Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $696.64 | $3,466,773,376 | 09:03:18 05/02/2026 | |
| 2 | BNB/USDT | $697.24 | $1,342,151,503 | 09:00:17 05/02/2026 | |
| 3 | BNB/USDT | $695.29 | $1,184,253,622 | 08:54:15 05/02/2026 | |
| 4 | BNB/USDT | $695.06 | $973,701,957 | 08:54:16 05/02/2026 | |
| 5 | BNB/USDT | $696.93 | $784,024,583 | 09:00:22 05/02/2026 | |
| 6 | BNB/USDT | $696.86 | $742,496,367 | 08:57:17 05/02/2026 | |
| 7 | BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 | |
| 8 | BNB/USDT | $696.53 | $691,428,071 | 08:57:15 05/02/2026 | |
| 9 | BNB/USDT | $696.74 | $512,756,003 | 08:57:15 05/02/2026 | |
| 10 | BNB/USDT | $697.30 | $486,674,799 | 09:00:17 05/02/2026 | |
| 11 | BNB/USDT | $697.27 | $466,092,857 | 09:00:16 05/02/2026 | |
| 12 | BNB/USDT | $695.66 | $454,573,439 | 08:42:11 05/02/2026 | |
| 13 | BNB/vBNB | $696.14 | $446,140,921 | 09:00:12 05/02/2026 | |
| 14 | BNB/USDT | $696.40 | $418,310,522 | 09:00:17 05/02/2026 | |
| 15 | BNB/USDT | $696.76 | $409,047,409 | 08:57:15 05/02/2026 | |
| 16 | BNB/USDT | $696.99 | $330,290,783 | 09:00:16 05/02/2026 | |
| 17 | BNB/USDT | $696.94 | $320,224,186 | 09:00:12 05/02/2026 | |
| 18 | BNB/USDT | $696.24 | $319,374,373 | 08:56:42 05/02/2026 | |
| 19 | BNB/USDT | $696.81 | $314,226,964 | 08:57:16 05/02/2026 | |
| 20 | BNB/USDT | $697.08 | $306,880,774 | 09:00:12 05/02/2026 | |
| 21 | BNB/USDT | $697.09 | $304,828,384 | 09:00:12 05/02/2026 | |
| 22 | BNB/USDT | $697.24 | $231,895,429 | 09:00:15 05/02/2026 | |
| 23 | BNB/USDT | $696.73 | $207,562,193 | 08:57:17 05/02/2026 | |
| 24 | BNB/USD | $697.10 | $199,735,258 | 09:03:16 05/02/2026 | |
| 25 | BNB/USD | $696.99 | $189,966,927 | 09:03:16 05/02/2026 | |
| 26 | BNB/USDC | $697.31 | $184,075,003 | 09:00:08 05/02/2026 | |
| 27 | BNB/USDT | $696.57 | $167,729,624 | 08:57:18 05/02/2026 | |
| 28 | BNB/USDT | $697.14 | $165,549,595 | 09:00:11 05/02/2026 | |
| 29 | BNB/USDT | $696.06 | $165,538,144 | 08:57:16 05/02/2026 | |
| 30 | BNB/USDT | $697.43 | $162,723,027 | 08:55:59 05/02/2026 | |
| 31 | BNB/USDT | $697.07 | $158,107,384 | 09:00:12 05/02/2026 | |
| 32 | BNB/USDT | $696.81 | $157,977,773 | 09:00:11 05/02/2026 | |
| 33 | BNB/USDC | $695.58 | $154,865,014 | 08:54:16 05/02/2026 | |
| 34 | BNB/USDT | $696.72 | $151,018,818 | 09:00:17 05/02/2026 | |
| 35 | BNB/USDT | $695.71 | $149,667,118 | 08:57:16 05/02/2026 | |
| 36 | BNB/USD1 | $696.65 | $145,732,566 | 08:57:02 05/02/2026 | |
| 37 | BNB/USDT | $697.21 | $142,436,262 | 09:00:15 05/02/2026 | |
| 38 | BNB/USDT | $697.04 | $134,686,858 | 09:00:15 05/02/2026 | |
| 39 | BNB/USDT | $697.25 | $133,490,848 | 09:00:16 05/02/2026 | |
| 40 | BNB/USDT | $696.27 | $131,990,227 | 08:57:17 05/02/2026 | |
| 41 | BNB/USDT | $697.16 | $131,797,126 | 09:00:15 05/02/2026 | |
| 42 | BNB/ESPORTS | $696.42 | $115,687,313 | 08:59:39 05/02/2026 | |
| 43 | BTC/BNB | $72,527.18 | $115,348,389 | 08:57:09 05/02/2026 | |
| 44 | BNB/USDC | $696.26 | $111,781,836 | 08:57:16 05/02/2026 | |
| 45 | BNB/USDT | $696.96 | $108,642,765 | 08:48:08 05/02/2026 | |
| 46 | BNB/USDT | $694.61 | $108,084,968 | 08:54:16 05/02/2026 | |
| 47 | BNB/USDT | $697.13 | $107,325,385 | 08:57:10 05/02/2026 | |
| 48 | BNB/USDT | $696.75 | $106,149,162 | 08:57:11 05/02/2026 | |
| 49 | BNB/USDT | $696.80 | $105,951,285 | 08:57:17 05/02/2026 | |
| 50 | BNB/USDT | $695.36 | $105,602,676 | 08:54:15 05/02/2026 | |
| 51 | BNB/USDT | $696.34 | $105,105,769 | 08:59:54 05/02/2026 | |
| 52 | BNB/USDT | $696.69 | $105,104,983 | 09:00:07 05/02/2026 | |
| 53 | BNB/USDT | $696.87 | $103,552,527 | 08:57:15 05/02/2026 | |
| 54 | BNB/USDT | $696.78 | $102,672,278 | 09:00:12 05/02/2026 | |
| 55 | BNB/USDT | $697.07 | $101,699,223 | 08:57:15 05/02/2026 | |
| 56 | BNB/USDT | $697.25 | $101,298,738 | 09:00:16 05/02/2026 | |
| 57 | BNB/USDT | $696.40 | $92,340,505 | 08:57:07 05/02/2026 | |
| 58 | BNB/USDT | $696.75 | $86,514,066 | 08:48:15 05/02/2026 | |
| 59 | BNB/USDT | $696.81 | $85,606,704 | 08:57:16 05/02/2026 | |
| 60 | BNB/USDT | $696.30 | $85,122,768 | 08:57:17 05/02/2026 | |
| 61 | BNB/USDT | $697.02 | $84,860,628 | 09:00:13 05/02/2026 | |
| 62 | BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 | |
| 63 | BNB/USDC | $696.48 | $83,061,065 | 08:56:42 05/02/2026 | |
| 64 | BNB/USDT | $696.87 | $79,882,658 | 08:57:15 05/02/2026 | |
| 65 | BNB/USDT | $696.85 | $79,028,951 | 08:57:16 05/02/2026 | |
| 66 | BNB/USDT | $696.92 | $78,367,925 | 09:00:11 05/02/2026 | |
| 67 | BNB/USDT | $697.29 | $77,733,050 | 09:00:16 05/02/2026 | |
| 68 | BNB/USDT | $697.25 | $77,578,221 | 09:00:16 05/02/2026 | |
| 69 | BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 | |
| 70 | BNB/USDT | $696.41 | $75,272,026 | 09:00:15 05/02/2026 | |
| 71 | BNB/USDT | $694.63 | $75,255,525 | 08:54:16 05/02/2026 | |
| 72 | BNB/USDT | $696.84 | $74,756,964 | 09:00:11 05/02/2026 | |
| 73 | BNB/USDT | $696.23 | $72,372,275 | 09:03:33 05/02/2026 | |
| 74 | BNB/USDT | $696.82 | $70,809,778 | 09:00:23 05/02/2026 | |
| 75 | BNB/USDT | $660.25 | $68,270,136 | 08:57:15 05/02/2026 | |
| 76 | BNB/USDT | $696.50 | $68,172,315 | 09:00:15 05/02/2026 | |
| 77 | BNB/USDT | $696.50 | $64,849,023 | 08:57:15 05/02/2026 | |
| 78 | BNB/USDT | $696.94 | $64,442,642 | 09:00:12 05/02/2026 | |
| 79 | BNB/USDT | $696.58 | $63,938,238 | 08:57:15 05/02/2026 | |
| 80 | BNB/USDT | $696.10 | $61,616,704 | 08:54:13 05/02/2026 | |
| 81 | BNB/USDT | $697.08 | $61,103,953 | 09:00:12 05/02/2026 | |
| 82 | BNB/USDT | $697.29 | $60,939,321 | 09:00:16 05/02/2026 | |
| 83 | BNB/USDT | $696.65 | $60,488,727 | 08:57:10 05/02/2026 | |
| 84 | BNB/USDT | $694.36 | $58,537,520 | 08:54:15 05/02/2026 | |
| 85 | BNB/USDT | $696.42 | $56,523,198 | 08:57:11 05/02/2026 | |
| 86 | BNB/BTC | $696.26 | $56,085,944 | 08:56:42 05/02/2026 | |
| 87 | BNB/USDT | $697.38 | $53,828,058 | 09:00:08 05/02/2026 | |
| 88 | BNB/USDT | $697.20 | $52,089,009 | 09:00:16 05/02/2026 | |
| 89 | BNB/USDT | $696.87 | $52,054,858 | 08:57:18 05/02/2026 | |
| 90 | BNB/USDT | $696.66 | $50,471,159 | 08:57:23 05/02/2026 | |
| 91 | BNB/USDT | $697.02 | $50,374,241 | 09:00:12 05/02/2026 | |
| 92 | BNB/USDT | $696.78 | $50,220,718 | 08:48:07 05/02/2026 | |
| 93 | BNB/USDT | $696.70 | $48,869,917 | 08:57:11 05/02/2026 | |
| 94 | BNB/USDT | $696.77 | $46,792,901 | 08:57:11 05/02/2026 | |
| 95 | BNB/USDT | $696.70 | $46,421,927 | 08:57:07 05/02/2026 | |
| 96 | BNB/USDT | $695.36 | $45,367,162 | 08:54:08 05/02/2026 | |
| 97 | BNB/USDT | $696.70 | $44,578,696 | 09:00:16 05/02/2026 | |
| 98 | BNB/USDT | $696.74 | $44,140,331 | 08:57:16 05/02/2026 | |
| 99 | BNB/USD1 | $696.58 | $43,703,690 | 08:57:12 05/02/2026 | |
| 100 | BNB/USDT | $696.68 | $43,469,744 | 09:00:16 05/02/2026 | |
| 101 | BNB/USDT | $694.84 | $42,376,660 | 08:54:19 05/02/2026 | |
| 102 | BNB/USDT | $696.82 | $40,839,188 | 08:57:12 05/02/2026 | |
| 103 | BNB/USDT | $697.79 | $38,868,185 | 09:00:15 05/02/2026 | |
| 104 | BNB/USDT | $697.04 | $38,108,449 | 09:00:13 05/02/2026 | |
| 105 | BNB/USDT | $696.86 | $37,913,109 | 08:57:16 05/02/2026 | |
| 106 | BNB/USD | $696.47 | $37,431,281 | 09:03:15 05/02/2026 | |
| 107 | BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 | |
| 108 | BNB/USDT | $695.03 | $37,087,491 | 08:58:11 05/02/2026 | |
| 109 | BNB/USDT | $697.05 | $36,763,577 | 09:00:15 05/02/2026 | |
| 110 | BNB/USDT | $696.98 | $35,611,445 | 08:57:17 05/02/2026 | |
| 111 | BNB/USDT | $696.85 | $35,484,565 | 08:57:16 05/02/2026 | |
| 112 | BNB/USDC | $695.57 | $34,397,428 | 08:54:16 05/02/2026 | |
| 113 | BNB/USDT | $696.40 | $33,375,442 | 09:03:16 05/02/2026 | |
| 114 | BNB/USDT | $696.59 | $32,523,113 | 08:57:11 05/02/2026 | |
| 115 | BNB/USDT | $695.92 | $32,433,251 | 08:57:15 05/02/2026 | |
| 116 | BNB/USDT | $697.26 | $32,036,327 | 09:00:13 05/02/2026 | |
| 117 | BNB/USDT | $695.57 | $31,941,511 | 08:57:12 05/02/2026 | |
| 118 | BNB/USDT | $696.47 | $31,859,403 | 08:57:14 05/02/2026 | |
| 119 | BNB/USDT | $697.02 | $31,852,792 | 08:56:23 05/02/2026 | |
| 120 | BNB/USDT | $696.41 | $30,643,982 | 08:57:11 05/02/2026 | |
| 121 | BNB/FDUSD | $696.48 | $30,432,341 | 08:56:42 05/02/2026 | |
| 122 | BNB/USDT | $697.05 | $30,326,167 | 09:00:11 05/02/2026 | |
| 123 | BNB/USDT | $695.59 | $27,806,596 | 08:54:13 05/02/2026 | |
| 124 | BNB/USDT | $696.68 | $26,637,936 | 08:57:12 05/02/2026 | |
| 125 | BNB/USDT | $696.53 | $26,493,123 | 09:00:15 05/02/2026 | |
| 126 | BNB/USDT | $696.26 | $26,474,436 | 08:57:17 05/02/2026 | |
| 127 | BNB/BTC | $697.67 | $26,040,996 | 08:57:09 05/02/2026 | |
| 128 | BNB/USDT | $696.49 | $25,645,824 | 08:57:11 05/02/2026 | |
| 129 | BNB/USDT | $696.75 | $25,116,475 | 09:00:12 05/02/2026 | |
| 130 | BNB/USDT | $698.96 | $25,095,145 | 08:30:11 05/02/2026 | |
| 131 | BNB/USDT | $696.97 | $24,650,345 | 09:00:08 05/02/2026 | |
| 132 | BNB/USDT | $697.04 | $24,604,870 | 09:00:12 05/02/2026 | |
| 133 | BNB/USDT | $696.97 | $24,558,728 | 09:00:08 05/02/2026 | |
| 134 | BNB/USDT | $696.45 | $24,377,708 | 08:57:12 05/02/2026 | |
| 135 | BNB/USDT | $696.74 | $24,092,378 | 08:57:10 05/02/2026 | |
| 136 | BNB/USDT | $697.04 | $23,950,724 | 09:00:11 05/02/2026 | |
| 137 | BNB/USDT | $697.04 | $23,508,842 | 09:00:12 05/02/2026 | |
| 138 | BNB/USD | $697.51 | $23,160,633 | 08:57:26 05/02/2026 | |
| 139 | BNB/USDT | $695.09 | $23,045,599 | 08:54:08 05/02/2026 | |
| 140 | BNB/USD | $698.18 | $22,819,271 | 09:00:11 05/02/2026 | |
| 141 | BNB/USD | $698.18 | $22,819,271 | 09:00:12 05/02/2026 | |
| 142 | BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 | |
| 143 | BNB/USDT | $696.36 | $21,583,236 | 09:03:17 05/02/2026 | |
| 144 | BNB/USD | $697.25 | $21,327,153 | 09:00:16 05/02/2026 | |
| 145 | BNB/USDT | $697.08 | $21,209,478 | 09:00:11 05/02/2026 | |
| 146 | BNB/USDT | $696.77 | $21,025,950 | 09:00:14 05/02/2026 | |
| 147 | BNB/USDT | $696.40 | $20,982,802 | 08:57:07 05/02/2026 | |
| 148 | BNB/USDT | $696.81 | $20,655,961 | 08:57:15 05/02/2026 | |
| 149 | BNB/USDT | $697.19 | $20,453,668 | 09:00:15 05/02/2026 | |
| 150 | BNB/USDT | $697.41 | $20,174,161 | 09:00:11 05/02/2026 | |
| 151 | BNB/USDT | $697.41 | $20,174,161 | 09:00:12 05/02/2026 | |
| 152 | BNB/USDT | $697.18 | $19,986,039 | 09:00:17 05/02/2026 | |
| 153 | BNB/USDT | $696.98 | $18,719,950 | 09:00:15 05/02/2026 | |
| 154 | BNB/USDT | $695.35 | $18,501,863 | 08:54:18 05/02/2026 | |
| 155 | BNB/USDC | $696.52 | $18,470,908 | 08:57:15 05/02/2026 | |
| 156 | BNB/USDT | $697.23 | $18,273,519 | 09:00:16 05/02/2026 | |
| 157 | BNB/ZTC | $696.93 | $16,897,479 | 09:02:51 05/02/2026 | |
| 158 | BNB/USDT | $696.66 | $16,730,290 | 08:57:07 05/02/2026 | |
| 159 | BNB/USDT | $697.27 | $16,570,910 | 09:00:17 05/02/2026 | |
| 160 | BNB/USDT | $696.10 | $16,240,631 | 08:55:23 05/02/2026 | |
| 161 | BNB/USDT | $696.44 | $16,227,215 | 08:57:11 05/02/2026 | |
| 162 | BNB/USDT | $697.02 | $16,152,631 | 08:56:24 05/02/2026 | |
| 163 | BNB/USDT | $696.62 | $16,064,326 | 08:57:12 05/02/2026 | |
| 164 | BNB/USDT | $696.87 | $15,824,450 | 08:57:16 05/02/2026 | |
| 165 | BNB/USD1 | $696.90 | $15,791,061 | 09:00:11 05/02/2026 | |
| 166 | BNB/USDC | $696.28 | $15,359,115 | 08:57:11 05/02/2026 | |
| 167 | BNB/USDT | $696.70 | $15,305,580 | 09:00:15 05/02/2026 | |
| 168 | BNB/USDT | $696.79 | $15,071,021 | 09:00:13 05/02/2026 | |
| 169 | slisBNBx/BNB | $696.58 | $14,576,403 | 09:00:07 05/02/2026 | |
| 170 | BNB/USDT | $696.94 | $13,818,289 | 09:00:10 05/02/2026 | |
| 171 | BNB/USDT | $695.12 | $13,222,764 | 08:54:08 05/02/2026 | |
| 172 | BNB/USDT | $695.50 | $12,983,738 | 08:57:08 05/02/2026 | |
| 173 | BNB/USD | $696.71 | $12,979,133 | 08:57:16 05/02/2026 | |
| 174 | BNB/USD | $696.71 | $12,790,639 | 09:03:15 05/02/2026 | |
| 175 | BNB/USDT | $695.22 | $12,660,261 | 08:54:10 05/02/2026 | |
| 176 | BNB/USDT | $697.00 | $12,236,560 | 09:03:15 05/02/2026 | |
| 177 | BNB/USDT | $696.44 | $12,100,995 | 08:57:11 05/02/2026 | |
| 178 | BNB/USDT | $696.61 | $11,882,245 | 08:57:07 05/02/2026 | |
| 179 | BNB/USDT | $696.99 | $11,643,917 | 09:00:11 05/02/2026 | |
| 180 | BNB/USDT | $697.24 | $11,399,714 | 09:00:16 05/02/2026 | |
| 181 | BNB/USD1 | $697.08 | $11,146,889 | 09:00:08 05/02/2026 | |
| 182 | BNB/FDUSD | $697.40 | $11,125,211 | 09:00:08 05/02/2026 | |
| 183 | BNB/USDT | $696.76 | $10,937,118 | 09:00:08 05/02/2026 | |
| 184 | BNB/USDC | $696.73 | $10,856,860 | 09:00:12 05/02/2026 | |
| 185 | BNB/USD | $696.63 | $10,624,789 | 08:57:15 05/02/2026 | |
| 186 | BNB/USDC | $696.23 | $10,417,622 | 08:57:10 05/02/2026 | |
| 187 | ETH/BNB | $2,152.62 | $10,348,021 | 08:57:09 05/02/2026 | |
| 188 | BNB/EUR | $696.38 | $10,210,405 | 08:56:42 05/02/2026 | |
| 189 | BNB/USDC | $697.72 | $10,092,223 | 09:00:16 05/02/2026 | |
| 190 | BNB/COLLECT | $696.93 | $9,788,126 | 09:02:51 05/02/2026 | |
| 191 | BNB/USDT | $696.94 | $9,692,910 | 09:00:10 05/02/2026 | |
| 192 | BNB/USDT | $697.40 | $9,633,288 | 08:57:16 05/02/2026 | |
| 193 | BNB/USDC | $696.68 | $9,158,975 | 08:57:11 05/02/2026 | |
| 194 | BNB/UAI | $696.93 | $8,865,840 | 09:02:45 05/02/2026 | |
| 195 | BNB/USDC | $696.86 | $8,623,679 | 08:57:11 05/02/2026 | |
| 196 | ETH/BNB | $2,136.08 | $8,387,673 | 09:00:11 05/02/2026 | |
| 197 | BNB/USDC | $697.04 | $8,313,184 | 09:00:16 05/02/2026 | |
| 198 | BNB/USDT | $697.15 | $8,190,462 | 09:00:16 05/02/2026 | |
| 199 | BNB/USDT | $697.06 | $8,042,292 | 09:00:12 05/02/2026 | |
| 200 | BCH/BNB | $534.37 | $7,745,227 | 09:00:11 05/02/2026 | |
| 201 | BNB/USD | $696.52 | $7,571,533 | 09:03:16 05/02/2026 | |
| 202 | BNB/USDT | $696.50 | $7,554,235 | 09:00:18 05/02/2026 | |
| 203 | BNB/USDT | $697.16 | $7,540,808 | 09:00:12 05/02/2026 | |
| 204 | BNB/SIREN | $696.51 | $7,503,083 | 08:59:45 05/02/2026 | |
| 205 | BTC/BNB | $72,373.75 | $7,124,782 | 09:00:11 05/02/2026 | |
| 206 | BNB/BTC | $696.90 | $6,526,449 | 08:57:16 05/02/2026 | |
| 207 | BNB/USDT | $696.98 | $6,498,502 | 09:00:12 05/02/2026 | |
| 208 | BSV/BNB | $14.35 | $6,485,044 | 09:00:11 05/02/2026 | |
| 209 | BNB/USDT | $696.68 | $6,102,089 | 09:00:13 05/02/2026 | |
| 210 | BNB/USDT | $696.73 | $5,986,510 | 08:57:11 05/02/2026 | |
| 211 | BNB/USDT | $697.03 | $5,370,355 | 09:00:11 05/02/2026 | |
| 212 | BNB/USDT | $695.07 | $5,290,721 | 08:54:10 05/02/2026 | |
| 213 | BNB/USDT | $697.23 | $5,164,914 | 09:00:07 05/02/2026 | |
| 214 | BNB/ETH | $696.30 | $5,144,493 | 08:56:42 05/02/2026 | |
| 215 | BNB/USDT | $696.77 | $5,047,706 | 08:57:07 05/02/2026 | |
| 216 | USDT/BNB | $0.9972 | $5,021,088 | 09:00:11 05/02/2026 | |
| 217 | BNB/USDT | $642.22 | $5,014,422 | 09:00:09 05/02/2026 | |
| 218 | BNB/USDT | $698.21 | $5,002,614 | 09:00:11 05/02/2026 | |
| 219 | BNB/USDT | $697.25 | $4,996,204 | 09:00:16 05/02/2026 | |
| 220 | BNB/USD | $696.66 | $4,846,318 | 08:56:29 05/02/2026 | |
| 221 | BNB/USDT | $697.56 | $4,710,298 | 09:00:11 05/02/2026 | |
| 222 | BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 | |
| 223 | BNB/USDC | $696.66 | $4,397,290 | 08:57:11 05/02/2026 | |
| 224 | BNB/USDC | $696.97 | $4,348,624 | 09:00:13 05/02/2026 | |
| 225 | BNB/USDT | $697.33 | $4,302,693 | 08:57:25 05/02/2026 | |
| 226 | BNB/USDC | $697.19 | $4,244,879 | 08:57:16 05/02/2026 | |
| 227 | BNB/USDC | $696.43 | $4,181,193 | 08:57:07 05/02/2026 | |
| 228 | BNB/USDC | $696.68 | $4,117,331 | 08:56:24 05/02/2026 | |
| 229 | BNB/USDT | $696.75 | $4,114,403 | 09:00:11 05/02/2026 | |
| 230 | BNB/USDC | $696.50 | $4,017,025 | 08:57:07 05/02/2026 | |
| 231 | BNB/ETH | $697.67 | $3,898,221 | 08:57:09 05/02/2026 | |
| 232 | BNB/USDC | $711.48 | $3,857,928 | 08:57:07 05/02/2026 | |
| 233 | BNB/KOMA | $696.57 | $3,812,260 | 08:58:21 05/02/2026 | |
| 234 | BNB/USDT | $696.98 | $3,714,155 | 09:00:08 05/02/2026 | |
| 235 | BNB/USDT | $696.89 | $3,703,230 | 09:00:11 05/02/2026 | |
| 236 | BNB/GUSD | $696.90 | $3,689,559 | 08:56:24 05/02/2026 | |
| 237 | BNB/USDT | $696.01 | $3,522,909 | 09:03:17 05/02/2026 | |
| 238 | BNB/USDT | $697.01 | $3,498,346 | 09:00:15 05/02/2026 | |
| 239 | BNB/USDT | $696.32 | $3,375,849 | 08:59:50 05/02/2026 | |
| 240 | BNB/USDT | $696.86 | $3,370,084 | 09:00:12 05/02/2026 | |
| 241 | BNB/USDT | $696.72 | $3,338,537 | 09:00:09 05/02/2026 | |
| 242 | BNB/USDC | $696.95 | $3,315,879 | 08:48:08 05/02/2026 | |
| 243 | BNB/USDT | $695.16 | $3,193,649 | 08:54:09 05/02/2026 | |
| 244 | BNB/USDT | $696.79 | $3,122,057 | 09:00:10 05/02/2026 | |
| 245 | BNB/USDT | $696.93 | $3,113,338 | 09:03:16 05/02/2026 | |
| 246 | LTC/BNB | $58.86 | $3,103,466 | 09:00:11 05/02/2026 | |
| 247 | BNB/USDT | $696.93 | $3,092,864 | 08:59:53 05/02/2026 | |
| 248 | BNB/ASTER | $696.48 | $3,052,825 | 09:02:44 05/02/2026 | |
| 249 | BNB/USDT | $696.68 | $2,972,743 | 09:00:12 05/02/2026 | |
| 250 | BNB/USDT | $697.18 | $2,925,982 | 09:00:15 05/02/2026 | |
| 251 | BNB/USDT | $697.82 | $2,908,275 | 08:57:09 05/02/2026 | |
| 252 | BNB/USDT | $696.41 | $2,868,950 | 08:57:10 05/02/2026 | |
| 253 | BNB/USDT | $1,004.45 | $2,795,042 | 08:54:11 05/02/2026 | |
| 254 | BNB/ETH | $696.40 | $2,789,420 | 08:57:12 05/02/2026 | |
| 255 | BNB/USD | $696.45 | $2,753,508 | 08:59:53 05/02/2026 | |
| 256 | LTC/BNB | $58.91 | $2,739,100 | 08:57:09 05/02/2026 | |
| 257 | BNB/USDT | $696.60 | $2,663,979 | 09:02:51 05/02/2026 | |
| 258 | BNB/ADA | $696.53 | $2,596,490 | 08:57:10 05/02/2026 | |
| 259 | BNB/USDT | $697.04 | $2,551,126 | 09:00:11 05/02/2026 | |
| 260 | BNB/USDT | $696.75 | $2,467,775 | 09:00:10 05/02/2026 | |
| 261 | BNB/ETH | $697.04 | $2,458,428 | 09:00:12 05/02/2026 | |
| 262 | BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 | |
| 263 | BNB/USDT | $695.78 | $2,315,929 | 08:57:12 05/02/2026 | |
| 264 | BNB/USDC | $697.00 | $2,198,183 | 09:00:11 05/02/2026 | |
| 265 | BNB/USD | $695.79 | $2,168,150 | 08:59:25 05/02/2026 | |
| 266 | BNB/USD | $696.97 | $2,121,149 | 09:03:16 05/02/2026 | |
| 267 | BNB/USDT | $696.41 | $2,042,426 | 08:57:10 05/02/2026 | |
| 268 | BNB/USDT | $695.81 | $2,034,832 | 08:42:19 05/02/2026 | |
| 269 | BNB/USDC | $694.55 | $2,020,245 | 08:57:07 05/02/2026 | |
| 270 | BNB/USDC | $696.60 | $2,004,554 | 08:57:11 05/02/2026 | |
| 271 | BNB/USDC | $697.04 | $1,997,106 | 09:00:15 05/02/2026 | |
| 272 | BNB/USDT | $696.63 | $1,959,030 | 08:57:11 05/02/2026 | |
| 273 | BNB/USDT | $696.36 | $1,944,857 | 08:57:15 05/02/2026 | |
| 274 | BNB/BTC | $696.43 | $1,941,760 | 08:54:11 05/02/2026 | |
| 275 | BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 | |
| 276 | BNB/USD1 | $696.44 | $1,895,325 | 08:57:10 05/02/2026 | |
| 277 | BNB/USDT | $696.97 | $1,886,337 | 08:57:12 05/02/2026 | |
| 278 | BNB/USD | $697.00 | $1,885,599 | 09:00:15 05/02/2026 | |
| 279 | BNB/USDT | $696.77 | $1,884,980 | 09:00:15 05/02/2026 | |
| 280 | USDC/BNB | $0.9989 | $1,863,335 | 09:00:11 05/02/2026 | |
| 281 | TRX/BNB | $0.2816 | $1,860,994 | 09:00:11 05/02/2026 | |
| 282 | XRP/BNB | $1.47 | $1,858,181 | 09:00:11 05/02/2026 | |
| 283 | BNB/USDC | $696.54 | $1,834,226 | 09:00:12 05/02/2026 | |
| 284 | BNB/USDT | $695.41 | $1,788,179 | 08:54:11 05/02/2026 | |
| 285 | BNB/USD | $695.72 | $1,771,787 | 08:57:11 05/02/2026 | |
| 286 | BNB/USDT | $695.72 | $1,770,403 | 08:57:12 05/02/2026 | |
| 287 | BNB/USDT | $696.55 | $1,769,718 | 08:54:08 05/02/2026 | |
| 288 | BNB/USDT | $697.20 | $1,769,124 | 09:00:21 05/02/2026 | |
| 289 | BNB/USDT | $761.83 | $1,752,235 | 13:57:07 04/02/2026 | |
| 290 | BNB/EUR | $697.03 | $1,747,922 | 08:57:12 05/02/2026 | |
| 291 | BNB/USDT | $695.45 | $1,709,624 | 09:00:12 05/02/2026 | |
| 292 | BNB/USDT | $696.90 | $1,688,924 | 09:00:08 05/02/2026 | |
| 293 | BNB/USDT | $696.50 | $1,609,440 | 09:00:15 05/02/2026 | |
| 294 | XRP/BNB | $1.48 | $1,590,560 | 08:57:09 05/02/2026 | |
| 295 | BNB/USDC | $695.25 | $1,570,231 | 09:00:51 05/02/2026 | |
| 296 | BNB/USDT | $695.84 | $1,562,201 | 09:00:08 05/02/2026 | |
| 297 | BNB/USDT | $696.65 | $1,554,702 | 08:57:15 05/02/2026 | |
| 298 | TUSD/BNB | $0.9964 | $1,551,793 | 09:00:11 05/02/2026 | |
| 299 | BNB/USDT | $696.77 | $1,505,939 | 08:57:24 05/02/2026 | |
| 300 | BNB/USDT | $695.74 | $1,505,877 | 08:57:15 05/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 05/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,466,773,376 với tỷ giá $696.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.