BNB BNB
Xếp hạng #4
13:39:00 11/06/2026
Giá BNB (BNB)
$596.26 1.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $593.98 | $701,466,363 | 13:00:16 11/06/2026 |
| 2 |  Venus |
BNB/vBNB | $594.34 | $339,133,187 | 13:00:07 11/06/2026 |
| 3 |  Binance |
BNB/USDT | $594.48 | $304,597,946 | 12:54:17 11/06/2026 |
| 4 |  FameEX |
BNB/USDT | $594.42 | $258,691,328 | 12:57:18 11/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $594.29 | $233,958,697 | 12:48:07 11/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $594.43 | $229,862,553 | 12:57:15 11/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $594.15 | $223,205,595 | 12:57:15 11/06/2026 |
| 8 |  WEEX |
BNB/USDT | $594.23 | $186,443,780 | 12:57:16 11/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $593.93 | $181,200,397 | 12:57:15 11/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $594.37 | $172,054,211 | 12:57:16 11/06/2026 |
| 11 |  BTCC |
BNB/USDT | $594.27 | $150,017,474 | 12:57:15 11/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $594.06 | $144,829,419 | 12:51:13 11/06/2026 |
| 13 |  CoinW |
BNB/USDT | $594.43 | $142,016,886 | 12:57:18 11/06/2026 |
| 14 |  SunX |
BNB/USDT | $593.79 | $127,804,489 | 13:00:08 11/06/2026 |
| 15 |  Ulink |
BNB/USDT | $593.79 | $127,804,489 | 13:00:08 11/06/2026 |
| 16 |  BVOX |
BNB/USDT | $594.22 | $127,716,051 | 12:57:15 11/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $594.19 | $123,650,590 | 12:57:15 11/06/2026 |
| 18 |  Toobit |
BNB/USDT | $594.24 | $115,055,798 | 12:57:16 11/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $593.63 | $109,635,493 | 13:00:12 11/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $594.00 | $106,849,623 | 13:00:15 11/06/2026 |
| 21 |  BTSE |
BNB/USDT | $594.05 | $106,798,838 | 12:57:21 11/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $593.60 | $102,438,765 | 13:00:16 11/06/2026 |
| 23 |  BiKing |
BNB/USDT | $594.22 | $100,604,650 | 12:57:17 11/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $593.94 | $94,694,979 | 12:57:11 11/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $593.69 | $89,354,169 | 13:00:17 11/06/2026 |
| 26 |  Grvt |
BNB/USDT | $594.52 | $89,065,709 | 11:33:16 11/06/2026 |
| 27 |  Batonex |
BNB/USDT | $593.98 | $84,906,180 | 13:00:16 11/06/2026 |
| 28 |  MSX |
BNB/USD | $594.28 | $73,614,012 | 13:03:50 11/06/2026 |
| 29 |  ASTX |
BNB/USDT | $593.97 | $71,132,222 | 13:00:15 11/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $593.98 | $70,309,587 | 13:00:15 11/06/2026 |
| 31 | Binance |
BNB/USDT | $594.35 | $69,018,740 | 12:56:42 11/06/2026 |
| 32 | BiKing |
BNB/USDT | $593.87 | $69,000,412 | 12:57:11 11/06/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.15 | $68,363,126 | 12:57:15 11/06/2026 |
| 34 |  Hotcoin |
BNB/USDT | $594.40 | $65,108,228 | 12:57:18 11/06/2026 |
| 35 |  Pionex |
BNB/BTC | $594.26 | $63,854,823 | 12:57:16 11/06/2026 |
| 36 | Binance |
BNB/USDC | $594.60 | $58,238,766 | 12:54:17 11/06/2026 |
| 37 |  LBank |
BNB/USDT | $594.42 | $57,088,951 | 12:57:17 11/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $593.97 | $56,821,644 | 13:00:15 11/06/2026 |
| 39 |  AEGET |
BNB/USDT | $593.97 | $52,980,875 | 13:00:16 11/06/2026 |
| 40 |  Websea |
BNB/USDT | $594.35 | $48,042,864 | 12:57:17 11/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $594.10 | $46,786,191 | 12:57:15 11/06/2026 |
| 42 | Bitbase |
BNB/USDT | $595.04 | $46,575,422 | 12:21:17 11/06/2026 |
| 43 |  KCEX |
BNB/USDT | $594.40 | $42,756,786 | 12:57:15 11/06/2026 |
| 44 |  KTX |
BNB/USDT | $593.98 | $41,093,684 | 13:00:15 11/06/2026 |
| 45 | Batonex |
BNB/USDT | $593.69 | $40,861,413 | 13:00:07 11/06/2026 |
| 46 |  Dmex |
BNB/USD | $594.27 | $40,570,613 | 13:03:16 11/06/2026 |
| 47 |  YEX |
BNB/USDT | $593.97 | $39,238,835 | 13:00:17 11/06/2026 |
| 48 |  Phemex |
BNB/USDT | $594.39 | $37,996,104 | 12:57:17 11/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $593.35 | $36,747,535 | 13:00:17 11/06/2026 |
| 50 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $593.97 | $34,644,872 | 13:00:17 11/06/2026 |
| 52 | BTCC |
BNB/USDT | $594.27 | $34,396,106 | 12:57:07 11/06/2026 |
| 53 |  4E |
BNB/USDT | $593.60 | $34,151,408 | 13:00:07 11/06/2026 |
| 54 |  Bybit |
BNB/USDT | $593.91 | $33,733,863 | 12:54:16 11/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $62,575.25 | $32,952,850 | 13:00:08 11/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $593.82 | $31,980,141 | 13:00:09 11/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $594.40 | $29,449,236 | 12:57:17 11/06/2026 |
| 58 | Koinbay |
BNB/USDT | $593.95 | $29,173,736 | 12:57:08 11/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $593.62 | $28,759,821 | 13:00:07 11/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $593.62 | $28,759,696 | 13:00:08 11/06/2026 |
| 61 |  idax exchange |
BNB/USDT | $593.61 | $28,759,304 | 13:00:09 11/06/2026 |
| 62 | idax exchange |
BNB/USDT | $593.97 | $28,549,147 | 13:00:16 11/06/2026 |
| 63 | Blockfinex |
BNB/USDT | $593.97 | $28,549,076 | 13:00:16 11/06/2026 |
| 64 | WHXEX |
BNB/USDT | $593.97 | $28,549,076 | 13:00:16 11/06/2026 |
| 65 |  AscendEX |
BNB/USDT | $594.14 | $28,534,659 | 12:57:11 11/06/2026 |
| 66 |  DigiFinex |
BNB/USDT | $593.98 | $28,263,674 | 13:00:16 11/06/2026 |
| 67 |  Gate |
BNB/USDT | $593.84 | $26,548,762 | 12:57:19 11/06/2026 |
| 68 |  CoinP |
BNB/USDT | $593.93 | $23,844,221 | 13:00:15 11/06/2026 |
| 69 | Toobit |
BNB/USDT | $594.05 | $23,371,128 | 12:57:13 11/06/2026 |
| 70 |  CoinChief |
BNB/USDT | $594.01 | $23,334,134 | 12:57:08 11/06/2026 |
| 71 |  Hibt |
BNB/USDT | $593.99 | $23,326,520 | 12:57:46 11/06/2026 |
| 72 |  Bitunix |
BNB/USDT | $594.21 | $23,252,298 | 12:57:16 11/06/2026 |
| 73 |  Aster |
BNB/USDT | $594.39 | $23,017,244 | 12:54:15 11/06/2026 |
| 74 | Binance |
BNB/USD1 | $593.91 | $22,648,638 | 12:56:54 11/06/2026 |
| 75 |  OneBullEx |
BNB/USDT | $593.94 | $22,575,923 | 13:00:27 11/06/2026 |
| 76 | CoinW |
BNB/USDT | $594.09 | $21,469,572 | 12:57:11 11/06/2026 |
| 77 |  BlockFin |
BNB/USDT | $594.39 | $20,578,005 | 12:57:15 11/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $594.05 | $20,272,844 | 12:57:12 11/06/2026 |
| 79 |  UZX |
BNB/USDT | $593.87 | $20,072,154 | 12:57:08 11/06/2026 |
| 80 | IBIT Global |
BNB/USDT | $593.63 | $19,387,576 | 13:00:08 11/06/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $593.49 | $19,160,948 | 12:54:15 11/06/2026 |
| 82 |  BingX |
BNB/USDT | $593.91 | $18,421,098 | 12:57:17 11/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $593.98 | $17,673,821 | 13:00:17 11/06/2026 |
| 84 |  P2B |
BNB/USDT | $593.98 | $17,531,321 | 12:57:11 11/06/2026 |
| 85 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $593.64 | $17,295,986 | 13:00:07 11/06/2026 |
| 87 |  ZKE |
BNB/USDT | $593.61 | $17,255,413 | 13:00:09 11/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $594.41 | $17,122,608 | 12:57:15 11/06/2026 |
| 89 |  Zoomex |
BNB/USDT | $593.29 | $17,076,903 | 12:57:16 11/06/2026 |
| 90 | CrypFine |
BNB/USDT | $593.85 | $16,497,355 | 12:57:13 11/06/2026 |
| 91 |  MGBX |
BNB/USDT | $594.44 | $16,353,600 | 12:57:16 11/06/2026 |
| 92 | SunX |
BNB/USDT | $593.97 | $16,271,129 | 13:00:18 11/06/2026 |
| 93 | BitradeX |
BNB/USDT | $594.00 | $16,237,790 | 12:57:11 11/06/2026 |
| 94 |  Bilaxy |
BNB/USDT | $595.12 | $16,147,826 | 13:00:07 11/06/2026 |
| 95 |  Bitget |
BNB/USDT | $594.04 | $16,057,924 | 12:54:16 11/06/2026 |
| 96 |  Cofinex |
BNB/USDT | $593.50 | $16,031,972 | 13:00:17 11/06/2026 |
| 97 |  KuCoin |
BNB/USDT | $593.84 | $15,934,604 | 12:59:53 11/06/2026 |
| 98 |  Poloniex |
BNB/USDT | $593.81 | $15,799,180 | 12:59:53 11/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $593.90 | $15,481,634 | 13:00:16 11/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $594.00 | $15,145,599 | 12:57:08 11/06/2026 |
| 101 | OrangeX |
BNB/USDT | $594.24 | $14,955,181 | 12:57:12 11/06/2026 |
| 102 | Binance |
BNB/U | $594.34 | $14,887,270 | 12:56:42 11/06/2026 |
| 103 | LBank |
BNB/USDT | $594.07 | $14,867,927 | 12:57:12 11/06/2026 |
| 104 | Websea |
BNB/USDT | $594.20 | $14,745,853 | 12:54:10 11/06/2026 |
| 105 |  EagleX |
BNB/USDT | $593.60 | $14,647,151 | 13:00:11 11/06/2026 |
| 106 |  MEXC |
BNB/USDT | $595.45 | $14,360,409 | 12:57:16 11/06/2026 |
| 107 |  XXKK |
BNB/USDT | $593.94 | $14,303,739 | 12:57:09 11/06/2026 |
| 108 | MEXC |
BNB/USDT | $594.24 | $14,194,936 | 12:54:10 11/06/2026 |
| 109 | WEEX |
BNB/USDT | $594.01 | $12,930,109 | 12:57:08 11/06/2026 |
| 110 | FameEX |
BNB/USDT | $594.34 | $12,814,954 | 12:57:12 11/06/2026 |
| 111 | Ourbit |
BNB/USDT | $594.44 | $11,820,009 | 12:57:11 11/06/2026 |
| 112 | Gate |
BNB/USDT | $594.22 | $11,785,699 | 12:56:54 11/06/2026 |
| 113 |  HTX |
BNB/USDT | $593.86 | $11,254,783 | 12:59:54 11/06/2026 |
| 114 |  CRMClick |
BNB/USDT | $594.26 | $11,248,118 | 12:57:11 11/06/2026 |
| 115 | Ju.com |
BNB/USDT | $594.04 | $11,120,216 | 12:57:11 11/06/2026 |
| 116 | Binance |
BNB/USDC | $593.90 | $11,049,072 | 12:56:54 11/06/2026 |
| 117 |  KlicklX |
BNB/USDT | $593.70 | $10,737,702 | 13:00:13 11/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $594.10 | $10,592,172 | 12:59:54 11/06/2026 |
| 119 | BingX |
BNB/USDC | $593.97 | $10,301,335 | 12:57:17 11/06/2026 |
| 120 |  EasiCoin |
BNB/USDT | $593.97 | $10,225,414 | 13:00:16 11/06/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $593.73 | $9,967,024 | 13:03:15 11/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $594.11 | $9,959,324 | 13:03:17 11/06/2026 |
| 123 | YEX |
BNB/USD | $594.02 | $9,717,704 | 13:00:17 11/06/2026 |
| 124 | DigiFinex |
BNB/USDT | $594.24 | $9,668,798 | 12:54:07 11/06/2026 |
| 125 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 126 |  EdgeX |
BNB/USD | $594.21 | $9,299,156 | 13:03:15 11/06/2026 |
| 127 | Binance |
BNB/ETH | $593.92 | $9,188,146 | 12:56:54 11/06/2026 |
| 128 |  BitMart |
BNB/USDT | $594.50 | $8,443,879 | 12:57:15 11/06/2026 |
| 129 | YEX |
BNB/USDT | $593.61 | $8,210,862 | 13:00:12 11/06/2026 |
| 130 |  BiFinance |
BNB/USDT | $593.80 | $8,057,142 | 12:57:12 11/06/2026 |
| 131 | YUBIT |
BNB/USDT | $594.42 | $8,013,087 | 12:57:15 11/06/2026 |
| 132 | Tapbit |
BNB/USDT | $594.04 | $7,951,975 | 12:57:11 11/06/2026 |
| 133 | EagleX |
BNB/USDT | $593.97 | $7,792,435 | 13:00:15 11/06/2026 |
| 134 | P2B |
BNB/ETH | $593.81 | $7,654,066 | 12:57:11 11/06/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $593.97 | $7,639,190 | 13:00:16 11/06/2026 |
| 136 | BitMart |
BNB/USDT | $593.99 | $7,533,193 | 12:57:12 11/06/2026 |
| 137 | IndoEx |
BNB/BTC | $594.29 | $7,468,898 | 13:00:08 11/06/2026 |
| 138 |  SuperEx |
BNB/USDT | $593.58 | $6,941,542 | 13:00:08 11/06/2026 |
| 139 | AscendEX |
BNB/USDT | $594.24 | $6,933,011 | 12:57:15 11/06/2026 |
| 140 | ASTX |
BNB/USDT | $593.60 | $6,851,758 | 13:00:07 11/06/2026 |
| 141 | XT.COM |
BNB/USD1 | $594.00 | $6,796,974 | 12:57:12 11/06/2026 |
| 142 | P2B |
BNB/USD | $594.72 | $6,631,608 | 12:57:11 11/06/2026 |
| 143 | Pionex |
BNB/USDT | $593.86 | $6,526,644 | 12:57:09 11/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $593.99 | $6,502,096 | 12:57:08 11/06/2026 |
| 145 | Hotcoin |
BNB/USDT | $594.75 | $6,447,913 | 12:48:01 11/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $593.79 | $6,425,507 | 13:00:08 11/06/2026 |
| 147 |  AlphaX |
BNB/USDT | $593.63 | $6,353,036 | 13:00:16 11/06/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $594.10 | $6,317,046 | 12:59:46 11/06/2026 |
| 149 |  Azbit |
BNB/USDT | $594.05 | $6,305,377 | 12:57:09 11/06/2026 |
| 150 | WOO X Pro |
BNB/USDT | $593.62 | $6,302,137 | 13:00:11 11/06/2026 |
| 151 | Pionex |
BNB/USDT | $594.24 | $6,245,801 | 12:57:16 11/06/2026 |
| 152 | Ulink |
BNB/USDT | $593.97 | $6,106,586 | 13:00:19 11/06/2026 |
| 153 | BVOX |
BNB/USDT | $594.00 | $6,085,911 | 12:57:09 11/06/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $597.15 | $6,019,507 | 12:57:08 11/06/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $594.10 | $5,945,341 | 12:59:54 11/06/2026 |
| 156 | CoinP |
BNB/USDT | $593.79 | $5,894,494 | 13:00:07 11/06/2026 |
| 157 |  Picol |
BNB/USDT | $593.60 | $5,711,831 | 13:00:08 11/06/2026 |
| 158 | KuCoin |
BNB/USDT | $593.78 | $5,524,516 | 12:57:18 11/06/2026 |
| 159 | Bitbase |
BNB/USDC | $594.24 | $5,427,934 | 12:48:07 11/06/2026 |
| 160 | P2B |
BNB/USDC | $593.90 | $5,379,967 | 12:57:11 11/06/2026 |
| 161 | Pionex |
BNB/ETH | $593.85 | $5,303,636 | 12:57:09 11/06/2026 |
| 162 | AlphaX |
BNB/USDT | $593.70 | $5,274,823 | 13:00:13 11/06/2026 |
| 163 |  OKX |
BNB/USDT | $594.12 | $4,872,328 | 12:56:54 11/06/2026 |
| 164 |  EVEDEX |
BNB/USD | $593.98 | $4,852,254 | 13:03:15 11/06/2026 |
| 165 |  Gems Trade |
BNB/USDT | $593.79 | $4,837,565 | 13:00:09 11/06/2026 |
| 166 |  Cryptomus |
BNB/USDT | $593.84 | $4,829,771 | 13:00:10 11/06/2026 |
| 167 |  Hyperliquid |
BNB/USD | $594.28 | $4,748,254 | 12:57:26 11/06/2026 |
| 168 | Picol |
BNB/ETH | $593.55 | $4,672,921 | 13:00:08 11/06/2026 |
| 169 | Azbit |
BNB/USDC | $594.12 | $4,435,626 | 12:57:09 11/06/2026 |
| 170 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 171 |  Bitcastle |
BNB/USDT | $593.64 | $4,330,077 | 13:00:09 11/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $593.40 | $4,287,815 | 13:00:18 11/06/2026 |
| 173 |  BlueBit |
BNB/USDT | $593.83 | $4,286,363 | 13:00:09 11/06/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,644.80 | $4,263,224 | 13:00:08 11/06/2026 |
| 175 | Bybit |
BNB/USDT | $594.31 | $4,169,891 | 12:54:11 11/06/2026 |
| 176 | BTSE |
BNB/USDT | $594.17 | $4,132,358 | 12:54:07 11/06/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $593.63 | $3,963,781 | 13:00:09 11/06/2026 |
| 178 | BITmarkets |
BNB/USDT | $593.63 | $3,963,772 | 13:00:08 11/06/2026 |
| 179 |  Polyx |
BNB/USDT | $593.45 | $3,882,197 | 13:00:09 11/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $593.99 | $3,839,876 | 13:00:09 11/06/2026 |
| 181 | BITmarkets |
BNB/USD | $593.99 | $3,839,874 | 13:00:08 11/06/2026 |
| 182 |  BloFin |
BNB/USDT | $594.20 | $3,816,526 | 12:57:16 11/06/2026 |
| 183 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 184 | YEX |
BNB/USDC | $594.10 | $3,767,217 | 13:00:17 11/06/2026 |
| 185 | Bitunix |
BNB/USD | $594.39 | $3,724,890 | 12:57:16 11/06/2026 |
| 186 |  Tebbit |
BNB/USDT | $593.62 | $3,625,940 | 13:00:09 11/06/2026 |
| 187 | Bitbaby |
BNB/USDC | $593.87 | $3,573,769 | 13:00:16 11/06/2026 |
| 188 |  BitTap |
BNB/USDT | $593.98 | $3,498,152 | 13:00:17 11/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $593.60 | $3,459,813 | 13:00:14 11/06/2026 |
| 190 | Binance |
BNB/BTC | $594.39 | $3,387,018 | 12:56:42 11/06/2026 |
| 191 | EasiCoin |
BNB/USD1 | $593.59 | $3,370,838 | 13:00:09 11/06/2026 |
| 192 | Bitspay |
BCH/BNB | $410.36 | $3,358,256 | 13:00:08 11/06/2026 |
| 193 |  LeveX |
BNB/USDT | $593.98 | $3,251,831 | 13:00:15 11/06/2026 |
| 194 | BlockFin |
BNB/USDT | $594.17 | $3,225,753 | 12:57:11 11/06/2026 |
| 195 | Bitspay |
BTC/BNB | $62,350.57 | $3,180,832 | 13:00:08 11/06/2026 |
| 196 | EasiCoin |
BNB/USDT | $593.59 | $3,114,550 | 13:00:09 11/06/2026 |
| 197 |  AllinX |
BNB/USDT | $593.59 | $3,047,091 | 13:00:07 11/06/2026 |
| 198 | IndoEx |
ETH/BNB | $1,648.10 | $2,956,210 | 13:00:08 11/06/2026 |
| 199 | P2B |
BNB/BTC | $594.50 | $2,799,028 | 12:57:11 11/06/2026 |
| 200 | Binance |
BNB/JPY | $594.85 | $2,794,329 | 12:56:54 11/06/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/BTCB | $593.44 | $2,593,833 | 12:59:04 11/06/2026 |
| 202 | Bitget |
BNB/USDT | $594.30 | $2,486,977 | 12:54:09 11/06/2026 |
| 203 |  Coinstore |
BNB/USDT | $594.60 | $2,475,911 | 12:54:07 11/06/2026 |
| 204 |  Bitrue |
BNB/USDT | $594.18 | $2,454,314 | 12:57:16 11/06/2026 |
| 205 | Tapbit |
BNB/USDC | $593.86 | $2,423,955 | 12:57:11 11/06/2026 |
| 206 |  Lighter |
BNB/USDC | $593.39 | $2,413,400 | 13:00:15 11/06/2026 |
| 207 | Bitbaby |
BNB/USDT | $593.60 | $2,410,019 | 13:00:12 11/06/2026 |
| 208 |  BitDelta |
BNB/USDC | $594.12 | $2,298,636 | 12:57:08 11/06/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $594.03 | $2,271,804 | 13:00:11 11/06/2026 |
| 210 |  Tothemoon |
BNB/USDT | $593.40 | $2,180,149 | 13:00:16 11/06/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $593.70 | $2,126,143 | 13:00:07 11/06/2026 |
| 212 | Bitspay |
BSV/BNB | $11.30 | $2,121,854 | 13:00:08 11/06/2026 |
| 213 | XT.COM |
BNB/USD | $594.18 | $1,906,947 | 12:57:39 11/06/2026 |
| 214 | BloFin |
BNB/USDT | $594.17 | $1,898,779 | 12:57:07 11/06/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $594.09 | $1,879,602 | 12:59:34 11/06/2026 |
| 216 | Binance |
BNB/FDUSD | $594.42 | $1,846,712 | 12:56:42 11/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $593.59 | $1,800,779 | 13:00:08 11/06/2026 |
| 218 | HTX |
BNB/USDT | $594.98 | $1,767,203 | 12:27:17 11/06/2026 |
| 219 | Koinbay |
BNB/ETH | $593.82 | $1,758,860 | 12:57:08 11/06/2026 |
| 220 | WHXEX |
BNB/ETH | $593.42 | $1,755,769 | 13:00:08 11/06/2026 |
| 221 | BingX |
BNB/USDT | $593.93 | $1,719,938 | 12:57:08 11/06/2026 |
| 222 |  BitKan |
BNB/USDT | $593.64 | $1,631,354 | 13:00:12 11/06/2026 |
| 223 |  VinDAX |
BNB/USDT | $593.60 | $1,603,246 | 13:00:08 11/06/2026 |
| 224 | Koinbay |
BNB/USDC | $593.89 | $1,543,046 | 12:57:08 11/06/2026 |
| 225 | Phemex |
BNB/USDT | $593.42 | $1,531,791 | 12:57:08 11/06/2026 |
| 226 | Bitunix |
BNB/USDT | $594.00 | $1,526,157 | 12:57:07 11/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $593.71 | $1,524,094 | 13:00:07 11/06/2026 |
| 228 | WHXEX |
BNB/USDC | $593.71 | $1,524,088 | 13:00:08 11/06/2026 |
| 229 | idax exchange |
BNB/USDC | $593.72 | $1,524,067 | 13:00:09 11/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $594.10 | $1,486,645 | 12:58:30 11/06/2026 |
| 231 |  Antarctic |
BNB/USDT | $593.45 | $1,460,014 | 13:03:18 11/06/2026 |
| 232 |  Mars Exchange |
BNB/USDT | $593.68 | $1,420,593 | 13:00:08 11/06/2026 |
| 233 |  CoinEx |
BNB/USDT | $593.76 | $1,378,466 | 12:59:53 11/06/2026 |
| 234 | CoinUp.io |
BNB/USDT | $594.33 | $1,351,589 | 12:51:18 11/06/2026 |
| 235 | LBank |
BNB/USD1 | $594.01 | $1,266,019 | 12:57:12 11/06/2026 |
| 236 | Zoomex |
BNB/USDT | $594.31 | $1,250,985 | 12:54:17 11/06/2026 |
| 237 | KCEX |
BNB/USDT | $594.15 | $1,244,486 | 12:57:12 11/06/2026 |
| 238 | Bitspay |
USDT/BNB | $1.01 | $1,212,973 | 13:00:08 11/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.77 | $1,185,087 | 12:59:36 11/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $594.29 | $1,129,380 | 13:00:15 11/06/2026 |
| 241 | IndoEx |
BNB/ETH | $594.28 | $1,122,531 | 13:00:08 11/06/2026 |
| 242 | Biconomy.com |
BNB/USDC | $593.89 | $1,107,050 | 12:57:08 11/06/2026 |
| 243 |  SunX |
BNB/USDT | $578.57 | $1,105,393 | 13:03:16 11/06/2026 |
| 244 | Tebbit |
BNB/USDT | $593.97 | $1,100,550 | 13:00:20 11/06/2026 |
| 245 | BYDFi |
BNB/USDT | $593.99 | $1,088,176 | 12:57:08 11/06/2026 |
| 246 |  PrimeXBT |
BNB/USDT | $593.82 | $1,076,516 | 13:03:15 11/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $593.79 | $1,074,931 | 13:00:07 11/06/2026 |
| 248 | Bitrue |
BNB/RLUSD | $594.13 | $1,061,161 | 12:57:11 11/06/2026 |
| 249 | ZKE |
BNB/ETH | $593.42 | $1,053,437 | 13:00:09 11/06/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $594.06 | $1,019,168 | 12:57:15 11/06/2026 |
| 251 | WEEX |
BNB/USDC | $593.87 | $1,003,876 | 12:57:08 11/06/2026 |
| 252 | ZKE |
BNB/USDC | $593.72 | $914,431 | 13:00:09 11/06/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $594.33 | $902,194 | 12:56:59 11/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $593.59 | $901,653 | 13:00:11 11/06/2026 |
| 255 |  KoinBX |
BNB/USDT | $593.61 | $899,454 | 13:00:09 11/06/2026 |
| 256 | KoinBX |
BNB/INR | $630.54 | $857,799 | 13:00:09 11/06/2026 |
| 257 | MGBX |
BNB/USDC | $593.87 | $844,248 | 12:57:09 11/06/2026 |
| 258 | IndoEx |
BNB/USDT | $594.42 | $830,293 | 13:00:08 11/06/2026 |
| 259 | Bitrue |
BNB/ADA | $593.97 | $801,068 | 12:57:11 11/06/2026 |
| 260 | Bitunix |
BNB/USDC | $594.56 | $776,257 | 12:57:16 11/06/2026 |
| 261 | IndoEx |
LTC/BNB | $42.63 | $773,914 | 13:00:08 11/06/2026 |
| 262 |  FMFW.io |
BNB/USD | $593.84 | $761,865 | 12:57:07 11/06/2026 |
| 263 |  Changelly PRO |
BNB/USDT | $593.84 | $760,624 | 12:57:07 11/06/2026 |
| 264 |  HitBTC |
BNB/USDT | $594.11 | $760,477 | 13:00:07 11/06/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $594.11 | $760,447 | 13:00:08 11/06/2026 |
| 266 |  BigONE |
BNB/USDT | $592.90 | $756,951 | 12:57:11 11/06/2026 |
| 267 | Bitrue |
BNB/USDT | $594.07 | $750,872 | 12:57:11 11/06/2026 |
| 268 | WhiteBIT |
BNB/USDC | $593.82 | $723,578 | 12:54:07 11/06/2026 |
| 269 | BitDelta |
BNB/USDT | $593.75 | $715,740 | 12:57:08 11/06/2026 |
| 270 | Bitspay |
LTC/BNB | $42.53 | $708,559 | 13:00:08 11/06/2026 |
| 271 |  CoinTR |
BNB/USDT | $593.43 | $706,263 | 13:00:07 11/06/2026 |
| 272 | Phemex |
BNB/USDC | $593.65 | $694,843 | 12:57:08 11/06/2026 |
| 273 |  Blynex |
BNB/USDT | $593.93 | $690,935 | 12:57:07 11/06/2026 |
| 274 |  Extended |
BNB/USD | $594.12 | $680,270 | 13:03:16 11/06/2026 |
| 275 | Bitrue |
BNB/USD1 | $594.13 | $643,881 | 12:57:11 11/06/2026 |
| 276 | Binance |
BNB/EUR | $594.33 | $639,018 | 12:56:54 11/06/2026 |
| 277 | FMFW.io |
BNB/ETH | $594.88 | $633,794 | 12:57:07 11/06/2026 |
| 278 | HitBTC |
BNB/ETH | $594.12 | $632,893 | 13:00:07 11/06/2026 |
| 279 | Changelly PRO |
BNB/ETH | $593.98 | $632,762 | 12:57:07 11/06/2026 |
| 280 | YEX |
BNB/USDC | $593.61 | $628,663 | 13:00:12 11/06/2026 |
| 281 | CoinTR |
BNB/TRY | $594.51 | $622,440 | 13:00:07 11/06/2026 |
| 282 | Binance |
BNB/TRY | $594.80 | $620,935 | 12:56:54 11/06/2026 |
| 283 |  PointPay |
BNB/USDT | $594.19 | $620,728 | 12:57:10 11/06/2026 |
| 284 |  Coincall |
BNB/USD | $594.00 | $619,236 | 13:03:16 11/06/2026 |
| 285 | Hibt |
BNB/USDT | $594.35 | $611,676 | 12:57:08 11/06/2026 |
| 286 |  Pacifica |
BNB/USD | $594.02 | $611,272 | 13:03:15 11/06/2026 |
| 287 | VinDAX |
BNB/BTC | $593.63 | $603,212 | 13:00:08 11/06/2026 |
| 288 | BitTap |
BNB/USDT | $593.69 | $595,081 | 13:00:07 11/06/2026 |
| 289 | Bitget |
BNB/USDC | $594.25 | $594,637 | 12:54:09 11/06/2026 |
| 290 | BYDFi |
BNB/USDC | $594.42 | $591,716 | 13:00:15 11/06/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USDT | $593.72 | $589,158 | 12:59:44 11/06/2026 |
| 292 |  Tokpie |
BNB/USDT | $593.64 | $579,682 | 13:00:12 11/06/2026 |
| 293 |  Kraken |
BNB/EUR | $593.86 | $573,907 | 12:59:25 11/06/2026 |
| 294 | KCEX |
BNB/USDC | $593.98 | $560,123 | 12:57:12 11/06/2026 |
| 295 |  Bit2Me |
BNB/EUR | $593.82 | $557,534 | 13:00:07 11/06/2026 |
| 296 | WHXEX |
BNB/BTC | $593.63 | $546,722 | 13:00:08 11/06/2026 |
| 297 | idax exchange |
BNB/BTC | $593.62 | $546,715 | 13:00:09 11/06/2026 |
| 298 | WhiteBIT |
BNB/TRY | $593.40 | $539,627 | 12:54:07 11/06/2026 |
| 299 |  COINSPACE |
BNB/USDT | $594.02 | $516,525 | 13:00:07 11/06/2026 |
| 300 | Kraken |
BNB/USD | $593.48 | $490,540 | 12:59:54 11/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,466,363 với tỷ giá $593.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.