BNB BNB
Xếp hạng #4
10:09:00 01/09/2026
Giá BNB (BNB)
$692.48 1.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $691.73 | $396,015,715 | 10:00:07 01/09/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $691.98 | $245,314,590 | 10:00:08 01/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $691.93 | $235,964,134 | 09:57:20 01/09/2026 |
| 4 |  Binance |
BNB/USDT | $691.96 | $207,437,260 | 09:54:16 01/09/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $690.99 | $181,682,965 | 09:45:12 01/09/2026 |
| 6 |  FameEX |
BNB/USDT | $692.35 | $174,895,065 | 09:57:18 01/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $692.25 | $158,955,035 | 09:57:15 01/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $691.82 | $149,202,995 | 09:57:15 01/09/2026 |
| 9 |  BTCC |
BNB/USDT | $691.99 | $143,323,884 | 09:57:16 01/09/2026 |
| 10 |  SunX |
BNB/USDT | $692.16 | $130,317,578 | 10:00:08 01/09/2026 |
| 11 |  Ulink |
BNB/USDT | $692.16 | $130,317,578 | 10:00:07 01/09/2026 |
| 12 |  Tapbit |
BNB/USDT | $691.97 | $125,125,586 | 09:57:15 01/09/2026 |
| 13 |  WEEX |
BNB/USDT | $692.15 | $124,308,552 | 09:57:17 01/09/2026 |
| 14 |  KCEX |
BNB/USDT | $692.29 | $115,215,819 | 09:57:15 01/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $691.90 | $95,619,543 | 09:57:10 01/09/2026 |
| 16 |  CoinW |
BNB/USDT | $692.29 | $95,028,825 | 09:57:18 01/09/2026 |
| 17 |  Toobit |
BNB/USDT | $692.28 | $94,174,094 | 09:57:16 01/09/2026 |
| 18 |  BVOX |
BNB/USDT | $692.37 | $86,902,520 | 09:57:23 01/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $692.22 | $80,943,256 | 09:57:15 01/09/2026 |
| 20 |  BTSE |
BNB/USDT | $691.83 | $78,828,965 | 09:57:15 01/09/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $692.23 | $75,571,817 | 10:00:15 01/09/2026 |
| 22 |  BITmarkets |
BNB/USDT | $691.96 | $75,541,922 | 10:00:15 01/09/2026 |
| 23 |  BiKing |
BNB/USDT | $692.07 | $64,470,392 | 09:57:17 01/09/2026 |
| 24 |  Pionex |
BNB/BTC | $692.33 | $62,275,108 | 09:57:16 01/09/2026 |
| 25 |  Batonex |
BNB/USDT | $692.55 | $61,918,306 | 10:00:16 01/09/2026 |
| 26 | Binance |
BNB/USDT | $691.88 | $58,876,619 | 09:56:54 01/09/2026 |
| 27 |  IBIT Global |
BNB/USDT | $692.07 | $58,537,904 | 10:00:17 01/09/2026 |
| 28 |  BitxEX |
BNB/USDT | $692.17 | $56,272,767 | 10:00:09 01/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $692.53 | $46,204,858 | 10:00:17 01/09/2026 |
| 30 |  AstralX |
BNB/USDT | $692.08 | $45,870,834 | 10:00:10 01/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $692.55 | $43,901,341 | 10:00:15 01/09/2026 |
| 32 |  MSX |
BNB/USD | $692.91 | $42,096,489 | 10:03:41 01/09/2026 |
| 33 |  LBank |
BNB/USDT | $692.33 | $42,076,634 | 09:57:15 01/09/2026 |
| 34 | Binance |
BNB/USDC | $691.92 | $36,443,176 | 09:54:16 01/09/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $692.51 | $35,738,802 | 10:00:19 01/09/2026 |
| 36 | Batonex |
BNB/USDT | $692.06 | $35,582,460 | 10:00:10 01/09/2026 |
| 37 |  IndoEx |
BTC/BNB | $78,401.82 | $34,529,905 | 10:00:10 01/09/2026 |
| 38 |  Bitbase |
BNB/USDT | $692.29 | $34,308,205 | 09:57:18 01/09/2026 |
| 39 |  Websea |
BNB/USDT | $692.27 | $33,566,089 | 09:57:17 01/09/2026 |
| 40 |  Ourbit |
BNB/USDT | $692.29 | $33,322,292 | 09:57:17 01/09/2026 |
| 41 |  GroveX |
BNB/USDT | $691.59 | $32,243,049 | 09:57:10 01/09/2026 |
| 42 |  BiFinance |
BNB/USDT | $691.88 | $31,024,050 | 09:57:12 01/09/2026 |
| 43 | BTCC |
BNB/USDT | $691.51 | $29,464,629 | 09:57:08 01/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $691.52 | $29,349,349 | 09:54:09 01/09/2026 |
| 45 |  Blockfinex |
BNB/USDT | $692.17 | $29,325,442 | 10:00:12 01/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $692.16 | $29,170,800 | 10:00:09 01/09/2026 |
| 47 |  WHXEX |
BNB/USDT | $692.14 | $29,169,333 | 10:00:09 01/09/2026 |
| 48 |  4E |
BNB/USDT | $692.15 | $29,109,854 | 10:00:10 01/09/2026 |
| 49 |  Phemex |
BNB/USDT | $692.28 | $27,559,998 | 09:57:16 01/09/2026 |
| 50 |  CoinP |
BNB/USDT | $692.52 | $24,899,042 | 10:00:15 01/09/2026 |
| 51 |  CoinChief |
BNB/USDT | $691.95 | $24,813,425 | 09:57:08 01/09/2026 |
| 52 |  P2B |
BNB/USDT | $691.88 | $24,461,071 | 09:57:07 01/09/2026 |
| 53 |  KTX |
BNB/USDT | $692.18 | $23,563,441 | 10:00:15 01/09/2026 |
| 54 |  YEX |
BNB/USDT | $692.55 | $23,505,241 | 10:00:16 01/09/2026 |
| 55 |  Hotcoin |
BNB/USDT | $691.65 | $23,014,540 | 09:57:19 01/09/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $691.15 | $22,959,050 | 09:57:15 01/09/2026 |
| 57 |  XT.COM |
BNB/USDT | $691.85 | $22,651,136 | 09:57:08 01/09/2026 |
| 58 | Aivora Exchange |
BNB/USDT | $692.15 | $21,600,589 | 10:00:09 01/09/2026 |
| 59 | Binance |
BNB/USD1 | $691.86 | $21,181,076 | 09:56:42 01/09/2026 |
| 60 |  OneBullEx |
BNB/USDT | $692.50 | $21,004,944 | 10:00:15 01/09/2026 |
| 61 | Koinbay |
BNB/USDT | $691.89 | $20,982,855 | 09:54:15 01/09/2026 |
| 62 | Blockfinex |
BNB/USDT | $692.52 | $20,809,512 | 10:00:16 01/09/2026 |
| 63 | idax exchange |
BNB/USDT | $692.52 | $20,808,959 | 10:00:17 01/09/2026 |
| 64 | WHXEX |
BNB/USDT | $692.50 | $20,808,869 | 10:00:16 01/09/2026 |
| 65 | IBIT Global |
BNB/USDT | $692.17 | $20,757,957 | 10:00:09 01/09/2026 |
| 66 | FameEX |
BNB/USDT | $691.82 | $20,628,390 | 09:57:12 01/09/2026 |
| 67 | AstralX |
BNB/USDT | $691.57 | $20,615,252 | 10:00:15 01/09/2026 |
| 68 |  Grvt |
BNB/USDT | $688.16 | $20,549,983 | 18:24:16 31/08/2026 |
| 69 | LBank |
BNB/USDT | $691.84 | $19,771,448 | 09:57:08 01/09/2026 |
| 70 | Toobit |
BNB/USDT | $691.85 | $19,145,644 | 09:57:12 01/09/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
BNB/UP | $691.65 | $18,923,592 | 09:56:43 01/09/2026 |
| 72 |  Hibt |
BNB/USDT | $691.93 | $18,908,022 | 09:57:17 01/09/2026 |
| 73 | CoinW |
BNB/USDT | $691.51 | $18,412,735 | 09:54:11 01/09/2026 |
| 74 |  EdgeX |
BNB/USDC | $692.63 | $18,370,138 | 10:03:16 01/09/2026 |
| 75 |  ZKE |
BNB/USDT | $692.16 | $17,502,480 | 10:00:09 01/09/2026 |
| 76 |  DigiFinex |
BNB/USDT | $692.55 | $17,480,660 | 10:00:17 01/09/2026 |
| 77 |  BitradeX |
BNB/USDT | $691.52 | $17,032,765 | 09:54:10 01/09/2026 |
| 78 |  UZX |
BNB/USDT | $691.88 | $16,932,541 | 09:57:07 01/09/2026 |
| 79 |  Gate |
BNB/USDT | $691.16 | $16,904,561 | 09:54:19 01/09/2026 |
| 80 |  Poloniex |
BNB/USDT | $692.11 | $16,688,460 | 09:59:23 01/09/2026 |
| 81 |  Bybit |
BNB/USDT | $690.91 | $16,499,863 | 09:54:16 01/09/2026 |
| 82 | WEEX |
BNB/USDT | $691.86 | $16,426,288 | 09:57:09 01/09/2026 |
| 83 |  YUBIT |
BNB/USDT | $691.87 | $15,876,192 | 09:57:11 01/09/2026 |
| 84 | P2B |
BNB/USDC | $691.83 | $15,846,116 | 09:57:07 01/09/2026 |
| 85 | OrangeX |
BNB/USDT | $691.82 | $15,670,942 | 09:57:08 01/09/2026 |
| 86 |  Bullbit |
BNB/USDC | $692.23 | $15,461,722 | 10:03:17 01/09/2026 |
| 87 |  BingX |
BNB/USDT | $691.79 | $15,149,199 | 09:57:19 01/09/2026 |
| 88 |  Bitunix |
BNB/USDT | $692.24 | $14,419,457 | 09:57:16 01/09/2026 |
| 89 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.13 | $14,232,097 | 09:59:44 01/09/2026 |
| 90 | CrypFine |
BNB/USDT | $691.80 | $14,204,845 | 09:57:08 01/09/2026 |
| 91 |  BitMart |
BNB/USDT | $692.50 | $13,821,772 | 10:00:16 01/09/2026 |
| 92 |  Zoomex |
BNB/USDT | $691.49 | $12,749,885 | 09:57:17 01/09/2026 |
| 93 | Websea |
BNB/USDT | $692.02 | $12,706,388 | 09:57:09 01/09/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $692.55 | $12,656,625 | 10:00:15 01/09/2026 |
| 95 |  MGBX |
BNB/USDT | $692.30 | $12,423,452 | 09:57:16 01/09/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $692.27 | $12,385,744 | 09:57:18 01/09/2026 |
| 97 | SunX |
BNB/USDT | $692.53 | $12,361,153 | 10:00:19 01/09/2026 |
| 98 |  AlphaX |
BNB/USDT | $691.85 | $12,204,915 | 10:00:17 01/09/2026 |
| 99 |  MEXC |
BNB/USDT | $691.47 | $11,932,558 | 09:54:09 01/09/2026 |
| 100 |  XXKK |
BNB/USDT | $692.02 | $11,895,528 | 10:00:07 01/09/2026 |
| 101 | BingX |
BNB/USDC | $691.83 | $11,848,167 | 09:57:19 01/09/2026 |
| 102 |  BitDelta |
BNB/USDT | $691.52 | $11,664,543 | 09:54:10 01/09/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $691.68 | $10,990,767 | 09:59:55 01/09/2026 |
| 104 | Biconomy.com |
BNB/USDT | $691.80 | $10,714,698 | 09:57:10 01/09/2026 |
| 105 |  Bitbaby |
BNB/USDT | $691.90 | $10,680,875 | 10:00:16 01/09/2026 |
| 106 | BitradeX |
BNB/USDT | $691.93 | $10,650,598 | 09:54:15 01/09/2026 |
| 107 | BitDelta |
BNB/USDC | $691.49 | $10,486,865 | 09:54:10 01/09/2026 |
| 108 |  BlockFin |
BNB/USDT | $692.26 | $10,430,548 | 09:57:15 01/09/2026 |
| 109 | Ourbit |
BNB/USDT | $692.02 | $10,331,282 | 09:57:20 01/09/2026 |
| 110 |  Azbit |
BNB/USDT | $691.28 | $9,967,718 | 09:45:11 01/09/2026 |
| 111 | Hibt |
BNB/USDT | $691.88 | $9,893,063 | 09:57:11 01/09/2026 |
| 112 | Binance |
BNB/U | $691.90 | $9,518,034 | 09:56:42 01/09/2026 |
| 113 |  EasiCoin |
BNB/USDT | $692.55 | $9,192,698 | 10:00:15 01/09/2026 |
| 114 | BlockFin |
BNB/USDT | $691.69 | $8,382,791 | 09:57:07 01/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $691.85 | $8,315,054 | 09:57:10 01/09/2026 |
| 116 | BVOX |
BNB/USDT | $691.00 | $8,050,959 | 09:45:12 01/09/2026 |
| 117 | Tapbit |
BNB/USDT | $691.82 | $7,965,398 | 09:57:11 01/09/2026 |
| 118 |  Aster |
BNB/USDT | $691.63 | $7,899,836 | 09:54:15 01/09/2026 |
| 119 | IndoEx |
BNB/BTC | $691.28 | $7,758,210 | 10:00:10 01/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $692.58 | $7,683,128 | 10:03:17 01/09/2026 |
| 121 | YUBIT |
BNB/USDT | $692.27 | $7,394,098 | 09:57:15 01/09/2026 |
| 122 | BitMart |
BNB/USDT | $692.05 | $7,309,698 | 10:00:07 01/09/2026 |
| 123 | WOO X Pro |
BNB/USDT | $692.05 | $6,972,416 | 10:00:07 01/09/2026 |
| 124 | YEX |
BNB/USDT | $692.15 | $6,828,650 | 10:00:08 01/09/2026 |
| 125 | Binance |
BNB/USDC | $691.91 | $6,776,985 | 09:56:42 01/09/2026 |
| 126 | CoinP |
BNB/USDT | $692.08 | $6,585,056 | 10:00:11 01/09/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $692.16 | $6,394,698 | 10:00:08 01/09/2026 |
| 128 | XT.COM |
BNB/USD1 | $691.77 | $6,348,381 | 09:57:08 01/09/2026 |
| 129 |  KlicklX |
BNB/USDT | $692.08 | $6,333,275 | 10:00:08 01/09/2026 |
| 130 | Pionex |
BNB/USDT | $691.86 | $6,012,450 | 09:57:08 01/09/2026 |
| 131 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $691.45 | $5,995,801 | 09:56:35 01/09/2026 |
| 132 |  SuperEx |
BNB/USDT | $692.18 | $5,911,684 | 10:00:10 01/09/2026 |
| 133 | BiKing |
BNB/USDT | $691.48 | $5,904,238 | 09:51:11 01/09/2026 |
| 134 |  ASTX |
BNB/USDT | $692.16 | $5,878,612 | 10:00:09 01/09/2026 |
| 135 | P2B |
BNB/USD | $692.07 | $5,819,960 | 09:57:07 01/09/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $691.90 | $5,514,758 | 09:57:10 01/09/2026 |
| 137 |  CRMClick |
BNB/USDT | $692.26 | $5,308,087 | 10:00:08 01/09/2026 |
| 138 |  Picol |
BNB/USDT | $692.15 | $5,298,116 | 10:00:08 01/09/2026 |
| 139 | AlphaX |
BNB/USDT | $692.18 | $5,293,578 | 10:00:08 01/09/2026 |
| 140 |  Gems Trade |
BNB/USDT | $692.16 | $5,288,113 | 10:00:09 01/09/2026 |
| 141 |  OKX |
BNB/USDT | $692.00 | $5,281,579 | 09:56:23 01/09/2026 |
| 142 |  HTX |
BNB/USDT | $692.09 | $5,281,035 | 09:56:24 01/09/2026 |
| 143 | YEX |
BNB/USD | $692.42 | $5,205,960 | 10:00:16 01/09/2026 |
| 144 | Gate |
BNB/USDT | $691.90 | $5,180,651 | 09:56:24 01/09/2026 |
| 145 | KTX |
BNB/USDT | $692.16 | $5,085,835 | 10:00:07 01/09/2026 |
| 146 |  BlueBit |
BNB/USDT | $691.90 | $5,031,998 | 10:00:08 01/09/2026 |
| 147 |  BloFin |
BNB/USDT | $690.77 | $5,003,214 | 09:42:08 01/09/2026 |
| 148 | Azbit |
BNB/USDC | $691.26 | $4,846,082 | 09:45:11 01/09/2026 |
| 149 | Pionex |
BNB/USDT | $692.29 | $4,825,780 | 09:57:16 01/09/2026 |
| 150 |  Extended |
BNB/USD | $691.19 | $4,786,075 | 10:03:17 01/09/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $691.83 | $4,753,689 | 09:57:10 01/09/2026 |
| 152 | MEXC |
BNB/USDT | $692.71 | $4,394,273 | 09:54:15 01/09/2026 |
| 153 | Ulink |
BNB/USDT | $692.53 | $4,298,374 | 10:00:18 01/09/2026 |
| 154 |  KuCoin |
BNB/USDT | $691.42 | $4,283,463 | 09:49:23 01/09/2026 |
| 155 |  AEGET |
BNB/USDT | $692.27 | $4,001,681 | 09:57:16 01/09/2026 |
| 156 | BiFinance |
BNB/ETH | $691.90 | $3,990,590 | 09:57:12 01/09/2026 |
| 157 | B2Z Exchange |
BNB/USD | $692.38 | $3,937,575 | 10:00:07 01/09/2026 |
| 158 | BITmarkets |
BNB/USD | $692.38 | $3,936,995 | 10:00:07 01/09/2026 |
| 159 |  Bitget |
BNB/USDT | $690.98 | $3,900,861 | 09:54:15 01/09/2026 |
| 160 |  Cofinex |
BNB/USDT | $691.63 | $3,895,051 | 10:00:17 01/09/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $692.19 | $3,785,714 | 10:00:07 01/09/2026 |
| 162 | BITmarkets |
BNB/USDT | $692.17 | $3,785,160 | 10:00:07 01/09/2026 |
| 163 |  Bitcastle |
BNB/USDT | $691.55 | $3,784,394 | 10:00:18 01/09/2026 |
| 164 | BTSE |
BNB/USDT | $691.84 | $3,779,549 | 09:57:10 01/09/2026 |
| 165 | BingX |
BNB/USD | $692.32 | $3,766,865 | 09:57:19 01/09/2026 |
| 166 | Hotcoin |
BNB/USDT | $691.09 | $3,733,657 | 09:51:12 01/09/2026 |
| 167 | Binance |
BNB/ETH | $691.97 | $3,678,558 | 09:56:42 01/09/2026 |
| 168 | Bitcastle |
BNB/USDT | $692.15 | $3,632,854 | 10:00:10 01/09/2026 |
| 169 | Bybit |
BNB/USDT | $691.31 | $3,580,759 | 09:54:12 01/09/2026 |
| 170 | KuCoin |
BNB/USDT | $691.05 | $3,492,515 | 09:54:18 01/09/2026 |
| 171 |  Hyperliquid |
BNB/USDC | $691.69 | $3,489,020 | 09:54:26 01/09/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/UAI | $691.70 | $3,446,216 | 09:59:04 01/09/2026 |
| 173 |  Coinstore |
BNB/USDT | $691.95 | $3,359,882 | 09:54:07 01/09/2026 |
| 174 |  Tebbit |
BNB/USDT | $692.17 | $3,293,958 | 10:00:08 01/09/2026 |
| 175 | P2B |
BNB/ETH | $691.89 | $3,252,262 | 09:57:07 01/09/2026 |
| 176 |  Feather Exchange |
BNB/USDT | $692.18 | $3,191,226 | 10:00:08 01/09/2026 |
| 177 | GroveX |
BNB/USDC | $691.57 | $3,170,787 | 09:57:10 01/09/2026 |
| 178 | IndoEx |
ETH/BNB | $2,461.72 | $3,113,743 | 10:00:10 01/09/2026 |
| 179 | Tapbit |
BNB/USDC | $691.76 | $3,095,904 | 09:57:11 01/09/2026 |
| 180 | MGBX |
BNB/USDT | $691.88 | $2,952,866 | 09:57:12 01/09/2026 |
| 181 | CZR Exchange |
BNB/USDT | $692.16 | $2,910,577 | 10:00:08 01/09/2026 |
| 182 | HTX |
BNB/USDT | $691.05 | $2,630,817 | 09:54:25 01/09/2026 |
| 183 | Bitbase |
BNB/USDT | $691.87 | $2,609,966 | 09:57:10 01/09/2026 |
| 184 | YEX |
BNB/USDC | $692.55 | $2,594,489 | 10:00:16 01/09/2026 |
| 185 | GroveX |
BNB/FDUSD | $691.61 | $2,444,898 | 09:57:10 01/09/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $691.64 | $2,430,735 | 09:57:15 01/09/2026 |
| 187 |  Blynex |
BNB/USDT | $692.63 | $2,429,999 | 10:00:07 01/09/2026 |
| 188 | Bitbase |
BNB/USDC | $692.25 | $2,374,843 | 09:57:18 01/09/2026 |
| 189 | Bitbaby |
BNB/USDC | $692.05 | $2,356,782 | 10:00:16 01/09/2026 |
| 190 | Bitbaby |
BNB/USDT | $692.15 | $2,355,168 | 10:00:07 01/09/2026 |
| 191 | EasiCoin |
BNB/USDT | $692.17 | $2,299,528 | 10:00:09 01/09/2026 |
| 192 |  Bitspay |
BCH/BNB | $412.04 | $2,131,820 | 10:00:07 01/09/2026 |
| 193 |  VinDAX |
BNB/USDT | $692.03 | $2,126,135 | 10:00:11 01/09/2026 |
| 194 |  EVEDEX |
BNB/USD | $692.87 | $2,059,262 | 10:03:15 01/09/2026 |
| 195 | Biconomy.com |
BNB/USDC | $691.82 | $2,044,071 | 09:57:10 01/09/2026 |
| 196 |  Bitrue |
BNB/USDT | $692.18 | $2,015,989 | 09:57:17 01/09/2026 |
| 197 | Pionex |
BNB/ETH | $691.88 | $1,955,326 | 09:57:08 01/09/2026 |
| 198 |  Tothemoon |
BNB/USDT | $693.52 | $1,939,492 | 10:00:12 01/09/2026 |
| 199 | Bitspay |
ETH/BNB | $2,457.06 | $1,854,521 | 10:00:07 01/09/2026 |
| 200 |  Variational |
BNB/USDC | $691.70 | $1,846,436 | 10:03:16 01/09/2026 |
| 201 |  BitTap |
BNB/USDT | $692.28 | $1,819,319 | 09:57:17 01/09/2026 |
| 202 | XT.COM |
BNB/USD | $692.24 | $1,770,540 | 09:57:41 01/09/2026 |
| 203 |  BitKan |
BNB/USDT | $692.15 | $1,744,537 | 10:00:08 01/09/2026 |
| 204 | Picol |
BNB/ETH | $692.20 | $1,721,847 | 10:00:08 01/09/2026 |
| 205 | Binance |
BNB/FDUSD | $691.79 | $1,691,507 | 09:56:54 01/09/2026 |
| 206 |  Tokpie |
BNB/USDT | $690.62 | $1,682,233 | 10:00:08 01/09/2026 |
| 207 | Bitspay |
BTC/BNB | $78,410.24 | $1,654,877 | 10:00:07 01/09/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $691.80 | $1,651,064 | 09:56:29 01/09/2026 |
| 209 |  Bilaxy |
BNB/USDT | $574.09 | $1,629,516 | 10:00:07 01/09/2026 |
| 210 | Binance |
BNB/BTC | $691.77 | $1,580,998 | 09:56:42 01/09/2026 |
| 211 |  Lighter |
BNB/USDC | $691.95 | $1,569,437 | 09:57:15 01/09/2026 |
| 212 | x.me Exchange |
BNB/USDT | $691.92 | $1,553,106 | 09:57:09 01/09/2026 |
| 213 | CoinUp.io |
BNB/USDT | $691.39 | $1,531,997 | 09:45:16 01/09/2026 |
| 214 | LBank |
BNB/USD1 | $691.80 | $1,508,275 | 09:57:08 01/09/2026 |
| 215 | BingX |
BNB/USDT | $691.88 | $1,483,954 | 09:57:10 01/09/2026 |
| 216 | Phemex |
BNB/USDT | $691.21 | $1,373,482 | 09:57:08 01/09/2026 |
| 217 | Hibt |
BNB/USDC | $691.83 | $1,355,464 | 09:57:11 01/09/2026 |
| 218 |  BASEKX |
BNB/USDT | $692.52 | $1,342,761 | 10:00:16 01/09/2026 |
| 219 | P2B |
BNB/BTC | $691.73 | $1,315,651 | 09:57:07 01/09/2026 |
| 220 |  Cryptomus |
BNB/USDT | $691.98 | $1,299,587 | 10:00:07 01/09/2026 |
| 221 | Bitspay |
BSV/BNB | $15.76 | $1,279,938 | 10:00:07 01/09/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $692.06 | $1,279,133 | 10:00:07 01/09/2026 |
| 223 | Koinbay |
BNB/ETH | $691.32 | $1,193,122 | 09:54:09 01/09/2026 |
| 224 | Bitunix |
BNB/USDT | $691.85 | $1,188,860 | 09:57:12 01/09/2026 |
| 225 | WHXEX |
BNB/ETH | $691.95 | $1,188,572 | 10:00:09 01/09/2026 |
| 226 | IndoEx |
BNB/ETH | $691.28 | $1,178,336 | 10:00:10 01/09/2026 |
| 227 | Biconomy.com |
BNB/ETH | $691.60 | $1,127,554 | 09:57:10 01/09/2026 |
| 228 |  LeveX |
BNB/USDT | $692.54 | $1,126,034 | 10:00:15 01/09/2026 |
| 229 | Koinbay |
BNB/USDC | $691.49 | $1,124,189 | 09:54:09 01/09/2026 |
| 230 | Blockfinex |
BNB/USDC | $692.15 | $1,118,189 | 10:00:12 01/09/2026 |
| 231 | idax exchange |
BNB/USDC | $692.15 | $1,116,748 | 10:00:09 01/09/2026 |
| 232 | WHXEX |
BNB/USDC | $692.11 | $1,116,692 | 10:00:09 01/09/2026 |
| 233 | Zoomex |
BNB/USDT | $691.32 | $1,074,231 | 09:54:08 01/09/2026 |
| 234 | Bitspay |
USDT/BNB | $1.00 | $1,053,287 | 10:00:07 01/09/2026 |
| 235 |  De¹ |
BNB/USDT | $690.42 | $1,037,338 | 09:57:09 01/09/2026 |
| 236 | Bitrue |
BNB/RLUSD | $691.77 | $1,019,232 | 09:57:12 01/09/2026 |
| 237 | Bitget |
BNB/USDT | $691.52 | $1,007,083 | 09:55:04 01/09/2026 |
| 238 |  BYDFi |
BNB/USDT | $691.51 | $1,002,863 | 09:54:11 01/09/2026 |
| 239 | Bitunix |
BNB/USD | $692.05 | $924,752 | 09:57:16 01/09/2026 |
| 240 | KCEX |
BNB/USDT | $691.96 | $923,846 | 09:57:11 01/09/2026 |
| 241 | BloFin |
BNB/USDT | $691.85 | $916,281 | 09:54:17 01/09/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $691.64 | $891,386 | 09:58:43 01/09/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 244 | Bitrue |
BNB/USDT | $691.88 | $882,249 | 09:57:12 01/09/2026 |
| 245 | IndoEx |
BNB/USDT | $691.66 | $870,386 | 10:00:10 01/09/2026 |
| 246 | VinDAX |
BNB/BTC | $691.79 | $858,255 | 10:00:11 01/09/2026 |
| 247 | MGBX |
BNB/USDC | $691.83 | $857,012 | 09:57:12 01/09/2026 |
| 248 |  BigONE |
BNB/USDT | $688.80 | $854,412 | 09:48:11 01/09/2026 |
| 249 | Bitrue |
BNB/ADA | $691.93 | $825,067 | 09:57:12 01/09/2026 |
| 250 | IndoEx |
LTC/BNB | $48.68 | $814,507 | 10:00:10 01/09/2026 |
| 251 | BYDFi |
BNB/USDT | $692.21 | $795,064 | 10:00:16 01/09/2026 |
| 252 | WhiteBIT |
BNB/TRY | $690.98 | $743,280 | 09:57:10 01/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $691.78 | $743,021 | 09:57:12 01/09/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $691.49 | $736,859 | 09:54:09 01/09/2026 |
| 255 |  Kraken |
BNB/USD | $691.60 | $736,602 | 09:59:24 01/09/2026 |
| 256 |  Antarctic |
BNB/USDT | $691.69 | $716,882 | 10:03:18 01/09/2026 |
| 257 | ZKE |
BNB/ETH | $691.99 | $713,179 | 10:00:09 01/09/2026 |
| 258 |  KoinBX |
BNB/INR | $723.17 | $698,630 | 10:00:09 01/09/2026 |
| 259 | idax exchange |
BNB/BTC | $692.04 | $692,478 | 10:00:09 01/09/2026 |
| 260 | WHXEX |
BNB/BTC | $692.01 | $692,443 | 10:00:09 01/09/2026 |
| 261 |  CoinTR |
BNB/USDT | $692.09 | $684,915 | 10:00:07 01/09/2026 |
| 262 | ZKE |
BNB/USDC | $692.15 | $670,049 | 10:00:09 01/09/2026 |
| 263 | KoinBX |
BNB/USDT | $692.16 | $662,345 | 10:00:09 01/09/2026 |
| 264 |  Cryptonex |
BNB/USDT | $691.96 | $658,903 | 10:00:10 01/09/2026 |
| 265 | Azbit |
SOL/BNB | $103.14 | $637,605 | 09:45:11 01/09/2026 |
| 266 | CoinTR |
BNB/TRY | $690.83 | $627,294 | 10:00:07 01/09/2026 |
| 267 |  AllinX |
BNB/USDT | $692.26 | $621,680 | 10:00:08 01/09/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $692.13 | $618,681 | 09:59:44 01/09/2026 |
| 269 |  Binibit |
BNB/USDT | $692.04 | $618,590 | 10:00:08 01/09/2026 |
| 270 | WEEX |
BNB/USDC | $691.83 | $583,969 | 09:57:09 01/09/2026 |
| 271 |  SunX |
BNB/USDT | $575.69 | $574,906 | 10:03:15 01/09/2026 |
| 272 | VinDAX |
BNB/ETH | $691.20 | $568,965 | 10:00:11 01/09/2026 |
| 273 | Bitspay |
LTC/BNB | $48.70 | $561,974 | 10:00:07 01/09/2026 |
| 274 |  PointPay |
BNB/USDT | $691.80 | $532,060 | 09:57:07 01/09/2026 |
| 275 |  HitBTC |
BNB/USDT | $692.05 | $523,123 | 10:00:07 01/09/2026 |
| 276 |  Changelly |
BNB/USDT | $692.05 | $523,083 | 10:00:07 01/09/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $692.06 | $523,055 | 10:00:16 01/09/2026 |
| 278 |  FMFW.io |
BNB/USD | $691.86 | $522,957 | 09:57:10 01/09/2026 |
| 279 |  Bitcoiva |
BNB/INR | $723.46 | $521,661 | 10:00:09 01/09/2026 |
| 280 | Phemex |
BNB/USDC | $691.61 | $510,300 | 09:57:08 01/09/2026 |
| 281 | KoinBX |
BNB/ETH | $691.89 | $485,027 | 10:00:09 01/09/2026 |
| 282 | IndoEx |
XRP/BNB | $1.37 | $477,805 | 10:00:10 01/09/2026 |
| 283 | Bitunix |
BNB/USDC | $692.30 | $477,703 | 09:57:16 01/09/2026 |
| 284 |  CoinEx |
BNB/USDT | $691.73 | $476,681 | 09:57:15 01/09/2026 |
| 285 | Blynex |
BNB/EUR | $690.95 | $471,043 | 10:00:07 01/09/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/APR | $691.68 | $452,875 | 09:59:49 01/09/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $692.29 | $444,978 | 10:03:16 01/09/2026 |
| 288 | Bitbase |
BNB/USDC | $691.83 | $441,334 | 09:57:10 01/09/2026 |
| 289 |  Bithumb |
BNB/KRW | $696.42 | $437,886 | 09:59:54 01/09/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 291 |  NexDAX |
BNB/USDT | $692.04 | $425,786 | 10:00:08 01/09/2026 |
| 292 |  Coincall |
BNB/USD | $693.08 | $415,845 | 10:03:15 01/09/2026 |
| 293 | Binance |
BNB/JPY | $692.18 | $398,559 | 09:56:42 01/09/2026 |
| 294 | YEX |
BNB/USDC | $692.10 | $385,086 | 10:00:08 01/09/2026 |
| 295 | KCEX |
BNB/USDC | $691.95 | $372,939 | 09:57:11 01/09/2026 |
| 296 | BYDFi |
BNB/USDC | $692.22 | $372,165 | 10:00:16 01/09/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $691.97 | $369,078 | 10:00:15 01/09/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $692.42 | $368,231 | 10:00:07 01/09/2026 |
| 299 | BITmarkets |
BNB/USDC | $692.39 | $368,175 | 10:00:07 01/09/2026 |
| 300 | HitBTC |
BNB/USDT | $692.19 | $366,367 | 10:00:16 01/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 01/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,015,715 với tỷ giá $691.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.