BNB BNB
Xếp hạng #5
02:53:00 22/04/2026
Giá BNB (BNB)
$626.23 -0.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $630.95 | $412,493,247 | 02:00:16 22/04/2026 |
| 3 |  Venus |
BNB/vBNB | $629.03 | $365,566,373 | 01:57:11 22/04/2026 |
| 4 |  Binance |
BNB/USDT | $628.91 | $260,340,239 | 01:54:16 22/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $628.56 | $254,786,125 | 01:54:12 22/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $628.78 | $234,207,512 | 01:51:15 22/04/2026 |
| 7 |  FameEX |
BNB/USDT | $630.44 | $225,823,148 | 01:57:20 22/04/2026 |
| 8 |  Ju.com |
BNB/USDT | $630.37 | $207,945,085 | 01:57:15 22/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $630.36 | $198,997,792 | 01:57:15 22/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $628.99 | $178,783,589 | 01:54:15 22/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $630.16 | $159,377,663 | 01:57:15 22/04/2026 |
| 12 |  BTCC |
BNB/USDT | $629.65 | $150,180,636 | 01:57:16 22/04/2026 |
| 13 |  Batonex |
BNB/USDT | $630.84 | $145,288,733 | 02:00:16 22/04/2026 |
| 14 |  Ulink |
BNB/USDT | $630.50 | $131,836,056 | 02:00:12 22/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $630.95 | $130,391,075 | 02:00:17 22/04/2026 |
| 16 |  SunX |
BNB/USDT | $630.50 | $128,448,788 | 02:00:12 22/04/2026 |
| 17 |  CoinW |
BNB/USDT | $630.44 | $127,373,899 | 01:57:17 22/04/2026 |
| 18 |  Superp |
BNB/USDT | $631.46 | $111,295,673 | 02:03:16 22/04/2026 |
| 19 |  BVOX |
BNB/USDT | $630.43 | $110,010,368 | 01:57:15 22/04/2026 |
| 20 |  BTSE |
BNB/USDT | $629.98 | $108,554,778 | 01:57:15 22/04/2026 |
| 21 |  Grvt |
BNB/USDT | $630.07 | $106,522,001 | 01:45:16 22/04/2026 |
| 22 |  Toobit |
BNB/USDT | $630.44 | $105,155,293 | 01:57:15 22/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $630.77 | $104,313,358 | 02:00:15 22/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $630.41 | $104,254,847 | 02:00:15 22/04/2026 |
| 25 |  GroveX |
BNB/USDT | $628.82 | $96,984,108 | 01:54:10 22/04/2026 |
| 26 | GroveX |
BNB/USDC | $628.82 | $94,711,362 | 01:54:10 22/04/2026 |
| 27 |  BiKing |
BNB/USDT | $630.27 | $84,875,139 | 01:57:26 22/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $629.81 | $76,286,891 | 01:57:11 22/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $630.21 | $72,391,622 | 01:57:18 22/04/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.96 | $68,446,388 | 01:54:15 22/04/2026 |
| 31 | Binance |
BNB/USDT | $629.63 | $67,003,200 | 01:56:42 22/04/2026 |
| 32 | BiKing |
BNB/USDT | $628.55 | $66,959,911 | 01:54:12 22/04/2026 |
| 33 |  KCEX |
BNB/USDT | $630.09 | $58,584,950 | 01:57:15 22/04/2026 |
| 34 |  LBank |
BNB/USDT | $630.44 | $57,421,685 | 01:57:15 22/04/2026 |
| 35 |  MSX |
BNB/USD | $632.13 | $54,954,713 | 02:03:15 22/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $630.88 | $48,520,146 | 02:00:15 22/04/2026 |
| 37 |  ASTX |
BNB/USDT | $630.85 | $43,653,158 | 02:00:16 22/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $630.22 | $43,613,947 | 01:57:15 22/04/2026 |
| 39 |  AstralX |
BNB/USDT | $630.50 | $42,461,100 | 02:00:13 22/04/2026 |
| 40 |  Websea |
BNB/USDT | $630.09 | $41,728,756 | 01:57:17 22/04/2026 |
| 41 | Batonex |
BNB/USDT | $630.50 | $40,710,676 | 02:00:09 22/04/2026 |
| 42 |  CrypFine |
BNB/USDT | $630.11 | $40,147,099 | 01:57:15 22/04/2026 |
| 43 |  BingX |
BNB/USDT | $629.88 | $38,926,663 | 01:57:17 22/04/2026 |
| 44 |  Coinflare |
BNB/USDT | $630.40 | $36,749,372 | 02:00:15 22/04/2026 |
| 45 |  YEX |
BNB/USDT | $630.44 | $34,239,297 | 01:57:17 22/04/2026 |
| 46 | BTCC |
BNB/USDT | $629.03 | $33,486,222 | 01:57:11 22/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $630.45 | $33,433,997 | 02:00:10 22/04/2026 |
| 48 |  4E |
BNB/USDT | $630.50 | $33,164,759 | 02:00:12 22/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $630.24 | $31,732,759 | 02:00:16 22/04/2026 |
| 50 |  Phemex |
BNB/USDT | $630.40 | $31,039,555 | 01:57:15 22/04/2026 |
| 51 |  BitMart |
BNB/USDT | $630.19 | $30,197,003 | 01:57:16 22/04/2026 |
| 52 | Binance |
BNB/USDC | $628.92 | $30,053,765 | 01:54:16 22/04/2026 |
| 53 |  NovaEx |
BNB/USDT | $630.87 | $30,027,801 | 02:00:16 22/04/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $630.87 | $29,539,253 | 02:00:16 22/04/2026 |
| 55 |  Millionero |
BNB/USDT | $630.18 | $29,525,358 | 02:00:16 22/04/2026 |
| 56 | CoinW |
BNB/USDT | $627.99 | $29,180,881 | 01:54:11 22/04/2026 |
| 57 | Koinbay |
BNB/USDT | $628.55 | $28,055,248 | 01:54:17 22/04/2026 |
| 58 | AscendEX |
BNB/USDT | $628.67 | $28,044,642 | 01:54:12 22/04/2026 |
| 59 |  idax exchange |
BNB/USDT | $630.41 | $28,020,245 | 02:00:10 22/04/2026 |
| 60 |  WHXEX |
BNB/USDT | $630.41 | $28,020,077 | 02:00:09 22/04/2026 |
| 61 |  Aivora Exchange |
BNB/USDT | $630.73 | $27,852,225 | 02:00:17 22/04/2026 |
| 62 |  IndoEx |
BTC/BNB | $75,388.26 | $27,509,432 | 02:00:07 22/04/2026 |
| 63 |  Ourbit |
BNB/USDT | $630.44 | $27,228,011 | 01:57:16 22/04/2026 |
| 64 |  Dmex |
BNB/USD | $631.77 | $27,061,041 | 02:03:15 22/04/2026 |
| 65 |  WEEX |
BNB/USDT | $630.44 | $26,987,109 | 01:57:17 22/04/2026 |
| 66 | idax exchange |
BNB/USDT | $630.91 | $26,514,150 | 02:00:20 22/04/2026 |
| 67 | WHXEX |
BNB/USDT | $630.30 | $26,510,486 | 01:57:16 22/04/2026 |
| 68 |  KlicklX |
BNB/USDT | $630.40 | $26,157,158 | 02:00:09 22/04/2026 |
| 69 | LBank |
BNB/USDT | $629.79 | $25,864,122 | 01:57:08 22/04/2026 |
| 70 |  CoinChief |
BNB/USDT | $629.72 | $25,819,745 | 01:57:11 22/04/2026 |
| 71 |  BiFinance |
BNB/USDT | $629.87 | $25,583,130 | 01:57:13 22/04/2026 |
| 72 |  CoinP |
BNB/USDT | $630.86 | $25,508,026 | 02:00:18 22/04/2026 |
| 73 | Binance |
BNB/USD1 | $629.86 | $25,487,887 | 01:56:54 22/04/2026 |
| 74 |  Gate |
BNB/USDT | $628.11 | $25,244,276 | 01:54:19 22/04/2026 |
| 75 |  DigiFinex |
BNB/USDT | $630.91 | $24,964,127 | 02:00:16 22/04/2026 |
| 76 |  Bybit |
BNB/USDT | $628.06 | $23,947,506 | 01:54:16 22/04/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $630.43 | $23,202,770 | 01:57:15 22/04/2026 |
| 78 |  Bitunix |
BNB/USDT | $628.91 | $23,098,351 | 01:54:15 22/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $629.87 | $22,696,243 | 01:57:11 22/04/2026 |
| 80 |  EagleX |
BNB/USDT | $630.50 | $22,489,822 | 02:00:10 22/04/2026 |
| 81 |  MEXC |
BNB/USDT | $630.46 | $22,040,473 | 01:57:16 22/04/2026 |
| 82 |  KuCoin |
BNB/USDT | $629.77 | $20,833,734 | 01:56:53 22/04/2026 |
| 83 |  KTX |
BNB/USDT | $630.80 | $19,726,545 | 02:00:15 22/04/2026 |
| 84 |  Hibt |
BNB/USDT | $629.96 | $19,625,560 | 01:57:12 22/04/2026 |
| 85 |  OneBullEx |
BNB/USDT | $631.08 | $19,359,333 | 02:00:22 22/04/2026 |
| 86 |  UZX |
BNB/USDT | $629.85 | $19,315,837 | 01:57:10 22/04/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $630.44 | $19,135,780 | 01:57:17 22/04/2026 |
| 88 | Millionero |
BNB/USDT | $630.16 | $18,274,822 | 01:57:17 22/04/2026 |
| 89 |  BitradeX |
BNB/USDT | $628.90 | $18,141,328 | 01:54:15 22/04/2026 |
| 90 | BitradeX |
BNB/USDT | $628.55 | $17,558,523 | 01:54:08 22/04/2026 |
| 91 |  P2B |
BNB/USDT | $628.83 | $17,360,501 | 01:51:13 22/04/2026 |
| 92 | Websea |
BNB/USDT | $629.41 | $17,164,771 | 01:27:10 22/04/2026 |
| 93 |  Aster |
BNB/USDT | $629.23 | $16,986,002 | 01:54:15 22/04/2026 |
| 94 |  ZKE |
BNB/USDT | $630.38 | $16,810,332 | 02:00:12 22/04/2026 |
| 95 |  Poloniex |
BNB/USDT | $629.83 | $16,427,203 | 01:59:53 22/04/2026 |
| 96 | IBIT Global |
BNB/USDT | $630.40 | $16,142,960 | 02:00:09 22/04/2026 |
| 97 | CrypFine |
BNB/USDT | $629.85 | $15,942,522 | 01:57:10 22/04/2026 |
| 98 | OrangeX |
BNB/USDT | $629.66 | $15,579,866 | 01:57:11 22/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $630.16 | $14,667,089 | 01:57:15 22/04/2026 |
| 100 | Deepcoin |
BNB/USDT | $630.45 | $14,424,230 | 01:57:15 22/04/2026 |
| 101 |  Azbit |
BNB/USDT | $628.83 | $13,992,404 | 01:54:10 22/04/2026 |
| 102 | MEXC |
BNB/USDT | $629.78 | $13,797,718 | 01:57:11 22/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $628.53 | $13,501,017 | 01:54:16 22/04/2026 |
| 104 | SunX |
BNB/USDT | $630.88 | $13,488,217 | 02:00:18 22/04/2026 |
| 105 | KuCoin |
BNB/USDT | $629.83 | $13,348,702 | 01:57:19 22/04/2026 |
| 106 |  XXKK |
BNB/USDT | $630.48 | $13,296,077 | 02:00:10 22/04/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $629.80 | $12,401,227 | 01:59:53 22/04/2026 |
| 108 | Ourbit |
BNB/USDT | $628.66 | $12,348,107 | 01:54:10 22/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $630.87 | $11,846,184 | 02:00:16 22/04/2026 |
| 110 | Toobit |
BNB/USDT | $629.96 | $11,303,200 | 01:57:11 22/04/2026 |
| 111 | WEEX |
BNB/USDT | $629.83 | $11,263,724 | 01:57:11 22/04/2026 |
| 112 | Hotcoin |
BNB/USDT | $629.24 | $11,184,480 | 01:51:07 22/04/2026 |
| 113 |  BlockFin |
BNB/USDT | $630.80 | $10,954,591 | 01:57:15 22/04/2026 |
| 114 | FameEX |
BNB/USDT | $629.51 | $10,885,375 | 01:57:12 22/04/2026 |
| 115 | BingX |
BNB/USDC | $630.02 | $10,747,549 | 01:57:17 22/04/2026 |
| 116 | Gate |
BNB/USDT | $629.77 | $9,832,404 | 01:56:54 22/04/2026 |
| 117 | BVOX |
BNB/USDT | $629.83 | $9,743,980 | 01:57:11 22/04/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $631.60 | $9,697,106 | 02:03:17 22/04/2026 |
| 119 | DigiFinex |
BNB/USDT | $630.41 | $9,566,103 | 02:00:08 22/04/2026 |
| 120 |  Cofinex |
BNB/USDT | $630.28 | $9,516,955 | 02:00:15 22/04/2026 |
| 121 |  Bitget |
BNB/USDT | $628.39 | $9,444,527 | 01:54:16 22/04/2026 |
| 122 |  ListaDao |
slisBNBx/BNB | $629.80 | $8,865,012 | 02:00:10 22/04/2026 |
| 123 |  EdgeX |
BNB/USD | $631.80 | $8,825,440 | 02:03:16 22/04/2026 |
| 124 | YUBIT |
BNB/USDT | $630.44 | $8,686,352 | 01:57:15 22/04/2026 |
| 125 | EagleX |
BNB/USDT | $630.84 | $8,571,454 | 02:00:15 22/04/2026 |
| 126 |  HTX |
BNB/USDT | $629.76 | $8,436,819 | 01:59:54 22/04/2026 |
| 127 | YEX |
BNB/USDT | $630.44 | $8,327,176 | 02:00:09 22/04/2026 |
| 128 | YEX |
BNB/USD | $630.45 | $8,292,257 | 01:57:17 22/04/2026 |
| 129 | Biconomy.com |
BNB/USDT | $629.81 | $8,200,661 | 01:57:12 22/04/2026 |
| 130 | Tapbit |
BNB/USDT | $629.86 | $8,117,256 | 01:57:11 22/04/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $630.56 | $7,745,617 | 02:00:15 22/04/2026 |
| 132 | BitMart |
BNB/USDT | $629.79 | $7,730,283 | 01:57:07 22/04/2026 |
| 133 |  XT.COM |
BNB/USD1 | $630.04 | $7,645,893 | 01:57:13 22/04/2026 |
| 134 | Binance |
BNB/ETH | $629.64 | $7,485,933 | 01:56:42 22/04/2026 |
| 135 | AstralX |
BNB/USDT | $630.20 | $7,317,544 | 02:00:16 22/04/2026 |
| 136 | CoinP |
BNB/USDT | $630.50 | $6,740,327 | 02:00:12 22/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $630.54 | $6,703,918 | 02:00:10 22/04/2026 |
| 138 |  Hyperliquid |
BNB/USD | $629.06 | $6,667,111 | 01:57:26 22/04/2026 |
| 139 |  Extended |
BNB/USD | $631.22 | $6,653,118 | 02:03:16 22/04/2026 |
| 140 | P2B |
BNB/ETH | $628.53 | $6,574,840 | 01:51:13 22/04/2026 |
| 141 | Ulink |
BNB/USDT | $582.34 | $6,563,646 | 02:00:19 22/04/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $630.50 | $6,539,107 | 02:00:09 22/04/2026 |
| 143 |  Pionex |
BNB/USDT | $629.84 | $6,538,300 | 01:57:08 22/04/2026 |
| 144 | P2B |
BNB/USD | $628.80 | $6,531,026 | 01:51:13 22/04/2026 |
| 145 | Binance |
BNB/USDC | $629.76 | $6,504,075 | 01:56:54 22/04/2026 |
| 146 |  Cryptomus |
BNB/USDT | $629.71 | $6,386,522 | 01:57:11 22/04/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $630.50 | $6,344,763 | 02:00:11 22/04/2026 |
| 148 |  OKX |
BNB/USDT | $629.77 | $6,186,171 | 01:56:53 22/04/2026 |
| 149 |  Gems Trade |
BNB/USDT | $630.50 | $6,177,351 | 02:00:10 22/04/2026 |
| 150 | IndoEx |
BNB/BTC | $629.13 | $6,091,958 | 02:00:07 22/04/2026 |
| 151 |  Picol |
BNB/USDT | $630.50 | $5,767,641 | 02:00:10 22/04/2026 |
| 152 | GroveX |
BNB/USD1 | $628.85 | $5,739,738 | 01:54:10 22/04/2026 |
| 153 | GroveX |
BNB/FDUSD | $628.95 | $5,735,179 | 01:54:10 22/04/2026 |
| 154 |  Bitcastle |
BNB/USDT | $630.20 | $5,716,325 | 02:00:19 22/04/2026 |
| 155 | Binance |
BNB/BTC | $629.84 | $5,697,640 | 01:56:54 22/04/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $630.41 | $5,268,713 | 02:00:07 22/04/2026 |
| 157 | Aivora Exchange |
BNB/USDT | $630.44 | $5,163,919 | 02:00:12 22/04/2026 |
| 158 |  Tebbit |
BNB/USDT | $630.48 | $5,114,936 | 02:00:11 22/04/2026 |
| 159 | ASTX |
BNB/USDT | $630.48 | $5,093,004 | 02:00:12 22/04/2026 |
| 160 | XT.COM |
BNB/USDT | $629.88 | $5,086,741 | 01:57:13 22/04/2026 |
| 161 | LBank |
BNB/USD1 | $630.03 | $5,077,291 | 01:57:08 22/04/2026 |
| 162 |  BitxEX |
BNB/USDT | $630.48 | $5,068,656 | 02:00:09 22/04/2026 |
| 163 | P2B |
BNB/BTC | $628.75 | $5,046,605 | 01:51:13 22/04/2026 |
| 164 |  Bibox |
BNB/USDT | $643.95 | $5,027,930 | 02:00:11 22/04/2026 |
| 165 |  MGBX |
BNB/USDT | $630.89 | $4,980,666 | 02:00:17 22/04/2026 |
| 166 | Pionex |
BNB/USDT | $630.43 | $4,963,320 | 01:57:16 22/04/2026 |
| 167 | NovaEx |
BNB/USDT | $630.45 | $4,709,981 | 02:00:09 22/04/2026 |
| 168 |  AllinX |
BNB/USDT | $630.87 | $4,681,582 | 02:00:15 22/04/2026 |
| 169 |  BlueBit |
BNB/USDT | $629.64 | $4,598,221 | 02:00:10 22/04/2026 |
| 170 | Pionex |
BNB/ETH | $629.68 | $4,393,807 | 01:57:08 22/04/2026 |
| 171 | Bitcastle |
BNB/USDT | $630.40 | $4,371,990 | 02:00:09 22/04/2026 |
| 172 | BitxEX |
BNB/USDT | $630.95 | $4,027,948 | 02:00:16 22/04/2026 |
| 173 |  Polyx |
BNB/USDT | $632.31 | $4,027,831 | 02:00:12 22/04/2026 |
| 174 | Ju.com |
BNB/USDT | $629.66 | $3,909,444 | 01:57:08 22/04/2026 |
| 175 | Bitunix |
BNB/USDT | $628.55 | $3,895,199 | 01:54:10 22/04/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $630.40 | $3,885,606 | 02:00:07 22/04/2026 |
| 177 | Picol |
BNB/ETH | $630.72 | $3,879,717 | 02:00:10 22/04/2026 |
| 178 | BTSE |
BNB/USDT | $629.78 | $3,878,933 | 01:57:11 22/04/2026 |
| 179 | BITmarkets |
BNB/USD | $630.49 | $3,768,140 | 02:00:10 22/04/2026 |
| 180 | B2Z Exchange |
BNB/USD | $630.39 | $3,768,061 | 02:00:07 22/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $629.95 | $3,710,982 | 01:57:12 22/04/2026 |
| 182 | BITmarkets |
BNB/USDT | $630.52 | $3,705,480 | 02:00:10 22/04/2026 |
| 183 | Binance |
BNB/U | $629.80 | $3,580,249 | 01:56:54 22/04/2026 |
| 184 | EasiCoin |
BNB/USD1 | $630.47 | $3,524,344 | 02:00:11 22/04/2026 |
| 185 | CZR Exchange |
BNB/USDT | $628.54 | $3,484,545 | 01:54:10 22/04/2026 |
| 186 |  BitTap |
BNB/USDT | $630.88 | $3,444,797 | 02:00:20 22/04/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.79 | $3,280,549 | 01:59:54 22/04/2026 |
| 188 | Bybit |
BNB/USDT | $628.57 | $3,255,908 | 01:54:11 22/04/2026 |
| 189 | EasiCoin |
BNB/USDT | $630.51 | $3,016,850 | 02:00:11 22/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.26 | $2,976,751 | 01:59:49 22/04/2026 |
| 191 | P2B |
BNB/USDC | $628.85 | $2,940,491 | 01:51:13 22/04/2026 |
| 192 | Pionex |
BNB/BTC | $630.50 | $2,728,971 | 01:57:16 22/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $628.63 | $2,622,634 | 01:54:09 22/04/2026 |
| 194 | HTX |
BNB/USDT | $628.30 | $2,533,307 | 01:51:16 22/04/2026 |
| 195 |  Bitrue |
BNB/USDT | $630.34 | $2,491,850 | 01:57:17 22/04/2026 |
| 196 | BingX |
BNB/USDT | $629.72 | $2,485,501 | 01:57:10 22/04/2026 |
| 197 | IndoEx |
ETH/BNB | $2,303.25 | $2,416,060 | 02:00:07 22/04/2026 |
| 198 | Binance |
BNB/FDUSD | $629.83 | $2,397,307 | 01:56:42 22/04/2026 |
| 199 | YEX |
BNB/USDC | $630.43 | $2,343,667 | 01:57:17 22/04/2026 |
| 200 | Bitget |
BNB/USDT | $628.76 | $2,304,502 | 01:54:07 22/04/2026 |
| 201 |  Backpack Exchange |
BNB/USDC | $629.85 | $2,258,944 | 01:57:15 22/04/2026 |
| 202 |  Pacifica |
BNB/USD | $631.32 | $2,209,805 | 02:03:15 22/04/2026 |
| 203 |  Tothemoon |
BNB/USDT | $629.73 | $2,170,695 | 02:00:15 22/04/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.79 | $2,098,165 | 01:59:51 22/04/2026 |
| 205 | CoinUp.io |
BNB/USDT | $628.91 | $1,988,231 | 01:54:18 22/04/2026 |
| 206 | Bitunix |
BNB/USDC | $628.95 | $1,898,331 | 01:54:15 22/04/2026 |
| 207 | Koinbay |
BNB/ETH | $628.59 | $1,896,337 | 01:54:17 22/04/2026 |
| 208 |  BitKan |
BNB/USDT | $630.17 | $1,887,444 | 02:00:12 22/04/2026 |
| 209 | WHXEX |
BNB/ETH | $630.43 | $1,885,667 | 02:00:09 22/04/2026 |
| 210 | Bitunix |
BNB/USD | $629.02 | $1,834,991 | 01:54:15 22/04/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.79 | $1,830,111 | 01:59:55 22/04/2026 |
| 212 | Bitbaby |
BNB/USDC | $628.69 | $1,820,825 | 01:54:16 22/04/2026 |
| 213 |  BloFin |
BNB/USDT | $630.05 | $1,802,436 | 01:48:16 22/04/2026 |
| 214 | Tapbit |
BNB/USDC | $629.68 | $1,789,596 | 01:57:11 22/04/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.79 | $1,782,275 | 01:59:50 22/04/2026 |
| 216 |  THORChain |
BNB/RUNE | $629.76 | $1,742,782 | 01:57:08 22/04/2026 |
| 217 | BlockFin |
BNB/USDT | $629.85 | $1,624,995 | 01:57:12 22/04/2026 |
| 218 |  Lighter |
BNB/USDC | $628.90 | $1,508,576 | 01:57:15 22/04/2026 |
| 219 |  LeveX |
BNB/USDT | $630.88 | $1,490,796 | 02:00:15 22/04/2026 |
| 220 |  Orderly |
BNB/USDC | $630.36 | $1,487,180 | 02:03:16 22/04/2026 |
| 221 | Phemex |
BNB/USDT | $629.41 | $1,476,580 | 01:57:12 22/04/2026 |
| 222 |  CoinEx |
BNB/USDT | $630.05 | $1,461,256 | 01:59:23 22/04/2026 |
| 223 | Aster |
BNB/USD | $628.55 | $1,455,369 | 01:54:15 22/04/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $629.50 | $1,422,510 | 02:00:07 22/04/2026 |
| 225 |  AlphaX |
BNB/USDT | $630.32 | $1,376,201 | 02:00:17 22/04/2026 |
| 226 |  Tokpie |
BNB/USDT | $629.55 | $1,327,207 | 02:00:10 22/04/2026 |
| 227 | Binance |
BNB/JPY | $630.18 | $1,319,360 | 01:56:54 22/04/2026 |
| 228 | KCEX |
BNB/USDT | $629.76 | $1,299,693 | 01:57:12 22/04/2026 |
| 229 | MGBX |
BNB/USDT | $630.45 | $1,279,899 | 02:00:08 22/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $630.26 | $1,251,035 | 02:00:08 22/04/2026 |
| 231 | AllinX |
BNB/USDT | $630.60 | $1,147,447 | 02:00:12 22/04/2026 |
| 232 | Bitrue |
BNB/RLUSD | $629.85 | $1,127,655 | 01:57:09 22/04/2026 |
| 233 | Azbit |
BNB/USDC | $628.85 | $1,089,521 | 01:54:10 22/04/2026 |
| 234 |  BYDFi |
BNB/USDT | $630.09 | $1,075,473 | 02:00:16 22/04/2026 |
| 235 |  VinDAX |
BNB/USDT | $630.16 | $1,071,113 | 02:00:08 22/04/2026 |
| 236 | Bitrue |
BNB/USDT | $629.84 | $1,067,840 | 01:57:09 22/04/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/CTM | $629.79 | $1,037,148 | 01:59:55 22/04/2026 |
| 238 | idax exchange |
BNB/USDC | $630.55 | $1,025,671 | 02:00:10 22/04/2026 |
| 239 | WHXEX |
BNB/USDC | $630.55 | $1,025,664 | 02:00:09 22/04/2026 |
| 240 | Koinbay |
BNB/USDC | $628.58 | $1,025,172 | 01:54:17 22/04/2026 |
| 241 | BYDFi |
BNB/USDT | $628.56 | $995,506 | 01:54:07 22/04/2026 |
| 242 | Tebbit |
BNB/USDT | $630.87 | $979,653 | 02:00:16 22/04/2026 |
| 243 | Zoomex |
BNB/USDT | $628.67 | $976,529 | 01:51:10 22/04/2026 |
| 244 | BloFin |
BNB/USDT | $629.85 | $971,666 | 01:57:07 22/04/2026 |
| 245 |  Antarctic |
BNB/USDT | $630.59 | $933,999 | 02:03:20 22/04/2026 |
| 246 | Bitrue |
BNB/ADA | $629.83 | $925,646 | 01:57:09 22/04/2026 |
| 247 | IndoEx |
BNB/ETH | $629.13 | $921,678 | 02:00:07 22/04/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.65 | $858,195 | 01:59:52 22/04/2026 |
| 249 | Binance |
GUN/BNB | $0.01874 | $846,401 | 01:56:42 22/04/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $628.73 | $843,889 | 01:54:07 22/04/2026 |
| 251 | Bitrue |
BNB/USD1 | $629.84 | $843,396 | 01:57:09 22/04/2026 |
| 252 |  BitDelta |
BNB/USDT | $629.75 | $796,247 | 01:57:08 22/04/2026 |
| 253 |  BigONE |
BNB/USDT | $627.67 | $795,481 | 01:57:11 22/04/2026 |
| 254 | VinDAX |
BNB/BTC | $630.16 | $757,839 | 02:00:08 22/04/2026 |
| 255 |  SunX |
BNB/USDT | $632.14 | $751,267 | 02:03:17 22/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $629.65 | $746,876 | 01:57:10 22/04/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $630.00 | $745,734 | 01:56:59 22/04/2026 |
| 258 |  Dexalot |
BNB/USDT | $629.85 | $720,886 | 01:57:11 22/04/2026 |
| 259 | Hibt |
BNB/USDC | $629.88 | $716,341 | 01:57:12 22/04/2026 |
| 260 | IndoEx |
BNB/USDT | $629.39 | $686,536 | 02:00:07 22/04/2026 |
| 261 |  Blynex |
BNB/USDT | $628.81 | $669,753 | 01:51:10 22/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.18 | $641,614 | 01:58:36 22/04/2026 |
| 263 | IndoEx |
LTC/BNB | $55.01 | $641,355 | 02:00:07 22/04/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $630.48 | $630,317 | 01:59:53 22/04/2026 |
| 265 | CoinTR |
BNB/TRY | $630.60 | $627,858 | 01:57:10 22/04/2026 |
| 266 |  ChangeNOW |
BNB/BTC | $629.55 | $605,898 | 02:00:07 22/04/2026 |
| 267 | Binance |
BNB/EUR | $629.92 | $588,820 | 01:56:42 22/04/2026 |
| 268 |  KoinBX |
BNB/ETH | $630.52 | $587,659 | 02:00:10 22/04/2026 |
| 269 | KoinBX |
BNB/INR | $656.72 | $577,429 | 02:00:10 22/04/2026 |
| 270 | Binance |
BNB/TRY | $630.35 | $571,282 | 01:56:54 22/04/2026 |
| 271 |  Cryptonex |
BNB/USDT | $630.20 | $569,138 | 02:00:13 22/04/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $630.19 | $568,715 | 01:59:55 22/04/2026 |
| 273 | BitTap |
BNB/USDT | $629.71 | $566,706 | 01:57:10 22/04/2026 |
| 274 | Binance |
SOL/BNB | $85.15 | $560,025 | 01:56:54 22/04/2026 |
| 275 | KoinBX |
BNB/USDT | $630.40 | $559,538 | 02:00:10 22/04/2026 |
| 276 | idax exchange |
BNB/BTC | $630.35 | $555,950 | 02:00:10 22/04/2026 |
| 277 | WHXEX |
BNB/BTC | $630.35 | $554,700 | 02:00:09 22/04/2026 |
| 278 |  BitStorage |
BNB/USDT | $629.83 | $552,422 | 01:57:10 22/04/2026 |
| 279 |  FMFW.io |
BNB/ETH | $630.43 | $543,372 | 02:00:07 22/04/2026 |
| 280 |  Changelly PRO |
BNB/ETH | $630.36 | $543,360 | 02:00:07 22/04/2026 |
| 281 |  HitBTC |
BNB/ETH | $630.33 | $542,002 | 01:57:07 22/04/2026 |
| 282 | VinDAX |
BNB/ETH | $629.59 | $536,920 | 02:00:08 22/04/2026 |
| 283 |  Coincall |
BNB/USD | $631.05 | $530,812 | 02:00:16 22/04/2026 |
| 284 |  XBO.com |
BNB/EUR | $630.72 | $526,707 | 02:00:09 22/04/2026 |
| 285 | Hyperliquid |
hyna:BNB/USD | $629.02 | $522,015 | 01:57:26 22/04/2026 |
| 286 | XBO.com |
BNB/USDT | $630.00 | $507,596 | 02:00:09 22/04/2026 |
| 287 | AlphaX |
BNB/USDT | $630.61 | $504,236 | 02:00:10 22/04/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $630.39 | $501,983 | 01:57:43 22/04/2026 |
| 289 | Phemex |
BNB/USDC | $629.48 | $491,133 | 01:57:12 22/04/2026 |
| 290 |  PointPay |
BNB/USDT | $628.56 | $485,382 | 01:54:08 22/04/2026 |
| 291 | WEEX |
BNB/USDC | $629.81 | $462,425 | 01:57:11 22/04/2026 |
| 292 | Biconomy.com |
BNB/USDC | $629.71 | $444,897 | 01:57:12 22/04/2026 |
| 293 | XBO.com |
BNB/USD | $629.80 | $441,733 | 02:00:09 22/04/2026 |
| 294 |  Bitvavo |
BNB/EUR | $630.12 | $432,310 | 01:57:12 22/04/2026 |
| 295 | HitBTC |
BNB/USDT | $629.40 | $425,858 | 01:57:07 22/04/2026 |
| 296 | FMFW.io |
BNB/USD | $630.15 | $425,708 | 02:00:07 22/04/2026 |
| 297 | Changelly PRO |
BNB/USDT | $630.15 | $425,699 | 02:00:07 22/04/2026 |
| 298 |  Mandala Exchange |
BNB/USDT | $630.15 | $425,633 | 02:00:07 22/04/2026 |
| 299 | Blynex |
BNB/EUR | $628.72 | $402,579 | 01:51:10 22/04/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $629.71 | $399,483 | 01:57:10 22/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.