BNB BNB
Xếp hạng #4
10:53:00 02/07/2026
Giá BNB (BNB)
$553.99 0.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $550.78 | $429,967,111 | 10:00:27 02/07/2026 |
| 2 |  Binance |
BNB/USDT | $550.90 | $341,989,242 | 09:54:16 02/07/2026 |
| 3 |  Venus |
BNB/vBNB | $550.70 | $312,887,207 | 10:00:10 02/07/2026 |
| 4 |  FameEX |
BNB/USDT | $551.73 | $301,104,094 | 09:57:17 02/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $551.12 | $239,414,002 | 09:57:15 02/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $551.11 | $237,452,180 | 09:57:15 02/07/2026 |
| 7 |  WEEX |
BNB/USDT | $551.14 | $205,962,603 | 09:57:16 02/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $550.71 | $199,315,269 | 10:00:22 02/07/2026 |
| 9 |  Tapbit |
BNB/USDT | $550.81 | $185,466,595 | 09:57:15 02/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $550.44 | $169,439,071 | 09:54:09 02/07/2026 |
| 11 |  CoinW |
BNB/USDT | $551.15 | $150,997,121 | 09:57:17 02/07/2026 |
| 12 |  BTCC |
BNB/USDT | $550.64 | $150,313,452 | 09:57:16 02/07/2026 |
| 13 |  BVOX |
BNB/USDT | $551.16 | $143,381,453 | 09:57:15 02/07/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $551.08 | $132,808,403 | 09:57:15 02/07/2026 |
| 15 |  SunX |
BNB/USDT | $550.58 | $131,831,348 | 10:00:10 02/07/2026 |
| 16 |  Ulink |
BNB/USDT | $550.58 | $131,831,348 | 10:00:10 02/07/2026 |
| 17 |  Toobit |
BNB/USDT | $551.15 | $123,092,124 | 09:57:19 02/07/2026 |
| 18 |  BiKing |
BNB/USDT | $550.91 | $119,039,719 | 09:57:17 02/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $550.47 | $111,100,821 | 10:00:15 02/07/2026 |
| 20 |  BTSE |
BNB/USDT | $550.41 | $110,883,812 | 09:54:15 02/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $550.44 | $109,351,871 | 10:00:08 02/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $550.26 | $106,329,931 | 10:00:15 02/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $550.46 | $99,535,620 | 10:00:17 02/07/2026 |
| 24 |  Batonex |
BNB/USDT | $550.76 | $87,193,763 | 10:00:16 02/07/2026 |
| 25 |  MSX |
BNB/USD | $550.52 | $84,410,202 | 10:03:53 02/07/2026 |
| 26 | Binance |
BNB/USDT | $550.76 | $81,861,288 | 09:56:42 02/07/2026 |
| 27 | BiKing |
BNB/USDT | $550.74 | $81,845,738 | 09:57:11 02/07/2026 |
| 28 | Deepcoin |
BNB/USDT | $550.74 | $80,959,562 | 09:57:07 02/07/2026 |
| 29 |  Grvt |
BNB/USDT | $551.01 | $74,222,448 | 09:51:26 02/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.14 | $68,361,287 | 09:57:18 02/07/2026 |
| 31 |  KlicklX |
BNB/USDT | $550.45 | $66,790,183 | 10:00:15 02/07/2026 |
| 32 |  LBank |
BNB/USDT | $551.15 | $63,796,735 | 09:57:15 02/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $550.76 | $62,227,685 | 10:00:15 02/07/2026 |
| 34 |  Pionex |
BNB/BTC | $551.19 | $60,891,558 | 09:57:16 02/07/2026 |
| 35 |  Bitbase |
BNB/USDT | $551.13 | $54,525,502 | 09:39:21 02/07/2026 |
| 36 |  KCEX |
BNB/USDT | $551.11 | $53,808,077 | 09:57:15 02/07/2026 |
| 37 |  Websea |
BNB/USDT | $551.10 | $53,050,822 | 09:57:17 02/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $550.81 | $52,062,312 | 10:00:15 02/07/2026 |
| 39 | Binance |
BNB/USDC | $550.88 | $50,717,299 | 09:54:16 02/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $550.88 | $50,192,572 | 09:57:15 02/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $551.13 | $49,995,519 | 09:57:15 02/07/2026 |
| 42 |  CEEX exchange |
BNB/USDT | $550.48 | $44,969,724 | 10:00:10 02/07/2026 |
| 43 |  KTX |
BNB/USDT | $550.82 | $44,053,667 | 10:00:16 02/07/2026 |
| 44 | Batonex |
BNB/USDT | $550.48 | $43,635,893 | 10:00:10 02/07/2026 |
| 45 |  ASTX |
BNB/USDT | $550.79 | $43,050,395 | 10:00:16 02/07/2026 |
| 46 |  YEX |
BNB/USDT | $550.89 | $41,759,001 | 09:54:16 02/07/2026 |
| 47 | BTCC |
BNB/USDT | $550.43 | $40,934,724 | 09:57:09 02/07/2026 |
| 48 |  4E |
BNB/USDT | $550.44 | $40,519,928 | 10:00:11 02/07/2026 |
| 49 |  IndoEx |
BTC/BNB | $60,310.51 | $40,302,509 | 09:57:10 02/07/2026 |
| 50 |  Coinlocally |
BNB/USDT | $550.06 | $39,772,152 | 10:00:17 02/07/2026 |
| 51 |  Phemex |
BNB/USDT | $551.03 | $38,189,079 | 09:57:15 02/07/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $550.82 | $37,446,657 | 09:57:15 02/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $550.81 | $37,224,992 | 10:00:15 02/07/2026 |
| 54 | Coinlocally |
BNB/USDT | $550.53 | $36,754,285 | 10:00:10 02/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $550.55 | $35,696,092 | 09:57:18 02/07/2026 |
| 56 |  Bitunix |
BNB/USDT | $551.13 | $32,758,708 | 09:57:17 02/07/2026 |
| 57 |  Bybit |
BNB/USDT | $550.07 | $32,646,302 | 09:54:16 02/07/2026 |
| 58 |  Gate |
BNB/USDT | $550.22 | $32,460,603 | 09:54:19 02/07/2026 |
| 59 |  WHXEX |
BNB/USDT | $550.80 | $31,898,029 | 10:00:17 02/07/2026 |
| 60 |  idax exchange |
BNB/USDT | $550.80 | $31,898,029 | 10:00:17 02/07/2026 |
| 61 |  Blockfinex |
BNB/USDT | $550.76 | $31,895,543 | 10:00:15 02/07/2026 |
| 62 |  AEGET |
BNB/USDT | $550.79 | $30,643,363 | 10:00:18 02/07/2026 |
| 63 |  XT.COM |
BNB/USDT | $550.71 | $30,574,053 | 09:57:08 02/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $550.80 | $29,884,064 | 10:00:15 02/07/2026 |
| 65 | Koinbay |
BNB/USDT | $550.51 | $29,138,619 | 09:54:12 02/07/2026 |
| 66 | WHXEX |
BNB/USDT | $550.43 | $28,922,950 | 10:00:11 02/07/2026 |
| 67 | Blockfinex |
BNB/USDT | $550.43 | $28,922,767 | 10:00:10 02/07/2026 |
| 68 | idax exchange |
BNB/USDT | $550.41 | $28,920,110 | 10:00:09 02/07/2026 |
| 69 |  AscendEX |
BNB/USDT | $550.84 | $28,266,604 | 09:57:07 02/07/2026 |
| 70 | Toobit |
BNB/USDT | $550.77 | $28,126,893 | 09:57:18 02/07/2026 |
| 71 |  Hibt |
BNB/USDT | $550.83 | $27,610,664 | 09:57:18 02/07/2026 |
| 72 |  BitradeX |
BNB/USDT | $551.16 | $26,017,466 | 09:45:15 02/07/2026 |
| 73 |  GroveX |
BNB/USDT | $551.12 | $25,562,057 | 09:57:08 02/07/2026 |
| 74 | WEEX |
BNB/USDT | $550.74 | $24,095,673 | 09:57:10 02/07/2026 |
| 75 |  UZX |
BNB/USDT | $550.72 | $23,555,913 | 09:57:07 02/07/2026 |
| 76 | CoinW |
BNB/USDT | $550.79 | $23,247,173 | 09:57:08 02/07/2026 |
| 77 |  CoinChief |
BNB/USDT | $550.72 | $22,928,769 | 09:57:12 02/07/2026 |
| 78 |  P2B |
BNB/USDT | $550.70 | $21,458,211 | 09:57:07 02/07/2026 |
| 79 | BitradeX |
BNB/USDT | $550.56 | $21,386,412 | 09:54:12 02/07/2026 |
| 80 | Binance |
BNB/USD1 | $550.85 | $21,340,920 | 09:56:42 02/07/2026 |
| 81 |  MEXC |
BNB/USDT | $551.97 | $21,277,049 | 09:57:16 02/07/2026 |
| 82 |  Poloniex |
BNB/USDT | $550.84 | $19,980,386 | 09:59:23 02/07/2026 |
| 83 |  BitMart |
BNB/USDT | $550.72 | $19,877,048 | 09:57:10 02/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $550.42 | $19,800,070 | 10:00:07 02/07/2026 |
| 85 | CrypFine |
BNB/USDT | $550.77 | $19,656,048 | 09:57:14 02/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $550.80 | $19,446,634 | 10:00:17 02/07/2026 |
| 87 |  CoinP |
BNB/USDT | $550.84 | $19,348,228 | 10:00:15 02/07/2026 |
| 88 |  AstralX |
BNB/USDT | $550.62 | $19,001,954 | 10:00:15 02/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $550.43 | $18,548,602 | 10:00:12 02/07/2026 |
| 90 |  Azbit |
BNB/USDT | $550.61 | $18,274,967 | 09:57:08 02/07/2026 |
| 91 |  MGBX |
BNB/USDT | $551.16 | $17,996,911 | 09:57:16 02/07/2026 |
| 92 | LBank |
BNB/USDT | $550.72 | $17,925,578 | 09:57:11 02/07/2026 |
| 93 | MEXC |
BNB/USDT | $550.39 | $17,681,010 | 09:54:08 02/07/2026 |
| 94 | Websea |
BNB/USDT | $550.84 | $17,674,683 | 09:57:08 02/07/2026 |
| 95 |  XXKK |
BNB/USDT | $550.67 | $17,662,957 | 09:57:10 02/07/2026 |
| 96 |  YUBIT |
BNB/USDT | $550.77 | $17,561,355 | 09:57:11 02/07/2026 |
| 97 |  ZKE |
BNB/USDT | $550.47 | $17,354,827 | 10:00:13 02/07/2026 |
| 98 | Aivora Exchange |
BNB/USDT | $550.44 | $17,312,300 | 10:00:12 02/07/2026 |
| 99 |  EagleX |
BNB/USDT | $550.42 | $17,306,805 | 10:00:10 02/07/2026 |
| 100 |  BingX |
BNB/USDT | $550.47 | $17,269,308 | 09:57:17 02/07/2026 |
| 101 |  Aster |
BNB/USDT | $550.78 | $17,241,637 | 09:54:15 02/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $550.60 | $17,213,684 | 09:57:16 02/07/2026 |
| 103 |  Zoomex |
BNB/USDT | $550.18 | $16,914,436 | 09:57:15 02/07/2026 |
| 104 | Binance |
BNB/U | $550.92 | $16,901,929 | 09:56:42 02/07/2026 |
| 105 | OrangeX |
BNB/USDT | $550.74 | $14,462,545 | 09:57:12 02/07/2026 |
| 106 |  Bitget |
BNB/USDT | $550.30 | $13,902,441 | 09:54:15 02/07/2026 |
| 107 |  Cofinex |
BNB/USDT | $550.20 | $13,880,195 | 10:00:17 02/07/2026 |
| 108 | Hotcoin |
BNB/USDT | $551.20 | $13,027,973 | 09:50:56 02/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $550.80 | $13,005,702 | 10:00:15 02/07/2026 |
| 110 |  BlockFin |
BNB/USDT | $550.84 | $12,823,876 | 10:00:15 02/07/2026 |
| 111 | Ju.com |
BNB/USDT | $550.41 | $12,632,190 | 09:54:09 02/07/2026 |
| 112 | Ourbit |
BNB/USDT | $550.74 | $12,453,506 | 09:57:11 02/07/2026 |
| 113 | Gate |
BNB/USDT | $550.71 | $12,295,148 | 09:56:24 02/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $550.43 | $11,662,847 | 10:00:07 02/07/2026 |
| 115 | Binance |
BNB/USDC | $550.86 | $11,396,917 | 09:56:42 02/07/2026 |
| 116 |  KuCoin |
BNB/USDT | $550.68 | $11,058,421 | 09:56:23 02/07/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $550.58 | $10,992,027 | 09:56:01 02/07/2026 |
| 118 | SunX |
BNB/USDT | $550.75 | $10,828,925 | 10:00:17 02/07/2026 |
| 119 |  BiFinance |
BNB/USDT | $550.70 | $10,601,352 | 09:57:09 02/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $550.58 | $10,324,845 | 10:03:17 02/07/2026 |
| 121 | FameEX |
BNB/USDT | $549.67 | $10,208,912 | 09:57:11 02/07/2026 |
| 122 | YUBIT |
BNB/USDT | $551.16 | $9,578,063 | 09:57:15 02/07/2026 |
| 123 | EagleX |
BNB/USDT | $550.75 | $9,409,691 | 10:00:15 02/07/2026 |
| 124 | BingX |
BNB/USDC | $550.73 | $9,325,506 | 09:57:17 02/07/2026 |
| 125 | YEX |
BNB/USDT | $550.44 | $9,278,577 | 10:00:12 02/07/2026 |
| 126 | IndoEx |
BNB/BTC | $550.90 | $9,053,349 | 09:57:10 02/07/2026 |
| 127 | Tapbit |
BNB/USDT | $550.64 | $9,046,949 | 09:57:07 02/07/2026 |
| 128 | Binance |
BNB/ETH | $550.89 | $8,982,202 | 09:56:42 02/07/2026 |
| 129 |  HTX |
BNB/USDT | $550.32 | $8,834,431 | 09:56:54 02/07/2026 |
| 130 |  CRMClick |
BNB/USDT | $550.41 | $8,828,642 | 09:57:10 02/07/2026 |
| 131 | AstralX |
BNB/USDT | $550.01 | $8,570,660 | 10:00:25 02/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $550.56 | $8,207,440 | 09:54:13 02/07/2026 |
| 133 | ASTX |
BNB/USDT | $550.43 | $8,174,502 | 10:00:11 02/07/2026 |
| 134 | P2B |
BNB/USD | $551.35 | $7,935,019 | 09:57:07 02/07/2026 |
| 135 |  AlphaX |
BNB/USDT | $550.29 | $7,928,968 | 10:00:08 02/07/2026 |
| 136 |  EdgeX |
BNB/USD | $550.74 | $7,867,121 | 10:03:15 02/07/2026 |
| 137 | P2B |
BNB/ETH | $550.83 | $7,736,001 | 09:57:07 02/07/2026 |
| 138 |  Hyperliquid |
BNB/USD | $550.71 | $7,599,473 | 09:54:26 02/07/2026 |
| 139 | Pionex |
BNB/USDT | $550.77 | $7,540,319 | 09:57:12 02/07/2026 |
| 140 | AscendEX |
BNB/USDT | $551.09 | $7,084,636 | 09:57:15 02/07/2026 |
| 141 | Biconomy.com |
BNB/USDT | $550.74 | $6,788,941 | 09:57:10 02/07/2026 |
| 142 | BVOX |
BNB/USDT | $550.71 | $6,710,331 | 09:57:08 02/07/2026 |
| 143 |  Picol |
BNB/USDT | $550.43 | $6,657,315 | 10:00:12 02/07/2026 |
| 144 | WOO X Pro |
BNB/USDT | $550.80 | $6,644,180 | 10:00:16 02/07/2026 |
| 145 | Ulink |
BNB/USDT | $550.79 | $6,448,995 | 10:00:19 02/07/2026 |
| 146 | XT.COM |
BNB/USD1 | $550.75 | $6,400,670 | 09:57:08 02/07/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $550.58 | $6,367,512 | 10:00:11 02/07/2026 |
| 148 | Pionex |
BNB/USDT | $551.14 | $5,978,494 | 09:57:16 02/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $550.65 | $5,885,305 | 09:54:08 02/07/2026 |
| 150 | Binance |
BNB/BTC | $550.99 | $5,881,009 | 09:56:42 02/07/2026 |
| 151 |  OKX |
BNB/USDT | $550.91 | $5,641,596 | 09:56:24 02/07/2026 |
| 152 |  Gems Trade |
BNB/USDT | $550.58 | $5,639,207 | 10:00:09 02/07/2026 |
| 153 |  Bitcastle |
BNB/USDT | $550.12 | $5,611,423 | 10:00:19 02/07/2026 |
| 154 | YEX |
BNB/USD | $550.85 | $5,592,524 | 09:54:16 02/07/2026 |
| 155 | KuCoin |
BNB/USDT | $550.23 | $5,423,470 | 09:54:18 02/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $550.61 | $5,328,144 | 10:00:10 02/07/2026 |
| 157 | Pionex |
BNB/ETH | $550.82 | $5,120,705 | 09:57:12 02/07/2026 |
| 158 | CoinP |
BNB/USDT | $550.38 | $4,995,745 | 10:00:11 02/07/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $550.73 | $4,962,677 | 09:59:54 02/07/2026 |
| 160 | P2B |
BNB/BTC | $551.15 | $4,803,793 | 09:57:07 02/07/2026 |
| 161 | Bybit |
BNB/USDT | $550.46 | $4,730,013 | 09:54:09 02/07/2026 |
| 162 | Azbit |
BNB/USDC | $550.51 | $4,576,363 | 09:57:08 02/07/2026 |
| 163 | Picol |
BNB/ETH | $550.53 | $4,515,968 | 10:00:12 02/07/2026 |
| 164 | EasiCoin |
BNB/USDT | $550.42 | $4,410,531 | 10:00:10 02/07/2026 |
| 165 |  Tebbit |
BNB/USDT | $550.42 | $4,355,298 | 10:00:12 02/07/2026 |
| 166 |  BlueBit |
BNB/USDT | $550.64 | $4,036,780 | 10:00:12 02/07/2026 |
| 167 | BlockFin |
BNB/USDT | $550.63 | $3,952,053 | 10:00:11 02/07/2026 |
| 168 | AlphaX |
BNB/USDT | $550.27 | $3,913,602 | 10:00:17 02/07/2026 |
| 169 | CZR Exchange |
BNB/USDT | $550.43 | $3,847,588 | 10:00:07 02/07/2026 |
| 170 |  BitTap |
BNB/USDT | $550.80 | $3,801,068 | 10:00:22 02/07/2026 |
| 171 |  Bitspay |
ETH/BNB | $1,621.91 | $3,632,369 | 10:00:14 02/07/2026 |
| 172 | P2B |
BNB/USDC | $550.71 | $3,622,323 | 09:57:07 02/07/2026 |
| 173 | IndoEx |
ETH/BNB | $1,619.51 | $3,612,717 | 09:57:10 02/07/2026 |
| 174 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $550.52 | $3,366,607 | 10:00:08 02/07/2026 |
| 176 | MGBX |
BNB/USDT | $550.74 | $3,363,624 | 09:57:11 02/07/2026 |
| 177 | Bitspay |
BCH/BNB | $413.43 | $3,116,634 | 10:00:14 02/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $550.70 | $3,040,304 | 09:57:07 02/07/2026 |
| 179 | YEX |
BNB/USDC | $550.87 | $2,932,178 | 09:54:16 02/07/2026 |
| 180 | Bitbase |
BNB/USDT | $550.46 | $2,896,005 | 09:54:08 02/07/2026 |
| 181 | GroveX |
BNB/USDC | $550.77 | $2,865,799 | 09:57:08 02/07/2026 |
| 182 | HTX |
BNB/USDT | $550.73 | $2,809,351 | 09:54:24 02/07/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/BTCB | $550.48 | $2,767,831 | 09:47:42 02/07/2026 |
| 184 | Bitbaby |
BNB/USDC | $550.70 | $2,751,913 | 09:57:16 02/07/2026 |
| 185 |  Bitrue |
BNB/USDT | $551.09 | $2,714,984 | 09:57:17 02/07/2026 |
| 186 | EasiCoin |
BNB/USD1 | $550.43 | $2,671,165 | 10:00:10 02/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $550.52 | $2,634,314 | 10:00:14 02/07/2026 |
| 188 | BITmarkets |
BNB/USDT | $550.45 | $2,556,911 | 10:00:12 02/07/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $550.47 | $2,556,591 | 10:00:12 02/07/2026 |
| 190 | BTSE |
BNB/USDT | $550.48 | $2,548,485 | 09:54:07 02/07/2026 |
| 191 | Bitspay |
BTC/BNB | $60,327.19 | $2,544,390 | 10:00:14 02/07/2026 |
| 192 | Tapbit |
BNB/USDC | $550.71 | $2,503,204 | 09:57:07 02/07/2026 |
| 193 | B2Z Exchange |
BNB/USD | $550.70 | $2,343,859 | 10:00:12 02/07/2026 |
| 194 | BITmarkets |
BNB/USD | $550.70 | $2,343,839 | 10:00:12 02/07/2026 |
| 195 |  BloFin |
BNB/USDT | $550.69 | $2,340,926 | 09:54:08 02/07/2026 |
| 196 | Bitget |
BNB/USDT | $550.67 | $2,304,432 | 09:54:08 02/07/2026 |
| 197 | Hibt |
BNB/USDC | $550.71 | $2,278,536 | 09:57:08 02/07/2026 |
| 198 | Binance |
BNB/FDUSD | $550.78 | $2,277,629 | 09:56:42 02/07/2026 |
| 199 |  Coinstore |
BNB/USDT | $550.95 | $2,095,592 | 09:51:07 02/07/2026 |
| 200 | BingX |
BNB/USDT | $550.71 | $2,046,326 | 09:57:11 02/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $550.38 | $2,032,316 | 10:00:08 02/07/2026 |
| 202 |  LeveX |
BNB/USDT | $550.79 | $2,001,433 | 10:00:15 02/07/2026 |
| 203 | WHXEX |
BNB/ETH | $550.49 | $1,914,747 | 10:00:11 02/07/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $549.38 | $1,900,944 | 10:00:07 02/07/2026 |
| 205 | Koinbay |
BNB/ETH | $550.34 | $1,900,491 | 09:54:12 02/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/APR | $550.73 | $1,874,280 | 09:59:49 02/07/2026 |
| 207 |  BitKan |
BNB/USDT | $550.43 | $1,856,427 | 10:00:07 02/07/2026 |
| 208 | Bitspay |
BSV/BNB | $14.04 | $1,847,108 | 10:00:14 02/07/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $550.73 | $1,846,464 | 09:59:40 02/07/2026 |
| 210 |  VinDAX |
BNB/USDT | $550.42 | $1,841,470 | 10:00:10 02/07/2026 |
| 211 | XT.COM |
BNB/USD | $551.10 | $1,839,999 | 09:57:39 02/07/2026 |
| 212 | Bitunix |
BNB/USDT | $550.77 | $1,751,674 | 09:57:12 02/07/2026 |
| 213 |  Bilaxy |
BNB/USDT | $550.55 | $1,652,812 | 10:00:11 02/07/2026 |
| 214 |  Blynex |
BNB/USDT | $550.43 | $1,638,140 | 10:00:10 02/07/2026 |
| 215 |  Lighter |
BNB/USDC | $549.95 | $1,594,365 | 10:00:15 02/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $550.91 | $1,592,936 | 09:54:17 02/07/2026 |
| 217 | Bitunix |
BNB/USD | $551.10 | $1,585,875 | 09:57:17 02/07/2026 |
| 218 |  EVEDEX |
BNB/USD | $550.44 | $1,584,221 | 10:03:15 02/07/2026 |
| 219 | Phemex |
BNB/USDT | $551.16 | $1,538,172 | 09:57:12 02/07/2026 |
| 220 | Koinbay |
BNB/USDC | $550.48 | $1,506,856 | 09:54:12 02/07/2026 |
| 221 | WHXEX |
BNB/USDC | $550.42 | $1,496,300 | 10:00:11 02/07/2026 |
| 222 | Blockfinex |
BNB/USDC | $550.41 | $1,496,290 | 10:00:10 02/07/2026 |
| 223 | idax exchange |
BNB/USDC | $550.43 | $1,496,245 | 10:00:09 02/07/2026 |
| 224 | Binance |
BNB/JPY | $551.22 | $1,490,582 | 09:56:42 02/07/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $550.47 | $1,466,597 | 09:59:23 02/07/2026 |
| 226 | Zoomex |
BNB/USDT | $550.74 | $1,418,842 | 09:57:07 02/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $550.58 | $1,417,149 | 09:56:30 02/07/2026 |
| 228 | KCEX |
BNB/USDT | $550.69 | $1,405,193 | 09:57:09 02/07/2026 |
| 229 | LBank |
BNB/USD1 | $550.76 | $1,383,855 | 09:57:11 02/07/2026 |
| 230 | IndoEx |
BNB/ETH | $550.90 | $1,363,675 | 09:57:10 02/07/2026 |
| 231 |  BYDFi |
BNB/USDT | $550.38 | $1,304,066 | 10:00:10 02/07/2026 |
| 232 | BYDFi |
BNB/USDT | $550.80 | $1,285,831 | 10:00:16 02/07/2026 |
| 233 | Biconomy.com |
BNB/USDC | $550.79 | $1,272,334 | 09:57:10 02/07/2026 |
| 234 | BloFin |
BNB/USDT | $551.15 | $1,231,890 | 09:57:16 02/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $550.80 | $1,201,648 | 09:57:11 02/07/2026 |
| 236 |  Antarctic |
BNB/USDT | $549.80 | $1,188,403 | 10:03:17 02/07/2026 |
| 237 |  Backpack Exchange |
BNB/USDC | $550.75 | $1,152,566 | 09:57:16 02/07/2026 |
| 238 | ZKE |
BNB/ETH | $550.45 | $1,148,918 | 10:00:13 02/07/2026 |
| 239 | GroveX |
BNB/FDUSD | $550.90 | $1,146,377 | 09:57:08 02/07/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9962 | $1,127,931 | 10:00:14 02/07/2026 |
| 241 |  SunX |
BNB/USDT | $578.56 | $1,105,384 | 10:03:16 02/07/2026 |
| 242 |  BitDelta |
BNB/USDC | $550.45 | $1,093,339 | 10:00:08 02/07/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $550.70 | $1,091,953 | 10:00:11 02/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $550.59 | $1,084,991 | 10:00:07 02/07/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/BTCB | $550.63 | $1,075,472 | 09:55:48 02/07/2026 |
| 246 | BitDelta |
BNB/USDT | $550.38 | $1,060,543 | 10:00:08 02/07/2026 |
| 247 | BitxEX |
BNB/USDT | $550.80 | $1,025,374 | 10:00:16 02/07/2026 |
| 248 | IndoEx |
BNB/USDT | $550.89 | $1,021,566 | 09:57:10 02/07/2026 |
| 249 | MGBX |
BNB/USDC | $550.72 | $1,007,337 | 09:57:11 02/07/2026 |
| 250 | Binance |
SOL/BNB | $78.37 | $975,854 | 09:56:54 02/07/2026 |
| 251 | Bitrue |
BNB/USDT | $550.78 | $966,804 | 09:57:11 02/07/2026 |
| 252 | IndoEx |
LTC/BNB | $42.82 | $942,594 | 09:57:10 02/07/2026 |
| 253 |  BigONE |
BNB/USDT | $550.39 | $937,308 | 09:57:10 02/07/2026 |
| 254 | Bitrue |
BNB/ADA | $550.74 | $919,282 | 09:57:11 02/07/2026 |
| 255 | ZKE |
BNB/USDC | $550.42 | $897,900 | 10:00:13 02/07/2026 |
| 256 | Hibt |
BNB/USDT | $550.74 | $850,530 | 09:57:08 02/07/2026 |
| 257 | Binance |
BNB/TRY | $547.71 | $818,821 | 09:56:42 02/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $550.74 | $801,071 | 09:59:21 02/07/2026 |
| 259 | Phemex |
BNB/USDC | $550.42 | $795,764 | 09:57:12 02/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $551.07 | $790,998 | 09:57:08 02/07/2026 |
| 261 | Bitrue |
BNB/USD1 | $550.81 | $767,919 | 09:57:11 02/07/2026 |
| 262 |  PointPay |
BNB/USDT | $550.67 | $710,292 | 09:57:11 02/07/2026 |
| 263 |  Coincall |
BNB/USD | $551.01 | $704,971 | 10:03:15 02/07/2026 |
| 264 |  CoinEx |
BNB/USDT | $550.71 | $691,217 | 09:59:53 02/07/2026 |
| 265 |  Cryptonex |
BNB/USDT | $550.78 | $682,893 | 10:00:08 02/07/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $550.34 | $678,083 | 10:00:16 02/07/2026 |
| 267 |  KoinBX |
BNB/INR | $589.01 | $669,218 | 10:00:12 02/07/2026 |
| 268 | Bitunix |
BNB/USDC | $551.01 | $657,101 | 09:57:17 02/07/2026 |
| 269 | KoinBX |
BNB/USDT | $550.43 | $654,341 | 10:00:12 02/07/2026 |
| 270 |  Changelly |
BNB/ETH | $550.46 | $650,804 | 09:54:11 02/07/2026 |
| 271 |  HitBTC |
BNB/ETH | $550.57 | $650,748 | 09:54:07 02/07/2026 |
| 272 |  FMFW.io |
BNB/ETH | $551.09 | $647,888 | 10:00:11 02/07/2026 |
| 273 |  Tokpie |
BNB/USDT | $549.21 | $640,648 | 10:00:09 02/07/2026 |
| 274 |  Extended |
BNB/USD | $550.49 | $639,611 | 10:03:16 02/07/2026 |
| 275 | WEEX |
BNB/USDC | $550.71 | $637,895 | 09:57:10 02/07/2026 |
| 276 |  COINSPACE |
BNB/USDT | $550.79 | $622,766 | 10:00:10 02/07/2026 |
| 277 | CoinTR |
BNB/TRY | $548.13 | $620,963 | 09:57:08 02/07/2026 |
| 278 | Binance |
BNB/EUR | $550.78 | $610,041 | 09:56:42 02/07/2026 |
| 279 | YEX |
BNB/USDC | $550.42 | $596,480 | 10:00:12 02/07/2026 |
| 280 | VinDAX |
BNB/BTC | $550.41 | $578,550 | 10:00:10 02/07/2026 |
| 281 | FMFW.io |
BNB/USD | $550.74 | $566,568 | 10:00:11 02/07/2026 |
| 282 | Changelly |
BNB/USDT | $550.22 | $566,471 | 09:54:11 02/07/2026 |
| 283 | HitBTC |
BNB/USDT | $550.22 | $566,422 | 09:54:07 02/07/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $550.72 | $566,174 | 10:00:07 02/07/2026 |
| 285 | IndoEx |
XRP/BNB | $1.06 | $555,975 | 09:57:10 02/07/2026 |
| 286 | KCEX |
BNB/USDC | $550.79 | $552,608 | 09:57:09 02/07/2026 |
| 287 |  Kraken |
BNB/USD | $550.49 | $552,587 | 09:59:24 02/07/2026 |
| 288 | idax exchange |
BNB/BTC | $550.50 | $544,701 | 10:00:09 02/07/2026 |
| 289 | WHXEX |
BNB/BTC | $550.46 | $544,639 | 10:00:11 02/07/2026 |
| 290 |  Bitvavo |
BNB/EUR | $550.44 | $540,460 | 09:57:07 02/07/2026 |
| 291 |  ApeX Omni |
BNB/USDT | $550.96 | $539,219 | 10:03:16 02/07/2026 |
| 292 |  Pacifica |
BNB/USD | $550.47 | $533,559 | 10:03:15 02/07/2026 |
| 293 | Azbit |
SOL/BNB | $78.40 | $529,730 | 09:57:08 02/07/2026 |
| 294 | Bitbase |
BNB/USDC | $550.39 | $526,715 | 09:54:08 02/07/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $550.71 | $519,457 | 09:54:13 02/07/2026 |
| 296 | BYDFi |
BNB/USDC | $550.73 | $506,885 | 10:00:16 02/07/2026 |
| 297 | BitTap |
BNB/USDT | $550.57 | $494,402 | 09:54:11 02/07/2026 |
| 298 |  Mars Exchange |
BNB/USDT | $550.43 | $491,335 | 10:00:09 02/07/2026 |
| 299 | Bitspay |
LTC/BNB | $42.31 | $489,204 | 10:00:14 02/07/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/UP | $550.74 | $479,818 | 09:51:47 02/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:27 02/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,967,111 với tỷ giá $550.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.