Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,862,108,964 Khối lượng (24h): $33,447,561,258 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 13:14:00 09/08/2026
Giá BNB (BNB)
$601.99 1.43%
0.009297 BTC Mua: 15,731,746 đ. Bán: 15,683,108 đ
Thấp: $592.46 Cao: $609.34

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $601.23 $342,843,122 12:57:08 09/08/2026
2 Ekbit Ekbit BNB/USDT $601.84 $306,713,628 13:00:16 09/08/2026
3 Binance Binance BNB/USDT $601.47 $261,851,098 12:54:17 09/08/2026
4 FameEX FameEX BNB/USDT $601.46 $260,272,031 12:51:19 09/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $601.33 $197,822,306 12:57:08 09/08/2026
6 Deepcoin Deepcoin BNB/USDT $601.62 $181,699,451 12:57:15 09/08/2026
7 OrangeX OrangeX BNB/USDT $601.65 $172,117,947 12:57:15 09/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $601.52 $171,293,021 13:00:08 09/08/2026
9 WEEX WEEX BNB/USDT $601.49 $155,194,778 12:57:17 09/08/2026
10 SunX SunX BNB/USDT $601.82 $151,345,105 13:00:18 09/08/2026
11 BTCC BTCC BNB/USDT $601.15 $149,888,537 12:57:16 09/08/2026
12 IBIT Global IBIT Global BNB/USDT $601.83 $130,653,140 13:00:17 09/08/2026
13 Ulink Ulink BNB/USDT $601.53 $129,625,840 13:00:07 09/08/2026
14 SunX SunX BNB/USDT $601.72 $128,758,135 13:01:09 09/08/2026
15 KCEX KCEX BNB/USDT $601.65 $128,098,303 12:57:15 09/08/2026
16 Tapbit Tapbit BNB/USDT $601.36 $122,071,948 12:57:15 09/08/2026
17 BVOX BVOX BNB/USDT $601.63 $109,937,512 12:57:15 09/08/2026
18 Toobit Toobit BNB/USDT $601.64 $104,412,353 12:57:16 09/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $601.45 $94,098,661 12:54:15 09/08/2026
20 CoinW CoinW BNB/USDT $601.72 $91,632,652 12:57:17 09/08/2026
21 BiKing BiKing BNB/USDT $601.48 $88,478,096 12:57:15 09/08/2026
22 BTSE BTSE BNB/USDT $601.26 $80,662,189 12:57:23 09/08/2026
23 B2Z Exchange B2Z Exchange BNB/USD $601.76 $77,335,549 13:00:15 09/08/2026
24 BITmarkets BITmarkets BNB/USDT $601.54 $77,306,730 13:00:15 09/08/2026
25 Deepcoin Deepcoin BNB/USDT $601.29 $70,339,797 12:57:07 09/08/2026
26 BiKing BiKing BNB/USDT $601.33 $63,457,528 12:57:08 09/08/2026
27 Binance Binance BNB/USDT $601.29 $63,438,321 12:56:42 09/08/2026
28 Batonex Batonex BNB/USDT $601.82 $62,200,263 13:00:16 09/08/2026
29 MSX MSX BNB/USD $601.94 $61,813,073 13:03:17 09/08/2026
30 Pionex Pionex BNB/BTC $601.68 $48,070,401 12:57:15 09/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.82 $45,580,841 13:00:16 09/08/2026
32 Binance Binance BNB/USDC $601.48 $43,177,243 12:54:17 09/08/2026
33 Websea Websea BNB/USDT $601.61 $42,611,124 12:57:17 09/08/2026
34 Bitbase Bitbase BNB/USDT $601.77 $41,065,718 12:48:18 09/08/2026
35 AstralX AstralX BNB/USDT $601.42 $39,919,503 13:00:11 09/08/2026
36 CrypFine CrypFine BNB/USDT $601.39 $37,456,312 12:57:15 09/08/2026
37 Koinbay Koinbay BNB/USDT $601.33 $35,009,182 12:57:12 09/08/2026
38 Ourbit Ourbit BNB/USDT $601.65 $34,767,020 12:57:15 09/08/2026
39 idax exchange idax exchange BNB/USDT $601.51 $34,739,599 13:00:10 09/08/2026
40 Blockfinex Blockfinex BNB/USDT $601.49 $34,738,367 13:00:09 09/08/2026
41 WHXEX WHXEX BNB/USDT $601.50 $34,735,374 13:00:08 09/08/2026
42 LBank LBank BNB/USDT $601.64 $33,791,068 12:57:16 09/08/2026
43 Bybit Bybit BNB/USDT $600.89 $33,561,887 12:54:16 09/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $601.82 $33,490,206 13:00:17 09/08/2026
45 Batonex Batonex BNB/USDT $601.54 $32,985,915 13:00:12 09/08/2026
46 YEX YEX BNB/USDT $601.64 $32,089,624 12:57:16 09/08/2026
47 BiFinance BiFinance BNB/USDT $601.35 $31,815,650 12:57:12 09/08/2026
48 BTCC BTCC BNB/USDT $601.11 $31,729,012 12:57:12 09/08/2026
49 4E 4E BNB/USDT $601.49 $31,409,528 13:00:12 09/08/2026
50 CZR Exchange CZR Exchange BNB/USDT $601.81 $31,352,668 13:00:17 09/08/2026
51 ASTX ASTX BNB/USDT $601.82 $30,361,301 13:00:16 09/08/2026
52 WHXEX WHXEX BNB/USDT $601.82 $28,399,038 13:00:17 09/08/2026
53 idax exchange idax exchange BNB/USDT $601.82 $28,399,038 13:00:18 09/08/2026
54 Blockfinex Blockfinex BNB/USDT $601.82 $28,398,822 13:00:16 09/08/2026
55 Koinbay Koinbay BNB/USDT $601.51 $28,364,159 12:57:15 09/08/2026
56 KTX KTX BNB/USDT $601.67 $27,275,019 13:00:15 09/08/2026
57 GroveX GroveX BNB/USDT $601.10 $26,948,699 12:57:09 09/08/2026
58 Phemex Phemex BNB/USDT $601.73 $26,347,023 12:57:16 09/08/2026
59 Bitunix Bitunix BNB/USDT $601.68 $25,998,832 12:51:17 09/08/2026
60 Hotcoin Hotcoin BNB/USDT $601.13 $24,014,528 12:57:18 09/08/2026
61 CoinChief CoinChief BNB/USDT $601.33 $23,758,756 12:57:09 09/08/2026
62 DigiFinex DigiFinex BNB/USDT $601.82 $23,426,207 13:00:16 09/08/2026
63 FameEX FameEX BNB/USDT $601.09 $23,042,090 12:57:07 09/08/2026
64 XT.COM XT.COM BNB/USDT $601.58 $22,917,699 12:57:13 09/08/2026
65 CoinP CoinP BNB/USDT $601.82 $22,554,636 13:00:15 09/08/2026
66 ZKE ZKE BNB/USDT $601.49 $20,931,292 13:00:13 09/08/2026
67 BingX BingX BNB/USDT $601.16 $20,689,510 12:57:17 09/08/2026
68 Gate Gate BNB/USDT $600.85 $20,521,983 12:54:20 09/08/2026
69 BitradeX BitradeX BNB/USDT $601.64 $20,467,482 12:57:20 09/08/2026
70 EdgeX EdgeX BNB/USDC $601.92 $20,429,271 13:03:16 09/08/2026
71 Hibt Hibt BNB/USDT $601.16 $19,869,349 12:51:18 09/08/2026
72 MEXC MEXC BNB/USDT $602.48 $19,828,688 12:57:16 09/08/2026
73 HyperPay Futures HyperPay Futures BNB/USDT $601.89 $19,619,806 13:03:17 09/08/2026
74 Toobit Toobit BNB/USDT $601.31 $19,139,692 12:57:12 09/08/2026
75 BitradeX BitradeX BNB/USDT $601.09 $19,094,451 12:54:08 09/08/2026
76 AEGET AEGET BNB/USDT $601.83 $18,764,609 13:00:15 09/08/2026
77 Grvt Grvt BNB/USDT $601.18 $18,582,075 09:27:18 09/08/2026
78 CoinW CoinW BNB/USDT $601.27 $18,409,159 12:57:11 09/08/2026
79 UZX UZX BNB/USDT $601.35 $18,316,469 12:57:11 09/08/2026
80 AstralX AstralX BNB/USDT $601.24 $17,952,549 13:00:15 09/08/2026
81 Zoomex Zoomex BNB/USDT $601.22 $17,320,367 12:57:16 09/08/2026
82 P2B P2B BNB/USDT $601.18 $17,073,392 12:42:10 09/08/2026
83 OrangeX OrangeX BNB/USDT $601.18 $16,906,048 12:57:08 09/08/2026
84 YUBIT YUBIT BNB/USDT $601.31 $16,581,846 12:57:11 09/08/2026
85 BitMart BitMart BNB/USDT $601.50 $16,209,410 13:00:12 09/08/2026
86 Poloniex Poloniex BNB/USDT $601.46 $16,116,382 12:59:23 09/08/2026
87 WEEX WEEX BNB/USDT $601.32 $15,908,243 12:57:12 09/08/2026
88 CrypFine CrypFine BNB/USDT $601.28 $15,095,303 12:57:08 09/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $601.65 $14,818,675 12:57:17 09/08/2026
90 WOO X Pro WOO X Pro BNB/USDT $601.48 $14,788,324 13:00:09 09/08/2026
91 Ulink Ulink BNB/USDT $581.80 $14,751,312 13:00:19 09/08/2026
92 Binance Binance BNB/USD1 $601.29 $14,597,694 12:56:42 09/08/2026
93 LBank LBank BNB/USDT $601.36 $14,256,711 12:57:12 09/08/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $601.59 $14,060,471 13:00:10 09/08/2026
95 IBIT Global IBIT Global BNB/USDT $601.48 $13,991,523 13:00:07 09/08/2026
96 Websea Websea BNB/USDT $601.11 $13,726,498 12:51:11 09/08/2026
97 MGBX MGBX BNB/USDT $601.63 $13,278,111 12:57:16 09/08/2026
98 Bitbaby Bitbaby BNB/USDT $601.37 $12,808,024 13:00:15 09/08/2026
99 Azbit Azbit BNB/USDT $601.14 $12,435,037 12:54:07 09/08/2026
100 MEXC MEXC BNB/USDT $601.51 $11,672,340 12:57:08 09/08/2026
101 XXKK XXKK BNB/USDT $601.72 $11,661,290 13:00:11 09/08/2026
102 Aster Aster BNB/USDT $601.44 $11,617,542 12:54:16 09/08/2026
103 Cofinex Cofinex BNB/USDT $601.10 $11,365,535 13:00:15 09/08/2026
104 Bitget Bitget BNB/USDT $600.79 $11,364,634 12:54:15 09/08/2026
105 Hibt Hibt BNB/USDT $601.17 $10,653,567 12:51:08 09/08/2026
106 Biconomy.com Biconomy.com BNB/USDT $601.08 $10,334,279 12:54:08 09/08/2026
107 BingX BingX BNB/USDC $601.28 $10,154,811 12:57:17 09/08/2026
108 Binance Binance BNB/USDC $601.28 $9,371,446 12:56:42 09/08/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $601.31 $9,148,601 12:59:47 09/08/2026
110 DigiFinex DigiFinex BNB/USDT $601.48 $8,968,980 13:00:07 09/08/2026
111 Ourbit Ourbit BNB/USDT $601.30 $8,966,264 12:57:11 09/08/2026
112 EasiCoin EasiCoin BNB/USDT $601.82 $8,663,301 13:00:16 09/08/2026
113 KuCoin KuCoin BNB/USDT $601.03 $8,057,680 12:55:53 09/08/2026
114 AlphaX AlphaX BNB/USDT $601.68 $7,946,127 13:00:10 09/08/2026
115 BitMart BitMart BNB/USDT $601.82 $7,744,783 13:00:15 09/08/2026
116 Tapbit Tapbit BNB/USDT $601.30 $7,642,819 12:57:11 09/08/2026
117 IndoEx IndoEx BTC/BNB $64,733.05 $7,556,079 13:00:08 09/08/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $601.53 $7,481,644 13:00:10 09/08/2026
119 YEX YEX BNB/USDT $601.48 $7,454,994 13:00:09 09/08/2026
120 Gate Gate BNB/USDT $601.21 $7,453,759 12:56:24 09/08/2026
121 WOO X Pro WOO X Pro BNB/USDT $601.83 $7,382,940 13:00:15 09/08/2026
122 KlicklX KlicklX BNB/USDT $601.58 $7,268,880 13:00:13 09/08/2026
123 OKX OKX BNB/USDT $601.21 $7,171,438 12:56:23 09/08/2026
124 Gems Trade Gems Trade BNB/USDT $601.52 $7,170,448 13:00:08 09/08/2026
125 BitxEX BitxEX BNB/USDT $601.48 $6,946,422 13:00:08 09/08/2026
126 YUBIT YUBIT BNB/USDT $601.64 $6,902,077 12:57:15 09/08/2026
127 BVOX BVOX BNB/USDT $601.35 $6,815,716 12:57:11 09/08/2026
128 Binance Binance BNB/U $601.27 $6,696,074 12:56:42 09/08/2026
129 AIA Exchange AIA Exchange BNB/USDT $601.52 $6,553,756 13:00:09 09/08/2026
130 BitxEX BitxEX BNB/USDT $601.84 $6,541,657 13:00:16 09/08/2026
131 P2B P2B BNB/USD $601.67 $6,496,443 12:42:10 09/08/2026
132 Pionex Pionex BNB/USDT $601.31 $6,362,850 12:57:12 09/08/2026
133 ASTX ASTX BNB/USDT $601.49 $6,337,802 13:00:08 09/08/2026
134 SuperEx SuperEx BNB/USDT $601.28 $6,306,582 12:57:09 09/08/2026
135 YEX YEX BNB/USD $601.66 $6,121,875 12:57:16 09/08/2026
136 CoinP CoinP BNB/USDT $601.42 $6,074,153 13:00:11 09/08/2026
137 BlockFin BlockFin BNB/USDT $601.79 $5,803,442 13:00:15 09/08/2026
138 WhiteBIT WhiteBIT BNB/USDT $600.35 $5,786,130 12:57:15 09/08/2026
139 Hyperliquid Hyperliquid BNB/USDC $601.75 $5,756,615 12:57:26 09/08/2026
140 Bybit Bybit BNB/USDT $601.18 $5,753,631 12:54:08 09/08/2026
141 Binance Binance BNB/ETH $601.30 $5,625,381 12:56:42 09/08/2026
142 Picol Picol BNB/USDT $601.50 $5,611,843 13:00:12 09/08/2026
143 AlphaX AlphaX BNB/USDT $601.36 $5,490,154 13:00:16 09/08/2026
144 KuCoin KuCoin BNB/USDT $600.96 $5,417,602 12:57:25 09/08/2026
145 Azbit Azbit BNB/USDC $601.16 $5,152,831 12:54:07 09/08/2026
146 BiFinance BiFinance BNB/ETH $601.32 $5,049,619 12:57:12 09/08/2026
147 P2B P2B BNB/ETH $601.18 $4,963,455 12:42:10 09/08/2026
148 Pionex Pionex BNB/USDT $601.63 $4,924,408 12:57:15 09/08/2026
149 HTX HTX BNB/USDT $601.40 $4,669,060 12:59:24 09/08/2026
150 CRMClick CRMClick BNB/USDT $601.53 $4,665,403 13:00:10 09/08/2026
151 Extended Extended BNB/USD $601.71 $4,612,187 13:03:16 09/08/2026
152 Binance Binance BNB/BTC $601.31 $4,558,356 12:56:42 09/08/2026
153 Bitcastle Bitcastle BNB/USDT $601.22 $4,484,303 13:00:19 09/08/2026
154 XT.COM XT.COM BNB/USD1 $601.38 $4,379,648 12:57:13 09/08/2026
155 BlueBit BlueBit BNB/USDT $601.13 $4,329,239 13:00:08 09/08/2026
156 BingX BingX BNB/USD $601.66 $4,246,966 12:57:17 09/08/2026
157 Bitcastle Bitcastle BNB/USDT $601.59 $4,069,623 13:00:09 09/08/2026
158 P2B P2B BNB/BTC $601.44 $3,896,210 12:42:10 09/08/2026
159 Biconomy.com Biconomy.com BNB/USD1 $601.10 $3,740,509 12:54:08 09/08/2026
160 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
161 Hotcoin Hotcoin BNB/USDT $601.13 $3,563,791 12:57:19 09/08/2026
162 YEX YEX BNB/USDC $601.66 $3,505,305 12:57:16 09/08/2026
163 EVEDEX EVEDEX BNB/USD $601.74 $3,388,268 13:03:15 09/08/2026
164 P2B P2B BNB/USDC $601.17 $3,232,011 12:42:10 09/08/2026
165 B2Z Exchange B2Z Exchange BNB/USD $601.67 $3,230,220 13:00:12 09/08/2026
166 BITmarkets BITmarkets BNB/USD $601.69 $3,229,602 13:00:08 09/08/2026
167 CZR Exchange CZR Exchange BNB/USDT $601.50 $3,176,501 13:00:12 09/08/2026
168 BlockFin BlockFin BNB/USDT $601.32 $3,106,906 13:00:11 09/08/2026
169 BTSE BTSE BNB/USDT $601.08 $3,097,568 12:54:07 09/08/2026
170 KTX KTX BNB/USDT $601.50 $3,059,259 13:00:09 09/08/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $601.45 $3,002,712 13:00:12 09/08/2026
172 BITmarkets BITmarkets BNB/USDT $601.45 $3,002,249 13:00:08 09/08/2026
173 BitTap BitTap BNB/USDT $601.65 $2,990,942 12:57:16 09/08/2026
174 Pionex Pionex BNB/ETH $601.32 $2,916,020 12:57:12 09/08/2026
175 Coinstore Coinstore BNB/USDT $601.46 $2,915,007 12:54:12 09/08/2026
176 MGBX MGBX BNB/USDT $601.32 $2,884,683 12:57:12 09/08/2026
177 Bitbase Bitbase BNB/USDT $601.29 $2,815,336 12:57:11 09/08/2026
178 HTX HTX BNB/USDT $601.30 $2,741,366 12:48:24 09/08/2026
179 Variational Variational BNB/USDC $601.48 $2,740,125 13:03:16 09/08/2026
180 Picol Picol BNB/ETH $601.49 $2,572,716 13:00:12 09/08/2026
181 Biconomy.com Biconomy.com BNB/USDC $601.14 $2,557,233 12:54:08 09/08/2026
182 Cryptomus Cryptomus BNB/USDT $601.46 $2,459,313 13:00:08 09/08/2026
183 Tapbit Tapbit BNB/USDC $601.30 $2,414,639 12:57:11 09/08/2026
184 Bitbase Bitbase BNB/USDC $601.88 $2,389,386 12:48:18 09/08/2026
185 Bitbaby Bitbaby BNB/USDT $601.49 $2,338,647 13:00:08 09/08/2026
186 Bitbaby Bitbaby BNB/USDC $601.70 $2,328,571 13:00:15 09/08/2026
187 VinDAX VinDAX BNB/USDT $601.47 $2,236,498 13:00:08 09/08/2026
188 Bitrue Bitrue BNB/USDT $601.70 $2,224,979 12:57:17 09/08/2026
189 EasiCoin EasiCoin BNB/USDT $601.49 $2,161,090 13:00:12 09/08/2026
190 Bitspay Bitspay ETH/BNB $1,905.14 $2,132,827 13:00:15 09/08/2026
191 Tothemoon Tothemoon BNB/USDT $602.74 $2,091,089 13:00:17 09/08/2026
192 BitDelta BitDelta BNB/USDC $601.48 $2,056,178 13:00:11 09/08/2026
193 GroveX GroveX BNB/FDUSD $601.24 $2,047,457 12:57:09 09/08/2026
194 BitDelta BitDelta BNB/USDT $601.52 $1,941,591 13:00:11 09/08/2026
195 Binance Binance BNB/FDUSD $601.12 $1,896,012 12:56:42 09/08/2026
196 Hibt Hibt BNB/USDC $601.09 $1,874,544 12:51:08 09/08/2026
197 Blynex Blynex BNB/USDT $601.47 $1,866,229 12:57:08 09/08/2026
198 BloFin BloFin BNB/USDT $601.30 $1,850,666 12:54:07 09/08/2026
199 Bitspay Bitspay BCH/BNB $410.75 $1,843,487 13:00:15 09/08/2026
200 XT.COM XT.COM BNB/USD $601.73 $1,816,471 12:57:41 09/08/2026
201 Zoomex Zoomex BNB/USDT $601.38 $1,726,225 12:48:07 09/08/2026
202 Koinbay Koinbay BNB/ETH $601.15 $1,721,283 12:57:12 09/08/2026
203 WHXEX WHXEX BNB/ETH $601.44 $1,715,836 13:00:08 09/08/2026
204 CoinUp.io CoinUp.io BNB/USDT $601.62 $1,703,700 12:57:18 09/08/2026
205 EasiCoin EasiCoin BNB/USD1 $601.46 $1,693,099 13:00:12 09/08/2026
206 BingX BingX BNB/USDT $601.35 $1,686,329 12:48:11 09/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $601.28 $1,683,654 12:57:10 09/08/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $601.31 $1,674,037 12:59:38 09/08/2026
209 IndoEx IndoEx BNB/BTC $601.40 $1,673,547 13:00:08 09/08/2026
210 idax exchange idax exchange BNB/USDC $601.47 $1,640,024 13:00:10 09/08/2026
211 Blockfinex Blockfinex BNB/USDC $601.42 $1,639,993 13:00:09 09/08/2026
212 WHXEX WHXEX BNB/USDC $601.43 $1,639,851 13:00:08 09/08/2026
213 Koinbay Koinbay BNB/USDC $601.29 $1,639,371 12:57:12 09/08/2026
214 Bilaxy Bilaxy BNB/USDT $573.83 $1,628,778 13:00:08 09/08/2026
215 BitKan BitKan BNB/USDT $601.53 $1,556,367 13:00:09 09/08/2026
216 CoinEx CoinEx BNB/USDT $601.86 $1,535,077 12:57:15 09/08/2026
217 Biconomy.com Biconomy.com BNB/ETH $601.26 $1,521,378 12:54:08 09/08/2026
218 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.42 $1,479,109 13:00:08 09/08/2026
219 Bitspay Bitspay BTC/BNB $64,506.17 $1,476,053 13:00:15 09/08/2026
220 Bitget Bitget BNB/USDT $601.07 $1,398,110 12:54:58 09/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $601.29 $1,325,405 12:59:46 09/08/2026
222 Phemex Phemex BNB/USDT $601.97 $1,324,243 12:57:12 09/08/2026
223 Coinbase Exchange Coinbase Exchange BNB/USD $601.29 $1,320,994 12:56:30 09/08/2026
224 Bitunix Bitunix BNB/USDT $601.16 $1,303,329 12:51:07 09/08/2026
225 LeveX LeveX BNB/USDT $601.82 $1,237,821 13:00:16 09/08/2026
226 Lighter Lighter BNB/USDC $601.22 $1,185,801 12:57:15 09/08/2026
227 Bitunix Bitunix BNB/USD $601.75 $1,181,819 12:51:17 09/08/2026
228 BloFin BloFin BNB/USDT $601.64 $1,158,532 12:57:24 09/08/2026
229 Bitspay Bitspay BSV/BNB $14.14 $1,107,923 13:00:15 09/08/2026
230 BYDFi BYDFi BNB/USDT $601.38 $1,037,407 12:57:08 09/08/2026
231 GroveX GroveX BNB/USDC $601.10 $1,033,214 12:57:09 09/08/2026
232 ZKE ZKE BNB/ETH $601.48 $1,030,701 13:00:13 09/08/2026
233 BYDFi BYDFi BNB/USDT $601.72 $998,545 13:00:16 09/08/2026
234 Kraken Kraken BNB/USD $601.69 $987,012 12:58:55 09/08/2026
235 ZKE ZKE BNB/USDC $601.45 $984,855 13:00:13 09/08/2026
236 ListaDao ListaDao slisBNBx/BNB $601.32 $965,235 13:00:12 09/08/2026
237 Bitrue Bitrue BNB/RLUSD $601.08 $963,031 12:57:09 09/08/2026
238 Bitrue Bitrue BNB/USDT $601.30 $962,258 12:57:09 09/08/2026
239 Antarctic Antarctic BNB/USDT $601.26 $946,507 13:03:17 09/08/2026
240 MGBX MGBX BNB/USDC $601.28 $933,153 12:57:12 09/08/2026
241 LBank LBank BNB/USD1 $601.34 $903,422 12:57:12 09/08/2026
242 KCEX KCEX BNB/USDT $601.31 $882,694 12:57:08 09/08/2026
243 Bitrue Bitrue BNB/USD1 $601.13 $877,773 12:57:09 09/08/2026
244 PointPay PointPay BNB/USDT $601.18 $861,228 12:54:07 09/08/2026
245 Kraken Kraken BNB/EUR $601.62 $845,188 12:58:55 09/08/2026
246 Bit2Me Bit2Me BNB/EUR $601.62 $827,053 12:57:08 09/08/2026
247 Bitrue Bitrue BNB/ADA $601.08 $813,348 12:57:09 09/08/2026
248 CoinTR CoinTR BNB/USDT $601.38 $791,879 13:00:08 09/08/2026
249 WhiteBIT WhiteBIT BNB/USDC $600.90 $741,215 12:57:11 09/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $601.72 $735,440 12:57:09 09/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $601.53 $696,470 12:59:51 09/08/2026
252 KoinBX KoinBX BNB/INR $631.34 $682,147 13:00:11 09/08/2026
253 VinDAX VinDAX BNB/BTC $601.35 $671,216 13:00:08 09/08/2026
254 YEX YEX BNB/USDC $601.44 $669,046 13:00:09 09/08/2026
255 IndoEx IndoEx ETH/BNB $1,912.87 $661,266 13:00:08 09/08/2026
256 KoinBX KoinBX BNB/USDT $601.49 $654,455 13:00:11 09/08/2026
257 idax exchange idax exchange BNB/BTC $601.42 $653,930 13:00:10 09/08/2026
258 WHXEX WHXEX BNB/BTC $601.41 $651,705 13:00:08 09/08/2026
259 Bitspay Bitspay USDT/BNB $0.9887 $621,864 13:00:15 09/08/2026
260 CoinTR CoinTR BNB/TRY $601.06 $610,849 13:00:08 09/08/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $601.19 $608,717 12:56:07 09/08/2026
262 Kraken Kraken BNB/USDC $601.73 $587,673 12:58:55 09/08/2026
263 Bit2Me Bit2Me BNB/USDC $601.62 $579,464 12:57:08 09/08/2026
264 SunX SunX BNB/USDT $575.46 $574,676 13:03:16 09/08/2026
265 Phemex Phemex BNB/USDC $601.03 $571,378 12:57:12 09/08/2026
266 Bitunix Bitunix BNB/USDC $601.64 $566,965 12:51:17 09/08/2026
267 Tokpie Tokpie BNB/USDT $600.51 $561,373 13:00:12 09/08/2026
268 Bitbase Bitbase BNB/USDC $601.27 $543,845 12:57:11 09/08/2026
269 Orderly Orderly BNB/USDC $601.34 $542,597 13:03:16 09/08/2026
270 MemeMax MemeMax BNB/USDC $601.82 $542,597 13:03:15 09/08/2026
271 Coincall Coincall BNB/USD $602.27 $541,472 13:00:17 09/08/2026
272 De¹ De¹ BNB/USDT $601.11 $524,331 12:57:08 09/08/2026
273 WhiteBIT WhiteBIT BNB/TRY $601.54 $518,035 12:57:11 09/08/2026
274 Coinbase International Exchange Coinbase International Exchange BNB/USDC $601.38 $507,332 13:00:16 09/08/2026
275 Azbit Azbit SOL/BNB $75.86 $475,781 12:54:07 09/08/2026
276 Bitcoiva Bitcoiva BNB/INR $629.20 $472,614 13:00:12 09/08/2026
277 KCEX KCEX BNB/USDC $601.32 $466,551 12:57:08 09/08/2026
278 TxFlow TxFlow BNB/USDC $601.63 $460,301 12:57:30 09/08/2026
279 BYDFi BYDFi BNB/USDC $601.77 $434,576 13:00:16 09/08/2026
280 COINSPACE COINSPACE BNB/USDT $601.77 $434,140 13:00:12 09/08/2026
281 Binance Binance BNB/JPY $601.83 $432,903 12:56:42 09/08/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $601.31 $430,829 12:57:05 09/08/2026
283 VinDAX VinDAX BNB/ETH $600.92 $429,733 13:00:08 09/08/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $601.28 $428,665 12:57:59 09/08/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $601.51 $426,019 12:59:48 09/08/2026
286 AllinX AllinX BNB/USDT $601.52 $418,992 13:00:09 09/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $601.50 $407,809 13:00:15 09/08/2026
288 FMFW.io FMFW.io BNB/USD $601.48 $407,769 13:00:11 09/08/2026
289 HitBTC HitBTC BNB/USDT $601.48 $407,766 13:00:07 09/08/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $601.20 $401,704 12:57:02 09/08/2026
291 Changelly Changelly BNB/USDT $601.08 $401,388 12:57:08 09/08/2026
292 CoinEx CoinEx BNB/USDT $601.31 $401,340 12:59:53 09/08/2026
293 KoinBX KoinBX BNB/ETH $601.50 $387,703 13:00:11 09/08/2026
294 Pacifica Pacifica BNB/USD $601.81 $387,237 13:03:15 09/08/2026
295 Cryptonex Cryptonex BNB/USDT $601.44 $385,866 13:00:11 09/08/2026
296 NexDAX NexDAX BNB/USDT $601.49 $372,658 13:00:12 09/08/2026
297 WEEX WEEX BNB/USDC $601.28 $372,564 12:57:12 09/08/2026
298 Blynex Blynex BNB/EUR $601.72 $356,711 12:57:08 09/08/2026
299 FMFW.io FMFW.io BNB/ETH $601.40 $354,616 13:00:11 09/08/2026
300 HitBTC HitBTC BNB/ETH $601.42 $354,613 13:00:07 09/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:08 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,843,122 với tỷ giá $601.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá