BNB BNB
Xếp hạng #4
23:29:00 17/06/2026
Giá BNB (BNB)
$607.32 0.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $605.02 | $939,581,640 | 23:00:16 17/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $605.60 | $482,594,154 | 23:00:26 17/06/2026 |
| 3 |  Venus |
BNB/vBNB | $604.79 | $338,187,466 | 22:57:12 17/06/2026 |
| 4 |  Binance |
BNB/USDT | $605.29 | $275,688,146 | 22:54:17 17/06/2026 |
| 5 |  FameEX |
BNB/USDT | $605.50 | $237,619,680 | 22:54:17 17/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $605.60 | $209,813,058 | 22:57:15 17/06/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $605.14 | $200,663,529 | 22:57:13 17/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $605.61 | $195,536,509 | 22:57:15 17/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $603.64 | $183,372,278 | 22:39:07 17/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $605.58 | $166,795,752 | 23:00:15 17/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $605.36 | $166,531,583 | 22:57:15 17/06/2026 |
| 12 |  WEEX |
BNB/USDT | $605.60 | $166,141,818 | 22:57:17 17/06/2026 |
| 13 |  CoinW |
BNB/USDT | $605.55 | $154,935,711 | 22:57:18 17/06/2026 |
| 14 |  BTCC |
BNB/USDT | $604.96 | $150,580,028 | 22:57:16 17/06/2026 |
| 15 |  SunX |
BNB/USDT | $605.16 | $133,159,193 | 23:00:10 17/06/2026 |
| 16 |  Ulink |
BNB/USDT | $605.32 | $127,338,986 | 23:00:15 17/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $605.60 | $116,623,697 | 22:57:15 17/06/2026 |
| 18 |  BVOX |
BNB/USDT | $605.61 | $115,959,871 | 22:57:15 17/06/2026 |
| 19 |  BTSE |
BNB/USDT | $605.35 | $113,753,341 | 22:57:15 17/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $605.40 | $109,135,363 | 23:00:15 17/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $605.16 | $109,093,612 | 23:00:15 17/06/2026 |
| 22 |  Grvt |
BNB/USDT | $605.67 | $108,292,446 | 19:06:16 17/06/2026 |
| 23 |  Toobit |
BNB/USDT | $605.60 | $106,715,013 | 22:57:17 17/06/2026 |
| 24 |  BiKing |
BNB/USDT | $605.21 | $91,082,984 | 22:57:12 17/06/2026 |
| 25 | Binance |
BNB/USDT | $605.15 | $91,082,585 | 22:56:42 17/06/2026 |
| 26 | BiKing |
BNB/USDT | $605.42 | $88,812,327 | 22:57:16 17/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $605.19 | $86,933,546 | 22:57:11 17/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $605.34 | $82,302,147 | 23:00:17 17/06/2026 |
| 29 |  Batonex |
BNB/USDT | $605.53 | $80,194,537 | 23:00:16 17/06/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.33 | $68,381,813 | 22:57:15 17/06/2026 |
| 31 |  BitxEX |
BNB/USDT | $605.17 | $66,866,338 | 23:00:09 17/06/2026 |
| 32 |  Pionex |
BNB/BTC | $605.77 | $62,360,897 | 22:57:15 17/06/2026 |
| 33 |  LBank |
BNB/USDT | $605.61 | $60,664,997 | 22:57:17 17/06/2026 |
| 34 |  MSX |
BNB/USD | $606.00 | $57,878,937 | 23:03:48 17/06/2026 |
| 35 |  KCEX |
BNB/USDT | $605.60 | $54,258,429 | 22:57:15 17/06/2026 |
| 36 | Batonex |
BNB/USDT | $604.91 | $54,115,004 | 23:00:10 17/06/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $605.66 | $53,279,533 | 23:00:15 17/06/2026 |
| 38 |  Azbit |
BNB/USDC | $605.24 | $48,556,693 | 22:57:14 17/06/2026 |
| 39 |  ASTX |
BNB/USDT | $605.62 | $48,245,377 | 23:00:15 17/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $605.56 | $46,082,970 | 23:00:16 17/06/2026 |
| 41 | BTCC |
BNB/USDT | $605.12 | $45,536,026 | 22:57:08 17/06/2026 |
| 42 |  4E |
BNB/USDT | $605.15 | $45,100,839 | 23:00:10 17/06/2026 |
| 43 |  Websea |
BNB/USDT | $605.55 | $44,616,274 | 22:57:17 17/06/2026 |
| 44 |  Ourbit |
BNB/USDT | $605.60 | $44,112,841 | 22:57:17 17/06/2026 |
| 45 |  Coinlocally |
BNB/USDT | $604.93 | $43,619,345 | 23:00:10 17/06/2026 |
| 46 |  Bitunix |
BNB/USDT | $605.60 | $43,570,325 | 22:57:16 17/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $605.16 | $42,531,555 | 22:54:15 17/06/2026 |
| 48 | Bitbase |
BNB/USDT | $603.08 | $40,412,576 | 22:24:18 17/06/2026 |
| 49 | Binance |
BNB/USDC | $605.36 | $39,179,194 | 22:54:17 17/06/2026 |
| 50 |  Phemex |
BNB/USDT | $605.52 | $36,832,788 | 22:57:17 17/06/2026 |
| 51 |  Bybit |
BNB/USDT | $604.87 | $36,586,990 | 22:54:17 17/06/2026 |
| 52 |  AEGET |
BNB/USDT | $605.62 | $36,027,020 | 23:00:16 17/06/2026 |
| 53 | CoinW |
BNB/USDT | $605.27 | $34,114,311 | 22:57:11 17/06/2026 |
| 54 | Azbit |
BNB/USDT | $605.02 | $33,884,494 | 22:57:14 17/06/2026 |
| 55 |  YEX |
BNB/USDT | $605.65 | $33,809,809 | 23:00:16 17/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $604.90 | $31,633,621 | 23:00:16 17/06/2026 |
| 57 | Toobit |
BNB/USDT | $604.99 | $31,334,737 | 22:57:08 17/06/2026 |
| 58 |  YUBIT |
BNB/USDT | $605.05 | $31,015,989 | 22:57:08 17/06/2026 |
| 59 |  EagleX |
BNB/USDT | $605.20 | $30,715,498 | 23:00:10 17/06/2026 |
| 60 |  Hotcoin |
BNB/USDT | $605.24 | $30,167,389 | 22:57:18 17/06/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $605.52 | $29,382,563 | 23:00:17 17/06/2026 |
| 62 |  Dmex |
BNB/USD | $606.21 | $28,917,621 | 23:03:16 17/06/2026 |
| 63 |  AscendEX |
BNB/USDT | $604.83 | $28,160,270 | 22:54:12 17/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $605.62 | $27,757,537 | 23:00:16 17/06/2026 |
| 65 | Binance |
BNB/USD1 | $605.18 | $27,381,584 | 22:56:42 17/06/2026 |
| 66 |  XT.COM |
BNB/USDT | $604.92 | $26,336,284 | 22:57:10 17/06/2026 |
| 67 |  IndoEx |
BTC/BNB | $65,732.02 | $26,153,800 | 22:57:07 17/06/2026 |
| 68 |  UZX |
BNB/USDT | $605.06 | $25,866,465 | 22:57:11 17/06/2026 |
| 69 |  BingX |
BNB/USDT | $605.16 | $25,762,478 | 22:57:16 17/06/2026 |
| 70 |  CoinP |
BNB/USDT | $605.58 | $25,442,226 | 22:57:15 17/06/2026 |
| 71 |  KTX |
BNB/USDT | $605.60 | $25,239,633 | 23:00:16 17/06/2026 |
| 72 |  WHXEX |
BNB/USDT | $605.65 | $25,116,356 | 23:00:16 17/06/2026 |
| 73 |  Blockfinex |
BNB/USDT | $605.61 | $25,114,996 | 23:00:15 17/06/2026 |
| 74 |  idax exchange |
BNB/USDT | $605.61 | $25,114,996 | 23:00:18 17/06/2026 |
| 75 |  CoinChief |
BNB/USDT | $605.21 | $24,136,547 | 22:57:12 17/06/2026 |
| 76 |  P2B |
BNB/USDT | $605.06 | $23,733,977 | 22:54:17 17/06/2026 |
| 77 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 78 |  Poloniex |
BNB/USDT | $605.14 | $22,394,120 | 22:59:23 17/06/2026 |
| 79 | SunX |
BNB/USDT | $605.52 | $21,890,382 | 23:00:18 17/06/2026 |
| 80 | CrypFine |
BNB/USDT | $605.19 | $21,549,591 | 22:57:11 17/06/2026 |
| 81 | AstralX |
BNB/USDT | $605.31 | $20,841,960 | 23:00:07 17/06/2026 |
| 82 | Koinbay |
BNB/USDT | $605.06 | $20,734,227 | 22:57:12 17/06/2026 |
| 83 | WHXEX |
BNB/USDT | $604.89 | $20,683,274 | 23:00:11 17/06/2026 |
| 84 | idax exchange |
BNB/USDT | $604.90 | $20,677,656 | 23:00:12 17/06/2026 |
| 85 | Blockfinex |
BNB/USDT | $605.17 | $20,677,246 | 23:00:11 17/06/2026 |
| 86 |  BitradeX |
BNB/USDT | $605.00 | $20,632,559 | 22:57:08 17/06/2026 |
| 87 |  Aster |
BNB/USDT | $605.41 | $20,293,119 | 22:54:15 17/06/2026 |
| 88 |  BitMart |
BNB/USDT | $605.21 | $19,974,746 | 22:57:12 17/06/2026 |
| 89 | IBIT Global |
BNB/USDT | $605.16 | $19,894,956 | 23:00:11 17/06/2026 |
| 90 | Websea |
BNB/USDT | $605.03 | $19,729,016 | 22:54:14 17/06/2026 |
| 91 |  Gate |
BNB/USDT | $604.78 | $19,130,806 | 22:54:19 17/06/2026 |
| 92 | OrangeX |
BNB/USDT | $605.18 | $19,056,124 | 22:57:08 17/06/2026 |
| 93 |  MEXC |
BNB/USDT | $605.79 | $18,982,514 | 22:57:16 17/06/2026 |
| 94 | MEXC |
BNB/USDT | $604.98 | $18,696,703 | 22:54:07 17/06/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $604.95 | $18,679,482 | 23:00:08 17/06/2026 |
| 96 |  XXKK |
BNB/USDT | $605.21 | $18,639,633 | 23:00:10 17/06/2026 |
| 97 |  Zoomex |
BNB/USDT | $604.29 | $18,336,221 | 22:54:17 17/06/2026 |
| 98 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 99 | WEEX |
BNB/USDT | $604.99 | $16,988,149 | 22:57:08 17/06/2026 |
| 100 |  VOOX Exchange |
BNB/USDT | $605.61 | $16,626,875 | 22:57:16 17/06/2026 |
| 101 | LBank |
BNB/USDT | $605.25 | $16,622,071 | 22:57:13 17/06/2026 |
| 102 | Ourbit |
BNB/USDT | $605.12 | $15,831,596 | 22:57:11 17/06/2026 |
| 103 | Gate |
BNB/USDT | $605.08 | $15,789,804 | 22:56:54 17/06/2026 |
| 104 | BitradeX |
BNB/USDT | $605.60 | $15,191,949 | 22:57:15 17/06/2026 |
| 105 |  MGBX |
BNB/USDT | $605.62 | $14,880,712 | 22:57:16 17/06/2026 |
| 106 | Ju.com |
BNB/USDT | $605.07 | $14,672,080 | 23:00:08 17/06/2026 |
| 107 | Binance |
BNB/U | $605.19 | $14,226,553 | 22:56:42 17/06/2026 |
| 108 |  Bitbaby |
BNB/USDT | $605.22 | $14,038,558 | 23:00:15 17/06/2026 |
| 109 |  BlockFin |
BNB/USDT | $605.53 | $13,979,872 | 23:00:15 17/06/2026 |
| 110 |  WOO X Pro |
BNB/USDT | $604.98 | $13,626,761 | 23:00:12 17/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $604.97 | $12,892,774 | 23:00:10 17/06/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $603.99 | $12,786,353 | 22:57:15 17/06/2026 |
| 113 |  ZKE |
BNB/USDT | $605.16 | $12,405,909 | 23:00:13 17/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $605.57 | $12,168,333 | 23:00:16 17/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $605.85 | $11,965,267 | 23:03:17 17/06/2026 |
| 116 |  Cofinex |
BNB/USDT | $604.88 | $11,790,122 | 23:00:15 17/06/2026 |
| 117 |  Bitget |
BNB/USDT | $604.70 | $11,766,222 | 22:54:16 17/06/2026 |
| 118 |  BiFinance |
BNB/USDT | $605.13 | $11,088,212 | 22:57:11 17/06/2026 |
| 119 | YEX |
BNB/USDT | $605.16 | $10,485,868 | 23:00:11 17/06/2026 |
| 120 | BingX |
BNB/USDC | $605.36 | $10,453,144 | 22:57:16 17/06/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $604.87 | $10,317,800 | 22:56:52 17/06/2026 |
| 122 | BVOX |
BNB/USDT | $605.11 | $9,621,718 | 22:57:10 17/06/2026 |
| 123 | YUBIT |
BNB/USDT | $605.60 | $9,478,896 | 22:57:15 17/06/2026 |
| 124 | Tapbit |
BNB/USDT | $605.02 | $9,363,981 | 22:57:09 17/06/2026 |
| 125 |  SuperEx |
BNB/USDT | $605.26 | $9,117,027 | 23:00:13 17/06/2026 |
| 126 | EagleX |
BNB/USDT | $605.52 | $9,115,621 | 23:00:15 17/06/2026 |
| 127 | ASTX |
BNB/USDT | $605.17 | $9,107,780 | 23:00:11 17/06/2026 |
| 128 | P2B |
BNB/USD | $605.56 | $9,088,970 | 22:54:17 17/06/2026 |
| 129 | FameEX |
BNB/USDT | $605.02 | $9,016,937 | 22:57:09 17/06/2026 |
| 130 | Binance |
BNB/USDC | $605.22 | $8,754,408 | 22:56:54 17/06/2026 |
| 131 | Binance |
BNB/ETH | $605.29 | $8,754,118 | 22:56:54 17/06/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $605.65 | $8,477,080 | 23:03:16 17/06/2026 |
| 133 | Pionex |
BNB/USDT | $605.22 | $8,442,430 | 22:57:12 17/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $605.11 | $8,214,577 | 22:57:10 17/06/2026 |
| 135 |  KlicklX |
BNB/USDT | $604.93 | $7,971,360 | 23:00:15 17/06/2026 |
| 136 |  EdgeX |
BNB/USD | $606.37 | $7,954,181 | 23:03:15 17/06/2026 |
| 137 |  KuCoin |
BNB/USDT | $604.93 | $7,936,258 | 22:57:19 17/06/2026 |
| 138 | Ulink |
BNB/USDT | $605.52 | $7,677,143 | 23:00:19 17/06/2026 |
| 139 | P2B |
BNB/ETH | $605.04 | $7,651,195 | 22:54:17 17/06/2026 |
| 140 |  Hyperliquid |
BNB/USD | $604.90 | $7,459,292 | 22:57:27 17/06/2026 |
| 141 |  Picol |
BNB/USDT | $605.21 | $7,454,427 | 23:00:11 17/06/2026 |
| 142 | KuCoin |
BNB/USDT | $604.82 | $7,319,283 | 22:59:23 17/06/2026 |
| 143 |  CRMClick |
BNB/USDT | $605.73 | $7,247,368 | 23:00:12 17/06/2026 |
| 144 |  HTX |
BNB/USDT | $605.28 | $7,245,606 | 22:59:24 17/06/2026 |
| 145 | Biconomy.com |
BNB/USDT | $605.09 | $7,190,109 | 22:57:12 17/06/2026 |
| 146 |  Bitcastle |
BNB/USDT | $604.95 | $6,847,943 | 23:00:19 17/06/2026 |
| 147 | AscendEX |
BNB/USDT | $605.69 | $6,649,753 | 22:57:24 17/06/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $605.11 | $6,491,631 | 23:00:10 17/06/2026 |
| 149 |  AlphaX |
BNB/USDT | $605.19 | $6,361,638 | 23:00:16 17/06/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $605.13 | $6,342,865 | 23:00:12 17/06/2026 |
| 151 | Pionex |
BNB/USDT | $605.61 | $6,208,949 | 22:57:15 17/06/2026 |
| 152 | IndoEx |
BNB/BTC | $604.95 | $5,901,472 | 22:57:07 17/06/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $605.11 | $5,893,482 | 23:00:11 17/06/2026 |
| 154 | CoinP |
BNB/USDT | $604.98 | $5,812,220 | 22:57:07 17/06/2026 |
| 155 | Hotcoin |
BNB/USDT | $605.25 | $5,784,614 | 22:59:57 17/06/2026 |
| 156 | Bitcastle |
BNB/USDT | $604.96 | $5,740,554 | 23:00:11 17/06/2026 |
| 157 |  OKX |
BNB/USDT | $605.28 | $5,706,024 | 22:56:53 17/06/2026 |
| 158 |  Gems Trade |
BNB/USDT | $605.07 | $5,702,167 | 22:54:10 17/06/2026 |
| 159 | YEX |
BNB/USD | $605.66 | $5,550,197 | 23:00:16 17/06/2026 |
| 160 | AlphaX |
BNB/USDT | $605.21 | $5,269,737 | 23:00:11 17/06/2026 |
| 161 |  EVEDEX |
BNB/USD | $605.57 | $5,199,516 | 23:03:15 17/06/2026 |
| 162 | Pionex |
BNB/ETH | $605.38 | $5,085,412 | 22:57:12 17/06/2026 |
| 163 | EasiCoin |
BNB/USDT | $605.18 | $5,038,359 | 23:00:12 17/06/2026 |
| 164 |  Tebbit |
BNB/USDT | $605.22 | $4,786,106 | 23:00:08 17/06/2026 |
| 165 |  Coinstore |
BNB/USDT | $605.27 | $4,662,470 | 22:57:10 17/06/2026 |
| 166 |  GroveX |
BNB/USDC | $605.28 | $4,626,265 | 22:57:11 17/06/2026 |
| 167 | Picol |
BNB/ETH | $605.41 | $4,471,698 | 23:00:11 17/06/2026 |
| 168 |  BlueBit |
BNB/USDT | $605.01 | $4,369,192 | 23:00:07 17/06/2026 |
| 169 | CZR Exchange |
BNB/USDT | $605.01 | $4,360,078 | 23:00:10 17/06/2026 |
| 170 | BTSE |
BNB/USDT | $605.16 | $4,121,168 | 22:57:11 17/06/2026 |
| 171 | P2B |
BNB/USDC | $605.15 | $4,024,423 | 22:54:17 17/06/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $605.22 | $3,953,180 | 23:00:12 17/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $605.22 | $3,953,176 | 23:00:10 17/06/2026 |
| 174 | B2Z Exchange |
BNB/USD | $604.96 | $3,928,678 | 23:00:12 17/06/2026 |
| 175 | BITmarkets |
BNB/USD | $604.96 | $3,927,034 | 23:00:10 17/06/2026 |
| 176 | Binance |
BNB/BTC | $605.22 | $3,890,173 | 22:56:42 17/06/2026 |
| 177 | Bitbaby |
BNB/USDT | $604.96 | $3,878,317 | 23:00:10 17/06/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,769.12 | $3,817,760 | 23:00:19 17/06/2026 |
| 179 | Bitspay |
BCH/BNB | $412.26 | $3,697,086 | 23:00:19 17/06/2026 |
| 180 |  Polyx |
BNB/USDT | $605.74 | $3,692,357 | 23:00:08 17/06/2026 |
| 181 | WOO X Pro |
BNB/USDT | $605.58 | $3,684,973 | 23:00:16 17/06/2026 |
| 182 | BlockFin |
BNB/USDT | $605.03 | $3,663,983 | 23:00:11 17/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $605.19 | $3,574,668 | 23:00:12 17/06/2026 |
| 184 |  BloFin |
BNB/USDT | $605.60 | $3,538,914 | 22:51:16 17/06/2026 |
| 185 |  BitTap |
BNB/USDT | $605.53 | $3,502,948 | 23:00:16 17/06/2026 |
| 186 | Bitspay |
BTC/BNB | $65,695.59 | $3,235,239 | 23:00:19 17/06/2026 |
| 187 | P2B |
BNB/BTC | $604.87 | $3,218,176 | 22:54:17 17/06/2026 |
| 188 |  Tothemoon |
BNB/USDT | $605.43 | $3,045,181 | 23:00:15 17/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $605.45 | $2,963,140 | 22:57:16 17/06/2026 |
| 190 | Bitbase |
BNB/USDC | $603.76 | $2,924,832 | 22:39:07 17/06/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $605.09 | $2,838,384 | 22:59:17 17/06/2026 |
| 192 | Bybit |
BNB/USDT | $604.97 | $2,769,100 | 22:54:10 17/06/2026 |
| 193 | YEX |
BNB/USDC | $605.72 | $2,691,007 | 23:00:16 17/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $604.83 | $2,686,450 | 22:59:51 17/06/2026 |
| 195 | VOOX Exchange |
BNB/USDT | $605.08 | $2,582,628 | 22:57:09 17/06/2026 |
| 196 | Tebbit |
BNB/USDT | $605.57 | $2,437,753 | 23:00:16 17/06/2026 |
| 197 |  BitKan |
BNB/USDT | $605.08 | $2,357,435 | 23:00:12 17/06/2026 |
| 198 | Bitbaby |
BNB/USDC | $605.46 | $2,349,398 | 23:00:15 17/06/2026 |
| 199 | IndoEx |
ETH/BNB | $1,772.87 | $2,343,600 | 22:57:07 17/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $605.06 | $2,240,565 | 23:00:07 17/06/2026 |
| 201 | Bitunix |
BNB/USD | $606.02 | $2,204,771 | 22:57:16 17/06/2026 |
| 202 | Bitspay |
BSV/BNB | $12.39 | $2,190,488 | 23:00:19 17/06/2026 |
| 203 | Tapbit |
BNB/USDC | $605.21 | $2,174,559 | 22:57:09 17/06/2026 |
| 204 | BloFin |
BNB/USDT | $605.37 | $2,151,758 | 22:51:11 17/06/2026 |
| 205 | BingX |
BNB/USDT | $605.05 | $2,145,059 | 22:57:08 17/06/2026 |
| 206 | Bitget |
BNB/USDT | $605.07 | $2,112,456 | 22:54:09 17/06/2026 |
| 207 | MGBX |
BNB/USDT | $604.99 | $1,995,559 | 22:57:10 17/06/2026 |
| 208 | Bitunix |
BNB/USDT | $605.05 | $1,988,994 | 22:57:09 17/06/2026 |
| 209 |  VinDAX |
BNB/USDT | $604.93 | $1,964,088 | 23:00:11 17/06/2026 |
| 210 | Koinbay |
BNB/ETH | $605.06 | $1,871,129 | 22:57:12 17/06/2026 |
| 211 | HTX |
BNB/USDT | $604.35 | $1,869,624 | 22:39:19 17/06/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $604.91 | $1,864,106 | 23:00:07 17/06/2026 |
| 213 | WHXEX |
BNB/ETH | $605.11 | $1,862,202 | 23:00:11 17/06/2026 |
| 214 | Phemex |
BNB/USDT | $604.66 | $1,825,145 | 22:57:12 17/06/2026 |
| 215 |  Blynex |
BNB/USDT | $605.23 | $1,823,138 | 23:00:11 17/06/2026 |
| 216 | XT.COM |
BNB/USD | $605.36 | $1,785,905 | 22:57:39 17/06/2026 |
| 217 | CoinUp.io |
BNB/USDT | $605.60 | $1,783,767 | 22:57:17 17/06/2026 |
| 218 |  Lighter |
BNB/USDC | $604.57 | $1,778,966 | 22:57:15 17/06/2026 |
| 219 | Hibt |
BNB/USDC | $605.11 | $1,750,796 | 22:57:08 17/06/2026 |
| 220 | KCEX |
BNB/USDT | $605.11 | $1,747,656 | 22:57:07 17/06/2026 |
| 221 |  LeveX |
BNB/USDT | $605.55 | $1,666,459 | 23:00:15 17/06/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.88 | $1,656,943 | 22:57:49 17/06/2026 |
| 223 | LBank |
BNB/USD1 | $605.15 | $1,650,553 | 22:57:13 17/06/2026 |
| 224 | Binance |
BNB/FDUSD | $604.94 | $1,570,890 | 22:56:42 17/06/2026 |
| 225 |  BitDelta |
BNB/USDC | $605.20 | $1,551,190 | 23:00:07 17/06/2026 |
| 226 |  Extended |
BNB/USD | $605.00 | $1,508,285 | 23:03:16 17/06/2026 |
| 227 | Bitrue |
BNB/RLUSD | $604.95 | $1,488,009 | 22:57:07 17/06/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9991 | $1,323,367 | 23:00:19 17/06/2026 |
| 229 | Koinbay |
BNB/USDC | $605.15 | $1,278,316 | 22:57:12 17/06/2026 |
| 230 | WHXEX |
BNB/USDC | $605.04 | $1,277,063 | 23:00:11 17/06/2026 |
| 231 | Blockfinex |
BNB/USDC | $605.25 | $1,276,901 | 23:00:11 17/06/2026 |
| 232 | idax exchange |
BNB/USDC | $605.08 | $1,276,716 | 23:00:12 17/06/2026 |
| 233 | Bitrue |
BNB/USDT | $605.00 | $1,255,900 | 22:57:07 17/06/2026 |
| 234 |  BYDFi |
BNB/USDT | $605.11 | $1,223,371 | 23:00:11 17/06/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.10 | $1,218,547 | 22:59:24 17/06/2026 |
| 236 | Bitrue |
BNB/ADA | $605.47 | $1,209,791 | 22:57:07 17/06/2026 |
| 237 |  Tokpie |
BNB/USDT | $602.17 | $1,173,818 | 23:00:07 17/06/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $605.15 | $1,151,561 | 22:54:07 17/06/2026 |
| 239 | ZKE |
BNB/ETH | $605.16 | $1,117,454 | 23:00:13 17/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.10 | $1,113,852 | 22:59:25 17/06/2026 |
| 241 |  SunX |
BNB/USDT | $578.75 | $1,105,745 | 23:03:16 17/06/2026 |
| 242 |  CoinEx |
BNB/USDT | $605.15 | $1,101,993 | 22:59:53 17/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/MITO | $605.23 | $1,055,786 | 22:59:53 17/06/2026 |
| 244 | Bitrue |
BNB/USD1 | $605.11 | $1,042,354 | 22:57:07 17/06/2026 |
| 245 | BYDFi |
BNB/USDT | $604.53 | $1,014,593 | 23:00:15 17/06/2026 |
| 246 |  Bilaxy |
BNB/USDT | $605.05 | $992,092 | 23:00:07 17/06/2026 |
| 247 | Biconomy.com |
BNB/USDC | $605.23 | $990,697 | 22:57:12 17/06/2026 |
| 248 |  Antarctic |
BNB/USDT | $605.23 | $980,721 | 23:03:20 17/06/2026 |
| 249 | IndoEx |
BNB/ETH | $604.94 | $878,895 | 22:57:07 17/06/2026 |
| 250 | Binance |
BNB/JPY | $605.39 | $874,651 | 22:56:54 17/06/2026 |
| 251 | Bitunix |
BNB/USDC | $605.73 | $838,079 | 22:57:16 17/06/2026 |
| 252 | Zoomex |
BNB/USDT | $605.43 | $829,865 | 22:51:07 17/06/2026 |
| 253 |  CoinTR |
BNB/USDT | $605.43 | $826,114 | 22:57:11 17/06/2026 |
| 254 | MGBX |
BNB/USDC | $605.13 | $788,911 | 22:57:10 17/06/2026 |
| 255 | Hibt |
BNB/USDT | $605.02 | $779,515 | 22:57:08 17/06/2026 |
| 256 | ZKE |
BNB/USDC | $605.21 | $766,114 | 23:00:13 17/06/2026 |
| 257 | BitDelta |
BNB/USDT | $604.91 | $735,926 | 23:00:07 17/06/2026 |
| 258 |  HitBTC |
BNB/USDT | $605.03 | $709,933 | 23:00:11 17/06/2026 |
| 259 |  FMFW.io |
BNB/USD | $605.03 | $709,933 | 23:00:11 17/06/2026 |
| 260 |  Changelly |
BNB/USDT | $605.03 | $709,933 | 23:00:14 17/06/2026 |
| 261 |  Mandala Exchange |
BNB/USDT | $605.01 | $709,791 | 23:00:10 17/06/2026 |
| 262 | GroveX |
BNB/FDUSD | $605.58 | $709,283 | 22:57:11 17/06/2026 |
| 263 | HitBTC |
BNB/ETH | $605.24 | $694,618 | 23:00:11 17/06/2026 |
| 264 | FMFW.io |
BNB/ETH | $605.24 | $694,618 | 23:00:11 17/06/2026 |
| 265 | Changelly |
BNB/ETH | $605.24 | $694,618 | 23:00:14 17/06/2026 |
| 266 | Binance |
BNB/EUR | $605.03 | $692,723 | 22:56:54 17/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.10 | $691,560 | 22:58:50 17/06/2026 |
| 268 |  Cryptonex |
BNB/USDT | $605.11 | $688,796 | 23:00:07 17/06/2026 |
| 269 |  Coinbase Exchange |
BNB/USD | $605.16 | $686,533 | 22:56:59 17/06/2026 |
| 270 |  KoinBX |
BNB/USDT | $605.16 | $680,400 | 23:00:12 17/06/2026 |
| 271 | KoinBX |
BNB/INR | $650.65 | $671,562 | 23:00:12 17/06/2026 |
| 272 | Phemex |
BNB/USDC | $604.98 | $652,547 | 22:57:12 17/06/2026 |
| 273 | IndoEx |
BNB/USDT | $605.09 | $652,417 | 22:57:07 17/06/2026 |
| 274 | VinDAX |
BNB/BTC | $604.95 | $630,524 | 23:00:11 17/06/2026 |
| 275 | CoinTR |
BNB/TRY | $604.83 | $629,675 | 22:57:11 17/06/2026 |
| 276 |  BigONE |
BNB/USDT | $603.96 | $628,576 | 22:54:07 17/06/2026 |
| 277 | Binance |
BNB/TRY | $604.59 | $626,507 | 22:56:54 17/06/2026 |
| 278 | WEEX |
BNB/USDC | $605.13 | $610,272 | 22:57:08 17/06/2026 |
| 279 | WHXEX |
BNB/BTC | $605.12 | $609,077 | 23:00:11 17/06/2026 |
| 280 | idax exchange |
BNB/BTC | $605.14 | $608,911 | 23:00:12 17/06/2026 |
| 281 | IndoEx |
LTC/BNB | $45.61 | $607,944 | 22:57:07 17/06/2026 |
| 282 |  Pacifica |
BNB/USD | $605.68 | $601,503 | 23:03:15 17/06/2026 |
| 283 |  Backpack Exchange |
BNB/USDC | $604.94 | $571,695 | 22:57:16 17/06/2026 |
| 284 |  Coincall |
BNB/USD | $605.68 | $570,719 | 23:03:16 17/06/2026 |
| 285 | BitTap |
BNB/USDT | $605.21 | $519,434 | 23:00:10 17/06/2026 |
| 286 | YEX |
BNB/USDC | $605.24 | $493,607 | 23:00:11 17/06/2026 |
| 287 |  Bitcoiva |
BNB/INR | $635.40 | $488,860 | 23:00:08 17/06/2026 |
| 288 |  AllinX |
BNB/USDT | $604.66 | $483,726 | 23:00:12 17/06/2026 |
| 289 |  Binance TR |
BNB/TRY | $604.59 | $477,623 | 22:57:13 17/06/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $605.42 | $475,262 | 22:57:35 17/06/2026 |
| 291 | Azbit |
SOL/BNB | $73.65 | $472,145 | 22:57:14 17/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.13 | $462,248 | 22:59:53 17/06/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $605.12 | $461,660 | 23:00:15 17/06/2026 |
| 294 | HitBTC |
BNB/USDT | $605.20 | $461,636 | 23:00:15 17/06/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $605.20 | $461,636 | 23:00:15 17/06/2026 |
| 296 | KCEX |
BNB/USDC | $605.22 | $459,232 | 22:57:07 17/06/2026 |
| 297 |  COINSPACE |
BNB/USDT | $605.37 | $455,649 | 23:00:07 17/06/2026 |
| 298 |  CriptoSwaps |
BNB/USDT | $605.06 | $448,186 | 23:00:11 17/06/2026 |
| 299 | Blynex |
BNB/EUR | $605.47 | $444,634 | 23:00:11 17/06/2026 |
| 300 |  Kraken |
BNB/USD | $605.13 | $435,252 | 22:59:24 17/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,581,640 với tỷ giá $605.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.