Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,645,356,516,990 Khối lượng (24h): $97,717,238,288 Thị phần: BTC: 58.7%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 15:18:00 12/09/2026
Giá BNB (BNB)
$734.03 2.93%
0.009495 BTC Mua: 18,976,031 đ. Bán: 18,914,798 đ
Thấp: $710.73 Cao: $739.33

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $734.12 $487,567,478 14:54:15 12/09/2026
2 Binance Binance BNB/USDT $734.40 $479,002,868 14:54:17 12/09/2026
3 Venus Venus BNB/vBNB $733.78 $419,743,467 15:00:10 12/09/2026
4 FameEX FameEX BNB/USDT $733.97 $353,671,657 14:57:19 12/09/2026
5 OrangeX OrangeX BNB/USDT $734.61 $346,289,113 14:48:15 12/09/2026
6 Deepcoin Deepcoin BNB/USDT $729.92 $314,037,893 09:36:15 12/09/2026
7 Tapbit Tapbit BNB/USDT $733.68 $304,121,090 14:57:15 12/09/2026
8 WEEX WEEX BNB/USDT $733.67 $286,768,528 14:57:17 12/09/2026
9 KCEX KCEX BNB/USDT $733.94 $259,680,977 14:57:15 12/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $733.70 $196,808,207 14:57:08 12/09/2026
11 CoinW CoinW BNB/USDT $734.15 $176,426,306 14:57:17 12/09/2026
12 Deepcoin Deepcoin BNB/USDT $733.61 $171,494,673 14:57:07 12/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $734.60 $170,185,701 14:48:15 12/09/2026
14 BiKing BiKing BNB/USDT $733.58 $160,567,399 15:00:16 12/09/2026
15 BTCC BTCC BNB/USDT $734.07 $151,421,013 14:57:16 12/09/2026
16 Toobit Toobit BNB/USDT $733.95 $151,165,039 14:57:15 12/09/2026
17 IBIT Global IBIT Global BNB/USDT $733.44 $138,257,019 15:00:17 12/09/2026
18 SunX SunX BNB/USDT $733.41 $131,576,787 15:00:09 12/09/2026
19 Ulink Ulink BNB/USDT $733.41 $131,093,096 15:00:12 12/09/2026
20 Batonex Batonex BNB/USDT $733.79 $125,535,205 15:00:16 12/09/2026
21 Binance Binance BNB/USDT $733.80 $123,574,170 14:56:42 12/09/2026
22 CZR Exchange CZR Exchange BNB/USDT $733.78 $111,388,761 15:00:18 12/09/2026
23 BitxEX BitxEX BNB/USDT $733.46 $106,872,653 15:00:07 12/09/2026
24 MSX MSX BNB/USD $734.05 $105,152,698 15:03:17 12/09/2026
25 Binance Binance BNB/USDC $734.34 $91,600,855 14:54:17 12/09/2026
26 Aivora Exchange Aivora Exchange BNB/USDT $733.41 $88,519,380 15:00:10 12/09/2026
27 Websea Websea BNB/USDT $734.18 $76,602,594 14:57:16 12/09/2026
28 Pionex Pionex BNB/BTC $733.98 $74,747,630 14:57:16 12/09/2026
29 Ourbit Ourbit BNB/USDT $733.94 $72,539,820 14:57:16 12/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $733.78 $70,088,936 15:00:15 12/09/2026
31 BTCC BTCC BNB/USDT $734.06 $61,829,476 14:57:11 12/09/2026
32 4E 4E BNB/USDT $733.47 $61,159,937 15:00:11 12/09/2026
33 Gate Gate BNB/USDT $733.75 $57,481,525 14:54:20 12/09/2026
34 YEX YEX BNB/USDT $733.78 $56,579,256 15:00:16 12/09/2026
35 IndoEx IndoEx BTC/BNB $77,259.38 $55,191,110 15:00:11 12/09/2026
36 KTX KTX BNB/USDT $733.75 $52,476,724 15:00:16 12/09/2026
37 AEGET AEGET BNB/USDT $733.78 $51,299,518 15:00:16 12/09/2026
38 Hotcoin Hotcoin BNB/USDT $733.42 $48,780,485 14:57:25 12/09/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $733.06 $48,707,994 15:00:16 12/09/2026
40 Bybit Bybit BNB/USDT $733.70 $48,640,372 14:54:16 12/09/2026
41 AstralX AstralX BNB/USDT $733.41 $48,328,051 15:00:15 12/09/2026
42 XT.COM XT.COM BNB/USDT $733.66 $47,422,872 14:57:08 12/09/2026
43 Koinbay Koinbay BNB/USDT $734.21 $46,614,379 14:57:15 12/09/2026
44 idax exchange idax exchange BNB/USDT $733.78 $46,170,352 15:00:18 12/09/2026
45 WHXEX WHXEX BNB/USDT $733.95 $46,128,823 14:57:16 12/09/2026
46 Toobit Toobit BNB/USDT $733.66 $45,619,288 14:57:10 12/09/2026
47 EdgeX EdgeX BNB/USDC $733.59 $44,575,206 15:03:16 12/09/2026
48 DigiFinex DigiFinex BNB/USDT $733.79 $42,715,765 15:00:17 12/09/2026
49 Phemex Phemex BNB/USDT $733.95 $41,779,691 14:57:15 12/09/2026
50 CEEX exchange CEEX exchange BNB/USDT $733.51 $40,997,984 15:00:10 12/09/2026
51 Blockfinex Blockfinex BNB/USDT $713.64 $38,116,253 08:57:16 11/09/2026
52 LBank LBank BNB/USDT $733.95 $37,113,879 14:57:16 12/09/2026
53 Tapbit Tapbit BNB/USDT $733.61 $36,693,867 14:57:11 12/09/2026
54 LBank LBank BNB/USDT $733.66 $35,946,325 14:57:08 12/09/2026
55 Grvt Grvt BNB/USDT $732.28 $35,940,734 13:27:23 12/09/2026
56 UZX UZX BNB/USDT $733.65 $35,785,352 14:57:11 12/09/2026
57 Azbit Azbit BNB/USDT $734.07 $35,079,560 14:57:10 12/09/2026
58 BitradeX BitradeX BNB/USDT $733.97 $34,529,663 14:57:15 12/09/2026
59 Batonex Batonex BNB/USDT $733.41 $33,869,017 15:00:11 12/09/2026
60 WEEX WEEX BNB/USDT $733.68 $32,505,602 14:57:11 12/09/2026
61 Bitunix Bitunix BNB/USDT $734.39 $31,023,772 14:54:17 12/09/2026
62 BitradeX BitradeX BNB/USDT $733.65 $30,817,013 14:57:10 12/09/2026
63 Koinbay Koinbay BNB/USDT $733.69 $30,453,425 14:57:09 12/09/2026
64 GroveX GroveX BNB/USDT $733.54 $30,253,662 15:00:08 12/09/2026
65 IBIT Global IBIT Global BNB/USDT $733.46 $30,219,657 15:00:10 12/09/2026
66 WHXEX WHXEX BNB/USDT $733.42 $30,102,564 15:00:11 12/09/2026
67 idax exchange idax exchange BNB/USDT $733.36 $30,036,525 15:00:11 12/09/2026
68 Hibt Hibt BNB/USDT $733.65 $29,759,233 14:57:18 12/09/2026
69 OrangeX OrangeX BNB/USDT $734.22 $29,681,478 14:48:07 12/09/2026
70 Binance Binance BNB/USD1 $733.87 $29,258,671 14:56:42 12/09/2026
71 CrypFine CrypFine BNB/USDT $733.61 $29,234,972 14:57:11 12/09/2026
72 BiFinance BiFinance BNB/USDT $733.71 $28,742,554 14:57:10 12/09/2026
73 OneBullEx OneBullEx BNB/USDT $733.76 $27,779,011 15:00:22 12/09/2026
74 CoinP CoinP BNB/USDT $733.66 $27,289,122 15:00:15 12/09/2026
75 Websea Websea BNB/USDT $733.85 $26,779,516 14:45:10 12/09/2026
76 P2B P2B BNB/USDC $733.58 $26,516,720 14:57:10 12/09/2026
77 Poloniex Poloniex BNB/USDT $733.45 $26,455,006 14:59:53 12/09/2026
78 CoinW CoinW BNB/USDT $734.27 $25,976,797 14:51:09 12/09/2026
79 CoinChief CoinChief BNB/USDT $733.66 $25,591,922 14:57:11 12/09/2026
80 MGBX MGBX BNB/USDT $733.95 $25,030,585 14:57:17 12/09/2026
81 EasiCoin EasiCoin BNB/USDT $733.79 $24,639,214 15:00:16 12/09/2026
82 BitGW Exchange BitGW Exchange BNB/USDT $733.31 $24,628,533 15:00:08 12/09/2026
83 OKX OKX BNB/USDT $733.91 $24,250,337 14:56:23 12/09/2026
84 Gems Trade Gems Trade BNB/USDT $733.41 $24,243,336 15:00:12 12/09/2026
85 BVOX BVOX BNB/USDT $733.68 $24,062,714 14:57:15 12/09/2026
86 XXKK XXKK BNB/USDT $733.57 $23,737,803 14:57:07 12/09/2026
87 MEXC MEXC BNB/USDT $733.93 $23,580,152 14:54:08 12/09/2026
88 Zoomex Zoomex BNB/USDT $732.64 $23,299,455 15:00:22 12/09/2026
89 FameEX FameEX BNB/USDT $734.09 $23,108,569 14:57:11 12/09/2026
90 Bitbaby Bitbaby BNB/USDT $733.24 $22,862,157 15:00:16 12/09/2026
91 x.me Exchange x.me Exchange BNB/USDT $733.79 $22,824,602 15:00:19 12/09/2026
92 Azbit Azbit BNB/USDC $733.71 $22,506,485 14:57:10 12/09/2026
93 Aster Aster BNB/USDT $734.36 $21,859,511 14:54:15 12/09/2026
94 AstralX AstralX BNB/USDT $733.11 $21,724,728 15:00:18 12/09/2026
95 WhiteBIT WhiteBIT BNB/USDT $733.40 $21,662,560 14:54:15 12/09/2026
96 Bitbase Bitbase BNB/USDT $712.66 $21,612,607 09:18:42 11/09/2026
97 Hibt Hibt BNB/USDT $733.66 $20,749,398 14:57:10 12/09/2026
98 KuCoin KuCoin BNB/USDT $733.73 $20,572,728 14:56:53 12/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $734.22 $20,553,946 14:48:08 12/09/2026
100 P2B P2B BNB/USDT $733.69 $20,148,061 14:57:10 12/09/2026
101 BingX BingX BNB/USDT $733.67 $20,002,352 14:57:19 12/09/2026
102 BASEKX BASEKX BNB/USDT $733.82 $19,919,988 15:00:16 12/09/2026
103 Bitget Bitget BNB/USDT $733.53 $19,510,499 14:54:16 12/09/2026
104 Cofinex Cofinex BNB/USDT $732.88 $19,497,884 15:00:15 12/09/2026
105 SunX SunX BNB/USDT $733.87 $19,327,041 15:01:19 12/09/2026
106 Blockfinex Blockfinex BNB/USDT $717.36 $19,249,939 17:27:08 10/09/2026
107 ZKE ZKE BNB/USDT $733.36 $18,022,165 15:00:11 12/09/2026
108 Gate Gate BNB/USDT $733.81 $17,702,559 14:56:24 12/09/2026
109 Binance Binance BNB/U $733.79 $17,689,132 14:56:42 12/09/2026
110 Ourbit Ourbit BNB/USDT $733.75 $17,628,116 14:45:10 12/09/2026
111 DigiFinex DigiFinex BNB/USDT $733.66 $17,614,471 14:57:10 12/09/2026
112 BitDelta BitDelta BNB/USDT $733.51 $16,834,318 15:00:08 12/09/2026
113 BitDelta BitDelta BNB/USDC $733.43 $16,761,264 15:00:08 12/09/2026
114 ASTX ASTX BNB/USDT $733.76 $16,591,939 15:00:17 12/09/2026
115 Bullbit Bullbit BNB/USDC $733.46 $16,427,850 15:03:17 12/09/2026
116 BlockFin BlockFin BNB/USDT $734.00 $16,259,829 14:57:15 12/09/2026
117 Binance Binance BNB/USDC $733.60 $16,069,919 14:56:54 12/09/2026
118 BlockFin BlockFin BNB/USDT $733.83 $15,771,589 14:57:10 12/09/2026
119 YUBIT YUBIT BNB/USDT $733.65 $15,358,160 14:57:09 12/09/2026
120 YEX YEX BNB/USDT $733.46 $14,956,708 15:00:09 12/09/2026
121 CoinEx CoinEx BNB/USDT $734.47 $14,368,706 14:57:15 12/09/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $733.73 $13,915,778 15:03:17 12/09/2026
123 IndoEx IndoEx BNB/BTC $734.05 $12,404,502 15:00:11 12/09/2026
124 SuperEx SuperEx BNB/USDT $733.80 $12,364,049 14:57:07 12/09/2026
125 BingX BingX BNB/USDC $733.60 $12,316,846 14:57:19 12/09/2026
126 ASTX ASTX BNB/USDT $733.47 $12,202,612 15:00:12 12/09/2026
127 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $733.82 $11,537,325 14:58:49 12/09/2026
128 Hyperliquid Hyperliquid BNB/USDC $733.40 $11,454,542 14:57:26 12/09/2026
129 YUBIT YUBIT BNB/USDT $733.96 $11,353,011 14:57:15 12/09/2026
130 Pionex Pionex BNB/USDT $733.66 $11,318,744 14:57:10 12/09/2026
131 P2B P2B BNB/USD $733.88 $11,088,355 14:57:10 12/09/2026
132 Binance Binance BNB/ETH $734.06 $10,788,514 14:56:42 12/09/2026
133 YEX YEX BNB/USD $733.78 $10,709,146 15:00:16 12/09/2026
134 MEXC MEXC BNB/USDT $735.11 $10,481,701 14:57:16 12/09/2026
135 Picol Picol BNB/USDT $733.47 $9,979,714 15:00:09 12/09/2026
136 BloFin BloFin BNB/USDT $733.83 $9,321,011 14:57:07 12/09/2026
137 Pionex Pionex BNB/USDT $733.94 $9,125,425 14:57:16 12/09/2026
138 AlphaX AlphaX BNB/USDT $733.16 $9,012,881 15:00:17 12/09/2026
139 Bybit Bybit BNB/USDT $733.97 $8,841,664 14:54:08 12/09/2026
140 XT.COM XT.COM BNB/USD1 $733.72 $8,774,432 14:57:08 12/09/2026
141 BitMart BitMart BNB/USDT $733.85 $8,620,448 15:03:15 12/09/2026
142 P2B P2B BNB/ETH $733.82 $8,583,672 14:57:10 12/09/2026
143 Feather Exchange Feather Exchange BNB/USDT $733.46 $8,209,395 15:00:08 12/09/2026
144 Bitcastle Bitcastle BNB/USDT $733.40 $8,157,843 15:00:15 12/09/2026
145 CoinP CoinP BNB/USDT $733.41 $8,031,917 15:00:08 12/09/2026
146 BitMart BitMart BNB/USDT $733.33 $7,901,605 15:03:07 12/09/2026
147 Extended Extended BNB/USD $733.67 $6,957,539 15:03:16 12/09/2026
148 WOO X Pro WOO X Pro BNB/USDT $733.45 $6,749,603 15:00:11 12/09/2026
149 Tebbit Tebbit BNB/USDT $733.47 $6,602,474 15:00:12 12/09/2026
150 AIA Exchange AIA Exchange BNB/USDT $733.41 $6,555,999 15:00:10 12/09/2026
151 CZR Exchange CZR Exchange BNB/USDT $733.46 $6,397,169 15:00:12 12/09/2026
152 KlicklX KlicklX BNB/USDT $733.42 $6,394,330 15:00:12 12/09/2026
153 B2Z Exchange B2Z Exchange BNB/USD $733.67 $6,353,772 15:00:15 12/09/2026
154 BTSE BTSE BNB/USDT $733.60 $6,338,151 14:57:15 12/09/2026
155 YEX YEX BNB/USDC $733.71 $6,323,489 15:00:16 12/09/2026
156 Biconomy.com Biconomy.com BNB/USD1 $733.95 $6,251,331 14:48:08 12/09/2026
157 Cryptomus Cryptomus BNB/USDT $733.46 $6,224,506 15:00:10 12/09/2026
158 BiKing BiKing BNB/USDT $733.46 $6,177,947 15:00:09 12/09/2026
159 KuCoin KuCoin BNB/USDT $733.71 $6,166,243 14:57:19 12/09/2026
160 BITmarkets BITmarkets BNB/USDT $733.29 $6,145,697 15:00:15 12/09/2026
161 Ulink Ulink BNB/USDT $582.09 $6,031,754 15:00:18 12/09/2026
162 Coinbase Exchange Coinbase Exchange BNB/USD $733.86 $5,901,333 14:57:00 12/09/2026
163 Binance Binance BNB/BTC $733.76 $5,855,122 14:56:42 12/09/2026
164 BiFinance BiFinance BNB/ETH $733.83 $5,819,517 14:57:10 12/09/2026
165 Coinstore Coinstore BNB/USDT $733.79 $5,617,283 15:00:07 12/09/2026
166 WOO X Pro WOO X Pro BNB/USDT $733.78 $5,557,277 15:00:16 12/09/2026
167 Pionex Pionex BNB/ETH $733.82 $5,488,175 14:57:10 12/09/2026
168 Bitcastle Bitcastle BNB/USDT $733.01 $5,471,327 15:00:18 12/09/2026
169 BlueBit BlueBit BNB/USDT $733.83 $5,331,406 15:03:11 12/09/2026
170 AlphaX AlphaX BNB/USDT $733.47 $5,311,052 15:00:10 12/09/2026
171 Tapbit Tapbit BNB/USDC $733.63 $5,293,000 14:57:11 12/09/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $733.78 $5,070,091 14:59:52 12/09/2026
173 MGBX MGBX BNB/USDT $733.66 $5,016,081 14:57:08 12/09/2026
174 IndoEx IndoEx ETH/BNB $2,522.44 $4,913,469 15:00:11 12/09/2026
175 Bitbaby Bitbaby BNB/USDC $733.30 $4,881,788 15:00:16 12/09/2026
176 Picol Picol BNB/ETH $733.56 $4,843,231 15:00:09 12/09/2026
177 BingX BingX BNB/USD $734.27 $4,675,079 14:57:19 12/09/2026
178 P2B P2B BNB/BTC $733.92 $4,636,538 14:57:10 12/09/2026
179 Bitbase Bitbase BNB/USDT $712.97 $4,484,266 07:57:07 11/09/2026
180 Hotcoin Hotcoin BNB/USDT $734.06 $4,469,828 14:57:11 12/09/2026
181 Biconomy.com Biconomy.com BNB/USDC $734.11 $4,447,779 14:48:08 12/09/2026
182 BitTap BitTap BNB/USDT $733.79 $4,431,029 15:00:16 12/09/2026
183 Bitrue Bitrue BNB/USDT $733.88 $4,303,448 14:57:17 12/09/2026
184 Tothemoon Tothemoon BNB/USDT $733.79 $4,220,878 15:00:14 12/09/2026
185 Bitbaby Bitbaby BNB/USDT $733.41 $4,106,255 15:00:10 12/09/2026
186 Variational Variational BNB/USDC $733.39 $3,974,471 15:03:17 12/09/2026
187 GroveX GroveX BNB/USDC $733.55 $3,923,196 15:00:08 12/09/2026
188 EasiCoin EasiCoin BNB/USDT $733.48 $3,906,708 15:00:09 12/09/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $733.80 $3,852,308 14:59:34 12/09/2026
190 HTX HTX BNB/USDT $733.38 $3,761,942 14:57:24 12/09/2026
191 Bitspay Bitspay ETH/BNB $2,518.67 $3,758,921 15:00:07 12/09/2026
192 Bitbase Bitbase BNB/USDC $712.60 $3,610,719 09:18:42 11/09/2026
193 Bitspay Bitspay BCH/BNB $412.40 $3,468,226 15:00:07 12/09/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $733.49 $3,429,885 14:59:52 12/09/2026
195 Hibt Hibt BNB/USDC $733.56 $3,212,499 14:57:10 12/09/2026
196 Biconomy.com Biconomy.com BNB/ETH $733.58 $3,208,135 14:48:08 12/09/2026
197 Binance Binance BNB/FDUSD $733.91 $3,164,011 14:56:42 12/09/2026
198 BingX BingX BNB/USDT $734.23 $3,029,333 14:48:07 12/09/2026
199 Bitget Bitget BNB/USDT $734.09 $2,793,812 14:55:39 12/09/2026
200 Bitspay Bitspay BTC/BNB $77,322.79 $2,790,028 15:00:07 12/09/2026
201 x.me Exchange x.me Exchange BNB/USDT $733.51 $2,777,709 15:00:10 12/09/2026
202 Blockfinex Blockfinex BNB/USDC $717.48 $2,701,315 17:27:08 10/09/2026
203 Blynex Blynex BNB/USDT $734.43 $2,679,473 14:54:07 12/09/2026
204 Zoomex Zoomex BNB/USDT $733.41 $2,652,846 15:00:12 12/09/2026
205 Lighter Lighter BNB/USDC $733.41 $2,636,167 15:00:15 12/09/2026
206 Bitunix Bitunix BNB/USDT $733.99 $2,612,796 14:54:08 12/09/2026
207 Koinbay Koinbay BNB/USDC $733.56 $2,532,187 14:57:09 12/09/2026
208 GroveX GroveX BNB/FDUSD $733.51 $2,531,865 15:00:08 12/09/2026
209 WHXEX WHXEX BNB/USDC $733.46 $2,510,720 15:00:11 12/09/2026
210 idax exchange idax exchange BNB/USDC $733.46 $2,505,923 15:00:11 12/09/2026
211 BitKan BitKan BNB/USDT $733.41 $2,463,707 15:00:10 12/09/2026
212 LeveX LeveX BNB/USDT $733.82 $2,413,163 15:00:15 12/09/2026
213 Koinbay Koinbay BNB/ETH $733.85 $2,379,188 14:57:09 12/09/2026
214 WHXEX WHXEX BNB/ETH $733.52 $2,352,749 15:00:11 12/09/2026
215 Bitspay Bitspay BSV/BNB $16.52 $2,277,104 15:00:07 12/09/2026
216 LBank LBank BNB/USD1 $733.67 $2,155,911 14:57:08 12/09/2026
217 VinDAX VinDAX BNB/USDT $733.33 $2,003,312 15:00:13 12/09/2026
218 XT.COM XT.COM BNB/USD $734.04 $1,993,116 14:57:41 12/09/2026
219 WEEX WEEX BNB/USDC $733.58 $1,905,227 14:57:11 12/09/2026
220 Kraken Kraken BNB/USD $733.47 $1,889,028 14:59:53 12/09/2026
221 Bitunix Bitunix BNB/USD $734.28 $1,888,083 14:54:17 12/09/2026
222 IndoEx IndoEx BNB/ETH $734.05 $1,859,712 15:00:11 12/09/2026
223 BYDFi BYDFi BNB/USDT $733.82 $1,844,110 15:00:16 12/09/2026
224 CoinUp.io CoinUp.io BNB/USDT $733.95 $1,805,236 14:57:17 12/09/2026
225 Bitrue Bitrue BNB/RLUSD $733.71 $1,718,417 14:57:09 12/09/2026
226 Antarctic Antarctic BNB/USDT $733.04 $1,708,330 15:03:18 12/09/2026
227 BVOX BVOX BNB/USDT $733.91 $1,691,831 14:57:07 12/09/2026
228 MGBX MGBX BNB/USDC $733.56 $1,678,221 14:57:08 12/09/2026
229 Bilaxy Bilaxy BNB/USDT $574.14 $1,629,663 15:00:08 12/09/2026
230 Phemex Phemex BNB/USDT $734.28 $1,581,650 14:57:10 12/09/2026
231 BYDFi BYDFi BNB/USDT $733.61 $1,564,992 14:57:07 12/09/2026
232 BITmarkets BITmarkets BNB/USD $733.37 $1,516,612 15:00:09 12/09/2026
233 ZKE ZKE BNB/USDC $733.42 $1,503,575 15:00:11 12/09/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $733.37 $1,494,312 14:58:53 12/09/2026
235 B2Z Exchange B2Z Exchange BNB/USD $733.19 $1,481,982 15:03:12 12/09/2026
236 Cryptonex Cryptonex BNB/USDT $733.51 $1,466,595 15:00:16 12/09/2026
237 KCEX KCEX BNB/USDT $733.72 $1,448,308 14:57:11 12/09/2026
238 Bitunix Bitunix BNB/USDC $734.36 $1,424,424 14:54:17 12/09/2026
239 ZKE ZKE BNB/ETH $733.56 $1,407,907 15:00:11 12/09/2026
240 BITmarkets BITmarkets BNB/USDT $733.41 $1,387,755 15:00:09 12/09/2026
241 BTSE BTSE BNB/USDT $733.66 $1,386,342 14:57:16 12/09/2026
242 IndoEx IndoEx BNB/USDT $734.38 $1,375,421 15:00:11 12/09/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $729.83 $1,367,687 15:00:07 12/09/2026
244 Backpack Exchange Backpack Exchange BNB/USDC $720.39 $1,366,755 20:15:16 11/09/2026
245 B2Z Exchange B2Z Exchange BNB/USDT $733.25 $1,360,137 15:03:12 12/09/2026
246 Tokpie Tokpie BNB/USDT $733.16 $1,326,823 15:00:10 12/09/2026
247 PointPay PointPay BNB/USDT $733.71 $1,323,534 14:57:10 12/09/2026
248 Bitspay Bitspay USDT/BNB $1.00 $1,308,317 15:00:07 12/09/2026
249 C-Patex C-Patex BNB/USDT $733.71 $1,306,494 14:57:07 12/09/2026
250 IndoEx IndoEx LTC/BNB $54.09 $1,303,854 15:00:11 12/09/2026
251 BloFin BloFin BNB/USDT $734.00 $1,286,715 14:57:16 12/09/2026
252 Bitrue Bitrue BNB/ADA $733.72 $1,225,349 14:57:09 12/09/2026
253 HTX HTX BNB/USDT $733.75 $1,222,773 14:59:23 12/09/2026
254 CRMClick CRMClick BNB/USDT $734.18 $1,222,298 14:57:07 12/09/2026
255 AllinX AllinX BNB/USDT $733.41 $1,168,762 15:00:09 12/09/2026
256 Bitrue Bitrue BNB/USDT $733.65 $1,113,597 14:57:09 12/09/2026
257 Coinbase International Exchange Coinbase International Exchange BNB/USDC $733.44 $1,082,491 15:03:16 12/09/2026
258 BigONE BigONE BNB/USDT $735.37 $1,064,345 14:45:08 12/09/2026
259 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $733.21 $1,053,590 15:00:09 12/09/2026
260 Phemex Phemex BNB/USDC $733.27 $1,038,115 14:57:10 12/09/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $733.62 $1,034,648 14:58:11 12/09/2026
262 Coincall Coincall BNB/USD $734.14 $990,176 15:03:15 12/09/2026
263 Bitrue Bitrue BNB/USD1 $733.77 $986,669 14:57:09 12/09/2026
264 YEX YEX BNB/USDC $733.34 $974,251 15:00:09 12/09/2026
265 Binance Binance BNB/JPY $735.20 $908,996 14:56:42 12/09/2026
266 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $733.59 $902,260 15:03:50 12/09/2026
267 WhiteBIT WhiteBIT BNB/TRY $735.31 $895,914 14:54:07 12/09/2026
268 Binance Binance SOL/BNB $101.56 $869,775 14:56:42 12/09/2026
269 VinDAX VinDAX BNB/BTC $733.12 $829,552 15:00:13 12/09/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $733.49 $823,738 14:59:27 12/09/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $733.82 $779,772 14:58:29 12/09/2026
272 IndoEx IndoEx XRP/BNB $1.37 $748,479 15:00:11 12/09/2026
273 KCEX KCEX BNB/USDC $733.64 $738,202 14:57:11 12/09/2026
274 FMFW.io FMFW.io BNB/USD $733.49 $737,810 15:00:08 12/09/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $733.49 $737,771 15:00:10 12/09/2026
276 HitBTC HitBTC BNB/USDT $733.49 $737,728 15:00:11 12/09/2026
277 Changelly Changelly BNB/USDT $733.49 $737,724 15:00:11 12/09/2026
278 WHXEX WHXEX BNB/BTC $733.28 $711,948 15:00:11 12/09/2026
279 idax exchange idax exchange BNB/BTC $733.28 $711,887 15:00:11 12/09/2026
280 Kalshi Kalshi BNB/USD $733.87 $709,883 15:03:15 12/09/2026
281 KoinBX KoinBX BNB/INR $762.27 $691,181 15:00:13 12/09/2026
282 Azbit Azbit SOL/BNB $101.58 $685,434 14:57:10 12/09/2026
283 BitTap BitTap BNB/USDT $733.51 $685,426 15:00:11 12/09/2026
284 ListaDao ListaDao slisBNBx/BNB $733.60 $676,974 15:03:07 12/09/2026
285 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
286 Binance Binance BNB/EUR $734.70 $659,297 14:56:42 12/09/2026
287 COINSPACE COINSPACE BNB/USDT $733.78 $658,751 15:00:09 12/09/2026
288 KoinBX KoinBX BNB/USDT $733.46 $658,405 15:00:13 12/09/2026
289 Bitbase Bitbase BNB/USDC $713.22 $650,997 07:57:07 11/09/2026
290 EVEDEX EVEDEX BNB/USD $733.23 $639,929 15:03:15 12/09/2026
291 CoinEx CoinEx BNB/USDT $733.43 $634,235 14:59:23 12/09/2026
292 CoinTR CoinTR BNB/TRY $735.11 $631,086 15:00:07 12/09/2026
293 SunX SunX BNB/USDT $755.29 $627,179 15:03:15 12/09/2026
294 Binance Binance BNB/TRY $735.56 $595,455 14:56:42 12/09/2026
295 FMFW.io FMFW.io BNB/ETH $733.58 $577,958 15:00:08 12/09/2026
296 HitBTC HitBTC BNB/ETH $733.40 $577,894 15:00:11 12/09/2026
297 Changelly Changelly BNB/ETH $733.39 $577,891 15:00:11 12/09/2026
298 TxFlow TxFlow BNB/USDC $734.25 $575,589 14:48:41 12/09/2026
299 IndoEx IndoEx USDT/BNB $0.9997 $566,947 15:00:11 12/09/2026
300 Binibit Binibit BNB/USDT $733.66 $564,634 15:00:11 12/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 12/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,567,478 với tỷ giá $734.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá