BNB BNB
Xếp hạng #5
16:23:00 26/04/2026
Giá BNB (BNB)
$630.25 -1.19%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $630.81 | $6,494,472,364 | 16:00:09 26/04/2026 |
| 2 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 3 |  Venus |
BNB/vBNB | $631.00 | $367,229,744 | 16:00:08 26/04/2026 |
| 4 |  Binance |
BNB/USDT | $631.37 | $174,166,977 | 15:54:16 26/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $631.34 | $156,315,092 | 15:57:10 26/04/2026 |
| 6 |  Ekbit |
BNB/USDT | $631.10 | $152,995,625 | 16:00:16 26/04/2026 |
| 7 |  FameEX |
BNB/USDT | $631.60 | $149,995,712 | 15:57:18 26/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $631.58 | $135,444,460 | 15:57:15 26/04/2026 |
| 9 |  Ulink |
BNB/USDT | $630.71 | $132,728,009 | 16:00:09 26/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $631.05 | $129,156,055 | 15:54:10 26/04/2026 |
| 11 |  SunX |
BNB/USDT | $630.71 | $128,920,500 | 16:00:07 26/04/2026 |
| 12 |  Tebbit |
BNB/USDT | $630.81 | $116,374,632 | 16:00:08 26/04/2026 |
| 13 |  BTSE |
BNB/USDT | $631.24 | $109,063,940 | 15:57:15 26/04/2026 |
| 14 |  Ju.com |
BNB/USDT | $631.05 | $108,159,148 | 16:00:15 26/04/2026 |
| 15 |  Tapbit |
BNB/USDT | $631.47 | $107,776,012 | 15:57:15 26/04/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $630.74 | $105,039,628 | 16:00:15 26/04/2026 |
| 17 |  BITmarkets |
BNB/USDT | $630.45 | $104,991,778 | 16:00:16 26/04/2026 |
| 18 |  GroveX |
BNB/USDT | $630.91 | $101,877,532 | 15:54:08 26/04/2026 |
| 19 |  BTCC |
BNB/USDT | $631.29 | $95,827,473 | 15:57:16 26/04/2026 |
| 20 |  CoinW |
BNB/USDT | $631.60 | $87,267,163 | 15:57:16 26/04/2026 |
| 21 |  Toobit |
BNB/USDT | $631.56 | $78,587,369 | 15:57:16 26/04/2026 |
| 22 |  BVOX |
BNB/USDT | $631.57 | $73,669,822 | 15:57:15 26/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $662.01 | $68,451,654 | 16:00:15 26/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $631.30 | $56,440,601 | 15:57:11 26/04/2026 |
| 25 |  Grvt |
BNB/USDT | $631.07 | $55,337,695 | 16:00:16 26/04/2026 |
| 26 |  BiKing |
BNB/USDT | $631.39 | $54,487,559 | 15:57:17 26/04/2026 |
| 27 |  IBIT Global |
BNB/USDT | $630.59 | $51,983,002 | 16:00:17 26/04/2026 |
| 28 |  KCEX |
BNB/USDT | $631.59 | $49,605,633 | 15:57:15 26/04/2026 |
| 29 |  Biconomy.com |
BNB/USDT | $631.59 | $45,910,178 | 15:57:15 26/04/2026 |
| 30 |  AstralX |
BNB/USDT | $631.50 | $43,004,431 | 15:57:13 26/04/2026 |
| 31 |  LBank |
BNB/USDT | $631.59 | $42,669,765 | 15:57:15 26/04/2026 |
| 32 | GroveX |
BNB/USDC | $630.93 | $42,603,003 | 15:54:08 26/04/2026 |
| 33 |  AscendEX |
BNB/USDT | $631.14 | $41,907,566 | 15:45:15 26/04/2026 |
| 34 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 35 | BiKing |
BNB/USDT | $631.29 | $40,001,266 | 15:57:09 26/04/2026 |
| 36 | Binance |
BNB/USDT | $631.32 | $39,995,078 | 15:56:42 26/04/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $631.09 | $39,812,314 | 16:00:15 26/04/2026 |
| 38 |  idax exchange |
BNB/USDT | $630.69 | $37,136,539 | 16:00:12 26/04/2026 |
| 39 |  WHXEX |
BNB/USDT | $630.70 | $37,136,375 | 16:00:11 26/04/2026 |
| 40 | Koinbay |
BNB/USDT | $630.69 | $37,117,393 | 16:00:10 26/04/2026 |
| 41 |  Millionero |
BNB/USDT | $630.11 | $36,353,802 | 16:00:15 26/04/2026 |
| 42 |  MSX |
BNB/USD | $631.10 | $35,285,562 | 16:03:15 26/04/2026 |
| 43 |  Hotcoin |
BNB/USDT | $631.60 | $28,579,203 | 15:57:18 26/04/2026 |
| 44 | AscendEX |
BNB/USDT | $630.56 | $28,378,238 | 15:45:10 26/04/2026 |
| 45 |  Websea |
BNB/USDT | $631.60 | $28,164,555 | 15:57:17 26/04/2026 |
| 46 |  CrypFine |
BNB/USDT | $631.18 | $27,116,676 | 15:54:15 26/04/2026 |
| 47 |  Coinflare |
BNB/USDT | $630.54 | $25,047,356 | 16:03:15 26/04/2026 |
| 48 |  Dmex |
BNB/USD | $631.35 | $24,779,326 | 16:03:16 26/04/2026 |
| 49 |  CoinChief |
BNB/USDT | $631.29 | $24,086,656 | 15:57:11 26/04/2026 |
| 50 |  Batonex |
BNB/USDT | $630.81 | $23,958,781 | 16:00:07 26/04/2026 |
| 51 |  MEXC |
BNB/USDT | $631.60 | $23,808,489 | 15:57:16 26/04/2026 |
| 52 |  Phemex |
BNB/USDT | $631.60 | $23,799,599 | 15:57:15 26/04/2026 |
| 53 |  CoinP |
BNB/USDT | $631.06 | $23,420,043 | 16:00:19 26/04/2026 |
| 54 |  ZKE |
BNB/USDT | $630.69 | $22,204,832 | 16:00:09 26/04/2026 |
| 55 |  YEX |
BNB/USDT | $631.58 | $22,087,976 | 15:57:16 26/04/2026 |
| 56 |  Coinlocally |
BNB/USDT | $630.58 | $21,225,545 | 16:00:08 26/04/2026 |
| 57 | Coinlocally |
BNB/USDT | $630.24 | $20,699,620 | 16:00:16 26/04/2026 |
| 58 | BTCC |
BNB/USDT | $630.90 | $20,134,698 | 15:57:08 26/04/2026 |
| 59 | SunX |
BNB/USDT | $631.08 | $20,048,917 | 16:00:18 26/04/2026 |
| 60 |  4E |
BNB/USDT | $630.71 | $19,739,273 | 16:00:16 26/04/2026 |
| 61 |  BiFinance |
BNB/USDT | $630.98 | $19,701,647 | 15:54:09 26/04/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $631.08 | $19,585,928 | 16:00:17 26/04/2026 |
| 63 |  Gate |
BNB/USDT | $630.69 | $19,356,453 | 15:54:19 26/04/2026 |
| 64 |  WEEX |
BNB/USDT | $631.56 | $18,555,724 | 15:57:16 26/04/2026 |
| 65 | idax exchange |
BNB/USDT | $631.08 | $18,461,938 | 16:00:17 26/04/2026 |
| 66 | WHXEX |
BNB/USDT | $631.36 | $18,424,179 | 15:54:16 26/04/2026 |
| 67 | Millionero |
BNB/USDT | $630.81 | $18,248,107 | 16:00:07 26/04/2026 |
| 68 |  DigiFinex |
BNB/USDT | $631.09 | $17,527,784 | 16:00:16 26/04/2026 |
| 69 |  Ourbit |
BNB/USDT | $631.57 | $17,450,671 | 15:57:16 26/04/2026 |
| 70 |  Bybit |
BNB/USDT | $630.59 | $16,909,766 | 15:54:16 26/04/2026 |
| 71 | Binance |
BNB/USDC | $631.40 | $16,859,175 | 15:54:16 26/04/2026 |
| 72 | Batonex |
BNB/USDT | $631.08 | $16,733,802 | 16:00:17 26/04/2026 |
| 73 |  BingX |
BNB/USDT | $631.01 | $15,836,276 | 15:57:17 26/04/2026 |
| 74 | Deepcoin |
BNB/USDT | $631.59 | $15,706,655 | 15:57:15 26/04/2026 |
| 75 |  Bitunix |
BNB/USDT | $631.37 | $15,532,761 | 15:54:15 26/04/2026 |
| 76 |  ASTX |
BNB/USDT | $631.09 | $15,458,711 | 16:00:16 26/04/2026 |
| 77 | CoinW |
BNB/USDT | $631.39 | $14,854,360 | 15:57:10 26/04/2026 |
| 78 |  KTX |
BNB/USDT | $631.08 | $14,646,340 | 16:00:16 26/04/2026 |
| 79 | LBank |
BNB/USDT | $631.34 | $14,436,151 | 15:57:08 26/04/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $631.09 | $14,030,674 | 16:00:18 26/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $631.28 | $13,331,514 | 15:57:07 26/04/2026 |
| 82 |  EagleX |
BNB/USDT | $630.71 | $13,244,803 | 16:00:10 26/04/2026 |
| 83 |  BitMart |
BNB/USDT | $631.59 | $12,996,591 | 15:57:15 26/04/2026 |
| 84 |  OneBullEx |
BNB/USDT | $631.07 | $12,952,081 | 16:00:27 26/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $631.47 | $12,504,791 | 15:57:15 26/04/2026 |
| 86 |  Aster |
BNB/USDT | $631.26 | $12,433,722 | 15:54:15 26/04/2026 |
| 87 |  BitradeX |
BNB/USDT | $631.28 | $12,288,990 | 15:57:07 26/04/2026 |
| 88 |  Hibt |
BNB/USDT | $631.29 | $11,727,721 | 15:57:10 26/04/2026 |
| 89 |  UZX |
BNB/USDT | $631.28 | $11,418,908 | 15:57:07 26/04/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $631.17 | $11,059,458 | 15:59:56 26/04/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $630.86 | $10,980,760 | 16:03:16 26/04/2026 |
| 92 | BingX |
BNB/USDC | $631.26 | $10,726,992 | 15:57:17 26/04/2026 |
| 93 |  Poloniex |
BNB/USDT | $631.18 | $10,712,352 | 15:59:53 26/04/2026 |
| 94 | Binance |
BNB/USD1 | $631.30 | $10,674,664 | 15:56:54 26/04/2026 |
| 95 |  IndoEx |
BTC/BNB | $78,048.11 | $10,665,992 | 16:00:07 26/04/2026 |
| 96 |  P2B |
BNB/USDT | $631.29 | $10,575,777 | 15:57:07 26/04/2026 |
| 97 | CrypFine |
BNB/USDT | $631.17 | $9,832,793 | 15:57:12 26/04/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $631.18 | $9,646,872 | 15:57:15 26/04/2026 |
| 99 | OrangeX |
BNB/USDT | $631.19 | $9,093,385 | 15:57:08 26/04/2026 |
| 100 |  Bitbaby |
BNB/USDT | $631.17 | $8,992,787 | 15:57:16 26/04/2026 |
| 101 |  NovaEx |
BNB/USDT | $631.09 | $8,961,375 | 16:00:16 26/04/2026 |
| 102 |  EasiCoin |
BNB/USDT | $631.10 | $8,774,564 | 16:00:15 26/04/2026 |
| 103 | Websea |
BNB/USDT | $631.29 | $8,645,354 | 15:57:10 26/04/2026 |
| 104 | IBIT Global |
BNB/USDT | $630.71 | $8,633,798 | 16:00:07 26/04/2026 |
| 105 | MEXC |
BNB/USDT | $630.96 | $8,259,603 | 15:54:10 26/04/2026 |
| 106 |  XXKK |
BNB/USDT | $631.33 | $8,234,507 | 15:57:07 26/04/2026 |
| 107 | FameEX |
BNB/USDT | $631.09 | $8,140,111 | 15:57:08 26/04/2026 |
| 108 | BVOX |
BNB/USDT | $631.29 | $8,056,231 | 15:57:08 26/04/2026 |
| 109 |  KlicklX |
BNB/USDT | $630.71 | $7,662,884 | 16:00:09 26/04/2026 |
| 110 | Ulink |
BNB/USDT | $631.08 | $7,029,911 | 16:00:19 26/04/2026 |
| 111 | Tapbit |
BNB/USDT | $631.19 | $6,905,043 | 15:57:07 26/04/2026 |
| 112 | Toobit |
BNB/USDT | $631.28 | $6,874,368 | 15:57:10 26/04/2026 |
| 113 | BitMart |
BNB/USDT | $631.29 | $6,662,865 | 15:57:07 26/04/2026 |
| 114 | Ourbit |
BNB/USDT | $630.75 | $6,653,630 | 15:48:08 26/04/2026 |
| 115 |  EdgeX |
BNB/USD | $631.30 | $6,570,576 | 16:03:16 26/04/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $630.71 | $6,550,578 | 16:00:08 26/04/2026 |
| 117 | YUBIT |
BNB/USDT | $631.56 | $6,481,111 | 15:57:15 26/04/2026 |
| 118 | EagleX |
BNB/USDT | $631.08 | $6,446,094 | 16:00:15 26/04/2026 |
| 119 | CoinP |
BNB/USDT | $630.71 | $6,394,306 | 16:00:08 26/04/2026 |
| 120 | Hotcoin |
BNB/USDT | $630.75 | $6,107,985 | 15:51:10 26/04/2026 |
| 121 |  KuCoin |
BNB/USDT | $631.25 | $5,901,954 | 15:57:11 26/04/2026 |
| 122 |  Extended |
BNB/USD | $631.01 | $5,879,260 | 16:03:16 26/04/2026 |
| 123 |  Bitcastle |
BNB/USDT | $630.30 | $5,757,781 | 16:00:18 26/04/2026 |
| 124 | DigiFinex |
BNB/USDT | $630.99 | $5,667,778 | 15:54:07 26/04/2026 |
| 125 |  EVEDEX |
BNB/USD | $631.05 | $5,291,681 | 16:03:15 26/04/2026 |
| 126 |  Cofinex |
BNB/USDT | $630.25 | $5,118,154 | 16:00:17 26/04/2026 |
| 127 |  Aivora Exchange |
BNB/USDT | $630.71 | $5,117,044 | 16:00:09 26/04/2026 |
| 128 |  BlockFin |
BNB/USDT | $631.50 | $5,059,643 | 15:57:15 26/04/2026 |
| 129 |  Bitget |
BNB/USDT | $630.61 | $5,056,206 | 15:54:16 26/04/2026 |
| 130 | YEX |
BNB/USDT | $630.71 | $5,049,605 | 16:00:08 26/04/2026 |
| 131 |  Bibox |
BNB/USDT | $643.95 | $5,027,951 | 16:00:10 26/04/2026 |
| 132 | Binance |
BNB/BTC | $631.19 | $4,940,429 | 15:56:42 26/04/2026 |
| 133 | YEX |
BNB/USD | $631.53 | $4,936,387 | 15:57:16 26/04/2026 |
| 134 |  HTX |
BNB/USDT | $630.97 | $4,748,715 | 15:59:55 26/04/2026 |
| 135 | Gate |
BNB/USDT | $631.40 | $4,594,074 | 15:56:54 26/04/2026 |
| 136 |  BlueBit |
BNB/USDT | $631.37 | $4,570,990 | 16:00:10 26/04/2026 |
| 137 | Binance |
BNB/USDC | $631.23 | $4,526,188 | 15:56:54 26/04/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $630.97 | $4,472,655 | 16:03:16 26/04/2026 |
| 139 | NovaEx |
BNB/USDT | $630.62 | $4,392,132 | 16:00:10 26/04/2026 |
| 140 | Biconomy.com |
BNB/USDT | $631.29 | $4,366,029 | 15:57:10 26/04/2026 |
| 141 | P2B |
BNB/BTC | $630.95 | $4,251,319 | 15:57:07 26/04/2026 |
| 142 |  Pionex |
BNB/USDT | $631.28 | $4,157,665 | 15:57:10 26/04/2026 |
| 143 | Aivora Exchange |
BNB/USDT | $631.09 | $4,151,689 | 16:00:16 26/04/2026 |
| 144 |  Polyx |
BNB/USDT | $628.38 | $4,055,746 | 16:00:11 26/04/2026 |
| 145 |  SuperEx |
BNB/USDT | $631.31 | $4,042,228 | 15:57:09 26/04/2026 |
| 146 | WEEX |
BNB/USDT | $631.29 | $3,992,403 | 15:57:08 26/04/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $631.17 | $3,984,933 | 15:59:55 26/04/2026 |
| 148 | ASTX |
BNB/USDT | $630.73 | $3,965,354 | 16:00:09 26/04/2026 |
| 149 | P2B |
BNB/USD | $631.19 | $3,949,082 | 15:57:07 26/04/2026 |
| 150 | Pionex |
BNB/USDT | $631.60 | $3,942,139 | 15:57:16 26/04/2026 |
| 151 |  Picol |
BNB/USDT | $630.72 | $3,669,516 | 16:00:07 26/04/2026 |
| 152 | Ju.com |
BNB/USDT | $630.71 | $3,510,185 | 16:00:08 26/04/2026 |
| 153 |  Azbit |
BNB/USDT | $630.91 | $3,466,503 | 15:54:07 26/04/2026 |
| 154 |  XT.COM |
BNB/USD1 | $631.23 | $3,202,650 | 15:57:08 26/04/2026 |
| 155 | XT.COM |
BNB/USDT | $631.29 | $3,047,174 | 15:57:08 26/04/2026 |
| 156 | Binance |
BNB/ETH | $631.05 | $3,006,910 | 15:56:42 26/04/2026 |
| 157 |  Gems Trade |
BNB/USDT | $630.80 | $2,984,458 | 16:00:11 26/04/2026 |
| 158 | BITmarkets |
BNB/USD | $630.69 | $2,959,361 | 16:00:08 26/04/2026 |
| 159 | B2Z Exchange |
BNB/USD | $630.69 | $2,959,266 | 16:00:09 26/04/2026 |
| 160 |  OKX |
BNB/USDT | $631.40 | $2,951,477 | 15:56:54 26/04/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $630.72 | $2,932,225 | 16:00:09 26/04/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $631.47 | $2,926,973 | 15:57:15 26/04/2026 |
| 163 | BITmarkets |
BNB/USDT | $630.73 | $2,922,849 | 16:00:08 26/04/2026 |
| 164 | BTSE |
BNB/USDT | $631.34 | $2,920,073 | 15:57:08 26/04/2026 |
| 165 | P2B |
BNB/ETH | $631.06 | $2,683,969 | 15:57:07 26/04/2026 |
| 166 | KuCoin |
BNB/USDT | $631.07 | $2,658,367 | 15:57:18 26/04/2026 |
| 167 | AstralX |
BNB/USDT | $630.11 | $2,598,185 | 16:00:19 26/04/2026 |
| 168 | Binance |
BNB/U | $631.22 | $2,595,097 | 15:56:42 26/04/2026 |
| 169 | GroveX |
BNB/USD1 | $630.91 | $2,581,517 | 15:54:08 26/04/2026 |
| 170 | GroveX |
BNB/FDUSD | $630.71 | $2,578,493 | 15:54:08 26/04/2026 |
| 171 |  AllinX |
BNB/USDT | $631.09 | $2,527,282 | 16:00:15 26/04/2026 |
| 172 | Bybit |
BNB/USDT | $630.79 | $2,509,860 | 15:54:11 26/04/2026 |
| 173 | Bitcastle |
BNB/USDT | $630.70 | $2,504,773 | 16:00:12 26/04/2026 |
| 174 |  Hyperliquid |
BNB/USD | $630.58 | $2,447,278 | 15:57:27 26/04/2026 |
| 175 | IndoEx |
BNB/BTC | $630.79 | $2,399,121 | 16:00:07 26/04/2026 |
| 176 |  Tokpie |
BNB/USDT | $631.23 | $2,314,737 | 16:00:09 26/04/2026 |
| 177 | BitradeX |
BNB/USDT | $631.58 | $2,258,152 | 15:57:15 26/04/2026 |
| 178 | YEX |
BNB/USDC | $631.64 | $2,215,906 | 15:57:16 26/04/2026 |
| 179 | Bitunix |
BNB/USDT | $630.98 | $2,204,131 | 15:54:07 26/04/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $630.71 | $2,203,056 | 16:00:08 26/04/2026 |
| 181 |  BitTap |
BNB/USDT | $631.10 | $2,196,254 | 16:00:17 26/04/2026 |
| 182 | LBank |
BNB/USD1 | $631.00 | $2,155,547 | 15:57:08 26/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $630.70 | $2,099,499 | 16:00:10 26/04/2026 |
| 184 |  Cryptomus |
BNB/USDT | $630.72 | $1,812,423 | 16:00:10 26/04/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.73 | $1,755,733 | 15:59:42 26/04/2026 |
| 186 | Pionex |
BNB/ETH | $631.04 | $1,719,233 | 15:57:10 26/04/2026 |
| 187 | P2B |
BNB/USDC | $631.25 | $1,678,476 | 15:57:07 26/04/2026 |
| 188 | EasiCoin |
BNB/USDT | $630.73 | $1,666,984 | 16:00:08 26/04/2026 |
| 189 |  Bitrue |
BNB/USDT | $631.53 | $1,582,975 | 15:57:16 26/04/2026 |
| 190 | Bitunix |
BNB/USDC | $631.32 | $1,568,119 | 15:54:15 26/04/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $631.81 | $1,552,351 | 16:00:07 26/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $631.16 | $1,547,399 | 15:58:51 26/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $631.34 | $1,521,643 | 15:57:07 26/04/2026 |
| 194 | Picol |
BNB/ETH | $630.49 | $1,519,647 | 16:00:07 26/04/2026 |
| 195 | Tapbit |
BNB/USDC | $631.19 | $1,497,519 | 15:57:07 26/04/2026 |
| 196 | Binance |
BNB/FDUSD | $631.16 | $1,483,499 | 15:56:42 26/04/2026 |
| 197 | BingX |
BNB/USDT | $630.97 | $1,477,880 | 15:54:07 26/04/2026 |
| 198 |  AlphaX |
BNB/USDT | $630.55 | $1,405,730 | 16:00:17 26/04/2026 |
| 199 |  MGBX |
BNB/USDT | $631.56 | $1,382,741 | 15:57:16 26/04/2026 |
| 200 |  BitKan |
BNB/USDT | $630.54 | $1,377,257 | 16:00:08 26/04/2026 |
| 201 | EasiCoin |
BNB/USD1 | $630.73 | $1,361,393 | 16:00:08 26/04/2026 |
| 202 | Bitunix |
BNB/USD | $631.09 | $1,302,802 | 15:54:15 26/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $632.31 | $1,298,738 | 16:00:12 26/04/2026 |
| 204 |  KoinBX |
BNB/INR | $649.34 | $1,243,900 | 16:00:12 26/04/2026 |
| 205 |  Mars Exchange |
BNB/USDT | $630.71 | $1,241,816 | 16:00:09 26/04/2026 |
| 206 | KoinBX |
BNB/USDT | $630.71 | $1,233,313 | 16:00:12 26/04/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/CTM | $631.17 | $1,226,211 | 15:59:51 26/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $630.85 | $1,186,030 | 15:57:15 26/04/2026 |
| 209 | Pionex |
BNB/BTC | $631.61 | $1,156,725 | 15:57:16 26/04/2026 |
| 210 | WHXEX |
BNB/ETH | $630.51 | $1,150,077 | 16:00:11 26/04/2026 |
| 211 | Phemex |
BNB/USDT | $631.70 | $1,144,831 | 15:57:12 26/04/2026 |
| 212 | Koinbay |
BNB/ETH | $630.50 | $1,142,107 | 16:00:10 26/04/2026 |
| 213 |  BloFin |
BNB/USDT | $631.48 | $1,129,163 | 15:57:16 26/04/2026 |
| 214 |  VinDAX |
BNB/USDT | $630.68 | $1,118,601 | 16:00:11 26/04/2026 |
| 215 | BlockFin |
BNB/USDT | $631.17 | $1,100,692 | 15:57:07 26/04/2026 |
| 216 |  LeveX |
BNB/USDT | $631.10 | $1,070,927 | 16:00:16 26/04/2026 |
| 217 | MGBX |
BNB/USDT | $631.29 | $1,016,440 | 15:57:08 26/04/2026 |
| 218 | Hyperliquid |
hyna:BNB/USD | $630.49 | $1,015,427 | 15:57:27 26/04/2026 |
| 219 | Bitbaby |
BNB/USDC | $631.43 | $1,003,229 | 15:57:16 26/04/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $631.17 | $993,264 | 15:59:42 26/04/2026 |
| 221 | CoinUp.io |
BNB/USDT | $631.36 | $980,315 | 15:54:18 26/04/2026 |
| 222 | IndoEx |
ETH/BNB | $2,332.54 | $939,782 | 16:00:07 26/04/2026 |
| 223 | Gate |
BNB/GUSD | $630.84 | $909,246 | 15:56:24 26/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $630.71 | $877,328 | 16:00:08 26/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UAI | $631.17 | $867,659 | 15:59:20 26/04/2026 |
| 226 | VinDAX |
BNB/BTC | $630.54 | $851,379 | 16:00:11 26/04/2026 |
| 227 | KCEX |
BNB/USDT | $631.28 | $846,648 | 15:57:11 26/04/2026 |
| 228 |  BitDelta |
BNB/USDT | $630.70 | $785,502 | 16:00:15 26/04/2026 |
| 229 | Bitrue |
BNB/USDT | $631.28 | $762,831 | 15:57:10 26/04/2026 |
| 230 | HTX |
BNB/USDT | $630.86 | $758,775 | 15:57:16 26/04/2026 |
| 231 | idax exchange |
BNB/USDC | $630.74 | $757,832 | 16:00:12 26/04/2026 |
| 232 | WHXEX |
BNB/USDC | $630.76 | $757,829 | 16:00:11 26/04/2026 |
| 233 | Koinbay |
BNB/USDC | $630.74 | $757,572 | 16:00:10 26/04/2026 |
| 234 | Zoomex |
BNB/USDT | $631.10 | $752,143 | 15:57:11 26/04/2026 |
| 235 | Bitrue |
BNB/RLUSD | $631.29 | $732,022 | 15:57:10 26/04/2026 |
| 236 |  Bilaxy |
BNB/USDT | $631.15 | $713,535 | 16:00:08 26/04/2026 |
| 237 |  Lighter |
BNB/USDC | $630.01 | $712,459 | 16:00:16 26/04/2026 |
| 238 | Bitget |
BNB/USDT | $630.89 | $708,697 | 15:54:11 26/04/2026 |
| 239 | BYDFi |
BNB/USDT | $631.27 | $695,305 | 16:00:15 26/04/2026 |
| 240 |  ListaDao |
slisBNBx/BNB | $631.11 | $693,904 | 16:00:07 26/04/2026 |
| 241 | idax exchange |
BNB/BTC | $630.47 | $681,227 | 16:00:12 26/04/2026 |
| 242 | WHXEX |
BNB/BTC | $630.49 | $681,224 | 16:00:11 26/04/2026 |
| 243 | BloFin |
BNB/USDT | $630.70 | $668,598 | 15:51:10 26/04/2026 |
| 244 |  CoinTR |
BNB/USDT | $630.50 | $664,414 | 16:00:07 26/04/2026 |
| 245 | CoinTR |
BNB/TRY | $630.46 | $632,155 | 16:00:07 26/04/2026 |
| 246 |  Antarctic |
BNB/USDT | $629.99 | $625,180 | 16:03:17 26/04/2026 |
| 247 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 248 | Bitrue |
BNB/ADA | $631.27 | $617,842 | 15:57:10 26/04/2026 |
| 249 |  SunX |
BNB/USDT | $631.16 | $610,400 | 16:03:17 26/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $631.30 | $585,254 | 15:57:10 26/04/2026 |
| 251 |  Pacifica |
BNB/USD | $630.71 | $577,627 | 16:03:15 26/04/2026 |
| 252 | Azbit |
BNB/USDC | $630.89 | $548,115 | 15:54:07 26/04/2026 |
| 253 | Binance |
ENSO/BNB | $1.06 | $538,990 | 15:56:42 26/04/2026 |
| 254 | VinDAX |
BNB/ETH | $630.06 | $532,539 | 16:00:11 26/04/2026 |
| 255 |  XBO.com |
BNB/EUR | $632.46 | $526,360 | 15:54:07 26/04/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $630.58 | $516,833 | 16:00:07 26/04/2026 |
| 257 | XBO.com |
BNB/USDT | $631.40 | $499,173 | 15:54:07 26/04/2026 |
| 258 |  Coinbase Exchange |
BNB/USD | $631.36 | $499,134 | 15:56:59 26/04/2026 |
| 259 | Hibt |
BNB/USDC | $631.19 | $498,992 | 15:57:10 26/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/APR | $631.17 | $494,373 | 15:59:50 26/04/2026 |
| 261 | Binance |
BNB/TRY | $631.41 | $489,260 | 15:56:54 26/04/2026 |
| 262 |  CoinEx |
BNB/USDT | $630.70 | $489,245 | 15:59:23 26/04/2026 |
| 263 | AlphaX |
BNB/USDT | $630.55 | $471,054 | 16:00:11 26/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UP | $631.17 | $458,859 | 15:59:38 26/04/2026 |
| 265 | XBO.com |
BNB/USD | $631.40 | $441,224 | 15:54:07 26/04/2026 |
| 266 | Binance |
SOL/BNB | $86.61 | $440,849 | 15:56:54 26/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/IR | $631.17 | $439,215 | 15:59:07 26/04/2026 |
| 268 | Binance |
BNB/EUR | $631.90 | $402,963 | 15:56:54 26/04/2026 |
| 269 |  Blynex |
BNB/EUR | $631.75 | $400,567 | 15:57:07 26/04/2026 |
| 270 | Blynex |
BNB/USDT | $631.28 | $400,162 | 15:57:07 26/04/2026 |
| 271 | Tebbit |
BNB/USDT | $631.09 | $387,513 | 16:00:16 26/04/2026 |
| 272 | Aster |
BNB/USD | $630.64 | $386,998 | 15:54:15 26/04/2026 |
| 273 | XBO.com |
BNB/USDC | $631.44 | $379,730 | 15:54:07 26/04/2026 |
| 274 |  PointPay |
BNB/USDT | $630.80 | $374,671 | 15:54:10 26/04/2026 |
| 275 | Phemex |
BNB/USDC | $631.66 | $359,412 | 15:57:12 26/04/2026 |
| 276 | IndoEx |
BNB/ETH | $630.79 | $357,248 | 16:00:07 26/04/2026 |
| 277 |  Coincall |
BNB/USD | $631.04 | $353,706 | 16:03:16 26/04/2026 |
| 278 | AllinX |
BNB/USDT | $630.71 | $351,027 | 16:00:08 26/04/2026 |
| 279 |  BitStorage |
BNB/USDT | $630.72 | $349,168 | 16:00:12 26/04/2026 |
| 280 | Biconomy.com |
BNB/USDC | $631.26 | $343,833 | 15:57:10 26/04/2026 |
| 281 |  BigONE |
BNB/USDT | $630.55 | $331,247 | 15:45:08 26/04/2026 |
| 282 |  Binance TR |
BNB/TRY | $631.41 | $323,276 | 15:57:13 26/04/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/BTCB | $630.78 | $319,196 | 15:59:41 26/04/2026 |
| 284 | KCEX |
BNB/USDC | $631.26 | $312,189 | 15:57:11 26/04/2026 |
| 285 | Azbit |
SOL/BNB | $86.56 | $305,432 | 15:54:07 26/04/2026 |
| 286 |  OpenOcean |
BNB/USDT | $630.88 | $302,329 | 15:57:07 26/04/2026 |
| 287 | Nivex |
BNB/USDT | $627.66 | $298,361 | 22:54:10 20/04/2026 |
| 288 | YEX |
BNB/USDC | $630.73 | $290,298 | 16:00:08 26/04/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $630.47 | $282,244 | 15:59:27 26/04/2026 |
| 290 |  SecondBTC |
BNB/USDT | $630.90 | $279,198 | 15:54:11 26/04/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $631.24 | $276,643 | 16:00:08 26/04/2026 |
| 292 |  FMFW.io |
BNB/ETH | $631.36 | $275,726 | 15:57:07 26/04/2026 |
| 293 | CriptoSwaps |
BNB/ETH | $631.00 | $273,114 | 16:00:08 26/04/2026 |
| 294 | FMFW.io |
BNB/USD | $631.19 | $272,567 | 15:57:07 26/04/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $631.18 | $272,488 | 15:57:08 26/04/2026 |
| 296 |  HitBTC |
BNB/USDT | $631.18 | $272,201 | 16:00:07 26/04/2026 |
| 297 |  Changelly PRO |
BNB/USDT | $631.18 | $272,201 | 16:00:08 26/04/2026 |
| 298 | HitBTC |
BNB/ETH | $630.43 | $271,541 | 16:00:07 26/04/2026 |
| 299 | Changelly PRO |
BNB/ETH | $630.43 | $271,541 | 16:00:08 26/04/2026 |
| 300 | Binance |
BNB/JPY | $632.16 | $268,431 | 15:56:54 26/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 26/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,494,472,364 với tỷ giá $630.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.