Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,217,436,200,291 Khối lượng (24h): $59,387,238,703 Thị phần: BTC: 58.5%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 19:08:00 22/06/2026
Giá BNB (BNB)
$597.38 1.68%
0.009239 BTC Mua: 15,922,899 đ. Bán: 15,869,650 đ
Thấp: $583.84 Cao: $597.38

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $597.36 $929,431,423 19:00:16 22/06/2026
2 Ekbit Ekbit BNB/USDT $597.97 $381,615,305 19:00:27 22/06/2026
3 Venus Venus BNB/vBNB $596.59 $332,177,897 18:57:12 22/06/2026
4 Binance Binance BNB/USDT $596.98 $253,941,075 18:54:17 22/06/2026
5 FameEX FameEX BNB/USDT $596.64 $244,536,342 18:57:18 22/06/2026
6 OrangeX OrangeX BNB/USDT $596.60 $184,044,947 18:57:15 22/06/2026
7 WEEX WEEX BNB/USDT $596.64 $153,086,410 18:57:16 22/06/2026
8 Tapbit Tapbit BNB/USDT $596.18 $149,375,725 18:57:15 22/06/2026
9 Bitbase Bitbase BNB/USDT $594.41 $148,895,140 18:27:12 22/06/2026
10 Ju.com Ju.com BNB/USDT $597.96 $145,743,089 19:00:21 22/06/2026
11 CoinW CoinW BNB/USDT $596.70 $135,073,467 18:57:17 22/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $595.97 $133,918,920 18:57:08 22/06/2026
13 Ulink Ulink BNB/USDT $597.26 $131,801,154 19:00:08 22/06/2026
14 SunX SunX BNB/USDT $597.27 $130,848,028 19:00:08 22/06/2026
15 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
16 BTCC BTCC BNB/USDT $596.81 $122,279,233 18:57:16 22/06/2026
17 BTSE BTSE BNB/USDT $596.20 $113,440,330 18:57:15 22/06/2026
18 BITmarkets BITmarkets BNB/USDT $597.74 $109,091,319 19:00:15 22/06/2026
19 B2Z Exchange B2Z Exchange BNB/USD $597.47 $109,062,299 19:00:15 22/06/2026
20 BVOX BVOX BNB/USDT $596.60 $106,740,648 18:57:15 22/06/2026
21 Toobit Toobit BNB/USDT $596.64 $100,605,120 18:57:16 22/06/2026
22 Biconomy.com Biconomy.com BNB/USDT $596.50 $100,022,686 18:57:15 22/06/2026
23 BiKing BiKing BNB/USDT $597.93 $84,240,592 19:00:16 22/06/2026
24 Deepcoin Deepcoin BNB/USDT $596.05 $76,792,138 18:57:07 22/06/2026
25 IBIT Global IBIT Global BNB/USDT $597.74 $74,107,910 19:00:17 22/06/2026
26 Batonex Batonex BNB/USDT $598.14 $69,197,006 19:00:16 22/06/2026
27 Koinbay Koinbay BNB/USDT $661.14 $68,362,262 18:57:15 22/06/2026
28 Grvt Grvt BNB/USDT $593.46 $62,970,950 18:09:16 22/06/2026
29 MSX MSX BNB/USD $598.48 $62,762,674 19:03:50 22/06/2026
30 BingX BingX BNB/USDT $596.11 $61,161,812 18:57:17 22/06/2026
31 LBank LBank BNB/USDT $596.61 $58,502,472 18:57:16 22/06/2026
32 Pionex Pionex BNB/BTC $596.88 $55,563,076 18:57:16 22/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $598.09 $52,657,655 19:00:15 22/06/2026
34 KCEX KCEX BNB/USDT $596.60 $52,611,331 18:57:15 22/06/2026
35 BiKing BiKing BNB/USDT $597.37 $50,096,366 19:00:11 22/06/2026
36 Binance Binance BNB/USDT $596.30 $50,063,430 18:56:54 22/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $597.83 $41,308,126 19:00:17 22/06/2026
38 CrypFine CrypFine BNB/USDT $596.26 $39,741,986 18:57:15 22/06/2026
39 Websea Websea BNB/USDT $596.57 $39,608,868 18:57:15 22/06/2026
40 ASTX ASTX BNB/USDT $598.16 $38,588,524 19:00:17 22/06/2026
41 Ourbit Ourbit BNB/USDT $596.60 $38,301,602 18:57:16 22/06/2026
42 Bitbase Bitbase BNB/USDT $596.70 $36,883,634 18:36:17 22/06/2026
43 IndoEx IndoEx BTC/BNB $64,621.70 $36,673,833 19:00:07 22/06/2026
44 Koinbay Koinbay BNB/USDT $595.97 $35,526,543 18:57:08 22/06/2026
45 WHXEX WHXEX BNB/USDT $597.11 $35,020,380 19:00:11 22/06/2026
46 Blockfinex Blockfinex BNB/USDT $597.11 $35,019,151 19:00:09 22/06/2026
47 idax exchange idax exchange BNB/USDT $597.11 $35,018,700 19:00:09 22/06/2026
48 YEX YEX BNB/USDT $598.19 $31,708,861 19:00:16 22/06/2026
49 Binance Binance BNB/USDC $597.01 $31,165,636 18:54:17 22/06/2026
50 GroveX GroveX BNB/USDT $596.37 $29,943,068 19:00:10 22/06/2026
51 Coinlocally Coinlocally BNB/USDT $597.36 $29,924,842 19:00:16 22/06/2026
52 Batonex Batonex BNB/USDT $597.56 $28,849,622 19:00:11 22/06/2026
53 Phemex Phemex BNB/USDT $596.61 $28,571,128 18:57:17 22/06/2026
54 AscendEX AscendEX BNB/USDT $596.69 $28,467,141 18:51:11 22/06/2026
55 CZR Exchange CZR Exchange BNB/USDT $598.20 $28,304,397 19:00:16 22/06/2026
56 BitxEX BitxEX BNB/USDT $597.43 $28,170,524 19:00:11 22/06/2026
57 Hotcoin Hotcoin BNB/USDT $596.29 $27,820,790 18:57:18 22/06/2026
58 AEGET AEGET BNB/USDT $598.00 $27,594,049 19:00:20 22/06/2026
59 KTX KTX BNB/USDT $597.82 $27,087,311 19:00:16 22/06/2026
60 CoinChief CoinChief BNB/USDT $596.08 $27,029,202 18:57:08 22/06/2026
61 Bybit Bybit BNB/USDT $596.36 $25,565,646 18:54:16 22/06/2026
62 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
63 BTCC BTCC BNB/USDT $596.78 $24,978,012 18:57:08 22/06/2026
64 Coinlocally Coinlocally BNB/USDT $597.18 $24,874,733 19:00:07 22/06/2026
65 4E 4E BNB/USDT $597.36 $24,777,622 19:00:07 22/06/2026
66 Blockfinex Blockfinex BNB/USDT $598.00 $24,597,337 19:00:15 22/06/2026
67 idax exchange idax exchange BNB/USDT $598.00 $24,597,337 19:00:17 22/06/2026
68 WHXEX WHXEX BNB/USDT $596.58 $24,505,416 18:57:16 22/06/2026
69 WhiteBIT WhiteBIT BNB/USDT $596.13 $22,932,178 18:57:15 22/06/2026
70 DigiFinex DigiFinex BNB/USDT $598.14 $22,453,242 19:00:16 22/06/2026
71 CoinP CoinP BNB/USDT $597.67 $21,847,115 19:00:15 22/06/2026
72 ZKE ZKE BNB/USDT $597.11 $21,011,177 19:00:09 22/06/2026
73 AstralX AstralX BNB/USDT $596.13 $20,408,394 18:57:07 22/06/2026
74 Binance Binance BNB/USD1 $596.34 $19,773,084 18:56:54 22/06/2026
75 BitMart BitMart BNB/USDT $595.98 $19,602,856 18:57:08 22/06/2026
76 BitradeX BitradeX BNB/USDT $596.61 $19,592,320 18:57:15 22/06/2026
77 MEXC MEXC BNB/USDT $598.05 $19,030,505 18:57:16 22/06/2026
78 Toobit Toobit BNB/USDT $596.09 $17,834,832 18:57:07 22/06/2026
79 Bitunix Bitunix BNB/USDT $596.57 $16,936,043 18:57:17 22/06/2026
80 Gate Gate BNB/USDT $596.41 $16,798,915 18:54:19 22/06/2026
81 BitradeX BitradeX BNB/USDT $596.10 $16,260,340 18:57:11 22/06/2026
82 CoinW CoinW BNB/USDT $596.25 $15,941,699 18:57:07 22/06/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $596.60 $15,808,781 18:57:17 22/06/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $596.53 $15,542,156 19:00:09 22/06/2026
85 SunX SunX BNB/USDT $598.19 $15,515,205 19:00:19 22/06/2026
86 Zoomex Zoomex BNB/USDT $595.34 $14,846,402 18:57:16 22/06/2026
87 MGBX MGBX BNB/USDT $596.59 $14,707,455 18:57:16 22/06/2026
88 XT.COM XT.COM BNB/USDT $596.08 $14,623,757 18:57:08 22/06/2026
89 UZX UZX BNB/USDT $595.98 $14,037,201 18:57:07 22/06/2026
90 Aster Aster BNB/USDT $597.29 $13,728,386 18:54:15 22/06/2026
91 IBIT Global IBIT Global BNB/USDT $596.77 $13,244,452 19:00:07 22/06/2026
92 P2B P2B BNB/USDT $596.79 $13,218,497 18:51:07 22/06/2026
93 Bitbaby Bitbaby BNB/USDT $597.69 $13,051,134 19:00:15 22/06/2026
94 Poloniex Poloniex BNB/USDT $596.50 $12,963,139 18:59:53 22/06/2026
95 CrypFine CrypFine BNB/USDT $595.93 $12,201,239 18:57:09 22/06/2026
96 HyperPay Futures HyperPay Futures BNB/USDT $598.13 $12,046,623 19:00:18 22/06/2026
97 YUBIT YUBIT BNB/USDT $596.25 $11,503,412 18:57:11 22/06/2026
98 EagleX EagleX BNB/USDT $597.20 $11,430,842 19:00:07 22/06/2026
99 Binance Binance BNB/U $596.56 $11,316,943 18:56:42 22/06/2026
100 FameEX FameEX BNB/USDT $596.93 $11,313,126 18:57:10 22/06/2026
101 WOO X Pro WOO X Pro BNB/USDT $597.19 $11,040,842 19:00:10 22/06/2026
102 Websea Websea BNB/USDT $596.23 $10,847,374 18:57:09 22/06/2026
103 OrangeX OrangeX BNB/USDT $596.13 $10,810,949 18:57:08 22/06/2026
104 Azbit Azbit BNB/USDC $596.24 $10,651,126 18:51:11 22/06/2026
105 XXKK XXKK BNB/USDT $597.25 $10,651,020 19:00:10 22/06/2026
106 BiFinance BiFinance BNB/USDT $596.12 $10,557,090 18:57:10 22/06/2026
107 MEXC MEXC BNB/USDT $596.02 $10,539,344 18:57:12 22/06/2026
108 LBank LBank BNB/USDT $596.14 $10,517,471 18:57:12 22/06/2026
109 EasiCoin EasiCoin BNB/USDT $598.24 $10,484,113 19:00:16 22/06/2026
110 BingX BingX BNB/USDC $596.53 $10,167,633 18:57:17 22/06/2026
111 Cofinex Cofinex BNB/USDT $596.25 $10,093,631 19:00:15 22/06/2026
112 Bitget Bitget BNB/USDT $596.11 $10,060,779 18:54:16 22/06/2026
113 BlockFin BlockFin BNB/USDT $598.08 $9,636,324 19:00:15 22/06/2026
114 WEEX WEEX BNB/USDT $596.15 $9,567,157 18:57:13 22/06/2026
115 HTX HTX BNB/USDT $596.94 $9,452,517 18:59:55 22/06/2026
116 CRMClick CRMClick BNB/USDT $597.02 $9,450,823 19:00:10 22/06/2026
117 Gate Gate BNB/USDT $596.66 $8,733,682 18:56:54 22/06/2026
118 Azbit Azbit BNB/USDT $594.34 $8,641,941 18:51:11 22/06/2026
119 Ju.com Ju.com BNB/USDT $597.52 $8,375,959 19:00:14 22/06/2026
120 IndoEx IndoEx BNB/BTC $596.41 $8,248,116 19:00:07 22/06/2026
121 ApeX Omni ApeX Omni BNB/USDT $597.56 $7,998,760 19:00:16 22/06/2026
122 KuCoin KuCoin BNB/USDT $596.34 $7,981,147 18:56:53 22/06/2026
123 YUBIT YUBIT BNB/USDT $596.59 $7,573,681 18:57:15 22/06/2026
124 EdgeX EdgeX BNB/USD $598.15 $7,555,091 19:03:15 22/06/2026
125 EagleX EagleX BNB/USDT $598.12 $7,471,914 19:00:15 22/06/2026
126 Ourbit Ourbit BNB/USDT $596.83 $7,375,465 18:57:08 22/06/2026
127 DigiFinex DigiFinex BNB/USDT $595.97 $7,099,823 18:57:07 22/06/2026
128 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $596.83 $6,978,977 18:56:50 22/06/2026
129 Tapbit Tapbit BNB/USDT $595.93 $6,951,844 18:57:11 22/06/2026
130 AscendEX AscendEX BNB/USDT $597.06 $6,826,147 18:51:15 22/06/2026
131 AIA Exchange AIA Exchange BNB/USDT $597.26 $6,554,561 19:00:10 22/06/2026
132 Binance Binance BNB/USDC $596.36 $6,387,130 18:56:54 22/06/2026
133 Ulink Ulink BNB/USDT $598.05 $6,366,519 19:00:18 22/06/2026
134 WOO X Pro WOO X Pro BNB/USDT $598.14 $6,032,420 19:00:15 22/06/2026
135 Binance Binance BNB/ETH $596.40 $5,976,149 18:56:54 22/06/2026
136 AlphaX AlphaX BNB/USDT $597.53 $5,971,246 19:00:16 22/06/2026
137 XT.COM XT.COM BNB/USD1 $596.10 $5,930,697 18:57:08 22/06/2026
138 YEX YEX BNB/USDT $597.36 $5,766,354 19:00:11 22/06/2026
139 CoinP CoinP BNB/USDT $597.56 $5,732,662 19:00:13 22/06/2026
140 Pionex Pionex BNB/USDT $596.61 $5,433,300 18:57:16 22/06/2026
141 BVOX BVOX BNB/USDT $595.98 $5,383,949 18:57:07 22/06/2026
142 Bitcastle Bitcastle BNB/USDT $597.21 $5,306,000 19:00:19 22/06/2026
143 AlphaX AlphaX BNB/USDT $597.37 $5,270,664 19:00:07 22/06/2026
144 YEX YEX BNB/USD $598.12 $5,140,660 19:00:16 22/06/2026
145 P2B P2B BNB/ETH $596.64 $5,040,621 18:51:07 22/06/2026
146 SuperEx SuperEx BNB/USDT $596.57 $5,022,088 19:00:09 22/06/2026
147 ASTX ASTX BNB/USDT $597.47 $5,002,232 19:00:11 22/06/2026
148 Hotcoin Hotcoin BNB/USDT $596.65 $4,928,999 18:53:52 22/06/2026
149 P2B P2B BNB/USD $597.34 $4,892,793 18:51:07 22/06/2026
150 Pionex Pionex BNB/USDT $596.10 $4,683,212 18:57:11 22/06/2026
151 KlicklX KlicklX BNB/USDT $596.49 $4,621,255 19:00:11 22/06/2026
152 Biconomy.com Biconomy.com BNB/USDT $596.13 $4,588,636 18:57:12 22/06/2026
153 BlueBit BlueBit BNB/USDT $596.56 $4,325,105 19:00:10 22/06/2026
154 Coinstore Coinstore BNB/USDT $596.45 $4,204,390 18:57:10 22/06/2026
155 Picol Picol BNB/USDT $597.21 $4,132,793 19:00:07 22/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $596.03 $3,798,940 18:57:08 22/06/2026
157 Polyx Polyx BNB/USDT $594.20 $3,732,574 19:00:11 22/06/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $596.46 $3,723,619 18:59:48 22/06/2026
159 OKX OKX BNB/USDT $596.46 $3,596,715 18:56:54 22/06/2026
160 Gems Trade Gems Trade BNB/USDT $596.67 $3,585,353 18:54:09 22/06/2026
161 BTSE BTSE BNB/USDT $596.15 $3,560,239 18:57:11 22/06/2026
162 Pionex Pionex BNB/ETH $596.02 $3,528,904 18:57:11 22/06/2026
163 EVEDEX EVEDEX BNB/USD $597.79 $3,505,493 19:03:15 22/06/2026
164 Bybit Bybit BNB/USDT $596.80 $3,494,999 18:54:08 22/06/2026
165 B2Z Exchange B2Z Exchange BNB/USD $597.42 $3,445,414 19:00:07 22/06/2026
166 BITmarkets BITmarkets BNB/USDT $597.44 $3,420,684 19:00:11 22/06/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $597.23 $3,418,837 19:00:07 22/06/2026
168 KuCoin KuCoin BNB/USDT $595.99 $3,326,603 18:54:19 22/06/2026
169 BITmarkets BITmarkets BNB/USD $597.63 $3,300,971 19:00:11 22/06/2026
170 IndoEx IndoEx ETH/BNB $1,768.29 $3,243,481 19:00:07 22/06/2026
171 BitTap BitTap BNB/USDT $598.24 $3,128,110 19:00:16 22/06/2026
172 Picol Picol BNB/ETH $597.12 $3,120,649 19:00:07 22/06/2026
173 Hyperliquid Hyperliquid BNB/USD $595.96 $3,077,514 18:57:26 22/06/2026
174 ListaDao ListaDao slisBNBx/BNB $596.43 $2,992,427 19:00:10 22/06/2026
175 Bitcastle Bitcastle BNB/USDT $596.52 $2,920,694 19:00:11 22/06/2026
176 Bitbase Bitbase BNB/USDC $594.46 $2,802,712 18:27:12 22/06/2026
177 Tebbit Tebbit BNB/USDT $597.44 $2,792,498 19:00:12 22/06/2026
178 Mars Exchange Mars Exchange BNB/USDT $596.82 $2,729,957 19:00:07 22/06/2026
179 EasiCoin EasiCoin BNB/USD1 $597.39 $2,704,810 19:00:07 22/06/2026
180 EasiCoin EasiCoin BNB/USDT $597.20 $2,472,636 19:00:07 22/06/2026
181 CZR Exchange CZR Exchange BNB/USDT $597.67 $2,463,608 19:00:17 22/06/2026
182 YEX YEX BNB/USDC $598.03 $2,427,900 19:00:16 22/06/2026
183 BlockFin BlockFin BNB/USDT $597.22 $2,404,571 19:00:07 22/06/2026
184 Bitrue Bitrue BNB/USDT $596.58 $2,370,223 18:57:17 22/06/2026
185 Bitspay Bitspay ETH/BNB $1,764.75 $2,296,782 19:00:07 22/06/2026
186 MGBX MGBX BNB/USDT $595.97 $2,239,846 18:57:08 22/06/2026
187 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $596.47 $2,196,859 19:00:07 22/06/2026
188 HTX HTX BNB/USDT $598.89 $2,184,918 18:51:16 22/06/2026
189 Bitbaby Bitbaby BNB/USDT $596.54 $2,029,864 19:00:07 22/06/2026
190 Bitunix Bitunix BNB/USD $597.12 $2,006,702 18:57:17 22/06/2026
191 Bitbaby Bitbaby BNB/USDC $596.78 $1,988,686 19:00:15 22/06/2026
192 VinDAX VinDAX BNB/USDT $596.46 $1,950,530 19:00:08 22/06/2026
193 Binance Binance BNB/BTC $596.39 $1,920,161 18:56:42 22/06/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $596.63 $1,891,839 18:47:27 22/06/2026
195 Bitget Bitget BNB/USDT $596.46 $1,878,645 18:54:12 22/06/2026
196 Bitspay Bitspay BCH/BNB $412.25 $1,813,162 19:00:07 22/06/2026
197 LeveX LeveX BNB/USDT $598.07 $1,778,088 19:00:15 22/06/2026
198 Tapbit Tapbit BNB/USDC $596.00 $1,777,839 18:57:11 22/06/2026
199 XT.COM XT.COM BNB/USD $596.64 $1,775,152 18:57:39 22/06/2026
200 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
201 GroveX GroveX BNB/USDC $596.22 $1,742,932 19:00:10 22/06/2026
202 P2B P2B BNB/USDC $596.72 $1,617,349 18:51:07 22/06/2026
203 Extended Extended BNB/USD $597.55 $1,617,343 19:03:17 22/06/2026
204 Bitspay Bitspay BTC/BNB $64,698.99 $1,606,009 19:00:07 22/06/2026
205 WHXEX WHXEX BNB/ETH $596.93 $1,536,534 19:00:11 22/06/2026
206 Koinbay Koinbay BNB/ETH $595.90 $1,530,717 18:57:08 22/06/2026
207 BloFin BloFin BNB/USDT $596.63 $1,426,559 18:54:11 22/06/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $596.46 $1,423,688 18:59:51 22/06/2026
209 Tothemoon Tothemoon BNB/USDT $596.51 $1,421,842 19:00:12 22/06/2026
210 BitKan BitKan BNB/USDT $596.73 $1,408,472 19:00:10 22/06/2026
211 P2B P2B BNB/BTC $596.85 $1,400,269 18:51:07 22/06/2026
212 VOOX Exchange VOOX Exchange BNB/USDT $596.03 $1,348,612 18:57:12 22/06/2026
213 BingX BingX BNB/USDT $595.99 $1,282,459 18:57:08 22/06/2026
214 Bitspay Bitspay BSV/BNB $11.89 $1,279,722 19:00:07 22/06/2026
215 Hibt Hibt BNB/USDC $596.69 $1,271,767 18:51:08 22/06/2026
216 CoinUp.io CoinUp.io BNB/USDT $596.59 $1,256,112 18:57:17 22/06/2026
217 IndoEx IndoEx BNB/ETH $595.55 $1,241,654 19:00:07 22/06/2026
218 Bitrue Bitrue BNB/USDT $596.18 $1,210,751 18:57:07 22/06/2026
219 Phemex Phemex BNB/USDT $596.31 $1,187,417 18:57:08 22/06/2026
220 LBank LBank BNB/USD1 $596.11 $1,159,243 18:57:12 22/06/2026
221 BitDelta BitDelta BNB/USDC $596.18 $1,146,154 18:57:11 22/06/2026
222 Bitunix Bitunix BNB/USDT $596.08 $1,135,431 18:57:08 22/06/2026
223 BitDelta BitDelta BNB/USDT $596.13 $1,127,460 18:57:11 22/06/2026
224 SunX SunX BNB/USDT $578.66 $1,105,581 19:03:16 22/06/2026
225 BYDFi BYDFi BNB/USDT $597.37 $1,098,510 19:00:10 22/06/2026
226 GroveX GroveX BNB/FDUSD $596.20 $1,071,561 19:00:10 22/06/2026
227 Zoomex Zoomex BNB/USDT $596.43 $1,051,594 18:57:10 22/06/2026
228 Binance Binance BNB/FDUSD $596.38 $1,049,822 18:56:54 22/06/2026
229 Bilaxy Bilaxy BNB/USDT $596.60 $1,048,862 19:00:10 22/06/2026
230 Blynex Blynex BNB/USDT $596.69 $999,069 18:54:07 22/06/2026
231 Koinbay Koinbay BNB/USDC $596.00 $984,679 18:57:08 22/06/2026
232 BYDFi BYDFi BNB/USDT $596.95 $979,967 19:00:15 22/06/2026
233 WHXEX WHXEX BNB/USDC $596.66 $971,855 19:00:11 22/06/2026
234 idax exchange idax exchange BNB/USDC $596.60 $969,382 19:00:09 22/06/2026
235 Blockfinex Blockfinex BNB/USDC $596.66 $969,297 19:00:09 22/06/2026
236 KCEX KCEX BNB/USDT $596.20 $967,636 18:57:12 22/06/2026
237 IndoEx IndoEx BNB/USDT $596.60 $923,396 19:00:07 22/06/2026
238 ZKE ZKE BNB/ETH $596.92 $921,650 19:00:09 22/06/2026
239 CoinEx CoinEx BNB/USDT $596.70 $904,949 18:59:53 22/06/2026
240 Bitrue Bitrue BNB/RLUSD $596.78 $866,867 18:57:07 22/06/2026
241 Antarctic Antarctic BNB/USDT $597.04 $863,959 19:03:17 22/06/2026
242 IndoEx IndoEx LTC/BNB $45.14 $860,789 19:00:07 22/06/2026
243 BloFin BloFin BNB/USDT $597.05 $855,943 18:54:16 22/06/2026
244 Bitrue Bitrue BNB/USD1 $596.66 $850,442 18:57:07 22/06/2026
245 Coinbase Exchange Coinbase Exchange BNB/USD $596.40 $828,035 18:56:59 22/06/2026
246 Bitrue Bitrue BNB/ADA $596.18 $754,914 18:57:07 22/06/2026
247 Biconomy.com Biconomy.com BNB/USDC $596.19 $753,361 18:57:12 22/06/2026
248 Backpack Exchange Backpack Exchange BNB/USDC $596.66 $749,450 18:57:15 22/06/2026
249 Bitspay Bitspay USDT/BNB $1.00 $725,437 19:00:07 22/06/2026
250 Hibt Hibt BNB/USDT $596.75 $693,008 18:51:08 22/06/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $596.46 $678,689 18:58:26 22/06/2026
252 KoinBX KoinBX BNB/USDT $597.43 $678,195 19:00:12 22/06/2026
253 CoinTR CoinTR BNB/USDT $596.97 $676,850 19:00:07 22/06/2026
254 Tebbit Tebbit BNB/USDT $597.87 $670,377 19:00:16 22/06/2026
255 KoinBX KoinBX BNB/INR $643.01 $668,965 19:00:12 22/06/2026
256 MGBX MGBX BNB/USDC $595.99 $663,280 18:57:08 22/06/2026
257 Binance Binance BNB/JPY $596.29 $643,785 18:56:54 22/06/2026
258 CoinTR CoinTR BNB/TRY $596.61 $622,435 19:00:07 22/06/2026
259 Lighter Lighter BNB/USDC $596.05 $618,230 18:57:15 22/06/2026
260 VinDAX VinDAX BNB/BTC $596.74 $617,396 19:00:08 22/06/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $596.30 $608,854 18:59:10 22/06/2026
262 idax exchange idax exchange BNB/BTC $596.73 $596,161 19:00:09 22/06/2026
263 WHXEX WHXEX BNB/BTC $596.81 $596,144 19:00:11 22/06/2026
264 ZKE ZKE BNB/USDC $596.60 $581,628 19:00:09 22/06/2026
265 Cryptonex Cryptonex BNB/USDT $596.76 $556,594 19:00:11 22/06/2026
266 BigONE BigONE BNB/USDT $595.78 $543,283 18:48:07 22/06/2026
267 Tokpie Tokpie BNB/USDT $592.86 $538,075 19:00:07 22/06/2026
268 WEEX WEEX BNB/USDC $596.17 $523,228 18:57:13 22/06/2026
269 PointPay PointPay BNB/USDT $596.87 $522,846 18:54:07 22/06/2026
270 Coincall Coincall BNB/USD $597.93 $520,975 19:00:15 22/06/2026
271 Phemex Phemex BNB/USDC $596.04 $513,077 18:57:08 22/06/2026
272 IndoEx IndoEx XRP/BNB $1.15 $500,462 19:00:07 22/06/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $596.23 $492,303 19:00:07 22/06/2026
274 Binance Binance BNB/TRY $596.06 $481,706 18:56:54 22/06/2026
275 AllinX AllinX BNB/USDT $596.07 $479,769 19:00:07 22/06/2026
276 BitTap BitTap BNB/USDT $597.37 $472,314 19:00:10 22/06/2026
277 Bitunix Bitunix BNB/USDC $596.95 $471,305 18:57:17 22/06/2026
278 Bitcoiva Bitcoiva BNB/INR $627.62 $468,548 19:00:12 22/06/2026
279 HitBTC HitBTC BNB/ETH $596.55 $461,273 18:57:08 22/06/2026
280 FMFW.io FMFW.io BNB/ETH $596.68 $458,976 19:00:10 22/06/2026
281 Changelly Changelly BNB/ETH $596.67 $458,974 19:00:07 22/06/2026
282 Azbit Azbit SOL/BNB $74.11 $454,287 18:51:11 22/06/2026
283 Binance Binance SUI/BNB $0.7335 $451,313 18:56:54 22/06/2026
284 Binance Binance BNB/EUR $596.30 $433,230 18:56:54 22/06/2026
285 COINSPACE COINSPACE BNB/USDT $596.94 $431,726 19:00:07 22/06/2026
286 Blynex Blynex BNB/EUR $597.07 $407,520 18:54:07 22/06/2026
287 Pacifica Pacifica BNB/USD $597.72 $392,869 19:03:15 22/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $596.47 $384,459 18:59:42 22/06/2026
289 IndoEx IndoEx USDT/BNB $0.9986 $374,030 19:00:07 22/06/2026
290 YEX YEX BNB/USDC $596.94 $365,458 19:00:11 22/06/2026
291 KuCoin KuCoin BNB/KCS $596.45 $361,647 18:56:53 22/06/2026
292 CriptoSwaps CriptoSwaps BNB/USDT $596.63 $360,455 19:00:11 22/06/2026
293 VinDAX VinDAX BNB/ETH $596.89 $355,874 19:00:08 22/06/2026
294 NexDAX NexDAX BNB/USDT $596.04 $352,921 18:57:13 22/06/2026
295 KCEX KCEX BNB/USDC $596.26 $349,722 18:57:12 22/06/2026
296 WhiteBIT WhiteBIT BNB/TRY $596.29 $349,379 18:57:07 22/06/2026
297 Paradex Paradex BNB/USD $597.35 $348,631 19:00:15 22/06/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $596.60 $341,667 18:59:41 22/06/2026
299 BitxEX BitxEX BNB/USDT $598.16 $325,576 19:00:23 22/06/2026
300 CriptoSwaps CriptoSwaps BNB/ETH $596.54 $324,844 19:00:11 22/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,431,423 với tỷ giá $597.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá