Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,393,167,037,795 Khối lượng (24h): $98,549,124,986 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 07:33:00 12/03/2026
Giá BNB (BNB)
$651.44 1.33%
0.009273 BTC Mua: 17,878,217 đ. Bán: 17,671,439 đ
Thấp: $637.00 Cao: $654.92

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $651.68 $477,804,917 06:54:15 12/03/2026
2 Binance Binance BNB/USDT $652.24 $432,989,676 06:51:16 12/03/2026
3 CoinUp.io CoinUp.io BNB/USDT $651.68 $414,373,895 06:54:09 12/03/2026
4 Venus Venus BNB/vBNB $651.38 $382,992,983 06:57:08 12/03/2026
5 FameEX FameEX BNB/USDT $651.53 $378,397,216 06:57:17 12/03/2026
6 Ju.com Ju.com BNB/USDT $651.61 $341,782,411 06:54:19 12/03/2026
7 OrangeX OrangeX BNB/USDT $651.51 $315,552,756 06:57:15 12/03/2026
8 Nivex Nivex BNB/USDT $651.17 $309,827,301 06:57:17 12/03/2026
9 Tapbit Tapbit BNB/USDT $651.36 $235,090,760 06:57:15 12/03/2026
10 IBIT Global IBIT Global BNB/USDT $652.47 $216,420,093 07:00:17 12/03/2026
11 Batonex Batonex BNB/USDT $652.39 $206,767,453 07:00:16 12/03/2026
12 BVOX BVOX BNB/USDT $651.51 $182,638,964 06:57:15 12/03/2026
13 Ju.com Ju.com BNB/JU $644.17 $178,732,024 06:54:08 12/03/2026
14 CoinW CoinW BNB/USDT $651.53 $163,785,958 06:57:16 12/03/2026
15 Toobit Toobit BNB/USDT $651.51 $159,220,705 06:57:19 12/03/2026
16 BTCC BTCC BNB/USDT $652.00 $150,481,893 06:54:16 12/03/2026
17 BiKing BiKing BNB/USDT $651.42 $143,837,651 06:57:18 12/03/2026
18 Ulink Ulink BNB/USDT $651.89 $127,509,798 07:00:09 12/03/2026
19 Hotcoin Hotcoin BNB/USDT $651.52 $114,818,272 06:57:20 12/03/2026
20 Grvt Grvt BNB/USDT $651.96 $109,597,316 06:51:16 12/03/2026
21 GroveX GroveX BNB/USDC $651.63 $94,373,195 07:00:09 12/03/2026
22 KlicklX KlicklX BNB/USDT $651.47 $88,460,927 06:57:13 12/03/2026
23 BiKing BiKing BNB/USDT $651.49 $77,359,255 06:57:10 12/03/2026
24 Binance Binance BNB/USDT $651.49 $77,338,423 06:56:54 12/03/2026
25 LBank LBank BNB/USDT $651.52 $75,957,176 06:57:17 12/03/2026
26 Websea Websea BNB/USDT $652.06 $74,228,741 06:42:12 12/03/2026
27 OKX OKX BNB/USDT $651.65 $72,448,233 06:56:38 12/03/2026
28 Koinbay Koinbay BNB/USDT $662.12 $68,462,885 06:54:15 12/03/2026
29 Websea Websea BNB/USDT $651.78 $67,900,961 07:00:15 12/03/2026
30 KTX KTX BNB/USDT $652.02 $66,282,289 07:00:10 12/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $652.43 $64,850,105 07:00:15 12/03/2026
32 Bybit Bybit BNB/USDT $651.02 $64,575,335 06:54:16 12/03/2026
33 Deepcoin Deepcoin BNB/USDT $651.48 $61,633,880 06:57:15 12/03/2026
34 KCEX KCEX BNB/USDT $651.58 $60,613,004 06:57:15 12/03/2026
35 Binance Binance BNB/USD1 $651.42 $58,498,094 06:56:54 12/03/2026
36 WEEX WEEX BNB/USDT $651.51 $57,851,026 06:57:17 12/03/2026
37 Binance Binance BNB/USDC $652.37 $57,035,964 06:51:16 12/03/2026
38 Biconomy.com Biconomy.com BNB/USDT $652.25 $56,331,657 06:51:15 12/03/2026
39 CoinChief CoinChief BNB/USDT $652.10 $56,231,042 07:00:11 12/03/2026
40 Coinflare Coinflare BNB/USDT $650.93 $55,001,018 06:57:15 12/03/2026
41 YEX YEX BNB/USDT $651.52 $53,462,257 06:57:16 12/03/2026
42 Coinlocally Coinlocally BNB/USDT $651.06 $51,484,692 06:54:16 12/03/2026
43 Millionero Millionero BNB/USDT $651.85 $50,403,672 07:00:15 12/03/2026
44 Aster Aster BNB/USDT $651.69 $49,390,671 06:51:15 12/03/2026
45 CZR Exchange CZR Exchange BNB/USDT $652.43 $48,340,529 07:00:15 12/03/2026
46 Coinstore Coinstore BNB/USDT $651.58 $47,854,678 06:57:08 12/03/2026
47 Batonex Batonex BNB/USDT $651.89 $44,939,550 07:00:07 12/03/2026
48 WHXEX WHXEX BNB/USDT $652.39 $41,369,194 07:00:16 12/03/2026
49 idax exchange idax exchange BNB/USDT $652.39 $41,369,194 07:00:16 12/03/2026
50 IndoEx IndoEx BTC/BNB $70,304.99 $41,220,868 07:00:09 12/03/2026
51 Phemex Phemex BNB/USDT $651.53 $39,397,596 06:57:17 12/03/2026
52 Gate Gate BNB/USDT $651.77 $39,205,857 06:51:19 12/03/2026
53 BTCC BTCC BNB/USDT $651.81 $38,646,351 06:54:11 12/03/2026
54 Bitrue Bitrue BNB/USDT $650.79 $38,351,516 06:48:17 12/03/2026
55 4E 4E BNB/USDT $652.25 $38,290,171 07:00:13 12/03/2026
56 DigiFinex DigiFinex BNB/USDT $651.53 $38,255,862 06:57:15 12/03/2026
57 Coinlocally Coinlocally BNB/USDT $651.74 $37,781,614 07:00:07 12/03/2026
58 EasiCoin EasiCoin BNB/USDT $652.42 $36,409,409 07:00:16 12/03/2026
59 AstralX AstralX BNB/USDT $652.09 $34,948,960 07:00:11 12/03/2026
60 Dmex Dmex BNB/USD $652.00 $34,343,906 06:57:16 12/03/2026
61 BitradeX BitradeX BNB/USDT $652.16 $32,960,895 06:51:15 12/03/2026
62 Koinbay Koinbay BNB/USDT $651.70 $32,872,423 06:54:08 12/03/2026
63 WHXEX WHXEX BNB/USDT $651.59 $32,405,682 07:00:10 12/03/2026
64 idax exchange idax exchange BNB/USDT $651.59 $32,402,726 07:00:09 12/03/2026
65 OneBullEx OneBullEx BNB/USDT $652.31 $32,148,982 07:00:21 12/03/2026
66 BTDUex BTDUex BNB/USDT $651.40 $31,460,467 06:57:09 12/03/2026
67 KTX KTX BNB/USDT $652.43 $31,255,601 07:00:15 12/03/2026
68 Superp Superp BNB/USDT $651.53 $31,158,139 06:57:16 12/03/2026
69 Hibt Hibt BNB/USDT $651.54 $30,959,640 06:54:23 12/03/2026
70 Bitunix Bitunix BNB/USDT $651.61 $30,210,723 06:54:15 12/03/2026
71 BitMart BitMart BNB/USDT $651.66 $30,044,436 06:57:16 12/03/2026
72 AscendEX AscendEX BNB/USDT $651.59 $28,897,342 06:54:07 12/03/2026
73 BingX BingX BNB/USDT $651.37 $27,987,495 06:54:17 12/03/2026
74 Zoomex Zoomex BNB/USDT $651.16 $27,135,700 06:57:21 12/03/2026
75 Backpack Exchange Backpack Exchange BNB/USDC $651.18 $26,936,077 06:54:16 12/03/2026
76 VOOX Exchange VOOX Exchange BNB/USDT $651.53 $26,379,340 06:57:18 12/03/2026
77 FameEX FameEX BNB/USDT $651.60 $25,598,006 06:57:10 12/03/2026
78 CoinW CoinW BNB/USDT $652.08 $24,735,433 06:42:07 12/03/2026
79 XXKK XXKK BNB/USDT $651.98 $24,071,593 07:00:09 12/03/2026
80 MEXC MEXC BNB/USDT $651.66 $23,898,378 06:54:10 12/03/2026
81 KuCoin KuCoin BNB/USDT $651.51 $22,643,069 06:54:17 12/03/2026
82 CoinP CoinP BNB/USDT $652.14 $22,567,477 07:00:16 12/03/2026
83 BitradeX BitradeX BNB/USDT $651.50 $22,477,185 06:54:08 12/03/2026
84 EdgeX EdgeX BNB/USD $652.44 $22,456,572 07:00:15 12/03/2026
85 UZX UZX BNB/USDT $651.49 $22,314,550 06:57:10 12/03/2026
86 LBank LBank BNB/USDT $651.46 $22,028,082 06:57:10 12/03/2026
87 Binance Binance BNB/USDC $651.44 $21,411,188 06:56:54 12/03/2026
88 Aivora Exchange Aivora Exchange BNB/USDT $651.95 $21,337,813 07:00:17 12/03/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $651.27 $21,326,281 06:57:16 12/03/2026
90 WEEX WEEX BNB/USDT $651.49 $21,252,556 06:57:09 12/03/2026
91 HTX HTX BNB/USDT $651.33 $21,212,431 06:59:24 12/03/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $651.79 $20,043,832 06:56:34 12/03/2026
93 Cofinex Cofinex BNB/USDT $651.09 $19,950,257 07:00:15 12/03/2026
94 Bitget Bitget BNB/USDT $651.44 $19,928,221 06:54:16 12/03/2026
95 CRMClick CRMClick BNB/USDT $647.78 $19,866,792 07:46:17 06/03/2026
96 ZKE ZKE BNB/USDT $651.59 $19,443,311 07:00:12 12/03/2026
97 WhiteBIT WhiteBIT BNB/USDT $651.02 $19,179,833 06:57:15 12/03/2026
98 Poloniex Poloniex BNB/USDT $651.63 $18,777,899 06:54:07 12/03/2026
99 Millionero Millionero BNB/USDT $652.09 $18,668,407 07:00:10 12/03/2026
100 CrypFine CrypFine BNB/USDT $651.37 $18,482,203 06:57:12 12/03/2026
101 P2B P2B BNB/USDT $651.58 $18,113,256 06:57:08 12/03/2026
102 NovaEx NovaEx BNB/USDT $652.43 $17,938,511 07:00:16 12/03/2026
103 BlockFin BlockFin BNB/USDT $652.16 $17,767,731 07:00:15 12/03/2026
104 XT.COM XT.COM BNB/USD1 $651.96 $17,526,178 06:51:10 12/03/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $651.18 $17,173,603 07:03:17 12/03/2026
106 IBIT Global IBIT Global BNB/USDT $651.75 $17,097,178 07:00:10 12/03/2026
107 OrangeX OrangeX BNB/USDT $650.58 $17,042,854 06:48:07 12/03/2026
108 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $651.47 $16,125,048 06:59:51 12/03/2026
109 Ourbit Ourbit BNB/USDT $651.53 $15,934,288 06:57:15 12/03/2026
110 Hotcoin Hotcoin BNB/USDT $651.48 $15,660,251 06:57:19 12/03/2026
111 SunX SunX BNB/USDT $651.52 $13,750,564 06:57:17 12/03/2026
112 YUBIT YUBIT BNB/USDT $652.16 $13,008,107 06:51:15 12/03/2026
113 Toobit Toobit BNB/USDT $651.44 $12,707,045 06:57:11 12/03/2026
114 YUBIT YUBIT BNB/USDT $651.49 $12,697,134 06:57:08 12/03/2026
115 EagleX EagleX BNB/USDT $652.02 $12,487,688 07:00:10 12/03/2026
116 Ourbit Ourbit BNB/USDT $651.50 $12,475,495 06:57:08 12/03/2026
117 Gate Gate BNB/USDT $651.51 $11,967,262 06:56:54 12/03/2026
118 Hibt Hibt BNB/USDT $651.40 $11,834,230 06:57:10 12/03/2026
119 KuCoin KuCoin BNB/USDT $651.64 $11,833,725 06:55:23 12/03/2026
120 Binance Binance BNB/BTC $651.56 $11,759,887 06:56:42 12/03/2026
121 EagleX EagleX BNB/USDT $651.51 $11,556,171 06:57:15 12/03/2026
122 BingX BingX BNB/USDC $651.11 $11,211,523 06:54:17 12/03/2026
123 Hyperliquid Hyperliquid BNB/USD $650.92 $10,514,671 06:54:26 12/03/2026
124 BitGW Exchange BitGW Exchange BNB/USDT $651.47 $10,316,366 06:57:12 12/03/2026
125 Gems Trade Gems Trade BNB/USDT $651.47 $10,212,569 06:57:14 12/03/2026
126 OKX OKX BNB/USDT $651.41 $10,185,250 06:56:53 12/03/2026
127 AstralX AstralX BNB/USDT $651.17 $10,182,301 06:57:19 12/03/2026
128 CRMClick CRMClick BNB/USDT $647.47 $9,953,909 07:00:17 06/03/2026
129 YEX YEX BNB/USD $651.18 $9,521,456 06:57:16 12/03/2026
130 Tapbit Tapbit BNB/USDT $652.04 $9,368,929 06:51:11 12/03/2026
131 P2B P2B BNB/BTC $651.30 $9,338,538 06:57:08 12/03/2026
132 AllinX AllinX BNB/USDT $652.05 $9,217,684 06:54:15 12/03/2026
133 IndoEx IndoEx BNB/BTC $651.40 $9,210,282 07:00:09 12/03/2026
134 BITmarkets BITmarkets BNB/USDT $651.11 $9,175,394 06:57:16 12/03/2026
135 BTSE BTSE BNB/USDT $651.89 $9,101,584 06:51:23 12/03/2026
136 B2Z Exchange B2Z Exchange BNB/USD $651.84 $8,946,447 07:00:16 12/03/2026
137 YEX YEX BNB/USDT $651.66 $8,794,505 07:00:08 12/03/2026
138 ApeX Omni ApeX Omni BNB/USDT $650.63 $8,503,161 07:03:16 12/03/2026
139 Bybit Bybit BNB/USDT $651.70 $8,128,519 06:54:08 12/03/2026
140 MGBX MGBX BNB/USDT $651.52 $7,747,380 06:57:16 12/03/2026
141 SuperEx SuperEx BNB/USDT $651.52 $7,711,123 06:54:10 12/03/2026
142 BitMart BitMart BNB/USDT $651.53 $7,516,295 06:57:08 12/03/2026
143 Extended Extended BNB/USD $651.74 $7,444,984 07:00:16 12/03/2026
144 Bitcastle Bitcastle BNB/USDT $651.85 $7,348,239 07:00:19 12/03/2026
145 Biconomy.com Biconomy.com BNB/USDT $651.59 $7,265,120 06:54:07 12/03/2026
146 Pionex Pionex BNB/USDT $651.54 $7,226,811 06:54:07 12/03/2026
147 Pionex Pionex BNB/USDT $651.53 $7,146,838 06:57:16 12/03/2026
148 P2B P2B BNB/USD $651.38 $6,980,797 06:57:08 12/03/2026
149 AIA Exchange AIA Exchange BNB/USDT $651.80 $6,594,034 07:00:11 12/03/2026
150 HTX HTX BNB/USDT $650.82 $6,496,620 06:57:24 12/03/2026
151 Picol Picol BNB/USDT $651.92 $6,397,325 07:00:08 12/03/2026
152 CoinP CoinP BNB/USDT $652.09 $6,330,472 07:00:11 12/03/2026
153 EasiCoin EasiCoin BNB/USD1 $651.40 $6,295,320 06:54:09 12/03/2026
154 BVOX BVOX BNB/USDT $651.40 $6,201,393 06:57:09 12/03/2026
155 Tebbit Tebbit BNB/USDT $651.91 $5,973,238 07:00:11 12/03/2026
156 BitxEX BitxEX BNB/USDT $651.96 $5,962,053 07:00:08 12/03/2026
157 BitTap BitTap BNB/USDT $651.53 $5,960,193 06:57:17 12/03/2026
158 XT.COM XT.COM BNB/USDT $651.42 $5,945,115 06:57:14 12/03/2026
159 ASTX ASTX BNB/USDT $651.95 $5,938,501 07:00:08 12/03/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $651.47 $5,807,874 06:59:33 12/03/2026
161 GroveX GroveX BNB/FDUSD $651.67 $5,722,109 07:00:09 12/03/2026
162 GroveX GroveX BNB/USD1 $651.66 $5,720,527 07:00:09 12/03/2026
163 DigiFinex DigiFinex BNB/USDT $650.60 $5,600,264 06:48:07 12/03/2026
164 Pacifica Pacifica BNB/USD $651.23 $5,319,047 07:03:15 12/03/2026
165 Azbit Azbit BNB/USDT $651.55 $5,098,051 06:57:10 12/03/2026
166 Bitcastle Bitcastle BNB/USDT $651.95 $5,081,462 07:00:11 12/03/2026
167 Bibox Bibox BNB/USDT $644.03 $5,028,563 07:00:09 12/03/2026
168 BlueBit BlueBit BNB/USDT $651.43 $4,743,322 06:54:07 12/03/2026
169 NovaEx NovaEx BNB/USDT $651.97 $4,718,417 07:00:10 12/03/2026
170 BitxEX BitxEX BNB/USDT $652.45 $4,676,119 07:00:16 12/03/2026
171 BingX BingX BNB/USDT $650.81 $4,663,678 06:48:08 12/03/2026
172 Bitunix Bitunix BNB/USD $651.09 $4,598,688 06:54:15 12/03/2026
173 Bitunix Bitunix BNB/USDT $651.55 $4,526,078 06:54:07 12/03/2026
174 BITmarkets BITmarkets BNB/USD $651.76 $4,446,464 07:00:11 12/03/2026
175 B2Z Exchange B2Z Exchange BNB/USD $651.41 $4,442,146 06:57:08 12/03/2026
176 BITmarkets BITmarkets BNB/USDT $651.80 $4,418,875 07:00:11 12/03/2026
177 BTSE BTSE BNB/USDT $651.45 $4,414,209 06:57:07 12/03/2026
178 B2Z Exchange B2Z Exchange BNB/USDT $651.45 $4,414,089 06:57:08 12/03/2026
179 SunX SunX BNB/USDT $651.89 $4,388,676 07:00:09 12/03/2026
180 Lighter Lighter BNB/USDC $651.41 $4,327,050 06:54:15 12/03/2026
181 Polyx Polyx BNB/USDT $652.95 $4,221,466 07:00:07 12/03/2026
182 Ulink Ulink BNB/USDT $582.38 $4,217,769 07:00:19 12/03/2026
183 VOOX Exchange VOOX Exchange BNB/USDT $652.19 $4,198,713 06:51:12 12/03/2026
184 Binance Binance BNB/FDUSD $651.35 $4,130,304 06:56:54 12/03/2026
185 Tapbit Tapbit BNB/USDC $652.14 $4,081,609 06:51:11 12/03/2026
186 Ju.com Ju.com BNB/USDT $651.61 $4,016,449 06:54:08 12/03/2026
187 P2B P2B BNB/USDC $651.68 $4,010,706 06:54:13 12/03/2026
188 YEX YEX BNB/USDC $651.58 $3,822,401 06:57:16 12/03/2026
189 Qmall Exchange Qmall Exchange BNB/USDT $651.55 $3,793,359 07:00:08 12/03/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.65 $3,716,515 06:59:52 12/03/2026
191 CZR Exchange CZR Exchange BNB/USDT $651.50 $3,698,798 06:57:09 12/03/2026
192 IndoEx IndoEx ETH/BNB $2,053.39 $3,676,559 07:00:09 12/03/2026
193 Cryptomus Cryptomus BNB/USDT $652.17 $3,588,339 07:00:15 12/03/2026
194 Binance Binance BNB/JPY $651.66 $3,519,373 06:56:54 12/03/2026
195 BitbabyExchange BitbabyExchange BNB/USDC $651.44 $3,500,699 06:57:16 12/03/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.07 $3,495,311 06:57:36 12/03/2026
197 Bitget Bitget BNB/USDT $651.70 $3,313,065 06:54:07 12/03/2026
198 Zoomex Zoomex BNB/USDT $651.47 $3,253,215 06:57:11 12/03/2026
199 Binance Binance BNB/EUR $651.36 $3,044,195 06:56:42 12/03/2026
200 Pionex Pionex BNB/BTC $651.53 $2,920,431 06:57:16 12/03/2026
201 ListaDao ListaDao slisBNBx/BNB $651.75 $2,908,345 06:57:10 12/03/2026
202 Aivora Exchange Aivora Exchange BNB/USDT $651.67 $2,875,462 07:00:11 12/03/2026
203 BloFin BloFin BNB/USDT $651.47 $2,821,488 06:57:17 12/03/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $651.47 $2,799,241 06:58:20 12/03/2026
205 Paradex Paradex BNB/USD $651.43 $2,771,764 07:00:15 12/03/2026
206 MGBX MGBX BNB/USDT $651.74 $2,634,106 07:00:11 12/03/2026
207 Koinbay Koinbay BNB/USDC $651.43 $2,613,759 06:54:08 12/03/2026
208 idax exchange idax exchange BNB/USDC $651.89 $2,586,931 07:00:09 12/03/2026
209 WHXEX WHXEX BNB/USDC $652.04 $2,586,351 07:00:10 12/03/2026
210 Tebbit Tebbit BNB/USDT $652.44 $2,583,946 07:00:16 12/03/2026
211 BitbabyExchange BitbabyExchange BNB/USDT $651.58 $2,541,405 06:57:10 12/03/2026
212 Bitunix Bitunix BNB/USDC $651.97 $2,465,911 06:54:15 12/03/2026
213 Tothemoon Tothemoon BNB/USDT $651.28 $2,405,049 07:00:12 12/03/2026
214 Hibt Hibt BNB/USDC $651.34 $2,360,110 06:57:10 12/03/2026
215 Binance Binance BNB/ETH $651.57 $2,322,168 06:56:42 12/03/2026
216 LeveX LeveX BNB/USDT $651.52 $2,313,599 06:57:15 12/03/2026
217 MEXC MEXC BNB/USDC $651.71 $2,181,366 06:54:16 12/03/2026
218 CoinUp.io CoinUp.io BNB/USDT $651.60 $2,154,657 06:54:19 12/03/2026
219 LATOKEN LATOKEN BNB/USDT $651.70 $2,057,691 06:57:10 12/03/2026
220 BitKan BitKan BNB/USDT $651.73 $1,890,723 07:00:11 12/03/2026
221 P2B P2B BNB/ETH $651.59 $1,889,601 06:57:08 12/03/2026
222 EasiCoin EasiCoin BNB/USDT $651.48 $1,810,902 06:54:09 12/03/2026
223 Azbit Azbit BNB/USDC $651.55 $1,805,981 06:57:10 12/03/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $651.58 $1,749,203 06:59:40 12/03/2026
225 BiFinance BiFinance BNB/USDT $652.10 $1,682,226 06:51:15 12/03/2026
226 THORChain THORChain BNB/RUNE $652.11 $1,632,386 06:57:09 12/03/2026
227 BYDFi BYDFi BNB/USDT $650.78 $1,621,970 07:00:15 12/03/2026
228 Antarctic Antarctic BNB/USDT $651.93 $1,599,499 07:00:16 12/03/2026
229 AllinX AllinX BNB/USDT $651.37 $1,530,691 06:57:13 12/03/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $651.49 $1,500,577 06:57:10 12/03/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.60 $1,489,895 06:57:08 12/03/2026
232 Coinbase International Exchange Coinbase International Exchange BNB/USDC $650.49 $1,467,205 06:57:16 12/03/2026
233 PrimeXBT PrimeXBT BNB/USDT $651.88 $1,433,716 06:54:16 12/03/2026
234 BlockFin BlockFin BNB/USDT $651.90 $1,399,838 07:00:07 12/03/2026
235 IndoEx IndoEx BNB/ETH $651.39 $1,391,671 07:00:09 12/03/2026
236 Pionex Pionex BNB/ETH $651.49 $1,386,654 06:54:07 12/03/2026
237 TGEX TGEX BNB/USDT $652.16 $1,334,550 06:51:15 12/03/2026
238 Phemex Phemex BNB/USDT $650.40 $1,324,209 06:57:08 12/03/2026
239 Bilaxy Bilaxy BNB/USDT $651.87 $1,273,918 07:00:07 12/03/2026
240 Picol Picol BNB/ETH $651.76 $1,221,446 07:00:08 12/03/2026
241 KCEX KCEX BNB/USDT $651.54 $1,219,785 06:57:13 12/03/2026
242 MEXC MEXC BNB/USDC $651.92 $1,196,909 06:54:10 12/03/2026
243 Bitrue Bitrue BNB/RLUSD $651.55 $1,154,474 06:57:08 12/03/2026
244 Coinflare Coinflare BNB/USDT $652.02 $1,145,589 07:00:10 12/03/2026
245 BYDFi BYDFi BNB/USDT $651.99 $1,139,815 07:00:08 12/03/2026
246 Serenity Serenity BNB/USDT $646.74 $1,126,550 19:33:08 10/03/2026
247 BingX BingX BNB/USDC $650.67 $1,104,540 06:48:08 12/03/2026
248 Phemex Phemex BNB/USDC $651.20 $1,102,522 06:57:08 12/03/2026
249 KCEX KCEX BNB/USDC $651.77 $1,088,250 06:54:07 12/03/2026
250 Coinbase Exchange Coinbase Exchange BNB/USD $651.60 $1,080,122 06:56:29 12/03/2026
251 YEX YEX BNB/USDC $651.81 $1,063,609 07:00:08 12/03/2026
252 IndoEx IndoEx BNB/USDT $651.68 $1,047,761 07:00:09 12/03/2026
253 VinDAX VinDAX BNB/USDT $651.60 $1,018,005 07:00:08 12/03/2026
254 Biconomy.com Biconomy.com BNB/USDC $652.02 $993,208 06:54:07 12/03/2026
255 IndoEx IndoEx LTC/BNB $54.77 $982,343 07:00:09 12/03/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $651.50 $961,961 06:59:51 12/03/2026
257 Hyperliquid Hyperliquid hyna:BNB/USD $650.89 $942,877 06:54:26 12/03/2026
258 Cryptonex Cryptonex BNB/USDT $652.00 $929,764 06:57:10 12/03/2026
259 WEEX WEEX BNB/USDC $651.43 $908,256 06:57:09 12/03/2026
260 Coincall Coincall BNB/USD $651.45 $892,728 07:03:16 12/03/2026
261 Bitrue Bitrue BNB/ADA $651.63 $885,239 06:57:08 12/03/2026
262 MGBX MGBX BNB/USDC $651.55 $878,029 06:57:10 12/03/2026
263 Bitrue Bitrue BNB/USDT $651.51 $876,396 06:57:08 12/03/2026
264 WHXEX WHXEX BNB/ETH $651.73 $868,862 07:00:10 12/03/2026
265 Tokpie Tokpie BNB/USDT $652.13 $862,060 06:57:10 12/03/2026
266 BloFin BloFin BNB/USDT $651.80 $826,955 06:54:12 12/03/2026
267 BitDelta BitDelta BNB/USDT $651.39 $826,040 06:45:11 12/03/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $651.47 $825,634 06:59:45 12/03/2026
269 KoinBX KoinBX BNB/ETH $651.97 $803,162 07:00:12 12/03/2026
270 Blynex Blynex BNB/USDT $651.96 $774,981 07:00:07 12/03/2026
271 CoinEx CoinEx BNB/USDT $651.69 $768,538 06:59:53 12/03/2026
272 Bitrue Bitrue BNB/USD1 $651.49 $748,556 06:57:08 12/03/2026
273 BitTap BitTap BNB/USDT $651.29 $748,378 06:54:08 12/03/2026
274 Binance Binance SOLV/BNB $0.004391 $723,298 06:56:54 12/03/2026
275 VinDAX VinDAX BNB/BTC $651.27 $709,509 07:00:08 12/03/2026
276 Binance Binance BNB/TRY $650.63 $690,820 06:56:54 12/03/2026
277 COINSPACE COINSPACE BNB/USDT $652.12 $672,444 07:00:10 12/03/2026
278 Cofinex Cofinex BNB/USDC $651.17 $666,489 07:00:15 12/03/2026
279 WHXEX WHXEX BNB/BTC $651.57 $664,928 07:00:10 12/03/2026
280 idax exchange idax exchange BNB/BTC $651.57 $664,345 07:00:09 12/03/2026
281 BitStorage BitStorage BNB/USDT $651.58 $655,796 07:00:10 12/03/2026
282 Kraken Kraken BNB/USD $651.41 $645,992 06:59:54 12/03/2026
283 BitbabyExchange BitbabyExchange BNB/USDC $651.54 $644,480 06:57:10 12/03/2026
284 KoinBX KoinBX BNB/USDT $651.35 $637,301 07:00:12 12/03/2026
285 CrypFine CrypFine BNB/USDT $652.31 $610,328 07:00:15 12/03/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.60 $601,668 06:55:57 12/03/2026
287 Ekbit Ekbit BNB/USDT $652.44 $596,763 07:00:16 12/03/2026
288 Binance Binance SOL/BNB $86.58 $578,063 06:56:54 12/03/2026
289 IndoEx IndoEx XRP/BNB $1.38 $575,010 07:00:09 12/03/2026
290 SunX SunX BNB/USDT $651.53 $574,982 07:03:16 12/03/2026
291 KoinBX KoinBX BNB/INR $664.41 $574,307 07:00:12 12/03/2026
292 Dexalot Dexalot BNB/USDT $652.15 $570,666 06:57:07 12/03/2026
293 BYDFi BYDFi BNB/USDC $650.98 $563,011 07:00:15 12/03/2026
294 WhiteBIT WhiteBIT BNB/USDC $651.48 $550,015 06:57:10 12/03/2026
295 Backpack Exchange Backpack Exchange BNB/USDC $652.02 $548,274 06:54:08 12/03/2026
296 Nivex Nivex BNB/USDT $651.90 $542,392 07:00:07 12/03/2026
297 XBO.com XBO.com BNB/EUR $651.70 $542,159 07:00:08 12/03/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $651.47 $532,645 06:59:56 12/03/2026
299 XBO.com XBO.com BNB/USDT $650.79 $521,095 07:00:08 12/03/2026
300 C-Patex C-Patex BNB/USDT $651.47 $508,243 06:57:15 12/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 12/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,804,917 với tỷ giá $651.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá