BNB BNB
Xếp hạng #4
04:14:00 10/08/2026
Giá BNB (BNB)
$607.48 0.98%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $607.68 | $346,548,029 | 04:00:10 10/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $607.92 | $254,294,464 | 04:03:16 10/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $607.73 | $208,273,435 | 03:57:08 10/08/2026 |
| 4 |  Deepcoin |
BNB/USDT | $601.94 | $180,494,438 | 15:42:15 09/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $607.34 | $170,479,188 | 04:03:10 10/08/2026 |
| 6 |  FameEX |
BNB/USDT | $608.10 | $167,307,179 | 03:57:18 10/08/2026 |
| 7 |  Binance |
BNB/USDT | $608.02 | $164,551,587 | 03:54:17 10/08/2026 |
| 8 |  SunX |
BNB/USDT | $607.44 | $133,013,071 | 04:03:08 10/08/2026 |
| 9 |  Ulink |
BNB/USDT | $607.44 | $133,013,071 | 04:03:10 10/08/2026 |
| 10 |  OrangeX |
BNB/USDT | $608.09 | $116,960,691 | 03:57:15 10/08/2026 |
| 11 |  BTCC |
BNB/USDT | $607.67 | $115,259,398 | 03:57:16 10/08/2026 |
| 12 |  WEEX |
BNB/USDT | $607.81 | $97,451,373 | 03:57:17 10/08/2026 |
| 13 |  KCEX |
BNB/USDT | $608.11 | $88,561,267 | 03:57:15 10/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $607.85 | $88,237,725 | 03:57:15 10/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $607.92 | $82,227,977 | 04:03:17 10/08/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $607.84 | $79,409,465 | 04:03:15 10/08/2026 |
| 17 |  BTSE |
BNB/USDT | $607.54 | $79,385,245 | 04:00:15 10/08/2026 |
| 18 |  BITmarkets |
BNB/USDT | $607.55 | $79,372,526 | 04:03:15 10/08/2026 |
| 19 |  Toobit |
BNB/USDT | $608.10 | $75,473,854 | 03:57:16 10/08/2026 |
| 20 |  CoinW |
BNB/USDT | $608.12 | $72,162,338 | 03:57:18 10/08/2026 |
| 21 |  BVOX |
BNB/USDT | $608.08 | $69,991,569 | 03:57:15 10/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $607.63 | $66,013,130 | 03:57:11 10/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $608.03 | $65,498,106 | 03:54:15 10/08/2026 |
| 24 |  BiKing |
BNB/USDT | $607.75 | $55,562,261 | 04:03:16 10/08/2026 |
| 25 | BiKing |
BNB/USDT | $607.50 | $48,077,518 | 04:03:11 10/08/2026 |
| 26 | Binance |
BNB/USDT | $607.70 | $48,055,060 | 03:56:42 10/08/2026 |
| 27 |  Batonex |
BNB/USDT | $607.92 | $45,014,040 | 04:03:15 10/08/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $607.93 | $41,586,351 | 04:03:15 10/08/2026 |
| 29 |  Pionex |
BNB/BTC | $608.08 | $41,059,966 | 03:57:16 10/08/2026 |
| 30 |  AstralX |
BNB/USDT | $607.66 | $40,509,250 | 04:00:10 10/08/2026 |
| 31 |  MSX |
BNB/USD | $608.08 | $40,125,751 | 04:06:15 10/08/2026 |
| 32 | Binance |
BNB/USDC | $608.02 | $36,016,635 | 03:54:17 10/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $607.57 | $34,735,065 | 04:00:10 10/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $607.47 | $34,538,407 | 04:03:09 10/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $607.47 | $34,538,402 | 04:03:07 10/08/2026 |
| 36 |  WHXEX |
BNB/USDT | $607.47 | $34,538,345 | 04:03:10 10/08/2026 |
| 37 |  BiFinance |
BNB/USDT | $607.71 | $30,528,509 | 03:57:09 10/08/2026 |
| 38 | SunX |
BNB/USDT | $607.92 | $28,656,275 | 04:03:18 10/08/2026 |
| 39 |  Websea |
BNB/USDT | $608.07 | $27,755,321 | 03:57:17 10/08/2026 |
| 40 | Batonex |
BNB/USDT | $607.55 | $27,357,085 | 04:03:11 10/08/2026 |
| 41 |  Bitbase |
BNB/USDT | $608.11 | $26,323,946 | 03:57:17 10/08/2026 |
| 42 |  GroveX |
BNB/USDT | $607.54 | $26,286,221 | 04:03:09 10/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $607.91 | $26,244,242 | 04:03:17 10/08/2026 |
| 44 |  ASTX |
BNB/USDT | $607.92 | $26,191,585 | 04:03:16 10/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $608.09 | $24,358,041 | 03:57:17 10/08/2026 |
| 46 | BTCC |
BNB/USDT | $607.70 | $24,030,740 | 03:57:08 10/08/2026 |
| 47 |  LBank |
BNB/USDT | $608.09 | $23,908,761 | 03:57:16 10/08/2026 |
| 48 |  CrypFine |
BNB/USDT | $607.86 | $23,837,663 | 03:57:15 10/08/2026 |
| 49 |  4E |
BNB/USDT | $607.48 | $23,795,738 | 04:03:07 10/08/2026 |
| 50 | FameEX |
BNB/USDT | $607.70 | $23,500,581 | 03:57:09 10/08/2026 |
| 51 |  Bybit |
BNB/USDT | $607.56 | $23,045,490 | 03:54:16 10/08/2026 |
| 52 |  CoinP |
BNB/USDT | $607.87 | $21,531,746 | 04:03:18 10/08/2026 |
| 53 |  Phemex |
BNB/USDT | $608.09 | $21,409,431 | 03:57:16 10/08/2026 |
| 54 |  ZKE |
BNB/USDT | $607.48 | $20,723,791 | 04:03:13 10/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $607.71 | $20,295,464 | 03:57:08 10/08/2026 |
| 56 |  KTX |
BNB/USDT | $607.93 | $20,170,541 | 04:03:15 10/08/2026 |
| 57 |  Bitunix |
BNB/USDT | $608.10 | $19,820,037 | 03:57:17 10/08/2026 |
| 58 |  BingX |
BNB/USDT | $607.62 | $19,001,380 | 03:57:17 10/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $607.72 | $18,110,647 | 03:57:13 10/08/2026 |
| 60 | AstralX |
BNB/USDT | $607.25 | $18,068,275 | 04:00:15 10/08/2026 |
| 61 |  Grvt |
BNB/USDT | $607.51 | $17,579,607 | 03:18:20 10/08/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $607.92 | $17,540,098 | 04:03:17 10/08/2026 |
| 63 |  YEX |
BNB/USDT | $607.92 | $17,361,414 | 04:03:16 10/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $607.92 | $16,884,799 | 04:00:16 10/08/2026 |
| 65 | Koinbay |
BNB/USDT | $608.09 | $16,363,138 | 04:00:15 10/08/2026 |
| 66 |  BitxEX |
BNB/USDT | $607.51 | $16,312,040 | 04:03:08 10/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $607.56 | $16,301,295 | 03:57:17 10/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $607.92 | $16,261,586 | 04:03:16 10/08/2026 |
| 69 | idax exchange |
BNB/USDT | $607.92 | $16,261,525 | 04:03:18 10/08/2026 |
| 70 | WHXEX |
BNB/USDT | $607.92 | $16,261,482 | 04:03:16 10/08/2026 |
| 71 | CoinW |
BNB/USDT | $607.64 | $16,201,921 | 03:54:07 10/08/2026 |
| 72 |  YUBIT |
BNB/USDT | $607.70 | $15,874,817 | 03:57:07 10/08/2026 |
| 73 | Toobit |
BNB/USDT | $607.71 | $15,645,180 | 03:57:12 10/08/2026 |
| 74 |  MEXC |
BNB/USDT | $608.13 | $14,952,987 | 03:57:16 10/08/2026 |
| 75 |  Hibt |
BNB/USDT | $607.70 | $14,935,960 | 03:57:17 10/08/2026 |
| 76 |  AEGET |
BNB/USDT | $607.92 | $14,542,499 | 04:03:16 10/08/2026 |
| 77 |  Zoomex |
BNB/USDT | $607.70 | $14,118,182 | 03:57:22 10/08/2026 |
| 78 |  UZX |
BNB/USDT | $607.69 | $13,800,267 | 03:48:08 10/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $607.71 | $13,759,392 | 03:57:08 10/08/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $607.51 | $13,721,535 | 04:03:11 10/08/2026 |
| 81 | Ulink |
BNB/USDT | $581.82 | $13,679,870 | 04:03:18 10/08/2026 |
| 82 |  Poloniex |
BNB/USDT | $607.74 | $13,450,465 | 03:59:23 10/08/2026 |
| 83 |  EdgeX |
BNB/USDC | $607.62 | $13,228,946 | 04:06:15 10/08/2026 |
| 84 | OrangeX |
BNB/USDT | $607.73 | $13,220,318 | 03:57:07 10/08/2026 |
| 85 | WEEX |
BNB/USDT | $607.74 | $13,083,824 | 03:57:08 10/08/2026 |
| 86 |  Gate |
BNB/USDT | $607.43 | $12,752,456 | 03:57:19 10/08/2026 |
| 87 |  P2B |
BNB/USDT | $607.74 | $12,684,149 | 03:57:08 10/08/2026 |
| 88 |  HyperPay Futures |
BNB/USDT | $607.76 | $11,844,785 | 04:06:17 10/08/2026 |
| 89 | Binance |
BNB/USD1 | $607.75 | $11,682,541 | 03:56:54 10/08/2026 |
| 90 | CrypFine |
BNB/USDT | $607.66 | $11,619,782 | 03:57:07 10/08/2026 |
| 91 |  BitMart |
BNB/USDT | $607.34 | $11,531,151 | 04:06:10 10/08/2026 |
| 92 | BitradeX |
BNB/USDT | $608.09 | $11,496,623 | 03:57:15 10/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $607.92 | $11,182,711 | 04:00:17 10/08/2026 |
| 94 | LBank |
BNB/USDT | $607.68 | $10,871,963 | 03:57:08 10/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $607.49 | $10,525,418 | 04:03:12 10/08/2026 |
| 96 | Websea |
BNB/USDT | $607.73 | $10,405,107 | 03:57:08 10/08/2026 |
| 97 |  Azbit |
BNB/USDT | $607.52 | $10,365,994 | 03:54:08 10/08/2026 |
| 98 | BingX |
BNB/USDC | $607.77 | $10,209,366 | 03:57:17 10/08/2026 |
| 99 | MEXC |
BNB/USDT | $607.64 | $9,533,312 | 03:51:07 10/08/2026 |
| 100 |  XXKK |
BNB/USDT | $608.04 | $9,416,627 | 04:00:10 10/08/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $607.68 | $9,112,231 | 04:00:00 10/08/2026 |
| 102 |  MGBX |
BNB/USDT | $608.09 | $8,938,893 | 03:57:16 10/08/2026 |
| 103 |  IndoEx |
BTC/BNB | $65,084.00 | $8,678,552 | 03:57:11 10/08/2026 |
| 104 | Biconomy.com |
BNB/USDT | $607.76 | $8,508,909 | 03:57:08 10/08/2026 |
| 105 |  Bitbaby |
BNB/USDT | $607.40 | $8,498,723 | 04:00:15 10/08/2026 |
| 106 |  Aster |
BNB/USDT | $607.97 | $8,432,574 | 03:54:15 10/08/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $607.49 | $8,317,476 | 04:03:11 10/08/2026 |
| 108 |  KuCoin |
BNB/USDT | $607.54 | $8,298,495 | 03:59:23 10/08/2026 |
| 109 |  AlphaX |
BNB/USDT | $607.46 | $8,074,553 | 04:03:13 10/08/2026 |
| 110 | Hibt |
BNB/USDT | $607.70 | $8,071,748 | 03:57:08 10/08/2026 |
| 111 |  KlicklX |
BNB/USDT | $607.47 | $7,939,962 | 04:03:14 10/08/2026 |
| 112 |  Cofinex |
BNB/USDT | $607.02 | $7,669,535 | 04:03:17 10/08/2026 |
| 113 | Ourbit |
BNB/USDT | $607.66 | $7,661,847 | 03:51:11 10/08/2026 |
| 114 |  Bitget |
BNB/USDT | $607.10 | $7,651,410 | 03:54:15 10/08/2026 |
| 115 | Gate |
BNB/USDT | $607.75 | $7,330,603 | 03:59:24 10/08/2026 |
| 116 | BVOX |
BNB/USDT | $607.70 | $6,919,215 | 03:57:09 10/08/2026 |
| 117 |  EasiCoin |
BNB/USDT | $607.92 | $6,906,997 | 04:03:16 10/08/2026 |
| 118 | DigiFinex |
BNB/USDT | $607.57 | $6,831,605 | 04:00:07 10/08/2026 |
| 119 | Tapbit |
BNB/USDT | $607.63 | $6,718,149 | 03:57:11 10/08/2026 |
| 120 | BitxEX |
BNB/USDT | $607.92 | $6,430,592 | 04:03:17 10/08/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $607.45 | $6,379,525 | 04:03:12 10/08/2026 |
| 122 | YEX |
BNB/USD | $607.81 | $6,315,804 | 04:03:16 10/08/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $607.54 | $5,927,062 | 04:00:07 10/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $607.45 | $5,904,699 | 04:03:12 10/08/2026 |
| 125 |  OKX |
BNB/USDT | $607.75 | $5,898,963 | 03:56:24 10/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $607.93 | $5,854,981 | 04:03:15 10/08/2026 |
| 127 | Binance |
BNB/U | $607.72 | $5,840,094 | 03:56:54 10/08/2026 |
| 128 | CoinP |
BNB/USDT | $607.35 | $5,770,986 | 04:03:16 10/08/2026 |
| 129 | YEX |
BNB/USDT | $607.48 | $5,558,458 | 04:03:09 10/08/2026 |
| 130 | AlphaX |
BNB/USDT | $607.47 | $5,476,455 | 04:03:17 10/08/2026 |
| 131 | YUBIT |
BNB/USDT | $608.09 | $5,382,260 | 03:57:15 10/08/2026 |
| 132 | P2B |
BNB/USD | $608.17 | $5,113,130 | 03:57:08 10/08/2026 |
| 133 | Binance |
BNB/USDC | $607.69 | $4,997,603 | 03:56:42 10/08/2026 |
| 134 | Azbit |
BNB/USDC | $607.57 | $4,956,288 | 03:54:08 10/08/2026 |
| 135 | BiFinance |
BNB/ETH | $607.65 | $4,943,619 | 03:57:09 10/08/2026 |
| 136 | Pionex |
BNB/USDT | $607.73 | $4,931,000 | 03:57:09 10/08/2026 |
| 137 | ASTX |
BNB/USDT | $607.50 | $4,798,002 | 04:03:11 10/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $607.51 | $4,778,574 | 04:03:10 10/08/2026 |
| 139 |  Bitcastle |
BNB/USDT | $607.45 | $4,742,833 | 04:03:19 10/08/2026 |
| 140 |  CRMClick |
BNB/USDT | $607.66 | $4,542,599 | 04:00:12 10/08/2026 |
| 141 |  HTX |
BNB/USDT | $607.84 | $4,539,673 | 03:59:24 10/08/2026 |
| 142 |  BlueBit |
BNB/USDT | $607.68 | $4,441,627 | 04:03:12 10/08/2026 |
| 143 |  Picol |
BNB/USDT | $607.49 | $4,350,247 | 04:03:10 10/08/2026 |
| 144 | BingX |
BNB/USD | $607.87 | $4,087,205 | 03:57:17 10/08/2026 |
| 145 | KuCoin |
BNB/USDT | $607.36 | $3,898,271 | 03:57:19 10/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $607.74 | $3,730,617 | 03:48:17 10/08/2026 |
| 147 |  Extended |
BNB/USD | $607.85 | $3,721,643 | 04:06:16 10/08/2026 |
| 148 | Bybit |
BNB/USDT | $607.66 | $3,658,279 | 03:54:08 10/08/2026 |
| 149 | Pionex |
BNB/USDT | $608.10 | $3,601,413 | 03:57:16 10/08/2026 |
| 150 |  WhiteBIT |
BNB/USDT | $606.97 | $3,588,256 | 03:57:15 10/08/2026 |
| 151 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 152 | XT.COM |
BNB/USD1 | $607.74 | $3,504,931 | 03:57:13 10/08/2026 |
| 153 | BitMart |
BNB/USDT | $607.81 | $3,474,681 | 04:06:16 10/08/2026 |
| 154 | Biconomy.com |
BNB/USD1 | $607.59 | $3,343,711 | 03:57:08 10/08/2026 |
| 155 | WOO X Pro |
BNB/USDT | $607.93 | $3,226,948 | 04:03:16 10/08/2026 |
| 156 |  Hyperliquid |
BNB/USDC | $608.11 | $3,158,429 | 03:57:26 10/08/2026 |
| 157 | Binance |
BNB/ETH | $607.68 | $3,122,733 | 03:56:54 10/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $607.49 | $3,101,191 | 04:03:12 10/08/2026 |
| 159 | YEX |
BNB/USDC | $607.87 | $3,095,395 | 04:03:16 10/08/2026 |
| 160 | HTX |
BNB/USDT | $607.31 | $2,986,233 | 03:51:17 10/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $607.70 | $2,918,307 | 04:03:07 10/08/2026 |
| 162 | BITmarkets |
BNB/USD | $607.72 | $2,917,811 | 04:03:12 10/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $607.50 | $2,840,401 | 04:03:12 10/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $607.50 | $2,839,738 | 04:03:07 10/08/2026 |
| 165 | BTSE |
BNB/USDT | $607.53 | $2,835,103 | 04:00:11 10/08/2026 |
| 166 | P2B |
BNB/ETH | $607.69 | $2,784,196 | 03:57:08 10/08/2026 |
| 167 |  BitTap |
BNB/USDT | $607.93 | $2,582,901 | 04:03:16 10/08/2026 |
| 168 |  Cryptomus |
BNB/USDT | $607.31 | $2,526,249 | 04:00:12 10/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $608.01 | $2,516,627 | 03:57:07 10/08/2026 |
| 170 | Bitbase |
BNB/USDT | $607.73 | $2,458,906 | 03:57:08 10/08/2026 |
| 171 | BlockFin |
BNB/USDT | $607.54 | $2,442,875 | 04:03:11 10/08/2026 |
| 172 | MGBX |
BNB/USDT | $607.75 | $2,416,727 | 03:57:11 10/08/2026 |
| 173 |  BloFin |
BNB/USDT | $607.92 | $2,384,428 | 04:00:17 10/08/2026 |
| 174 | KTX |
BNB/USDT | $607.50 | $2,366,483 | 04:03:12 10/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $607.48 | $2,351,759 | 04:03:11 10/08/2026 |
| 176 |  VinDAX |
BNB/USDT | $607.46 | $2,292,671 | 04:03:09 10/08/2026 |
| 177 |  BitDelta |
BNB/USDC | $607.71 | $2,204,152 | 03:57:08 10/08/2026 |
| 178 | Binance |
BNB/BTC | $607.69 | $2,151,039 | 03:56:54 10/08/2026 |
| 179 | P2B |
BNB/USDC | $607.65 | $2,123,377 | 03:57:08 10/08/2026 |
| 180 | BitDelta |
BNB/USDT | $607.73 | $2,045,425 | 03:57:08 10/08/2026 |
| 181 | GroveX |
BNB/FDUSD | $607.50 | $2,042,935 | 04:03:09 10/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $607.54 | $2,039,779 | 04:00:12 10/08/2026 |
| 183 | EasiCoin |
BNB/USDT | $607.48 | $2,018,790 | 04:03:09 10/08/2026 |
| 184 | IndoEx |
BNB/BTC | $607.61 | $1,949,706 | 03:57:11 10/08/2026 |
| 185 | Bitbase |
BNB/USDC | $608.10 | $1,902,134 | 03:57:17 10/08/2026 |
| 186 |  Blynex |
BNB/USDT | $607.87 | $1,887,107 | 04:03:11 10/08/2026 |
| 187 | CoinUp.io |
BNB/USDT | $608.09 | $1,885,459 | 03:57:18 10/08/2026 |
| 188 | Bitbaby |
BNB/USDC | $607.71 | $1,871,349 | 04:00:15 10/08/2026 |
| 189 | P2B |
BNB/BTC | $607.70 | $1,835,307 | 03:57:08 10/08/2026 |
| 190 | XT.COM |
BNB/USD | $607.88 | $1,762,057 | 03:57:41 10/08/2026 |
| 191 | TruBit Pro Exchange |
BNB/USDT | $607.54 | $1,746,514 | 04:03:09 10/08/2026 |
| 192 |  Bitspay |
ETH/BNB | $1,920.27 | $1,721,075 | 04:00:14 10/08/2026 |
| 193 |  Variational |
BNB/USDC | $607.43 | $1,713,011 | 04:06:16 10/08/2026 |
| 194 |  Tothemoon |
BNB/USDT | $606.79 | $1,664,574 | 04:03:14 10/08/2026 |
| 195 | Pionex |
BNB/ETH | $607.68 | $1,654,108 | 03:57:09 10/08/2026 |
| 196 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $607.69 | $1,642,966 | 03:59:17 10/08/2026 |
| 197 |  Bitrue |
BNB/USDT | $608.08 | $1,638,530 | 03:57:17 10/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.86 | $1,628,858 | 04:03:07 10/08/2026 |
| 199 | Tapbit |
BNB/USDC | $607.61 | $1,616,933 | 03:57:11 10/08/2026 |
| 200 | Biconomy.com |
BNB/USDC | $607.72 | $1,604,912 | 03:57:08 10/08/2026 |
| 201 |  BitKan |
BNB/USDT | $607.49 | $1,574,563 | 04:03:08 10/08/2026 |
| 202 | EasiCoin |
BNB/USD1 | $607.47 | $1,497,714 | 04:03:09 10/08/2026 |
| 203 | Picol |
BNB/ETH | $607.44 | $1,457,781 | 04:03:10 10/08/2026 |
| 204 | BloFin |
BNB/USDT | $607.74 | $1,457,240 | 03:57:08 10/08/2026 |
| 205 | Bitspay |
BCH/BNB | $411.45 | $1,388,971 | 04:00:14 10/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $607.46 | $1,342,402 | 04:00:09 10/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $607.68 | $1,335,483 | 03:59:55 10/08/2026 |
| 208 | Phemex |
BNB/USDT | $607.39 | $1,288,736 | 03:57:08 10/08/2026 |
| 209 | BingX |
BNB/USDT | $607.62 | $1,286,383 | 03:54:08 10/08/2026 |
| 210 | Bitget |
BNB/USDT | $607.48 | $1,243,297 | 03:55:01 10/08/2026 |
| 211 | GroveX |
BNB/USDC | $607.56 | $1,208,483 | 04:03:09 10/08/2026 |
| 212 | Zoomex |
BNB/USDT | $607.73 | $1,097,635 | 03:57:15 10/08/2026 |
| 213 | Binance |
BNB/FDUSD | $607.50 | $1,076,498 | 03:56:42 10/08/2026 |
| 214 | Bitspay |
BTC/BNB | $65,034.49 | $1,051,578 | 04:00:14 10/08/2026 |
| 215 | Bitunix |
BNB/USDT | $607.73 | $1,037,601 | 03:57:08 10/08/2026 |
| 216 | Koinbay |
BNB/ETH | $607.49 | $1,018,974 | 04:00:10 10/08/2026 |
| 217 | WHXEX |
BNB/ETH | $607.45 | $1,014,697 | 04:03:10 10/08/2026 |
| 218 | Hibt |
BNB/USDC | $607.70 | $999,154 | 03:57:08 10/08/2026 |
| 219 | Koinbay |
BNB/USDC | $607.68 | $983,051 | 04:00:10 10/08/2026 |
| 220 | WHXEX |
BNB/USDC | $607.52 | $977,593 | 04:03:10 10/08/2026 |
| 221 | idax exchange |
BNB/USDC | $607.49 | $977,591 | 04:03:09 10/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $607.49 | $977,590 | 04:03:07 10/08/2026 |
| 223 | Bitrue |
BNB/USDT | $607.72 | $965,285 | 03:57:10 10/08/2026 |
| 224 |  Kraken |
BNB/USD | $607.83 | $921,875 | 03:59:25 10/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $607.45 | $921,692 | 04:03:11 10/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $607.69 | $900,231 | 03:57:08 10/08/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $607.56 | $899,869 | 03:56:29 10/08/2026 |
| 228 |  LeveX |
BNB/USDT | $607.88 | $847,166 | 04:03:15 10/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $607.42 | $820,851 | 03:57:10 10/08/2026 |
| 230 |  CoinEx |
BNB/USDT | $607.67 | $813,132 | 03:57:15 10/08/2026 |
| 231 | Bitrue |
BNB/USD1 | $607.47 | $800,375 | 03:57:10 10/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/BTCB | $607.98 | $794,814 | 03:57:27 10/08/2026 |
| 233 | Bitunix |
BNB/USD | $607.90 | $794,164 | 03:57:17 10/08/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $607.60 | $785,132 | 04:03:07 10/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $607.71 | $779,272 | 03:58:23 10/08/2026 |
| 236 | IndoEx |
ETH/BNB | $1,919.23 | $776,140 | 03:57:11 10/08/2026 |
| 237 | KCEX |
BNB/USDT | $607.68 | $743,937 | 03:57:11 10/08/2026 |
| 238 | Bitrue |
BNB/ADA | $607.69 | $705,619 | 03:57:10 10/08/2026 |
| 239 | Binance |
SOL/BNB | $77.12 | $699,969 | 03:56:42 10/08/2026 |
| 240 | LBank |
BNB/USD1 | $607.68 | $692,039 | 03:57:08 10/08/2026 |
| 241 |  KoinBX |
BNB/INR | $631.82 | $688,116 | 04:03:12 10/08/2026 |
| 242 | Bitspay |
BSV/BNB | $14.86 | $687,288 | 04:00:14 10/08/2026 |
| 243 | VinDAX |
BNB/BTC | $607.28 | $674,459 | 04:03:09 10/08/2026 |
| 244 |  CoinTR |
BNB/USDT | $607.76 | $672,319 | 03:57:08 10/08/2026 |
| 245 |  Lighter |
BNB/USDC | $607.64 | $671,377 | 04:00:15 10/08/2026 |
| 246 | KoinBX |
BNB/USDT | $607.50 | $654,557 | 04:03:12 10/08/2026 |
| 247 | BYDFi |
BNB/USDT | $607.92 | $635,681 | 04:03:16 10/08/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UP | $606.84 | $635,454 | 03:57:08 10/08/2026 |
| 249 | Kraken |
BNB/EUR | $608.15 | $629,948 | 03:59:54 10/08/2026 |
| 250 | idax exchange |
BNB/BTC | $607.48 | $619,035 | 04:03:09 10/08/2026 |
| 251 | WHXEX |
BNB/BTC | $607.48 | $619,034 | 04:03:10 10/08/2026 |
| 252 |  Bit2Me |
BNB/EUR | $608.05 | $613,987 | 04:00:08 10/08/2026 |
| 253 | CoinTR |
BNB/TRY | $606.83 | $613,969 | 03:57:08 10/08/2026 |
| 254 | ZKE |
BNB/ETH | $607.47 | $608,830 | 04:03:13 10/08/2026 |
| 255 |  Antarctic |
BNB/USDT | $607.33 | $607,177 | 04:06:17 10/08/2026 |
| 256 | Kraken |
BNB/USDC | $608.91 | $602,260 | 03:59:54 10/08/2026 |
| 257 | MGBX |
BNB/USDC | $607.71 | $597,884 | 03:57:11 10/08/2026 |
| 258 | ZKE |
BNB/USDC | $607.52 | $586,567 | 04:03:13 10/08/2026 |
| 259 | Bit2Me |
BNB/USDC | $608.88 | $586,194 | 04:00:08 10/08/2026 |
| 260 |  SunX |
BNB/USDT | $575.46 | $574,676 | 04:06:16 10/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/USDT | $607.71 | $565,983 | 03:58:43 10/08/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $607.62 | $562,108 | 03:57:10 10/08/2026 |
| 263 |  PointPay |
BNB/USDT | $607.74 | $537,428 | 04:00:11 10/08/2026 |
| 264 |  Tokpie |
BNB/USDT | $607.29 | $535,183 | 04:03:11 10/08/2026 |
| 265 | Azbit |
SOL/BNB | $77.22 | $529,668 | 03:54:08 10/08/2026 |
| 266 | Bitunix |
BNB/USDC | $608.07 | $499,238 | 03:57:17 10/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $635.58 | $462,157 | 04:03:09 10/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $607.74 | $459,747 | 03:58:22 10/08/2026 |
| 269 | VinDAX |
BNB/ETH | $607.08 | $435,829 | 04:03:09 10/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $607.77 | $434,586 | 03:48:02 10/08/2026 |
| 271 |  EVEDEX |
BNB/USD | $607.66 | $423,836 | 04:06:15 10/08/2026 |
| 272 | Phemex |
BNB/USDC | $607.95 | $422,985 | 03:57:08 10/08/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $607.46 | $419,298 | 04:00:08 10/08/2026 |
| 274 |  HitBTC |
BNB/USDT | $607.50 | $419,201 | 04:03:11 10/08/2026 |
| 275 |  FMFW.io |
BNB/USD | $607.50 | $419,201 | 04:03:09 10/08/2026 |
| 276 |  Changelly |
BNB/USDT | $607.49 | $419,195 | 04:03:07 10/08/2026 |
| 277 | Bitbase |
BNB/USDC | $607.72 | $418,176 | 03:57:08 10/08/2026 |
| 278 |  MemeMax |
BNB/USDC | $607.48 | $412,413 | 04:06:15 10/08/2026 |
| 279 |  Orderly |
BNB/USDC | $607.80 | $412,410 | 04:06:16 10/08/2026 |
| 280 |  TxFlow |
BNB/USDC | $607.89 | $405,363 | 04:03:28 10/08/2026 |
| 281 | Blynex |
BNB/EUR | $607.76 | $401,486 | 04:03:11 10/08/2026 |
| 282 |  Coinbase International Exchange |
BNB/USDC | $607.88 | $400,809 | 04:06:15 10/08/2026 |
| 283 | KoinBX |
BNB/ETH | $607.66 | $388,895 | 04:03:12 10/08/2026 |
| 284 | Bitspay |
USDT/BNB | $0.9987 | $380,887 | 04:00:14 10/08/2026 |
| 285 | Binance |
BNB/JPY | $608.29 | $378,904 | 03:56:42 10/08/2026 |
| 286 |  NexDAX |
BNB/USDT | $607.50 | $370,039 | 04:03:09 10/08/2026 |
| 287 | BYDFi |
BNB/USDC | $607.91 | $366,833 | 04:03:16 10/08/2026 |
| 288 | YEX |
BNB/USDC | $607.53 | $363,659 | 04:03:09 10/08/2026 |
| 289 | HitBTC |
BNB/ETH | $607.10 | $354,489 | 04:03:11 10/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $607.10 | $354,489 | 04:03:09 10/08/2026 |
| 291 | Changelly |
BNB/ETH | $607.09 | $354,484 | 04:03:07 10/08/2026 |
| 292 | CoinEx |
BNB/USDT | $607.69 | $351,614 | 03:59:53 10/08/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $607.30 | $350,596 | 04:03:15 10/08/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $607.15 | $350,590 | 04:03:15 10/08/2026 |
| 295 | HitBTC |
BNB/USDT | $607.29 | $350,590 | 04:03:15 10/08/2026 |
| 296 |  BigONE |
BNB/USDT | $607.97 | $338,749 | 03:57:07 10/08/2026 |
| 297 |  Coincall |
BNB/USD | $608.27 | $336,886 | 04:06:15 10/08/2026 |
| 298 |  Pacifica |
BNB/USD | $607.58 | $329,980 | 04:06:15 10/08/2026 |
| 299 |  AllinX |
BNB/USDT | $607.54 | $327,732 | 04:03:10 10/08/2026 |
| 300 | BitTap |
BNB/USDT | $607.54 | $323,527 | 04:03:07 10/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,548,029 với tỷ giá $607.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.