BNB BNB
Xếp hạng #4
17:54:00 03/02/2026
Giá BNB (BNB)
$766.91 0.79%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $771.90 | $2,295,916,361 | 17:03:16 03/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $771.42 | $856,801,141 | 16:57:15 03/02/2026 |
| 3 |  Nivex |
BNB/USDT | $770.95 | $835,177,161 | 17:00:17 03/02/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $771.63 | $740,442,506 | 17:00:17 03/02/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 6 |  Binance |
BNB/USDT | $771.75 | $537,262,315 | 16:54:16 03/02/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $771.31 | $499,164,588 | 16:57:09 03/02/2026 |
| 8 |  Venus |
BNB/vBNB | $771.67 | $487,036,419 | 17:00:12 03/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $771.43 | $462,475,555 | 17:00:16 03/02/2026 |
| 10 |  FameEX |
BNB/USDT | $771.47 | $417,563,519 | 16:57:17 03/02/2026 |
| 11 |  OrangeX |
BNB/USDT | $772.75 | $392,320,426 | 16:42:15 03/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $771.30 | $307,264,624 | 16:57:15 03/02/2026 |
| 13 |  Batonex |
BNB/USDT | $771.63 | $276,826,217 | 17:00:16 03/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $771.62 | $267,045,589 | 17:00:17 03/02/2026 |
| 15 |  BVOX |
BNB/USDT | $772.00 | $225,514,677 | 16:48:15 03/02/2026 |
| 16 |  Toobit |
BNB/USDT | $771.52 | $183,744,655 | 16:57:17 03/02/2026 |
| 17 |  BiKing |
BNB/USDT | $771.43 | $182,578,697 | 17:00:17 03/02/2026 |
| 18 |  Dmex |
BNB/USD | $772.18 | $173,743,710 | 17:03:17 03/02/2026 |
| 19 |  CoinW |
BNB/USDT | $771.48 | $149,895,959 | 16:57:17 03/02/2026 |
| 20 |  GroveX |
BNB/USDC | $771.75 | $145,778,461 | 17:00:08 03/02/2026 |
| 21 |  KTX |
BNB/USDT | $771.47 | $135,620,924 | 17:00:09 03/02/2026 |
| 22 | Binance |
BNB/USDT | $771.13 | $129,227,070 | 16:56:54 03/02/2026 |
| 23 | BiKing |
BNB/USDT | $771.62 | $128,962,958 | 17:00:10 03/02/2026 |
| 24 |  Grvt |
BNB/USDT | $771.72 | $127,757,985 | 17:03:16 03/02/2026 |
| 25 |  Hotcoin |
BNB/USDT | $771.45 | $124,699,265 | 16:57:20 03/02/2026 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $771.40 | $122,326,239 | 16:59:44 03/02/2026 |
| 27 |  Websea |
BNB/USDT | $771.50 | $119,209,379 | 17:00:13 03/02/2026 |
| 28 |  OKX |
BNB/USDT | $770.07 | $112,805,514 | 16:55:57 03/02/2026 |
| 29 | KTX |
BNB/USDT | $771.56 | $108,025,609 | 17:00:15 03/02/2026 |
| 30 |  KlicklX |
BNB/USDT | $771.47 | $100,458,619 | 17:00:11 03/02/2026 |
| 31 | Binance |
BNB/USDC | $772.17 | $94,201,899 | 16:54:16 03/02/2026 |
| 32 |  IndoEx |
BTC/BNB | $78,189.43 | $88,436,802 | 17:00:09 03/02/2026 |
| 33 | Binance |
BNB/USD1 | $771.12 | $85,372,890 | 16:56:42 03/02/2026 |
| 34 | Websea |
BNB/USDT | $771.60 | $84,793,147 | 17:00:17 03/02/2026 |
| 35 |  EdgeX |
BNB/USD | $772.30 | $84,263,566 | 17:03:17 03/02/2026 |
| 36 |  Bybit |
BNB/USDT | $771.19 | $83,321,541 | 16:54:16 03/02/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $771.51 | $82,541,917 | 17:00:15 03/02/2026 |
| 38 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 39 |  Coinflare |
BNB/USDT | $771.68 | $76,223,228 | 17:00:15 03/02/2026 |
| 40 | Batonex |
BNB/USDT | $771.52 | $73,711,296 | 17:00:10 03/02/2026 |
| 41 |  YEX |
BNB/USDT | $771.66 | $73,411,038 | 17:00:17 03/02/2026 |
| 42 |  CoinChief |
BNB/USDT | $771.53 | $73,334,647 | 17:00:20 03/02/2026 |
| 43 |  Millionero |
BNB/USDT | $770.90 | $71,869,154 | 17:00:15 03/02/2026 |
| 44 |  Coinlocally |
BNB/USDT | $770.85 | $71,718,754 | 17:00:17 03/02/2026 |
| 45 |  Aster |
BNB/USDT | $771.77 | $68,959,966 | 16:54:15 03/02/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $771.46 | $68,770,513 | 16:57:15 03/02/2026 |
| 47 |  Koinbay |
BNB/USDT | $661.29 | $68,377,319 | 17:00:15 03/02/2026 |
| 48 |  WEEX |
BNB/USDT | $771.32 | $66,472,944 | 16:57:09 03/02/2026 |
| 49 |  4E |
BNB/USDT | $771.89 | $64,158,497 | 16:54:10 03/02/2026 |
| 50 | Coinlocally |
BNB/USDT | $771.09 | $64,003,124 | 17:00:08 03/02/2026 |
| 51 |  BTCC |
BNB/USDT | $772.04 | $63,361,808 | 16:57:16 03/02/2026 |
| 52 |  Deepcoin |
BNB/USDT | $771.38 | $62,676,407 | 16:57:15 03/02/2026 |
| 53 |  CEEX exchange |
BNB/USDT | $771.32 | $60,066,033 | 17:00:09 03/02/2026 |
| 54 |  Coinstore |
BNB/USDT | $770.92 | $59,351,778 | 16:57:07 03/02/2026 |
| 55 |  LBank |
BNB/USDT | $771.46 | $58,705,027 | 16:57:15 03/02/2026 |
| 56 |  KCEX |
BNB/USDT | $771.45 | $56,931,494 | 16:57:15 03/02/2026 |
| 57 |  WHXEX |
BNB/USDT | $771.86 | $55,678,422 | 16:54:16 03/02/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $771.64 | $55,504,285 | 17:00:16 03/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $771.48 | $54,356,694 | 16:57:16 03/02/2026 |
| 60 |  MEXC |
BNB/USDT | $771.79 | $50,846,807 | 16:54:11 03/02/2026 |
| 61 |  Bitrue |
BNB/USDT | $771.43 | $50,768,434 | 16:57:17 03/02/2026 |
| 62 |  XXKK |
BNB/USDT | $771.62 | $50,060,523 | 17:00:07 03/02/2026 |
| 63 |  Phemex |
BNB/USDT | $771.47 | $48,888,005 | 16:57:17 03/02/2026 |
| 64 |  BTDUex |
BNB/USDT | $780.91 | $46,626,862 | 17:00:10 03/02/2026 |
| 65 |  BingX |
BNB/USDT | $770.99 | $46,294,607 | 16:57:17 03/02/2026 |
| 66 |  Backpack Exchange |
BNB/USDC | $770.95 | $46,245,286 | 16:57:17 03/02/2026 |
| 67 |  Bitget |
BNB/USDT | $771.63 | $46,207,678 | 16:54:16 03/02/2026 |
| 68 |  Cofinex |
BNB/USDT | $771.02 | $45,842,627 | 17:00:15 03/02/2026 |
| 69 |  Ekbit |
BNB/USDT | $771.57 | $45,211,441 | 17:00:15 03/02/2026 |
| 70 | GroveX |
BNB/USDT | $771.79 | $42,699,886 | 17:00:08 03/02/2026 |
| 71 | Binance |
BNB/USDC | $771.12 | $41,463,194 | 16:56:54 03/02/2026 |
| 72 |  BitradeX |
BNB/USDT | $772.02 | $41,044,476 | 16:48:16 03/02/2026 |
| 73 |  EasiCoin |
BNB/USDT | $771.64 | $40,668,625 | 17:00:16 03/02/2026 |
| 74 |  OneBullEx |
BNB/USDT | $772.30 | $39,627,561 | 17:03:31 03/02/2026 |
| 75 |  CrypFine |
BNB/USDT | $771.57 | $39,410,488 | 17:00:15 03/02/2026 |
| 76 | FameEX |
BNB/USDT | $770.59 | $38,906,405 | 16:57:07 03/02/2026 |
| 77 | CoinW |
BNB/USDT | $771.92 | $38,896,968 | 16:54:12 03/02/2026 |
| 78 | BitradeX |
BNB/USDT | $772.56 | $38,473,918 | 16:42:10 03/02/2026 |
| 79 | WEEX |
BNB/USDT | $771.47 | $37,787,322 | 16:57:17 03/02/2026 |
| 80 |  Bitunix |
BNB/USDT | $771.47 | $37,682,651 | 16:57:15 03/02/2026 |
| 81 |  UZX |
BNB/USDT | $771.34 | $37,546,895 | 16:57:15 03/02/2026 |
| 82 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 83 |  Poloniex |
BNB/USDT | $771.07 | $37,123,415 | 16:59:23 03/02/2026 |
| 84 |  BitMart |
BNB/USDT | $770.76 | $35,280,493 | 16:57:16 03/02/2026 |
| 85 | Darkex Exchange |
BNB/USDT | $771.41 | $34,982,809 | 17:00:11 03/02/2026 |
| 86 |  Hibt |
BNB/USDT | $771.39 | $34,198,574 | 16:57:25 03/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $771.52 | $33,431,748 | 17:00:10 03/02/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $771.48 | $32,807,196 | 16:57:18 03/02/2026 |
| 89 |  P2B |
BNB/USDT | $772.02 | $31,901,119 | 16:54:09 03/02/2026 |
| 90 |  CoinP |
BNB/USDT | $771.52 | $31,626,318 | 17:00:15 03/02/2026 |
| 91 |  NovaEx |
BNB/USDT | $771.55 | $31,067,462 | 17:00:16 03/02/2026 |
| 92 |  Superp |
BNB/USDT | $771.94 | $30,932,493 | 17:03:16 03/02/2026 |
| 93 | Hotcoin |
BNB/USDT | $772.30 | $30,875,071 | 16:49:10 03/02/2026 |
| 94 | LBank |
BNB/USDT | $771.39 | $30,503,034 | 16:57:15 03/02/2026 |
| 95 |  Pacifica |
BNB/USD | $771.86 | $29,611,681 | 17:03:15 03/02/2026 |
| 96 | CrypFine |
BNB/USDT | $771.42 | $29,157,820 | 17:00:07 03/02/2026 |
| 97 | AscendEX |
BNB/USDT | $770.98 | $28,587,177 | 16:57:09 03/02/2026 |
| 98 |  BlockFin |
BNB/USDT | $771.60 | $28,076,528 | 16:57:15 03/02/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $771.08 | $27,313,833 | 17:00:16 03/02/2026 |
| 100 |  Gate |
BNB/USDT | $771.32 | $27,267,274 | 16:54:19 03/02/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $771.22 | $26,404,504 | 17:00:15 03/02/2026 |
| 102 |  XT.COM |
BNB/USD1 | $771.34 | $25,570,927 | 16:57:11 03/02/2026 |
| 103 |  Zoomex |
BNB/USDT | $770.65 | $25,083,765 | 16:57:15 03/02/2026 |
| 104 |  AstralX |
BNB/USDT | $771.38 | $25,040,356 | 16:57:12 03/02/2026 |
| 105 | WHXEX |
BNB/USDT | $771.37 | $22,740,213 | 17:00:08 03/02/2026 |
| 106 | CZR Exchange |
BNB/USDT | $771.40 | $22,738,691 | 17:00:10 03/02/2026 |
| 107 | Koinbay |
BNB/USDT | $771.40 | $22,728,880 | 17:00:08 03/02/2026 |
| 108 | Millionero |
BNB/USDT | $771.38 | $22,331,538 | 16:57:12 03/02/2026 |
| 109 | OrangeX |
BNB/USDT | $772.52 | $22,320,986 | 16:42:08 03/02/2026 |
| 110 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 111 |  CRMClick |
BNB/USDT | $771.30 | $21,913,712 | 16:57:09 03/02/2026 |
| 112 |  HTX |
BNB/USDT | $771.38 | $21,876,967 | 16:59:54 03/02/2026 |
| 113 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $771.28 | $21,874,299 | 17:02:53 03/02/2026 |
| 114 |  Ourbit |
BNB/USDT | $771.48 | $21,635,038 | 16:57:17 03/02/2026 |
| 115 | Ourbit |
BNB/USDT | $771.25 | $21,159,970 | 16:57:09 03/02/2026 |
| 116 | Toobit |
BNB/USDT | $771.31 | $20,674,320 | 16:57:11 03/02/2026 |
| 117 | IndoEx |
BNB/BTC | $771.54 | $19,975,451 | 17:00:09 03/02/2026 |
| 118 |  YUBIT |
BNB/USDT | $771.31 | $19,925,643 | 16:57:08 03/02/2026 |
| 119 |  ListaDao |
slisBNBx/BNB | $771.40 | $19,881,356 | 17:00:13 03/02/2026 |
| 120 | Hibt |
BNB/USDT | $771.28 | $19,230,127 | 16:57:09 03/02/2026 |
| 121 |  EagleX |
BNB/USDT | $771.62 | $19,042,293 | 17:00:10 03/02/2026 |
| 122 | Binance |
BNB/BTC | $771.21 | $17,867,958 | 16:56:42 03/02/2026 |
| 123 |  Paradex |
BNB/USD | $771.44 | $17,756,889 | 17:03:15 03/02/2026 |
| 124 |  SunX |
BNB/USDT | $771.52 | $17,441,612 | 17:00:09 03/02/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $771.99 | $16,729,782 | 17:03:16 03/02/2026 |
| 126 | OKX |
BNB/USDT | $770.68 | $16,015,406 | 16:56:23 03/02/2026 |
| 127 |  Gems Trade |
BNB/USDT | $771.52 | $15,986,300 | 17:00:10 03/02/2026 |
| 128 | YEX |
BNB/USDT | $771.59 | $15,866,089 | 17:00:10 03/02/2026 |
| 129 | MEXC |
BNB/USDC | $772.07 | $15,841,474 | 16:54:16 03/02/2026 |
| 130 | Binance |
BNB/FDUSD | $771.10 | $15,608,519 | 16:56:54 03/02/2026 |
| 131 | SunX |
BNB/USDT | $771.61 | $15,323,048 | 17:00:18 03/02/2026 |
| 132 | YUBIT |
BNB/USDT | $771.47 | $14,688,257 | 16:57:15 03/02/2026 |
| 133 | YEX |
BNB/USD | $771.87 | $14,587,423 | 17:00:17 03/02/2026 |
| 134 | EagleX |
BNB/USDT | $771.58 | $14,514,701 | 17:00:15 03/02/2026 |
| 135 |  ZKE |
BNB/USDT | $771.37 | $13,643,215 | 17:00:09 03/02/2026 |
| 136 | Tapbit |
BNB/USDT | $771.08 | $13,453,324 | 16:57:07 03/02/2026 |
| 137 |  AllinX |
BNB/USDT | $771.54 | $13,423,496 | 17:00:15 03/02/2026 |
| 138 | BTCC |
BNB/USDT | $771.83 | $12,983,659 | 16:57:11 03/02/2026 |
| 139 |  SuperEx |
BNB/USDT | $771.40 | $12,629,799 | 17:00:08 03/02/2026 |
| 140 | BingX |
BNB/USDT | $771.31 | $12,528,687 | 16:57:09 03/02/2026 |
| 141 | Bybit |
BNB/USDT | $771.67 | $12,511,150 | 16:54:11 03/02/2026 |
| 142 |  BitTap |
BNB/USDT | $771.50 | $12,266,932 | 17:00:16 03/02/2026 |
| 143 |  Pionex |
BNB/USDT | $771.38 | $11,641,474 | 16:57:11 03/02/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $772.23 | $11,507,333 | 17:03:16 03/02/2026 |
| 145 |  Azbit |
BNB/USDT | $770.54 | $11,384,614 | 16:54:08 03/02/2026 |
| 146 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $771.27 | $11,315,372 | 17:02:53 03/02/2026 |
| 147 | Pionex |
BNB/USDT | $771.47 | $10,360,764 | 16:57:16 03/02/2026 |
| 148 |  Hyperliquid |
BNB/USD | $771.88 | $10,319,200 | 16:54:26 03/02/2026 |
| 149 |  Picol |
BNB/USDT | $771.63 | $10,249,254 | 17:00:10 03/02/2026 |
| 150 |  KuCoin |
BNB/USDT | $771.98 | $10,163,467 | 16:54:19 03/02/2026 |
| 151 | KuCoin |
BNB/USDT | $771.09 | $9,976,606 | 16:54:54 03/02/2026 |
| 152 |  Tebbit |
BNB/USDT | $771.49 | $9,799,610 | 17:00:08 03/02/2026 |
| 153 | XT.COM |
BNB/USDT | $771.39 | $9,794,889 | 16:57:11 03/02/2026 |
| 154 |  BitxEX |
BNB/USDT | $771.60 | $9,748,763 | 17:00:13 03/02/2026 |
| 155 | Gate |
BNB/USDT | $770.48 | $9,678,886 | 16:56:24 03/02/2026 |
| 156 |  MGBX |
BNB/USDT | $771.56 | $9,490,765 | 17:00:16 03/02/2026 |
| 157 | DigiFinex |
BNB/USDT | $771.39 | $9,318,373 | 16:57:08 03/02/2026 |
| 158 | BitMart |
BNB/USDT | $771.11 | $9,314,109 | 16:57:10 03/02/2026 |
| 159 | EasiCoin |
BNB/USD1 | $771.59 | $9,108,558 | 17:00:08 03/02/2026 |
| 160 |  Lighter |
BNB/USDC | $770.62 | $8,994,627 | 16:57:15 03/02/2026 |
| 161 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $771.28 | $8,884,318 | 17:02:38 03/02/2026 |
| 162 | GroveX |
BNB/USD1 | $771.79 | $8,840,541 | 17:00:08 03/02/2026 |
| 163 | GroveX |
BNB/FDUSD | $771.69 | $8,817,906 | 17:00:08 03/02/2026 |
| 164 |  Bitcastle |
BNB/USDT | $770.90 | $8,583,451 | 17:00:21 03/02/2026 |
| 165 | CoinP |
BNB/USDT | $771.62 | $8,551,202 | 17:00:10 03/02/2026 |
| 166 | Bitcastle |
BNB/USDT | $771.41 | $7,959,230 | 17:00:10 03/02/2026 |
| 167 | IndoEx |
ETH/BNB | $2,289.82 | $7,854,132 | 17:00:09 03/02/2026 |
| 168 |  PrimeXBT |
BNB/USDT | $771.63 | $7,832,914 | 17:00:15 03/02/2026 |
| 169 | CRMClick |
BNB/USDT | $771.12 | $7,818,518 | 16:54:15 03/02/2026 |
| 170 | Bitunix |
BNB/USD | $771.72 | $7,783,050 | 16:57:15 03/02/2026 |
| 171 | BVOX |
BNB/USDT | $771.87 | $7,762,290 | 16:48:09 03/02/2026 |
| 172 | Tapbit |
BNB/USDC | $771.05 | $7,753,607 | 16:57:07 03/02/2026 |
| 173 | HTX |
BNB/USDT | $770.58 | $7,704,190 | 16:57:16 03/02/2026 |
| 174 | NovaEx |
BNB/USDT | $771.49 | $7,451,896 | 17:00:10 03/02/2026 |
| 175 | Bitunix |
BNB/USDT | $771.31 | $6,996,115 | 16:57:07 03/02/2026 |
| 176 | AstralX |
BNB/USDT | $771.00 | $6,882,318 | 17:00:17 03/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $771.28 | $6,781,699 | 16:57:08 03/02/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/SIREN | $771.42 | $6,745,559 | 16:58:10 03/02/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $771.52 | $6,427,507 | 17:00:11 03/02/2026 |
| 180 | YEX |
BNB/USDC | $771.99 | $6,234,669 | 17:00:17 03/02/2026 |
| 181 | Bitget |
BNB/USDT | $771.67 | $6,168,724 | 16:54:11 03/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $771.09 | $6,155,429 | 17:00:15 03/02/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,292.17 | $6,009,384 | 17:00:09 03/02/2026 |
| 184 | Biconomy.com |
BNB/USDT | $771.35 | $5,975,420 | 16:57:08 03/02/2026 |
| 185 | Binance |
BNB/EUR | $771.53 | $5,952,643 | 16:56:42 03/02/2026 |
| 186 | Bitspay |
BCH/BNB | $527.31 | $5,569,410 | 17:00:09 03/02/2026 |
| 187 |  Bilaxy |
BNB/USDT | $771.16 | $5,556,044 | 17:00:09 03/02/2026 |
| 188 |  BlueBit |
BNB/USDT | $771.49 | $5,531,107 | 17:00:08 03/02/2026 |
| 189 | WHXEX |
BNB/USDC | $771.64 | $5,515,304 | 17:00:08 03/02/2026 |
| 190 | Koinbay |
BNB/USDC | $771.64 | $5,513,719 | 17:00:08 03/02/2026 |
| 191 | BitbabyExchange |
BNB/USDC | $771.63 | $5,420,503 | 17:00:16 03/02/2026 |
| 192 | Binance |
BNB/ETH | $771.01 | $5,145,090 | 16:56:54 03/02/2026 |
| 193 |  Bibox |
BNB/USDT | $643.26 | $5,022,549 | 17:00:12 03/02/2026 |
| 194 | Bitspay |
BTC/BNB | $78,275.55 | $5,018,398 | 17:00:09 03/02/2026 |
| 195 | Zoomex |
BNB/USDT | $771.67 | $5,004,380 | 16:54:15 03/02/2026 |
| 196 |  Polyx |
BNB/USDT | $768.74 | $4,904,120 | 17:00:10 03/02/2026 |
| 197 | Azbit |
BNB/USDC | $771.75 | $4,766,425 | 16:54:08 03/02/2026 |
| 198 |  Extended |
BNB/USD | $770.84 | $4,608,927 | 17:03:16 03/02/2026 |
| 199 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 200 | Bitspay |
BSV/BNB | $15.49 | $4,454,226 | 17:00:09 03/02/2026 |
| 201 | Hibt |
BNB/USDC | $771.28 | $4,439,514 | 16:57:09 03/02/2026 |
| 202 | MGBX |
BNB/USDT | $771.51 | $4,370,330 | 17:00:13 03/02/2026 |
| 203 | Tebbit |
BNB/USDT | $771.51 | $4,363,801 | 17:00:15 03/02/2026 |
| 204 |  Mars Exchange |
BNB/USDT | $771.40 | $4,239,657 | 17:00:10 03/02/2026 |
| 205 |  BITmarkets |
BNB/USD | $771.93 | $4,189,660 | 17:00:09 03/02/2026 |
| 206 |  B2Z Exchange |
BNB/USD | $771.99 | $4,189,660 | 17:00:08 03/02/2026 |
| 207 | Aivora Exchange |
BNB/USDT | $771.40 | $4,186,786 | 17:00:09 03/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $772.74 | $4,111,362 | 16:57:14 03/02/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $770.68 | $3,926,541 | 16:56:36 03/02/2026 |
| 210 | BitbabyExchange |
BNB/USDT | $771.40 | $3,827,976 | 17:00:07 03/02/2026 |
| 211 |  BTSE |
BNB/USDT | $771.41 | $3,356,303 | 16:57:08 03/02/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9991 | $3,338,967 | 17:00:09 03/02/2026 |
| 213 | B2Z Exchange |
BNB/USDT | $771.55 | $3,313,595 | 17:00:08 03/02/2026 |
| 214 | BITmarkets |
BNB/USDT | $771.54 | $3,313,439 | 17:00:09 03/02/2026 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $771.42 | $3,232,878 | 17:02:53 03/02/2026 |
| 216 | Ju.com |
BNB/USDT | $771.55 | $3,231,339 | 17:00:09 03/02/2026 |
| 217 | Pionex |
BNB/BTC | $771.52 | $3,210,198 | 16:57:16 03/02/2026 |
| 218 | BlockFin |
BNB/USDT | $770.99 | $3,161,128 | 16:57:07 03/02/2026 |
| 219 | Bitunix |
BNB/USDC | $771.44 | $3,120,187 | 16:57:15 03/02/2026 |
| 220 |  Cryptomus |
BNB/USDT | $771.63 | $3,049,794 | 16:54:11 03/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $771.62 | $2,975,476 | 17:00:08 03/02/2026 |
| 222 | IndoEx |
BNB/ETH | $771.54 | $2,968,878 | 17:00:09 03/02/2026 |
| 223 | KCEX |
BNB/USDT | $771.10 | $2,902,671 | 16:57:07 03/02/2026 |
| 224 |  LeveX |
BNB/USDT | $771.63 | $2,884,296 | 17:00:15 03/02/2026 |
| 225 | AllinX |
BNB/USDT | $771.42 | $2,873,400 | 17:00:10 03/02/2026 |
| 226 | Pionex |
BNB/ETH | $771.60 | $2,767,460 | 16:57:11 03/02/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $770.38 | $2,615,782 | 17:02:53 03/02/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/KOMA | $771.32 | $2,557,204 | 16:13:46 03/02/2026 |
| 229 | MEXC |
BNB/USDC | $771.74 | $2,481,666 | 16:54:11 03/02/2026 |
| 230 | Picol |
BNB/ETH | $771.63 | $2,436,211 | 17:00:10 03/02/2026 |
| 231 | Biconomy.com |
BNB/USDC | $770.94 | $2,372,000 | 16:57:08 03/02/2026 |
| 232 |  BitKan |
BNB/USDT | $771.66 | $2,364,109 | 17:00:10 03/02/2026 |
| 233 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 234 | KCEX |
BNB/USDC | $771.11 | $2,293,667 | 16:57:07 03/02/2026 |
| 235 |  Kraken |
BNB/USD | $771.13 | $2,245,526 | 16:59:24 03/02/2026 |
| 236 | IndoEx |
BNB/USDT | $771.90 | $2,245,070 | 17:00:09 03/02/2026 |
| 237 | Bitspay |
LTC/BNB | $59.65 | $2,230,260 | 17:00:09 03/02/2026 |
| 238 | CoinUp.io |
BNB/USDT | $771.45 | $2,189,278 | 16:57:19 03/02/2026 |
| 239 | BingX |
BNB/USDC | $771.15 | $2,141,435 | 16:57:09 03/02/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $771.64 | $2,105,153 | 16:59:24 03/02/2026 |
| 241 | IndoEx |
LTC/BNB | $59.67 | $2,084,692 | 17:00:09 03/02/2026 |
| 242 |  Cryptonex |
BNB/USDT | $771.52 | $2,084,403 | 17:00:10 03/02/2026 |
| 243 |  BloFin |
BNB/USDT | $770.99 | $2,054,103 | 16:57:08 03/02/2026 |
| 244 | Coinflare |
BNB/USDT | $771.62 | $2,051,289 | 17:00:10 03/02/2026 |
| 245 | BloFin |
BNB/USDT | $771.70 | $2,042,914 | 17:00:16 03/02/2026 |
| 246 |  CoinEx |
BNB/USDT | $771.45 | $2,032,593 | 16:59:53 03/02/2026 |
| 247 | WEEX |
BNB/USDC | $771.30 | $2,003,643 | 16:57:09 03/02/2026 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $771.48 | $1,998,575 | 17:02:54 03/02/2026 |
| 249 |  BYDFi |
BNB/USDT | $771.17 | $1,994,760 | 17:00:17 03/02/2026 |
| 250 |  PointPay |
BNB/USDC | $771.11 | $1,968,042 | 16:57:08 03/02/2026 |
| 251 |  BiFinance |
BNB/USDT | $771.11 | $1,951,678 | 16:57:11 03/02/2026 |
| 252 |  Antarctic |
BNB/USDT | $771.08 | $1,940,305 | 17:03:15 03/02/2026 |
| 253 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 254 | YEX |
BNB/USDC | $771.50 | $1,871,344 | 17:00:10 03/02/2026 |
| 255 | PointPay |
BNB/USDT | $771.11 | $1,851,250 | 16:57:08 03/02/2026 |
| 256 |  Bitcoiva |
BNB/USDT | $771.87 | $1,849,534 | 17:00:10 03/02/2026 |
| 257 | Phemex |
BNB/USDT | $772.40 | $1,808,431 | 16:57:12 03/02/2026 |
| 258 | Ju.com |
BNB/USDC | $771.65 | $1,752,208 | 17:00:09 03/02/2026 |
| 259 |  LATOKEN |
BNB/USDT | $1,006.07 | $1,672,805 | 16:57:13 03/02/2026 |
| 260 |  TGEX |
BNB/USDT | $771.59 | $1,638,235 | 17:00:18 03/02/2026 |
| 261 | Binance |
BNB/JPY | $773.04 | $1,633,024 | 16:56:42 03/02/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $771.51 | $1,572,847 | 17:00:08 03/02/2026 |
| 263 |  Fastex |
BNB/USDC | $772.51 | $1,554,001 | 16:48:14 03/02/2026 |
| 264 | BYDFi |
BNB/USDT | $771.62 | $1,519,367 | 17:00:07 03/02/2026 |
| 265 |  Tokpie |
BNB/USDT | $771.88 | $1,476,626 | 17:00:10 03/02/2026 |
| 266 | Bitrue |
BNB/ADA | $771.44 | $1,452,826 | 16:57:10 03/02/2026 |
| 267 | BTSE |
BNB/USDT | $770.98 | $1,452,680 | 16:57:15 03/02/2026 |
| 268 | Fastex |
BNB/USDT | $772.95 | $1,424,017 | 16:48:14 03/02/2026 |
| 269 | B2Z Exchange |
BNB/USD | $771.58 | $1,379,695 | 17:00:15 03/02/2026 |
| 270 | BITmarkets |
BNB/USDT | $771.06 | $1,378,773 | 17:00:15 03/02/2026 |
| 271 | Gate |
BNB/USDC | $770.96 | $1,353,136 | 16:56:54 03/02/2026 |
| 272 | Bitspay |
USDC/BNB | $0.9997 | $1,335,597 | 17:00:09 03/02/2026 |
| 273 | Bitspay |
TRX/BNB | $0.2833 | $1,335,454 | 17:00:09 03/02/2026 |
| 274 | Bitspay |
XRP/BNB | $1.60 | $1,327,935 | 17:00:09 03/02/2026 |
| 275 |  Blynex |
BNB/USDT | $771.79 | $1,296,076 | 16:54:10 03/02/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDT | $770.52 | $1,270,946 | 17:00:07 03/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.60 | $1,215,867 | 17:00:09 03/02/2026 |
| 278 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 279 | BitTap |
BNB/USDT | $771.42 | $1,190,453 | 17:00:09 03/02/2026 |
| 280 | Bitrue |
BNB/USDT | $771.39 | $1,170,431 | 16:57:10 03/02/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $771.59 | $1,160,422 | 17:00:16 03/02/2026 |
| 282 |  ADEN |
BNB/USDT | $771.40 | $1,124,224 | 17:03:42 03/02/2026 |
| 283 | Bitspay |
TUSD/BNB | $0.9986 | $1,114,217 | 17:00:09 03/02/2026 |
| 284 |  Coincall |
BNB/USD | $772.40 | $1,113,410 | 17:03:15 03/02/2026 |
| 285 | WHXEX |
BNB/ETH | $771.49 | $1,111,341 | 17:00:08 03/02/2026 |
| 286 |  Helix |
BNB/USDT | $771.22 | $1,110,417 | 17:00:15 03/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $771.52 | $1,093,109 | 17:00:07 03/02/2026 |
| 288 | Bitrue |
BNB/USD1 | $771.34 | $1,090,983 | 16:57:10 03/02/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $771.55 | $1,067,649 | 17:02:54 03/02/2026 |
| 290 |  BitDelta |
BNB/USDT | $771.32 | $1,034,036 | 17:00:07 03/02/2026 |
| 291 |  BitStorage |
BNB/USDT | $771.38 | $1,029,728 | 17:00:10 03/02/2026 |
| 292 |  FMFW.io |
BNB/USD | $771.18 | $997,221 | 16:54:09 03/02/2026 |
| 293 |  Changelly PRO |
BNB/USDT | $770.44 | $996,681 | 16:57:11 03/02/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $771.38 | $996,416 | 17:00:09 03/02/2026 |
| 295 |  HitBTC |
BNB/USDT | $771.38 | $996,210 | 17:00:10 03/02/2026 |
| 296 | BYDFi |
BNB/USDC | $771.55 | $943,797 | 17:00:17 03/02/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9991 | $907,169 | 17:00:09 03/02/2026 |
| 298 |  SecondBTC |
BNB/USDC | $771.54 | $892,176 | 17:00:10 03/02/2026 |
| 299 | Bitspay |
OMG/BNB | $0.06950 | $892,047 | 17:00:09 03/02/2026 |
| 300 | Binance |
BNB/TRY | $771.41 | $886,068 | 16:56:42 03/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 03/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,295,916,361 với tỷ giá $771.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.