BNB BNB
Xếp hạng #4
04:53:00 26/08/2026
Giá BNB (BNB)
$692.78 -1.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $693.58 | $752,249,385 | 04:03:16 26/08/2026 |
| 2 |  Binance |
BNB/USDT | $693.49 | $418,670,553 | 03:54:17 26/08/2026 |
| 3 |  Venus |
BNB/vBNB | $692.57 | $396,455,908 | 04:00:12 26/08/2026 |
| 4 |  FameEX |
BNB/USDT | $692.90 | $345,436,838 | 03:57:21 26/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $695.09 | $307,560,626 | 03:45:15 26/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $692.38 | $284,479,467 | 03:57:15 26/08/2026 |
| 7 |  WEEX |
BNB/USDT | $692.88 | $239,787,541 | 03:57:17 26/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $692.63 | $233,061,425 | 03:57:15 26/08/2026 |
| 9 |  KCEX |
BNB/USDT | $692.70 | $224,741,749 | 03:57:15 26/08/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $693.16 | $224,190,508 | 04:06:08 26/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $692.30 | $211,588,525 | 03:57:09 26/08/2026 |
| 12 |  BVOX |
BNB/USDT | $693.62 | $175,701,767 | 03:54:15 26/08/2026 |
| 13 |  CoinW |
BNB/USDT | $692.75 | $161,527,870 | 03:57:18 26/08/2026 |
| 14 |  Toobit |
BNB/USDT | $692.88 | $160,530,706 | 03:57:16 26/08/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $693.52 | $157,735,994 | 03:54:15 26/08/2026 |
| 16 |  BTCC |
BNB/USDT | $693.03 | $151,405,394 | 03:57:16 26/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $692.18 | $135,231,956 | 03:57:07 26/08/2026 |
| 18 |  BiKing |
BNB/USDT | $692.61 | $133,713,484 | 03:57:15 26/08/2026 |
| 19 |  SunX |
BNB/USDT | $692.59 | $133,397,945 | 04:03:09 26/08/2026 |
| 20 |  Ulink |
BNB/USDT | $692.56 | $127,465,187 | 04:03:07 26/08/2026 |
| 21 | Binance |
BNB/USDT | $692.80 | $121,686,555 | 03:56:42 26/08/2026 |
| 22 | BiKing |
BNB/USDT | $692.43 | $121,670,934 | 03:57:08 26/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $693.22 | $119,717,687 | 04:03:17 26/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $692.68 | $117,479,141 | 04:03:10 26/08/2026 |
| 25 |  Batonex |
BNB/USDT | $693.17 | $115,020,492 | 04:03:15 26/08/2026 |
| 26 |  Websea |
BNB/USDT | $693.02 | $97,839,238 | 04:00:20 26/08/2026 |
| 27 |  MSX |
BNB/USD | $692.11 | $92,501,597 | 04:09:17 26/08/2026 |
| 28 |  Pionex |
BNB/BTC | $692.83 | $82,929,067 | 03:57:16 26/08/2026 |
| 29 |  ASTX |
BNB/USDT | $693.46 | $76,159,990 | 04:06:16 26/08/2026 |
| 30 | Batonex |
BNB/USDT | $692.76 | $71,872,259 | 04:03:07 26/08/2026 |
| 31 | Binance |
BNB/USDC | $693.52 | $71,157,075 | 03:54:17 26/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $693.44 | $70,427,713 | 03:54:18 26/08/2026 |
| 33 |  B2Z Exchange |
BNB/USD | $693.26 | $70,323,136 | 04:06:15 26/08/2026 |
| 34 |  BITmarkets |
BNB/USDT | $692.72 | $70,239,987 | 04:03:15 26/08/2026 |
| 35 |  BTSE |
BNB/USDT | $692.41 | $70,169,819 | 04:00:22 26/08/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $693.54 | $65,259,936 | 04:03:15 26/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $692.70 | $64,574,246 | 03:57:16 26/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $693.11 | $62,633,660 | 04:03:15 26/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $692.87 | $62,555,832 | 04:00:18 26/08/2026 |
| 40 |  AEGET |
BNB/USDT | $692.88 | $60,902,602 | 03:57:19 26/08/2026 |
| 41 | BTCC |
BNB/USDT | $693.00 | $60,803,865 | 03:57:09 26/08/2026 |
| 42 |  4E |
BNB/USDT | $692.70 | $60,254,114 | 04:03:10 26/08/2026 |
| 43 |  LBank |
BNB/USDT | $692.88 | $57,293,181 | 03:57:16 26/08/2026 |
| 44 |  IndoEx |
BTC/BNB | $78,200.69 | $52,079,077 | 04:03:08 26/08/2026 |
| 45 |  YEX |
BNB/USDT | $693.50 | $49,609,262 | 04:06:16 26/08/2026 |
| 46 |  Phemex |
BNB/USDT | $692.88 | $49,013,437 | 03:57:15 26/08/2026 |
| 47 |  P2B |
BNB/USDT | $692.38 | $48,338,378 | 03:57:08 26/08/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $693.54 | $48,193,534 | 04:03:17 26/08/2026 |
| 49 |  AstralX |
BNB/USDT | $692.38 | $46,851,061 | 03:57:08 26/08/2026 |
| 50 |  XT.COM |
BNB/USDT | $692.30 | $46,021,442 | 03:57:08 26/08/2026 |
| 51 |  Hotcoin |
BNB/USDT | $692.07 | $45,023,269 | 03:57:18 26/08/2026 |
| 52 |  KTX |
BNB/USDT | $692.82 | $44,333,394 | 04:03:15 26/08/2026 |
| 53 |  Gate |
BNB/USDT | $691.94 | $40,584,647 | 03:57:19 26/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $693.74 | $40,449,879 | 04:03:17 26/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $693.43 | $40,448,804 | 04:03:16 26/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $693.33 | $40,443,268 | 04:03:15 26/08/2026 |
| 57 |  Koinbay |
BNB/USDT | $693.30 | $39,719,202 | 04:00:16 26/08/2026 |
| 58 | Toobit |
BNB/USDT | $692.30 | $38,449,123 | 03:57:09 26/08/2026 |
| 59 |  EdgeX |
BNB/USDC | $691.12 | $38,087,936 | 04:09:16 26/08/2026 |
| 60 | IBIT Global |
BNB/USDT | $692.67 | $38,084,164 | 04:03:08 26/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $692.50 | $36,895,233 | 04:00:08 26/08/2026 |
| 62 | FameEX |
BNB/USDT | $692.77 | $35,718,615 | 03:57:08 26/08/2026 |
| 63 | LBank |
BNB/USDT | $692.29 | $35,662,517 | 03:57:08 26/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $693.65 | $35,380,868 | 04:03:16 26/08/2026 |
| 65 |  UZX |
BNB/USDT | $692.23 | $35,142,800 | 03:57:07 26/08/2026 |
| 66 | CoinW |
BNB/USDT | $692.59 | $35,038,569 | 03:57:10 26/08/2026 |
| 67 |  Grvt |
BNB/USDT | $698.46 | $34,886,396 | 18:18:20 25/08/2026 |
| 68 | WEEX |
BNB/USDT | $692.30 | $32,984,055 | 03:57:10 26/08/2026 |
| 69 |  Hibt |
BNB/USDT | $692.57 | $32,789,945 | 03:57:17 26/08/2026 |
| 70 |  Bybit |
BNB/USDT | $692.58 | $32,444,289 | 03:54:16 26/08/2026 |
| 71 |  GroveX |
BNB/USDT | $692.50 | $31,359,226 | 04:00:12 26/08/2026 |
| 72 | OrangeX |
BNB/USDT | $694.48 | $31,185,922 | 03:45:11 26/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $692.41 | $30,629,980 | 04:03:10 26/08/2026 |
| 74 |  Poloniex |
BNB/USDT | $696.20 | $28,424,024 | 03:59:23 26/08/2026 |
| 75 | CrypFine |
BNB/USDT | $692.51 | $28,343,696 | 04:00:12 26/08/2026 |
| 76 | Binance |
BNB/USD1 | $692.76 | $27,994,241 | 03:56:42 26/08/2026 |
| 77 |  CoinP |
BNB/USDT | $693.52 | $27,693,984 | 04:03:21 26/08/2026 |
| 78 |  Bitunix |
BNB/USDT | $692.86 | $27,169,766 | 03:57:18 26/08/2026 |
| 79 | Websea |
BNB/USDT | $693.20 | $26,188,400 | 03:54:10 26/08/2026 |
| 80 |  BiFinance |
BNB/USDT | $692.49 | $25,677,025 | 03:57:10 26/08/2026 |
| 81 |  BingX |
BNB/USDT | $692.20 | $25,232,294 | 03:57:17 26/08/2026 |
| 82 |  YUBIT |
BNB/USDT | $692.37 | $24,949,443 | 04:00:09 26/08/2026 |
| 83 |  MEXC |
BNB/USDT | $692.68 | $24,595,799 | 03:57:09 26/08/2026 |
| 84 | BitradeX |
BNB/USDT | $692.95 | $24,566,647 | 04:00:15 26/08/2026 |
| 85 |  XXKK |
BNB/USDT | $692.47 | $24,122,761 | 03:57:08 26/08/2026 |
| 86 |  CoinChief |
BNB/USDT | $692.56 | $23,868,821 | 04:00:09 26/08/2026 |
| 87 |  MGBX |
BNB/USDT | $692.83 | $22,694,680 | 03:57:16 26/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $693.03 | $21,610,875 | 04:00:18 26/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $692.28 | $21,144,056 | 03:57:09 26/08/2026 |
| 90 | AstralX |
BNB/USDT | $691.92 | $21,056,980 | 03:57:15 26/08/2026 |
| 91 |  BlockFin |
BNB/USDT | $693.65 | $20,881,370 | 04:03:15 26/08/2026 |
| 92 |  Bitbaby |
BNB/USDT | $692.13 | $20,603,337 | 04:03:17 26/08/2026 |
| 93 | Hibt |
BNB/USDT | $692.31 | $20,439,391 | 03:57:08 26/08/2026 |
| 94 | Ourbit |
BNB/USDT | $692.78 | $20,212,167 | 03:57:07 26/08/2026 |
| 95 | WHXEX |
BNB/USDT | $692.41 | $20,156,286 | 04:03:10 26/08/2026 |
| 96 | Blockfinex |
BNB/USDT | $692.41 | $20,151,466 | 04:03:09 26/08/2026 |
| 97 | idax exchange |
BNB/USDT | $692.41 | $20,151,236 | 04:03:08 26/08/2026 |
| 98 | Koinbay |
BNB/USDT | $692.30 | $19,734,411 | 04:00:09 26/08/2026 |
| 99 |  Aster |
BNB/USDT | $693.39 | $18,404,982 | 03:54:15 26/08/2026 |
| 100 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 101 |  Zoomex |
BNB/USDT | $691.70 | $17,899,199 | 03:57:19 26/08/2026 |
| 102 | DigiFinex |
BNB/USDT | $692.55 | $17,198,492 | 04:03:09 26/08/2026 |
| 103 |  Azbit |
BNB/USDT | $692.94 | $16,753,683 | 03:57:10 26/08/2026 |
| 104 |  KlicklX |
BNB/USDT | $692.45 | $16,572,277 | 04:06:10 26/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $693.54 | $15,348,165 | 04:03:16 26/08/2026 |
| 106 |  KuCoin |
BNB/USDT | $692.36 | $15,063,798 | 03:59:23 26/08/2026 |
| 107 | Gate |
BNB/USDT | $692.37 | $14,529,060 | 03:59:24 26/08/2026 |
| 108 | SunX |
BNB/USDT | $693.53 | $14,278,110 | 04:03:18 26/08/2026 |
| 109 | Binance |
BNB/U | $692.81 | $14,019,387 | 03:56:42 26/08/2026 |
| 110 | P2B |
BNB/USDC | $692.75 | $12,594,093 | 03:57:08 26/08/2026 |
| 111 | Tapbit |
BNB/USDT | $692.38 | $12,516,198 | 03:57:10 26/08/2026 |
| 112 |  BitGW Exchange |
BNB/USDT | $692.56 | $12,462,542 | 04:03:07 26/08/2026 |
| 113 |  OKX |
BNB/USDT | $692.93 | $12,351,812 | 03:56:23 26/08/2026 |
| 114 |  Gems Trade |
BNB/USDT | $692.62 | $12,351,517 | 04:03:11 26/08/2026 |
| 115 |  SuperEx |
BNB/USDT | $692.27 | $12,214,234 | 04:00:09 26/08/2026 |
| 116 | ASTX |
BNB/USDT | $693.01 | $12,151,880 | 04:06:13 26/08/2026 |
| 117 |  ZKE |
BNB/USDT | $692.41 | $12,096,427 | 04:03:10 26/08/2026 |
| 118 |  BitDelta |
BNB/USDT | $692.59 | $12,030,057 | 04:03:08 26/08/2026 |
| 119 | BingX |
BNB/USDC | $692.42 | $11,916,682 | 03:57:17 26/08/2026 |
| 120 |  Cofinex |
BNB/USDT | $691.95 | $11,840,875 | 04:03:15 26/08/2026 |
| 121 |  Bitget |
BNB/USDT | $692.62 | $11,797,618 | 03:54:16 26/08/2026 |
| 122 | P2B |
BNB/USD | $692.55 | $11,755,921 | 03:57:08 26/08/2026 |
| 123 | IndoEx |
BNB/BTC | $693.17 | $11,683,279 | 04:03:08 26/08/2026 |
| 124 | Pionex |
BNB/USDT | $692.30 | $11,514,243 | 03:57:08 26/08/2026 |
| 125 | Binance |
BNB/USDC | $692.77 | $11,404,092 | 03:56:42 26/08/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $692.58 | $11,252,012 | 03:59:48 26/08/2026 |
| 127 | YUBIT |
BNB/USDT | $693.06 | $11,010,011 | 04:00:15 26/08/2026 |
| 128 | BitDelta |
BNB/USDC | $692.65 | $10,871,358 | 04:03:08 26/08/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $690.79 | $10,841,478 | 04:09:17 26/08/2026 |
| 130 |  AlphaX |
BNB/USDT | $693.14 | $10,725,106 | 04:03:17 26/08/2026 |
| 131 |  Picol |
BNB/USDT | $692.62 | $10,159,150 | 04:03:10 26/08/2026 |
| 132 | KTX |
BNB/USDT | $692.66 | $10,107,857 | 04:03:08 26/08/2026 |
| 133 | BVOX |
BNB/USDT | $693.11 | $9,649,775 | 03:54:08 26/08/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $692.61 | $9,590,289 | 03:57:26 26/08/2026 |
| 135 | Pionex |
BNB/USDT | $692.88 | $9,383,426 | 03:57:16 26/08/2026 |
| 136 | XT.COM |
BNB/USD1 | $692.63 | $8,392,522 | 03:57:08 26/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $692.44 | $7,985,407 | 04:03:09 26/08/2026 |
| 138 | Hotcoin |
BNB/USDT | $694.45 | $7,739,305 | 03:51:19 26/08/2026 |
| 139 | MEXC |
BNB/USDT | $693.84 | $7,637,906 | 03:57:16 26/08/2026 |
| 140 |  BitMart |
BNB/USDT | $693.08 | $7,624,776 | 04:06:07 26/08/2026 |
| 141 |  Bitspay |
BCH/BNB | $412.12 | $7,604,471 | 04:00:19 26/08/2026 |
| 142 | YEX |
BNB/USD | $692.97 | $7,431,636 | 04:00:16 26/08/2026 |
| 143 | Ulink |
BNB/USDT | $693.53 | $7,167,794 | 04:03:17 26/08/2026 |
| 144 |  Extended |
BNB/USD | $690.26 | $6,919,130 | 04:09:16 26/08/2026 |
| 145 |  WhiteBIT |
BNB/USDT | $692.63 | $6,882,852 | 03:54:15 26/08/2026 |
| 146 | CoinP |
BNB/USDT | $692.38 | $6,720,303 | 03:57:08 26/08/2026 |
| 147 | Bitspay |
ETH/BNB | $2,440.43 | $6,686,431 | 04:00:19 26/08/2026 |
| 148 | BlockFin |
BNB/USDT | $692.25 | $6,597,386 | 04:03:08 26/08/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $692.59 | $6,401,652 | 04:03:09 26/08/2026 |
| 150 | Binance |
BNB/ETH | $692.97 | $6,337,207 | 03:56:42 26/08/2026 |
| 151 |  Tebbit |
BNB/USDT | $692.63 | $6,288,458 | 04:03:09 26/08/2026 |
| 152 |  Coinstore |
BNB/USDT | $692.97 | $6,148,899 | 04:00:20 26/08/2026 |
| 153 | BiFinance |
BNB/ETH | $692.60 | $6,099,893 | 03:57:10 26/08/2026 |
| 154 | CZR Exchange |
BNB/USDT | $692.62 | $6,072,592 | 04:03:10 26/08/2026 |
| 155 |  HTX |
BNB/USDT | $694.24 | $6,062,536 | 03:59:24 26/08/2026 |
| 156 |  CRMClick |
BNB/USDT | $694.21 | $6,057,665 | 03:57:11 26/08/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $692.81 | $5,769,637 | 03:57:09 26/08/2026 |
| 158 |  WOO X Pro |
BNB/USDT | $692.57 | $5,692,180 | 04:03:09 26/08/2026 |
| 159 | Bybit |
BNB/USDT | $693.00 | $5,578,551 | 03:54:09 26/08/2026 |
| 160 | P2B |
BNB/ETH | $692.25 | $5,489,050 | 03:57:08 26/08/2026 |
| 161 | BTSE |
BNB/USDT | $692.26 | $5,350,006 | 03:57:08 26/08/2026 |
| 162 | AlphaX |
BNB/USDT | $692.92 | $5,328,263 | 04:03:13 26/08/2026 |
| 163 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 164 | B2Z Exchange |
BNB/USD | $693.08 | $5,263,191 | 04:06:08 26/08/2026 |
| 165 | BITmarkets |
BNB/USD | $692.49 | $5,252,431 | 04:03:09 26/08/2026 |
| 166 | Bitspay |
BTC/BNB | $78,150.32 | $5,238,395 | 04:00:19 26/08/2026 |
| 167 | MGBX |
BNB/USDT | $692.37 | $5,230,334 | 03:57:11 26/08/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $693.12 | $5,194,642 | 04:06:08 26/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $692.43 | $5,180,239 | 04:03:09 26/08/2026 |
| 170 |  BlueBit |
BNB/USDT | $692.77 | $5,026,816 | 04:06:08 26/08/2026 |
| 171 |  Cryptomus |
BNB/USDT | $692.21 | $4,682,884 | 04:03:08 26/08/2026 |
| 172 | Bitbase |
BNB/USDT | $693.47 | $4,672,297 | 03:51:11 26/08/2026 |
| 173 | Bitspay |
BSV/BNB | $16.41 | $4,640,971 | 04:00:19 26/08/2026 |
| 174 | BitMart |
BNB/USDT | $693.44 | $4,638,811 | 04:06:16 26/08/2026 |
| 175 | IndoEx |
ETH/BNB | $2,438.70 | $4,614,570 | 04:03:08 26/08/2026 |
| 176 | Bitcastle |
BNB/USDT | $692.62 | $4,398,727 | 04:03:20 26/08/2026 |
| 177 | YEX |
BNB/USDC | $693.55 | $4,384,934 | 04:06:16 26/08/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 179 | Bitbase |
BNB/USDC | $693.42 | $4,223,979 | 03:54:18 26/08/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.58 | $4,170,061 | 03:59:55 26/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $692.42 | $4,164,103 | 04:03:09 26/08/2026 |
| 182 | BingX |
BNB/USD | $692.89 | $4,095,474 | 03:57:17 26/08/2026 |
| 183 | Binance |
BNB/BTC | $692.48 | $4,036,800 | 03:56:42 26/08/2026 |
| 184 | GroveX |
BNB/USDC | $692.53 | $4,010,414 | 04:00:12 26/08/2026 |
| 185 |  Tothemoon |
BNB/USDT | $691.86 | $4,009,747 | 04:03:14 26/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $692.68 | $3,985,023 | 04:03:08 26/08/2026 |
| 187 | Bitbaby |
BNB/USDC | $692.50 | $3,974,465 | 04:03:17 26/08/2026 |
| 188 |  BloFin |
BNB/USDT | $692.48 | $3,893,809 | 04:00:08 26/08/2026 |
| 189 | HTX |
BNB/USDT | $693.36 | $3,875,139 | 03:51:24 26/08/2026 |
| 190 | WOO X Pro |
BNB/USDT | $693.54 | $3,859,875 | 04:03:16 26/08/2026 |
| 191 | Bitspay |
USDT/BNB | $0.9986 | $3,769,255 | 04:00:19 26/08/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $692.49 | $3,675,330 | 04:00:16 26/08/2026 |
| 193 |  BitTap |
BNB/USDT | $693.65 | $3,633,911 | 04:03:17 26/08/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.56 | $3,598,802 | 03:58:53 26/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $693.01 | $3,522,357 | 04:00:17 26/08/2026 |
| 196 | KuCoin |
BNB/USDT | $691.79 | $3,510,251 | 03:57:18 26/08/2026 |
| 197 | Pionex |
BNB/ETH | $691.99 | $3,343,978 | 03:57:08 26/08/2026 |
| 198 | BingX |
BNB/USDT | $693.36 | $3,229,765 | 03:48:10 26/08/2026 |
| 199 | P2B |
BNB/BTC | $692.14 | $3,198,284 | 03:57:08 26/08/2026 |
| 200 | Azbit |
BNB/USDC | $692.57 | $3,175,359 | 03:57:10 26/08/2026 |
| 201 | Biconomy.com |
BNB/USDC | $692.26 | $3,131,752 | 03:57:09 26/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $692.49 | $3,112,430 | 04:00:12 26/08/2026 |
| 203 | Picol |
BNB/ETH | $692.91 | $2,943,037 | 04:03:10 26/08/2026 |
| 204 | Binance |
BNB/FDUSD | $692.99 | $2,910,444 | 03:56:42 26/08/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 206 |  BitKan |
BNB/USDT | $692.13 | $2,779,579 | 04:03:12 26/08/2026 |
| 207 | Bitspay |
LTC/BNB | $50.46 | $2,770,252 | 04:00:19 26/08/2026 |
| 208 |  Blynex |
BNB/USDT | $692.23 | $2,650,093 | 04:03:11 26/08/2026 |
| 209 | Tapbit |
BNB/USDC | $692.37 | $2,599,456 | 03:57:10 26/08/2026 |
| 210 | BloFin |
BNB/USDT | $692.95 | $2,558,928 | 04:00:16 26/08/2026 |
| 211 |  Variational |
BNB/USDC | $692.63 | $2,477,541 | 04:09:16 26/08/2026 |
| 212 | Bitunix |
BNB/USDT | $692.34 | $2,458,396 | 03:57:07 26/08/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $693.12 | $2,443,402 | 03:56:29 26/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.52 | $2,407,421 | 03:58:49 26/08/2026 |
| 215 | GroveX |
BNB/FDUSD | $692.52 | $2,328,848 | 04:00:12 26/08/2026 |
| 216 | Bitget |
BNB/USDT | $692.92 | $2,318,629 | 03:55:01 26/08/2026 |
| 217 | Hibt |
BNB/USDC | $692.41 | $2,276,216 | 03:57:08 26/08/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 219 |  LeveX |
BNB/USDT | $693.66 | $2,166,847 | 04:03:15 26/08/2026 |
| 220 | BitxEX |
BNB/USDT | $693.58 | $2,046,077 | 04:03:18 26/08/2026 |
| 221 |  Tokpie |
BNB/USDT | $697.87 | $2,041,113 | 04:06:12 26/08/2026 |
| 222 | Biconomy.com |
BNB/ETH | $691.98 | $2,037,430 | 03:57:09 26/08/2026 |
| 223 |  Lighter |
BNB/USDC | $692.77 | $1,979,206 | 04:00:15 26/08/2026 |
| 224 | XT.COM |
BNB/USD | $692.88 | $1,941,057 | 03:57:41 26/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $692.22 | $1,914,422 | 04:00:08 26/08/2026 |
| 226 | Phemex |
BNB/USDT | $691.79 | $1,862,155 | 03:57:11 26/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.64 | $1,855,432 | 03:58:21 26/08/2026 |
| 228 | CoinUp.io |
BNB/USDT | $692.87 | $1,846,639 | 03:57:16 26/08/2026 |
| 229 |  VinDAX |
BNB/USDT | $692.29 | $1,826,017 | 04:03:08 26/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/USDT | $692.26 | $1,816,174 | 03:59:55 26/08/2026 |
| 231 | Bitunix |
BNB/USD | $692.82 | $1,770,485 | 03:57:18 26/08/2026 |
| 232 |  Kraken |
BNB/USD | $692.62 | $1,759,985 | 03:59:24 26/08/2026 |
| 233 | IndoEx |
BNB/ETH | $693.13 | $1,751,532 | 04:03:08 26/08/2026 |
| 234 | idax exchange |
BNB/USDC | $692.56 | $1,711,535 | 04:03:08 26/08/2026 |
| 235 | WHXEX |
BNB/USDC | $692.73 | $1,711,210 | 04:03:10 26/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $692.73 | $1,711,134 | 04:03:09 26/08/2026 |
| 237 | LBank |
BNB/USD1 | $692.19 | $1,685,698 | 03:57:08 26/08/2026 |
| 238 | Koinbay |
BNB/USDC | $692.48 | $1,678,795 | 04:00:09 26/08/2026 |
| 239 | Zoomex |
BNB/USDT | $692.28 | $1,671,578 | 03:57:07 26/08/2026 |
| 240 | KCEX |
BNB/USDT | $692.70 | $1,630,680 | 03:57:07 26/08/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.25 | $1,629,963 | 04:03:07 26/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $692.67 | $1,605,370 | 04:06:11 26/08/2026 |
| 244 |  BYDFi |
BNB/USDT | $692.80 | $1,579,241 | 04:03:15 26/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 246 | Koinbay |
BNB/ETH | $692.21 | $1,540,362 | 04:00:09 26/08/2026 |
| 247 | WHXEX |
BNB/ETH | $692.86 | $1,538,603 | 04:03:10 26/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $692.44 | $1,533,848 | 03:57:09 26/08/2026 |
| 249 | WEEX |
BNB/USDC | $692.41 | $1,530,207 | 03:57:10 26/08/2026 |
| 250 |  Antarctic |
BNB/USDT | $690.02 | $1,481,985 | 04:09:19 26/08/2026 |
| 251 |  Cryptonex |
BNB/USDT | $692.25 | $1,456,041 | 04:03:11 26/08/2026 |
| 252 | BYDFi |
BNB/USDT | $692.51 | $1,437,458 | 04:00:07 26/08/2026 |
| 253 | Bitrue |
BNB/ADA | $692.97 | $1,377,061 | 04:00:08 26/08/2026 |
| 254 |  AllinX |
BNB/USDT | $692.29 | $1,370,209 | 04:03:09 26/08/2026 |
| 255 | Bitrue |
BNB/USDT | $692.26 | $1,360,207 | 04:00:08 26/08/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3366 | $1,322,931 | 04:00:19 26/08/2026 |
| 257 | IndoEx |
BNB/USDT | $693.47 | $1,313,330 | 04:03:08 26/08/2026 |
| 258 | Bitspay |
USDC/BNB | $0.9903 | $1,292,545 | 04:00:19 26/08/2026 |
| 259 | Bitspay |
XRP/BNB | $1.46 | $1,240,112 | 04:00:19 26/08/2026 |
| 260 |  BigONE |
BNB/USDT | $692.86 | $1,227,690 | 03:54:08 26/08/2026 |
| 261 | IndoEx |
LTC/BNB | $50.10 | $1,224,247 | 04:03:08 26/08/2026 |
| 262 |  CoinEx |
BNB/USDT | $692.33 | $1,218,424 | 03:57:15 26/08/2026 |
| 263 | MGBX |
BNB/USDC | $692.31 | $1,208,209 | 03:57:11 26/08/2026 |
| 264 | Bitrue |
BNB/USD1 | $692.06 | $1,203,543 | 04:00:08 26/08/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 266 | Binance |
SOL/BNB | $96.65 | $1,134,856 | 03:56:42 26/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.58 | $1,034,803 | 03:59:30 26/08/2026 |
| 268 | ZKE |
BNB/USDC | $692.73 | $1,027,152 | 04:03:10 26/08/2026 |
| 269 |  CoinTR |
BNB/USDT | $692.33 | $970,330 | 04:00:07 26/08/2026 |
| 270 | ZKE |
BNB/ETH | $692.78 | $923,534 | 04:03:10 26/08/2026 |
| 271 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 273 | TruBit Pro Exchange |
BNB/USDT | $691.49 | $881,296 | 04:03:08 26/08/2026 |
| 274 |  Coincall |
BNB/USD | $691.16 | $863,889 | 04:09:15 26/08/2026 |
| 275 | Bitunix |
BNB/USDC | $693.06 | $839,268 | 03:57:18 26/08/2026 |
| 276 |  PointPay |
BNB/USDT | $692.28 | $834,788 | 03:57:10 26/08/2026 |
| 277 | CoinEx |
BNB/USDT | $693.15 | $830,743 | 03:59:23 26/08/2026 |
| 278 | Bitspay |
TUSD/BNB | $0.9930 | $810,572 | 04:00:19 26/08/2026 |
| 279 | Phemex |
BNB/USDC | $692.72 | $792,607 | 03:57:11 26/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $692.46 | $790,036 | 04:00:14 26/08/2026 |
| 281 |  FMFW.io |
BNB/USD | $692.46 | $789,981 | 04:00:08 26/08/2026 |
| 282 |  Changelly |
BNB/USDT | $692.35 | $789,855 | 04:03:10 26/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $692.35 | $789,854 | 04:03:08 26/08/2026 |
| 284 | WhiteBIT |
BNB/TRY | $691.95 | $750,345 | 03:54:07 26/08/2026 |
| 285 |  De¹ |
BNB/USDT | $696.75 | $749,142 | 03:57:12 26/08/2026 |
| 286 | VinDAX |
BNB/BTC | $692.84 | $739,469 | 04:03:08 26/08/2026 |
| 287 | BYDFi |
BNB/USDC | $692.85 | $708,379 | 04:03:15 26/08/2026 |
| 288 | IndoEx |
XRP/BNB | $1.45 | $707,246 | 04:03:08 26/08/2026 |
| 289 |  KoinBX |
BNB/INR | $723.67 | $684,972 | 04:03:10 26/08/2026 |
| 290 | Bitbase |
BNB/USDC | $693.55 | $671,664 | 03:51:11 26/08/2026 |
| 291 | WHXEX |
BNB/BTC | $692.65 | $663,191 | 04:03:10 26/08/2026 |
| 292 | idax exchange |
BNB/BTC | $692.61 | $662,955 | 04:03:08 26/08/2026 |
| 293 | KoinBX |
BNB/USDT | $692.73 | $654,926 | 04:03:10 26/08/2026 |
| 294 | Binance |
BNB/TRY | $693.14 | $651,740 | 03:56:42 26/08/2026 |
| 295 |  Binibit |
BNB/USDT | $692.86 | $642,611 | 04:03:07 26/08/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.63 | $641,426 | 03:59:09 26/08/2026 |
| 297 |  Coinbase Derivatives Exchange |
BNB/USD | $690.75 | $639,702 | 04:09:50 26/08/2026 |
| 298 | HitBTC |
BNB/USDT | $693.28 | $635,760 | 04:03:15 26/08/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $693.28 | $635,760 | 04:03:18 26/08/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $692.58 | $635,684 | 04:03:15 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $752,249,385 với tỷ giá $693.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.