BNB BNB
Xếp hạng #4
13:19:00 17/07/2026
Giá BNB (BNB)
$567.30 -2.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.15 | $326,574,754 | 12:57:10 17/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $567.46 | $268,191,784 | 13:00:15 17/07/2026 |
| 3 |  Binance |
BNB/USDT | $567.29 | $205,615,581 | 12:54:17 17/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $567.50 | $198,365,924 | 12:51:10 17/07/2026 |
| 5 |  FameEX |
BNB/USDT | $567.24 | $173,506,557 | 12:57:18 17/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $567.20 | $156,851,805 | 12:57:15 17/07/2026 |
| 7 |  WEEX |
BNB/USDT | $567.24 | $148,421,365 | 12:57:17 17/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $567.24 | $144,156,689 | 12:57:15 17/07/2026 |
| 9 |  Ulink |
BNB/USDT | $567.35 | $132,422,164 | 13:00:08 17/07/2026 |
| 10 |  SunX |
BNB/USDT | $567.27 | $129,071,740 | 13:00:09 17/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $567.44 | $127,976,777 | 13:00:15 17/07/2026 |
| 12 |  BTCC |
BNB/USDT | $567.25 | $125,781,944 | 12:57:16 17/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $567.02 | $116,689,101 | 12:57:15 17/07/2026 |
| 14 |  CoinW |
BNB/USDT | $567.31 | $102,285,675 | 12:57:16 17/07/2026 |
| 15 |  Toobit |
BNB/USDT | $567.25 | $89,099,613 | 12:57:16 17/07/2026 |
| 16 |  CEEX exchange |
BNB/USDT | $567.07 | $87,960,754 | 13:00:10 17/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $567.27 | $86,960,826 | 12:57:15 17/07/2026 |
| 18 |  BVOX |
BNB/USDT | $567.26 | $85,979,254 | 12:54:15 17/07/2026 |
| 19 |  Grvt |
BNB/USDT | $571.68 | $81,257,424 | 11:45:23 17/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $567.23 | $75,923,065 | 13:00:15 17/07/2026 |
| 21 |  BTSE |
BNB/USDT | $566.77 | $75,864,426 | 12:57:15 17/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $566.97 | $71,506,415 | 13:00:15 17/07/2026 |
| 23 |  BiKing |
BNB/USDT | $567.28 | $64,643,383 | 13:00:16 17/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $566.90 | $63,836,269 | 12:57:08 17/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $567.15 | $60,782,802 | 13:00:17 17/07/2026 |
| 26 |  Batonex |
BNB/USDT | $567.49 | $60,091,585 | 13:00:16 17/07/2026 |
| 27 |  BitxEX |
BNB/USDT | $567.22 | $53,898,707 | 13:00:15 17/07/2026 |
| 28 | BiKing |
BNB/USDT | $567.20 | $52,692,222 | 13:00:10 17/07/2026 |
| 29 | Binance |
BNB/USDT | $566.90 | $52,642,654 | 12:56:42 17/07/2026 |
| 30 |  Pionex |
BNB/BTC | $567.18 | $49,561,936 | 12:57:16 17/07/2026 |
| 31 |  MSX |
BNB/USD | $567.91 | $48,695,583 | 13:00:52 17/07/2026 |
| 32 |  KCEX |
BNB/USDT | $567.27 | $47,982,802 | 12:57:15 17/07/2026 |
| 33 |  GroveX |
BNB/USDT | $566.87 | $47,835,430 | 12:54:10 17/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $567.51 | $47,052,301 | 13:00:15 17/07/2026 |
| 35 |  LBank |
BNB/USDT | $567.24 | $36,198,858 | 12:57:16 17/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $567.29 | $34,742,390 | 13:00:12 17/07/2026 |
| 37 | Binance |
BNB/USDC | $567.35 | $34,672,660 | 12:54:17 17/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $567.27 | $34,672,226 | 13:00:09 17/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $567.27 | $34,670,900 | 13:00:08 17/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $567.53 | $34,287,299 | 13:00:17 17/07/2026 |
| 41 |  Koinbay |
BNB/USDT | $566.99 | $34,255,132 | 12:57:09 17/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $567.24 | $34,094,545 | 12:57:17 17/07/2026 |
| 43 |  Websea |
BNB/USDT | $567.25 | $33,210,311 | 12:57:20 17/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $566.99 | $31,495,047 | 12:57:15 17/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $62,794.28 | $31,202,907 | 12:57:10 17/07/2026 |
| 46 | Batonex |
BNB/USDT | $567.27 | $31,037,722 | 13:00:07 17/07/2026 |
| 47 |  ASTX |
BNB/USDT | $567.51 | $28,632,675 | 13:00:16 17/07/2026 |
| 48 |  Phemex |
BNB/USDT | $567.29 | $26,446,012 | 12:57:16 17/07/2026 |
| 49 | BTCC |
BNB/USDT | $566.95 | $26,255,002 | 12:57:12 17/07/2026 |
| 50 |  4E |
BNB/USDT | $567.23 | $26,069,853 | 13:00:09 17/07/2026 |
| 51 |  YEX |
BNB/USDT | $567.51 | $25,621,329 | 13:00:16 17/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $566.97 | $24,904,275 | 12:57:11 17/07/2026 |
| 53 |  KTX |
BNB/USDT | $567.29 | $23,601,491 | 13:00:15 17/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $567.51 | $22,354,226 | 13:00:17 17/07/2026 |
| 55 |  Hibt |
BNB/USDT | $566.88 | $22,195,341 | 12:57:19 17/07/2026 |
| 56 |  Bybit |
BNB/USDT | $566.64 | $21,939,120 | 12:54:16 17/07/2026 |
| 57 | SunX |
BNB/USDT | $567.51 | $21,844,651 | 13:00:18 17/07/2026 |
| 58 | FameEX |
BNB/USDT | $567.15 | $21,417,564 | 12:57:07 17/07/2026 |
| 59 |  AstralX |
BNB/USDT | $567.17 | $20,843,487 | 13:00:08 17/07/2026 |
| 60 |  ZKE |
BNB/USDT | $567.27 | $20,802,709 | 13:00:09 17/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $566.97 | $20,649,679 | 12:57:12 17/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $566.68 | $20,229,495 | 12:57:19 17/07/2026 |
| 63 | idax exchange |
BNB/USDT | $567.50 | $20,195,072 | 13:00:17 17/07/2026 |
| 64 | WHXEX |
BNB/USDT | $567.50 | $20,194,085 | 13:00:16 17/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $567.50 | $20,193,358 | 13:00:16 17/07/2026 |
| 66 | Koinbay |
BNB/USDT | $567.45 | $19,845,313 | 12:57:15 17/07/2026 |
| 67 |  DigiFinex |
BNB/USDT | $567.51 | $19,735,416 | 13:00:16 17/07/2026 |
| 68 |  CoinP |
BNB/USDT | $567.48 | $19,707,299 | 13:00:15 17/07/2026 |
| 69 | WEEX |
BNB/USDT | $566.97 | $18,437,993 | 12:57:09 17/07/2026 |
| 70 | CoinW |
BNB/USDT | $566.97 | $18,392,079 | 12:57:07 17/07/2026 |
| 71 | Toobit |
BNB/USDT | $566.99 | $18,304,817 | 12:57:09 17/07/2026 |
| 72 |  YUBIT |
BNB/USDT | $566.98 | $18,285,123 | 12:57:07 17/07/2026 |
| 73 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 74 |  BitMart |
BNB/USDT | $566.96 | $17,685,478 | 12:57:09 17/07/2026 |
| 75 | Binance |
BNB/USD1 | $566.96 | $17,442,798 | 12:56:42 17/07/2026 |
| 76 |  AEGET |
BNB/USDT | $567.46 | $17,362,217 | 13:00:20 17/07/2026 |
| 77 | AstralX |
BNB/USDT | $566.89 | $17,209,735 | 13:00:18 17/07/2026 |
| 78 |  BingX |
BNB/USDT | $566.78 | $16,793,181 | 12:57:19 17/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $566.99 | $15,877,387 | 12:57:07 17/07/2026 |
| 80 |  WOO X Pro |
BNB/USDT | $567.51 | $15,842,136 | 13:00:16 17/07/2026 |
| 81 |  Azbit |
BNB/USDT | $567.28 | $15,806,462 | 12:51:07 17/07/2026 |
| 82 |  Gate |
BNB/USDT | $566.57 | $15,643,035 | 12:54:19 17/07/2026 |
| 83 |  Aster |
BNB/USDT | $567.26 | $15,604,276 | 12:54:15 17/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $567.29 | $15,525,674 | 13:00:10 17/07/2026 |
| 85 |  UZX |
BNB/USDT | $566.97 | $15,233,869 | 12:57:11 17/07/2026 |
| 86 |  Bitunix |
BNB/USDT | $567.34 | $15,145,036 | 12:57:16 17/07/2026 |
| 87 | IBIT Global |
BNB/USDT | $567.22 | $15,038,612 | 13:00:10 17/07/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $566.51 | $14,676,105 | 12:57:15 17/07/2026 |
| 89 | BitradeX |
BNB/USDT | $567.24 | $14,667,639 | 12:57:15 17/07/2026 |
| 90 |  P2B |
BNB/USDT | $566.99 | $14,216,996 | 12:57:07 17/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $566.23 | $13,929,708 | 12:57:17 17/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $567.23 | $13,410,261 | 12:57:17 17/07/2026 |
| 93 | WOO X Pro |
BNB/USDT | $567.23 | $12,878,044 | 13:00:10 17/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $567.01 | $12,701,838 | 12:59:23 17/07/2026 |
| 95 | CrypFine |
BNB/USDT | $566.91 | $12,015,561 | 12:57:11 17/07/2026 |
| 96 | LBank |
BNB/USDT | $566.96 | $11,941,027 | 12:57:11 17/07/2026 |
| 97 |  MGBX |
BNB/USDT | $567.22 | $11,497,030 | 12:57:17 17/07/2026 |
| 98 | Websea |
BNB/USDT | $567.48 | $11,339,608 | 12:51:10 17/07/2026 |
| 99 |  MEXC |
BNB/USDT | $566.96 | $10,704,753 | 12:54:08 17/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $566.73 | $10,619,850 | 12:57:16 17/07/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $567.16 | $10,539,227 | 12:56:31 17/07/2026 |
| 102 |  XXKK |
BNB/USDT | $566.95 | $10,529,429 | 12:57:07 17/07/2026 |
| 103 |  KuCoin |
BNB/USDT | $567.11 | $10,267,485 | 12:52:24 17/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $567.51 | $9,931,119 | 13:00:16 17/07/2026 |
| 105 | BingX |
BNB/USDC | $566.93 | $9,758,696 | 12:57:19 17/07/2026 |
| 106 |  Bitbase |
BNB/USDT | $567.24 | $9,263,852 | 12:57:18 17/07/2026 |
| 107 | Binance |
BNB/ETH | $566.90 | $9,246,182 | 12:56:42 17/07/2026 |
| 108 | Ourbit |
BNB/USDT | $566.81 | $9,073,703 | 12:57:08 17/07/2026 |
| 109 | Biconomy.com |
BNB/USDT | $567.00 | $8,553,917 | 12:57:12 17/07/2026 |
| 110 | Ju.com |
BNB/USDT | $567.21 | $8,327,461 | 13:00:07 17/07/2026 |
| 111 | P2B |
BNB/ETH | $566.95 | $8,289,435 | 12:57:07 17/07/2026 |
| 112 | Binance |
BNB/U | $566.90 | $8,122,665 | 12:56:42 17/07/2026 |
| 113 |  BlockFin |
BNB/USDT | $567.52 | $8,056,843 | 13:00:15 17/07/2026 |
| 114 |  AlphaX |
BNB/USDT | $567.07 | $7,914,894 | 13:00:09 17/07/2026 |
| 115 |  Bitget |
BNB/USDT | $566.36 | $7,877,634 | 12:54:15 17/07/2026 |
| 116 | MEXC |
BNB/USDT | $568.84 | $7,852,351 | 12:54:16 17/07/2026 |
| 117 |  Cofinex |
BNB/USDT | $566.83 | $7,800,252 | 13:00:17 17/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $567.50 | $7,740,666 | 13:00:17 17/07/2026 |
| 119 | YUBIT |
BNB/USDT | $567.22 | $7,648,517 | 12:57:15 17/07/2026 |
| 120 | Gate |
BNB/USDT | $567.42 | $7,590,590 | 12:56:24 17/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $567.27 | $7,426,390 | 13:00:07 17/07/2026 |
| 122 | BVOX |
BNB/USDT | $566.97 | $7,264,539 | 12:54:07 17/07/2026 |
| 123 | IndoEx |
BNB/BTC | $567.52 | $6,968,786 | 12:57:10 17/07/2026 |
| 124 | OrangeX |
BNB/USDT | $566.91 | $6,669,708 | 12:57:07 17/07/2026 |
| 125 | Tapbit |
BNB/USDT | $566.91 | $6,633,151 | 12:57:07 17/07/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $567.27 | $6,403,690 | 13:00:09 17/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $567.67 | $6,298,279 | 13:00:07 17/07/2026 |
| 128 |  HTX |
BNB/USDT | $567.53 | $6,297,626 | 12:59:54 17/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $567.03 | $6,178,870 | 12:57:01 17/07/2026 |
| 130 | Pionex |
BNB/USDT | $566.99 | $5,966,580 | 12:57:07 17/07/2026 |
| 131 | YEX |
BNB/USDT | $567.21 | $5,917,303 | 13:00:09 17/07/2026 |
| 132 | Binance |
BNB/USDC | $566.98 | $5,907,374 | 12:56:42 17/07/2026 |
| 133 |  KlicklX |
BNB/USDT | $567.18 | $5,848,328 | 13:00:13 17/07/2026 |
| 134 |  Bitcastle |
BNB/USDT | $566.69 | $5,789,576 | 13:00:18 17/07/2026 |
| 135 |  BiFinance |
BNB/USDT | $567.25 | $5,761,919 | 12:57:09 17/07/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.16 | $5,730,753 | 12:56:52 17/07/2026 |
| 137 | YEX |
BNB/USD | $567.60 | $5,503,218 | 13:00:16 17/07/2026 |
| 138 | Pionex |
BNB/ETH | $566.74 | $5,391,050 | 12:57:07 17/07/2026 |
| 139 | CoinP |
BNB/USDT | $567.27 | $5,324,597 | 13:00:09 17/07/2026 |
| 140 |  Picol |
BNB/USDT | $567.20 | $5,264,597 | 13:00:08 17/07/2026 |
| 141 | ASTX |
BNB/USDT | $567.20 | $5,263,015 | 13:00:08 17/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $567.28 | $5,250,761 | 13:00:12 17/07/2026 |
| 143 | AlphaX |
BNB/USDT | $567.07 | $5,194,519 | 13:00:16 17/07/2026 |
| 144 | XT.COM |
BNB/USD1 | $567.37 | $5,154,289 | 12:57:12 17/07/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $567.01 | $5,137,634 | 12:54:26 17/07/2026 |
| 146 | P2B |
BNB/USD | $567.48 | $5,123,179 | 12:57:07 17/07/2026 |
| 147 | Picol |
BNB/ETH | $567.07 | $4,772,971 | 13:00:08 17/07/2026 |
| 148 | Ulink |
BNB/USDT | $567.50 | $4,523,070 | 13:00:17 17/07/2026 |
| 149 | Pionex |
BNB/USDT | $567.25 | $4,320,650 | 12:57:16 17/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $567.23 | $4,122,191 | 13:00:09 17/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $566.91 | $4,051,783 | 12:57:07 17/07/2026 |
| 152 | KuCoin |
BNB/USDT | $566.67 | $3,999,197 | 12:54:19 17/07/2026 |
| 153 | Azbit |
BNB/USDC | $567.41 | $3,880,505 | 12:51:07 17/07/2026 |
| 154 |  OKX |
BNB/USDT | $567.12 | $3,845,069 | 12:56:23 17/07/2026 |
| 155 |  EdgeX |
BNB/USD | $567.72 | $3,478,827 | 13:00:15 17/07/2026 |
| 156 | BTSE |
BNB/USDT | $566.93 | $3,472,010 | 12:57:11 17/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $567.42 | $3,418,181 | 13:00:12 17/07/2026 |
| 158 | BITmarkets |
BNB/USD | $567.44 | $3,417,380 | 13:00:10 17/07/2026 |
| 159 | Bitcastle |
BNB/USDT | $567.21 | $3,377,760 | 13:00:11 17/07/2026 |
| 160 |  Bitspay |
ETH/BNB | $1,824.95 | $3,372,508 | 13:00:10 17/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $567.15 | $3,346,435 | 13:00:12 17/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $567.16 | $3,345,253 | 13:00:10 17/07/2026 |
| 163 | KTX |
BNB/USDT | $567.20 | $3,207,789 | 13:00:12 17/07/2026 |
| 164 |  Cryptomus |
BNB/USDT | $567.07 | $3,190,676 | 13:00:07 17/07/2026 |
| 165 | P2B |
BNB/USDC | $567.07 | $3,142,122 | 12:57:07 17/07/2026 |
| 166 | Bitspay |
BCH/BNB | $410.97 | $3,012,464 | 13:00:10 17/07/2026 |
| 167 | BlockFin |
BNB/USDT | $567.07 | $2,930,282 | 13:00:10 17/07/2026 |
| 168 | IndoEx |
ETH/BNB | $1,822.98 | $2,788,063 | 12:57:10 17/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $567.23 | $2,657,263 | 12:57:11 17/07/2026 |
| 170 | Bitspay |
BTC/BNB | $62,954.27 | $2,548,914 | 13:00:10 17/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $567.19 | $2,543,887 | 13:00:08 17/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 173 |  BitTap |
BNB/USDT | $567.51 | $2,511,343 | 13:00:16 17/07/2026 |
| 174 | MGBX |
BNB/USDT | $566.98 | $2,486,628 | 12:57:11 17/07/2026 |
| 175 | TruBit Pro Exchange |
BNB/USDT | $566.97 | $2,322,433 | 13:00:08 17/07/2026 |
| 176 | GroveX |
BNB/USDC | $566.93 | $2,305,825 | 12:54:10 17/07/2026 |
| 177 | Bitget |
BNB/USDT | $566.88 | $2,271,485 | 12:54:53 17/07/2026 |
| 178 | Bybit |
BNB/USDT | $566.98 | $2,257,366 | 12:54:08 17/07/2026 |
| 179 | YEX |
BNB/USDC | $567.55 | $2,202,490 | 13:00:16 17/07/2026 |
| 180 | Koinbay |
BNB/ETH | $566.78 | $2,196,806 | 12:57:09 17/07/2026 |
| 181 | WHXEX |
BNB/ETH | $567.03 | $2,165,755 | 13:00:08 17/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $566.99 | $2,141,700 | 12:57:07 17/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $566.99 | $2,072,921 | 13:00:09 17/07/2026 |
| 184 | Bitbase |
BNB/USDT | $567.17 | $2,070,999 | 12:48:10 17/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $566.93 | $2,058,560 | 12:57:16 17/07/2026 |
| 186 |  Blynex |
BNB/USDT | $567.08 | $1,943,970 | 13:00:09 17/07/2026 |
| 187 | GroveX |
BNB/FDUSD | $566.86 | $1,932,803 | 12:54:10 17/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $567.26 | $1,911,646 | 12:57:17 17/07/2026 |
| 189 | Bitspay |
BSV/BNB | $12.98 | $1,801,649 | 13:00:10 17/07/2026 |
| 190 | XT.COM |
BNB/USD | $567.30 | $1,790,312 | 12:57:41 17/07/2026 |
| 191 |  AllinX |
BNB/USDT | $567.29 | $1,783,183 | 13:00:12 17/07/2026 |
| 192 | CoinUp.io |
BNB/USDT | $567.90 | $1,771,397 | 12:51:17 17/07/2026 |
| 193 |  BloFin |
BNB/USDT | $567.43 | $1,730,107 | 12:51:08 17/07/2026 |
| 194 | Tapbit |
BNB/USDC | $566.97 | $1,686,185 | 12:57:07 17/07/2026 |
| 195 |  BitKan |
BNB/USDT | $567.27 | $1,681,654 | 13:00:08 17/07/2026 |
| 196 | HTX |
BNB/USDT | $567.22 | $1,676,151 | 12:54:17 17/07/2026 |
| 197 |  Tothemoon |
BNB/USDT | $566.63 | $1,583,430 | 13:00:14 17/07/2026 |
| 198 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 199 | x.me Exchange |
BNB/USDT | $567.01 | $1,457,603 | 12:57:08 17/07/2026 |
| 200 | Phemex |
BNB/USDT | $567.70 | $1,439,598 | 12:57:08 17/07/2026 |
| 201 | BingX |
BNB/USDT | $566.98 | $1,336,176 | 12:57:07 17/07/2026 |
| 202 | ZKE |
BNB/ETH | $567.03 | $1,299,464 | 13:00:09 17/07/2026 |
| 203 | Binance |
BNB/BTC | $566.97 | $1,264,548 | 12:56:42 17/07/2026 |
| 204 |  Extended |
BNB/USD | $567.03 | $1,237,680 | 13:00:17 17/07/2026 |
| 205 | Hibt |
BNB/USDC | $566.97 | $1,179,759 | 12:57:12 17/07/2026 |
| 206 |  LeveX |
BNB/USDT | $567.46 | $1,174,351 | 13:00:16 17/07/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9919 | $1,171,092 | 13:00:10 17/07/2026 |
| 208 | Biconomy.com |
BNB/USDC | $567.02 | $1,147,344 | 12:57:12 17/07/2026 |
| 209 | LBank |
BNB/USD1 | $567.01 | $1,139,649 | 12:57:11 17/07/2026 |
| 210 |  BitDelta |
BNB/USDC | $567.17 | $1,138,686 | 13:00:07 17/07/2026 |
| 211 | BitDelta |
BNB/USDT | $567.17 | $1,131,410 | 13:00:07 17/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.16 | $1,125,175 | 12:56:14 17/07/2026 |
| 213 | Bitunix |
BNB/USDT | $566.97 | $1,115,038 | 12:57:07 17/07/2026 |
| 214 |  SunX |
BNB/USDT | $578.73 | $1,105,698 | 13:00:15 17/07/2026 |
| 215 | Binance |
BNB/FDUSD | $567.17 | $1,101,587 | 12:56:42 17/07/2026 |
| 216 | KCEX |
BNB/USDT | $566.96 | $1,073,151 | 12:57:11 17/07/2026 |
| 217 | P2B |
BNB/BTC | $567.01 | $1,059,895 | 12:57:07 17/07/2026 |
| 218 | IndoEx |
BNB/ETH | $567.52 | $1,044,624 | 12:57:10 17/07/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $566.91 | $991,463 | 12:57:00 17/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $567.27 | $984,906 | 13:00:08 17/07/2026 |
| 221 | Bitunix |
BNB/USD | $567.34 | $958,073 | 12:57:16 17/07/2026 |
| 222 |  BigONE |
BNB/USDT | $568.42 | $935,729 | 12:57:11 17/07/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/BTCB | $567.22 | $934,756 | 12:56:40 17/07/2026 |
| 224 | idax exchange |
BNB/USDC | $567.28 | $920,055 | 13:00:12 17/07/2026 |
| 225 |  Bilaxy |
BNB/USDT | $566.76 | $919,945 | 13:00:09 17/07/2026 |
| 226 | WHXEX |
BNB/USDC | $567.15 | $916,668 | 13:00:08 17/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $567.27 | $916,509 | 13:00:09 17/07/2026 |
| 228 | Koinbay |
BNB/USDC | $567.01 | $906,208 | 12:57:09 17/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $566.97 | $854,813 | 12:57:09 17/07/2026 |
| 230 | Hibt |
BNB/USDT | $566.90 | $838,754 | 12:57:12 17/07/2026 |
| 231 |  Orderly |
BNB/USDC | $567.47 | $833,843 | 13:00:16 17/07/2026 |
| 232 |  MemeMax |
BNB/USDC | $567.38 | $833,837 | 13:00:15 17/07/2026 |
| 233 | Bitrue |
BNB/USDT | $566.96 | $812,462 | 12:57:09 17/07/2026 |
| 234 | BloFin |
BNB/USDT | $567.34 | $798,371 | 12:57:16 17/07/2026 |
| 235 | IndoEx |
BNB/USDT | $567.82 | $790,276 | 12:57:10 17/07/2026 |
| 236 | BYDFi |
BNB/USDT | $567.77 | $770,157 | 13:00:16 17/07/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $567.21 | $748,838 | 12:57:15 17/07/2026 |
| 238 |  Lighter |
BNB/USDC | $566.54 | $742,843 | 12:57:15 17/07/2026 |
| 239 | IndoEx |
LTC/BNB | $45.17 | $729,056 | 12:57:10 17/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.16 | $723,063 | 12:56:15 17/07/2026 |
| 241 |  Antarctic |
BNB/USDT | $566.78 | $722,831 | 13:00:17 17/07/2026 |
| 242 | Bitrue |
BNB/ADA | $566.94 | $681,009 | 12:57:09 17/07/2026 |
| 243 | Zoomex |
BNB/USDT | $566.89 | $676,747 | 12:57:11 17/07/2026 |
| 244 |  KoinBX |
BNB/INR | $597.68 | $670,706 | 13:00:09 17/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $566.50 | $660,273 | 12:57:08 17/07/2026 |
| 246 | MGBX |
BNB/USDC | $567.11 | $659,790 | 12:57:11 17/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $567.63 | $655,626 | 12:57:09 17/07/2026 |
| 248 |  Kraken |
BNB/USD | $566.85 | $655,220 | 12:59:24 17/07/2026 |
| 249 | KoinBX |
BNB/USDT | $567.20 | $654,313 | 13:00:09 17/07/2026 |
| 250 |  FMFW.io |
BNB/ETH | $566.84 | $646,809 | 12:57:07 17/07/2026 |
| 251 |  HitBTC |
BNB/ETH | $567.28 | $646,459 | 13:00:10 17/07/2026 |
| 252 |  Changelly |
BNB/ETH | $567.28 | $646,459 | 13:00:07 17/07/2026 |
| 253 |  Mars Exchange |
BNB/USDT | $567.25 | $633,502 | 13:00:09 17/07/2026 |
| 254 | VinDAX |
BNB/BTC | $566.85 | $631,169 | 13:00:09 17/07/2026 |
| 255 | CoinTR |
BNB/TRY | $565.94 | $622,048 | 12:57:08 17/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $566.99 | $607,590 | 12:57:09 17/07/2026 |
| 257 | idax exchange |
BNB/BTC | $566.93 | $574,856 | 13:00:12 17/07/2026 |
| 258 |  EVEDEX |
BNB/USD | $567.40 | $574,402 | 13:00:15 17/07/2026 |
| 259 | WHXEX |
BNB/BTC | $566.95 | $572,263 | 13:00:08 17/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.16 | $570,627 | 12:56:40 17/07/2026 |
| 261 | BitTap |
BNB/USDT | $567.09 | $556,453 | 13:00:09 17/07/2026 |
| 262 | ZKE |
BNB/USDC | $567.15 | $550,005 | 13:00:09 17/07/2026 |
| 263 |  Tokpie |
BNB/USDT | $570.84 | $540,101 | 13:00:09 17/07/2026 |
| 264 | Binance |
BNB/TRY | $566.34 | $513,280 | 12:56:42 17/07/2026 |
| 265 | Bitspay |
LTC/BNB | $44.76 | $509,966 | 13:00:10 17/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.03 | $490,530 | 12:59:42 17/07/2026 |
| 267 | Phemex |
BNB/USDC | $567.17 | $483,899 | 12:57:08 17/07/2026 |
| 268 | Azbit |
SOL/BNB | $74.43 | $457,313 | 12:51:07 17/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $585.89 | $450,641 | 13:00:12 17/07/2026 |
| 270 | Bitunix |
BNB/USDC | $567.34 | $433,868 | 12:57:16 17/07/2026 |
| 271 |  Coincall |
BNB/USD | $568.16 | $430,383 | 13:00:15 17/07/2026 |
| 272 | IndoEx |
XRP/BNB | $1.08 | $429,697 | 12:57:10 17/07/2026 |
| 273 |  Coinbase Derivatives Exchange |
BNB/USD | $567.13 | $409,770 | 13:00:50 17/07/2026 |
| 274 | Blynex |
BNB/EUR | $566.80 | $395,517 | 13:00:09 17/07/2026 |
| 275 |  De¹ |
BNB/USDT | $571.40 | $394,393 | 12:57:13 17/07/2026 |
| 276 | KuCoin |
BNB/KCS | $567.40 | $390,366 | 12:52:24 17/07/2026 |
| 277 | Kraken |
BNB/EUR | $566.89 | $387,963 | 12:59:24 17/07/2026 |
| 278 |  Bit2Me |
BNB/EUR | $566.89 | $386,525 | 12:57:08 17/07/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $567.32 | $384,513 | 13:00:17 17/07/2026 |
| 280 | HitBTC |
BNB/USDT | $566.92 | $382,919 | 13:00:10 17/07/2026 |
| 281 | Changelly |
BNB/USDT | $566.92 | $382,919 | 13:00:07 17/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $567.06 | $382,755 | 12:57:08 17/07/2026 |
| 283 | FMFW.io |
BNB/USD | $567.06 | $382,664 | 12:57:07 17/07/2026 |
| 284 | VinDAX |
BNB/ETH | $566.71 | $376,265 | 13:00:09 17/07/2026 |
| 285 |  Coinbase International Exchange |
BNB/USDC | $567.25 | $370,596 | 13:00:16 17/07/2026 |
| 286 | KoinBX |
BNB/ETH | $567.08 | $369,330 | 13:00:09 17/07/2026 |
| 287 | KCEX |
BNB/USDC | $566.87 | $364,019 | 12:57:11 17/07/2026 |
| 288 |  Cryptonex |
BNB/USDT | $567.07 | $362,370 | 13:00:08 17/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $567.55 | $358,354 | 13:00:07 17/07/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $567.07 | $357,281 | 12:59:30 17/07/2026 |
| 291 |  NexDAX |
BNB/USDT | $567.01 | $354,092 | 12:57:09 17/07/2026 |
| 292 | BYDFi |
BNB/USDC | $567.83 | $342,526 | 13:00:16 17/07/2026 |
| 293 |  PointPay |
BNB/USDT | $566.91 | $337,374 | 12:57:07 17/07/2026 |
| 294 | YEX |
BNB/USDC | $567.18 | $327,659 | 13:00:09 17/07/2026 |
| 295 | MEXC |
BNB/USD1 | $567.35 | $322,681 | 12:54:08 17/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $567.46 | $322,146 | 13:00:12 17/07/2026 |
| 297 | BITmarkets |
BNB/USDC | $567.45 | $322,080 | 13:00:10 17/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9992 | $319,816 | 12:57:10 17/07/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $567.04 | $287,458 | 13:00:11 17/07/2026 |
| 300 | WEEX |
BNB/USDC | $567.11 | $286,178 | 12:57:09 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,574,754 với tỷ giá $567.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.