BNB BNB
Xếp hạng #4
20:39:00 14/06/2026
Giá BNB (BNB)
$611.11 0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.21 | $342,643,916 | 20:00:07 14/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $611.19 | $204,764,793 | 20:00:15 14/06/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $610.90 | $175,142,589 | 19:48:10 14/06/2026 |
| 4 |  Binance |
BNB/USDT | $609.96 | $157,127,192 | 19:54:17 14/06/2026 |
| 5 |  FameEX |
BNB/USDT | $610.76 | $131,949,229 | 19:57:18 14/06/2026 |
| 6 |  SunX |
BNB/USDT | $610.72 | $131,610,107 | 20:00:08 14/06/2026 |
| 7 |  Ulink |
BNB/USDT | $611.02 | $130,274,287 | 20:00:18 14/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $610.76 | $125,862,877 | 19:57:15 14/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $610.74 | $118,117,727 | 19:51:15 14/06/2026 |
| 10 |  BTSE |
BNB/USDT | $610.29 | $114,892,515 | 19:57:15 14/06/2026 |
| 11 |  B2Z Exchange |
BNB/USD | $611.01 | $110,289,041 | 20:00:15 14/06/2026 |
| 12 |  BITmarkets |
BNB/USDT | $610.74 | $110,240,396 | 20:00:15 14/06/2026 |
| 13 |  BTCC |
BNB/USDT | $610.14 | $100,060,184 | 19:57:16 14/06/2026 |
| 14 |  Tapbit |
BNB/USDT | $610.63 | $94,962,378 | 19:57:15 14/06/2026 |
| 15 |  WEEX |
BNB/USDT | $610.75 | $92,855,846 | 19:57:16 14/06/2026 |
| 16 |  CoinW |
BNB/USDT | $610.73 | $91,542,474 | 19:57:18 14/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $611.19 | $90,309,836 | 20:00:16 14/06/2026 |
| 18 |  Toobit |
BNB/USDT | $610.76 | $72,104,431 | 19:57:15 14/06/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.44 | $68,392,438 | 19:51:15 14/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $610.72 | $67,316,923 | 19:57:15 14/06/2026 |
| 21 |  BVOX |
BNB/USDT | $610.72 | $65,869,729 | 19:57:15 14/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $610.53 | $64,551,921 | 19:57:11 14/06/2026 |
| 23 |  Bitbase |
BNB/USDT | $610.51 | $61,752,241 | 19:57:07 14/06/2026 |
| 24 |  Grvt |
BNB/USDT | $610.84 | $52,422,265 | 17:57:17 14/06/2026 |
| 25 |  BiKing |
BNB/USDT | $610.96 | $50,580,573 | 20:00:17 14/06/2026 |
| 26 |  Pionex |
BNB/BTC | $610.68 | $48,589,708 | 19:57:16 14/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $610.80 | $45,634,942 | 20:00:17 14/06/2026 |
| 28 |  Batonex |
BNB/USDT | $611.26 | $44,711,473 | 20:00:16 14/06/2026 |
| 29 |  KCEX |
BNB/USDT | $610.75 | $43,742,790 | 19:57:15 14/06/2026 |
| 30 | BiKing |
BNB/USDT | $610.94 | $40,978,087 | 20:00:08 14/06/2026 |
| 31 | Binance |
BNB/USDT | $610.64 | $40,799,851 | 19:56:42 14/06/2026 |
| 32 | Koinbay |
BNB/USDT | $610.57 | $39,024,034 | 19:51:10 14/06/2026 |
| 33 |  Blockfinex |
BNB/USDT | $610.90 | $38,879,717 | 20:00:12 14/06/2026 |
| 34 |  idax exchange |
BNB/USDT | $610.90 | $38,879,546 | 20:00:13 14/06/2026 |
| 35 |  WHXEX |
BNB/USDT | $610.86 | $38,799,102 | 20:00:09 14/06/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $611.27 | $38,416,806 | 20:00:15 14/06/2026 |
| 37 | SunX |
BNB/USDT | $611.18 | $37,576,038 | 20:00:18 14/06/2026 |
| 38 |  Hotcoin |
BNB/USDT | $610.72 | $36,943,051 | 19:57:20 14/06/2026 |
| 39 |  MSX |
BNB/USD | $611.72 | $35,311,149 | 20:03:17 14/06/2026 |
| 40 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 41 |  LBank |
BNB/USDT | $610.75 | $35,059,513 | 19:57:16 14/06/2026 |
| 42 |  AscendEX |
BNB/USDT | $610.51 | $28,382,280 | 19:57:08 14/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $611.08 | $27,719,141 | 20:00:15 14/06/2026 |
| 44 |  Azbit |
BNB/USDT | $610.35 | $27,294,344 | 19:57:11 14/06/2026 |
| 45 |  Websea |
BNB/USDT | $610.53 | $25,388,540 | 19:57:17 14/06/2026 |
| 46 | Batonex |
BNB/USDT | $610.91 | $25,147,244 | 20:00:07 14/06/2026 |
| 47 |  CoinChief |
BNB/USDT | $610.61 | $24,585,210 | 19:57:11 14/06/2026 |
| 48 |  CrypFine |
BNB/USDT | $610.62 | $24,265,741 | 19:57:15 14/06/2026 |
| 49 | Azbit |
BNB/USDC | $610.55 | $24,262,983 | 19:57:11 14/06/2026 |
| 50 | Bitbase |
BNB/USDT | $611.50 | $23,591,489 | 19:45:21 14/06/2026 |
| 51 |  ZKE |
BNB/USDT | $610.99 | $23,331,207 | 20:00:13 14/06/2026 |
| 52 |  CoinP |
BNB/USDT | $611.20 | $22,662,016 | 20:00:15 14/06/2026 |
| 53 |  Phemex |
BNB/USDT | $610.81 | $22,306,566 | 19:57:16 14/06/2026 |
| 54 |  Dmex |
BNB/USD | $611.56 | $22,284,270 | 20:03:17 14/06/2026 |
| 55 |  AstralX |
BNB/USDT | $610.82 | $21,051,066 | 20:00:11 14/06/2026 |
| 56 | Binance |
BNB/USDC | $610.09 | $20,799,437 | 19:54:17 14/06/2026 |
| 57 |  ASTX |
BNB/USDT | $611.27 | $20,739,571 | 20:00:16 14/06/2026 |
| 58 |  BlockFin |
BNB/USDT | $611.15 | $20,599,884 | 20:00:15 14/06/2026 |
| 59 | BTCC |
BNB/USDT | $609.65 | $20,288,543 | 19:57:08 14/06/2026 |
| 60 |  Coinlocally |
BNB/USDT | $610.88 | $20,205,228 | 20:00:12 14/06/2026 |
| 61 |  YEX |
BNB/USDT | $611.18 | $20,109,858 | 20:00:16 14/06/2026 |
| 62 |  4E |
BNB/USDT | $611.00 | $20,059,923 | 20:00:07 14/06/2026 |
| 63 |  BitMart |
BNB/USDT | $610.61 | $19,076,632 | 19:57:12 14/06/2026 |
| 64 | Coinlocally |
BNB/USDT | $610.47 | $18,538,634 | 20:00:17 14/06/2026 |
| 65 |  IndoEx |
BTC/BNB | $64,278.41 | $18,088,238 | 19:57:08 14/06/2026 |
| 66 |  WOO X Pro |
BNB/USDT | $611.03 | $17,967,671 | 20:00:08 14/06/2026 |
| 67 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $611.15 | $17,722,477 | 20:00:17 14/06/2026 |
| 69 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 70 |  Bybit |
BNB/USDT | $609.22 | $16,725,738 | 19:54:17 14/06/2026 |
| 71 | idax exchange |
BNB/USDT | $611.21 | $16,384,326 | 20:00:17 14/06/2026 |
| 72 | Blockfinex |
BNB/USDT | $611.21 | $16,384,155 | 20:00:15 14/06/2026 |
| 73 | WHXEX |
BNB/USDT | $610.75 | $16,369,313 | 19:57:16 14/06/2026 |
| 74 |  KTX |
BNB/USDT | $610.97 | $16,033,930 | 20:00:15 14/06/2026 |
| 75 |  Hibt |
BNB/USDT | $611.30 | $15,930,349 | 19:45:26 14/06/2026 |
| 76 |  BingX |
BNB/USDT | $610.17 | $15,884,355 | 19:57:17 14/06/2026 |
| 77 |  Ourbit |
BNB/USDT | $610.75 | $15,862,707 | 19:57:17 14/06/2026 |
| 78 |  BloFin |
BNB/USDT | $610.77 | $15,497,864 | 19:57:16 14/06/2026 |
| 79 | Toobit |
BNB/USDT | $610.61 | $14,731,244 | 19:57:12 14/06/2026 |
| 80 |  DigiFinex |
BNB/USDT | $611.19 | $14,715,043 | 20:00:16 14/06/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $610.79 | $14,657,613 | 20:00:10 14/06/2026 |
| 82 |  BiFinance |
BNB/USDT | $610.35 | $14,362,475 | 19:57:10 14/06/2026 |
| 83 | CoinW |
BNB/USDT | $610.22 | $13,506,095 | 19:57:09 14/06/2026 |
| 84 |  AEGET |
BNB/USDT | $611.27 | $13,297,012 | 20:00:18 14/06/2026 |
| 85 |  Gate |
BNB/USDT | $609.32 | $12,339,966 | 19:54:19 14/06/2026 |
| 86 |  Zoomex |
BNB/USDT | $610.19 | $12,301,302 | 19:57:15 14/06/2026 |
| 87 |  YUBIT |
BNB/USDT | $610.58 | $11,835,202 | 19:57:10 14/06/2026 |
| 88 |  EagleX |
BNB/USDT | $611.00 | $11,604,470 | 20:00:10 14/06/2026 |
| 89 |  XT.COM |
BNB/USDT | $610.51 | $11,554,987 | 19:57:10 14/06/2026 |
| 90 |  UZX |
BNB/USDT | $611.27 | $11,332,774 | 19:45:08 14/06/2026 |
| 91 | Binance |
BNB/USD1 | $610.28 | $11,032,773 | 19:56:54 14/06/2026 |
| 92 |  P2B |
BNB/USDT | $610.35 | $10,878,650 | 19:57:07 14/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $610.76 | $10,611,421 | 19:57:17 14/06/2026 |
| 94 |  Aster |
BNB/USDT | $610.83 | $10,607,974 | 19:54:15 14/06/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $610.15 | $10,444,744 | 19:56:51 14/06/2026 |
| 96 |  Bitunix |
BNB/USDT | $610.75 | $10,422,876 | 19:57:17 14/06/2026 |
| 97 | BingX |
BNB/USDC | $610.36 | $10,414,377 | 19:57:17 14/06/2026 |
| 98 |  Poloniex |
BNB/USDT | $610.93 | $10,208,579 | 19:59:53 14/06/2026 |
| 99 | CrypFine |
BNB/USDT | $610.51 | $10,206,036 | 19:57:11 14/06/2026 |
| 100 |  BitradeX |
BNB/USDT | $610.70 | $10,045,383 | 19:48:07 14/06/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $611.22 | $9,279,671 | 20:03:17 14/06/2026 |
| 102 |  MGBX |
BNB/USDT | $610.78 | $9,057,490 | 19:57:17 14/06/2026 |
| 103 |  XXKK |
BNB/USDT | $611.00 | $8,567,715 | 20:00:07 14/06/2026 |
| 104 |  MEXC |
BNB/USDT | $609.64 | $8,424,029 | 19:54:07 14/06/2026 |
| 105 | Websea |
BNB/USDT | $610.99 | $8,376,859 | 19:48:11 14/06/2026 |
| 106 | IBIT Global |
BNB/USDT | $611.00 | $8,331,475 | 20:00:10 14/06/2026 |
| 107 | BitradeX |
BNB/USDT | $610.90 | $8,158,416 | 19:48:15 14/06/2026 |
| 108 |  Bitbaby |
BNB/USDT | $610.76 | $8,048,014 | 20:00:15 14/06/2026 |
| 109 | OrangeX |
BNB/USDT | $610.58 | $7,708,717 | 19:51:10 14/06/2026 |
| 110 | WEEX |
BNB/USDT | $610.61 | $7,642,536 | 19:57:13 14/06/2026 |
| 111 | Binance |
BNB/U | $610.52 | $7,524,925 | 19:56:42 14/06/2026 |
| 112 |  EasiCoin |
BNB/USDT | $611.17 | $7,277,679 | 20:00:16 14/06/2026 |
| 113 | Ju.com |
BNB/USDT | $610.92 | $7,215,378 | 20:00:09 14/06/2026 |
| 114 | Gate |
BNB/USDT | $610.40 | $7,196,782 | 19:56:54 14/06/2026 |
| 115 | LBank |
BNB/USDT | $610.55 | $6,965,818 | 19:57:11 14/06/2026 |
| 116 | Ourbit |
BNB/USDT | $610.48 | $6,957,723 | 19:51:10 14/06/2026 |
| 117 | Tapbit |
BNB/USDT | $610.31 | $6,881,630 | 19:57:08 14/06/2026 |
| 118 | BVOX |
BNB/USDT | $610.51 | $6,701,109 | 19:57:09 14/06/2026 |
| 119 | AscendEX |
BNB/USDT | $610.80 | $6,580,847 | 19:57:15 14/06/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $609.28 | $6,529,739 | 19:57:15 14/06/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $610.72 | $6,515,164 | 20:00:09 14/06/2026 |
| 122 | MEXC |
BNB/USDT | $610.80 | $6,389,268 | 19:57:16 14/06/2026 |
| 123 |  HTX |
BNB/USDT | $611.65 | $6,323,944 | 19:59:54 14/06/2026 |
| 124 |  CRMClick |
BNB/USDT | $611.48 | $6,306,881 | 20:00:07 14/06/2026 |
| 125 | FameEX |
BNB/USDT | $609.63 | $6,251,438 | 19:57:10 14/06/2026 |
| 126 |  AlphaX |
BNB/USDT | $610.60 | $6,146,806 | 20:00:15 14/06/2026 |
| 127 |  KuCoin |
BNB/USDT | $610.43 | $5,897,630 | 19:57:24 14/06/2026 |
| 128 | Ulink |
BNB/USDT | $611.26 | $5,817,345 | 20:00:18 14/06/2026 |
| 129 |  Cofinex |
BNB/USDT | $610.28 | $5,809,032 | 20:00:17 14/06/2026 |
| 130 |  ApeX Omni |
BNB/USDT | $610.77 | $5,780,766 | 20:03:15 14/06/2026 |
| 131 |  Bitget |
BNB/USDT | $609.15 | $5,714,802 | 19:54:15 14/06/2026 |
| 132 | YUBIT |
BNB/USDT | $610.75 | $5,673,943 | 19:57:15 14/06/2026 |
| 133 | DigiFinex |
BNB/USDT | $610.47 | $5,671,275 | 19:57:07 14/06/2026 |
| 134 |  EdgeX |
BNB/USD | $611.57 | $5,668,453 | 20:03:15 14/06/2026 |
| 135 | YEX |
BNB/USD | $611.14 | $5,591,476 | 20:00:16 14/06/2026 |
| 136 | CoinP |
BNB/USDT | $610.81 | $5,584,283 | 20:00:07 14/06/2026 |
| 137 | EagleX |
BNB/USDT | $611.28 | $5,557,980 | 20:00:15 14/06/2026 |
| 138 | WOO X Pro |
BNB/USDT | $611.19 | $5,417,356 | 20:00:16 14/06/2026 |
| 139 | AlphaX |
BNB/USDT | $610.88 | $5,271,034 | 20:00:13 14/06/2026 |
| 140 |  Hyperliquid |
BNB/USD | $609.95 | $5,214,209 | 19:57:28 14/06/2026 |
| 141 |  Bitcastle |
BNB/USDT | $610.43 | $5,111,843 | 20:00:19 14/06/2026 |
| 142 | YEX |
BNB/USDT | $610.90 | $4,861,390 | 20:00:07 14/06/2026 |
| 143 |  EVEDEX |
BNB/USD | $611.17 | $4,831,820 | 20:03:15 14/06/2026 |
| 144 |  Coinstore |
BNB/USDT | $610.63 | $4,489,363 | 19:57:11 14/06/2026 |
| 145 |  BitxEX |
BNB/USDT | $611.02 | $4,437,519 | 20:00:10 14/06/2026 |
| 146 |  BlueBit |
BNB/USDT | $610.00 | $4,427,354 | 20:00:09 14/06/2026 |
| 147 | Hotcoin |
BNB/USDT | $610.59 | $4,353,561 | 19:59:56 14/06/2026 |
| 148 | Pionex |
BNB/USDT | $610.59 | $4,288,770 | 19:57:11 14/06/2026 |
| 149 | Binance |
BNB/USDC | $610.40 | $4,266,515 | 19:56:54 14/06/2026 |
| 150 |  SuperEx |
BNB/USDT | $610.88 | $4,183,644 | 20:00:11 14/06/2026 |
| 151 | P2B |
BNB/USD | $610.96 | $4,150,632 | 19:57:07 14/06/2026 |
| 152 | ASTX |
BNB/USDT | $611.01 | $4,090,105 | 20:00:09 14/06/2026 |
| 153 | IndoEx |
BNB/BTC | $611.00 | $3,983,062 | 19:57:08 14/06/2026 |
| 154 |  Polyx |
BNB/USDT | $612.25 | $3,935,358 | 20:00:08 14/06/2026 |
| 155 | Pionex |
BNB/USDT | $610.73 | $3,795,981 | 19:57:16 14/06/2026 |
| 156 |  Picol |
BNB/USDT | $610.98 | $3,788,540 | 20:00:12 14/06/2026 |
| 157 | Biconomy.com |
BNB/USDT | $610.41 | $3,599,730 | 19:57:08 14/06/2026 |
| 158 | KuCoin |
BNB/USDT | $609.91 | $3,379,250 | 19:57:19 14/06/2026 |
| 159 | XT.COM |
BNB/USD1 | $610.45 | $3,308,883 | 19:57:10 14/06/2026 |
| 160 |  KlicklX |
BNB/USDT | $610.70 | $3,303,304 | 20:00:13 14/06/2026 |
| 161 | Binance |
BNB/ETH | $610.36 | $3,157,550 | 19:56:54 14/06/2026 |
| 162 |  AllinX |
BNB/USDT | $610.72 | $3,119,198 | 20:00:12 14/06/2026 |
| 163 | BTSE |
BNB/USDT | $610.46 | $2,912,076 | 19:57:11 14/06/2026 |
| 164 | BITmarkets |
BNB/USD | $610.86 | $2,856,938 | 20:00:10 14/06/2026 |
| 165 | B2Z Exchange |
BNB/USD | $610.75 | $2,856,571 | 20:00:08 14/06/2026 |
| 166 |  BitGW Exchange |
BNB/USDT | $610.92 | $2,853,767 | 20:00:14 14/06/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,666.34 | $2,803,304 | 20:00:10 14/06/2026 |
| 168 | BITmarkets |
BNB/USDT | $611.03 | $2,794,937 | 20:00:10 14/06/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $610.91 | $2,794,622 | 20:00:08 14/06/2026 |
| 170 | P2B |
BNB/ETH | $610.40 | $2,719,964 | 19:57:07 14/06/2026 |
| 171 |  OKX |
BNB/USDT | $610.40 | $2,704,608 | 19:56:54 14/06/2026 |
| 172 |  Gems Trade |
BNB/USDT | $611.00 | $2,702,776 | 20:00:14 14/06/2026 |
| 173 | Binance |
BNB/BTC | $610.38 | $2,585,514 | 19:56:42 14/06/2026 |
| 174 | Bitcastle |
BNB/USDT | $610.93 | $2,503,666 | 20:00:10 14/06/2026 |
| 175 | EasiCoin |
BNB/USDT | $611.07 | $2,416,482 | 20:00:11 14/06/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.62 | $2,402,063 | 19:59:30 14/06/2026 |
| 177 |  Mars Exchange |
BNB/USDT | $610.78 | $2,304,394 | 20:00:11 14/06/2026 |
| 178 | Bitspay |
BCH/BNB | $411.77 | $2,261,012 | 20:00:10 14/06/2026 |
| 179 | HTX |
BNB/USDT | $612.10 | $2,247,670 | 19:48:17 14/06/2026 |
| 180 | P2B |
BNB/BTC | $610.66 | $2,228,482 | 19:57:07 14/06/2026 |
| 181 |  Tebbit |
BNB/USDT | $610.93 | $2,215,060 | 20:00:12 14/06/2026 |
| 182 |  BitTap |
BNB/USDT | $611.19 | $2,103,077 | 20:00:16 14/06/2026 |
| 183 | BlockFin |
BNB/USDT | $610.85 | $2,096,913 | 20:00:07 14/06/2026 |
| 184 | P2B |
BNB/USDC | $610.58 | $2,092,680 | 19:57:07 14/06/2026 |
| 185 |  VinDAX |
BNB/USDT | $610.82 | $2,042,539 | 20:00:08 14/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $610.80 | $2,026,964 | 20:00:10 14/06/2026 |
| 187 | Bybit |
BNB/USDT | $609.62 | $1,962,186 | 19:54:08 14/06/2026 |
| 188 | YEX |
BNB/USDC | $611.28 | $1,879,483 | 20:00:16 14/06/2026 |
| 189 | Bitspay |
BTC/BNB | $64,348.68 | $1,868,357 | 20:00:10 14/06/2026 |
| 190 | Pionex |
BNB/ETH | $610.44 | $1,842,874 | 19:57:11 14/06/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $609.62 | $1,823,096 | 20:00:11 14/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $610.60 | $1,800,684 | 20:00:07 14/06/2026 |
| 193 | Bitbaby |
BNB/USDT | $610.87 | $1,799,826 | 20:00:09 14/06/2026 |
| 194 | Bitbase |
BNB/USDC | $610.57 | $1,788,718 | 19:57:07 14/06/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/MITO | $610.62 | $1,769,457 | 19:59:48 14/06/2026 |
| 196 | XT.COM |
BNB/USD | $610.57 | $1,735,232 | 19:57:40 14/06/2026 |
| 197 |  Bitrue |
BNB/USDT | $610.68 | $1,663,711 | 19:57:16 14/06/2026 |
| 198 | Picol |
BNB/ETH | $611.00 | $1,617,608 | 20:00:12 14/06/2026 |
| 199 | CoinUp.io |
BNB/USDT | $610.93 | $1,615,492 | 19:48:17 14/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,666.35 | $1,597,997 | 19:57:08 14/06/2026 |
| 201 | Bitspay |
BSV/BNB | $11.97 | $1,590,204 | 20:00:10 14/06/2026 |
| 202 |  BitDelta |
BNB/USDC | $610.96 | $1,568,140 | 20:00:10 14/06/2026 |
| 203 |  ListaDao |
slisBNBx/BNB | $610.62 | $1,562,653 | 20:00:07 14/06/2026 |
| 204 | Tapbit |
BNB/USDC | $610.35 | $1,550,799 | 19:57:08 14/06/2026 |
| 205 | EasiCoin |
BNB/USD1 | $611.07 | $1,529,776 | 20:00:11 14/06/2026 |
| 206 |  BitKan |
BNB/USDT | $610.78 | $1,449,957 | 20:00:07 14/06/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/BTCB | $610.76 | $1,355,762 | 19:56:44 14/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $610.86 | $1,285,019 | 20:00:12 14/06/2026 |
| 209 | Bitunix |
BNB/USD | $610.74 | $1,270,838 | 19:57:17 14/06/2026 |
| 210 | BloFin |
BNB/USDT | $610.40 | $1,247,527 | 19:57:11 14/06/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.62 | $1,212,749 | 19:59:40 14/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $610.71 | $1,183,971 | 19:57:09 14/06/2026 |
| 213 | Bitbaby |
BNB/USDC | $610.92 | $1,139,129 | 20:00:15 14/06/2026 |
| 214 |  SunX |
BNB/USDT | $578.91 | $1,106,043 | 20:03:16 14/06/2026 |
| 215 | Phemex |
BNB/USDT | $609.91 | $1,100,861 | 19:57:09 14/06/2026 |
| 216 | Koinbay |
BNB/ETH | $610.58 | $1,039,035 | 19:51:10 14/06/2026 |
| 217 | BingX |
BNB/USDT | $610.35 | $1,021,643 | 19:57:11 14/06/2026 |
| 218 | WHXEX |
BNB/ETH | $610.82 | $1,019,752 | 20:00:09 14/06/2026 |
| 219 |  Lighter |
BNB/USDC | $610.10 | $957,303 | 19:57:15 14/06/2026 |
| 220 | KCEX |
BNB/USDT | $610.14 | $919,264 | 19:57:10 14/06/2026 |
| 221 |  LeveX |
BNB/USDT | $611.15 | $910,381 | 20:00:15 14/06/2026 |
| 222 | Bitunix |
BNB/USDT | $610.58 | $899,651 | 19:57:09 14/06/2026 |
| 223 | Binance |
BNB/FDUSD | $610.54 | $885,424 | 19:56:42 14/06/2026 |
| 224 |  BYDFi |
BNB/USDT | $611.11 | $876,608 | 20:00:11 14/06/2026 |
| 225 | Hibt |
BNB/USDC | $611.15 | $848,289 | 19:45:09 14/06/2026 |
| 226 | MGBX |
BNB/USDT | $610.52 | $823,593 | 19:57:09 14/06/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9986 | $808,443 | 20:00:10 14/06/2026 |
| 228 | Bitget |
BNB/USDT | $609.62 | $769,098 | 19:54:08 14/06/2026 |
| 229 |  KoinBX |
BNB/USDT | $610.92 | $755,477 | 20:00:14 14/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $610.65 | $748,571 | 19:59:33 14/06/2026 |
| 231 |  CoinEx |
BNB/USDT | $610.82 | $741,668 | 19:59:53 14/06/2026 |
| 232 | BitDelta |
BNB/USDT | $610.82 | $740,599 | 20:00:10 14/06/2026 |
| 233 | Blockfinex |
BNB/USDC | $611.03 | $738,001 | 20:00:12 14/06/2026 |
| 234 | idax exchange |
BNB/USDC | $611.03 | $737,998 | 20:00:13 14/06/2026 |
| 235 | Koinbay |
BNB/USDC | $610.54 | $736,296 | 19:51:10 14/06/2026 |
| 236 | WHXEX |
BNB/USDC | $611.04 | $732,813 | 20:00:09 14/06/2026 |
| 237 | KoinBX |
BNB/INR | $649.40 | $728,375 | 20:00:14 14/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $610.53 | $726,006 | 19:57:07 14/06/2026 |
| 239 |  Antarctic |
BNB/USDT | $610.49 | $712,079 | 20:03:17 14/06/2026 |
| 240 | BYDFi |
BNB/USDT | $610.34 | $709,347 | 20:00:16 14/06/2026 |
| 241 | Bitrue |
BNB/USDT | $610.58 | $693,669 | 19:57:07 14/06/2026 |
| 242 |  Extended |
BNB/USD | $611.17 | $667,633 | 20:03:16 14/06/2026 |
| 243 |  CoinTR |
BNB/USDT | $610.95 | $645,548 | 20:00:09 14/06/2026 |
| 244 | VinDAX |
BNB/BTC | $610.76 | $635,972 | 20:00:08 14/06/2026 |
| 245 | CoinTR |
BNB/TRY | $611.02 | $622,765 | 20:00:09 14/06/2026 |
| 246 | WHXEX |
BNB/BTC | $610.86 | $615,676 | 20:00:09 14/06/2026 |
| 247 | idax exchange |
BNB/BTC | $610.89 | $615,522 | 20:00:13 14/06/2026 |
| 248 | ZKE |
BNB/ETH | $610.92 | $611,962 | 20:00:13 14/06/2026 |
| 249 | IndoEx |
BNB/ETH | $611.00 | $606,479 | 19:57:08 14/06/2026 |
| 250 | LBank |
BNB/USD1 | $610.59 | $601,945 | 19:57:11 14/06/2026 |
| 251 | Zoomex |
BNB/USDT | $610.41 | $587,970 | 19:57:07 14/06/2026 |
| 252 | Bitrue |
BNB/ADA | $610.60 | $556,923 | 19:57:07 14/06/2026 |
| 253 | Biconomy.com |
BNB/USDC | $610.59 | $550,893 | 19:57:08 14/06/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $610.63 | $546,726 | 19:57:00 14/06/2026 |
| 255 | Bitrue |
BNB/USD1 | $610.61 | $535,847 | 19:57:07 14/06/2026 |
| 256 |  Tokpie |
BNB/USDT | $610.27 | $533,529 | 20:00:07 14/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.62 | $528,507 | 19:59:30 14/06/2026 |
| 258 |  Bilaxy |
BNB/USDT | $610.50 | $517,069 | 20:00:11 14/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $610.88 | $515,666 | 20:00:07 14/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.39 | $495,200 | 19:59:53 14/06/2026 |
| 261 |  Bitcoiva |
BNB/INR | $633.96 | $488,690 | 20:00:09 14/06/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $610.07 | $478,186 | 19:57:15 14/06/2026 |
| 263 | Binance |
BNB/JPY | $612.25 | $464,133 | 19:56:54 14/06/2026 |
| 264 | IndoEx |
BNB/USDT | $611.27 | $460,965 | 19:57:08 14/06/2026 |
| 265 |  BigONE |
BNB/USDT | $612.64 | $456,987 | 19:57:08 14/06/2026 |
| 266 |  Blynex |
BNB/EUR | $611.39 | $456,055 | 19:57:09 14/06/2026 |
| 267 | ZKE |
BNB/USDC | $611.14 | $442,865 | 20:00:13 14/06/2026 |
| 268 | MGBX |
BNB/USDC | $610.39 | $440,024 | 19:57:09 14/06/2026 |
| 269 | Azbit |
SOL/BNB | $67.82 | $440,021 | 19:57:11 14/06/2026 |
| 270 | IndoEx |
LTC/BNB | $43.97 | $424,280 | 19:57:08 14/06/2026 |
| 271 | Bitspay |
LTC/BNB | $43.87 | $415,998 | 20:00:10 14/06/2026 |
| 272 | Blynex |
BNB/USDT | $610.34 | $408,638 | 19:57:09 14/06/2026 |
| 273 | Binance |
BNB/TRY | $609.81 | $402,267 | 19:56:54 14/06/2026 |
| 274 |  NexDAX |
BNB/USDT | $610.77 | $375,678 | 20:00:13 14/06/2026 |
| 275 | Phemex |
BNB/USDC | $610.58 | $365,953 | 19:57:09 14/06/2026 |
| 276 | Tebbit |
BNB/USDT | $611.27 | $360,895 | 20:00:17 14/06/2026 |
| 277 | VinDAX |
BNB/ETH | $610.33 | $357,979 | 20:00:08 14/06/2026 |
| 278 | KuCoin |
BNB/KCS | $610.68 | $357,539 | 19:57:24 14/06/2026 |
| 279 |  Changelly |
BNB/USDT | $611.12 | $319,422 | 20:00:08 14/06/2026 |
| 280 |  FMFW.io |
BNB/USD | $610.21 | $319,250 | 19:57:08 14/06/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $610.21 | $319,237 | 19:57:11 14/06/2026 |
| 282 |  Coincall |
BNB/USD | $610.98 | $319,233 | 20:03:16 14/06/2026 |
| 283 |  HitBTC |
BNB/USDT | $609.62 | $319,030 | 19:54:07 14/06/2026 |
| 284 | Binance |
BNB/EUR | $611.55 | $316,795 | 19:56:54 14/06/2026 |
| 285 |  Cryptonex |
BNB/USDT | $610.01 | $311,614 | 19:57:08 14/06/2026 |
| 286 | Binance |
SOL/BNB | $67.69 | $308,447 | 19:56:54 14/06/2026 |
| 287 | Bitunix |
BNB/USDC | $610.86 | $308,161 | 19:57:17 14/06/2026 |
| 288 | MEXC |
BNB/USD1 | $610.37 | $303,380 | 19:54:07 14/06/2026 |
| 289 | NexDAX |
BNB/BTC | $611.01 | $302,682 | 20:00:13 14/06/2026 |
| 290 | Changelly |
BNB/ETH | $611.26 | $300,984 | 20:00:08 14/06/2026 |
| 291 | FMFW.io |
BNB/ETH | $610.30 | $300,900 | 19:57:08 14/06/2026 |
| 292 | HitBTC |
BNB/ETH | $609.71 | $300,097 | 19:54:07 14/06/2026 |
| 293 |  Kraken |
BNB/USD | $610.82 | $298,916 | 19:59:54 14/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.82 | $296,801 | 19:59:52 14/06/2026 |
| 295 |  PointPay |
BNB/USDT | $610.21 | $292,580 | 19:57:09 14/06/2026 |
| 296 | KCEX |
BNB/USDC | $610.17 | $276,804 | 19:57:10 14/06/2026 |
| 297 | NexDAX |
BNB/ETH | $610.58 | $265,817 | 20:00:13 14/06/2026 |
| 298 |  COINSPACE |
BNB/USDT | $610.90 | $257,366 | 20:00:08 14/06/2026 |
| 299 | WEEX |
BNB/USDC | $610.39 | $248,583 | 19:57:13 14/06/2026 |
| 300 | IndoEx |
XRP/BNB | $1.14 | $248,143 | 19:57:08 14/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,643,916 với tỷ giá $610.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.