BNB BNB
Xếp hạng #4
08:23:00 13/08/2026
Giá BNB (BNB)
$610.48 -0.99%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $610.17 | $348,000,802 | 07:57:07 13/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $610.35 | $246,841,495 | 07:54:17 13/08/2026 |
| 4 |  FameEX |
BNB/USDT | $609.68 | $244,457,693 | 07:57:19 13/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $610.18 | $243,593,053 | 07:54:09 13/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $610.30 | $176,759,358 | 07:57:15 13/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $610.30 | $166,211,466 | 07:54:16 13/08/2026 |
| 8 |  BTCC |
BNB/USDT | $610.10 | $149,870,177 | 07:57:16 13/08/2026 |
| 9 |  WEEX |
BNB/USDT | $610.03 | $145,843,556 | 07:57:17 13/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $610.12 | $135,876,130 | 07:57:15 13/08/2026 |
| 11 |  SunX |
BNB/USDT | $610.07 | $129,364,279 | 08:00:07 13/08/2026 |
| 12 |  Ulink |
BNB/USDT | $610.07 | $129,364,279 | 08:00:07 13/08/2026 |
| 13 |  KCEX |
BNB/USDT | $610.32 | $129,128,524 | 07:57:15 13/08/2026 |
| 14 |  IBIT Global |
BNB/USDT | $610.04 | $122,797,802 | 08:00:17 13/08/2026 |
| 15 |  CoinW |
BNB/USDT | $610.31 | $111,002,658 | 07:57:18 13/08/2026 |
| 16 |  BVOX |
BNB/USDT | $610.29 | $103,803,584 | 07:57:15 13/08/2026 |
| 17 |  Toobit |
BNB/USDT | $610.31 | $100,105,922 | 07:57:17 13/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $610.30 | $92,716,870 | 07:57:15 13/08/2026 |
| 19 |  BiKing |
BNB/USDT | $610.15 | $78,308,701 | 07:57:16 13/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $610.08 | $74,631,181 | 07:57:07 13/08/2026 |
| 21 |  BTSE |
BNB/USDT | $610.13 | $73,368,458 | 07:51:15 13/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $609.70 | $69,073,856 | 08:00:15 13/08/2026 |
| 23 |  Batonex |
BNB/USDT | $610.30 | $65,505,510 | 08:00:16 13/08/2026 |
| 24 | BiKing |
BNB/USDT | $610.08 | $62,268,299 | 07:57:08 13/08/2026 |
| 25 | Binance |
BNB/USDT | $610.18 | $61,974,959 | 07:56:42 13/08/2026 |
| 26 |  Pionex |
BNB/BTC | $610.36 | $52,765,800 | 07:57:16 13/08/2026 |
| 27 | Binance |
BNB/USDC | $610.47 | $48,299,413 | 07:54:17 13/08/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $610.03 | $42,403,248 | 08:00:15 13/08/2026 |
| 29 |  Websea |
BNB/USDT | $610.30 | $41,830,604 | 07:57:16 13/08/2026 |
| 30 |  PancakeSwap Infinity CLAMM |
BNB/APR | $610.16 | $41,681,432 | 07:59:54 13/08/2026 |
| 31 |  AstralX |
BNB/USDT | $609.93 | $40,799,582 | 08:00:11 13/08/2026 |
| 32 |  Bitbase |
BNB/USDT | $610.32 | $40,671,494 | 07:57:18 13/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $610.31 | $37,563,573 | 07:57:17 13/08/2026 |
| 34 |  CrypFine |
BNB/USDT | $610.17 | $36,684,260 | 07:57:15 13/08/2026 |
| 35 |  LBank |
BNB/USDT | $610.30 | $36,331,693 | 07:57:16 13/08/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $610.20 | $35,658,173 | 08:00:17 13/08/2026 |
| 37 | Batonex |
BNB/USDT | $610.09 | $34,157,388 | 08:00:08 13/08/2026 |
| 38 |  KlicklX |
BNB/USDT | $609.97 | $32,336,515 | 08:00:13 13/08/2026 |
| 39 |  idax exchange |
BNB/USDT | $610.05 | $31,604,186 | 08:00:13 13/08/2026 |
| 40 |  Koinbay |
BNB/USDT | $610.10 | $31,462,024 | 07:57:12 13/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $610.08 | $31,423,818 | 08:00:09 13/08/2026 |
| 42 |  Blockfinex |
BNB/USDT | $610.00 | $31,420,059 | 08:00:09 13/08/2026 |
| 43 | BTCC |
BNB/USDT | $610.19 | $31,318,157 | 07:57:09 13/08/2026 |
| 44 |  ASTX |
BNB/USDT | $610.07 | $31,015,729 | 08:00:15 13/08/2026 |
| 45 |  4E |
BNB/USDT | $610.08 | $30,918,794 | 07:57:09 13/08/2026 |
| 46 |  Phemex |
BNB/USDT | $610.28 | $30,088,797 | 07:57:16 13/08/2026 |
| 47 |  YEX |
BNB/USDT | $610.29 | $28,589,804 | 07:57:16 13/08/2026 |
| 48 |  Bybit |
BNB/USDT | $609.68 | $28,367,844 | 07:54:17 13/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $610.09 | $28,260,632 | 08:00:17 13/08/2026 |
| 50 |  BiFinance |
BNB/USDT | $610.12 | $26,978,900 | 07:57:10 13/08/2026 |
| 51 |  GroveX |
BNB/USDT | $610.17 | $26,571,623 | 07:57:11 13/08/2026 |
| 52 |  Bitunix |
BNB/USDT | $609.52 | $25,107,099 | 07:45:18 13/08/2026 |
| 53 | Koinbay |
BNB/USDT | $610.29 | $25,028,282 | 07:57:15 13/08/2026 |
| 54 | idax exchange |
BNB/USDT | $610.06 | $25,023,541 | 08:00:18 13/08/2026 |
| 55 | WHXEX |
BNB/USDT | $610.13 | $25,022,480 | 08:00:16 13/08/2026 |
| 56 | Blockfinex |
BNB/USDT | $610.12 | $25,021,808 | 08:00:15 13/08/2026 |
| 57 | FameEX |
BNB/USDT | $610.14 | $24,763,465 | 07:57:09 13/08/2026 |
| 58 |  DigiFinex |
BNB/USDT | $610.05 | $23,417,958 | 08:00:16 13/08/2026 |
| 59 |  CoinP |
BNB/USDT | $610.35 | $23,363,321 | 07:57:16 13/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $609.79 | $23,006,302 | 07:57:27 13/08/2026 |
| 61 |  CoinChief |
BNB/USDT | $610.08 | $22,914,384 | 07:57:13 13/08/2026 |
| 62 |  KTX |
BNB/USDT | $610.10 | $22,874,610 | 08:00:16 13/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $610.38 | $22,270,373 | 07:57:13 13/08/2026 |
| 64 |  Hibt |
BNB/USDT | $610.10 | $21,912,166 | 07:57:17 13/08/2026 |
| 65 |  IndoEx |
BTC/BNB | $63,535.29 | $21,290,874 | 07:57:08 13/08/2026 |
| 66 | Binance |
BNB/USD1 | $610.18 | $20,749,942 | 07:56:42 13/08/2026 |
| 67 |  BingX |
BNB/USDT | $609.86 | $20,160,517 | 07:57:20 13/08/2026 |
| 68 |  AEGET |
BNB/USDT | $610.07 | $19,810,418 | 08:00:16 13/08/2026 |
| 69 | Toobit |
BNB/USDT | $610.08 | $19,744,181 | 07:57:08 13/08/2026 |
| 70 |  ZKE |
BNB/USDT | $610.00 | $18,851,743 | 08:00:11 13/08/2026 |
| 71 | AstralX |
BNB/USDT | $609.43 | $18,293,293 | 08:00:16 13/08/2026 |
| 72 |  BitradeX |
BNB/USDT | $610.09 | $17,981,844 | 07:57:11 13/08/2026 |
| 73 |  MEXC |
BNB/USDT | $610.57 | $17,952,766 | 07:57:16 13/08/2026 |
| 74 |  UZX |
BNB/USDT | $610.10 | $17,893,494 | 07:57:07 13/08/2026 |
| 75 | BitradeX |
BNB/USDT | $610.30 | $17,813,632 | 07:57:15 13/08/2026 |
| 76 | CoinW |
BNB/USDT | $610.23 | $17,547,077 | 07:51:08 13/08/2026 |
| 77 |  Poloniex |
BNB/USDT | $610.20 | $16,850,905 | 07:59:53 13/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $610.08 | $16,759,266 | 07:57:11 13/08/2026 |
| 79 |  P2B |
BNB/USDT | $610.14 | $16,227,537 | 07:57:07 13/08/2026 |
| 80 | OrangeX |
BNB/USDT | $610.08 | $16,085,417 | 07:54:08 13/08/2026 |
| 81 | WEEX |
BNB/USDT | $610.09 | $16,054,131 | 07:57:13 13/08/2026 |
| 82 |  Zoomex |
BNB/USDT | $609.83 | $15,914,210 | 07:54:15 13/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $609.91 | $15,058,463 | 08:00:10 13/08/2026 |
| 84 | CrypFine |
BNB/USDT | $610.08 | $14,949,471 | 07:57:07 13/08/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $610.30 | $13,890,729 | 07:57:24 13/08/2026 |
| 86 | LBank |
BNB/USDT | $610.15 | $13,861,562 | 07:57:10 13/08/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $610.19 | $13,822,782 | 08:00:09 13/08/2026 |
| 88 |  Bitget |
BNB/USDT | $609.79 | $13,533,213 | 07:54:16 13/08/2026 |
| 89 |  Cofinex |
BNB/USDT | $609.67 | $13,462,534 | 08:00:17 13/08/2026 |
| 90 |  MGBX |
BNB/USDT | $610.29 | $13,319,613 | 07:57:16 13/08/2026 |
| 91 | Websea |
BNB/USDT | $610.41 | $13,289,059 | 07:51:11 13/08/2026 |
| 92 |  Gate |
BNB/USDT | $609.68 | $12,844,478 | 07:54:19 13/08/2026 |
| 93 | SunX |
BNB/USDT | $610.08 | $12,074,179 | 08:00:18 13/08/2026 |
| 94 |  Bitbaby |
BNB/USDT | $609.61 | $12,049,871 | 08:00:16 13/08/2026 |
| 95 | MEXC |
BNB/USDT | $610.32 | $11,774,845 | 07:54:08 13/08/2026 |
| 96 |  XXKK |
BNB/USDT | $610.00 | $11,568,177 | 08:00:11 13/08/2026 |
| 97 |  Aster |
BNB/USDT | $610.22 | $10,802,077 | 07:54:15 13/08/2026 |
| 98 |  Azbit |
BNB/USDT | $610.17 | $10,665,643 | 07:54:08 13/08/2026 |
| 99 | Biconomy.com |
BNB/USDT | $610.07 | $10,513,230 | 07:57:11 13/08/2026 |
| 100 | Binance |
BNB/U | $610.17 | $10,498,141 | 07:56:42 13/08/2026 |
| 101 | BingX |
BNB/USDC | $609.97 | $10,408,919 | 07:57:20 13/08/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $609.68 | $10,406,645 | 07:57:15 13/08/2026 |
| 103 | Hibt |
BNB/USDT | $610.09 | $10,401,230 | 07:57:10 13/08/2026 |
| 104 | Gate |
BNB/USDT | $610.16 | $10,070,555 | 07:56:24 13/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $610.05 | $9,637,950 | 08:00:17 13/08/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $610.16 | $9,561,543 | 07:59:47 13/08/2026 |
| 107 | Ourbit |
BNB/USDT | $610.37 | $9,476,018 | 07:51:11 13/08/2026 |
| 108 |  BitxEX |
BNB/USDT | $609.81 | $9,393,908 | 08:00:17 13/08/2026 |
| 109 | DigiFinex |
BNB/USDT | $610.17 | $8,842,427 | 07:54:11 13/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $610.11 | $8,796,679 | 07:56:23 13/08/2026 |
| 111 |  BlockFin |
BNB/USDT | $610.31 | $8,467,780 | 07:57:15 13/08/2026 |
| 112 |  AlphaX |
BNB/USDT | $609.86 | $8,002,903 | 08:00:12 13/08/2026 |
| 113 | BVOX |
BNB/USDT | $610.10 | $7,959,125 | 07:57:09 13/08/2026 |
| 114 | Tapbit |
BNB/USDT | $610.08 | $7,821,191 | 07:57:08 13/08/2026 |
| 115 | YEX |
BNB/USDT | $610.00 | $7,547,099 | 08:00:09 13/08/2026 |
| 116 | YUBIT |
BNB/USDT | $610.30 | $7,434,993 | 07:57:15 13/08/2026 |
| 117 | YEX |
BNB/USD | $610.07 | $7,271,474 | 07:57:16 13/08/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $609.97 | $6,883,632 | 08:00:09 13/08/2026 |
| 119 | Binance |
BNB/BTC | $610.13 | $6,709,837 | 07:56:42 13/08/2026 |
| 120 |  OKX |
BNB/USDT | $610.16 | $6,654,839 | 07:56:23 13/08/2026 |
| 121 |  Gems Trade |
BNB/USDT | $609.87 | $6,636,317 | 08:00:13 13/08/2026 |
| 122 | Binance |
BNB/USDC | $610.21 | $6,556,160 | 07:56:54 13/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $609.89 | $6,415,508 | 08:00:10 13/08/2026 |
| 124 | Pionex |
BNB/USDT | $610.09 | $6,231,561 | 07:57:09 13/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $610.04 | $6,210,775 | 07:57:09 13/08/2026 |
| 126 | XT.COM |
BNB/USD1 | $610.04 | $6,207,263 | 07:57:13 13/08/2026 |
| 127 | P2B |
BNB/USD | $610.75 | $6,198,635 | 07:57:07 13/08/2026 |
| 128 | ASTX |
BNB/USDT | $609.99 | $6,109,614 | 08:00:09 13/08/2026 |
| 129 | CoinP |
BNB/USDT | $610.09 | $5,880,640 | 07:54:08 13/08/2026 |
| 130 | P2B |
BNB/BTC | $609.99 | $5,725,467 | 07:57:07 13/08/2026 |
| 131 | Pionex |
BNB/USDT | $610.30 | $5,720,759 | 07:57:16 13/08/2026 |
| 132 | AlphaX |
BNB/USDT | $609.62 | $5,707,061 | 08:00:18 13/08/2026 |
| 133 |  Hyperliquid |
BNB/USDC | $610.39 | $5,690,336 | 07:54:26 13/08/2026 |
| 134 |  Picol |
BNB/USDT | $609.93 | $5,480,593 | 08:00:11 13/08/2026 |
| 135 | Ulink |
BNB/USDT | $610.08 | $5,441,474 | 08:00:18 13/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $609.44 | $5,342,834 | 08:00:17 13/08/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $609.92 | $5,333,049 | 08:00:07 13/08/2026 |
| 138 | Azbit |
BNB/USDC | $610.08 | $4,998,288 | 07:54:08 13/08/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $610.00 | $4,985,096 | 07:57:11 13/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $610.17 | $4,853,641 | 07:51:16 13/08/2026 |
| 141 | KuCoin |
BNB/USDT | $609.78 | $4,852,458 | 07:54:19 13/08/2026 |
| 142 | IndoEx |
BNB/BTC | $610.27 | $4,822,440 | 07:57:08 13/08/2026 |
| 143 | GroveX |
BNB/USDC | $610.16 | $4,790,531 | 07:57:11 13/08/2026 |
| 144 | BiFinance |
BNB/ETH | $609.93 | $4,356,443 | 07:57:10 13/08/2026 |
| 145 | BitxEX |
BNB/USDT | $610.03 | $4,208,759 | 08:00:18 13/08/2026 |
| 146 | Binance |
BNB/ETH | $610.04 | $4,062,229 | 07:56:42 13/08/2026 |
| 147 |  BitTap |
BNB/USDT | $610.04 | $4,010,492 | 08:00:16 13/08/2026 |
| 148 | Bybit |
BNB/USDT | $609.98 | $3,972,420 | 07:54:09 13/08/2026 |
| 149 | BingX |
BNB/USD | $610.00 | $3,950,696 | 07:57:20 13/08/2026 |
| 150 | Bitcastle |
BNB/USDT | $609.91 | $3,705,589 | 08:00:10 13/08/2026 |
| 151 | YEX |
BNB/USDC | $610.43 | $3,539,772 | 07:57:16 13/08/2026 |
| 152 | BlockFin |
BNB/USDT | $610.11 | $3,538,099 | 07:57:08 13/08/2026 |
| 153 | P2B |
BNB/ETH | $609.94 | $3,521,357 | 07:57:07 13/08/2026 |
| 154 | BITmarkets |
BNB/USDT | $609.99 | $3,515,996 | 08:00:07 13/08/2026 |
| 155 | BTSE |
BNB/USDT | $610.30 | $3,498,416 | 07:51:08 13/08/2026 |
| 156 | BITmarkets |
BNB/USD | $610.24 | $3,346,674 | 08:00:07 13/08/2026 |
| 157 |  CRMClick |
BNB/USDT | $610.30 | $3,122,053 | 07:57:09 13/08/2026 |
| 158 |  HTX |
BNB/USDT | $610.36 | $3,114,965 | 07:59:24 13/08/2026 |
| 159 | CZR Exchange |
BNB/USDT | $609.98 | $3,076,772 | 08:00:14 13/08/2026 |
| 160 |  BitDelta |
BNB/USDC | $609.87 | $3,041,241 | 08:00:11 13/08/2026 |
| 161 | HTX |
BNB/USDT | $610.24 | $2,988,803 | 07:24:17 13/08/2026 |
| 162 | MGBX |
BNB/USDT | $610.09 | $2,926,925 | 07:57:10 13/08/2026 |
| 163 |  Coinstore |
BNB/USDT | $610.19 | $2,818,911 | 08:00:08 13/08/2026 |
| 164 | Bitbase |
BNB/USDT | $610.10 | $2,816,225 | 07:57:08 13/08/2026 |
| 165 | KTX |
BNB/USDT | $610.09 | $2,801,659 | 08:00:09 13/08/2026 |
| 166 | P2B |
BNB/USDC | $610.07 | $2,745,748 | 07:57:07 13/08/2026 |
| 167 | Bitbase |
BNB/USDC | $610.40 | $2,731,681 | 07:57:18 13/08/2026 |
| 168 |  Cryptomus |
BNB/USDT | $610.09 | $2,685,579 | 08:00:10 13/08/2026 |
| 169 | BitDelta |
BNB/USDT | $609.89 | $2,678,683 | 08:00:11 13/08/2026 |
| 170 | Bitbaby |
BNB/USDC | $609.86 | $2,595,956 | 08:00:16 13/08/2026 |
| 171 | WOO X Pro |
BNB/USDT | $610.07 | $2,468,207 | 08:00:15 13/08/2026 |
| 172 |  Bitspay |
ETH/BNB | $1,875.09 | $2,450,478 | 08:00:11 13/08/2026 |
| 173 | Bitbaby |
BNB/USDT | $610.00 | $2,441,263 | 08:00:09 13/08/2026 |
| 174 |  BloFin |
BNB/USDT | $610.32 | $2,419,065 | 07:57:16 13/08/2026 |
| 175 | EasiCoin |
BNB/USD1 | $609.89 | $2,358,544 | 08:00:09 13/08/2026 |
| 176 | CoinUp.io |
BNB/USDT | $610.34 | $2,298,592 | 07:54:17 13/08/2026 |
| 177 | EasiCoin |
BNB/USDT | $609.91 | $2,241,813 | 08:00:09 13/08/2026 |
| 178 |  Coinbase Exchange |
BNB/USD | $610.05 | $2,236,475 | 07:56:59 13/08/2026 |
| 179 |  VinDAX |
BNB/USDT | $610.24 | $2,217,589 | 08:00:11 13/08/2026 |
| 180 |  Lighter |
BNB/USDC | $610.45 | $2,206,094 | 07:57:15 13/08/2026 |
| 181 | Pionex |
BNB/ETH | $609.83 | $2,200,068 | 07:57:09 13/08/2026 |
| 182 | GroveX |
BNB/FDUSD | $610.23 | $2,184,514 | 07:57:11 13/08/2026 |
| 183 | BloFin |
BNB/USDT | $609.43 | $2,114,669 | 07:45:07 13/08/2026 |
| 184 |  Bitrue |
BNB/USDT | $610.29 | $2,111,527 | 07:57:16 13/08/2026 |
| 185 | Bitspay |
BCH/BNB | $413.28 | $2,058,244 | 08:00:11 13/08/2026 |
| 186 | Biconomy.com |
BNB/USDC | $610.07 | $2,050,589 | 07:57:11 13/08/2026 |
| 187 |  Tothemoon |
BNB/USDT | $609.61 | $2,038,801 | 08:00:14 13/08/2026 |
| 188 |  Blynex |
BNB/USDT | $609.87 | $2,007,659 | 07:57:07 13/08/2026 |
| 189 | Tapbit |
BNB/USDC | $610.03 | $2,002,866 | 07:57:08 13/08/2026 |
| 190 | Picol |
BNB/ETH | $609.81 | $1,939,214 | 08:00:11 13/08/2026 |
| 191 |  BitKan |
BNB/USDT | $610.07 | $1,925,613 | 08:00:10 13/08/2026 |
| 192 | IndoEx |
ETH/BNB | $1,881.30 | $1,917,583 | 07:57:08 13/08/2026 |
| 193 | XT.COM |
BNB/USD | $610.03 | $1,822,214 | 07:57:42 13/08/2026 |
| 194 | BingX |
BNB/USDT | $610.22 | $1,784,216 | 07:57:08 13/08/2026 |
| 195 | Binance |
BNB/FDUSD | $610.18 | $1,645,272 | 07:56:42 13/08/2026 |
| 196 | x.me Exchange |
BNB/USDT | $609.98 | $1,644,463 | 07:57:08 13/08/2026 |
| 197 | Bitspay |
BTC/BNB | $63,634.29 | $1,631,784 | 08:00:11 13/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.62 | $1,628,185 | 08:00:08 13/08/2026 |
| 199 | Biconomy.com |
BNB/ETH | $609.87 | $1,368,453 | 07:57:11 13/08/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.09 | $1,359,181 | 07:59:52 13/08/2026 |
| 201 | Koinbay |
BNB/ETH | $609.88 | $1,357,482 | 07:57:12 13/08/2026 |
| 202 | Phemex |
BNB/USDT | $610.79 | $1,352,697 | 07:57:08 13/08/2026 |
| 203 | WHXEX |
BNB/ETH | $609.85 | $1,349,497 | 08:00:09 13/08/2026 |
| 204 | Bitunix |
BNB/USDT | $609.47 | $1,325,383 | 07:45:07 13/08/2026 |
| 205 | Bitspay |
BSV/BNB | $14.49 | $1,320,971 | 08:00:11 13/08/2026 |
| 206 | LBank |
BNB/USD1 | $610.06 | $1,312,820 | 07:57:10 13/08/2026 |
| 207 | Hibt |
BNB/USDC | $610.05 | $1,308,376 | 07:57:10 13/08/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $610.14 | $1,271,924 | 08:00:12 13/08/2026 |
| 209 |  LeveX |
BNB/USDT | $610.06 | $1,255,350 | 08:00:16 13/08/2026 |
| 210 | idax exchange |
BNB/USDC | $609.98 | $1,215,433 | 08:00:13 13/08/2026 |
| 211 | Koinbay |
BNB/USDC | $610.02 | $1,215,049 | 07:57:12 13/08/2026 |
| 212 | WHXEX |
BNB/USDC | $609.94 | $1,214,354 | 08:00:09 13/08/2026 |
| 213 | Blockfinex |
BNB/USDC | $609.85 | $1,214,209 | 08:00:09 13/08/2026 |
| 214 | Zoomex |
BNB/USDT | $609.98 | $1,191,707 | 07:54:10 13/08/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $610.41 | $1,157,345 | 07:59:45 13/08/2026 |
| 216 | Bitunix |
BNB/USD | $609.28 | $1,153,207 | 07:45:18 13/08/2026 |
| 217 | Bitrue |
BNB/USDT | $610.07 | $1,100,712 | 07:57:11 13/08/2026 |
| 218 | Bitget |
BNB/USDT | $610.17 | $1,056,213 | 07:55:01 13/08/2026 |
| 219 | Bitrue |
BNB/RLUSD | $609.77 | $1,047,572 | 07:57:11 13/08/2026 |
| 220 |  BYDFi |
BNB/USDT | $609.89 | $1,041,487 | 08:00:07 13/08/2026 |
| 221 |  CoinEx |
BNB/USDT | $610.34 | $1,033,080 | 07:57:15 13/08/2026 |
| 222 | Bitrue |
BNB/USD1 | $609.77 | $1,016,753 | 07:57:11 13/08/2026 |
| 223 |  Kraken |
BNB/USD | $610.31 | $1,004,233 | 07:59:53 13/08/2026 |
| 224 | BYDFi |
BNB/USDT | $609.86 | $935,959 | 08:00:16 13/08/2026 |
| 225 | KCEX |
BNB/USDT | $610.21 | $915,156 | 07:57:07 13/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.16 | $891,004 | 07:58:16 13/08/2026 |
| 227 | Bitrue |
BNB/ADA | $609.94 | $876,934 | 07:57:11 13/08/2026 |
| 228 | MGBX |
BNB/USDC | $610.08 | $841,267 | 07:57:10 13/08/2026 |
| 229 | ZKE |
BNB/ETH | $609.76 | $809,589 | 08:00:11 13/08/2026 |
| 230 | ZKE |
BNB/USDC | $609.85 | $728,514 | 08:00:11 13/08/2026 |
| 231 | IndoEx |
BNB/ETH | $610.27 | $727,988 | 07:57:08 13/08/2026 |
| 232 |  CoinTR |
BNB/USDT | $609.97 | $723,083 | 08:00:08 13/08/2026 |
| 233 | Bitspay |
USDT/BNB | $0.9966 | $720,825 | 08:00:11 13/08/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $610.32 | $712,740 | 07:57:07 13/08/2026 |
| 235 | idax exchange |
BNB/BTC | $609.92 | $710,517 | 08:00:13 13/08/2026 |
| 236 | WHXEX |
BNB/BTC | $609.98 | $708,348 | 08:00:09 13/08/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.16 | $682,809 | 07:59:50 13/08/2026 |
| 238 |  BigONE |
BNB/USDT | $612.91 | $679,255 | 07:57:08 13/08/2026 |
| 239 |  KoinBX |
BNB/INR | $644.76 | $675,910 | 08:00:11 13/08/2026 |
| 240 | VinDAX |
BNB/BTC | $609.69 | $666,419 | 08:00:11 13/08/2026 |
| 241 | Bitunix |
BNB/USDC | $609.77 | $658,229 | 07:45:18 13/08/2026 |
| 242 | KoinBX |
BNB/USDT | $610.01 | $654,190 | 08:00:11 13/08/2026 |
| 243 | CoinEx |
BNB/USDT | $610.11 | $653,751 | 07:59:23 13/08/2026 |
| 244 | CoinTR |
BNB/TRY | $609.35 | $614,308 | 08:00:08 13/08/2026 |
| 245 |  PointPay |
BNB/USDT | $609.87 | $589,813 | 07:57:11 13/08/2026 |
| 246 |  Tokpie |
BNB/USDT | $609.07 | $585,195 | 08:00:12 13/08/2026 |
| 247 |  Binibit |
BNB/USDT | $610.36 | $562,711 | 08:00:10 13/08/2026 |
| 248 | IndoEx |
BNB/USDT | $610.46 | $538,133 | 07:57:08 13/08/2026 |
| 249 | Phemex |
BNB/USDC | $610.36 | $531,924 | 07:57:08 13/08/2026 |
| 250 |  AllinX |
BNB/USDT | $610.07 | $522,525 | 08:00:10 13/08/2026 |
| 251 | IndoEx |
LTC/BNB | $44.86 | $504,592 | 07:57:08 13/08/2026 |
| 252 |  FMFW.io |
BNB/USD | $610.30 | $496,986 | 08:00:11 13/08/2026 |
| 253 |  HitBTC |
BNB/USDT | $610.22 | $496,296 | 08:00:10 13/08/2026 |
| 254 |  Changelly |
BNB/USDT | $610.22 | $496,293 | 08:00:07 13/08/2026 |
| 255 |  Mandala Exchange |
BNB/USDT | $610.34 | $492,861 | 07:54:08 13/08/2026 |
| 256 | BYDFi |
BNB/USDC | $609.95 | $486,589 | 08:00:16 13/08/2026 |
| 257 |  Bitcoiva |
BNB/INR | $637.41 | $476,218 | 08:00:10 13/08/2026 |
| 258 | Binance |
BNB/JPY | $610.79 | $469,830 | 07:56:42 13/08/2026 |
| 259 | Azbit |
SOL/BNB | $75.59 | $456,583 | 07:54:08 13/08/2026 |
| 260 | YEX |
BNB/USDC | $609.88 | $444,404 | 08:00:09 13/08/2026 |
| 261 |  De¹ |
BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 |
| 262 | VinDAX |
BNB/ETH | $609.18 | $429,572 | 08:00:11 13/08/2026 |
| 263 | Blynex |
BNB/EUR | $610.76 | $419,111 | 07:57:07 13/08/2026 |
| 264 | Bitbase |
BNB/USDC | $610.06 | $417,788 | 07:57:08 13/08/2026 |
| 265 | HitBTC |
BNB/USDT | $610.31 | $405,534 | 08:00:15 13/08/2026 |
| 266 | Mandala Exchange |
BNB/USDT | $610.31 | $405,534 | 08:00:19 13/08/2026 |
| 267 |  Gleec BTC |
BNB/USDT | $610.30 | $405,523 | 08:00:15 13/08/2026 |
| 268 |  COINSPACE |
BNB/USDT | $610.14 | $400,799 | 08:00:10 13/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.91 | $382,251 | 07:56:48 13/08/2026 |
| 270 |  Cryptonex |
BNB/USDT | $609.99 | $380,850 | 08:00:08 13/08/2026 |
| 271 | KoinBX |
BNB/ETH | $609.95 | $380,707 | 08:00:11 13/08/2026 |
| 272 | Binance |
BNB/TRY | $609.56 | $369,154 | 07:56:42 13/08/2026 |
| 273 |  NexDAX |
BNB/USDT | $610.06 | $367,135 | 08:00:11 13/08/2026 |
| 274 | KCEX |
BNB/USDC | $610.16 | $360,995 | 07:57:07 13/08/2026 |
| 275 | WEEX |
BNB/USDC | $610.05 | $350,119 | 07:57:13 13/08/2026 |
| 276 | Kraken |
BNB/EUR | $610.34 | $346,173 | 07:59:25 13/08/2026 |
| 277 |  C-Patex |
BNB/USDT | $610.18 | $339,771 | 07:57:10 13/08/2026 |
| 278 |  Bit2Me |
BNB/EUR | $610.19 | $339,402 | 07:57:08 13/08/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $609.95 | $334,221 | 07:57:16 13/08/2026 |
| 280 |  TxFlow |
BNB/USDC | $610.47 | $329,569 | 07:51:30 13/08/2026 |
| 281 | MEXC |
BNB/USD1 | $610.94 | $325,139 | 07:54:08 13/08/2026 |
| 282 | Bitspay |
LTC/BNB | $45.33 | $318,793 | 08:00:11 13/08/2026 |
| 283 | Binance |
BNB/EUR | $610.26 | $313,731 | 07:56:42 13/08/2026 |
| 284 | BITmarkets |
BNB/USDC | $610.13 | $307,279 | 08:00:07 13/08/2026 |
| 285 | NexDAX |
BNB/BTC | $609.72 | $304,434 | 08:00:11 13/08/2026 |
| 286 | IndoEx |
XRP/BNB | $1.00 | $292,846 | 07:57:08 13/08/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/UP | $610.28 | $291,729 | 07:49:22 13/08/2026 |
| 288 | KuCoin |
BNB/KCS | $610.05 | $290,751 | 07:56:23 13/08/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $609.44 | $285,481 | 08:00:11 13/08/2026 |
| 290 |  SecondBTC |
BNB/USDT | $610.14 | $284,444 | 07:57:11 13/08/2026 |
| 291 | Bitrue |
BNB/USDC | $610.02 | $283,976 | 07:57:11 13/08/2026 |
| 292 | WhiteBIT |
BNB/USDC | $609.89 | $280,402 | 07:57:07 13/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $610.36 | $279,033 | 07:50:49 13/08/2026 |
| 294 | MEXC |
BNB/USDC | $610.35 | $278,044 | 07:54:16 13/08/2026 |
| 295 | BitTap |
BNB/USDT | $609.87 | $277,545 | 08:00:10 13/08/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/MITO | $610.13 | $270,398 | 07:59:47 13/08/2026 |
| 297 | NexDAX |
BNB/ETH | $609.39 | $265,263 | 08:00:11 13/08/2026 |
| 298 | FMFW.io |
BNB/ETH | $611.19 | $257,545 | 08:00:11 13/08/2026 |
| 299 | HitBTC |
BNB/ETH | $610.46 | $257,187 | 08:00:10 13/08/2026 |
| 300 | Changelly |
BNB/ETH | $610.45 | $257,160 | 08:00:07 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,000,802 với tỷ giá $610.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.