BNB BNB
Xếp hạng #4
03:54:00 06/02/2026
Giá BNB (BNB)
$619.07 -13.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $639.70 | $5,507,740,877 | 02:57:17 06/02/2026 |
| 2 |  Top.one |
BNB/USDT | $640.87 | $4,628,539,526 | 03:03:18 06/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $640.41 | $2,000,241,930 | 03:00:17 06/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $639.70 | $1,819,178,476 | 02:57:15 06/02/2026 |
| 5 |  Binance |
BNB/USDT | $639.36 | $1,421,968,940 | 02:54:16 06/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $639.97 | $1,138,585,161 | 02:54:16 06/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $639.75 | $965,182,794 | 02:57:15 06/02/2026 |
| 8 |  KTX |
BNB/USDT | $640.28 | $783,349,322 | 03:00:10 06/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.21 | $717,948,329 | 02:57:16 06/02/2026 |
| 10 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 11 |  IBIT Global |
BNB/USDT | $640.39 | $708,211,316 | 03:00:17 06/02/2026 |
| 12 |  Batonex |
BNB/USDT | $640.54 | $690,448,666 | 03:00:16 06/02/2026 |
| 13 |  BVOX |
BNB/USDT | $640.27 | $596,964,578 | 02:54:15 06/02/2026 |
| 14 | KTX |
BNB/USDT | $640.67 | $575,964,667 | 03:00:16 06/02/2026 |
| 15 |  CoinUp.io |
BNB/USDT | $639.15 | $518,201,551 | 02:57:08 06/02/2026 |
| 16 |  BiKing |
BNB/USDT | $640.28 | $467,997,021 | 02:54:17 06/02/2026 |
| 17 |  Toobit |
BNB/USDT | $639.59 | $461,265,490 | 02:57:17 06/02/2026 |
| 18 |  Venus |
BNB/vBNB | $638.96 | $421,267,583 | 03:00:10 06/02/2026 |
| 19 | BiKing |
BNB/USDT | $638.69 | $413,586,946 | 02:54:09 06/02/2026 |
| 20 | Binance |
BNB/USDT | $638.69 | $412,937,165 | 02:56:54 06/02/2026 |
| 21 |  Websea |
BNB/USDT | $640.19 | $394,790,724 | 03:00:12 06/02/2026 |
| 22 |  Dmex |
BNB/USD | $640.53 | $351,178,428 | 03:03:16 06/02/2026 |
| 23 |  Hotcoin |
BNB/USDT | $639.66 | $317,474,133 | 02:57:20 06/02/2026 |
| 24 |  GroveX |
BNB/USDC | $638.40 | $279,165,389 | 02:54:11 06/02/2026 |
| 25 |  CoinW |
BNB/USDT | $639.04 | $246,750,184 | 02:57:16 06/02/2026 |
| 26 |  OKX |
BNB/USDT | $639.10 | $244,809,611 | 02:55:59 06/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $640.37 | $238,230,535 | 03:00:15 06/02/2026 |
| 28 | Binance |
BNB/USDC | $639.69 | $231,392,736 | 02:54:16 06/02/2026 |
| 29 |  EdgeX |
BNB/USD | $641.16 | $221,107,718 | 03:03:15 06/02/2026 |
| 30 |  WEEX |
BNB/USDT | $639.36 | $219,570,991 | 02:57:09 06/02/2026 |
| 31 | Websea |
BNB/USDT | $640.33 | $215,474,430 | 03:00:17 06/02/2026 |
| 32 |  4E |
BNB/USDT | $639.56 | $204,732,954 | 03:00:07 06/02/2026 |
| 33 |  YEX |
BNB/USDT | $639.56 | $200,119,384 | 02:57:16 06/02/2026 |
| 34 | Batonex |
BNB/USDT | $639.99 | $198,777,367 | 03:00:11 06/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $639.10 | $198,043,960 | 02:57:16 06/02/2026 |
| 36 |  IndoEx |
BTC/BNB | $65,404.67 | $184,092,100 | 03:00:08 06/02/2026 |
| 37 |  Coinflare |
BNB/USDT | $639.92 | $181,826,620 | 03:00:15 06/02/2026 |
| 38 | Binance |
BNB/USD1 | $638.55 | $180,838,158 | 02:56:54 06/02/2026 |
| 39 | Coinlocally |
BNB/USDT | $639.74 | $177,640,102 | 03:00:09 06/02/2026 |
| 40 |  Aster |
BNB/USDT | $640.04 | $175,587,594 | 02:54:15 06/02/2026 |
| 41 |  Grvt |
BNB/USDT | $639.25 | $169,382,514 | 02:57:17 06/02/2026 |
| 42 |  Bybit |
BNB/USDT | $639.94 | $169,105,618 | 02:54:16 06/02/2026 |
| 43 |  Bitrue |
BNB/USDT | $639.57 | $163,543,764 | 02:57:16 06/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $639.51 | $155,421,120 | 02:57:07 06/02/2026 |
| 45 |  WHXEX |
BNB/USDT | $640.54 | $153,875,317 | 03:00:15 06/02/2026 |
| 46 |  Nivex |
BNB/USDT | $639.59 | $152,355,471 | 03:00:17 06/02/2026 |
| 47 |  BTCC |
BNB/USDT | $637.81 | $150,207,749 | 02:57:16 06/02/2026 |
| 48 |  Deepcoin |
BNB/USDT | $639.76 | $146,878,099 | 02:57:15 06/02/2026 |
| 49 |  Biconomy.com |
BNB/USDT | $639.68 | $139,346,253 | 02:57:15 06/02/2026 |
| 50 |  KlicklX |
BNB/USDT | $640.09 | $133,732,264 | 03:00:15 06/02/2026 |
| 51 |  BitradeX |
BNB/USDT | $639.55 | $130,020,839 | 02:57:15 06/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $639.70 | $129,723,911 | 02:57:16 06/02/2026 |
| 53 |  MEXC |
BNB/USDT | $638.79 | $127,801,958 | 02:54:07 06/02/2026 |
| 54 |  UZX |
BNB/USDT | $638.62 | $120,248,155 | 02:54:10 06/02/2026 |
| 55 |  CEEX exchange |
BNB/USDT | $639.87 | $118,084,983 | 03:00:10 06/02/2026 |
| 56 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $639.23 | $117,857,048 | 02:59:41 06/02/2026 |
| 57 |  BingX |
BNB/USDT | $639.37 | $113,938,567 | 02:57:17 06/02/2026 |
| 58 | Binance |
BNB/USDC | $638.76 | $110,285,871 | 02:56:54 06/02/2026 |
| 59 |  Bitunix |
BNB/USDT | $639.72 | $109,526,885 | 02:57:15 06/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $640.37 | $107,063,690 | 03:00:16 06/02/2026 |
| 61 |  ASTX |
BNB/USDT | $640.55 | $106,368,687 | 03:00:16 06/02/2026 |
| 62 |  OneBullEx |
BNB/USDT | $641.00 | $105,158,790 | 03:03:37 06/02/2026 |
| 63 |  BitMart |
BNB/USDT | $640.74 | $103,507,565 | 02:57:16 06/02/2026 |
| 64 | Darkex Exchange |
BNB/USDT | $639.46 | $103,242,691 | 03:00:10 06/02/2026 |
| 65 |  Bitget |
BNB/USDT | $639.27 | $101,807,416 | 02:54:16 06/02/2026 |
| 66 |  Cofinex |
BNB/USDT | $639.70 | $101,219,395 | 03:00:15 06/02/2026 |
| 67 |  CrypFine |
BNB/USDT | $640.36 | $100,877,971 | 03:00:21 06/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $640.07 | $98,878,662 | 03:00:10 06/02/2026 |
| 69 |  LBank |
BNB/USDT | $639.69 | $98,437,609 | 02:57:16 06/02/2026 |
| 70 | CrypFine |
BNB/USDT | $640.29 | $95,900,636 | 03:00:13 06/02/2026 |
| 71 |  Superp |
BNB/USDT | $640.45 | $85,476,769 | 03:03:16 06/02/2026 |
| 72 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 73 | GroveX |
BNB/USDT | $638.32 | $81,657,021 | 02:54:11 06/02/2026 |
| 74 |  EasiCoin |
BNB/USDT | $640.22 | $79,681,661 | 03:00:15 06/02/2026 |
| 75 |  P2B |
BNB/USDT | $639.53 | $77,858,913 | 02:57:09 06/02/2026 |
| 76 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $639.08 | $76,640,415 | 02:57:18 06/02/2026 |
| 78 |  XXKK |
BNB/USDT | $639.04 | $74,273,136 | 02:54:11 06/02/2026 |
| 79 |  KCEX |
BNB/USDT | $639.27 | $71,488,681 | 02:57:15 06/02/2026 |
| 80 | CoinW |
BNB/USDT | $638.43 | $69,600,969 | 02:57:07 06/02/2026 |
| 81 |  Hibt |
BNB/USDT | $639.42 | $68,788,514 | 02:57:22 06/02/2026 |
| 82 | FameEX |
BNB/USDT | $639.82 | $68,489,009 | 02:57:10 06/02/2026 |
| 83 |  Koinbay |
BNB/USDT | $660.69 | $68,315,107 | 02:54:15 06/02/2026 |
| 84 | Hotcoin |
BNB/USDT | $644.12 | $65,475,521 | 02:46:10 06/02/2026 |
| 85 |  NovaEx |
BNB/USDT | $640.36 | $65,388,955 | 03:00:16 06/02/2026 |
| 86 | LBank |
BNB/USDT | $639.48 | $64,867,507 | 02:57:14 06/02/2026 |
| 87 |  Millionero |
BNB/USDT | $639.05 | $64,567,448 | 02:57:15 06/02/2026 |
| 88 | BitradeX |
BNB/USDT | $638.98 | $64,382,113 | 02:57:07 06/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $640.07 | $63,856,801 | 03:00:17 06/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $639.76 | $63,727,089 | 03:00:16 06/02/2026 |
| 91 | Hibt |
BNB/USDT | $639.12 | $62,197,421 | 02:57:09 06/02/2026 |
| 92 | Toobit |
BNB/USDT | $639.31 | $59,703,103 | 02:57:09 06/02/2026 |
| 93 |  Poloniex |
BNB/USDT | $640.22 | $59,436,988 | 02:59:53 06/02/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $639.03 | $55,697,660 | 02:57:15 06/02/2026 |
| 95 |  BlockFin |
BNB/USDT | $640.16 | $55,658,491 | 02:57:16 06/02/2026 |
| 96 |  Backpack Exchange |
BNB/USDC | $638.74 | $54,457,315 | 02:57:16 06/02/2026 |
| 97 |  XT.COM |
BNB/USD1 | $639.01 | $54,199,106 | 02:57:08 06/02/2026 |
| 98 |  Ourbit |
BNB/USDT | $639.31 | $54,134,260 | 02:51:08 06/02/2026 |
| 99 | Ourbit |
BNB/USDT | $639.60 | $53,715,979 | 02:57:16 06/02/2026 |
| 100 | IBIT Global |
BNB/USDT | $640.33 | $53,380,179 | 03:00:10 06/02/2026 |
| 101 |  Gate |
BNB/USDT | $639.87 | $52,914,919 | 02:54:19 06/02/2026 |
| 102 | Binance |
BNB/BTC | $639.71 | $52,508,101 | 02:56:42 06/02/2026 |
| 103 | OrangeX |
BNB/USDT | $639.02 | $51,816,381 | 02:57:09 06/02/2026 |
| 104 |  Zoomex |
BNB/USDT | $639.05 | $50,583,566 | 02:57:16 06/02/2026 |
| 105 |  CoinChief |
BNB/USDT | $639.41 | $49,989,646 | 03:00:08 06/02/2026 |
| 106 |  CRMClick |
BNB/USDT | $638.55 | $48,925,748 | 02:54:07 06/02/2026 |
| 107 |  HTX |
BNB/USDT | $639.83 | $48,726,716 | 02:59:54 06/02/2026 |
| 108 | YEX |
BNB/USDT | $639.82 | $47,472,089 | 03:00:12 06/02/2026 |
| 109 |  Pacifica |
BNB/USD | $640.68 | $43,686,833 | 03:03:15 06/02/2026 |
| 110 |  Tebbit |
BNB/USDT | $640.44 | $41,860,357 | 03:00:16 06/02/2026 |
| 111 | IndoEx |
BNB/BTC | $640.38 | $41,781,446 | 03:00:08 06/02/2026 |
| 112 |  SuperEx |
BNB/USDT | $639.20 | $41,498,820 | 02:54:14 06/02/2026 |
| 113 | BTCC |
BNB/USDT | $640.02 | $41,324,541 | 02:57:09 06/02/2026 |
| 114 | OKX |
BNB/USDT | $638.77 | $40,564,262 | 02:56:53 06/02/2026 |
| 115 |  Gems Trade |
BNB/USDT | $639.42 | $40,542,521 | 02:57:11 06/02/2026 |
| 116 |  Polyx |
BNB/USDT | $639.48 | $38,933,268 | 03:00:07 06/02/2026 |
| 117 | Tapbit |
BNB/USDT | $638.85 | $38,507,228 | 02:57:11 06/02/2026 |
| 118 | WEEX |
BNB/USDT | $639.64 | $38,479,760 | 02:57:16 06/02/2026 |
| 119 |  CoinP |
BNB/USDT | $640.19 | $38,245,874 | 03:00:15 06/02/2026 |
| 120 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 121 | MEXC |
BNB/USDC | $640.15 | $37,055,221 | 02:57:16 06/02/2026 |
| 122 | Binance |
BNB/FDUSD | $638.86 | $36,497,819 | 02:56:54 06/02/2026 |
| 123 | CRMClick |
BNB/USDT | $639.13 | $35,048,351 | 02:54:15 06/02/2026 |
| 124 | HTX |
BNB/USDT | $638.87 | $34,965,032 | 02:57:16 06/02/2026 |
| 125 |  Pionex |
BNB/USDT | $639.21 | $34,141,885 | 02:57:09 06/02/2026 |
| 126 | YEX |
BNB/USD | $639.64 | $32,929,849 | 02:57:16 06/02/2026 |
| 127 |  Phemex |
BNB/USDT | $640.08 | $32,430,538 | 02:57:16 06/02/2026 |
| 128 |  YUBIT |
BNB/USDT | $639.54 | $32,218,416 | 02:57:15 06/02/2026 |
| 129 |  Azbit |
BNB/USDT | $637.57 | $31,978,487 | 02:54:07 06/02/2026 |
| 130 |  BitxEX |
BNB/USDT | $639.78 | $31,791,483 | 03:00:08 06/02/2026 |
| 131 | XT.COM |
BNB/USDT | $639.06 | $31,764,938 | 02:57:08 06/02/2026 |
| 132 | Tebbit |
BNB/USDT | $640.27 | $31,673,812 | 03:00:11 06/02/2026 |
| 133 | ASTX |
BNB/USDT | $639.78 | $31,499,538 | 03:00:07 06/02/2026 |
| 134 |  Hyperliquid |
BNB/USD | $639.61 | $31,276,093 | 02:54:28 06/02/2026 |
| 135 |  ListaDao |
slisBNBx/BNB | $639.40 | $30,966,224 | 03:00:10 06/02/2026 |
| 136 | YUBIT |
BNB/USDT | $639.46 | $30,959,765 | 02:57:10 06/02/2026 |
| 137 |  Mars Exchange |
BNB/USDT | $639.83 | $30,573,919 | 03:00:08 06/02/2026 |
| 138 |  Picol |
BNB/USDT | $639.63 | $30,079,777 | 03:00:08 06/02/2026 |
| 139 | AscendEX |
BNB/USDT | $639.32 | $30,001,336 | 02:57:09 06/02/2026 |
| 140 | DigiFinex |
BNB/USDT | $639.21 | $29,626,588 | 02:57:07 06/02/2026 |
| 141 |  EagleX |
BNB/USDT | $640.06 | $28,539,310 | 03:00:10 06/02/2026 |
| 142 | WHXEX |
BNB/USDT | $639.85 | $27,285,346 | 03:00:08 06/02/2026 |
| 143 | EagleX |
BNB/USDT | $640.21 | $26,759,864 | 03:00:15 06/02/2026 |
| 144 |  Bitcastle |
BNB/USDT | $639.91 | $26,696,038 | 03:00:15 06/02/2026 |
| 145 |  SunX |
BNB/USDT | $640.17 | $26,272,533 | 03:00:09 06/02/2026 |
| 146 | Koinbay |
BNB/USDT | $638.49 | $25,805,479 | 02:54:08 06/02/2026 |
| 147 | CZR Exchange |
BNB/USDT | $698.96 | $25,095,145 | 08:30:11 05/02/2026 |
| 148 |  BitTap |
BNB/USDT | $640.37 | $23,528,630 | 03:00:17 06/02/2026 |
| 149 |  KuCoin |
BNB/USDT | $638.20 | $22,864,800 | 02:54:18 06/02/2026 |
| 150 |  AstralX |
BNB/USDT | $639.89 | $22,839,079 | 03:00:15 06/02/2026 |
| 151 | AstralX |
BNB/USDT | $638.33 | $22,715,574 | 02:54:07 06/02/2026 |
| 152 |  MGBX |
BNB/USDT | $640.52 | $22,487,879 | 03:00:16 06/02/2026 |
| 153 | Bybit |
BNB/USDT | $639.13 | $22,046,603 | 02:54:08 06/02/2026 |
| 154 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 155 |  AllinX |
BNB/USDT | $640.25 | $21,908,922 | 03:00:15 06/02/2026 |
| 156 | Biconomy.com |
BNB/USDT | $639.52 | $21,577,354 | 02:57:10 06/02/2026 |
| 157 | EasiCoin |
BNB/USD1 | $639.64 | $21,389,903 | 03:00:07 06/02/2026 |
| 158 | Pionex |
BNB/USDT | $639.71 | $20,986,550 | 02:57:16 06/02/2026 |
| 159 | Bitunix |
BNB/USD | $640.03 | $20,870,398 | 02:57:15 06/02/2026 |
| 160 | Gate |
BNB/USDT | $638.87 | $20,562,003 | 02:56:54 06/02/2026 |
| 161 | Bitunix |
BNB/USDT | $639.15 | $20,327,895 | 02:57:09 06/02/2026 |
| 162 | Tapbit |
BNB/USDC | $639.34 | $20,251,016 | 02:57:11 06/02/2026 |
| 163 | SunX |
BNB/USDT | $639.57 | $20,011,800 | 02:57:18 06/02/2026 |
| 164 | Millionero |
BNB/USDT | $639.45 | $19,838,709 | 02:57:11 06/02/2026 |
| 165 |  Qmall Exchange |
BNB/USDT | $639.48 | $19,775,517 | 03:00:10 06/02/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $639.22 | $19,768,220 | 02:57:11 06/02/2026 |
| 167 | BingX |
BNB/USDT | $638.79 | $19,370,222 | 02:57:13 06/02/2026 |
| 168 | P2B |
BNB/BTC | $640.14 | $18,513,353 | 02:57:09 06/02/2026 |
| 169 | KuCoin |
BNB/USDT | $638.12 | $18,309,507 | 02:54:53 06/02/2026 |
| 170 | GroveX |
BNB/USD1 | $638.30 | $16,904,281 | 02:54:11 06/02/2026 |
| 171 | GroveX |
BNB/FDUSD | $637.87 | $16,878,115 | 02:54:11 06/02/2026 |
| 172 | IndoEx |
ETH/BNB | $1,925.62 | $16,515,578 | 03:00:08 06/02/2026 |
| 173 |  ZKE |
BNB/USDT | $639.77 | $16,369,893 | 03:00:12 06/02/2026 |
| 174 | BitMart |
BNB/USD | $640.34 | $16,132,693 | 02:57:16 06/02/2026 |
| 175 |  BITmarkets |
BNB/USD | $640.76 | $15,764,291 | 03:00:12 06/02/2026 |
| 176 |  B2Z Exchange |
BNB/USD | $640.79 | $15,763,946 | 03:00:08 06/02/2026 |
| 177 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $640.21 | $15,750,971 | 03:02:52 06/02/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,919.76 | $15,679,612 | 03:00:16 06/02/2026 |
| 179 | Binance |
BNB/EUR | $639.80 | $15,322,822 | 02:56:42 06/02/2026 |
| 180 | YEX |
BNB/USDC | $640.03 | $14,902,651 | 02:57:16 06/02/2026 |
| 181 |  Lighter |
BNB/USDC | $639.79 | $14,880,760 | 02:57:15 06/02/2026 |
| 182 | P2B |
BNB/USD | $640.76 | $14,829,240 | 02:57:09 06/02/2026 |
| 183 | WHXEX |
BNB/USDC | $639.79 | $14,527,400 | 03:00:08 06/02/2026 |
| 184 | BitMart |
BNB/USDT | $638.53 | $14,465,424 | 02:57:10 06/02/2026 |
| 185 | Bitspay |
BCH/BNB | $472.80 | $14,463,569 | 03:00:16 06/02/2026 |
| 186 |  ApeX Omni |
BNB/USDT | $641.17 | $14,271,321 | 03:03:16 06/02/2026 |
| 187 | Bitget |
BNB/USDT | $638.73 | $14,100,837 | 02:54:09 06/02/2026 |
| 188 | MGBX |
BNB/USDT | $640.20 | $14,010,507 | 03:00:12 06/02/2026 |
| 189 | Koinbay |
BNB/USDC | $638.29 | $13,761,952 | 02:54:08 06/02/2026 |
| 190 |  PrimeXBT |
BNB/USDT | $640.52 | $13,684,645 | 03:03:15 06/02/2026 |
| 191 | BITmarkets |
BNB/USDT | $640.12 | $13,681,772 | 03:00:12 06/02/2026 |
| 192 | B2Z Exchange |
BNB/USDT | $640.15 | $13,681,262 | 03:00:08 06/02/2026 |
| 193 |  BTSE |
BNB/USDT | $639.33 | $13,664,001 | 02:57:18 06/02/2026 |
| 194 |  Tothemoon |
BNB/USDT | $639.85 | $13,204,968 | 02:57:14 06/02/2026 |
| 195 | Bitspay |
BTC/BNB | $65,204.13 | $13,024,986 | 03:00:16 06/02/2026 |
| 196 | NovaEx |
BNB/USDT | $639.47 | $12,414,825 | 03:00:09 06/02/2026 |
| 197 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $640.21 | $12,089,956 | 03:02:53 06/02/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $640.17 | $12,063,215 | 03:00:16 06/02/2026 |
| 199 | Hibt |
BNB/USDC | $639.05 | $11,987,236 | 02:57:09 06/02/2026 |
| 200 | Bitspay |
BSV/BNB | $12.58 | $11,626,655 | 03:00:16 06/02/2026 |
| 201 | Azbit |
BNB/USDC | $638.37 | $11,306,105 | 02:54:07 06/02/2026 |
| 202 | CoinP |
BNB/USDT | $639.97 | $11,288,306 | 03:00:11 06/02/2026 |
| 203 | BVOX |
BNB/USDT | $638.33 | $10,802,522 | 02:54:08 06/02/2026 |
| 204 |  Paradex |
BNB/USD | $642.20 | $9,724,801 | 03:03:15 06/02/2026 |
| 205 |  Extended |
BNB/USD | $640.86 | $9,325,594 | 03:03:16 06/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $639.82 | $8,962,315 | 03:00:10 06/02/2026 |
| 207 | Zoomex |
BNB/USDT | $639.52 | $8,793,148 | 02:57:08 06/02/2026 |
| 208 | Bitspay |
USDT/BNB | $0.9979 | $8,664,753 | 03:00:16 06/02/2026 |
| 209 | Gate |
BNB/USDC | $639.28 | $8,379,363 | 02:56:54 06/02/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $639.96 | $8,018,513 | 03:00:10 06/02/2026 |
| 211 | Pionex |
BNB/BTC | $639.89 | $7,590,965 | 02:57:16 06/02/2026 |
| 212 |  PointPay |
BNB/USDT | $638.32 | $7,347,124 | 02:54:07 06/02/2026 |
| 213 |  LeveX |
BNB/USDT | $640.31 | $7,182,471 | 03:00:15 06/02/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/SIREN | $639.39 | $6,979,632 | 02:59:50 06/02/2026 |
| 215 | Bitcastle |
BNB/USDT | $639.79 | $6,858,121 | 03:00:18 06/02/2026 |
| 216 | AllinX |
BNB/USDT | $639.67 | $6,738,557 | 03:00:10 06/02/2026 |
| 217 | Bitspay |
LTC/BNB | $52.33 | $6,709,036 | 03:00:16 06/02/2026 |
| 218 | Bitunix |
BNB/USDC | $639.14 | $6,548,799 | 02:57:15 06/02/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $638.69 | $6,402,735 | 02:56:59 06/02/2026 |
| 220 |  AIA Exchange |
BNB/USDT | $639.89 | $6,372,426 | 03:00:11 06/02/2026 |
| 221 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $640.21 | $6,329,410 | 03:02:44 06/02/2026 |
| 222 | IndoEx |
BNB/ETH | $640.45 | $6,290,276 | 03:00:08 06/02/2026 |
| 223 |  BloFin |
BNB/USDT | $640.35 | $6,043,343 | 02:57:21 06/02/2026 |
| 224 |  Cryptomus |
BNB/USDT | $638.75 | $5,911,375 | 02:57:07 06/02/2026 |
| 225 | PointPay |
BNB/USDC | $638.32 | $5,889,111 | 02:54:07 06/02/2026 |
| 226 | KCEX |
BNB/USDT | $638.46 | $5,839,038 | 02:57:09 06/02/2026 |
| 227 | EasiCoin |
BNB/USDT | $639.42 | $5,673,209 | 03:00:07 06/02/2026 |
| 228 | Binance |
BNB/ETH | $638.84 | $5,610,013 | 02:56:54 06/02/2026 |
| 229 | YEX |
BNB/USDC | $640.38 | $5,608,332 | 03:00:12 06/02/2026 |
| 230 | BingX |
BNB/USDC | $638.96 | $5,463,504 | 02:57:13 06/02/2026 |
| 231 |  CoinEx |
BNB/USDT | $640.33 | $5,223,526 | 02:59:54 06/02/2026 |
| 232 | Biconomy.com |
BNB/USDC | $639.52 | $5,194,689 | 02:57:10 06/02/2026 |
| 233 |  Antarctic |
BNB/USDT | $640.19 | $5,152,049 | 03:03:17 06/02/2026 |
| 234 | KCEX |
BNB/USDC | $638.51 | $5,128,042 | 02:57:09 06/02/2026 |
| 235 |  Bibox |
BNB/USDT | $642.50 | $5,016,657 | 03:00:08 06/02/2026 |
| 236 |  BYDFi |
BNB/USDT | $639.63 | $5,009,307 | 03:00:16 06/02/2026 |
| 237 | IndoEx |
BNB/USDT | $640.45 | $4,662,438 | 03:00:08 06/02/2026 |
| 238 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 239 |  BlueBit |
BNB/USDT | $638.37 | $4,497,963 | 03:00:11 06/02/2026 |
| 240 | IndoEx |
LTC/BNB | $52.56 | $4,370,314 | 03:00:08 06/02/2026 |
| 241 |  Cryptonex |
BNB/USDT | $639.79 | $4,234,269 | 03:00:13 06/02/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $641.56 | $4,170,245 | 03:02:48 06/02/2026 |
| 243 |  Blynex |
BNB/USDT | $639.46 | $4,124,375 | 03:00:07 06/02/2026 |
| 244 |  TGEX |
BNB/USDT | $639.67 | $4,082,615 | 02:57:15 06/02/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $637.67 | $3,925,490 | 02:54:07 06/02/2026 |
| 246 | BlockFin |
BNB/USDT | $639.09 | $3,904,357 | 02:57:07 06/02/2026 |
| 247 | Coinflare |
BNB/USDT | $639.38 | $3,828,940 | 03:00:07 06/02/2026 |
| 248 |  BitKan |
BNB/USDT | $639.95 | $3,717,365 | 03:00:07 06/02/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/KOMA | $639.18 | $3,667,628 | 02:56:45 06/02/2026 |
| 250 | Gate |
BNB/GUSD | $638.82 | $3,666,697 | 02:56:54 06/02/2026 |
| 251 |  Tokpie |
BNB/USDT | $644.67 | $3,616,174 | 03:00:12 06/02/2026 |
| 252 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $641.92 | $3,572,964 | 03:02:53 06/02/2026 |
| 253 | MEXC |
BNB/USDC | $638.15 | $3,557,958 | 02:54:07 06/02/2026 |
| 254 | Bitspay |
USDC/BNB | $0.9997 | $3,480,949 | 03:00:16 06/02/2026 |
| 255 | Bitspay |
TRX/BNB | $0.2727 | $3,480,879 | 03:00:16 06/02/2026 |
| 256 | Bitspay |
XRP/BNB | $1.21 | $3,478,317 | 03:00:16 06/02/2026 |
| 257 |  Binance.US |
BNB/USD | $638.45 | $3,372,305 | 02:59:53 06/02/2026 |
| 258 | BYDFi |
BNB/USDT | $640.07 | $3,372,269 | 03:00:08 06/02/2026 |
| 259 |  THORChain |
BNB/RUNE | $640.17 | $3,263,269 | 02:57:14 06/02/2026 |
| 260 |  Bilaxy |
BNB/USDT | $639.91 | $3,181,730 | 03:00:08 06/02/2026 |
| 261 |  Dexalot |
BNB/USDT | $639.17 | $3,165,223 | 02:57:09 06/02/2026 |
| 262 |  BitStorage |
BNB/USDT | $638.68 | $3,152,380 | 02:54:07 06/02/2026 |
| 263 | Pionex |
BNB/ETH | $639.31 | $3,074,450 | 02:57:09 06/02/2026 |
| 264 | Ju.com |
BNB/USDT | $638.70 | $2,957,398 | 02:54:08 06/02/2026 |
| 265 |  Coincall |
BNB/USD | $641.71 | $2,949,414 | 03:03:15 06/02/2026 |
| 266 | Bitspay |
TUSD/BNB | $0.9972 | $2,891,509 | 03:00:16 06/02/2026 |
| 267 | BitTap |
BNB/USDT | $640.07 | $2,870,010 | 03:00:07 06/02/2026 |
| 268 |  Deribit |
BNB/USDC | $639.72 | $2,788,946 | 03:00:50 06/02/2026 |
| 269 |  Kraken |
BNB/USD | $639.53 | $2,784,215 | 02:59:54 06/02/2026 |
| 270 | Picol |
BNB/ETH | $640.19 | $2,708,560 | 03:00:08 06/02/2026 |
| 271 | BTSE |
BNB/USDT | $639.51 | $2,645,230 | 02:57:20 06/02/2026 |
| 272 | B2Z Exchange |
BNB/USD | $640.59 | $2,643,901 | 03:00:15 06/02/2026 |
| 273 |  FMFW.io |
BNB/USD | $639.71 | $2,640,439 | 03:00:09 06/02/2026 |
| 274 |  HitBTC |
BNB/USDT | $638.83 | $2,636,145 | 02:57:08 06/02/2026 |
| 275 |  Changelly PRO |
BNB/USDT | $638.83 | $2,636,138 | 02:57:11 06/02/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $639.63 | $2,635,616 | 03:00:17 06/02/2026 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $640.27 | $2,596,271 | 03:00:16 06/02/2026 |
| 278 |  LATOKEN |
BNB/USDT | $1,004.77 | $2,581,786 | 02:54:09 06/02/2026 |
| 279 | Phemex |
BNB/USDT | $640.17 | $2,559,023 | 02:57:12 06/02/2026 |
| 280 | IndoEx |
XRP/BNB | $1.22 | $2,551,846 | 03:00:08 06/02/2026 |
| 281 | BITmarkets |
BNB/USDT | $640.15 | $2,545,781 | 03:00:16 06/02/2026 |
| 282 | WhiteBIT |
BNB/USDC | $640.08 | $2,454,256 | 02:57:08 06/02/2026 |
| 283 | Bitrue |
BNB/ADA | $638.92 | $2,382,604 | 02:57:08 06/02/2026 |
| 284 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 285 | Bitspay |
OMG/BNB | $0.05935 | $2,320,318 | 03:00:16 06/02/2026 |
| 286 |  Bitvavo |
BNB/EUR | $639.88 | $2,270,913 | 02:57:09 06/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $639.80 | $2,260,969 | 03:00:10 06/02/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $639.79 | $2,259,311 | 02:59:12 06/02/2026 |
| 289 | CoinUp.io |
BNB/USDT | $639.70 | $2,247,862 | 02:57:18 06/02/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $638.80 | $2,228,336 | 02:54:10 06/02/2026 |
| 291 | Binance |
BNB/TRY | $640.37 | $2,221,740 | 02:56:54 06/02/2026 |
| 292 | BYDFi |
BNB/USDC | $639.82 | $2,180,563 | 03:00:16 06/02/2026 |
| 293 |  HyperPay Futures |
BNB/USDT | $640.88 | $2,132,811 | 03:03:17 06/02/2026 |
| 294 | Ju.com |
BNB/USDC | $638.45 | $2,111,557 | 02:54:08 06/02/2026 |
| 295 | Bitspay |
BNB/BTC | $638.90 | $2,108,439 | 03:00:16 06/02/2026 |
| 296 |  COINSPACE |
BNB/USDT | $640.41 | $2,092,374 | 03:00:10 06/02/2026 |
| 297 | Bitrue |
BNB/USDT | $638.99 | $2,023,447 | 02:57:08 06/02/2026 |
| 298 | WEEX |
BNB/USDC | $639.10 | $2,002,611 | 02:57:09 06/02/2026 |
| 299 | Bitrue |
BNB/RLUSD | $638.96 | $2,001,899 | 02:57:08 06/02/2026 |
| 300 |  CriptoSwaps |
BNB/USDT | $639.36 | $1,993,710 | 03:00:18 06/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/02/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,507,740,877 với tỷ giá $639.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.