BNB BNB
Xếp hạng #4
21:04:00 11/09/2026
Giá BNB (BNB)
$738.69 3.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $722.99 | $413,721,667 | 19:57:07 11/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $722.79 | $376,003,817 | 19:57:15 11/09/2026 |
| 3 |  Binance |
BNB/USDT | $723.90 | $353,849,607 | 19:54:17 11/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $723.08 | $306,216,059 | 20:00:09 11/09/2026 |
| 5 |  FameEX |
BNB/USDT | $723.14 | $280,551,248 | 19:57:19 11/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $722.65 | $259,105,786 | 19:57:15 11/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $722.71 | $248,988,117 | 19:57:15 11/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $723.01 | $243,011,041 | 19:57:15 11/09/2026 |
| 9 |  WEEX |
BNB/USDT | $722.93 | $217,499,381 | 19:57:17 11/09/2026 |
| 10 |  KCEX |
BNB/USDT | $722.64 | $215,954,898 | 19:57:15 11/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $722.57 | $187,217,116 | 19:57:09 11/09/2026 |
| 12 |  BitxEX |
BNB/USDT | $722.89 | $155,303,237 | 20:00:08 11/09/2026 |
| 13 |  BTCC |
BNB/USDT | $722.77 | $150,809,994 | 19:57:16 11/09/2026 |
| 14 |  CoinW |
BNB/USDT | $722.71 | $144,861,492 | 19:57:17 11/09/2026 |
| 15 |  SunX |
BNB/USDT | $723.01 | $133,371,649 | 20:00:08 11/09/2026 |
| 16 |  Ulink |
BNB/USDT | $723.11 | $131,348,360 | 20:00:10 11/09/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $722.81 | $129,324,346 | 19:57:15 11/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $722.47 | $118,881,991 | 19:57:07 11/09/2026 |
| 19 |  BiKing |
BNB/USDT | $722.64 | $113,513,096 | 20:00:16 11/09/2026 |
| 20 |  Toobit |
BNB/USDT | $722.93 | $109,343,398 | 19:57:16 11/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $722.54 | $99,378,000 | 20:00:17 11/09/2026 |
| 22 |  Batonex |
BNB/USDT | $722.91 | $96,803,625 | 20:00:16 11/09/2026 |
| 23 | Binance |
BNB/USDT | $722.58 | $95,792,024 | 19:56:42 11/09/2026 |
| 24 |  MSX |
BNB/USD | $722.06 | $85,341,436 | 20:03:17 11/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $722.99 | $78,518,683 | 20:00:17 11/09/2026 |
| 26 | Binance |
BNB/USDC | $724.14 | $73,810,418 | 19:54:17 11/09/2026 |
| 27 |  Pionex |
BNB/BTC | $722.64 | $63,215,759 | 19:57:16 11/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $722.89 | $61,483,880 | 19:57:18 11/09/2026 |
| 29 |  Websea |
BNB/USDT | $722.68 | $57,186,003 | 19:57:17 11/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $722.85 | $55,577,116 | 20:00:16 11/09/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $722.87 | $49,183,655 | 20:00:17 11/09/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $722.63 | $48,691,344 | 20:00:15 11/09/2026 |
| 33 |  BTSE |
BNB/USDT | $723.26 | $48,684,500 | 19:54:16 11/09/2026 |
| 34 | BTCC |
BNB/USDT | $722.87 | $48,464,068 | 19:57:08 11/09/2026 |
| 35 |  4E |
BNB/USDT | $723.09 | $47,625,886 | 20:00:11 11/09/2026 |
| 36 |  AstralX |
BNB/USDT | $722.47 | $47,342,853 | 19:57:10 11/09/2026 |
| 37 |  BITmarkets |
BNB/USDT | $722.43 | $44,285,922 | 20:00:15 11/09/2026 |
| 38 |  IndoEx |
BTC/BNB | $77,984.60 | $40,952,079 | 20:00:08 11/09/2026 |
| 39 |  YEX |
BNB/USDT | $722.92 | $40,492,327 | 20:00:16 11/09/2026 |
| 40 |  Grvt |
BNB/USDT | $723.15 | $39,691,527 | 19:57:22 11/09/2026 |
| 41 |  Phemex |
BNB/USDT | $722.72 | $39,155,945 | 19:57:15 11/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $713.64 | $38,116,253 | 08:57:16 11/09/2026 |
| 43 |  BingX |
BNB/USDT | $722.40 | $38,003,171 | 19:57:18 11/09/2026 |
| 44 |  Gate |
BNB/USDT | $723.12 | $37,405,882 | 19:54:20 11/09/2026 |
| 45 |  XT.COM |
BNB/USDT | $722.54 | $36,687,713 | 19:57:11 11/09/2026 |
| 46 |  Hotcoin |
BNB/USDT | $722.17 | $36,609,597 | 19:57:18 11/09/2026 |
| 47 |  AEGET |
BNB/USDT | $722.79 | $36,463,618 | 20:00:15 11/09/2026 |
| 48 | Toobit |
BNB/USDT | $722.91 | $36,264,720 | 19:57:12 11/09/2026 |
| 49 |  EdgeX |
BNB/USDC | $720.60 | $35,796,891 | 20:03:16 11/09/2026 |
| 50 |  KTX |
BNB/USDT | $722.62 | $34,956,529 | 20:00:15 11/09/2026 |
| 51 |  Koinbay |
BNB/USDT | $723.42 | $34,940,379 | 19:57:15 11/09/2026 |
| 52 |  BiFinance |
BNB/USDT | $722.76 | $34,275,571 | 19:57:10 11/09/2026 |
| 53 |  WHXEX |
BNB/USDT | $722.80 | $34,126,970 | 19:57:17 11/09/2026 |
| 54 |  idax exchange |
BNB/USDT | $722.79 | $33,945,256 | 20:00:17 11/09/2026 |
| 55 | SunX |
BNB/USDT | $722.89 | $33,221,226 | 20:00:20 11/09/2026 |
| 56 |  BVOX |
BNB/USDT | $722.31 | $32,850,198 | 19:57:15 11/09/2026 |
| 57 | FameEX |
BNB/USDT | $723.31 | $31,882,979 | 19:57:12 11/09/2026 |
| 58 |  Bybit |
BNB/USDT | $723.02 | $31,604,436 | 19:54:16 11/09/2026 |
| 59 |  LBank |
BNB/USDT | $722.39 | $31,154,466 | 19:57:11 11/09/2026 |
| 60 |  DigiFinex |
BNB/USDT | $722.86 | $30,815,288 | 20:00:16 11/09/2026 |
| 61 |  CoinP |
BNB/USDT | $723.48 | $29,407,766 | 19:57:15 11/09/2026 |
| 62 | LBank |
BNB/USDT | $722.91 | $28,657,470 | 19:57:16 11/09/2026 |
| 63 | IBIT Global |
BNB/USDT | $722.76 | $28,394,056 | 20:00:09 11/09/2026 |
| 64 |  GroveX |
BNB/USDT | $723.13 | $28,374,115 | 20:00:12 11/09/2026 |
| 65 | Batonex |
BNB/USDT | $722.71 | $27,954,731 | 20:00:10 11/09/2026 |
| 66 |  UZX |
BNB/USDT | $722.54 | $27,418,594 | 19:57:11 11/09/2026 |
| 67 | CoinW |
BNB/USDT | $722.86 | $27,167,527 | 19:54:11 11/09/2026 |
| 68 | WEEX |
BNB/USDT | $722.84 | $27,024,523 | 19:57:12 11/09/2026 |
| 69 |  CoinChief |
BNB/USDT | $722.61 | $26,708,364 | 19:57:11 11/09/2026 |
| 70 | Koinbay |
BNB/USDT | $722.84 | $26,487,765 | 19:57:11 11/09/2026 |
| 71 | idax exchange |
BNB/USDT | $723.42 | $25,997,528 | 20:00:10 11/09/2026 |
| 72 | WHXEX |
BNB/USDT | $723.42 | $25,995,321 | 20:00:09 11/09/2026 |
| 73 |  Hibt |
BNB/USDT | $722.85 | $25,317,383 | 19:51:19 11/09/2026 |
| 74 | OrangeX |
BNB/USDT | $722.48 | $24,931,908 | 19:57:09 11/09/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $723.40 | $24,783,402 | 20:00:10 11/09/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $722.93 | $24,436,912 | 19:54:15 11/09/2026 |
| 77 |  OneBullEx |
BNB/USDT | $722.79 | $23,743,303 | 20:00:16 11/09/2026 |
| 78 |  Poloniex |
BNB/USDT | $723.49 | $23,454,071 | 19:59:53 11/09/2026 |
| 79 |  EasiCoin |
BNB/USDT | $722.99 | $22,624,189 | 20:00:17 11/09/2026 |
| 80 | CrypFine |
BNB/USDT | $722.55 | $22,228,084 | 19:57:11 11/09/2026 |
| 81 |  BitradeX |
BNB/USDT | $722.98 | $21,964,372 | 20:00:15 11/09/2026 |
| 82 | BitradeX |
BNB/USDT | $722.63 | $21,828,934 | 20:00:11 11/09/2026 |
| 83 |  Bitbase |
BNB/USDT | $712.66 | $21,612,607 | 09:18:42 11/09/2026 |
| 84 |  Bitunix |
BNB/USDT | $721.61 | $21,435,419 | 19:45:17 11/09/2026 |
| 85 | AstralX |
BNB/USDT | $722.28 | $21,254,908 | 20:00:16 11/09/2026 |
| 86 | Websea |
BNB/USDT | $723.72 | $20,874,153 | 19:54:13 11/09/2026 |
| 87 |  P2B |
BNB/USDC | $722.64 | $20,568,830 | 19:57:07 11/09/2026 |
| 88 |  YUBIT |
BNB/USDT | $722.57 | $20,542,323 | 19:57:07 11/09/2026 |
| 89 | Binance |
BNB/USD1 | $722.64 | $20,203,518 | 19:56:42 11/09/2026 |
| 90 | Blockfinex |
BNB/USDT | $717.36 | $19,249,939 | 17:27:08 10/09/2026 |
| 91 |  MEXC |
BNB/USDT | $722.39 | $19,077,337 | 19:57:12 11/09/2026 |
| 92 |  MGBX |
BNB/USDT | $722.88 | $18,955,605 | 19:57:17 11/09/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $722.94 | $17,810,781 | 19:57:19 11/09/2026 |
| 94 |  BlockFin |
BNB/USDT | $722.90 | $17,510,642 | 20:00:08 11/09/2026 |
| 95 |  Zoomex |
BNB/USDT | $721.68 | $17,453,397 | 19:57:15 11/09/2026 |
| 96 |  XXKK |
BNB/USDT | $722.52 | $17,307,325 | 20:00:10 11/09/2026 |
| 97 |  Bitbaby |
BNB/USDT | $723.09 | $17,099,514 | 20:00:16 11/09/2026 |
| 98 | Binance |
BNB/U | $722.50 | $16,856,098 | 19:56:42 11/09/2026 |
| 99 | Tapbit |
BNB/USDT | $722.55 | $16,800,128 | 19:57:11 11/09/2026 |
| 100 | Biconomy.com |
BNB/USDT | $722.55 | $16,673,765 | 19:57:10 11/09/2026 |
| 101 |  BitDelta |
BNB/USDC | $723.72 | $16,334,792 | 19:54:12 11/09/2026 |
| 102 |  Hyperliquid |
BNB/USDC | $722.44 | $16,190,579 | 19:57:26 11/09/2026 |
| 103 | P2B |
BNB/USDT | $722.66 | $16,183,820 | 19:57:07 11/09/2026 |
| 104 | Hibt |
BNB/USDT | $722.70 | $16,176,907 | 19:51:12 11/09/2026 |
| 105 | Ourbit |
BNB/USDT | $722.17 | $15,951,324 | 19:57:11 11/09/2026 |
| 106 | BitDelta |
BNB/USDT | $723.83 | $15,853,634 | 19:54:12 11/09/2026 |
| 107 |  Azbit |
BNB/USDT | $723.00 | $15,782,501 | 19:57:11 11/09/2026 |
| 108 |  KuCoin |
BNB/USDT | $723.17 | $15,713,565 | 19:59:23 11/09/2026 |
| 109 |  ZKE |
BNB/USDT | $723.42 | $15,611,034 | 20:00:09 11/09/2026 |
| 110 |  Aster |
BNB/USDT | $723.10 | $15,560,314 | 19:54:15 11/09/2026 |
| 111 |  BASEKX |
BNB/USDT | $722.79 | $14,501,290 | 20:00:15 11/09/2026 |
| 112 | BlockFin |
BNB/USDT | $722.99 | $13,866,537 | 20:00:15 11/09/2026 |
| 113 | Gate |
BNB/USDT | $722.55 | $13,825,769 | 19:56:24 11/09/2026 |
| 114 | DigiFinex |
BNB/USDT | $722.76 | $13,599,677 | 20:00:10 11/09/2026 |
| 115 |  Feather Exchange |
BNB/USDT | $722.52 | $13,094,471 | 20:00:09 11/09/2026 |
| 116 |  Bitget |
BNB/USDT | $722.88 | $12,344,876 | 19:54:16 11/09/2026 |
| 117 | BingX |
BNB/USDC | $722.41 | $12,039,618 | 19:57:18 11/09/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $723.28 | $11,950,733 | 20:00:11 11/09/2026 |
| 119 |  Cofinex |
BNB/USDT | $722.42 | $11,863,556 | 20:00:17 11/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $720.88 | $11,859,317 | 20:03:17 11/09/2026 |
| 121 |  ASTX |
BNB/USDT | $722.79 | $11,784,006 | 20:00:16 11/09/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $722.77 | $11,243,888 | 19:59:41 11/09/2026 |
| 123 | Binance |
BNB/USDC | $722.63 | $11,118,082 | 19:56:42 11/09/2026 |
| 124 |  Bullbit |
BNB/USDC | $720.48 | $10,917,308 | 20:03:17 11/09/2026 |
| 125 | YEX |
BNB/USDT | $723.17 | $10,778,803 | 20:00:10 11/09/2026 |
| 126 |  BloFin |
BNB/USDT | $722.44 | $10,373,800 | 19:51:18 11/09/2026 |
| 127 | YEX |
BNB/USD | $722.86 | $10,335,287 | 20:00:16 11/09/2026 |
| 128 |  OKX |
BNB/USDT | $722.45 | $10,237,217 | 19:56:23 11/09/2026 |
| 129 |  Gems Trade |
BNB/USDT | $722.68 | $10,124,598 | 20:00:12 11/09/2026 |
| 130 | YUBIT |
BNB/USDT | $722.93 | $9,626,972 | 19:57:15 11/09/2026 |
| 131 |  SuperEx |
BNB/USDT | $722.67 | $9,603,352 | 19:57:10 11/09/2026 |
| 132 | ASTX |
BNB/USDT | $722.93 | $9,519,642 | 20:00:08 11/09/2026 |
| 133 | P2B |
BNB/USD | $722.99 | $9,418,011 | 19:57:07 11/09/2026 |
| 134 | Pionex |
BNB/USDT | $722.57 | $9,283,276 | 19:57:12 11/09/2026 |
| 135 | Bybit |
BNB/USDT | $723.72 | $9,241,089 | 19:54:13 11/09/2026 |
| 136 | IndoEx |
BNB/BTC | $722.12 | $9,226,342 | 20:00:08 11/09/2026 |
| 137 | MEXC |
BNB/USDT | $724.01 | $8,996,770 | 19:57:16 11/09/2026 |
| 138 |  AlphaX |
BNB/USDT | $722.39 | $8,686,085 | 20:00:16 11/09/2026 |
| 139 |  Picol |
BNB/USDT | $722.75 | $8,208,512 | 20:00:08 11/09/2026 |
| 140 | EasiCoin |
BNB/USDT | $722.50 | $7,878,684 | 20:00:09 11/09/2026 |
| 141 |  BitMart |
BNB/USDT | $722.69 | $7,472,680 | 20:00:11 11/09/2026 |
| 142 | CoinP |
BNB/USDT | $722.45 | $7,108,136 | 19:57:11 11/09/2026 |
| 143 | Pionex |
BNB/USDT | $723.01 | $7,088,693 | 19:57:16 11/09/2026 |
| 144 |  AIA Exchange |
BNB/USDT | $723.41 | $6,656,457 | 20:00:07 11/09/2026 |
| 145 | Ulink |
BNB/USDT | $581.91 | $6,380,369 | 20:00:19 11/09/2026 |
| 146 | BiFinance |
BNB/ETH | $722.55 | $6,121,197 | 19:57:10 11/09/2026 |
| 147 | XT.COM |
BNB/USD1 | $722.43 | $6,047,841 | 19:57:11 11/09/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $722.66 | $5,898,735 | 20:00:10 11/09/2026 |
| 149 |  Bitcastle |
BNB/USDT | $723.26 | $5,673,002 | 20:00:12 11/09/2026 |
| 150 | KuCoin |
BNB/USDT | $721.95 | $5,605,323 | 19:57:19 11/09/2026 |
| 151 | AlphaX |
BNB/USDT | $722.52 | $5,295,202 | 20:00:09 11/09/2026 |
| 152 | BitMart |
BNB/USDT | $723.30 | $5,265,743 | 20:00:16 11/09/2026 |
| 153 |  BlueBit |
BNB/USDT | $722.47 | $5,232,289 | 20:00:09 11/09/2026 |
| 154 |  KlicklX |
BNB/USDT | $722.64 | $5,226,342 | 20:00:12 11/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $722.18 | $5,218,822 | 20:00:18 11/09/2026 |
| 156 | Binance |
BNB/ETH | $722.43 | $5,065,293 | 19:56:42 11/09/2026 |
| 157 |  Tebbit |
BNB/USDT | $722.64 | $5,052,019 | 20:00:09 11/09/2026 |
| 158 | YEX |
BNB/USDC | $723.07 | $4,954,659 | 20:00:16 11/09/2026 |
| 159 | BiKing |
BNB/USDT | $722.63 | $4,787,348 | 20:00:10 11/09/2026 |
| 160 |  Coinstore |
BNB/USDT | $722.76 | $4,757,248 | 19:57:10 11/09/2026 |
| 161 |  Cryptomus |
BNB/USDT | $723.07 | $4,730,838 | 20:00:07 11/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $723.40 | $4,624,464 | 20:00:12 11/09/2026 |
| 163 | Biconomy.com |
BNB/USD1 | $722.39 | $4,584,744 | 19:57:10 11/09/2026 |
| 164 |  CoinEx |
BNB/USDT | $721.25 | $4,573,914 | 19:57:15 11/09/2026 |
| 165 | Bitbase |
BNB/USDT | $712.97 | $4,484,266 | 07:57:07 11/09/2026 |
| 166 | WOO X Pro |
BNB/USDT | $722.98 | $4,377,309 | 20:00:16 11/09/2026 |
| 167 | MGBX |
BNB/USDT | $722.53 | $4,351,310 | 19:57:13 11/09/2026 |
| 168 | BingX |
BNB/USD | $723.18 | $4,267,078 | 19:57:18 11/09/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $722.79 | $4,072,169 | 20:00:10 11/09/2026 |
| 170 | Bitbaby |
BNB/USDC | $722.67 | $3,975,707 | 20:00:16 11/09/2026 |
| 171 | P2B |
BNB/ETH | $722.40 | $3,953,977 | 19:57:07 11/09/2026 |
| 172 | Tapbit |
BNB/USDC | $722.52 | $3,951,593 | 19:57:11 11/09/2026 |
| 173 | Azbit |
BNB/USDC | $722.66 | $3,923,757 | 19:57:11 11/09/2026 |
| 174 |  Bitspay |
ETH/BNB | $2,509.78 | $3,917,810 | 20:00:11 11/09/2026 |
| 175 | Bitbaby |
BNB/USDT | $723.40 | $3,850,670 | 20:00:09 11/09/2026 |
| 176 | Binance |
BNB/BTC | $722.76 | $3,737,228 | 19:56:42 11/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,510.89 | $3,649,602 | 20:00:08 11/09/2026 |
| 178 | Hotcoin |
BNB/USDT | $722.87 | $3,629,955 | 19:51:10 11/09/2026 |
| 179 | Bitbase |
BNB/USDC | $712.60 | $3,610,719 | 09:18:42 11/09/2026 |
| 180 | GroveX |
BNB/USDC | $722.82 | $3,589,707 | 20:00:12 11/09/2026 |
| 181 |  BitTap |
BNB/USDT | $722.92 | $3,488,153 | 20:00:18 11/09/2026 |
| 182 | Bitspay |
BCH/BNB | $413.67 | $3,333,119 | 20:00:11 11/09/2026 |
| 183 | Biconomy.com |
BNB/USDC | $722.49 | $3,273,760 | 19:57:10 11/09/2026 |
| 184 |  Bitrue |
BNB/USDT | $722.77 | $3,211,072 | 19:57:17 11/09/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $723.02 | $3,178,155 | 19:59:43 11/09/2026 |
| 186 |  Extended |
BNB/USD | $720.77 | $3,169,140 | 20:03:16 11/09/2026 |
| 187 |  Tothemoon |
BNB/USDT | $722.77 | $3,111,140 | 20:00:14 11/09/2026 |
| 188 | P2B |
BNB/BTC | $722.59 | $2,976,859 | 19:57:07 11/09/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $722.37 | $2,846,496 | 19:56:59 11/09/2026 |
| 190 |  Kraken |
BNB/USD | $723.25 | $2,804,372 | 19:59:55 11/09/2026 |
| 191 | Zoomex |
BNB/USDT | $722.45 | $2,771,588 | 19:57:12 11/09/2026 |
| 192 | Blockfinex |
BNB/USDC | $717.48 | $2,701,315 | 17:27:08 10/09/2026 |
| 193 | Bitspay |
BTC/BNB | $77,702.99 | $2,681,504 | 20:00:11 11/09/2026 |
| 194 | Pionex |
BNB/ETH | $722.73 | $2,667,369 | 19:57:12 11/09/2026 |
| 195 | Bitspay |
BSV/BNB | $16.46 | $2,650,919 | 20:00:11 11/09/2026 |
| 196 |  Variational |
BNB/USDC | $720.33 | $2,592,865 | 20:03:16 11/09/2026 |
| 197 | GroveX |
BNB/FDUSD | $722.94 | $2,518,807 | 20:00:12 11/09/2026 |
| 198 | BingX |
BNB/USDT | $722.53 | $2,493,361 | 19:57:12 11/09/2026 |
| 199 | x.me Exchange |
BNB/USDT | $722.45 | $2,483,004 | 19:57:12 11/09/2026 |
| 200 |  HTX |
BNB/USDT | $720.52 | $2,476,302 | 19:39:17 11/09/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $722.77 | $2,462,919 | 19:59:52 11/09/2026 |
| 202 | Binance |
BNB/FDUSD | $722.52 | $2,395,474 | 19:56:42 11/09/2026 |
| 203 |  BitKan |
BNB/USDT | $723.26 | $2,355,995 | 20:00:09 11/09/2026 |
| 204 | Picol |
BNB/ETH | $722.61 | $2,347,906 | 20:00:08 11/09/2026 |
| 205 |  Blynex |
BNB/USDT | $723.42 | $2,254,137 | 19:54:07 11/09/2026 |
| 206 | Hibt |
BNB/USDC | $722.62 | $2,224,482 | 19:51:12 11/09/2026 |
| 207 |  Lighter |
BNB/USDC | $722.55 | $2,216,405 | 19:57:15 11/09/2026 |
| 208 | Bitunix |
BNB/USDT | $721.32 | $2,171,266 | 19:45:07 11/09/2026 |
| 209 |  VinDAX |
BNB/USDT | $723.39 | $1,954,442 | 20:00:09 11/09/2026 |
| 210 | Bitunix |
BNB/USD | $721.27 | $1,928,431 | 19:45:17 11/09/2026 |
| 211 | XT.COM |
BNB/USD | $723.08 | $1,916,599 | 19:57:41 11/09/2026 |
| 212 | Koinbay |
BNB/USDC | $722.78 | $1,879,997 | 19:57:11 11/09/2026 |
| 213 | idax exchange |
BNB/USDC | $722.79 | $1,819,999 | 20:00:10 11/09/2026 |
| 214 | WHXEX |
BNB/USDC | $722.79 | $1,819,844 | 20:00:09 11/09/2026 |
| 215 |  LeveX |
BNB/USDT | $722.96 | $1,733,757 | 20:00:16 11/09/2026 |
| 216 | CoinUp.io |
BNB/USDT | $722.93 | $1,645,300 | 19:57:17 11/09/2026 |
| 217 | Phemex |
BNB/USDT | $722.04 | $1,640,223 | 19:57:11 11/09/2026 |
| 218 |  Bilaxy |
BNB/USDT | $573.98 | $1,629,198 | 20:00:11 11/09/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $723.76 | $1,586,630 | 19:59:51 11/09/2026 |
| 220 | Biconomy.com |
BNB/ETH | $721.83 | $1,557,068 | 19:57:10 11/09/2026 |
| 221 | Bitget |
BNB/USDT | $723.73 | $1,537,266 | 19:55:47 11/09/2026 |
| 222 | Bitrue |
BNB/RLUSD | $722.46 | $1,501,199 | 19:57:12 11/09/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $722.61 | $1,447,292 | 20:00:07 11/09/2026 |
| 224 | WHXEX |
BNB/ETH | $722.59 | $1,412,316 | 20:00:09 11/09/2026 |
| 225 | Koinbay |
BNB/ETH | $722.42 | $1,412,061 | 19:57:11 11/09/2026 |
| 226 | IndoEx |
BNB/ETH | $722.12 | $1,383,465 | 20:00:08 11/09/2026 |
| 227 | KCEX |
BNB/USDT | $722.78 | $1,370,819 | 19:57:12 11/09/2026 |
| 228 | LBank |
BNB/USD1 | $722.42 | $1,367,756 | 19:57:11 11/09/2026 |
| 229 |  BYDFi |
BNB/USDT | $722.64 | $1,363,255 | 20:00:16 11/09/2026 |
| 230 |  PointPay |
BNB/USDT | $722.39 | $1,359,065 | 19:57:07 11/09/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $722.71 | $1,342,285 | 19:57:16 11/09/2026 |
| 232 | BYDFi |
BNB/USDT | $722.61 | $1,333,836 | 20:00:10 11/09/2026 |
| 233 | BITmarkets |
BNB/USD | $722.97 | $1,332,454 | 20:00:10 11/09/2026 |
| 234 | B2Z Exchange |
BNB/USD | $723.02 | $1,331,750 | 20:00:12 11/09/2026 |
| 235 | Bitspay |
USDT/BNB | $1.00 | $1,315,371 | 20:00:11 11/09/2026 |
| 236 | BloFin |
BNB/USDT | $721.28 | $1,314,550 | 19:45:16 11/09/2026 |
| 237 | B2Z Exchange |
BNB/USDT | $722.65 | $1,269,488 | 20:00:12 11/09/2026 |
| 238 | BTSE |
BNB/USDT | $722.86 | $1,253,418 | 19:48:08 11/09/2026 |
| 239 | MGBX |
BNB/USDC | $722.52 | $1,230,901 | 19:57:13 11/09/2026 |
| 240 | WEEX |
BNB/USDC | $722.68 | $1,224,164 | 19:57:12 11/09/2026 |
| 241 | BITmarkets |
BNB/USDT | $722.76 | $1,191,360 | 20:00:10 11/09/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $720.05 | $1,174,420 | 19:57:07 11/09/2026 |
| 243 | Bitrue |
BNB/ADA | $722.62 | $1,170,738 | 19:57:12 11/09/2026 |
| 244 | BVOX |
BNB/USDT | $722.55 | $1,167,440 | 19:57:11 11/09/2026 |
| 245 | Bitrue |
BNB/USDT | $722.53 | $1,153,839 | 19:57:12 11/09/2026 |
| 246 |  Antarctic |
BNB/USDT | $720.08 | $1,134,949 | 20:03:18 11/09/2026 |
| 247 | HTX |
BNB/USDT | $723.77 | $1,093,740 | 19:59:24 11/09/2026 |
| 248 | ZKE |
BNB/USDC | $722.79 | $1,092,876 | 20:00:09 11/09/2026 |
| 249 |  CRMClick |
BNB/USDT | $723.80 | $1,092,457 | 20:00:11 11/09/2026 |
| 250 | IndoEx |
BNB/USDT | $722.44 | $1,041,780 | 20:00:08 11/09/2026 |
| 251 |  Tokpie |
BNB/USDT | $712.39 | $1,016,818 | 20:00:10 11/09/2026 |
| 252 | Bitrue |
BNB/USD1 | $722.47 | $992,353 | 19:57:12 11/09/2026 |
| 253 | IndoEx |
LTC/BNB | $53.22 | $976,528 | 20:00:08 11/09/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $723.96 | $968,185 | 19:58:36 11/09/2026 |
| 255 |  Cryptonex |
BNB/USDT | $723.21 | $966,146 | 20:00:10 11/09/2026 |
| 256 |  AllinX |
BNB/USDT | $723.18 | $910,094 | 20:00:09 11/09/2026 |
| 257 | Bitunix |
BNB/USDC | $721.65 | $891,040 | 19:45:17 11/09/2026 |
| 258 |  HitBTC |
BNB/USDT | $712.72 | $889,888 | 19:57:07 11/09/2026 |
| 259 | ZKE |
BNB/ETH | $723.12 | $848,142 | 20:00:09 11/09/2026 |
| 260 |  FMFW.io |
BNB/USD | $712.63 | $847,222 | 20:00:08 11/09/2026 |
| 261 |  Changelly |
BNB/USDT | $712.70 | $840,436 | 20:00:11 11/09/2026 |
| 262 | VinDAX |
BNB/BTC | $723.01 | $838,135 | 20:00:09 11/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $712.66 | $835,957 | 20:00:07 11/09/2026 |
| 264 |  BigONE |
BNB/USDT | $724.81 | $833,383 | 19:54:08 11/09/2026 |
| 265 | Phemex |
BNB/USDC | $722.86 | $824,469 | 19:57:11 11/09/2026 |
| 266 | Binance |
BNB/JPY | $723.96 | $776,248 | 19:56:42 11/09/2026 |
| 267 |  Coincall |
BNB/USD | $721.27 | $712,833 | 20:03:15 11/09/2026 |
| 268 |  KoinBX |
BNB/INR | $754.66 | $691,533 | 20:00:11 11/09/2026 |
| 269 | idax exchange |
BNB/BTC | $722.76 | $687,913 | 20:00:10 11/09/2026 |
| 270 | WHXEX |
BNB/BTC | $722.80 | $686,119 | 20:00:09 11/09/2026 |
| 271 |  Coinbase Derivatives Exchange |
BNB/USD | $721.34 | $673,074 | 20:03:50 11/09/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UP | $723.81 | $668,066 | 19:59:09 11/09/2026 |
| 273 | KoinBX |
BNB/USDT | $722.83 | $667,775 | 20:00:11 11/09/2026 |
| 274 | Binance |
SOL/BNB | $101.52 | $666,715 | 19:56:42 11/09/2026 |
| 275 | YEX |
BNB/USDC | $722.93 | $666,642 | 20:00:10 11/09/2026 |
| 276 | Azbit |
SOL/BNB | $101.64 | $662,282 | 19:57:11 11/09/2026 |
| 277 | BYDFi |
BNB/USDC | $745.06 | $659,976 | 15:54:16 07/09/2026 |
| 278 | Bitbase |
BNB/USDC | $713.22 | $650,997 | 07:57:07 11/09/2026 |
| 279 |  Binibit |
BNB/USDT | $712.68 | $650,745 | 19:03:11 11/09/2026 |
| 280 |  Bitvavo |
BNB/EUR | $722.80 | $645,048 | 19:57:11 11/09/2026 |
| 281 | WhiteBIT |
BNB/TRY | $721.30 | $629,299 | 19:57:11 11/09/2026 |
| 282 |  CoinTR |
BNB/TRY | $723.64 | $627,597 | 20:00:08 11/09/2026 |
| 283 |  SunX |
BNB/USDT | $755.18 | $627,083 | 20:03:16 11/09/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $722.77 | $621,159 | 19:59:48 11/09/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $723.36 | $579,933 | 19:58:34 11/09/2026 |
| 286 | VinDAX |
BNB/ETH | $722.29 | $567,883 | 20:00:09 11/09/2026 |
| 287 | IndoEx |
XRP/BNB | $1.36 | $565,043 | 20:00:08 11/09/2026 |
| 288 | KCEX |
BNB/USDC | $722.75 | $555,845 | 19:57:12 11/09/2026 |
| 289 | Bitspay |
LTC/BNB | $52.27 | $549,776 | 20:00:11 11/09/2026 |
| 290 | Binance |
BNB/EUR | $723.00 | $537,667 | 19:56:42 11/09/2026 |
| 291 |  Bitcoiva |
BNB/INR | $754.51 | $534,190 | 20:00:12 11/09/2026 |
| 292 |  C-Patex |
BNB/USDT | $722.45 | $523,882 | 19:57:19 11/09/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $722.74 | $518,512 | 20:00:16 11/09/2026 |
| 294 | Kraken |
BNB/USDC | $722.32 | $506,375 | 19:59:25 11/09/2026 |
| 295 |  De¹ |
BNB/USDT | $722.08 | $500,878 | 19:57:11 11/09/2026 |
| 296 |  Bit2Me |
BNB/USDC | $722.38 | $495,592 | 19:57:10 11/09/2026 |
| 297 | KoinBX |
BNB/ETH | $722.99 | $489,420 | 20:00:11 11/09/2026 |
| 298 |  COINSPACE |
BNB/USDT | $723.59 | $488,854 | 20:00:08 11/09/2026 |
| 299 |  PrimeXBT |
BNB/USDT | $723.33 | $483,626 | 20:00:16 11/09/2026 |
| 300 |  TxFlow |
BNB/USDC | $723.18 | $468,323 | 20:00:27 11/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 11/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,721,667 với tỷ giá $722.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.