BNB BNB
Xếp hạng #4
05:34:00 26/01/2026
Giá BNB (BNB)
$859.72 -3.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Top.one |
BNB/USDT | $861.73 | $1,677,058,348 | 05:03:16 26/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $863.37 | $756,035,915 | 05:00:15 26/01/2026 |
| 4 |  Venus |
BNB/vBNB | $862.77 | $536,762,509 | 05:00:11 26/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $863.56 | $417,141,018 | 05:00:17 26/01/2026 |
| 6 |  Nivex |
BNB/USDT | $862.53 | $312,407,734 | 05:00:17 26/01/2026 |
| 7 |  Binance |
BNB/USDT | $862.86 | $308,495,435 | 04:54:16 26/01/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $862.73 | $251,246,291 | 04:57:12 26/01/2026 |
| 9 |  FameEX |
BNB/USDT | $863.04 | $248,716,321 | 04:57:16 26/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $863.02 | $243,307,883 | 04:54:16 26/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $863.01 | $221,393,217 | 04:57:15 26/01/2026 |
| 12 |  AscendEX |
BNB/USDT | $862.96 | $204,881,764 | 04:54:15 26/01/2026 |
| 13 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $862.87 | $196,142,394 | 04:59:53 26/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $862.70 | $180,029,281 | 04:57:15 26/01/2026 |
| 15 |  Batonex |
BNB/USDT | $863.46 | $157,045,852 | 05:00:16 26/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $863.45 | $154,385,607 | 05:00:17 26/01/2026 |
| 17 | Binance |
BNB/FDUSD | $862.44 | $140,386,425 | 04:56:42 26/01/2026 |
| 18 |  KlicklX |
BNB/USDT | $862.88 | $138,095,988 | 05:00:09 26/01/2026 |
| 19 |  BVOX |
BNB/USDT | $863.08 | $129,786,649 | 04:57:15 26/01/2026 |
| 20 |  Aster |
BNB/USDT | $862.97 | $126,021,792 | 04:54:15 26/01/2026 |
| 21 |  GroveX |
BNB/USDC | $861.33 | $115,135,573 | 04:54:10 26/01/2026 |
| 22 |  Backpack Exchange |
BNB/USDC | $862.53 | $110,719,022 | 04:57:16 26/01/2026 |
| 23 |  CoinW |
BNB/USDT | $863.21 | $108,241,920 | 04:57:17 26/01/2026 |
| 24 |  BiKing |
BNB/USDT | $862.60 | $107,478,265 | 04:54:18 26/01/2026 |
| 25 |  Toobit |
BNB/USDT | $863.06 | $106,830,930 | 04:57:16 26/01/2026 |
| 26 |  Dmex |
BNB/USD | $864.07 | $104,421,795 | 05:03:16 26/01/2026 |
| 27 | Binance |
BNB/USDT | $862.56 | $98,127,726 | 04:56:42 26/01/2026 |
| 28 | BiKing |
BNB/USDT | $862.40 | $98,056,678 | 04:54:12 26/01/2026 |
| 29 |  Websea |
BNB/USDT | $862.98 | $94,285,092 | 05:00:11 26/01/2026 |
| 30 |  CEEX exchange |
BNB/USDT | $863.08 | $89,774,966 | 05:00:11 26/01/2026 |
| 31 | Binance |
BNB/USD1 | $862.52 | $86,076,016 | 04:56:42 26/01/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.27 | $68,374,700 | 04:54:15 26/01/2026 |
| 33 |  Hotcoin |
BNB/USDT | $863.25 | $60,567,974 | 04:57:20 26/01/2026 |
| 34 |  Grvt |
BNB/USDT | $860.48 | $60,218,564 | 05:03:16 26/01/2026 |
| 35 |  KCEX |
BNB/USDT | $863.26 | $58,009,662 | 04:57:15 26/01/2026 |
| 36 |  OKX |
BNB/USDT | $862.41 | $55,565,965 | 04:55:47 26/01/2026 |
| 37 |  EdgeX |
BNB/USD | $862.09 | $55,143,771 | 05:03:16 26/01/2026 |
| 38 | Batonex |
BNB/USDT | $863.18 | $53,938,079 | 05:00:10 26/01/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $862.90 | $52,903,796 | 04:54:15 26/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $863.04 | $52,372,422 | 05:00:10 26/01/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $863.45 | $49,270,880 | 05:00:15 26/01/2026 |
| 42 | Websea |
BNB/USDT | $863.45 | $48,772,366 | 05:00:18 26/01/2026 |
| 43 |  LBank |
BNB/USDT | $863.26 | $48,646,792 | 04:57:16 26/01/2026 |
| 44 |  4E |
BNB/USDT | $862.43 | $48,537,820 | 04:54:13 26/01/2026 |
| 45 |  BTCC |
BNB/USDT | $862.38 | $48,253,621 | 04:57:16 26/01/2026 |
| 46 | Binance |
BNB/USDC | $862.83 | $47,709,499 | 04:54:16 26/01/2026 |
| 47 |  KTX |
BNB/USDT | $863.00 | $47,248,550 | 05:00:12 26/01/2026 |
| 48 |  IndoEx |
BTC/BNB | $86,488.63 | $45,516,378 | 04:54:10 26/01/2026 |
| 49 |  BingX |
BNB/USDT | $862.59 | $42,151,373 | 04:57:22 26/01/2026 |
| 50 |  YEX |
BNB/USDT | $863.45 | $41,582,905 | 05:00:16 26/01/2026 |
| 51 |  Coinflare |
BNB/USDT | $863.19 | $41,556,860 | 05:00:15 26/01/2026 |
| 52 | KTX |
BNB/USDT | $863.36 | $40,672,749 | 05:00:15 26/01/2026 |
| 53 | Coinlocally |
BNB/USDT | $862.67 | $40,281,379 | 05:00:16 26/01/2026 |
| 54 |  MEXC |
BNB/USDT | $863.48 | $39,363,758 | 04:54:10 26/01/2026 |
| 55 |  XXKK |
BNB/USDT | $862.94 | $38,616,388 | 04:57:08 26/01/2026 |
| 56 |  Bybit |
BNB/USDT | $861.92 | $37,683,548 | 04:54:16 26/01/2026 |
| 57 |  Deepcoin |
BNB/USDT | $863.06 | $37,023,325 | 04:57:15 26/01/2026 |
| 58 | Zedcex Exchange |
BNB/BTC | $862.77 | $36,686,499 | 05:00:09 26/01/2026 |
| 59 |  WEEX |
BNB/USDT | $862.99 | $35,183,891 | 04:57:16 26/01/2026 |
| 60 |  Millionero |
BNB/USDT | $862.32 | $34,314,975 | 05:00:15 26/01/2026 |
| 61 |  BTDUex |
BNB/USDT | $862.86 | $33,888,572 | 05:00:13 26/01/2026 |
| 62 |  Coinstore |
BNB/USDT | $862.91 | $33,822,974 | 04:57:08 26/01/2026 |
| 63 | CoinW |
BNB/USDT | $862.75 | $33,773,939 | 04:57:08 26/01/2026 |
| 64 | GroveX |
BNB/USDT | $861.46 | $33,713,990 | 04:54:10 26/01/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $863.39 | $33,211,775 | 05:00:16 26/01/2026 |
| 66 |  Zedxion Exchange |
BNB/USDT | $862.92 | $33,155,637 | 04:54:16 26/01/2026 |
| 67 | CZR Exchange |
BNB/USDT | $862.99 | $31,302,947 | 05:00:11 26/01/2026 |
| 68 | Koinbay |
BNB/USDT | $863.39 | $30,861,426 | 04:54:10 26/01/2026 |
| 69 |  BitradeX |
BNB/USDT | $861.29 | $30,816,451 | 04:45:08 26/01/2026 |
| 70 |  CoinP |
BNB/USDT | $863.49 | $30,731,533 | 05:00:15 26/01/2026 |
| 71 | Zedxion Exchange |
BNB/USDT | $862.99 | $30,645,567 | 05:00:10 26/01/2026 |
| 72 |  Paradex |
BNB/USD | $860.82 | $30,466,006 | 05:03:15 26/01/2026 |
| 73 |  EasiCoin |
BNB/USDT | $863.46 | $30,334,812 | 05:00:16 26/01/2026 |
| 74 |  Bitrue |
BNB/USDT | $862.96 | $29,952,196 | 04:57:16 26/01/2026 |
| 75 |  DigiFinex |
BNB/USDT | $863.05 | $29,827,561 | 04:57:16 26/01/2026 |
| 76 |  UZX |
BNB/USDT | $862.87 | $28,231,369 | 04:54:10 26/01/2026 |
| 77 |  Superp |
BNB/USDT | $861.56 | $27,876,535 | 05:03:16 26/01/2026 |
| 78 |  Bitunix |
BNB/USDT | $863.25 | $27,762,177 | 04:57:15 26/01/2026 |
| 79 |  Phemex |
BNB/USDT | $863.28 | $27,701,548 | 04:57:17 26/01/2026 |
| 80 | AscendEX |
BNB/USDT | $863.23 | $27,698,494 | 04:57:08 26/01/2026 |
| 81 | MEXC |
BNB/USDT | $862.82 | $27,690,135 | 04:54:16 26/01/2026 |
| 82 | Binance |
BNB/USDC | $862.58 | $27,304,356 | 04:56:42 26/01/2026 |
| 83 |  CRMClick |
BNB/USDT | $862.78 | $27,221,953 | 05:00:11 26/01/2026 |
| 84 |  HTX |
BNB/USDT | $862.51 | $27,208,969 | 04:59:25 26/01/2026 |
| 85 |  Ekbit |
BNB/USDT | $862.32 | $27,189,911 | 05:00:16 26/01/2026 |
| 86 | Darkex Exchange |
BNB/USDT | $863.01 | $27,170,435 | 05:00:11 26/01/2026 |
| 87 |  Hibt |
BNB/USDT | $862.48 | $27,150,658 | 04:54:22 26/01/2026 |
| 88 |  MGBX |
BNB/USDT | $862.99 | $27,128,723 | 05:00:11 26/01/2026 |
| 89 | MEXC |
BNB/USDC | $862.88 | $27,118,483 | 04:54:16 26/01/2026 |
| 90 |  XT.COM |
BNB/USD1 | $862.77 | $25,822,963 | 04:57:09 26/01/2026 |
| 91 |  AstralX |
BNB/USDT | $862.88 | $25,783,649 | 05:00:10 26/01/2026 |
| 92 | Millionero |
BNB/USDT | $862.88 | $25,350,098 | 05:00:07 26/01/2026 |
| 93 | WEEX |
BNB/USDT | $862.90 | $24,160,326 | 04:57:10 26/01/2026 |
| 94 | BitradeX |
BNB/USDT | $861.66 | $24,146,290 | 04:45:15 26/01/2026 |
| 95 |  CrypFine |
BNB/USDT | $863.12 | $23,869,910 | 05:00:15 26/01/2026 |
| 96 |  P2B |
BNB/USDT | $862.60 | $23,746,240 | 04:57:16 26/01/2026 |
| 97 |  OneBullEx |
BNB/USDT | $862.20 | $23,043,078 | 05:03:28 26/01/2026 |
| 98 | IBIT Global |
BNB/USDT | $862.98 | $22,520,576 | 05:00:11 26/01/2026 |
| 99 |  YUBIT |
BNB/USDT | $862.89 | $21,080,084 | 04:57:07 26/01/2026 |
| 100 | Hotcoin |
BNB/USDT | $862.62 | $21,005,200 | 04:58:18 26/01/2026 |
| 101 |  EagleX |
BNB/USDT | $863.03 | $20,704,366 | 05:00:11 26/01/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $863.10 | $20,290,122 | 04:57:18 26/01/2026 |
| 103 | LBank |
BNB/USDT | $862.69 | $19,881,339 | 04:57:11 26/01/2026 |
| 104 | FameEX |
BNB/USDT | $862.63 | $19,581,346 | 04:57:09 26/01/2026 |
| 105 |  Poloniex |
BNB/USDT | $863.35 | $18,975,017 | 04:57:53 26/01/2026 |
| 106 |  ZKE |
BNB/USDT | $862.93 | $18,780,569 | 05:00:12 26/01/2026 |
| 107 |  Gate |
BNB/USDT | $861.92 | $17,754,480 | 04:54:18 26/01/2026 |
| 108 |  SunX |
BNB/USDT | $863.46 | $16,265,505 | 05:00:17 26/01/2026 |
| 109 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $863.21 | $16,243,524 | 05:02:40 26/01/2026 |
| 110 |  Pacifica |
BNB/USD | $861.32 | $16,216,946 | 05:03:15 26/01/2026 |
| 111 |  Ourbit |
BNB/USDT | $862.73 | $16,163,355 | 04:57:08 26/01/2026 |
| 112 | Toobit |
BNB/USDT | $862.74 | $15,909,818 | 04:57:13 26/01/2026 |
| 113 |  BitbabyExchange |
BNB/USDT | $862.58 | $15,896,955 | 04:57:16 26/01/2026 |
| 114 |  Cofinex |
BNB/USDT | $862.56 | $15,849,570 | 05:00:15 26/01/2026 |
| 115 |  Bitget |
BNB/USDT | $862.09 | $15,835,492 | 04:54:15 26/01/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $861.73 | $15,823,700 | 05:03:18 26/01/2026 |
| 117 |  Aivora Exchange |
BNB/USDT | $862.90 | $15,430,164 | 05:00:17 26/01/2026 |
| 118 |  NovaEx |
BNB/USDT | $863.45 | $15,178,445 | 05:00:16 26/01/2026 |
| 119 | Hibt |
BNB/USDT | $862.87 | $14,984,922 | 04:54:09 26/01/2026 |
| 120 | OrangeX |
BNB/USDT | $862.63 | $14,056,020 | 04:57:08 26/01/2026 |
| 121 |  BlockFin |
BNB/USDT | $862.92 | $12,535,356 | 04:54:15 26/01/2026 |
| 122 | YEX |
BNB/USDT | $863.05 | $12,421,021 | 05:00:09 26/01/2026 |
| 123 | Tapbit |
BNB/USDT | $862.83 | $12,268,130 | 04:57:10 26/01/2026 |
| 124 | Ourbit |
BNB/USDT | $863.10 | $12,114,124 | 04:57:16 26/01/2026 |
| 125 |  Zoomex |
BNB/USDT | $862.12 | $11,307,832 | 04:57:23 26/01/2026 |
| 126 | YEX |
BNB/USD | $863.37 | $10,755,934 | 05:00:16 26/01/2026 |
| 127 |  Tebbit |
BNB/USDT | $863.45 | $10,382,190 | 05:00:17 26/01/2026 |
| 128 | IndoEx |
BNB/BTC | $861.41 | $10,297,048 | 04:54:10 26/01/2026 |
| 129 | BVOX |
BNB/USDT | $862.67 | $9,908,902 | 04:57:15 26/01/2026 |
| 130 | BTCC |
BNB/USDT | $863.09 | $9,790,049 | 04:57:11 26/01/2026 |
| 131 |  SuperEx |
BNB/USDT | $863.01 | $9,722,395 | 05:00:11 26/01/2026 |
| 132 |  Pionex |
BNB/USDT | $862.83 | $9,098,476 | 04:57:10 26/01/2026 |
| 133 |  Extended |
BNB/USD | $861.07 | $8,986,427 | 05:03:16 26/01/2026 |
| 134 | YUBIT |
BNB/USDT | $863.10 | $8,891,982 | 04:57:15 26/01/2026 |
| 135 | EasiCoin |
BNB/USD1 | $862.98 | $8,747,653 | 05:00:11 26/01/2026 |
| 136 | EagleX |
BNB/USDT | $863.46 | $8,742,051 | 05:00:15 26/01/2026 |
| 137 |  Gems Trade |
BNB/USDT | $862.43 | $8,670,217 | 04:57:11 26/01/2026 |
| 138 | OKX |
BNB/USDT | $862.39 | $8,669,771 | 04:56:53 26/01/2026 |
| 139 |  Mars Exchange |
BNB/USDT | $863.00 | $8,669,138 | 05:00:12 26/01/2026 |
| 140 | Binance |
BNB/BTC | $862.88 | $8,402,465 | 04:56:54 26/01/2026 |
| 141 | AstralX |
BNB/USDT | $862.43 | $8,100,750 | 05:00:15 26/01/2026 |
| 142 |  Lighter |
BNB/USDC | $862.15 | $8,039,117 | 04:57:15 26/01/2026 |
| 143 |  Picol |
BNB/USDT | $863.05 | $8,035,408 | 05:00:07 26/01/2026 |
| 144 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $862.64 | $8,015,668 | 05:02:51 26/01/2026 |
| 145 |  Azbit |
BNB/USDT | $863.02 | $7,957,281 | 04:54:11 26/01/2026 |
| 146 |  BitMart |
BNB/USDT | $862.43 | $7,932,450 | 04:57:09 26/01/2026 |
| 147 | CoinP |
BNB/USDT | $862.92 | $7,879,184 | 05:00:15 26/01/2026 |
| 148 |  ListaDao |
slisBNBx/BNB | $862.85 | $7,683,170 | 05:00:10 26/01/2026 |
| 149 |  BitxEX |
BNB/USDT | $862.97 | $7,417,941 | 05:00:12 26/01/2026 |
| 150 | XT.COM |
BNB/USDT | $862.90 | $7,390,820 | 04:57:09 26/01/2026 |
| 151 | Tebbit |
BNB/USDT | $863.05 | $7,386,810 | 05:00:09 26/01/2026 |
| 152 | DigiFinex |
BNB/USDT | $861.05 | $7,141,010 | 04:42:11 26/01/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/SIREN | $862.78 | $7,098,781 | 04:59:46 26/01/2026 |
| 154 | GroveX |
BNB/USD1 | $861.48 | $6,972,631 | 04:54:10 26/01/2026 |
| 155 | GroveX |
BNB/FDUSD | $861.59 | $6,954,068 | 04:54:10 26/01/2026 |
| 156 | BingX |
BNB/USDT | $862.89 | $6,920,520 | 04:57:11 26/01/2026 |
| 157 |  KuCoin |
BNB/USDT | $862.31 | $6,696,549 | 04:56:23 26/01/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $862.82 | $6,663,975 | 05:00:13 26/01/2026 |
| 159 |  Bitcastle |
BNB/USDT | $862.62 | $6,586,273 | 05:00:18 26/01/2026 |
| 160 |  BlueBit |
BNB/USDT | $863.19 | $6,458,443 | 04:54:09 26/01/2026 |
| 161 | Bitcastle |
BNB/USDT | $863.01 | $6,372,622 | 05:00:10 26/01/2026 |
| 162 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $861.01 | $6,262,771 | 05:02:52 26/01/2026 |
| 163 | MGBX |
BNB/USDT | $863.47 | $6,193,367 | 05:00:16 26/01/2026 |
| 164 | Pionex |
BNB/USDT | $862.99 | $6,141,252 | 04:57:17 26/01/2026 |
| 165 | Bybit |
BNB/USDT | $862.42 | $6,129,182 | 04:54:12 26/01/2026 |
| 166 |  BiFinance |
BNB/USDT | $862.84 | $5,691,827 | 04:57:11 26/01/2026 |
| 167 | Gate |
BNB/USDT | $862.69 | $5,626,720 | 04:56:54 26/01/2026 |
| 168 |  Polyx |
BNB/USDT | $864.29 | $5,622,483 | 05:00:12 26/01/2026 |
| 169 | Tapbit |
BNB/USDC | $862.74 | $5,561,085 | 04:57:10 26/01/2026 |
| 170 | KuCoin |
BNB/USDT | $862.80 | $5,525,262 | 04:54:19 26/01/2026 |
| 171 | CrypFine |
BNB/USDT | $863.08 | $5,514,950 | 05:00:07 26/01/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $862.87 | $5,127,194 | 04:57:11 26/01/2026 |
| 173 |  All InX |
BNB/USDT | $863.34 | $5,085,557 | 05:00:15 26/01/2026 |
| 174 | Bitunix |
BNB/USDT | $862.89 | $5,081,543 | 04:57:08 26/01/2026 |
| 175 |  Bibox |
BNB/USDT | $643.11 | $5,021,423 | 05:00:12 26/01/2026 |
| 176 |  BitTap |
BNB/USDT | $863.45 | $4,996,554 | 05:00:16 26/01/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $863.02 | $4,976,981 | 05:00:11 26/01/2026 |
| 178 |  ApeX Omni |
BNB/USDT | $861.25 | $4,895,479 | 05:03:16 26/01/2026 |
| 179 |  UEEx |
BNB/USDT | $862.92 | $4,883,390 | 05:00:13 26/01/2026 |
| 180 |  Hyperliquid |
BNB/USD | $862.53 | $4,861,505 | 04:57:15 26/01/2026 |
| 181 | Biconomy.com |
BNB/USDT | $863.47 | $4,619,931 | 04:54:08 26/01/2026 |
| 182 | Ju.com |
BNB/USDT | $863.21 | $4,332,046 | 04:54:09 26/01/2026 |
| 183 |  Tokpie |
BNB/USDT | $861.41 | $4,282,354 | 05:00:09 26/01/2026 |
| 184 | Bitunix |
BNB/USD | $863.10 | $4,255,259 | 04:57:15 26/01/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/KOMA | $862.75 | $4,203,232 | 04:59:08 26/01/2026 |
| 186 | YEX |
BNB/USDC | $863.43 | $4,158,976 | 05:00:16 26/01/2026 |
| 187 |  PrimeXBT |
BNB/USDT | $863.47 | $4,079,937 | 05:00:16 26/01/2026 |
| 188 | NovaEx |
BNB/USDT | $863.04 | $4,043,683 | 05:00:11 26/01/2026 |
| 189 | IndoEx |
ETH/BNB | $2,805.52 | $4,032,555 | 04:54:10 26/01/2026 |
| 190 | Koinbay |
BNB/USDC | $862.74 | $3,813,904 | 04:54:10 26/01/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $863.02 | $3,418,062 | 05:00:10 26/01/2026 |
| 192 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $862.64 | $3,370,069 | 05:02:46 26/01/2026 |
| 193 |  Tothemoon |
BNB/USDT | $862.03 | $3,252,894 | 04:57:10 26/01/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,805.61 | $3,212,150 | 05:00:07 26/01/2026 |
| 195 | BitbabyExchange |
BNB/USDT | $862.90 | $3,189,743 | 04:57:10 26/01/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/memes | $863.32 | $3,121,901 | 04:56:54 26/01/2026 |
| 197 | Hibt |
BNB/USDC | $862.76 | $3,003,732 | 04:54:09 26/01/2026 |
| 198 |  B2Z Exchange |
BNB/USD | $863.15 | $2,990,576 | 05:00:11 26/01/2026 |
| 199 |  BITmarkets |
BNB/USD | $863.16 | $2,990,575 | 05:00:08 26/01/2026 |
| 200 | Bitspay |
BCH/BNB | $567.51 | $2,967,677 | 05:00:07 26/01/2026 |
| 201 | Azbit |
BNB/USDC | $862.86 | $2,950,109 | 04:54:11 26/01/2026 |
| 202 | HTX |
BNB/USDT | $862.40 | $2,946,433 | 04:51:16 26/01/2026 |
| 203 | EasiCoin |
BNB/USDT | $863.03 | $2,935,185 | 05:00:11 26/01/2026 |
| 204 | CRMClick |
BNB/USDT | $862.60 | $2,909,788 | 05:00:15 26/01/2026 |
| 205 | SunX |
BNB/USDT | $862.88 | $2,817,998 | 05:00:09 26/01/2026 |
| 206 | BitbabyExchange |
BNB/USDC | $862.84 | $2,720,614 | 04:57:16 26/01/2026 |
| 207 |  Bilaxy |
BNB/USDT | $863.07 | $2,719,990 | 05:00:07 26/01/2026 |
| 208 | Bitspay |
BTC/BNB | $86,486.28 | $2,714,356 | 05:00:07 26/01/2026 |
| 209 | Pionex |
BNB/BTC | $863.14 | $2,710,375 | 04:57:17 26/01/2026 |
| 210 | KCEX |
BNB/USDT | $862.89 | $2,647,206 | 04:57:07 26/01/2026 |
| 211 | Bitget |
BNB/USDT | $863.47 | $2,636,079 | 04:54:09 26/01/2026 |
| 212 | Binance |
BNB/EUR | $862.84 | $2,577,423 | 04:56:54 26/01/2026 |
| 213 | Gate |
BNB/USDC | $862.42 | $2,555,182 | 04:56:24 26/01/2026 |
| 214 | Zoomex |
BNB/USDT | $862.77 | $2,453,518 | 04:57:12 26/01/2026 |
| 215 | Zedcex Exchange |
BNB/USDT | $863.10 | $2,391,321 | 05:00:09 26/01/2026 |
| 216 | Bitspay |
BSV/BNB | $17.41 | $2,374,170 | 05:00:07 26/01/2026 |
| 217 |  BitKan |
BNB/USDT | $863.18 | $2,317,245 | 05:00:12 26/01/2026 |
| 218 | Bitunix |
BNB/USDC | $863.26 | $2,312,278 | 04:57:15 26/01/2026 |
| 219 | Biconomy.com |
BNB/USDC | $863.34 | $2,163,808 | 04:54:08 26/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $860.96 | $2,118,373 | 05:02:51 26/01/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDC | $863.21 | $2,078,970 | 05:00:11 26/01/2026 |
| 222 |  Cryptomus |
BNB/USDT | $862.69 | $2,072,717 | 05:00:07 26/01/2026 |
| 223 | BlockFin |
BNB/USDT | $862.90 | $2,055,523 | 05:00:19 26/01/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $863.08 | $2,028,620 | 05:00:11 26/01/2026 |
| 225 | Ju.com |
BNB/USDC | $862.98 | $2,025,475 | 04:54:09 26/01/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $861.36 | $1,844,739 | 05:02:40 26/01/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9989 | $1,799,083 | 05:00:07 26/01/2026 |
| 228 | BITmarkets |
BNB/USDT | $862.96 | $1,789,336 | 05:00:08 26/01/2026 |
| 229 |  BTSE |
BNB/USDT | $862.82 | $1,785,834 | 04:57:08 26/01/2026 |
| 230 | Bitspay |
XRP/BNB | $1.83 | $1,765,473 | 05:00:07 26/01/2026 |
| 231 |  Fastex |
BNB/USDC | $863.04 | $1,758,753 | 04:57:08 26/01/2026 |
| 232 | BingX |
BNB/USDC | $862.77 | $1,729,845 | 04:57:11 26/01/2026 |
| 233 |  LeveX |
BNB/USDT | $863.57 | $1,729,523 | 05:00:15 26/01/2026 |
| 234 | B2Z Exchange |
BNB/USDT | $862.96 | $1,721,960 | 05:00:11 26/01/2026 |
| 235 | KCEX |
BNB/USDC | $862.63 | $1,661,312 | 04:57:07 26/01/2026 |
| 236 |  PointPay |
BNB/USDT | $863.11 | $1,647,961 | 04:54:13 26/01/2026 |
| 237 | Fastex |
BNB/USDT | $862.71 | $1,630,987 | 04:57:08 26/01/2026 |
| 238 | Phemex |
BNB/USDT | $861.20 | $1,617,893 | 04:57:12 26/01/2026 |
| 239 | IndoEx |
BNB/ETH | $861.88 | $1,534,769 | 04:54:10 26/01/2026 |
| 240 | B2Z Exchange |
BNB/USD | $863.24 | $1,490,867 | 05:00:15 26/01/2026 |
| 241 | BTSE |
BNB/USDT | $862.34 | $1,489,521 | 04:57:15 26/01/2026 |
| 242 | Coinflare |
BNB/USDT | $862.99 | $1,467,164 | 05:00:07 26/01/2026 |
| 243 | BITmarkets |
BNB/USDT | $862.71 | $1,431,983 | 05:00:15 26/01/2026 |
| 244 |  BYDFi |
BNB/USDT | $862.93 | $1,430,297 | 04:57:07 26/01/2026 |
| 245 | Binance |
BNB/ETH | $862.81 | $1,417,502 | 04:56:54 26/01/2026 |
| 246 | PointPay |
BNB/USDC | $863.09 | $1,363,022 | 04:54:13 26/01/2026 |
| 247 | YEX |
BNB/USDC | $862.95 | $1,300,465 | 05:00:09 26/01/2026 |
| 248 | Binance |
SOL/BNB | $118.51 | $1,264,981 | 04:56:42 26/01/2026 |
| 249 | WEEX |
BNB/USDC | $862.83 | $1,243,459 | 04:57:10 26/01/2026 |
| 250 |  BloFin |
BNB/USDT | $862.83 | $1,237,905 | 04:57:11 26/01/2026 |
| 251 | MEXC |
BNB/USDC | $863.27 | $1,232,772 | 04:54:10 26/01/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $862.56 | $1,229,233 | 04:56:59 26/01/2026 |
| 253 | All InX |
BNB/USDT | $862.88 | $1,227,802 | 05:00:08 26/01/2026 |
| 254 | Bitrue |
BNB/USDT | $862.90 | $1,207,242 | 04:57:10 26/01/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $863.27 | $1,205,164 | 04:54:10 26/01/2026 |
| 256 | Bitspay |
LTC/BNB | $66.37 | $1,203,831 | 05:00:07 26/01/2026 |
| 257 | BloFin |
BNB/USDT | $863.14 | $1,199,952 | 04:57:15 26/01/2026 |
| 258 |  CoinEx |
BNB/USDT | $862.72 | $1,189,428 | 04:59:23 26/01/2026 |
| 259 | BYDFi |
BNB/USDT | $862.89 | $1,142,320 | 05:00:17 26/01/2026 |
| 260 | CoinUp.io |
BNB/USDT | $863.05 | $1,141,722 | 04:57:18 26/01/2026 |
| 261 |  Antarctic |
BNB/USDT | $860.70 | $1,139,748 | 05:03:19 26/01/2026 |
| 262 | IndoEx |
BNB/USDT | $861.63 | $1,139,639 | 04:54:10 26/01/2026 |
| 263 | Bitrue |
BNB/ADA | $862.89 | $1,107,355 | 04:57:10 26/01/2026 |
| 264 |  BitDelta |
BNB/USDT | $862.87 | $1,097,373 | 04:54:10 26/01/2026 |
| 265 |  SecondBTC |
BNB/FDUSD | $862.60 | $1,093,906 | 04:57:10 26/01/2026 |
| 266 | IndoEx |
LTC/BNB | $66.38 | $1,085,038 | 04:54:10 26/01/2026 |
| 267 |  Cryptonex |
BNB/USDT | $863.08 | $1,032,013 | 05:00:08 26/01/2026 |
| 268 | Bitrue |
BNB/USD1 | $862.87 | $1,020,538 | 04:57:10 26/01/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $862.64 | $1,014,807 | 05:01:48 26/01/2026 |
| 270 |  KoinBX |
BNB/ETH | $862.60 | $990,710 | 05:00:10 26/01/2026 |
| 271 |  Kraken |
BNB/USD | $862.69 | $988,946 | 04:56:55 26/01/2026 |
| 272 |  Blynex |
BNB/USDT | $863.28 | $980,610 | 04:54:09 26/01/2026 |
| 273 |  TGEX |
BNB/USDT | $863.24 | $936,892 | 05:00:15 26/01/2026 |
| 274 | KoinBX |
BNB/INR | $901.23 | $935,088 | 05:00:10 26/01/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $862.63 | $911,632 | 05:01:37 26/01/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9998 | $911,059 | 05:00:07 26/01/2026 |
| 277 | BitbabyExchange |
BNB/USDC | $862.62 | $904,557 | 04:57:10 26/01/2026 |
| 278 | Binance |
BNB/TRY | $863.70 | $852,538 | 04:56:54 26/01/2026 |
| 279 |  LATOKEN |
BNB/USDT | $1,005.91 | $851,265 | 04:57:09 26/01/2026 |
| 280 |  CriptoSwaps |
BNB/USDT | $863.53 | $846,614 | 04:54:12 26/01/2026 |
| 281 | Pionex |
BNB/ETH | $862.61 | $833,838 | 04:57:10 26/01/2026 |
| 282 |  BIT |
BNB/USDT | $863.02 | $824,354 | 05:00:23 26/01/2026 |
| 283 | KoinBX |
BNB/USDT | $862.82 | $814,613 | 05:00:10 26/01/2026 |
| 284 | Zedxion Exchange |
BNB/BTC | $862.78 | $808,984 | 05:00:10 26/01/2026 |
| 285 |  Salavi Exchange |
BNB/USDT | $863.18 | $789,633 | 05:00:10 26/01/2026 |
| 286 |  BitStorage |
BNB/USDT | $863.00 | $768,657 | 05:00:07 26/01/2026 |
| 287 |  CoinCatch |
BNB/USDT | $912.49 | $767,213 | 17:45:16 20/01/2026 |
| 288 | Azbit |
SOL/BNB | $118.57 | $739,291 | 04:54:11 26/01/2026 |
| 289 | Picol |
BNB/ETH | $862.61 | $735,781 | 05:00:07 26/01/2026 |
| 290 |  XBO.com |
BNB/EUR | $864.37 | $731,157 | 04:54:11 26/01/2026 |
| 291 | Binance |
SOLV/BNB | $0.01226 | $720,727 | 04:56:42 26/01/2026 |
| 292 | Bitspay |
TRX/BNB | $0.2951 | $712,245 | 05:00:07 26/01/2026 |
| 293 | XBO.com |
BNB/USDT | $862.17 | $693,608 | 04:54:11 26/01/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $862.40 | $684,514 | 04:59:03 26/01/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $863.02 | $681,104 | 05:00:11 26/01/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $863.02 | $681,047 | 05:00:11 26/01/2026 |
| 297 |  FMFW.io |
BNB/USD | $863.00 | $678,974 | 04:57:08 26/01/2026 |
| 298 |  HitBTC |
BNB/USDT | $863.02 | $666,023 | 04:54:09 26/01/2026 |
| 299 | CriptoSwaps |
LINK/BNB | $11.50 | $647,365 | 04:54:12 26/01/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $862.79 | $640,504 | 04:54:12 26/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.