BNB BNB
Xếp hạng #4
07:54:00 26/06/2026
Giá BNB (BNB)
$560.19 -0.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $559.55 | $884,354,498 | 07:54:16 26/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $560.16 | $657,780,359 | 08:00:27 26/06/2026 |
| 3 |  Binance |
BNB/USDT | $560.09 | $393,933,737 | 07:54:16 26/06/2026 |
| 4 |  FameEX |
BNB/USDT | $559.96 | $347,399,085 | 07:57:19 26/06/2026 |
| 5 |  Venus |
BNB/vBNB | $559.90 | $323,931,914 | 07:57:09 26/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $559.89 | $279,391,245 | 07:57:15 26/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $559.99 | $257,875,293 | 07:57:15 26/06/2026 |
| 8 |  WEEX |
BNB/USDT | $559.96 | $238,135,848 | 07:57:16 26/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $560.16 | $220,421,886 | 08:00:17 26/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $559.64 | $208,783,958 | 07:57:15 26/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $559.72 | $198,374,037 | 07:57:10 26/06/2026 |
| 12 |  BVOX |
BNB/USDT | $559.93 | $166,388,896 | 07:57:15 26/06/2026 |
| 13 |  CoinW |
BNB/USDT | $559.91 | $161,949,464 | 07:57:17 26/06/2026 |
| 14 |  BTCC |
BNB/USDT | $559.91 | $150,477,425 | 07:57:16 26/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $559.89 | $149,201,470 | 07:57:15 26/06/2026 |
| 16 |  Toobit |
BNB/USDT | $559.97 | $140,847,083 | 07:57:19 26/06/2026 |
| 17 |  BiKing |
BNB/USDT | $559.82 | $137,877,406 | 07:57:17 26/06/2026 |
| 18 |  IBIT Global |
BNB/USDT | $559.85 | $117,427,463 | 08:00:17 26/06/2026 |
| 19 |  BTSE |
BNB/USDT | $559.59 | $106,317,681 | 07:57:15 26/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $559.78 | $103,088,167 | 08:00:16 26/06/2026 |
| 21 |  Batonex |
BNB/USDT | $560.16 | $98,367,805 | 08:00:16 26/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $559.63 | $95,152,539 | 07:57:07 26/06/2026 |
| 23 | Binance |
BNB/USDT | $559.91 | $92,896,721 | 07:56:42 26/06/2026 |
| 24 | BiKing |
BNB/USDT | $559.68 | $92,812,795 | 08:00:12 26/06/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $560.16 | $84,037,504 | 08:00:15 26/06/2026 |
| 26 | Binance |
BNB/USDC | $560.18 | $75,708,844 | 07:54:16 26/06/2026 |
| 27 |  Pionex |
BNB/BTC | $560.03 | $70,424,539 | 07:57:16 26/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $559.90 | $69,352,512 | 08:00:08 26/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.87 | $68,333,784 | 07:57:15 26/06/2026 |
| 30 |  LBank |
BNB/USDT | $559.98 | $67,984,253 | 07:57:17 26/06/2026 |
| 31 |  Azbit |
BNB/USDC | $560.01 | $63,061,718 | 07:57:10 26/06/2026 |
| 32 |  Websea |
BNB/USDT | $560.10 | $61,804,708 | 07:57:17 26/06/2026 |
| 33 |  Bitbase |
BNB/USDT | $560.78 | $60,088,210 | 07:48:10 26/06/2026 |
| 34 |  CrypFine |
BNB/USDT | $559.70 | $59,760,290 | 07:57:16 26/06/2026 |
| 35 |  Ourbit |
BNB/USDT | $559.93 | $53,608,558 | 07:57:16 26/06/2026 |
| 36 |  Bybit |
BNB/USDT | $559.42 | $52,331,472 | 07:54:16 26/06/2026 |
| 37 | Batonex |
BNB/USDT | $559.94 | $50,553,547 | 08:00:11 26/06/2026 |
| 38 |  AEGET |
BNB/USDT | $560.16 | $50,396,117 | 08:00:15 26/06/2026 |
| 39 |  KCEX |
BNB/USDT | $559.94 | $48,365,479 | 07:57:15 26/06/2026 |
| 40 |  IndoEx |
BTC/BNB | $59,632.82 | $48,040,414 | 07:57:08 26/06/2026 |
| 41 | BTCC |
BNB/USDT | $559.88 | $46,423,529 | 07:57:10 26/06/2026 |
| 42 |  4E |
BNB/USDT | $559.83 | $45,972,668 | 08:00:07 26/06/2026 |
| 43 |  WhiteBIT |
BNB/USDT | $559.13 | $43,730,656 | 07:57:15 26/06/2026 |
| 44 |  Hotcoin |
BNB/USDT | $559.53 | $39,841,469 | 07:57:17 26/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $560.04 | $39,224,294 | 08:00:18 26/06/2026 |
| 46 | Bitbase |
BNB/USDT | $561.69 | $38,608,632 | 07:45:17 26/06/2026 |
| 47 |  DigiFinex |
BNB/USDT | $560.15 | $37,655,422 | 08:00:16 26/06/2026 |
| 48 |  Phemex |
BNB/USDT | $559.90 | $35,568,596 | 07:57:16 26/06/2026 |
| 49 | Azbit |
BNB/USDT | $559.80 | $35,186,212 | 07:57:10 26/06/2026 |
| 50 |  Gate |
BNB/USDT | $559.55 | $34,954,039 | 07:54:19 26/06/2026 |
| 51 | idax exchange |
BNB/USDT | $559.67 | $32,293,072 | 08:00:13 26/06/2026 |
| 52 | Koinbay |
BNB/USDT | $559.83 | $32,199,182 | 07:57:12 26/06/2026 |
| 53 |  BitradeX |
BNB/USDT | $560.04 | $31,092,961 | 07:54:15 26/06/2026 |
| 54 |  MEXC |
BNB/USDT | $560.14 | $30,579,762 | 07:57:16 26/06/2026 |
| 55 |  Hibt |
BNB/USDT | $559.79 | $28,555,677 | 07:54:17 26/06/2026 |
| 56 | Toobit |
BNB/USDT | $559.72 | $27,998,494 | 07:57:10 26/06/2026 |
| 57 |  GroveX |
BNB/USDT | $559.66 | $27,989,186 | 08:00:07 26/06/2026 |
| 58 |  AscendEX |
BNB/USDT | $559.63 | $27,765,786 | 07:57:07 26/06/2026 |
| 59 | Binance |
BNB/USD1 | $559.94 | $27,146,488 | 07:56:42 26/06/2026 |
| 60 |  XT.COM |
BNB/USDT | $559.72 | $26,712,742 | 07:57:09 26/06/2026 |
| 61 |  Bitunix |
BNB/USDT | $559.91 | $26,711,974 | 07:57:16 26/06/2026 |
| 62 | IBIT Global |
BNB/USDT | $559.89 | $26,564,745 | 08:00:11 26/06/2026 |
| 63 |  UZX |
BNB/USDT | $559.72 | $26,523,936 | 07:57:08 26/06/2026 |
| 64 | WEEX |
BNB/USDT | $559.73 | $25,664,463 | 07:57:08 26/06/2026 |
| 65 | BitradeX |
BNB/USDT | $559.82 | $25,567,274 | 07:54:10 26/06/2026 |
| 66 |  Bitget |
BNB/USDT | $559.37 | $25,489,306 | 07:54:15 26/06/2026 |
| 67 |  Cofinex |
BNB/USDT | $559.57 | $25,430,656 | 08:00:17 26/06/2026 |
| 68 | CoinW |
BNB/USDT | $559.83 | $23,210,944 | 07:54:08 26/06/2026 |
| 69 |  Zoomex |
BNB/USDT | $559.56 | $22,892,576 | 07:57:16 26/06/2026 |
| 70 |  CoinP |
BNB/USDT | $560.09 | $22,651,191 | 08:00:15 26/06/2026 |
| 71 |  BingX |
BNB/USDT | $559.78 | $22,464,703 | 07:57:15 26/06/2026 |
| 72 |  CoinChief |
BNB/USDT | $559.73 | $22,129,938 | 07:57:12 26/06/2026 |
| 73 | CrypFine |
BNB/USDT | $559.74 | $22,039,379 | 07:57:12 26/06/2026 |
| 74 |  BitMart |
BNB/USDT | $559.73 | $21,135,012 | 07:57:11 26/06/2026 |
| 75 |  Poloniex |
BNB/USDT | $560.02 | $20,720,763 | 07:59:53 26/06/2026 |
| 76 | Binance |
BNB/USDC | $559.78 | $20,682,943 | 07:56:54 26/06/2026 |
| 77 |  Aster |
BNB/USDT | $560.29 | $20,625,786 | 07:54:15 26/06/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $559.96 | $20,534,209 | 07:57:17 26/06/2026 |
| 79 |  MGBX |
BNB/USDT | $559.90 | $20,157,198 | 07:57:16 26/06/2026 |
| 80 | Websea |
BNB/USDT | $559.97 | $19,970,038 | 07:51:11 26/06/2026 |
| 81 | LBank |
BNB/USDT | $559.73 | $19,812,340 | 07:57:10 26/06/2026 |
| 82 | AstralX |
BNB/USDT | $559.74 | $19,429,375 | 07:57:11 26/06/2026 |
| 83 |  ZKE |
BNB/USDT | $559.97 | $19,289,976 | 08:00:09 26/06/2026 |
| 84 |  P2B |
BNB/USDT | $559.82 | $19,230,373 | 07:57:10 26/06/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $559.82 | $18,977,496 | 08:00:07 26/06/2026 |
| 86 |  Bitbaby |
BNB/USDT | $559.54 | $18,971,405 | 07:57:16 26/06/2026 |
| 87 | MEXC |
BNB/USDT | $559.83 | $18,837,541 | 07:57:10 26/06/2026 |
| 88 | OrangeX |
BNB/USDT | $559.87 | $18,652,851 | 07:57:07 26/06/2026 |
| 89 |  BlockFin |
BNB/USDT | $560.02 | $17,741,893 | 08:00:15 26/06/2026 |
| 90 |  EasiCoin |
BNB/USDT | $559.65 | $15,933,491 | 08:00:09 26/06/2026 |
| 91 |  YUBIT |
BNB/USDT | $559.73 | $15,611,759 | 07:57:11 26/06/2026 |
| 92 | FameEX |
BNB/USDT | $559.83 | $15,200,059 | 07:57:10 26/06/2026 |
| 93 | Binance |
BNB/ETH | $559.81 | $14,873,868 | 07:56:54 26/06/2026 |
| 94 | Ourbit |
BNB/USDT | $559.97 | $14,189,617 | 07:51:10 26/06/2026 |
| 95 | Ju.com |
BNB/USDT | $559.78 | $14,035,120 | 07:57:07 26/06/2026 |
| 96 | Binance |
BNB/U | $559.96 | $14,020,916 | 07:56:42 26/06/2026 |
| 97 | Gate |
BNB/USDT | $559.74 | $13,751,329 | 07:56:54 26/06/2026 |
| 98 | EasiCoin |
BNB/USDT | $560.15 | $13,384,448 | 08:00:16 26/06/2026 |
| 99 |  KuCoin |
BNB/USDT | $559.82 | $13,218,993 | 07:56:53 26/06/2026 |
| 100 | DigiFinex |
BNB/USDT | $559.89 | $13,059,110 | 08:00:07 26/06/2026 |
| 101 | Hotcoin |
BNB/USDT | $560.69 | $12,079,292 | 07:50:53 26/06/2026 |
| 102 | Binance |
BNB/BTC | $559.83 | $12,067,851 | 07:56:42 26/06/2026 |
| 103 |  HTX |
BNB/USDT | $560.68 | $11,435,510 | 07:59:54 26/06/2026 |
| 104 | IndoEx |
BNB/BTC | $560.14 | $10,762,705 | 07:57:08 26/06/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $559.84 | $10,271,498 | 07:59:47 26/06/2026 |
| 106 | Tapbit |
BNB/USDT | $559.73 | $10,247,965 | 07:57:09 26/06/2026 |
| 107 |  BiFinance |
BNB/USDT | $559.82 | $10,169,378 | 07:57:09 26/06/2026 |
| 108 | P2B |
BNB/ETH | $559.89 | $9,985,199 | 07:57:10 26/06/2026 |
| 109 | YUBIT |
BNB/USDT | $559.93 | $9,865,497 | 07:57:15 26/06/2026 |
| 110 | BingX |
BNB/USDC | $560.00 | $9,481,863 | 07:57:15 26/06/2026 |
| 111 |  SuperEx |
BNB/USDT | $559.98 | $9,280,819 | 08:00:10 26/06/2026 |
| 112 |  Hyperliquid |
BNB/USD | $560.15 | $9,016,565 | 07:57:26 26/06/2026 |
| 113 | KuCoin |
BNB/USDT | $559.49 | $8,439,281 | 07:57:19 26/06/2026 |
| 114 | P2B |
BNB/BTC | $560.07 | $8,377,957 | 07:57:10 26/06/2026 |
| 115 | Pionex |
BNB/ETH | $559.78 | $8,358,081 | 07:57:12 26/06/2026 |
| 116 | XT.COM |
BNB/USD1 | $559.61 | $8,142,148 | 07:57:09 26/06/2026 |
| 117 | Biconomy.com |
BNB/USDT | $559.83 | $7,906,639 | 07:57:09 26/06/2026 |
| 118 | Pionex |
BNB/USDT | $559.74 | $7,734,516 | 07:57:12 26/06/2026 |
| 119 |  Picol |
BNB/ETH | $559.91 | $7,376,512 | 08:00:07 26/06/2026 |
| 120 | P2B |
BNB/USD | $560.69 | $7,300,810 | 07:57:10 26/06/2026 |
| 121 | Picol |
BNB/USDT | $559.89 | $6,819,058 | 08:00:07 26/06/2026 |
| 122 | Pionex |
BNB/USDT | $559.99 | $6,789,569 | 07:57:16 26/06/2026 |
| 123 | AscendEX |
BNB/USDT | $559.94 | $6,750,836 | 07:57:15 26/06/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $560.02 | $6,398,959 | 08:00:08 26/06/2026 |
| 125 | CoinP |
BNB/USDT | $559.84 | $6,370,020 | 08:00:11 26/06/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $560.02 | $6,139,119 | 08:00:07 26/06/2026 |
| 127 |  Bitcastle |
BNB/USDT | $559.97 | $6,024,796 | 08:00:09 26/06/2026 |
| 128 |  OKX |
BNB/USDT | $560.04 | $5,975,887 | 07:56:53 26/06/2026 |
| 129 |  Gems Trade |
BNB/USDT | $559.92 | $5,964,946 | 08:00:09 26/06/2026 |
| 130 | Bitcastle |
BNB/USDT | $559.54 | $5,959,722 | 08:00:19 26/06/2026 |
| 131 | Bitget |
BNB/USDT | $559.86 | $5,934,831 | 07:54:08 26/06/2026 |
| 132 | WOO X Pro |
BNB/USDT | $560.14 | $5,821,350 | 08:00:15 26/06/2026 |
| 133 | BVOX |
BNB/USDT | $559.73 | $5,736,356 | 07:57:12 26/06/2026 |
| 134 |  AlphaX |
BNB/USDT | $559.74 | $5,694,488 | 08:00:17 26/06/2026 |
| 135 |  BitTap |
BNB/USDT | $560.15 | $5,466,953 | 08:00:16 26/06/2026 |
| 136 | P2B |
BNB/USDC | $560.01 | $5,371,951 | 07:57:10 26/06/2026 |
| 137 | AlphaX |
BNB/USDT | $559.68 | $5,285,145 | 08:00:12 26/06/2026 |
| 138 | Bybit |
BNB/USDT | $559.85 | $5,049,713 | 07:54:11 26/06/2026 |
| 139 | Bitunix |
BNB/USD | $560.35 | $4,773,512 | 07:57:16 26/06/2026 |
| 140 |  Coinstore |
BNB/USDT | $560.18 | $4,721,416 | 07:54:09 26/06/2026 |
| 141 | Binance |
BNB/JPY | $560.53 | $4,667,345 | 07:56:54 26/06/2026 |
| 142 |  Tebbit |
BNB/USDT | $559.79 | $4,594,717 | 08:00:11 26/06/2026 |
| 143 | IndoEx |
ETH/BNB | $1,565.58 | $4,279,625 | 07:57:08 26/06/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/BTCB | $559.77 | $4,198,058 | 07:55:56 26/06/2026 |
| 145 | BlockFin |
BNB/USDT | $559.88 | $4,184,999 | 08:00:08 26/06/2026 |
| 146 | Hibt |
BNB/USDC | $559.70 | $4,130,087 | 07:54:09 26/06/2026 |
| 147 | Bitbaby |
BNB/USDC | $559.84 | $4,057,705 | 07:57:16 26/06/2026 |
| 148 |  Cryptomus |
BNB/USDT | $559.86 | $4,025,909 | 07:54:11 26/06/2026 |
| 149 | Tapbit |
BNB/USDC | $559.78 | $3,906,154 | 07:57:09 26/06/2026 |
| 150 | MGBX |
BNB/USDT | $559.73 | $3,836,719 | 07:57:08 26/06/2026 |
| 151 |  LeveX |
BNB/USDT | $560.14 | $3,798,850 | 08:00:16 26/06/2026 |
| 152 | EasiCoin |
BNB/USD1 | $559.61 | $3,781,724 | 08:00:09 26/06/2026 |
| 153 |  Bitspay |
ETH/BNB | $1,564.34 | $3,646,312 | 08:00:11 26/06/2026 |
| 154 | BTSE |
BNB/USDT | $559.82 | $3,446,312 | 07:57:07 26/06/2026 |
| 155 | GroveX |
BNB/USDC | $559.39 | $3,420,601 | 08:00:07 26/06/2026 |
| 156 |  CoinEx |
BNB/USDT | $560.13 | $3,396,074 | 07:59:53 26/06/2026 |
| 157 | BITmarkets |
BNB/USDT | $559.81 | $3,319,493 | 08:00:08 26/06/2026 |
| 158 | Bitspay |
BCH/BNB | $412.34 | $3,234,506 | 08:00:11 26/06/2026 |
| 159 |  Bitrue |
BNB/USDT | $559.88 | $3,161,547 | 07:57:16 26/06/2026 |
| 160 | BITmarkets |
BNB/USD | $560.14 | $3,059,306 | 08:00:08 26/06/2026 |
| 161 | Bitbaby |
BNB/USDT | $559.83 | $2,920,466 | 07:57:08 26/06/2026 |
| 162 |  Tothemoon |
BNB/USDT | $560.66 | $2,824,712 | 08:00:14 26/06/2026 |
| 163 | Bitspay |
BTC/BNB | $59,476.24 | $2,739,084 | 08:00:11 26/06/2026 |
| 164 | Koinbay |
BNB/ETH | $559.63 | $2,729,309 | 07:57:12 26/06/2026 |
| 165 | Koinbay |
BNB/USDC | $559.67 | $2,711,178 | 07:57:12 26/06/2026 |
| 166 | idax exchange |
BNB/USDC | $559.80 | $2,702,188 | 08:00:13 26/06/2026 |
| 167 | HTX |
BNB/USDT | $560.90 | $2,642,365 | 07:51:20 26/06/2026 |
| 168 |  BloFin |
BNB/USDT | $559.89 | $2,504,607 | 07:57:16 26/06/2026 |
| 169 | BloFin |
BNB/USDT | $559.81 | $2,494,775 | 07:57:11 26/06/2026 |
| 170 | Binance |
BNB/FDUSD | $559.99 | $2,433,286 | 07:56:42 26/06/2026 |
| 171 | WhiteBIT |
BNB/USDC | $559.39 | $2,379,648 | 07:57:07 26/06/2026 |
| 172 | Bitspay |
BSV/BNB | $10.83 | $2,328,831 | 08:00:11 26/06/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $559.84 | $2,259,107 | 07:57:12 26/06/2026 |
| 174 | Hibt |
BNB/USDT | $559.86 | $2,189,343 | 07:54:09 26/06/2026 |
| 175 | BingX |
BNB/USDT | $560.72 | $2,146,793 | 07:48:10 26/06/2026 |
| 176 |  Coinbase Exchange |
BNB/USD | $559.89 | $2,132,649 | 07:56:59 26/06/2026 |
| 177 | Bitunix |
BNB/USDT | $559.64 | $2,050,021 | 07:57:13 26/06/2026 |
| 178 | XT.COM |
BNB/USD | $559.99 | $2,007,868 | 07:57:40 26/06/2026 |
| 179 |  Lighter |
BNB/USDC | $559.30 | $1,924,880 | 07:57:15 26/06/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $559.83 | $1,909,160 | 07:59:47 26/06/2026 |
| 181 |  Blynex |
BNB/USDT | $559.98 | $1,857,838 | 08:00:07 26/06/2026 |
| 182 | CoinUp.io |
BNB/USDT | $559.93 | $1,830,979 | 07:57:17 26/06/2026 |
| 183 |  VinDAX |
BNB/USDT | $559.96 | $1,806,161 | 08:00:12 26/06/2026 |
| 184 |  Bilaxy |
BNB/USDT | $559.98 | $1,793,611 | 08:00:07 26/06/2026 |
| 185 | LBank |
BNB/USD1 | $559.68 | $1,736,630 | 07:57:10 26/06/2026 |
| 186 | Bitrue |
BNB/USDT | $559.78 | $1,705,056 | 07:57:07 26/06/2026 |
| 187 | Biconomy.com |
BNB/USDC | $559.82 | $1,684,052 | 07:57:09 26/06/2026 |
| 188 | ZKE |
BNB/USDC | $559.84 | $1,622,162 | 08:00:09 26/06/2026 |
| 189 | IndoEx |
BNB/ETH | $560.13 | $1,620,472 | 07:57:08 26/06/2026 |
| 190 | ZKE |
BNB/ETH | $559.98 | $1,605,018 | 08:00:09 26/06/2026 |
| 191 | MGBX |
BNB/USDC | $559.79 | $1,592,217 | 07:57:08 26/06/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $559.92 | $1,542,237 | 08:00:07 26/06/2026 |
| 193 |  BitKan |
BNB/USDT | $559.96 | $1,528,785 | 08:00:07 26/06/2026 |
| 194 | Bitrue |
BNB/RLUSD | $559.86 | $1,524,018 | 07:57:07 26/06/2026 |
| 195 | Zoomex |
BNB/USDT | $559.83 | $1,516,076 | 07:57:10 26/06/2026 |
| 196 | Bitrue |
BNB/USD1 | $559.96 | $1,503,126 | 07:57:07 26/06/2026 |
| 197 |  BYDFi |
BNB/USDT | $560.28 | $1,458,902 | 08:00:16 26/06/2026 |
| 198 | Phemex |
BNB/USDT | $560.49 | $1,454,666 | 07:57:11 26/06/2026 |
| 199 | Bitspay |
USDT/BNB | $0.9954 | $1,433,923 | 08:00:11 26/06/2026 |
| 200 | KCEX |
BNB/USDT | $559.82 | $1,408,708 | 07:57:07 26/06/2026 |
| 201 | BitTap |
BNB/USDT | $559.82 | $1,386,703 | 08:00:07 26/06/2026 |
| 202 | BYDFi |
BNB/USDT | $559.85 | $1,361,250 | 07:54:11 26/06/2026 |
| 203 | Bitrue |
BNB/ADA | $559.78 | $1,283,534 | 07:57:07 26/06/2026 |
| 204 | Binance |
BNB/EUR | $559.53 | $1,263,660 | 07:56:54 26/06/2026 |
| 205 | WEEX |
BNB/USDC | $559.61 | $1,237,537 | 07:57:08 26/06/2026 |
| 206 |  BigONE |
BNB/USDT | $557.71 | $1,237,459 | 07:57:10 26/06/2026 |
| 207 | IndoEx |
BNB/USDT | $560.09 | $1,216,159 | 07:57:08 26/06/2026 |
| 208 |  Nonkyc.io Exchange |
BNB/USDT | $559.72 | $1,146,979 | 08:00:07 26/06/2026 |
| 209 | GroveX |
BNB/FDUSD | $559.90 | $1,142,795 | 08:00:07 26/06/2026 |
| 210 | Phemex |
BNB/USDC | $559.45 | $1,141,204 | 07:57:11 26/06/2026 |
| 211 | IndoEx |
LTC/BNB | $41.00 | $1,135,262 | 07:57:08 26/06/2026 |
| 212 |  BitDelta |
BNB/USDC | $559.81 | $1,096,974 | 07:54:10 26/06/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $559.77 | $1,085,832 | 07:59:52 26/06/2026 |
| 214 | BitDelta |
BNB/USDT | $559.86 | $1,084,422 | 07:54:10 26/06/2026 |
| 215 |  Cryptonex |
BNB/USDT | $559.84 | $1,043,909 | 08:00:13 26/06/2026 |
| 216 | KCEX |
BNB/USDC | $559.77 | $1,004,493 | 07:57:07 26/06/2026 |
| 217 | Bitbase |
BNB/USDC | $560.60 | $977,460 | 07:48:10 26/06/2026 |
| 218 |  Kraken |
BNB/USD | $559.93 | $944,693 | 07:59:54 26/06/2026 |
| 219 |  HitBTC |
BNB/ETH | $558.79 | $944,559 | 07:57:08 26/06/2026 |
| 220 | LeveX |
BNB/USDT | $559.83 | $944,238 | 08:00:07 26/06/2026 |
| 221 |  FMFW.io |
BNB/ETH | $560.52 | $939,475 | 08:00:08 26/06/2026 |
| 222 |  Changelly |
BNB/ETH | $559.57 | $937,987 | 08:00:07 26/06/2026 |
| 223 | Bitunix |
BNB/USDC | $560.27 | $913,206 | 07:57:16 26/06/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $559.84 | $879,028 | 07:57:14 26/06/2026 |
| 225 |  CoinTR |
BNB/USDT | $559.44 | $865,745 | 08:00:11 26/06/2026 |
| 226 |  Backpack Exchange |
BNB/USDC | $560.12 | $855,519 | 07:57:16 26/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $559.84 | $854,696 | 07:59:24 26/06/2026 |
| 228 |  Bitvavo |
BNB/EUR | $560.43 | $831,512 | 07:57:10 26/06/2026 |
| 229 | BYDFi |
BNB/USDC | $560.34 | $763,694 | 08:00:16 26/06/2026 |
| 230 |  PointPay |
BNB/USDT | $559.85 | $755,297 | 07:54:11 26/06/2026 |
| 231 | Bitspay |
LTC/BNB | $41.04 | $679,624 | 08:00:11 26/06/2026 |
| 232 | Bitbaby |
BNB/USDC | $559.79 | $679,426 | 07:57:08 26/06/2026 |
| 233 |  KoinBX |
BNB/USDT | $559.92 | $677,891 | 08:00:09 26/06/2026 |
| 234 | IndoEx |
XRP/BNB | $1.04 | $662,263 | 07:57:08 26/06/2026 |
| 235 | KoinBX |
BNB/INR | $617.22 | $653,627 | 08:00:09 26/06/2026 |
| 236 | Binance |
BNB/TRY | $559.12 | $623,832 | 07:56:54 26/06/2026 |
| 237 | CoinTR |
BNB/TRY | $559.23 | $621,342 | 08:00:11 26/06/2026 |
| 238 | WhiteBIT |
BNB/TRY | $559.24 | $616,526 | 07:57:07 26/06/2026 |
| 239 | Kraken |
BNB/EUR | $559.87 | $595,751 | 07:59:24 26/06/2026 |
| 240 | Binance |
SOL/BNB | $67.63 | $591,458 | 07:56:54 26/06/2026 |
| 241 | Bitrue |
BNB/USDC | $559.87 | $590,112 | 07:57:07 26/06/2026 |
| 242 | HitBTC |
BNB/USDT | $559.75 | $588,611 | 07:57:08 26/06/2026 |
| 243 | FMFW.io |
BNB/USD | $559.74 | $587,696 | 08:00:08 26/06/2026 |
| 244 |  Mandala Exchange |
BNB/USDT | $559.76 | $586,906 | 08:00:16 26/06/2026 |
| 245 | Changelly |
BNB/USDT | $559.74 | $586,765 | 08:00:07 26/06/2026 |
| 246 |  Bit2Me |
BNB/EUR | $559.26 | $582,004 | 07:57:07 26/06/2026 |
| 247 | VinDAX |
BNB/BTC | $559.79 | $581,468 | 08:00:12 26/06/2026 |
| 248 | Bitget |
BNB/USDC | $559.80 | $579,241 | 07:54:08 26/06/2026 |
| 249 | idax exchange |
BNB/BTC | $559.73 | $556,964 | 08:00:13 26/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $559.83 | $545,921 | 07:58:55 26/06/2026 |
| 251 | IndoEx |
USDT/BNB | $0.9973 | $496,478 | 07:57:08 26/06/2026 |
| 252 |  AllinX |
BNB/USDT | $559.02 | $483,896 | 08:00:12 26/06/2026 |
| 253 | BingX |
BNB/USDC | $560.59 | $462,650 | 07:48:10 26/06/2026 |
| 254 |  Bitcoiva |
BNB/INR | $590.08 | $439,560 | 08:00:12 26/06/2026 |
| 255 | Azbit |
SOL/BNB | $67.59 | $438,587 | 07:57:10 26/06/2026 |
| 256 |  SecondBTC |
BNB/USDC | $559.81 | $405,367 | 07:57:13 26/06/2026 |
| 257 | Binance |
BNB/BRL | $564.45 | $399,179 | 07:56:54 26/06/2026 |
| 258 | Cofinex |
BNB/USDC | $558.96 | $392,019 | 08:00:17 26/06/2026 |
| 259 | HitBTC |
BNB/USDT | $559.73 | $382,187 | 07:57:15 26/06/2026 |
| 260 | Mandala Exchange |
BNB/USDT | $559.72 | $382,186 | 08:00:18 26/06/2026 |
| 261 |  Gleec BTC |
BNB/USDT | $559.87 | $381,936 | 08:00:15 26/06/2026 |
| 262 | Blynex |
BNB/EUR | $560.41 | $381,261 | 08:00:07 26/06/2026 |
| 263 | KuCoin |
BNB/KCS | $560.19 | $379,618 | 07:56:53 26/06/2026 |
| 264 | BitxEX |
BNB/USDT | $560.04 | $357,931 | 08:00:16 26/06/2026 |
| 265 |  Binance TR |
BNB/TRY | $559.17 | $354,355 | 07:54:10 26/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/MITO | $559.81 | $350,608 | 07:59:28 26/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $559.84 | $348,324 | 07:59:04 26/06/2026 |
| 268 | BITmarkets |
BNB/USDC | $560.14 | $342,842 | 08:00:08 26/06/2026 |
| 269 | Kraken |
BNB/USDC | $559.59 | $341,491 | 07:59:24 26/06/2026 |
| 270 | VinDAX |
BNB/ETH | $559.35 | $334,028 | 08:00:12 26/06/2026 |
| 271 | Bit2Me |
BNB/USDC | $559.56 | $331,841 | 07:57:07 26/06/2026 |
| 272 | Bitrue |
BNB/BTC | $559.99 | $319,112 | 07:54:11 26/06/2026 |
| 273 | LeveX |
BNB/USDC | $560.16 | $313,550 | 08:00:16 26/06/2026 |
| 274 |  De1 |
BNB/USDT | $561.63 | $307,344 | 07:57:09 26/06/2026 |
| 275 | Tebbit |
BNB/USDT | $560.14 | $305,916 | 08:00:17 26/06/2026 |
| 276 |  C-Patex |
BNB/USDT | $559.97 | $303,859 | 07:57:08 26/06/2026 |
| 277 |  Bithumb |
BNB/KRW | $550.34 | $295,905 | 07:59:24 26/06/2026 |
| 278 | LeveX |
BNB/USD | $560.07 | $293,308 | 08:00:16 26/06/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/ETH | $561.66 | $279,651 | 07:43:01 26/06/2026 |
| 280 | MEXC |
BNB/USD1 | $559.84 | $269,027 | 07:57:10 26/06/2026 |
| 281 |  BitMEX |
BNB/USD | $561.99 | $267,199 | 07:57:15 26/06/2026 |
| 282 | Bybit |
BNB/USDC | $559.99 | $241,534 | 07:54:11 26/06/2026 |
| 283 |  Bitbank |
BNB/JPY | $560.24 | $236,938 | 07:57:07 26/06/2026 |
| 284 | KoinBX |
BNB/ETH | $559.86 | $235,420 | 08:00:09 26/06/2026 |
| 285 | Bitspay |
XRP/BNB | $1.04 | $234,446 | 08:00:11 26/06/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $559.70 | $212,916 | 07:59:51 26/06/2026 |
| 287 |  Binance TH |
BNB/USDT | $559.73 | $210,441 | 07:57:07 26/06/2026 |
| 288 | Bitspay |
USDC/BNB | $1.00 | $209,829 | 08:00:11 26/06/2026 |
| 289 | MEXC |
BNB/USD1 | $559.41 | $209,223 | 07:57:16 26/06/2026 |
| 290 | Bitspay |
TRX/BNB | $0.3240 | $205,764 | 08:00:11 26/06/2026 |
| 291 | AEGET |
BNB/USDT | $559.67 | $197,894 | 08:00:11 26/06/2026 |
| 292 | Backpack Exchange |
BNB/USDC | $560.16 | $194,000 | 07:57:10 26/06/2026 |
| 293 | AscendEX |
BNB/USD | $558.35 | $192,324 | 07:57:07 26/06/2026 |
| 294 | Pionex |
BNB/BTC | $559.81 | $178,683 | 07:57:12 26/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $559.33 | $175,220 | 07:59:50 26/06/2026 |
| 296 | Bitcoiva |
BNB/USDT | $559.80 | $174,888 | 08:00:12 26/06/2026 |
| 297 |  Binance.US |
BNB/USD | $559.91 | $164,876 | 07:59:53 26/06/2026 |
| 298 | IndoEx |
WIBE/BNB | $4.96 | $164,329 | 07:57:08 26/06/2026 |
| 299 | Bitspay |
TUSD/BNB | $0.9935 | $160,161 | 08:00:11 26/06/2026 |
| 300 | Aster |
BNB/USDT | $563.11 | $151,794 | 07:56:53 26/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $884,354,498 với tỷ giá $559.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.