BNB BNB
Xếp hạng #5
13:13:00 01/05/2026
Giá BNB (BNB)
$617.73 0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $617.84 | $1,070,271,900 | 13:00:10 01/05/2026 |
| 2 |  Venus |
BNB/vBNB | $617.80 | $358,678,952 | 12:57:08 01/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $617.98 | $191,327,837 | 13:00:16 01/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $617.63 | $178,929,397 | 12:57:08 01/05/2026 |
| 5 |  Binance |
BNB/USDT | $617.95 | $142,744,902 | 12:54:16 01/05/2026 |
| 6 |  Coinstore |
BNB/USDT | $618.14 | $128,234,987 | 12:57:11 01/05/2026 |
| 7 |  SunX |
BNB/USDT | $617.84 | $127,809,828 | 13:00:12 01/05/2026 |
| 8 |  Ulink |
BNB/USDT | $617.82 | $127,804,957 | 13:00:11 01/05/2026 |
| 9 |  FameEX |
BNB/USDT | $618.00 | $124,183,868 | 12:57:18 01/05/2026 |
| 10 |  BTCC |
BNB/USDT | $617.67 | $121,296,120 | 12:57:16 01/05/2026 |
| 11 |  BTSE |
BNB/USDT | $617.71 | $114,846,735 | 12:57:15 01/05/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $617.77 | $110,480,510 | 13:00:15 01/05/2026 |
| 13 |  BITmarkets |
BNB/USDT | $617.54 | $110,440,333 | 13:00:15 01/05/2026 |
| 14 |  OrangeX |
BNB/USDT | $618.03 | $108,792,011 | 12:57:15 01/05/2026 |
| 15 |  Tebbit |
BNB/USDT | $617.82 | $106,959,214 | 13:00:08 01/05/2026 |
| 16 |  Ju.com |
BNB/USDT | $617.98 | $92,003,935 | 12:57:15 01/05/2026 |
| 17 |  Tapbit |
BNB/USDT | $617.72 | $86,605,057 | 12:57:15 01/05/2026 |
| 18 |  Grvt |
BNB/USDT | $618.00 | $85,324,018 | 13:00:16 01/05/2026 |
| 19 |  GroveX |
BNB/USDT | $617.88 | $84,717,494 | 13:00:09 01/05/2026 |
| 20 |  CoinW |
BNB/USDT | $618.03 | $74,816,845 | 12:57:16 01/05/2026 |
| 21 | GroveX |
BNB/USDC | $617.85 | $70,887,661 | 13:00:09 01/05/2026 |
| 22 |  Toobit |
BNB/USDT | $617.99 | $69,116,074 | 12:57:16 01/05/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.64 | $68,413,753 | 12:57:15 01/05/2026 |
| 24 |  BVOX |
BNB/USDT | $618.01 | $60,582,982 | 12:57:15 01/05/2026 |
| 25 |  Biconomy.com |
BNB/USDT | $618.02 | $60,269,879 | 12:57:15 01/05/2026 |
| 26 |  Deepcoin |
BNB/USDT | $617.55 | $57,426,082 | 12:57:07 01/05/2026 |
| 27 |  AscendEX |
BNB/USDT | $617.90 | $56,491,910 | 12:54:15 01/05/2026 |
| 28 |  Hotcoin |
BNB/USDT | $618.04 | $53,721,085 | 12:57:18 01/05/2026 |
| 29 | Binance |
BNB/USDT | $617.60 | $49,606,156 | 12:56:42 01/05/2026 |
| 30 |  BiKing |
BNB/USDT | $617.74 | $47,820,932 | 13:00:10 01/05/2026 |
| 31 |  Batonex |
BNB/USDT | $618.02 | $43,757,553 | 13:00:16 01/05/2026 |
| 32 | BiKing |
BNB/USDT | $617.77 | $43,136,127 | 13:00:18 01/05/2026 |
| 33 |  AstralX |
BNB/USDT | $617.84 | $42,615,923 | 13:00:08 01/05/2026 |
| 34 |  IBIT Global |
BNB/USDT | $617.60 | $40,051,802 | 13:00:17 01/05/2026 |
| 35 | BitxEX |
BNB/USDT | $617.99 | $40,017,171 | 13:00:16 01/05/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $618.02 | $39,595,156 | 13:00:15 01/05/2026 |
| 37 |  KCEX |
BNB/USDT | $618.01 | $38,985,104 | 12:57:15 01/05/2026 |
| 38 |  LBank |
BNB/USDT | $618.03 | $36,847,645 | 12:57:16 01/05/2026 |
| 39 | Binance |
BNB/USDC | $618.08 | $35,136,384 | 12:54:16 01/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.59 | $34,614,777 | 13:00:15 01/05/2026 |
| 41 | Koinbay |
BNB/USDT | $617.62 | $33,898,498 | 12:57:12 01/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $617.78 | $33,855,258 | 13:00:12 01/05/2026 |
| 43 |  idax exchange |
BNB/USDT | $617.78 | $33,855,213 | 13:00:13 01/05/2026 |
| 44 |  MSX |
BNB/USD | $618.13 | $33,401,662 | 13:03:17 01/05/2026 |
| 45 |  BingX |
BNB/USDT | $617.50 | $32,400,885 | 12:57:16 01/05/2026 |
| 46 | Batonex |
BNB/USDT | $617.84 | $28,839,875 | 13:00:09 01/05/2026 |
| 47 | AscendEX |
BNB/USDT | $617.67 | $28,149,019 | 12:54:07 01/05/2026 |
| 48 | BTCC |
BNB/USDT | $617.74 | $24,796,396 | 12:57:08 01/05/2026 |
| 49 |  Dmex |
BNB/USD | $618.26 | $24,742,510 | 13:03:16 01/05/2026 |
| 50 |  4E |
BNB/USDT | $617.72 | $24,553,333 | 13:00:12 01/05/2026 |
| 51 |  Millionero |
BNB/USDT | $617.26 | $23,600,030 | 13:00:15 01/05/2026 |
| 52 |  Coinlocally |
BNB/USDT | $617.75 | $23,433,322 | 13:00:11 01/05/2026 |
| 53 |  IndoEx |
BTC/BNB | $77,128.09 | $23,271,909 | 12:57:10 01/05/2026 |
| 54 |  Websea |
BNB/USDT | $617.97 | $23,268,381 | 12:57:17 01/05/2026 |
| 55 |  YUBIT |
BNB/USDT | $617.65 | $22,235,607 | 12:57:11 01/05/2026 |
| 56 |  CoinChief |
BNB/USDT | $617.63 | $22,150,823 | 12:57:09 01/05/2026 |
| 57 |  CrypFine |
BNB/USDT | $617.75 | $22,064,155 | 12:57:19 01/05/2026 |
| 58 |  EagleX |
BNB/USDT | $617.77 | $21,460,500 | 13:00:07 01/05/2026 |
| 59 | CoinW |
BNB/USDT | $617.50 | $20,908,379 | 12:57:07 01/05/2026 |
| 60 |  CoinP |
BNB/USDT | $618.00 | $20,819,620 | 13:00:15 01/05/2026 |
| 61 |  BiFinance |
BNB/USDT | $617.64 | $20,237,497 | 12:57:11 01/05/2026 |
| 62 |  ZKE |
BNB/USDT | $617.73 | $20,219,551 | 13:00:09 01/05/2026 |
| 63 |  ASTX |
BNB/USDT | $618.01 | $19,727,064 | 13:00:16 01/05/2026 |
| 64 |  Phemex |
BNB/USDT | $617.97 | $19,635,595 | 12:57:16 01/05/2026 |
| 65 |  BitMart |
BNB/USDT | $617.91 | $19,333,439 | 12:57:15 01/05/2026 |
| 66 |  NovaEx |
BNB/USDT | $618.02 | $18,945,836 | 13:00:16 01/05/2026 |
| 67 | LBank |
BNB/USDT | $617.64 | $18,749,158 | 12:57:13 01/05/2026 |
| 68 |  MEXC |
BNB/USDT | $618.09 | $18,167,580 | 12:57:16 01/05/2026 |
| 69 | Millionero |
BNB/USDT | $617.84 | $17,833,868 | 13:00:10 01/05/2026 |
| 70 | Deepcoin |
BNB/USDT | $618.00 | $16,588,253 | 12:57:15 01/05/2026 |
| 71 |  KuCoin |
BNB/USDT | $617.78 | $16,548,699 | 12:55:53 01/05/2026 |
| 72 |  WEEX |
BNB/USDT | $618.02 | $15,965,381 | 12:57:17 01/05/2026 |
| 73 | Binance |
BNB/USD1 | $617.79 | $15,109,872 | 12:56:54 01/05/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $618.07 | $14,852,091 | 12:54:15 01/05/2026 |
| 75 |  UZX |
BNB/USDT | $617.69 | $14,646,876 | 12:57:11 01/05/2026 |
| 76 |  KTX |
BNB/USDT | $618.02 | $14,592,253 | 13:00:15 01/05/2026 |
| 77 |  Ourbit |
BNB/USDT | $618.00 | $14,436,731 | 12:57:16 01/05/2026 |
| 78 |  Hibt |
BNB/USDT | $617.55 | $14,434,826 | 12:57:08 01/05/2026 |
| 79 |  XT.COM |
BNB/USDT | $617.65 | $14,007,871 | 12:57:12 01/05/2026 |
| 80 |  Bybit |
BNB/USDT | $617.46 | $13,791,544 | 12:54:16 01/05/2026 |
| 81 |  P2B |
BNB/USDT | $617.68 | $13,408,474 | 12:54:07 01/05/2026 |
| 82 |  Bitunix |
BNB/USDT | $617.99 | $13,091,340 | 12:57:15 01/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $617.59 | $13,004,420 | 12:45:08 01/05/2026 |
| 84 |  AEGET |
BNB/USDT | $618.00 | $12,500,100 | 12:57:16 01/05/2026 |
| 85 |  Poloniex |
BNB/USDT | $617.11 | $12,488,468 | 12:59:53 01/05/2026 |
| 86 | WEEX |
BNB/USDT | $617.64 | $11,997,815 | 12:57:08 01/05/2026 |
| 87 |  Gate |
BNB/USDT | $617.44 | $11,856,777 | 12:54:19 01/05/2026 |
| 88 |  DigiFinex |
BNB/USDT | $617.96 | $11,827,786 | 13:00:15 01/05/2026 |
| 89 | CrypFine |
BNB/USDT | $617.55 | $11,305,524 | 12:57:08 01/05/2026 |
| 90 |  Zoomex |
BNB/USDT | $617.65 | $11,219,391 | 12:57:15 01/05/2026 |
| 91 | OrangeX |
BNB/USDT | $617.70 | $10,800,214 | 12:57:11 01/05/2026 |
| 92 | BingX |
BNB/USDC | $617.78 | $10,584,761 | 12:57:16 01/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $618.01 | $10,508,103 | 12:57:18 01/05/2026 |
| 94 |  OneBullEx |
BNB/USDT | $617.96 | $10,448,779 | 13:00:24 01/05/2026 |
| 95 | Websea |
BNB/USDT | $617.93 | $10,319,479 | 12:48:08 01/05/2026 |
| 96 |  XXKK |
BNB/USDT | $617.72 | $10,080,118 | 13:00:11 01/05/2026 |
| 97 | MEXC |
BNB/USDT | $617.64 | $10,073,806 | 12:57:10 01/05/2026 |
| 98 | IBIT Global |
BNB/USDT | $617.71 | $9,967,179 | 13:00:12 01/05/2026 |
| 99 |  Aster |
BNB/USDT | $618.38 | $9,004,696 | 12:54:15 01/05/2026 |
| 100 | Hotcoin |
BNB/USDT | $617.69 | $8,718,451 | 12:57:12 01/05/2026 |
| 101 | Toobit |
BNB/USDT | $617.64 | $8,690,214 | 12:57:10 01/05/2026 |
| 102 | SunX |
BNB/USDT | $618.01 | $8,670,722 | 13:00:18 01/05/2026 |
| 103 | Ourbit |
BNB/USDT | $617.57 | $8,594,714 | 12:57:11 01/05/2026 |
| 104 | FameEX |
BNB/USDT | $617.75 | $8,405,772 | 12:57:11 01/05/2026 |
| 105 | BVOX |
BNB/USDT | $617.66 | $8,249,124 | 12:57:12 01/05/2026 |
| 106 | BitMart |
BNB/USDT | $617.67 | $8,122,516 | 12:57:11 01/05/2026 |
| 107 |  EVEDEX |
BNB/USD | $617.92 | $7,831,542 | 13:03:15 01/05/2026 |
| 108 |  Bitget |
BNB/USDT | $617.34 | $7,555,075 | 12:54:15 01/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $617.98 | $7,546,283 | 13:00:16 01/05/2026 |
| 110 | Ulink |
BNB/USDT | $582.08 | $7,537,010 | 13:00:19 01/05/2026 |
| 111 | KuCoin |
BNB/USDT | $617.76 | $7,343,978 | 12:57:18 01/05/2026 |
| 112 |  Cofinex |
BNB/USDT | $617.35 | $7,126,364 | 13:00:15 01/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $617.69 | $7,023,619 | 12:54:07 01/05/2026 |
| 114 |  Bitbaby |
BNB/USDT | $617.63 | $6,911,016 | 12:54:21 01/05/2026 |
| 115 | CoinP |
BNB/USDT | $617.72 | $6,601,839 | 13:00:11 01/05/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $617.98 | $6,599,056 | 13:00:21 01/05/2026 |
| 117 | Tapbit |
BNB/USDT | $617.55 | $6,469,231 | 12:57:10 01/05/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $617.82 | $6,360,699 | 13:00:13 01/05/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $618.06 | $6,346,911 | 13:00:16 01/05/2026 |
| 120 |  HTX |
BNB/USDT | $617.45 | $6,297,346 | 12:59:55 01/05/2026 |
| 121 |  Extended |
BNB/USD | $617.81 | $6,292,939 | 13:03:16 01/05/2026 |
| 122 |  BlockFin |
BNB/USDT | $617.92 | $6,015,343 | 13:00:15 01/05/2026 |
| 123 |  AlphaX |
BNB/USDT | $617.56 | $5,879,514 | 13:00:17 01/05/2026 |
| 124 | YUBIT |
BNB/USDT | $618.00 | $5,812,899 | 12:57:15 01/05/2026 |
| 125 |  YEX |
BNB/USDT | $617.79 | $5,708,395 | 13:00:13 01/05/2026 |
| 126 | EagleX |
BNB/USDT | $618.01 | $5,692,154 | 13:00:15 01/05/2026 |
| 127 |  Bitcastle |
BNB/USDT | $617.39 | $5,668,009 | 13:00:20 01/05/2026 |
| 128 | Gate |
BNB/USDT | $617.60 | $5,298,534 | 12:56:54 01/05/2026 |
| 129 |  Aivora Exchange |
BNB/USDT | $617.65 | $5,267,662 | 13:00:13 01/05/2026 |
| 130 | IndoEx |
BNB/BTC | $617.75 | $5,241,593 | 12:57:10 01/05/2026 |
| 131 |  Pionex |
BNB/USDT | $617.63 | $5,130,079 | 12:57:08 01/05/2026 |
| 132 |  Cryptomus |
BNB/USDT | $617.77 | $5,055,079 | 13:00:08 01/05/2026 |
| 133 |  Bibox |
BNB/USDT | $643.65 | $5,025,601 | 13:00:13 01/05/2026 |
| 134 | P2B |
BNB/USD | $617.97 | $5,025,220 | 12:54:07 01/05/2026 |
| 135 |  SuperEx |
BNB/USDT | $617.75 | $4,823,785 | 13:00:10 01/05/2026 |
| 136 | Biconomy.com |
BNB/USDT | $617.65 | $4,818,281 | 12:57:07 01/05/2026 |
| 137 | ASTX |
BNB/USDT | $617.79 | $4,779,729 | 13:00:08 01/05/2026 |
| 138 | Binance |
BNB/ETH | $617.84 | $4,596,807 | 12:56:42 01/05/2026 |
| 139 | Aivora Exchange |
BNB/USDT | $618.01 | $4,588,329 | 13:00:15 01/05/2026 |
| 140 | XT.COM |
BNB/USD1 | $617.70 | $4,532,582 | 12:57:12 01/05/2026 |
| 141 |  BlueBit |
BNB/USDT | $617.73 | $4,468,836 | 13:00:09 01/05/2026 |
| 142 |  Picol |
BNB/USDT | $617.77 | $4,327,615 | 13:00:11 01/05/2026 |
| 143 | GroveX |
BNB/USD1 | $617.89 | $4,295,004 | 13:00:09 01/05/2026 |
| 144 | GroveX |
BNB/FDUSD | $617.91 | $4,290,977 | 13:00:09 01/05/2026 |
| 145 | NovaEx |
BNB/USDT | $617.79 | $4,235,536 | 13:00:12 01/05/2026 |
| 146 |  EdgeX |
BNB/USD | $618.12 | $4,192,558 | 13:00:15 01/05/2026 |
| 147 | Binance |
BNB/BTC | $617.64 | $4,094,311 | 12:56:42 01/05/2026 |
| 148 | Pionex |
BNB/USDT | $618.02 | $4,090,204 | 12:57:16 01/05/2026 |
| 149 | P2B |
BNB/ETH | $617.58 | $4,006,931 | 12:54:07 01/05/2026 |
| 150 | Ju.com |
BNB/USDT | $617.63 | $3,988,467 | 12:57:07 01/05/2026 |
| 151 |  Polyx |
BNB/USDT | $615.97 | $3,988,348 | 13:00:13 01/05/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $617.74 | $3,893,276 | 12:59:51 01/05/2026 |
| 153 | YEX |
BNB/USD | $618.04 | $3,846,640 | 12:57:16 01/05/2026 |
| 154 |  Azbit |
BNB/USDT | $617.64 | $3,820,718 | 12:57:07 01/05/2026 |
| 155 | Binance |
BNB/USDC | $617.73 | $3,806,357 | 12:56:54 01/05/2026 |
| 156 |  AllinX |
BNB/USDT | $617.90 | $3,515,659 | 13:00:16 01/05/2026 |
| 157 | P2B |
BNB/BTC | $617.82 | $3,427,211 | 12:54:07 01/05/2026 |
| 158 |  Hyperliquid |
BNB/USD | $617.74 | $3,396,591 | 12:57:26 01/05/2026 |
| 159 |  KlicklX |
BNB/USDT | $617.69 | $3,353,904 | 13:00:12 01/05/2026 |
| 160 | idax exchange |
BNB/USDT | $618.01 | $3,315,572 | 13:00:17 01/05/2026 |
| 161 | WHXEX |
BNB/USDT | $618.01 | $3,315,490 | 13:00:16 01/05/2026 |
| 162 |  BitGW Exchange |
BNB/USDT | $617.72 | $3,104,780 | 13:00:13 01/05/2026 |
| 163 |  OKX |
BNB/USDT | $617.70 | $3,020,023 | 12:56:53 01/05/2026 |
| 164 |  Gems Trade |
BNB/USDT | $617.77 | $3,007,954 | 12:54:10 01/05/2026 |
| 165 | Bitcastle |
BNB/USDT | $617.71 | $2,972,144 | 13:00:16 01/05/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $617.80 | $2,967,944 | 13:00:12 01/05/2026 |
| 167 | BTSE |
BNB/USDT | $617.65 | $2,963,221 | 12:57:11 01/05/2026 |
| 168 | B2Z Exchange |
BNB/USD | $617.77 | $2,948,976 | 13:00:12 01/05/2026 |
| 169 | BITmarkets |
BNB/USD | $617.77 | $2,948,975 | 13:00:09 01/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $617.80 | $2,839,418 | 13:00:09 01/05/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $617.73 | $2,803,385 | 12:59:54 01/05/2026 |
| 172 | EasiCoin |
BNB/USDT | $617.81 | $2,790,256 | 13:00:07 01/05/2026 |
| 173 |  BitTap |
BNB/USDT | $617.98 | $2,779,548 | 13:00:16 01/05/2026 |
| 174 | Bybit |
BNB/USDT | $617.76 | $2,706,569 | 12:54:12 01/05/2026 |
| 175 | Pionex |
BNB/ETH | $617.61 | $2,702,775 | 12:57:08 01/05/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $617.55 | $2,663,403 | 12:57:08 01/05/2026 |
| 177 | Picol |
BNB/ETH | $617.53 | $2,357,891 | 13:00:11 01/05/2026 |
| 178 |  ListaDao |
slisBNBx/BNB | $617.72 | $2,331,715 | 13:00:11 01/05/2026 |
| 179 |  CZR Exchange |
BNB/USDT | $617.78 | $2,331,202 | 13:00:09 01/05/2026 |
| 180 | LBank |
BNB/USD1 | $618.14 | $2,276,482 | 12:57:13 01/05/2026 |
| 181 | EasiCoin |
BNB/USD1 | $617.79 | $2,269,139 | 13:00:07 01/05/2026 |
| 182 | BitradeX |
BNB/USDT | $618.01 | $2,257,661 | 12:57:15 01/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,284.58 | $2,096,303 | 12:57:10 01/05/2026 |
| 184 | Binance |
BNB/U | $617.68 | $2,039,277 | 12:56:42 01/05/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/UP | $617.74 | $2,026,931 | 12:59:53 01/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $617.65 | $1,984,812 | 12:57:18 01/05/2026 |
| 187 | YEX |
BNB/USDT | $618.00 | $1,980,952 | 12:57:16 01/05/2026 |
| 188 | Bitbaby |
BNB/USDC | $617.84 | $1,938,768 | 12:54:21 01/05/2026 |
| 189 | P2B |
BNB/USDC | $617.79 | $1,857,969 | 12:54:07 01/05/2026 |
| 190 | Coinlocally |
BNB/USDT | $617.47 | $1,839,433 | 13:00:16 01/05/2026 |
| 191 |  BitKan |
BNB/USDT | $617.66 | $1,834,497 | 13:00:12 01/05/2026 |
| 192 | CoinUp.io |
BNB/USDT | $618.00 | $1,817,341 | 12:57:17 01/05/2026 |
| 193 | BingX |
BNB/USDT | $617.65 | $1,778,135 | 12:57:11 01/05/2026 |
| 194 | CZR Exchange |
BNB/USDT | $618.01 | $1,766,170 | 13:00:17 01/05/2026 |
| 195 |  Tothemoon |
BNB/USDT | $618.57 | $1,739,700 | 13:00:14 01/05/2026 |
| 196 | Bitunix |
BNB/USDC | $618.12 | $1,703,518 | 12:57:15 01/05/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/USDT | $617.57 | $1,669,676 | 12:59:43 01/05/2026 |
| 198 |  Bitrue |
BNB/USDT | $617.96 | $1,593,704 | 12:57:17 01/05/2026 |
| 199 | Phemex |
BNB/USDT | $617.02 | $1,567,155 | 12:57:10 01/05/2026 |
| 200 | Tapbit |
BNB/USDC | $617.63 | $1,484,111 | 12:57:10 01/05/2026 |
| 201 | WHXEX |
BNB/ETH | $617.51 | $1,404,302 | 13:00:12 01/05/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $617.73 | $1,398,887 | 12:59:49 01/05/2026 |
| 203 | Koinbay |
BNB/ETH | $617.61 | $1,398,576 | 12:57:12 01/05/2026 |
| 204 | Bitunix |
BNB/USDT | $617.63 | $1,391,958 | 12:57:07 01/05/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $618.32 | $1,387,050 | 13:00:11 01/05/2026 |
| 206 | AstralX |
BNB/USDT | $617.32 | $1,334,062 | 13:00:15 01/05/2026 |
| 207 |  MGBX |
BNB/USDT | $617.66 | $1,318,249 | 12:57:12 01/05/2026 |
| 208 |  KoinBX |
BNB/INR | $633.88 | $1,236,976 | 13:00:14 01/05/2026 |
| 209 | KoinBX |
BNB/USDT | $617.77 | $1,232,780 | 13:00:14 01/05/2026 |
| 210 |  Uniswap v4 (BSC) |
BNB/CTM | $617.74 | $1,212,450 | 12:59:47 01/05/2026 |
| 211 | BlockFin |
BNB/USDT | $617.72 | $1,167,535 | 13:00:11 01/05/2026 |
| 212 |  Mars Exchange |
BNB/USDT | $617.80 | $1,101,535 | 13:00:09 01/05/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $617.86 | $1,095,980 | 12:56:59 01/05/2026 |
| 214 |  VinDAX |
BNB/USDT | $617.62 | $1,090,390 | 13:00:13 01/05/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $617.61 | $1,080,438 | 12:57:15 01/05/2026 |
| 216 |  Tokpie |
BNB/USDT | $617.36 | $1,073,808 | 13:00:12 01/05/2026 |
| 217 | Pionex |
BNB/BTC | $618.05 | $1,028,450 | 12:57:16 01/05/2026 |
| 218 | KCEX |
BNB/USDT | $617.65 | $968,782 | 12:57:12 01/05/2026 |
| 219 | Binance |
BNB/FDUSD | $617.69 | $936,259 | 12:56:42 01/05/2026 |
| 220 | Bitunix |
BNB/USD | $617.99 | $936,241 | 12:57:15 01/05/2026 |
| 221 | Bitrue |
BNB/USDT | $617.67 | $925,642 | 12:57:11 01/05/2026 |
| 222 |  CoinEx |
BNB/USDT | $617.68 | $921,545 | 12:59:53 01/05/2026 |
| 223 |  BYDFi |
BNB/USDT | $617.67 | $865,639 | 12:57:11 01/05/2026 |
| 224 | VinDAX |
BNB/BTC | $617.57 | $854,820 | 13:00:13 01/05/2026 |
| 225 | Bitrue |
BNB/RLUSD | $617.66 | $830,394 | 12:57:11 01/05/2026 |
| 226 |  LeveX |
BNB/USDT | $617.98 | $814,910 | 13:00:16 01/05/2026 |
| 227 | MGBX |
BNB/USDT | $617.99 | $811,981 | 12:57:16 01/05/2026 |
| 228 | Zoomex |
BNB/USDT | $617.75 | $811,865 | 12:57:10 01/05/2026 |
| 229 | AllinX |
BNB/USDT | $617.84 | $809,915 | 13:00:11 01/05/2026 |
| 230 | YEX |
BNB/USDC | $618.18 | $792,509 | 12:57:16 01/05/2026 |
| 231 | IndoEx |
BNB/ETH | $617.75 | $788,998 | 12:57:10 01/05/2026 |
| 232 |  Bilaxy |
BNB/USDT | $617.73 | $772,627 | 13:00:08 01/05/2026 |
| 233 |  Lighter |
BNB/USDC | $617.24 | $771,952 | 12:57:15 01/05/2026 |
| 234 |  BitDelta |
BNB/USDT | $617.74 | $762,883 | 13:00:08 01/05/2026 |
| 235 | Koinbay |
BNB/USDC | $617.74 | $725,362 | 12:57:12 01/05/2026 |
| 236 | idax exchange |
BNB/USDC | $617.72 | $719,673 | 13:00:13 01/05/2026 |
| 237 | WHXEX |
BNB/USDC | $617.76 | $719,627 | 13:00:12 01/05/2026 |
| 238 | HTX |
BNB/USDT | $617.36 | $711,218 | 12:54:16 01/05/2026 |
| 239 |  BloFin |
BNB/USDT | $617.65 | $702,829 | 12:54:17 01/05/2026 |
| 240 | Bitrue |
BNB/ADA | $617.73 | $695,305 | 12:57:11 01/05/2026 |
| 241 | Bitrue |
BNB/USD1 | $617.65 | $689,995 | 12:57:11 01/05/2026 |
| 242 |  CoinTR |
BNB/USDT | $617.34 | $674,014 | 13:00:11 01/05/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $623.99 | $669,715 | 12:58:29 01/05/2026 |
| 244 | CoinTR |
BNB/TRY | $616.83 | $629,469 | 13:00:11 01/05/2026 |
| 245 | Gate |
BNB/GUSD | $617.17 | $620,356 | 12:56:24 01/05/2026 |
| 246 | Bitget |
BNB/USDT | $617.76 | $619,302 | 12:54:12 01/05/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $617.80 | $610,893 | 13:00:09 01/05/2026 |
| 248 | WHXEX |
BNB/BTC | $617.90 | $596,622 | 13:00:12 01/05/2026 |
| 249 | idax exchange |
BNB/BTC | $617.90 | $596,621 | 13:00:13 01/05/2026 |
| 250 | BloFin |
BNB/USDT | $617.97 | $590,229 | 12:54:18 01/05/2026 |
| 251 | IndoEx |
BNB/USDT | $617.80 | $586,588 | 12:57:10 01/05/2026 |
| 252 | Binance |
BNB/JPY | $618.70 | $585,447 | 12:56:54 01/05/2026 |
| 253 | Binance |
BNB/EUR | $617.91 | $583,307 | 12:56:54 01/05/2026 |
| 254 | IndoEx |
LTC/BNB | $55.31 | $551,889 | 12:57:10 01/05/2026 |
| 255 | BYDFi |
BNB/USDT | $618.03 | $546,379 | 13:00:16 01/05/2026 |
| 256 |  BigONE |
BNB/USDT | $615.82 | $543,054 | 12:54:11 01/05/2026 |
| 257 |  SunX |
BNB/USDT | $618.55 | $542,247 | 13:03:16 01/05/2026 |
| 258 | VinDAX |
BNB/ETH | $616.94 | $526,067 | 13:00:13 01/05/2026 |
| 259 |  Dexalot |
BNB/USDT | $617.60 | $515,680 | 12:57:11 01/05/2026 |
| 260 |  XBO.com |
BNB/EUR | $617.31 | $512,084 | 13:00:11 01/05/2026 |
| 261 | AlphaX |
BNB/USDT | $618.01 | $504,435 | 13:00:09 01/05/2026 |
| 262 | XBO.com |
BNB/USDT | $617.22 | $500,189 | 13:00:11 01/05/2026 |
| 263 |  Blynex |
BNB/USDT | $617.65 | $496,151 | 12:57:11 01/05/2026 |
| 264 |  Bitcoiva |
BNB/INR | $625.00 | $489,055 | 13:00:08 01/05/2026 |
| 265 |  Antarctic |
BNB/USDT | $617.43 | $487,299 | 13:03:17 01/05/2026 |
| 266 | Azbit |
BNB/USDC | $617.67 | $471,329 | 12:57:07 01/05/2026 |
| 267 | Binance |
BNB/TRY | $617.14 | $462,471 | 12:56:54 01/05/2026 |
| 268 | XBO.com |
BNB/USD | $618.00 | $428,725 | 13:00:11 01/05/2026 |
| 269 |  BitStorage |
BNB/USDT | $617.81 | $427,281 | 13:00:09 01/05/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $617.44 | $422,475 | 12:59:48 01/05/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.44 | $422,471 | 12:58:44 01/05/2026 |
| 272 | Hibt |
BNB/USDC | $617.73 | $418,159 | 12:57:08 01/05/2026 |
| 273 |  SecondBTC |
BNB/USDT | $617.65 | $396,969 | 12:57:08 01/05/2026 |
| 274 | Binance |
SOL/BNB | $84.13 | $390,392 | 12:56:54 01/05/2026 |
| 275 |  PointPay |
BNB/USDT | $617.75 | $386,948 | 12:57:07 01/05/2026 |
| 276 |  Changelly PRO |
BNB/ETH | $617.84 | $384,629 | 13:00:16 01/05/2026 |
| 277 |  FMFW.io |
BNB/ETH | $617.90 | $384,567 | 12:57:08 01/05/2026 |
| 278 |  HitBTC |
BNB/ETH | $617.69 | $382,609 | 12:54:07 01/05/2026 |
| 279 | XBO.com |
BNB/USDC | $617.18 | $375,281 | 13:00:11 01/05/2026 |
| 280 | Blynex |
BNB/EUR | $617.94 | $372,645 | 12:57:11 01/05/2026 |
| 281 | MGBX |
BNB/USDC | $617.81 | $370,952 | 12:57:12 01/05/2026 |
| 282 |  Kraken |
BNB/USD | $617.74 | $356,171 | 12:59:54 01/05/2026 |
| 283 |  Bitspay |
BCH/BNB | $448.74 | $354,214 | 12:57:08 01/05/2026 |
| 284 | Bitspay |
ETH/BNB | $2,272.33 | $353,854 | 12:57:08 01/05/2026 |
| 285 | BYDFi |
BNB/USDC | $618.14 | $349,680 | 13:00:16 01/05/2026 |
| 286 | Phemex |
BNB/USDC | $617.93 | $335,814 | 12:57:10 01/05/2026 |
| 287 | IndoEx |
XRP/BNB | $1.38 | $320,595 | 12:57:10 01/05/2026 |
| 288 | Biconomy.com |
BNB/USDC | $617.69 | $307,259 | 12:57:07 01/05/2026 |
| 289 | FMFW.io |
BNB/USD | $617.69 | $305,415 | 12:57:08 01/05/2026 |
| 290 | HitBTC |
BNB/USDT | $617.76 | $305,272 | 12:54:07 01/05/2026 |
| 291 |  OpenOcean |
BNB/USDT | $616.58 | $303,596 | 12:57:10 01/05/2026 |
| 292 | Kraken |
BNB/EUR | $617.84 | $303,550 | 12:59:24 01/05/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $617.70 | $303,478 | 12:54:07 01/05/2026 |
| 294 | Changelly PRO |
BNB/USDT | $617.73 | $301,345 | 13:00:16 01/05/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $617.73 | $301,327 | 13:00:20 01/05/2026 |
| 296 | WhiteBIT |
BNB/USDC | $618.18 | $300,874 | 12:54:08 01/05/2026 |
| 297 |  Bit2Me |
BNB/EUR | $617.89 | $297,390 | 12:57:12 01/05/2026 |
| 298 |  Binance TR |
BNB/TRY | $617.14 | $295,989 | 12:57:12 01/05/2026 |
| 299 | Bitspay |
BTC/BNB | $76,362.06 | $279,950 | 12:57:08 01/05/2026 |
| 300 | Azbit |
SOL/BNB | $84.00 | $275,429 | 12:57:07 01/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,271,900 với tỷ giá $617.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.