BNB BNB
Xếp hạng #4
00:23:00 19/12/2025
Giá BNB (BNB)
$824.28 -2.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $842.31 | $2,644,662,002 | 00:03:16 19/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $845.04 | $2,536,049,295 | 00:00:17 19/12/2025 |
| 3 |  FameEX |
BNB/USDT | $844.93 | $1,259,922,083 | 23:57:17 18/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $844.85 | $737,522,782 | 23:57:15 18/12/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $845.04 | $672,304,560 | 00:00:18 19/12/2025 |
| 6 |  AscendEX |
BNB/USDT | $844.82 | $621,096,870 | 23:57:15 18/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $846.78 | $583,964,977 | 23:48:14 18/12/2025 |
| 8 |  Binance |
BNB/USDT | $845.71 | $523,968,205 | 23:54:16 18/12/2025 |
| 9 |  Venus |
BNB/vBNB | $845.98 | $511,060,806 | 23:57:10 18/12/2025 |
| 10 |  Websea |
BNB/USDT | $844.43 | $450,725,204 | 00:00:16 19/12/2025 |
| 11 |  Ju.com |
BNB/USDT | $844.81 | $416,267,623 | 23:57:16 18/12/2025 |
| 12 |  MEXC |
BNB/USDT | $845.97 | $413,295,401 | 23:54:17 18/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $845.71 | $387,192,055 | 23:51:15 18/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $844.80 | $380,263,748 | 23:57:16 18/12/2025 |
| 15 |  EagleX |
BNB/USDT | $845.03 | $371,679,302 | 00:00:15 19/12/2025 |
| 16 | Binance |
BNB/USDT | $844.76 | $280,044,440 | 23:56:54 18/12/2025 |
| 17 |  BiKing |
BNB/USDT | $845.07 | $279,930,680 | 00:00:12 19/12/2025 |
| 18 |  KlicklX |
BNB/USDT | $844.94 | $271,808,506 | 00:00:12 19/12/2025 |
| 19 |  Batonex |
BNB/USDT | $845.03 | $270,592,471 | 00:00:17 19/12/2025 |
| 20 | Websea |
BNB/USDT | $844.95 | $260,496,481 | 00:00:12 19/12/2025 |
| 21 |  Aster |
BNB/USDT | $845.72 | $222,504,847 | 23:54:15 18/12/2025 |
| 22 |  BVOX |
BNB/USDT | $844.87 | $218,800,945 | 23:57:15 18/12/2025 |
| 23 |  Coinlocally |
BNB/USDT | $845.01 | $208,778,136 | 00:00:11 19/12/2025 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $845.87 | $187,060,213 | 23:56:52 18/12/2025 |
| 25 |  CoinW |
BNB/USDT | $844.90 | $181,323,894 | 23:57:18 18/12/2025 |
| 26 |  Toobit |
BNB/USDT | $844.89 | $177,306,250 | 23:57:18 18/12/2025 |
| 27 | BiKing |
BNB/USDT | $844.82 | $173,606,184 | 00:00:18 19/12/2025 |
| 28 | Batonex |
BNB/USDT | $845.13 | $163,974,536 | 00:00:12 19/12/2025 |
| 29 |  BTCC |
BNB/USDT | $845.22 | $155,954,821 | 23:57:17 18/12/2025 |
| 30 | Binance |
BNB/FDUSD | $844.77 | $141,639,884 | 23:56:54 18/12/2025 |
| 31 |  4E |
BNB/USDT | $845.03 | $138,623,023 | 00:00:11 19/12/2025 |
| 32 |  IBIT Global |
BNB/USDT | $844.97 | $136,762,216 | 00:00:17 19/12/2025 |
| 33 | Binance |
BNB/USDC | $846.21 | $123,967,721 | 23:54:16 18/12/2025 |
| 34 | Binance |
BNB/USDC | $844.61 | $119,941,636 | 23:56:54 18/12/2025 |
| 35 |  CEEX exchange |
BNB/USDT | $845.03 | $118,827,174 | 00:00:09 19/12/2025 |
| 36 |  Backpack Exchange |
BNB/USDC | $844.77 | $118,470,198 | 23:57:16 18/12/2025 |
| 37 | Darkex Exchange |
BNB/USDT | $845.06 | $115,756,015 | 00:00:12 19/12/2025 |
| 38 |  Dmex |
BNB/USD | $842.76 | $115,393,933 | 00:03:17 19/12/2025 |
| 39 | MEXC |
BNB/USDT | $845.95 | $111,788,825 | 23:54:18 18/12/2025 |
| 40 |  XXKK |
BNB/USDT | $844.86 | $108,651,820 | 00:00:08 19/12/2025 |
| 41 |  OKX |
BNB/USDT | $845.15 | $98,254,070 | 23:55:48 18/12/2025 |
| 42 | CoinW |
BNB/USDT | $844.79 | $93,007,873 | 23:57:09 18/12/2025 |
| 43 |  Hotcoin |
BNB/USDT | $844.80 | $92,721,731 | 23:57:20 18/12/2025 |
| 44 |  Grvt |
BNB/USDT | $846.16 | $92,613,266 | 23:45:16 18/12/2025 |
| 45 |  UZX |
BNB/USDT | $846.18 | $81,009,921 | 23:54:07 18/12/2025 |
| 46 |  Deepcoin |
BNB/USDT | $844.87 | $76,976,716 | 23:57:15 18/12/2025 |
| 47 |  WEEX |
BNB/USDT | $844.85 | $73,763,914 | 23:57:09 18/12/2025 |
| 48 |  TruBit Pro Exchange |
BNB/USDT | $845.03 | $73,523,058 | 00:00:16 19/12/2025 |
| 49 |  Coinflare |
BNB/USDT | $845.32 | $72,838,416 | 00:00:16 19/12/2025 |
| 50 |  LBank |
BNB/USDT | $844.85 | $72,762,397 | 23:57:12 18/12/2025 |
| 51 |  Bybit |
BNB/USDT | $845.37 | $72,556,883 | 23:54:17 18/12/2025 |
| 52 | LBank |
BNB/USDT | $844.90 | $71,593,520 | 23:57:17 18/12/2025 |
| 53 |  P2B |
BNB/USDT | $845.49 | $70,897,174 | 23:57:10 18/12/2025 |
| 54 |  KCEX |
BNB/USDT | $844.80 | $70,794,757 | 23:57:16 18/12/2025 |
| 55 |  CRMClick |
BNB/USDT | $844.79 | $69,182,234 | 00:00:08 19/12/2025 |
| 56 |  HTX |
BNB/USDT | $844.89 | $69,171,669 | 23:59:24 18/12/2025 |
| 57 |  Koinbay |
BNB/USDT | $661.53 | $68,402,470 | 23:57:15 18/12/2025 |
| 58 |  Biconomy.com |
BNB/USDT | $845.84 | $67,863,786 | 23:54:15 18/12/2025 |
| 59 |  YEX |
BNB/USDT | $844.93 | $67,631,468 | 23:57:17 18/12/2025 |
| 60 |  IndoEx |
BTC/BNB | $88,039.23 | $67,077,842 | 23:57:10 18/12/2025 |
| 61 | Coinlocally |
BNB/USDT | $844.46 | $64,731,137 | 00:00:17 19/12/2025 |
| 62 | IBIT Global |
BNB/USDT | $844.97 | $64,100,986 | 00:00:08 19/12/2025 |
| 63 |  YUBIT |
BNB/USDT | $844.84 | $62,897,785 | 23:57:08 18/12/2025 |
| 64 |  Bitrue |
BNB/USDT | $844.83 | $60,791,560 | 23:57:18 18/12/2025 |
| 65 | EagleX |
BNB/USDT | $845.04 | $60,563,362 | 00:00:10 19/12/2025 |
| 66 |  Poloniex |
BNB/USDT | $843.61 | $60,194,417 | 00:02:53 19/12/2025 |
| 67 |  EdgeX |
BNB/USD | $842.87 | $60,032,514 | 00:03:16 19/12/2025 |
| 68 |  GroveX |
BNB/USDT | $844.88 | $59,294,887 | 00:00:12 19/12/2025 |
| 69 | FameEX |
BNB/USDT | $845.39 | $58,413,114 | 23:57:10 18/12/2025 |
| 70 | Binance |
BNB/USD | $846.37 | $58,358,950 | 23:54:51 18/12/2025 |
| 71 |  Coinstore |
BNB/USDT | $844.85 | $57,816,340 | 23:57:09 18/12/2025 |
| 72 | Toobit |
BNB/USDT | $844.85 | $56,463,202 | 23:57:09 18/12/2025 |
| 73 |  Nivex |
BNB/USDT | $844.42 | $53,510,039 | 00:00:18 19/12/2025 |
| 74 |  DigiFinex |
BNB/USDT | $844.94 | $52,580,659 | 23:57:15 18/12/2025 |
| 75 |  Ourbit |
BNB/USDT | $844.79 | $50,282,244 | 23:57:09 18/12/2025 |
| 76 |  Zedxion Exchange |
BNB/USDT | $845.03 | $49,721,337 | 00:00:16 19/12/2025 |
| 77 |  CZR Exchange |
BNB/USDT | $845.03 | $49,721,337 | 00:00:16 19/12/2025 |
| 78 |  Bitget |
BNB/USDT | $845.31 | $47,339,396 | 23:54:16 18/12/2025 |
| 79 |  Cofinex |
BNB/USDT | $844.23 | $47,246,159 | 00:00:17 19/12/2025 |
| 80 | Hotcoin |
BNB/USDT | $845.81 | $44,983,294 | 23:58:24 18/12/2025 |
| 81 |  EasiCoin |
BNB/USDT | $845.03 | $44,729,469 | 00:00:17 19/12/2025 |
| 82 | OrangeX |
BNB/USDT | $845.94 | $43,692,114 | 23:54:07 18/12/2025 |
| 83 |  Hibt |
BNB/USDT | $844.79 | $42,796,064 | 23:57:09 18/12/2025 |
| 84 | YEX |
BNB/USDT | $845.05 | $42,585,840 | 00:00:11 19/12/2025 |
| 85 |  Superp |
BNB/USDT | $842.46 | $42,033,792 | 00:03:16 19/12/2025 |
| 86 |  Lighter |
BNB/USDC | $841.82 | $40,109,765 | 00:03:15 19/12/2025 |
| 87 |  OneBullEx |
BNB/USDT | $842.10 | $38,614,830 | 00:03:20 19/12/2025 |
| 88 |  BitradeX |
BNB/USDT | $844.84 | $37,996,833 | 23:57:08 18/12/2025 |
| 89 | Zedcex Exchange |
BNB/BTC | $844.99 | $37,710,853 | 00:00:13 19/12/2025 |
| 90 | Hibt |
BNB/USDT | $844.74 | $37,699,192 | 23:57:23 18/12/2025 |
| 91 | WEEX |
BNB/USDT | $844.93 | $37,448,461 | 23:57:17 18/12/2025 |
| 92 |  BitMart |
BNB/USDT | $845.37 | $37,115,515 | 23:57:16 18/12/2025 |
| 93 |  Bitunix |
BNB/USDT | $845.79 | $36,530,836 | 23:54:16 18/12/2025 |
| 94 |  Phemex |
BNB/USDT | $844.94 | $36,521,324 | 23:57:16 18/12/2025 |
| 95 |  ListaDao |
slisBNBx/BNB | $845.35 | $35,362,959 | 00:00:10 19/12/2025 |
| 96 |  VOOX Exchange |
BNB/USDT | $844.95 | $34,163,785 | 23:57:19 18/12/2025 |
| 97 | BitradeX |
BNB/USDT | $844.89 | $33,541,629 | 23:57:15 18/12/2025 |
| 98 |  CoinP |
BNB/USDT | $845.08 | $31,766,759 | 00:00:15 19/12/2025 |
| 99 |  Millionero |
BNB/USDT | $844.42 | $30,573,147 | 00:00:15 19/12/2025 |
| 100 |  BTDUex |
BNB/USDT | $844.83 | $29,908,685 | 00:00:11 19/12/2025 |
| 101 |  BlockFin |
BNB/USDT | $844.81 | $28,425,572 | 00:00:16 19/12/2025 |
| 102 | AscendEX |
BNB/USDT | $845.09 | $28,289,741 | 23:57:08 18/12/2025 |
| 103 |  SuperEx |
BNB/USDT | $844.79 | $27,903,621 | 23:57:10 18/12/2025 |
| 104 | MEXC |
BNB/USDC | $846.43 | $27,142,174 | 23:54:17 18/12/2025 |
| 105 | YUBIT |
BNB/USDT | $844.93 | $26,979,172 | 23:57:15 18/12/2025 |
| 106 | Tapbit |
BNB/USDT | $844.79 | $26,840,109 | 23:57:10 18/12/2025 |
| 107 |  BitbabyExchange |
BNB/USDT | $844.95 | $26,491,589 | 00:00:16 19/12/2025 |
| 108 |  Aivora Exchange |
BNB/USDT | $844.39 | $26,018,183 | 00:00:18 19/12/2025 |
| 109 |  Azbit |
BNB/USDT | $845.80 | $25,908,330 | 23:54:10 18/12/2025 |
| 110 |  SunX |
BNB/USDT | $844.83 | $25,420,158 | 00:00:11 19/12/2025 |
| 111 | Millionero |
BNB/USDT | $844.83 | $24,270,290 | 00:00:10 19/12/2025 |
| 112 |  Pionex |
BNB/USDT | $844.85 | $23,507,259 | 23:57:09 18/12/2025 |
| 113 | Ourbit |
BNB/USDT | $844.90 | $23,341,864 | 23:57:18 18/12/2025 |
| 114 |  Ekbit |
BNB/USDT | $845.03 | $22,068,374 | 00:00:16 19/12/2025 |
| 115 |  MGBX |
BNB/USDT | $845.07 | $21,986,716 | 00:00:12 19/12/2025 |
| 116 |  Tebbit |
BNB/USDT | $845.04 | $21,984,975 | 00:00:10 19/12/2025 |
| 117 |  XT.COM |
BNB/USDT | $844.90 | $21,975,855 | 23:57:09 18/12/2025 |
| 118 |  BitxEX |
BNB/USDT | $845.04 | $21,965,203 | 00:00:08 19/12/2025 |
| 119 |  Zoomex |
BNB/USDT | $844.35 | $21,688,528 | 23:57:16 18/12/2025 |
| 120 | Tapbit |
BNB/USDC | $844.78 | $21,536,109 | 23:57:10 18/12/2025 |
| 121 |  Picol |
BNB/USDT | $845.05 | $20,724,936 | 00:00:10 19/12/2025 |
| 122 | Koinbay |
BNB/USDT | $845.09 | $20,445,774 | 23:57:13 18/12/2025 |
| 123 | Zedxion Exchange |
BNB/USDT | $844.98 | $20,441,355 | 00:00:11 19/12/2025 |
| 124 | CZR Exchange |
BNB/USDT | $844.97 | $20,441,160 | 00:00:11 19/12/2025 |
| 125 | DigiFinex |
BNB/USDT | $846.06 | $20,341,203 | 23:54:09 18/12/2025 |
| 126 |  Mars Exchange |
BNB/USDT | $844.98 | $20,292,642 | 00:00:08 19/12/2025 |
| 127 |  BingX |
BNB/USDT | $845.01 | $19,434,786 | 23:57:09 18/12/2025 |
| 128 |  NovaEx |
BNB/USDT | $845.03 | $19,188,533 | 00:00:16 19/12/2025 |
| 129 | Tebbit |
BNB/USDT | $845.04 | $18,720,345 | 00:00:18 19/12/2025 |
| 130 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $844.87 | $18,569,259 | 00:02:51 19/12/2025 |
| 131 |  Gate |
BNB/USDT | $845.17 | $18,371,914 | 23:54:20 18/12/2025 |
| 132 | Bybit |
BNB/USDT | $846.04 | $18,272,186 | 23:54:08 18/12/2025 |
| 133 | BVOX |
BNB/USDT | $844.79 | $17,436,577 | 23:57:08 18/12/2025 |
| 134 |  HyperPay Futures |
BNB/USDT | $842.54 | $16,358,369 | 00:03:17 19/12/2025 |
| 135 | Koinbay |
BNB/USDC | $844.99 | $15,305,002 | 23:57:13 18/12/2025 |
| 136 | VOOX Exchange |
BNB/USDT | $844.95 | $15,156,987 | 23:57:13 18/12/2025 |
| 137 | IndoEx |
BNB/BTC | $846.47 | $15,029,441 | 23:57:10 18/12/2025 |
| 138 | Binance |
BNB/BTC | $844.67 | $14,855,619 | 23:56:54 18/12/2025 |
| 139 | BTCC |
BNB/USDT | $845.51 | $14,452,382 | 23:57:08 18/12/2025 |
| 140 | Bitunix |
BNB/USDT | $846.06 | $14,387,164 | 23:54:07 18/12/2025 |
| 141 |  UEEx |
BNB/USDT | $846.04 | $13,988,692 | 23:54:09 18/12/2025 |
| 142 |  All InX |
BNB/USDT | $845.04 | $13,933,855 | 00:00:16 19/12/2025 |
| 143 |  Qmall Exchange |
BNB/USDT | $845.42 | $13,628,560 | 23:57:09 18/12/2025 |
| 144 | Binance |
BNB/USD1 | $844.73 | $13,385,748 | 23:56:54 18/12/2025 |
| 145 |  BitTap |
BNB/USDT | $845.13 | $13,198,463 | 00:00:20 19/12/2025 |
| 146 | Hibt |
BNB/USDC | $844.58 | $13,191,108 | 23:57:09 18/12/2025 |
| 147 | Biconomy.com |
BNB/USDT | $846.04 | $12,785,585 | 23:54:10 18/12/2025 |
| 148 | BitMart |
BNB/USDT | $845.45 | $12,695,272 | 23:57:10 18/12/2025 |
| 149 | YEX |
BNB/USD | $845.39 | $12,607,369 | 23:57:17 18/12/2025 |
| 150 |  KuCoin |
BNB/USDT | $845.06 | $12,557,969 | 23:56:53 18/12/2025 |
| 151 |  AstralX |
BNB/USDT | $844.95 | $12,530,092 | 00:00:12 19/12/2025 |
| 152 |  ZKE |
BNB/USDT | $844.98 | $12,264,809 | 00:00:13 19/12/2025 |
| 153 | Azbit |
BNB/USDC | $845.74 | $12,168,386 | 23:54:10 18/12/2025 |
| 154 | Aivora Exchange |
BNB/USDT | $844.98 | $11,261,126 | 00:00:10 19/12/2025 |
| 155 | BitbabyExchange |
BNB/USDT | $844.99 | $11,148,289 | 00:00:07 19/12/2025 |
| 156 | OKX |
BNB/USDT | $844.53 | $10,856,768 | 23:56:53 18/12/2025 |
| 157 |  Gems Trade |
BNB/USDT | $844.94 | $10,818,438 | 00:00:14 19/12/2025 |
| 158 | AstralX |
BNB/USDT | $844.42 | $10,448,656 | 00:00:16 19/12/2025 |
| 159 | MGBX |
BNB/USDT | $845.03 | $9,965,530 | 00:00:17 19/12/2025 |
| 160 | KuCoin |
BNB/USDT | $845.85 | $9,858,648 | 23:54:20 18/12/2025 |
| 161 | SunX |
BNB/USDT | $845.04 | $9,738,934 | 00:00:18 19/12/2025 |
| 162 | YEX |
BNB/USDC | $845.04 | $9,231,423 | 00:00:11 19/12/2025 |
| 163 |  Hyperliquid |
BNB/USD | $845.78 | $9,214,803 | 23:54:16 18/12/2025 |
| 164 |  Tothemoon |
BNB/USDT | $845.15 | $8,924,127 | 23:57:11 18/12/2025 |
| 165 | Pionex |
BNB/USDT | $844.94 | $8,691,663 | 23:57:17 18/12/2025 |
| 166 | NovaEx |
BNB/USDT | $845.06 | $7,958,951 | 00:00:11 19/12/2025 |
| 167 | CoinP |
BNB/USDT | $845.03 | $7,913,470 | 00:00:11 19/12/2025 |
| 168 | YEX |
BNB/USDC | $845.45 | $7,813,557 | 23:57:17 18/12/2025 |
| 169 |  Bitcastle |
BNB/USDT | $844.42 | $7,611,338 | 00:00:19 19/12/2025 |
| 170 | BingX |
BNB/USDC | $844.79 | $7,424,177 | 23:57:09 18/12/2025 |
| 171 | BitbabyExchange |
BNB/USDC | $845.51 | $7,322,847 | 00:00:16 19/12/2025 |
| 172 | Zoomex |
BNB/USDT | $844.79 | $7,299,946 | 23:57:10 18/12/2025 |
| 173 |  Extended |
BNB/USD | $842.23 | $7,266,872 | 00:03:16 19/12/2025 |
| 174 | Bitunix |
BNB/USDC | $846.13 | $7,128,982 | 23:54:16 18/12/2025 |
| 175 | EasiCoin |
BNB/USDT | $845.06 | $7,060,057 | 00:00:12 19/12/2025 |
| 176 | KCEX |
BNB/USDC | $844.83 | $6,953,412 | 23:57:11 18/12/2025 |
| 177 |  BiFinance |
BNB/USDT | $844.89 | $6,503,035 | 23:57:09 18/12/2025 |
| 178 |  Paradex |
BNB/USD | $842.69 | $6,496,473 | 00:03:16 19/12/2025 |
| 179 | Gate |
BNB/USDT | $844.93 | $6,423,932 | 23:56:54 18/12/2025 |
| 180 |  AIA Exchange |
BNB/USDT | $844.85 | $6,371,253 | 00:00:12 19/12/2025 |
| 181 |  BlueBit |
BNB/USDT | $845.70 | $6,344,187 | 00:00:10 19/12/2025 |
| 182 |  PointPay |
BNB/USDC | $846.48 | $6,180,808 | 23:45:08 18/12/2025 |
| 183 | HTX |
BNB/USDT | $845.11 | $6,034,760 | 23:57:16 18/12/2025 |
| 184 | CRMClick |
BNB/USDT | $844.55 | $6,020,304 | 00:00:16 19/12/2025 |
| 185 | IndoEx |
ETH/BNB | $2,944.75 | $5,948,343 | 23:57:10 18/12/2025 |
| 186 | Bitunix |
BNB/USD | $846.10 | $5,709,877 | 23:54:16 18/12/2025 |
| 187 | Ju.com |
BNB/USDT | $844.95 | $5,698,955 | 23:57:10 18/12/2025 |
| 188 |  Bilaxy |
BNB/USDT | $844.54 | $5,615,205 | 00:00:08 19/12/2025 |
| 189 | KCEX |
BNB/USDT | $844.87 | $5,508,458 | 23:57:11 18/12/2025 |
| 190 | MEXC |
BNB/USDC | $845.50 | $5,478,020 | 23:54:18 18/12/2025 |
| 191 |  Polyx |
BNB/USDT | $844.72 | $5,373,219 | 00:00:11 19/12/2025 |
| 192 | PointPay |
BNB/USDT | $846.75 | $5,272,953 | 23:45:08 18/12/2025 |
| 193 | Uniswap v4 (BSC) |
BNB/SIREN | $845.96 | $5,175,075 | 23:52:09 18/12/2025 |
| 194 | BitxEX |
BNB/USDT | $845.03 | $5,156,956 | 00:00:17 19/12/2025 |
| 195 | Binance |
BNB/ETH | $844.62 | $5,144,135 | 23:56:54 18/12/2025 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $845.96 | $5,028,757 | 23:52:31 18/12/2025 |
| 197 |  Bibox |
BNB/USDT | $643.48 | $5,024,325 | 00:00:09 19/12/2025 |
| 198 | BitbabyExchange |
BNB/USDC | $844.96 | $4,933,507 | 00:00:07 19/12/2025 |
| 199 |  BitKan |
BNB/USDT | $845.15 | $4,805,313 | 00:00:12 19/12/2025 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $843.23 | $4,754,925 | 00:02:51 19/12/2025 |
| 201 |  Bitspay |
ETH/BNB | $2,946.46 | $4,596,470 | 00:00:08 19/12/2025 |
| 202 | Gate |
BNB/USDC | $845.22 | $4,561,880 | 23:56:54 18/12/2025 |
| 203 | Bitspay |
BCH/BNB | $575.19 | $4,253,873 | 00:00:08 19/12/2025 |
| 204 | Coinflare |
BNB/USDT | $844.95 | $4,247,298 | 00:00:09 19/12/2025 |
| 205 | Bitspay |
BTC/BNB | $87,993.69 | $3,987,445 | 00:00:08 19/12/2025 |
| 206 |  Cryptomus |
BNB/USDT | $844.90 | $3,817,193 | 23:57:12 18/12/2025 |
| 207 | Bitget |
BNB/USDT | $845.84 | $3,759,034 | 23:54:07 18/12/2025 |
| 208 |  BloFin |
BNB/USDT | $844.72 | $3,722,709 | 23:57:16 18/12/2025 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $843.95 | $3,641,913 | 00:02:50 19/12/2025 |
| 210 | Binance |
BNB/TRY | $845.45 | $3,585,666 | 23:56:54 18/12/2025 |
| 211 | Binance |
BNB/EUR | $844.66 | $3,491,988 | 23:56:42 18/12/2025 |
| 212 |  Nonkyc.io Exchange |
BNB/USDT | $845.13 | $3,450,186 | 00:00:10 19/12/2025 |
| 213 | Bitspay |
BSV/BNB | $17.87 | $3,404,105 | 00:00:08 19/12/2025 |
| 214 | Bitrue |
BNB/ADA | $844.89 | $3,308,038 | 23:57:10 18/12/2025 |
| 215 | Pionex |
BNB/ETH | $845.18 | $2,999,747 | 23:57:09 18/12/2025 |
| 216 |  Binance TR |
BNB/TRY | $844.13 | $2,852,700 | 23:57:11 18/12/2025 |
| 217 | Bitrue |
BNB/USDT | $844.86 | $2,836,713 | 23:57:10 18/12/2025 |
| 218 |  B2Z Exchange |
BNB/USD | $845.41 | $2,772,106 | 00:00:12 19/12/2025 |
| 219 |  BITmarkets |
BNB/USD | $845.41 | $2,772,072 | 00:00:12 19/12/2025 |
| 220 |  BYDFi |
BNB/USDT | $846.04 | $2,731,505 | 23:54:07 18/12/2025 |
| 221 |  ADEN |
BNB/USDT | $842.62 | $2,727,575 | 00:03:35 19/12/2025 |
| 222 |  LeveX |
BNB/USDT | $845.04 | $2,725,649 | 00:00:17 19/12/2025 |
| 223 |  ApeX Omni |
BNB/USDT | $844.24 | $2,713,385 | 00:03:17 19/12/2025 |
| 224 | Bitrue |
BNB/USD1 | $844.84 | $2,699,583 | 23:57:10 18/12/2025 |
| 225 | Picol |
BNB/ETH | $844.88 | $2,631,960 | 00:00:10 19/12/2025 |
| 226 | Bitspay |
USDT/BNB | $0.9992 | $2,560,404 | 00:00:08 19/12/2025 |
| 227 |  Pacifica |
BNB/USD | $843.03 | $2,522,892 | 00:03:16 19/12/2025 |
| 228 |  FMFW.io |
BNB/USD | $845.73 | $2,470,252 | 23:54:09 18/12/2025 |
| 229 |  Mandala Exchange |
BNB/USDT | $845.12 | $2,469,778 | 00:00:19 19/12/2025 |
| 230 |  Changelly PRO |
BNB/USDT | $845.11 | $2,469,740 | 00:00:11 19/12/2025 |
| 231 |  HitBTC |
BNB/USDT | $845.11 | $2,469,740 | 00:00:08 19/12/2025 |
| 232 | Pionex |
BNB/BTC | $846.03 | $2,406,404 | 23:57:17 18/12/2025 |
| 233 | Phemex |
BNB/USDT | $844.06 | $2,358,861 | 23:57:12 18/12/2025 |
| 234 | Zedcex Exchange |
BNB/USDT | $845.07 | $2,306,707 | 00:00:13 19/12/2025 |
| 235 |  BitStorage |
BNB/USDT | $845.01 | $2,268,334 | 00:00:11 19/12/2025 |
| 236 | IndoEx |
BNB/ETH | $846.47 | $2,263,072 | 23:57:10 18/12/2025 |
| 237 | GroveX |
BNB/USDC | $844.76 | $2,216,584 | 00:00:12 19/12/2025 |
| 238 | Ju.com |
BNB/USDC | $844.66 | $2,200,232 | 23:57:10 18/12/2025 |
| 239 | BYDFi |
BNB/USDT | $845.86 | $2,158,123 | 00:00:17 19/12/2025 |
| 240 |  SunX |
BNB/USDT | $842.92 | $2,024,252 | 00:03:16 19/12/2025 |
| 241 |  Cryptonex |
BNB/USDT | $845.13 | $2,015,322 | 00:00:08 19/12/2025 |
| 242 | WEEX |
BNB/USDC | $844.63 | $2,000,437 | 23:57:09 18/12/2025 |
| 243 | BITmarkets |
BNB/USDT | $845.01 | $1,920,178 | 00:00:12 19/12/2025 |
| 244 |  BTSE |
BNB/USDT | $844.89 | $1,916,604 | 23:57:08 18/12/2025 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $843.78 | $1,851,384 | 00:02:48 19/12/2025 |
| 246 |  Antarctic |
BNB/USDT | $841.56 | $1,840,346 | 00:03:20 19/12/2025 |
| 247 | B2Z Exchange |
BNB/USDT | $845.01 | $1,782,086 | 00:00:12 19/12/2025 |
| 248 |  BIT |
BNB/USDT | $844.46 | $1,772,262 | 00:00:53 19/12/2025 |
| 249 | BlockFin |
BNB/USDT | $845.12 | $1,753,232 | 00:00:11 19/12/2025 |
| 250 | HitBTC |
BNB/USDT | $844.92 | $1,739,456 | 00:00:15 19/12/2025 |
| 251 | Mandala Exchange |
BNB/USDT | $844.92 | $1,738,459 | 00:00:19 19/12/2025 |
| 252 |  Gleec BTC |
BNB/USDT | $845.18 | $1,738,409 | 00:00:16 19/12/2025 |
| 253 | Bitspay |
LTC/BNB | $77.48 | $1,707,310 | 00:00:08 19/12/2025 |
| 254 | IndoEx |
BNB/USDT | $846.39 | $1,687,283 | 23:57:10 18/12/2025 |
| 255 | All InX |
BNB/USDT | $845.14 | $1,686,890 | 00:00:09 19/12/2025 |
| 256 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $843.58 | $1,674,479 | 00:02:48 19/12/2025 |
| 257 | Backpack Exchange |
BNB/USDC | $845.68 | $1,671,544 | 23:57:07 18/12/2025 |
| 258 |  Dex-Trade |
BNB/USDT | $845.13 | $1,640,265 | 23:57:10 18/12/2025 |
| 259 | Aster |
BNB/USD | $846.18 | $1,640,094 | 23:54:15 18/12/2025 |
| 260 | Gate |
BNB/USD1 | $845.71 | $1,637,402 | 23:56:24 18/12/2025 |
| 261 |  Fastex |
BNB/USDC | $843.25 | $1,631,635 | 23:57:08 18/12/2025 |
| 262 |  TGEX |
BNB/USDT | $845.15 | $1,616,855 | 00:00:16 19/12/2025 |
| 263 | BTSE |
BNB/USDT | $844.42 | $1,578,368 | 23:57:15 18/12/2025 |
| 264 |  Salavi Exchange |
BNB/USDT | $845.45 | $1,570,896 | 00:00:12 19/12/2025 |
| 265 | IndoEx |
LTC/BNB | $77.55 | $1,570,583 | 23:57:10 18/12/2025 |
| 266 | Fastex |
BNB/USDT | $844.93 | $1,566,660 | 23:57:08 18/12/2025 |
| 267 | B2Z Exchange |
BNB/USD | $845.00 | $1,472,345 | 00:00:16 19/12/2025 |
| 268 | BITmarkets |
BNB/USDT | $844.52 | $1,471,555 | 00:00:15 19/12/2025 |
| 269 | Bitrue |
BNB/USDC | $844.64 | $1,435,687 | 23:57:10 18/12/2025 |
| 270 | Binance |
BNB/JPY | $845.77 | $1,420,757 | 23:56:54 18/12/2025 |
| 271 | BYDFi |
BNB/USDC | $846.31 | $1,417,190 | 00:00:17 19/12/2025 |
| 272 | TruBit Pro Exchange |
BNB/USDT | $844.53 | $1,409,626 | 00:00:09 19/12/2025 |
| 273 | P2B |
BNB/USD | $845.80 | $1,358,902 | 23:57:10 18/12/2025 |
| 274 |  Helix |
BNB/USDT | $845.79 | $1,356,410 | 23:57:16 18/12/2025 |
| 275 |  CoinEx |
BNB/USDT | $844.90 | $1,302,356 | 23:59:53 18/12/2025 |
| 276 | Nivex |
BNB/USDT | $844.94 | $1,216,114 | 00:00:09 19/12/2025 |
| 277 |  SecondBTC |
BNB/FDUSD | $846.32 | $1,197,386 | 23:54:08 18/12/2025 |
| 278 | TruBit Pro Exchange |
BNB/USDC | $845.10 | $1,189,581 | 00:00:09 19/12/2025 |
| 279 | LeveX |
BNB/USDT | $845.04 | $1,145,429 | 00:00:11 19/12/2025 |
| 280 | Bitspay |
USDC/BNB | $1.0000 | $1,142,886 | 00:00:08 19/12/2025 |
| 281 | P2B |
BRICS/BNB | $25.27 | $1,137,300 | 23:57:10 18/12/2025 |
| 282 | SecondBTC |
BNB/USDC | $847.01 | $1,128,262 | 23:54:08 18/12/2025 |
| 283 |  Coincall |
BNB/USD | $843.15 | $1,108,430 | 00:03:16 19/12/2025 |
| 284 |  BitDelta |
BNB/USDT | $844.93 | $1,098,411 | 00:00:09 19/12/2025 |
| 285 |  Tokpie |
BNB/USDT | $843.72 | $1,088,931 | 00:00:13 19/12/2025 |
| 286 |  KoinBX |
BNB/INR | $860.07 | $1,062,757 | 00:00:09 19/12/2025 |
| 287 |  Bithumb |
BNB/KRW | $853.31 | $1,059,835 | 23:59:53 18/12/2025 |
| 288 | BloFin |
BNB/USDT | $845.07 | $1,057,668 | 23:57:08 18/12/2025 |
| 289 | Bitspay |
XRP/BNB | $1.91 | $1,027,055 | 00:00:08 19/12/2025 |
| 290 | Bitspay |
TRX/BNB | $0.2813 | $1,024,872 | 00:00:08 19/12/2025 |
| 291 | Cofinex |
BNB/USDC | $845.49 | $978,228 | 00:00:17 19/12/2025 |
| 292 |  ONUS Pro |
BNB/USDT | $848.61 | $977,357 | 00:00:14 19/12/2025 |
| 293 |  LATOKEN |
BNB/USDT | $1,006.50 | $973,039 | 23:57:11 18/12/2025 |
| 294 |  Koinpark |
BNB/INR | $843.08 | $956,672 | 23:57:09 18/12/2025 |
| 295 | CoinUp.io |
BNB/USDT | $846.81 | $942,468 | 23:48:18 18/12/2025 |
| 296 | IndoEx |
XRP/BNB | $1.91 | $910,016 | 23:57:10 18/12/2025 |
| 297 | Koinpark |
BNB/USDT | $845.52 | $893,523 | 23:57:09 18/12/2025 |
| 298 | KoinBX |
BNB/ETH | $844.83 | $875,856 | 00:00:09 19/12/2025 |
| 299 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $845.15 | $858,832 | 00:02:38 19/12/2025 |
| 300 | Bitspay |
TUSD/BNB | $0.9961 | $852,339 | 00:00:08 19/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 19/12/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,644,662,002 với tỷ giá $842.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.