BNB BNB
Xếp hạng #5
19:19:00 22/08/2026
Giá BNB (BNB)
$696.09 3.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $694.49 | $1,313,242,114 | 19:00:16 22/08/2026 |
| 2 |  Binance |
BNB/USDT | $694.31 | $1,084,294,513 | 18:54:16 22/08/2026 |
| 3 |  FameEX |
BNB/USDT | $695.03 | $849,409,073 | 18:57:17 22/08/2026 |
| 4 |  Deepcoin |
BNB/USDT | $694.52 | $730,713,734 | 18:57:15 22/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $695.18 | $709,594,360 | 18:45:15 22/08/2026 |
| 6 |  WEEX |
BNB/USDT | $694.94 | $637,827,466 | 18:57:17 22/08/2026 |
| 7 |  KCEX |
BNB/USDT | $694.87 | $551,124,934 | 18:57:15 22/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $694.49 | $504,640,186 | 18:57:15 22/08/2026 |
| 9 |  BVOX |
BNB/USDT | $694.52 | $455,191,075 | 18:51:15 22/08/2026 |
| 10 |  Venus |
BNB/vBNB | $693.85 | $391,726,197 | 18:57:09 22/08/2026 |
| 11 |  BiKing |
BNB/USDT | $694.69 | $371,932,815 | 18:57:16 22/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $694.87 | $367,484,375 | 18:57:15 22/08/2026 |
| 13 |  Toobit |
BNB/USDT | $694.94 | $362,534,409 | 18:57:15 22/08/2026 |
| 14 | Binance |
BNB/USDT | $694.12 | $317,692,832 | 18:56:42 22/08/2026 |
| 15 | BiKing |
BNB/USDT | $694.21 | $317,667,966 | 18:57:09 22/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $694.10 | $315,006,255 | 19:00:17 22/08/2026 |
| 17 |  CoinW |
BNB/USDT | $694.97 | $314,397,669 | 18:57:19 22/08/2026 |
| 18 |  Websea |
BNB/USDT | $694.82 | $274,771,516 | 18:57:17 22/08/2026 |
| 19 |  CoinUp.io |
BNB/USDT | $693.77 | $254,744,229 | 18:54:08 22/08/2026 |
| 20 |  Batonex |
BNB/USDT | $694.54 | $244,610,249 | 19:00:15 22/08/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $694.22 | $241,883,627 | 19:00:12 22/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $694.19 | $235,908,193 | 18:57:08 22/08/2026 |
| 23 |  MSX |
BNB/USD | $693.63 | $222,565,843 | 19:03:41 22/08/2026 |
| 24 | Binance |
BNB/USDC | $694.27 | $177,854,331 | 18:54:16 22/08/2026 |
| 25 | Batonex |
BNB/USDT | $693.81 | $160,847,011 | 19:00:11 22/08/2026 |
| 26 |  BTCC |
BNB/USDT | $694.07 | $158,831,775 | 18:57:09 22/08/2026 |
| 27 |  Pionex |
BNB/BTC | $694.79 | $158,191,959 | 18:57:17 22/08/2026 |
| 28 |  4E |
BNB/USDT | $693.83 | $157,215,363 | 19:00:11 22/08/2026 |
| 29 |  CrypFine |
BNB/USDT | $694.67 | $157,037,766 | 18:57:15 22/08/2026 |
| 30 | BTCC |
BNB/USDT | $693.98 | $156,093,458 | 18:57:16 22/08/2026 |
| 31 |  KTX |
BNB/USDT | $694.82 | $154,927,123 | 19:00:15 22/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $694.90 | $154,627,456 | 18:57:19 22/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $694.81 | $154,557,033 | 18:57:17 22/08/2026 |
| 34 |  LBank |
BNB/USDT | $694.95 | $141,288,439 | 18:57:17 22/08/2026 |
| 35 |  SunX |
BNB/USDT | $694.04 | $133,165,646 | 19:00:08 22/08/2026 |
| 36 |  ASTX |
BNB/USDT | $694.43 | $131,415,964 | 19:00:16 22/08/2026 |
| 37 |  Ulink |
BNB/USDT | $694.04 | $130,823,153 | 19:00:10 22/08/2026 |
| 38 |  YEX |
BNB/USDT | $694.51 | $127,099,636 | 19:00:16 22/08/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $694.52 | $126,813,498 | 19:00:16 22/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $694.52 | $124,567,563 | 19:00:15 22/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $694.53 | $123,677,541 | 19:00:16 22/08/2026 |
| 42 |  XT.COM |
BNB/USDT | $694.22 | $118,071,548 | 18:57:12 22/08/2026 |
| 43 |  AEGET |
BNB/USDT | $694.49 | $114,418,426 | 19:00:17 22/08/2026 |
| 44 |  P2B |
BNB/USDT | $694.21 | $108,353,857 | 18:57:09 22/08/2026 |
| 45 |  BTSE |
BNB/USDT | $694.63 | $106,743,784 | 18:57:15 22/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $694.31 | $103,262,050 | 18:57:19 22/08/2026 |
| 47 |  B2Z Exchange |
BNB/USD | $694.13 | $102,488,126 | 19:00:15 22/08/2026 |
| 48 |  BITmarkets |
BNB/USDT | $693.97 | $102,463,523 | 19:00:15 22/08/2026 |
| 49 |  Blockfinex |
BNB/USDT | $694.52 | $102,357,552 | 19:00:15 22/08/2026 |
| 50 |  WHXEX |
BNB/USDT | $694.48 | $102,353,205 | 19:00:16 22/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $694.48 | $102,353,205 | 19:00:16 22/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $694.75 | $101,957,181 | 18:57:15 22/08/2026 |
| 53 |  Bybit |
BNB/USDT | $693.41 | $101,659,748 | 18:54:16 22/08/2026 |
| 54 | Binance |
BNB/USD1 | $694.14 | $101,271,854 | 18:56:42 22/08/2026 |
| 55 |  BitxEX |
BNB/USDT | $693.85 | $98,396,331 | 19:00:10 22/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $694.41 | $96,771,859 | 19:00:16 22/08/2026 |
| 57 |  UZX |
BNB/USDT | $694.19 | $91,394,426 | 18:57:10 22/08/2026 |
| 58 | Toobit |
BNB/USDT | $694.20 | $90,276,144 | 18:57:10 22/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $693.72 | $87,359,197 | 18:54:10 22/08/2026 |
| 60 | WEEX |
BNB/USDT | $694.21 | $85,778,849 | 18:57:10 22/08/2026 |
| 61 |  EdgeX |
BNB/USDC | $695.10 | $83,394,090 | 19:03:17 22/08/2026 |
| 62 | BitradeX |
BNB/USDT | $694.37 | $79,468,859 | 18:54:15 22/08/2026 |
| 63 | LBank |
BNB/USDT | $694.22 | $76,672,402 | 18:57:11 22/08/2026 |
| 64 | CrypFine |
BNB/USDT | $694.20 | $73,996,298 | 18:57:08 22/08/2026 |
| 65 |  IndoEx |
BTC/BNB | $77,081.61 | $72,575,995 | 19:00:13 22/08/2026 |
| 66 |  Bitunix |
BNB/USDT | $694.88 | $71,258,057 | 18:57:15 22/08/2026 |
| 67 | IBIT Global |
BNB/USDT | $693.92 | $70,746,126 | 19:00:10 22/08/2026 |
| 68 |  Azbit |
BNB/USDT | $693.93 | $69,539,977 | 18:57:07 22/08/2026 |
| 69 | Websea |
BNB/USDT | $694.30 | $68,558,520 | 18:57:12 22/08/2026 |
| 70 |  Phemex |
BNB/USDT | $694.92 | $67,831,342 | 18:57:15 22/08/2026 |
| 71 | OrangeX |
BNB/USDT | $695.01 | $67,235,610 | 18:45:07 22/08/2026 |
| 72 |  Aster |
BNB/USDT | $694.07 | $66,653,265 | 18:54:15 22/08/2026 |
| 73 | CoinW |
BNB/USDT | $693.91 | $62,937,484 | 18:54:07 22/08/2026 |
| 74 |  MEXC |
BNB/USDT | $693.73 | $62,756,403 | 18:51:11 22/08/2026 |
| 75 |  Gate |
BNB/USDT | $693.51 | $59,641,075 | 18:54:20 22/08/2026 |
| 76 |  Cofinex |
BNB/USDT | $694.49 | $55,903,983 | 19:00:15 22/08/2026 |
| 77 |  Bitget |
BNB/USDT | $693.75 | $55,748,130 | 18:54:16 22/08/2026 |
| 78 |  Hibt |
BNB/USDT | $693.74 | $55,361,477 | 18:54:17 22/08/2026 |
| 79 |  MGBX |
BNB/USDT | $694.87 | $53,205,764 | 18:57:16 22/08/2026 |
| 80 | Hibt |
BNB/USDT | $694.21 | $53,164,481 | 18:57:09 22/08/2026 |
| 81 | MEXC |
BNB/USDT | $696.40 | $52,458,528 | 18:57:16 22/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $694.12 | $50,875,589 | 19:00:10 22/08/2026 |
| 83 |  XXKK |
BNB/USDT | $694.02 | $50,462,773 | 19:00:08 22/08/2026 |
| 84 |  Bitbaby |
BNB/USDT | $694.06 | $50,057,030 | 19:00:16 22/08/2026 |
| 85 | Biconomy.com |
BNB/USDT | $694.30 | $48,129,083 | 18:57:18 22/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $694.96 | $46,467,428 | 18:57:18 22/08/2026 |
| 87 |  AstralX |
BNB/USDT | $693.92 | $46,027,068 | 19:00:08 22/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $694.26 | $44,641,399 | 18:59:23 22/08/2026 |
| 89 | DigiFinex |
BNB/USDT | $693.95 | $44,332,255 | 19:00:10 22/08/2026 |
| 90 | Ourbit |
BNB/USDT | $693.70 | $42,167,134 | 18:51:10 22/08/2026 |
| 91 | Binance |
BNB/USDC | $694.04 | $40,965,550 | 18:56:54 22/08/2026 |
| 92 | Gate |
BNB/USDT | $694.04 | $40,235,993 | 18:56:24 22/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $694.40 | $39,748,175 | 18:57:16 22/08/2026 |
| 94 | YEX |
BNB/USDT | $693.80 | $37,335,017 | 19:00:11 22/08/2026 |
| 95 | FameEX |
BNB/USDT | $693.91 | $36,059,586 | 18:57:08 22/08/2026 |
| 96 | P2B |
BNB/USDC | $694.18 | $35,001,014 | 18:57:09 22/08/2026 |
| 97 | SunX |
BNB/USDT | $694.40 | $34,700,227 | 19:00:19 22/08/2026 |
| 98 |  Hyperliquid |
BNB/USDC | $695.15 | $34,383,777 | 18:57:26 22/08/2026 |
| 99 |  BlockFin |
BNB/USDT | $694.89 | $32,851,907 | 18:57:15 22/08/2026 |
| 100 | ASTX |
BNB/USDT | $693.84 | $31,868,555 | 19:00:11 22/08/2026 |
| 101 |  SuperEx |
BNB/USDT | $693.77 | $31,808,445 | 18:51:12 22/08/2026 |
| 102 | XT.COM |
BNB/USD1 | $694.19 | $30,369,351 | 18:57:12 22/08/2026 |
| 103 | Tapbit |
BNB/USDT | $694.20 | $29,836,844 | 18:57:08 22/08/2026 |
| 104 |  KlicklX |
BNB/USDT | $694.16 | $29,572,905 | 19:00:11 22/08/2026 |
| 105 | Binance |
BNB/U | $694.12 | $29,040,631 | 18:56:42 22/08/2026 |
| 106 |  BitGW Exchange |
BNB/USDT | $694.29 | $28,970,727 | 18:57:10 22/08/2026 |
| 107 |  OKX |
BNB/USDT | $693.94 | $28,755,410 | 18:56:23 22/08/2026 |
| 108 |  Gems Trade |
BNB/USDT | $693.91 | $28,714,941 | 19:00:11 22/08/2026 |
| 109 |  YUBIT |
BNB/USDT | $694.20 | $28,518,365 | 18:57:09 22/08/2026 |
| 110 |  CoinP |
BNB/USDT | $694.36 | $28,294,520 | 19:00:19 22/08/2026 |
| 111 |  GroveX |
BNB/USDT | $694.22 | $28,239,861 | 19:00:08 22/08/2026 |
| 112 |  BiFinance |
BNB/USDT | $694.20 | $27,815,011 | 18:57:09 22/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $695.13 | $27,728,251 | 19:03:17 22/08/2026 |
| 114 |  KuCoin |
BNB/USDT | $693.68 | $27,708,104 | 18:51:53 22/08/2026 |
| 115 | Pionex |
BNB/USDT | $694.22 | $27,487,167 | 18:57:11 22/08/2026 |
| 116 | Binance |
BNB/ETH | $694.07 | $26,535,357 | 18:56:42 22/08/2026 |
| 117 |  BingX |
BNB/USDT | $694.32 | $26,418,541 | 18:57:18 22/08/2026 |
| 118 |  HTX |
BNB/USDT | $694.15 | $26,325,910 | 18:54:25 22/08/2026 |
| 119 | KTX |
BNB/USDT | $693.84 | $26,240,228 | 19:00:10 22/08/2026 |
| 120 |  EasiCoin |
BNB/USDT | $694.51 | $25,703,735 | 19:00:16 22/08/2026 |
| 121 | P2B |
BNB/USD | $694.22 | $25,386,985 | 18:57:09 22/08/2026 |
| 122 |  WhiteBIT |
BNB/USDT | $694.24 | $25,018,492 | 18:57:15 22/08/2026 |
| 123 |  Grvt |
BNB/USDT | $695.28 | $24,662,116 | 17:03:16 22/08/2026 |
| 124 |  Picol |
BNB/USDT | $693.83 | $24,206,300 | 19:00:08 22/08/2026 |
| 125 |  CoinChief |
BNB/USDT | $694.20 | $23,454,510 | 18:57:10 22/08/2026 |
| 126 | Koinbay |
BNB/USDT | $694.20 | $22,310,112 | 18:57:10 22/08/2026 |
| 127 | idax exchange |
BNB/USDT | $694.09 | $22,234,902 | 19:00:12 22/08/2026 |
| 128 | WHXEX |
BNB/USDT | $694.09 | $22,176,928 | 19:00:09 22/08/2026 |
| 129 | Blockfinex |
BNB/USDT | $694.11 | $22,176,839 | 19:00:09 22/08/2026 |
| 130 | AstralX |
BNB/USDT | $694.48 | $20,656,638 | 18:57:22 22/08/2026 |
| 131 |  Bitcastle |
BNB/USDT | $693.87 | $20,248,630 | 19:00:17 22/08/2026 |
| 132 | Biconomy.com |
BNB/USD1 | $694.23 | $19,897,209 | 18:57:18 22/08/2026 |
| 133 | P2B |
BNB/ETH | $694.03 | $19,892,234 | 18:57:09 22/08/2026 |
| 134 | Bybit |
BNB/USDT | $693.63 | $19,502,619 | 18:54:09 22/08/2026 |
| 135 | YUBIT |
BNB/USDT | $694.97 | $18,828,571 | 18:57:15 22/08/2026 |
| 136 | Pionex |
BNB/USDT | $694.96 | $17,672,641 | 18:57:17 22/08/2026 |
| 137 | YEX |
BNB/USD | $694.43 | $17,401,950 | 19:00:16 22/08/2026 |
| 138 |  Tebbit |
BNB/USDT | $693.85 | $16,509,256 | 19:00:10 22/08/2026 |
| 139 | IndoEx |
BNB/BTC | $693.88 | $16,469,614 | 19:00:13 22/08/2026 |
| 140 | CZR Exchange |
BNB/USDT | $694.19 | $15,960,731 | 18:57:09 22/08/2026 |
| 141 |  AlphaX |
BNB/USDT | $693.95 | $14,656,131 | 19:00:17 22/08/2026 |
| 142 |  Bitspay |
ETH/BNB | $2,423.55 | $14,296,949 | 19:00:10 22/08/2026 |
| 143 | BlockFin |
BNB/USDT | $694.03 | $13,804,038 | 18:57:08 22/08/2026 |
| 144 | Binance |
BNB/BTC | $694.18 | $13,566,256 | 18:56:42 22/08/2026 |
| 145 |  ZKE |
BNB/USDT | $694.09 | $13,346,385 | 19:00:11 22/08/2026 |
| 146 | Bitspay |
BCH/BNB | $411.80 | $13,296,422 | 19:00:10 22/08/2026 |
| 147 | BVOX |
BNB/USDT | $693.92 | $13,151,621 | 18:51:08 22/08/2026 |
| 148 | Pionex |
BNB/ETH | $694.17 | $13,119,422 | 18:57:11 22/08/2026 |
| 149 | KuCoin |
BNB/USDT | $693.73 | $12,639,376 | 18:54:19 22/08/2026 |
| 150 |  Coinstore |
BNB/USDT | $694.26 | $12,087,626 | 18:54:12 22/08/2026 |
| 151 | Bitspay |
BTC/BNB | $77,223.95 | $11,763,632 | 19:00:10 22/08/2026 |
| 152 |  BitDelta |
BNB/USDT | $693.73 | $11,727,178 | 18:54:08 22/08/2026 |
| 153 | MGBX |
BNB/USDT | $694.22 | $11,656,345 | 18:57:11 22/08/2026 |
| 154 | BingX |
BNB/USDC | $694.38 | $11,652,520 | 18:57:18 22/08/2026 |
| 155 | Picol |
BNB/ETH | $693.86 | $11,542,709 | 19:00:08 22/08/2026 |
| 156 |  Uniswap v4 (BSC) |
BNB/CTM | $694.17 | $10,918,799 | 18:59:41 22/08/2026 |
| 157 | BitDelta |
BNB/USDC | $693.68 | $10,650,592 | 18:54:08 22/08/2026 |
| 158 |  BitTap |
BNB/USDT | $694.52 | $10,375,828 | 19:00:16 22/08/2026 |
| 159 |  Tothemoon |
BNB/USDT | $695.29 | $10,324,233 | 19:00:15 22/08/2026 |
| 160 | YEX |
BNB/USDC | $694.34 | $10,300,529 | 19:00:16 22/08/2026 |
| 161 | Bitbase |
BNB/USDT | $694.21 | $10,264,721 | 18:57:10 22/08/2026 |
| 162 | Bitbaby |
BNB/USDT | $694.12 | $9,929,258 | 19:00:09 22/08/2026 |
| 163 | Biconomy.com |
BNB/USDC | $694.25 | $9,809,716 | 18:57:18 22/08/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $694.23 | $9,724,162 | 18:59:54 22/08/2026 |
| 165 | Bitbase |
BNB/USDC | $694.80 | $9,556,117 | 18:57:19 22/08/2026 |
| 166 |  Lighter |
BNB/USDC | $694.83 | $9,442,316 | 18:57:15 22/08/2026 |
| 167 | Bitbaby |
BNB/USDC | $694.32 | $9,254,982 | 19:00:16 22/08/2026 |
| 168 | Bitspay |
BSV/BNB | $16.96 | $8,803,576 | 19:00:10 22/08/2026 |
| 169 | CoinP |
BNB/USDT | $693.82 | $8,784,376 | 19:00:15 22/08/2026 |
| 170 | Bitget |
BNB/USDT | $693.96 | $8,718,415 | 18:55:03 22/08/2026 |
| 171 |  Backpack Exchange |
BNB/USDC | $694.37 | $8,633,424 | 18:57:15 22/08/2026 |
| 172 | P2B |
BNB/BTC | $694.12 | $8,593,846 | 18:57:09 22/08/2026 |
| 173 | Hotcoin |
BNB/USDT | $694.79 | $8,523,864 | 18:51:17 22/08/2026 |
| 174 |  Cryptomus |
BNB/USDT | $694.06 | $8,445,138 | 19:00:08 22/08/2026 |
| 175 |  Coinbase Exchange |
BNB/USD | $694.01 | $8,365,525 | 18:56:59 22/08/2026 |
| 176 | Azbit |
BNB/USDC | $693.77 | $8,270,623 | 18:57:07 22/08/2026 |
| 177 | BingX |
BNB/USDT | $694.14 | $8,230,792 | 18:57:11 22/08/2026 |
| 178 | Hibt |
BNB/USDC | $694.16 | $8,178,660 | 18:57:09 22/08/2026 |
| 179 |  Bitrue |
BNB/USDT | $694.82 | $8,162,732 | 18:57:17 22/08/2026 |
| 180 |  BloFin |
BNB/USDT | $694.02 | $8,155,370 | 18:57:08 22/08/2026 |
| 181 |  BitMart |
BNB/USDT | $693.81 | $7,738,828 | 19:00:11 22/08/2026 |
| 182 | LBank |
BNB/USD1 | $694.32 | $7,596,365 | 18:57:11 22/08/2026 |
| 183 | Tapbit |
BNB/USDC | $693.86 | $7,581,727 | 18:57:08 22/08/2026 |
| 184 | BingX |
BNB/USD | $694.89 | $7,515,971 | 18:57:18 22/08/2026 |
| 185 | x.me Exchange |
BNB/USDT | $694.30 | $7,415,232 | 18:57:09 22/08/2026 |
| 186 | BitMart |
BNB/USDT | $694.96 | $7,324,743 | 19:00:16 22/08/2026 |
| 187 | HTX |
BNB/USDT | $694.54 | $7,188,159 | 18:59:25 22/08/2026 |
| 188 |  CRMClick |
BNB/USDT | $694.52 | $7,177,804 | 19:00:11 22/08/2026 |
| 189 | Binance |
BNB/FDUSD | $694.22 | $7,163,642 | 18:56:42 22/08/2026 |
| 190 | BITmarkets |
BNB/USD | $693.94 | $7,043,281 | 19:00:10 22/08/2026 |
| 191 | B2Z Exchange |
BNB/USD | $693.95 | $7,043,273 | 19:00:09 22/08/2026 |
| 192 | BTSE |
BNB/USDT | $694.23 | $6,963,027 | 18:57:08 22/08/2026 |
| 193 | Biconomy.com |
BNB/ETH | $694.17 | $6,789,046 | 18:57:18 22/08/2026 |
| 194 | GroveX |
BNB/USDC | $694.41 | $6,730,628 | 19:00:08 22/08/2026 |
| 195 | BITmarkets |
BNB/USDT | $693.80 | $6,677,632 | 19:00:10 22/08/2026 |
| 196 | B2Z Exchange |
BNB/USDT | $693.81 | $6,677,629 | 19:00:09 22/08/2026 |
| 197 | Bitunix |
BNB/USDT | $694.20 | $6,572,490 | 18:57:09 22/08/2026 |
| 198 | IndoEx |
ETH/BNB | $2,421.45 | $6,511,182 | 19:00:13 22/08/2026 |
| 199 |  AIA Exchange |
BNB/USDT | $694.04 | $6,365,885 | 19:00:09 22/08/2026 |
| 200 | Bitcastle |
BNB/USDT | $693.51 | $6,143,014 | 19:00:18 22/08/2026 |
| 201 | Zoomex |
BNB/USDT | $693.70 | $5,850,921 | 18:51:07 22/08/2026 |
| 202 | EasiCoin |
BNB/USDT | $693.83 | $5,804,531 | 19:00:10 22/08/2026 |
| 203 |  Extended |
BNB/USD | $694.99 | $5,631,317 | 19:03:16 22/08/2026 |
| 204 | AlphaX |
BNB/USDT | $693.87 | $5,445,616 | 19:00:10 22/08/2026 |
| 205 |  Variational |
BNB/USDC | $695.25 | $5,327,561 | 19:03:16 22/08/2026 |
| 206 | Bitspay |
USDT/BNB | $0.9991 | $5,309,695 | 19:00:10 22/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 208 | Ulink |
BNB/USDT | $582.24 | $5,205,550 | 19:00:18 22/08/2026 |
| 209 |  LeveX |
BNB/USDT | $694.41 | $5,170,407 | 19:00:15 22/08/2026 |
| 210 | idax exchange |
BNB/USDC | $693.82 | $5,018,476 | 19:00:12 22/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $694.13 | $5,013,035 | 19:00:09 22/08/2026 |
| 212 | WHXEX |
BNB/USDC | $694.13 | $5,012,911 | 19:00:09 22/08/2026 |
| 213 | Koinbay |
BNB/USDC | $694.19 | $4,997,022 | 18:57:10 22/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $694.17 | $4,964,114 | 18:59:54 22/08/2026 |
| 215 |  BlueBit |
BNB/USDT | $693.96 | $4,954,870 | 19:00:10 22/08/2026 |
| 216 | Bitunix |
BNB/USD | $694.60 | $4,782,482 | 18:57:15 22/08/2026 |
| 217 | BiFinance |
BNB/ETH | $693.99 | $4,519,755 | 18:57:09 22/08/2026 |
| 218 |  WOO X Pro |
BNB/USDT | $693.84 | $4,509,066 | 19:00:09 22/08/2026 |
| 219 | WOO X Pro |
BNB/USDT | $694.51 | $4,454,188 | 19:00:16 22/08/2026 |
| 220 |  BitKan |
BNB/USDT | $694.17 | $4,355,228 | 19:00:07 22/08/2026 |
| 221 | Koinbay |
BNB/ETH | $693.95 | $4,309,627 | 18:57:10 22/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 223 | WhiteBIT |
BNB/USDC | $693.94 | $4,253,781 | 18:57:09 22/08/2026 |
| 224 | WHXEX |
BNB/ETH | $693.79 | $4,217,012 | 19:00:09 22/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $694.79 | $4,097,675 | 19:00:16 22/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $694.26 | $4,062,653 | 18:57:10 22/08/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $694.18 | $3,840,844 | 18:57:10 22/08/2026 |
| 228 |  Antarctic |
BNB/USDT | $694.18 | $3,806,370 | 19:03:17 22/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $694.63 | $3,622,481 | 18:57:26 22/08/2026 |
| 230 | KCEX |
BNB/USDT | $694.13 | $3,471,359 | 18:57:10 22/08/2026 |
| 231 | BloFin |
BNB/USDT | $694.94 | $3,330,671 | 18:57:16 22/08/2026 |
| 232 |  Coinbase International Exchange |
BNB/USDC | $694.44 | $3,298,403 | 19:00:15 22/08/2026 |
| 233 |  CoinEx |
BNB/USDT | $694.62 | $3,294,617 | 18:57:15 22/08/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/APR | $694.17 | $3,230,331 | 18:59:32 22/08/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDT | $689.23 | $3,104,303 | 08:47:24 22/08/2026 |
| 236 | BYDFi |
BNB/USDT | $693.81 | $3,072,839 | 19:00:08 22/08/2026 |
| 237 | ZKE |
BNB/USDC | $694.13 | $3,010,969 | 19:00:11 22/08/2026 |
| 238 | XT.COM |
BNB/USD | $694.90 | $2,933,248 | 18:57:42 22/08/2026 |
| 239 | Bitspay |
LTC/BNB | $51.38 | $2,926,916 | 19:00:10 22/08/2026 |
| 240 |  PointPay |
BNB/USDT | $694.19 | $2,918,974 | 18:57:10 22/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $694.14 | $2,862,165 | 18:59:54 22/08/2026 |
| 242 | MGBX |
BNB/USDC | $694.20 | $2,857,743 | 18:57:11 22/08/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 244 |  Tokpie |
BNB/USDT | $692.80 | $2,795,621 | 19:00:09 22/08/2026 |
| 245 | Bitrue |
BNB/USDT | $694.22 | $2,745,607 | 18:57:10 22/08/2026 |
| 246 |  Cryptonex |
BNB/USDT | $694.44 | $2,719,260 | 19:00:08 22/08/2026 |
| 247 | Binance |
BNB/TRY | $686.04 | $2,663,049 | 18:56:42 22/08/2026 |
| 248 |  Bithumb |
BNB/KRW | $685.06 | $2,637,378 | 18:59:53 22/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $694.26 | $2,583,894 | 18:59:54 22/08/2026 |
| 250 |  AllinX |
BNB/USDT | $694.04 | $2,552,021 | 19:00:09 22/08/2026 |
| 251 | Binance |
SOL/BNB | $93.22 | $2,529,601 | 18:56:42 22/08/2026 |
| 252 | ZKE |
BNB/ETH | $693.77 | $2,528,375 | 19:00:11 22/08/2026 |
| 253 | Bitrue |
BNB/USD1 | $694.20 | $2,495,782 | 18:57:10 22/08/2026 |
| 254 | IndoEx |
BNB/ETH | $693.88 | $2,435,659 | 19:00:13 22/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.31 | $2,404,290 | 18:59:54 22/08/2026 |
| 256 |  Coincall |
BNB/USD | $694.49 | $2,330,801 | 19:00:15 22/08/2026 |
| 257 |  Kraken |
BNB/USD | $693.88 | $2,282,720 | 18:59:24 22/08/2026 |
| 258 | CoinUp.io |
BNB/USDT | $694.37 | $2,279,509 | 18:54:17 22/08/2026 |
| 259 |  CoinTR |
BNB/USDT | $693.85 | $2,278,289 | 19:00:07 22/08/2026 |
| 260 | Phemex |
BNB/USDT | $694.59 | $2,256,261 | 18:57:10 22/08/2026 |
| 261 |  ListaDao |
slisBNBx/BNB | $694.17 | $2,240,780 | 19:00:07 22/08/2026 |
| 262 | Bitrue |
BNB/ADA | $694.46 | $2,229,892 | 18:57:10 22/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 264 | GroveX |
BNB/FDUSD | $694.47 | $2,164,921 | 19:00:08 22/08/2026 |
| 265 | Binance |
BNB/EUR | $691.98 | $2,092,051 | 18:56:42 22/08/2026 |
| 266 | YEX |
BNB/USDC | $693.87 | $2,065,567 | 19:00:11 22/08/2026 |
| 267 | Bitunix |
BNB/USDC | $694.67 | $2,033,451 | 18:57:15 22/08/2026 |
| 268 | BitTap |
BNB/USDT | $694.04 | $2,014,597 | 19:00:10 22/08/2026 |
| 269 |  VinDAX |
BNB/USDT | $694.02 | $1,961,589 | 19:00:10 22/08/2026 |
| 270 |  FMFW.io |
BNB/USD | $694.01 | $1,947,573 | 18:54:08 22/08/2026 |
| 271 | WEEX |
BNB/USDC | $694.16 | $1,940,211 | 18:57:10 22/08/2026 |
| 272 |  HitBTC |
BNB/USDT | $694.25 | $1,913,663 | 18:57:12 22/08/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $694.19 | $1,913,577 | 19:00:09 22/08/2026 |
| 274 |  Changelly |
BNB/USDT | $694.19 | $1,913,505 | 18:57:12 22/08/2026 |
| 275 |  Blynex |
BNB/USDT | $694.91 | $1,911,687 | 19:00:10 22/08/2026 |
| 276 | KCEX |
BNB/USDC | $694.06 | $1,899,593 | 18:57:10 22/08/2026 |
| 277 | BitxEX |
BNB/USDT | $694.49 | $1,865,380 | 19:00:17 22/08/2026 |
| 278 | IndoEx |
BNB/USDT | $694.02 | $1,828,877 | 19:00:13 22/08/2026 |
| 279 | BYDFi |
BNB/USDC | $694.60 | $1,779,522 | 19:00:16 22/08/2026 |
| 280 | Phemex |
BNB/USDC | $694.42 | $1,757,785 | 18:57:10 22/08/2026 |
| 281 | IndoEx |
LTC/BNB | $51.36 | $1,716,476 | 19:00:13 22/08/2026 |
| 282 | Bitbase |
BNB/USDC | $694.16 | $1,674,229 | 18:57:10 22/08/2026 |
| 283 |  Bilaxy |
BNB/USDT | $574.24 | $1,629,947 | 19:00:08 22/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 286 |  COINSPACE |
BNB/USDT | $694.68 | $1,552,710 | 19:00:08 22/08/2026 |
| 287 |  BigONE |
BNB/USDT | $692.76 | $1,500,746 | 18:54:07 22/08/2026 |
| 288 |  C-Patex |
BNB/USDT | $694.26 | $1,490,861 | 18:57:09 22/08/2026 |
| 289 |  Bitvavo |
BNB/EUR | $692.50 | $1,434,813 | 18:57:11 22/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $694.19 | $1,410,000 | 18:54:08 22/08/2026 |
| 291 | HitBTC |
BNB/ETH | $694.02 | $1,389,940 | 18:57:12 22/08/2026 |
| 292 | Changelly |
BNB/ETH | $693.97 | $1,389,826 | 18:57:12 22/08/2026 |
| 293 | CoinEx |
BNB/USDT | $694.15 | $1,377,172 | 18:59:53 22/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $694.28 | $1,369,967 | 18:59:48 22/08/2026 |
| 295 | Bitbaby |
BNB/USDC | $694.31 | $1,242,989 | 19:00:09 22/08/2026 |
| 296 | MEXC |
BNB/USD1 | $689.55 | $1,231,170 | 18:51:11 22/08/2026 |
| 297 |  Koinpark |
BNB/INR | $726.32 | $1,222,877 | 18:57:09 22/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $694.44 | $1,212,275 | 19:00:15 22/08/2026 |
| 299 | HitBTC |
BNB/USDT | $693.85 | $1,212,195 | 18:57:16 22/08/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $693.65 | $1,207,397 | 19:00:19 22/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,313,242,114 với tỷ giá $694.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.