BNB BNB
Xếp hạng #4
22:24:00 12/06/2026
Giá BNB (BNB)
$610.11 1.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $609.96 | $479,709,159 | 22:00:16 12/06/2026 |
| 2 |  Venus |
BNB/vBNB | $608.75 | $354,252,297 | 21:57:07 12/06/2026 |
| 3 |  Binance |
BNB/USDT | $609.67 | $265,315,317 | 21:54:16 12/06/2026 |
| 4 |  FameEX |
BNB/USDT | $609.11 | $218,701,486 | 21:57:17 12/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $609.34 | $196,689,490 | 21:57:15 12/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $608.95 | $192,155,625 | 21:57:09 12/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $609.20 | $183,115,163 | 21:57:15 12/06/2026 |
| 8 |  WEEX |
BNB/USDT | $609.19 | $171,212,725 | 21:57:17 12/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $608.79 | $163,409,931 | 21:57:15 12/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $610.02 | $153,002,670 | 22:00:16 12/06/2026 |
| 11 |  BTCC |
BNB/USDT | $609.20 | $149,975,391 | 21:57:15 12/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $606.18 | $147,278,098 | 21:24:07 12/06/2026 |
| 13 |  CoinW |
BNB/USDT | $609.48 | $133,454,750 | 21:57:18 12/06/2026 |
| 14 |  Ulink |
BNB/USDT | $609.50 | $128,444,270 | 22:00:10 12/06/2026 |
| 15 |  SunX |
BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 |
| 16 |  BVOX |
BNB/USDT | $609.22 | $111,628,965 | 21:57:15 12/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $609.24 | $105,662,694 | 21:54:15 12/06/2026 |
| 18 |  Toobit |
BNB/USDT | $609.26 | $102,593,109 | 21:57:15 12/06/2026 |
| 19 |  BTSE |
BNB/USDT | $608.76 | $99,565,702 | 21:57:15 12/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $610.22 | $95,718,853 | 22:00:15 12/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $609.63 | $95,626,742 | 22:00:15 12/06/2026 |
| 22 |  Grvt |
BNB/USDT | $609.24 | $88,258,664 | 21:54:16 12/06/2026 |
| 23 |  BiKing |
BNB/USDT | $609.75 | $85,875,995 | 22:00:17 12/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $608.94 | $82,786,299 | 21:57:07 12/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $609.67 | $78,683,634 | 22:00:17 12/06/2026 |
| 26 |  BitxEX |
BNB/USDT | $609.54 | $75,702,138 | 22:00:13 12/06/2026 |
| 27 |  Batonex |
BNB/USDT | $610.01 | $75,047,629 | 22:00:16 12/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.43 | $68,391,903 | 21:57:15 12/06/2026 |
| 29 | Binance |
BNB/USDT | $609.17 | $66,821,222 | 21:56:42 12/06/2026 |
| 30 | BiKing |
BNB/USDT | $609.23 | $66,799,832 | 22:00:12 12/06/2026 |
| 31 |  Hotcoin |
BNB/USDT | $609.30 | $66,506,488 | 21:57:20 12/06/2026 |
| 32 |  Pionex |
BNB/BTC | $609.42 | $64,096,127 | 21:57:16 12/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $610.01 | $56,333,378 | 22:00:15 12/06/2026 |
| 34 |  MSX |
BNB/USD | $610.74 | $53,904,781 | 22:03:15 12/06/2026 |
| 35 |  LBank |
BNB/USDT | $609.13 | $51,736,989 | 21:57:15 12/06/2026 |
| 36 |  ASTX |
BNB/USDT | $609.98 | $48,658,457 | 22:00:16 12/06/2026 |
| 37 |  KCEX |
BNB/USDT | $609.22 | $46,898,429 | 21:57:15 12/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $609.74 | $46,544,165 | 22:00:16 12/06/2026 |
| 39 |  Websea |
BNB/USDT | $609.43 | $41,784,881 | 21:57:17 12/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $608.69 | $41,572,221 | 21:57:15 12/06/2026 |
| 41 | Bitbase |
BNB/USDT | $609.05 | $39,438,275 | 21:54:21 12/06/2026 |
| 42 | Batonex |
BNB/USDT | $609.50 | $38,962,107 | 22:00:07 12/06/2026 |
| 43 | Binance |
BNB/USDC | $609.57 | $37,294,041 | 21:54:16 12/06/2026 |
| 44 |  Phemex |
BNB/USDT | $609.11 | $36,094,032 | 21:57:17 12/06/2026 |
| 45 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 46 |  YEX |
BNB/USDT | $609.09 | $33,873,690 | 21:54:16 12/06/2026 |
| 47 |  AEGET |
BNB/USDT | $609.96 | $33,825,387 | 22:00:16 12/06/2026 |
| 48 | BTCC |
BNB/USDT | $609.04 | $33,414,465 | 21:57:07 12/06/2026 |
| 49 |  4E |
BNB/USDT | $609.01 | $33,041,268 | 21:57:07 12/06/2026 |
| 50 |  Dmex |
BNB/USD | $610.76 | $32,430,297 | 22:03:16 12/06/2026 |
| 51 |  Coinlocally |
BNB/USDT | $609.10 | $31,624,470 | 22:00:16 12/06/2026 |
| 52 |  IndoEx |
BTC/BNB | $63,558.38 | $31,528,699 | 22:00:07 12/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $609.46 | $31,327,390 | 22:00:09 12/06/2026 |
| 54 | Koinbay |
BNB/USDT | $609.26 | $31,252,227 | 21:57:11 12/06/2026 |
| 55 |  WHXEX |
BNB/USDT | $609.12 | $30,890,654 | 22:00:08 12/06/2026 |
| 56 |  idax exchange |
BNB/USDT | $609.15 | $30,890,272 | 22:00:10 12/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $609.01 | $30,878,933 | 22:00:12 12/06/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $610.00 | $29,533,822 | 22:00:17 12/06/2026 |
| 59 |  AscendEX |
BNB/USDT | $609.04 | $28,711,307 | 21:57:08 12/06/2026 |
| 60 |  Bybit |
BNB/USDT | $608.44 | $26,510,912 | 21:54:16 12/06/2026 |
| 61 | Binance |
BNB/USD1 | $609.23 | $26,363,332 | 21:56:42 12/06/2026 |
| 62 |  Ourbit |
BNB/USDT | $609.20 | $26,151,434 | 21:57:16 12/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $610.05 | $26,022,599 | 22:00:16 12/06/2026 |
| 64 |  CoinChief |
BNB/USDT | $608.99 | $25,814,453 | 21:57:09 12/06/2026 |
| 65 |  KTX |
BNB/USDT | $609.55 | $25,653,608 | 22:00:15 12/06/2026 |
| 66 | idax exchange |
BNB/USDT | $609.92 | $25,641,881 | 22:00:17 12/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $609.89 | $25,640,118 | 22:00:15 12/06/2026 |
| 68 | WHXEX |
BNB/USDT | $609.89 | $25,640,118 | 22:00:16 12/06/2026 |
| 69 |  Hibt |
BNB/USDT | $607.65 | $23,747,981 | 21:51:58 12/06/2026 |
| 70 | Toobit |
BNB/USDT | $609.03 | $23,582,959 | 21:57:08 12/06/2026 |
| 71 |  CoinP |
BNB/USDT | $609.66 | $23,274,006 | 22:00:15 12/06/2026 |
| 72 |  AstralX |
BNB/USDT | $609.74 | $20,958,774 | 22:00:18 12/06/2026 |
| 73 |  Gate |
BNB/USDT | $609.11 | $20,809,778 | 21:56:54 12/06/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $607.73 | $20,754,121 | 21:57:15 12/06/2026 |
| 75 |  Bitunix |
BNB/USDT | $609.40 | $20,339,247 | 21:57:16 12/06/2026 |
| 76 | CoinW |
BNB/USDT | $609.20 | $20,280,750 | 21:57:07 12/06/2026 |
| 77 |  OneBullEx |
BNB/USDT | $610.39 | $19,781,302 | 22:00:29 12/06/2026 |
| 78 | Gate |
BNB/USDT | $608.81 | $19,002,371 | 21:54:20 12/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $609.04 | $18,739,857 | 21:57:08 12/06/2026 |
| 80 |  ZKE |
BNB/USDT | $609.01 | $18,529,650 | 22:00:12 12/06/2026 |
| 81 |  BlockFin |
BNB/USDT | $609.07 | $18,190,108 | 21:54:15 12/06/2026 |
| 82 |  UZX |
BNB/USDT | $605.83 | $18,063,263 | 20:03:11 12/06/2026 |
| 83 |  BingX |
BNB/USDT | $608.68 | $17,845,732 | 21:57:18 12/06/2026 |
| 84 |  Aster |
BNB/USDT | $606.66 | $17,778,503 | 21:54:15 12/06/2026 |
| 85 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 86 |  P2B |
BNB/USDT | $609.26 | $17,401,593 | 21:57:08 12/06/2026 |
| 87 |  Bilaxy |
BNB/USDT | $608.91 | $16,776,760 | 22:00:09 12/06/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $609.37 | $16,641,649 | 22:00:12 12/06/2026 |
| 89 | Binance |
BNB/U | $609.28 | $16,472,818 | 21:56:42 12/06/2026 |
| 90 |  Poloniex |
BNB/USDT | $608.13 | $15,979,797 | 21:59:53 12/06/2026 |
| 91 | CrypFine |
BNB/USDT | $609.24 | $15,923,277 | 21:57:07 12/06/2026 |
| 92 |  KuCoin |
BNB/USDT | $608.79 | $15,859,680 | 21:54:10 12/06/2026 |
| 93 | IBIT Global |
BNB/USDT | $609.27 | $15,136,967 | 22:00:09 12/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $608.79 | $15,112,529 | 21:57:15 12/06/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $609.19 | $14,888,488 | 21:57:17 12/06/2026 |
| 96 |  MGBX |
BNB/USDT | $609.20 | $14,610,140 | 21:57:17 12/06/2026 |
| 97 |  YUBIT |
BNB/USDT | $608.99 | $14,396,284 | 21:57:10 12/06/2026 |
| 98 | Websea |
BNB/USDT | $607.30 | $14,263,133 | 21:51:08 12/06/2026 |
| 99 |  BitradeX |
BNB/USDT | $609.04 | $14,101,007 | 21:57:07 12/06/2026 |
| 100 | BitradeX |
BNB/USDT | $609.19 | $14,060,831 | 21:57:15 12/06/2026 |
| 101 | FameEX |
BNB/USDT | $608.88 | $13,755,747 | 21:57:07 12/06/2026 |
| 102 |  MEXC |
BNB/USDT | $609.18 | $13,706,860 | 21:57:11 12/06/2026 |
| 103 |  Bitbaby |
BNB/USDT | $609.40 | $13,688,096 | 22:00:16 12/06/2026 |
| 104 |  Azbit |
BNB/USDT | $608.73 | $13,639,489 | 21:57:10 12/06/2026 |
| 105 |  EagleX |
BNB/USDT | $609.37 | $13,403,617 | 22:00:10 12/06/2026 |
| 106 |  XXKK |
BNB/USDT | $609.38 | $13,266,432 | 22:00:12 12/06/2026 |
| 107 | LBank |
BNB/USDT | $608.95 | $12,956,756 | 21:57:08 12/06/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $609.09 | $12,807,689 | 21:59:54 12/06/2026 |
| 109 | WEEX |
BNB/USDT | $608.93 | $12,661,912 | 21:57:11 12/06/2026 |
| 110 | OrangeX |
BNB/USDT | $609.18 | $12,571,687 | 21:57:07 12/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $608.62 | $11,697,619 | 22:00:17 12/06/2026 |
| 112 |  Bitget |
BNB/USDT | $608.39 | $11,683,762 | 21:54:15 12/06/2026 |
| 113 | Ourbit |
BNB/USDT | $609.24 | $11,424,299 | 21:57:07 12/06/2026 |
| 114 | MEXC |
BNB/USDT | $610.28 | $10,900,030 | 21:57:16 12/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $609.92 | $10,751,128 | 22:00:16 12/06/2026 |
| 116 | Ju.com |
BNB/USDT | $609.28 | $10,734,375 | 22:00:12 12/06/2026 |
| 117 | SunX |
BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 |
| 118 |  BitMart |
BNB/USDT | $608.80 | $10,370,841 | 21:57:12 12/06/2026 |
| 119 | BingX |
BNB/USDC | $608.89 | $10,361,703 | 21:57:18 12/06/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $610.56 | $10,220,598 | 22:03:17 12/06/2026 |
| 121 |  HTX |
BNB/USDT | $609.37 | $9,748,190 | 21:59:54 12/06/2026 |
| 122 |  CRMClick |
BNB/USDT | $609.54 | $9,738,137 | 21:57:09 12/06/2026 |
| 123 | Binance |
BNB/USDC | $609.26 | $9,544,149 | 21:56:54 12/06/2026 |
| 124 |  BiFinance |
BNB/USDT | $609.22 | $9,502,927 | 21:57:11 12/06/2026 |
| 125 | DigiFinex |
BNB/USDT | $609.27 | $9,495,265 | 21:57:07 12/06/2026 |
| 126 |  WOO X Pro |
BNB/USDT | $609.37 | $9,472,646 | 22:00:10 12/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $610.88 | $8,466,281 | 22:03:16 12/06/2026 |
| 128 | Binance |
BNB/ETH | $609.23 | $8,428,186 | 21:56:54 12/06/2026 |
| 129 | YUBIT |
BNB/USDT | $609.19 | $8,338,617 | 21:57:15 12/06/2026 |
| 130 | YEX |
BNB/USD | $609.00 | $8,275,823 | 21:54:16 12/06/2026 |
| 131 | EagleX |
BNB/USDT | $609.99 | $8,191,106 | 22:00:15 12/06/2026 |
| 132 | Tapbit |
BNB/USDT | $609.24 | $8,165,266 | 21:57:07 12/06/2026 |
| 133 |  KlicklX |
BNB/USDT | $609.24 | $8,059,889 | 22:00:10 12/06/2026 |
| 134 | YEX |
BNB/USDT | $609.28 | $8,031,197 | 22:00:12 12/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $608.92 | $7,907,787 | 21:57:08 12/06/2026 |
| 136 |  EdgeX |
BNB/USD | $610.78 | $7,396,304 | 22:03:15 12/06/2026 |
| 137 | IndoEx |
BNB/BTC | $607.20 | $7,120,831 | 22:00:07 12/06/2026 |
| 138 | Hotcoin |
BNB/USDT | $608.69 | $6,924,440 | 21:59:54 12/06/2026 |
| 139 | AscendEX |
BNB/USDT | $609.45 | $6,770,739 | 21:57:15 12/06/2026 |
| 140 | P2B |
BNB/ETH | $609.08 | $6,749,239 | 21:57:08 12/06/2026 |
| 141 |  SuperEx |
BNB/USDT | $609.39 | $6,733,903 | 22:00:11 12/06/2026 |
| 142 | ASTX |
BNB/USDT | $609.39 | $6,666,461 | 22:00:12 12/06/2026 |
| 143 | BVOX |
BNB/USDT | $609.07 | $6,512,447 | 21:57:08 12/06/2026 |
| 144 | Pionex |
BNB/USDT | $609.00 | $6,413,943 | 21:57:09 12/06/2026 |
| 145 | Ulink |
BNB/USDT | $609.97 | $6,392,016 | 22:00:19 12/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $609.60 | $6,383,787 | 22:00:10 12/06/2026 |
| 147 | P2B |
BNB/USD | $609.63 | $6,297,161 | 21:57:08 12/06/2026 |
| 148 | CoinP |
BNB/USDT | $608.97 | $6,261,346 | 21:54:07 12/06/2026 |
| 149 |  BloFin |
BNB/USDT | $609.20 | $6,220,992 | 21:57:16 12/06/2026 |
| 150 | Biconomy.com |
BNB/USDT | $608.97 | $6,150,525 | 21:54:09 12/06/2026 |
| 151 | WOO X Pro |
BNB/USDT | $609.90 | $6,112,819 | 22:00:16 12/06/2026 |
| 152 |  EVEDEX |
BNB/USD | $610.55 | $6,018,751 | 22:03:15 12/06/2026 |
| 153 |  AlphaX |
BNB/USDT | $609.48 | $5,972,880 | 22:00:17 12/06/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.09 | $5,750,934 | 21:59:20 12/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $609.04 | $5,707,417 | 21:57:07 12/06/2026 |
| 156 |  Picol |
BNB/USDT | $609.38 | $5,652,091 | 22:00:11 12/06/2026 |
| 157 |  OKX |
BNB/USDT | $609.31 | $5,515,775 | 21:56:54 12/06/2026 |
| 158 | Pionex |
BNB/USDT | $609.26 | $5,492,493 | 21:57:16 12/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $607.60 | $5,357,017 | 21:51:12 12/06/2026 |
| 160 | KuCoin |
BNB/USDT | $608.93 | $5,321,212 | 21:54:20 12/06/2026 |
| 161 | AlphaX |
BNB/USDT | $609.45 | $5,276,167 | 22:00:12 12/06/2026 |
| 162 | Azbit |
BNB/USDC | $609.28 | $5,195,594 | 21:57:10 12/06/2026 |
| 163 | Pionex |
BNB/ETH | $608.87 | $4,873,375 | 21:57:09 12/06/2026 |
| 164 |  Bitcastle |
BNB/USDT | $609.14 | $4,833,754 | 22:00:20 12/06/2026 |
| 165 |  Cryptomus |
BNB/USDT | $609.23 | $4,807,290 | 21:57:10 12/06/2026 |
| 166 |  Coinstore |
BNB/USDT | $609.41 | $4,778,600 | 21:54:10 12/06/2026 |
| 167 |  Hyperliquid |
BNB/USD | $608.80 | $4,598,432 | 21:57:27 12/06/2026 |
| 168 | P2B |
BNB/USDC | $609.24 | $4,597,902 | 21:57:08 12/06/2026 |
| 169 |  BlueBit |
BNB/USDT | $609.39 | $4,421,611 | 22:00:07 12/06/2026 |
| 170 | Picol |
BNB/ETH | $609.34 | $4,298,396 | 22:00:11 12/06/2026 |
| 171 | Bybit |
BNB/USDT | $609.07 | $4,224,292 | 21:54:08 12/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $608.99 | $4,201,855 | 22:00:15 12/06/2026 |
| 173 |  Polyx |
BNB/USDT | $607.08 | $3,888,289 | 22:00:08 12/06/2026 |
| 174 | BTSE |
BNB/USDT | $609.03 | $3,826,664 | 21:57:08 12/06/2026 |
| 175 | Bitbase |
BNB/USDC | $606.20 | $3,793,034 | 21:24:07 12/06/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,676.01 | $3,792,972 | 21:54:07 12/06/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.09 | $3,781,505 | 21:59:50 12/06/2026 |
| 178 | BITmarkets |
BNB/USD | $609.43 | $3,692,097 | 22:00:12 12/06/2026 |
| 179 | B2Z Exchange |
BNB/USD | $609.43 | $3,691,836 | 22:00:12 12/06/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $609.13 | $3,666,829 | 22:00:12 12/06/2026 |
| 181 | BITmarkets |
BNB/USDT | $609.36 | $3,649,332 | 22:00:12 12/06/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $609.28 | $3,648,971 | 22:00:12 12/06/2026 |
| 183 | Binance |
BNB/BTC | $609.21 | $3,602,828 | 21:56:42 12/06/2026 |
| 184 |  Tebbit |
BNB/USDT | $609.39 | $3,568,991 | 22:00:12 12/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $609.40 | $3,394,154 | 22:00:10 12/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $609.19 | $3,349,568 | 22:00:10 12/06/2026 |
| 187 |  BitTap |
BNB/USDT | $609.99 | $3,334,965 | 22:00:18 12/06/2026 |
| 188 | Bitunix |
BNB/USD | $609.28 | $3,128,824 | 21:57:16 12/06/2026 |
| 189 |  AllinX |
BNB/USDT | $608.64 | $3,110,412 | 22:00:12 12/06/2026 |
| 190 | BlockFin |
BNB/USDT | $609.02 | $3,072,784 | 21:54:11 12/06/2026 |
| 191 | P2B |
BNB/BTC | $609.44 | $3,002,005 | 21:57:08 12/06/2026 |
| 192 | Bitspay |
BCH/BNB | $413.88 | $2,959,303 | 21:54:07 12/06/2026 |
| 193 | EasiCoin |
BNB/USDT | $609.39 | $2,901,661 | 22:00:10 12/06/2026 |
| 194 | IndoEx |
ETH/BNB | $1,670.67 | $2,825,336 | 22:00:07 12/06/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $609.12 | $2,783,139 | 22:00:10 12/06/2026 |
| 196 |  Extended |
BNB/USD | $610.39 | $2,660,951 | 22:03:16 12/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $609.10 | $2,623,988 | 21:59:40 12/06/2026 |
| 198 | YEX |
BNB/USDC | $609.17 | $2,577,912 | 21:54:16 12/06/2026 |
| 199 | Bitspay |
BTC/BNB | $63,827.88 | $2,573,224 | 21:54:07 12/06/2026 |
| 200 | Bitbaby |
BNB/USDT | $609.38 | $2,458,549 | 22:00:12 12/06/2026 |
| 201 |  Bitrue |
BNB/USDT | $609.22 | $2,344,356 | 21:57:17 12/06/2026 |
| 202 | Bitbaby |
BNB/USDC | $609.59 | $2,342,344 | 22:00:16 12/06/2026 |
| 203 | Tapbit |
BNB/USDC | $609.26 | $2,299,752 | 21:57:07 12/06/2026 |
| 204 | Binance |
BNB/JPY | $609.84 | $2,193,577 | 21:56:54 12/06/2026 |
| 205 |  LeveX |
BNB/USDT | $609.93 | $2,126,602 | 22:00:16 12/06/2026 |
| 206 | Bitspay |
BSV/BNB | $11.85 | $2,038,385 | 21:54:07 12/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $609.35 | $2,030,323 | 22:00:17 12/06/2026 |
| 208 |  Lighter |
BNB/USDC | $608.72 | $1,988,847 | 21:57:15 12/06/2026 |
| 209 | Bitget |
BNB/USDT | $609.37 | $1,984,648 | 21:54:08 12/06/2026 |
| 210 |  VinDAX |
BNB/USDT | $608.94 | $1,971,144 | 22:00:13 12/06/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $609.09 | $1,959,081 | 21:59:52 12/06/2026 |
| 212 | Binance |
BNB/FDUSD | $609.18 | $1,952,758 | 21:56:42 12/06/2026 |
| 213 | XT.COM |
BNB/USD | $608.94 | $1,876,388 | 21:57:39 12/06/2026 |
| 214 |  BitKan |
BNB/USDT | $609.14 | $1,823,479 | 22:00:12 12/06/2026 |
| 215 | BloFin |
BNB/USDT | $606.77 | $1,817,021 | 21:45:10 12/06/2026 |
| 216 | CoinUp.io |
BNB/USDT | $609.20 | $1,736,870 | 21:57:17 12/06/2026 |
| 217 | Koinbay |
BNB/ETH | $608.94 | $1,729,787 | 21:57:11 12/06/2026 |
| 218 | WHXEX |
BNB/ETH | $609.25 | $1,716,095 | 22:00:08 12/06/2026 |
| 219 | BingX |
BNB/USDT | $609.26 | $1,696,267 | 21:57:07 12/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $609.08 | $1,686,983 | 21:57:07 12/06/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $609.10 | $1,656,911 | 22:00:10 12/06/2026 |
| 222 | Bitunix |
BNB/USDT | $609.05 | $1,656,419 | 21:57:07 12/06/2026 |
| 223 |  BitDelta |
BNB/USDC | $609.37 | $1,541,844 | 22:00:10 12/06/2026 |
| 224 | LBank |
BNB/USD1 | $609.00 | $1,524,497 | 21:57:08 12/06/2026 |
| 225 | Koinbay |
BNB/USDC | $609.00 | $1,431,385 | 21:57:11 12/06/2026 |
| 226 | idax exchange |
BNB/USDC | $609.45 | $1,412,975 | 22:00:10 12/06/2026 |
| 227 | WHXEX |
BNB/USDC | $609.45 | $1,412,923 | 22:00:08 12/06/2026 |
| 228 | Blockfinex |
BNB/USDC | $609.42 | $1,412,626 | 22:00:12 12/06/2026 |
| 229 | Phemex |
BNB/USDT | $608.74 | $1,411,567 | 21:57:08 12/06/2026 |
| 230 | HTX |
BNB/USDT | $607.10 | $1,349,817 | 21:48:19 12/06/2026 |
| 231 |  Antarctic |
BNB/USDT | $609.38 | $1,298,249 | 22:03:21 12/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.09 | $1,274,733 | 21:59:43 12/06/2026 |
| 233 | Zoomex |
BNB/USDT | $609.30 | $1,266,325 | 21:57:11 12/06/2026 |
| 234 | KCEX |
BNB/USDT | $609.07 | $1,228,355 | 21:57:07 12/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $609.25 | $1,198,855 | 21:56:59 12/06/2026 |
| 236 | Bitspay |
USDT/BNB | $1.01 | $1,152,687 | 21:54:07 12/06/2026 |
| 237 |  SunX |
BNB/USDT | $578.95 | $1,106,129 | 22:03:16 12/06/2026 |
| 238 |  Backpack Exchange |
BNB/USDC | $608.98 | $1,103,162 | 21:57:15 12/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $609.40 | $1,083,496 | 22:00:10 12/06/2026 |
| 240 | IndoEx |
BNB/ETH | $607.20 | $1,068,450 | 22:00:07 12/06/2026 |
| 241 | Biconomy.com |
BNB/USDC | $608.95 | $1,048,300 | 21:54:09 12/06/2026 |
| 242 | Bitrue |
BNB/RLUSD | $609.11 | $1,038,477 | 21:57:07 12/06/2026 |
| 243 | ZKE |
BNB/ETH | $609.09 | $1,029,455 | 22:00:12 12/06/2026 |
| 244 | BYDFi |
BNB/USDT | $607.07 | $968,962 | 22:00:15 12/06/2026 |
| 245 |  CoinEx |
BNB/USDT | $609.02 | $857,694 | 21:59:23 12/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $609.05 | $856,988 | 22:00:11 12/06/2026 |
| 247 | ZKE |
BNB/USDC | $609.42 | $847,557 | 22:00:12 12/06/2026 |
| 248 | Bitrue |
BNB/ADA | $609.19 | $822,295 | 21:57:07 12/06/2026 |
| 249 | Bitrue |
BNB/USDT | $609.03 | $820,726 | 21:57:07 12/06/2026 |
| 250 | MGBX |
BNB/USDC | $609.05 | $804,504 | 21:57:09 12/06/2026 |
| 251 | IndoEx |
BNB/USDT | $607.40 | $798,682 | 22:00:07 12/06/2026 |
| 252 |  BigONE |
BNB/USDT | $606.71 | $797,211 | 21:57:07 12/06/2026 |
| 253 | Hibt |
BNB/USDC | $607.37 | $789,474 | 21:51:12 12/06/2026 |
| 254 |  KoinBX |
BNB/USDT | $609.39 | $755,560 | 22:00:12 12/06/2026 |
| 255 | IndoEx |
LTC/BNB | $43.14 | $747,141 | 22:00:07 12/06/2026 |
| 256 | BitDelta |
BNB/USDT | $609.30 | $733,237 | 22:00:10 12/06/2026 |
| 257 | KoinBX |
BNB/INR | $649.38 | $721,553 | 22:00:12 12/06/2026 |
| 258 |  Cryptonex |
BNB/USDT | $609.14 | $720,720 | 22:00:11 12/06/2026 |
| 259 | Bitrue |
BNB/USD1 | $609.05 | $708,053 | 21:57:07 12/06/2026 |
| 260 | Binance |
BNB/EUR | $609.23 | $707,518 | 21:56:54 12/06/2026 |
| 261 |  CoinTR |
BNB/USDT | $609.51 | $699,662 | 22:00:10 12/06/2026 |
| 262 | WEEX |
BNB/USDC | $608.88 | $672,714 | 21:57:11 12/06/2026 |
| 263 |  Blynex |
BNB/USDT | $609.08 | $668,415 | 21:57:09 12/06/2026 |
| 264 |  Kraken |
BNB/USD | $608.95 | $665,798 | 21:59:54 12/06/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.16 | $634,977 | 21:59:54 12/06/2026 |
| 266 |  PointPay |
BNB/USDT | $609.38 | $630,549 | 21:57:17 12/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.11 | $630,314 | 21:59:44 12/06/2026 |
| 268 | CoinTR |
BNB/TRY | $608.30 | $627,355 | 22:00:10 12/06/2026 |
| 269 | Phemex |
BNB/USDC | $609.24 | $613,406 | 21:57:08 12/06/2026 |
| 270 | VinDAX |
BNB/BTC | $609.44 | $607,770 | 22:00:13 12/06/2026 |
| 271 |  HitBTC |
BNB/ETH | $609.59 | $601,572 | 22:00:11 12/06/2026 |
| 272 |  Changelly |
BNB/ETH | $609.59 | $601,572 | 22:00:14 12/06/2026 |
| 273 |  FMFW.io |
BNB/ETH | $609.27 | $601,419 | 22:00:10 12/06/2026 |
| 274 | idax exchange |
BNB/BTC | $609.28 | $580,984 | 22:00:10 12/06/2026 |
| 275 | WHXEX |
BNB/BTC | $609.29 | $579,362 | 22:00:08 12/06/2026 |
| 276 | Bitspay |
LTC/BNB | $43.19 | $573,322 | 21:54:07 12/06/2026 |
| 277 |  Coincall |
BNB/USD | $610.54 | $555,034 | 22:03:16 12/06/2026 |
| 278 | Binance |
BNB/TRY | $608.21 | $544,323 | 21:56:54 12/06/2026 |
| 279 | MGBX |
BNB/USDT | $609.04 | $542,791 | 21:57:09 12/06/2026 |
| 280 |  Pacifica |
BNB/USD | $610.13 | $531,178 | 22:03:15 12/06/2026 |
| 281 |  Tokpie |
BNB/USDT | $606.32 | $522,223 | 22:00:12 12/06/2026 |
| 282 | YEX |
BNB/USDC | $609.36 | $520,663 | 22:00:12 12/06/2026 |
| 283 | KCEX |
BNB/USDC | $609.07 | $507,714 | 21:57:07 12/06/2026 |
| 284 | Bitunix |
BNB/USDC | $609.63 | $502,951 | 21:57:16 12/06/2026 |
| 285 | WhiteBIT |
BNB/USDC | $608.78 | $502,007 | 21:57:07 12/06/2026 |
| 286 | KuCoin |
BNB/KCS | $608.42 | $499,086 | 21:54:10 12/06/2026 |
| 287 | BitTap |
BNB/USDT | $608.84 | $491,114 | 21:57:09 12/06/2026 |
| 288 | Hibt |
BNB/USDT | $607.30 | $487,041 | 21:51:12 12/06/2026 |
| 289 |  Bitcoiva |
BNB/INR | $634.61 | $453,137 | 22:00:10 12/06/2026 |
| 290 | HitBTC |
BNB/USDT | $609.16 | $451,057 | 22:00:11 12/06/2026 |
| 291 | Changelly |
BNB/USDT | $609.16 | $451,057 | 22:00:14 12/06/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $609.22 | $450,994 | 22:00:07 12/06/2026 |
| 293 | FMFW.io |
BNB/USD | $609.22 | $450,943 | 22:00:10 12/06/2026 |
| 294 | Bitget |
BNB/USDC | $609.52 | $447,458 | 21:54:08 12/06/2026 |
| 295 |  Bitvavo |
BNB/EUR | $609.39 | $445,169 | 21:57:10 12/06/2026 |
| 296 |  COINSPACE |
BNB/USDT | $609.58 | $440,424 | 22:00:11 12/06/2026 |
| 297 | IndoEx |
XRP/BNB | $1.14 | $432,207 | 22:00:07 12/06/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $610.03 | $402,632 | 22:00:11 12/06/2026 |
| 299 | Azbit |
SOL/BNB | $67.81 | $399,269 | 21:57:10 12/06/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $609.25 | $393,182 | 21:58:12 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,709,159 với tỷ giá $609.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.