BNB BNB
Xếp hạng #5
01:49:00 18/02/2026
Giá BNB (BNB)
$622.37 1.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Venus |
BNB/vBNB | $613.61 | $408,815,956 | 01:00:11 18/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $614.35 | $384,194,900 | 00:57:15 18/02/2026 |
| 5 |  Binance |
BNB/USDT | $613.32 | $380,026,224 | 00:54:16 18/02/2026 |
| 6 |  FameEX |
BNB/USDT | $614.26 | $307,525,082 | 00:57:17 18/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $614.41 | $301,743,847 | 00:57:15 18/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $614.58 | $285,517,460 | 00:51:15 18/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $613.33 | $242,894,071 | 00:54:10 18/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $614.41 | $221,477,938 | 00:57:15 18/02/2026 |
| 11 |  Batonex |
BNB/USDT | $614.42 | $207,429,802 | 01:00:16 18/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.38 | $189,213,129 | 01:00:17 18/02/2026 |
| 13 |  CoinW |
BNB/USDT | $614.24 | $162,888,268 | 00:57:17 18/02/2026 |
| 14 |  BVOX |
BNB/USDT | $613.33 | $160,580,567 | 00:54:15 18/02/2026 |
| 15 |  Toobit |
BNB/USDT | $614.24 | $145,729,342 | 00:57:18 18/02/2026 |
| 16 |  BiKing |
BNB/USDT | $613.15 | $122,781,448 | 00:54:17 18/02/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $614.76 | $116,802,051 | 01:00:11 18/02/2026 |
| 18 |  KlicklX |
BNB/USDT | $614.57 | $90,125,287 | 01:00:15 18/02/2026 |
| 19 |  Grvt |
BNB/USDT | $614.19 | $88,972,372 | 01:06:43 18/02/2026 |
| 20 |  GroveX |
BNB/USDC | $613.29 | $84,402,429 | 00:57:11 18/02/2026 |
| 21 |  KTX |
BNB/USDT | $614.71 | $80,194,565 | 01:00:11 18/02/2026 |
| 22 |  Superp |
BNB/USDT | $614.12 | $74,967,874 | 01:06:16 18/02/2026 |
| 23 |  TruBit Pro Exchange |
BNB/USDT | $614.46 | $74,620,265 | 01:00:15 18/02/2026 |
| 24 |  Nivex |
BNB/USDT | $614.23 | $73,717,654 | 01:00:17 18/02/2026 |
| 25 |  Millionero |
BNB/USDT | $614.04 | $69,515,477 | 01:00:15 18/02/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.71 | $68,421,076 | 01:00:15 18/02/2026 |
| 27 | Binance |
BNB/USD1 | $614.40 | $67,561,027 | 00:56:42 18/02/2026 |
| 28 |  Hotcoin |
BNB/USDT | $614.16 | $67,140,410 | 00:57:20 18/02/2026 |
| 29 | Binance |
BNB/USDC | $613.84 | $62,367,226 | 00:54:16 18/02/2026 |
| 30 |  Websea |
BNB/USDT | $614.81 | $60,049,037 | 01:00:16 18/02/2026 |
| 31 | BiKing |
BNB/USDT | $613.33 | $59,773,934 | 00:54:12 18/02/2026 |
| 32 | Binance |
BNB/USDT | $614.38 | $59,770,673 | 00:56:54 18/02/2026 |
| 33 |  OKX |
BNB/USDT | $614.36 | $58,575,124 | 00:56:01 18/02/2026 |
| 34 |  KCEX |
BNB/USDT | $614.11 | $58,409,898 | 00:57:15 18/02/2026 |
| 35 | Websea |
BNB/USDT | $614.51 | $57,669,957 | 00:57:12 18/02/2026 |
| 36 |  CoinChief |
BNB/USDT | $614.69 | $54,165,187 | 01:00:09 18/02/2026 |
| 37 |  YEX |
BNB/USDT | $614.40 | $53,592,662 | 01:00:16 18/02/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $614.38 | $52,942,332 | 00:57:15 18/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $614.70 | $52,878,889 | 01:00:15 18/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $614.15 | $51,270,771 | 01:00:16 18/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $614.40 | $47,907,871 | 01:00:15 18/02/2026 |
| 42 |  Deepcoin |
BNB/USDT | $614.46 | $47,615,486 | 00:57:15 18/02/2026 |
| 43 |  WEEX |
BNB/USDT | $614.29 | $44,356,443 | 00:57:16 18/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $613.71 | $42,127,030 | 00:54:15 18/02/2026 |
| 45 |  Dmex |
BNB/USD | $613.96 | $41,384,874 | 01:06:15 18/02/2026 |
| 46 |  Bybit |
BNB/USDT | $612.91 | $41,380,975 | 00:54:16 18/02/2026 |
| 47 |  WHXEX |
BNB/USDT | $614.33 | $40,755,873 | 00:57:15 18/02/2026 |
| 48 |  IndoEx |
BTC/BNB | $67,168.90 | $40,508,151 | 00:57:11 18/02/2026 |
| 49 |  Phemex |
BNB/USDT | $614.41 | $39,718,047 | 00:57:17 18/02/2026 |
| 50 |  Aster |
BNB/USDT | $613.30 | $38,070,564 | 00:54:15 18/02/2026 |
| 51 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $614.22 | $35,583,976 | 00:54:08 18/02/2026 |
| 52 |  Bitrue |
BNB/USDT | $614.16 | $35,038,092 | 00:57:17 18/02/2026 |
| 53 | KTX |
BNB/USDT | $614.49 | $34,673,683 | 01:00:15 18/02/2026 |
| 54 | Batonex |
BNB/USDT | $614.69 | $34,310,539 | 01:00:09 18/02/2026 |
| 55 | WHXEX |
BNB/USDT | $614.64 | $33,814,338 | 01:00:09 18/02/2026 |
| 56 |  DigiFinex |
BNB/USDT | $614.27 | $33,685,325 | 00:57:16 18/02/2026 |
| 57 | Coinlocally |
BNB/USDT | $614.78 | $33,564,871 | 01:00:09 18/02/2026 |
| 58 | Koinbay |
BNB/USDT | $614.64 | $33,439,185 | 01:00:10 18/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $614.43 | $32,913,821 | 01:00:16 18/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $614.43 | $32,662,550 | 01:00:16 18/02/2026 |
| 61 |  ASTX |
BNB/USDT | $614.46 | $32,614,382 | 01:00:16 18/02/2026 |
| 62 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 63 |  LBank |
BNB/USDT | $614.26 | $31,621,702 | 00:57:17 18/02/2026 |
| 64 |  XXKK |
BNB/USDT | $622.63 | $30,346,035 | 01:00:08 18/02/2026 |
| 65 |  Backpack Exchange |
BNB/USDC | $614.02 | $29,969,986 | 00:57:16 18/02/2026 |
| 66 |  4E |
BNB/USDT | $614.34 | $29,615,370 | 00:57:09 18/02/2026 |
| 67 |  BTCC |
BNB/USDT | $613.37 | $28,404,585 | 00:57:15 18/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $614.22 | $28,362,938 | 01:00:15 18/02/2026 |
| 69 | AscendEX |
BNB/USDT | $614.61 | $28,084,432 | 00:57:12 18/02/2026 |
| 70 |  OneBullEx |
BNB/USDT | $614.07 | $27,940,337 | 01:06:21 18/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $614.24 | $27,835,428 | 00:57:10 18/02/2026 |
| 72 |  BitMart |
BNB/USDT | $614.33 | $27,586,410 | 00:57:15 18/02/2026 |
| 73 |  AstralX |
BNB/USDT | $614.89 | $26,605,766 | 01:00:08 18/02/2026 |
| 74 |  Bitunix |
BNB/USDT | $614.10 | $26,463,995 | 00:57:15 18/02/2026 |
| 75 | WEEX |
BNB/USDT | $614.46 | $26,163,451 | 00:57:12 18/02/2026 |
| 76 |  Hibt |
BNB/USDT | $614.71 | $25,858,978 | 00:51:23 18/02/2026 |
| 77 |  CoinP |
BNB/USDT | $614.19 | $25,593,743 | 00:57:15 18/02/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $614.39 | $25,424,978 | 01:00:18 18/02/2026 |
| 79 |  BitradeX |
BNB/USDT | $614.40 | $24,847,562 | 01:00:15 18/02/2026 |
| 80 | GroveX |
BNB/USDT | $613.28 | $24,726,670 | 00:57:11 18/02/2026 |
| 81 | LBank |
BNB/USDT | $614.54 | $23,659,183 | 00:57:13 18/02/2026 |
| 82 |  EdgeX |
BNB/USD | $614.38 | $23,642,807 | 01:06:15 18/02/2026 |
| 83 |  BingX |
BNB/USDT | $613.98 | $22,799,112 | 00:57:17 18/02/2026 |
| 84 | CoinW |
BNB/USDT | $614.44 | $21,607,807 | 00:57:07 18/02/2026 |
| 85 |  ZKE |
BNB/USDT | $614.71 | $20,290,884 | 01:00:13 18/02/2026 |
| 86 |  XT.COM |
BNB/USD1 | $614.18 | $20,264,049 | 00:57:08 18/02/2026 |
| 87 |  BlockFin |
BNB/USDT | $614.30 | $19,559,670 | 00:57:15 18/02/2026 |
| 88 |  MEXC |
BNB/USDT | $614.19 | $19,553,793 | 00:57:11 18/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $614.36 | $19,526,560 | 01:00:17 18/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $613.07 | $19,467,691 | 00:54:16 18/02/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $613.95 | $18,684,433 | 01:03:16 18/02/2026 |
| 92 | Millionero |
BNB/USDT | $614.83 | $17,977,530 | 01:00:11 18/02/2026 |
| 93 | IBIT Global |
BNB/USDT | $614.61 | $17,635,155 | 01:00:11 18/02/2026 |
| 94 |  CRMClick |
BNB/USDT | $613.93 | $17,480,037 | 00:57:11 18/02/2026 |
| 95 |  HTX |
BNB/USDT | $614.48 | $17,472,170 | 00:59:55 18/02/2026 |
| 96 | BitradeX |
BNB/USDT | $614.64 | $17,470,817 | 01:00:08 18/02/2026 |
| 97 |  UZX |
BNB/USDT | $614.19 | $17,046,912 | 00:57:11 18/02/2026 |
| 98 |  Pacifica |
BNB/USD | $614.18 | $16,817,083 | 01:06:15 18/02/2026 |
| 99 |  Poloniex |
BNB/USDT | $613.38 | $16,599,484 | 00:59:53 18/02/2026 |
| 100 |  NovaEx |
BNB/USDT | $614.43 | $15,722,454 | 01:00:16 18/02/2026 |
| 101 | FameEX |
BNB/USDT | $613.92 | $15,528,091 | 00:57:07 18/02/2026 |
| 102 | Binance |
BNB/USDC | $613.90 | $15,513,149 | 00:56:42 18/02/2026 |
| 103 |  Ourbit |
BNB/USDT | $614.38 | $15,464,911 | 00:57:16 18/02/2026 |
| 104 | Hotcoin |
BNB/USDT | $613.54 | $15,283,894 | 00:54:44 18/02/2026 |
| 105 |  SunX |
BNB/USDT | $614.44 | $15,014,810 | 01:00:17 18/02/2026 |
| 106 |  P2B |
BNB/USDT | $614.34 | $14,146,937 | 00:57:11 18/02/2026 |
| 107 | CrypFine |
BNB/USDT | $614.59 | $13,785,417 | 01:00:08 18/02/2026 |
| 108 |  Cofinex |
BNB/USDT | $614.29 | $13,481,973 | 01:00:15 18/02/2026 |
| 109 |  Bitget |
BNB/USDT | $612.76 | $13,476,939 | 00:54:16 18/02/2026 |
| 110 | OrangeX |
BNB/USDT | $614.54 | $12,906,443 | 00:51:10 18/02/2026 |
| 111 |  Zoomex |
BNB/USDT | $627.09 | $12,413,936 | 00:54:15 18/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $614.43 | $11,997,024 | 00:57:11 18/02/2026 |
| 113 |  EagleX |
BNB/USDT | $614.47 | $11,681,120 | 01:00:10 18/02/2026 |
| 114 | BingX |
BNB/USDC | $614.21 | $11,500,876 | 00:57:17 18/02/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $613.85 | $11,256,980 | 00:57:15 18/02/2026 |
| 116 | MEXC |
BNB/USDC | $614.86 | $10,813,050 | 00:57:16 18/02/2026 |
| 117 | YUBIT |
BNB/USDT | $614.37 | $10,503,860 | 00:57:15 18/02/2026 |
| 118 | Ourbit |
BNB/USDT | $613.20 | $10,288,011 | 00:42:07 18/02/2026 |
| 119 | EagleX |
BNB/USDT | $614.43 | $10,286,862 | 01:00:15 18/02/2026 |
| 120 | Toobit |
BNB/USDT | $614.22 | $10,059,390 | 00:57:09 18/02/2026 |
| 121 |  Gate |
BNB/USDT | $612.95 | $9,184,567 | 00:54:19 18/02/2026 |
| 122 | Hibt |
BNB/USDT | $613.34 | $9,143,874 | 00:54:10 18/02/2026 |
| 123 | IndoEx |
BNB/BTC | $614.20 | $9,044,770 | 00:57:11 18/02/2026 |
| 124 |  BITmarkets |
BNB/USD | $615.02 | $8,331,856 | 01:00:13 18/02/2026 |
| 125 |  B2Z Exchange |
BNB/USD | $615.02 | $8,331,045 | 01:00:12 18/02/2026 |
| 126 |  Pionex |
BNB/USDT | $614.36 | $8,189,353 | 00:57:15 18/02/2026 |
| 127 | BITmarkets |
BNB/USDT | $614.73 | $8,060,441 | 01:00:13 18/02/2026 |
| 128 | B2Z Exchange |
BNB/USDT | $614.83 | $8,057,186 | 01:00:12 18/02/2026 |
| 129 |  ListaDao |
slisBNBx/BNB | $614.53 | $8,049,560 | 01:03:07 18/02/2026 |
| 130 |  BTSE |
BNB/USDT | $613.44 | $8,026,314 | 00:54:11 18/02/2026 |
| 131 | YEX |
BNB/USDT | $614.65 | $7,832,807 | 01:00:10 18/02/2026 |
| 132 | Tapbit |
BNB/USDT | $614.22 | $7,777,346 | 00:57:11 18/02/2026 |
| 133 |  Azbit |
BNB/USDC | $614.09 | $7,715,451 | 00:57:11 18/02/2026 |
| 134 | HTX |
BNB/USDT | $613.77 | $7,706,983 | 00:57:16 18/02/2026 |
| 135 | CRMClick |
BNB/USDT | $613.74 | $7,706,658 | 00:57:15 18/02/2026 |
| 136 | AstralX |
BNB/USDT | $614.21 | $7,700,822 | 01:00:16 18/02/2026 |
| 137 |  KuCoin |
BNB/USDT | $614.10 | $7,694,708 | 00:57:18 18/02/2026 |
| 138 | YEX |
BNB/USD | $614.85 | $7,674,458 | 01:00:16 18/02/2026 |
| 139 |  ApeX Omni |
BNB/USDT | $614.16 | $7,649,503 | 01:03:15 18/02/2026 |
| 140 | Azbit |
BNB/USDT | $613.91 | $7,641,573 | 00:57:11 18/02/2026 |
| 141 |  Bitcastle |
BNB/USDT | $614.16 | $7,492,867 | 01:00:18 18/02/2026 |
| 142 | BitMart |
BNB/USDT | $614.01 | $7,032,203 | 00:57:11 18/02/2026 |
| 143 |  MGBX |
BNB/USDT | $614.37 | $6,866,765 | 01:00:16 18/02/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $614.94 | $6,706,938 | 01:00:12 18/02/2026 |
| 145 | CoinP |
BNB/USDT | $614.44 | $6,569,705 | 01:00:14 18/02/2026 |
| 146 | OKX |
BNB/USDT | $614.73 | $6,440,888 | 00:56:53 18/02/2026 |
| 147 |  AllinX |
BNB/USDT | $614.72 | $6,404,349 | 01:00:15 18/02/2026 |
| 148 | EasiCoin |
BNB/USD1 | $614.65 | $6,392,744 | 01:00:07 18/02/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $614.93 | $6,356,019 | 01:00:09 18/02/2026 |
| 150 |  Gems Trade |
BNB/USDT | $614.94 | $6,210,964 | 01:00:11 18/02/2026 |
| 151 | BVOX |
BNB/USDT | $613.34 | $6,051,347 | 00:54:09 18/02/2026 |
| 152 | SunX |
BNB/USDT | $615.04 | $6,050,543 | 01:00:12 18/02/2026 |
| 153 |  SuperEx |
BNB/USDT | $613.36 | $6,035,076 | 00:54:11 18/02/2026 |
| 154 | BTCC |
BNB/USDT | $613.93 | $5,978,734 | 00:57:12 18/02/2026 |
| 155 | Binance |
BNB/BTC | $614.48 | $5,886,678 | 00:56:54 18/02/2026 |
| 156 |  Hyperliquid |
BNB/USD | $614.28 | $5,762,741 | 00:57:26 18/02/2026 |
| 157 | Pionex |
BNB/USDT | $614.47 | $5,727,958 | 00:57:12 18/02/2026 |
| 158 | Biconomy.com |
BNB/USDT | $614.22 | $5,487,218 | 00:57:09 18/02/2026 |
| 159 | KuCoin |
BNB/USDT | $614.47 | $5,353,101 | 00:56:53 18/02/2026 |
| 160 | Binance |
BNB/FDUSD | $614.41 | $5,351,306 | 00:56:54 18/02/2026 |
| 161 | P2B |
BNB/USD | $614.70 | $5,215,257 | 00:57:11 18/02/2026 |
| 162 | GroveX |
BNB/USD1 | $613.28 | $5,110,764 | 00:57:11 18/02/2026 |
| 163 | GroveX |
BNB/FDUSD | $613.32 | $5,107,269 | 00:57:11 18/02/2026 |
| 164 |  Picol |
BNB/USDT | $614.67 | $5,052,913 | 01:00:12 18/02/2026 |
| 165 |  Bibox |
BNB/USDT | $643.51 | $5,024,535 | 01:00:10 18/02/2026 |
| 166 |  Lighter |
BNB/USDC | $614.52 | $4,982,042 | 01:00:15 18/02/2026 |
| 167 | Bybit |
BNB/USDT | $613.20 | $4,833,101 | 00:54:13 18/02/2026 |
| 168 | YEX |
BNB/USDC | $614.87 | $4,723,232 | 01:00:16 18/02/2026 |
| 169 | P2B |
BNB/BTC | $614.44 | $4,678,935 | 00:57:11 18/02/2026 |
| 170 |  Tebbit |
BNB/USDT | $614.66 | $4,639,797 | 01:00:09 18/02/2026 |
| 171 |  BitxEX |
BNB/USDT | $614.54 | $4,631,250 | 01:00:12 18/02/2026 |
| 172 | XT.COM |
BNB/USDT | $614.22 | $4,625,654 | 00:57:08 18/02/2026 |
| 173 | ASTX |
BNB/USDT | $614.65 | $4,593,981 | 01:00:13 18/02/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $614.81 | $4,551,244 | 01:00:13 18/02/2026 |
| 175 |  BitTap |
BNB/USDT | $614.35 | $4,327,114 | 00:57:17 18/02/2026 |
| 176 | DigiFinex |
BNB/USDT | $614.21 | $4,314,750 | 00:57:11 18/02/2026 |
| 177 | NovaEx |
BNB/USDT | $614.69 | $4,180,174 | 01:00:09 18/02/2026 |
| 178 |  Polyx |
BNB/USDT | $614.30 | $3,897,993 | 01:00:13 18/02/2026 |
| 179 | Bitcastle |
BNB/USDT | $614.66 | $3,801,208 | 01:00:11 18/02/2026 |
| 180 | BitbabyExchange |
BNB/USDC | $613.42 | $3,678,565 | 00:54:16 18/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,961.27 | $3,677,699 | 01:00:12 18/02/2026 |
| 182 |  BloFin |
BNB/USDT | $614.45 | $3,632,793 | 01:00:16 18/02/2026 |
| 183 | BITmarkets |
BNB/USDC | $615.05 | $3,614,359 | 01:00:13 18/02/2026 |
| 184 | B2Z Exchange |
BNB/USDC | $615.16 | $3,614,007 | 01:00:12 18/02/2026 |
| 185 | IndoEx |
ETH/BNB | $1,963.05 | $3,572,207 | 00:57:11 18/02/2026 |
| 186 | BingX |
BNB/USDT | $613.35 | $3,521,880 | 00:54:07 18/02/2026 |
| 187 | Binance |
BNB/EUR | $614.53 | $3,513,428 | 00:56:54 18/02/2026 |
| 188 | CZR Exchange |
BNB/USDT | $614.73 | $3,310,340 | 01:00:12 18/02/2026 |
| 189 |  BlueBit |
BNB/USDT | $613.96 | $3,291,143 | 01:00:09 18/02/2026 |
| 190 | Tapbit |
BNB/USDC | $614.11 | $3,205,813 | 00:57:11 18/02/2026 |
| 191 | Bitunix |
BNB/USDT | $614.21 | $3,167,015 | 00:57:07 18/02/2026 |
| 192 | VOOX Exchange |
BNB/USDT | $614.63 | $3,158,322 | 01:00:14 18/02/2026 |
| 193 | Bitunix |
BNB/USD | $614.48 | $3,010,737 | 00:57:15 18/02/2026 |
| 194 | Bitspay |
BCH/BNB | $561.96 | $3,000,320 | 01:00:12 18/02/2026 |
| 195 | Ju.com |
BNB/USDT | $613.35 | $2,994,479 | 00:54:09 18/02/2026 |
| 196 |  Qmall Exchange |
BNB/USDT | $614.76 | $2,980,950 | 01:00:08 18/02/2026 |
| 197 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $614.53 | $2,961,530 | 01:02:52 18/02/2026 |
| 198 | Gate |
BNB/USDT | $614.33 | $2,835,489 | 00:56:54 18/02/2026 |
| 199 |  Extended |
BNB/USD | $614.32 | $2,770,205 | 01:06:16 18/02/2026 |
| 200 | Bitspay |
BTC/BNB | $67,197.89 | $2,693,782 | 01:00:12 18/02/2026 |
| 201 | Bitget |
BNB/USDT | $613.34 | $2,662,338 | 00:54:09 18/02/2026 |
| 202 | WHXEX |
BNB/USDC | $614.64 | $2,512,660 | 01:00:09 18/02/2026 |
| 203 | Koinbay |
BNB/USDC | $614.64 | $2,486,800 | 01:00:10 18/02/2026 |
| 204 | Bitspay |
BSV/BNB | $16.81 | $2,399,540 | 01:00:12 18/02/2026 |
| 205 | Pionex |
BNB/BTC | $614.33 | $2,054,186 | 00:57:15 18/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $614.63 | $2,040,924 | 01:00:10 18/02/2026 |
| 207 | Bitunix |
BNB/USDC | $614.59 | $2,032,972 | 00:57:15 18/02/2026 |
| 208 | MGBX |
BNB/USDT | $614.78 | $2,025,457 | 01:00:13 18/02/2026 |
| 209 | Binance |
BNB/ETH | $614.44 | $2,024,842 | 00:56:42 18/02/2026 |
| 210 |  Tothemoon |
BNB/USDT | $614.72 | $2,022,005 | 00:57:16 18/02/2026 |
| 211 |  Paradex |
BNB/USD | $614.33 | $2,015,346 | 01:03:15 18/02/2026 |
| 212 |  PrimeXBT |
BNB/USDT | $613.97 | $2,015,298 | 01:03:16 18/02/2026 |
| 213 |  LeveX |
BNB/USDT | $614.43 | $1,998,511 | 01:00:16 18/02/2026 |
| 214 | BitbabyExchange |
BNB/USDT | $613.27 | $1,936,325 | 00:54:12 18/02/2026 |
| 215 | Zoomex |
BNB/USDT | $614.31 | $1,933,799 | 00:57:15 18/02/2026 |
| 216 | KCEX |
BNB/USDT | $614.43 | $1,909,855 | 00:57:07 18/02/2026 |
| 217 |  BiFinance |
BNB/USDT | $613.31 | $1,837,416 | 00:54:09 18/02/2026 |
| 218 | Bitspay |
USDT/BNB | $1.00 | $1,799,440 | 01:00:12 18/02/2026 |
| 219 | P2B |
BNB/ETH | $614.17 | $1,765,830 | 00:57:11 18/02/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $614.60 | $1,748,332 | 01:02:48 18/02/2026 |
| 221 | Hibt |
BNB/USDC | $613.38 | $1,708,017 | 00:54:10 18/02/2026 |
| 222 | Binance |
BNB/JPY | $614.68 | $1,705,042 | 00:56:54 18/02/2026 |
| 223 |  Cryptomus |
BNB/USDT | $614.41 | $1,652,719 | 00:57:09 18/02/2026 |
| 224 | EasiCoin |
BNB/USDT | $614.65 | $1,626,588 | 01:00:07 18/02/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $613.69 | $1,603,336 | 01:00:08 18/02/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $614.70 | $1,498,544 | 01:02:51 18/02/2026 |
| 227 | BlockFin |
BNB/USDT | $614.33 | $1,432,949 | 00:57:07 18/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $614.11 | $1,424,709 | 01:00:16 18/02/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $614.53 | $1,406,168 | 01:02:17 18/02/2026 |
| 230 |  BitKan |
BNB/USDT | $614.79 | $1,400,421 | 01:00:12 18/02/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/KOMA | $614.25 | $1,391,233 | 00:59:22 18/02/2026 |
| 232 | IndoEx |
BNB/ETH | $614.20 | $1,369,736 | 00:57:11 18/02/2026 |
| 233 |  PointPay |
BNB/USDT | $614.37 | $1,369,306 | 00:57:11 18/02/2026 |
| 234 |  Antarctic |
BNB/USDT | $613.71 | $1,346,018 | 01:06:46 18/02/2026 |
| 235 |  Bilaxy |
BNB/USDT | $614.50 | $1,343,245 | 01:00:11 18/02/2026 |
| 236 |  Fastex |
BNB/USDC | $614.97 | $1,273,126 | 00:57:08 18/02/2026 |
| 237 | AllinX |
BNB/USDT | $614.49 | $1,257,801 | 01:00:09 18/02/2026 |
| 238 | BTSE |
BNB/USDT | $613.03 | $1,235,739 | 00:54:15 18/02/2026 |
| 239 | Phemex |
BNB/USDT | $615.17 | $1,218,515 | 00:57:12 18/02/2026 |
| 240 |  TGEX |
BNB/USDT | $613.29 | $1,208,791 | 00:54:15 18/02/2026 |
| 241 | B2Z Exchange |
BNB/USD | $614.42 | $1,201,507 | 01:00:15 18/02/2026 |
| 242 | BITmarkets |
BNB/USDT | $614.12 | $1,200,941 | 01:00:15 18/02/2026 |
| 243 |  Coinbase Exchange |
BNB/USD | $614.16 | $1,199,953 | 00:56:59 18/02/2026 |
| 244 | Bitspay |
LTC/BNB | $53.84 | $1,199,754 | 01:00:12 18/02/2026 |
| 245 | Fastex |
BNB/USDT | $613.68 | $1,176,879 | 00:57:08 18/02/2026 |
| 246 | CoinUp.io |
BNB/USDT | $613.32 | $1,168,029 | 00:54:19 18/02/2026 |
| 247 |  CoinEx |
BNB/USDT | $614.95 | $1,158,535 | 00:59:23 18/02/2026 |
| 248 | KCEX |
BNB/USDC | $614.01 | $1,089,594 | 00:57:07 18/02/2026 |
| 249 | Pionex |
BNB/ETH | $614.56 | $1,059,542 | 00:57:12 18/02/2026 |
| 250 | WEEX |
BNB/USDC | $614.35 | $1,045,310 | 00:57:12 18/02/2026 |
| 251 |  Cryptonex |
BNB/USDT | $614.79 | $1,034,580 | 01:00:10 18/02/2026 |
| 252 |  Tokpie |
BNB/USDT | $615.50 | $1,029,087 | 01:00:09 18/02/2026 |
| 253 | IndoEx |
BNB/USDT | $614.53 | $1,018,197 | 00:57:11 18/02/2026 |
| 254 | MEXC |
BNB/USDC | $614.21 | $1,014,148 | 00:57:11 18/02/2026 |
| 255 | Binance |
BNB/TRY | $614.13 | $1,005,931 | 00:56:54 18/02/2026 |
| 256 | YEX |
BNB/USDC | $614.66 | $1,000,592 | 01:00:10 18/02/2026 |
| 257 | Coinflare |
BNB/USDT | $614.76 | $995,390 | 01:00:08 18/02/2026 |
| 258 | IndoEx |
LTC/BNB | $53.85 | $941,658 | 00:57:11 18/02/2026 |
| 259 | Picol |
BNB/ETH | $614.94 | $934,619 | 01:00:12 18/02/2026 |
| 260 | Bitrue |
BNB/RLUSD | $614.26 | $923,932 | 00:57:11 18/02/2026 |
| 261 | BYDFi |
BNB/USDT | $614.51 | $909,530 | 00:57:11 18/02/2026 |
| 262 | BloFin |
BNB/USDT | $614.82 | $849,682 | 01:00:08 18/02/2026 |
| 263 |  Dexalot |
BNB/USDT | $614.47 | $825,033 | 00:54:10 18/02/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $614.53 | $821,876 | 01:00:37 18/02/2026 |
| 265 | PointPay |
BNB/USDC | $614.47 | $819,353 | 00:57:11 18/02/2026 |
| 266 |  BitDelta |
BNB/USDT | $614.44 | $814,670 | 00:51:07 18/02/2026 |
| 267 |  CriptoSwaps |
BNB/USDT | $615.83 | $801,471 | 01:00:13 18/02/2026 |
| 268 | WHXEX |
BNB/ETH | $614.51 | $799,175 | 01:00:09 18/02/2026 |
| 269 |  Coincall |
BNB/USD | $614.35 | $782,913 | 01:03:16 18/02/2026 |
| 270 | BingX |
BNB/USDC | $613.39 | $772,592 | 00:54:07 18/02/2026 |
| 271 | Bitspay |
TRX/BNB | $0.2807 | $763,525 | 01:00:12 18/02/2026 |
| 272 | Biconomy.com |
BNB/USDC | $614.19 | $760,020 | 00:57:09 18/02/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $614.43 | $728,048 | 01:02:52 18/02/2026 |
| 274 | Bitspay |
USDC/BNB | $0.9997 | $721,229 | 01:00:12 18/02/2026 |
| 275 | Bitspay |
XRP/BNB | $1.46 | $719,658 | 01:00:12 18/02/2026 |
| 276 | Bitrue |
BNB/USDT | $614.47 | $706,216 | 00:57:11 18/02/2026 |
| 277 | Bitrue |
BNB/ADA | $614.43 | $704,493 | 00:57:11 18/02/2026 |
| 278 |  Coinbase International Exchange |
BNB/USDC | $614.29 | $692,806 | 01:03:15 18/02/2026 |
| 279 | Backpack Exchange |
BNB/USDC | $613.91 | $680,118 | 00:57:11 18/02/2026 |
| 280 |  KoinBX |
BNB/USDT | $615.01 | $657,506 | 01:00:14 18/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $614.39 | $645,682 | 01:02:52 18/02/2026 |
| 282 | MGBX |
BNB/USDC | $614.72 | $634,419 | 01:00:13 18/02/2026 |
| 283 | KoinBX |
BNB/ETH | $615.59 | $631,729 | 01:00:14 18/02/2026 |
| 284 | BYDFi |
BNB/USDC | $614.61 | $620,804 | 01:00:16 18/02/2026 |
| 285 | BitTap |
BNB/USDT | $614.54 | $618,707 | 01:00:13 18/02/2026 |
| 286 |  COINSPACE |
BNB/USDT | $614.59 | $611,375 | 01:00:08 18/02/2026 |
| 287 | Bitrue |
BNB/USD1 | $614.22 | $605,366 | 00:57:11 18/02/2026 |
| 288 | Bitspay |
TUSD/BNB | $0.9988 | $600,076 | 01:00:12 18/02/2026 |
| 289 |  Nonkyc.io Exchange |
BNB/USDT | $614.78 | $599,798 | 01:00:18 18/02/2026 |
| 290 |  Blynex |
BNB/USDT | $614.70 | $597,511 | 01:00:12 18/02/2026 |
| 291 |  ADEN |
BNB/USDT | $613.95 | $596,979 | 01:06:42 18/02/2026 |
| 292 | IndoEx |
XRP/BNB | $1.46 | $558,818 | 00:57:11 18/02/2026 |
| 293 | WhiteBIT |
BNB/USDC | $614.15 | $557,415 | 00:57:11 18/02/2026 |
| 294 | WHXEX |
BNB/BTC | $614.63 | $541,804 | 01:00:09 18/02/2026 |
| 295 | KoinBX |
BNB/INR | $651.67 | $537,267 | 01:00:14 18/02/2026 |
| 296 |  Binance TR |
BNB/TRY | $614.11 | $535,240 | 00:57:09 18/02/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $614.55 | $532,693 | 01:02:52 18/02/2026 |
| 298 |  XBO.com |
BNB/EUR | $613.08 | $519,155 | 00:54:13 18/02/2026 |
| 299 |  LATOKEN |
BNB/USDT | $613.52 | $506,423 | 00:57:07 18/02/2026 |
| 300 | XBO.com |
BNB/USDT | $612.74 | $496,254 | 00:54:13 18/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.