BNB BNB
Xếp hạng #5
14:28:00 18/02/2026
Giá BNB (BNB)
$615.24 -1.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $615.60 | $556,123,801 | 14:00:17 18/02/2026 |
| 4 |  Venus |
BNB/vBNB | $617.00 | $410,389,192 | 14:00:07 18/02/2026 |
| 5 |  AscendEX |
BNB/USDT | $617.01 | $338,237,023 | 13:54:15 18/02/2026 |
| 6 |  Binance |
BNB/USDT | $616.94 | $314,022,675 | 13:54:16 18/02/2026 |
| 7 |  FameEX |
BNB/USDT | $616.34 | $258,716,265 | 13:57:17 18/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $616.41 | $250,025,897 | 13:57:16 18/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $616.28 | $236,241,377 | 13:57:15 18/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $616.40 | $217,617,451 | 13:57:11 18/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $616.24 | $186,891,003 | 13:57:15 18/02/2026 |
| 12 |  Batonex |
BNB/USDT | $616.13 | $176,734,007 | 14:00:16 18/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $616.13 | $157,137,321 | 14:00:17 18/02/2026 |
| 14 |  BVOX |
BNB/USDT | $616.35 | $132,723,082 | 13:57:15 18/02/2026 |
| 15 |  CoinW |
BNB/USDT | $616.34 | $132,620,332 | 13:57:17 18/02/2026 |
| 16 |  Toobit |
BNB/USDT | $616.34 | $125,047,960 | 13:57:15 18/02/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $616.19 | $123,059,166 | 14:00:09 18/02/2026 |
| 18 |  BiKing |
BNB/USDT | $616.00 | $103,217,136 | 14:00:18 18/02/2026 |
| 19 |  Grvt |
BNB/USDT | $616.06 | $83,960,660 | 13:57:16 18/02/2026 |
| 20 |  GroveX |
BNB/USDC | $616.52 | $82,125,974 | 14:00:08 18/02/2026 |
| 21 |  KlicklX |
BNB/USDT | $616.19 | $78,511,399 | 14:00:10 18/02/2026 |
| 22 |  KTX |
BNB/USDT | $616.24 | $77,813,793 | 14:00:09 18/02/2026 |
| 23 | Binance |
BNB/USD1 | $616.67 | $71,077,563 | 13:56:42 18/02/2026 |
| 24 |  TruBit Pro Exchange |
BNB/USDT | $616.13 | $70,602,511 | 14:00:15 18/02/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.56 | $68,405,680 | 14:00:15 18/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $616.34 | $62,593,326 | 13:57:18 18/02/2026 |
| 27 |  Millionero |
BNB/USDT | $615.70 | $60,126,188 | 14:00:15 18/02/2026 |
| 28 |  CoinChief |
BNB/USDT | $616.19 | $53,761,634 | 14:00:11 18/02/2026 |
| 29 |  Websea |
BNB/USDT | $616.27 | $50,104,947 | 14:00:16 18/02/2026 |
| 30 |  OKX |
BNB/USDT | $616.67 | $50,047,639 | 13:56:01 18/02/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $616.33 | $47,966,739 | 13:57:15 18/02/2026 |
| 32 |  KCEX |
BNB/USDT | $616.33 | $47,758,745 | 13:57:15 18/02/2026 |
| 33 | BiKing |
BNB/USDT | $616.18 | $47,539,189 | 14:00:11 18/02/2026 |
| 34 | Binance |
BNB/USDT | $616.52 | $47,507,229 | 13:56:54 18/02/2026 |
| 35 | Websea |
BNB/USDT | $617.25 | $45,769,510 | 13:48:09 18/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $616.05 | $43,550,999 | 14:00:16 18/02/2026 |
| 37 |  YEX |
BNB/USDT | $616.33 | $43,255,552 | 13:57:16 18/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $616.26 | $41,324,441 | 13:57:15 18/02/2026 |
| 39 |  Coinlocally |
BNB/USDT | $616.47 | $41,206,979 | 13:54:16 18/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $67,877.51 | $39,921,053 | 13:57:09 18/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $616.13 | $38,614,844 | 14:00:16 18/02/2026 |
| 42 | Binance |
BNB/USDC | $617.36 | $38,015,566 | 13:54:16 18/02/2026 |
| 43 |  WEEX |
BNB/USDT | $616.33 | $37,873,371 | 13:57:16 18/02/2026 |
| 44 |  Bybit |
BNB/USDT | $616.49 | $37,464,724 | 13:54:16 18/02/2026 |
| 45 |  Dmex |
BNB/USD | $616.84 | $37,301,583 | 14:03:16 18/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $616.22 | $36,409,926 | 14:00:08 18/02/2026 |
| 47 | Koinbay |
BNB/USDT | $616.22 | $36,302,531 | 14:00:11 18/02/2026 |
| 48 |  Coinstore |
BNB/USDT | $616.59 | $34,905,118 | 13:57:07 18/02/2026 |
| 49 |  Phemex |
BNB/USDT | $616.34 | $34,101,594 | 13:57:15 18/02/2026 |
| 50 |  Aster |
BNB/USDT | $617.02 | $32,975,451 | 13:54:15 18/02/2026 |
| 51 | WHXEX |
BNB/USDT | $616.11 | $32,942,407 | 14:00:16 18/02/2026 |
| 52 | KTX |
BNB/USDT | $616.06 | $32,545,559 | 14:00:15 18/02/2026 |
| 53 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 54 |  XXKK |
BNB/USDT | $622.66 | $30,347,295 | 14:00:07 18/02/2026 |
| 55 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $616.75 | $30,207,054 | 13:59:47 18/02/2026 |
| 56 |  EasiCoin |
BNB/USDT | $616.14 | $29,566,928 | 14:00:16 18/02/2026 |
| 57 |  Superp |
BNB/USDT | $616.39 | $29,465,428 | 14:03:16 18/02/2026 |
| 58 |  DigiFinex |
BNB/USDT | $616.34 | $28,591,108 | 13:57:16 18/02/2026 |
| 59 | AscendEX |
BNB/USDT | $617.19 | $28,271,021 | 13:54:08 18/02/2026 |
| 60 | Batonex |
BNB/USDT | $616.29 | $28,164,205 | 14:00:07 18/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $616.30 | $28,144,570 | 13:57:07 18/02/2026 |
| 62 |  Backpack Exchange |
BNB/USDC | $616.35 | $28,132,324 | 13:57:16 18/02/2026 |
| 63 |  Bitrue |
BNB/USDT | $616.19 | $28,039,504 | 13:57:16 18/02/2026 |
| 64 |  Ekbit |
BNB/USDT | $616.13 | $27,287,613 | 14:00:16 18/02/2026 |
| 65 |  ASTX |
BNB/USDT | $616.13 | $27,082,825 | 14:00:16 18/02/2026 |
| 66 |  LBank |
BNB/USDT | $616.35 | $26,834,835 | 13:57:16 18/02/2026 |
| 67 |  AstralX |
BNB/USDT | $616.19 | $26,641,433 | 14:00:10 18/02/2026 |
| 68 |  CoinP |
BNB/USDT | $616.06 | $24,632,313 | 14:00:15 18/02/2026 |
| 69 | GroveX |
BNB/USDT | $616.51 | $24,061,375 | 14:00:08 18/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $616.04 | $23,814,380 | 14:00:16 18/02/2026 |
| 71 | WEEX |
BNB/USDT | $616.36 | $23,634,771 | 13:57:09 18/02/2026 |
| 72 | Coinlocally |
BNB/USDT | $616.16 | $23,534,163 | 14:00:07 18/02/2026 |
| 73 |  4E |
BNB/USDT | $616.18 | $23,520,360 | 14:00:08 18/02/2026 |
| 74 |  OneBullEx |
BNB/USDT | $616.45 | $23,299,069 | 14:03:21 18/02/2026 |
| 75 |  BitMart |
BNB/USDT | $616.39 | $22,916,598 | 13:57:15 18/02/2026 |
| 76 |  BTCC |
BNB/USDT | $616.81 | $22,774,601 | 13:57:15 18/02/2026 |
| 77 |  Hibt |
BNB/USDT | $616.44 | $22,510,911 | 13:57:24 18/02/2026 |
| 78 |  Bitunix |
BNB/USDT | $616.34 | $22,390,047 | 13:57:15 18/02/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $616.34 | $21,939,203 | 13:57:17 18/02/2026 |
| 80 |  ZKE |
BNB/USDT | $616.22 | $21,845,939 | 14:00:09 18/02/2026 |
| 81 |  XT.COM |
BNB/USD1 | $616.51 | $21,314,773 | 13:57:11 18/02/2026 |
| 82 |  BitradeX |
BNB/USDT | $617.03 | $20,468,203 | 13:51:15 18/02/2026 |
| 83 |  BingX |
BNB/USDT | $616.07 | $20,241,161 | 13:57:17 18/02/2026 |
| 84 | LBank |
BNB/USDT | $616.38 | $19,227,780 | 13:57:11 18/02/2026 |
| 85 |  BlockFin |
BNB/USDT | $616.14 | $18,325,453 | 14:00:15 18/02/2026 |
| 86 | Millionero |
BNB/USDT | $616.20 | $17,885,381 | 14:00:11 18/02/2026 |
| 87 | CoinW |
BNB/USDT | $616.40 | $17,709,869 | 13:57:09 18/02/2026 |
| 88 |  NovaEx |
BNB/USDT | $616.13 | $16,576,411 | 14:00:15 18/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $615.90 | $16,456,608 | 14:00:16 18/02/2026 |
| 90 |  MEXC |
BNB/USDT | $616.48 | $16,273,719 | 13:57:09 18/02/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $616.83 | $16,191,250 | 13:51:16 18/02/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $616.39 | $15,871,380 | 14:03:16 18/02/2026 |
| 93 | BitradeX |
BNB/USDT | $617.14 | $15,850,433 | 13:51:11 18/02/2026 |
| 94 |  EdgeX |
BNB/USD | $616.82 | $15,576,300 | 14:03:15 18/02/2026 |
| 95 |  Pacifica |
BNB/USD | $616.52 | $15,275,866 | 14:03:15 18/02/2026 |
| 96 | IBIT Global |
BNB/USDT | $616.18 | $14,526,622 | 14:00:10 18/02/2026 |
| 97 |  HTX |
BNB/USDT | $616.19 | $13,653,910 | 13:59:54 18/02/2026 |
| 98 |  CRMClick |
BNB/USDT | $616.10 | $13,652,358 | 14:00:10 18/02/2026 |
| 99 |  UZX |
BNB/USDT | $616.40 | $13,628,763 | 13:57:08 18/02/2026 |
| 100 | Hotcoin |
BNB/USDT | $616.99 | $13,321,269 | 13:57:43 18/02/2026 |
| 101 | MEXC |
BNB/USDC | $617.35 | $13,274,892 | 13:54:16 18/02/2026 |
| 102 |  SunX |
BNB/USDT | $616.13 | $13,213,389 | 14:00:17 18/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $618.99 | $12,948,820 | 13:54:07 18/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $616.33 | $12,512,538 | 13:57:16 18/02/2026 |
| 105 | Binance |
BNB/USDC | $616.55 | $12,430,310 | 13:56:54 18/02/2026 |
| 106 | FameEX |
BNB/USDT | $616.34 | $11,815,578 | 13:57:11 18/02/2026 |
| 107 |  Bitget |
BNB/USDT | $616.52 | $11,729,300 | 13:54:16 18/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $615.85 | $11,712,219 | 14:00:15 18/02/2026 |
| 109 |  Zoomex |
BNB/USDT | $618.34 | $11,259,346 | 13:57:16 18/02/2026 |
| 110 | OrangeX |
BNB/USDT | $616.40 | $11,067,531 | 13:57:10 18/02/2026 |
| 111 |  P2B |
BNB/USDT | $616.97 | $10,969,275 | 13:54:12 18/02/2026 |
| 112 | CrypFine |
BNB/USDT | $616.10 | $10,883,916 | 14:00:16 18/02/2026 |
| 113 | BingX |
BNB/USDC | $616.28 | $10,748,872 | 13:57:17 18/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $616.36 | $10,672,588 | 13:57:10 18/02/2026 |
| 115 |  EagleX |
BNB/USDT | $616.18 | $10,303,900 | 14:00:10 18/02/2026 |
| 116 | YUBIT |
BNB/USDT | $616.33 | $9,614,999 | 13:57:15 18/02/2026 |
| 117 | EagleX |
BNB/USDT | $616.11 | $9,515,555 | 14:00:15 18/02/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $616.66 | $9,090,525 | 13:54:15 18/02/2026 |
| 119 | IndoEx |
BNB/BTC | $617.15 | $8,964,213 | 13:57:09 18/02/2026 |
| 120 | Ourbit |
BNB/USDT | $616.44 | $8,518,779 | 13:57:08 18/02/2026 |
| 121 |  B2Z Exchange |
BNB/USD | $616.43 | $8,433,588 | 14:00:08 18/02/2026 |
| 122 |  BITmarkets |
BNB/USD | $616.43 | $8,433,588 | 14:00:08 18/02/2026 |
| 123 | Toobit |
BNB/USDT | $616.37 | $8,174,713 | 13:57:08 18/02/2026 |
| 124 | B2Z Exchange |
BNB/USDT | $616.22 | $8,033,893 | 14:00:08 18/02/2026 |
| 125 | BITmarkets |
BNB/USDT | $616.22 | $8,030,277 | 14:00:08 18/02/2026 |
| 126 |  BTSE |
BNB/USDT | $616.50 | $8,013,933 | 13:57:10 18/02/2026 |
| 127 | HTX |
BNB/USDT | $616.72 | $7,617,427 | 13:51:19 18/02/2026 |
| 128 | CRMClick |
BNB/USDT | $615.92 | $7,614,263 | 14:00:15 18/02/2026 |
| 129 |  Gate |
BNB/USDT | $616.49 | $7,583,818 | 13:54:18 18/02/2026 |
| 130 |  KuCoin |
BNB/USDT | $616.97 | $7,542,772 | 13:54:18 18/02/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $616.44 | $7,433,706 | 14:03:16 18/02/2026 |
| 132 |  Azbit |
BNB/USDC | $616.51 | $7,431,719 | 13:57:09 18/02/2026 |
| 133 | Hibt |
BNB/USDT | $616.30 | $7,271,938 | 13:57:10 18/02/2026 |
| 134 |  ListaDao |
slisBNBx/BNB | $616.68 | $7,195,604 | 14:00:07 18/02/2026 |
| 135 | Tapbit |
BNB/USDT | $616.40 | $7,034,001 | 13:57:07 18/02/2026 |
| 136 |  Pionex |
BNB/USDT | $616.33 | $6,965,805 | 13:57:16 18/02/2026 |
| 137 |  Bitcastle |
BNB/USDT | $615.50 | $6,801,240 | 14:00:17 18/02/2026 |
| 138 | EasiCoin |
BNB/USD1 | $616.18 | $6,760,313 | 14:00:07 18/02/2026 |
| 139 | BitMart |
BNB/USDT | $616.82 | $6,760,274 | 13:57:08 18/02/2026 |
| 140 | CoinP |
BNB/USDT | $616.19 | $6,756,005 | 14:00:08 18/02/2026 |
| 141 | YEX |
BNB/USD | $616.68 | $6,581,513 | 13:57:16 18/02/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $616.29 | $6,441,397 | 14:00:08 18/02/2026 |
| 143 | Azbit |
BNB/USDT | $616.81 | $6,054,181 | 13:57:09 18/02/2026 |
| 144 |  MGBX |
BNB/USDT | $616.13 | $5,738,692 | 14:00:16 18/02/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $616.99 | $5,735,805 | 13:54:11 18/02/2026 |
| 146 | YEX |
BNB/USDT | $616.25 | $5,664,108 | 14:00:09 18/02/2026 |
| 147 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $616.54 | $5,657,251 | 14:02:50 18/02/2026 |
| 148 |  Gems Trade |
BNB/USDT | $616.21 | $5,631,725 | 14:00:09 18/02/2026 |
| 149 | OKX |
BNB/USDT | $616.42 | $5,617,846 | 13:56:54 18/02/2026 |
| 150 |  AllinX |
BNB/USDT | $616.20 | $5,494,665 | 14:00:15 18/02/2026 |
| 151 | Binance |
BNB/BTC | $616.66 | $5,398,617 | 13:56:54 18/02/2026 |
| 152 |  Hyperliquid |
BNB/USD | $615.95 | $5,267,874 | 13:57:26 18/02/2026 |
| 153 | BVOX |
BNB/USDT | $616.40 | $5,145,259 | 13:57:10 18/02/2026 |
| 154 |  Bibox |
BNB/USDT | $643.52 | $5,024,633 | 14:00:12 18/02/2026 |
| 155 | Binance |
BNB/FDUSD | $616.60 | $5,011,649 | 13:56:54 18/02/2026 |
| 156 | GroveX |
BNB/USD1 | $616.52 | $4,973,743 | 14:00:08 18/02/2026 |
| 157 | GroveX |
BNB/FDUSD | $616.62 | $4,968,990 | 14:00:08 18/02/2026 |
| 158 | KuCoin |
BNB/USDT | $616.63 | $4,817,641 | 13:55:53 18/02/2026 |
| 159 | NovaEx |
BNB/USDT | $616.21 | $4,812,236 | 14:00:07 18/02/2026 |
| 160 |  SuperEx |
BNB/USDT | $616.13 | $4,784,553 | 14:00:11 18/02/2026 |
| 161 | BTCC |
BNB/USDT | $616.43 | $4,750,718 | 13:57:08 18/02/2026 |
| 162 | Pionex |
BNB/USDT | $616.41 | $4,652,051 | 13:57:13 18/02/2026 |
| 163 |  Lighter |
BNB/USDC | $616.16 | $4,536,415 | 13:57:15 18/02/2026 |
| 164 | Biconomy.com |
BNB/USDT | $616.40 | $4,514,031 | 13:57:10 18/02/2026 |
| 165 |  BlueBit |
BNB/USDT | $616.90 | $4,461,233 | 14:00:10 18/02/2026 |
| 166 | P2B |
BNB/BTC | $617.00 | $4,162,942 | 13:54:12 18/02/2026 |
| 167 | P2B |
BNB/USD | $617.28 | $4,114,979 | 13:54:12 18/02/2026 |
| 168 |  Picol |
BNB/USDT | $616.18 | $4,105,694 | 14:00:08 18/02/2026 |
| 169 |  BitTap |
BNB/USDT | $616.12 | $3,914,034 | 14:00:17 18/02/2026 |
| 170 |  Polyx |
BNB/USDT | $617.80 | $3,877,360 | 13:57:11 18/02/2026 |
| 171 | ASTX |
BNB/USDT | $616.18 | $3,704,196 | 14:00:10 18/02/2026 |
| 172 |  BitxEX |
BNB/USDT | $616.18 | $3,702,456 | 14:00:08 18/02/2026 |
| 173 | XT.COM |
BNB/USDT | $616.40 | $3,700,246 | 13:57:11 18/02/2026 |
| 174 |  Tebbit |
BNB/USDT | $616.18 | $3,692,154 | 14:00:08 18/02/2026 |
| 175 | Bybit |
BNB/USDT | $616.89 | $3,678,574 | 13:54:08 18/02/2026 |
| 176 | B2Z Exchange |
BNB/USDC | $616.44 | $3,639,196 | 14:00:08 18/02/2026 |
| 177 | BITmarkets |
BNB/USDC | $616.44 | $3,639,196 | 14:00:08 18/02/2026 |
| 178 | IndoEx |
ETH/BNB | $2,004.21 | $3,570,315 | 13:57:09 18/02/2026 |
| 179 | DigiFinex |
BNB/USDT | $617.02 | $3,436,155 | 13:54:08 18/02/2026 |
| 180 | SunX |
BNB/USDT | $616.29 | $3,348,314 | 14:00:09 18/02/2026 |
| 181 |  PrimeXBT |
BNB/USDT | $616.45 | $3,333,987 | 14:03:16 18/02/2026 |
| 182 | Binance |
BNB/EUR | $616.74 | $3,300,791 | 13:56:54 18/02/2026 |
| 183 |  Extended |
BNB/USD | $616.56 | $3,165,131 | 14:03:16 18/02/2026 |
| 184 |  Bitspay |
ETH/BNB | $2,002.28 | $3,065,701 | 14:00:08 18/02/2026 |
| 185 | Bitcastle |
BNB/USDT | $616.24 | $2,973,616 | 14:00:11 18/02/2026 |
| 186 | Bitspay |
BCH/BNB | $566.30 | $2,830,174 | 14:00:08 18/02/2026 |
| 187 | Ju.com |
BNB/USDT | $616.47 | $2,815,007 | 13:57:08 18/02/2026 |
| 188 | BingX |
BNB/USDT | $616.49 | $2,796,233 | 13:57:08 18/02/2026 |
| 189 | YEX |
BNB/USDC | $616.69 | $2,742,485 | 13:57:16 18/02/2026 |
| 190 | Tapbit |
BNB/USDC | $616.49 | $2,675,486 | 13:57:07 18/02/2026 |
| 191 | Bitunix |
BNB/USD | $616.67 | $2,622,451 | 13:57:15 18/02/2026 |
| 192 | Bitunix |
BNB/USDT | $616.49 | $2,584,369 | 13:57:07 18/02/2026 |
| 193 | VOOX Exchange |
BNB/USDT | $616.34 | $2,569,573 | 13:57:11 18/02/2026 |
| 194 | Bitspay |
BTC/BNB | $67,809.67 | $2,551,350 | 14:00:08 18/02/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $617.18 | $2,517,862 | 13:51:16 18/02/2026 |
| 196 |  Qmall Exchange |
BNB/USDT | $616.47 | $2,431,592 | 13:57:12 18/02/2026 |
| 197 | CZR Exchange |
BNB/USDT | $616.24 | $2,332,841 | 14:00:07 18/02/2026 |
| 198 |  BloFin |
BNB/USDT | $616.14 | $2,331,713 | 14:00:16 18/02/2026 |
| 199 | Gate |
BNB/USDT | $616.52 | $2,321,519 | 13:56:54 18/02/2026 |
| 200 | Bitget |
BNB/USDT | $616.99 | $2,305,855 | 13:54:11 18/02/2026 |
| 201 | Bitspay |
BSV/BNB | $16.69 | $2,264,682 | 14:00:08 18/02/2026 |
| 202 | WHXEX |
BNB/USDC | $616.23 | $1,952,911 | 14:00:08 18/02/2026 |
| 203 | Koinbay |
BNB/USDC | $616.23 | $1,948,313 | 14:00:11 18/02/2026 |
| 204 | Bitunix |
BNB/USDC | $616.89 | $1,889,199 | 13:57:15 18/02/2026 |
| 205 | KCEX |
BNB/USDT | $616.46 | $1,747,191 | 13:57:07 18/02/2026 |
| 206 | Bitspay |
USDT/BNB | $0.9995 | $1,699,306 | 14:00:08 18/02/2026 |
| 207 |  LeveX |
BNB/USDT | $616.12 | $1,634,449 | 14:00:15 18/02/2026 |
| 208 | MGBX |
BNB/USDT | $616.24 | $1,612,079 | 14:00:08 18/02/2026 |
| 209 | Aivora Exchange |
BNB/USDT | $616.21 | $1,609,472 | 14:00:12 18/02/2026 |
| 210 |  BiFinance |
BNB/USDT | $616.49 | $1,594,947 | 13:57:12 18/02/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $617.16 | $1,577,821 | 13:51:12 18/02/2026 |
| 212 |  Paradex |
BNB/USD | $616.58 | $1,497,775 | 14:03:15 18/02/2026 |
| 213 | Pionex |
BNB/BTC | $616.31 | $1,494,322 | 13:57:16 18/02/2026 |
| 214 |  Tothemoon |
BNB/USDT | $615.81 | $1,480,746 | 13:57:15 18/02/2026 |
| 215 |  Cryptomus |
BNB/USDT | $616.19 | $1,474,798 | 14:00:10 18/02/2026 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $616.19 | $1,473,951 | 14:00:07 18/02/2026 |
| 217 | Zoomex |
BNB/USDT | $616.40 | $1,471,885 | 13:57:10 18/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $616.21 | $1,448,904 | 14:00:07 18/02/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $616.64 | $1,422,810 | 14:02:38 18/02/2026 |
| 220 | Binance |
BNB/JPY | $617.91 | $1,420,876 | 13:56:54 18/02/2026 |
| 221 | AstralX |
BNB/USDT | $615.70 | $1,372,999 | 14:00:16 18/02/2026 |
| 222 | Hibt |
BNB/USDC | $616.39 | $1,370,137 | 13:57:10 18/02/2026 |
| 223 | BTSE |
BNB/USDT | $616.02 | $1,367,284 | 13:57:15 18/02/2026 |
| 224 | IndoEx |
BNB/ETH | $617.15 | $1,330,155 | 13:57:09 18/02/2026 |
| 225 |  Tokpie |
BNB/USDT | $616.59 | $1,322,559 | 14:00:07 18/02/2026 |
| 226 | B2Z Exchange |
BNB/USD | $616.17 | $1,321,864 | 14:00:15 18/02/2026 |
| 227 | BITmarkets |
BNB/USDT | $615.82 | $1,321,117 | 14:00:15 18/02/2026 |
| 228 |  Fastex |
BNB/USDC | $615.13 | $1,265,233 | 13:57:10 18/02/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $616.54 | $1,229,699 | 14:02:45 18/02/2026 |
| 230 |  BitKan |
BNB/USDT | $616.24 | $1,225,466 | 14:00:08 18/02/2026 |
| 231 |  BYDFi |
BNB/USDT | $617.23 | $1,187,547 | 14:00:15 18/02/2026 |
| 232 | Fastex |
BNB/USDT | $616.06 | $1,185,547 | 13:57:10 18/02/2026 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $616.71 | $1,177,639 | 14:02:53 18/02/2026 |
| 234 |  PointPay |
BNB/USDT | $616.50 | $1,158,348 | 13:57:09 18/02/2026 |
| 235 | BlockFin |
BNB/USDT | $616.49 | $1,143,370 | 14:00:08 18/02/2026 |
| 236 | Bitspay |
LTC/BNB | $54.30 | $1,132,288 | 14:00:08 18/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $616.00 | $1,123,221 | 14:03:32 18/02/2026 |
| 238 | Phemex |
BNB/USDT | $615.71 | $1,093,540 | 13:57:10 18/02/2026 |
| 239 | CoinUp.io |
BNB/USDT | $616.34 | $1,092,046 | 13:57:19 18/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $616.54 | $1,087,755 | 14:02:18 18/02/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $616.59 | $1,086,207 | 13:56:28 18/02/2026 |
| 242 |  CoinEx |
BNB/USDT | $616.37 | $1,074,901 | 13:59:23 18/02/2026 |
| 243 | AllinX |
BNB/USDT | $616.19 | $1,074,515 | 14:00:08 18/02/2026 |
| 244 |  Bilaxy |
BNB/USDT | $616.32 | $1,042,200 | 14:00:07 18/02/2026 |
| 245 | IndoEx |
BNB/USDT | $617.07 | $1,002,724 | 13:57:09 18/02/2026 |
| 246 |  TGEX |
BNB/USDT | $616.98 | $997,795 | 13:51:15 18/02/2026 |
| 247 |  Cryptonex |
BNB/USDT | $616.59 | $991,768 | 14:00:08 18/02/2026 |
| 248 | WEEX |
BNB/USDC | $616.41 | $983,383 | 13:57:09 18/02/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/KOMA | $616.75 | $961,991 | 13:57:59 18/02/2026 |
| 250 |  Dexalot |
BNB/USDT | $617.32 | $942,229 | 13:57:09 18/02/2026 |
| 251 | IndoEx |
LTC/BNB | $54.32 | $932,774 | 13:57:09 18/02/2026 |
| 252 | Binance |
BNB/ETH | $616.67 | $931,692 | 13:56:54 18/02/2026 |
| 253 | KCEX |
BNB/USDC | $616.50 | $929,396 | 13:57:07 18/02/2026 |
| 254 | Binance |
BNB/TRY | $616.19 | $917,171 | 13:56:54 18/02/2026 |
| 255 |  CriptoSwaps |
BNB/USDT | $616.30 | $869,052 | 14:00:09 18/02/2026 |
| 256 | MEXC |
BNB/USDC | $616.54 | $851,913 | 13:57:09 18/02/2026 |
| 257 | Coinflare |
BNB/USDT | $616.16 | $848,416 | 14:00:08 18/02/2026 |
| 258 | BYDFi |
BNB/USDT | $616.50 | $818,747 | 13:57:07 18/02/2026 |
| 259 |  BitDelta |
BNB/USDT | $616.19 | $816,450 | 14:00:07 18/02/2026 |
| 260 | YEX |
BNB/USDC | $616.24 | $799,011 | 14:00:09 18/02/2026 |
| 261 | Bitspay |
USDC/BNB | $0.9999 | $791,244 | 14:00:08 18/02/2026 |
| 262 | P2B |
BNB/ETH | $616.65 | $752,634 | 13:54:12 18/02/2026 |
| 263 | Bitrue |
BNB/RLUSD | $616.39 | $749,874 | 13:57:07 18/02/2026 |
| 264 |  Mars Exchange |
BNB/USDT | $616.25 | $741,757 | 14:00:13 18/02/2026 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.63 | $739,689 | 14:02:47 18/02/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $617.24 | $703,255 | 14:00:15 18/02/2026 |
| 267 |  KoinBX |
BNB/ETH | $616.68 | $684,331 | 14:00:09 18/02/2026 |
| 268 | BloFin |
BNB/USDT | $616.70 | $682,270 | 13:57:10 18/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.48 | $681,733 | 14:00:08 18/02/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2814 | $680,469 | 14:00:08 18/02/2026 |
| 271 | PointPay |
BNB/USDC | $616.54 | $676,391 | 13:57:09 18/02/2026 |
| 272 |  Coincall |
BNB/USD | $616.91 | $650,320 | 14:03:16 18/02/2026 |
| 273 | Binance |
ENSO/BNB | $1.28 | $639,625 | 13:56:54 18/02/2026 |
| 274 | KoinBX |
BNB/INR | $649.92 | $629,621 | 14:00:09 18/02/2026 |
| 275 | Biconomy.com |
BNB/USDC | $616.39 | $628,926 | 13:57:10 18/02/2026 |
| 276 | WHXEX |
BNB/ETH | $616.20 | $626,133 | 14:00:08 18/02/2026 |
| 277 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $616.63 | $625,385 | 14:02:53 18/02/2026 |
| 278 | BingX |
BNB/USDC | $616.57 | $622,733 | 13:57:08 18/02/2026 |
| 279 | Pionex |
BNB/ETH | $616.40 | $592,696 | 13:57:13 18/02/2026 |
| 280 | Bitspay |
TUSD/BNB | $0.9980 | $590,147 | 14:00:08 18/02/2026 |
| 281 | Bitrue |
BNB/USDT | $616.41 | $583,217 | 13:57:07 18/02/2026 |
| 282 | Bitrue |
BNB/ADA | $616.39 | $560,327 | 13:57:07 18/02/2026 |
| 283 | KoinBX |
BNB/USDT | $616.50 | $559,040 | 14:00:09 18/02/2026 |
| 284 | WhiteBIT |
BNB/USDC | $617.50 | $547,505 | 13:54:11 18/02/2026 |
| 285 | IndoEx |
XRP/BNB | $1.48 | $546,454 | 13:57:09 18/02/2026 |
| 286 |  ADEN |
BNB/USDT | $616.26 | $534,468 | 14:03:42 18/02/2026 |
| 287 | BitTap |
BNB/USDT | $616.11 | $532,096 | 14:00:08 18/02/2026 |
| 288 | WHXEX |
BNB/BTC | $616.25 | $525,285 | 14:00:08 18/02/2026 |
| 289 | Picol |
BNB/ETH | $616.38 | $524,704 | 14:00:08 18/02/2026 |
| 290 |  XBO.com |
BNB/EUR | $616.16 | $523,439 | 14:00:10 18/02/2026 |
| 291 | MGBX |
BNB/USDC | $616.16 | $509,925 | 14:00:08 18/02/2026 |
| 292 |  COINSPACE |
BNB/USDT | $616.18 | $508,978 | 14:00:07 18/02/2026 |
| 293 |  Nonkyc.io Exchange |
BNB/USDT | $616.32 | $507,727 | 14:00:07 18/02/2026 |
| 294 | XBO.com |
BNB/USDT | $616.69 | $503,317 | 14:00:10 18/02/2026 |
| 295 | Bitrue |
BNB/USD1 | $616.41 | $496,500 | 13:57:07 18/02/2026 |
| 296 |  Binance TR |
BNB/TRY | $616.19 | $491,500 | 13:57:11 18/02/2026 |
| 297 |  Blynex |
BNB/USDT | $616.24 | $475,404 | 14:00:08 18/02/2026 |
| 298 | Azbit |
SOL/BNB | $84.87 | $471,282 | 13:57:09 18/02/2026 |
| 299 | CriptoSwaps |
BNB/ETH | $616.68 | $468,591 | 14:00:09 18/02/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $616.61 | $461,385 | 14:02:28 18/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.