BNB BNB
Xếp hạng #4
13:53:00 11/03/2026
Giá BNB (BNB)
$642.55 -0.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $637.92 | $532,163,738 | 13:00:17 11/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $639.45 | $485,414,462 | 12:54:15 11/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $639.56 | $446,471,312 | 12:57:08 11/03/2026 |
| 4 |  Venus |
BNB/vBNB | $639.65 | $378,819,460 | 13:00:12 11/03/2026 |
| 5 |  Binance |
BNB/USDT | $639.50 | $352,126,620 | 12:54:16 11/03/2026 |
| 6 |  FameEX |
BNB/USDT | $639.61 | $302,537,717 | 12:57:17 11/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $639.50 | $281,378,046 | 12:57:16 11/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $639.60 | $263,907,033 | 12:57:17 11/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.47 | $214,032,912 | 12:57:16 11/03/2026 |
| 10 |  Batonex |
BNB/USDT | $638.29 | $200,680,972 | 13:00:16 11/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $638.17 | $178,660,427 | 13:00:17 11/03/2026 |
| 12 | Ju.com |
BNB/JU | $639.33 | $169,657,502 | 12:57:10 11/03/2026 |
| 13 |  CoinW |
BNB/USDT | $639.43 | $154,017,330 | 12:57:16 11/03/2026 |
| 14 |  BVOX |
BNB/USDT | $639.61 | $148,709,063 | 12:57:15 11/03/2026 |
| 15 |  BTCC |
BNB/USDT | $639.70 | $143,926,871 | 12:57:17 11/03/2026 |
| 16 |  Toobit |
BNB/USDT | $639.63 | $136,393,396 | 12:57:16 11/03/2026 |
| 17 |  Hotcoin |
BNB/USDT | $639.43 | $129,988,779 | 12:57:18 11/03/2026 |
| 18 |  Ulink |
BNB/USDT | $638.20 | $129,204,832 | 13:00:13 11/03/2026 |
| 19 |  BiKing |
BNB/USDT | $637.99 | $113,126,888 | 13:00:17 11/03/2026 |
| 20 |  GroveX |
BNB/USDC | $639.25 | $107,808,626 | 12:57:08 11/03/2026 |
| 21 |  Grvt |
BNB/USDT | $639.37 | $103,995,124 | 12:54:16 11/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $638.50 | $86,120,729 | 13:00:13 11/03/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.99 | $68,449,301 | 12:54:15 11/03/2026 |
| 24 |  LBank |
BNB/USDT | $639.59 | $67,277,106 | 12:57:15 11/03/2026 |
| 25 | Binance |
BNB/USDC | $639.86 | $64,527,845 | 12:54:16 11/03/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $638.23 | $64,094,181 | 13:00:15 11/03/2026 |
| 27 | BiKing |
BNB/USDT | $638.59 | $58,333,101 | 13:00:12 11/03/2026 |
| 28 | Binance |
BNB/USDT | $639.54 | $57,668,126 | 12:56:54 11/03/2026 |
| 29 |  KCEX |
BNB/USDT | $639.54 | $56,570,951 | 12:57:15 11/03/2026 |
| 30 |  KTX |
BNB/USDT | $638.57 | $55,781,099 | 13:00:09 11/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $638.57 | $55,644,792 | 13:00:08 11/03/2026 |
| 32 |  Websea |
BNB/USDT | $637.87 | $55,191,685 | 13:00:15 11/03/2026 |
| 33 | Websea |
BNB/USDT | $638.52 | $55,064,580 | 13:00:15 11/03/2026 |
| 34 |  OKX |
BNB/USDT | $638.78 | $54,834,072 | 12:56:32 11/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $639.55 | $53,804,779 | 12:57:15 11/03/2026 |
| 36 | Binance |
BNB/USD1 | $639.57 | $51,406,849 | 12:56:54 11/03/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $639.54 | $50,358,399 | 12:57:15 11/03/2026 |
| 38 |  Aster |
BNB/USDT | $639.29 | $48,987,324 | 12:54:15 11/03/2026 |
| 39 |  WEEX |
BNB/USDT | $639.63 | $48,354,364 | 12:57:16 11/03/2026 |
| 40 |  IndoEx |
BTC/BNB | $69,585.22 | $48,266,679 | 12:54:12 11/03/2026 |
| 41 |  YEX |
BNB/USDT | $638.22 | $46,357,057 | 13:00:16 11/03/2026 |
| 42 |  Millionero |
BNB/USDT | $639.16 | $45,723,629 | 12:57:20 11/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $637.75 | $44,204,479 | 13:00:16 11/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $639.51 | $40,546,544 | 12:54:15 11/03/2026 |
| 45 |  Phemex |
BNB/USDT | $639.58 | $40,184,621 | 12:57:16 11/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $639.73 | $38,958,383 | 12:57:09 11/03/2026 |
| 47 |  Coinflare |
BNB/USDT | $637.81 | $37,955,810 | 13:00:15 11/03/2026 |
| 48 |  EasiCoin |
BNB/USDT | $638.23 | $37,205,213 | 13:00:16 11/03/2026 |
| 49 |  Bybit |
BNB/USDT | $639.13 | $36,544,211 | 12:54:16 11/03/2026 |
| 50 | Batonex |
BNB/USDT | $638.42 | $34,881,066 | 13:00:11 11/03/2026 |
| 51 |  idax exchange |
BNB/USDT | $638.25 | $34,771,064 | 13:00:17 11/03/2026 |
| 52 |  WHXEX |
BNB/USDT | $638.21 | $34,770,018 | 13:00:16 11/03/2026 |
| 53 |  AstralX |
BNB/USDT | $639.63 | $34,019,265 | 12:54:11 11/03/2026 |
| 54 |  Hibt |
BNB/USDT | $639.69 | $32,049,589 | 12:57:23 11/03/2026 |
| 55 |  BTDUex |
BNB/USDT | $639.55 | $31,754,746 | 12:57:07 11/03/2026 |
| 56 | WHXEX |
BNB/USDT | $638.45 | $31,418,390 | 13:00:09 11/03/2026 |
| 57 | idax exchange |
BNB/USDT | $638.45 | $31,409,390 | 13:00:11 11/03/2026 |
| 58 |  DigiFinex |
BNB/USDT | $639.62 | $31,378,564 | 12:57:16 11/03/2026 |
| 59 | Koinbay |
BNB/USDT | $639.70 | $31,348,199 | 12:54:11 11/03/2026 |
| 60 |  Gate |
BNB/USDT | $639.24 | $31,205,183 | 12:54:19 11/03/2026 |
| 61 |  Bitrue |
BNB/USDT | $639.46 | $30,953,393 | 12:57:16 11/03/2026 |
| 62 | BTCC |
BNB/USDT | $639.59 | $28,878,493 | 12:57:09 11/03/2026 |
| 63 |  4E |
BNB/USDT | $639.43 | $28,646,802 | 12:51:12 11/03/2026 |
| 64 | Coinlocally |
BNB/USDT | $638.46 | $28,200,274 | 13:00:12 11/03/2026 |
| 65 | AscendEX |
BNB/USDT | $639.69 | $28,178,129 | 12:54:10 11/03/2026 |
| 66 |  Dmex |
BNB/USD | $638.83 | $27,674,962 | 13:03:16 11/03/2026 |
| 67 |  Ekbit |
BNB/USDT | $638.32 | $26,672,646 | 13:00:16 11/03/2026 |
| 68 | KTX |
BNB/USDT | $638.32 | $26,607,521 | 13:00:15 11/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $638.17 | $26,545,451 | 13:00:21 11/03/2026 |
| 70 |  KuCoin |
BNB/USDT | $639.65 | $25,454,117 | 12:54:18 11/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $639.58 | $24,980,508 | 12:57:15 11/03/2026 |
| 72 |  Backpack Exchange |
BNB/USDC | $639.21 | $24,913,125 | 12:57:16 11/03/2026 |
| 73 |  BitMart |
BNB/USDT | $639.42 | $24,395,008 | 12:57:15 11/03/2026 |
| 74 |  CoinP |
BNB/USDT | $638.28 | $23,783,315 | 13:00:19 11/03/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $639.57 | $23,692,174 | 12:57:17 11/03/2026 |
| 76 |  Bitunix |
BNB/USDT | $639.45 | $23,106,868 | 12:54:15 11/03/2026 |
| 77 | CoinW |
BNB/USDT | $639.74 | $22,871,769 | 12:54:11 11/03/2026 |
| 78 |  EdgeX |
BNB/USD | $638.72 | $22,566,953 | 13:03:16 11/03/2026 |
| 79 | Ju.com |
BNB/USDT | $639.57 | $22,315,664 | 12:57:10 11/03/2026 |
| 80 |  NovaEx |
BNB/USDT | $638.29 | $21,107,956 | 13:00:16 11/03/2026 |
| 81 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $639.70 | $20,092,986 | 12:59:53 11/03/2026 |
| 82 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 83 | WEEX |
BNB/USDT | $639.61 | $19,726,081 | 12:57:08 11/03/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $639.10 | $19,471,683 | 12:57:15 11/03/2026 |
| 85 | BitradeX |
BNB/USDT | $639.71 | $19,296,196 | 12:57:11 11/03/2026 |
| 86 |  ZKE |
BNB/USDT | $638.46 | $18,852,527 | 13:00:14 11/03/2026 |
| 87 | Millionero |
BNB/USDT | $639.69 | $18,672,195 | 12:54:10 11/03/2026 |
| 88 | FameEX |
BNB/USDT | $639.75 | $18,656,742 | 12:57:08 11/03/2026 |
| 89 |  Zoomex |
BNB/USDT | $639.46 | $18,631,539 | 12:57:15 11/03/2026 |
| 90 |  BingX |
BNB/USDT | $639.35 | $18,553,115 | 12:57:17 11/03/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $638.23 | $18,321,186 | 13:00:17 11/03/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $639.13 | $18,254,011 | 12:57:16 11/03/2026 |
| 93 |  BlockFin |
BNB/USDT | $638.38 | $18,156,501 | 13:00:15 11/03/2026 |
| 94 |  MEXC |
BNB/USDT | $639.65 | $17,939,626 | 12:54:07 11/03/2026 |
| 95 |  XXKK |
BNB/USDT | $638.27 | $17,848,755 | 13:00:11 11/03/2026 |
| 96 | MEXC |
BNB/USDC | $639.84 | $17,697,758 | 12:54:16 11/03/2026 |
| 97 | LBank |
BNB/USDT | $639.60 | $17,133,587 | 12:57:12 11/03/2026 |
| 98 | Hotcoin |
BNB/USDT | $639.62 | $16,921,806 | 12:57:23 11/03/2026 |
| 99 | IBIT Global |
BNB/USDT | $638.12 | $16,726,801 | 13:00:07 11/03/2026 |
| 100 |  UZX |
BNB/USDT | $639.56 | $16,612,469 | 12:57:08 11/03/2026 |
| 101 |  HTX |
BNB/USDT | $637.85 | $16,112,111 | 12:59:54 11/03/2026 |
| 102 |  Poloniex |
BNB/USDT | $639.64 | $16,011,748 | 12:53:53 11/03/2026 |
| 103 |  XT.COM |
BNB/USD1 | $639.64 | $15,421,444 | 12:57:08 11/03/2026 |
| 104 | Binance |
BNB/USDC | $639.54 | $14,691,085 | 12:56:54 11/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $639.57 | $14,227,264 | 12:57:16 11/03/2026 |
| 106 | OrangeX |
BNB/USDT | $639.55 | $13,769,374 | 12:57:08 11/03/2026 |
| 107 |  Cofinex |
BNB/USDT | $637.69 | $13,561,356 | 13:00:17 11/03/2026 |
| 108 |  CrypFine |
BNB/USDT | $638.51 | $13,453,865 | 13:00:09 11/03/2026 |
| 109 |  YUBIT |
BNB/USDT | $639.57 | $13,444,117 | 12:57:15 11/03/2026 |
| 110 |  Bitget |
BNB/USDT | $639.17 | $13,049,838 | 12:54:15 11/03/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $638.59 | $12,934,879 | 13:03:17 11/03/2026 |
| 112 |  P2B |
BNB/USDT | $639.55 | $12,895,709 | 12:57:07 11/03/2026 |
| 113 | YUBIT |
BNB/USDT | $639.54 | $12,489,233 | 12:57:07 11/03/2026 |
| 114 |  EagleX |
BNB/USDT | $638.48 | $12,100,885 | 13:00:11 11/03/2026 |
| 115 | EagleX |
BNB/USDT | $638.25 | $11,669,664 | 13:00:15 11/03/2026 |
| 116 | BingX |
BNB/USDC | $639.39 | $11,300,708 | 12:57:17 11/03/2026 |
| 117 | Gate |
BNB/USDT | $639.42 | $10,921,647 | 12:56:54 11/03/2026 |
| 118 | IndoEx |
BNB/BTC | $639.81 | $10,846,601 | 12:54:12 11/03/2026 |
| 119 | KuCoin |
BNB/USDT | $639.74 | $10,826,504 | 12:54:25 11/03/2026 |
| 120 | Ourbit |
BNB/USDT | $639.59 | $10,518,110 | 12:54:12 11/03/2026 |
| 121 | Binance |
BNB/BTC | $639.60 | $10,258,393 | 12:56:42 11/03/2026 |
| 122 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 123 | YEX |
BNB/USD | $638.28 | $9,673,388 | 13:00:16 11/03/2026 |
| 124 | Toobit |
BNB/USDT | $639.62 | $9,476,790 | 12:57:08 11/03/2026 |
| 125 | Hibt |
BNB/USDT | $639.55 | $8,824,602 | 12:57:07 11/03/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $638.31 | $8,554,067 | 13:00:11 11/03/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $638.16 | $8,287,144 | 13:03:16 11/03/2026 |
| 128 |  Gems Trade |
BNB/USDT | $639.53 | $8,049,234 | 12:54:15 11/03/2026 |
| 129 | OKX |
BNB/USDT | $639.62 | $7,993,546 | 12:56:54 11/03/2026 |
| 130 | P2B |
BNB/BTC | $639.63 | $7,866,136 | 12:57:07 11/03/2026 |
| 131 |  SunX |
BNB/USDT | $638.17 | $7,617,504 | 13:00:17 11/03/2026 |
| 132 |  BTSE |
BNB/USDT | $639.19 | $7,496,944 | 12:54:15 11/03/2026 |
| 133 | Tapbit |
BNB/USDT | $639.55 | $7,445,929 | 12:57:08 11/03/2026 |
| 134 |  BITmarkets |
BNB/USDT | $637.89 | $7,291,340 | 13:00:15 11/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $638.05 | $7,290,519 | 13:00:15 11/03/2026 |
| 136 |  Bitcastle |
BNB/USDT | $638.02 | $7,281,509 | 13:00:18 11/03/2026 |
| 137 | BitMart |
BNB/USDT | $639.57 | $7,156,115 | 12:57:07 11/03/2026 |
| 138 |  Tebbit |
BNB/USDT | $638.17 | $7,106,853 | 13:00:16 11/03/2026 |
| 139 | YEX |
BNB/USDT | $638.45 | $6,717,372 | 13:00:13 11/03/2026 |
| 140 | CoinP |
BNB/USDT | $638.52 | $6,637,426 | 13:00:13 11/03/2026 |
| 141 |  MGBX |
BNB/USDT | $638.17 | $6,545,904 | 13:00:17 11/03/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $638.31 | $6,533,386 | 13:00:13 11/03/2026 |
| 143 | GroveX |
BNB/FDUSD | $639.41 | $6,530,585 | 12:57:08 11/03/2026 |
| 144 | GroveX |
BNB/USD1 | $639.30 | $6,529,360 | 12:57:08 11/03/2026 |
| 145 |  Pionex |
BNB/USDT | $639.57 | $6,521,295 | 12:57:16 11/03/2026 |
| 146 |  AllinX |
BNB/USDT | $638.30 | $6,371,652 | 13:00:15 11/03/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/SIGMA | $639.51 | $6,250,364 | 12:59:42 11/03/2026 |
| 148 | BVOX |
BNB/USDT | $639.64 | $6,069,116 | 12:57:13 11/03/2026 |
| 149 | SunX |
BNB/USDT | $638.31 | $5,981,986 | 13:00:09 11/03/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.51 | $5,883,656 | 12:59:54 11/03/2026 |
| 151 |  SuperEx |
BNB/USDT | $638.48 | $5,811,929 | 13:00:09 11/03/2026 |
| 152 | Bybit |
BNB/USDT | $639.69 | $5,727,489 | 12:54:11 11/03/2026 |
| 153 | EasiCoin |
BNB/USD1 | $638.44 | $5,683,875 | 13:00:11 11/03/2026 |
| 154 | Binance |
BNB/FDUSD | $639.76 | $5,546,768 | 12:56:54 11/03/2026 |
| 155 |  Hyperliquid |
BNB/USD | $639.23 | $5,532,970 | 12:57:27 11/03/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/USDT | $638.02 | $5,417,979 | 12:59:50 11/03/2026 |
| 157 | Pionex |
BNB/USDT | $639.59 | $5,406,160 | 12:57:10 11/03/2026 |
| 158 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 159 | Biconomy.com |
BNB/USDT | $639.73 | $5,386,157 | 12:57:15 11/03/2026 |
| 160 |  Pacifica |
BNB/USD | $638.80 | $5,367,555 | 13:03:15 11/03/2026 |
| 161 | HTX |
BNB/USDT | $639.29 | $5,271,079 | 12:57:23 11/03/2026 |
| 162 |  Bibox |
BNB/USDT | $643.95 | $5,027,930 | 13:00:08 11/03/2026 |
| 163 | P2B |
BNB/USD | $639.52 | $4,903,749 | 12:57:07 11/03/2026 |
| 164 |  Picol |
BNB/USDT | $638.54 | $4,829,861 | 13:00:12 11/03/2026 |
| 165 |  BlueBit |
BNB/USDT | $639.61 | $4,664,164 | 13:00:09 11/03/2026 |
| 166 |  ASTX |
BNB/USDT | $638.46 | $4,587,734 | 13:00:08 11/03/2026 |
| 167 |  BitxEX |
BNB/USDT | $638.46 | $4,569,786 | 13:00:08 11/03/2026 |
| 168 | Tebbit |
BNB/USDT | $638.46 | $4,561,713 | 13:00:08 11/03/2026 |
| 169 | B2Z Exchange |
BNB/USD | $638.50 | $4,541,023 | 13:00:12 11/03/2026 |
| 170 | BITmarkets |
BNB/USD | $638.49 | $4,541,020 | 13:00:09 11/03/2026 |
| 171 | XT.COM |
BNB/USDT | $639.56 | $4,514,022 | 12:57:08 11/03/2026 |
| 172 |  Extended |
BNB/USD | $638.63 | $4,483,431 | 13:03:16 11/03/2026 |
| 173 | Ulink |
BNB/USDT | $582.25 | $4,475,513 | 13:00:18 11/03/2026 |
| 174 | BTSE |
BNB/USDT | $639.58 | $4,433,814 | 12:54:08 11/03/2026 |
| 175 | IndoEx |
ETH/BNB | $2,017.65 | $4,341,852 | 12:54:12 11/03/2026 |
| 176 | YEX |
BNB/USDC | $638.61 | $4,307,283 | 13:00:16 11/03/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $638.50 | $4,290,480 | 13:00:12 11/03/2026 |
| 178 | BITmarkets |
BNB/USDT | $638.49 | $4,290,410 | 13:00:09 11/03/2026 |
| 179 |  BitTap |
BNB/USDT | $639.52 | $4,272,837 | 12:54:17 11/03/2026 |
| 180 |  Polyx |
BNB/USDT | $636.91 | $4,209,605 | 13:00:08 11/03/2026 |
| 181 | DigiFinex |
BNB/USDT | $639.56 | $4,143,934 | 12:57:07 11/03/2026 |
| 182 | NovaEx |
BNB/USDT | $638.12 | $4,123,824 | 13:00:11 11/03/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $639.51 | $3,784,887 | 12:57:16 11/03/2026 |
| 184 | Bitcastle |
BNB/USDT | $638.58 | $3,757,365 | 13:00:13 11/03/2026 |
| 185 | Bitunix |
BNB/USD | $639.63 | $3,641,355 | 12:54:15 11/03/2026 |
| 186 | BingX |
BNB/USDT | $639.70 | $3,604,651 | 12:54:11 11/03/2026 |
| 187 | Bitunix |
BNB/USDT | $639.61 | $3,464,706 | 12:54:10 11/03/2026 |
| 188 | Bitget |
BNB/USDT | $639.79 | $3,389,983 | 12:54:11 11/03/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/USDT | $637.81 | $3,383,335 | 12:59:17 11/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $639.68 | $3,334,815 | 12:54:11 11/03/2026 |
| 191 | VOOX Exchange |
BNB/USDT | $639.45 | $3,200,360 | 12:57:08 11/03/2026 |
| 192 |  Qmall Exchange |
BNB/USDT | $639.72 | $2,941,675 | 13:00:07 11/03/2026 |
| 193 | Tapbit |
BNB/USDC | $639.46 | $2,909,019 | 12:57:08 11/03/2026 |
| 194 | CZR Exchange |
BNB/USDT | $638.11 | $2,885,666 | 13:00:12 11/03/2026 |
| 195 | BitxEX |
BNB/USDT | $638.11 | $2,777,212 | 13:00:16 11/03/2026 |
| 196 | Binance |
BNB/ETH | $639.66 | $2,600,878 | 12:56:42 11/03/2026 |
| 197 |  Superp |
BNB/USDT | $638.55 | $2,589,551 | 13:03:16 11/03/2026 |
| 198 | Binance |
BNB/EUR | $639.81 | $2,539,390 | 12:56:42 11/03/2026 |
| 199 |  BloFin |
BNB/USDT | $639.68 | $2,530,650 | 12:57:16 11/03/2026 |
| 200 |  Azbit |
BNB/USDT | $639.62 | $2,416,802 | 12:57:07 11/03/2026 |
| 201 | CoinUp.io |
BNB/USDT | $639.61 | $2,412,960 | 12:57:19 11/03/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $638.12 | $2,296,566 | 13:00:08 11/03/2026 |
| 203 | Zoomex |
BNB/USDT | $639.67 | $2,294,416 | 12:48:08 11/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.51 | $2,185,995 | 12:59:16 11/03/2026 |
| 205 | Pionex |
BNB/BTC | $639.61 | $2,152,403 | 12:57:16 11/03/2026 |
| 206 | Bitunix |
BNB/USDC | $639.99 | $2,103,796 | 12:54:15 11/03/2026 |
| 207 | WHXEX |
BNB/USDC | $638.25 | $2,093,138 | 13:00:09 11/03/2026 |
| 208 | idax exchange |
BNB/USDC | $638.25 | $2,092,538 | 13:00:11 11/03/2026 |
| 209 | Koinbay |
BNB/USDC | $639.67 | $2,077,864 | 12:54:11 11/03/2026 |
| 210 |  Paradex |
BNB/USD | $638.37 | $2,044,415 | 13:03:15 11/03/2026 |
| 211 | Binance |
BNB/JPY | $640.57 | $2,037,271 | 12:56:54 11/03/2026 |
| 212 | P2B |
BNB/ETH | $639.44 | $2,022,506 | 12:57:07 11/03/2026 |
| 213 | BitbabyExchange |
BNB/USDT | $639.57 | $2,011,727 | 12:57:07 11/03/2026 |
| 214 | AstralX |
BNB/USDT | $639.09 | $2,001,672 | 12:54:15 11/03/2026 |
| 215 | MGBX |
BNB/USDT | $638.12 | $1,981,186 | 13:00:08 11/03/2026 |
| 216 | P2B |
BNB/USDC | $639.66 | $1,972,428 | 12:57:07 11/03/2026 |
| 217 |  Tothemoon |
BNB/USDT | $638.58 | $1,929,806 | 13:00:14 11/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $639.54 | $1,886,229 | 12:57:13 11/03/2026 |
| 219 |  LeveX |
BNB/USDT | $638.23 | $1,855,334 | 13:00:15 11/03/2026 |
| 220 |  BiFinance |
BNB/USDT | $639.71 | $1,849,399 | 12:54:12 11/03/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $638.24 | $1,767,382 | 12:59:46 11/03/2026 |
| 222 | EasiCoin |
BNB/USDT | $638.49 | $1,755,713 | 13:00:11 11/03/2026 |
| 223 |  Lighter |
BNB/USDC | $637.84 | $1,674,123 | 13:00:15 11/03/2026 |
| 224 | AllinX |
BNB/USDT | $638.01 | $1,650,369 | 13:00:09 11/03/2026 |
| 225 | IndoEx |
BNB/ETH | $639.83 | $1,624,620 | 12:54:12 11/03/2026 |
| 226 | Hibt |
BNB/USDC | $639.56 | $1,619,358 | 12:57:07 11/03/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $638.12 | $1,594,614 | 13:00:11 11/03/2026 |
| 228 | Pionex |
BNB/ETH | $639.67 | $1,485,355 | 12:57:10 11/03/2026 |
| 229 |  BitKan |
BNB/USDT | $637.96 | $1,408,615 | 13:00:09 11/03/2026 |
| 230 | BlockFin |
BNB/USDT | $638.26 | $1,363,445 | 13:00:11 11/03/2026 |
| 231 | Picol |
BNB/ETH | $638.46 | $1,331,131 | 13:00:12 11/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $639.33 | $1,308,083 | 13:00:15 11/03/2026 |
| 233 | Phemex |
BNB/USDT | $638.73 | $1,291,117 | 12:57:08 11/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $638.21 | $1,280,291 | 13:03:17 11/03/2026 |
| 235 | IndoEx |
BNB/USDT | $639.85 | $1,234,382 | 12:54:12 11/03/2026 |
| 236 |  Tokpie |
BNB/USDT | $639.72 | $1,176,962 | 13:00:09 11/03/2026 |
| 237 | IndoEx |
LTC/BNB | $53.70 | $1,134,707 | 12:54:12 11/03/2026 |
| 238 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $639.75 | $1,124,597 | 12:54:11 11/03/2026 |
| 240 |  TGEX |
BNB/USDT | $639.30 | $1,115,660 | 12:51:15 11/03/2026 |
| 241 |  Bilaxy |
BNB/USDT | $638.18 | $1,100,491 | 13:00:07 11/03/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.51 | $1,021,076 | 12:59:02 11/03/2026 |
| 243 |  VinDAX |
BNB/USDT | $638.10 | $1,019,133 | 13:00:09 11/03/2026 |
| 244 | KCEX |
BNB/USDT | $639.56 | $991,436 | 12:57:10 11/03/2026 |
| 245 | BYDFi |
BNB/USDT | $639.65 | $964,967 | 12:57:07 11/03/2026 |
| 246 |  Bitspay |
ETH/BNB | $2,035.95 | $949,723 | 13:00:08 11/03/2026 |
| 247 | Bitrue |
BNB/RLUSD | $639.53 | $929,894 | 12:57:08 11/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $638.67 | $920,317 | 12:59:36 11/03/2026 |
| 249 |  Mars Exchange |
BNB/USDT | $638.11 | $897,710 | 13:00:07 11/03/2026 |
| 250 | Hyperliquid |
hyna:BNB/USD | $639.12 | $895,076 | 12:54:26 11/03/2026 |
| 251 | Phemex |
BNB/USDC | $639.28 | $871,395 | 12:57:08 11/03/2026 |
| 252 | BloFin |
BNB/USDT | $639.53 | $835,325 | 12:57:07 11/03/2026 |
| 253 |  Cryptonex |
BNB/USDT | $638.22 | $834,803 | 13:00:12 11/03/2026 |
| 254 | YEX |
BNB/USDC | $638.61 | $828,044 | 13:00:13 11/03/2026 |
| 255 | Azbit |
BNB/USDC | $639.71 | $826,678 | 12:57:07 11/03/2026 |
| 256 | WHXEX |
BNB/ETH | $638.06 | $825,762 | 13:00:09 11/03/2026 |
| 257 |  BitDelta |
BNB/USDT | $638.52 | $825,332 | 13:00:14 11/03/2026 |
| 258 | Bitspay |
BCH/BNB | $444.03 | $788,067 | 13:00:08 11/03/2026 |
| 259 | WEEX |
BNB/USDC | $639.56 | $772,365 | 12:57:08 11/03/2026 |
| 260 | Biconomy.com |
BNB/USDC | $639.72 | $767,118 | 12:57:15 11/03/2026 |
| 261 | BingX |
BNB/USDC | $639.77 | $767,098 | 12:54:11 11/03/2026 |
| 262 | BitTap |
BNB/USDT | $639.73 | $765,243 | 12:54:12 11/03/2026 |
| 263 | KCEX |
BNB/USDC | $639.56 | $751,846 | 12:57:10 11/03/2026 |
| 264 |  Coinbase International Exchange |
BNB/USDC | $637.83 | $751,808 | 13:00:16 11/03/2026 |
| 265 |  Coincall |
BNB/USD | $638.91 | $746,167 | 13:03:15 11/03/2026 |
| 266 | Bitrue |
BNB/USDT | $639.57 | $737,611 | 12:57:08 11/03/2026 |
| 267 | Coinflare |
BNB/USDT | $638.47 | $722,939 | 13:00:12 11/03/2026 |
| 268 |  Coinbase Exchange |
BNB/USD | $639.43 | $706,898 | 12:56:59 11/03/2026 |
| 269 | VinDAX |
BNB/BTC | $637.99 | $701,318 | 13:00:09 11/03/2026 |
| 270 |  ListaDao |
slisBNBx/BNB | $639.45 | $679,430 | 13:00:07 11/03/2026 |
| 271 | IndoEx |
XRP/BNB | $1.38 | $663,140 | 12:54:12 11/03/2026 |
| 272 |  KoinBX |
BNB/ETH | $639.09 | $660,414 | 13:00:10 11/03/2026 |
| 273 | MEXC |
BNB/USDC | $639.96 | $659,478 | 12:54:07 11/03/2026 |
| 274 | KoinBX |
BNB/INR | $657.91 | $655,954 | 13:00:10 11/03/2026 |
| 275 | Bitrue |
BNB/ADA | $639.60 | $647,707 | 12:57:08 11/03/2026 |
| 276 | Bitrue |
BNB/USD1 | $639.62 | $642,169 | 12:57:08 11/03/2026 |
| 277 | KoinBX |
BNB/USDT | $639.80 | $639,558 | 13:00:10 11/03/2026 |
| 278 | BYDFi |
BNB/USDC | $639.73 | $624,803 | 13:00:15 11/03/2026 |
| 279 | Bitspay |
BTC/BNB | $69,895.91 | $621,891 | 13:00:08 11/03/2026 |
| 280 | WHXEX |
BNB/BTC | $638.21 | $611,442 | 13:00:09 11/03/2026 |
| 281 | idax exchange |
BNB/BTC | $638.21 | $611,257 | 13:00:11 11/03/2026 |
| 282 | MGBX |
BNB/USDC | $638.19 | $610,093 | 13:00:08 11/03/2026 |
| 283 | Binance |
SOL/BNB | $85.77 | $608,325 | 12:56:54 11/03/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/IR | $639.51 | $586,091 | 12:59:41 11/03/2026 |
| 285 |  Blynex |
BNB/USDT | $639.61 | $577,653 | 12:54:12 11/03/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $638.70 | $557,205 | 12:58:57 11/03/2026 |
| 287 |  BigONE |
BNB/USDT | $640.21 | $556,811 | 12:54:11 11/03/2026 |
| 288 |  COINSPACE |
BNB/USDT | $638.00 | $555,343 | 13:00:11 11/03/2026 |
| 289 | Bitspay |
BSV/BNB | $15.13 | $539,053 | 13:00:08 11/03/2026 |
| 290 |  XBO.com |
BNB/EUR | $638.31 | $527,664 | 13:00:11 11/03/2026 |
| 291 |  CoinEx |
BNB/USDT | $638.02 | $519,356 | 12:59:53 11/03/2026 |
| 292 | CrypFine |
BNB/USDT | $639.59 | $511,251 | 12:57:15 11/03/2026 |
| 293 | XBO.com |
BNB/USDT | $638.32 | $506,513 | 13:00:11 11/03/2026 |
| 294 | IndoEx |
USDT/BNB | $1.00 | $497,063 | 12:54:12 11/03/2026 |
| 295 |  BitStorage |
BNB/USDT | $638.13 | $492,821 | 13:00:08 11/03/2026 |
| 296 |  Changelly PRO |
BNB/USDT | $637.97 | $475,640 | 13:00:08 11/03/2026 |
| 297 |  FMFW.io |
BNB/USD | $637.98 | $475,164 | 13:00:11 11/03/2026 |
| 298 |  HitBTC |
BNB/USDT | $639.44 | $474,626 | 12:57:07 11/03/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $639.66 | $474,597 | 12:54:11 11/03/2026 |
| 300 | BitbabyExchange |
BNB/USDC | $639.56 | $471,707 | 12:57:07 11/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 11/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,163,738 với tỷ giá $637.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.