Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,947,455,538 Khối lượng (24h): $45,311,826,016 Thị phần: BTC: 58.4%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 02:29:00 12/07/2026
Giá BNB (BNB)
$580.43 0.95%
0.009036 BTC Mua: 15,427,458 đ. Bán: 15,337,622 đ
Thấp: $573.32 Cao: $581.86

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $580.35 $340,002,586 01:57:07 12/07/2026
2 Ekbit Ekbit BNB/USDT $580.85 $138,016,122 02:00:38 12/07/2026
3 SunX SunX BNB/USDT $580.62 $131,793,816 02:00:07 12/07/2026
4 Ulink Ulink BNB/USDT $580.72 $131,146,826 02:00:16 12/07/2026
5 Binance Binance BNB/USDT $580.51 $129,802,542 01:54:16 12/07/2026
6 B2Z Exchange B2Z Exchange BNB/USD $580.78 $117,172,798 02:00:16 12/07/2026
7 BTSE BTSE BNB/USDT $580.32 $117,100,083 01:57:15 12/07/2026
8 BITmarkets BITmarkets BNB/USDT $580.49 $112,631,830 02:00:15 12/07/2026
9 FameEX FameEX BNB/USDT $580.61 $111,578,116 01:57:19 12/07/2026
10 Deepcoin Deepcoin BNB/USDT $577.63 $109,620,199 18:21:15 11/07/2026
11 OrangeX OrangeX BNB/USDT $580.86 $101,433,347 01:48:15 12/07/2026
12 CoinUp.io CoinUp.io BNB/USDT $580.30 $92,655,995 01:57:13 12/07/2026
13 BTCC BTCC BNB/USDT $580.28 $91,032,390 01:57:16 12/07/2026
14 Ju.com Ju.com BNB/USDT $580.91 $84,353,176 02:00:16 12/07/2026
15 WEEX WEEX BNB/USDT $580.61 $80,710,568 01:57:16 12/07/2026
16 Tapbit Tapbit BNB/USDT $580.35 $78,397,897 01:57:15 12/07/2026
17 CEEX exchange CEEX exchange BNB/USDT $580.32 $77,905,375 02:00:08 12/07/2026
18 CoinW CoinW BNB/USDT $580.65 $69,942,703 01:57:17 12/07/2026
19 Koinbay Koinbay BNB/USDT $661.38 $68,386,174 01:51:15 12/07/2026
20 Toobit Toobit BNB/USDT $580.61 $62,758,848 01:57:17 12/07/2026
21 Grvt Grvt BNB/USDT $580.52 $58,769,981 01:09:15 12/07/2026
22 Deepcoin Deepcoin BNB/USDT $580.26 $57,330,030 01:57:08 12/07/2026
23 BitxEX BitxEX BNB/USDT $580.51 $57,263,181 02:00:11 12/07/2026
24 BVOX BVOX BNB/USDT $580.63 $54,155,789 01:57:15 12/07/2026
25 Biconomy.com Biconomy.com BNB/USDT $580.64 $53,517,499 01:57:15 12/07/2026
26 GroveX GroveX BNB/USDT $580.22 $47,381,817 02:00:09 12/07/2026
27 Pionex Pionex BNB/BTC $580.67 $40,980,980 01:57:16 12/07/2026
28 BiKing BiKing BNB/USDT $580.66 $40,060,090 02:00:16 12/07/2026
29 Batonex Batonex BNB/USDT $580.90 $39,901,078 02:00:16 12/07/2026
30 Koinbay Koinbay BNB/USDT $580.44 $39,744,129 01:51:10 12/07/2026
31 WHXEX WHXEX BNB/USDT $580.52 $39,541,789 02:00:12 12/07/2026
32 Blockfinex Blockfinex BNB/USDT $580.45 $39,335,828 02:00:09 12/07/2026
33 idax exchange idax exchange BNB/USDT $580.45 $39,335,738 02:00:09 12/07/2026
34 SunX SunX BNB/USDT $580.90 $39,022,731 02:00:18 12/07/2026
35 KCEX KCEX BNB/USDT $580.63 $38,849,220 01:57:15 12/07/2026
36 LBank LBank BNB/USDT $580.61 $38,633,970 01:57:16 12/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.89 $37,904,146 02:00:15 12/07/2026
38 Binance Binance BNB/USDT $580.31 $37,871,068 01:56:42 12/07/2026
39 BiKing BiKing BNB/USDT $580.51 $37,814,247 02:00:07 12/07/2026
40 IBIT Global IBIT Global BNB/USDT $580.52 $37,627,898 02:00:17 12/07/2026
41 MSX MSX BNB/USD $581.11 $28,403,724 02:03:17 12/07/2026
42 CoinChief CoinChief BNB/USDT $580.31 $24,886,226 01:57:08 12/07/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $580.90 $24,339,688 02:00:16 12/07/2026
44 ZKE ZKE BNB/USDT $580.52 $23,725,027 02:00:13 12/07/2026
45 CoinP CoinP BNB/USDT $580.93 $23,545,085 02:00:15 12/07/2026
46 Websea Websea BNB/USDT $580.65 $22,048,408 01:57:16 12/07/2026
47 Batonex Batonex BNB/USDT $580.52 $20,941,305 02:00:07 12/07/2026
48 CrypFine CrypFine BNB/USDT $580.27 $20,339,061 01:54:15 12/07/2026
49 Ourbit Ourbit BNB/USDT $580.61 $20,304,715 01:57:18 12/07/2026
50 AstralX AstralX BNB/USDT $580.74 $20,000,527 02:00:14 12/07/2026
51 BTCC BTCC BNB/USDT $580.18 $18,993,170 01:57:08 12/07/2026
52 KTX KTX BNB/USDT $580.60 $18,720,848 02:00:15 12/07/2026
53 4E 4E BNB/USDT $580.50 $18,718,420 02:00:07 12/07/2026
54 Binance Binance BNB/USDC $580.55 $18,486,470 01:54:16 12/07/2026
55 Phemex Phemex BNB/USDT $580.68 $18,320,408 01:57:16 12/07/2026
56 Bitbase Bitbase BNB/USDT $580.63 $18,187,370 01:57:17 12/07/2026
57 IndoEx IndoEx BTC/BNB $64,266.82 $18,078,938 01:57:07 12/07/2026
58 BitMart BitMart BNB/USDT $580.32 $18,018,857 01:57:09 12/07/2026
59 AstralX AstralX BNB/USDT $580.23 $17,240,586 02:00:16 12/07/2026
60 BitradeX BitradeX BNB/USDT $580.32 $17,017,158 01:57:08 12/07/2026
61 Coinlocally Coinlocally BNB/USDT $580.37 $16,570,607 02:00:07 12/07/2026
62 YEX YEX BNB/USDT $580.89 $16,509,933 02:00:16 12/07/2026
63 Coinlocally Coinlocally BNB/USDT $580.28 $15,606,429 02:00:16 12/07/2026
64 Hibt Hibt BNB/USDT $580.38 $15,038,697 01:57:17 12/07/2026
65 FameEX FameEX BNB/USDT $580.26 $14,983,496 01:57:07 12/07/2026
66 CoinW CoinW BNB/USDT $580.51 $14,933,046 01:51:11 12/07/2026
67 CZR Exchange CZR Exchange BNB/USDT $580.89 $14,785,747 02:00:17 12/07/2026
68 XT.COM XT.COM BNB/USDT $580.32 $14,757,250 01:57:09 12/07/2026
69 Aivora Exchange Aivora Exchange BNB/USDT $580.41 $14,413,097 02:00:09 12/07/2026
70 idax exchange idax exchange BNB/USDT $580.88 $14,158,701 02:00:18 12/07/2026
71 WHXEX WHXEX BNB/USDT $580.88 $14,158,149 02:00:16 12/07/2026
72 Blockfinex Blockfinex BNB/USDT $580.89 $14,157,980 02:00:15 12/07/2026
73 ASTX ASTX BNB/USDT $580.91 $14,099,715 02:00:16 12/07/2026
74 Toobit Toobit BNB/USDT $580.32 $13,701,061 01:57:09 12/07/2026
75 YUBIT YUBIT BNB/USDT $580.31 $13,359,016 01:57:10 12/07/2026
76 MEXC MEXC BNB/USDT $580.29 $13,171,716 01:57:16 12/07/2026
77 BingX BingX BNB/USDT $580.18 $13,073,976 01:57:17 12/07/2026
78 Hotcoin Hotcoin BNB/USDT $580.17 $13,012,020 01:57:27 12/07/2026
79 DigiFinex DigiFinex BNB/USDT $580.89 $12,528,589 02:00:16 12/07/2026
80 Ulink Ulink BNB/USDT $581.77 $12,400,044 02:00:18 12/07/2026
81 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $580.36 $11,187,476 01:56:55 12/07/2026
82 UZX UZX BNB/USDT $580.30 $11,050,597 01:57:17 12/07/2026
83 P2B P2B BNB/USDT $580.31 $10,921,860 01:57:08 12/07/2026
84 Bybit Bybit BNB/USDT $579.92 $10,814,111 01:54:16 12/07/2026
85 Gate Gate BNB/USDT $579.87 $10,750,919 01:54:20 12/07/2026
86 Zoomex Zoomex BNB/USDT $579.65 $10,428,251 01:57:15 12/07/2026
87 WEEX WEEX BNB/USDT $580.32 $10,405,952 01:57:10 12/07/2026
88 Bitunix Bitunix BNB/USDT $580.62 $10,185,036 01:57:16 12/07/2026
89 Poloniex Poloniex BNB/USDT $580.27 $9,896,684 01:59:53 12/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $580.66 $9,766,368 01:57:17 12/07/2026
91 BingX BingX BNB/USDC $580.28 $9,753,954 01:57:17 12/07/2026
92 WOO X Pro WOO X Pro BNB/USDT $580.45 $9,407,706 02:00:07 12/07/2026
93 AEGET AEGET BNB/USDT $580.89 $9,202,690 02:00:16 12/07/2026
94 IBIT Global IBIT Global BNB/USDT $580.51 $8,970,989 02:00:09 12/07/2026
95 CrypFine CrypFine BNB/USDT $580.29 $8,905,795 01:57:11 12/07/2026
96 HyperPay Futures HyperPay Futures BNB/USDT $580.93 $8,257,597 02:03:17 12/07/2026
97 Websea Websea BNB/USDT $580.51 $8,201,204 01:48:08 12/07/2026
98 WhiteBIT WhiteBIT BNB/USDT $580.30 $8,191,273 01:57:15 12/07/2026
99 LBank LBank BNB/USDT $580.35 $7,949,454 01:57:10 12/07/2026
100 AlphaX AlphaX BNB/USDT $580.69 $7,918,802 02:00:13 12/07/2026
101 BitradeX BitradeX BNB/USDT $580.61 $7,760,273 01:57:15 12/07/2026
102 MEXC MEXC BNB/USDT $580.45 $7,626,026 01:51:11 12/07/2026
103 XXKK XXKK BNB/USDT $580.31 $7,625,644 01:57:08 12/07/2026
104 Aster Aster BNB/USDT $580.55 $7,613,050 01:54:15 12/07/2026
105 MGBX MGBX BNB/USDT $580.64 $7,392,897 01:57:16 12/07/2026
106 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
107 EasiCoin EasiCoin BNB/USDT $580.89 $7,032,897 02:00:16 12/07/2026
108 Bitbaby Bitbaby BNB/USDT $580.15 $6,805,823 01:57:16 12/07/2026
109 Ourbit Ourbit BNB/USDT $580.66 $6,482,657 01:45:08 12/07/2026
110 AIA Exchange AIA Exchange BNB/USDT $580.62 $6,361,119 02:00:09 12/07/2026
111 Ju.com Ju.com BNB/USDT $580.51 $6,156,825 02:00:07 12/07/2026
112 Azbit Azbit BNB/USDT $580.60 $6,084,451 01:48:11 12/07/2026
113 WOO X Pro WOO X Pro BNB/USDT $580.90 $5,987,709 02:00:16 12/07/2026
114 BiFinance BiFinance BNB/USDT $580.32 $5,962,570 01:57:10 12/07/2026
115 Tapbit Tapbit BNB/USDT $580.26 $5,947,940 01:57:10 12/07/2026
116 Binance Binance BNB/USD1 $580.33 $5,836,189 01:56:42 12/07/2026
117 CoinP CoinP BNB/USDT $580.42 $5,672,716 02:00:07 12/07/2026
118 BVOX BVOX BNB/USDT $580.32 $5,633,712 01:57:09 12/07/2026
119 YUBIT YUBIT BNB/USDT $580.65 $5,587,084 01:57:15 12/07/2026
120 HTX HTX BNB/USDT $580.89 $5,473,292 01:59:24 12/07/2026
121 CRMClick CRMClick BNB/USDT $581.51 $5,472,448 02:00:07 12/07/2026
122 KuCoin KuCoin BNB/USDT $580.15 $5,325,745 01:57:23 12/07/2026
123 DigiFinex DigiFinex BNB/USDT $580.45 $5,282,185 02:00:08 12/07/2026
124 Hotcoin Hotcoin BNB/USDT $580.48 $5,034,783 01:56:58 12/07/2026
125 KlicklX KlicklX BNB/USDT $580.27 $4,896,558 02:00:08 12/07/2026
126 AlphaX AlphaX BNB/USDT $580.34 $4,828,442 02:00:16 12/07/2026
127 Binance Binance BNB/ETH $580.51 $4,795,740 01:56:42 12/07/2026
128 OrangeX OrangeX BNB/USDT $580.26 $4,787,474 01:57:10 12/07/2026
129 Binance Binance BNB/USDC $580.37 $4,773,356 01:56:42 12/07/2026
130 Azbit Azbit BNB/USDC $580.61 $4,467,846 01:48:11 12/07/2026
131 Binance Binance BNB/U $580.34 $4,331,779 01:56:54 12/07/2026
132 BlueBit BlueBit BNB/USDT $580.22 $4,226,705 02:00:07 12/07/2026
133 P2B P2B BNB/ETH $580.52 $4,148,985 01:57:08 12/07/2026
134 P2B P2B BNB/USD $580.76 $4,103,270 01:57:08 12/07/2026
135 Gate Gate BNB/USDT $580.38 $4,069,462 01:56:24 12/07/2026
136 IndoEx IndoEx BNB/BTC $580.49 $4,065,459 01:57:07 12/07/2026
137 Pionex Pionex BNB/USDT $580.32 $4,040,719 01:57:08 12/07/2026
138 YEX YEX BNB/USDT $580.50 $4,019,766 02:00:09 12/07/2026
139 BlockFin BlockFin BNB/USDT $580.89 $3,921,249 02:00:15 12/07/2026
140 YEX YEX BNB/USD $580.81 $3,803,076 02:00:16 12/07/2026
141 ASTX ASTX BNB/USDT $580.51 $3,772,907 02:00:08 12/07/2026
142 SuperEx SuperEx BNB/USDT $580.47 $3,766,031 02:00:10 12/07/2026
143 Bitcastle Bitcastle BNB/USDT $580.23 $3,742,333 02:00:18 12/07/2026
144 EdgeX EdgeX BNB/USD $581.22 $3,596,627 02:03:15 12/07/2026
145 Picol Picol BNB/USDT $580.50 $3,557,671 02:00:07 12/07/2026
146 Bitget Bitget BNB/USDT $579.77 $3,510,440 01:54:16 12/07/2026
147 Cofinex Cofinex BNB/USDT $579.97 $3,500,217 02:00:15 12/07/2026
148 Biconomy.com Biconomy.com BNB/USDT $580.36 $3,358,409 01:57:09 12/07/2026
149 BITmarkets BITmarkets BNB/USDT $580.31 $3,042,484 02:00:08 12/07/2026
150 B2Z Exchange B2Z Exchange BNB/USDT $580.31 $3,041,933 02:00:07 12/07/2026
151 BTSE BTSE BNB/USDT $580.34 $3,038,275 01:57:11 12/07/2026
152 B2Z Exchange B2Z Exchange BNB/USD $580.47 $3,000,372 02:00:07 12/07/2026
153 BITmarkets BITmarkets BNB/USD $580.47 $3,000,368 02:00:08 12/07/2026
154 Pionex Pionex BNB/USDT $580.66 $2,963,892 01:57:16 12/07/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $580.62 $2,957,679 02:00:07 12/07/2026
156 Mars Exchange Mars Exchange BNB/USDT $580.31 $2,891,267 02:00:07 12/07/2026
157 OKX OKX BNB/USDT $580.48 $2,860,338 01:56:23 12/07/2026
158 Pionex Pionex BNB/ETH $580.38 $2,793,470 01:57:08 12/07/2026
159 Bitspay Bitspay ETH/BNB $1,829.41 $2,736,545 02:00:11 12/07/2026
160 Hyperliquid Hyperliquid BNB/USDC $580.68 $2,658,160 01:57:26 12/07/2026
161 Coinstore Coinstore BNB/USDT $580.51 $2,535,209 01:54:07 12/07/2026
162 EasiCoin EasiCoin BNB/USDT $580.53 $2,516,600 02:00:12 12/07/2026
163 Picol Picol BNB/ETH $580.57 $2,464,466 02:00:07 12/07/2026
164 Bitcastle Bitcastle BNB/USDT $580.28 $2,368,500 02:00:10 12/07/2026
165 BlockFin BlockFin BNB/USDT $580.27 $2,267,198 02:00:08 12/07/2026
166 P2B P2B BNB/USDC $580.41 $2,231,724 01:57:08 12/07/2026
167 Tebbit Tebbit BNB/USDT $580.51 $2,192,266 02:00:09 12/07/2026
168 VinDAX VinDAX BNB/USDT $580.28 $2,107,294 02:00:09 12/07/2026
169 GroveX GroveX BNB/FDUSD $580.18 $2,050,056 02:00:09 12/07/2026
170 Bitspay Bitspay BCH/BNB $412.05 $2,040,278 02:00:11 12/07/2026
171 KuCoin KuCoin BNB/USDT $580.04 $1,941,428 01:57:19 12/07/2026
172 XBO.com XBO.com BNB/USD $579.92 $1,903,284 01:57:07 12/07/2026
173 Bitspay Bitspay BTC/BNB $64,291.02 $1,838,107 02:00:11 12/07/2026
174 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.36 $1,824,079 01:58:50 12/07/2026
175 XT.COM XT.COM BNB/USD1 $580.33 $1,751,041 01:57:09 12/07/2026
176 Bybit Bybit BNB/USDT $580.15 $1,748,451 01:54:09 12/07/2026
177 CZR Exchange CZR Exchange BNB/USDT $580.49 $1,747,719 02:00:09 12/07/2026
178 XT.COM XT.COM BNB/USD $580.38 $1,714,167 01:57:41 12/07/2026
179 Bitbaby Bitbaby BNB/USDT $580.32 $1,665,342 01:57:12 12/07/2026
180 IndoEx IndoEx ETH/BNB $1,824.35 $1,626,641 01:57:07 12/07/2026
181 Cryptomus Cryptomus BNB/USDT $580.38 $1,618,412 02:00:10 12/07/2026
182 MGBX MGBX BNB/USDT $580.31 $1,592,446 01:57:12 12/07/2026
183 BitTap BitTap BNB/USDT $580.88 $1,581,764 02:00:19 12/07/2026
184 YEX YEX BNB/USDC $580.91 $1,566,510 02:00:16 12/07/2026
185 GroveX GroveX BNB/USDC $580.24 $1,546,842 02:00:09 12/07/2026
186 Tapbit Tapbit BNB/USDC $580.30 $1,525,167 01:57:10 12/07/2026
187 WHXEX WHXEX BNB/ETH $580.26 $1,508,536 02:00:12 12/07/2026
188 Koinbay Koinbay BNB/ETH $580.41 $1,506,861 01:51:10 12/07/2026
189 KTX KTX BNB/USDT $580.32 $1,488,336 02:00:11 12/07/2026
190 Bitspay Bitspay BSV/BNB $13.52 $1,468,210 02:00:11 12/07/2026
191 BitKan BitKan BNB/USDT $580.29 $1,382,769 02:00:08 12/07/2026
192 BloFin BloFin BNB/USDT $580.30 $1,366,346 01:57:08 12/07/2026
193 Bitrue Bitrue BNB/USDT $580.59 $1,347,118 01:57:16 12/07/2026
194 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.42 $1,318,048 02:00:07 12/07/2026
195 Bitbaby Bitbaby BNB/USDC $580.26 $1,274,491 01:57:16 12/07/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.37 $1,230,764 01:57:17 12/07/2026
197 Binance Binance BNB/BTC $580.43 $1,173,420 01:56:54 12/07/2026
198 BitDelta BitDelta BNB/USDC $580.64 $1,140,920 02:00:13 12/07/2026
199 Tothemoon Tothemoon BNB/USDT $580.65 $1,128,180 02:00:12 12/07/2026
200 LeveX LeveX BNB/USDT $580.91 $1,114,889 02:00:15 12/07/2026
201 BitDelta BitDelta BNB/USDT $580.52 $1,113,085 02:00:13 12/07/2026
202 SunX SunX BNB/USDT $578.78 $1,105,805 02:03:16 12/07/2026
203 Phemex Phemex BNB/USDT $580.72 $1,105,557 01:57:10 12/07/2026
204 Bitbase Bitbase BNB/USDT $580.24 $1,099,613 01:54:07 12/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $580.35 $1,086,680 01:57:08 12/07/2026
206 BYDFi BYDFi BNB/USDT $580.52 $1,033,363 02:00:07 12/07/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.37 $1,012,557 01:58:34 12/07/2026
208 AllinX AllinX BNB/USDT $580.32 $1,011,935 02:00:12 12/07/2026
209 Lighter Lighter BNB/USDC $579.97 $995,279 01:57:15 12/07/2026
210 P2B P2B BNB/BTC $580.40 $968,761 01:57:08 12/07/2026
211 Hibt Hibt BNB/USDC $580.30 $954,501 01:57:09 12/07/2026
212 BingX BingX BNB/USDT $580.31 $941,972 01:57:08 12/07/2026
213 ZKE ZKE BNB/ETH $580.25 $905,120 02:00:13 12/07/2026
214 KCEX KCEX BNB/USDT $580.31 $897,106 01:57:10 12/07/2026
215 EVEDEX EVEDEX BNB/USD $580.74 $893,415 02:03:15 12/07/2026
216 CoinUp.io CoinUp.io BNB/USDT $580.62 $834,465 01:57:17 12/07/2026
217 EasiCoin EasiCoin BNB/USD1 $580.56 $831,901 02:00:12 12/07/2026
218 Koinbay Koinbay BNB/USDC $580.46 $795,207 01:51:10 12/07/2026
219 WHXEX WHXEX BNB/USDC $580.50 $788,799 02:00:12 12/07/2026
220 Blockfinex Blockfinex BNB/USDC $580.53 $787,766 02:00:09 12/07/2026
221 idax exchange idax exchange BNB/USDC $580.53 $787,764 02:00:09 12/07/2026
222 Bitunix Bitunix BNB/USDT $580.31 $775,126 01:57:07 12/07/2026
223 Bitspay Bitspay USDT/BNB $0.9985 $774,769 02:00:11 12/07/2026
224 Blynex Blynex BNB/USDT $580.51 $756,412 02:00:09 12/07/2026
225 Bilaxy Bilaxy BNB/USDT $580.33 $750,748 02:00:08 12/07/2026
226 HTX HTX BNB/USDT $580.43 $750,640 01:12:24 12/07/2026
227 KoinBX KoinBX BNB/INR $604.47 $685,218 02:00:08 12/07/2026
228 Bitrue Bitrue BNB/USDT $580.33 $674,872 01:57:07 12/07/2026
229 CoinTR CoinTR BNB/USDT $580.37 $669,084 02:00:07 12/07/2026
230 Bitunix Bitunix BNB/USD $580.45 $661,780 01:57:16 12/07/2026
231 KoinBX KoinBX BNB/USDT $580.51 $654,436 02:00:08 12/07/2026
232 VinDAX VinDAX BNB/BTC $580.29 $643,544 02:00:09 12/07/2026
233 Bitrue Bitrue BNB/RLUSD $580.37 $633,335 01:57:07 12/07/2026
234 Extended Extended BNB/USD $580.62 $625,663 02:03:16 12/07/2026
235 CoinTR CoinTR BNB/TRY $579.94 $623,062 02:00:07 12/07/2026
236 Biconomy.com Biconomy.com BNB/USDC $580.37 $620,931 01:57:09 12/07/2026
237 IndoEx IndoEx BNB/ETH $580.50 $611,126 01:57:07 12/07/2026
238 Coinbase Exchange Coinbase Exchange BNB/USD $580.38 $610,493 01:56:34 12/07/2026
239 BloFin BloFin BNB/USDT $580.66 $601,061 01:57:16 12/07/2026
240 WHXEX WHXEX BNB/BTC $580.60 $595,979 02:00:12 12/07/2026
241 idax exchange idax exchange BNB/BTC $580.47 $593,694 02:00:09 12/07/2026
242 Binance Binance BNB/FDUSD $580.27 $556,050 01:56:42 12/07/2026
243 ListaDao ListaDao slisBNBx/BNB $580.37 $546,048 02:00:12 12/07/2026
244 Bitget Bitget BNB/USDT $580.25 $536,212 01:54:10 12/07/2026
245 MGBX MGBX BNB/USDC $580.35 $534,258 01:57:12 12/07/2026
246 BigONE BigONE BNB/USDT $578.95 $532,093 01:54:08 12/07/2026
247 Backpack Exchange Backpack Exchange BNB/USDC $580.58 $521,445 01:57:15 12/07/2026
248 Zoomex Zoomex BNB/USDT $580.26 $521,345 01:57:08 12/07/2026
249 Bitrue Bitrue BNB/ADA $580.37 $514,064 01:57:07 12/07/2026
250 CoinEx CoinEx BNB/USDT $580.29 $513,262 01:59:23 12/07/2026
251 Azbit Azbit SOL/BNB $78.09 $509,898 01:48:11 12/07/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $580.46 $508,058 01:56:15 12/07/2026
253 Tokpie Tokpie BNB/USDT $579.71 $497,352 02:00:07 12/07/2026
254 BYDFi BYDFi BNB/USDT $580.89 $496,317 02:00:16 12/07/2026
255 Bitrue Bitrue BNB/USD1 $580.40 $494,119 01:57:07 12/07/2026
256 ZKE ZKE BNB/USDC $580.50 $473,278 02:00:13 12/07/2026
257 ApeX Omni ApeX Omni BNB/USDT $579.87 $466,567 02:03:15 12/07/2026
258 Bitcoiva Bitcoiva BNB/INR $605.20 $461,748 02:00:12 12/07/2026
259 IndoEx IndoEx BNB/USDT $580.57 $460,073 01:57:07 12/07/2026
260 MemeMax MemeMax BNB/USDC $580.73 $458,989 02:03:15 12/07/2026
261 Orderly Orderly BNB/USDC $580.04 $458,966 02:03:16 12/07/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $581.81 $458,681 02:00:07 12/07/2026
263 Antarctic Antarctic BNB/USDT $580.32 $446,598 02:03:16 12/07/2026
264 Binance Binance SOL/BNB $78.05 $442,811 01:56:42 12/07/2026
265 IndoEx IndoEx LTC/BNB $45.22 $429,669 01:57:07 12/07/2026
266 De1 De1 BNB/USDT $579.80 $416,397 01:57:12 12/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.35 $413,260 01:56:15 12/07/2026
268 Phemex Phemex BNB/USDC $580.62 $408,985 01:57:10 12/07/2026
269 HitBTC HitBTC BNB/ETH $580.27 $405,425 02:00:07 12/07/2026
270 FMFW.io FMFW.io BNB/ETH $580.27 $405,425 02:00:07 12/07/2026
271 Changelly Changelly BNB/ETH $580.27 $405,425 02:00:07 12/07/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $580.78 $400,545 01:37:09 12/07/2026
273 KoinBX KoinBX BNB/ETH $580.52 $369,828 02:00:08 12/07/2026
274 VinDAX VinDAX BNB/ETH $579.79 $369,597 02:00:09 12/07/2026
275 LBank LBank BNB/USD1 $580.43 $359,800 01:57:10 12/07/2026
276 Blynex Blynex BNB/EUR $580.81 $359,425 02:00:09 12/07/2026
277 NexDAX NexDAX BNB/USDT $580.40 $352,191 02:00:08 12/07/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.18 $347,167 01:58:32 12/07/2026
279 Bitspay Bitspay LTC/BNB $45.05 $345,538 02:00:11 12/07/2026
280 Binance Binance BNB/TRY $579.57 $338,305 01:56:42 12/07/2026
281 Binance TR Binance TR BNB/TRY $579.58 $318,267 01:57:08 12/07/2026
282 KuCoin KuCoin BNB/KCS $580.16 $316,749 01:56:23 12/07/2026
283 Tebbit Tebbit BNB/USDT $580.90 $313,461 02:00:16 12/07/2026
284 KCEX KCEX BNB/USDC $580.35 $300,877 01:57:10 12/07/2026
285 Kraken Kraken BNB/USD $580.24 $288,560 01:56:55 12/07/2026
286 YEX YEX BNB/USDC $580.44 $285,759 02:00:09 12/07/2026
287 NexDAX NexDAX BNB/BTC $580.35 $284,433 02:00:08 12/07/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $580.37 $281,652 01:58:50 12/07/2026
289 HitBTC HitBTC BNB/USDT $580.16 $279,793 02:00:07 12/07/2026
290 FMFW.io FMFW.io BNB/USD $580.16 $279,793 02:00:07 12/07/2026
291 Changelly Changelly BNB/USDT $580.16 $279,793 02:00:07 12/07/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $580.22 $279,742 01:57:07 12/07/2026
293 Bitunix Bitunix BNB/USDC $580.69 $265,344 01:57:16 12/07/2026
294 B2Z Exchange B2Z Exchange BNB/USDC $580.42 $265,207 02:00:07 12/07/2026
295 BITmarkets BITmarkets BNB/USDC $580.43 $265,205 02:00:08 12/07/2026
296 Coincall Coincall BNB/USD $581.53 $261,653 02:03:16 12/07/2026
297 PointPay PointPay BNB/USDT $580.16 $259,915 01:57:07 12/07/2026
298 CriptoSwaps CriptoSwaps BNB/ETH $580.64 $258,648 01:57:10 12/07/2026
299 NexDAX NexDAX BNB/ETH $579.61 $256,766 02:00:08 12/07/2026
300 Bitbase Bitbase BNB/USDC $580.25 $251,830 01:54:07 12/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:07 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,002,586 với tỷ giá $580.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá