BNB BNB
Xếp hạng #4
19:54:00 25/06/2026
Giá BNB (BNB)
$562.96 -2.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $562.22 | $1,340,881,864 | 19:00:15 25/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $562.32 | $730,611,139 | 19:00:27 25/06/2026 |
| 3 |  Binance |
BNB/USDT | $561.37 | $418,291,565 | 18:54:16 25/06/2026 |
| 4 |  FameEX |
BNB/USDT | $561.81 | $367,958,143 | 18:57:17 25/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $562.35 | $363,154,219 | 18:39:10 25/06/2026 |
| 6 |  Venus |
BNB/vBNB | $561.74 | $323,481,552 | 18:57:10 25/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $561.61 | $311,844,840 | 18:51:15 25/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $561.83 | $286,150,820 | 18:57:15 25/06/2026 |
| 9 |  WEEX |
BNB/USDT | $561.86 | $250,790,372 | 18:57:17 25/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $562.52 | $239,380,972 | 19:00:16 25/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $561.63 | $232,624,983 | 18:57:15 25/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $561.26 | $213,605,159 | 18:54:12 25/06/2026 |
| 13 |  CoinW |
BNB/USDT | $561.87 | $187,424,782 | 18:57:18 25/06/2026 |
| 14 |  BVOX |
BNB/USDT | $561.80 | $175,587,389 | 18:57:15 25/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $561.81 | $161,941,199 | 18:57:15 25/06/2026 |
| 16 |  BTCC |
BNB/USDT | $561.71 | $150,753,585 | 18:57:16 25/06/2026 |
| 17 |  Toobit |
BNB/USDT | $561.81 | $146,845,072 | 18:57:17 25/06/2026 |
| 18 |  BiKing |
BNB/USDT | $562.44 | $145,618,295 | 19:00:17 25/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $562.48 | $136,179,209 | 19:00:12 25/06/2026 |
| 20 |  Ulink |
BNB/USDT | $562.46 | $130,203,777 | 19:00:10 25/06/2026 |
| 21 |  SunX |
BNB/USDT | $562.64 | $128,050,714 | 19:00:12 25/06/2026 |
| 22 |  IBIT Global |
BNB/USDT | $562.25 | $122,977,799 | 19:00:17 25/06/2026 |
| 23 |  BTSE |
BNB/USDT | $561.48 | $109,410,758 | 18:57:15 25/06/2026 |
| 24 |  Batonex |
BNB/USDT | $562.54 | $109,217,280 | 19:00:16 25/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $562.38 | $104,803,978 | 19:00:16 25/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $562.20 | $104,774,029 | 19:00:15 25/06/2026 |
| 27 |  MSX |
BNB/USD | $561.92 | $104,050,839 | 19:03:50 25/06/2026 |
| 28 | BiKing |
BNB/USDT | $562.36 | $103,066,855 | 19:00:13 25/06/2026 |
| 29 | Binance |
BNB/USDT | $561.85 | $103,039,633 | 18:56:52 25/06/2026 |
| 30 | Deepcoin |
BNB/USDT | $561.56 | $99,377,881 | 18:57:10 25/06/2026 |
| 31 |  Grvt |
BNB/USDT | $566.33 | $79,318,416 | 17:33:24 25/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $562.54 | $76,998,650 | 19:00:15 25/06/2026 |
| 33 |  LBank |
BNB/USDT | $561.86 | $76,702,939 | 18:57:17 25/06/2026 |
| 34 |  ASTX |
BNB/USDT | $562.56 | $73,296,741 | 19:00:16 25/06/2026 |
| 35 | Binance |
BNB/USDC | $561.71 | $71,303,583 | 18:54:16 25/06/2026 |
| 36 |  Pionex |
BNB/BTC | $562.07 | $70,091,575 | 18:57:16 25/06/2026 |
| 37 |  Koinbay |
BNB/USDT | $660.98 | $68,345,190 | 18:51:15 25/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $562.60 | $67,726,272 | 19:00:17 25/06/2026 |
| 39 |  Websea |
BNB/USDT | $561.78 | $65,024,546 | 18:57:18 25/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $561.81 | $62,599,825 | 18:57:17 25/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $561.72 | $62,463,997 | 18:57:15 25/06/2026 |
| 42 |  Azbit |
BNB/USDC | $561.80 | $59,981,847 | 18:57:08 25/06/2026 |
| 43 |  YEX |
BNB/USDT | $562.55 | $55,870,985 | 19:00:16 25/06/2026 |
| 44 | Batonex |
BNB/USDT | $562.06 | $55,802,961 | 19:00:07 25/06/2026 |
| 45 |  AEGET |
BNB/USDT | $562.53 | $54,908,255 | 19:00:16 25/06/2026 |
| 46 |  Coinlocally |
BNB/USDT | $562.27 | $54,003,174 | 19:00:16 25/06/2026 |
| 47 |  KCEX |
BNB/USDT | $561.78 | $53,639,713 | 18:57:15 25/06/2026 |
| 48 |  Bybit |
BNB/USDT | $561.05 | $51,684,245 | 18:54:17 25/06/2026 |
| 49 | BTCC |
BNB/USDT | $561.36 | $51,578,355 | 18:57:10 25/06/2026 |
| 50 |  KTX |
BNB/USDT | $562.56 | $51,468,228 | 19:00:16 25/06/2026 |
| 51 |  4E |
BNB/USDT | $562.48 | $51,018,398 | 19:00:12 25/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $562.57 | $50,614,549 | 19:00:17 25/06/2026 |
| 53 |  IndoEx |
BTC/BNB | $61,143.31 | $49,574,015 | 19:00:10 25/06/2026 |
| 54 |  Hotcoin |
BNB/USDT | $561.31 | $44,222,615 | 18:57:18 25/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $562.56 | $42,978,673 | 19:00:11 25/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $561.61 | $41,532,248 | 18:51:16 25/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $562.56 | $41,448,209 | 19:00:18 25/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $562.57 | $41,446,240 | 19:00:16 25/06/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $561.74 | $41,410,486 | 18:48:15 25/06/2026 |
| 60 |  MEXC |
BNB/USDT | $562.63 | $39,512,349 | 18:54:16 25/06/2026 |
| 61 |  Gate |
BNB/USDT | $561.05 | $38,297,796 | 18:54:19 25/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $562.54 | $38,160,033 | 19:00:16 25/06/2026 |
| 63 |  Phemex |
BNB/USDT | $561.80 | $36,463,337 | 18:57:17 25/06/2026 |
| 64 |  BitradeX |
BNB/USDT | $561.77 | $36,351,532 | 18:57:15 25/06/2026 |
| 65 | Bitbase |
BNB/USDT | $562.97 | $36,012,697 | 18:15:17 25/06/2026 |
| 66 |  Bitunix |
BNB/USDT | $561.82 | $35,443,223 | 18:57:16 25/06/2026 |
| 67 | Azbit |
BNB/USDT | $561.33 | $35,237,004 | 18:57:08 25/06/2026 |
| 68 | Toobit |
BNB/USDT | $561.64 | $33,043,058 | 18:57:09 25/06/2026 |
| 69 |  Hibt |
BNB/USDT | $561.63 | $32,598,404 | 18:51:18 25/06/2026 |
| 70 | IBIT Global |
BNB/USDT | $562.08 | $32,232,045 | 19:00:07 25/06/2026 |
| 71 |  UZX |
BNB/USDT | $561.63 | $29,882,283 | 18:57:08 25/06/2026 |
| 72 | idax exchange |
BNB/USDT | $562.40 | $29,493,764 | 19:00:13 25/06/2026 |
| 73 | WHXEX |
BNB/USDT | $561.96 | $29,489,510 | 19:00:11 25/06/2026 |
| 74 | Blockfinex |
BNB/USDT | $561.96 | $29,488,541 | 19:00:10 25/06/2026 |
| 75 | Koinbay |
BNB/USDT | $561.63 | $29,285,820 | 18:51:09 25/06/2026 |
| 76 | WEEX |
BNB/USDT | $561.64 | $28,872,172 | 18:57:10 25/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $561.63 | $28,648,773 | 18:57:08 25/06/2026 |
| 78 |  GroveX |
BNB/USDT | $562.09 | $28,151,021 | 18:57:07 25/06/2026 |
| 79 |  AscendEX |
BNB/USDT | $561.81 | $27,588,082 | 18:57:11 25/06/2026 |
| 80 | BitradeX |
BNB/USDT | $561.63 | $27,392,142 | 18:57:07 25/06/2026 |
| 81 | CoinW |
BNB/USDT | $561.87 | $27,361,990 | 18:57:08 25/06/2026 |
| 82 | SunX |
BNB/USDT | $562.55 | $26,628,918 | 19:00:18 25/06/2026 |
| 83 |  Cofinex |
BNB/USDT | $561.56 | $26,366,442 | 19:00:17 25/06/2026 |
| 84 |  Bitget |
BNB/USDT | $560.77 | $26,362,894 | 18:54:15 25/06/2026 |
| 85 |  BingX |
BNB/USDT | $561.62 | $25,350,338 | 18:57:17 25/06/2026 |
| 86 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 87 | LBank |
BNB/USDT | $561.71 | $25,153,056 | 18:57:10 25/06/2026 |
| 88 | CrypFine |
BNB/USDT | $561.56 | $24,289,638 | 18:57:07 25/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $561.77 | $24,082,492 | 18:59:53 25/06/2026 |
| 90 |  Aster |
BNB/USDT | $561.54 | $23,188,632 | 18:54:15 25/06/2026 |
| 91 |  P2B |
BNB/USDT | $561.74 | $23,073,638 | 18:57:09 25/06/2026 |
| 92 | Binance |
BNB/USD1 | $561.85 | $22,722,996 | 18:56:52 25/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $561.50 | $22,465,131 | 18:57:17 25/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $561.87 | $22,227,087 | 18:57:17 25/06/2026 |
| 95 | Websea |
BNB/USDT | $561.87 | $22,128,683 | 18:36:20 25/06/2026 |
| 96 |  CoinP |
BNB/USDT | $562.43 | $22,045,280 | 19:00:15 25/06/2026 |
| 97 | Binance |
BNB/USDC | $561.78 | $21,870,357 | 18:56:54 25/06/2026 |
| 98 |  MGBX |
BNB/USDT | $561.87 | $21,756,934 | 18:57:16 25/06/2026 |
| 99 |  CoinChief |
BNB/USDT | $561.56 | $21,392,862 | 18:57:08 25/06/2026 |
| 100 | MEXC |
BNB/USDT | $561.20 | $21,201,845 | 18:54:07 25/06/2026 |
| 101 |  XXKK |
BNB/USDT | $562.46 | $21,151,105 | 19:00:10 25/06/2026 |
| 102 |  Bitbaby |
BNB/USDT | $562.60 | $21,013,278 | 19:00:15 25/06/2026 |
| 103 |  BitMart |
BNB/USDT | $561.65 | $20,923,029 | 18:57:10 25/06/2026 |
| 104 | OrangeX |
BNB/USDT | $561.70 | $20,449,757 | 18:51:09 25/06/2026 |
| 105 | AstralX |
BNB/USDT | $562.66 | $19,550,860 | 19:00:10 25/06/2026 |
| 106 | Aivora Exchange |
BNB/USDT | $561.96 | $19,311,373 | 19:00:09 25/06/2026 |
| 107 |  YUBIT |
BNB/USDT | $561.63 | $18,712,113 | 18:57:10 25/06/2026 |
| 108 |  EagleX |
BNB/USDT | $562.27 | $18,547,531 | 19:00:07 25/06/2026 |
| 109 |  BlockFin |
BNB/USDT | $562.26 | $18,338,227 | 19:00:24 25/06/2026 |
| 110 |  ZKE |
BNB/USDT | $561.96 | $17,692,040 | 19:00:12 25/06/2026 |
| 111 |  KlicklX |
BNB/USDT | $562.17 | $16,766,091 | 19:00:10 25/06/2026 |
| 112 | Gate |
BNB/USDT | $561.91 | $16,285,247 | 18:56:54 25/06/2026 |
| 113 | Ourbit |
BNB/USDT | $561.73 | $15,879,691 | 18:51:10 25/06/2026 |
| 114 | FameEX |
BNB/USDT | $561.76 | $15,187,714 | 18:57:09 25/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $562.52 | $14,964,785 | 19:00:17 25/06/2026 |
| 116 | Ju.com |
BNB/USDT | $562.36 | $14,680,267 | 19:00:18 25/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $561.63 | $14,510,611 | 18:57:07 25/06/2026 |
| 118 |  KuCoin |
BNB/USDT | $561.88 | $13,518,458 | 18:56:53 25/06/2026 |
| 119 |  CRMClick |
BNB/USDT | $563.09 | $13,108,532 | 19:00:12 25/06/2026 |
| 120 |  HTX |
BNB/USDT | $562.97 | $13,105,726 | 18:59:55 25/06/2026 |
| 121 | Binance |
BNB/U | $561.89 | $13,083,997 | 18:56:52 25/06/2026 |
| 122 | Hotcoin |
BNB/USDT | $561.72 | $13,048,182 | 18:59:56 25/06/2026 |
| 123 | YEX |
BNB/USDT | $562.29 | $12,557,576 | 19:00:08 25/06/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $562.49 | $12,362,923 | 19:00:11 25/06/2026 |
| 125 | EasiCoin |
BNB/USDT | $562.37 | $12,206,810 | 19:00:07 25/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $561.48 | $11,691,000 | 19:03:17 25/06/2026 |
| 127 | Binance |
BNB/ETH | $561.78 | $11,678,167 | 18:56:54 25/06/2026 |
| 128 | YUBIT |
BNB/USDT | $561.81 | $11,225,009 | 18:57:15 25/06/2026 |
| 129 | IndoEx |
BNB/BTC | $562.00 | $11,136,044 | 19:00:10 25/06/2026 |
| 130 | Tapbit |
BNB/USDT | $561.56 | $10,809,563 | 18:57:10 25/06/2026 |
| 131 |  HyperPay Futures |
BNB/USDT | $561.73 | $10,732,007 | 19:03:16 25/06/2026 |
| 132 | EagleX |
BNB/USDT | $562.55 | $10,449,147 | 19:00:15 25/06/2026 |
| 133 |  SuperEx |
BNB/USDT | $562.33 | $10,322,807 | 19:00:08 25/06/2026 |
| 134 | ASTX |
BNB/USDT | $562.48 | $10,307,387 | 19:00:11 25/06/2026 |
| 135 |  BiFinance |
BNB/USDT | $561.79 | $10,276,687 | 18:57:12 25/06/2026 |
| 136 |  Uniswap v4 (BSC) |
BNB/CTM | $561.56 | $10,056,004 | 18:56:43 25/06/2026 |
| 137 |  EdgeX |
BNB/USD | $562.07 | $10,010,322 | 19:03:15 25/06/2026 |
| 138 | BingX |
BNB/USDC | $561.70 | $9,562,443 | 18:57:17 25/06/2026 |
| 139 |  Hyperliquid |
BNB/USD | $561.68 | $9,556,849 | 18:54:26 25/06/2026 |
| 140 | P2B |
BNB/ETH | $561.78 | $9,324,369 | 18:57:09 25/06/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $561.77 | $9,267,583 | 19:00:10 25/06/2026 |
| 142 | YEX |
BNB/USD | $562.59 | $9,128,491 | 19:00:16 25/06/2026 |
| 143 | Pionex |
BNB/USDT | $561.69 | $9,072,416 | 18:57:12 25/06/2026 |
| 144 | P2B |
BNB/USD | $562.63 | $8,834,935 | 18:57:09 25/06/2026 |
| 145 | Binance |
BNB/BTC | $561.83 | $8,311,111 | 18:56:52 25/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $561.66 | $8,149,876 | 18:57:07 25/06/2026 |
| 147 |  Picol |
BNB/USDT | $562.47 | $8,006,334 | 19:00:11 25/06/2026 |
| 148 | Ulink |
BNB/USDT | $562.60 | $7,325,939 | 19:00:19 25/06/2026 |
| 149 | Pionex |
BNB/USDT | $561.87 | $7,115,574 | 18:57:16 25/06/2026 |
| 150 | KuCoin |
BNB/USDT | $560.73 | $7,023,609 | 18:54:19 25/06/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $562.06 | $7,018,841 | 19:00:07 25/06/2026 |
| 152 |  Gems Trade |
BNB/USDT | $562.66 | $6,960,304 | 19:00:11 25/06/2026 |
| 153 |  OKX |
BNB/USDT | $561.81 | $6,954,346 | 18:56:54 25/06/2026 |
| 154 | XT.COM |
BNB/USD1 | $561.70 | $6,814,849 | 18:57:08 25/06/2026 |
| 155 | AscendEX |
BNB/USDT | $561.84 | $6,798,225 | 18:57:15 25/06/2026 |
| 156 | Pionex |
BNB/ETH | $561.70 | $6,657,367 | 18:57:12 25/06/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $562.46 | $6,648,117 | 19:00:12 25/06/2026 |
| 158 | CoinP |
BNB/USDT | $562.16 | $6,476,187 | 19:00:07 25/06/2026 |
| 159 |  Bitcastle |
BNB/USDT | $561.96 | $6,456,322 | 19:00:08 25/06/2026 |
| 160 | P2B |
BNB/BTC | $561.78 | $6,348,781 | 18:57:09 25/06/2026 |
| 161 | BVOX |
BNB/USDT | $561.69 | $6,233,853 | 18:57:12 25/06/2026 |
| 162 | Bitcastle |
BNB/USDT | $562.22 | $6,048,515 | 19:00:18 25/06/2026 |
| 163 | Picol |
BNB/ETH | $562.49 | $5,872,954 | 19:00:11 25/06/2026 |
| 164 |  AlphaX |
BNB/USDT | $562.34 | $5,747,025 | 19:00:16 25/06/2026 |
| 165 |  BitTap |
BNB/USDT | $562.57 | $5,717,996 | 19:00:16 25/06/2026 |
| 166 | Bitget |
BNB/USDT | $561.13 | $5,524,421 | 18:54:10 25/06/2026 |
| 167 | BlockFin |
BNB/USDT | $561.59 | $5,442,870 | 18:57:08 25/06/2026 |
| 168 |  Coinstore |
BNB/USDT | $561.65 | $5,356,952 | 18:57:10 25/06/2026 |
| 169 | AlphaX |
BNB/USDT | $562.58 | $5,278,522 | 19:00:10 25/06/2026 |
| 170 | CZR Exchange |
BNB/USDT | $561.68 | $5,176,660 | 18:57:12 25/06/2026 |
| 171 | Binance |
BNB/JPY | $562.19 | $5,142,577 | 18:56:54 25/06/2026 |
| 172 | P2B |
BNB/USDC | $561.65 | $5,117,236 | 18:57:09 25/06/2026 |
| 173 | Bitunix |
BNB/USD | $562.23 | $4,955,602 | 18:57:16 25/06/2026 |
| 174 | Bybit |
BNB/USDT | $561.33 | $4,896,979 | 18:54:11 25/06/2026 |
| 175 | YEX |
BNB/USDC | $562.81 | $4,742,761 | 19:00:16 25/06/2026 |
| 176 |  Tebbit |
BNB/USDT | $562.49 | $4,705,685 | 19:00:10 25/06/2026 |
| 177 | IndoEx |
ETH/BNB | $1,628.16 | $4,381,176 | 19:00:10 25/06/2026 |
| 178 | Hibt |
BNB/USDC | $561.39 | $4,371,754 | 18:51:12 25/06/2026 |
| 179 | MGBX |
BNB/USDT | $561.64 | $4,292,585 | 18:57:11 25/06/2026 |
| 180 |  Cryptomus |
BNB/USDT | $562.11 | $4,134,691 | 19:00:10 25/06/2026 |
| 181 | Tapbit |
BNB/USDC | $561.61 | $4,130,333 | 18:57:10 25/06/2026 |
| 182 |  BlueBit |
BNB/USDT | $561.42 | $4,063,579 | 19:00:12 25/06/2026 |
| 183 | WOO X Pro |
BNB/USDT | $562.54 | $3,956,685 | 19:00:16 25/06/2026 |
| 184 | Bitbaby |
BNB/USDC | $562.38 | $3,901,373 | 19:00:15 25/06/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/BTCB | $561.43 | $3,649,985 | 18:56:01 25/06/2026 |
| 186 | EasiCoin |
BNB/USD1 | $562.35 | $3,496,745 | 19:00:07 25/06/2026 |
| 187 | Bitbaby |
BNB/USDT | $561.96 | $3,473,941 | 19:00:08 25/06/2026 |
| 188 |  Polyx |
BNB/USDT | $560.53 | $3,467,779 | 19:00:12 25/06/2026 |
| 189 | GroveX |
BNB/USDC | $562.08 | $3,450,925 | 18:57:07 25/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $561.85 | $3,435,782 | 18:57:16 25/06/2026 |
| 191 |  LeveX |
BNB/USDT | $562.55 | $3,427,346 | 19:00:16 25/06/2026 |
| 192 |  Tothemoon |
BNB/USDT | $561.60 | $3,409,420 | 19:00:16 25/06/2026 |
| 193 | BITmarkets |
BNB/USDT | $562.12 | $3,383,546 | 19:00:10 25/06/2026 |
| 194 | BTSE |
BNB/USDT | $561.73 | $3,379,358 | 18:57:13 25/06/2026 |
| 195 | HTX |
BNB/USDT | $562.36 | $3,371,905 | 18:57:17 25/06/2026 |
| 196 |  CoinEx |
BNB/USDT | $561.79 | $3,296,467 | 18:59:23 25/06/2026 |
| 197 |  BloFin |
BNB/USDT | $561.59 | $3,233,820 | 18:57:10 25/06/2026 |
| 198 | B2Z Exchange |
BNB/USDT | $562.12 | $3,227,630 | 19:00:12 25/06/2026 |
| 199 |  EVEDEX |
BNB/USD | $561.79 | $2,923,342 | 19:03:15 25/06/2026 |
| 200 | idax exchange |
BNB/USDC | $562.53 | $2,891,465 | 19:00:13 25/06/2026 |
| 201 | WHXEX |
BNB/USDC | $562.36 | $2,890,138 | 19:00:11 25/06/2026 |
| 202 | Koinbay |
BNB/USDC | $561.51 | $2,890,116 | 18:51:09 25/06/2026 |
| 203 | Blockfinex |
BNB/USDC | $562.36 | $2,890,043 | 19:00:10 25/06/2026 |
| 204 | B2Z Exchange |
BNB/USD | $562.26 | $2,854,414 | 19:00:12 25/06/2026 |
| 205 | BITmarkets |
BNB/USD | $562.26 | $2,854,414 | 19:00:10 25/06/2026 |
| 206 |  Bitspay |
ETH/BNB | $1,629.93 | $2,808,282 | 19:00:11 25/06/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $561.97 | $2,692,957 | 19:00:07 25/06/2026 |
| 208 | BingX |
BNB/USDT | $561.65 | $2,581,453 | 18:57:08 25/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $561.66 | $2,558,579 | 18:57:09 25/06/2026 |
| 210 | Aster |
BNB/USDT | $561.81 | $2,553,080 | 18:56:23 25/06/2026 |
| 211 |  Bilaxy |
BNB/USDT | $561.96 | $2,448,213 | 19:00:11 25/06/2026 |
| 212 | Bitunix |
BNB/USDT | $561.63 | $2,289,956 | 18:57:09 25/06/2026 |
| 213 | Bitspay |
BCH/BNB | $413.15 | $2,276,471 | 19:00:11 25/06/2026 |
| 214 | WHXEX |
BNB/ETH | $562.17 | $2,160,984 | 19:00:11 25/06/2026 |
| 215 | Koinbay |
BNB/ETH | $561.52 | $2,149,223 | 18:51:09 25/06/2026 |
| 216 | Bitspay |
BTC/BNB | $61,236.06 | $2,093,307 | 19:00:11 25/06/2026 |
| 217 |  Blynex |
BNB/USDT | $562.10 | $2,076,600 | 18:45:11 25/06/2026 |
| 218 | Bitrue |
BNB/USDT | $561.79 | $2,064,741 | 18:57:10 25/06/2026 |
| 219 |  Lighter |
BNB/USDC | $561.05 | $2,046,152 | 18:57:15 25/06/2026 |
| 220 | Hibt |
BNB/USDT | $561.53 | $2,038,489 | 18:51:12 25/06/2026 |
| 221 | XT.COM |
BNB/USD | $561.85 | $2,008,418 | 18:57:40 25/06/2026 |
| 222 | CoinUp.io |
BNB/USDT | $561.61 | $1,940,109 | 18:51:17 25/06/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $561.82 | $1,887,255 | 19:00:11 25/06/2026 |
| 224 |  Coinbase Exchange |
BNB/USD | $561.68 | $1,838,762 | 18:56:59 25/06/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $561.76 | $1,827,195 | 18:59:51 25/06/2026 |
| 226 | Binance |
BNB/FDUSD | $561.89 | $1,800,972 | 18:56:52 25/06/2026 |
| 227 | MGBX |
BNB/USDC | $561.69 | $1,800,146 | 18:57:11 25/06/2026 |
| 228 |  VinDAX |
BNB/USDT | $561.89 | $1,790,941 | 19:00:12 25/06/2026 |
| 229 | Binance |
BNB/EUR | $561.73 | $1,780,451 | 18:56:54 25/06/2026 |
| 230 |  Extended |
BNB/USD | $562.41 | $1,746,217 | 19:03:16 25/06/2026 |
| 231 | ZKE |
BNB/USDC | $562.36 | $1,733,920 | 19:00:12 25/06/2026 |
| 232 |  BitKan |
BNB/USDT | $562.04 | $1,728,812 | 19:00:08 25/06/2026 |
| 233 | Biconomy.com |
BNB/USDC | $561.65 | $1,709,922 | 18:57:07 25/06/2026 |
| 234 | KCEX |
BNB/USDT | $561.79 | $1,703,088 | 18:57:07 25/06/2026 |
| 235 | IndoEx |
BNB/ETH | $561.86 | $1,670,922 | 19:00:10 25/06/2026 |
| 236 | Bitrue |
BNB/RLUSD | $563.29 | $1,657,801 | 18:57:10 25/06/2026 |
| 237 | Bitrue |
BNB/USD1 | $563.37 | $1,635,873 | 18:57:10 25/06/2026 |
| 238 | Phemex |
BNB/USDT | $561.11 | $1,615,498 | 18:57:08 25/06/2026 |
| 239 | Bitspay |
BSV/BNB | $10.97 | $1,565,521 | 19:00:11 25/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $561.83 | $1,530,251 | 19:00:15 25/06/2026 |
| 241 | LBank |
BNB/USD1 | $561.64 | $1,524,165 | 18:57:10 25/06/2026 |
| 242 | Bitrue |
BNB/ADA | $561.96 | $1,493,872 | 18:57:10 25/06/2026 |
| 243 | Zoomex |
BNB/USDT | $561.76 | $1,469,187 | 18:57:12 25/06/2026 |
| 244 | BloFin |
BNB/USDT | $561.90 | $1,415,275 | 18:57:16 25/06/2026 |
| 245 |  Antarctic |
BNB/USDT | $561.59 | $1,413,439 | 19:03:17 25/06/2026 |
| 246 | BYDFi |
BNB/USDT | $561.66 | $1,379,687 | 18:57:10 25/06/2026 |
| 247 | WhiteBIT |
BNB/USDC | $560.83 | $1,379,304 | 18:57:19 25/06/2026 |
| 248 |  BigONE |
BNB/USDT | $564.15 | $1,356,309 | 18:45:07 25/06/2026 |
| 249 | BitTap |
BNB/USDT | $562.36 | $1,299,911 | 19:00:11 25/06/2026 |
| 250 | ZKE |
BNB/ETH | $561.98 | $1,296,468 | 19:00:12 25/06/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $562.21 | $1,276,322 | 19:00:07 25/06/2026 |
| 252 | IndoEx |
BNB/USDT | $561.99 | $1,246,930 | 19:00:10 25/06/2026 |
| 253 | GroveX |
BNB/FDUSD | $562.16 | $1,183,641 | 18:57:07 25/06/2026 |
| 254 | IndoEx |
LTC/BNB | $41.26 | $1,160,354 | 19:00:10 25/06/2026 |
| 255 | YEX |
BNB/USDC | $562.27 | $1,143,684 | 19:00:08 25/06/2026 |
| 256 |  BitDelta |
BNB/USDC | $561.71 | $1,124,965 | 18:57:08 25/06/2026 |
| 257 | Phemex |
BNB/USDC | $561.63 | $1,124,416 | 18:57:08 25/06/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $561.85 | $1,119,979 | 18:59:37 25/06/2026 |
| 259 | WEEX |
BNB/USDC | $561.69 | $1,114,258 | 18:57:10 25/06/2026 |
| 260 |  SunX |
BNB/USDT | $578.36 | $1,104,991 | 19:03:16 25/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $561.76 | $1,090,995 | 18:59:49 25/06/2026 |
| 262 | BitDelta |
BNB/USDT | $561.66 | $1,085,539 | 18:57:08 25/06/2026 |
| 263 | KCEX |
BNB/USDC | $561.79 | $1,065,414 | 18:57:07 25/06/2026 |
| 264 | Bitbase |
BNB/USDC | $562.34 | $1,029,052 | 18:39:10 25/06/2026 |
| 265 |  Cryptonex |
BNB/USDT | $561.76 | $952,325 | 19:00:08 25/06/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $561.51 | $948,590 | 18:57:16 25/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $561.76 | $940,151 | 18:59:52 25/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $562.87 | $917,622 | 19:00:11 25/06/2026 |
| 269 | Bitunix |
BNB/USDC | $562.17 | $878,409 | 18:57:16 25/06/2026 |
| 270 |  Coinbase International Exchange |
BNB/USDC | $561.48 | $873,317 | 19:00:16 25/06/2026 |
| 271 |  Coincall |
BNB/USD | $562.48 | $859,204 | 19:00:15 25/06/2026 |
| 272 |  Tokpie |
BNB/USDT | $562.40 | $848,132 | 19:00:07 25/06/2026 |
| 273 |  Bitvavo |
BNB/EUR | $561.30 | $832,845 | 18:57:11 25/06/2026 |
| 274 | Bitspay |
USDT/BNB | $0.9985 | $815,891 | 19:00:11 25/06/2026 |
| 275 | BitxEX |
BNB/USDT | $562.48 | $795,542 | 19:00:16 25/06/2026 |
| 276 |  HitBTC |
BNB/ETH | $562.28 | $757,130 | 19:00:11 25/06/2026 |
| 277 |  Changelly |
BNB/ETH | $562.28 | $757,130 | 19:00:11 25/06/2026 |
| 278 |  FMFW.io |
BNB/ETH | $562.05 | $756,850 | 18:57:10 25/06/2026 |
| 279 |  COINSPACE |
BNB/USDT | $562.12 | $742,178 | 19:00:10 25/06/2026 |
| 280 |  PointPay |
BNB/USDT | $562.15 | $730,325 | 18:48:08 25/06/2026 |
| 281 | Bitbaby |
BNB/USDC | $561.99 | $727,279 | 19:00:08 25/06/2026 |
| 282 | BYDFi |
BNB/USDC | $562.09 | $714,733 | 19:00:15 25/06/2026 |
| 283 |  Kraken |
BNB/USD | $561.43 | $709,668 | 18:59:55 25/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/MITO | $561.80 | $689,416 | 18:58:55 25/06/2026 |
| 285 |  KoinBX |
BNB/USDT | $562.04 | $678,213 | 19:00:09 25/06/2026 |
| 286 | IndoEx |
XRP/BNB | $1.07 | $673,878 | 19:00:10 25/06/2026 |
| 287 | KoinBX |
BNB/INR | $616.81 | $657,667 | 19:00:09 25/06/2026 |
| 288 | WhiteBIT |
BNB/TRY | $561.78 | $637,002 | 18:57:19 25/06/2026 |
| 289 | Binance |
SOL/BNB | $67.98 | $632,208 | 18:56:54 25/06/2026 |
| 290 | Bitrue |
BNB/USDC | $562.05 | $629,511 | 18:57:10 25/06/2026 |
| 291 | Tebbit |
BNB/USDT | $562.61 | $623,135 | 19:00:16 25/06/2026 |
| 292 | CoinTR |
BNB/TRY | $562.07 | $622,775 | 19:00:11 25/06/2026 |
| 293 | Binance |
BNB/TRY | $561.15 | $619,003 | 18:56:54 25/06/2026 |
| 294 | VinDAX |
BNB/BTC | $562.10 | $590,732 | 19:00:12 25/06/2026 |
| 295 | HitBTC |
BNB/USDT | $561.90 | $584,860 | 19:00:11 25/06/2026 |
| 296 | Changelly |
BNB/USDT | $561.90 | $584,860 | 19:00:11 25/06/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $561.93 | $584,712 | 19:00:08 25/06/2026 |
| 298 | FMFW.io |
BNB/USD | $561.63 | $584,619 | 18:57:10 25/06/2026 |
| 299 |  Pacifica |
BNB/USD | $561.79 | $537,278 | 19:03:15 25/06/2026 |
| 300 | LeveX |
BNB/USDT | $561.99 | $523,235 | 19:00:07 25/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,340,881,864 với tỷ giá $562.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.