Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $661.45 | $826,519,047 | 20:00:17 15/03/2026 | |
| 2 | BNB/vBNB | $661.42 | $389,676,016 | 20:00:11 15/03/2026 | |
| 3 | BNB/USDT | $660.92 | $316,297,960 | 19:54:10 15/03/2026 | |
| 4 | BNB/JU | $661.78 | $221,941,910 | 20:00:10 15/03/2026 | |
| 5 | BNB/USDT | $661.07 | $173,486,483 | 19:54:16 15/03/2026 | |
| 6 | BNB/USDT | $661.95 | $152,261,559 | 19:57:17 15/03/2026 | |
| 7 | BNB/USDT | $662.06 | $138,221,473 | 20:00:16 15/03/2026 | |
| 8 | BNB/USDT | $662.05 | $133,313,460 | 20:00:13 15/03/2026 | |
| 9 | BNB/USDT | $661.95 | $132,320,294 | 20:00:08 15/03/2026 | |
| 10 | BNB/USDT | $661.23 | $130,802,556 | 19:54:15 15/03/2026 | |
| 11 | BNB/USDT | $661.79 | $107,241,250 | 19:57:15 15/03/2026 | |
| 12 | BNB/USDT | $662.04 | $100,424,691 | 20:00:16 15/03/2026 | |
| 13 | BNB/USDT | $661.50 | $93,556,587 | 19:57:16 15/03/2026 | |
| 14 | BNB/USDT | $661.96 | $89,154,342 | 19:57:18 15/03/2026 | |
| 15 | BNB/USDT | $662.02 | $86,623,703 | 20:00:17 15/03/2026 | |
| 16 | BNB/USDT | $661.96 | $82,540,464 | 19:57:16 15/03/2026 | |
| 17 | BNB/USDT | $662.23 | $82,346,034 | 20:01:57 15/03/2026 | |
| 18 | BNB/USDT | $661.94 | $73,453,349 | 19:57:15 15/03/2026 | |
| 19 | BNB/USDT | $661.95 | $68,445,150 | 20:00:15 15/03/2026 | |
| 20 | BNB/USDT | $661.67 | $64,946,026 | 20:00:16 15/03/2026 | |
| 21 | BNB/USDT | $662.55 | $60,550,449 | 20:03:16 15/03/2026 | |
| 22 | BNB/USDT | $661.93 | $57,889,923 | 20:00:08 15/03/2026 | |
| 23 | BNB/USDT | $661.81 | $55,076,700 | 19:57:17 15/03/2026 | |
| 24 | BNB/USDT | $661.46 | $52,796,528 | 20:00:22 15/03/2026 | |
| 25 | BNB/USDT | $661.92 | $50,676,497 | 19:57:20 15/03/2026 | |
| 26 | BNB/USDC | $661.04 | $45,875,533 | 20:00:11 15/03/2026 | |
| 27 | BNB/USDT | $661.91 | $44,568,742 | 19:57:15 15/03/2026 | |
| 28 | BNB/USDT | $662.03 | $40,778,688 | 20:00:15 15/03/2026 | |
| 29 | BNB/USDT | $660.57 | $40,656,183 | 19:54:19 15/03/2026 | |
| 30 | BNB/USDT | $661.07 | $39,146,799 | 19:54:15 15/03/2026 | |
| 31 | BNB/USDT | $662.15 | $39,113,873 | 19:57:15 15/03/2026 | |
| 32 | BNB/USDT | $661.81 | $38,420,437 | 19:57:13 15/03/2026 | |
| 33 | BNB/USDT | $661.52 | $38,410,945 | 19:56:54 15/03/2026 | |
| 34 | BNB/USDT | $661.07 | $37,114,650 | 19:54:10 15/03/2026 | |
| 35 | BNB/USDT | $661.95 | $35,886,461 | 20:00:14 15/03/2026 | |
| 36 | BNB/USDT | $661.95 | $35,595,896 | 20:00:14 15/03/2026 | |
| 37 | BNB/USDT | $661.95 | $35,593,073 | 20:00:09 15/03/2026 | |
| 38 | BNB/USDT | $662.06 | $35,403,260 | 20:00:19 15/03/2026 | |
| 39 | BNB/UP | $661.35 | $33,461,844 | 19:59:53 15/03/2026 | |
| 40 | BNB/USDT | $661.95 | $31,768,017 | 19:57:16 15/03/2026 | |
| 41 | BNB/USD1 | $661.52 | $31,202,829 | 19:56:42 15/03/2026 | |
| 42 | BNB/USDT | $661.95 | $30,432,850 | 19:57:16 15/03/2026 | |
| 43 | BNB/USDT | $662.04 | $28,384,814 | 20:00:15 15/03/2026 | |
| 44 | BNB/USDT | $660.65 | $28,264,767 | 19:56:16 15/03/2026 | |
| 45 | BNB/USDT | $661.56 | $28,065,831 | 19:57:12 15/03/2026 | |
| 46 | BNB/USDT | $661.99 | $26,239,844 | 20:00:15 15/03/2026 | |
| 47 | BNB/USDT | $661.68 | $25,377,388 | 20:00:15 15/03/2026 | |
| 48 | BNB/USDT | $661.90 | $24,809,367 | 19:57:16 15/03/2026 | |
| 49 | BNB/USDT | $661.95 | $23,229,246 | 20:00:13 15/03/2026 | |
| 50 | BNB/USD | $662.77 | $23,136,745 | 20:03:16 15/03/2026 | |
| 51 | BNB/USDT | $662.03 | $22,443,982 | 20:00:16 15/03/2026 | |
| 52 | BNB/USDT | $662.02 | $22,167,192 | 20:00:16 15/03/2026 | |
| 53 | BNB/USDC | $661.21 | $21,383,000 | 19:54:16 15/03/2026 | |
| 54 | BNB/USDT | $661.95 | $21,357,553 | 20:00:13 15/03/2026 | |
| 55 | BNB/USDT | $661.50 | $21,052,939 | 20:00:16 15/03/2026 | |
| 56 | BNB/ESPORTS | $661.38 | $20,968,820 | 19:59:44 15/03/2026 | |
| 57 | BNB/USDT | $661.75 | $20,812,467 | 19:57:18 15/03/2026 | |
| 58 | BNB/USDT | $661.94 | $20,050,052 | 20:00:07 15/03/2026 | |
| 59 | BNB/USDT | $661.79 | $19,907,008 | 20:00:13 15/03/2026 | |
| 60 | BNB/USDT | $661.00 | $19,875,731 | 19:54:27 15/03/2026 | |
| 61 | BNB/USDT | $661.99 | $19,601,947 | 20:00:15 15/03/2026 | |
| 62 | BNB/USDT | $661.27 | $19,458,691 | 19:54:15 15/03/2026 | |
| 63 | BNB/USDT | $660.57 | $19,427,994 | 19:54:16 15/03/2026 | |
| 64 | BNB/USDT | $661.06 | $19,190,129 | 19:54:11 15/03/2026 | |
| 65 | BNB/USDT | $661.05 | $19,186,114 | 19:57:09 15/03/2026 | |
| 66 | BNB/USDT | $661.81 | $19,018,022 | 19:57:11 15/03/2026 | |
| 67 | BNB/USDT | $662.05 | $18,984,934 | 20:00:18 15/03/2026 | |
| 68 | BNB/USDT | $661.75 | $18,760,192 | 19:57:11 15/03/2026 | |
| 69 | BNB/USDT | $662.02 | $18,234,356 | 20:00:17 15/03/2026 | |
| 70 | BNB/USDT | $661.93 | $18,213,067 | 19:57:16 15/03/2026 | |
| 71 | BNB/USDT | $661.01 | $17,753,728 | 19:54:07 15/03/2026 | |
| 72 | BNB/USDT | $661.96 | $16,492,819 | 19:57:15 15/03/2026 | |
| 73 | BNB/USDT | $662.02 | $16,216,239 | 20:00:15 15/03/2026 | |
| 74 | BTC/BNB | $71,597.59 | $15,956,981 | 19:54:08 15/03/2026 | |
| 75 | BNB/USD | $662.64 | $15,882,491 | 20:03:16 15/03/2026 | |
| 76 | BNB/USDT | $662.56 | $15,614,084 | 19:57:15 15/03/2026 | |
| 77 | BNB/USDT | $661.30 | $15,530,230 | 19:57:17 15/03/2026 | |
| 78 | BNB/USDC | $661.02 | $15,425,232 | 20:03:16 15/03/2026 | |
| 79 | BNB/USDT | $662.01 | $15,124,550 | 19:59:54 15/03/2026 | |
| 80 | BNB/USDT | $661.60 | $14,000,232 | 19:57:16 15/03/2026 | |
| 81 | BNB/USDT | $662.02 | $13,587,911 | 20:00:18 15/03/2026 | |
| 82 | BNB/USDT | $661.81 | $13,211,012 | 19:57:11 15/03/2026 | |
| 83 | BNB/USDT | $661.93 | $12,965,331 | 20:00:08 15/03/2026 | |
| 84 | BNB/USDT | $662.04 | $12,866,997 | 20:00:23 15/03/2026 | |
| 85 | BNB/USDT | $661.91 | $12,759,028 | 19:57:15 15/03/2026 | |
| 86 | BNB/USDT | $662.19 | $12,576,363 | 19:57:15 15/03/2026 | |
| 87 | BNB/USDT | $661.83 | $12,370,898 | 19:57:11 15/03/2026 | |
| 88 | BNB/USDT | $661.56 | $12,216,079 | 19:57:13 15/03/2026 | |
| 89 | BNB/USDT | $662.03 | $12,141,116 | 20:00:16 15/03/2026 | |
| 90 | BNB/COLLECT | $661.35 | $11,993,128 | 19:59:53 15/03/2026 | |
| 91 | BNB/USDT | $661.93 | $11,879,723 | 20:00:11 15/03/2026 | |
| 92 | BNB/USDT | $660.94 | $11,692,284 | 19:54:12 15/03/2026 | |
| 93 | BNB/USDT | $660.88 | $11,667,871 | 19:54:09 15/03/2026 | |
| 94 | BNB/USDC | $661.20 | $11,124,115 | 19:57:17 15/03/2026 | |
| 95 | BNB/USDT | $660.96 | $10,988,683 | 19:54:08 15/03/2026 | |
| 96 | BNB/USDT | $662.52 | $10,120,630 | 20:03:17 15/03/2026 | |
| 97 | BNB/USDT | $661.52 | $9,775,666 | 19:57:11 15/03/2026 | |
| 98 | BNB/USDT | $661.38 | $9,761,905 | 19:59:23 15/03/2026 | |
| 99 | BNB/USDT | $662.03 | $9,694,330 | 20:00:15 15/03/2026 | |
| 100 | BNB/USDT | $661.91 | $9,634,103 | 19:59:53 15/03/2026 | |
| 101 | BNB/USD1 | $661.81 | $9,360,749 | 19:57:12 15/03/2026 | |
| 102 | BNB/USDT | $661.60 | $9,243,504 | 19:57:16 15/03/2026 | |
| 103 | BNB/USDT | $661.68 | $9,207,060 | 20:00:15 15/03/2026 | |
| 104 | BNB/USDT | $660.87 | $9,022,152 | 19:54:08 15/03/2026 | |
| 105 | BNB/USDT | $660.01 | $8,662,954 | 19:51:21 15/03/2026 | |
| 106 | BNB/USDT | $661.85 | $8,621,043 | 20:00:12 15/03/2026 | |
| 107 | BNB/USDT | $661.93 | $8,606,890 | 20:00:08 15/03/2026 | |
| 108 | BNB/USDT | $661.95 | $8,563,386 | 19:57:15 15/03/2026 | |
| 109 | BNB/USDT | $582.30 | $8,232,984 | 20:00:18 15/03/2026 | |
| 110 | BNB/USDT | $660.50 | $8,218,853 | 19:54:15 15/03/2026 | |
| 111 | BNB/USDT | $662.03 | $7,927,120 | 20:00:15 15/03/2026 | |
| 112 | BNB/USDT | $661.52 | $7,721,620 | 20:00:17 15/03/2026 | |
| 113 | BNB/USDT | $660.61 | $7,680,483 | 19:54:16 15/03/2026 | |
| 114 | BNB/USDT | $661.73 | $7,516,015 | 19:57:15 15/03/2026 | |
| 115 | BNB/USDT | $661.95 | $7,494,209 | 19:57:16 15/03/2026 | |
| 116 | BNB/USDT | $661.43 | $7,194,951 | 19:56:24 15/03/2026 | |
| 117 | BNB/USDT | $661.85 | $7,186,565 | 20:00:09 15/03/2026 | |
| 118 | BNB/USDT | $661.46 | $7,118,037 | 19:57:11 15/03/2026 | |
| 119 | BNB/USDT | $661.81 | $7,067,142 | 19:57:11 15/03/2026 | |
| 120 | BNB/USDT | $661.44 | $6,911,390 | 19:51:16 15/03/2026 | |
| 121 | BNB/USDT | $662.04 | $6,896,658 | 20:00:17 15/03/2026 | |
| 122 | BNB/USDT | $661.69 | $6,886,376 | 19:57:10 15/03/2026 | |
| 123 | BNB/USDT | $661.82 | $6,747,206 | 19:57:13 15/03/2026 | |
| 124 | BNB/USDT | $661.75 | $6,699,574 | 19:57:07 15/03/2026 | |
| 125 | BNB/USDT | $661.81 | $6,599,541 | 19:57:12 15/03/2026 | |
| 126 | BNB/USDT | $661.95 | $6,391,014 | 20:00:12 15/03/2026 | |
| 127 | BNB/USDT | $661.94 | $6,223,390 | 20:00:08 15/03/2026 | |
| 128 | BNB/USDC | $661.57 | $6,127,879 | 19:56:54 15/03/2026 | |
| 129 | BNB/USDT | $661.67 | $6,080,737 | 19:57:15 15/03/2026 | |
| 130 | BNB/USD | $662.42 | $5,875,883 | 20:03:15 15/03/2026 | |
| 131 | BNB/USDT | $660.97 | $5,872,977 | 19:54:09 15/03/2026 | |
| 132 | BNB/USDT | $661.65 | $5,851,848 | 20:00:15 15/03/2026 | |
| 133 | BNB/USDT | $661.45 | $5,790,367 | 20:00:19 15/03/2026 | |
| 134 | BNB/USDT | $643.89 | $5,027,454 | 20:00:13 15/03/2026 | |
| 135 | BNB/USD | $662.31 | $4,872,001 | 20:00:16 15/03/2026 | |
| 136 | BNB/USDT | $661.93 | $4,833,208 | 20:00:09 15/03/2026 | |
| 137 | BNB/USDT | $661.27 | $4,823,987 | 20:03:07 15/03/2026 | |
| 138 | BNB/APR | $661.35 | $4,528,814 | 19:59:46 15/03/2026 | |
| 139 | BNB/USDT | $662.74 | $4,360,729 | 20:03:16 15/03/2026 | |
| 140 | BNB/USDT | $663.29 | $4,191,913 | 20:00:11 15/03/2026 | |
| 141 | BNB/USD1 | $661.92 | $4,156,926 | 20:00:09 15/03/2026 | |
| 142 | BNB/USDT | $661.80 | $4,044,261 | 19:57:07 15/03/2026 | |
| 143 | BNB/USDT | $661.07 | $3,848,854 | 19:54:12 15/03/2026 | |
| 144 | BNB/USDT | $661.96 | $3,839,169 | 20:00:10 15/03/2026 | |
| 145 | BNB/USDT | $661.95 | $3,760,755 | 20:00:10 15/03/2026 | |
| 146 | BNB/SIGMA | $661.35 | $3,719,169 | 19:59:34 15/03/2026 | |
| 147 | BNB/USD | $661.46 | $3,672,739 | 19:57:11 15/03/2026 | |
| 148 | BNB/USDT | $660.87 | $3,657,249 | 19:54:12 15/03/2026 | |
| 149 | BNB/USDT | $661.95 | $3,655,769 | 19:57:16 15/03/2026 | |
| 150 | BNB/USDT | $662.01 | $3,591,282 | 20:00:16 15/03/2026 | |
| 151 | BNB/BTC | $660.52 | $3,567,591 | 19:54:08 15/03/2026 | |
| 152 | BNB/USDT | $661.94 | $3,559,466 | 20:00:08 15/03/2026 | |
| 153 | BNB/USDT | $662.00 | $3,454,758 | 20:00:15 15/03/2026 | |
| 154 | BNB/USDT | $661.46 | $3,361,298 | 19:57:15 15/03/2026 | |
| 155 | BNB/USDT | $661.87 | $3,243,788 | 19:57:11 15/03/2026 | |
| 156 | BNB/BTC | $661.51 | $3,205,925 | 19:56:42 15/03/2026 | |
| 157 | BNB/USD | $662.56 | $3,138,485 | 20:03:09 15/03/2026 | |
| 158 | BNB/USD | $661.94 | $3,135,629 | 20:00:12 15/03/2026 | |
| 159 | BNB/USDT | $662.55 | $3,104,583 | 20:03:09 15/03/2026 | |
| 160 | BNB/USDT | $661.96 | $3,096,893 | 20:00:12 15/03/2026 | |
| 161 | BNB/USDT | $661.94 | $2,986,330 | 20:00:09 15/03/2026 | |
| 162 | BNB/USDT | $661.82 | $2,975,441 | 19:57:12 15/03/2026 | |
| 163 | BNB/USDT | $661.94 | $2,971,535 | 20:00:12 15/03/2026 | |
| 164 | BNB/USDT | $661.94 | $2,963,427 | 20:00:09 15/03/2026 | |
| 165 | BNB/ETH | $661.60 | $2,945,528 | 19:56:54 15/03/2026 | |
| 166 | BNB/USDT | $661.75 | $2,920,067 | 19:57:11 15/03/2026 | |
| 167 | BNB/USDT | $661.95 | $2,906,069 | 19:59:54 15/03/2026 | |
| 168 | BNB/USDT | $662.02 | $2,853,389 | 20:00:17 15/03/2026 | |
| 169 | BNB/FDUSD | $660.71 | $2,781,155 | 20:00:11 15/03/2026 | |
| 170 | BNB/USD1 | $661.00 | $2,778,758 | 20:00:11 15/03/2026 | |
| 171 | BNB/USDT | $661.95 | $2,778,077 | 20:00:11 15/03/2026 | |
| 172 | BNB/USDT | $660.92 | $2,775,972 | 19:54:08 15/03/2026 | |
| 173 | BNB/USD | $660.44 | $2,747,917 | 19:54:26 15/03/2026 | |
| 174 | BNB/BTC | $661.49 | $2,714,143 | 19:57:11 15/03/2026 | |
| 175 | BNB/USD | $661.87 | $2,706,691 | 20:03:16 15/03/2026 | |
| 176 | BNB/JPY | $662.32 | $2,706,339 | 19:56:42 15/03/2026 | |
| 177 | BNB/USDT | $662.05 | $2,684,137 | 20:00:18 15/03/2026 | |
| 178 | BNB/ETH | $661.45 | $2,658,619 | 19:57:11 15/03/2026 | |
| 179 | BNB/USDT | $661.63 | $2,655,370 | 19:56:24 15/03/2026 | |
| 180 | BNB/USDT | $661.81 | $2,605,369 | 19:57:15 15/03/2026 | |
| 181 | BNB/USDC | $662.21 | $2,440,079 | 20:00:16 15/03/2026 | |
| 182 | BNB/USDT | $660.91 | $2,411,063 | 19:54:11 15/03/2026 | |
| 183 | BNB/FDUSD | $661.49 | $2,382,518 | 19:56:54 15/03/2026 | |
| 184 | BNB/USDT | $661.93 | $2,330,257 | 20:00:12 15/03/2026 | |
| 185 | BNB/USDT | $661.81 | $2,322,668 | 19:57:11 15/03/2026 | |
| 186 | BNB/USDT | $661.93 | $2,317,571 | 20:00:13 15/03/2026 | |
| 187 | BNB/CAKE | $661.08 | $2,243,144 | 19:59:53 15/03/2026 | |
| 188 | BNB/USDT | $661.85 | $2,135,631 | 20:00:12 15/03/2026 | |
| 189 | BNB/USDT | $661.53 | $2,067,129 | 19:57:13 15/03/2026 | |
| 190 | BNB/USDT | $661.94 | $2,035,851 | 20:00:09 15/03/2026 | |
| 191 | BNB/UAI | $661.35 | $1,999,979 | 19:59:52 15/03/2026 | |
| 192 | BNB/USDT | $660.96 | $1,935,949 | 19:54:09 15/03/2026 | |
| 193 | BNB/USDT | $661.99 | $1,916,781 | 20:00:16 15/03/2026 | |
| 194 | BNB/ETH | $661.42 | $1,812,875 | 19:57:07 15/03/2026 | |
| 195 | BNB/USD | $662.54 | $1,767,037 | 20:03:15 15/03/2026 | |
| 196 | BNB/USDT | $661.94 | $1,729,546 | 20:00:10 15/03/2026 | |
| 197 | BNB/BTC | $661.92 | $1,724,332 | 19:57:16 15/03/2026 | |
| 198 | BNB/USDT | $661.85 | $1,709,162 | 19:57:17 15/03/2026 | |
| 199 | BNB/USDC | $661.72 | $1,668,126 | 19:57:07 15/03/2026 | |
| 200 | BNB/USDT | $661.07 | $1,662,153 | 19:54:19 15/03/2026 | |
| 201 | BNB/USDC | $661.17 | $1,660,868 | 19:57:17 15/03/2026 | |
| 202 | BNB/USDT | $661.95 | $1,629,621 | 20:00:09 15/03/2026 | |
| 203 | BNB/VNDC | $662.35 | $1,604,642 | 20:00:16 15/03/2026 | |
| 204 | BNB/USDT | $660.55 | $1,602,619 | 20:00:12 15/03/2026 | |
| 205 | BNB/ETH | $661.88 | $1,599,222 | 20:00:08 15/03/2026 | |
| 206 | BNB/USDC | $661.77 | $1,512,631 | 19:57:15 15/03/2026 | |
| 207 | BNB/USDT | $661.81 | $1,463,864 | 19:57:13 15/03/2026 | |
| 208 | BNB/USDT | $661.66 | $1,463,332 | 19:57:11 15/03/2026 | |
| 209 | slisBNBx/BNB | $661.71 | $1,441,710 | 20:03:10 15/03/2026 | |
| 210 | ETH/BNB | $2,112.11 | $1,437,325 | 19:54:08 15/03/2026 | |
| 211 | BNB/USDT | $661.94 | $1,429,009 | 20:00:12 15/03/2026 | |
| 212 | BNB/USDC | $661.89 | $1,421,886 | 19:57:16 15/03/2026 | |
| 213 | BNB/USDC | $661.53 | $1,398,002 | 19:57:11 15/03/2026 | |
| 214 | BNB/USDT | $660.87 | $1,385,891 | 19:54:07 15/03/2026 | |
| 215 | BNB/USDT | $661.04 | $1,369,492 | 19:57:24 15/03/2026 | |
| 216 | BNB/USDT | $651.50 | $1,328,443 | 19:54:07 15/03/2026 | |
| 217 | BNB/USDT | $661.93 | $1,304,114 | 20:00:10 15/03/2026 | |
| 218 | BNB/USDC | $661.35 | $1,296,642 | 20:00:15 15/03/2026 | |
| 219 | BNB/USDT | $662.50 | $1,293,255 | 20:00:14 15/03/2026 | |
| 220 | BNB/USDT | $660.56 | $1,260,572 | 19:51:07 15/03/2026 | |
| 221 | BNB/USD | $661.89 | $1,194,880 | 19:57:15 15/03/2026 | |
| 222 | BNB/EUR | $665.10 | $1,190,052 | 19:56:54 15/03/2026 | |
| 223 | BNB/USDT | $663.82 | $1,168,736 | 20:00:15 15/03/2026 | |
| 224 | BNB/USDT | $661.90 | $1,152,752 | 20:00:19 15/03/2026 | |
| 225 | BNB/USDT | $662.56 | $1,086,456 | 19:57:13 15/03/2026 | |
| 226 | BNB/ETH | $661.66 | $1,070,358 | 20:00:14 15/03/2026 | |
| 227 | BNB/ETH | $661.63 | $1,067,999 | 20:00:09 15/03/2026 | |
| 228 | BNB/USD1 | $661.81 | $1,050,618 | 19:59:53 15/03/2026 | |
| 229 | BNB/USDC | $661.93 | $977,854 | 20:00:14 15/03/2026 | |
| 230 | BNB/USDC | $661.86 | $972,760 | 20:00:09 15/03/2026 | |
| 231 | BNB/USDC | $661.93 | $972,728 | 20:00:14 15/03/2026 | |
| 232 | BNB/USDT | $661.72 | $954,294 | 19:57:07 15/03/2026 | |
| 233 | BNB/USDT | $662.02 | $938,467 | 20:00:15 15/03/2026 | |
| 234 | BNB/USDC | $662.09 | $931,819 | 19:57:16 15/03/2026 | |
| 235 | BNB/USDT | $661.86 | $892,590 | 19:57:11 15/03/2026 | |
| 236 | BNB/USDT | $661.85 | $818,118 | 20:00:08 15/03/2026 | |
| 237 | BNB/BTC | $661.66 | $763,870 | 20:00:19 15/03/2026 | |
| 238 | BNB/USDT | $661.95 | $743,232 | 20:00:08 15/03/2026 | |
| 239 | BNB/USDT | $661.52 | $729,815 | 19:57:07 15/03/2026 | |
| 240 | BNB/USDT | $661.81 | $726,745 | 19:57:12 15/03/2026 | |
| 241 | BNB/USD1 | $662.08 | $711,187 | 19:59:54 15/03/2026 | |
| 242 | BNB/USD | $661.67 | $709,809 | 19:59:24 15/03/2026 | |
| 243 | BNB/RLUSD | $661.83 | $701,683 | 19:57:12 15/03/2026 | |
| 244 | BNB/ASTER | $661.56 | $691,922 | 19:59:40 15/03/2026 | |
| 245 | BNB/USD | $661.80 | $666,824 | 20:03:15 15/03/2026 | |
| 246 | BNB/USDC | $660.90 | $666,568 | 19:54:09 15/03/2026 | |
| 247 | BNB/USDT | $661.55 | $658,893 | 20:00:16 15/03/2026 | |
| 248 | BNB/BTC | $661.80 | $644,439 | 20:00:09 15/03/2026 | |
| 249 | BNB/BTC | $661.94 | $644,254 | 20:00:14 15/03/2026 | |
| 250 | BNB/USDT | $661.56 | $633,351 | 20:00:11 15/03/2026 | |
| 251 | BNB/USDC | $660.84 | $625,461 | 19:54:09 15/03/2026 | |
| 252 | BNB/USDT | $662.05 | $612,464 | 20:03:20 15/03/2026 | |
| 253 | BNB/USDT | $661.75 | $607,846 | 20:00:09 15/03/2026 | |
| 254 | BNB/INR | $672.87 | $598,841 | 20:00:13 15/03/2026 | |
| 255 | BNB/ADA | $661.87 | $593,697 | 19:57:12 15/03/2026 | |
| 256 | BNB/USDT | $660.76 | $581,677 | 20:00:09 15/03/2026 | |
| 257 | BNB/USDT | $660.92 | $576,744 | 19:54:07 15/03/2026 | |
| 258 | BNB/USD1 | $661.85 | $572,622 | 19:57:12 15/03/2026 | |
| 259 | BNB/ETH | $661.71 | $556,974 | 20:00:13 15/03/2026 | |
| 260 | BNB/EUR | $664.54 | $553,674 | 20:00:11 15/03/2026 | |
| 261 | BNB/USDT | $662.16 | $553,053 | 20:00:15 15/03/2026 | |
| 262 | BNB/IR | $661.35 | $544,828 | 19:58:41 15/03/2026 | |
| 263 | BNB/ETH | $660.81 | $539,483 | 19:54:08 15/03/2026 | |
| 264 | BNB/USDT | $662.03 | $537,143 | 20:00:16 15/03/2026 | |
| 265 | BNB/USDT | $662.25 | $531,497 | 20:00:11 15/03/2026 | |
| 266 | BNB/USDT | $661.59 | $512,156 | 20:00:13 15/03/2026 | |
| 267 | BNB/USDC | $661.46 | $509,323 | 19:57:13 15/03/2026 | |
| 268 | BNB/USDC | $661.46 | $497,449 | 19:57:13 15/03/2026 | |
| 269 | BNB/USD | $661.49 | $494,898 | 19:56:59 15/03/2026 | |
| 270 | BNB/ETH | $661.50 | $480,351 | 20:00:19 15/03/2026 | |
| 271 | BNB/USD | $662.30 | $458,401 | 20:00:11 15/03/2026 | |
| 272 | BNB/USD1 | $661.99 | $425,663 | 19:59:53 15/03/2026 | |
| 273 | BNB/USDC | $660.95 | $424,691 | 19:54:12 15/03/2026 | |
| 274 | BNB/USDT | $661.39 | $411,456 | 19:57:15 15/03/2026 | |
| 275 | BNB/USDT | $660.44 | $401,939 | 19:54:08 15/03/2026 | |
| 276 | BNB/USDC | $661.36 | $399,320 | 20:00:11 15/03/2026 | |
| 277 | BNB/USDT | $661.80 | $384,737 | 19:57:11 15/03/2026 | |
| 278 | BNB/USDC | $661.87 | $373,802 | 20:00:09 15/03/2026 | |
| 279 | LTC/BNB | $55.45 | $373,266 | 19:54:08 15/03/2026 | |
| 280 | BNB/USDC | $661.53 | $371,557 | 19:57:07 15/03/2026 | |
| 281 | BNB/USDT | $661.55 | $367,563 | 20:00:12 15/03/2026 | |
| 282 | BNB/USD | $662.70 | $361,731 | 20:03:15 15/03/2026 | |
| 283 | BNB/ETH | $661.68 | $352,830 | 20:00:12 15/03/2026 | |
| 284 | BNB/USDT | $662.39 | $345,575 | 20:03:11 15/03/2026 | |
| 285 | BNB/USDT | $661.92 | $340,952 | 20:00:11 15/03/2026 | |
| 286 | BNB/USDC | $661.02 | $333,169 | 19:57:07 15/03/2026 | |
| 287 | BNB/USDT | $662.48 | $332,722 | 20:03:17 15/03/2026 | |
| 288 | BNB/USDT | $662.03 | $329,659 | 20:00:16 15/03/2026 | |
| 289 | BNB/USDC | $661.95 | $322,232 | 20:00:12 15/03/2026 | |
| 290 | BNB/USDT | $661.75 | $321,354 | 20:00:11 15/03/2026 | |
| 291 | BNB/USDC | $661.01 | $319,535 | 19:54:11 15/03/2026 | |
| 292 | BNB/USDT | $661.05 | $319,267 | 19:57:11 15/03/2026 | |
| 293 | BNB/USDC | $660.90 | $311,956 | 20:03:15 15/03/2026 | |
| 294 | BNB/USDC | $662.36 | $309,327 | 20:03:09 15/03/2026 | |
| 295 | BNB/USDT | $661.79 | $306,584 | 19:59:53 15/03/2026 | |
| 296 | BNB/USDT | $661.03 | $303,663 | 19:54:11 15/03/2026 | |
| 297 | BNB/USDT | $661.55 | $303,472 | 19:57:07 15/03/2026 | |
| 298 | BNB/USD | $661.55 | $303,429 | 19:57:07 15/03/2026 | |
| 299 | BNB/USDT | $661.55 | $300,242 | 20:00:11 15/03/2026 | |
| 300 | BNB/USDT | $660.96 | $290,823 | 20:00:12 15/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 15/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,519,047 với tỷ giá $661.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.