BNB BNB
Xếp hạng #4
09:08:00 12/09/2026
Giá BNB (BNB)
$730.52 2.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $730.32 | $468,830,023 | 08:57:15 12/09/2026 |
| 2 |  Binance |
BNB/USDT | $730.62 | $464,106,694 | 08:54:17 12/09/2026 |
| 3 |  Venus |
BNB/vBNB | $730.15 | $417,671,254 | 09:00:12 12/09/2026 |
| 4 |  FameEX |
BNB/USDT | $730.60 | $392,086,876 | 08:57:20 12/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $730.58 | $338,900,951 | 08:57:15 12/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $730.08 | $312,534,971 | 08:57:15 12/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $730.31 | $291,941,841 | 08:57:15 12/09/2026 |
| 8 |  WEEX |
BNB/USDT | $730.59 | $276,877,508 | 08:57:17 12/09/2026 |
| 9 |  KCEX |
BNB/USDT | $730.60 | $251,436,001 | 08:57:15 12/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $730.27 | $205,416,039 | 08:54:10 12/09/2026 |
| 11 |  CoinW |
BNB/USDT | $730.60 | $167,849,587 | 08:57:18 12/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $730.59 | $165,943,481 | 08:57:15 12/09/2026 |
| 13 | Deepcoin |
BNB/USDT | $730.14 | $157,485,107 | 08:57:08 12/09/2026 |
| 14 |  BiKing |
BNB/USDT | $730.36 | $154,353,173 | 09:00:16 12/09/2026 |
| 15 |  BTCC |
BNB/USDT | $730.43 | $151,368,777 | 08:57:16 12/09/2026 |
| 16 |  Toobit |
BNB/USDT | $730.62 | $146,572,560 | 08:57:16 12/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $730.24 | $133,692,696 | 09:00:17 12/09/2026 |
| 18 |  Ulink |
BNB/USDT | $730.05 | $132,042,452 | 09:00:16 12/09/2026 |
| 19 |  SunX |
BNB/USDT | $730.05 | $128,121,785 | 09:00:12 12/09/2026 |
| 20 | Binance |
BNB/USDT | $730.17 | $121,386,411 | 08:56:42 12/09/2026 |
| 21 |  Batonex |
BNB/USDT | $730.50 | $121,265,816 | 09:00:16 12/09/2026 |
| 22 |  MSX |
BNB/USD | $731.34 | $111,782,489 | 09:04:02 12/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $730.50 | $106,967,613 | 09:00:17 12/09/2026 |
| 24 | Binance |
BNB/USDC | $730.53 | $93,671,824 | 08:54:17 12/09/2026 |
| 25 |  Websea |
BNB/USDT | $730.69 | $74,535,380 | 08:57:17 12/09/2026 |
| 26 |  Ourbit |
BNB/USDT | $730.59 | $70,201,949 | 08:57:17 12/09/2026 |
| 27 |  Pionex |
BNB/BTC | $730.58 | $69,772,022 | 08:57:16 12/09/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $730.50 | $69,356,382 | 09:00:15 12/09/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $730.14 | $67,769,687 | 09:00:10 12/09/2026 |
| 30 |  BitxEX |
BNB/USDT | $730.15 | $65,387,205 | 09:00:08 12/09/2026 |
| 31 | BTCC |
BNB/USDT | $730.16 | $60,710,984 | 08:57:09 12/09/2026 |
| 32 |  4E |
BNB/USDT | $730.13 | $60,017,717 | 09:00:11 12/09/2026 |
| 33 |  IndoEx |
BTC/BNB | $77,289.81 | $56,879,831 | 08:57:09 12/09/2026 |
| 34 |  Gate |
BNB/USDT | $729.94 | $54,582,754 | 08:57:20 12/09/2026 |
| 35 |  YEX |
BNB/USDT | $730.50 | $54,298,610 | 09:00:16 12/09/2026 |
| 36 | Aivora Exchange |
BNB/USDT | $729.83 | $53,873,422 | 09:00:17 12/09/2026 |
| 37 |  KTX |
BNB/USDT | $730.53 | $51,282,464 | 09:00:16 12/09/2026 |
| 38 |  AEGET |
BNB/USDT | $730.56 | $48,749,751 | 09:00:16 12/09/2026 |
| 39 |  AstralX |
BNB/USDT | $729.95 | $47,799,015 | 09:00:08 12/09/2026 |
| 40 |  Bybit |
BNB/USDT | $729.84 | $47,661,212 | 08:54:16 12/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $729.97 | $46,974,003 | 08:57:19 12/09/2026 |
| 42 |  XT.COM |
BNB/USDT | $730.13 | $46,187,437 | 08:57:09 12/09/2026 |
| 43 | Toobit |
BNB/USDT | $730.13 | $44,786,373 | 08:57:12 12/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $730.87 | $44,672,682 | 09:00:23 12/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $730.58 | $44,229,301 | 09:00:18 12/09/2026 |
| 46 |  WHXEX |
BNB/USDT | $730.54 | $44,228,444 | 09:00:16 12/09/2026 |
| 47 |  EdgeX |
BNB/USDC | $730.88 | $43,003,075 | 09:03:16 12/09/2026 |
| 48 |  DigiFinex |
BNB/USDT | $730.54 | $40,947,398 | 09:00:16 12/09/2026 |
| 49 |  Phemex |
BNB/USDT | $730.58 | $40,038,079 | 08:57:15 12/09/2026 |
| 50 |  CEEX exchange |
BNB/USDT | $729.55 | $38,551,971 | 09:00:12 12/09/2026 |
| 51 |  Blockfinex |
BNB/USDT | $713.64 | $38,116,253 | 08:57:16 11/09/2026 |
| 52 |  Grvt |
BNB/USDT | $727.80 | $38,056,137 | 07:42:23 12/09/2026 |
| 53 |  LBank |
BNB/USDT | $730.59 | $36,178,624 | 08:57:16 12/09/2026 |
| 54 | LBank |
BNB/USDT | $730.15 | $35,450,962 | 08:57:11 12/09/2026 |
| 55 | Tapbit |
BNB/USDT | $730.04 | $35,285,267 | 08:57:08 12/09/2026 |
| 56 |  UZX |
BNB/USDT | $730.12 | $35,085,208 | 08:57:09 12/09/2026 |
| 57 |  BitradeX |
BNB/USDT | $730.53 | $33,604,791 | 09:00:15 12/09/2026 |
| 58 | Batonex |
BNB/USDT | $730.02 | $33,212,866 | 09:00:11 12/09/2026 |
| 59 | WEEX |
BNB/USDT | $730.13 | $31,764,825 | 08:57:10 12/09/2026 |
| 60 |  GroveX |
BNB/USDT | $729.99 | $30,553,106 | 08:57:09 12/09/2026 |
| 61 | BitradeX |
BNB/USDT | $730.14 | $30,541,123 | 09:00:11 12/09/2026 |
| 62 | IBIT Global |
BNB/USDT | $730.13 | $30,425,223 | 09:00:11 12/09/2026 |
| 63 |  Hibt |
BNB/USDT | $730.47 | $29,398,831 | 08:51:17 12/09/2026 |
| 64 | Koinbay |
BNB/USDT | $730.14 | $29,381,625 | 08:57:16 12/09/2026 |
| 65 | idax exchange |
BNB/USDT | $730.12 | $29,062,170 | 09:00:12 12/09/2026 |
| 66 | WHXEX |
BNB/USDT | $730.12 | $29,062,068 | 09:00:12 12/09/2026 |
| 67 | OrangeX |
BNB/USDT | $730.14 | $28,940,796 | 08:57:07 12/09/2026 |
| 68 | CrypFine |
BNB/USDT | $730.04 | $28,803,669 | 08:57:10 12/09/2026 |
| 69 |  BiFinance |
BNB/USDT | $730.19 | $28,591,157 | 08:57:09 12/09/2026 |
| 70 |  CoinP |
BNB/USDT | $730.58 | $28,101,099 | 09:00:15 12/09/2026 |
| 71 | Binance |
BNB/USD1 | $730.14 | $27,656,237 | 08:56:54 12/09/2026 |
| 72 |  Bitunix |
BNB/USDT | $730.60 | $27,596,242 | 08:57:16 12/09/2026 |
| 73 |  OneBullEx |
BNB/USDT | $730.54 | $27,216,523 | 09:00:15 12/09/2026 |
| 74 |  Azbit |
BNB/USDT | $730.17 | $26,877,512 | 08:57:08 12/09/2026 |
| 75 | Websea |
BNB/USDT | $730.07 | $26,260,015 | 08:54:10 12/09/2026 |
| 76 | CoinW |
BNB/USDT | $730.09 | $26,230,876 | 08:57:09 12/09/2026 |
| 77 |  Poloniex |
BNB/USDT | $730.45 | $26,191,726 | 08:59:23 12/09/2026 |
| 78 |  P2B |
BNB/USDC | $730.19 | $25,965,843 | 08:57:08 12/09/2026 |
| 79 |  CoinChief |
BNB/USDT | $730.12 | $25,926,981 | 08:57:12 12/09/2026 |
| 80 |  EasiCoin |
BNB/USDT | $730.51 | $25,481,494 | 09:00:17 12/09/2026 |
| 81 |  MGBX |
BNB/USDT | $730.60 | $24,326,155 | 08:57:17 12/09/2026 |
| 82 | FameEX |
BNB/USDT | $730.29 | $24,072,339 | 08:57:07 12/09/2026 |
| 83 |  WhiteBIT |
BNB/USDT | $729.39 | $23,423,285 | 08:48:15 12/09/2026 |
| 84 |  XXKK |
BNB/USDT | $730.23 | $23,202,419 | 09:00:07 12/09/2026 |
| 85 |  MEXC |
BNB/USDT | $730.36 | $23,179,099 | 08:54:08 12/09/2026 |
| 86 |  Zoomex |
BNB/USDT | $729.50 | $22,933,354 | 08:57:15 12/09/2026 |
| 87 |  Bitbaby |
BNB/USDT | $730.00 | $22,391,986 | 08:57:16 12/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $730.53 | $22,136,685 | 09:00:19 12/09/2026 |
| 89 |  Bitbase |
BNB/USDT | $712.66 | $21,612,607 | 09:18:42 11/09/2026 |
| 90 | AstralX |
BNB/USDT | $729.95 | $21,563,485 | 09:00:15 12/09/2026 |
| 91 |  Aster |
BNB/USDT | $730.53 | $20,583,820 | 08:54:15 12/09/2026 |
| 92 | Biconomy.com |
BNB/USDT | $730.14 | $20,405,855 | 08:57:10 12/09/2026 |
| 93 | Hibt |
BNB/USDT | $730.47 | $20,360,614 | 08:51:12 12/09/2026 |
| 94 |  KuCoin |
BNB/USDT | $730.13 | $20,042,713 | 08:59:53 12/09/2026 |
| 95 |  BingX |
BNB/USDT | $730.23 | $19,959,687 | 08:57:18 12/09/2026 |
| 96 | P2B |
BNB/USDT | $730.12 | $19,790,554 | 08:57:08 12/09/2026 |
| 97 |  BitGW Exchange |
BNB/USDT | $730.05 | $19,252,783 | 09:00:07 12/09/2026 |
| 98 | Blockfinex |
BNB/USDT | $717.36 | $19,249,939 | 17:27:08 10/09/2026 |
| 99 |  OKX |
BNB/USDT | $730.17 | $19,099,019 | 08:56:23 12/09/2026 |
| 100 |  Gems Trade |
BNB/USDT | $730.05 | $19,095,506 | 09:00:10 12/09/2026 |
| 101 |  BASEKX |
BNB/USDT | $730.54 | $19,057,473 | 09:00:16 12/09/2026 |
| 102 |  Bitget |
BNB/USDT | $729.67 | $19,019,930 | 08:54:16 12/09/2026 |
| 103 |  Cofinex |
BNB/USDT | $729.56 | $18,996,107 | 09:00:17 12/09/2026 |
| 104 | Binance |
BNB/U | $730.13 | $18,457,855 | 08:56:54 12/09/2026 |
| 105 | Ourbit |
BNB/USDT | $730.26 | $17,612,977 | 08:57:10 12/09/2026 |
| 106 |  ZKE |
BNB/USDT | $730.12 | $17,437,302 | 09:00:13 12/09/2026 |
| 107 | DigiFinex |
BNB/USDT | $730.43 | $17,299,296 | 08:54:10 12/09/2026 |
| 108 | SunX |
BNB/USDT | $730.54 | $17,213,898 | 09:00:18 12/09/2026 |
| 109 |  BitDelta |
BNB/USDC | $730.25 | $16,564,454 | 08:54:12 12/09/2026 |
| 110 |  BlockFin |
BNB/USDT | $730.69 | $16,562,266 | 09:00:15 12/09/2026 |
| 111 | BitDelta |
BNB/USDT | $730.24 | $16,508,861 | 08:54:12 12/09/2026 |
| 112 |  Bullbit |
BNB/USDC | $730.45 | $16,197,517 | 09:03:15 12/09/2026 |
| 113 | BlockFin |
BNB/USDT | $730.21 | $16,139,854 | 09:00:10 12/09/2026 |
| 114 |  YUBIT |
BNB/USDT | $730.12 | $15,904,976 | 08:57:07 12/09/2026 |
| 115 | Gate |
BNB/USDT | $730.27 | $15,871,526 | 08:56:24 12/09/2026 |
| 116 |  ASTX |
BNB/USDT | $730.54 | $15,779,977 | 09:00:17 12/09/2026 |
| 117 |  BVOX |
BNB/USDT | $730.25 | $15,508,989 | 08:54:16 12/09/2026 |
| 118 | Binance |
BNB/USDC | $730.14 | $15,285,485 | 08:56:54 12/09/2026 |
| 119 | YEX |
BNB/USDT | $730.15 | $14,506,069 | 09:00:11 12/09/2026 |
| 120 |  CoinEx |
BNB/USDT | $730.33 | $14,409,757 | 08:57:15 12/09/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $730.87 | $12,876,634 | 09:03:17 12/09/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $729.93 | $12,773,925 | 08:57:26 12/09/2026 |
| 123 | IndoEx |
BNB/BTC | $730.31 | $12,749,329 | 08:57:09 12/09/2026 |
| 124 | BingX |
BNB/USDC | $730.06 | $12,228,004 | 08:57:18 12/09/2026 |
| 125 |  SuperEx |
BNB/USDT | $730.17 | $12,111,272 | 09:00:10 12/09/2026 |
| 126 | ASTX |
BNB/USDT | $730.14 | $12,024,162 | 09:00:11 12/09/2026 |
| 127 |  B2Z Exchange |
BNB/USD | $730.41 | $11,519,997 | 09:00:15 12/09/2026 |
| 128 |  BTSE |
BNB/USDT | $730.23 | $11,467,484 | 08:48:15 12/09/2026 |
| 129 |  Uniswap v4 (BSC) |
BNB/CTM | $730.19 | $11,437,935 | 08:59:43 12/09/2026 |
| 130 | YEX |
BNB/USD | $730.40 | $11,398,433 | 09:00:16 12/09/2026 |
| 131 | Pionex |
BNB/USDT | $730.12 | $11,112,207 | 08:57:09 12/09/2026 |
| 132 | YUBIT |
BNB/USDT | $730.58 | $10,869,384 | 08:57:15 12/09/2026 |
| 133 | P2B |
BNB/USD | $730.28 | $10,842,936 | 08:57:08 12/09/2026 |
| 134 | MEXC |
BNB/USDT | $731.45 | $9,893,668 | 08:57:16 12/09/2026 |
| 135 | Bybit |
BNB/USDT | $729.84 | $9,802,587 | 08:54:11 12/09/2026 |
| 136 |  Picol |
BNB/USDT | $730.13 | $9,797,855 | 09:00:11 12/09/2026 |
| 137 |  BloFin |
BNB/USDT | $730.22 | $9,532,319 | 08:51:07 12/09/2026 |
| 138 | Azbit |
BNB/USDC | $730.26 | $9,251,346 | 08:57:08 12/09/2026 |
| 139 | Binance |
BNB/ETH | $730.14 | $9,218,833 | 08:56:54 12/09/2026 |
| 140 |  AlphaX |
BNB/USDT | $730.15 | $9,058,010 | 09:00:23 12/09/2026 |
| 141 | Pionex |
BNB/USDT | $730.59 | $8,745,174 | 08:57:16 12/09/2026 |
| 142 | XT.COM |
BNB/USD1 | $730.14 | $8,295,077 | 08:57:09 12/09/2026 |
| 143 |  Bitcastle |
BNB/USDT | $730.13 | $7,998,120 | 09:00:11 12/09/2026 |
| 144 |  BitMart |
BNB/USDT | $730.80 | $7,947,497 | 09:03:09 12/09/2026 |
| 145 | CoinP |
BNB/USDT | $729.95 | $7,905,937 | 09:00:10 12/09/2026 |
| 146 | BitMart |
BNB/USDT | $731.37 | $7,685,052 | 09:03:15 12/09/2026 |
| 147 | EasiCoin |
BNB/USDT | $730.13 | $7,394,511 | 09:00:10 12/09/2026 |
| 148 |  BITmarkets |
BNB/USDT | $730.12 | $7,239,235 | 09:00:15 12/09/2026 |
| 149 | P2B |
BNB/ETH | $730.12 | $7,201,874 | 08:57:08 12/09/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $730.51 | $6,526,878 | 09:00:16 12/09/2026 |
| 151 |  Tebbit |
BNB/USDT | $730.15 | $6,493,656 | 09:00:09 12/09/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $730.15 | $6,403,902 | 09:00:07 12/09/2026 |
| 153 | KuCoin |
BNB/USDT | $729.93 | $6,277,775 | 08:57:19 12/09/2026 |
| 154 |  KlicklX |
BNB/USDT | $730.11 | $6,267,561 | 09:00:10 12/09/2026 |
| 155 | YEX |
BNB/USDC | $730.41 | $6,241,437 | 09:00:16 12/09/2026 |
| 156 | CZR Exchange |
BNB/USDT | $730.15 | $6,186,725 | 08:54:09 12/09/2026 |
| 157 |  Coinbase Exchange |
BNB/USD | $729.99 | $6,177,115 | 08:56:59 12/09/2026 |
| 158 |  Extended |
BNB/USD | $730.26 | $6,164,939 | 09:03:16 12/09/2026 |
| 159 |  Cryptomus |
BNB/USDT | $730.14 | $6,079,081 | 08:57:11 12/09/2026 |
| 160 | BiKing |
BNB/USDT | $730.13 | $6,062,442 | 09:00:12 12/09/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $730.14 | $5,991,773 | 08:57:10 12/09/2026 |
| 162 | BiFinance |
BNB/ETH | $730.15 | $5,755,421 | 08:57:09 12/09/2026 |
| 163 | Ulink |
BNB/USDT | $582.13 | $5,689,536 | 09:00:18 12/09/2026 |
| 164 |  Coinstore |
BNB/USDT | $730.43 | $5,673,134 | 09:00:11 12/09/2026 |
| 165 | Bitcastle |
BNB/USDT | $729.77 | $5,409,320 | 09:00:18 12/09/2026 |
| 166 | AlphaX |
BNB/USDT | $730.00 | $5,318,306 | 09:00:13 12/09/2026 |
| 167 |  BlueBit |
BNB/USDT | $730.29 | $5,296,525 | 09:00:12 12/09/2026 |
| 168 | Binance |
BNB/BTC | $730.10 | $5,118,912 | 08:56:54 12/09/2026 |
| 169 | IndoEx |
ETH/BNB | $2,515.67 | $5,091,214 | 08:57:09 12/09/2026 |
| 170 | Tapbit |
BNB/USDC | $730.11 | $5,084,991 | 08:57:08 12/09/2026 |
| 171 |  Feather Exchange |
BNB/USDT | $730.14 | $5,060,950 | 09:00:10 12/09/2026 |
| 172 | MGBX |
BNB/USDT | $730.13 | $5,031,773 | 08:57:10 12/09/2026 |
| 173 | Bitbaby |
BNB/USDC | $730.09 | $4,985,463 | 08:57:16 12/09/2026 |
| 174 | BingX |
BNB/USD | $730.72 | $4,681,060 | 08:57:18 12/09/2026 |
| 175 | Pionex |
BNB/ETH | $730.36 | $4,661,624 | 08:57:09 12/09/2026 |
| 176 | Hotcoin |
BNB/USDT | $730.15 | $4,531,696 | 08:51:11 12/09/2026 |
| 177 | Bitbase |
BNB/USDT | $712.97 | $4,484,266 | 07:57:07 11/09/2026 |
| 178 |  BitTap |
BNB/USDT | $730.50 | $4,445,667 | 09:00:16 12/09/2026 |
| 179 | Biconomy.com |
BNB/USDC | $730.14 | $4,259,490 | 08:57:10 12/09/2026 |
| 180 |  Bitrue |
BNB/USDT | $730.53 | $4,192,374 | 08:57:17 12/09/2026 |
| 181 | GroveX |
BNB/USDC | $729.98 | $4,185,045 | 08:57:09 12/09/2026 |
| 182 | Picol |
BNB/ETH | $729.84 | $4,112,279 | 09:00:11 12/09/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $730.15 | $4,097,361 | 09:00:08 12/09/2026 |
| 184 | Bitbaby |
BNB/USDT | $730.12 | $4,078,350 | 08:57:12 12/09/2026 |
| 185 |  Tothemoon |
BNB/USDT | $730.71 | $4,077,270 | 09:00:16 12/09/2026 |
| 186 | WOO X Pro |
BNB/USDT | $730.14 | $4,034,571 | 09:00:09 12/09/2026 |
| 187 | P2B |
BNB/BTC | $730.12 | $4,028,601 | 08:57:08 12/09/2026 |
| 188 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $730.25 | $3,901,716 | 08:59:33 12/09/2026 |
| 189 |  Variational |
BNB/USDC | $729.81 | $3,824,129 | 09:03:16 12/09/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $730.19 | $3,784,250 | 08:59:50 12/09/2026 |
| 191 |  HTX |
BNB/USDT | $729.65 | $3,668,534 | 08:57:22 12/09/2026 |
| 192 |  Bitspay |
ETH/BNB | $2,513.51 | $3,628,259 | 09:00:14 12/09/2026 |
| 193 | Bitbase |
BNB/USDC | $712.60 | $3,610,719 | 09:18:42 11/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $730.03 | $3,436,480 | 08:59:55 12/09/2026 |
| 195 | Bitspay |
BCH/BNB | $412.57 | $3,405,142 | 09:00:14 12/09/2026 |
| 196 | Binance |
BNB/FDUSD | $730.13 | $3,144,145 | 08:56:42 12/09/2026 |
| 197 | Hibt |
BNB/USDC | $730.36 | $3,047,326 | 08:51:12 12/09/2026 |
| 198 | BingX |
BNB/USDT | $730.11 | $2,989,290 | 08:57:08 12/09/2026 |
| 199 | Biconomy.com |
BNB/ETH | $729.87 | $2,939,611 | 08:57:10 12/09/2026 |
| 200 | Zoomex |
BNB/USDT | $730.06 | $2,932,255 | 08:57:17 12/09/2026 |
| 201 | Bitget |
BNB/USDT | $730.17 | $2,802,314 | 08:55:41 12/09/2026 |
| 202 |  Lighter |
BNB/USDC | $730.16 | $2,782,539 | 09:00:15 12/09/2026 |
| 203 | x.me Exchange |
BNB/USDT | $730.15 | $2,774,027 | 09:00:09 12/09/2026 |
| 204 | Bitspay |
BTC/BNB | $77,211.55 | $2,723,766 | 09:00:14 12/09/2026 |
| 205 | Blockfinex |
BNB/USDC | $717.48 | $2,701,315 | 17:27:08 10/09/2026 |
| 206 |  Blynex |
BNB/USDT | $730.46 | $2,632,127 | 09:00:11 12/09/2026 |
| 207 | GroveX |
BNB/FDUSD | $729.84 | $2,573,631 | 08:57:09 12/09/2026 |
| 208 | Bitunix |
BNB/USDT | $730.12 | $2,534,870 | 08:57:09 12/09/2026 |
| 209 | Bitspay |
BSV/BNB | $16.58 | $2,514,999 | 09:00:14 12/09/2026 |
| 210 | Koinbay |
BNB/USDC | $730.14 | $2,349,167 | 08:57:16 12/09/2026 |
| 211 |  LeveX |
BNB/USDT | $730.53 | $2,342,021 | 09:00:15 12/09/2026 |
| 212 | idax exchange |
BNB/USDC | $730.14 | $2,330,099 | 09:00:12 12/09/2026 |
| 213 | WHXEX |
BNB/USDC | $730.14 | $2,330,091 | 09:00:12 12/09/2026 |
| 214 |  BitKan |
BNB/USDT | $730.15 | $2,215,355 | 09:00:10 12/09/2026 |
| 215 | Koinbay |
BNB/ETH | $730.12 | $2,177,201 | 08:57:16 12/09/2026 |
| 216 | WHXEX |
BNB/ETH | $729.85 | $2,148,329 | 09:00:12 12/09/2026 |
| 217 |  Kraken |
BNB/USD | $730.41 | $2,134,683 | 08:59:24 12/09/2026 |
| 218 | XT.COM |
BNB/USD | $730.59 | $2,003,924 | 08:57:43 12/09/2026 |
| 219 | LBank |
BNB/USD1 | $730.21 | $1,978,506 | 08:57:11 12/09/2026 |
| 220 |  VinDAX |
BNB/USDT | $730.15 | $1,953,955 | 09:00:12 12/09/2026 |
| 221 | IndoEx |
BNB/ETH | $730.31 | $1,946,197 | 08:57:09 12/09/2026 |
| 222 | WEEX |
BNB/USDC | $730.19 | $1,884,330 | 08:57:10 12/09/2026 |
| 223 | CoinUp.io |
BNB/USDT | $730.81 | $1,865,381 | 08:51:17 12/09/2026 |
| 224 | Bitunix |
BNB/USD | $730.48 | $1,845,153 | 08:57:16 12/09/2026 |
| 225 |  BYDFi |
BNB/USDT | $730.29 | $1,778,305 | 09:00:16 12/09/2026 |
| 226 | Bitrue |
BNB/RLUSD | $730.18 | $1,710,706 | 08:57:08 12/09/2026 |
| 227 |  Antarctic |
BNB/USDT | $730.09 | $1,656,777 | 09:03:18 12/09/2026 |
| 228 |  Bilaxy |
BNB/USDT | $574.17 | $1,629,756 | 09:00:10 12/09/2026 |
| 229 | MGBX |
BNB/USDC | $730.19 | $1,617,464 | 08:57:10 12/09/2026 |
| 230 | Phemex |
BNB/USDT | $731.00 | $1,605,763 | 08:57:12 12/09/2026 |
| 231 | BVOX |
BNB/USDT | $729.87 | $1,565,586 | 08:54:07 12/09/2026 |
| 232 | BYDFi |
BNB/USDT | $730.15 | $1,531,062 | 09:00:08 12/09/2026 |
| 233 | B2Z Exchange |
BNB/USD | $730.05 | $1,499,295 | 09:00:09 12/09/2026 |
| 234 | BITmarkets |
BNB/USD | $730.07 | $1,499,277 | 09:00:07 12/09/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDT | $730.65 | $1,487,737 | 08:55:23 12/09/2026 |
| 236 |  PointPay |
BNB/USDT | $730.12 | $1,454,420 | 08:48:10 12/09/2026 |
| 237 | IndoEx |
BNB/USDT | $730.35 | $1,452,417 | 08:57:09 12/09/2026 |
| 238 | Bitunix |
BNB/USDC | $730.59 | $1,442,928 | 08:57:16 12/09/2026 |
| 239 | KCEX |
BNB/USDT | $730.12 | $1,439,279 | 08:57:09 12/09/2026 |
| 240 |  Cryptonex |
BNB/USDT | $730.35 | $1,436,142 | 09:00:08 12/09/2026 |
| 241 | ZKE |
BNB/USDC | $730.14 | $1,398,060 | 09:00:13 12/09/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $730.12 | $1,380,054 | 09:00:09 12/09/2026 |
| 243 | BTSE |
BNB/USDT | $730.21 | $1,371,468 | 08:48:09 12/09/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $720.39 | $1,366,755 | 20:15:16 11/09/2026 |
| 245 | IndoEx |
LTC/BNB | $53.68 | $1,353,904 | 08:57:09 12/09/2026 |
| 246 | BloFin |
BNB/USDT | $730.69 | $1,353,630 | 08:54:16 12/09/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $726.70 | $1,341,546 | 09:00:11 12/09/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9990 | $1,332,986 | 09:00:14 12/09/2026 |
| 249 | BITmarkets |
BNB/USDT | $730.12 | $1,330,991 | 09:00:07 12/09/2026 |
| 250 | ZKE |
BNB/ETH | $729.85 | $1,289,002 | 09:00:13 12/09/2026 |
| 251 |  Tokpie |
BNB/USDT | $727.69 | $1,283,815 | 09:00:10 12/09/2026 |
| 252 |  CRMClick |
BNB/USDT | $730.54 | $1,239,696 | 08:57:13 12/09/2026 |
| 253 | HTX |
BNB/USDT | $730.76 | $1,239,588 | 08:59:24 12/09/2026 |
| 254 | Bitrue |
BNB/ADA | $730.40 | $1,200,534 | 08:57:08 12/09/2026 |
| 255 |  AllinX |
BNB/USDT | $730.25 | $1,180,910 | 09:00:09 12/09/2026 |
| 256 | Bitrue |
BNB/USDT | $730.14 | $1,136,096 | 08:57:08 12/09/2026 |
| 257 |  Coinbase International Exchange |
BNB/USDC | $730.47 | $1,112,998 | 09:03:15 12/09/2026 |
| 258 |  BigONE |
BNB/USDT | $727.84 | $1,067,455 | 08:57:11 12/09/2026 |
| 259 | TruBit Pro Exchange |
BNB/USDT | $730.15 | $1,046,521 | 09:00:09 12/09/2026 |
| 260 | Phemex |
BNB/USDC | $729.86 | $1,022,857 | 08:57:12 12/09/2026 |
| 261 |  C-Patex |
BNB/USDT | $730.14 | $1,021,095 | 08:57:11 12/09/2026 |
| 262 | Binance |
BNB/JPY | $731.41 | $1,014,480 | 08:56:42 12/09/2026 |
| 263 | Bitrue |
BNB/USD1 | $730.16 | $999,831 | 08:57:08 12/09/2026 |
| 264 |  Coincall |
BNB/USD | $731.48 | $960,119 | 09:03:15 12/09/2026 |
| 265 |  Coinbase Derivatives Exchange |
BNB/USD | $730.56 | $947,806 | 09:03:50 12/09/2026 |
| 266 | YEX |
BNB/USDC | $730.17 | $912,271 | 09:00:11 12/09/2026 |
| 267 | Binance |
SOL/BNB | $102.15 | $909,192 | 08:56:42 12/09/2026 |
| 268 | WhiteBIT |
BNB/TRY | $732.79 | $847,750 | 08:48:10 12/09/2026 |
| 269 | VinDAX |
BNB/BTC | $729.80 | $830,584 | 09:00:12 12/09/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/UP | $730.14 | $820,653 | 08:56:44 12/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USDT | $730.22 | $806,596 | 08:59:55 12/09/2026 |
| 272 | IndoEx |
XRP/BNB | $1.36 | $794,213 | 08:57:09 12/09/2026 |
| 273 |  Kalshi |
BNB/USD | $731.32 | $727,755 | 09:03:15 12/09/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $730.19 | $715,121 | 08:59:56 12/09/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $730.30 | $714,309 | 09:00:10 12/09/2026 |
| 276 |  FMFW.io |
BNB/USD | $730.30 | $714,301 | 09:00:11 12/09/2026 |
| 277 |  HitBTC |
BNB/USDT | $730.30 | $714,244 | 09:00:11 12/09/2026 |
| 278 |  Changelly |
BNB/USDT | $730.27 | $714,216 | 09:00:13 12/09/2026 |
| 279 | idax exchange |
BNB/BTC | $730.01 | $700,435 | 09:00:12 12/09/2026 |
| 280 | WHXEX |
BNB/BTC | $730.01 | $700,432 | 09:00:12 12/09/2026 |
| 281 |  KoinBX |
BNB/INR | $758.17 | $699,921 | 09:00:09 12/09/2026 |
| 282 | Azbit |
SOL/BNB | $102.01 | $697,999 | 08:57:08 12/09/2026 |
| 283 | KCEX |
BNB/USDC | $730.18 | $694,982 | 08:57:09 12/09/2026 |
| 284 | BitTap |
BNB/USDT | $730.05 | $691,734 | 09:00:10 12/09/2026 |
| 285 | Binance |
BNB/EUR | $730.75 | $680,283 | 08:56:42 12/09/2026 |
| 286 | BYDFi |
BNB/USDC | $745.06 | $659,976 | 15:54:16 07/09/2026 |
| 287 | KoinBX |
BNB/USDT | $730.14 | $658,922 | 09:00:09 12/09/2026 |
| 288 | Bitbase |
BNB/USDC | $713.22 | $650,997 | 07:57:07 11/09/2026 |
| 289 | CoinEx |
BNB/USDT | $730.09 | $640,513 | 08:59:23 12/09/2026 |
| 290 |  COINSPACE |
BNB/USDT | $730.54 | $640,191 | 09:00:11 12/09/2026 |
| 291 |  CoinTR |
BNB/TRY | $731.45 | $631,780 | 09:00:08 12/09/2026 |
| 292 |  SunX |
BNB/USDT | $755.29 | $627,176 | 09:03:16 12/09/2026 |
| 293 |  EVEDEX |
BNB/USD | $730.43 | $619,339 | 09:03:15 12/09/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9998 | $589,078 | 08:57:09 12/09/2026 |
| 295 |  Bitvavo |
BNB/EUR | $729.87 | $583,129 | 08:57:10 12/09/2026 |
| 296 |  TxFlow |
BNB/USDC | $730.65 | $568,039 | 08:54:41 12/09/2026 |
| 297 |  Binibit |
BNB/USDT | $731.04 | $557,634 | 09:00:10 12/09/2026 |
| 298 | VinDAX |
BNB/ETH | $729.40 | $555,406 | 09:00:12 12/09/2026 |
| 299 |  Bitcoiva |
BNB/INR | $760.33 | $546,056 | 09:00:09 12/09/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $730.32 | $531,667 | 09:00:15 12/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,830,023 với tỷ giá $730.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.