BNB BNB
Xếp hạng #4
01:39:00 12/06/2026
Giá BNB (BNB)
$604.42 2.73%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $605.45 | $571,936,561 | 01:00:15 12/06/2026 |
| 2 |  Venus |
BNB/vBNB | $603.96 | $339,204,826 | 00:57:12 12/06/2026 |
| 3 |  Binance |
BNB/USDT | $604.45 | $287,623,569 | 00:54:16 12/06/2026 |
| 4 |  FameEX |
BNB/USDT | $604.28 | $246,743,079 | 00:57:20 12/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $604.64 | $210,129,903 | 00:45:15 12/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $604.46 | $202,480,688 | 00:57:15 12/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $597.96 | $182,541,663 | 23:33:07 11/06/2026 |
| 8 |  WEEX |
BNB/USDT | $604.43 | $174,121,495 | 00:57:17 12/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $604.28 | $174,110,411 | 00:57:15 12/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $605.45 | $164,825,903 | 01:00:16 12/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $604.04 | $159,944,761 | 00:57:09 12/06/2026 |
| 12 |  BTCC |
BNB/USDT | $604.36 | $150,009,857 | 00:57:16 12/06/2026 |
| 13 |  CoinW |
BNB/USDT | $604.38 | $137,070,991 | 00:57:17 12/06/2026 |
| 14 |  SunX |
BNB/USDT | $605.48 | $128,185,861 | 01:00:09 12/06/2026 |
| 15 |  Ulink |
BNB/USDT | $605.48 | $128,185,861 | 01:00:09 12/06/2026 |
| 16 |  BVOX |
BNB/USDT | $604.47 | $120,538,097 | 00:57:15 12/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $604.39 | $116,538,678 | 00:57:15 12/06/2026 |
| 18 |  Toobit |
BNB/USDT | $604.44 | $108,518,937 | 00:57:19 12/06/2026 |
| 19 |  BTSE |
BNB/USDT | $603.84 | $97,919,746 | 00:57:15 12/06/2026 |
| 20 |  BiKing |
BNB/USDT | $605.30 | $95,553,426 | 01:00:16 12/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $605.18 | $93,502,951 | 01:00:16 12/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $604.96 | $93,461,206 | 01:00:15 12/06/2026 |
| 23 |  Grvt |
BNB/USDT | $594.52 | $89,065,709 | 11:33:16 11/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $603.99 | $87,436,569 | 00:57:10 12/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $605.12 | $85,099,077 | 01:00:17 12/06/2026 |
| 26 |  Batonex |
BNB/USDT | $605.53 | $80,739,766 | 01:00:16 12/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.12 | $68,359,863 | 00:45:15 12/06/2026 |
| 28 | BiKing |
BNB/USDT | $605.36 | $68,243,077 | 01:00:11 12/06/2026 |
| 29 | Binance |
BNB/USDT | $603.56 | $67,889,273 | 00:56:43 12/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $604.41 | $63,361,310 | 00:57:18 12/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $605.45 | $63,114,749 | 01:00:15 12/06/2026 |
| 32 |  Pionex |
BNB/BTC | $604.42 | $62,968,571 | 00:57:16 12/06/2026 |
| 33 |  MSX |
BNB/USD | $605.76 | $59,172,601 | 01:03:17 12/06/2026 |
| 34 |  ASTX |
BNB/USDT | $605.50 | $57,956,279 | 01:00:16 12/06/2026 |
| 35 |  LBank |
BNB/USDT | $604.38 | $53,074,670 | 00:57:17 12/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $605.72 | $51,752,530 | 01:00:15 12/06/2026 |
| 37 |  KCEX |
BNB/USDT | $604.39 | $46,015,477 | 00:57:15 12/06/2026 |
| 38 |  BitxEX |
BNB/USDT | $605.29 | $45,530,561 | 01:00:08 12/06/2026 |
| 39 |  Websea |
BNB/USDT | $604.17 | $44,917,619 | 00:57:17 12/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $604.13 | $44,780,547 | 00:57:15 12/06/2026 |
| 41 | Binance |
BNB/USDC | $604.49 | $44,470,122 | 00:54:16 12/06/2026 |
| 42 | Bitbase |
BNB/USDT | $604.44 | $42,392,710 | 00:57:18 12/06/2026 |
| 43 |  AEGET |
BNB/USDT | $604.46 | $40,532,491 | 00:57:16 12/06/2026 |
| 44 | Batonex |
BNB/USDT | $605.08 | $39,098,406 | 01:00:07 12/06/2026 |
| 45 |  YEX |
BNB/USDT | $604.47 | $36,549,642 | 00:54:16 12/06/2026 |
| 46 |  Phemex |
BNB/USDT | $604.48 | $36,232,867 | 00:57:16 12/06/2026 |
| 47 | Binance |
BNB/USD1 | $603.86 | $35,154,286 | 00:56:54 12/06/2026 |
| 48 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $603.76 | $34,368,224 | 00:57:16 12/06/2026 |
| 50 | BTCC |
BNB/USDT | $603.95 | $33,924,963 | 00:57:08 12/06/2026 |
| 51 |  4E |
BNB/USDT | $605.35 | $33,700,021 | 01:00:08 12/06/2026 |
| 52 |  IndoEx |
BTC/BNB | $63,466.23 | $33,672,900 | 01:00:08 12/06/2026 |
| 53 |  KTX |
BNB/USDT | $605.56 | $32,672,324 | 01:00:16 12/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $605.45 | $32,289,624 | 01:00:17 12/06/2026 |
| 55 | Coinlocally |
BNB/USDT | $605.33 | $31,879,857 | 01:00:07 12/06/2026 |
| 56 |  Dmex |
BNB/USD | $605.86 | $31,367,127 | 01:03:17 12/06/2026 |
| 57 |  Bybit |
BNB/USDT | $603.68 | $30,531,286 | 00:54:16 12/06/2026 |
| 58 | Koinbay |
BNB/USDT | $604.33 | $30,209,517 | 00:45:10 12/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $605.11 | $29,527,739 | 01:00:09 12/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $605.11 | $29,527,682 | 01:00:09 12/06/2026 |
| 61 |  WHXEX |
BNB/USDT | $605.11 | $29,527,491 | 01:00:08 12/06/2026 |
| 62 |  AscendEX |
BNB/USDT | $604.19 | $28,842,495 | 00:57:08 12/06/2026 |
| 63 |  Ourbit |
BNB/USDT | $604.46 | $28,264,525 | 00:57:16 12/06/2026 |
| 64 |  DigiFinex |
BNB/USDT | $605.49 | $27,700,384 | 01:00:16 12/06/2026 |
| 65 | idax exchange |
BNB/USDT | $605.57 | $27,290,957 | 01:00:18 12/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $605.58 | $27,283,817 | 01:00:16 12/06/2026 |
| 67 | WHXEX |
BNB/USDT | $605.58 | $27,283,817 | 01:00:16 12/06/2026 |
| 68 |  CoinChief |
BNB/USDT | $604.00 | $24,229,441 | 00:57:08 12/06/2026 |
| 69 |  Gate |
BNB/USDT | $603.62 | $23,471,026 | 00:54:19 12/06/2026 |
| 70 | Toobit |
BNB/USDT | $604.04 | $23,361,896 | 00:57:11 12/06/2026 |
| 71 |  Hibt |
BNB/USDT | $603.94 | $23,046,951 | 00:48:48 12/06/2026 |
| 72 |  CoinP |
BNB/USDT | $605.82 | $22,520,301 | 01:00:15 12/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $604.32 | $21,672,809 | 00:57:16 12/06/2026 |
| 74 |  OneBullEx |
BNB/USDT | $605.50 | $21,484,752 | 01:00:25 12/06/2026 |
| 75 |  Tebbit |
BNB/USDT | $605.49 | $21,239,829 | 01:00:17 12/06/2026 |
| 76 | CoinW |
BNB/USDT | $603.75 | $21,175,582 | 00:48:09 12/06/2026 |
| 77 |  XT.COM |
BNB/USDT | $604.02 | $19,871,055 | 00:57:12 12/06/2026 |
| 78 | Binance |
BNB/U | $603.53 | $19,790,786 | 00:56:43 12/06/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $602.94 | $19,676,775 | 00:57:15 12/06/2026 |
| 80 |  Aster |
BNB/USDT | $605.38 | $19,673,700 | 00:54:15 12/06/2026 |
| 81 |  UZX |
BNB/USDT | $604.00 | $19,467,893 | 00:54:10 12/06/2026 |
| 82 |  BlockFin |
BNB/USDT | $605.39 | $19,207,399 | 01:00:22 12/06/2026 |
| 83 |  P2B |
BNB/USDT | $603.87 | $17,744,983 | 00:57:07 12/06/2026 |
| 84 |  ZKE |
BNB/USDT | $605.11 | $17,716,394 | 01:00:10 12/06/2026 |
| 85 |  Poloniex |
BNB/USDT | $604.35 | $17,518,240 | 00:59:53 12/06/2026 |
| 86 |  BingX |
BNB/USDT | $603.96 | $17,508,302 | 00:57:16 12/06/2026 |
| 87 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 88 |  KuCoin |
BNB/USDT | $604.41 | $17,070,206 | 00:51:17 12/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $604.45 | $16,912,072 | 00:57:17 12/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $605.10 | $16,620,294 | 01:00:07 12/06/2026 |
| 91 | IBIT Global |
BNB/USDT | $605.04 | $16,489,748 | 01:00:07 12/06/2026 |
| 92 | CrypFine |
BNB/USDT | $603.85 | $16,404,940 | 00:57:12 12/06/2026 |
| 93 |  Cofinex |
BNB/USDT | $604.90 | $16,324,473 | 01:00:15 12/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $603.82 | $16,301,603 | 00:57:16 12/06/2026 |
| 95 |  Bitget |
BNB/USDT | $603.67 | $16,264,303 | 00:54:16 12/06/2026 |
| 96 |  BitradeX |
BNB/USDT | $604.36 | $15,882,831 | 00:57:15 12/06/2026 |
| 97 |  YUBIT |
BNB/USDT | $603.99 | $15,695,620 | 00:57:08 12/06/2026 |
| 98 | BitradeX |
BNB/USDT | $603.99 | $15,605,099 | 00:57:10 12/06/2026 |
| 99 |  MGBX |
BNB/USDT | $604.45 | $15,554,365 | 00:57:16 12/06/2026 |
| 100 |  EagleX |
BNB/USDT | $605.32 | $15,172,310 | 01:00:07 12/06/2026 |
| 101 |  Bitbaby |
BNB/USDT | $604.10 | $14,893,854 | 00:57:16 12/06/2026 |
| 102 | Websea |
BNB/USDT | $603.90 | $14,609,741 | 00:54:08 12/06/2026 |
| 103 |  MEXC |
BNB/USDT | $605.55 | $14,239,470 | 00:57:16 12/06/2026 |
| 104 | MEXC |
BNB/USDT | $603.98 | $14,137,339 | 00:57:09 12/06/2026 |
| 105 | LBank |
BNB/USDT | $604.04 | $13,965,699 | 00:57:11 12/06/2026 |
| 106 | Gate |
BNB/USDT | $603.87 | $13,928,324 | 00:56:54 12/06/2026 |
| 107 |  XXKK |
BNB/USDT | $603.94 | $13,723,138 | 00:54:10 12/06/2026 |
| 108 | OrangeX |
BNB/USDT | $603.66 | $13,520,905 | 00:45:10 12/06/2026 |
| 109 | WEEX |
BNB/USDT | $604.05 | $12,829,096 | 00:57:10 12/06/2026 |
| 110 | Binance |
BNB/USDC | $603.87 | $11,991,829 | 00:56:54 12/06/2026 |
| 111 | SunX |
BNB/USDT | $605.48 | $11,949,478 | 01:00:17 12/06/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.06 | $11,837,450 | 00:59:42 12/06/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $604.06 | $11,620,246 | 00:59:49 12/06/2026 |
| 114 | FameEX |
BNB/USDT | $604.19 | $11,486,203 | 00:57:10 12/06/2026 |
| 115 | Ourbit |
BNB/USDT | $603.94 | $11,084,817 | 00:57:12 12/06/2026 |
| 116 | Ju.com |
BNB/USDT | $605.27 | $10,924,861 | 01:00:10 12/06/2026 |
| 117 | XT.COM |
BNB/USD1 | $604.04 | $10,544,542 | 00:57:12 12/06/2026 |
| 118 | BingX |
BNB/USDC | $603.96 | $10,261,505 | 00:57:16 12/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $605.45 | $10,213,018 | 01:00:16 12/06/2026 |
| 120 |  CRMClick |
BNB/USDT | $605.34 | $10,103,171 | 01:00:07 12/06/2026 |
| 121 |  HTX |
BNB/USDT | $605.21 | $10,102,195 | 00:59:55 12/06/2026 |
| 122 | YEX |
BNB/USD | $604.38 | $9,961,730 | 00:54:16 12/06/2026 |
| 123 | Binance |
BNB/ETH | $603.81 | $9,830,860 | 00:56:54 12/06/2026 |
| 124 |  ApeX Omni |
BNB/USDT | $606.05 | $9,796,870 | 01:03:16 12/06/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $605.41 | $9,734,244 | 01:03:17 12/06/2026 |
| 126 |  Bilaxy |
BNB/USDT | $604.63 | $9,680,196 | 01:00:07 12/06/2026 |
| 127 | DigiFinex |
BNB/USDT | $605.14 | $9,623,629 | 01:00:10 12/06/2026 |
| 128 |  KlicklX |
BNB/USDT | $604.88 | $9,169,929 | 01:00:09 12/06/2026 |
| 129 |  BiFinance |
BNB/USDT | $603.87 | $8,868,796 | 00:57:08 12/06/2026 |
| 130 | YEX |
BNB/USDT | $605.13 | $8,192,785 | 01:00:09 12/06/2026 |
| 131 | Tapbit |
BNB/USDT | $603.84 | $8,039,562 | 00:57:08 12/06/2026 |
| 132 | YUBIT |
BNB/USDT | $604.45 | $7,961,241 | 00:57:15 12/06/2026 |
| 133 |  EdgeX |
BNB/USD | $605.63 | $7,912,348 | 01:03:16 12/06/2026 |
| 134 | P2B |
BNB/ETH | $603.88 | $7,866,787 | 00:57:07 12/06/2026 |
| 135 | EagleX |
BNB/USDT | $605.45 | $7,730,626 | 01:00:15 12/06/2026 |
| 136 | IndoEx |
BNB/BTC | $604.14 | $7,527,586 | 01:00:08 12/06/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $605.51 | $7,502,506 | 01:00:15 12/06/2026 |
| 138 | AscendEX |
BNB/USDT | $604.43 | $6,890,629 | 00:57:15 12/06/2026 |
| 139 |  BitMart |
BNB/USDT | $604.06 | $6,875,155 | 00:57:10 12/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $604.08 | $6,846,965 | 00:57:10 12/06/2026 |
| 141 | ASTX |
BNB/USDT | $605.29 | $6,789,623 | 01:00:08 12/06/2026 |
| 142 | Hotcoin |
BNB/USDT | $604.01 | $6,678,910 | 01:00:00 12/06/2026 |
| 143 | Pionex |
BNB/USDT | $603.99 | $6,535,801 | 00:57:09 12/06/2026 |
| 144 | BVOX |
BNB/USDT | $604.00 | $6,526,995 | 00:57:09 12/06/2026 |
| 145 | P2B |
BNB/USD | $604.72 | $6,462,959 | 00:57:07 12/06/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $605.18 | $6,436,293 | 01:00:07 12/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $603.99 | $6,403,513 | 00:57:10 12/06/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/UAI | $604.06 | $6,323,829 | 00:59:52 12/06/2026 |
| 149 | Ulink |
BNB/USDT | $581.63 | $6,313,156 | 01:00:18 12/06/2026 |
| 150 |  Azbit |
BNB/USDT | $604.97 | $6,252,883 | 00:54:08 12/06/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $604.09 | $6,015,516 | 00:57:08 12/06/2026 |
| 152 | WOO X Pro |
BNB/USDT | $605.05 | $5,960,489 | 01:00:07 12/06/2026 |
| 153 | CoinP |
BNB/USDT | $605.28 | $5,921,176 | 01:00:11 12/06/2026 |
| 154 |  AlphaX |
BNB/USDT | $605.11 | $5,914,856 | 01:00:16 12/06/2026 |
| 155 |  Picol |
BNB/USDT | $605.32 | $5,780,957 | 01:00:07 12/06/2026 |
| 156 | Pionex |
BNB/USDT | $604.38 | $5,735,478 | 00:57:16 12/06/2026 |
| 157 | Pionex |
BNB/ETH | $604.33 | $5,642,342 | 00:57:09 12/06/2026 |
| 158 |  EVEDEX |
BNB/USD | $605.35 | $5,540,228 | 01:03:15 12/06/2026 |
| 159 |  Hyperliquid |
BNB/USD | $604.07 | $5,526,254 | 00:54:26 12/06/2026 |
| 160 | P2B |
BNB/USDC | $603.79 | $5,352,966 | 00:57:07 12/06/2026 |
| 161 | AlphaX |
BNB/USDT | $605.23 | $5,272,288 | 01:00:10 12/06/2026 |
| 162 |  OKX |
BNB/USDT | $603.97 | $5,224,581 | 00:56:53 12/06/2026 |
| 163 |  Cryptomus |
BNB/USDT | $605.04 | $5,161,218 | 01:00:08 12/06/2026 |
| 164 |  BloFin |
BNB/USDT | $604.46 | $5,066,016 | 00:57:16 12/06/2026 |
| 165 |  Gems Trade |
BNB/USDT | $603.19 | $5,051,071 | 00:57:11 12/06/2026 |
| 166 |  Mars Exchange |
BNB/USDT | $605.05 | $5,040,966 | 01:00:10 12/06/2026 |
| 167 | Picol |
BNB/ETH | $605.12 | $5,020,700 | 01:00:07 12/06/2026 |
| 168 | KuCoin |
BNB/USDT | $603.79 | $4,985,956 | 00:54:19 12/06/2026 |
| 169 |  Bitcastle |
BNB/USDT | $604.87 | $4,588,804 | 01:00:19 12/06/2026 |
| 170 | Bitbase |
BNB/USDC | $598.13 | $4,452,041 | 23:33:07 11/06/2026 |
| 171 | EasiCoin |
BNB/USD1 | $605.16 | $4,404,019 | 01:00:07 12/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $605.10 | $4,400,842 | 01:00:09 12/06/2026 |
| 173 |  BlueBit |
BNB/USDT | $604.26 | $4,377,730 | 01:00:07 12/06/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,678.04 | $4,105,658 | 00:54:09 12/06/2026 |
| 175 | Azbit |
BNB/USDC | $604.37 | $3,933,786 | 00:54:08 12/06/2026 |
| 176 | Bybit |
BNB/USDT | $604.30 | $3,838,397 | 00:54:08 12/06/2026 |
| 177 |  BitTap |
BNB/USDT | $605.64 | $3,836,854 | 01:00:17 12/06/2026 |
| 178 | Binance |
BNB/BTC | $603.42 | $3,814,746 | 00:56:43 12/06/2026 |
| 179 |  Polyx |
BNB/USDT | $605.35 | $3,783,287 | 01:00:08 12/06/2026 |
| 180 | BTSE |
BNB/USDT | $604.02 | $3,770,632 | 00:48:08 12/06/2026 |
| 181 |  ListaDao |
slisBNBx/BNB | $604.10 | $3,745,181 | 01:00:07 12/06/2026 |
| 182 | Tebbit |
BNB/USDT | $605.29 | $3,729,867 | 01:00:09 12/06/2026 |
| 183 |  Coinstore |
BNB/USDT | $604.10 | $3,689,013 | 00:45:11 12/06/2026 |
| 184 | B2Z Exchange |
BNB/USDT | $605.39 | $3,604,054 | 01:00:11 12/06/2026 |
| 185 | BITmarkets |
BNB/USDT | $605.31 | $3,603,809 | 01:00:10 12/06/2026 |
| 186 | Bitunix |
BNB/USD | $604.32 | $3,516,385 | 00:57:16 12/06/2026 |
| 187 | B2Z Exchange |
BNB/USD | $605.56 | $3,468,449 | 01:00:11 12/06/2026 |
| 188 | CZR Exchange |
BNB/USDT | $605.26 | $3,423,798 | 01:00:08 12/06/2026 |
| 189 | Bitspay |
BCH/BNB | $413.95 | $3,386,784 | 00:54:09 12/06/2026 |
| 190 | BITmarkets |
BNB/USD | $605.56 | $3,290,189 | 01:00:10 12/06/2026 |
| 191 | P2B |
BNB/BTC | $603.84 | $3,190,649 | 00:57:07 12/06/2026 |
| 192 | EasiCoin |
BNB/USDT | $605.13 | $3,098,750 | 01:00:07 12/06/2026 |
| 193 | Bitspay |
BTC/BNB | $63,485.24 | $3,097,820 | 00:54:09 12/06/2026 |
| 194 |  AllinX |
BNB/USDT | $604.95 | $3,048,234 | 01:00:07 12/06/2026 |
| 195 | BlockFin |
BNB/USDT | $604.92 | $3,010,122 | 01:00:10 12/06/2026 |
| 196 | IndoEx |
ETH/BNB | $1,690.59 | $2,965,936 | 01:00:08 12/06/2026 |
| 197 | YEX |
BNB/USDC | $604.42 | $2,902,496 | 00:54:16 12/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $604.90 | $2,849,792 | 00:59:54 12/06/2026 |
| 199 | Bitbaby |
BNB/USDC | $604.03 | $2,792,312 | 00:57:16 12/06/2026 |
| 200 | Binance |
BNB/JPY | $604.21 | $2,788,655 | 00:56:54 12/06/2026 |
| 201 | Tapbit |
BNB/USDC | $603.77 | $2,646,896 | 00:57:08 12/06/2026 |
| 202 |  Bitrue |
BNB/USDT | $604.30 | $2,485,258 | 00:57:16 12/06/2026 |
| 203 | Bitbaby |
BNB/USDT | $603.89 | $2,426,433 | 00:57:09 12/06/2026 |
| 204 | Bitget |
BNB/USDT | $604.40 | $2,303,302 | 00:54:08 12/06/2026 |
| 205 |  Lighter |
BNB/USDC | $603.83 | $2,226,922 | 00:57:15 12/06/2026 |
| 206 |  BitDelta |
BNB/USDC | $605.10 | $2,183,163 | 01:00:07 12/06/2026 |
| 207 | Bitspay |
BSV/BNB | $11.45 | $2,131,392 | 00:54:09 12/06/2026 |
| 208 |  LeveX |
BNB/USDT | $605.47 | $2,127,034 | 01:00:16 12/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $604.17 | $2,120,634 | 01:00:12 12/06/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $604.28 | $2,007,244 | 01:00:07 12/06/2026 |
| 211 | LBank |
BNB/USD1 | $604.08 | $1,992,877 | 00:57:11 12/06/2026 |
| 212 | WHXEX |
BNB/ETH | $605.03 | $1,968,751 | 01:00:08 12/06/2026 |
| 213 | XT.COM |
BNB/USD | $604.25 | $1,896,686 | 00:57:39 12/06/2026 |
| 214 | Koinbay |
BNB/ETH | $604.21 | $1,889,570 | 00:45:10 12/06/2026 |
| 215 |  BitKan |
BNB/USDT | $604.92 | $1,827,809 | 01:00:08 12/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/APR | $604.06 | $1,796,465 | 00:59:48 12/06/2026 |
| 217 | BloFin |
BNB/USDT | $603.92 | $1,775,705 | 00:57:08 12/06/2026 |
| 218 |  VinDAX |
BNB/USDT | $604.62 | $1,772,706 | 01:00:10 12/06/2026 |
| 219 | HTX |
BNB/USDT | $604.97 | $1,767,584 | 00:54:16 12/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $603.91 | $1,764,966 | 00:57:11 12/06/2026 |
| 221 | BingX |
BNB/USDT | $603.87 | $1,726,585 | 00:57:08 12/06/2026 |
| 222 | Binance |
BNB/FDUSD | $603.63 | $1,619,932 | 00:56:43 12/06/2026 |
| 223 | idax exchange |
BNB/USDC | $605.22 | $1,611,525 | 01:00:09 12/06/2026 |
| 224 | Blockfinex |
BNB/USDC | $605.22 | $1,611,522 | 01:00:09 12/06/2026 |
| 225 | WHXEX |
BNB/USDC | $605.22 | $1,611,511 | 01:00:08 12/06/2026 |
| 226 | Koinbay |
BNB/USDC | $604.32 | $1,610,358 | 00:45:10 12/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $604.45 | $1,591,368 | 00:57:18 12/06/2026 |
| 228 | Bitunix |
BNB/USDT | $604.01 | $1,531,722 | 00:57:12 12/06/2026 |
| 229 | Phemex |
BNB/USDT | $603.36 | $1,503,173 | 00:57:10 12/06/2026 |
| 230 |  Antarctic |
BNB/USDT | $604.29 | $1,414,054 | 01:03:17 12/06/2026 |
| 231 | Bitspay |
USDT/BNB | $1.00 | $1,300,946 | 00:54:09 12/06/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $603.73 | $1,268,745 | 00:57:16 12/06/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.06 | $1,242,117 | 00:59:51 12/06/2026 |
| 234 | Biconomy.com |
BNB/USDC | $603.90 | $1,238,612 | 00:57:10 12/06/2026 |
| 235 | KCEX |
BNB/USDT | $604.35 | $1,213,824 | 00:57:10 12/06/2026 |
| 236 | ZKE |
BNB/ETH | $604.99 | $1,181,244 | 01:00:10 12/06/2026 |
| 237 | Zoomex |
BNB/USDT | $604.21 | $1,155,546 | 00:57:16 12/06/2026 |
| 238 | IndoEx |
BNB/ETH | $604.14 | $1,120,123 | 01:00:08 12/06/2026 |
| 239 |  CoinEx |
BNB/USDT | $604.42 | $1,107,411 | 00:59:53 12/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.89 | $1,106,194 | 00:59:54 12/06/2026 |
| 241 |  SunX |
BNB/USDT | $578.63 | $1,105,523 | 01:03:16 12/06/2026 |
| 242 |  BYDFi |
BNB/USDT | $604.00 | $1,091,848 | 00:54:10 12/06/2026 |
| 243 |  Extended |
BNB/USD | $605.02 | $1,081,306 | 01:03:16 12/06/2026 |
| 244 | BYDFi |
BNB/USDT | $604.49 | $1,072,813 | 01:00:16 12/06/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $603.96 | $1,064,836 | 00:57:00 12/06/2026 |
| 246 | Bitrue |
BNB/RLUSD | $603.96 | $1,054,898 | 00:57:09 12/06/2026 |
| 247 | MGBX |
BNB/USDC | $603.88 | $984,350 | 00:57:08 12/06/2026 |
| 248 | ZKE |
BNB/USDC | $605.22 | $966,901 | 01:00:10 12/06/2026 |
| 249 |  KoinBX |
BNB/USDT | $605.04 | $899,470 | 01:00:09 12/06/2026 |
| 250 |  Cryptonex |
BNB/USDT | $604.45 | $897,147 | 01:00:12 12/06/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $604.33 | $892,601 | 00:54:07 12/06/2026 |
| 252 | KoinBX |
BNB/INR | $645.28 | $857,139 | 01:00:09 12/06/2026 |
| 253 | IndoEx |
BNB/USDT | $604.45 | $845,973 | 01:00:08 12/06/2026 |
| 254 | Bitrue |
BNB/ADA | $604.09 | $815,307 | 00:57:09 12/06/2026 |
| 255 | WEEX |
BNB/USDC | $603.88 | $812,459 | 00:57:10 12/06/2026 |
| 256 |  BigONE |
BNB/USDT | $601.20 | $808,099 | 00:48:11 12/06/2026 |
| 257 | Bitrue |
BNB/USDT | $603.99 | $799,303 | 00:57:09 12/06/2026 |
| 258 | IndoEx |
LTC/BNB | $42.76 | $782,452 | 01:00:08 12/06/2026 |
| 259 | WhiteBIT |
BNB/USDC | $603.48 | $743,429 | 00:57:09 12/06/2026 |
| 260 | BitDelta |
BNB/USDT | $605.08 | $721,471 | 01:00:07 12/06/2026 |
| 261 | Phemex |
BNB/USDC | $603.75 | $716,575 | 00:57:10 12/06/2026 |
| 262 |  HitBTC |
BNB/ETH | $605.70 | $706,321 | 01:00:07 12/06/2026 |
| 263 |  Changelly PRO |
BNB/ETH | $605.70 | $706,321 | 01:00:07 12/06/2026 |
| 264 |  CoinTR |
BNB/USDT | $603.80 | $701,815 | 00:57:10 12/06/2026 |
| 265 |  FMFW.io |
BNB/ETH | $603.92 | $700,063 | 00:54:10 12/06/2026 |
| 266 |  Kraken |
BNB/USD | $604.58 | $695,383 | 00:59:53 12/06/2026 |
| 267 | Bitspay |
LTC/BNB | $42.86 | $684,676 | 00:54:09 12/06/2026 |
| 268 | Bitrue |
BNB/USD1 | $604.01 | $679,744 | 00:57:09 12/06/2026 |
| 269 |  Blynex |
BNB/USDT | $603.96 | $679,371 | 00:57:09 12/06/2026 |
| 270 | YEX |
BNB/USDC | $605.11 | $674,251 | 01:00:09 12/06/2026 |
| 271 | Binance |
BNB/EUR | $604.23 | $670,663 | 00:56:54 12/06/2026 |
| 272 | CoinTR |
BNB/TRY | $602.68 | $625,556 | 00:57:10 12/06/2026 |
| 273 | KCEX |
BNB/USDC | $604.30 | $616,394 | 00:57:10 12/06/2026 |
| 274 | VinDAX |
BNB/BTC | $605.14 | $613,813 | 01:00:10 12/06/2026 |
| 275 |  Coincall |
BNB/USD | $605.88 | $600,608 | 01:00:16 12/06/2026 |
| 276 | idax exchange |
BNB/BTC | $605.18 | $590,113 | 01:00:09 12/06/2026 |
| 277 | WHXEX |
BNB/BTC | $605.18 | $590,108 | 01:00:08 12/06/2026 |
| 278 |  PointPay |
BNB/USDT | $604.09 | $575,570 | 00:57:07 12/06/2026 |
| 279 | Bitunix |
BNB/USDC | $603.73 | $568,609 | 00:57:16 12/06/2026 |
| 280 | BitTap |
BNB/USDT | $605.18 | $567,127 | 01:00:08 12/06/2026 |
| 281 | Hibt |
BNB/USDT | $603.71 | $564,089 | 00:48:09 12/06/2026 |
| 282 |  Pacifica |
BNB/USD | $605.25 | $557,642 | 01:03:15 12/06/2026 |
| 283 |  Tokpie |
BNB/USDT | $599.27 | $557,494 | 01:00:10 12/06/2026 |
| 284 |  PrimeXBT |
BNB/USDT | $605.69 | $551,956 | 01:00:16 12/06/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.20 | $540,993 | 00:59:47 12/06/2026 |
| 286 | Bitget |
BNB/USDC | $604.81 | $532,150 | 00:54:08 12/06/2026 |
| 287 | Kraken |
BNB/EUR | $604.51 | $515,263 | 00:59:24 12/06/2026 |
| 288 |  Coinbase International Exchange |
BNB/USDC | $603.80 | $510,800 | 01:00:16 12/06/2026 |
| 289 | WhiteBIT |
BNB/TRY | $603.85 | $502,525 | 00:57:09 12/06/2026 |
| 290 |  Bit2Me |
BNB/EUR | $603.96 | $499,813 | 00:57:10 12/06/2026 |
| 291 |  CriptoSwaps |
BNB/ETH | $605.89 | $497,812 | 01:00:08 12/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $605.45 | $485,511 | 01:00:07 12/06/2026 |
| 293 | Binance |
BNB/TRY | $603.10 | $471,154 | 00:56:54 12/06/2026 |
| 294 |  Bitcoiva |
BNB/INR | $627.53 | $468,307 | 01:00:08 12/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/MITO | $604.04 | $463,408 | 00:59:51 12/06/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $603.97 | $461,754 | 01:00:08 12/06/2026 |
| 297 | HitBTC |
BNB/USDT | $604.30 | $459,733 | 01:00:07 12/06/2026 |
| 298 | Changelly PRO |
BNB/USDT | $604.30 | $459,733 | 01:00:07 12/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $604.38 | $458,793 | 01:00:11 12/06/2026 |
| 300 | IndoEx |
XRP/BNB | $1.13 | $457,970 | 01:00:08 12/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,936,561 với tỷ giá $605.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.