BNB BNB
Xếp hạng #4
00:13:00 26/10/2026
Giá BNB (BNB)
$741.75 2.57%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $741.25 | $417,143,232 | 23:57:09 25/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $742.89 | $397,661,894 | 00:00:16 26/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $742.19 | $323,525,083 | 23:57:15 25/10/2026 |
| 4 |  Binance |
BNB/USDT | $741.47 | $277,226,304 | 23:54:17 25/10/2026 |
| 5 |  FameEX |
BNB/USDT | $742.56 | $235,830,504 | 23:57:23 25/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $742.59 | $226,835,096 | 00:00:08 26/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $742.31 | $216,178,588 | 23:57:15 25/10/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $741.96 | $214,277,154 | 23:57:08 25/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $742.55 | $208,993,812 | 23:57:15 25/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  WEEX |
BNB/USDT | $742.56 | $167,491,648 | 23:57:17 25/10/2026 |
| 12 |  KCEX |
BNB/USDT | $742.57 | $157,217,987 | 23:57:15 25/10/2026 |
| 13 |  BTCC |
BNB/USDT | $741.50 | $148,820,715 | 23:57:16 25/10/2026 |
| 14 |  SunX |
BNB/USDT | $742.38 | $129,547,672 | 00:01:11 26/10/2026 |
| 15 |  Ulink |
BNB/USDT | $742.49 | $127,758,022 | 00:00:07 26/10/2026 |
| 16 |  CoinW |
BNB/USDT | $740.73 | $116,114,697 | 23:57:16 25/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $742.56 | $93,859,993 | 23:57:15 25/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $741.96 | $92,535,982 | 23:57:11 25/10/2026 |
| 19 |  Toobit |
BNB/USDT | $742.57 | $85,847,215 | 23:57:15 25/10/2026 |
| 20 |  IBIT Global |
BNB/USDT | $742.44 | $84,644,495 | 00:00:17 26/10/2026 |
| 21 |  Batonex |
BNB/USDT | $742.57 | $84,279,879 | 23:57:16 25/10/2026 |
| 22 |  BiKing |
BNB/USDT | $742.60 | $68,688,108 | 00:00:16 26/10/2026 |
| 23 |  AEGET |
BNB/USDT | $742.90 | $66,089,099 | 00:00:16 26/10/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $742.39 | $65,551,347 | 00:00:09 26/10/2026 |
| 25 | Binance |
BNB/USDC | $741.46 | $64,116,330 | 23:54:17 25/10/2026 |
| 26 |  Pionex |
BNB/BTC | $742.58 | $62,662,196 | 23:57:16 25/10/2026 |
| 27 | Binance |
BNB/USDT | $742.40 | $62,433,695 | 23:56:42 25/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $742.90 | $61,381,151 | 00:00:15 26/10/2026 |
| 29 |  MSX |
BNB/USD | $743.06 | $58,494,173 | 00:00:51 26/10/2026 |
| 30 |  Gate |
BNB/USDT | $740.81 | $57,653,837 | 23:54:20 25/10/2026 |
| 31 |  AstralX |
BNB/USDT | $742.06 | $49,139,720 | 23:57:11 25/10/2026 |
| 32 |  ASTX |
BNB/USDT | $742.90 | $48,696,357 | 00:00:16 26/10/2026 |
| 33 |  BiFinance |
BNB/USDT | $742.06 | $48,616,867 | 23:57:11 25/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $742.56 | $47,303,413 | 23:57:16 25/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $742.52 | $47,270,230 | 23:57:17 25/10/2026 |
| 36 |  Websea |
BNB/USDT | $742.91 | $44,328,031 | 00:00:17 26/10/2026 |
| 37 | Aivora Exchange |
BNB/USDT | $742.97 | $41,175,848 | 00:00:15 26/10/2026 |
| 38 |  LBank |
BNB/USDT | $741.94 | $35,629,697 | 23:57:09 25/10/2026 |
| 39 | SunX |
BNB/USDT | $742.87 | $35,132,114 | 00:00:20 26/10/2026 |
| 40 |  GroveX |
BNB/USDT | $740.69 | $34,420,141 | 23:54:08 25/10/2026 |
| 41 |  BVOX |
BNB/USDT | $743.19 | $34,007,770 | 23:57:15 25/10/2026 |
| 42 |  Koinbay |
BNB/USDT | $742.34 | $32,910,161 | 23:57:14 25/10/2026 |
| 43 |  idax exchange |
BNB/USDT | $742.52 | $32,604,319 | 00:00:11 26/10/2026 |
| 44 |  Buzzex |
BNB/USDT | $742.55 | $32,074,245 | 23:57:08 25/10/2026 |
| 45 |  DigiFinex |
BNB/USDT | $742.57 | $31,779,046 | 23:57:15 25/10/2026 |
| 46 |  Grvt |
BNB/USDT | $735.26 | $31,762,249 | 20:30:17 25/10/2026 |
| 47 | Pionex |
HYPE/BNB | $77.25 | $31,516,782 | 23:57:16 25/10/2026 |
| 48 |  4E |
BNB/USDT | $742.60 | $30,863,617 | 00:00:13 26/10/2026 |
| 49 | BTCC |
BNB/USDT | $740.79 | $30,859,119 | 23:57:09 25/10/2026 |
| 50 | LBank |
BNB/USDT | $742.57 | $29,866,904 | 23:57:15 25/10/2026 |
| 51 |  OmniX |
BNB/USDT | $742.08 | $28,338,907 | 23:57:12 25/10/2026 |
| 52 | Koinbay |
BNB/USDT | $743.19 | $27,592,951 | 23:57:15 25/10/2026 |
| 53 | idax exchange |
BNB/USDT | $742.85 | $27,419,093 | 00:00:17 26/10/2026 |
| 54 |  BitradeX |
BNB/USDT | $742.56 | $27,191,693 | 00:00:07 26/10/2026 |
| 55 |  Hibt |
BNB/USDT | $742.18 | $26,860,002 | 23:57:18 25/10/2026 |
| 56 | IBIT Global |
BNB/USDT | $742.56 | $26,278,816 | 00:00:08 26/10/2026 |
| 57 |  OneBullEx |
BNB/USDT | $742.88 | $25,542,132 | 00:00:16 26/10/2026 |
| 58 |  BingX |
BNB/USDT | $742.13 | $24,562,714 | 23:57:19 25/10/2026 |
| 59 |  Bybit |
BNB/USDT | $740.81 | $24,179,447 | 23:54:17 25/10/2026 |
| 60 | Toobit |
BNB/USDT | $742.06 | $23,772,550 | 23:57:10 25/10/2026 |
| 61 |  Phemex |
BNB/USDT | $742.37 | $23,339,636 | 23:57:15 25/10/2026 |
| 62 |  KTX |
BNB/USDT | $742.93 | $23,219,994 | 00:00:16 26/10/2026 |
| 63 |  XT.COM |
BNB/USDT | $742.18 | $23,127,925 | 23:57:12 25/10/2026 |
| 64 |  Tebbit |
BNB/USDT | $742.57 | $23,046,392 | 00:00:08 26/10/2026 |
| 65 |  BitxEX |
BNB/USDT | $742.57 | $23,023,143 | 00:00:08 26/10/2026 |
| 66 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 67 | AstralX |
BNB/USDT | $741.78 | $22,105,634 | 23:57:16 25/10/2026 |
| 68 |  Hotcoin |
BNB/USDT | $741.92 | $21,381,831 | 23:57:21 25/10/2026 |
| 69 | Pionex |
HOODX/BNB | $95.72 | $20,501,550 | 23:57:16 25/10/2026 |
| 70 | Tapbit |
BNB/USDT | $741.98 | $20,259,534 | 23:57:07 25/10/2026 |
| 71 |  ZKE |
BNB/USDT | $742.51 | $19,562,663 | 00:00:09 26/10/2026 |
| 72 |  Poloniex |
BNB/USDT | $741.90 | $18,931,680 | 23:59:23 25/10/2026 |
| 73 | CoinW |
BNB/USDT | $742.37 | $18,244,604 | 23:57:09 25/10/2026 |
| 74 |  UZX |
BNB/USDT | $742.05 | $17,977,884 | 23:57:08 25/10/2026 |
| 75 | OrangeX |
BNB/USDT | $741.98 | $17,531,917 | 23:57:07 25/10/2026 |
| 76 | Binance |
BNB/USDC | $742.29 | $17,530,188 | 23:56:42 25/10/2026 |
| 77 | Batonex |
BNB/USDT | $742.08 | $17,489,762 | 23:57:07 25/10/2026 |
| 78 |  BitDelta |
BNB/USDC | $742.58 | $17,150,011 | 00:00:07 26/10/2026 |
| 79 |  P2B |
BNB/USDT | $742.05 | $16,780,120 | 23:57:11 25/10/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $742.57 | $16,584,625 | 23:57:18 25/10/2026 |
| 81 |  Bitunix |
BNB/USDT | $741.46 | $16,176,837 | 23:54:17 25/10/2026 |
| 82 |  EdgeX |
BNB/USDC | $742.80 | $16,151,111 | 00:00:15 26/10/2026 |
| 83 |  BlockFin |
BNB/USDT | $742.52 | $16,064,058 | 00:00:07 26/10/2026 |
| 84 |  HyperPay Futures |
BNB/USDT | $742.84 | $16,052,087 | 00:00:17 26/10/2026 |
| 85 | BitDelta |
BNB/USDT | $742.61 | $15,986,099 | 00:00:07 26/10/2026 |
| 86 | BitradeX |
BNB/USDT | $742.91 | $15,925,087 | 00:00:15 26/10/2026 |
| 87 |  MGBX |
BNB/USDT | $742.55 | $15,720,648 | 23:57:17 25/10/2026 |
| 88 | FameEX |
BNB/USDT | $741.35 | $15,221,756 | 23:57:08 25/10/2026 |
| 89 | CrypFine |
BNB/USDT | $741.96 | $15,165,316 | 23:57:11 25/10/2026 |
| 90 |  Variational |
BNB/USDC | $742.20 | $14,849,017 | 00:00:16 26/10/2026 |
| 91 | BlockFin |
BNB/USDT | $743.01 | $13,852,560 | 00:00:15 26/10/2026 |
| 92 |  IndoEx |
BTC/BNB | $80,572.61 | $13,638,833 | 23:57:11 25/10/2026 |
| 93 | Websea |
BNB/USDT | $742.49 | $13,477,366 | 00:00:10 26/10/2026 |
| 94 |  PancakeSwap Infinity CLAMM |
BNB/APR | $742.04 | $13,380,451 | 23:59:57 25/10/2026 |
| 95 |  EasiCoin |
BNB/USDT | $742.84 | $13,090,983 | 00:00:15 26/10/2026 |
| 96 | BingX |
BNB/USDC | $742.02 | $12,482,988 | 23:57:19 25/10/2026 |
| 97 |  MEXC |
BNB/USDT | $741.04 | $12,397,424 | 23:54:11 25/10/2026 |
| 98 |  XXKK |
BNB/USDT | $741.04 | $12,245,978 | 23:54:08 25/10/2026 |
| 99 | MEXC |
BNB/USDT | $742.86 | $12,109,233 | 23:54:16 25/10/2026 |
| 100 |  YUBIT |
BNB/USDT | $742.04 | $11,681,961 | 23:57:11 25/10/2026 |
| 101 | Binance |
BNB/USD1 | $742.23 | $11,450,891 | 23:56:54 25/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $742.06 | $10,993,401 | 23:57:12 25/10/2026 |
| 103 | Ourbit |
BNB/USDT | $740.20 | $10,440,551 | 23:48:07 25/10/2026 |
| 104 | Hibt |
BNB/USDT | $742.07 | $10,345,478 | 23:57:09 25/10/2026 |
| 105 |  KuCoin |
BNB/USDT | $740.72 | $10,336,914 | 23:54:19 25/10/2026 |
| 106 |  Bitbaby |
BNB/USDT | $742.35 | $10,134,536 | 00:00:16 26/10/2026 |
| 107 | YUBIT |
BNB/USDT | $742.55 | $9,872,548 | 23:57:15 25/10/2026 |
| 108 | PancakeSwap Infinity CLAMM |
BNB/UP | $742.04 | $9,763,839 | 23:59:42 25/10/2026 |
| 109 |  Zoomex |
BNB/USDT | $742.00 | $9,562,828 | 23:57:15 25/10/2026 |
| 110 | Binance |
BNB/BTC | $742.44 | $9,521,944 | 23:56:42 25/10/2026 |
| 111 | Binance |
BNB/U | $742.42 | $9,303,864 | 23:56:42 25/10/2026 |
| 112 |  BloFin |
BNB/USDT | $740.39 | $9,279,835 | 23:51:10 25/10/2026 |
| 113 |  Azbit |
BNB/USDT | $741.86 | $8,903,934 | 23:57:11 25/10/2026 |
| 114 |  Cofinex |
BNB/USDT | $742.07 | $8,842,766 | 00:00:15 26/10/2026 |
| 115 |  Bitget |
BNB/USDT | $740.51 | $8,813,058 | 23:54:16 25/10/2026 |
| 116 | Gate |
BNB/USDT | $742.52 | $8,810,004 | 23:56:24 25/10/2026 |
| 117 | DigiFinex |
BNB/USDT | $740.43 | $8,788,525 | 23:51:08 25/10/2026 |
| 118 |  Bitbase |
BNB/USDT | $742.44 | $8,755,760 | 23:57:17 25/10/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $739.59 | $8,541,546 | 23:45:15 25/10/2026 |
| 120 | Ulink |
BNB/USDT | $581.53 | $8,057,140 | 00:00:20 26/10/2026 |
| 121 |  Extended |
BNB/USD | $743.19 | $7,969,322 | 00:00:16 26/10/2026 |
| 122 |  KlicklX |
BNB/USDT | $742.48 | $7,370,167 | 00:00:07 26/10/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $742.82 | $7,280,171 | 00:00:15 26/10/2026 |
| 124 |  AlphaX |
BNB/USDT | $742.31 | $7,175,559 | 00:00:16 26/10/2026 |
| 125 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $742.49 | $6,379,381 | 00:00:07 26/10/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $740.99 | $6,263,432 | 23:54:08 25/10/2026 |
| 128 |  SuperEx |
BNB/USDT | $741.95 | $6,213,795 | 23:57:09 25/10/2026 |
| 129 | ASTX |
BNB/USDT | $742.57 | $6,188,214 | 00:00:08 26/10/2026 |
| 130 |  Aster |
BNB/USDT | $741.12 | $6,101,497 | 23:54:15 25/10/2026 |
| 131 | Pionex |
BNB/USDT | $742.57 | $6,051,270 | 23:57:16 25/10/2026 |
| 132 | BiFinance |
BNB/ETH | $742.26 | $6,050,056 | 23:57:11 25/10/2026 |
| 133 | WOO X Pro |
BNB/USDT | $742.52 | $5,976,714 | 00:00:09 26/10/2026 |
| 134 | Pionex |
BNB/USDT | $742.07 | $5,806,063 | 23:57:12 25/10/2026 |
| 135 | WEEX |
BNB/USDT | $742.09 | $5,802,180 | 23:57:12 25/10/2026 |
| 136 |  OKX |
BNB/USDT | $742.62 | $5,795,440 | 23:56:24 25/10/2026 |
| 137 |  Gems Trade |
BNB/USDT | $742.49 | $5,774,089 | 00:00:08 26/10/2026 |
| 138 | Tapbit |
BNB/USDC | $742.11 | $5,635,437 | 23:57:07 25/10/2026 |
| 139 |  BlueBit |
BNB/USDT | $742.15 | $5,400,943 | 00:00:08 26/10/2026 |
| 140 | AlphaX |
BNB/USDT | $742.37 | $5,272,504 | 00:00:10 26/10/2026 |
| 141 | Biconomy.com |
BNB/USDC | $742.09 | $5,178,091 | 23:57:12 25/10/2026 |
| 142 |  Picol |
BNB/USDT | $742.57 | $5,114,774 | 00:00:07 26/10/2026 |
| 143 |  Coinstore |
BNB/USDT | $742.50 | $5,056,081 | 23:57:11 25/10/2026 |
| 144 |  SunX |
BNB/USDT | $742.07 | $5,000,794 | 00:00:16 26/10/2026 |
| 145 | GroveX |
BNB/USDC | $740.58 | $4,981,288 | 23:54:08 25/10/2026 |
| 146 | P2B |
BNB/USDC | $742.23 | $4,926,116 | 23:57:11 25/10/2026 |
| 147 |  Bitcastle |
BNB/USDT | $742.60 | $3,979,640 | 00:00:10 26/10/2026 |
| 148 | BingX |
BNB/USD | $742.64 | $3,850,260 | 23:57:19 25/10/2026 |
| 149 |  BTSE |
BNB/USDT | $742.04 | $3,843,435 | 23:57:15 25/10/2026 |
| 150 |  BITmarkets |
BNB/USDT | $742.03 | $3,838,168 | 23:57:15 25/10/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $742.73 | $3,734,038 | 00:00:15 26/10/2026 |
| 152 |  TRAIEX |
BNB/USDT | $742.35 | $3,732,132 | 00:00:16 26/10/2026 |
| 153 | Bitbase |
BNB/USDC | $742.49 | $3,666,825 | 23:57:17 25/10/2026 |
| 154 | Bitcastle |
BNB/USDT | $742.10 | $3,628,771 | 00:00:17 26/10/2026 |
| 155 | Hibt |
BNB/USDC | $742.10 | $3,494,360 | 23:57:09 25/10/2026 |
| 156 | XT.COM |
BNB/USD1 | $742.14 | $3,415,566 | 23:57:12 25/10/2026 |
| 157 |  Hyperliquid |
BNB/USDC | $741.52 | $3,411,460 | 23:54:26 25/10/2026 |
| 158 | Azbit |
BNB/USDC | $741.99 | $3,400,853 | 23:57:11 25/10/2026 |
| 159 | KuCoin |
BNB/USDT | $742.65 | $3,352,598 | 23:56:23 25/10/2026 |
| 160 | Tebbit |
BNB/USDT | $742.86 | $3,211,352 | 00:00:16 26/10/2026 |
| 161 | Bybit |
BNB/USDT | $741.10 | $3,140,027 | 23:54:12 25/10/2026 |
| 162 |  BitTap |
BNB/USDT | $742.82 | $3,118,438 | 00:00:17 26/10/2026 |
| 163 | BiKing |
BNB/USDT | $742.56 | $3,117,393 | 00:00:11 26/10/2026 |
| 164 |  HTX |
BNB/USDT | $741.81 | $3,088,595 | 23:57:16 25/10/2026 |
| 165 | IndoEx |
BNB/BTC | $740.31 | $3,076,508 | 23:57:11 25/10/2026 |
| 166 | CZR Exchange |
BNB/USDT | $742.57 | $3,053,947 | 00:00:08 26/10/2026 |
| 167 | Bitbase |
BNB/USDT | $740.43 | $3,023,029 | 23:51:07 25/10/2026 |
| 168 | Binance |
BNB/ETH | $742.38 | $2,998,951 | 23:56:54 25/10/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $741.96 | $2,947,659 | 23:57:12 25/10/2026 |
| 170 | Koinbay |
BNB/USDC | $741.89 | $2,914,730 | 23:57:14 25/10/2026 |
| 171 | idax exchange |
BNB/USDC | $742.56 | $2,902,912 | 00:00:11 26/10/2026 |
| 172 | MGBX |
BNB/USDT | $742.04 | $2,893,574 | 23:57:12 25/10/2026 |
| 173 |  VinDAX |
BNB/USDT | $742.66 | $2,779,448 | 00:00:11 26/10/2026 |
| 174 |  Tokpie |
BNB/USDT | $739.80 | $2,711,160 | 00:00:08 26/10/2026 |
| 175 | Bitbaby |
BNB/USDC | $742.73 | $2,657,976 | 00:00:16 26/10/2026 |
| 176 | GroveX |
BNB/FDUSD | $717.30 | $2,598,861 | 23:54:08 25/10/2026 |
| 177 |  Bitrue |
BNB/USDT | $742.56 | $2,597,033 | 23:57:16 25/10/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,350.43 | $2,542,243 | 00:00:07 26/10/2026 |
| 179 | Bitbaby |
BNB/USDT | $742.51 | $2,414,148 | 00:00:08 26/10/2026 |
| 180 | Bitspay |
BCH/BNB | $413.44 | $2,252,897 | 00:00:07 26/10/2026 |
| 181 | MGBX |
BNB/USDC | $742.08 | $2,106,771 | 23:57:12 25/10/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UAI | $742.04 | $2,063,692 | 23:59:57 25/10/2026 |
| 183 | Hotcoin |
BNB/USDT | $741.16 | $1,917,039 | 23:57:16 25/10/2026 |
| 184 | CoinUp.io |
BNB/USDT | $742.58 | $1,911,449 | 23:57:16 25/10/2026 |
| 185 | EasiCoin |
BNB/USDT | $742.56 | $1,874,469 | 00:00:08 26/10/2026 |
| 186 | Bitspay |
BTC/BNB | $80,720.30 | $1,832,478 | 00:00:07 26/10/2026 |
| 187 | XT.COM |
BNB/USD | $742.53 | $1,784,209 | 23:57:43 25/10/2026 |
| 188 | ZKE |
BNB/USDC | $742.59 | $1,735,488 | 00:00:09 26/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $741.95 | $1,733,160 | 23:57:16 25/10/2026 |
| 190 |  BitKan |
BNB/USDT | $742.52 | $1,709,187 | 00:00:08 26/10/2026 |
| 191 | x.me Exchange |
BNB/USDT | $742.16 | $1,674,668 | 23:57:13 25/10/2026 |
| 192 |  Lighter |
BNB/USDC | $742.64 | $1,654,021 | 23:57:15 25/10/2026 |
| 193 | Pionex |
BNB/ETH | $742.60 | $1,650,932 | 23:57:12 25/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.51 | $1,627,877 | 00:00:09 26/10/2026 |
| 195 | Binance |
BNB/FDUSD | $742.14 | $1,574,531 | 23:56:42 25/10/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $742.04 | $1,536,804 | 23:59:55 25/10/2026 |
| 197 | BingX |
BNB/USDT | $741.06 | $1,498,748 | 23:54:07 25/10/2026 |
| 198 | Picol |
BNB/ETH | $742.82 | $1,459,471 | 00:00:07 26/10/2026 |
| 199 |  LeveX |
BNB/USDT | $742.85 | $1,446,155 | 00:00:15 26/10/2026 |
| 200 |  BYDFi |
BNB/USDT | $741.09 | $1,438,891 | 23:54:09 25/10/2026 |
| 201 | Bitspay |
BSV/BNB | $17.19 | $1,378,435 | 00:00:07 26/10/2026 |
| 202 | Phemex |
BNB/USDT | $742.88 | $1,353,833 | 23:57:08 25/10/2026 |
| 203 | BloFin |
BNB/USDT | $741.57 | $1,345,773 | 23:54:17 25/10/2026 |
| 204 | Bitunix |
BNB/USDT | $741.07 | $1,283,191 | 23:54:07 25/10/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $742.43 | $1,267,530 | 23:59:48 25/10/2026 |
| 206 | Phemex |
BNB/USDC | $742.28 | $1,213,615 | 23:57:08 25/10/2026 |
| 207 | IndoEx |
ETH/BNB | $2,343.57 | $1,212,538 | 23:57:11 25/10/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $741.30 | $1,196,307 | 00:00:10 26/10/2026 |
| 209 | KCEX |
BNB/USDT | $742.12 | $1,189,684 | 23:57:09 25/10/2026 |
| 210 | VinDAX |
BNB/BTC | $742.35 | $1,161,409 | 00:00:11 26/10/2026 |
| 211 | HTX |
BNB/USDT | $742.61 | $1,099,979 | 23:59:24 25/10/2026 |
| 212 |  CRMClick |
BNB/USDT | $742.71 | $1,099,936 | 00:00:12 26/10/2026 |
| 213 | Bitrue |
BNB/RLUSD | $742.07 | $1,083,814 | 23:57:08 25/10/2026 |
| 214 | BYDFi |
BNB/USDT | $740.59 | $1,068,982 | 23:57:15 25/10/2026 |
| 215 | Koinbay |
BNB/ETH | $742.07 | $1,065,023 | 23:57:14 25/10/2026 |
| 216 |  Kraken |
BNB/USD | $742.53 | $1,021,148 | 23:59:25 25/10/2026 |
| 217 | LBank |
BNB/USD1 | $741.91 | $1,020,537 | 23:57:09 25/10/2026 |
| 218 |  Cryptomus |
BNB/USDT | $742.55 | $1,020,340 | 00:00:10 26/10/2026 |
| 219 | Bitunix |
BNB/USD | $741.67 | $999,410 | 23:54:17 25/10/2026 |
| 220 |  Antarctic |
BNB/USDT | $742.11 | $991,332 | 00:00:18 26/10/2026 |
| 221 |  Uniswap v4 (BSC) |
BNB/CTM | $742.09 | $989,780 | 23:59:47 25/10/2026 |
| 222 | Bitrue |
BNB/USDT | $741.99 | $977,457 | 23:57:08 25/10/2026 |
| 223 | Bitrue |
BNB/ADA | $741.97 | $943,119 | 23:57:08 25/10/2026 |
| 224 | Zoomex |
BNB/USDT | $741.90 | $942,396 | 23:57:08 25/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $742.72 | $921,722 | 23:59:31 25/10/2026 |
| 226 | B2Z Exchange |
BNB/USD | $742.86 | $917,297 | 00:00:10 26/10/2026 |
| 227 | BITmarkets |
BNB/USD | $742.44 | $914,371 | 23:57:07 25/10/2026 |
| 228 | BVOX |
BNB/USDT | $740.59 | $902,649 | 23:57:09 25/10/2026 |
| 229 | Biconomy.com |
BNB/ETH | $742.51 | $864,672 | 23:57:12 25/10/2026 |
| 230 | KCEX |
BNB/USDC | $742.28 | $861,136 | 23:57:09 25/10/2026 |
| 231 |  Bullbit |
BNB/USDC | $743.37 | $847,680 | 00:00:16 26/10/2026 |
| 232 | Bitrue |
BNB/USD1 | $742.01 | $812,702 | 23:57:08 25/10/2026 |
| 233 |  TxFlow |
BNB/USDC | $742.93 | $788,865 | 00:01:07 26/10/2026 |
| 234 | Bitspay |
USDT/BNB | $1.00 | $775,339 | 00:00:07 26/10/2026 |
| 235 | Bitbase |
BNB/USDC | $740.46 | $741,071 | 23:51:07 25/10/2026 |
| 236 | B2Z Exchange |
BNB/USDT | $742.48 | $737,277 | 00:00:10 26/10/2026 |
| 237 | BTSE |
BNB/USDT | $742.07 | $734,604 | 23:57:07 25/10/2026 |
| 238 | BITmarkets |
BNB/USDT | $742.05 | $734,128 | 23:57:07 25/10/2026 |
| 239 | TRAIEX |
BNB/USDT | $742.52 | $727,092 | 00:00:07 26/10/2026 |
| 240 |  Binibit |
BNB/USDT | $739.26 | $725,205 | 00:00:07 26/10/2026 |
| 241 | Bitbaby |
BNB/USDC | $742.46 | $713,006 | 00:00:08 26/10/2026 |
| 242 | VinDAX |
BNB/ETH | $741.66 | $708,491 | 00:00:11 26/10/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $738.49 | $705,539 | 23:57:07 25/10/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $742.36 | $704,083 | 23:56:29 25/10/2026 |
| 245 | idax exchange |
BNB/BTC | $742.50 | $703,056 | 00:00:11 26/10/2026 |
| 246 |  Cryptonex |
BNB/USDT | $742.39 | $700,133 | 00:00:08 26/10/2026 |
| 247 |  KoinBX |
BNB/INR | $785.68 | $680,079 | 23:57:13 25/10/2026 |
| 248 | KoinBX |
BNB/USDT | $742.04 | $656,778 | 23:57:13 25/10/2026 |
| 249 | Azbit |
SOL/BNB | $101.64 | $645,381 | 23:57:11 25/10/2026 |
| 250 | Bitget |
BNB/USDT | $740.38 | $630,257 | 23:55:18 25/10/2026 |
| 251 | ZKE |
BNB/ETH | $742.49 | $627,272 | 00:00:09 26/10/2026 |
| 252 | Bitunix |
BNB/USDC | $741.35 | $624,519 | 23:54:17 25/10/2026 |
| 253 |  CoinTR |
BNB/TRY | $743.46 | $620,251 | 00:00:07 26/10/2026 |
| 254 |  EVEDEX |
BNB/USD | $742.80 | $618,767 | 00:00:16 26/10/2026 |
| 255 |  Bitcoiva |
BNB/INR | $777.57 | $590,191 | 00:00:09 26/10/2026 |
| 256 |  Coincall |
BNB/USD | $743.04 | $576,451 | 00:00:15 26/10/2026 |
| 257 | WEEX |
BNB/USDC | $742.10 | $569,989 | 23:57:12 25/10/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $742.49 | $544,019 | 00:00:10 26/10/2026 |
| 259 | Binance |
BNB/TRY | $743.44 | $538,293 | 23:56:42 25/10/2026 |
| 260 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 261 |  PointPay |
BNB/USDT | $741.88 | $469,744 | 23:57:11 25/10/2026 |
| 262 | IndoEx |
BNB/ETH | $740.30 | $463,069 | 23:57:11 25/10/2026 |
| 263 | KoinBX |
BNB/ETH | $742.30 | $458,018 | 23:57:13 25/10/2026 |
| 264 |  NexDAX |
BNB/USDT | $742.61 | $448,414 | 23:57:12 25/10/2026 |
| 265 | P2B |
BNB/BTC | $742.18 | $421,007 | 23:57:11 25/10/2026 |
| 266 | Kraken |
BNB/EUR | $742.93 | $411,162 | 23:59:55 25/10/2026 |
| 267 | Bitspay |
LTC/BNB | $56.87 | $402,065 | 00:00:07 26/10/2026 |
| 268 |  Bit2Me |
BNB/EUR | $742.93 | $400,335 | 23:57:11 25/10/2026 |
| 269 |  Bitstamp by Robinhood |
BNB/USD | $741.55 | $394,158 | 23:59:23 25/10/2026 |
| 270 | BingX |
BNB/USDC | $741.10 | $393,040 | 23:54:07 25/10/2026 |
| 271 |  Feather Exchange |
BNB/USDT | $742.59 | $388,872 | 00:00:10 26/10/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $742.70 | $383,161 | 00:00:15 26/10/2026 |
| 273 |  COINSPACE |
BNB/USDT | $742.90 | $375,284 | 00:00:09 26/10/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $741.88 | $369,661 | 23:56:21 25/10/2026 |
| 275 | NexDAX |
BNB/BTC | $742.69 | $368,118 | 23:57:12 25/10/2026 |
| 276 |  BigONE |
BNB/USDT | $742.71 | $366,084 | 23:57:11 25/10/2026 |
| 277 |  SecondBTC |
BNB/USDC | $742.22 | $364,058 | 23:57:13 25/10/2026 |
| 278 | Bitrue |
BNB/USDC | $741.93 | $362,542 | 23:57:08 25/10/2026 |
| 279 |  Deribit |
BNB/USDC | $738.32 | $362,385 | 20:01:01 25/10/2026 |
| 280 | IndoEx |
BNB/USDT | $740.20 | $342,678 | 23:57:11 25/10/2026 |
| 281 | IndoEx |
LTC/BNB | $56.81 | $323,833 | 23:57:11 25/10/2026 |
| 282 | NexDAX |
BNB/ETH | $742.31 | $321,582 | 23:57:12 25/10/2026 |
| 283 |  Dexalot |
BNB/USDT | $740.81 | $316,043 | 23:57:07 25/10/2026 |
| 284 |  Kalshi |
BNB/USD | $742.62 | $307,588 | 00:00:15 26/10/2026 |
| 285 |  C-Patex |
BNB/USDT | $742.08 | $298,915 | 23:57:08 25/10/2026 |
| 286 |  CriptoSwaps |
BNB/ETH | $742.34 | $277,407 | 00:00:13 26/10/2026 |
| 287 | Bitrue |
BNB/BTC | $742.06 | $264,515 | 23:57:08 25/10/2026 |
| 288 | CriptoSwaps |
BNB/USDT | $742.31 | $264,287 | 00:00:13 26/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $742.23 | $259,647 | 23:58:54 25/10/2026 |
| 290 | KuCoin |
BNB/KCS | $742.99 | $255,506 | 23:56:23 25/10/2026 |
| 291 | OKX |
BNB/USDC | $742.56 | $252,455 | 23:56:24 25/10/2026 |
| 292 |  Bitazza |
BNB/USDT | $742.44 | $248,755 | 00:00:09 26/10/2026 |
| 293 |  Koinpark |
BNB/INR | $790.31 | $248,497 | 00:00:08 26/10/2026 |
| 294 | Bitcoiva |
BNB/USDT | $740.98 | $237,920 | 00:00:09 26/10/2026 |
| 295 | Binance |
SOL/BNB | $101.86 | $236,559 | 23:56:42 25/10/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/YB | $742.04 | $233,677 | 23:59:32 25/10/2026 |
| 297 | AEGET |
BNB/USDT | $742.57 | $221,507 | 00:00:12 26/10/2026 |
| 298 |  HitBTC |
BNB/USDT | $740.34 | $216,480 | 23:54:12 25/10/2026 |
| 299 |  FMFW.io |
BNB/USD | $742.60 | $216,414 | 23:57:07 25/10/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $742.69 | $216,389 | 00:00:07 26/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 25/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,143,232 với tỷ giá $741.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.