BNB BNB
Xếp hạng #4
18:33:00 19/05/2026
Giá BNB (BNB)
$639.63 0.19%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
BNB/USDT | $643.64 | $3,367,875,124 | 17:57:16 19/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $639.89 | $468,445,262 | 17:57:15 19/05/2026 |
| 3 |  Venus |
BNB/vBNB | $638.89 | $370,604,402 | 17:57:07 19/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $639.95 | $358,916,882 | 18:00:16 19/05/2026 |
| 5 |  Binance |
BNB/USDT | $639.26 | $291,264,154 | 17:54:16 19/05/2026 |
| 6 |  FameEX |
BNB/USDT | $639.26 | $250,638,872 | 17:54:19 19/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $638.94 | $250,311,238 | 17:54:13 19/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $639.96 | $200,073,572 | 17:57:23 19/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $639.64 | $170,687,716 | 17:57:16 19/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $639.94 | $167,725,401 | 18:00:16 19/05/2026 |
| 11 |  BTCC |
BNB/USDT | $639.47 | $150,018,751 | 17:57:16 19/05/2026 |
| 12 |  CoinW |
BNB/USDT | $639.89 | $142,015,555 | 17:57:17 19/05/2026 |
| 13 |  Ulink |
BNB/USDT | $639.51 | $129,733,542 | 18:00:07 19/05/2026 |
| 14 |  SunX |
BNB/USDT | $639.74 | $129,320,919 | 18:00:12 19/05/2026 |
| 15 |  BVOX |
BNB/USDT | $639.89 | $123,010,846 | 17:57:15 19/05/2026 |
| 16 |  Bitbase |
BNB/USDT | $639.71 | $120,637,185 | 18:00:11 19/05/2026 |
| 17 |  Toobit |
BNB/USDT | $639.90 | $114,569,658 | 17:57:15 19/05/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $639.84 | $114,399,802 | 17:57:15 19/05/2026 |
| 19 |  BTSE |
BNB/USDT | $639.33 | $109,516,630 | 17:57:23 19/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $639.76 | $105,237,053 | 18:00:16 19/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $639.35 | $105,169,004 | 18:00:16 19/05/2026 |
| 22 |  BiKing |
BNB/USDT | $639.70 | $94,828,261 | 18:00:16 19/05/2026 |
| 23 |  Grvt |
BNB/USDT | $641.76 | $88,811,633 | 16:09:16 19/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $639.57 | $84,464,140 | 17:57:11 19/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $639.62 | $84,156,077 | 18:00:17 19/05/2026 |
| 26 |  Batonex |
BNB/USDT | $639.95 | $79,391,290 | 18:00:16 19/05/2026 |
| 27 |  Hotcoin |
BNB/USDT | $639.98 | $75,131,870 | 17:57:17 19/05/2026 |
| 28 |  LBank |
BNB/USDT | $639.90 | $71,793,944 | 17:57:17 19/05/2026 |
| 29 | BiKing |
BNB/USDT | $639.61 | $70,298,568 | 18:00:10 19/05/2026 |
| 30 | Binance |
BNB/USDT | $639.50 | $70,224,806 | 17:56:42 19/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.34 | $68,382,186 | 17:57:15 19/05/2026 |
| 32 |  MSX |
BNB/USD | $640.16 | $66,140,179 | 18:03:17 19/05/2026 |
| 33 |  KCEX |
BNB/USDT | $639.94 | $58,504,938 | 17:57:15 19/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $639.94 | $51,184,722 | 18:00:15 19/05/2026 |
| 35 |  AstralX |
BNB/USDT | $639.58 | $49,956,941 | 18:00:11 19/05/2026 |
| 36 | Binance |
BNB/USDC | $639.37 | $49,942,961 | 17:54:16 19/05/2026 |
| 37 |  IndoEx |
BTC/BNB | $76,690.13 | $49,212,711 | 17:54:08 19/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $640.00 | $47,357,092 | 18:00:17 19/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $639.68 | $45,022,801 | 17:57:15 19/05/2026 |
| 40 | Bitbase |
BNB/USDT | $637.99 | $44,264,483 | 17:45:16 19/05/2026 |
| 41 | Batonex |
BNB/USDT | $639.61 | $39,024,226 | 18:00:07 19/05/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $639.06 | $37,693,289 | 17:48:15 19/05/2026 |
| 43 |  ASTX |
BNB/USDT | $639.95 | $37,396,031 | 18:00:16 19/05/2026 |
| 44 | Binance |
BNB/USD1 | $639.52 | $37,232,976 | 17:56:54 19/05/2026 |
| 45 |  Phemex |
BNB/USDT | $639.62 | $35,174,098 | 17:57:17 19/05/2026 |
| 46 | BTCC |
BNB/USDT | $639.23 | $35,015,074 | 17:57:12 19/05/2026 |
| 47 |  4E |
BNB/USDT | $639.71 | $34,758,367 | 17:57:10 19/05/2026 |
| 48 |  Coinflare |
BNB/USDT | $616.27 | $34,596,417 | 18:00:15 19/05/2026 |
| 49 |  WEEX |
BNB/USDT | $639.89 | $34,398,440 | 17:57:17 19/05/2026 |
| 50 |  Bitunix |
BNB/USDT | $639.90 | $32,749,862 | 17:57:16 19/05/2026 |
| 51 | Koinbay |
BNB/USDT | $639.42 | $31,987,137 | 17:57:12 19/05/2026 |
| 52 |  WHXEX |
BNB/USDT | $639.49 | $31,968,381 | 18:00:08 19/05/2026 |
| 53 |  idax exchange |
BNB/USDT | $639.49 | $31,968,337 | 18:00:09 19/05/2026 |
| 54 |  Coinlocally |
BNB/USDT | $639.63 | $31,919,877 | 18:00:07 19/05/2026 |
| 55 |  BingX |
BNB/USDT | $639.45 | $30,434,681 | 17:57:17 19/05/2026 |
| 56 |  Ourbit |
BNB/USDT | $639.90 | $29,549,531 | 17:57:16 19/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $640.15 | $29,407,703 | 17:57:11 19/05/2026 |
| 58 |  Dmex |
BNB/USD | $640.49 | $29,251,059 | 18:03:16 19/05/2026 |
| 59 |  AscendEX |
BNB/USDT | $639.36 | $28,276,325 | 17:57:10 19/05/2026 |
| 60 |  CoinChief |
BNB/USDT | $639.65 | $28,129,822 | 17:57:11 19/05/2026 |
| 61 |  Gate |
BNB/USDT | $638.64 | $27,343,236 | 17:54:19 19/05/2026 |
| 62 |  Bybit |
BNB/USDT | $638.54 | $27,327,569 | 17:54:16 19/05/2026 |
| 63 |  AEGET |
BNB/USDT | $639.97 | $27,067,170 | 18:00:19 19/05/2026 |
| 64 |  CoinP |
BNB/USDT | $639.80 | $26,529,907 | 17:57:15 19/05/2026 |
| 65 |  DigiFinex |
BNB/USDT | $639.85 | $26,199,947 | 18:00:15 19/05/2026 |
| 66 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 67 |  KTX |
BNB/USDT | $639.99 | $25,289,372 | 18:00:15 19/05/2026 |
| 68 |  OneBullEx |
BNB/USDT | $639.94 | $21,647,089 | 18:00:27 19/05/2026 |
| 69 |  GroveX |
BNB/USDT | $637.77 | $21,239,802 | 17:51:09 19/05/2026 |
| 70 |  XT.COM |
BNB/USDT | $639.52 | $20,632,720 | 17:57:11 19/05/2026 |
| 71 |  UZX |
BNB/USDT | $639.58 | $20,614,254 | 17:57:07 19/05/2026 |
| 72 |  Hibt |
BNB/USDT | $638.96 | $20,351,015 | 17:54:09 19/05/2026 |
| 73 |  BitradeX |
BNB/USDT | $638.96 | $20,014,347 | 17:54:10 19/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $639.56 | $19,738,430 | 18:00:07 19/05/2026 |
| 75 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 76 | CoinW |
BNB/USDT | $638.91 | $19,616,659 | 17:48:12 19/05/2026 |
| 77 |  ZKE |
BNB/USDT | $639.49 | $19,180,581 | 18:00:09 19/05/2026 |
| 78 |  BitxEX |
BNB/USDT | $639.62 | $18,309,132 | 18:00:10 19/05/2026 |
| 79 | GroveX |
BNB/USDC | $637.81 | $18,024,493 | 17:51:09 19/05/2026 |
| 80 | Toobit |
BNB/USDT | $639.57 | $17,921,649 | 17:57:07 19/05/2026 |
| 81 |  Cofinex |
BNB/USDT | $639.08 | $17,872,530 | 18:00:15 19/05/2026 |
| 82 |  Bitget |
BNB/USDT | $638.64 | $17,840,742 | 17:54:16 19/05/2026 |
| 83 |  P2B |
BNB/USDT | $639.51 | $17,812,613 | 17:57:08 19/05/2026 |
| 84 |  Aster |
BNB/USDT | $639.18 | $17,545,607 | 17:54:15 19/05/2026 |
| 85 |  BiFinance |
BNB/USDT | $639.52 | $17,012,413 | 17:57:10 19/05/2026 |
| 86 |  Poloniex |
BNB/USDT | $639.68 | $17,004,631 | 17:59:53 19/05/2026 |
| 87 |  MEXC |
BNB/USDT | $639.77 | $16,757,368 | 17:57:17 19/05/2026 |
| 88 | CrypFine |
BNB/USDT | $639.56 | $16,585,313 | 17:57:08 19/05/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $639.89 | $16,381,770 | 17:57:17 19/05/2026 |
| 90 |  MGBX |
BNB/USDT | $639.89 | $15,964,408 | 17:57:17 19/05/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $639.67 | $15,907,480 | 18:00:11 19/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $639.61 | $15,858,388 | 17:57:15 19/05/2026 |
| 93 |  YUBIT |
BNB/USDT | $639.58 | $15,694,856 | 17:57:07 19/05/2026 |
| 94 | OrangeX |
BNB/USDT | $638.67 | $15,561,070 | 17:51:07 19/05/2026 |
| 95 | SunX |
BNB/USDT | $639.88 | $15,440,308 | 18:00:18 19/05/2026 |
| 96 | Websea |
BNB/USDT | $638.96 | $15,170,101 | 17:54:15 19/05/2026 |
| 97 |  EagleX |
BNB/USDT | $639.63 | $15,044,585 | 18:00:11 19/05/2026 |
| 98 | LBank |
BNB/USDT | $639.66 | $14,807,071 | 17:57:12 19/05/2026 |
| 99 |  Bitbaby |
BNB/USDT | $639.57 | $14,738,929 | 18:00:16 19/05/2026 |
| 100 | MEXC |
BNB/USDT | $638.98 | $14,225,460 | 17:54:11 19/05/2026 |
| 101 |  XXKK |
BNB/USDT | $639.66 | $14,216,619 | 18:00:08 19/05/2026 |
| 102 |  BlockFin |
BNB/USDT | $639.96 | $13,158,214 | 17:57:15 19/05/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UP | $639.63 | $12,491,901 | 17:59:38 19/05/2026 |
| 104 | WEEX |
BNB/USDT | $639.58 | $12,466,137 | 17:57:08 19/05/2026 |
| 105 |  ApeX Omni |
BNB/USDT | $639.89 | $12,225,052 | 18:03:16 19/05/2026 |
| 106 | FameEX |
BNB/USDT | $639.06 | $11,469,958 | 17:57:11 19/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $639.93 | $11,226,859 | 18:00:16 19/05/2026 |
| 108 | XT.COM |
BNB/USD1 | $639.63 | $11,169,972 | 17:57:11 19/05/2026 |
| 109 | IndoEx |
BNB/BTC | $638.61 | $11,024,334 | 17:54:08 19/05/2026 |
| 110 | BingX |
BNB/USDC | $639.63 | $10,977,439 | 17:57:17 19/05/2026 |
| 111 | Ourbit |
BNB/USDT | $639.05 | $10,872,550 | 17:54:08 19/05/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $640.25 | $9,991,396 | 18:03:16 19/05/2026 |
| 113 | Binance |
BNB/ETH | $639.62 | $9,702,104 | 17:56:54 19/05/2026 |
| 114 | DigiFinex |
BNB/USDT | $639.60 | $9,661,626 | 18:00:07 19/05/2026 |
| 115 |  Azbit |
BNB/USDT | $638.92 | $9,643,823 | 17:57:10 19/05/2026 |
| 116 | Binance |
BNB/U | $639.53 | $9,475,302 | 17:56:42 19/05/2026 |
| 117 |  YEX |
BNB/USD | $640.18 | $9,141,860 | 18:00:16 19/05/2026 |
| 118 |  HTX |
BNB/USDT | $638.94 | $9,135,210 | 17:54:20 19/05/2026 |
| 119 | Gate |
BNB/USDT | $639.44 | $9,101,945 | 17:56:54 19/05/2026 |
| 120 | Tapbit |
BNB/USDT | $639.46 | $8,696,229 | 17:57:08 19/05/2026 |
| 121 | Binance |
BNB/USDC | $639.59 | $8,379,032 | 17:56:54 19/05/2026 |
| 122 | YUBIT |
BNB/USDT | $639.89 | $8,368,148 | 17:57:15 19/05/2026 |
| 123 | EagleX |
BNB/USDT | $639.87 | $8,182,099 | 18:00:15 19/05/2026 |
| 124 | P2B |
BNB/ETH | $639.81 | $8,137,772 | 17:57:08 19/05/2026 |
| 125 |  KlicklX |
BNB/USDT | $639.51 | $8,087,300 | 18:00:08 19/05/2026 |
| 126 |  Pionex |
BNB/USDT | $639.90 | $8,074,897 | 17:57:16 19/05/2026 |
| 127 |  BitMart |
BNB/USDT | $639.60 | $7,967,782 | 17:57:07 19/05/2026 |
| 128 | YEX |
BNB/USDT | $639.60 | $7,838,677 | 18:00:10 19/05/2026 |
| 129 | Hotcoin |
BNB/USDT | $639.04 | $7,687,128 | 17:51:07 19/05/2026 |
| 130 |  KuCoin |
BNB/USDT | $639.54 | $7,236,136 | 17:56:53 19/05/2026 |
| 131 |  SuperEx |
BNB/USDT | $639.48 | $7,028,731 | 18:00:09 19/05/2026 |
| 132 | ASTX |
BNB/USDT | $639.60 | $7,017,982 | 18:00:08 19/05/2026 |
| 133 | P2B |
BNB/USD | $640.05 | $6,794,252 | 17:57:08 19/05/2026 |
| 134 |  AlphaX |
BNB/USDT | $639.52 | $6,691,079 | 18:00:17 19/05/2026 |
| 135 | Pionex |
BNB/USDT | $639.71 | $6,690,739 | 17:57:11 19/05/2026 |
| 136 | BVOX |
BNB/USDT | $639.52 | $6,673,300 | 17:57:11 19/05/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $639.58 | $6,591,100 | 18:00:12 19/05/2026 |
| 138 | Ulink |
BNB/USDT | $581.77 | $6,380,388 | 18:00:19 19/05/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $639.76 | $6,265,127 | 18:00:15 19/05/2026 |
| 140 | Biconomy.com |
BNB/USDT | $639.56 | $6,194,662 | 17:57:12 19/05/2026 |
| 141 |  OKX |
BNB/USDT | $639.44 | $6,120,923 | 17:56:53 19/05/2026 |
| 142 |  Gems Trade |
BNB/USDT | $639.47 | $6,112,347 | 17:57:14 19/05/2026 |
| 143 | AscendEX |
BNB/USDT | $639.98 | $5,956,224 | 17:57:16 19/05/2026 |
| 144 | CoinP |
BNB/USDT | $639.61 | $5,937,765 | 18:00:10 19/05/2026 |
| 145 |  Picol |
BNB/USDT | $639.63 | $5,906,895 | 18:00:07 19/05/2026 |
| 146 |  BitTap |
BNB/USDT | $640.00 | $5,713,081 | 18:00:20 19/05/2026 |
| 147 | Pionex |
BNB/ETH | $639.90 | $5,659,993 | 17:57:11 19/05/2026 |
| 148 |  Extended |
BNB/USD | $639.69 | $5,564,598 | 18:03:16 19/05/2026 |
| 149 |  Hyperliquid |
BNB/USD | $639.14 | $5,441,461 | 17:57:26 19/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $639.48 | $5,362,986 | 18:00:17 19/05/2026 |
| 151 | Binance |
BNB/BTC | $639.69 | $5,212,478 | 17:56:42 19/05/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.64 | $5,139,373 | 17:59:43 19/05/2026 |
| 153 | EasiCoin |
BNB/USD1 | $639.68 | $5,117,475 | 18:00:10 19/05/2026 |
| 154 | HTX |
BNB/USDT | $639.36 | $5,050,806 | 17:59:54 19/05/2026 |
| 155 |  Bibox |
BNB/USDT | $643.31 | $5,022,981 | 18:00:13 19/05/2026 |
| 156 | Picol |
BNB/ETH | $639.62 | $4,999,886 | 18:00:07 19/05/2026 |
| 157 |  WOO X Pro |
BNB/USDT | $639.64 | $4,966,640 | 18:00:08 19/05/2026 |
| 158 | GroveX |
BNB/USD1 | $637.82 | $4,857,408 | 17:51:09 19/05/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.63 | $4,837,064 | 17:59:17 19/05/2026 |
| 160 |  EdgeX |
BNB/USD | $640.47 | $4,755,225 | 18:03:15 19/05/2026 |
| 161 |  BlueBit |
BNB/USDT | $639.52 | $4,642,226 | 18:00:12 19/05/2026 |
| 162 |  EVEDEX |
BNB/USD | $640.33 | $4,529,818 | 18:03:15 19/05/2026 |
| 163 | WOO X Pro |
BNB/USDT | $639.93 | $4,466,347 | 18:00:16 19/05/2026 |
| 164 | P2B |
BNB/BTC | $639.97 | $4,383,895 | 17:57:08 19/05/2026 |
| 165 | IndoEx |
ETH/BNB | $2,108.54 | $4,342,577 | 17:54:08 19/05/2026 |
| 166 | Bitcastle |
BNB/USDT | $639.48 | $4,340,858 | 18:00:09 19/05/2026 |
| 167 | BTSE |
BNB/USDT | $639.15 | $4,230,193 | 17:48:11 19/05/2026 |
| 168 | BITmarkets |
BNB/USD | $639.72 | $4,134,151 | 18:00:11 19/05/2026 |
| 169 | BITmarkets |
BNB/USDT | $639.56 | $4,123,563 | 18:00:11 19/05/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $639.49 | $4,123,548 | 18:00:09 19/05/2026 |
| 171 | GroveX |
BNB/FDUSD | $637.66 | $4,049,477 | 17:51:09 19/05/2026 |
| 172 |  Polyx |
BNB/USDT | $641.52 | $3,994,638 | 18:00:13 19/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $639.72 | $3,992,354 | 18:00:09 19/05/2026 |
| 174 | AstralX |
BNB/USDT | $639.26 | $3,759,687 | 18:00:15 19/05/2026 |
| 175 | LBank |
BNB/USD1 | $639.67 | $3,731,402 | 17:57:12 19/05/2026 |
| 176 |  Tebbit |
BNB/USDT | $639.54 | $3,664,576 | 18:00:17 19/05/2026 |
| 177 | Bybit |
BNB/USDT | $639.04 | $3,540,182 | 17:54:12 19/05/2026 |
| 178 | P2B |
BNB/USDC | $639.64 | $3,483,392 | 17:57:08 19/05/2026 |
| 179 | Ju.com |
BNB/USDT | $639.49 | $3,462,358 | 18:00:10 19/05/2026 |
| 180 | Bitunix |
BNB/USD | $640.32 | $3,412,298 | 17:57:16 19/05/2026 |
| 181 | idax exchange |
BNB/USDT | $639.97 | $3,404,993 | 18:00:17 19/05/2026 |
| 182 | WHXEX |
BNB/USDT | $639.97 | $3,404,961 | 18:00:16 19/05/2026 |
| 183 | KuCoin |
BNB/USDT | $638.94 | $3,400,927 | 17:54:19 19/05/2026 |
| 184 |  CZR Exchange |
BNB/USDT | $639.59 | $3,302,316 | 18:00:09 19/05/2026 |
| 185 | BlockFin |
BNB/USDT | $639.52 | $3,105,982 | 17:57:08 19/05/2026 |
| 186 | Bitbaby |
BNB/USDC | $639.93 | $2,870,050 | 18:00:16 19/05/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $639.45 | $2,843,127 | 17:57:16 19/05/2026 |
| 188 | Bitbase |
BNB/USDC | $639.74 | $2,816,371 | 18:00:11 19/05/2026 |
| 189 | Tebbit |
BNB/USDT | $639.95 | $2,775,598 | 18:00:16 19/05/2026 |
| 190 | BingX |
BNB/USDT | $638.64 | $2,583,735 | 17:48:10 19/05/2026 |
| 191 | CoinUp.io |
BNB/USDT | $639.26 | $2,513,806 | 17:54:17 19/05/2026 |
| 192 | Bitbaby |
BNB/USDT | $639.51 | $2,498,657 | 18:00:07 19/05/2026 |
| 193 | Binance |
BNB/FDUSD | $639.59 | $2,415,041 | 17:56:42 19/05/2026 |
| 194 |  Mars Exchange |
BNB/USDT | $639.48 | $2,396,827 | 18:00:08 19/05/2026 |
| 195 | Bitget |
BNB/USDT | $638.85 | $2,374,037 | 17:54:09 19/05/2026 |
| 196 | BitradeX |
BNB/USDT | $639.27 | $2,304,676 | 17:54:15 19/05/2026 |
| 197 | Bitunix |
BNB/USDC | $639.90 | $2,298,243 | 17:57:16 19/05/2026 |
| 198 |  Tothemoon |
BNB/USDT | $639.16 | $2,262,445 | 18:00:15 19/05/2026 |
| 199 |  Cryptomus |
BNB/USDT | $639.57 | $2,214,286 | 17:57:07 19/05/2026 |
| 200 | Koinbay |
BNB/ETH | $639.62 | $2,207,714 | 17:57:12 19/05/2026 |
| 201 | WHXEX |
BNB/ETH | $639.52 | $2,207,492 | 18:00:08 19/05/2026 |
| 202 | YEX |
BNB/USDT | $639.93 | $2,150,920 | 18:00:16 19/05/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.64 | $2,148,044 | 17:59:40 19/05/2026 |
| 204 | Bitunix |
BNB/USDT | $639.49 | $2,103,814 | 17:57:07 19/05/2026 |
| 205 | EasiCoin |
BNB/USDT | $639.65 | $2,091,410 | 18:00:10 19/05/2026 |
| 206 | Tapbit |
BNB/USDC | $639.62 | $2,081,193 | 17:57:08 19/05/2026 |
| 207 | Coinlocally |
BNB/USDT | $639.32 | $2,004,962 | 17:57:16 19/05/2026 |
| 208 |  VinDAX |
BNB/USDT | $639.45 | $1,923,484 | 18:00:10 19/05/2026 |
| 209 | CZR Exchange |
BNB/USDT | $639.97 | $1,855,388 | 18:00:17 19/05/2026 |
| 210 |  BitKan |
BNB/USDT | $639.52 | $1,853,409 | 18:00:08 19/05/2026 |
| 211 |  BloFin |
BNB/USDT | $639.48 | $1,840,387 | 17:57:07 19/05/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/CTM | $639.64 | $1,783,656 | 17:59:51 19/05/2026 |
| 213 |  Bilaxy |
BNB/USDT | $639.88 | $1,701,817 | 18:00:09 19/05/2026 |
| 214 |  LeveX |
BNB/USDT | $639.90 | $1,685,288 | 18:00:15 19/05/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $639.66 | $1,658,807 | 17:57:07 19/05/2026 |
| 216 |  Bitrue |
BNB/USDT | $639.79 | $1,652,699 | 17:57:16 19/05/2026 |
| 217 | Azbit |
BNB/USDC | $639.74 | $1,649,737 | 17:57:10 19/05/2026 |
| 218 | IndoEx |
BNB/ETH | $638.61 | $1,634,872 | 17:54:08 19/05/2026 |
| 219 |  Lighter |
BNB/USDC | $639.08 | $1,591,875 | 17:57:15 19/05/2026 |
| 220 | Pionex |
BNB/BTC | $639.95 | $1,544,007 | 17:57:16 19/05/2026 |
| 221 | BloFin |
BNB/USDT | $639.96 | $1,539,429 | 17:57:16 19/05/2026 |
| 222 |  Kraken |
BNB/USD | $639.61 | $1,531,568 | 17:59:54 19/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $639.61 | $1,414,734 | 17:59:42 19/05/2026 |
| 224 | Phemex |
BNB/USDT | $640.15 | $1,402,611 | 17:57:08 19/05/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $639.51 | $1,359,047 | 18:00:07 19/05/2026 |
| 226 | WHXEX |
BNB/USDC | $639.72 | $1,296,522 | 18:00:08 19/05/2026 |
| 227 | idax exchange |
BNB/USDC | $639.72 | $1,296,521 | 18:00:09 19/05/2026 |
| 228 | Koinbay |
BNB/USDC | $639.64 | $1,296,405 | 17:57:12 19/05/2026 |
| 229 | Binance |
BNB/EUR | $639.52 | $1,269,681 | 17:56:42 19/05/2026 |
| 230 | KCEX |
BNB/USDT | $639.61 | $1,259,987 | 17:57:10 19/05/2026 |
| 231 | IndoEx |
BNB/USDT | $638.67 | $1,228,799 | 17:54:08 19/05/2026 |
| 232 | IndoEx |
LTC/BNB | $54.10 | $1,165,173 | 17:54:08 19/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $639.61 | $1,101,018 | 18:00:07 19/05/2026 |
| 234 | BYDFi |
BNB/USDT | $638.32 | $1,089,637 | 18:00:16 19/05/2026 |
| 235 | Zoomex |
BNB/USDT | $639.67 | $1,064,906 | 17:57:11 19/05/2026 |
| 236 | Bitrue |
BNB/RLUSD | $639.74 | $1,054,921 | 17:57:10 19/05/2026 |
| 237 |  Antarctic |
BNB/USDT | $639.65 | $988,893 | 18:03:20 19/05/2026 |
| 238 |  KoinBX |
BNB/INR | $653.60 | $970,003 | 18:00:09 19/05/2026 |
| 239 | KoinBX |
BNB/USDT | $639.61 | $959,979 | 18:00:09 19/05/2026 |
| 240 | Binance |
BNB/JPY | $640.39 | $941,748 | 17:56:54 19/05/2026 |
| 241 | Biconomy.com |
BNB/USDC | $639.81 | $915,165 | 17:57:12 19/05/2026 |
| 242 |  BigONE |
BNB/USDT | $639.28 | $914,342 | 17:57:07 19/05/2026 |
| 243 | Hibt |
BNB/USDC | $638.96 | $910,569 | 17:54:09 19/05/2026 |
| 244 | Bitrue |
BNB/USDT | $639.58 | $881,059 | 17:57:10 19/05/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $639.70 | $878,435 | 18:00:07 19/05/2026 |
| 246 | YEX |
BNB/USDC | $640.08 | $859,055 | 18:00:16 19/05/2026 |
| 247 | Bitrue |
BNB/ADA | $639.62 | $857,059 | 17:57:10 19/05/2026 |
| 248 | VinDAX |
BNB/BTC | $639.69 | $815,270 | 18:00:10 19/05/2026 |
| 249 |  BitDelta |
BNB/USDT | $639.56 | $808,421 | 17:57:08 19/05/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $639.62 | $743,324 | 17:59:38 19/05/2026 |
| 251 |  CoinTR |
BNB/USDT | $639.33 | $730,651 | 17:57:07 19/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $639.63 | $722,152 | 17:57:10 19/05/2026 |
| 253 |  Cryptonex |
BNB/USDT | $639.61 | $716,132 | 18:00:08 19/05/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $639.39 | $704,262 | 17:59:21 19/05/2026 |
| 255 |  Blynex |
BNB/USDT | $639.58 | $703,060 | 18:00:07 19/05/2026 |
| 256 | IndoEx |
XRP/BNB | $1.37 | $672,828 | 17:54:08 19/05/2026 |
| 257 | MGBX |
BNB/USDC | $639.75 | $666,976 | 17:57:12 19/05/2026 |
| 258 | WEEX |
BNB/USDC | $639.81 | $640,417 | 17:57:08 19/05/2026 |
| 259 | CoinTR |
BNB/TRY | $639.82 | $628,845 | 17:57:07 19/05/2026 |
| 260 |  HitBTC |
BNB/ETH | $639.86 | $621,996 | 18:00:07 19/05/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $639.86 | $621,994 | 18:00:13 19/05/2026 |
| 262 |  FMFW.io |
BNB/ETH | $639.85 | $621,945 | 18:00:07 19/05/2026 |
| 263 | Gate |
BNB/GUSD | $639.09 | $620,374 | 17:56:24 19/05/2026 |
| 264 |  Coincall |
BNB/USD | $639.69 | $606,881 | 18:03:16 19/05/2026 |
| 265 |  CoinEx |
BNB/USDT | $639.34 | $595,103 | 17:59:53 19/05/2026 |
| 266 |  BitStorage |
BNB/USDT | $639.50 | $594,308 | 18:00:11 19/05/2026 |
| 267 | BitTap |
BNB/USDT | $639.76 | $586,098 | 17:57:09 19/05/2026 |
| 268 |  Tokpie |
BNB/USDT | $639.26 | $585,335 | 18:00:08 19/05/2026 |
| 269 | WhiteBIT |
BNB/USDC | $638.04 | $579,702 | 17:48:10 19/05/2026 |
| 270 | Binance |
SOL/BNB | $84.67 | $573,778 | 17:56:54 19/05/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $639.63 | $573,116 | 17:56:59 19/05/2026 |
| 272 |  ListaDao |
slisBNBx/BNB | $639.56 | $556,202 | 18:00:10 19/05/2026 |
| 273 | WHXEX |
BNB/BTC | $639.81 | $552,552 | 18:00:08 19/05/2026 |
| 274 | idax exchange |
BNB/BTC | $639.81 | $552,552 | 18:00:09 19/05/2026 |
| 275 |  XBO.com |
BNB/EUR | $638.60 | $532,411 | 17:54:08 19/05/2026 |
| 276 |  PointPay |
BNB/USDT | $639.86 | $531,516 | 17:57:07 19/05/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $639.32 | $529,966 | 17:59:47 19/05/2026 |
| 278 | AlphaX |
BNB/USDT | $639.50 | $522,201 | 18:00:10 19/05/2026 |
| 279 | IndoEx |
USDT/BNB | $0.9991 | $505,366 | 17:54:08 19/05/2026 |
| 280 | Phemex |
BNB/USDC | $639.35 | $501,632 | 17:57:08 19/05/2026 |
| 281 | Binance |
BNB/TRY | $639.86 | $500,808 | 17:56:54 19/05/2026 |
| 282 | BYDFi |
BNB/USDC | $638.48 | $492,986 | 18:00:16 19/05/2026 |
| 283 |  Bitcoiva |
BNB/INR | $642.11 | $487,421 | 18:00:08 19/05/2026 |
| 284 |  SunX |
BNB/USDT | $640.52 | $480,373 | 18:03:17 19/05/2026 |
| 285 | YEX |
BNB/USDC | $639.71 | $477,893 | 18:00:10 19/05/2026 |
| 286 | KCEX |
BNB/USDC | $639.70 | $466,928 | 17:57:10 19/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/BTCB | $639.44 | $455,360 | 17:59:49 19/05/2026 |
| 288 | VinDAX |
BNB/ETH | $639.05 | $447,665 | 18:00:10 19/05/2026 |
| 289 | XBO.com |
BNB/USD | $639.40 | $442,166 | 17:54:08 19/05/2026 |
| 290 | HitBTC |
BNB/USDT | $639.72 | $440,115 | 18:00:07 19/05/2026 |
| 291 | Changelly PRO |
BNB/USDT | $639.77 | $440,113 | 18:00:13 19/05/2026 |
| 292 | FMFW.io |
BNB/USD | $639.76 | $440,079 | 18:00:07 19/05/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $639.79 | $440,070 | 18:00:11 19/05/2026 |
| 294 | MGBX |
BNB/USDT | $639.73 | $426,583 | 17:57:12 19/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $638.93 | $415,299 | 17:54:11 19/05/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.61 | $409,188 | 17:59:22 19/05/2026 |
| 297 |  Bitvavo |
BNB/EUR | $639.40 | $402,627 | 17:57:11 19/05/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $639.69 | $395,231 | 18:00:14 19/05/2026 |
| 299 |  Dexalot |
BNB/USDT | $639.63 | $392,498 | 17:57:17 19/05/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $638.96 | $392,024 | 18:00:15 19/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,367,875,124 với tỷ giá $643.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.