BNB BNB
Xếp hạng #4
13:24:48 03/11/2026
Giá BNB (BNB)
$693.30 -2.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $694.57 | $465,811,943 | 12:57:16 03/11/2026 |
| 2 |  Venus |
BNB/vBNB | $694.66 | $392,450,550 | 12:57:07 03/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $694.30 | $312,130,259 | 12:57:22 03/11/2026 |
| 4 |  Binance |
BNB/USDT | $694.92 | $301,380,304 | 12:54:17 03/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $694.12 | $252,900,919 | 13:00:08 03/11/2026 |
| 6 |  FameEX |
BNB/USDT | $694.57 | $252,176,856 | 12:57:17 03/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $694.54 | $232,983,567 | 12:57:16 03/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $694.32 | $225,438,837 | 12:57:15 03/11/2026 |
| 9 |  WEEX |
BNB/USDT | $694.57 | $179,587,372 | 12:57:15 03/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $694.35 | $178,210,437 | 12:57:08 03/11/2026 |
| 11 |  KCEX |
BNB/USDT | $694.73 | $164,461,675 | 12:57:15 03/11/2026 |
| 12 |  BTCC |
BNB/USDT | $694.67 | $150,117,703 | 12:57:16 03/11/2026 |
| 13 |  SunX |
BNB/USDT | $694.18 | $130,382,890 | 13:00:12 03/11/2026 |
| 14 |  Ulink |
BNB/USDT | $694.18 | $127,967,921 | 13:00:09 03/11/2026 |
| 15 |  CoinW |
BNB/USDT | $695.37 | $121,205,813 | 12:57:16 03/11/2026 |
| 16 |  Deepcoin |
BNB/USDT | $694.28 | $110,918,196 | 12:57:08 03/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $694.91 | $100,492,098 | 12:54:15 03/11/2026 |
| 18 |  Toobit |
BNB/USDT | $694.56 | $91,644,625 | 12:57:19 03/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $694.18 | $86,742,553 | 13:00:17 03/11/2026 |
| 20 |  Batonex |
BNB/USDT | $694.57 | $86,377,107 | 12:57:16 03/11/2026 |
| 21 |  Azbit |
BNB/USDT | $694.18 | $81,615,503 | 12:57:09 03/11/2026 |
| 22 |  BiKing |
BNB/USDT | $694.36 | $78,203,103 | 12:57:16 03/11/2026 |
| 23 | Binance |
BNB/USDT | $694.36 | $74,729,348 | 12:56:54 03/11/2026 |
| 24 | Binance |
BNB/USDC | $695.06 | $74,361,512 | 12:54:17 03/11/2026 |
| 25 | Azbit |
BNB/USDC | $694.12 | $73,706,229 | 12:57:09 03/11/2026 |
| 26 |  AEGET |
BNB/USDT | $694.53 | $70,858,645 | 13:00:21 03/11/2026 |
| 27 |  MSX |
BNB/USD | $694.50 | $68,633,989 | 13:00:51 03/11/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $694.56 | $66,738,353 | 13:00:15 03/11/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 30 |  Pionex |
BNB/BTC | $694.45 | $57,962,809 | 12:57:16 03/11/2026 |
| 31 | Pionex |
HYPE/BNB | $83.20 | $52,202,479 | 12:57:16 03/11/2026 |
| 32 | Pionex |
HOODX/BNB | $83.39 | $50,234,518 | 12:57:16 03/11/2026 |
| 33 |  Ourbit |
BNB/USDT | $694.60 | $48,664,664 | 12:57:17 03/11/2026 |
| 34 |  Websea |
BNB/USDT | $694.73 | $46,971,993 | 12:57:17 03/11/2026 |
| 35 |  AstralX |
BNB/USDT | $694.28 | $46,594,605 | 12:57:07 03/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $694.57 | $44,463,679 | 13:00:17 03/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $694.23 | $42,186,186 | 13:00:14 03/11/2026 |
| 38 |  BVOX |
BNB/USDT | $695.18 | $38,813,608 | 12:51:15 03/11/2026 |
| 39 | BTCC |
BNB/USDT | $694.36 | $37,376,776 | 12:57:10 03/11/2026 |
| 40 |  4E |
BNB/USDT | $694.22 | $37,023,610 | 12:57:08 03/11/2026 |
| 41 |  GroveX |
BNB/USDT | $695.44 | $35,367,817 | 13:00:11 03/11/2026 |
| 42 |  Grvt |
BNB/USDT | $694.82 | $34,588,741 | 12:54:16 03/11/2026 |
| 43 |  KuCoin |
BNB/USDT | $694.05 | $34,047,158 | 12:54:19 03/11/2026 |
| 44 |  Bybit |
BNB/USDT | $694.19 | $32,987,081 | 12:54:16 03/11/2026 |
| 45 |  BiFinance |
BNB/USDT | $694.30 | $31,999,907 | 12:57:08 03/11/2026 |
| 46 |  IndoEx |
BTC/BNB | $76,539.41 | $31,372,837 | 12:45:11 03/11/2026 |
| 47 |  Gate |
BNB/USDT | $694.29 | $31,279,755 | 12:54:20 03/11/2026 |
| 48 |  idax exchange |
BNB/USDT | $694.52 | $29,273,838 | 13:00:18 03/11/2026 |
| 49 |  Koinbay |
BNB/USDT | $694.75 | $28,961,101 | 12:57:15 03/11/2026 |
| 50 |  Hibt |
BNB/USDT | $694.03 | $28,889,883 | 12:57:18 03/11/2026 |
| 51 |  Phemex |
BNB/USDT | $694.70 | $28,739,023 | 12:57:16 03/11/2026 |
| 52 |  OmniX |
BNB/USDT | $694.31 | $28,644,142 | 12:57:08 03/11/2026 |
| 53 | Toobit |
BNB/USDT | $694.28 | $28,447,198 | 12:57:08 03/11/2026 |
| 54 |  Tebbit |
BNB/USDT | $694.26 | $27,546,753 | 13:00:12 03/11/2026 |
| 55 |  XT.COM |
BNB/USDT | $694.31 | $27,537,054 | 12:57:09 03/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $694.27 | $27,513,647 | 12:57:09 03/11/2026 |
| 57 |  DigiFinex |
BNB/USDT | $694.57 | $27,003,708 | 12:57:16 03/11/2026 |
| 58 | KuCoin |
BNB/USDT | $694.38 | $26,962,567 | 12:56:53 03/11/2026 |
| 59 |  KTX |
BNB/USDT | $694.58 | $26,925,006 | 13:00:16 03/11/2026 |
| 60 |  BingX |
BNB/USDT | $694.25 | $25,854,556 | 12:57:17 03/11/2026 |
| 61 | FameEX |
BNB/USDT | $694.60 | $25,758,255 | 12:57:09 03/11/2026 |
| 62 |  OneBullEx |
BNB/USDT | $694.53 | $25,269,687 | 13:00:15 03/11/2026 |
| 63 | CoinW |
BNB/USDT | $694.35 | $25,256,102 | 12:57:07 03/11/2026 |
| 64 |  BitradeX |
BNB/USDT | $694.35 | $24,413,156 | 12:57:07 03/11/2026 |
| 65 | idax exchange |
BNB/USDT | $694.25 | $23,398,479 | 13:00:10 03/11/2026 |
| 66 | Koinbay |
BNB/USDT | $694.34 | $23,370,949 | 12:57:10 03/11/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $694.24 | $23,284,735 | 13:00:09 03/11/2026 |
| 68 |  Hyperliquid |
BNB/USDC | $695.05 | $23,011,629 | 12:54:26 03/11/2026 |
| 69 | Tapbit |
BNB/USDT | $694.18 | $22,440,957 | 12:57:11 03/11/2026 |
| 70 |  BlockFin |
BNB/USDT | $694.41 | $22,283,861 | 13:00:09 03/11/2026 |
| 71 | Batonex |
BNB/USDT | $694.33 | $22,095,321 | 12:57:09 03/11/2026 |
| 72 |  UZX |
BNB/USDT | $694.31 | $21,640,825 | 12:57:08 03/11/2026 |
| 73 | AstralX |
BNB/USDT | $693.90 | $21,357,625 | 12:57:19 03/11/2026 |
| 74 |  Hotcoin |
BNB/USDT | $694.00 | $21,235,329 | 12:57:17 03/11/2026 |
| 75 | BitradeX |
BNB/USDT | $694.56 | $20,448,517 | 12:57:15 03/11/2026 |
| 76 | OrangeX |
BNB/USDT | $694.18 | $20,018,971 | 12:57:09 03/11/2026 |
| 77 |  P2B |
BNB/USDT | $694.31 | $18,263,072 | 12:57:08 03/11/2026 |
| 78 |  Zoomex |
BNB/USDT | $693.54 | $18,150,503 | 12:57:16 03/11/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $694.57 | $18,093,479 | 12:57:18 03/11/2026 |
| 80 | CrypFine |
BNB/USDT | $694.33 | $18,012,299 | 12:57:13 03/11/2026 |
| 81 |  Poloniex |
BNB/USDT | $694.28 | $17,786,016 | 12:59:23 03/11/2026 |
| 82 |  MGBX |
BNB/USDT | $694.54 | $17,513,186 | 12:57:17 03/11/2026 |
| 83 | SunX |
BNB/USDT | $694.52 | $17,299,554 | 13:00:20 03/11/2026 |
| 84 |  YUBIT |
BNB/USDT | $694.35 | $16,483,830 | 12:57:07 03/11/2026 |
| 85 |  EdgeX |
BNB/USDC | $694.64 | $16,260,308 | 13:00:16 03/11/2026 |
| 86 |  BitDelta |
BNB/USDC | $694.31 | $16,257,996 | 12:57:09 03/11/2026 |
| 87 | Websea |
BNB/USDT | $694.62 | $16,189,896 | 12:54:14 03/11/2026 |
| 88 |  Bitunix |
BNB/USDT | $694.74 | $15,787,304 | 12:57:16 03/11/2026 |
| 89 |  MEXC |
BNB/USDT | $695.39 | $15,696,291 | 12:54:16 03/11/2026 |
| 90 | BitDelta |
BNB/USDT | $694.28 | $15,197,045 | 12:57:09 03/11/2026 |
| 91 | MEXC |
BNB/USDT | $694.53 | $14,721,134 | 12:54:11 03/11/2026 |
| 92 |  ASTX |
BNB/USDT | $694.53 | $14,475,273 | 13:00:16 03/11/2026 |
| 93 |  BYDFi |
BNB/USDT | $694.74 | $14,147,835 | 12:57:15 03/11/2026 |
| 94 |  ZKE |
BNB/USDT | $694.34 | $14,126,538 | 12:57:09 03/11/2026 |
| 95 | Ourbit |
BNB/USDT | $694.43 | $13,972,525 | 12:57:07 03/11/2026 |
| 96 | Biconomy.com |
BNB/USDT | $694.61 | $13,817,900 | 12:54:12 03/11/2026 |
| 97 | BlockFin |
BNB/USDT | $694.57 | $13,682,754 | 13:00:15 03/11/2026 |
| 98 |  XXKK |
BNB/USDT | $694.12 | $13,535,714 | 13:00:20 03/11/2026 |
| 99 |  BloFin |
BNB/USDT | $694.86 | $13,223,699 | 12:51:09 03/11/2026 |
| 100 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 101 |  EasiCoin |
BNB/USDT | $694.56 | $12,813,280 | 13:00:16 03/11/2026 |
| 102 | Binance |
BNB/USD1 | $694.33 | $12,806,426 | 12:56:42 03/11/2026 |
| 103 | Hibt |
BNB/USDT | $694.23 | $12,550,979 | 12:57:09 03/11/2026 |
| 104 | Gate |
BNB/USDT | $694.49 | $11,819,814 | 12:56:24 03/11/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $694.53 | $11,421,070 | 13:00:17 03/11/2026 |
| 106 |  Cofinex |
BNB/USDT | $693.70 | $11,041,649 | 13:00:17 03/11/2026 |
| 107 |  Bitget |
BNB/USDT | $694.13 | $11,040,704 | 12:54:15 03/11/2026 |
| 108 | Binance |
BNB/USDC | $694.39 | $10,731,845 | 12:56:42 03/11/2026 |
| 109 | DigiFinex |
BNB/USDT | $694.35 | $10,636,875 | 12:57:07 03/11/2026 |
| 110 |  ListaDao |
slisBNBx/BNB | $694.36 | $10,382,250 | 13:00:12 03/11/2026 |
| 111 |  KlicklX |
BNB/USDT | $694.24 | $10,251,251 | 13:00:11 03/11/2026 |
| 112 |  Bitbaby |
BNB/USDT | $694.41 | $10,199,656 | 12:54:16 03/11/2026 |
| 113 | YUBIT |
BNB/USDT | $694.56 | $9,514,332 | 12:57:16 03/11/2026 |
| 114 |  Bitbase |
BNB/USDT | $694.60 | $9,117,827 | 12:36:17 03/11/2026 |
| 115 | BYDFi |
BNB/USDT | $694.14 | $8,792,312 | 12:57:07 03/11/2026 |
| 116 |  WhiteBIT |
BNB/USDT | $693.25 | $8,748,663 | 12:57:15 03/11/2026 |
| 117 |  Aster |
BNB/USDT | $695.01 | $8,608,711 | 12:54:15 03/11/2026 |
| 118 | Bybit |
BNB/USDT | $694.45 | $8,162,639 | 12:54:12 03/11/2026 |
| 119 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $694.38 | $7,831,740 | 12:59:54 03/11/2026 |
| 120 |  LBank |
BNB/USDT | $694.56 | $7,741,685 | 12:57:16 03/11/2026 |
| 121 |  AlphaX |
BNB/USDT | $694.11 | $7,677,235 | 12:57:17 03/11/2026 |
| 122 |  SuperEx |
BNB/USDT | $694.61 | $7,496,698 | 12:54:13 03/11/2026 |
| 123 | ASTX |
BNB/USDT | $694.27 | $7,463,282 | 13:00:09 03/11/2026 |
| 124 |  Lighter |
BNB/USDC | $694.66 | $7,404,918 | 12:57:15 03/11/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $694.18 | $7,399,361 | 13:00:07 03/11/2026 |
| 126 |  Gems Trade |
BNB/USDT | $694.18 | $7,203,998 | 13:00:09 03/11/2026 |
| 127 |  OKX |
BNB/USDT | $694.28 | $7,203,688 | 12:56:23 03/11/2026 |
| 128 | IndoEx |
BNB/BTC | $694.24 | $7,148,140 | 12:45:11 03/11/2026 |
| 129 | WEEX |
BNB/USDT | $694.22 | $7,146,322 | 12:57:10 03/11/2026 |
| 130 | Pionex |
BNB/USDT | $694.23 | $6,991,516 | 12:57:10 03/11/2026 |
| 131 |  Variational |
BNB/USDC | $693.91 | $6,655,999 | 13:00:16 03/11/2026 |
| 132 | Ulink |
BNB/USDT | $581.26 | $6,619,403 | 13:00:20 03/11/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $694.25 | $6,391,247 | 12:57:09 03/11/2026 |
| 134 | Binance |
BNB/BTC | $694.31 | $6,248,343 | 12:56:54 03/11/2026 |
| 135 |  Picol |
BNB/USDT | $694.26 | $6,174,276 | 13:00:07 03/11/2026 |
| 136 |  Coinstore |
BNB/USDT | $695.05 | $6,087,477 | 12:51:08 03/11/2026 |
| 137 | Binance |
BNB/U | $694.37 | $6,047,447 | 12:56:54 03/11/2026 |
| 138 | Pionex |
BNB/USDT | $694.57 | $5,854,110 | 12:57:16 03/11/2026 |
| 139 |  Feather Exchange |
BNB/USDT | $694.26 | $5,637,198 | 13:00:08 03/11/2026 |
| 140 | LBank |
BNB/USDT | $694.27 | $5,594,758 | 12:57:08 03/11/2026 |
| 141 | AlphaX |
BNB/USDT | $694.18 | $5,327,379 | 12:57:09 03/11/2026 |
| 142 |  BlueBit |
BNB/USDT | $694.34 | $5,069,807 | 13:00:12 03/11/2026 |
| 143 |  SunX |
BNB/USDT | $741.76 | $4,998,703 | 13:00:16 03/11/2026 |
| 144 | GroveX |
BNB/USDC | $695.12 | $4,981,623 | 13:00:11 03/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $694.30 | $4,903,033 | 12:57:10 03/11/2026 |
| 146 |  WOO X Pro |
BNB/USDT | $694.53 | $4,771,589 | 13:00:16 03/11/2026 |
| 147 | BiFinance |
BNB/ETH | $694.10 | $4,210,081 | 12:57:08 03/11/2026 |
| 148 | Bitbase |
BNB/USDC | $694.72 | $4,209,759 | 12:36:17 03/11/2026 |
| 149 | BingX |
BNB/USD | $694.62 | $4,009,572 | 12:57:17 03/11/2026 |
| 150 | P2B |
BNB/USDC | $694.34 | $3,916,892 | 12:57:08 03/11/2026 |
| 151 | Tapbit |
BNB/USDC | $694.22 | $3,859,821 | 12:57:11 03/11/2026 |
| 152 | XT.COM |
BNB/USD1 | $694.29 | $3,838,966 | 12:57:09 03/11/2026 |
| 153 | Hotcoin |
BNB/USDT | $694.89 | $3,822,861 | 12:54:17 03/11/2026 |
| 154 | CZR Exchange |
BNB/USDT | $694.24 | $3,787,322 | 13:00:12 03/11/2026 |
| 155 | BiKing |
BNB/USDT | $694.29 | $3,736,122 | 12:57:09 03/11/2026 |
| 156 | Bitcastle |
BNB/USDT | $693.81 | $3,697,713 | 12:57:18 03/11/2026 |
| 157 | MGBX |
BNB/USDT | $694.36 | $3,581,005 | 12:57:09 03/11/2026 |
| 158 | Bitbase |
BNB/USDT | $694.95 | $3,481,282 | 12:51:08 03/11/2026 |
| 159 |  BitTap |
BNB/USDT | $694.52 | $3,354,220 | 13:00:17 03/11/2026 |
| 160 |  BTSE |
BNB/USDT | $694.34 | $3,286,399 | 12:54:15 03/11/2026 |
| 161 |  TRAIEX |
BNB/USDT | $693.98 | $3,285,423 | 13:00:15 03/11/2026 |
| 162 |  BITmarkets |
BNB/USDT | $694.21 | $3,283,307 | 12:57:15 03/11/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $694.54 | $3,153,565 | 13:00:15 03/11/2026 |
| 164 | Bitbaby |
BNB/USDC | $694.68 | $3,135,764 | 12:54:16 03/11/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $694.38 | $3,132,090 | 12:59:04 03/11/2026 |
| 166 | Bitbaby |
BNB/USDT | $694.61 | $3,127,368 | 12:54:10 03/11/2026 |
| 167 | EasiCoin |
BNB/USDT | $694.27 | $3,102,749 | 13:00:08 03/11/2026 |
| 168 | Biconomy.com |
BNB/USDC | $694.60 | $3,089,240 | 12:54:12 03/11/2026 |
| 169 |  HTX |
BNB/USDT | $694.81 | $2,972,371 | 12:57:16 03/11/2026 |
| 170 | IBIT Global |
BNB/USDT | $694.03 | $2,952,760 | 13:00:11 03/11/2026 |
| 171 | IndoEx |
ETH/BNB | $2,246.59 | $2,825,981 | 12:45:11 03/11/2026 |
| 172 |  Bitrue |
BNB/USDT | $694.71 | $2,657,691 | 12:57:17 03/11/2026 |
| 173 |  Bitspay |
BCH/BNB | $411.97 | $2,611,169 | 12:57:10 03/11/2026 |
| 174 |  Extended |
BNB/USD | $694.03 | $2,529,681 | 13:00:15 03/11/2026 |
| 175 |  VinDAX |
BNB/USDT | $694.28 | $2,525,052 | 12:57:09 03/11/2026 |
| 176 | Bitspay |
ETH/BNB | $2,246.76 | $2,513,485 | 12:57:10 03/11/2026 |
| 177 | Zoomex |
BNB/USDT | $694.11 | $2,448,246 | 12:57:07 03/11/2026 |
| 178 | GroveX |
BNB/FDUSD | $706.21 | $2,440,009 | 13:00:11 03/11/2026 |
| 179 | Binance |
BNB/FDUSD | $694.34 | $2,404,193 | 12:56:54 03/11/2026 |
| 180 |  Tothemoon |
BNB/USDT | $693.97 | $2,374,374 | 12:57:15 03/11/2026 |
| 181 | Biconomy.com |
BNB/USD1 | $695.33 | $2,272,966 | 12:54:12 03/11/2026 |
| 182 | x.me Exchange |
BNB/USDT | $694.23 | $2,196,243 | 12:57:10 03/11/2026 |
| 183 | Hibt |
BNB/USDC | $694.21 | $2,146,507 | 12:57:09 03/11/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $694.43 | $2,119,746 | 12:56:30 03/11/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UP | $694.38 | $2,097,471 | 12:57:56 03/11/2026 |
| 186 | Bitget |
BNB/USDT | $694.81 | $1,925,635 | 12:55:00 03/11/2026 |
| 187 | Bitspay |
BTC/BNB | $76,629.59 | $1,919,146 | 12:57:10 03/11/2026 |
| 188 | XT.COM |
BNB/USD | $694.84 | $1,877,164 | 12:57:45 03/11/2026 |
| 189 |  BitKan |
BNB/USDT | $694.25 | $1,872,408 | 13:00:09 03/11/2026 |
| 190 |  LeveX |
BNB/USDT | $694.49 | $1,742,158 | 13:00:15 03/11/2026 |
| 191 | Phemex |
BNB/USDT | $693.95 | $1,662,263 | 12:57:08 03/11/2026 |
| 192 | idax exchange |
BNB/USDC | $694.18 | $1,640,068 | 13:00:10 03/11/2026 |
| 193 | CoinUp.io |
BNB/USDT | $694.55 | $1,634,798 | 12:57:16 03/11/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.32 | $1,627,343 | 12:57:07 03/11/2026 |
| 195 | Bitunix |
BNB/USDT | $694.30 | $1,626,756 | 12:57:07 03/11/2026 |
| 196 | Koinbay |
BNB/USDC | $694.32 | $1,626,477 | 12:57:10 03/11/2026 |
| 197 | BingX |
BNB/USDT | $694.30 | $1,600,995 | 12:57:08 03/11/2026 |
| 198 | KCEX |
BNB/USDT | $694.36 | $1,471,228 | 12:57:08 03/11/2026 |
| 199 | MGBX |
BNB/USDC | $694.35 | $1,463,377 | 12:57:09 03/11/2026 |
| 200 |  Kraken |
BNB/USD | $694.24 | $1,429,080 | 12:59:24 03/11/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $694.38 | $1,344,907 | 12:59:48 03/11/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/APR | $694.49 | $1,293,945 | 12:59:52 03/11/2026 |
| 203 | Bitrue |
BNB/RLUSD | $694.29 | $1,288,753 | 12:57:09 03/11/2026 |
| 204 |  PointPay |
BNB/USDT | $694.80 | $1,211,751 | 12:48:07 03/11/2026 |
| 205 | Bitrue |
BNB/USDT | $694.36 | $1,164,124 | 12:57:09 03/11/2026 |
| 206 | Bitunix |
BNB/USD | $694.62 | $1,134,691 | 12:57:16 03/11/2026 |
| 207 | Bitspay |
BSV/BNB | $16.47 | $1,118,652 | 12:57:10 03/11/2026 |
| 208 | BVOX |
BNB/USDT | $694.85 | $1,110,161 | 12:51:10 03/11/2026 |
| 209 |  Antarctic |
BNB/USDT | $693.89 | $1,102,462 | 13:00:18 03/11/2026 |
| 210 | Bitrue |
BNB/ADA | $694.14 | $1,076,004 | 12:57:09 03/11/2026 |
| 211 | IndoEx |
BNB/ETH | $694.24 | $1,059,184 | 12:45:11 03/11/2026 |
| 212 | BingX |
BNB/USDC | $694.42 | $1,027,485 | 12:57:17 03/11/2026 |
| 213 | VinDAX |
BNB/BTC | $694.15 | $1,025,565 | 12:57:09 03/11/2026 |
| 214 | BloFin |
BNB/USDT | $694.69 | $1,001,944 | 12:57:17 03/11/2026 |
| 215 | ZKE |
BNB/USDC | $694.32 | $985,483 | 12:57:09 03/11/2026 |
| 216 | Binance |
BNB/ETH | $694.12 | $971,490 | 12:56:54 03/11/2026 |
| 217 | Bitrue |
BNB/USD1 | $694.30 | $961,604 | 12:57:09 03/11/2026 |
| 218 |  BigONE |
BNB/USDT | $695.64 | $952,599 | 12:45:11 03/11/2026 |
| 219 | Phemex |
BNB/USDC | $694.06 | $936,487 | 12:57:08 03/11/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9978 | $906,452 | 12:57:10 03/11/2026 |
| 221 |  Coinbase Derivatives Exchange |
BNB/USD | $694.31 | $859,163 | 13:00:50 03/11/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $697.90 | $854,173 | 12:57:07 03/11/2026 |
| 223 |  EVEDEX |
BNB/USD | $694.42 | $840,109 | 13:00:16 03/11/2026 |
| 224 | IndoEx |
BNB/USDT | $694.53 | $791,304 | 12:45:11 03/11/2026 |
| 225 |  HitBTC |
BNB/USDT | $694.49 | $763,662 | 12:48:09 03/11/2026 |
| 226 | Biconomy.com |
BNB/ETH | $694.60 | $760,315 | 12:54:12 03/11/2026 |
| 227 |  FMFW.io |
BNB/USD | $694.13 | $760,297 | 12:57:07 03/11/2026 |
| 228 |  Changelly |
BNB/USDT | $694.13 | $759,227 | 12:57:07 03/11/2026 |
| 229 |  Mandala Exchange |
BNB/USDT | $694.13 | $759,171 | 12:57:08 03/11/2026 |
| 230 | Bitunix |
BNB/USDC | $694.86 | $755,446 | 12:57:16 03/11/2026 |
| 231 | WEEX |
BNB/USDC | $694.21 | $748,127 | 12:57:10 03/11/2026 |
| 232 | IndoEx |
LTC/BNB | $53.80 | $745,495 | 12:45:11 03/11/2026 |
| 233 |  Kalshi |
BNB/USD | $694.90 | $744,013 | 13:00:15 03/11/2026 |
| 234 | TRAIEX |
BNB/USDT | $694.24 | $727,829 | 13:00:07 03/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.17 | $727,438 | 12:59:41 03/11/2026 |
| 236 |  NEX Exchange |
BNB/USDT | $694.42 | $724,769 | 13:00:12 03/11/2026 |
| 237 | LBank |
BNB/USD1 | $694.28 | $704,955 | 12:57:08 03/11/2026 |
| 238 |  TxFlow |
BNB/USDC | $695.07 | $692,337 | 12:55:08 03/11/2026 |
| 239 |  KoinBX |
BNB/INR | $741.36 | $675,166 | 12:57:09 03/11/2026 |
| 240 | Koinbay |
BNB/ETH | $694.32 | $667,797 | 12:57:10 03/11/2026 |
| 241 | KoinBX |
BNB/USDT | $694.30 | $657,776 | 12:57:09 03/11/2026 |
| 242 |  Backpack Exchange |
BNB/USDC | $694.02 | $650,332 | 12:57:15 03/11/2026 |
| 243 |  Binibit |
BNB/USDT | $694.88 | $649,431 | 12:54:11 03/11/2026 |
| 244 | B2Z Exchange |
BNB/USD | $694.45 | $635,492 | 13:00:09 03/11/2026 |
| 245 | BITmarkets |
BNB/USD | $694.87 | $633,750 | 12:57:09 03/11/2026 |
| 246 |  CoinTR |
BNB/TRY | $695.00 | $624,307 | 12:57:07 03/11/2026 |
| 247 |  Coincall |
BNB/USD | $694.39 | $614,485 | 13:00:15 03/11/2026 |
| 248 | VinDAX |
BNB/ETH | $693.58 | $604,882 | 12:57:09 03/11/2026 |
| 249 |  Tokpie |
BNB/USDT | $694.70 | $597,945 | 13:00:09 03/11/2026 |
| 250 | BITmarkets |
BNB/USDT | $694.45 | $594,847 | 12:57:09 03/11/2026 |
| 251 | BTSE |
BNB/USDT | $694.44 | $592,690 | 12:54:11 03/11/2026 |
| 252 | Pionex |
BNB/ETH | $694.13 | $573,286 | 12:57:10 03/11/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $694.02 | $573,024 | 13:00:09 03/11/2026 |
| 254 | Azbit |
SOL/BNB | $91.63 | $566,539 | 12:57:09 03/11/2026 |
| 255 | idax exchange |
BNB/BTC | $694.23 | $564,831 | 13:00:10 03/11/2026 |
| 256 |  Bitcoiva |
BNB/INR | $729.78 | $537,841 | 12:57:08 03/11/2026 |
| 257 | KCEX |
BNB/USDC | $694.39 | $536,272 | 12:57:08 03/11/2026 |
| 258 | Bitbase |
BNB/USDC | $694.99 | $534,975 | 12:51:08 03/11/2026 |
| 259 | Binance |
BNB/TRY | $693.69 | $508,914 | 12:56:42 03/11/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $694.56 | $505,306 | 12:59:30 03/11/2026 |
| 261 | Picol |
BNB/ETH | $694.04 | $505,082 | 13:00:07 03/11/2026 |
| 262 | BitTap |
BNB/USDT | $694.52 | $488,049 | 13:00:09 03/11/2026 |
| 263 | Binance |
BNB/EUR | $694.46 | $465,113 | 12:56:42 03/11/2026 |
| 264 | Tebbit |
BNB/USDT | $694.59 | $449,301 | 13:00:17 03/11/2026 |
| 265 | KoinBX |
BNB/ETH | $694.26 | $435,434 | 12:57:09 03/11/2026 |
| 266 | IndoEx |
XRP/BNB | $1.25 | $431,824 | 12:45:11 03/11/2026 |
| 267 |  COINSPACE |
BNB/USDT | $694.59 | $429,175 | 13:00:11 03/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $693.90 | $428,218 | 12:59:35 03/11/2026 |
| 269 |  NexDAX |
BNB/USDT | $694.26 | $423,770 | 13:00:12 03/11/2026 |
| 270 | Binance |
SOL/BNB | $91.58 | $420,726 | 12:56:42 03/11/2026 |
| 271 | Bitbaby |
BNB/USDC | $694.61 | $418,224 | 12:54:10 03/11/2026 |
| 272 | OKX |
BNB/USDC | $694.50 | $403,935 | 12:56:23 03/11/2026 |
| 273 | ZKE |
BNB/ETH | $694.11 | $400,854 | 12:57:09 03/11/2026 |
| 274 | LeveX |
BNB/USD | $694.47 | $377,922 | 13:00:15 03/11/2026 |
| 275 | LeveX |
BNB/USDC | $694.68 | $376,168 | 13:00:15 03/11/2026 |
| 276 | P2B |
BNB/BTC | $694.25 | $365,527 | 12:57:08 03/11/2026 |
| 277 |  C-Patex |
BNB/USDT | $694.25 | $365,466 | 12:57:07 03/11/2026 |
| 278 | NexDAX |
BNB/BTC | $693.81 | $344,443 | 13:00:12 03/11/2026 |
| 279 | Kraken |
BNB/EUR | $694.28 | $328,758 | 12:59:54 03/11/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9982 | $325,063 | 12:45:11 03/11/2026 |
| 281 |  Bit2Me |
BNB/EUR | $694.96 | $324,759 | 12:57:07 03/11/2026 |
| 282 |  Koinpark |
BNB/INR | $746.82 | $321,806 | 08:00:11 03/11/2026 |
| 283 | Bitspay |
LTC/BNB | $54.07 | $305,715 | 12:57:10 03/11/2026 |
| 284 | KTX |
BNB/USDT | $694.40 | $303,726 | 13:00:08 03/11/2026 |
| 285 | NexDAX |
BNB/ETH | $694.99 | $295,552 | 13:00:12 03/11/2026 |
| 286 |  PrimeXBT |
BNB/USDT | $694.60 | $284,933 | 13:00:16 03/11/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.23 | $278,819 | 12:59:22 03/11/2026 |
| 288 | Koinpark |
BNB/USDT | $699.22 | $266,423 | 08:00:11 03/11/2026 |
| 289 |  Bitvavo |
BNB/EUR | $694.61 | $265,015 | 12:57:09 03/11/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $695.43 | $258,735 | 13:00:15 03/11/2026 |
| 291 | Bitrue |
BNB/USDC | $694.37 | $255,497 | 12:57:09 03/11/2026 |
| 292 |  Binance TR |
BNB/TRY | $693.70 | $249,768 | 12:57:12 03/11/2026 |
| 293 |  Bitazza |
BNB/USDT | $694.32 | $247,343 | 13:00:07 03/11/2026 |
| 294 | KuCoin |
BNB/KCS | $692.74 | $245,563 | 12:56:53 03/11/2026 |
| 295 | BitxEX |
BNB/USDT | $694.56 | $232,491 | 12:57:16 03/11/2026 |
| 296 | Cofinex |
BNB/USDC | $693.62 | $230,008 | 13:00:17 03/11/2026 |
| 297 |  Deribit |
BNB/USDC | $695.63 | $228,464 | 13:01:07 03/11/2026 |
| 298 |  SecondBTC |
BNB/USDC | $743.39 | $226,864 | 12:57:07 03/11/2026 |
| 299 |  Bitstamp by Robinhood |
BNB/USD | $694.65 | $224,491 | 12:59:53 03/11/2026 |
| 300 | Bitcoiva |
BNB/USDT | $694.58 | $217,402 | 12:57:08 03/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,811,943 với tỷ giá $694.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.