Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $593.03 | $733,846,125 | 18:00:16 07/06/2026 | |
| 2 | BNB/USDT | $592.31 | $362,065,718 | 17:54:16 07/06/2026 | |
| 3 | BNB/vBNB | $592.14 | $339,897,945 | 17:57:08 07/06/2026 | |
| 4 | BNB/USDT | $593.20 | $308,763,096 | 17:57:17 07/06/2026 | |
| 5 | BNB/USDT | $592.82 | $265,486,242 | 17:57:07 07/06/2026 | |
| 6 | BNB/USDT | $593.11 | $263,065,573 | 17:57:15 07/06/2026 | |
| 7 | BNB/USDT | $593.21 | $255,111,803 | 17:57:15 07/06/2026 | |
| 8 | BNB/USDT | $593.12 | $227,389,064 | 17:57:17 07/06/2026 | |
| 9 | BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 | |
| 10 | BNB/USDT | $592.93 | $219,691,629 | 17:57:15 07/06/2026 | |
| 11 | BNB/USDT | $593.22 | $202,441,991 | 17:57:16 07/06/2026 | |
| 12 | BNB/USDT | $592.02 | $190,695,494 | 17:54:11 07/06/2026 | |
| 13 | BNB/USDT | $593.22 | $172,680,040 | 17:57:17 07/06/2026 | |
| 14 | BNB/USDT | $592.22 | $150,817,956 | 17:57:16 07/06/2026 | |
| 15 | BNB/USDT | $593.12 | $150,657,784 | 17:57:15 07/06/2026 | |
| 16 | BNB/USDT | $593.20 | $146,689,704 | 17:57:15 07/06/2026 | |
| 17 | BNB/USDT | $592.75 | $134,009,629 | 18:00:12 07/06/2026 | |
| 18 | BNB/USDT | $592.69 | $131,984,557 | 18:00:12 07/06/2026 | |
| 19 | BNB/USDT | $592.76 | $131,454,661 | 18:00:09 07/06/2026 | |
| 20 | BNB/USDT | $593.12 | $131,391,984 | 17:57:17 07/06/2026 | |
| 21 | BNB/USDT | $592.81 | $121,166,262 | 18:00:16 07/06/2026 | |
| 22 | BNB/USDT | $592.76 | $113,602,239 | 17:57:15 07/06/2026 | |
| 23 | BNB/USD | $592.97 | $108,664,394 | 18:00:15 07/06/2026 | |
| 24 | BNB/USDT | $592.66 | $108,615,377 | 18:00:15 07/06/2026 | |
| 25 | BNB/USDT | $592.73 | $107,853,948 | 18:00:17 07/06/2026 | |
| 26 | BNB/USDT | $592.82 | $107,246,574 | 17:57:10 07/06/2026 | |
| 27 | BNB/USDT | $593.09 | $99,555,560 | 18:00:16 07/06/2026 | |
| 28 | BNB/USDT | $592.67 | $98,259,063 | 17:56:54 07/06/2026 | |
| 29 | BNB/USDT | $592.68 | $98,228,622 | 18:00:10 07/06/2026 | |
| 30 | BNB/USD | $593.41 | $79,407,069 | 18:03:17 07/06/2026 | |
| 31 | BNB/USDT | $593.05 | $73,680,011 | 18:00:16 07/06/2026 | |
| 32 | BNB/USDT | $593.07 | $70,001,488 | 18:00:15 07/06/2026 | |
| 33 | BNB/USDT | $661.66 | $68,415,633 | 17:48:16 07/06/2026 | |
| 34 | BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 | |
| 35 | BNB/USDT | $593.22 | $67,107,791 | 17:57:20 07/06/2026 | |
| 36 | BNB/USDT | $592.98 | $63,699,442 | 18:00:17 07/06/2026 | |
| 37 | BNB/USDT | $593.03 | $56,364,988 | 17:57:17 07/06/2026 | |
| 38 | BNB/USDT | $593.20 | $55,861,746 | 17:57:16 07/06/2026 | |
| 39 | BNB/USDT | $593.08 | $55,763,643 | 18:00:15 07/06/2026 | |
| 40 | BNB/USDT | $591.58 | $54,200,076 | 17:48:17 07/06/2026 | |
| 41 | BNB/USDT | $592.76 | $53,613,668 | 18:00:10 07/06/2026 | |
| 42 | BNB/USDC | $592.25 | $52,702,432 | 17:54:16 07/06/2026 | |
| 43 | BNB/USDT | $595.97 | $52,246,739 | 15:51:17 07/06/2026 | |
| 44 | BNB/USDT | $592.71 | $49,386,184 | 18:00:09 07/06/2026 | |
| 45 | BNB/USDT | $592.01 | $49,215,362 | 17:57:07 07/06/2026 | |
| 46 | BNB/USDT | $592.69 | $48,623,417 | 18:00:10 07/06/2026 | |
| 47 | BNB/USDT | $593.18 | $47,063,041 | 17:57:16 07/06/2026 | |
| 48 | BNB/USDT | $593.18 | $46,477,219 | 17:57:15 07/06/2026 | |
| 49 | BNB/USDT | $593.05 | $46,129,838 | 18:00:16 07/06/2026 | |
| 50 | BNB/USDT | $592.41 | $44,183,056 | 17:57:16 07/06/2026 | |
| 51 | BNB/USDT | $593.01 | $41,945,268 | 18:00:17 07/06/2026 | |
| 52 | BNB/USDT | $592.41 | $39,441,450 | 17:54:19 07/06/2026 | |
| 53 | BNB/USD | $593.92 | $37,220,729 | 18:03:16 07/06/2026 | |
| 54 | BNB/USDT | $593.01 | $36,447,907 | 18:00:15 07/06/2026 | |
| 55 | BNB/USDT | $593.13 | $35,846,140 | 17:57:17 07/06/2026 | |
| 56 | BNB/USDT | $592.36 | $34,637,511 | 18:00:15 07/06/2026 | |
| 57 | BNB/USDT | $593.03 | $34,389,300 | 18:00:15 07/06/2026 | |
| 58 | BNB/USDT | $593.01 | $34,388,170 | 18:00:17 07/06/2026 | |
| 59 | BNB/USDT | $593.00 | $34,387,369 | 18:00:16 07/06/2026 | |
| 60 | BNB/USDT | $591.98 | $34,280,377 | 17:57:15 07/06/2026 | |
| 61 | BTC/BNB | $62,335.61 | $33,623,391 | 18:00:08 07/06/2026 | |
| 62 | BNB/USDT | $592.85 | $32,758,408 | 17:57:09 07/06/2026 | |
| 63 | BNB/USDT | $591.84 | $32,395,947 | 17:54:16 07/06/2026 | |
| 64 | BNB/USDT | $593.20 | $31,174,291 | 17:57:16 07/06/2026 | |
| 65 | BNB/USDT | $592.43 | $29,608,659 | 17:56:54 07/06/2026 | |
| 66 | BNB/USDT | $592.52 | $28,671,978 | 17:57:07 07/06/2026 | |
| 67 | BNB/USDT | $592.85 | $28,292,386 | 17:57:11 07/06/2026 | |
| 68 | BNB/USDT | $591.90 | $28,279,582 | 17:48:10 07/06/2026 | |
| 69 | BNB/USDT | $592.78 | $26,939,952 | 17:57:27 07/06/2026 | |
| 70 | BNB/USDT | $593.32 | $26,821,361 | 18:00:27 07/06/2026 | |
| 71 | BNB/USDT | $592.66 | $26,733,682 | 17:45:09 07/06/2026 | |
| 72 | BNB/USDT | $592.33 | $26,540,250 | 17:54:17 07/06/2026 | |
| 73 | BNB/USDT | $592.77 | $26,238,155 | 17:57:11 07/06/2026 | |
| 74 | BNB/USDT | $592.85 | $26,130,706 | 17:57:10 07/06/2026 | |
| 75 | BNB/USDT | $591.89 | $26,089,786 | 17:54:19 07/06/2026 | |
| 76 | BNB/USDT | $592.77 | $26,068,195 | 18:00:12 07/06/2026 | |
| 77 | BNB/USDT | $592.74 | $26,066,781 | 18:00:10 07/06/2026 | |
| 78 | BNB/USDT | $592.74 | $26,065,779 | 18:00:11 07/06/2026 | |
| 79 | BNB/USDT | $592.92 | $25,859,195 | 17:57:10 07/06/2026 | |
| 80 | BNB/USDT | $592.92 | $25,376,736 | 17:57:12 07/06/2026 | |
| 81 | BNB/USDT | $592.82 | $24,490,576 | 17:57:10 07/06/2026 | |
| 82 | BNB/USDT | $593.28 | $24,483,197 | 18:01:18 07/06/2026 | |
| 83 | BNB/U | $592.50 | $24,197,937 | 17:56:42 07/06/2026 | |
| 84 | BNB/USDT | $592.08 | $22,793,320 | 17:54:15 07/06/2026 | |
| 85 | BNB/USDT | $593.02 | $22,676,070 | 18:00:15 07/06/2026 | |
| 86 | BNB/USDT | $593.21 | $22,389,863 | 17:57:17 07/06/2026 | |
| 87 | BNB/USD1 | $592.64 | $21,575,150 | 17:56:54 07/06/2026 | |
| 88 | BNB/USDT | $592.95 | $21,129,805 | 17:57:12 07/06/2026 | |
| 89 | BNB/USDT | $592.71 | $20,962,680 | 18:00:08 07/06/2026 | |
| 90 | BNB/USDT | $592.79 | $20,716,988 | 17:57:11 07/06/2026 | |
| 91 | BNB/USDT | $592.51 | $20,425,927 | 17:59:53 07/06/2026 | |
| 92 | BNB/USDT | $592.86 | $19,634,769 | 17:57:11 07/06/2026 | |
| 93 | BNB/USDT | $593.11 | $19,510,454 | 17:57:16 07/06/2026 | |
| 94 | BNB/USDT | $593.13 | $19,344,983 | 17:57:17 07/06/2026 | |
| 95 | BNB/USDT | $592.69 | $19,303,691 | 18:00:11 07/06/2026 | |
| 96 | BNB/USDT | $592.86 | $18,874,714 | 17:57:10 07/06/2026 | |
| 97 | BNB/USDT | $592.85 | $18,850,538 | 17:57:09 07/06/2026 | |
| 98 | BNB/USDT | $593.17 | $18,684,493 | 17:57:15 07/06/2026 | |
| 99 | BNB/USDT | $592.36 | $18,461,581 | 17:57:16 07/06/2026 | |
| 100 | BNB/USDT | $594.05 | $18,417,240 | 17:57:16 07/06/2026 | |
| 101 | BNB/USDT | $592.72 | $18,191,214 | 17:57:08 07/06/2026 | |
| 102 | BNB/USDT | $592.63 | $17,450,541 | 17:57:16 07/06/2026 | |
| 103 | BNB/USDT | $592.88 | $16,975,267 | 17:57:11 07/06/2026 | |
| 104 | BNB/USDT | $592.39 | $16,785,570 | 17:57:15 07/06/2026 | |
| 105 | BNB/USDT | $592.66 | $16,746,143 | 18:00:11 07/06/2026 | |
| 106 | BNB/USDT | $592.57 | $16,715,701 | 18:00:10 07/06/2026 | |
| 107 | BNB/USDT | $592.68 | $16,503,667 | 18:00:10 07/06/2026 | |
| 108 | BNB/USDT | $592.84 | $15,768,562 | 17:57:10 07/06/2026 | |
| 109 | BNB/USDT | $592.74 | $15,639,486 | 18:00:09 07/06/2026 | |
| 110 | BNB/USDT | $592.06 | $15,252,148 | 17:54:09 07/06/2026 | |
| 111 | BNB/USDT | $592.52 | $15,218,987 | 17:57:07 07/06/2026 | |
| 112 | BNB/USDT | $593.61 | $15,091,556 | 18:03:18 07/06/2026 | |
| 113 | BNB/USDT | $591.71 | $14,469,261 | 17:54:15 07/06/2026 | |
| 114 | BNB/USDC | $592.74 | $14,401,521 | 17:56:54 07/06/2026 | |
| 115 | BNB/USDT | $592.26 | $14,359,985 | 18:00:17 07/06/2026 | |
| 116 | BNB/USDT | $592.71 | $14,050,599 | 18:00:09 07/06/2026 | |
| 117 | BNB/USDT | $592.87 | $13,962,232 | 17:57:10 07/06/2026 | |
| 118 | BNB/USDT | $593.07 | $12,262,006 | 18:00:16 07/06/2026 | |
| 119 | BNB/USDT | $593.27 | $12,084,014 | 18:03:15 07/06/2026 | |
| 120 | BNB/USDT | $592.74 | $11,316,831 | 18:00:12 07/06/2026 | |
| 121 | BNB/USD | $593.82 | $10,906,382 | 18:03:15 07/06/2026 | |
| 122 | BNB/USDT | $592.72 | $10,551,388 | 17:57:07 07/06/2026 | |
| 123 | BNB/CTM | $592.64 | $10,366,146 | 17:59:51 07/06/2026 | |
| 124 | BNB/USDC | $592.75 | $10,082,533 | 17:57:16 07/06/2026 | |
| 125 | BNB/USD | $592.85 | $9,901,327 | 17:57:10 07/06/2026 | |
| 126 | BNB/USDT | $592.76 | $9,885,498 | 18:00:09 07/06/2026 | |
| 127 | BNB/USDT | $592.68 | $9,871,236 | 18:00:09 07/06/2026 | |
| 128 | BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 | |
| 129 | BNB/USDT | $592.82 | $9,317,095 | 17:57:08 07/06/2026 | |
| 130 | BNB/USDT | $592.58 | $9,239,331 | 18:00:09 07/06/2026 | |
| 131 | BNB/USDT | $593.12 | $9,139,123 | 17:57:15 07/06/2026 | |
| 132 | BNB/USDT | $593.00 | $8,989,336 | 18:00:15 07/06/2026 | |
| 133 | BNB/ETH | $592.39 | $8,980,133 | 17:56:42 07/06/2026 | |
| 134 | BNB/USDT | $592.87 | $8,922,633 | 17:57:07 07/06/2026 | |
| 135 | BNB/USDT | $591.99 | $8,891,449 | 17:54:19 07/06/2026 | |
| 136 | BNB/USDT | $592.73 | $8,554,410 | 17:57:16 07/06/2026 | |
| 137 | BNB/USDT | $582.01 | $8,482,295 | 18:00:19 07/06/2026 | |
| 138 | BNB/COLLECT | $592.64 | $8,292,472 | 17:59:53 07/06/2026 | |
| 139 | BNB/USDT | $592.28 | $8,235,849 | 17:54:08 07/06/2026 | |
| 140 | BNB/USDT | $592.72 | $7,900,192 | 17:57:07 07/06/2026 | |
| 141 | BNB/USDT | $592.68 | $7,868,411 | 18:00:10 07/06/2026 | |
| 142 | BNB/USDT | $592.77 | $7,825,783 | 17:57:07 07/06/2026 | |
| 143 | BNB/USD | $593.39 | $7,808,736 | 17:57:16 07/06/2026 | |
| 144 | BNB/USDT | $592.02 | $7,805,213 | 17:57:11 07/06/2026 | |
| 145 | BNB/ETH | $592.94 | $7,800,770 | 17:57:10 07/06/2026 | |
| 146 | BNB/USDT | $592.64 | $7,530,793 | 17:57:07 07/06/2026 | |
| 147 | BNB/USDT | $592.88 | $7,506,686 | 17:57:12 07/06/2026 | |
| 148 | BNB/BTC | $591.72 | $7,494,964 | 18:00:08 07/06/2026 | |
| 149 | BNB/USDT | $592.63 | $7,331,229 | 17:56:53 07/06/2026 | |
| 150 | BNB/USDT | $592.73 | $7,326,771 | 17:57:12 07/06/2026 | |
| 151 | ETH/BNB | $1,627.72 | $7,292,287 | 18:00:10 07/06/2026 | |
| 152 | BNB/USDT | $593.09 | $7,136,758 | 17:57:15 07/06/2026 | |
| 153 | BNB/USDT | $593.43 | $6,852,245 | 17:59:25 07/06/2026 | |
| 154 | BNB/USDT | $592.12 | $6,851,971 | 17:57:00 07/06/2026 | |
| 155 | BNB/USDT | $593.20 | $6,749,378 | 17:57:16 07/06/2026 | |
| 156 | BNB/USDC | $592.78 | $6,643,176 | 17:57:10 07/06/2026 | |
| 157 | BNB/USDT | $592.76 | $6,568,413 | 18:00:12 07/06/2026 | |
| 158 | BNB/USD1 | $592.77 | $6,473,598 | 17:57:11 07/06/2026 | |
| 159 | BNB/USD | $593.25 | $6,175,708 | 17:57:26 07/06/2026 | |
| 160 | BNB/USDT | $593.00 | $6,174,293 | 18:00:16 07/06/2026 | |
| 161 | BNB/USDT | $592.68 | $6,056,501 | 18:00:12 07/06/2026 | |
| 162 | BCH/BNB | $412.13 | $5,993,624 | 18:00:10 07/06/2026 | |
| 163 | BNB/USDT | $592.62 | $5,942,618 | 18:00:17 07/06/2026 | |
| 164 | BNB/USDT | $592.66 | $5,682,886 | 18:00:08 07/06/2026 | |
| 165 | BNB/BTCB | $592.63 | $5,591,846 | 17:59:47 07/06/2026 | |
| 166 | BNB/USDT | $592.79 | $5,514,376 | 18:00:18 07/06/2026 | |
| 167 | BNB/USDT | $592.36 | $5,444,216 | 18:00:18 07/06/2026 | |
| 168 | BTC/BNB | $62,246.51 | $5,406,268 | 18:00:10 07/06/2026 | |
| 169 | BNB/USDC | $592.87 | $5,287,841 | 17:57:07 07/06/2026 | |
| 170 | BNB/USDT | $592.83 | $5,273,567 | 18:00:11 07/06/2026 | |
| 171 | BNB/BTC | $592.41 | $5,262,883 | 17:56:42 07/06/2026 | |
| 172 | BNB/ETH | $592.80 | $5,203,165 | 17:57:07 07/06/2026 | |
| 173 | BNB/USDT | $592.80 | $4,759,636 | 18:00:21 07/06/2026 | |
| 174 | BNB/USDT | $592.48 | $4,670,436 | 18:00:10 07/06/2026 | |
| 175 | BNB/ETH | $592.60 | $4,584,264 | 18:00:10 07/06/2026 | |
| 176 | BNB/USDT | $592.57 | $4,581,342 | 18:00:09 07/06/2026 | |
| 177 | BNB/USDT | $592.89 | $4,571,064 | 17:57:11 07/06/2026 | |
| 178 | BNB/USDT | $592.76 | $4,559,580 | 17:57:11 07/06/2026 | |
| 179 | BNB/BTC | $592.70 | $4,539,700 | 17:57:10 07/06/2026 | |
| 180 | BNB/USD | $592.99 | $4,398,288 | 18:00:09 07/06/2026 | |
| 181 | BNB/USD | $592.99 | $4,398,285 | 18:00:09 07/06/2026 | |
| 182 | BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 | |
| 183 | BNB/USDT | $592.57 | $4,352,392 | 18:00:09 07/06/2026 | |
| 184 | BNB/USDT | $592.59 | $4,342,660 | 18:00:08 07/06/2026 | |
| 185 | BNB/USDT | $592.00 | $4,288,047 | 18:00:10 07/06/2026 | |
| 186 | BNB/USD | $592.26 | $4,143,741 | 17:54:17 07/06/2026 | |
| 187 | BSV/BNB | $12.07 | $4,046,211 | 18:00:10 07/06/2026 | |
| 188 | BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 | |
| 189 | BNB/USDT | $592.16 | $3,768,734 | 18:00:10 07/06/2026 | |
| 190 | BNB/USDC | $593.05 | $3,592,916 | 17:57:16 07/06/2026 | |
| 191 | BNB/USDT | $593.04 | $3,548,166 | 18:00:16 07/06/2026 | |
| 192 | BNB/USDC | $592.05 | $3,425,372 | 17:57:11 07/06/2026 | |
| 193 | BNB/USDT | $592.70 | $3,388,314 | 18:00:09 07/06/2026 | |
| 194 | BNB/USDC | $592.88 | $3,309,136 | 17:57:16 07/06/2026 | |
| 195 | BNB/USDT | $592.77 | $3,226,634 | 17:57:07 07/06/2026 | |
| 196 | USDT/BNB | $0.9983 | $3,195,556 | 18:00:10 07/06/2026 | |
| 197 | BNB/USDC | $592.99 | $3,183,470 | 17:57:11 07/06/2026 | |
| 198 | BNB/USDT | $593.30 | $3,062,908 | 18:00:15 07/06/2026 | |
| 199 | BNB/USD | $593.57 | $2,978,747 | 18:03:15 07/06/2026 | |
| 200 | ETH/BNB | $1,625.23 | $2,972,519 | 18:00:08 07/06/2026 | |
| 201 | BNB/USDT | $592.46 | $2,955,560 | 18:00:12 07/06/2026 | |
| 202 | BNB/USD1 | $592.55 | $2,925,998 | 18:00:09 07/06/2026 | |
| 203 | BNB/USDC | $592.59 | $2,904,494 | 17:57:07 07/06/2026 | |
| 204 | BNB/FDUSD | $592.43 | $2,751,102 | 17:56:42 07/06/2026 | |
| 205 | BNB/USDT | $592.11 | $2,736,640 | 17:54:17 07/06/2026 | |
| 206 | BNB/USDT | $592.14 | $2,530,533 | 17:54:11 07/06/2026 | |
| 207 | BNB/USDT | $593.15 | $2,466,864 | 17:57:15 07/06/2026 | |
| 208 | BNB/USDT | $592.75 | $2,448,327 | 17:57:07 07/06/2026 | |
| 209 | BNB/USDT | $592.82 | $2,416,608 | 17:57:08 07/06/2026 | |
| 210 | slisBNBx/BNB | $592.63 | $2,371,348 | 18:00:11 07/06/2026 | |
| 211 | BNB/USDT | $592.08 | $2,351,551 | 17:54:12 07/06/2026 | |
| 212 | BNB/JPY | $593.44 | $2,349,652 | 17:56:54 07/06/2026 | |
| 213 | BNB/USDT | $593.02 | $2,287,076 | 18:00:15 07/06/2026 | |
| 214 | BNB/USDC | $592.29 | $2,203,034 | 17:54:17 07/06/2026 | |
| 215 | BNB/USDT | $592.16 | $2,186,377 | 18:00:08 07/06/2026 | |
| 216 | BNB/USDT | $592.53 | $2,164,078 | 18:00:08 07/06/2026 | |
| 217 | BNB/USDT | $593.13 | $2,031,976 | 17:57:16 07/06/2026 | |
| 218 | BNB/USDC | $592.80 | $2,004,962 | 17:45:09 07/06/2026 | |
| 219 | BNB/USDC | $592.68 | $1,957,480 | 18:00:12 07/06/2026 | |
| 220 | BNB/USDC | $592.64 | $1,957,374 | 18:00:10 07/06/2026 | |
| 221 | BNB/USDC | $592.64 | $1,957,298 | 18:00:11 07/06/2026 | |
| 222 | BNB/USD | $593.12 | $1,898,055 | 17:57:40 07/06/2026 | |
| 223 | BNB/APR | $592.64 | $1,805,576 | 17:59:52 07/06/2026 | |
| 224 | BNB/ASTER | $592.76 | $1,734,270 | 17:59:39 07/06/2026 | |
| 225 | BNB/USDT | $593.28 | $1,710,508 | 17:57:25 07/06/2026 | |
| 226 | BNB/USDC | $591.87 | $1,708,748 | 17:57:15 07/06/2026 | |
| 227 | BNB/ETH | $592.38 | $1,695,904 | 18:00:11 07/06/2026 | |
| 228 | BNB/ETH | $592.47 | $1,694,220 | 17:45:09 07/06/2026 | |
| 229 | BNB/USDT | $593.18 | $1,641,594 | 17:57:11 07/06/2026 | |
| 230 | BNB/USDT | $592.37 | $1,602,497 | 17:57:11 07/06/2026 | |
| 231 | BNB/USDC | $592.59 | $1,577,572 | 17:57:10 07/06/2026 | |
| 232 | LTC/BNB | $42.47 | $1,567,875 | 18:00:10 07/06/2026 | |
| 233 | BNB/USDC | $592.06 | $1,558,362 | 17:57:15 07/06/2026 | |
| 234 | BNB/USDC | $592.82 | $1,517,278 | 17:57:08 07/06/2026 | |
| 235 | BNB/USDT | $592.57 | $1,514,944 | 18:00:10 07/06/2026 | |
| 236 | BNB/BTC | $593.16 | $1,509,791 | 17:57:16 07/06/2026 | |
| 237 | BNB/USDT | $592.28 | $1,455,543 | 17:59:23 07/06/2026 | |
| 238 | BNB/RLUSD | $592.72 | $1,453,770 | 17:57:07 07/06/2026 | |
| 239 | BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 | |
| 240 | BNB/USDT | $592.27 | $1,374,064 | 18:00:15 07/06/2026 | |
| 241 | BNB/USDT | $592.37 | $1,351,861 | 17:42:23 07/06/2026 | |
| 242 | BNB/USD | $592.61 | $1,327,973 | 17:57:00 07/06/2026 | |
| 243 | BNB/USDT | $592.82 | $1,323,773 | 17:57:08 07/06/2026 | |
| 244 | BNB/USDT | $592.66 | $1,258,158 | 17:57:11 07/06/2026 | |
| 245 | BNB/USDT | $592.97 | $1,243,471 | 18:03:17 07/06/2026 | |
| 246 | BNB/USDT | $592.92 | $1,230,141 | 17:57:07 07/06/2026 | |
| 247 | BNB/USDT | $592.63 | $1,190,749 | 17:57:11 07/06/2026 | |
| 248 | BNB/USDC | $592.59 | $1,174,495 | 18:00:09 07/06/2026 | |
| 249 | BNB/ADA | $592.83 | $1,156,130 | 17:57:07 07/06/2026 | |
| 250 | BNB/USD1 | $592.85 | $1,145,444 | 17:57:11 07/06/2026 | |
| 251 | BNB/ETH | $591.72 | $1,125,349 | 18:00:08 07/06/2026 | |
| 252 | BNB/UAI | $592.64 | $1,111,077 | 17:59:53 07/06/2026 | |
| 253 | BNB/USDT | $579.03 | $1,106,272 | 18:03:16 07/06/2026 | |
| 254 | BNB/USDC | $592.68 | $1,079,401 | 17:57:08 07/06/2026 | |
| 255 | BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 | |
| 256 | BNB/USDC | $592.68 | $1,050,937 | 17:57:09 07/06/2026 | |
| 257 | BNB/ETH | $592.40 | $1,017,567 | 18:00:09 07/06/2026 | |
| 258 | BNB/USDT | $592.69 | $983,064 | 18:00:10 07/06/2026 | |
| 259 | XRP/BNB | $1.14 | $955,811 | 18:00:10 07/06/2026 | |
| 260 | BNB/USDT | $592.16 | $943,398 | 17:57:18 07/06/2026 | |
| 261 | BNB/USDT | $592.76 | $935,809 | 17:57:07 07/06/2026 | |
| 262 | BNB/USDT | $592.46 | $933,609 | 18:00:16 07/06/2026 | |
| 263 | BNB/USDT | $592.46 | $933,532 | 18:00:11 07/06/2026 | |
| 264 | BNB/USD | $592.45 | $933,500 | 18:00:08 07/06/2026 | |
| 265 | BNB/USDC | $593.02 | $906,098 | 17:57:11 07/06/2026 | |
| 266 | BNB/USDT | $592.69 | $900,126 | 18:00:09 07/06/2026 | |
| 267 | BNB/USD1 | $592.64 | $869,262 | 17:57:07 07/06/2026 | |
| 268 | BNB/USDT | $592.28 | $865,878 | 17:54:07 07/06/2026 | |
| 269 | BNB/INR | $628.81 | $862,004 | 18:00:09 07/06/2026 | |
| 270 | BNB/USDT | $592.01 | $838,686 | 18:00:08 07/06/2026 | |
| 271 | BNB/USDT | $591.12 | $820,380 | 17:57:09 07/06/2026 | |
| 272 | BNB/USDC | $592.73 | $794,518 | 18:00:12 07/06/2026 | |
| 273 | LTC/BNB | $42.39 | $786,732 | 18:00:08 07/06/2026 | |
| 274 | BNB/ETH | $592.43 | $778,745 | 17:57:18 07/06/2026 | |
| 275 | BNB/ETH | $592.42 | $775,076 | 18:00:11 07/06/2026 | |
| 276 | BNB/ETH | $592.38 | $775,050 | 18:00:08 07/06/2026 | |
| 277 | BNB/USDT | $592.66 | $762,503 | 18:00:07 07/06/2026 | |
| 278 | USDC/BNB | $0.9976 | $758,071 | 18:00:10 07/06/2026 | |
| 279 | BNB/EUR | $594.09 | $748,744 | 17:56:42 07/06/2026 | |
| 280 | BNB/USD | $593.55 | $739,560 | 18:03:15 07/06/2026 | |
| 281 | BNB/USDC | $592.41 | $737,848 | 17:57:11 07/06/2026 | |
| 282 | BNB/ZBT | $592.65 | $736,708 | 17:59:23 07/06/2026 | |
| 283 | BNB/USD | $593.45 | $736,284 | 18:00:16 07/06/2026 | |
| 284 | TRX/BNB | $0.3286 | $715,125 | 18:00:10 07/06/2026 | |
| 285 | BNB/TRY | $593.95 | $651,149 | 17:56:54 07/06/2026 | |
| 286 | BNB/USDC | $591.83 | $636,481 | 17:54:12 07/06/2026 | |
| 287 | BNB/TRY | $592.80 | $629,032 | 17:57:11 07/06/2026 | |
| 288 | BNB/TRY | $593.76 | $621,237 | 17:54:07 07/06/2026 | |
| 289 | BNB/USDT | $593.00 | $620,895 | 18:00:09 07/06/2026 | |
| 290 | BNB/BTC | $592.38 | $589,659 | 18:00:10 07/06/2026 | |
| 291 | BNB/USDT | $592.18 | $581,831 | 18:00:15 07/06/2026 | |
| 292 | BNB/USDT | $592.46 | $581,775 | 18:00:19 07/06/2026 | |
| 293 | BNB/USDT | $592.43 | $581,742 | 18:00:15 07/06/2026 | |
| 294 | BNB/BTC | $592.56 | $580,547 | 18:00:12 07/06/2026 | |
| 295 | BNB/BTC | $592.56 | $580,402 | 18:00:11 07/06/2026 | |
| 296 | BNB/USDT | $592.56 | $565,148 | 18:00:11 07/06/2026 | |
| 297 | BNB/USDT | $592.86 | $548,165 | 18:00:10 07/06/2026 | |
| 298 | BNB/USDT | $592.40 | $546,281 | 17:58:38 07/06/2026 | |
| 299 | BNB/USDC | $592.20 | $543,974 | 18:00:15 07/06/2026 | |
| 300 | TUSD/BNB | $0.9989 | $537,410 | 18:00:10 07/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,846,125 với tỷ giá $593.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.