BNB BNB
Xếp hạng #4
13:54:00 29/08/2026
Giá BNB (BNB)
$687.64 -3.58%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $690.69 | $395,406,933 | 13:00:11 29/08/2026 |
| 2 |  Binance |
BNB/USDT | $690.72 | $321,621,765 | 12:54:17 29/08/2026 |
| 3 |  FameEX |
BNB/USDT | $690.73 | $265,280,568 | 12:54:18 29/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $690.69 | $237,542,884 | 12:54:15 29/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $690.92 | $236,191,332 | 13:00:08 29/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $690.50 | $220,773,826 | 12:57:15 29/08/2026 |
| 7 |  BASEKX |
BNB/USDT | $691.23 | $209,864,588 | 13:00:16 29/08/2026 |
| 8 |  WEEX |
BNB/USDT | $691.03 | $190,905,371 | 12:57:17 29/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $690.86 | $180,702,432 | 12:57:15 29/08/2026 |
| 10 |  KCEX |
BNB/USDT | $691.06 | $171,536,626 | 12:57:15 29/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $690.85 | $153,700,121 | 12:51:09 29/08/2026 |
| 12 |  BTCC |
BNB/USDT | $690.59 | $150,624,980 | 12:57:16 29/08/2026 |
| 13 |  BVOX |
BNB/USDT | $691.02 | $134,706,292 | 12:51:15 29/08/2026 |
| 14 |  CoinW |
BNB/USDT | $690.92 | $133,074,189 | 12:57:17 29/08/2026 |
| 15 |  Ulink |
BNB/USDT | $691.02 | $133,027,476 | 13:00:12 29/08/2026 |
| 16 |  SunX |
BNB/USDT | $691.01 | $131,497,707 | 13:00:08 29/08/2026 |
| 17 |  Toobit |
BNB/USDT | $691.03 | $130,154,907 | 12:57:15 29/08/2026 |
| 18 |  CrypFine |
BNB/USDT | $690.92 | $123,487,292 | 12:57:15 29/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $690.96 | $120,891,238 | 12:57:15 29/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $690.60 | $107,001,835 | 12:57:11 29/08/2026 |
| 21 |  BiKing |
BNB/USDT | $690.51 | $102,783,359 | 12:54:16 29/08/2026 |
| 22 |  IBIT Global |
BNB/USDT | $690.86 | $92,536,087 | 13:00:17 29/08/2026 |
| 23 |  Batonex |
BNB/USDT | $691.21 | $88,771,071 | 13:00:16 29/08/2026 |
| 24 | Binance |
BNB/USDT | $690.58 | $88,664,161 | 12:56:42 29/08/2026 |
| 25 |  BTSE |
BNB/USDT | $690.37 | $78,682,419 | 12:54:17 29/08/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $691.08 | $74,733,463 | 13:00:15 29/08/2026 |
| 27 |  BITmarkets |
BNB/USDT | $690.71 | $74,702,698 | 13:00:15 29/08/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $691.22 | $72,545,697 | 13:00:17 29/08/2026 |
| 29 |  Pionex |
BNB/BTC | $690.90 | $69,404,763 | 12:57:15 29/08/2026 |
| 30 |  MSX |
BNB/USD | $689.80 | $67,782,115 | 13:03:58 29/08/2026 |
| 31 | Binance |
BNB/USDC | $690.79 | $57,692,345 | 12:54:17 29/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $691.21 | $56,685,941 | 13:00:15 29/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $691.03 | $53,688,253 | 12:51:17 29/08/2026 |
| 34 | Batonex |
BNB/USDT | $691.02 | $51,749,536 | 13:00:10 29/08/2026 |
| 35 |  Websea |
BNB/USDT | $691.03 | $50,718,588 | 12:57:17 29/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $691.02 | $50,361,374 | 12:57:17 29/08/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $691.24 | $48,048,542 | 13:00:15 29/08/2026 |
| 38 |  AstralX |
BNB/USDT | $690.71 | $46,544,033 | 12:57:11 29/08/2026 |
| 39 |  LBank |
BNB/USDT | $691.02 | $46,192,735 | 12:57:16 29/08/2026 |
| 40 | BTCC |
BNB/USDT | $690.77 | $44,400,859 | 12:57:08 29/08/2026 |
| 41 |  4E |
BNB/USDT | $690.98 | $43,916,296 | 13:00:07 29/08/2026 |
| 42 |  Gate |
BNB/USDT | $690.04 | $41,661,400 | 12:54:20 29/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $77,658.49 | $40,381,915 | 12:57:08 29/08/2026 |
| 44 |  YEX |
BNB/USDT | $691.24 | $39,784,837 | 13:00:16 29/08/2026 |
| 45 |  P2B |
BNB/USDT | $690.59 | $34,801,585 | 12:57:08 29/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $690.31 | $33,989,544 | 12:57:21 29/08/2026 |
| 47 |  Blockfinex |
BNB/USDT | $691.23 | $33,833,162 | 13:00:16 29/08/2026 |
| 48 |  WHXEX |
BNB/USDT | $691.23 | $33,833,162 | 13:00:16 29/08/2026 |
| 49 |  idax exchange |
BNB/USDT | $691.23 | $33,833,162 | 13:00:17 29/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $690.59 | $33,602,523 | 12:57:09 29/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $690.89 | $33,440,831 | 13:00:15 29/08/2026 |
| 52 |  Phemex |
BNB/USDT | $690.93 | $31,827,337 | 12:57:15 29/08/2026 |
| 53 |  GroveX |
BNB/USDT | $690.76 | $31,496,294 | 13:00:07 29/08/2026 |
| 54 | Blockfinex |
BNB/USDT | $690.90 | $30,137,930 | 13:00:10 29/08/2026 |
| 55 | idax exchange |
BNB/USDT | $690.90 | $30,000,350 | 13:00:09 29/08/2026 |
| 56 | WHXEX |
BNB/USDT | $690.90 | $29,999,922 | 13:00:08 29/08/2026 |
| 57 | Koinbay |
BNB/USDT | $690.90 | $29,913,524 | 13:00:12 29/08/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $690.19 | $29,687,405 | 12:57:15 29/08/2026 |
| 59 |  KTX |
BNB/USDT | $691.20 | $29,437,102 | 13:00:15 29/08/2026 |
| 60 |  BiFinance |
BNB/USDT | $690.60 | $28,616,700 | 12:57:09 29/08/2026 |
| 61 | Toobit |
BNB/USDT | $690.58 | $28,424,205 | 12:57:08 29/08/2026 |
| 62 |  Hibt |
BNB/USDT | $691.02 | $28,367,732 | 12:45:18 29/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $691.21 | $27,818,505 | 13:00:17 29/08/2026 |
| 64 |  Grvt |
BNB/USDT | $691.45 | $27,551,070 | 12:48:22 29/08/2026 |
| 65 |  CoinChief |
BNB/USDT | $690.64 | $27,441,955 | 12:57:09 29/08/2026 |
| 66 |  EdgeX |
BNB/USDC | $689.46 | $26,956,457 | 13:03:16 29/08/2026 |
| 67 |  CoinP |
BNB/USDT | $691.19 | $26,585,324 | 13:00:15 29/08/2026 |
| 68 |  UZX |
BNB/USDT | $690.63 | $25,513,279 | 12:57:11 29/08/2026 |
| 69 |  BitradeX |
BNB/USDT | $690.98 | $25,174,614 | 13:00:07 29/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $690.93 | $24,278,473 | 13:00:09 29/08/2026 |
| 71 | WEEX |
BNB/USDT | $690.60 | $24,141,402 | 12:57:09 29/08/2026 |
| 72 | FameEX |
BNB/USDT | $690.62 | $23,898,071 | 12:57:09 29/08/2026 |
| 73 | LBank |
BNB/USDT | $690.62 | $23,698,320 | 12:57:09 29/08/2026 |
| 74 |  Bybit |
BNB/USDT | $689.89 | $23,470,964 | 12:54:16 29/08/2026 |
| 75 | CoinW |
BNB/USDT | $690.54 | $23,162,481 | 12:57:08 29/08/2026 |
| 76 | OrangeX |
BNB/USDT | $689.91 | $22,908,641 | 12:57:07 29/08/2026 |
| 77 |  ASTX |
BNB/USDT | $691.25 | $21,561,583 | 13:00:16 29/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $690.97 | $21,534,479 | 13:00:12 29/08/2026 |
| 79 |  Poloniex |
BNB/USDT | $690.80 | $21,292,603 | 12:59:23 29/08/2026 |
| 80 | CrypFine |
BNB/USDT | $690.50 | $20,967,237 | 12:57:08 29/08/2026 |
| 81 | AstralX |
BNB/USDT | $690.30 | $20,875,788 | 12:57:15 29/08/2026 |
| 82 | BitradeX |
BNB/USDT | $691.23 | $19,549,936 | 13:00:15 29/08/2026 |
| 83 |  Bitunix |
BNB/USDT | $690.89 | $19,466,643 | 12:57:16 29/08/2026 |
| 84 | Websea |
BNB/USDT | $690.61 | $19,170,651 | 12:54:13 29/08/2026 |
| 85 |  ZKE |
BNB/USDT | $690.90 | $18,082,758 | 13:00:13 29/08/2026 |
| 86 | Binance |
BNB/USD1 | $690.36 | $18,080,861 | 12:56:42 29/08/2026 |
| 87 |  MEXC |
BNB/USDT | $690.70 | $17,809,734 | 12:54:11 29/08/2026 |
| 88 |  XXKK |
BNB/USDT | $690.80 | $17,623,659 | 13:00:10 29/08/2026 |
| 89 |  MGBX |
BNB/USDT | $691.02 | $17,503,833 | 12:57:16 29/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $691.20 | $17,179,527 | 13:00:19 29/08/2026 |
| 91 |  BingX |
BNB/USDT | $690.19 | $17,008,654 | 12:57:18 29/08/2026 |
| 92 |  AEGET |
BNB/USDT | $691.21 | $16,569,632 | 13:00:24 29/08/2026 |
| 93 |  Bitbaby |
BNB/USDT | $690.58 | $16,024,714 | 13:00:16 29/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $690.59 | $15,392,590 | 12:57:07 29/08/2026 |
| 95 | Biconomy.com |
BNB/USDT | $690.60 | $15,228,921 | 12:57:11 29/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $690.23 | $14,962,696 | 13:00:16 29/08/2026 |
| 97 | Hibt |
BNB/USDT | $691.02 | $14,947,447 | 12:45:08 29/08/2026 |
| 98 | Ourbit |
BNB/USDT | $690.61 | $14,624,255 | 12:57:11 29/08/2026 |
| 99 |  BitMart |
BNB/USDT | $690.39 | $13,477,701 | 13:03:15 29/08/2026 |
| 100 |  EasiCoin |
BNB/USDT | $691.21 | $13,166,303 | 13:00:16 29/08/2026 |
| 101 |  Bullbit |
BNB/USDC | $689.10 | $13,088,508 | 13:03:16 29/08/2026 |
| 102 |  Hyperliquid |
BNB/USDC | $690.13 | $13,016,477 | 12:54:26 29/08/2026 |
| 103 |  AlphaX |
BNB/USDT | $690.68 | $12,540,441 | 13:00:17 29/08/2026 |
| 104 | DigiFinex |
BNB/USDT | $690.60 | $12,485,908 | 12:57:11 29/08/2026 |
| 105 |  BlockFin |
BNB/USDT | $691.24 | $12,448,025 | 13:00:15 29/08/2026 |
| 106 |  Aster |
BNB/USDT | $690.61 | $12,402,127 | 12:54:15 29/08/2026 |
| 107 |  BitxEX |
BNB/USDT | $690.98 | $12,094,391 | 13:00:12 29/08/2026 |
| 108 |  BitDelta |
BNB/USDT | $690.60 | $11,904,157 | 12:57:07 29/08/2026 |
| 109 | BingX |
BNB/USDC | $690.32 | $11,852,971 | 12:57:18 29/08/2026 |
| 110 |  Azbit |
BNB/USDT | $690.57 | $11,747,621 | 12:57:16 29/08/2026 |
| 111 | YUBIT |
BNB/USDT | $691.01 | $11,099,775 | 12:57:15 29/08/2026 |
| 112 |  Bitget |
BNB/USDT | $689.99 | $11,078,727 | 12:54:15 29/08/2026 |
| 113 |  Cofinex |
BNB/USDT | $690.28 | $11,068,636 | 13:00:17 29/08/2026 |
| 114 | YEX |
BNB/USDT | $690.92 | $10,729,859 | 13:00:08 29/08/2026 |
| 115 | BitDelta |
BNB/USDC | $690.54 | $10,627,372 | 12:57:07 29/08/2026 |
| 116 | Binance |
BNB/U | $690.56 | $10,458,705 | 12:56:54 29/08/2026 |
| 117 | Tapbit |
BNB/USDT | $690.51 | $10,421,387 | 12:57:07 29/08/2026 |
| 118 | P2B |
BNB/USDC | $690.53 | $10,403,564 | 12:57:08 29/08/2026 |
| 119 | BVOX |
BNB/USDT | $690.79 | $10,268,772 | 12:51:13 29/08/2026 |
| 120 | Binance |
BNB/USDC | $690.45 | $10,117,987 | 12:56:42 29/08/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $690.64 | $9,949,236 | 12:59:53 29/08/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $689.57 | $9,894,994 | 13:03:17 29/08/2026 |
| 123 | SunX |
BNB/USDT | $691.21 | $9,682,411 | 13:00:19 29/08/2026 |
| 124 | IndoEx |
BNB/BTC | $690.87 | $9,051,437 | 12:57:08 29/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $691.01 | $9,030,734 | 13:00:09 29/08/2026 |
| 126 | ASTX |
BNB/USDT | $690.98 | $8,892,422 | 13:00:12 29/08/2026 |
| 127 | BiKing |
BNB/USDT | $690.48 | $8,875,376 | 12:54:10 29/08/2026 |
| 128 |  KlicklX |
BNB/USDT | $690.90 | $8,667,318 | 13:00:12 29/08/2026 |
| 129 | YEX |
BNB/USD | $691.43 | $8,655,260 | 13:00:16 29/08/2026 |
| 130 | Pionex |
BNB/USDT | $690.60 | $8,589,989 | 12:57:09 29/08/2026 |
| 131 |  Superp |
BNB/USDT | $689.52 | $8,483,738 | 13:03:16 29/08/2026 |
| 132 | P2B |
BNB/USD | $690.59 | $8,287,447 | 12:57:08 29/08/2026 |
| 133 |  ListaDao |
slisBNBx/BNB | $690.69 | $7,992,379 | 13:00:10 29/08/2026 |
| 134 | BitMart |
BNB/USDT | $689.29 | $7,808,595 | 13:03:07 29/08/2026 |
| 135 | CoinP |
BNB/USDT | $690.92 | $7,710,781 | 13:00:07 29/08/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $690.89 | $7,674,178 | 12:59:54 29/08/2026 |
| 137 |  Picol |
BNB/USDT | $690.98 | $7,583,941 | 13:00:10 29/08/2026 |
| 138 | KTX |
BNB/USDT | $690.99 | $7,578,931 | 13:00:09 29/08/2026 |
| 139 | MEXC |
BNB/USDT | $692.01 | $7,495,069 | 12:57:16 29/08/2026 |
| 140 |  WOO X Pro |
BNB/USDT | $691.22 | $7,272,763 | 13:00:16 29/08/2026 |
| 141 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $690.64 | $7,209,954 | 12:59:09 29/08/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $691.02 | $7,158,303 | 13:00:11 29/08/2026 |
| 143 |  OKX |
BNB/USDT | $690.52 | $7,085,469 | 12:56:23 29/08/2026 |
| 144 |  Gems Trade |
BNB/USDT | $691.01 | $7,082,387 | 13:00:11 29/08/2026 |
| 145 | Pionex |
BNB/USDT | $691.03 | $6,854,771 | 12:57:15 29/08/2026 |
| 146 | Gate |
BNB/USDT | $690.62 | $6,803,998 | 12:56:24 29/08/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $691.02 | $6,483,542 | 13:00:10 29/08/2026 |
| 148 | Ulink |
BNB/USDT | $691.24 | $6,273,818 | 13:00:19 29/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $690.91 | $5,743,014 | 13:00:17 29/08/2026 |
| 150 | Binance |
BNB/ETH | $690.00 | $5,692,375 | 12:56:42 29/08/2026 |
| 151 | XT.COM |
BNB/USD1 | $690.57 | $5,417,363 | 12:57:09 29/08/2026 |
| 152 | AlphaX |
BNB/USDT | $690.92 | $5,359,182 | 13:00:08 29/08/2026 |
| 153 | BlockFin |
BNB/USDT | $690.79 | $5,148,090 | 13:00:07 29/08/2026 |
| 154 |  KuCoin |
BNB/USDT | $690.44 | $5,070,413 | 12:56:30 29/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $690.54 | $5,048,802 | 13:00:12 29/08/2026 |
| 156 |  HTX |
BNB/USDT | $691.16 | $5,016,236 | 12:59:24 29/08/2026 |
| 157 |  CRMClick |
BNB/USDT | $691.29 | $5,014,591 | 13:00:08 29/08/2026 |
| 158 |  Bitspay |
ETH/BNB | $2,438.76 | $4,980,459 | 12:57:08 29/08/2026 |
| 159 | WOO X Pro |
BNB/USDT | $690.97 | $4,892,014 | 13:00:10 29/08/2026 |
| 160 | KuCoin |
BNB/USDT | $690.01 | $4,884,660 | 12:54:19 29/08/2026 |
| 161 | BiFinance |
BNB/ETH | $690.45 | $4,867,872 | 12:57:09 29/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $690.41 | $4,701,710 | 13:00:19 29/08/2026 |
| 163 | Bitspay |
BCH/BNB | $412.20 | $4,686,076 | 12:57:08 29/08/2026 |
| 164 | BitxEX |
BNB/USDT | $691.23 | $4,655,870 | 13:00:16 29/08/2026 |
| 165 | CZR Exchange |
BNB/USDT | $690.90 | $4,553,780 | 13:00:11 29/08/2026 |
| 166 |  Coinstore |
BNB/USDT | $691.20 | $4,525,234 | 13:00:10 29/08/2026 |
| 167 | Biconomy.com |
BNB/USD1 | $690.65 | $4,308,697 | 12:57:11 29/08/2026 |
| 168 | BingX |
BNB/USD | $691.16 | $4,271,358 | 12:57:18 29/08/2026 |
| 169 | P2B |
BNB/ETH | $690.47 | $4,185,371 | 12:57:08 29/08/2026 |
| 170 | Azbit |
BNB/USDC | $690.32 | $4,179,512 | 12:57:16 29/08/2026 |
| 171 | Hotcoin |
BNB/USDT | $690.49 | $4,176,021 | 12:57:08 29/08/2026 |
| 172 |  Tebbit |
BNB/USDT | $690.98 | $4,079,091 | 13:00:07 29/08/2026 |
| 173 | MGBX |
BNB/USDT | $690.60 | $4,019,365 | 12:57:08 29/08/2026 |
| 174 | B2Z Exchange |
BNB/USD | $690.99 | $3,934,766 | 13:00:12 29/08/2026 |
| 175 | BITmarkets |
BNB/USD | $690.99 | $3,934,746 | 13:00:10 29/08/2026 |
| 176 | Tapbit |
BNB/USDC | $690.54 | $3,926,553 | 12:57:07 29/08/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $691.00 | $3,860,688 | 13:00:12 29/08/2026 |
| 178 | BITmarkets |
BNB/USDT | $691.00 | $3,860,670 | 13:00:10 29/08/2026 |
| 179 | BTSE |
BNB/USDT | $690.50 | $3,851,014 | 12:54:08 29/08/2026 |
| 180 | Bitspay |
BTC/BNB | $77,480.69 | $3,818,895 | 12:57:08 29/08/2026 |
| 181 |  Extended |
BNB/USD | $689.60 | $3,792,992 | 13:03:16 29/08/2026 |
| 182 | IndoEx |
ETH/BNB | $2,439.61 | $3,621,799 | 12:57:08 29/08/2026 |
| 183 | Bitbase |
BNB/USDT | $691.09 | $3,608,056 | 12:48:08 29/08/2026 |
| 184 | Bitspay |
BSV/BNB | $16.94 | $3,605,192 | 12:57:08 29/08/2026 |
| 185 | YEX |
BNB/USDC | $691.23 | $3,592,044 | 13:00:16 29/08/2026 |
| 186 |  BitTap |
BNB/USDT | $691.23 | $3,387,248 | 13:00:16 29/08/2026 |
| 187 | GroveX |
BNB/USDC | $690.83 | $3,386,417 | 13:00:07 29/08/2026 |
| 188 | Bitbase |
BNB/USDC | $691.12 | $3,334,979 | 12:51:17 29/08/2026 |
| 189 | Bybit |
BNB/USDT | $690.40 | $3,333,943 | 12:54:10 29/08/2026 |
| 190 | HTX |
BNB/USDT | $690.26 | $3,304,267 | 12:57:19 29/08/2026 |
| 191 | Bitbaby |
BNB/USDC | $690.94 | $3,278,482 | 13:00:16 29/08/2026 |
| 192 |  Variational |
BNB/USDC | $690.34 | $3,269,967 | 13:03:16 29/08/2026 |
| 193 | Bitbaby |
BNB/USDT | $690.97 | $3,068,159 | 13:00:11 29/08/2026 |
| 194 |  BloFin |
BNB/USDT | $690.78 | $3,067,651 | 13:00:11 29/08/2026 |
| 195 | Biconomy.com |
BNB/USDC | $690.54 | $3,007,498 | 12:57:11 29/08/2026 |
| 196 |  Bitrue |
BNB/USDT | $690.91 | $2,978,405 | 12:57:18 29/08/2026 |
| 197 | Pionex |
BNB/ETH | $690.45 | $2,864,906 | 12:57:09 29/08/2026 |
| 198 |  Tothemoon |
BNB/USDT | $691.61 | $2,745,277 | 13:00:12 29/08/2026 |
| 199 | Binance |
BNB/FDUSD | $690.50 | $2,591,817 | 12:56:42 29/08/2026 |
| 200 | Picol |
BNB/ETH | $690.76 | $2,529,742 | 13:00:10 29/08/2026 |
| 201 | EasiCoin |
BNB/USDT | $691.00 | $2,430,160 | 13:00:09 29/08/2026 |
| 202 | GroveX |
BNB/FDUSD | $690.79 | $2,314,999 | 13:00:07 29/08/2026 |
| 203 |  BitKan |
BNB/USDT | $690.93 | $2,201,166 | 13:00:09 29/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $691.01 | $2,148,441 | 13:00:12 29/08/2026 |
| 205 |  Blynex |
BNB/USDT | $690.85 | $2,144,043 | 13:00:07 29/08/2026 |
| 206 | BingX |
BNB/USDT | $690.59 | $2,123,346 | 12:57:11 29/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDC | $689.95 | $2,109,486 | 10:36:58 29/08/2026 |
| 208 | Bitspay |
USDT/BNB | $1.00 | $2,049,624 | 12:57:08 29/08/2026 |
| 209 | Hibt |
BNB/USDC | $691.04 | $2,033,975 | 12:45:08 29/08/2026 |
| 210 | XT.COM |
BNB/USD | $691.20 | $1,961,768 | 12:57:41 29/08/2026 |
| 211 | Biconomy.com |
BNB/ETH | $690.20 | $1,921,207 | 12:57:11 29/08/2026 |
| 212 | Bitunix |
BNB/USDT | $690.64 | $1,746,831 | 12:57:11 29/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $690.90 | $1,670,917 | 13:00:10 29/08/2026 |
| 214 | idax exchange |
BNB/USDC | $690.90 | $1,669,178 | 13:00:09 29/08/2026 |
| 215 | WHXEX |
BNB/USDC | $690.90 | $1,669,154 | 13:00:08 29/08/2026 |
| 216 | Koinbay |
BNB/USDC | $690.90 | $1,657,127 | 13:00:12 29/08/2026 |
| 217 |  LeveX |
BNB/USDT | $691.23 | $1,655,043 | 13:00:16 29/08/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $690.78 | $1,642,664 | 12:56:30 29/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $691.08 | $1,633,453 | 12:59:48 29/08/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.31 | $1,630,126 | 13:00:07 29/08/2026 |
| 221 |  Cryptomus |
BNB/USDT | $690.46 | $1,565,460 | 12:54:08 29/08/2026 |
| 222 | Binance |
BNB/BTC | $690.69 | $1,530,157 | 12:56:54 29/08/2026 |
| 223 |  Backpack Exchange |
BNB/USDC | $690.18 | $1,523,706 | 12:57:15 29/08/2026 |
| 224 | Koinbay |
BNB/ETH | $690.76 | $1,457,651 | 13:00:12 29/08/2026 |
| 225 | WHXEX |
BNB/ETH | $690.72 | $1,448,598 | 13:00:08 29/08/2026 |
| 226 | BloFin |
BNB/USDT | $690.94 | $1,422,928 | 12:57:16 29/08/2026 |
| 227 | Bitunix |
BNB/USD | $691.03 | $1,408,428 | 12:57:16 29/08/2026 |
| 228 | Bitrue |
BNB/RLUSD | $690.53 | $1,407,991 | 12:57:08 29/08/2026 |
| 229 | Phemex |
BNB/USDT | $691.02 | $1,402,954 | 12:57:08 29/08/2026 |
| 230 |  Lighter |
BNB/USDC | $690.61 | $1,393,777 | 13:00:15 29/08/2026 |
| 231 | CoinUp.io |
BNB/USDT | $691.04 | $1,392,022 | 12:51:16 29/08/2026 |
| 232 | IndoEx |
BNB/ETH | $690.75 | $1,373,712 | 12:57:08 29/08/2026 |
| 233 | KCEX |
BNB/USDT | $690.60 | $1,309,064 | 12:57:09 29/08/2026 |
| 234 |  BYDFi |
BNB/USDT | $691.01 | $1,282,449 | 13:00:11 29/08/2026 |
| 235 | BYDFi |
BNB/USDT | $691.37 | $1,233,523 | 13:00:16 29/08/2026 |
| 236 | P2B |
BNB/BTC | $690.14 | $1,193,094 | 12:57:08 29/08/2026 |
| 237 | Bitspay |
LTC/BNB | $49.12 | $1,186,933 | 12:57:08 29/08/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $691.02 | $1,154,934 | 13:00:07 29/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/UAI | $690.63 | $1,151,548 | 12:59:03 29/08/2026 |
| 240 | MGBX |
BNB/USDC | $690.53 | $1,130,613 | 12:57:08 29/08/2026 |
| 241 |  Antarctic |
BNB/USDT | $688.78 | $1,122,713 | 13:03:20 29/08/2026 |
| 242 | Bitrue |
BNB/USDT | $690.59 | $1,103,018 | 12:57:08 29/08/2026 |
| 243 | LBank |
BNB/USD1 | $690.47 | $1,079,430 | 12:57:09 29/08/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $690.76 | $1,076,571 | 13:00:11 29/08/2026 |
| 245 | Bitrue |
BNB/ADA | $690.59 | $1,029,387 | 12:57:08 29/08/2026 |
| 246 | IndoEx |
BNB/USDT | $691.06 | $1,014,776 | 12:57:08 29/08/2026 |
| 247 | ZKE |
BNB/USDC | $690.90 | $1,002,550 | 13:00:13 29/08/2026 |
| 248 | Zoomex |
BNB/USDT | $690.40 | $1,000,171 | 12:54:08 29/08/2026 |
| 249 | IndoEx |
LTC/BNB | $49.19 | $949,261 | 12:57:08 29/08/2026 |
| 250 | Bitrue |
BNB/USD1 | $690.54 | $936,786 | 12:57:08 29/08/2026 |
| 251 | Bitget |
BNB/USDT | $690.59 | $912,708 | 12:55:04 29/08/2026 |
| 252 |  VinDAX |
BNB/BTC | $690.59 | $910,074 | 13:00:09 29/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $690.30 | $901,649 | 12:55:13 29/08/2026 |
| 254 |  BigONE |
BNB/USDT | $693.71 | $900,727 | 12:54:08 29/08/2026 |
| 255 | VinDAX |
BNB/USDT | $700.06 | $900,555 | 13:00:09 29/08/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 257 |  CoinEx |
BNB/USDT | $691.06 | $884,636 | 12:57:15 29/08/2026 |
| 258 | ZKE |
BNB/ETH | $690.76 | $873,331 | 13:00:13 29/08/2026 |
| 259 |  CoinTR |
BNB/USDT | $690.55 | $860,177 | 12:57:07 29/08/2026 |
| 260 | WEEX |
BNB/USDC | $690.53 | $798,838 | 12:57:09 29/08/2026 |
| 261 |  Tokpie |
BNB/USDT | $690.51 | $756,692 | 13:00:12 29/08/2026 |
| 262 |  AllinX |
BNB/USDT | $690.81 | $745,266 | 13:00:10 29/08/2026 |
| 263 |  Coinbase Derivatives Exchange |
BNB/USD | $689.90 | $745,149 | 13:03:50 29/08/2026 |
| 264 |  Cryptonex |
BNB/USDT | $690.52 | $724,880 | 13:00:08 29/08/2026 |
| 265 | Binance |
SOL/BNB | $103.92 | $720,591 | 12:56:42 29/08/2026 |
| 266 | Bitunix |
BNB/USDC | $690.79 | $692,025 | 12:57:16 29/08/2026 |
| 267 | idax exchange |
BNB/BTC | $690.80 | $685,137 | 13:00:09 29/08/2026 |
| 268 | WHXEX |
BNB/BTC | $690.80 | $685,127 | 13:00:08 29/08/2026 |
| 269 |  KoinBX |
BNB/INR | $723.49 | $682,727 | 13:00:09 29/08/2026 |
| 270 | Azbit |
SOL/BNB | $103.85 | $679,743 | 12:57:16 29/08/2026 |
| 271 |  Kraken |
BNB/USD | $690.94 | $674,630 | 12:59:23 29/08/2026 |
| 272 |  Coincall |
BNB/USD | $689.76 | $664,116 | 13:03:15 29/08/2026 |
| 273 | YEX |
BNB/USDC | $690.91 | $657,856 | 13:00:08 29/08/2026 |
| 274 | KoinBX |
BNB/USDT | $690.99 | $655,727 | 13:00:09 29/08/2026 |
| 275 | Phemex |
BNB/USDC | $690.78 | $639,948 | 12:57:08 29/08/2026 |
| 276 | VinDAX |
BNB/ETH | $690.05 | $626,225 | 13:00:09 29/08/2026 |
| 277 | Bitspay |
XRP/BNB | $1.38 | $621,762 | 12:57:08 29/08/2026 |
| 278 | CoinTR |
BNB/TRY | $690.05 | $618,616 | 12:57:07 29/08/2026 |
| 279 |  Binibit |
BNB/USDT | $691.73 | $606,892 | 13:00:07 29/08/2026 |
| 280 |  HitBTC |
BNB/USDT | $690.87 | $586,065 | 12:54:09 29/08/2026 |
| 281 |  Changelly |
BNB/USDT | $690.62 | $583,156 | 13:00:10 29/08/2026 |
| 282 |  FMFW.io |
BNB/USD | $690.61 | $583,145 | 13:00:11 29/08/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $690.62 | $583,048 | 13:00:10 29/08/2026 |
| 284 | BYDFi |
BNB/USDC | $691.38 | $581,771 | 13:00:16 29/08/2026 |
| 285 | Bitbase |
BNB/USDC | $691.10 | $580,997 | 12:48:08 29/08/2026 |
| 286 |  SunX |
BNB/USDT | $575.92 | $575,136 | 13:03:16 29/08/2026 |
| 287 | Bitspay |
TRX/BNB | $0.3399 | $574,801 | 12:57:08 29/08/2026 |
| 288 | IndoEx |
XRP/BNB | $1.39 | $555,131 | 12:57:08 29/08/2026 |
| 289 | Bitspay |
USDC/BNB | $1.00 | $549,249 | 12:57:08 29/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/APR | $690.64 | $548,173 | 12:59:03 29/08/2026 |
| 291 | KCEX |
BNB/USDC | $690.55 | $541,141 | 12:57:09 29/08/2026 |
| 292 |  Bitcoiva |
BNB/INR | $719.95 | $529,914 | 13:00:12 29/08/2026 |
| 293 |  De¹ |
BNB/USDT | $690.37 | $509,086 | 12:57:13 29/08/2026 |
| 294 |  PointPay |
BNB/USDT | $690.41 | $498,295 | 12:57:08 29/08/2026 |
| 295 |  Bithumb |
BNB/KRW | $696.15 | $496,741 | 12:59:53 29/08/2026 |
| 296 | WhiteBIT |
BNB/TRY | $690.92 | $495,923 | 12:57:07 29/08/2026 |
| 297 | KoinBX |
BNB/ETH | $690.78 | $470,887 | 13:00:09 29/08/2026 |
| 298 |  EVEDEX |
BNB/USD | $689.59 | $468,769 | 13:03:15 29/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $691.22 | $461,976 | 13:00:07 29/08/2026 |
| 300 |  NexDAX |
BNB/USDT | $690.57 | $432,143 | 12:57:08 29/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 29/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,406,933 với tỷ giá $690.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.