BNB BNB
Xếp hạng #5
05:43:00 03/04/2026
Giá BNB (BNB)
$582.65 -4.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $584.30 | $578,697,874 | 04:54:16 03/04/2026 |
| 2 |  AscendEX |
BNB/USDT | $584.18 | $515,208,757 | 04:54:15 03/04/2026 |
| 3 |  Ju.com |
BNB/USDT | $584.64 | $498,856,161 | 05:00:15 03/04/2026 |
| 4 |  FameEX |
BNB/USDT | $584.24 | $497,487,149 | 04:57:17 03/04/2026 |
| 5 |  OrangeX |
BNB/USDT | $584.11 | $430,299,382 | 04:57:15 03/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $583.04 | $369,409,541 | 04:42:14 03/04/2026 |
| 7 |  Venus |
BNB/vBNB | $583.67 | $340,243,503 | 04:57:07 03/04/2026 |
| 8 |  Tapbit |
BNB/USDT | $583.97 | $336,410,170 | 04:57:15 03/04/2026 |
| 9 |  Batonex |
BNB/USDT | $584.88 | $297,593,084 | 05:00:16 03/04/2026 |
| 10 | Ju.com |
BNB/JU | $583.96 | $291,433,093 | 04:54:12 03/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $584.55 | $289,494,946 | 05:00:17 03/04/2026 |
| 12 |  CoinW |
BNB/USDT | $584.00 | $246,262,286 | 04:57:17 03/04/2026 |
| 13 |  BVOX |
BNB/USDT | $584.21 | $242,106,653 | 04:57:15 03/04/2026 |
| 14 |  Nivex |
BNB/USDT | $583.94 | $210,009,157 | 05:00:16 03/04/2026 |
| 15 |  Toobit |
BNB/USDT | $584.15 | $205,931,178 | 04:57:15 03/04/2026 |
| 16 |  BiKing |
BNB/USDT | $584.07 | $196,971,866 | 04:54:17 03/04/2026 |
| 17 | BiKing |
BNB/USDT | $583.91 | $175,386,982 | 04:54:11 03/04/2026 |
| 18 | Binance |
BNB/USDT | $583.93 | $175,336,625 | 04:56:54 03/04/2026 |
| 19 |  Websea |
BNB/USDT | $582.99 | $158,661,536 | 04:48:16 03/04/2026 |
| 20 |  BTCC |
BNB/USDT | $583.76 | $152,781,191 | 04:57:16 03/04/2026 |
| 21 |  SunX |
BNB/USDT | $584.35 | $131,432,917 | 05:00:09 03/04/2026 |
| 22 |  Ulink |
BNB/USDT | $584.35 | $131,432,917 | 05:00:07 03/04/2026 |
| 23 |  KlicklX |
BNB/USDT | $584.38 | $124,178,808 | 05:00:13 03/04/2026 |
| 24 |  Grvt |
BNB/USDT | $584.32 | $113,185,677 | 05:03:16 03/04/2026 |
| 25 |  GroveX |
BNB/USDC | $584.16 | $100,428,801 | 05:00:09 03/04/2026 |
| 26 | Batonex |
BNB/USDT | $584.25 | $99,844,733 | 05:00:07 03/04/2026 |
| 27 |  LBank |
BNB/USDT | $584.22 | $99,086,650 | 04:57:16 03/04/2026 |
| 28 |  Superp |
BNB/USDT | $584.52 | $96,873,348 | 05:03:16 03/04/2026 |
| 29 | Websea |
BNB/USDT | $584.21 | $90,158,778 | 04:57:17 03/04/2026 |
| 30 |  CrypFine |
BNB/USDT | $584.05 | $87,934,633 | 04:54:15 03/04/2026 |
| 31 | BTCC |
BNB/USDT | $583.73 | $87,672,952 | 04:57:10 03/04/2026 |
| 32 |  4E |
BNB/USDT | $584.33 | $86,797,755 | 05:00:07 03/04/2026 |
| 33 |  Coinflare |
BNB/USDT | $584.21 | $84,492,071 | 05:00:15 03/04/2026 |
| 34 |  Coinlocally |
BNB/USDT | $584.20 | $83,027,435 | 05:00:11 03/04/2026 |
| 35 |  KCEX |
BNB/USDT | $584.03 | $82,147,301 | 04:57:15 03/04/2026 |
| 36 |  Hotcoin |
BNB/USDT | $584.02 | $77,791,816 | 04:57:18 03/04/2026 |
| 37 |  YEX |
BNB/USDT | $584.59 | $76,328,633 | 05:00:16 03/04/2026 |
| 38 |  Bitunix |
BNB/USDT | $584.08 | $76,155,192 | 04:57:15 03/04/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $584.60 | $74,274,950 | 05:00:15 03/04/2026 |
| 40 | Coinlocally |
BNB/USDT | $583.53 | $71,783,835 | 04:54:16 03/04/2026 |
| 41 | Binance |
BNB/USDC | $584.33 | $68,834,790 | 04:54:16 03/04/2026 |
| 42 |  Koinbay |
BNB/USDT | $661.76 | $68,425,906 | 04:54:15 03/04/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $584.59 | $67,607,250 | 05:00:16 03/04/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $584.27 | $65,821,821 | 04:54:15 03/04/2026 |
| 45 |  Coinstore |
BNB/USDT | $583.48 | $63,958,515 | 04:51:08 03/04/2026 |
| 46 | Binance |
BNB/USD1 | $584.00 | $62,816,976 | 04:56:42 03/04/2026 |
| 47 | LBank |
BNB/USDT | $583.85 | $62,527,218 | 04:57:10 03/04/2026 |
| 48 |  WEEX |
BNB/USDT | $584.24 | $59,787,696 | 04:57:16 03/04/2026 |
| 49 |  DigiFinex |
BNB/USDT | $584.74 | $56,836,907 | 05:00:16 03/04/2026 |
| 50 |  idax exchange |
BNB/USDT | $584.71 | $56,714,809 | 05:00:17 03/04/2026 |
| 51 |  WHXEX |
BNB/USDT | $584.72 | $56,712,400 | 05:00:16 03/04/2026 |
| 52 | CoinW |
BNB/USDT | $583.64 | $56,553,867 | 04:54:08 03/04/2026 |
| 53 | GroveX |
BNB/USDT | $584.20 | $53,742,698 | 05:00:09 03/04/2026 |
| 54 |  Hibt |
BNB/USDT | $584.01 | $50,622,209 | 04:57:23 03/04/2026 |
| 55 |  UZX |
BNB/USDT | $583.95 | $50,430,883 | 04:54:13 03/04/2026 |
| 56 |  EasiCoin |
BNB/USDT | $584.56 | $50,351,291 | 05:00:16 03/04/2026 |
| 57 |  Bybit |
BNB/USDT | $583.51 | $47,371,832 | 04:54:16 03/04/2026 |
| 58 |  BitradeX |
BNB/USDT | $583.52 | $47,256,138 | 04:51:15 03/04/2026 |
| 59 |  Gate |
BNB/USDT | $583.66 | $46,624,047 | 04:54:19 03/04/2026 |
| 60 |  Phemex |
BNB/USDT | $584.27 | $44,744,181 | 04:57:17 03/04/2026 |
| 61 |  P2B |
BNB/USDT | $583.94 | $44,642,325 | 04:57:13 03/04/2026 |
| 62 |  OneBullEx |
BNB/USDT | $584.46 | $42,974,305 | 05:00:24 03/04/2026 |
| 63 |  KTX |
BNB/USDT | $584.66 | $41,190,432 | 05:00:15 03/04/2026 |
| 64 |  Aster |
BNB/USDT | $584.01 | $41,020,821 | 04:54:15 03/04/2026 |
| 65 | CrypFine |
BNB/USDT | $584.15 | $40,799,563 | 05:00:09 03/04/2026 |
| 66 |  MEXC |
BNB/USDT | $583.99 | $37,117,341 | 04:57:16 03/04/2026 |
| 67 | BitradeX |
BNB/USDT | $583.92 | $36,811,107 | 04:57:17 03/04/2026 |
| 68 | IBIT Global |
BNB/USDT | $584.19 | $36,361,367 | 05:00:07 03/04/2026 |
| 69 |  AstralX |
BNB/USDT | $584.09 | $35,984,107 | 04:57:16 03/04/2026 |
| 70 | MEXC |
BNB/USDT | $583.94 | $35,777,040 | 04:57:07 03/04/2026 |
| 71 |  VOOX Exchange |
BNB/USDT | $584.25 | $35,758,986 | 04:57:18 03/04/2026 |
| 72 |  Dmex |
BNB/USD | $584.66 | $35,721,743 | 05:03:17 03/04/2026 |
| 73 |  XXKK |
BNB/USDT | $584.01 | $35,484,121 | 04:54:13 03/04/2026 |
| 74 | OrangeX |
BNB/USDT | $583.78 | $35,362,679 | 04:57:10 03/04/2026 |
| 75 |  Poloniex |
BNB/USDT | $585.21 | $34,258,745 | 04:57:53 03/04/2026 |
| 76 |  EagleX |
BNB/USDT | $584.54 | $32,609,852 | 05:00:11 03/04/2026 |
| 77 |  YUBIT |
BNB/USDT | $583.77 | $32,528,430 | 04:57:07 03/04/2026 |
| 78 |  IndoEx |
BTC/BNB | $66,832.33 | $32,129,914 | 05:00:07 03/04/2026 |
| 79 |  ListaDao |
slisBNBx/BNB | $583.87 | $31,419,952 | 05:00:12 03/04/2026 |
| 80 |  BTDUex |
BNB/USDT | $584.48 | $30,383,640 | 05:00:12 03/04/2026 |
| 81 |  Bitget |
BNB/USDT | $583.02 | $29,585,769 | 04:54:16 03/04/2026 |
| 82 |  Cofinex |
BNB/USDT | $583.80 | $29,574,632 | 05:00:15 03/04/2026 |
| 83 | Binance |
BNB/USDC | $583.96 | $29,556,325 | 04:56:54 03/04/2026 |
| 84 |  BingX |
BNB/USDT | $583.77 | $28,860,925 | 04:57:17 03/04/2026 |
| 85 |  Bitbaby |
BNB/USDT | $583.92 | $28,694,295 | 04:54:23 03/04/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $584.45 | $28,567,303 | 05:00:15 03/04/2026 |
| 87 | AscendEX |
BNB/USDT | $584.06 | $28,017,115 | 04:54:07 03/04/2026 |
| 88 |  Ourbit |
BNB/USDT | $583.07 | $27,619,536 | 04:51:11 03/04/2026 |
| 89 | Toobit |
BNB/USDT | $583.78 | $27,341,602 | 04:57:07 03/04/2026 |
| 90 | Hibt |
BNB/USDT | $583.78 | $26,807,622 | 04:57:08 03/04/2026 |
| 91 |  Azbit |
BNB/USDT | $583.69 | $25,386,113 | 04:57:10 03/04/2026 |
| 92 |  Millionero |
BNB/USDT | $583.59 | $25,110,553 | 04:54:15 03/04/2026 |
| 93 | Binance |
BNB/BTC | $584.00 | $23,229,342 | 04:56:54 03/04/2026 |
| 94 | WEEX |
BNB/USDT | $583.79 | $22,852,095 | 04:57:08 03/04/2026 |
| 95 | FameEX |
BNB/USDT | $583.99 | $22,754,767 | 04:57:11 03/04/2026 |
| 96 | Ourbit |
BNB/USDT | $584.24 | $22,325,375 | 04:57:16 03/04/2026 |
| 97 |  CoinP |
BNB/USDT | $584.58 | $22,216,299 | 05:00:19 03/04/2026 |
| 98 | YEX |
BNB/USDT | $584.19 | $21,870,257 | 05:00:08 03/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $583.82 | $21,386,847 | 04:57:19 03/04/2026 |
| 100 | idax exchange |
BNB/USDT | $584.18 | $21,367,360 | 05:00:10 03/04/2026 |
| 101 | WHXEX |
BNB/USDT | $584.18 | $21,367,257 | 05:00:09 03/04/2026 |
| 102 | Koinbay |
BNB/USDT | $583.80 | $21,292,668 | 04:54:10 03/04/2026 |
| 103 | P2B |
BNB/BTC | $584.05 | $19,926,410 | 04:57:13 03/04/2026 |
| 104 |  BiFinance |
BNB/USDT | $583.79 | $19,411,610 | 04:57:14 03/04/2026 |
| 105 | AstralX |
BNB/USDT | $583.52 | $19,286,684 | 04:57:15 03/04/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $584.53 | $19,231,494 | 05:03:17 03/04/2026 |
| 107 |  XT.COM |
BNB/USD1 | $583.80 | $18,843,041 | 04:57:12 03/04/2026 |
| 108 |  BlockFin |
BNB/USDT | $583.98 | $18,110,897 | 04:54:15 03/04/2026 |
| 109 |  CoinChief |
BNB/USDT | $584.19 | $17,321,242 | 05:00:09 03/04/2026 |
| 110 |  SuperEx |
BNB/USDT | $583.89 | $17,157,345 | 04:54:11 03/04/2026 |
| 111 | Tapbit |
BNB/USDT | $583.88 | $17,136,547 | 04:57:10 03/04/2026 |
| 112 | Millionero |
BNB/USDT | $584.06 | $17,068,452 | 04:54:10 03/04/2026 |
| 113 | EagleX |
BNB/USDT | $584.57 | $16,943,501 | 05:00:15 03/04/2026 |
| 114 | YUBIT |
BNB/USDT | $584.24 | $16,630,644 | 04:57:15 03/04/2026 |
| 115 | P2B |
BNB/USD | $584.05 | $16,629,479 | 04:57:13 03/04/2026 |
| 116 |  EdgeX |
BNB/USD | $584.68 | $16,271,729 | 05:03:15 03/04/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $583.32 | $15,780,081 | 04:54:15 03/04/2026 |
| 118 |  Pionex |
BNB/USDT | $583.78 | $15,535,730 | 04:57:07 03/04/2026 |
| 119 | SunX |
BNB/USDT | $584.78 | $15,315,061 | 05:00:17 03/04/2026 |
| 120 |  Mars Exchange |
BNB/USDT | $584.20 | $15,100,771 | 05:00:07 03/04/2026 |
| 121 |  AllinX |
BNB/USDT | $584.60 | $14,358,710 | 05:00:15 03/04/2026 |
| 122 | Biconomy.com |
BNB/USDT | $583.26 | $13,778,696 | 04:54:07 03/04/2026 |
| 123 |  Deepcoin |
BNB/USDT | $584.22 | $13,734,421 | 04:57:15 03/04/2026 |
| 124 |  Picol |
BNB/USDT | $584.23 | $13,699,604 | 05:00:08 03/04/2026 |
| 125 |  Extended |
BNB/USD | $584.22 | $13,477,010 | 05:03:16 03/04/2026 |
| 126 |  ASTX |
BNB/USDT | $584.55 | $12,984,715 | 05:00:12 03/04/2026 |
| 127 |  Tebbit |
BNB/USDT | $584.55 | $12,957,371 | 05:00:12 03/04/2026 |
| 128 |  BitxEX |
BNB/USDT | $584.20 | $12,919,207 | 05:00:08 03/04/2026 |
| 129 |  ZKE |
BNB/USDT | $584.47 | $12,911,464 | 05:00:13 03/04/2026 |
| 130 | XT.COM |
BNB/USDT | $583.79 | $12,777,753 | 04:57:12 03/04/2026 |
| 131 | DigiFinex |
BNB/USDT | $583.86 | $12,679,931 | 04:54:10 03/04/2026 |
| 132 |  HTX |
BNB/USDT | $583.95 | $12,607,106 | 04:59:54 03/04/2026 |
| 133 | HTX |
BNB/USDT | $583.83 | $12,549,439 | 04:57:24 03/04/2026 |
| 134 | YEX |
BNB/USD | $584.56 | $12,528,705 | 05:00:16 03/04/2026 |
| 135 | Gate |
BNB/USDT | $583.70 | $12,369,130 | 04:56:54 03/04/2026 |
| 136 | Ulink |
BNB/USDT | $584.80 | $12,124,528 | 05:00:19 03/04/2026 |
| 137 | Hotcoin |
BNB/USDT | $583.97 | $12,115,018 | 04:57:10 03/04/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/UP | $583.82 | $11,953,344 | 04:59:43 03/04/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $584.65 | $11,871,240 | 05:00:13 03/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $584.08 | $11,581,643 | 04:57:13 03/04/2026 |
| 141 |  OKX |
BNB/USDT | $584.10 | $11,499,994 | 04:56:53 03/04/2026 |
| 142 |  Bitcastle |
BNB/USDT | $584.19 | $11,313,684 | 05:00:10 03/04/2026 |
| 143 |  ApeX Omni |
BNB/USDT | $584.16 | $11,204,981 | 05:03:17 03/04/2026 |
| 144 | Tebbit |
BNB/USDT | $584.54 | $11,122,592 | 05:00:16 03/04/2026 |
| 145 | BVOX |
BNB/USDT | $583.83 | $11,049,638 | 04:57:13 03/04/2026 |
| 146 |  BTSE |
BNB/USDT | $583.91 | $10,814,006 | 04:54:15 03/04/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $584.55 | $10,546,012 | 05:00:15 03/04/2026 |
| 148 |  BITmarkets |
BNB/USDT | $584.27 | $10,540,975 | 05:00:15 03/04/2026 |
| 149 | Binance |
BNB/ETH | $584.00 | $10,342,055 | 04:56:42 03/04/2026 |
| 150 | BingX |
BNB/USDC | $583.76 | $10,335,862 | 04:57:17 03/04/2026 |
| 151 |  BitMart |
BNB/USDT | $583.77 | $10,115,933 | 04:57:07 03/04/2026 |
| 152 |  MGBX |
BNB/USDT | $584.53 | $10,085,050 | 05:00:16 03/04/2026 |
| 153 | Pionex |
BNB/USDT | $584.21 | $9,785,367 | 04:57:16 03/04/2026 |
| 154 |  NovaEx |
BNB/USDT | $584.59 | $9,592,831 | 05:00:16 03/04/2026 |
| 155 | VOOX Exchange |
BNB/USDT | $583.69 | $9,245,570 | 04:57:11 03/04/2026 |
| 156 | Bitunix |
BNB/USDT | $583.78 | $9,206,648 | 04:57:07 03/04/2026 |
| 157 | BingX |
BNB/USDT | $583.78 | $9,189,610 | 04:57:10 03/04/2026 |
| 158 | CZR Exchange |
BNB/USDT | $584.20 | $9,079,387 | 05:00:07 03/04/2026 |
| 159 | P2B |
BNB/USDC | $583.97 | $9,031,969 | 04:57:13 03/04/2026 |
| 160 |  BitTap |
BNB/USDT | $584.60 | $8,997,016 | 05:00:16 03/04/2026 |
| 161 | P2B |
BNB/ETH | $583.99 | $8,519,159 | 04:57:13 03/04/2026 |
| 162 | EasiCoin |
BNB/USD1 | $584.47 | $7,765,940 | 05:00:11 03/04/2026 |
| 163 | IndoEx |
BNB/BTC | $583.18 | $7,284,390 | 05:00:07 03/04/2026 |
| 164 | Bybit |
BNB/USDT | $583.86 | $7,022,722 | 04:54:13 03/04/2026 |
| 165 | CoinP |
BNB/USDT | $584.25 | $6,902,133 | 05:00:07 03/04/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $584.25 | $6,599,709 | 05:00:09 03/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $584.14 | $6,578,746 | 05:00:18 03/04/2026 |
| 168 |  Hyperliquid |
BNB/USD | $583.72 | $6,230,794 | 04:57:26 03/04/2026 |
| 169 | Aivora Exchange |
BNB/USDT | $584.23 | $6,174,805 | 05:00:12 03/04/2026 |
| 170 |  KuCoin |
BNB/USDT | $584.09 | $6,154,824 | 04:56:23 03/04/2026 |
| 171 | Bitunix |
BNB/USD | $584.27 | $6,147,637 | 04:57:15 03/04/2026 |
| 172 | Pionex |
BNB/ETH | $583.75 | $6,101,273 | 04:57:07 03/04/2026 |
| 173 | GroveX |
BNB/USD1 | $584.21 | $6,082,666 | 05:00:09 03/04/2026 |
| 174 | GroveX |
BNB/FDUSD | $584.19 | $6,080,169 | 05:00:09 03/04/2026 |
| 175 | Bitbaby |
BNB/USDT | $583.84 | $5,900,442 | 04:57:11 03/04/2026 |
| 176 | KuCoin |
BNB/USDT | $583.93 | $5,850,205 | 04:54:19 03/04/2026 |
| 177 | Binance |
BNB/FDUSD | $583.91 | $5,848,686 | 04:56:54 03/04/2026 |
| 178 |  Tothemoon |
BNB/USDT | $583.80 | $5,803,903 | 05:00:14 03/04/2026 |
| 179 | Tapbit |
BNB/USDC | $583.85 | $5,636,111 | 04:57:10 03/04/2026 |
| 180 | Picol |
BNB/ETH | $584.07 | $5,333,653 | 05:00:08 03/04/2026 |
| 181 | NovaEx |
BNB/USDT | $584.21 | $5,108,502 | 05:00:09 03/04/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $584.56 | $5,107,422 | 05:00:11 03/04/2026 |
| 183 | BITmarkets |
BNB/USDT | $584.60 | $5,107,066 | 05:00:13 03/04/2026 |
| 184 | BTSE |
BNB/USDT | $583.94 | $5,090,974 | 04:54:10 03/04/2026 |
| 185 |  Bibox |
BNB/USDT | $643.77 | $5,026,548 | 05:00:11 03/04/2026 |
| 186 | B2Z Exchange |
BNB/USD | $584.48 | $4,940,530 | 05:00:11 03/04/2026 |
| 187 | BITmarkets |
BNB/USD | $584.57 | $4,940,269 | 05:00:13 03/04/2026 |
| 188 | YEX |
BNB/USDC | $584.60 | $4,668,312 | 05:00:16 03/04/2026 |
| 189 | Bitget |
BNB/USDT | $583.46 | $4,603,026 | 04:54:07 03/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/UAI | $583.81 | $4,585,078 | 04:59:43 03/04/2026 |
| 191 | EasiCoin |
BNB/USDT | $584.48 | $4,495,503 | 05:00:11 03/04/2026 |
| 192 |  Pacifica |
BNB/USD | $584.42 | $4,463,941 | 05:03:15 03/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $583.81 | $4,429,488 | 04:59:50 03/04/2026 |
| 194 |  BlueBit |
BNB/USDT | $582.94 | $4,214,578 | 05:00:08 03/04/2026 |
| 195 |  Lighter |
BNB/USDC | $583.77 | $4,192,093 | 04:57:15 03/04/2026 |
| 196 |  Polyx |
BNB/USDT | $586.05 | $3,939,664 | 05:00:07 03/04/2026 |
| 197 | Bitbaby |
BNB/USDC | $584.15 | $3,842,649 | 04:54:23 03/04/2026 |
| 198 | idax exchange |
BNB/USDC | $584.25 | $3,840,805 | 05:00:10 03/04/2026 |
| 199 | WHXEX |
BNB/USDC | $584.25 | $3,840,786 | 05:00:09 03/04/2026 |
| 200 | Ju.com |
BNB/USDT | $583.84 | $3,829,037 | 04:54:12 03/04/2026 |
| 201 | Koinbay |
BNB/USDC | $583.96 | $3,825,499 | 04:54:10 03/04/2026 |
| 202 | BlockFin |
BNB/USDT | $583.71 | $3,462,140 | 04:54:08 03/04/2026 |
| 203 | Azbit |
BNB/USDC | $583.69 | $3,334,635 | 04:57:10 03/04/2026 |
| 204 |  LeveX |
BNB/USDT | $584.56 | $3,267,258 | 05:00:16 03/04/2026 |
| 205 | Hibt |
BNB/USDC | $583.85 | $3,256,726 | 04:57:08 03/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $583.82 | $3,202,709 | 04:58:56 03/04/2026 |
| 207 | BitxEX |
BNB/USDT | $584.54 | $3,144,955 | 05:00:16 03/04/2026 |
| 208 |  BitKan |
BNB/USDT | $584.09 | $3,009,495 | 05:00:12 03/04/2026 |
| 209 | Pionex |
BNB/BTC | $584.20 | $2,903,247 | 04:57:16 03/04/2026 |
| 210 | Binance |
SOLV/BNB | $0.005542 | $2,875,778 | 04:56:54 03/04/2026 |
| 211 | IndoEx |
ETH/BNB | $2,059.37 | $2,871,515 | 05:00:07 03/04/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $584.03 | $2,790,002 | 04:57:16 03/04/2026 |
| 213 | KCEX |
BNB/USDT | $583.91 | $2,765,443 | 04:57:08 03/04/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $583.82 | $2,710,069 | 04:59:37 03/04/2026 |
| 215 | MGBX |
BNB/USDT | $584.20 | $2,655,376 | 05:00:13 03/04/2026 |
| 216 | Binance |
BNB/JPY | $584.46 | $2,624,935 | 04:56:54 03/04/2026 |
| 217 |  Bitrue |
BNB/RLUSD | $583.79 | $2,610,862 | 04:57:08 03/04/2026 |
| 218 | Binance |
BNB/U | $583.98 | $2,532,173 | 04:56:54 03/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $584.37 | $2,401,969 | 05:00:08 03/04/2026 |
| 220 | Bitrue |
BNB/USDT | $584.12 | $2,330,061 | 04:57:17 03/04/2026 |
| 221 | AllinX |
BNB/USDT | $584.34 | $2,250,429 | 05:00:11 03/04/2026 |
| 222 | Bitrue |
BNB/ADA | $583.91 | $2,228,881 | 04:57:08 03/04/2026 |
| 223 | WHXEX |
BNB/ETH | $584.15 | $2,222,128 | 05:00:09 03/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $583.63 | $2,213,122 | 05:00:16 03/04/2026 |
| 225 | Koinbay |
BNB/ETH | $583.75 | $2,208,865 | 04:54:10 03/04/2026 |
| 226 | Bitrue |
BNB/USDT | $583.77 | $2,190,843 | 04:57:08 03/04/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $583.75 | $2,170,040 | 04:54:09 03/04/2026 |
| 228 |  BloFin |
BNB/USDT | $584.06 | $2,111,847 | 04:57:16 03/04/2026 |
| 229 | Zoomex |
BNB/USDT | $583.09 | $2,109,381 | 04:51:08 03/04/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $583.88 | $2,108,581 | 04:58:57 03/04/2026 |
| 231 | BloFin |
BNB/USDT | $582.91 | $2,074,989 | 04:45:11 03/04/2026 |
| 232 | CoinUp.io |
BNB/USDT | $583.23 | $2,067,547 | 04:42:18 03/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $583.88 | $2,006,695 | 05:03:15 03/04/2026 |
| 234 | Phemex |
BNB/USDT | $584.73 | $1,954,784 | 04:57:08 03/04/2026 |
| 235 | Bitunix |
BNB/USDC | $584.34 | $1,909,552 | 04:57:15 03/04/2026 |
| 236 |  Cryptomus |
BNB/USDT | $583.91 | $1,896,392 | 04:54:11 03/04/2026 |
| 237 | MEXC |
BNB/USDC | $584.00 | $1,895,235 | 04:57:07 03/04/2026 |
| 238 | Binance |
SOL/BNB | $78.89 | $1,865,033 | 04:56:54 03/04/2026 |
| 239 | Bitrue |
BNB/USD1 | $583.78 | $1,851,284 | 04:57:08 03/04/2026 |
| 240 | BYDFi |
BNB/USDT | $583.78 | $1,786,742 | 04:57:08 03/04/2026 |
| 241 |  Blynex |
BNB/USDT | $583.78 | $1,753,284 | 04:57:09 03/04/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $583.54 | $1,540,674 | 05:00:11 03/04/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $583.90 | $1,455,938 | 04:57:00 03/04/2026 |
| 244 | BingX |
BNB/USDC | $583.87 | $1,445,885 | 04:57:10 03/04/2026 |
| 245 | KCEX |
BNB/USDC | $583.91 | $1,436,181 | 04:57:08 03/04/2026 |
| 246 |  BitStorage |
BNB/USDT | $584.34 | $1,430,599 | 05:00:11 03/04/2026 |
| 247 | Binance |
BNB/EUR | $584.00 | $1,399,012 | 04:56:42 03/04/2026 |
| 248 | YEX |
BNB/USDC | $584.17 | $1,347,894 | 05:00:08 03/04/2026 |
| 249 |  AlphaX |
BNB/USDT | $584.38 | $1,340,974 | 05:00:15 03/04/2026 |
| 250 |  CoinTR |
BNB/USDT | $584.10 | $1,334,982 | 04:57:07 03/04/2026 |
| 251 | Binance |
BNB/TRY | $583.94 | $1,331,324 | 04:56:54 03/04/2026 |
| 252 | Biconomy.com |
BNB/USDC | $583.39 | $1,222,135 | 04:54:07 03/04/2026 |
| 253 | Phemex |
BNB/USDC | $584.24 | $1,221,840 | 04:57:08 03/04/2026 |
| 254 |  Coincall |
BNB/USD | $584.79 | $1,214,548 | 05:03:15 03/04/2026 |
| 255 |  SunX |
BNB/USDT | $584.69 | $1,187,284 | 05:03:16 03/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/APR | $583.81 | $1,184,885 | 04:58:56 03/04/2026 |
| 257 | IndoEx |
BNB/ETH | $583.17 | $1,094,447 | 05:00:07 03/04/2026 |
| 258 | WhiteBIT |
BNB/USDC | $582.96 | $1,076,190 | 04:54:07 03/04/2026 |
| 259 | BitTap |
BNB/USDT | $584.25 | $1,069,817 | 05:00:07 03/04/2026 |
| 260 |  PointPay |
BNB/USDT | $583.98 | $1,049,085 | 04:57:07 03/04/2026 |
| 261 |  Orderly |
BNB/USDC | $584.57 | $1,045,969 | 05:03:15 03/04/2026 |
| 262 |  Tokpie |
BNB/USDT | $583.18 | $1,031,458 | 05:00:12 03/04/2026 |
| 263 |  Dex-Trade |
BNB/USDT | $583.78 | $1,019,713 | 04:54:10 03/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.22 | $1,001,489 | 04:59:52 03/04/2026 |
| 265 |  COINSPACE |
BNB/USDT | $584.50 | $987,450 | 05:00:07 03/04/2026 |
| 266 |  VinDAX |
BNB/USDT | $584.08 | $954,219 | 05:00:14 03/04/2026 |
| 267 |  Dexalot |
BNB/USDT | $583.72 | $936,775 | 04:57:12 03/04/2026 |
| 268 |  Cryptonex |
BNB/USDT | $584.14 | $929,775 | 05:00:16 03/04/2026 |
| 269 | Bitbaby |
BNB/USDC | $583.84 | $929,527 | 04:57:11 03/04/2026 |
| 270 |  Bitvavo |
BNB/EUR | $584.54 | $928,239 | 04:57:08 03/04/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $584.27 | $924,941 | 05:00:15 03/04/2026 |
| 272 |  FMFW.io |
BNB/USD | $583.87 | $900,545 | 05:00:11 03/04/2026 |
| 273 |  HitBTC |
BNB/USDT | $583.89 | $900,186 | 05:00:09 03/04/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $583.87 | $900,099 | 05:00:13 03/04/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $583.87 | $900,006 | 05:00:13 03/04/2026 |
| 276 |  BigONE |
BNB/USDT | $580.93 | $893,544 | 04:54:10 03/04/2026 |
| 277 | Dex-Trade |
BNB/BTC | $583.68 | $856,549 | 04:54:10 03/04/2026 |
| 278 | idax exchange |
BNB/BTC | $584.27 | $838,311 | 05:00:10 03/04/2026 |
| 279 | WHXEX |
BNB/BTC | $584.27 | $838,307 | 05:00:09 03/04/2026 |
| 280 | MGBX |
BNB/USDC | $584.21 | $819,162 | 05:00:13 03/04/2026 |
| 281 |  CoinEx |
BNB/USDT | $584.21 | $813,734 | 04:59:54 03/04/2026 |
| 282 | IndoEx |
BNB/USDT | $583.36 | $811,040 | 05:00:07 03/04/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/YB | $583.81 | $802,896 | 04:59:45 03/04/2026 |
| 284 | WEEX |
BNB/USDC | $583.92 | $799,003 | 04:57:08 03/04/2026 |
| 285 | Gate |
BNB/GUSD | $584.77 | $792,786 | 04:56:54 03/04/2026 |
| 286 |  BitDelta |
BNB/USDT | $583.76 | $768,466 | 04:54:08 03/04/2026 |
| 287 | IndoEx |
LTC/BNB | $52.03 | $765,324 | 05:00:07 03/04/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/MITO | $583.82 | $762,510 | 04:58:56 03/04/2026 |
| 289 |  Binance TR |
BNB/TRY | $583.94 | $742,193 | 04:57:09 03/04/2026 |
| 290 | VinDAX |
BNB/BTC | $583.94 | $713,972 | 05:00:14 03/04/2026 |
| 291 |  Gleec BTC |
BNB/USDT | $583.79 | $688,259 | 05:00:15 03/04/2026 |
| 292 | FMFW.io |
BNB/ETH | $584.26 | $686,195 | 05:00:11 03/04/2026 |
| 293 | HitBTC |
BNB/ETH | $584.21 | $685,921 | 05:00:09 03/04/2026 |
| 294 | Changelly PRO |
BNB/ETH | $584.07 | $685,855 | 05:00:13 03/04/2026 |
| 295 | HitBTC |
BNB/USDT | $583.84 | $684,075 | 05:00:15 03/04/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $583.83 | $684,062 | 05:00:15 03/04/2026 |
| 297 | BYDFi |
BNB/USDC | $583.72 | $674,802 | 05:00:16 03/04/2026 |
| 298 | Aster |
BNB/USDT | $583.61 | $672,820 | 04:56:53 03/04/2026 |
| 299 |  Koinpark |
BNB/INR | $610.96 | $662,600 | 04:57:10 03/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/IR | $583.81 | $638,159 | 04:59:27 03/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/04/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,697,874 với tỷ giá $584.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.