BNB BNB
Xếp hạng #4
17:49:00 26/01/2026
Giá BNB (BNB)
$871.51 -1.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Top.one |
BNB/USDT | $870.79 | $2,024,572,635 | 17:03:16 26/01/2026 |
| 3 |  Nivex |
BNB/USDT | $868.67 | $941,270,970 | 17:00:17 26/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $869.82 | $762,470,341 | 17:00:15 26/01/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $868.73 | $569,466,811 | 16:54:12 26/01/2026 |
| 6 |  Venus |
BNB/vBNB | $868.89 | $540,222,108 | 17:00:09 26/01/2026 |
| 7 |  Darkex Exchange |
BNB/USDT | $869.82 | $507,993,119 | 17:00:17 26/01/2026 |
| 8 |  Binance |
BNB/USDT | $869.07 | $376,128,919 | 16:54:16 26/01/2026 |
| 9 |  FameEX |
BNB/USDT | $869.37 | $300,378,163 | 16:57:17 26/01/2026 |
| 10 |  AscendEX |
BNB/USDT | $869.50 | $298,149,003 | 16:57:15 26/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $869.20 | $297,876,818 | 16:54:15 26/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $868.65 | $266,497,054 | 16:57:24 26/01/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $868.85 | $229,610,205 | 16:59:48 26/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $869.06 | $220,350,418 | 16:57:15 26/01/2026 |
| 15 |  Batonex |
BNB/USDT | $869.83 | $191,947,383 | 17:00:16 26/01/2026 |
| 16 | Binance |
BNB/FDUSD | $868.90 | $188,780,627 | 16:56:42 26/01/2026 |
| 17 |  IBIT Global |
BNB/USDT | $869.82 | $187,921,805 | 17:00:17 26/01/2026 |
| 18 |  BVOX |
BNB/USDT | $869.50 | $158,634,973 | 16:57:15 26/01/2026 |
| 19 |  GroveX |
BNB/USDC | $869.76 | $154,720,523 | 16:54:15 26/01/2026 |
| 20 |  BiKing |
BNB/USDT | $869.17 | $132,053,751 | 16:57:17 26/01/2026 |
| 21 |  CoinW |
BNB/USDT | $869.51 | $131,557,092 | 16:57:18 26/01/2026 |
| 22 |  KlicklX |
BNB/USDT | $869.28 | $129,515,263 | 17:00:16 26/01/2026 |
| 23 |  Toobit |
BNB/USDT | $869.53 | $126,752,842 | 16:57:16 26/01/2026 |
| 24 | Binance |
BNB/USDT | $868.78 | $119,251,759 | 16:56:42 26/01/2026 |
| 25 | BiKing |
BNB/USDT | $868.98 | $119,240,637 | 16:57:11 26/01/2026 |
| 26 |  Backpack Exchange |
BNB/USDC | $868.75 | $112,078,919 | 16:57:17 26/01/2026 |
| 27 |  Websea |
BNB/USDT | $869.11 | $111,534,458 | 17:00:09 26/01/2026 |
| 28 |  Hotcoin |
BNB/USDT | $869.50 | $101,936,621 | 16:57:18 26/01/2026 |
| 29 |  Dmex |
BNB/USD | $870.38 | $92,700,606 | 17:03:16 26/01/2026 |
| 30 | Binance |
BNB/USD1 | $868.87 | $87,376,900 | 16:56:42 26/01/2026 |
| 31 |  CEEX exchange |
BNB/USDT | $869.01 | $76,865,733 | 17:00:07 26/01/2026 |
| 32 |  IndoEx |
BTC/BNB | $87,542.18 | $69,948,087 | 17:00:11 26/01/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.21 | $68,368,608 | 16:54:15 26/01/2026 |
| 34 |  KTX |
BNB/USDT | $869.16 | $66,568,474 | 17:00:09 26/01/2026 |
| 35 |  KCEX |
BNB/USDT | $869.37 | $66,112,177 | 16:57:15 26/01/2026 |
| 36 | Batonex |
BNB/USDT | $869.31 | $66,081,988 | 17:00:09 26/01/2026 |
| 37 |  EdgeX |
BNB/USD | $871.02 | $65,589,102 | 17:03:15 26/01/2026 |
| 38 |  OKX |
BNB/USDT | $868.09 | $62,881,947 | 16:55:47 26/01/2026 |
| 39 |  Coinlocally |
BNB/USDT | $869.24 | $61,122,015 | 17:00:07 26/01/2026 |
| 40 | Binance |
BNB/USDC | $869.14 | $60,732,103 | 16:54:16 26/01/2026 |
| 41 |  BTCC |
BNB/USDT | $868.41 | $59,331,764 | 16:57:16 26/01/2026 |
| 42 |  4E |
BNB/USDT | $869.30 | $58,984,215 | 17:00:12 26/01/2026 |
| 43 |  Aster |
BNB/USDT | $869.20 | $58,365,026 | 16:54:15 26/01/2026 |
| 44 | Websea |
BNB/USDT | $869.82 | $58,088,342 | 17:00:18 26/01/2026 |
| 45 |  Grvt |
BNB/USDT | $869.63 | $57,231,506 | 16:48:19 26/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $869.50 | $56,473,279 | 16:57:15 26/01/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $869.80 | $55,902,115 | 17:00:15 26/01/2026 |
| 48 |  LBank |
BNB/USDT | $869.50 | $55,689,966 | 16:57:15 26/01/2026 |
| 49 |  Coinflare |
BNB/USDT | $869.49 | $53,779,311 | 17:00:15 26/01/2026 |
| 50 |  BingX |
BNB/USDT | $868.58 | $52,313,315 | 16:57:21 26/01/2026 |
| 51 |  YEX |
BNB/USDT | $869.82 | $50,786,479 | 17:00:17 26/01/2026 |
| 52 | KTX |
BNB/USDT | $869.81 | $49,396,157 | 17:00:15 26/01/2026 |
| 53 | Coinlocally |
BNB/USDT | $868.72 | $49,044,793 | 17:00:17 26/01/2026 |
| 54 |  MEXC |
BNB/USDT | $868.54 | $48,588,257 | 16:54:08 26/01/2026 |
| 55 |  XXKK |
BNB/USDT | $868.70 | $48,584,915 | 16:57:07 26/01/2026 |
| 56 |  Bybit |
BNB/USDT | $868.21 | $46,284,898 | 16:54:16 26/01/2026 |
| 57 |  Deepcoin |
BNB/USDT | $869.29 | $46,184,575 | 16:57:15 26/01/2026 |
| 58 | GroveX |
BNB/USDT | $869.98 | $45,302,043 | 16:54:15 26/01/2026 |
| 59 |  Coinstore |
BNB/USDT | $869.87 | $41,276,229 | 16:57:07 26/01/2026 |
| 60 | CoinW |
BNB/USDT | $868.85 | $39,866,191 | 16:57:07 26/01/2026 |
| 61 |  Zedxion Exchange |
BNB/USDT | $869.82 | $39,482,190 | 17:00:16 26/01/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $870.22 | $39,469,357 | 16:48:16 26/01/2026 |
| 63 |  BTDUex |
BNB/USDT | $869.21 | $38,963,099 | 17:00:12 26/01/2026 |
| 64 |  HTX |
BNB/USDT | $868.93 | $38,099,090 | 16:59:24 26/01/2026 |
| 65 |  CRMClick |
BNB/USDT | $868.93 | $38,083,596 | 17:00:09 26/01/2026 |
| 66 |  EasiCoin |
BNB/USDT | $869.83 | $36,765,174 | 17:00:16 26/01/2026 |
| 67 | Zedcex Exchange |
BNB/BTC | $868.82 | $36,325,713 | 16:57:09 26/01/2026 |
| 68 |  WEEX |
BNB/USDT | $869.38 | $35,739,113 | 16:57:16 26/01/2026 |
| 69 |  Bitrue |
BNB/USDT | $869.41 | $35,331,636 | 16:57:17 26/01/2026 |
| 70 | Binance |
BNB/USDC | $868.97 | $34,979,552 | 16:56:42 26/01/2026 |
| 71 |  DigiFinex |
BNB/USDT | $869.51 | $34,685,651 | 16:57:15 26/01/2026 |
| 72 | WEEX |
BNB/USDT | $868.97 | $34,487,385 | 16:57:08 26/01/2026 |
| 73 |  UZX |
BNB/USDT | $868.95 | $34,378,245 | 16:57:07 26/01/2026 |
| 74 |  CoinP |
BNB/USDT | $869.49 | $34,267,825 | 16:57:15 26/01/2026 |
| 75 |  Bitunix |
BNB/USDT | $869.50 | $34,163,992 | 16:57:15 26/01/2026 |
| 76 |  BitradeX |
BNB/USDT | $868.61 | $33,765,653 | 16:54:08 26/01/2026 |
| 77 |  Phemex |
BNB/USDT | $869.50 | $33,663,631 | 16:57:17 26/01/2026 |
| 78 |  Ekbit |
BNB/USDT | $868.64 | $33,332,832 | 17:00:16 26/01/2026 |
| 79 |  MGBX |
BNB/USDT | $869.16 | $32,877,101 | 17:00:13 26/01/2026 |
| 80 | Darkex Exchange |
BNB/USDT | $868.64 | $32,404,588 | 17:00:12 26/01/2026 |
| 81 |  Hibt |
BNB/USDT | $869.93 | $31,590,595 | 16:48:22 26/01/2026 |
| 82 | Hotcoin |
BNB/USDT | $868.54 | $30,985,065 | 16:58:10 26/01/2026 |
| 83 |  Millionero |
BNB/USDT | $868.41 | $30,928,964 | 16:57:15 26/01/2026 |
| 84 | MEXC |
BNB/USDC | $869.54 | $30,744,856 | 16:57:15 26/01/2026 |
| 85 |  P2B |
BNB/USDT | $868.59 | $29,598,483 | 16:57:07 26/01/2026 |
| 86 | IBIT Global |
BNB/USDT | $869.17 | $29,553,563 | 17:00:08 26/01/2026 |
| 87 | BitradeX |
BNB/USDT | $869.12 | $29,374,106 | 16:54:16 26/01/2026 |
| 88 | MEXC |
BNB/USDT | $869.41 | $29,323,022 | 16:57:15 26/01/2026 |
| 89 |  CrypFine |
BNB/USDT | $869.36 | $28,874,627 | 17:00:15 26/01/2026 |
| 90 | AscendEX |
BNB/USDT | $868.91 | $28,301,026 | 16:57:11 26/01/2026 |
| 91 |  Paradex |
BNB/USD | $870.34 | $28,268,084 | 17:03:15 26/01/2026 |
| 92 |  OneBullEx |
BNB/USDT | $870.84 | $27,894,450 | 17:03:30 26/01/2026 |
| 93 |  Poloniex |
BNB/USDT | $869.37 | $27,348,302 | 16:59:53 26/01/2026 |
| 94 |  BitMart |
BNB/USDT | $869.45 | $26,842,169 | 16:57:15 26/01/2026 |
| 95 | CZR Exchange |
BNB/USDT | $869.21 | $26,558,066 | 17:00:12 26/01/2026 |
| 96 | Koinbay |
BNB/USDT | $868.62 | $26,553,582 | 16:54:09 26/01/2026 |
| 97 | Zedxion Exchange |
BNB/USDT | $869.13 | $26,489,873 | 17:00:09 26/01/2026 |
| 98 |  AstralX |
BNB/USDT | $869.31 | $26,213,484 | 17:00:12 26/01/2026 |
| 99 |  XT.COM |
BNB/USD1 | $868.96 | $26,192,130 | 16:57:09 26/01/2026 |
| 100 | LBank |
BNB/USDT | $868.90 | $26,171,306 | 16:57:09 26/01/2026 |
| 101 | Millionero |
BNB/USDT | $869.01 | $25,192,483 | 16:57:07 26/01/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $869.38 | $23,834,498 | 16:57:18 26/01/2026 |
| 103 |  YUBIT |
BNB/USDT | $868.95 | $23,525,744 | 16:57:07 26/01/2026 |
| 104 | FameEX |
BNB/USDT | $868.91 | $23,258,002 | 16:57:13 26/01/2026 |
| 105 |  EagleX |
BNB/USDT | $869.24 | $22,987,947 | 17:00:11 26/01/2026 |
| 106 |  Pacifica |
BNB/USD | $870.35 | $20,966,593 | 17:03:15 26/01/2026 |
| 107 |  Ourbit |
BNB/USDT | $869.80 | $19,994,987 | 16:48:07 26/01/2026 |
| 108 |  Gate |
BNB/USDT | $868.12 | $19,969,232 | 16:54:19 26/01/2026 |
| 109 |  BitbabyExchange |
BNB/USDT | $869.39 | $19,476,076 | 16:57:16 26/01/2026 |
| 110 | Toobit |
BNB/USDT | $868.96 | $19,469,310 | 16:57:08 26/01/2026 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $869.20 | $18,864,576 | 17:02:46 26/01/2026 |
| 112 |  Aivora Exchange |
BNB/USDT | $869.22 | $18,794,987 | 17:00:17 26/01/2026 |
| 113 | Hibt |
BNB/USDT | $869.80 | $18,198,474 | 16:48:07 26/01/2026 |
| 114 |  Cofinex |
BNB/USDT | $868.84 | $17,821,844 | 17:00:18 26/01/2026 |
| 115 |  Bitget |
BNB/USDT | $868.03 | $17,802,020 | 16:54:16 26/01/2026 |
| 116 |  BlockFin |
BNB/USDT | $869.71 | $17,095,986 | 17:00:15 26/01/2026 |
| 117 | OrangeX |
BNB/USDT | $869.80 | $16,589,254 | 16:48:07 26/01/2026 |
| 118 |  ZKE |
BNB/USDT | $869.19 | $15,935,602 | 17:00:11 26/01/2026 |
| 119 | IndoEx |
BNB/BTC | $869.08 | $15,754,604 | 17:00:11 26/01/2026 |
| 120 |  NovaEx |
BNB/USDT | $869.82 | $15,638,236 | 17:00:16 26/01/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $870.79 | $15,040,415 | 17:03:17 26/01/2026 |
| 122 | Ourbit |
BNB/USDT | $869.50 | $14,817,671 | 16:57:16 26/01/2026 |
| 123 | YEX |
BNB/USDT | $869.24 | $14,309,248 | 17:00:13 26/01/2026 |
| 124 |  Zoomex |
BNB/USDT | $868.41 | $13,878,475 | 16:57:15 26/01/2026 |
| 125 | Binance |
BNB/BTC | $868.91 | $13,862,565 | 16:56:42 26/01/2026 |
| 126 |  SunX |
BNB/USDT | $869.80 | $13,740,250 | 17:00:18 26/01/2026 |
| 127 | Tapbit |
BNB/USDT | $868.91 | $13,403,719 | 16:57:07 26/01/2026 |
| 128 | YEX |
BNB/USD | $869.83 | $12,967,960 | 17:00:17 26/01/2026 |
| 129 |  Tebbit |
BNB/USDT | $869.80 | $12,231,398 | 17:00:16 26/01/2026 |
| 130 | BTCC |
BNB/USDT | $868.64 | $11,920,914 | 16:57:12 26/01/2026 |
| 131 |  SuperEx |
BNB/USDT | $868.63 | $11,770,411 | 16:54:10 26/01/2026 |
| 132 |  Pionex |
BNB/USDT | $868.98 | $11,051,927 | 16:57:13 26/01/2026 |
| 133 | YUBIT |
BNB/USDT | $869.51 | $10,779,091 | 16:57:15 26/01/2026 |
| 134 | EagleX |
BNB/USDT | $869.82 | $10,406,040 | 17:00:15 26/01/2026 |
| 135 |  Gems Trade |
BNB/USDT | $869.56 | $10,141,492 | 16:42:09 26/01/2026 |
| 136 | OKX |
BNB/USDT | $868.55 | $10,139,928 | 16:56:24 26/01/2026 |
| 137 | SunX |
BNB/USDT | $869.21 | $10,058,517 | 17:00:09 26/01/2026 |
| 138 | BVOX |
BNB/USDT | $868.91 | $10,010,924 | 16:57:09 26/01/2026 |
| 139 |  Azbit |
BNB/USDT | $868.82 | $9,767,900 | 16:57:11 26/01/2026 |
| 140 |  Picol |
BNB/USDT | $869.25 | $9,737,909 | 17:00:09 26/01/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $868.96 | $9,712,650 | 17:00:09 26/01/2026 |
| 142 |  Lighter |
BNB/USDC | $868.62 | $9,676,306 | 16:57:15 26/01/2026 |
| 143 |  KuCoin |
BNB/USDT | $868.54 | $9,530,180 | 16:56:23 26/01/2026 |
| 144 | GroveX |
BNB/USD1 | $869.98 | $9,372,860 | 16:54:15 26/01/2026 |
| 145 | GroveX |
BNB/FDUSD | $869.91 | $9,354,156 | 16:54:15 26/01/2026 |
| 146 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $869.18 | $9,220,394 | 17:02:56 26/01/2026 |
| 147 |  BitxEX |
BNB/USDT | $869.25 | $9,199,148 | 17:00:12 26/01/2026 |
| 148 | Tebbit |
BNB/USDT | $869.25 | $9,198,550 | 17:00:09 26/01/2026 |
| 149 | XT.COM |
BNB/USDT | $868.97 | $9,180,715 | 16:57:09 26/01/2026 |
| 150 | EasiCoin |
BNB/USD1 | $869.23 | $9,067,903 | 17:00:09 26/01/2026 |
| 151 |  Superp |
BNB/USDT | $870.83 | $8,703,295 | 17:03:16 26/01/2026 |
| 152 | DigiFinex |
BNB/USDT | $868.84 | $8,611,712 | 16:57:07 26/01/2026 |
| 153 | BitMart |
BNB/USDT | $868.59 | $8,591,392 | 16:57:12 26/01/2026 |
| 154 | BingX |
BNB/USDT | $868.84 | $8,366,900 | 16:57:07 26/01/2026 |
| 155 | CoinP |
BNB/USDT | $868.91 | $8,365,405 | 16:57:11 26/01/2026 |
| 156 |  Extended |
BNB/USD | $870.00 | $8,253,146 | 17:03:16 26/01/2026 |
| 157 |  Bitcastle |
BNB/USDT | $868.67 | $8,158,978 | 17:00:18 26/01/2026 |
| 158 | NovaEx |
BNB/USDT | $869.19 | $7,556,883 | 17:00:09 26/01/2026 |
| 159 | Bitcastle |
BNB/USDT | $869.21 | $7,549,638 | 17:00:13 26/01/2026 |
| 160 | Pionex |
BNB/USDT | $869.38 | $7,473,991 | 16:57:17 26/01/2026 |
| 161 | Bybit |
BNB/USDT | $868.57 | $7,313,337 | 16:54:11 26/01/2026 |
| 162 | MGBX |
BNB/USDT | $869.79 | $7,091,997 | 17:00:16 26/01/2026 |
| 163 | Uniswap v4 (BSC) |
BNB/SIREN | $868.97 | $7,054,691 | 16:58:04 26/01/2026 |
| 164 | Gate |
BNB/USDT | $868.45 | $6,883,783 | 16:56:24 26/01/2026 |
| 165 | Tapbit |
BNB/USDC | $868.89 | $6,742,376 | 16:57:07 26/01/2026 |
| 166 | KuCoin |
BNB/USDT | $868.32 | $6,663,652 | 16:54:20 26/01/2026 |
| 167 |  ApeX Omni |
BNB/USDT | $870.35 | $6,594,218 | 17:03:15 26/01/2026 |
| 168 |  BlueBit |
BNB/USDT | $868.38 | $6,509,531 | 16:54:09 26/01/2026 |
| 169 |  AIA Exchange |
BNB/USDT | $869.27 | $6,470,083 | 17:00:13 26/01/2026 |
| 170 | Bitunix |
BNB/USDT | $868.95 | $6,257,015 | 16:57:07 26/01/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $868.92 | $6,248,743 | 16:57:08 26/01/2026 |
| 172 | IndoEx |
ETH/BNB | $2,879.62 | $6,217,414 | 17:00:11 26/01/2026 |
| 173 | CrypFine |
BNB/USDT | $869.21 | $6,156,587 | 17:00:12 26/01/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $868.74 | $6,086,615 | 16:57:07 26/01/2026 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $870.13 | $5,970,516 | 17:02:55 26/01/2026 |
| 176 |  UEEx |
BNB/USDT | $868.57 | $5,960,172 | 16:54:08 26/01/2026 |
| 177 | Biconomy.com |
BNB/USDT | $868.81 | $5,875,321 | 16:57:11 26/01/2026 |
| 178 |  Polyx |
BNB/USDT | $872.63 | $5,592,162 | 17:00:13 26/01/2026 |
| 179 |  BitTap |
BNB/USDT | $869.83 | $5,525,000 | 17:00:16 26/01/2026 |
| 180 |  Hyperliquid |
BNB/USD | $868.59 | $5,513,416 | 16:57:15 26/01/2026 |
| 181 |  All InX |
BNB/USDT | $869.82 | $5,456,756 | 17:00:15 26/01/2026 |
| 182 |  BiFinance |
BNB/USDT | $868.74 | $5,438,726 | 16:54:13 26/01/2026 |
| 183 | Bitunix |
BNB/USD | $869.49 | $5,263,711 | 16:57:15 26/01/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,881.81 | $5,171,811 | 17:00:15 26/01/2026 |
| 185 | CRMClick |
BNB/USDT | $868.60 | $5,160,874 | 17:00:15 26/01/2026 |
| 186 | HTX |
BNB/USDT | $867.98 | $5,158,052 | 16:54:25 26/01/2026 |
| 187 |  Bibox |
BNB/USDT | $643.11 | $5,021,379 | 17:00:08 26/01/2026 |
| 188 | YEX |
BNB/USDC | $869.91 | $4,869,883 | 17:00:17 26/01/2026 |
| 189 | Koinbay |
BNB/USDC | $868.56 | $4,839,417 | 16:54:09 26/01/2026 |
| 190 | Bitspay |
BCH/BNB | $575.21 | $4,835,841 | 17:00:15 26/01/2026 |
| 191 | Ju.com |
BNB/USDT | $868.60 | $4,379,445 | 16:54:08 26/01/2026 |
| 192 | Bitspay |
BTC/BNB | $87,534.17 | $4,302,424 | 17:00:15 26/01/2026 |
| 193 |  Tothemoon |
BNB/USDT | $869.65 | $4,203,382 | 16:57:08 26/01/2026 |
| 194 |  Bilaxy |
BNB/USDT | $869.25 | $4,179,813 | 17:00:08 26/01/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/KOMA | $868.80 | $4,133,387 | 16:59:11 26/01/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $869.15 | $4,100,626 | 17:00:10 26/01/2026 |
| 197 | BitbabyExchange |
BNB/USDT | $868.86 | $3,900,897 | 16:57:10 26/01/2026 |
| 198 | Hibt |
BNB/USDC | $869.81 | $3,852,181 | 16:48:07 26/01/2026 |
| 199 | Bitspay |
BSV/BNB | $17.56 | $3,813,969 | 17:00:15 26/01/2026 |
| 200 |  Mars Exchange |
BNB/USDT | $869.24 | $3,782,267 | 17:00:12 26/01/2026 |
| 201 |  Tokpie |
BNB/USDT | $867.74 | $3,751,663 | 17:00:09 26/01/2026 |
| 202 |  PrimeXBT |
BNB/USDT | $869.79 | $3,682,051 | 17:00:16 26/01/2026 |
| 203 | Azbit |
BNB/USDC | $868.75 | $3,682,036 | 16:57:11 26/01/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $869.12 | $3,522,302 | 16:57:16 26/01/2026 |
| 205 | Binance |
BNB/EUR | $868.70 | $3,514,079 | 16:56:54 26/01/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $869.18 | $3,456,019 | 17:02:47 26/01/2026 |
| 207 | EasiCoin |
BNB/USDT | $869.25 | $3,417,297 | 17:00:09 26/01/2026 |
| 208 | Bitget |
BNB/USDT | $868.60 | $3,413,425 | 16:54:12 26/01/2026 |
| 209 | Gate |
BNB/USDC | $868.68 | $3,401,557 | 16:56:24 26/01/2026 |
| 210 |  B2Z Exchange |
BNB/USD | $869.55 | $3,144,936 | 17:00:08 26/01/2026 |
| 211 |  BITmarkets |
BNB/USD | $869.55 | $3,144,936 | 17:00:08 26/01/2026 |
| 212 | Pionex |
BNB/BTC | $869.20 | $3,051,374 | 16:57:17 26/01/2026 |
| 213 | AstralX |
BNB/USDT | $868.01 | $3,019,700 | 16:54:15 26/01/2026 |
| 214 | Bitspay |
USDT/BNB | $0.9990 | $3,011,315 | 17:00:15 26/01/2026 |
| 215 | KCEX |
BNB/USDT | $868.76 | $2,943,722 | 16:57:07 26/01/2026 |
| 216 | Zoomex |
BNB/USDT | $868.91 | $2,924,213 | 16:57:07 26/01/2026 |
| 217 |  Cryptomus |
BNB/USDT | $869.03 | $2,895,581 | 17:00:07 26/01/2026 |
| 218 | CoinUp.io |
BNB/USDT | $869.12 | $2,777,471 | 16:54:17 26/01/2026 |
| 219 | BlockFin |
BNB/USDT | $869.10 | $2,703,552 | 17:00:09 26/01/2026 |
| 220 |  BitKan |
BNB/USDT | $869.16 | $2,530,444 | 17:00:09 26/01/2026 |
| 221 | Bitunix |
BNB/USDC | $869.46 | $2,486,775 | 16:57:15 26/01/2026 |
| 222 | Ju.com |
BNB/USDC | $868.59 | $2,398,664 | 16:54:08 26/01/2026 |
| 223 | Biconomy.com |
BNB/USDC | $868.96 | $2,398,423 | 16:57:11 26/01/2026 |
| 224 | Zedcex Exchange |
BNB/USDT | $868.84 | $2,373,850 | 16:57:09 26/01/2026 |
| 225 | IndoEx |
BNB/ETH | $869.08 | $2,371,543 | 17:00:11 26/01/2026 |
| 226 | BingX |
BNB/USDC | $868.90 | $2,211,261 | 16:57:07 26/01/2026 |
| 227 | Binance |
BNB/ETH | $869.08 | $2,021,951 | 16:56:42 26/01/2026 |
| 228 |  LeveX |
BNB/USDT | $869.83 | $2,001,275 | 17:00:16 26/01/2026 |
| 229 | KCEX |
BNB/USDC | $868.81 | $1,984,806 | 16:57:07 26/01/2026 |
| 230 |  PointPay |
BNB/USDT | $868.83 | $1,971,201 | 16:57:07 26/01/2026 |
| 231 | Bitspay |
LTC/BNB | $67.89 | $1,912,892 | 17:00:15 26/01/2026 |
| 232 | Phemex |
BNB/USDT | $869.97 | $1,819,516 | 16:57:09 26/01/2026 |
| 233 | Coinflare |
BNB/USDT | $869.20 | $1,808,375 | 17:00:11 26/01/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $870.05 | $1,797,955 | 17:02:50 26/01/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $869.19 | $1,789,428 | 17:00:08 26/01/2026 |
| 236 | BITmarkets |
BNB/USDT | $869.19 | $1,789,305 | 17:00:08 26/01/2026 |
| 237 |  BTSE |
BNB/USDT | $868.82 | $1,785,122 | 16:57:07 26/01/2026 |
| 238 | IndoEx |
BNB/USDT | $869.43 | $1,774,762 | 17:00:11 26/01/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $869.72 | $1,744,696 | 17:02:48 26/01/2026 |
| 240 |  Fastex |
BNB/USDC | $870.94 | $1,728,780 | 16:57:07 26/01/2026 |
| 241 | WEEX |
BNB/USDC | $868.95 | $1,726,328 | 16:57:08 26/01/2026 |
| 242 | PointPay |
BNB/USDC | $868.77 | $1,711,987 | 16:57:07 26/01/2026 |
| 243 | TruBit Pro Exchange |
BNB/USDT | $869.17 | $1,704,947 | 17:00:11 26/01/2026 |
| 244 | IndoEx |
LTC/BNB | $67.92 | $1,662,388 | 17:00:11 26/01/2026 |
| 245 | All InX |
BNB/USDT | $868.91 | $1,643,892 | 17:00:12 26/01/2026 |
| 246 | Fastex |
BNB/USDT | $867.88 | $1,615,961 | 16:57:07 26/01/2026 |
| 247 | YEX |
BNB/USDC | $869.26 | $1,611,875 | 17:00:13 26/01/2026 |
| 248 |  BloFin |
BNB/USDT | $868.75 | $1,611,634 | 16:57:12 26/01/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $868.69 | $1,588,963 | 16:56:59 26/01/2026 |
| 250 |  BYDFi |
BNB/USDT | $868.91 | $1,578,021 | 16:57:07 26/01/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/memes | $869.35 | $1,532,074 | 16:59:38 26/01/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $869.09 | $1,502,953 | 17:00:09 26/01/2026 |
| 253 | BTSE |
BNB/USDT | $868.79 | $1,499,448 | 16:57:15 26/01/2026 |
| 254 | MEXC |
BNB/USDC | $868.64 | $1,470,111 | 16:54:08 26/01/2026 |
| 255 |  Cryptonex |
BNB/USDT | $869.01 | $1,468,287 | 17:00:09 26/01/2026 |
| 256 | B2Z Exchange |
BNB/USD | $869.42 | $1,444,151 | 17:00:15 26/01/2026 |
| 257 | BITmarkets |
BNB/USDT | $869.05 | $1,443,547 | 17:00:16 26/01/2026 |
| 258 | BYDFi |
BNB/USDT | $869.20 | $1,428,642 | 17:00:17 26/01/2026 |
| 259 |  CoinEx |
BNB/USDT | $868.91 | $1,413,872 | 16:59:23 26/01/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDC | $869.24 | $1,401,161 | 17:00:11 26/01/2026 |
| 261 | Binance |
SOL/BNB | $121.64 | $1,394,728 | 16:56:42 26/01/2026 |
| 262 | Bitrue |
BNB/ADA | $868.94 | $1,392,457 | 16:57:07 26/01/2026 |
| 263 | Bitrue |
BNB/USDT | $868.86 | $1,388,277 | 16:57:07 26/01/2026 |
| 264 |  Antarctic |
BNB/USDT | $869.70 | $1,372,836 | 17:03:20 26/01/2026 |
| 265 |  SecondBTC |
BNB/FDUSD | $868.77 | $1,322,272 | 16:57:07 26/01/2026 |
| 266 | BloFin |
BNB/USDT | $869.28 | $1,317,227 | 16:57:16 26/01/2026 |
| 267 |  Helix |
BNB/USDT | $869.87 | $1,225,598 | 17:00:16 26/01/2026 |
| 268 | BitbabyExchange |
BNB/USDC | $868.89 | $1,192,906 | 16:57:10 26/01/2026 |
| 269 | Bitrue |
BNB/USD1 | $868.83 | $1,192,265 | 16:57:07 26/01/2026 |
| 270 |  Blynex |
BNB/USDT | $869.16 | $1,191,025 | 17:00:09 26/01/2026 |
| 271 | Pionex |
BNB/ETH | $869.25 | $1,185,712 | 16:57:13 26/01/2026 |
| 272 | Bitspay |
USDC/BNB | $0.9999 | $1,146,567 | 17:00:15 26/01/2026 |
| 273 | Bitspay |
TRX/BNB | $0.2952 | $1,146,135 | 17:00:15 26/01/2026 |
| 274 | Bitspay |
XRP/BNB | $1.88 | $1,143,212 | 17:00:15 26/01/2026 |
| 275 |  BIT |
BNB/USDT | $869.08 | $1,137,886 | 17:00:22 26/01/2026 |
| 276 |  TGEX |
BNB/USDT | $869.12 | $1,127,117 | 17:00:15 26/01/2026 |
| 277 |  BitDelta |
BNB/USDT | $868.57 | $1,103,341 | 16:54:08 26/01/2026 |
| 278 |  LATOKEN |
BNB/USDT | $1,005.75 | $1,061,374 | 16:42:12 26/01/2026 |
| 279 |  Kraken |
BNB/USD | $869.12 | $1,059,758 | 16:59:54 26/01/2026 |
| 280 | Binance |
BNB/TRY | $869.54 | $1,051,592 | 16:56:42 26/01/2026 |
| 281 | Picol |
BNB/ETH | $869.23 | $1,044,954 | 17:00:09 26/01/2026 |
| 282 |  Salavi Exchange |
BNB/USDT | $869.21 | $997,439 | 17:00:09 26/01/2026 |
| 283 | Bitspay |
TUSD/BNB | $0.9983 | $956,121 | 17:00:15 26/01/2026 |
| 284 | IndoEx |
XRP/BNB | $1.88 | $953,625 | 17:00:11 26/01/2026 |
| 285 |  BitStorage |
BNB/USDT | $869.32 | $935,127 | 17:00:12 26/01/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $869.43 | $922,309 | 16:58:54 26/01/2026 |
| 287 |  KoinBX |
BNB/ETH | $869.11 | $870,959 | 17:00:10 26/01/2026 |
| 288 | KoinBX |
BNB/INR | $915.73 | $860,386 | 17:00:10 26/01/2026 |
| 289 |  FMFW.io |
BNB/USD | $868.81 | $858,136 | 16:57:09 26/01/2026 |
| 290 |  Changelly PRO |
BNB/USDT | $869.06 | $858,063 | 17:00:13 26/01/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $869.00 | $858,004 | 17:00:12 26/01/2026 |
| 292 |  HitBTC |
BNB/USDT | $868.81 | $857,853 | 16:57:08 26/01/2026 |
| 293 | Zedxion Exchange |
BNB/BTC | $869.06 | $830,907 | 17:00:09 26/01/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $869.11 | $801,320 | 17:00:10 26/01/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $869.18 | $788,142 | 17:02:43 26/01/2026 |
| 296 | BitTap |
BNB/USDT | $868.91 | $785,216 | 17:00:11 26/01/2026 |
| 297 | Binance |
BNB/JPY | $869.53 | $780,793 | 16:56:42 26/01/2026 |
| 298 |  CoinCatch |
BNB/USDT | $912.49 | $767,213 | 17:45:16 20/01/2026 |
| 299 |  Coincall |
BNB/USD | $871.11 | $765,830 | 17:03:15 26/01/2026 |
| 300 | Bitspay |
OMG/BNB | $0.07676 | $763,652 | 17:00:15 26/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.