BNB BNB
Xếp hạng #4
00:23:00 15/05/2026
Giá BNB (BNB)
$682.55 1.89%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $678.62 | $2,118,273,312 | 23:54:15 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $680.05 | $570,101,798 | 23:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $682.66 | $563,352,515 | 00:00:16 15/05/2026 |
| 4 |  Venus |
BNB/vBNB | $680.30 | $393,301,715 | 23:57:10 14/05/2026 |
| 5 |  Binance |
BNB/USDT | $679.05 | $364,216,470 | 23:54:16 14/05/2026 |
| 6 |  FameEX |
BNB/USDT | $680.04 | $315,966,134 | 23:57:19 14/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $678.65 | $263,209,077 | 23:54:10 14/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $679.79 | $257,249,344 | 23:57:15 14/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $679.68 | $218,244,621 | 23:57:16 14/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $682.58 | $203,445,652 | 00:00:15 15/05/2026 |
| 11 |  CoinW |
BNB/USDT | $680.05 | $187,061,990 | 23:57:17 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $679.78 | $152,047,699 | 23:57:15 14/05/2026 |
| 13 |  BTCC |
BNB/USDT | $679.07 | $150,790,239 | 23:57:16 14/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $679.79 | $150,154,993 | 23:57:15 14/05/2026 |
| 15 |  Toobit |
BNB/USDT | $679.86 | $139,323,853 | 23:57:17 14/05/2026 |
| 16 |  SunX |
BNB/USDT | $682.39 | $133,339,511 | 00:00:12 15/05/2026 |
| 17 |  Ulink |
BNB/USDT | $682.39 | $129,177,424 | 00:00:09 15/05/2026 |
| 18 |  Bitbase |
BNB/USDT | $682.19 | $128,457,853 | 00:00:11 15/05/2026 |
| 19 |  BiKing |
BNB/USDT | $679.84 | $118,310,747 | 23:57:18 14/05/2026 |
| 20 |  BTSE |
BNB/USDT | $679.35 | $110,689,339 | 23:57:15 14/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $682.59 | $106,504,663 | 00:00:16 15/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $682.07 | $106,423,291 | 00:00:16 15/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $682.27 | $105,917,860 | 00:00:18 15/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $679.34 | $101,967,077 | 23:57:07 14/05/2026 |
| 25 |  Batonex |
BNB/USDT | $682.54 | $100,365,492 | 00:00:16 15/05/2026 |
| 26 | Binance |
BNB/USDT | $679.34 | $98,882,657 | 23:56:42 14/05/2026 |
| 27 | BiKing |
BNB/USDT | $679.43 | $98,867,251 | 23:57:09 14/05/2026 |
| 28 |  LBank |
BNB/USDT | $680.01 | $90,865,175 | 23:57:16 14/05/2026 |
| 29 |  MSX |
BNB/USD | $683.57 | $87,784,148 | 00:03:16 15/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $679.80 | $86,891,647 | 23:57:18 14/05/2026 |
| 31 |  Grvt |
BNB/USDT | $682.55 | $75,333,149 | 00:00:16 15/05/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.64 | $68,413,482 | 23:54:15 14/05/2026 |
| 33 |  KCEX |
BNB/USDT | $679.76 | $68,292,845 | 23:57:15 14/05/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $682.58 | $62,166,703 | 00:00:17 15/05/2026 |
| 35 | Batonex |
BNB/USDT | $682.22 | $59,180,400 | 00:00:11 15/05/2026 |
| 36 |  ASTX |
BNB/USDT | $682.70 | $58,066,250 | 00:00:16 15/05/2026 |
| 37 |  CrypFine |
BNB/USDT | $679.55 | $56,925,661 | 23:57:15 14/05/2026 |
| 38 |  Websea |
BNB/USDT | $682.80 | $55,617,732 | 00:00:17 15/05/2026 |
| 39 | Bitbase |
BNB/USDT | $680.36 | $54,790,797 | 23:51:17 14/05/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $682.66 | $53,511,107 | 00:00:15 15/05/2026 |
| 41 |  AstralX |
BNB/USDT | $682.39 | $52,268,750 | 00:00:11 15/05/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $679.42 | $50,796,740 | 23:57:15 14/05/2026 |
| 43 | BTCC |
BNB/USDT | $678.50 | $49,360,994 | 23:57:09 14/05/2026 |
| 44 |  4E |
BNB/USDT | $682.33 | $48,878,857 | 00:00:11 15/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $679.04 | $47,148,733 | 00:00:07 15/05/2026 |
| 46 |  WEEX |
BNB/USDT | $680.00 | $46,264,902 | 23:57:17 14/05/2026 |
| 47 |  BitxEX |
BNB/USDT | $682.25 | $44,307,290 | 00:00:12 15/05/2026 |
| 48 | Binance |
BNB/USDC | $679.15 | $44,050,781 | 23:54:16 14/05/2026 |
| 49 |  AEGET |
BNB/USDT | $682.68 | $43,838,136 | 00:00:23 15/05/2026 |
| 50 |  IndoEx |
BTC/BNB | $81,368.69 | $40,368,812 | 00:00:07 15/05/2026 |
| 51 |  Phemex |
BNB/USDT | $679.88 | $40,213,535 | 23:57:16 14/05/2026 |
| 52 |  Bybit |
BNB/USDT | $678.54 | $38,149,924 | 23:54:16 14/05/2026 |
| 53 |  Ourbit |
BNB/USDT | $679.83 | $37,220,990 | 23:57:16 14/05/2026 |
| 54 |  Coinstore |
BNB/USDT | $678.84 | $36,671,698 | 23:54:07 14/05/2026 |
| 55 | Binance |
BNB/USD1 | $679.25 | $35,578,938 | 23:56:42 14/05/2026 |
| 56 |  Coinflare |
BNB/USDT | $616.60 | $34,615,428 | 00:00:15 15/05/2026 |
| 57 | CoinW |
BNB/USDT | $679.41 | $33,619,006 | 23:57:10 14/05/2026 |
| 58 |  DigiFinex |
BNB/USDT | $682.67 | $32,930,006 | 00:00:16 15/05/2026 |
| 59 |  YUBIT |
BNB/USDT | $679.42 | $31,586,372 | 23:57:11 14/05/2026 |
| 60 |  EagleX |
BNB/USDT | $682.13 | $30,798,641 | 00:00:08 15/05/2026 |
| 61 |  Gate |
BNB/USDT | $678.48 | $30,515,321 | 23:54:20 14/05/2026 |
| 62 |  BingX |
BNB/USDT | $679.25 | $30,491,843 | 23:57:16 14/05/2026 |
| 63 |  KuCoin |
BNB/USDT | $679.36 | $29,980,799 | 23:56:23 14/05/2026 |
| 64 |  Hibt |
BNB/USDT | $678.64 | $28,803,962 | 23:54:10 14/05/2026 |
| 65 | AscendEX |
BNB/USDT | $678.46 | $28,721,812 | 23:54:12 14/05/2026 |
| 66 |  UZX |
BNB/USDT | $679.43 | $28,657,891 | 23:57:07 14/05/2026 |
| 67 |  XT.COM |
BNB/USDT | $679.40 | $28,179,397 | 23:57:12 14/05/2026 |
| 68 |  Dmex |
BNB/USD | $683.30 | $28,107,380 | 00:03:16 15/05/2026 |
| 69 |  Bitunix |
BNB/USDT | $679.75 | $27,953,075 | 23:57:15 14/05/2026 |
| 70 |  OneBullEx |
BNB/USDT | $682.41 | $27,198,778 | 00:00:27 15/05/2026 |
| 71 |  KTX |
BNB/USDT | $682.64 | $27,003,622 | 00:00:16 15/05/2026 |
| 72 |  CoinChief |
BNB/USDT | $679.41 | $26,877,155 | 23:57:12 14/05/2026 |
| 73 |  Millionero |
BNB/USDT | $681.92 | $26,465,028 | 00:00:15 15/05/2026 |
| 74 |  CoinP |
BNB/USDT | $679.78 | $26,349,187 | 23:57:15 14/05/2026 |
| 75 |  P2B |
BNB/USDT | $678.50 | $26,330,253 | 23:54:11 14/05/2026 |
| 76 | WEEX |
BNB/USDT | $679.44 | $26,197,447 | 23:57:11 14/05/2026 |
| 77 |  BitradeX |
BNB/USDT | $679.44 | $25,944,186 | 23:57:11 14/05/2026 |
| 78 | Toobit |
BNB/USDT | $679.44 | $25,087,161 | 23:57:09 14/05/2026 |
| 79 |  GroveX |
BNB/USDT | $678.91 | $24,943,786 | 23:57:08 14/05/2026 |
| 80 |  Poloniex |
BNB/USDT | $681.68 | $23,371,662 | 23:59:53 14/05/2026 |
| 81 | CrypFine |
BNB/USDT | $679.34 | $23,189,179 | 23:57:11 14/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $682.28 | $23,020,183 | 00:00:11 15/05/2026 |
| 83 | OrangeX |
BNB/USDT | $679.34 | $22,242,844 | 23:57:11 14/05/2026 |
| 84 |  Aster |
BNB/USDT | $681.15 | $21,578,200 | 23:54:15 14/05/2026 |
| 85 | Aivora Exchange |
BNB/USDT | $682.27 | $21,426,608 | 00:00:08 15/05/2026 |
| 86 | Websea |
BNB/USDT | $678.44 | $21,252,613 | 23:54:08 14/05/2026 |
| 87 |  XXKK |
BNB/USDT | $679.29 | $20,262,783 | 23:57:07 14/05/2026 |
| 88 |  MEXC |
BNB/USDT | $679.28 | $20,102,803 | 23:57:11 14/05/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $680.01 | $19,973,300 | 23:57:18 14/05/2026 |
| 90 | MEXC |
BNB/USDT | $679.76 | $19,956,749 | 23:57:16 14/05/2026 |
| 91 | Koinbay |
BNB/USDT | $678.33 | $19,918,123 | 23:54:07 14/05/2026 |
| 92 |  MGBX |
BNB/USDT | $679.85 | $19,877,352 | 23:57:17 14/05/2026 |
| 93 |  idax exchange |
BNB/USDT | $682.31 | $19,727,862 | 00:00:13 15/05/2026 |
| 94 |  WHXEX |
BNB/USDT | $682.16 | $19,686,613 | 00:00:08 15/05/2026 |
| 95 | LBank |
BNB/USDT | $679.33 | $19,569,565 | 23:57:08 14/05/2026 |
| 96 | Millionero |
BNB/USDT | $682.39 | $19,435,257 | 00:00:08 15/05/2026 |
| 97 | FameEX |
BNB/USDT | $679.24 | $19,266,217 | 23:57:09 14/05/2026 |
| 98 |  Zoomex |
BNB/USDT | $678.83 | $19,227,174 | 23:57:21 14/05/2026 |
| 99 |  Azbit |
BNB/USDT | $678.93 | $18,768,231 | 23:57:11 14/05/2026 |
| 100 | GroveX |
BNB/USDC | $678.84 | $18,655,121 | 23:57:08 14/05/2026 |
| 101 |  Bitbaby |
BNB/USDT | $682.23 | $18,549,804 | 00:00:16 15/05/2026 |
| 102 |  BiFinance |
BNB/USDT | $679.36 | $17,774,126 | 23:57:11 14/05/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UP | $679.75 | $17,494,400 | 23:59:53 14/05/2026 |
| 104 | Binance |
BNB/U | $679.39 | $16,590,859 | 23:57:02 14/05/2026 |
| 105 | Ourbit |
BNB/USDT | $679.44 | $16,118,797 | 23:57:10 14/05/2026 |
| 106 | SunX |
BNB/USDT | $682.64 | $16,089,305 | 00:00:18 15/05/2026 |
| 107 | Gate |
BNB/USDT | $679.26 | $14,764,081 | 23:56:25 14/05/2026 |
| 108 |  EasiCoin |
BNB/USDT | $682.62 | $14,373,977 | 00:00:16 15/05/2026 |
| 109 |  Cofinex |
BNB/USDT | $681.90 | $14,123,179 | 00:00:15 15/05/2026 |
| 110 |  Bitget |
BNB/USDT | $678.28 | $14,105,659 | 23:54:16 14/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $682.48 | $13,983,222 | 00:00:08 15/05/2026 |
| 112 |  ApeX Omni |
BNB/USDT | $682.24 | $13,417,178 | 00:03:16 15/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $682.76 | $13,248,523 | 00:00:15 15/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $682.67 | $12,206,366 | 00:03:16 15/05/2026 |
| 115 | Biconomy.com |
BNB/USDT | $679.44 | $12,141,284 | 23:57:10 14/05/2026 |
| 116 |  ZKE |
BNB/USDT | $682.31 | $11,836,722 | 00:00:13 15/05/2026 |
| 117 |  KlicklX |
BNB/USDT | $682.22 | $11,676,885 | 00:00:13 15/05/2026 |
| 118 | BingX |
BNB/USDC | $679.53 | $11,443,019 | 23:57:16 14/05/2026 |
| 119 |  YEX |
BNB/USDT | $682.45 | $11,440,235 | 00:00:09 15/05/2026 |
| 120 | Hotcoin |
BNB/USDT | $678.82 | $11,095,487 | 23:57:11 14/05/2026 |
| 121 | XT.COM |
BNB/USD1 | $679.31 | $10,673,876 | 23:57:12 14/05/2026 |
| 122 | YUBIT |
BNB/USDT | $679.88 | $10,448,796 | 23:57:15 14/05/2026 |
| 123 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $679.75 | $10,373,150 | 23:59:35 14/05/2026 |
| 124 | EagleX |
BNB/USDT | $682.68 | $10,173,161 | 00:00:15 15/05/2026 |
| 125 | Tapbit |
BNB/USDT | $679.34 | $10,057,420 | 23:57:11 14/05/2026 |
| 126 |  Hyperliquid |
BNB/USD | $678.46 | $9,983,251 | 23:54:27 14/05/2026 |
| 127 | BVOX |
BNB/USDT | $679.42 | $9,928,164 | 23:57:09 14/05/2026 |
| 128 | ASTX |
BNB/USDT | $682.22 | $9,892,825 | 00:00:08 15/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $682.47 | $9,852,765 | 00:00:10 15/05/2026 |
| 130 | P2B |
BNB/USD | $678.85 | $9,827,902 | 23:54:11 14/05/2026 |
| 131 |  BitMart |
BNB/USDT | $679.42 | $9,583,827 | 23:57:12 14/05/2026 |
| 132 | Binance |
BNB/USDC | $679.36 | $9,528,171 | 23:56:42 14/05/2026 |
| 133 |  Pionex |
BNB/USDT | $679.42 | $9,397,770 | 23:57:08 14/05/2026 |
| 134 |  Cryptomus |
BNB/USDT | $682.38 | $9,118,675 | 00:00:12 15/05/2026 |
| 135 | IndoEx |
BNB/BTC | $681.48 | $9,018,639 | 00:00:07 15/05/2026 |
| 136 | AstralX |
BNB/USDT | $681.98 | $8,740,534 | 00:00:15 15/05/2026 |
| 137 | Binance |
BNB/BTC | $679.48 | $8,646,047 | 23:57:02 14/05/2026 |
| 138 |  Picol |
BNB/USDT | $682.21 | $8,302,784 | 00:00:11 15/05/2026 |
| 139 | Ulink |
BNB/USDT | $682.61 | $7,985,535 | 00:00:19 15/05/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $678.69 | $7,852,719 | 00:00:07 15/05/2026 |
| 141 |  Extended |
BNB/USD | $682.24 | $7,640,284 | 00:03:16 15/05/2026 |
| 142 |  AlphaX |
BNB/USDT | $682.21 | $7,409,214 | 00:00:15 15/05/2026 |
| 143 | P2B |
BNB/BTC | $678.51 | $7,392,346 | 23:54:11 14/05/2026 |
| 144 | CoinP |
BNB/USDT | $681.99 | $7,334,403 | 00:00:08 15/05/2026 |
| 145 | Pionex |
BNB/USDT | $680.04 | $7,330,410 | 23:57:16 14/05/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $682.69 | $7,330,377 | 00:00:16 15/05/2026 |
| 147 |  Gems Trade |
BNB/USDT | $679.34 | $7,231,320 | 23:57:11 14/05/2026 |
| 148 |  OKX |
BNB/USDT | $679.26 | $7,231,071 | 23:56:23 14/05/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $682.30 | $7,208,573 | 00:00:07 15/05/2026 |
| 150 | Binance |
BNB/ETH | $679.49 | $7,085,493 | 23:56:42 14/05/2026 |
| 151 |  AllinX |
BNB/USDT | $682.63 | $6,543,277 | 00:00:15 15/05/2026 |
| 152 | YEX |
BNB/USD | $682.48 | $6,473,642 | 00:00:17 15/05/2026 |
| 153 |  Bitcastle |
BNB/USDT | $682.12 | $6,406,379 | 00:00:18 15/05/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $682.39 | $6,388,607 | 00:00:07 15/05/2026 |
| 155 | KuCoin |
BNB/USDT | $678.77 | $6,359,001 | 23:54:19 14/05/2026 |
| 156 |  HTX |
BNB/USDT | $681.93 | $6,290,481 | 23:59:54 14/05/2026 |
| 157 | P2B |
BNB/ETH | $678.50 | $6,285,550 | 23:54:11 14/05/2026 |
| 158 | Bitcastle |
BNB/USDT | $682.15 | $6,220,100 | 00:00:08 15/05/2026 |
| 159 | Bybit |
BNB/USDT | $678.84 | $6,029,610 | 23:54:13 14/05/2026 |
| 160 | WOO X Pro |
BNB/USDT | $682.22 | $5,701,255 | 00:00:09 15/05/2026 |
| 161 |  Tebbit |
BNB/USDT | $682.17 | $5,479,597 | 00:00:08 15/05/2026 |
| 162 |  EVEDEX |
BNB/USD | $682.82 | $5,196,440 | 00:03:15 15/05/2026 |
| 163 | GroveX |
BNB/USD1 | $678.94 | $5,168,495 | 23:57:08 14/05/2026 |
| 164 |  Bibox |
BNB/USDT | $643.67 | $5,025,741 | 00:00:13 15/05/2026 |
| 165 |  BlueBit |
BNB/USDT | $679.04 | $4,945,478 | 00:00:11 15/05/2026 |
| 166 |  EdgeX |
BNB/USD | $683.41 | $4,835,374 | 00:03:15 15/05/2026 |
| 167 |  CZR Exchange |
BNB/USDT | $682.17 | $4,818,051 | 00:00:09 15/05/2026 |
| 168 | EasiCoin |
BNB/USD1 | $682.31 | $4,815,164 | 00:00:11 15/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $682.19 | $4,656,395 | 00:00:09 15/05/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $682.19 | $4,653,723 | 00:00:09 15/05/2026 |
| 171 | BTSE |
BNB/USDT | $679.45 | $4,638,001 | 23:57:07 14/05/2026 |
| 172 |  BitTap |
BNB/USDT | $682.63 | $4,622,283 | 00:00:16 15/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $682.22 | $4,531,619 | 00:00:09 15/05/2026 |
| 174 | P2B |
BNB/USDC | $678.28 | $4,445,049 | 23:54:11 14/05/2026 |
| 175 | GroveX |
BNB/FDUSD | $678.78 | $4,393,058 | 23:57:08 14/05/2026 |
| 176 | BITmarkets |
BNB/USD | $682.22 | $4,338,939 | 00:00:09 15/05/2026 |
| 177 | HTX |
BNB/USDT | $678.71 | $4,272,497 | 23:57:16 14/05/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,313.70 | $4,257,978 | 00:00:11 15/05/2026 |
| 179 | EasiCoin |
BNB/USDT | $682.25 | $4,214,479 | 00:00:11 15/05/2026 |
| 180 |  Polyx |
BNB/USDT | $680.22 | $4,188,326 | 00:00:09 15/05/2026 |
| 181 | Pionex |
BNB/ETH | $679.67 | $4,078,359 | 23:57:08 14/05/2026 |
| 182 | Ju.com |
BNB/USDT | $682.22 | $3,941,475 | 00:00:09 15/05/2026 |
| 183 | Bitbaby |
BNB/USDT | $682.30 | $3,898,901 | 00:00:12 15/05/2026 |
| 184 | Bitspay |
BCH/BNB | $437.11 | $3,706,100 | 00:00:11 15/05/2026 |
| 185 | Picol |
BNB/ETH | $682.25 | $3,696,816 | 00:00:11 15/05/2026 |
| 186 | LBank |
BNB/USD1 | $679.33 | $3,645,294 | 23:57:08 14/05/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $678.61 | $3,584,560 | 23:57:16 14/05/2026 |
| 188 | IndoEx |
ETH/BNB | $2,304.86 | $3,556,707 | 00:00:07 15/05/2026 |
| 189 | BingX |
BNB/USDT | $679.34 | $3,544,956 | 23:57:10 14/05/2026 |
| 190 | idax exchange |
BNB/USDT | $682.65 | $3,512,573 | 00:00:17 15/05/2026 |
| 191 | WHXEX |
BNB/USDT | $682.65 | $3,512,518 | 00:00:16 15/05/2026 |
| 192 | Binance |
BNB/FDUSD | $679.35 | $3,253,361 | 23:56:42 14/05/2026 |
| 193 |  Tothemoon |
BNB/USDT | $680.29 | $3,185,435 | 00:00:14 15/05/2026 |
| 194 | Bitspay |
BTC/BNB | $81,751.09 | $3,179,180 | 00:00:11 15/05/2026 |
| 195 | Bitget |
BNB/USDT | $678.54 | $3,001,339 | 23:54:12 14/05/2026 |
| 196 | Bitunix |
BNB/USDT | $679.42 | $2,970,747 | 23:57:11 14/05/2026 |
| 197 | Bitbase |
BNB/USDC | $682.24 | $2,773,388 | 00:00:11 15/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $682.49 | $2,738,175 | 00:00:16 15/05/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $679.44 | $2,648,935 | 23:57:07 14/05/2026 |
| 200 | BlockFin |
BNB/USDT | $682.08 | $2,644,604 | 00:00:09 15/05/2026 |
| 201 | Bitspay |
BSV/BNB | $16.94 | $2,578,318 | 00:00:11 15/05/2026 |
| 202 | CoinUp.io |
BNB/USDT | $679.00 | $2,547,285 | 23:54:18 14/05/2026 |
| 203 |  BitKan |
BNB/USDT | $682.30 | $2,544,855 | 00:00:09 15/05/2026 |
| 204 | BitradeX |
BNB/USDT | $679.83 | $2,412,002 | 23:57:15 14/05/2026 |
| 205 | Gate |
BNB/GUSD | $680.81 | $2,376,321 | 23:56:25 14/05/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $682.18 | $2,338,413 | 23:59:52 14/05/2026 |
| 207 | Tapbit |
BNB/USDC | $679.36 | $2,328,462 | 23:57:11 14/05/2026 |
| 208 |  Bitfinex |
BNB/USDT | $681.73 | $2,296,002 | 23:57:15 14/05/2026 |
| 209 | YEX |
BNB/USDT | $682.62 | $2,283,543 | 00:00:17 15/05/2026 |
| 210 | Binance |
BNB/JPY | $679.32 | $2,280,407 | 23:56:42 14/05/2026 |
| 211 |  Bilaxy |
BNB/USDT | $682.31 | $2,246,361 | 00:00:11 15/05/2026 |
| 212 | Tebbit |
BNB/USDT | $682.72 | $2,221,779 | 00:00:19 15/05/2026 |
| 213 | Bitunix |
BNB/USDC | $679.69 | $2,072,235 | 23:57:15 14/05/2026 |
| 214 | AllinX |
BNB/USDT | $682.19 | $2,063,142 | 00:00:12 15/05/2026 |
| 215 |  Bitrue |
BNB/USDT | $679.83 | $2,061,730 | 23:57:17 14/05/2026 |
| 216 |  Lighter |
BNB/USDC | $679.12 | $2,052,807 | 23:57:15 14/05/2026 |
| 217 | Coinlocally |
BNB/USDT | $679.37 | $2,051,200 | 23:57:17 14/05/2026 |
| 218 |  LeveX |
BNB/USDT | $682.71 | $2,022,744 | 00:00:15 15/05/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $679.46 | $1,967,692 | 23:58:03 14/05/2026 |
| 220 | Pionex |
BNB/BTC | $680.12 | $1,950,584 | 23:57:16 14/05/2026 |
| 221 | Bitunix |
BNB/USD | $679.66 | $1,934,263 | 23:57:15 14/05/2026 |
| 222 |  VinDAX |
BNB/USDT | $682.03 | $1,919,203 | 00:00:10 15/05/2026 |
| 223 | CZR Exchange |
BNB/USDT | $682.73 | $1,909,008 | 00:00:17 15/05/2026 |
| 224 | Phemex |
BNB/USDT | $679.97 | $1,879,481 | 23:57:12 14/05/2026 |
| 225 | Zoomex |
BNB/USDT | $679.44 | $1,809,304 | 23:57:12 14/05/2026 |
| 226 | Azbit |
BNB/USDC | $679.10 | $1,799,495 | 23:57:11 14/05/2026 |
| 227 | KCEX |
BNB/USDT | $679.41 | $1,766,516 | 23:57:10 14/05/2026 |
| 228 | WHXEX |
BNB/ETH | $682.03 | $1,704,516 | 00:00:08 15/05/2026 |
| 229 | Koinbay |
BNB/ETH | $678.50 | $1,681,032 | 23:54:07 14/05/2026 |
| 230 | Bitrue |
BNB/RLUSD | $679.38 | $1,595,360 | 23:57:10 14/05/2026 |
| 231 |  BloFin |
BNB/USDT | $678.63 | $1,585,584 | 23:54:07 14/05/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $682.29 | $1,573,948 | 00:00:07 15/05/2026 |
| 233 | Koinbay |
BNB/USDC | $678.47 | $1,510,025 | 23:54:07 14/05/2026 |
| 234 | idax exchange |
BNB/USDC | $682.24 | $1,498,717 | 00:00:13 15/05/2026 |
| 235 | WHXEX |
BNB/USDC | $682.23 | $1,494,764 | 00:00:08 15/05/2026 |
| 236 |  Kraken |
BNB/USD | $680.88 | $1,469,751 | 23:59:54 14/05/2026 |
| 237 | Bitrue |
BNB/ADA | $679.51 | $1,455,527 | 23:57:10 14/05/2026 |
| 238 |  BYDFi |
BNB/USDT | $679.80 | $1,424,132 | 00:00:15 15/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $679.78 | $1,422,144 | 23:59:47 14/05/2026 |
| 240 | BloFin |
BNB/USDT | $678.80 | $1,410,321 | 23:54:17 14/05/2026 |
| 241 | IndoEx |
BNB/ETH | $681.48 | $1,349,759 | 00:00:07 15/05/2026 |
| 242 | Bitrue |
BNB/USDT | $679.42 | $1,339,375 | 23:57:10 14/05/2026 |
| 243 | Bitspay |
USDT/BNB | $1.01 | $1,301,033 | 00:00:11 15/05/2026 |
| 244 |  Antarctic |
BNB/USDT | $682.24 | $1,280,737 | 00:03:34 15/05/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $680.02 | $1,280,688 | 00:00:09 15/05/2026 |
| 246 | Aster |
BNB/USD | $680.74 | $1,273,585 | 23:54:15 14/05/2026 |
| 247 | BYDFi |
BNB/USDT | $679.44 | $1,236,124 | 23:57:07 14/05/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $678.93 | $1,225,443 | 23:54:09 14/05/2026 |
| 249 |  Uniswap v4 (BSC) |
BNB/CTM | $679.75 | $1,158,124 | 23:59:44 14/05/2026 |
| 250 | Binance |
BNB/EUR | $679.35 | $1,153,211 | 23:56:42 14/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $679.43 | $1,092,958 | 23:57:10 14/05/2026 |
| 252 | Hibt |
BNB/USDC | $678.69 | $1,048,861 | 23:54:10 14/05/2026 |
| 253 | IndoEx |
BNB/USDT | $681.76 | $1,001,668 | 00:00:07 15/05/2026 |
| 254 |  Blynex |
BNB/USDT | $682.30 | $989,112 | 00:00:08 15/05/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $682.36 | $983,504 | 23:59:42 14/05/2026 |
| 256 |  BigONE |
BNB/USDT | $681.04 | $967,411 | 23:57:11 14/05/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $679.55 | $966,508 | 23:56:59 14/05/2026 |
| 258 |  KoinBX |
BNB/USDT | $682.18 | $960,441 | 00:00:10 15/05/2026 |
| 259 | IndoEx |
LTC/BNB | $58.03 | $942,286 | 00:00:07 15/05/2026 |
| 260 | KoinBX |
BNB/INR | $699.04 | $940,734 | 00:00:10 15/05/2026 |
| 261 |  Dexalot |
BNB/USDT | $678.72 | $935,057 | 23:57:11 14/05/2026 |
| 262 | Binance |
SOL/BNB | $92.68 | $898,151 | 23:57:02 14/05/2026 |
| 263 |  PointPay |
BNB/USDT | $680.64 | $896,834 | 23:51:11 14/05/2026 |
| 264 | YEX |
BNB/USDC | $682.60 | $896,706 | 00:00:17 15/05/2026 |
| 265 |  OpenOcean |
BNB/USDT | $679.26 | $883,915 | 23:57:11 14/05/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $680.81 | $879,672 | 23:59:53 14/05/2026 |
| 267 | VinDAX |
BNB/BTC | $682.14 | $863,120 | 00:00:10 15/05/2026 |
| 268 |  Helix |
BNB/USDT | $682.48 | $853,276 | 23:57:15 14/05/2026 |
| 269 |  BitDelta |
BNB/USDT | $682.27 | $848,068 | 00:00:11 15/05/2026 |
| 270 |  CoinTR |
BNB/USDT | $681.76 | $830,615 | 00:00:07 15/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $682.38 | $804,445 | 00:00:10 15/05/2026 |
| 272 | MGBX |
BNB/USDC | $679.47 | $796,397 | 23:57:12 14/05/2026 |
| 273 |  Cryptonex |
BNB/USDT | $680.42 | $788,711 | 00:00:11 15/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $679.75 | $782,623 | 23:59:53 14/05/2026 |
| 275 |  CoinEx |
BNB/USDT | $682.01 | $777,039 | 23:59:53 14/05/2026 |
| 276 |  Coincall |
BNB/USD | $683.40 | $763,435 | 00:03:16 15/05/2026 |
| 277 | WEEX |
BNB/USDC | $679.50 | $756,832 | 23:57:11 14/05/2026 |
| 278 | BitTap |
BNB/USDT | $682.19 | $729,417 | 00:00:09 15/05/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $679.07 | $704,763 | 00:00:11 15/05/2026 |
| 280 |  FMFW.io |
BNB/USD | $679.07 | $704,585 | 00:00:11 15/05/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $679.09 | $701,537 | 00:00:11 15/05/2026 |
| 282 |  HitBTC |
BNB/USDT | $678.99 | $701,122 | 23:57:11 14/05/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/UAI | $679.74 | $695,671 | 23:59:41 14/05/2026 |
| 284 |  Tokpie |
BNB/USDT | $681.58 | $689,989 | 00:00:12 15/05/2026 |
| 285 | Bitspay |
LTC/BNB | $58.23 | $687,251 | 00:00:11 15/05/2026 |
| 286 | idax exchange |
BNB/BTC | $682.30 | $651,004 | 00:00:13 15/05/2026 |
| 287 | WHXEX |
BNB/BTC | $682.20 | $650,994 | 00:00:08 15/05/2026 |
| 288 | CoinTR |
BNB/TRY | $682.51 | $624,442 | 00:00:07 15/05/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $681.45 | $619,200 | 23:59:47 14/05/2026 |
| 290 | Biconomy.com |
BNB/USDC | $679.49 | $614,958 | 23:57:10 14/05/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $678.85 | $591,546 | 23:54:11 14/05/2026 |
| 292 | YEX |
BNB/USDC | $682.24 | $586,889 | 00:00:09 15/05/2026 |
| 293 |  XBO.com |
BNB/USDT | $682.82 | $574,184 | 00:00:11 15/05/2026 |
| 294 | XBO.com |
BNB/EUR | $682.95 | $573,336 | 00:00:11 15/05/2026 |
| 295 | IndoEx |
XRP/BNB | $1.47 | $552,471 | 00:00:07 15/05/2026 |
| 296 | Phemex |
BNB/USDC | $679.01 | $548,008 | 23:57:12 14/05/2026 |
| 297 | VinDAX |
BNB/ETH | $681.63 | $545,037 | 00:00:10 15/05/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $678.48 | $536,096 | 00:00:17 15/05/2026 |
| 299 | HitBTC |
BNB/USDT | $678.36 | $535,846 | 23:57:15 14/05/2026 |
| 300 | MEXC |
BNB/USD1 | $677.04 | $534,428 | 23:54:11 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,118,273,312 với tỷ giá $678.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.