BNB BNB
Xếp hạng #4
10:44:00 22/10/2025
Giá BNB (BNB)
$1,067.82 -1.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $1,070.46 | $15,328,357,998 | 10:00:08 22/10/2025 |
| 2 |  Top.one |
BNB/USDT | $1,066.85 | $7,047,603,647 | 10:03:16 22/10/2025 |
| 3 |  FameEX |
BNB/USDT | $1,070.50 | $4,135,464,199 | 09:57:17 22/10/2025 |
| 4 |  CoinChief |
BNB/USDT | $1,069.29 | $2,730,297,497 | 10:00:17 22/10/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $1,069.28 | $2,179,002,379 | 10:00:17 22/10/2025 |
| 6 |  Binance |
BNB/USDT | $1,070.08 | $1,738,658,469 | 09:54:16 22/10/2025 |
| 7 |  AscendEX |
BNB/USDT | $1,069.37 | $1,720,698,080 | 09:51:15 22/10/2025 |
| 8 | FameEX |
BNB/USDT | $1,071.53 | $1,669,030,759 | 09:57:12 22/10/2025 |
| 9 |  Ju.com |
BNB/USDT | $1,070.37 | $1,387,087,558 | 09:57:16 22/10/2025 |
| 10 |  GaiaEx |
BNB/USDT | $1,070.10 | $1,337,446,532 | 09:54:16 22/10/2025 |
| 11 |  Tapbit |
BNB/USDT | $1,070.77 | $1,182,560,451 | 09:57:16 22/10/2025 |
| 12 |  SAFEX |
BNB/USDT | $1,070.49 | $1,065,448,511 | 09:57:15 22/10/2025 |
| 13 |  Zedcex Exchange |
BNB/USDT | $1,069.65 | $801,686,650 | 10:00:15 22/10/2025 |
| 14 |  Batonex |
BNB/USDT | $1,068.97 | $755,452,978 | 10:00:17 22/10/2025 |
| 15 |  BVOX |
BNB/USDT | $1,070.49 | $731,802,877 | 09:57:16 22/10/2025 |
| 16 |  Venus |
BNB/vBNB | $1,070.96 | $650,844,324 | 10:00:07 22/10/2025 |
| 17 |  CoinW |
BNB/USDT | $1,070.49 | $588,474,152 | 09:57:16 22/10/2025 |
| 18 |  BiKing |
BNB/USDT | $1,068.95 | $583,259,860 | 10:00:17 22/10/2025 |
| 19 | Binance |
BNB/USDT | $1,071.18 | $575,893,300 | 09:56:42 22/10/2025 |
| 20 | BiKing |
BNB/USDT | $1,070.33 | $575,740,909 | 10:00:10 22/10/2025 |
| 21 |  4E |
BNB/USDT | $1,070.68 | $521,167,634 | 10:00:07 22/10/2025 |
| 22 |  OKX |
BNB/USDT | $1,069.42 | $497,083,507 | 09:55:40 22/10/2025 |
| 23 |  Coinlocally |
BNB/USDT | $1,070.40 | $469,807,227 | 10:00:08 22/10/2025 |
| 24 |  IBIT Global |
BNB/USDT | $1,069.72 | $454,706,813 | 10:00:17 22/10/2025 |
| 25 | Binance |
BNB/FDUSD | $1,071.04 | $437,494,842 | 09:56:54 22/10/2025 |
| 26 | Binance |
BNB/USDC | $1,070.19 | $336,103,202 | 09:54:16 22/10/2025 |
| 27 |  Backpack Exchange |
BNB/USDC | $1,069.92 | $308,048,254 | 09:57:16 22/10/2025 |
| 28 |  All InX |
BNB/USDT | $1,070.10 | $307,569,591 | 10:00:16 22/10/2025 |
| 29 |  Bitrue |
BNB/USDT | $1,070.32 | $305,161,118 | 09:57:17 22/10/2025 |
| 30 | Batonex |
BNB/USDT | $1,070.56 | $283,154,240 | 10:00:07 22/10/2025 |
| 31 |  Websea |
BNB/USDT | $1,068.79 | $282,543,329 | 10:00:18 22/10/2025 |
| 32 |  Toobit |
BNB/USDT | $1,070.50 | $273,431,214 | 09:57:15 22/10/2025 |
| 33 |  OrangeX |
BNB/USDT | $1,070.39 | $269,301,865 | 09:57:15 22/10/2025 |
| 34 |  Bybit |
BNB/USDT | $1,070.11 | $266,221,283 | 09:54:17 22/10/2025 |
| 35 |  IndoEx |
BTC/BNB | $108,366 | $266,172,198 | 10:00:11 22/10/2025 |
| 36 |  Klickl |
BNB/USDT | $1,070.55 | $262,699,584 | 10:00:08 22/10/2025 |
| 37 |  CoinUp.io |
BNB/USDT | $1,070.48 | $255,749,953 | 09:57:17 22/10/2025 |
| 38 | Darkex Exchange |
BNB/USDT | $1,070.34 | $249,562,711 | 10:00:10 22/10/2025 |
| 39 |  MEXC |
BNB/USDT | $1,069.97 | $248,998,792 | 09:54:15 22/10/2025 |
| 40 |  Hotcoin |
BNB/USDT | $1,069.98 | $248,911,590 | 09:54:18 22/10/2025 |
| 41 |  Coinflare |
BNB/USDT | $1,070.51 | $239,952,210 | 10:00:16 22/10/2025 |
| 42 |  KCEX |
BNB/USDT | $1,070.49 | $228,924,772 | 09:57:16 22/10/2025 |
| 43 |  WEEX |
BNB/USDT | $1,071.47 | $219,658,264 | 09:57:11 22/10/2025 |
| 44 |  YEX |
BNB/USDT | $1,069.28 | $216,432,885 | 10:00:17 22/10/2025 |
| 45 | Coinlocally |
BNB/USDT | $1,069.50 | $215,123,010 | 09:51:18 22/10/2025 |
| 46 |  DigiFinex |
BNB/USDT | $1,070.50 | $214,942,467 | 09:57:15 22/10/2025 |
| 47 |  CEEX exchange |
BNB/USDT | $1,070.74 | $210,044,131 | 10:00:11 22/10/2025 |
| 48 |  Deepcoin |
BNB/USDT | $1,070.59 | $204,271,203 | 09:57:15 22/10/2025 |
| 49 |  Coinstore |
BNB/USDT | $1,071.38 | $191,425,742 | 09:57:09 22/10/2025 |
| 50 |  Nivex |
BNB/USDT | $1,068.94 | $189,234,596 | 10:00:19 22/10/2025 |
| 51 |  BTCC |
BNB/USDT | $1,070.61 | $174,139,796 | 09:57:17 22/10/2025 |
| 52 |  AstralX |
BNB/USDT | $1,070.47 | $171,786,716 | 10:00:10 22/10/2025 |
| 53 | Binance |
BNB/USD | $1,070.94 | $169,552,660 | 09:54:51 22/10/2025 |
| 54 |  Biconomy.com |
BNB/USDT | $1,070.48 | $168,868,660 | 09:57:16 22/10/2025 |
| 55 |  Aster |
BNB/USDT | $1,070.40 | $167,250,640 | 09:57:15 22/10/2025 |
| 56 |  UZX |
BNB/USDT | $1,071.36 | $167,107,255 | 09:57:11 22/10/2025 |
| 57 |  CZR Exchange |
BNB/USDT | $1,070.43 | $159,340,741 | 09:57:16 22/10/2025 |
| 58 |  HyperPay Futures |
BNB/USDT | $1,066.93 | $159,309,058 | 10:03:17 22/10/2025 |
| 59 |  Zedxion Exchange |
BNB/USDT | $1,069.26 | $159,220,294 | 10:00:16 22/10/2025 |
| 60 |  P2B |
BNB/USDT | $1,071.16 | $140,196,106 | 09:57:10 22/10/2025 |
| 61 |  EasiCoin |
BNB/USDT | $1,069.27 | $137,069,626 | 10:00:17 22/10/2025 |
| 62 |  Bitunix |
BNB/USDT | $1,070.31 | $121,231,245 | 09:57:16 22/10/2025 |
| 63 |  LBank |
BNB/USDT | $1,071.57 | $118,980,534 | 09:57:12 22/10/2025 |
| 64 |  Hibt |
BNB/USDT | $1,071.40 | $115,806,476 | 09:57:24 22/10/2025 |
| 65 |  TruBit Pro Exchange |
BNB/USDT | $1,068.97 | $111,846,194 | 10:00:16 22/10/2025 |
| 66 |  NovaEx |
BNB/USDT | $1,068.96 | $111,383,114 | 10:00:16 22/10/2025 |
| 67 |  BitradeX |
BNB/USDT | $1,070.49 | $110,481,914 | 09:57:15 22/10/2025 |
| 68 |  XT.COM |
BNB/USDT | $1,070.49 | $103,988,705 | 09:57:20 22/10/2025 |
| 69 | Binance |
BNB/USDC | $1,071.15 | $103,894,599 | 09:56:42 22/10/2025 |
| 70 |  Cofinex |
BNB/USDT | $1,070.40 | $103,071,613 | 09:57:15 22/10/2025 |
| 71 |  Bitget |
BNB/USDT | $1,070.24 | $102,983,707 | 09:54:16 22/10/2025 |
| 72 | CoinUp.io |
BNB/USDT | $1,071.37 | $99,981,725 | 09:57:10 22/10/2025 |
| 73 |  Gate |
BNB/USDT | $1,069.91 | $95,346,418 | 09:54:19 22/10/2025 |
| 74 | BitradeX |
BNB/USDT | $1,071.36 | $90,836,814 | 09:57:07 22/10/2025 |
| 75 | YEX |
BNB/USDT | $1,070.53 | $88,153,161 | 10:00:08 22/10/2025 |
| 76 |  VOOX Exchange |
BNB/USDT | $1,070.50 | $87,132,623 | 09:57:19 22/10/2025 |
| 77 | Hibt |
BNB/USDT | $1,071.46 | $87,034,699 | 09:57:11 22/10/2025 |
| 78 | MEXC |
BNB/USDT | $1,070.72 | $85,206,794 | 09:54:09 22/10/2025 |
| 79 |  Ourbit |
BNB/USDT | $1,071.36 | $81,675,489 | 09:57:11 22/10/2025 |
| 80 |  XXKK |
BNB/USDT | $1,070.29 | $80,668,652 | 10:00:11 22/10/2025 |
| 81 |  Zoomex |
BNB/USDT | $1,070.60 | $79,827,594 | 09:57:16 22/10/2025 |
| 82 | CoinW |
BNB/USDT | $1,071.55 | $78,144,190 | 09:57:08 22/10/2025 |
| 83 |  HTX |
BNB/USDT | $1,071.09 | $77,672,706 | 09:59:24 22/10/2025 |
| 84 |  CRMClick |
BNB/USDT | $1,070.55 | $77,666,717 | 10:00:08 22/10/2025 |
| 85 | OKX |
BNB/USDT | $1,070.84 | $75,634,316 | 09:56:24 22/10/2025 |
| 86 |  Gems Trade |
BNB/USDT | $1,070.06 | $75,613,176 | 10:00:12 22/10/2025 |
| 87 |  KuCoin |
BNB/USDT | $1,070.93 | $73,801,528 | 09:57:23 22/10/2025 |
| 88 |  Grvt |
BNB/USDT | $1,066.92 | $68,964,763 | 10:03:16 22/10/2025 |
| 89 |  Koinbay |
BNB/USDT | $662.36 | $68,487,696 | 10:00:15 22/10/2025 |
| 90 |  BYDFi |
BNB/USDT | $1,069.66 | $67,843,136 | 10:00:16 22/10/2025 |
| 91 | Ourbit |
BNB/USDT | $1,070.50 | $67,210,770 | 09:57:16 22/10/2025 |
| 92 |  Ekbit |
BNB/USDT | $1,069.33 | $67,084,532 | 10:00:16 22/10/2025 |
| 93 | XT.COM |
BNB/USDT | $1,071.46 | $66,491,283 | 09:57:11 22/10/2025 |
| 94 | IBIT Global |
BNB/USDT | $1,070.38 | $66,044,484 | 10:00:10 22/10/2025 |
| 95 |  Phemex |
BNB/USDT | $1,070.49 | $64,185,871 | 09:57:17 22/10/2025 |
| 96 |  BlockFin |
BNB/USDT | $1,068.28 | $62,103,222 | 10:00:16 22/10/2025 |
| 97 | AstralX |
BNB/USDT | $1,068.97 | $60,737,415 | 10:00:16 22/10/2025 |
| 98 |  ListaDao |
slisBNBx/BNB | $1,070.19 | $59,847,096 | 10:00:07 22/10/2025 |
| 99 | IndoEx |
BNB/BTC | $1,069.25 | $59,683,181 | 10:00:11 22/10/2025 |
| 100 |  Aivora Exchange |
BNB/USDT | $1,069.36 | $57,583,931 | 10:00:16 22/10/2025 |
| 101 | SAFEX |
BNB/USDT | $1,071.44 | $57,532,919 | 09:57:10 22/10/2025 |
| 102 |  SuperEx |
BNB/USDT | $1,070.51 | $57,137,542 | 10:00:13 22/10/2025 |
| 103 |  BitbabyExchange |
BNB/USDT | $1,069.87 | $56,015,226 | 10:00:16 22/10/2025 |
| 104 | Toobit |
BNB/USDT | $1,071.48 | $54,753,343 | 09:57:11 22/10/2025 |
| 105 | Tapbit |
BNB/USDT | $1,071.26 | $54,487,334 | 09:57:08 22/10/2025 |
| 106 | Websea |
BNB/USDT | $1,070.56 | $53,443,671 | 10:00:08 22/10/2025 |
| 107 |  Hyperliquid |
BNB/USD | $1,070.10 | $53,283,296 | 09:57:16 22/10/2025 |
| 108 | BTCC |
BNB/USDT | $1,071.50 | $50,709,015 | 09:57:10 22/10/2025 |
| 109 |  Poloniex |
BNB/USDT | $1,071.43 | $50,051,132 | 09:59:53 22/10/2025 |
| 110 | LBank |
BNB/USDT | $1,070.49 | $48,476,305 | 09:57:15 22/10/2025 |
| 111 |  Superp |
BNB/USDT | $1,067.03 | $48,387,282 | 10:03:16 22/10/2025 |
| 112 |  Pionex |
BNB/USDT | $1,071.37 | $48,312,303 | 09:57:09 22/10/2025 |
| 113 |  Azbit |
BNB/USDT | $1,071.11 | $46,357,549 | 09:57:11 22/10/2025 |
| 114 | DigiFinex |
BNB/USDT | $1,071.36 | $41,803,162 | 09:57:07 22/10/2025 |
| 115 |  CoinP |
BNB/USDT | $1,069.53 | $39,895,785 | 10:00:15 22/10/2025 |
| 116 |  EdgeX |
BNB/USD | $1,066.29 | $39,769,236 | 10:03:16 22/10/2025 |
| 117 | BYDFi |
BNB/USDC | $1,069.63 | $37,149,437 | 10:00:16 22/10/2025 |
| 118 | WEEX |
BNB/USDT | $1,070.49 | $35,965,353 | 09:57:16 22/10/2025 |
| 119 | Bybit |
BNB/USDT | $1,070.59 | $35,133,548 | 09:54:11 22/10/2025 |
| 120 | GaiaEx |
BNB/USDT | $1,070.63 | $34,050,037 | 10:00:12 22/10/2025 |
| 121 | Koinbay |
BNB/USDT | $1,070.63 | $33,982,851 | 10:00:11 22/10/2025 |
| 122 | CZR Exchange |
BNB/USDT | $1,070.63 | $33,981,649 | 10:00:08 22/10/2025 |
| 123 | Zedxion Exchange |
BNB/USDT | $1,070.63 | $33,981,263 | 10:00:09 22/10/2025 |
| 124 | Pionex |
BNB/USDT | $1,070.48 | $32,716,791 | 09:57:15 22/10/2025 |
| 125 |  BitTap |
BNB/USDT | $1,070.47 | $31,610,049 | 09:57:18 22/10/2025 |
| 126 |  Millionero |
BNB/USDT | $1,070.06 | $31,160,017 | 10:00:11 22/10/2025 |
| 127 | HTX |
BNB/USDT | $1,070.29 | $30,993,696 | 09:27:16 22/10/2025 |
| 128 | Gate |
BNB/USDT | $1,070.84 | $30,370,782 | 09:56:24 22/10/2025 |
| 129 | CRMClick |
BNB/USDT | $1,071.04 | $30,188,776 | 10:00:16 22/10/2025 |
| 130 | AscendEX |
BNB/USDT | $1,070.66 | $30,086,695 | 09:51:09 22/10/2025 |
| 131 | Bitunix |
BNB/USDT | $1,071.36 | $29,587,148 | 09:57:07 22/10/2025 |
| 132 |  UEEx |
BNB/USDT | $1,070.36 | $28,805,690 | 10:00:08 22/10/2025 |
| 133 | VOOX Exchange |
BNB/USDT | $1,071.26 | $27,537,214 | 09:57:10 22/10/2025 |
| 134 |  Qmall Exchange |
BNB/USDT | $1,071.52 | $27,367,731 | 10:00:07 22/10/2025 |
| 135 | KuCoin |
BNB/USDT | $1,071.32 | $26,205,695 | 09:59:23 22/10/2025 |
| 136 |  NexDAX |
BNB/USDT | $1,071.25 | $25,755,784 | 10:00:11 22/10/2025 |
| 137 | Biconomy.com |
BNB/USDT | $1,071.34 | $24,846,381 | 09:57:08 22/10/2025 |
| 138 | Millionero |
BNB/USDT | $1,068.94 | $24,340,841 | 10:00:16 22/10/2025 |
| 139 | IndoEx |
ETH/BNB | $3,866.47 | $23,521,221 | 10:00:11 22/10/2025 |
| 140 |  MGBX |
BNB/USDT | $1,070.45 | $20,643,934 | 10:00:11 22/10/2025 |
| 141 | YEX |
BNB/USDC | $1,069.48 | $20,397,157 | 10:00:17 22/10/2025 |
| 142 |  ZKE |
BNB/USDT | $1,070.61 | $20,388,631 | 10:00:09 22/10/2025 |
| 143 | BVOX |
BNB/USDT | $1,071.46 | $19,192,036 | 09:57:13 22/10/2025 |
| 144 | Tapbit |
BNB/USDC | $1,071.31 | $19,181,027 | 09:57:08 22/10/2025 |
| 145 | Aivora Exchange |
BNB/USDT | $1,070.72 | $19,132,253 | 10:00:11 22/10/2025 |
| 146 | BitbabyExchange |
BNB/USDT | $1,070.71 | $18,217,355 | 10:00:10 22/10/2025 |
| 147 |  BingX |
BNB/USDT | $1,071.36 | $15,578,492 | 09:57:08 22/10/2025 |
| 148 |  ApeX Omni |
BNB/USDT | $1,066.64 | $14,901,965 | 10:03:16 22/10/2025 |
| 149 | Bitget |
BNB/USDT | $1,070.74 | $14,664,670 | 09:54:11 22/10/2025 |
| 150 | Binance |
BNB/BTC | $1,071.12 | $14,611,556 | 09:56:42 22/10/2025 |
| 151 | BitxEX |
BNB/USDT | $1,069.09 | $14,318,211 | 10:00:16 22/10/2025 |
| 152 | Zoomex |
BNB/USDT | $1,071.26 | $14,058,049 | 09:57:09 22/10/2025 |
| 153 | Koinbay |
BNB/USDC | $1,071.03 | $12,312,304 | 09:54:10 22/10/2025 |
| 154 | BitbabyExchange |
BNB/USDC | $1,069.91 | $11,394,350 | 10:00:16 22/10/2025 |
| 155 | Hibt |
BNB/USDC | $1,071.61 | $11,323,725 | 09:57:11 22/10/2025 |
| 156 | Ju.com |
BNB/USDT | $1,071.46 | $11,145,142 | 09:57:10 22/10/2025 |
| 157 | CoinP |
BNB/USDT | $1,070.46 | $11,105,369 | 10:00:07 22/10/2025 |
| 158 |  LeveX |
BNB/USDT | $1,069.01 | $10,902,369 | 10:00:16 22/10/2025 |
| 159 |  Bitcastle |
BNB/USDT | $1,069.24 | $10,621,951 | 10:00:19 22/10/2025 |
| 160 |  Pacifica |
BNB/USD | $1,066.56 | $10,360,062 | 10:03:15 22/10/2025 |
| 161 | Azbit |
BNB/USDC | $1,071.07 | $10,235,815 | 09:57:11 22/10/2025 |
| 162 |  LocalTrade |
BNB/USDT | $1,071.02 | $9,858,616 | 10:00:07 22/10/2025 |
| 163 |  Antarctic Exchange |
BNB/USDT | $1,066.91 | $9,846,637 | 10:03:18 22/10/2025 |
| 164 | EasiCoin |
BNB/USDT | $1,070.35 | $9,449,836 | 10:00:10 22/10/2025 |
| 165 |  BloFin |
BNB/USDT | $1,069.73 | $9,379,883 | 09:57:17 22/10/2025 |
| 166 | IndoEx |
BNB/ETH | $1,069.25 | $8,993,402 | 10:00:11 22/10/2025 |
| 167 | Deepcoin |
BNB/USDT | $1,071.36 | $8,625,661 | 09:57:09 22/10/2025 |
| 168 | MEXC |
BNB/USDC | $1,069.26 | $8,580,101 | 09:54:09 22/10/2025 |
| 169 | Binance |
BNB/ETH | $1,070.87 | $8,570,619 | 09:56:42 22/10/2025 |
| 170 |  Extended |
BNB/USD | $1,067.75 | $8,432,323 | 10:03:16 22/10/2025 |
| 171 | YEX |
BNB/USDC | $1,070.46 | $8,394,598 | 10:00:08 22/10/2025 |
| 172 |  Cryptomus |
BNB/USDT | $1,070.61 | $8,095,170 | 10:00:07 22/10/2025 |
| 173 |  BlueBit |
BNB/USDT | $1,070.56 | $8,035,509 | 10:00:11 22/10/2025 |
| 174 |  Uniswap v4 (BSC) |
BNB/USDT | $1,071.44 | $8,024,944 | 09:57:36 22/10/2025 |
| 175 |  Bilaxy |
BNB/USDT | $1,071.22 | $7,748,286 | 10:00:07 22/10/2025 |
| 176 |  BIT |
BNB/USDT | $1,069.77 | $7,596,948 | 10:00:42 22/10/2025 |
| 177 |  BitKan |
BNB/USDT | $1,070.72 | $7,526,713 | 10:00:12 22/10/2025 |
| 178 |  PointPay |
BNB/USDT | $1,071.39 | $7,011,836 | 09:57:07 22/10/2025 |
| 179 | KCEX |
BNB/USDT | $1,071.16 | $6,781,764 | 09:57:11 22/10/2025 |
| 180 | IndoEx |
BNB/USDT | $1,069.48 | $6,681,346 | 10:00:11 22/10/2025 |
| 181 |  AIA Exchange |
BNB/USDT | $1,070.66 | $6,481,035 | 10:00:07 22/10/2025 |
| 182 |  Polyx |
BNB/USDT | $1,076.57 | $6,477,844 | 10:00:07 22/10/2025 |
| 183 | Binance |
BNB/TRY | $1,071.93 | $6,432,322 | 09:56:42 22/10/2025 |
| 184 | Binance |
BNB/EUR | $1,071.08 | $6,391,270 | 09:56:54 22/10/2025 |
| 185 | IndoEx |
LTC/BNB | $92.94 | $6,321,353 | 10:00:11 22/10/2025 |
| 186 |  Tothemoon |
BNB/USDT | $1,071.18 | $6,191,890 | 10:00:10 22/10/2025 |
| 187 | Coinflare |
BNB/USDT | $1,070.69 | $6,164,745 | 10:00:10 22/10/2025 |
| 188 |  Cryptonex |
BNB/USDT | $1,071.34 | $6,075,334 | 10:00:07 22/10/2025 |
| 189 | Pionex |
BNB/BTC | $1,070.99 | $5,987,143 | 09:57:15 22/10/2025 |
| 190 |  DeriW |
BNB/USDT | $1,059.87 | $5,974,996 | 10:03:17 22/10/2025 |
| 191 | All InX |
BNB/USDT | $1,070.64 | $5,710,043 | 10:00:08 22/10/2025 |
| 192 |  Binance TR |
BNB/TRY | $1,072.07 | $5,482,751 | 09:57:10 22/10/2025 |
| 193 | Pionex |
BNB/ETH | $1,071.38 | $5,410,930 | 09:57:09 22/10/2025 |
| 194 |  Bitspay |
ETH/BNB | $3,863.29 | $5,344,307 | 10:00:11 22/10/2025 |
| 195 | Bitrue |
BNB/ADA | $1,071.43 | $5,135,130 | 09:57:07 22/10/2025 |
| 196 |  CoinEx |
BNB/USDT | $1,070.70 | $5,133,935 | 09:59:23 22/10/2025 |
| 197 | NexDAX |
BNB/ETH | $1,072.20 | $5,032,306 | 10:00:11 22/10/2025 |
| 198 |  Bibox |
BNB/USDT | $644.17 | $5,029,644 | 10:00:07 22/10/2025 |
| 199 |  GroveX |
BNB/USDT | $1,070.32 | $4,999,737 | 10:00:10 22/10/2025 |
| 200 | Bitspay |
BCH/BNB | $482.16 | $4,983,068 | 10:00:11 22/10/2025 |
| 201 | BYDFi |
BNB/USDT | $1,070.46 | $4,975,128 | 10:00:11 22/10/2025 |
| 202 | Ju.com |
BNB/USDC | $1,071.36 | $4,811,965 | 09:57:10 22/10/2025 |
| 203 | GroveX |
BNB/USDC | $1,070.52 | $4,805,214 | 10:00:10 22/10/2025 |
| 204 | KCEX |
BNB/USDC | $1,071.18 | $4,803,189 | 09:57:11 22/10/2025 |
| 205 |  ONUS Pro |
BNB/VNDC | $1,068.58 | $4,701,278 | 10:00:16 22/10/2025 |
| 206 | Gate |
BNB/USD1 | $1,070.64 | $4,548,894 | 09:56:24 22/10/2025 |
| 207 |  BitStorage |
BNB/USDT | $1,070.70 | $4,500,139 | 10:00:07 22/10/2025 |
| 208 | Bitspay |
BTC/BNB | $108,277 | $4,483,498 | 10:00:11 22/10/2025 |
| 209 | PointPay |
BNB/USDC | $1,071.07 | $4,403,685 | 09:57:07 22/10/2025 |
| 210 | Hotcoin |
BNB/USDT | $1,071.24 | $4,281,791 | 09:58:30 22/10/2025 |
| 211 |  BiFinance |
BNB/USDT | $1,071.37 | $4,245,906 | 09:57:12 22/10/2025 |
| 212 | Cofinex |
BNB/USDC | $1,068.83 | $4,241,894 | 09:57:15 22/10/2025 |
| 213 | Binance |
SOL/BNB | $186.15 | $4,212,932 | 09:56:54 22/10/2025 |
| 214 | MGBX |
BNB/USDT | $1,069.40 | $4,086,013 | 10:00:17 22/10/2025 |
| 215 | Bitspay |
BSV/BNB | $21.34 | $3,961,023 | 10:00:11 22/10/2025 |
| 216 |  Salavi Exchange |
BNB/USDT | $1,070.36 | $3,870,085 | 10:00:11 22/10/2025 |
| 217 | Bitrue |
BNB/USD1 | $1,071.32 | $3,781,730 | 09:57:07 22/10/2025 |
| 218 |  Mandala Exchange |
BNB/USDT | $1,071.30 | $3,765,273 | 10:00:07 22/10/2025 |
| 219 |  Changelly PRO |
BNB/USDT | $1,071.30 | $3,764,873 | 10:00:07 22/10/2025 |
| 220 |  HitBTC |
BNB/USDT | $1,071.28 | $3,764,809 | 10:00:09 22/10/2025 |
| 221 |  FMFW.io |
BNB/USD | $1,071.30 | $3,764,584 | 10:00:07 22/10/2025 |
| 222 | LeveX |
BNB/USDT | $1,070.85 | $3,729,773 | 10:00:07 22/10/2025 |
| 223 |  Mars Exchange |
BNB/USDT | $1,070.71 | $3,717,736 | 10:00:08 22/10/2025 |
| 224 | Cofinex |
BNB/USDT | $1,071.63 | $3,640,811 | 09:57:09 22/10/2025 |
| 225 | IndoEx |
XRP/BNB | $2.43 | $3,631,378 | 10:00:11 22/10/2025 |
| 226 | Bitrue |
BNB/USDT | $1,071.36 | $3,423,355 | 09:57:07 22/10/2025 |
| 227 |  Coincall |
BNB/USD | $1,066.77 | $3,345,577 | 10:03:16 22/10/2025 |
| 228 |  Dex-Trade |
BNB/USDT | $1,071.48 | $3,289,957 | 09:57:11 22/10/2025 |
| 229 | ONUS Pro |
BNB/USDT | $1,073.30 | $3,186,147 | 10:00:10 22/10/2025 |
| 230 | BitbabyExchange |
BNB/USDC | $1,070.73 | $3,146,508 | 10:00:10 22/10/2025 |
| 231 | BitTap |
BNB/USDT | $1,071.74 | $3,144,587 | 09:57:11 22/10/2025 |
| 232 | Bitspay |
USDT/BNB | $0.9997 | $3,025,837 | 10:00:11 22/10/2025 |
| 233 | Zedcex Exchange |
BNB/USDT | $1,070.78 | $2,993,793 | 10:00:08 22/10/2025 |
| 234 |  Gleec BTC |
BNB/USDT | $1,070.99 | $2,953,568 | 10:00:16 22/10/2025 |
| 235 | Mandala Exchange |
BNB/USDT | $1,071.51 | $2,946,713 | 10:00:16 22/10/2025 |
| 236 | HitBTC |
BNB/USDT | $1,071.19 | $2,944,631 | 10:00:15 22/10/2025 |
| 237 |  Blynex |
BNB/USDT | $1,070.60 | $2,878,675 | 10:00:09 22/10/2025 |
| 238 |  Tokpie |
BNB/USDT | $1,070.97 | $2,830,507 | 10:00:08 22/10/2025 |
| 239 |  BitMart |
BNB/USDT | $1,071.02 | $2,813,135 | 09:57:12 22/10/2025 |
| 240 |  BITmarkets |
BNB/USD | $1,070.58 | $2,773,762 | 10:00:12 22/10/2025 |
| 241 |  B2Z Exchange |
BNB/USD | $1,070.99 | $2,773,744 | 10:00:09 22/10/2025 |
| 242 | BlockFin |
BNB/USDT | $1,070.74 | $2,768,479 | 10:00:12 22/10/2025 |
| 243 |  Coinbase International Exchange |
BNB/USDC | $1,071.02 | $2,759,274 | 10:00:16 22/10/2025 |
| 244 | IndoEx |
USDT/BNB | $1.00 | $2,755,553 | 10:00:11 22/10/2025 |
| 245 | Phemex |
BNB/USDT | $1,069.77 | $2,749,306 | 09:57:08 22/10/2025 |
| 246 | P2B |
BNB/USD | $1,070.30 | $2,644,265 | 09:57:10 22/10/2025 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $1,070.80 | $2,633,211 | 10:00:10 22/10/2025 |
| 248 | BingX |
BNB/USDC | $1,071.46 | $2,540,270 | 09:57:08 22/10/2025 |
| 249 | OrangeX |
BNB/USDT | $1,071.46 | $2,539,252 | 09:57:11 22/10/2025 |
| 250 | MEXC |
BNB/USDC | $1,070.18 | $2,439,296 | 09:54:15 22/10/2025 |
| 251 | Bitcastle |
BNB/USDT | $1,070.56 | $2,363,426 | 10:00:11 22/10/2025 |
| 252 | Nivex |
BNB/USDT | $1,070.06 | $2,341,641 | 10:00:10 22/10/2025 |
| 253 |  Bithumb |
BNB/KRW | $1,127.54 | $2,298,602 | 09:59:53 22/10/2025 |
| 254 | ONUS Pro |
BNB/VNDC | $1,071.07 | $2,249,779 | 10:00:10 22/10/2025 |
| 255 |  Kraken |
BNB/USD | $1,071.43 | $2,230,685 | 09:59:57 22/10/2025 |
| 256 |  Fastex |
BNB/USDC | $1,070.74 | $2,194,107 | 09:57:09 22/10/2025 |
| 257 | TruBit Pro Exchange |
BNB/USDT | $1,071.06 | $2,146,641 | 10:00:11 22/10/2025 |
| 258 | Ju.com |
BNB/JU | $1,070.61 | $2,123,581 | 09:57:10 22/10/2025 |
| 259 | Binance TR |
BNB/USDT | $1,071.36 | $2,121,788 | 09:57:10 22/10/2025 |
| 260 |  Koinpark |
BNB/INR | $1,126.21 | $2,056,038 | 10:00:07 22/10/2025 |
| 261 |  ProBit Global |
BNB/USDT | $1,071.37 | $2,045,824 | 09:57:08 22/10/2025 |
| 262 | WEEX |
BNB/USDC | $1,071.36 | $2,000,720 | 09:57:11 22/10/2025 |
| 263 |  BTSE |
BNB/USDT | $1,070.59 | $1,992,726 | 09:57:15 22/10/2025 |
| 264 |  VinDAX |
BNB/USDT | $1,070.56 | $1,992,204 | 10:00:09 22/10/2025 |
| 265 | Gate |
BNB/USDC | $1,070.96 | $1,984,315 | 09:56:24 22/10/2025 |
| 266 | Bitspay |
LTC/BNB | $92.85 | $1,980,565 | 10:00:11 22/10/2025 |
| 267 | Fastex |
BNB/USDT | $1,072.15 | $1,910,942 | 09:57:09 22/10/2025 |
| 268 | BITmarkets |
BNB/USDT | $1,068.84 | $1,904,964 | 10:00:16 22/10/2025 |
| 269 | B2Z Exchange |
BNB/USD | $1,068.50 | $1,904,183 | 10:00:16 22/10/2025 |
| 270 | Koinpark |
BNB/USDT | $1,070.72 | $1,860,086 | 10:00:07 22/10/2025 |
| 271 |  Binance TH |
BNB/USDT | $1,071.55 | $1,840,033 | 09:57:11 22/10/2025 |
| 272 |  Bitvavo |
BNB/EUR | $1,070.93 | $1,839,605 | 09:57:11 22/10/2025 |
| 273 | NexDAX |
BNB/BTC | $1,069.97 | $1,717,620 | 10:00:11 22/10/2025 |
| 274 | BloFin |
BNB/USDT | $1,071.10 | $1,677,146 | 09:57:09 22/10/2025 |
| 275 |  CoinCatch |
BNB/USDT | $1,070.77 | $1,668,104 | 10:00:09 22/10/2025 |
| 276 |  COINSPACE |
BNB/USDT | $1,069.56 | $1,608,429 | 10:00:09 22/10/2025 |
| 277 | Binance |
BNB/JPY | $1,073.72 | $1,585,539 | 09:56:42 22/10/2025 |
| 278 | P2B |
BRICS/BNB | $33.42 | $1,567,891 | 09:57:10 22/10/2025 |
| 279 | TruBit Pro Exchange |
BNB/USDC | $1,071.85 | $1,536,405 | 10:00:11 22/10/2025 |
| 280 |  CriptoSwaps |
BNB/USDT | $1,071.18 | $1,533,944 | 10:00:09 22/10/2025 |
| 281 | NovaEx |
BNB/USDT | $1,070.75 | $1,499,437 | 10:00:11 22/10/2025 |
| 282 |  Bitkub |
BNB/THB | $1,071.11 | $1,463,690 | 09:57:08 22/10/2025 |
| 283 |  BitDelta |
BNB/USDT | $1,070.66 | $1,460,696 | 10:00:07 22/10/2025 |
| 284 | VinDAX |
BNB/BTC | $1,070.23 | $1,332,116 | 10:00:09 22/10/2025 |
| 285 |  PrimeXBT |
BNB/USDT | $1,067.30 | $1,323,087 | 10:03:15 22/10/2025 |
| 286 |  KoinBX |
BNB/USDT | $1,071.56 | $1,256,780 | 10:00:08 22/10/2025 |
| 287 |  BigONE |
BNB/USDT | $1,070.52 | $1,224,527 | 09:57:11 22/10/2025 |
| 288 | Gate |
BNB/GUSD | $1,070.31 | $1,200,483 | 09:56:24 22/10/2025 |
| 289 |  SecondBTC |
BNB/FDUSD | $1,071.21 | $1,195,492 | 10:00:11 22/10/2025 |
| 290 | Bitspay |
USDC/BNB | $0.9991 | $1,189,292 | 10:00:11 22/10/2025 |
| 291 | CriptoSwaps |
BNB/ETH | $1,068.78 | $1,188,988 | 10:00:09 22/10/2025 |
| 292 | Bitspay |
TRX/BNB | $0.3232 | $1,188,448 | 10:00:11 22/10/2025 |
| 293 | Bitspay |
XRP/BNB | $2.42 | $1,188,086 | 10:00:11 22/10/2025 |
| 294 | Uniswap v4 (BSC) |
BNB/ASTER | $1,071.03 | $1,179,862 | 09:58:32 22/10/2025 |
| 295 |  ChangeNOW |
BNB/BTC | $1,064.75 | $1,178,414 | 10:00:07 22/10/2025 |
| 296 |  Deribit |
BNB/USDC | $1,067.90 | $1,176,139 | 10:00:51 22/10/2025 |
| 297 |  TGEX |
BNB/USDT | $1,068.92 | $1,154,735 | 10:00:16 22/10/2025 |
| 298 | CoinCatch |
BNB/USDT | $1,069.73 | $1,131,151 | 10:00:15 22/10/2025 |
| 299 | Kraken |
BNB/EUR | $1,071.02 | $1,110,487 | 09:59:57 22/10/2025 |
| 300 |  Bit2Me |
BNB/EUR | $1,071.82 | $1,102,550 | 09:57:07 22/10/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 22/10/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,328,357,998 với tỷ giá $1,070.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.