BNB BNB
Xếp hạng #4
03:54:00 30/06/2026
Giá BNB (BNB)
$559.73 1.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $561.45 | $670,759,343 | 03:00:27 30/06/2026 |
| 2 |  AstralX |
BNB/USDT | $560.88 | $422,256,339 | 03:00:15 30/06/2026 |
| 3 |  Venus |
BNB/vBNB | $560.90 | $318,634,424 | 02:57:09 30/06/2026 |
| 4 |  Binance |
BNB/USDT | $561.11 | $308,838,593 | 02:54:17 30/06/2026 |
| 5 |  FameEX |
BNB/USDT | $561.02 | $264,068,435 | 02:54:19 30/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $560.99 | $236,524,389 | 02:57:15 30/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $560.99 | $230,696,241 | 02:57:15 30/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $560.86 | $189,665,312 | 02:57:15 30/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $561.28 | $189,387,326 | 03:00:16 30/06/2026 |
| 10 |  WEEX |
BNB/USDT | $561.05 | $186,121,608 | 02:57:18 30/06/2026 |
| 11 |  CoinW |
BNB/USDT | $561.06 | $156,061,960 | 02:57:19 30/06/2026 |
| 12 |  BTCC |
BNB/USDT | $560.85 | $149,866,065 | 02:57:16 30/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $560.74 | $146,763,990 | 02:57:11 30/06/2026 |
| 14 |  SunX |
BNB/USDT | $560.67 | $131,012,168 | 03:00:09 30/06/2026 |
| 15 |  BVOX |
BNB/USDT | $561.01 | $129,704,657 | 02:57:15 30/06/2026 |
| 16 |  Ulink |
BNB/USDT | $560.78 | $129,561,576 | 03:00:12 30/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $561.28 | $128,403,994 | 02:48:15 30/06/2026 |
| 18 |  BTSE |
BNB/USDT | $560.68 | $118,947,496 | 02:57:15 30/06/2026 |
| 19 |  Toobit |
BNB/USDT | $561.08 | $115,788,248 | 02:57:16 30/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $561.26 | $114,125,631 | 03:00:16 30/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $560.96 | $114,079,729 | 03:00:16 30/06/2026 |
| 22 |  BitxEX |
BNB/USDT | $560.76 | $106,258,205 | 03:00:09 30/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $561.05 | $91,453,712 | 03:00:17 30/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $560.68 | $90,758,146 | 02:57:08 30/06/2026 |
| 25 |  Batonex |
BNB/USDT | $561.35 | $86,417,756 | 03:00:16 30/06/2026 |
| 26 |  KlicklX |
BNB/USDT | $560.96 | $82,563,938 | 03:00:12 30/06/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $561.28 | $81,269,615 | 03:00:15 30/06/2026 |
| 28 |  BiKing |
BNB/USDT | $552.69 | $75,575,668 | 13:51:16 29/06/2026 |
| 29 |  Grvt |
BNB/USDT | $561.61 | $71,466,082 | 01:12:24 30/06/2026 |
| 30 |  Koinbay |
BNB/USDT | $660.85 | $68,332,044 | 02:54:16 30/06/2026 |
| 31 |  ASTX |
BNB/USDT | $561.32 | $66,889,339 | 03:00:16 30/06/2026 |
| 32 | Binance |
BNB/USDC | $561.14 | $66,721,725 | 02:54:17 30/06/2026 |
| 33 | Binance |
BNB/USDT | $560.47 | $65,616,698 | 02:56:54 30/06/2026 |
| 34 |  Pionex |
BNB/BTC | $561.02 | $64,326,415 | 02:57:16 30/06/2026 |
| 35 |  LBank |
BNB/USDT | $561.07 | $63,221,510 | 02:57:16 30/06/2026 |
| 36 |  MSX |
BNB/USD | $561.79 | $61,923,072 | 03:03:52 30/06/2026 |
| 37 |  KTX |
BNB/USDT | $561.27 | $61,307,970 | 03:00:15 30/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $561.25 | $60,337,707 | 03:00:15 30/06/2026 |
| 39 |  Azbit |
BNB/USDC | $561.40 | $54,352,010 | 02:48:08 30/06/2026 |
| 40 |  WhiteBIT |
BNB/USDT | $560.67 | $53,898,908 | 02:48:15 30/06/2026 |
| 41 |  Bitbase |
BNB/USDT | $561.34 | $50,830,608 | 02:30:20 30/06/2026 |
| 42 |  AEGET |
BNB/USDT | $561.30 | $49,008,172 | 03:00:16 30/06/2026 |
| 43 |  CrypFine |
BNB/USDT | $560.89 | $48,651,369 | 02:57:15 30/06/2026 |
| 44 | BiKing |
BNB/USDT | $552.60 | $48,504,665 | 13:51:08 29/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $561.13 | $48,266,253 | 02:57:17 30/06/2026 |
| 46 |  Websea |
BNB/USDT | $561.06 | $47,406,011 | 02:57:17 30/06/2026 |
| 47 |  KCEX |
BNB/USDT | $561.06 | $44,277,429 | 02:57:15 30/06/2026 |
| 48 |  YEX |
BNB/USDT | $561.36 | $42,603,570 | 03:00:16 30/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $560.82 | $40,607,496 | 03:00:16 30/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $561.31 | $37,805,426 | 03:00:17 30/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $60,284.45 | $36,393,001 | 02:54:07 30/06/2026 |
| 52 | Batonex |
BNB/USDT | $560.97 | $36,315,614 | 03:00:09 30/06/2026 |
| 53 |  Hotcoin |
BNB/USDT | $560.58 | $34,669,536 | 02:57:19 30/06/2026 |
| 54 |  Phemex |
BNB/USDT | $560.39 | $33,574,578 | 02:57:17 30/06/2026 |
| 55 |  Bybit |
BNB/USDT | $560.64 | $33,366,366 | 02:54:16 30/06/2026 |
| 56 | BTCC |
BNB/USDT | $560.74 | $32,806,798 | 02:57:11 30/06/2026 |
| 57 | Koinbay |
BNB/USDT | $560.52 | $32,560,197 | 02:57:12 30/06/2026 |
| 58 |  4E |
BNB/USDT | $560.75 | $32,454,397 | 03:00:07 30/06/2026 |
| 59 | Coinlocally |
BNB/USDT | $561.03 | $31,867,491 | 03:00:07 30/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $560.82 | $31,853,029 | 03:00:08 30/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $560.82 | $31,852,953 | 03:00:07 30/06/2026 |
| 62 |  idax exchange |
BNB/USDT | $560.88 | $31,852,941 | 03:00:09 30/06/2026 |
| 63 | idax exchange |
BNB/USDT | $561.31 | $31,716,114 | 03:00:17 30/06/2026 |
| 64 | Blockfinex |
BNB/USDT | $561.28 | $31,714,635 | 03:00:15 30/06/2026 |
| 65 | WHXEX |
BNB/USDT | $561.09 | $31,700,213 | 02:57:16 30/06/2026 |
| 66 | Azbit |
BNB/USDT | $561.29 | $31,410,816 | 02:48:08 30/06/2026 |
| 67 |  DigiFinex |
BNB/USDT | $561.73 | $29,943,799 | 03:00:16 30/06/2026 |
| 68 |  GroveX |
BNB/USDT | $560.56 | $28,925,320 | 03:00:09 30/06/2026 |
| 69 |  AscendEX |
BNB/USDT | $560.77 | $28,281,589 | 02:57:11 30/06/2026 |
| 70 |  BitradeX |
BNB/USDT | $561.06 | $27,230,352 | 02:57:18 30/06/2026 |
| 71 |  Gate |
BNB/USDT | $560.34 | $26,401,259 | 02:54:19 30/06/2026 |
| 72 |  Hibt |
BNB/USDT | $560.84 | $25,741,639 | 02:51:17 30/06/2026 |
| 73 |  XT.COM |
BNB/USDT | $560.74 | $24,370,286 | 02:57:12 30/06/2026 |
| 74 | Binance |
BNB/USD1 | $560.48 | $22,779,095 | 02:56:54 30/06/2026 |
| 75 | Toobit |
BNB/USDT | $560.74 | $22,539,355 | 02:57:11 30/06/2026 |
| 76 | BitradeX |
BNB/USDT | $560.75 | $22,264,551 | 02:57:11 30/06/2026 |
| 77 |  CoinChief |
BNB/USDT | $560.45 | $22,164,524 | 02:57:09 30/06/2026 |
| 78 |  BitMart |
BNB/USDT | $560.75 | $22,013,005 | 02:57:09 30/06/2026 |
| 79 |  Bitunix |
BNB/USDT | $560.85 | $21,298,551 | 02:57:15 30/06/2026 |
| 80 |  BingX |
BNB/USDT | $560.63 | $20,324,683 | 02:57:18 30/06/2026 |
| 81 | IBIT Global |
BNB/USDT | $560.90 | $20,284,129 | 03:00:07 30/06/2026 |
| 82 | CoinW |
BNB/USDT | $561.52 | $20,241,476 | 02:48:10 30/06/2026 |
| 83 |  CoinP |
BNB/USDT | $561.24 | $19,601,291 | 03:00:15 30/06/2026 |
| 84 | AstralX |
BNB/USDT | $560.77 | $19,152,095 | 03:00:08 30/06/2026 |
| 85 |  ZKE |
BNB/USDT | $560.93 | $19,115,374 | 03:00:11 30/06/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $561.07 | $19,081,478 | 02:57:17 30/06/2026 |
| 87 |  UZX |
BNB/USDT | $560.60 | $19,073,301 | 02:57:08 30/06/2026 |
| 88 | WEEX |
BNB/USDT | $560.74 | $18,938,780 | 02:57:10 30/06/2026 |
| 89 |  Aster |
BNB/USDT | $561.77 | $17,738,993 | 02:54:15 30/06/2026 |
| 90 |  MEXC |
BNB/USDT | $561.87 | $17,495,042 | 02:57:16 30/06/2026 |
| 91 |  BlockFin |
BNB/USDT | $561.32 | $17,491,847 | 03:00:15 30/06/2026 |
| 92 |  P2B |
BNB/USDT | $561.25 | $17,210,282 | 02:54:09 30/06/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $560.85 | $17,051,234 | 03:00:08 30/06/2026 |
| 94 | LBank |
BNB/USDT | $560.74 | $16,826,465 | 02:57:13 30/06/2026 |
| 95 |  Zoomex |
BNB/USDT | $560.38 | $16,783,662 | 02:57:17 30/06/2026 |
| 96 |  Bitbaby |
BNB/USDT | $560.76 | $16,630,977 | 03:00:15 30/06/2026 |
| 97 | Binance |
BNB/U | $560.57 | $16,266,085 | 02:56:54 30/06/2026 |
| 98 |  MGBX |
BNB/USDT | $561.05 | $16,170,343 | 02:57:17 30/06/2026 |
| 99 | Binance |
BNB/USDC | $560.47 | $16,084,627 | 02:56:54 30/06/2026 |
| 100 | CrypFine |
BNB/USDT | $560.68 | $15,528,641 | 02:57:10 30/06/2026 |
| 101 |  Poloniex |
BNB/USDT | $560.82 | $15,389,530 | 02:59:53 30/06/2026 |
| 102 |  WOO X Pro |
BNB/USDT | $560.96 | $15,372,611 | 03:00:11 30/06/2026 |
| 103 | OrangeX |
BNB/USDT | $560.68 | $14,219,262 | 02:57:10 30/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $560.66 | $14,102,248 | 03:00:17 30/06/2026 |
| 105 |  Bitget |
BNB/USDT | $560.27 | $13,988,176 | 02:54:15 30/06/2026 |
| 106 |  XXKK |
BNB/USDT | $560.85 | $13,942,286 | 02:54:08 30/06/2026 |
| 107 | Websea |
BNB/USDT | $560.27 | $13,934,331 | 02:39:12 30/06/2026 |
| 108 | MEXC |
BNB/USDT | $560.48 | $13,888,441 | 02:57:11 30/06/2026 |
| 109 |  YUBIT |
BNB/USDT | $560.72 | $13,151,141 | 02:57:08 30/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $560.41 | $13,131,009 | 02:56:53 30/06/2026 |
| 111 |  CRMClick |
BNB/USDT | $560.45 | $13,107,285 | 02:57:10 30/06/2026 |
| 112 |  HTX |
BNB/USDT | $561.00 | $13,103,015 | 02:59:24 30/06/2026 |
| 113 |  EagleX |
BNB/USDT | $560.75 | $12,806,854 | 03:00:08 30/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $561.35 | $12,184,148 | 03:00:16 30/06/2026 |
| 115 | Binance |
BNB/ETH | $560.30 | $11,831,834 | 02:56:54 30/06/2026 |
| 116 | Hotcoin |
BNB/USDT | $560.70 | $11,530,870 | 02:59:56 30/06/2026 |
| 117 | FameEX |
BNB/USDT | $560.87 | $11,001,119 | 02:57:12 30/06/2026 |
| 118 | Ourbit |
BNB/USDT | $560.87 | $10,645,028 | 02:51:08 30/06/2026 |
| 119 | Ju.com |
BNB/USDT | $560.80 | $10,298,826 | 03:00:09 30/06/2026 |
| 120 | Gate |
BNB/USDT | $560.38 | $10,120,991 | 02:56:54 30/06/2026 |
| 121 | SunX |
BNB/USDT | $561.01 | $9,867,857 | 02:57:17 30/06/2026 |
| 122 | P2B |
BNB/ETH | $561.15 | $9,810,657 | 02:54:09 30/06/2026 |
| 123 | BingX |
BNB/USDC | $560.94 | $9,342,230 | 02:57:18 30/06/2026 |
| 124 | YUBIT |
BNB/USDT | $561.07 | $9,333,556 | 02:57:15 30/06/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $561.63 | $9,323,147 | 03:03:16 30/06/2026 |
| 126 | Binance |
BNB/BTC | $560.34 | $9,222,134 | 02:56:54 30/06/2026 |
| 127 | DigiFinex |
BNB/USDT | $560.81 | $9,158,885 | 02:54:08 30/06/2026 |
| 128 | EagleX |
BNB/USDT | $561.28 | $9,100,394 | 03:00:15 30/06/2026 |
| 129 | IndoEx |
BNB/BTC | $560.49 | $8,181,048 | 02:54:07 30/06/2026 |
| 130 | P2B |
BNB/BTC | $561.16 | $7,947,979 | 02:54:09 30/06/2026 |
| 131 | YEX |
BNB/USDT | $560.84 | $7,928,577 | 03:00:08 30/06/2026 |
| 132 |  AlphaX |
BNB/USDT | $560.67 | $7,908,561 | 03:00:08 30/06/2026 |
| 133 | Tapbit |
BNB/USDT | $560.68 | $7,638,840 | 02:57:09 30/06/2026 |
| 134 |  EdgeX |
BNB/USD | $561.87 | $7,470,166 | 03:03:15 30/06/2026 |
| 135 | AscendEX |
BNB/USDT | $560.94 | $7,091,550 | 02:57:35 30/06/2026 |
| 136 | XT.COM |
BNB/USD1 | $560.67 | $6,823,119 | 02:57:12 30/06/2026 |
| 137 |  Uniswap v4 (BSC) |
BNB/CTM | $561.01 | $6,770,257 | 02:56:41 30/06/2026 |
| 138 | Pionex |
BNB/ETH | $560.62 | $6,680,265 | 02:57:10 30/06/2026 |
| 139 |  BiFinance |
BNB/USDT | $560.52 | $6,527,004 | 02:57:13 30/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $561.30 | $6,511,796 | 02:54:11 30/06/2026 |
| 141 | P2B |
BNB/USD | $562.12 | $6,464,608 | 02:54:09 30/06/2026 |
| 142 | ASTX |
BNB/USDT | $560.81 | $6,459,778 | 03:00:10 30/06/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $560.67 | $6,423,173 | 03:00:11 30/06/2026 |
| 144 | Ulink |
BNB/USDT | $581.39 | $6,386,513 | 02:57:19 30/06/2026 |
| 145 | Pionex |
BNB/USDT | $561.06 | $6,283,836 | 02:57:16 30/06/2026 |
| 146 |  Hyperliquid |
BNB/USD | $561.40 | $6,186,356 | 02:54:26 30/06/2026 |
| 147 | Pionex |
BNB/USDT | $560.73 | $6,051,170 | 02:57:10 30/06/2026 |
| 148 |  Picol |
BNB/ETH | $560.79 | $5,889,107 | 03:00:08 30/06/2026 |
| 149 | YEX |
BNB/USD | $561.55 | $5,764,288 | 03:00:16 30/06/2026 |
| 150 | Biconomy.com |
BNB/USDT | $560.90 | $5,711,080 | 02:48:10 30/06/2026 |
| 151 | CoinP |
BNB/USDT | $560.87 | $5,687,006 | 03:00:07 30/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $560.78 | $5,624,843 | 03:00:18 30/06/2026 |
| 153 | BVOX |
BNB/USDT | $560.72 | $5,574,781 | 02:57:10 30/06/2026 |
| 154 | AlphaX |
BNB/USDT | $560.83 | $5,405,662 | 03:00:15 30/06/2026 |
| 155 | Picol |
BNB/USDT | $560.76 | $5,332,317 | 03:00:08 30/06/2026 |
| 156 | KuCoin |
BNB/USDT | $560.48 | $5,152,744 | 02:54:18 30/06/2026 |
| 157 |  Mars Exchange |
BNB/USDT | $560.85 | $5,082,452 | 03:00:07 30/06/2026 |
| 158 | P2B |
BNB/USDC | $561.00 | $5,036,797 | 02:54:09 30/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $560.68 | $4,998,671 | 02:57:11 30/06/2026 |
| 160 |  OKX |
BNB/USDT | $560.68 | $4,931,788 | 02:56:53 30/06/2026 |
| 161 |  Gems Trade |
BNB/USDT | $560.81 | $4,866,899 | 02:54:11 30/06/2026 |
| 162 | WOO X Pro |
BNB/USDT | $561.29 | $4,702,820 | 03:00:16 30/06/2026 |
| 163 | YEX |
BNB/USDC | $561.31 | $4,147,864 | 03:00:16 30/06/2026 |
| 164 |  BlueBit |
BNB/USDT | $561.45 | $4,082,904 | 03:00:09 30/06/2026 |
| 165 | BTSE |
BNB/USDT | $560.67 | $4,077,683 | 02:57:10 30/06/2026 |
| 166 | Bitcastle |
BNB/USDT | $560.88 | $3,986,150 | 03:00:08 30/06/2026 |
| 167 |  Cryptomus |
BNB/USDT | $560.57 | $3,956,540 | 02:57:10 30/06/2026 |
| 168 | BITmarkets |
BNB/USDT | $560.82 | $3,922,926 | 03:00:12 30/06/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $560.82 | $3,922,920 | 03:00:12 30/06/2026 |
| 170 | BITmarkets |
BNB/USD | $561.12 | $3,897,347 | 03:00:12 30/06/2026 |
| 171 | B2Z Exchange |
BNB/USD | $561.12 | $3,897,347 | 03:00:12 30/06/2026 |
| 172 |  Coinstore |
BNB/USDT | $560.92 | $3,884,841 | 02:57:11 30/06/2026 |
| 173 | Bitbaby |
BNB/USDC | $560.74 | $3,733,698 | 03:00:15 30/06/2026 |
| 174 |  BitTap |
BNB/USDT | $561.32 | $3,653,951 | 03:00:17 30/06/2026 |
| 175 |  Tebbit |
BNB/USDT | $560.76 | $3,618,664 | 03:00:10 30/06/2026 |
| 176 |  Polyx |
BNB/USDT | $559.03 | $3,561,328 | 03:00:10 30/06/2026 |
| 177 | CZR Exchange |
BNB/USDT | $560.92 | $3,556,046 | 03:00:12 30/06/2026 |
| 178 | Bybit |
BNB/USDT | $560.94 | $3,367,929 | 02:54:09 30/06/2026 |
| 179 | Hibt |
BNB/USDC | $560.91 | $3,311,740 | 02:51:09 30/06/2026 |
| 180 | IndoEx |
ETH/BNB | $1,620.42 | $3,296,728 | 02:54:07 30/06/2026 |
| 181 | Tapbit |
BNB/USDC | $560.72 | $3,206,803 | 02:57:09 30/06/2026 |
| 182 | BlockFin |
BNB/USDT | $560.91 | $3,194,240 | 03:00:12 30/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $560.76 | $3,097,833 | 03:00:08 30/06/2026 |
| 184 | GroveX |
BNB/USDC | $560.66 | $2,891,339 | 03:00:09 30/06/2026 |
| 185 | EasiCoin |
BNB/USDT | $560.77 | $2,806,431 | 03:00:08 30/06/2026 |
| 186 | MGBX |
BNB/USDT | $560.60 | $2,771,239 | 02:57:11 30/06/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,618.76 | $2,736,193 | 03:00:11 30/06/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/BTCB | $560.48 | $2,732,131 | 02:55:45 30/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $561.05 | $2,705,514 | 02:57:17 30/06/2026 |
| 190 |  Pacifica |
BNB/USD | $561.51 | $2,697,448 | 03:03:15 30/06/2026 |
| 191 | Bitbase |
BNB/USDT | $559.63 | $2,579,750 | 02:18:10 30/06/2026 |
| 192 | Tebbit |
BNB/USDT | $561.26 | $2,504,856 | 03:00:18 30/06/2026 |
| 193 | Bitunix |
BNB/USD | $561.18 | $2,475,244 | 02:57:15 30/06/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $560.94 | $2,423,009 | 03:00:08 30/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $560.84 | $2,379,144 | 03:00:07 30/06/2026 |
| 196 | WHXEX |
BNB/ETH | $560.80 | $2,376,493 | 03:00:07 30/06/2026 |
| 197 | Koinbay |
BNB/ETH | $560.63 | $2,361,370 | 02:57:12 30/06/2026 |
| 198 | Koinbay |
BNB/USDC | $560.77 | $2,338,870 | 02:57:12 30/06/2026 |
| 199 | idax exchange |
BNB/USDC | $560.78 | $2,263,556 | 03:00:09 30/06/2026 |
| 200 | Blockfinex |
BNB/USDC | $560.78 | $2,263,320 | 03:00:08 30/06/2026 |
| 201 | WHXEX |
BNB/USDC | $560.78 | $2,263,315 | 03:00:07 30/06/2026 |
| 202 |  EVEDEX |
BNB/USD | $561.36 | $2,262,765 | 03:03:15 30/06/2026 |
| 203 |  LeveX |
BNB/USDT | $561.34 | $2,206,086 | 03:00:16 30/06/2026 |
| 204 |  Tothemoon |
BNB/USDT | $560.91 | $2,196,625 | 03:00:16 30/06/2026 |
| 205 | Bitget |
BNB/USDT | $560.81 | $2,191,788 | 02:54:09 30/06/2026 |
| 206 | HTX |
BNB/USDT | $561.09 | $2,099,023 | 02:57:19 30/06/2026 |
| 207 |  CoinEx |
BNB/USDT | $561.07 | $2,066,861 | 02:59:53 30/06/2026 |
| 208 |  BloFin |
BNB/USDT | $560.88 | $1,902,089 | 02:57:10 30/06/2026 |
| 209 |  VinDAX |
BNB/USDT | $560.89 | $1,849,005 | 03:00:08 30/06/2026 |
| 210 | XT.COM |
BNB/USD | $561.00 | $1,836,964 | 02:57:40 30/06/2026 |
| 211 | Bitspay |
BCH/BNB | $411.31 | $1,834,444 | 03:00:11 30/06/2026 |
| 212 |  Bilaxy |
BNB/USDT | $561.07 | $1,791,168 | 03:00:08 30/06/2026 |
| 213 | Bitspay |
BTC/BNB | $60,265.94 | $1,704,423 | 03:00:11 30/06/2026 |
| 214 | Biconomy.com |
BNB/USDC | $560.87 | $1,689,297 | 02:48:10 30/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $560.78 | $1,645,154 | 02:57:10 30/06/2026 |
| 216 | Binance |
BNB/JPY | $560.59 | $1,580,556 | 02:56:54 30/06/2026 |
| 217 | BingX |
BNB/USDT | $560.58 | $1,574,046 | 02:57:10 30/06/2026 |
| 218 | LBank |
BNB/USD1 | $560.73 | $1,455,221 | 02:57:13 30/06/2026 |
| 219 | Bitunix |
BNB/USDT | $560.72 | $1,452,469 | 02:57:10 30/06/2026 |
| 220 | Binance |
SOL/BNB | $75.89 | $1,434,527 | 02:56:54 30/06/2026 |
| 221 |  BitKan |
BNB/USDT | $560.96 | $1,430,450 | 03:00:12 30/06/2026 |
| 222 | ZKE |
BNB/ETH | $560.78 | $1,426,165 | 03:00:11 30/06/2026 |
| 223 | Phemex |
BNB/USDT | $561.04 | $1,361,338 | 02:57:09 30/06/2026 |
| 224 |  Lighter |
BNB/USDC | $560.19 | $1,360,485 | 02:57:15 30/06/2026 |
| 225 | ZKE |
BNB/USDC | $560.90 | $1,358,245 | 03:00:11 30/06/2026 |
| 226 | CoinUp.io |
BNB/USDT | $561.07 | $1,343,552 | 02:57:17 30/06/2026 |
| 227 | BloFin |
BNB/USDT | $561.05 | $1,320,715 | 02:54:17 30/06/2026 |
| 228 | BitxEX |
BNB/USDT | $561.32 | $1,319,941 | 03:00:16 30/06/2026 |
| 229 | MGBX |
BNB/USDC | $560.72 | $1,306,516 | 02:57:11 30/06/2026 |
| 230 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $561.14 | $1,302,727 | 02:59:37 30/06/2026 |
| 231 |  Blynex |
BNB/USDT | $560.81 | $1,298,043 | 02:54:12 30/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $560.86 | $1,284,881 | 02:59:31 30/06/2026 |
| 233 | Bitspay |
BSV/BNB | $12.65 | $1,265,500 | 03:00:11 30/06/2026 |
| 234 | IndoEx |
BNB/ETH | $560.49 | $1,247,580 | 02:54:07 30/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $560.40 | $1,214,478 | 02:57:00 30/06/2026 |
| 236 | Binance |
BNB/FDUSD | $560.45 | $1,210,773 | 02:56:54 30/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $561.72 | $1,168,946 | 03:00:16 30/06/2026 |
| 238 | KCEX |
BNB/USDT | $560.45 | $1,120,180 | 02:57:11 30/06/2026 |
| 239 | BYDFi |
BNB/USDT | $560.84 | $1,110,407 | 02:54:11 30/06/2026 |
| 240 |  SunX |
BNB/USDT | $578.33 | $1,104,944 | 03:03:16 30/06/2026 |
| 241 | GroveX |
BNB/FDUSD | $560.56 | $1,100,409 | 03:00:09 30/06/2026 |
| 242 |  BitDelta |
BNB/USDC | $560.97 | $1,079,099 | 03:00:07 30/06/2026 |
| 243 | Binance |
BNB/EUR | $560.31 | $1,075,414 | 02:56:54 30/06/2026 |
| 244 | BitDelta |
BNB/USDT | $560.87 | $1,066,153 | 03:00:07 30/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $560.86 | $1,032,297 | 02:59:24 30/06/2026 |
| 246 |  Antarctic |
BNB/USDT | $561.19 | $1,029,367 | 03:03:17 30/06/2026 |
| 247 |  BigONE |
BNB/USDT | $559.94 | $1,017,781 | 02:57:10 30/06/2026 |
| 248 | Zoomex |
BNB/USDT | $560.91 | $1,010,332 | 02:54:11 30/06/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $560.81 | $1,008,239 | 02:56:51 30/06/2026 |
| 250 | Bitbase |
BNB/USDC | $559.65 | $991,688 | 02:18:10 30/06/2026 |
| 251 | WEEX |
BNB/USDC | $560.73 | $985,166 | 02:57:10 30/06/2026 |
| 252 | Bitrue |
BNB/RLUSD | $560.71 | $978,916 | 02:57:11 30/06/2026 |
| 253 | Phemex |
BNB/USDC | $560.92 | $929,370 | 02:57:09 30/06/2026 |
| 254 | IndoEx |
BNB/USDT | $560.72 | $924,681 | 02:54:07 30/06/2026 |
| 255 |  Cryptonex |
BNB/USDT | $560.57 | $906,718 | 03:00:09 30/06/2026 |
| 256 | YEX |
BNB/USDC | $560.97 | $898,216 | 03:00:08 30/06/2026 |
| 257 | IndoEx |
LTC/BNB | $43.31 | $869,490 | 02:54:07 30/06/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $560.68 | $853,211 | 02:57:10 30/06/2026 |
| 259 |  Tokpie |
BNB/USDT | $559.32 | $848,162 | 03:00:08 30/06/2026 |
| 260 | Bitunix |
BNB/USDC | $561.07 | $833,016 | 02:57:15 30/06/2026 |
| 261 | KCEX |
BNB/USDC | $560.44 | $810,622 | 02:57:11 30/06/2026 |
| 262 | Hibt |
BNB/USDT | $560.84 | $801,112 | 02:51:09 30/06/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/UAI | $560.86 | $799,865 | 02:59:22 30/06/2026 |
| 264 | Bitrue |
BNB/ADA | $560.70 | $790,489 | 02:57:11 30/06/2026 |
| 265 | Bitspay |
USDT/BNB | $0.9955 | $782,088 | 03:00:11 30/06/2026 |
| 266 |  FMFW.io |
BNB/ETH | $562.01 | $765,754 | 03:00:13 30/06/2026 |
| 267 |  HitBTC |
BNB/ETH | $561.12 | $764,973 | 03:00:08 30/06/2026 |
| 268 |  Changelly |
BNB/ETH | $560.96 | $764,868 | 03:00:11 30/06/2026 |
| 269 | Bitrue |
BNB/USDT | $560.73 | $730,825 | 02:57:11 30/06/2026 |
| 270 |  CoinTR |
BNB/USDT | $560.54 | $729,873 | 02:57:11 30/06/2026 |
| 271 | BYDFi |
BNB/USDC | $561.72 | $682,031 | 03:00:16 30/06/2026 |
| 272 |  KoinBX |
BNB/INR | $600.89 | $672,210 | 03:00:13 30/06/2026 |
| 273 | KoinBX |
BNB/USDT | $560.94 | $653,906 | 03:00:13 30/06/2026 |
| 274 | Bitrue |
BNB/USD1 | $560.71 | $636,911 | 02:57:11 30/06/2026 |
| 275 |  Coincall |
BNB/USD | $561.54 | $630,404 | 03:00:15 30/06/2026 |
| 276 | CoinTR |
BNB/TRY | $559.73 | $619,996 | 02:57:11 30/06/2026 |
| 277 | VinDAX |
BNB/BTC | $560.87 | $572,836 | 03:00:08 30/06/2026 |
| 278 | Binance |
BNB/TRY | $559.93 | $568,897 | 02:56:54 30/06/2026 |
| 279 | WhiteBIT |
BNB/USDC | $561.46 | $564,927 | 02:48:08 30/06/2026 |
| 280 |  COINSPACE |
BNB/USDT | $561.16 | $558,509 | 03:00:08 30/06/2026 |
| 281 | Azbit |
SOL/BNB | $75.90 | $546,708 | 02:48:08 30/06/2026 |
| 282 | BitTap |
BNB/USDT | $560.77 | $540,418 | 03:00:09 30/06/2026 |
| 283 | Bitbaby |
BNB/USDC | $560.91 | $536,431 | 03:00:07 30/06/2026 |
| 284 |  CriptoSwaps |
BNB/USDT | $561.17 | $511,457 | 03:00:12 30/06/2026 |
| 285 |  PointPay |
BNB/USDT | $560.77 | $510,731 | 02:57:11 30/06/2026 |
| 286 | IndoEx |
XRP/BNB | $1.07 | $507,582 | 02:54:07 30/06/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $560.91 | $507,482 | 02:57:15 30/06/2026 |
| 288 | idax exchange |
BNB/BTC | $561.04 | $503,856 | 03:00:09 30/06/2026 |
| 289 | WHXEX |
BNB/BTC | $561.04 | $503,802 | 03:00:07 30/06/2026 |
| 290 |  Extended |
BNB/USD | $560.76 | $487,726 | 03:03:16 30/06/2026 |
| 291 |  AllinX |
BNB/USDT | $559.87 | $477,576 | 03:00:07 30/06/2026 |
| 292 |  SecondBTC |
BNB/USDC | $561.30 | $472,920 | 02:54:08 30/06/2026 |
| 293 | WhiteBIT |
BNB/TRY | $560.87 | $462,007 | 02:48:08 30/06/2026 |
| 294 | Bitget |
BNB/USDC | $560.69 | $458,273 | 02:54:09 30/06/2026 |
| 295 | FMFW.io |
BNB/USD | $560.80 | $449,098 | 03:00:13 30/06/2026 |
| 296 | HitBTC |
BNB/USDT | $560.80 | $448,640 | 03:00:08 30/06/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $560.90 | $448,582 | 03:00:11 30/06/2026 |
| 298 | Changelly |
BNB/USDT | $560.86 | $448,578 | 03:00:11 30/06/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $561.87 | $446,358 | 03:03:16 30/06/2026 |
| 300 |  Kraken |
BNB/USD | $560.94 | $441,314 | 02:59:54 30/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:27 30/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,759,343 với tỷ giá $561.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.