BNB BNB
Xếp hạng #4
10:03:00 03/08/2026
Giá BNB (BNB)
$584.98 0.75%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $583.72 | $333,622,646 | 08:57:07 03/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $583.87 | $307,911,665 | 09:00:16 03/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $583.91 | $219,846,430 | 08:51:08 03/08/2026 |
| 4 |  FameEX |
BNB/USDT | $583.93 | $205,026,173 | 08:57:19 03/08/2026 |
| 5 |  Binance |
BNB/USDT | $583.90 | $203,902,081 | 08:54:16 03/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $583.87 | $151,776,429 | 08:54:15 03/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $583.70 | $149,086,290 | 09:00:09 03/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $583.93 | $146,612,452 | 08:57:15 03/08/2026 |
| 9 |  SunX |
BNB/USDT | $583.67 | $129,908,371 | 09:00:12 03/08/2026 |
| 10 |  Ulink |
BNB/USDT | $583.70 | $128,107,911 | 09:00:09 03/08/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  WEEX |
BNB/USDT | $583.92 | $124,135,464 | 08:57:18 03/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $583.65 | $118,141,919 | 08:57:15 03/08/2026 |
| 14 |  BTCC |
BNB/USDT | $583.45 | $109,463,466 | 08:57:16 03/08/2026 |
| 15 |  CoinW |
BNB/USDT | $583.93 | $103,168,532 | 08:57:18 03/08/2026 |
| 16 |  IBIT Global |
BNB/USDT | $583.86 | $101,009,516 | 09:00:17 03/08/2026 |
| 17 |  Toobit |
BNB/USDT | $583.92 | $88,991,759 | 08:57:16 03/08/2026 |
| 18 |  BVOX |
BNB/USDT | $583.94 | $84,980,636 | 08:57:15 03/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $583.92 | $80,699,642 | 08:57:15 03/08/2026 |
| 20 |  BTSE |
BNB/USDT | $583.50 | $67,908,647 | 08:57:23 03/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $583.59 | $67,615,695 | 08:57:11 03/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $583.64 | $65,387,636 | 09:00:15 03/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $583.43 | $65,364,371 | 09:00:15 03/08/2026 |
| 24 |  BiKing |
BNB/USDT | $583.63 | $64,002,879 | 08:54:16 03/08/2026 |
| 25 |  Batonex |
BNB/USDT | $583.86 | $59,571,242 | 09:00:16 03/08/2026 |
| 26 |  KCEX |
BNB/USDT | $583.93 | $58,837,165 | 08:57:15 03/08/2026 |
| 27 |  Pionex |
BNB/BTC | $584.05 | $49,594,878 | 08:57:16 03/08/2026 |
| 28 | BiKing |
BNB/USDT | $583.60 | $44,244,905 | 08:54:08 03/08/2026 |
| 29 | Binance |
BNB/USDT | $583.63 | $44,227,776 | 08:56:42 03/08/2026 |
| 30 |  MSX |
BNB/USD | $584.05 | $44,039,727 | 09:03:17 03/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $583.86 | $40,361,810 | 09:00:16 03/08/2026 |
| 32 |  AstralX |
BNB/USDT | $583.60 | $38,904,889 | 09:00:08 03/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $583.73 | $36,266,809 | 09:00:11 03/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $583.73 | $36,266,808 | 09:00:12 03/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $583.70 | $36,261,712 | 09:00:13 03/08/2026 |
| 36 |  Koinbay |
BNB/USDT | $583.55 | $36,154,277 | 08:57:11 03/08/2026 |
| 37 |  LBank |
BNB/USDT | $583.92 | $33,717,455 | 08:57:17 03/08/2026 |
| 38 |  Websea |
BNB/USDT | $583.81 | $33,154,619 | 08:57:17 03/08/2026 |
| 39 |  Ourbit |
BNB/USDT | $583.92 | $32,951,729 | 08:57:17 03/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $583.97 | $32,233,357 | 09:00:17 03/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $583.58 | $31,508,931 | 08:54:21 03/08/2026 |
| 42 |  BiFinance |
BNB/USDT | $583.58 | $31,290,846 | 08:57:12 03/08/2026 |
| 43 | Binance |
BNB/USDC | $583.92 | $30,898,869 | 08:54:16 03/08/2026 |
| 44 |  ASTX |
BNB/USDT | $583.86 | $30,480,418 | 09:00:16 03/08/2026 |
| 45 |  GroveX |
BNB/USDT | $583.78 | $29,755,088 | 08:57:10 03/08/2026 |
| 46 |  Phemex |
BNB/USDT | $583.94 | $27,359,775 | 08:57:17 03/08/2026 |
| 47 | Batonex |
BNB/USDT | $583.70 | $26,653,764 | 09:00:11 03/08/2026 |
| 48 |  YEX |
BNB/USDT | $583.85 | $25,430,203 | 09:00:16 03/08/2026 |
| 49 |  BingX |
BNB/USDT | $583.46 | $24,302,106 | 08:57:17 03/08/2026 |
| 50 |  CoinChief |
BNB/USDT | $583.58 | $23,841,784 | 08:57:11 03/08/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $583.90 | $22,862,693 | 09:00:16 03/08/2026 |
| 52 |  KTX |
BNB/USDT | $583.90 | $22,186,489 | 09:00:15 03/08/2026 |
| 53 |  CoinP |
BNB/USDT | $583.89 | $22,129,594 | 08:57:15 03/08/2026 |
| 54 | BTCC |
BNB/USDT | $583.79 | $22,118,693 | 08:57:08 03/08/2026 |
| 55 |  4E |
BNB/USDT | $583.55 | $21,889,177 | 08:57:07 03/08/2026 |
| 56 |  ZKE |
BNB/USDT | $583.70 | $21,653,958 | 09:00:11 03/08/2026 |
| 57 |  Bybit |
BNB/USDT | $583.25 | $20,893,212 | 08:54:16 03/08/2026 |
| 58 |  Bitunix |
BNB/USDT | $583.93 | $20,729,200 | 08:57:16 03/08/2026 |
| 59 |  Hotcoin |
BNB/USDT | $583.34 | $20,289,363 | 08:57:18 03/08/2026 |
| 60 | Koinbay |
BNB/USDT | $583.68 | $20,223,132 | 08:57:15 03/08/2026 |
| 61 | WHXEX |
BNB/USDT | $583.85 | $20,036,785 | 09:00:17 03/08/2026 |
| 62 | idax exchange |
BNB/USDT | $583.85 | $20,036,785 | 09:00:18 03/08/2026 |
| 63 | Blockfinex |
BNB/USDT | $583.85 | $20,036,744 | 09:00:15 03/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $583.86 | $19,902,117 | 09:00:16 03/08/2026 |
| 65 |  Hibt |
BNB/USDT | $583.52 | $19,697,425 | 08:54:18 03/08/2026 |
| 66 |  AEGET |
BNB/USDT | $583.86 | $18,170,953 | 09:00:16 03/08/2026 |
| 67 | FameEX |
BNB/USDT | $583.35 | $18,116,885 | 08:57:12 03/08/2026 |
| 68 | AstralX |
BNB/USDT | $583.20 | $17,490,127 | 09:00:16 03/08/2026 |
| 69 |  Grvt |
BNB/USDT | $584.69 | $17,460,672 | 07:57:19 03/08/2026 |
| 70 |  XT.COM |
BNB/USDT | $583.59 | $16,987,702 | 08:57:12 03/08/2026 |
| 71 | Hibt |
BNB/USDT | $583.58 | $16,319,197 | 08:54:09 03/08/2026 |
| 72 | CoinW |
BNB/USDT | $583.71 | $16,291,504 | 08:54:07 03/08/2026 |
| 73 |  BitMart |
BNB/USDT | $583.61 | $16,140,802 | 09:00:08 03/08/2026 |
| 74 |  Zoomex |
BNB/USDT | $584.18 | $15,856,292 | 08:57:15 03/08/2026 |
| 75 | SunX |
BNB/USDT | $583.86 | $15,548,762 | 09:00:18 03/08/2026 |
| 76 | Toobit |
BNB/USDT | $583.58 | $14,899,754 | 08:57:12 03/08/2026 |
| 77 |  Gate |
BNB/USDT | $583.18 | $14,042,242 | 08:54:19 03/08/2026 |
| 78 |  MEXC |
BNB/USDT | $584.12 | $13,734,101 | 08:57:16 03/08/2026 |
| 79 | Binance |
BNB/USD1 | $583.57 | $13,529,957 | 08:56:42 03/08/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $583.70 | $13,416,846 | 09:00:09 03/08/2026 |
| 81 |  BitradeX |
BNB/USDT | $583.90 | $13,374,338 | 08:57:15 03/08/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $583.94 | $13,241,490 | 08:57:18 03/08/2026 |
| 83 |  IndoEx |
BTC/BNB | $63,104.79 | $13,234,421 | 08:57:10 03/08/2026 |
| 84 |  UZX |
BNB/USDT | $583.58 | $12,683,777 | 08:57:11 03/08/2026 |
| 85 | BitradeX |
BNB/USDT | $583.60 | $12,551,684 | 08:57:11 03/08/2026 |
| 86 |  YUBIT |
BNB/USDT | $583.58 | $12,013,171 | 08:57:11 03/08/2026 |
| 87 | OrangeX |
BNB/USDT | $583.48 | $11,962,787 | 08:54:07 03/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $583.92 | $11,850,733 | 08:59:23 03/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $583.60 | $11,813,083 | 09:00:10 03/08/2026 |
| 90 |  P2B |
BNB/USDT | $583.55 | $11,752,542 | 08:57:07 03/08/2026 |
| 91 | WEEX |
BNB/USDT | $583.58 | $11,751,917 | 08:57:11 03/08/2026 |
| 92 |  MGBX |
BNB/USDT | $583.92 | $11,451,224 | 08:57:16 03/08/2026 |
| 93 | CrypFine |
BNB/USDT | $583.49 | $10,847,931 | 08:57:08 03/08/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $583.86 | $10,597,210 | 09:00:17 03/08/2026 |
| 95 |  WOO X Pro |
BNB/USDT | $583.60 | $10,492,441 | 09:00:12 03/08/2026 |
| 96 |  Bitbaby |
BNB/USDT | $583.40 | $10,434,363 | 09:00:16 03/08/2026 |
| 97 |  Aster |
BNB/USDT | $584.19 | $10,301,725 | 08:54:15 03/08/2026 |
| 98 | BingX |
BNB/USDC | $583.64 | $9,935,557 | 08:57:17 03/08/2026 |
| 99 | LBank |
BNB/USDT | $583.50 | $9,797,701 | 08:57:12 03/08/2026 |
| 100 | Websea |
BNB/USDT | $583.98 | $9,529,379 | 08:51:10 03/08/2026 |
| 101 |  EasiCoin |
BNB/USDT | $583.84 | $9,308,669 | 09:00:15 03/08/2026 |
| 102 | BitMart |
BNB/USDT | $584.10 | $9,279,115 | 09:00:16 03/08/2026 |
| 103 |  KuCoin |
BNB/USDT | $583.28 | $9,175,722 | 08:56:23 03/08/2026 |
| 104 |  Bitbase |
BNB/USDT | $583.88 | $9,155,848 | 08:54:17 03/08/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $583.73 | $9,142,880 | 08:59:50 03/08/2026 |
| 106 | MEXC |
BNB/USDT | $583.57 | $8,613,515 | 08:57:10 03/08/2026 |
| 107 | WOO X Pro |
BNB/USDT | $583.85 | $8,612,930 | 09:00:16 03/08/2026 |
| 108 |  XXKK |
BNB/USDT | $583.62 | $8,356,512 | 09:00:10 03/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $583.63 | $8,138,236 | 08:57:11 03/08/2026 |
| 110 |  AlphaX |
BNB/USDT | $583.41 | $7,921,918 | 09:00:09 03/08/2026 |
| 111 |  Cofinex |
BNB/USDT | $583.25 | $7,723,621 | 09:00:15 03/08/2026 |
| 112 |  BitxEX |
BNB/USDT | $583.51 | $7,670,419 | 09:00:13 03/08/2026 |
| 113 |  Bitget |
BNB/USDT | $583.14 | $7,661,180 | 08:54:16 03/08/2026 |
| 114 | AlphaX |
BNB/USDT | $583.44 | $7,477,831 | 09:00:17 03/08/2026 |
| 115 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 116 | Ourbit |
BNB/USDT | $583.91 | $7,352,259 | 08:45:07 03/08/2026 |
| 117 | YUBIT |
BNB/USDT | $583.93 | $7,313,279 | 08:57:15 03/08/2026 |
| 118 | BVOX |
BNB/USDT | $583.56 | $7,139,560 | 08:57:10 03/08/2026 |
| 119 |  Azbit |
BNB/USDT | $583.50 | $7,011,845 | 08:57:11 03/08/2026 |
| 120 | Tapbit |
BNB/USDT | $583.52 | $6,723,203 | 08:57:11 03/08/2026 |
| 121 |  KlicklX |
BNB/USDT | $583.76 | $6,653,004 | 09:00:08 03/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $583.70 | $6,389,866 | 09:00:10 03/08/2026 |
| 123 | Binance |
BNB/U | $583.60 | $6,287,243 | 08:56:42 03/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $583.69 | $6,276,139 | 09:00:10 03/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $583.85 | $6,208,995 | 09:00:24 03/08/2026 |
| 126 | Gate |
BNB/USDT | $583.42 | $6,041,500 | 08:56:24 03/08/2026 |
| 127 | CoinP |
BNB/USDT | $583.49 | $5,703,959 | 09:00:15 03/08/2026 |
| 128 | YEX |
BNB/USDT | $583.61 | $5,454,549 | 09:00:09 03/08/2026 |
| 129 | Binance |
BNB/USDC | $583.59 | $5,308,641 | 08:56:42 03/08/2026 |
| 130 | Ulink |
BNB/USDT | $583.86 | $4,995,785 | 09:00:17 03/08/2026 |
| 131 | Azbit |
BNB/USDC | $583.30 | $4,621,556 | 08:57:11 03/08/2026 |
| 132 | Pionex |
BNB/USDT | $583.60 | $4,618,619 | 08:57:12 03/08/2026 |
| 133 | P2B |
BNB/USD | $584.26 | $4,508,469 | 08:57:07 03/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $583.70 | $4,490,240 | 08:54:10 03/08/2026 |
| 135 | ASTX |
BNB/USDT | $583.60 | $4,382,780 | 09:00:11 03/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $583.37 | $4,380,477 | 09:00:19 03/08/2026 |
| 137 | Hotcoin |
BNB/USDT | $583.81 | $4,377,899 | 08:57:15 03/08/2026 |
| 138 | YEX |
BNB/USD | $583.82 | $4,377,270 | 09:00:16 03/08/2026 |
| 139 | BiFinance |
BNB/ETH | $583.74 | $4,341,839 | 08:57:12 03/08/2026 |
| 140 |  WhiteBIT |
BNB/USDT | $583.42 | $4,286,743 | 08:57:15 03/08/2026 |
| 141 | Pionex |
BNB/USDT | $583.92 | $4,286,352 | 08:57:16 03/08/2026 |
| 142 |  BlueBit |
BNB/USDT | $583.34 | $4,231,274 | 09:00:12 03/08/2026 |
| 143 | Binance |
BNB/ETH | $583.62 | $4,093,810 | 08:56:42 03/08/2026 |
| 144 |  CRMClick |
BNB/USDT | $583.70 | $4,071,169 | 08:54:09 03/08/2026 |
| 145 |  HTX |
BNB/USDT | $583.45 | $4,070,773 | 08:59:24 03/08/2026 |
| 146 |  Picol |
BNB/USDT | $583.57 | $4,067,838 | 09:00:12 03/08/2026 |
| 147 |  Hyperliquid |
BNB/USDC | $583.83 | $4,062,653 | 08:57:26 03/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $583.59 | $4,058,516 | 08:57:12 03/08/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $583.39 | $3,917,236 | 08:57:07 03/08/2026 |
| 150 | KuCoin |
BNB/USDT | $583.36 | $3,916,873 | 08:57:19 03/08/2026 |
| 151 |  OKX |
BNB/USDT | $583.32 | $3,792,879 | 08:56:23 03/08/2026 |
| 152 |  Gems Trade |
BNB/USDT | $583.70 | $3,781,442 | 09:00:10 03/08/2026 |
| 153 | P2B |
BNB/ETH | $583.78 | $3,651,943 | 08:57:07 03/08/2026 |
| 154 |  EdgeX |
BNB/USD | $583.99 | $3,607,510 | 09:03:15 03/08/2026 |
| 155 | Bybit |
BNB/USDT | $583.58 | $3,400,972 | 08:54:08 03/08/2026 |
| 156 | IndoEx |
BNB/BTC | $583.99 | $2,934,625 | 08:57:10 03/08/2026 |
| 157 | BTSE |
BNB/USDT | $583.99 | $2,850,614 | 08:51:07 03/08/2026 |
| 158 |  Cryptomus |
BNB/USDT | $583.59 | $2,804,857 | 09:00:11 03/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $583.59 | $2,794,960 | 09:00:13 03/08/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $583.73 | $2,768,371 | 08:59:44 03/08/2026 |
| 161 |  BitTap |
BNB/USDT | $583.85 | $2,751,956 | 09:00:16 03/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $583.54 | $2,745,005 | 09:00:11 03/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $583.70 | $2,743,979 | 09:00:09 03/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $583.89 | $2,668,260 | 09:00:11 03/08/2026 |
| 165 | BITmarkets |
BNB/USD | $583.90 | $2,667,809 | 09:00:09 03/08/2026 |
| 166 | BlockFin |
BNB/USDT | $583.45 | $2,643,422 | 08:57:11 03/08/2026 |
| 167 | YEX |
BNB/USDC | $583.95 | $2,526,820 | 09:00:16 03/08/2026 |
| 168 |  Superp |
BNB/USDT | $583.87 | $2,326,911 | 09:03:16 03/08/2026 |
| 169 | MGBX |
BNB/USDT | $583.55 | $2,322,247 | 08:57:10 03/08/2026 |
| 170 | Pionex |
BNB/ETH | $583.57 | $2,283,070 | 08:57:12 03/08/2026 |
| 171 | P2B |
BNB/USDC | $583.64 | $2,260,173 | 08:57:07 03/08/2026 |
| 172 | CZR Exchange |
BNB/USDT | $583.61 | $2,206,789 | 09:00:08 03/08/2026 |
| 173 |  VinDAX |
BNB/USDT | $583.71 | $2,162,576 | 09:00:11 03/08/2026 |
| 174 | KTX |
BNB/USDT | $583.70 | $2,160,163 | 09:00:09 03/08/2026 |
| 175 |  Coinstore |
BNB/USDT | $583.92 | $2,132,977 | 08:54:15 03/08/2026 |
| 176 |  Blynex |
BNB/USDT | $583.47 | $2,080,503 | 08:57:07 03/08/2026 |
| 177 | Picol |
BNB/ETH | $583.46 | $2,013,336 | 09:00:12 03/08/2026 |
| 178 | CoinUp.io |
BNB/USDT | $584.26 | $1,998,479 | 08:51:18 03/08/2026 |
| 179 | GroveX |
BNB/FDUSD | $583.89 | $1,984,129 | 08:57:10 03/08/2026 |
| 180 | Bitbase |
BNB/USDT | $583.56 | $1,970,788 | 08:57:07 03/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $583.69 | $1,922,495 | 09:00:09 03/08/2026 |
| 182 |  Bitrue |
BNB/USDT | $583.89 | $1,871,790 | 08:57:16 03/08/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $583.71 | $1,833,300 | 09:00:08 03/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,872.98 | $1,777,423 | 09:00:08 03/08/2026 |
| 185 | Biconomy.com |
BNB/USDC | $583.61 | $1,760,263 | 08:57:11 03/08/2026 |
| 186 | XT.COM |
BNB/USD | $583.70 | $1,732,688 | 08:57:41 03/08/2026 |
| 187 | Bitbaby |
BNB/USDC | $583.61 | $1,724,727 | 09:00:16 03/08/2026 |
| 188 | Tapbit |
BNB/USDC | $583.56 | $1,724,417 | 08:57:11 03/08/2026 |
| 189 | HTX |
BNB/USDT | $583.43 | $1,702,917 | 07:33:20 03/08/2026 |
| 190 |  BitDelta |
BNB/USDC | $583.58 | $1,682,625 | 08:54:08 03/08/2026 |
| 191 |  Bilaxy |
BNB/USDT | $573.59 | $1,628,095 | 09:00:11 03/08/2026 |
| 192 | EasiCoin |
BNB/USD1 | $583.62 | $1,592,215 | 09:00:10 03/08/2026 |
| 193 |  BitKan |
BNB/USDT | $583.76 | $1,575,882 | 09:00:12 03/08/2026 |
| 194 |  BloFin |
BNB/USDT | $583.58 | $1,574,082 | 08:54:11 03/08/2026 |
| 195 |  Tothemoon |
BNB/USDT | $584.87 | $1,557,062 | 09:00:14 03/08/2026 |
| 196 | BitDelta |
BNB/USDT | $583.58 | $1,545,838 | 08:54:08 03/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $583.59 | $1,526,797 | 09:00:10 03/08/2026 |
| 198 | Bitspay |
BCH/BNB | $410.52 | $1,489,579 | 09:00:08 03/08/2026 |
| 199 | BloFin |
BNB/USDT | $583.88 | $1,413,775 | 08:54:20 03/08/2026 |
| 200 | Binance |
BNB/BTC | $583.64 | $1,253,874 | 08:56:42 03/08/2026 |
| 201 |  CoinEx |
BNB/USDT | $584.16 | $1,251,350 | 08:57:15 03/08/2026 |
| 202 | Koinbay |
BNB/ETH | $583.56 | $1,217,511 | 08:57:11 03/08/2026 |
| 203 | WHXEX |
BNB/ETH | $583.51 | $1,215,870 | 09:00:11 03/08/2026 |
| 204 | Bitspay |
BTC/BNB | $63,057.49 | $1,192,831 | 09:00:08 03/08/2026 |
| 205 | GroveX |
BNB/USDC | $583.81 | $1,191,423 | 08:57:10 03/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $583.82 | $1,188,770 | 08:59:54 03/08/2026 |
| 207 |  Extended |
BNB/USD | $584.00 | $1,175,214 | 09:03:16 03/08/2026 |
| 208 | IndoEx |
ETH/BNB | $1,866.38 | $1,169,704 | 08:57:10 03/08/2026 |
| 209 | x.me Exchange |
BNB/USDT | $583.59 | $1,168,593 | 08:57:11 03/08/2026 |
| 210 | BingX |
BNB/USDT | $584.16 | $1,140,400 | 08:45:11 03/08/2026 |
| 211 | Phemex |
BNB/USDT | $584.17 | $1,116,380 | 08:57:08 03/08/2026 |
| 212 |  LeveX |
BNB/USDT | $583.88 | $1,095,346 | 09:00:15 03/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/BTCB | $583.70 | $1,082,804 | 08:59:52 03/08/2026 |
| 214 | Koinbay |
BNB/USDC | $583.61 | $1,066,686 | 08:57:11 03/08/2026 |
| 215 | Hibt |
BNB/USDC | $583.76 | $1,059,338 | 08:54:09 03/08/2026 |
| 216 | WHXEX |
BNB/USDC | $583.64 | $1,054,960 | 09:00:11 03/08/2026 |
| 217 | Blockfinex |
BNB/USDC | $583.64 | $1,054,960 | 09:00:12 03/08/2026 |
| 218 | idax exchange |
BNB/USDC | $583.64 | $1,054,776 | 09:00:13 03/08/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $583.39 | $1,050,175 | 09:00:09 03/08/2026 |
| 220 | Zoomex |
BNB/USDT | $583.62 | $1,018,721 | 08:57:11 03/08/2026 |
| 221 | P2B |
BNB/BTC | $583.74 | $1,008,907 | 08:57:07 03/08/2026 |
| 222 | Bitspay |
BSV/BNB | $12.60 | $1,002,316 | 09:00:08 03/08/2026 |
| 223 | Bitunix |
BNB/USD | $583.77 | $953,714 | 08:57:16 03/08/2026 |
| 224 | KCEX |
BNB/USDT | $583.56 | $947,416 | 08:57:07 03/08/2026 |
| 225 | Bitunix |
BNB/USDT | $583.58 | $929,530 | 08:57:11 03/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $583.59 | $923,181 | 09:00:11 03/08/2026 |
| 227 |  Lighter |
BNB/USDC | $583.80 | $874,800 | 08:57:15 03/08/2026 |
| 228 | LBank |
BNB/USD1 | $583.60 | $863,454 | 08:57:12 03/08/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $583.49 | $799,426 | 08:56:29 03/08/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $583.73 | $786,932 | 08:58:56 03/08/2026 |
| 231 | BYDFi |
BNB/USDT | $583.61 | $779,025 | 09:00:16 03/08/2026 |
| 232 | Bitrue |
BNB/USDT | $583.59 | $768,128 | 08:57:12 03/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $583.57 | $763,299 | 08:57:12 03/08/2026 |
| 234 | Binance |
BNB/FDUSD | $583.50 | $734,142 | 08:56:42 03/08/2026 |
| 235 | ZKE |
BNB/ETH | $583.55 | $728,454 | 09:00:11 03/08/2026 |
| 236 |  KoinBX |
BNB/INR | $620.78 | $671,284 | 09:00:12 03/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $583.38 | $667,846 | 09:03:20 03/08/2026 |
| 238 | MGBX |
BNB/USDC | $583.64 | $664,192 | 08:57:10 03/08/2026 |
| 239 |  CoinTR |
BNB/USDT | $583.59 | $659,086 | 08:57:10 03/08/2026 |
| 240 | KoinBX |
BNB/USDT | $583.59 | $654,231 | 09:00:12 03/08/2026 |
| 241 | Bitget |
BNB/USDT | $583.57 | $641,725 | 08:54:56 03/08/2026 |
| 242 | VinDAX |
BNB/BTC | $583.44 | $639,432 | 09:00:11 03/08/2026 |
| 243 | ZKE |
BNB/USDC | $583.62 | $631,723 | 09:00:11 03/08/2026 |
| 244 |  EVEDEX |
BNB/USD | $583.73 | $629,337 | 09:03:15 03/08/2026 |
| 245 | CoinTR |
BNB/TRY | $582.89 | $610,960 | 08:57:10 03/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $583.73 | $599,711 | 08:59:01 03/08/2026 |
| 247 | Bitrue |
BNB/USD1 | $583.57 | $590,963 | 08:57:12 03/08/2026 |
| 248 | WHXEX |
BNB/BTC | $583.73 | $585,930 | 09:00:11 03/08/2026 |
| 249 | idax exchange |
BNB/BTC | $583.64 | $585,911 | 09:00:13 03/08/2026 |
| 250 | Bitrue |
BNB/ADA | $583.50 | $581,830 | 08:57:12 03/08/2026 |
| 251 |  SunX |
BNB/USDT | $575.22 | $574,437 | 09:03:16 03/08/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $584.74 | $540,360 | 09:00:16 03/08/2026 |
| 253 |  PointPay |
BNB/USDT | $583.58 | $504,570 | 08:54:07 03/08/2026 |
| 254 |  Tokpie |
BNB/USDT | $584.20 | $500,912 | 09:00:09 03/08/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9899 | $480,355 | 09:00:08 03/08/2026 |
| 256 |  Bitcoiva |
BNB/INR | $609.34 | $463,223 | 09:00:12 03/08/2026 |
| 257 | Azbit |
SOL/BNB | $72.93 | $456,079 | 08:57:11 03/08/2026 |
| 258 | Phemex |
BNB/USDC | $583.23 | $451,899 | 08:57:08 03/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UP | $583.73 | $448,029 | 08:54:15 03/08/2026 |
| 260 | IndoEx |
BNB/ETH | $583.99 | $447,724 | 08:57:10 03/08/2026 |
| 261 |  MemeMax |
BNB/USDC | $583.60 | $446,337 | 09:03:15 03/08/2026 |
| 262 |  BigONE |
BNB/USDT | $584.48 | $440,845 | 08:57:07 03/08/2026 |
| 263 |  Orderly |
BNB/USDC | $583.87 | $439,542 | 09:00:17 03/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/BTCB | $583.64 | $421,073 | 08:58:29 03/08/2026 |
| 265 | VinDAX |
BNB/ETH | $582.99 | $414,878 | 09:00:11 03/08/2026 |
| 266 | Bitunix |
BNB/USDC | $583.84 | $407,130 | 08:57:16 03/08/2026 |
| 267 |  AllinX |
BNB/USDT | $587.58 | $385,338 | 09:00:13 03/08/2026 |
| 268 | KoinBX |
BNB/ETH | $583.72 | $377,876 | 09:00:12 03/08/2026 |
| 269 | Blynex |
BNB/EUR | $584.73 | $369,134 | 08:57:07 03/08/2026 |
| 270 |  FMFW.io |
BNB/ETH | $583.42 | $365,706 | 08:57:11 03/08/2026 |
| 271 |  Changelly |
BNB/ETH | $583.41 | $365,692 | 08:57:11 03/08/2026 |
| 272 |  HitBTC |
BNB/ETH | $583.37 | $365,686 | 08:57:11 03/08/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $583.53 | $363,477 | 08:57:11 03/08/2026 |
| 274 | FMFW.io |
BNB/USD | $583.53 | $363,445 | 08:57:11 03/08/2026 |
| 275 | Changelly |
BNB/USDT | $583.49 | $363,431 | 08:57:11 03/08/2026 |
| 276 | HitBTC |
BNB/USDT | $583.52 | $363,426 | 08:57:11 03/08/2026 |
| 277 | YEX |
BNB/USDC | $583.64 | $362,277 | 09:00:09 03/08/2026 |
| 278 |  NexDAX |
BNB/USDT | $583.72 | $357,340 | 09:00:12 03/08/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $583.08 | $354,692 | 08:57:15 03/08/2026 |
| 280 |  COINSPACE |
BNB/USDT | $584.03 | $348,647 | 09:00:09 03/08/2026 |
| 281 | IndoEx |
BNB/USDT | $584.16 | $332,969 | 08:57:10 03/08/2026 |
| 282 | Bitbase |
BNB/USDC | $583.61 | $332,193 | 08:57:07 03/08/2026 |
| 283 | CoinEx |
BNB/USDT | $583.70 | $331,275 | 08:59:53 03/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $583.88 | $327,485 | 08:59:05 03/08/2026 |
| 285 | KuCoin |
BNB/KCS | $583.76 | $322,535 | 08:56:23 03/08/2026 |
| 286 |  Pacifica |
BNB/USD | $583.73 | $320,639 | 09:03:15 03/08/2026 |
| 287 | BYDFi |
BNB/USDC | $583.72 | $314,244 | 09:00:16 03/08/2026 |
| 288 |  Kraken |
BNB/USD | $583.83 | $311,996 | 08:59:24 03/08/2026 |
| 289 | IndoEx |
LTC/BNB | $44.62 | $308,345 | 08:57:10 03/08/2026 |
| 290 |  Cryptonex |
BNB/USDT | $583.60 | $306,037 | 09:00:10 03/08/2026 |
| 291 | KCEX |
BNB/USDC | $583.63 | $300,917 | 08:57:07 03/08/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $584.01 | $298,058 | 09:00:15 03/08/2026 |
| 293 | Binance |
BNB/JPY | $583.94 | $286,846 | 08:56:42 03/08/2026 |
| 294 | NexDAX |
BNB/BTC | $584.01 | $282,320 | 09:00:12 03/08/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $583.91 | $278,005 | 09:00:11 03/08/2026 |
| 296 | BITmarkets |
BNB/USDC | $583.93 | $277,962 | 09:00:09 03/08/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $584.20 | $275,791 | 09:00:15 03/08/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $583.57 | $273,336 | 09:00:23 03/08/2026 |
| 299 | HitBTC |
BNB/USDT | $583.57 | $273,333 | 09:00:21 03/08/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $583.34 | $273,301 | 09:00:15 03/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 03/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,622,646 với tỷ giá $583.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.