026 |
| 274 | Hibt |
BNB/USDT | $573.12 | $377,043 | 05:48:12 13/07/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.73 | $372,137 | 05:59:43 13/07/2026 |
| 276 | KoinBX |
BNB/ETH | $573.75 | $365,479 | 06:00:11 13/07/2026 |
| 277 | VinDAX |
BNB/ETH | $573.33 | $360,116 | 06:00:12 13/07/2026 |
| 278 | Blynex |
BNB/EUR | $574.18 | $359,329 | 05:57:10 13/07/2026 |
| 279 |  Cryptonex |
BNB/USDT | $574.04 | $352,610 | 06:00:09 13/07/2026 |
| 280 | HitBTC |
BNB/USDT | $573.52 | $349,691 | 05:57:09 13/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $573.80 | $349,584 | 06:00:12 13/07/2026 |
| 282 | FMFW.io |
BNB/USD | $573.80 | $349,511 | 06:00:08 13/07/2026 |
| 283 | Changelly |
BNB/USDT | $573.80 | $349,511 | 06:00:11 13/07/2026 |
| 284 |  MemeMax |
BNB/USDC | $573.42 | $349,158 | 06:03:15 13/07/2026 |
| 285 |  Orderly |
BNB/USDC | $574.17 | $349,155 | 06:03:16 13/07/2026 |
| 286 |  CoinEx |
BNB/USDT | $573.79 | $343,034 | 05:59:23 13/07/2026 |
| 287 |  NexDAX |
BNB/USDT | $573.80 | $342,451 | 06:00:07 13/07/2026 |
| 288 | Azbit |
SOL/BNB | $76.60 | $337,766 | 05:54:07 13/07/2026 |
| 289 | BYDFi |
BNB/USDC | $574.36 | $321,384 | 06:00:16 13/07/2026 |
| 290 | YEX |
BNB/USDC | $573.64 | $320,092 | 06:00:08 13/07/2026 |
| 291 | KCEX |
BNB/USDC | $573.82 | $316,988 | 05:57:09 13/07/2026 |
| 292 | Binance |
SOL/BNB | $76.71 | $303,740 | 05:56:42 13/07/2026 |
| 293 | WEEX |
BNB/USDC | $573.94 | $297,331 | 05:57:11 13/07/2026 |
| 294 |  Pacifica |
BNB/USD | $573.55 | $294,097 | 06:03:15 13/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $573.72 | $291,626 | 06:00:10 13/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $573.73 | $291,613 | 06:00:07 13/07/2026 |
| 297 | Bitspay |
LTC/BNB | $44.30 | $290,763 | 06:00:07 13/07/2026 |
| 298 | Binance |
BNB/TRY | $574.52 | $284,112 | 05:56:42 13/07/2026 |
| 299 | KuCoin |
BNB/KCS | $574.01 | $284,044 | 05:57:53 13/07/2026 |
| 300 | NexDAX |
BNB/BTC | $573.89 | $275,966 | 06:00:07 13/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,161,484 với tỷ giá $573.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.