BNB BNB
Xếp hạng #4
02:18:00 16/09/2026
Giá BNB (BNB)
$720.36 -0.77%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $717.34 | $409,398,204 | 02:00:07 16/09/2026 |
| 2 |  Binance |
BNB/USDT | $715.11 | $398,016,303 | 01:54:17 16/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $717.25 | $386,493,954 | 01:57:15 16/09/2026 |
| 4 |  FameEX |
BNB/USDT | $717.67 | $333,841,813 | 01:57:23 16/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $717.40 | $283,974,301 | 01:57:15 16/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $716.92 | $248,232,954 | 01:57:15 16/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $716.84 | $246,716,642 | 01:57:15 16/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $716.96 | $240,729,170 | 01:57:13 16/09/2026 |
| 9 |  WEEX |
BNB/USDT | $717.39 | $227,161,622 | 01:57:17 16/09/2026 |
| 10 |  KCEX |
BNB/USDT | $717.30 | $212,571,807 | 01:57:15 16/09/2026 |
| 11 |  BTCC |
BNB/USDT | $713.03 | $150,833,102 | 01:57:16 16/09/2026 |
| 12 |  CoinW |
BNB/USDT | $717.39 | $148,921,685 | 01:57:18 16/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $717.50 | $147,482,570 | 01:57:15 16/09/2026 |
| 14 |  BiKing |
BNB/USDT | $717.74 | $139,337,307 | 02:00:16 16/09/2026 |
| 15 |  SunX |
BNB/USDT | $718.11 | $133,061,270 | 02:00:12 16/09/2026 |
| 16 |  Ulink |
BNB/USDT | $719.07 | $130,207,404 | 02:03:09 16/09/2026 |
| 17 |  Toobit |
BNB/USDT | $717.42 | $124,029,908 | 01:57:16 16/09/2026 |
| 18 |  IBIT Global |
BNB/USDT | $718.10 | $114,398,738 | 02:00:17 16/09/2026 |
| 19 | Deepcoin |
BNB/USDT | $717.01 | $111,482,398 | 01:57:08 16/09/2026 |
| 20 |  Batonex |
BNB/USDT | $718.75 | $103,576,710 | 02:00:16 16/09/2026 |
| 21 | Binance |
BNB/USDT | $716.91 | $100,876,367 | 01:56:42 16/09/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $717.86 | $93,284,547 | 02:00:16 16/09/2026 |
| 23 |  MSX |
BNB/USD | $719.96 | $85,944,823 | 02:03:17 16/09/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $718.05 | $72,638,829 | 02:03:08 16/09/2026 |
| 25 |  Pionex |
BNB/BTC | $717.47 | $69,624,721 | 01:57:16 16/09/2026 |
| 26 | Binance |
BNB/USDC | $715.43 | $65,130,274 | 01:54:17 16/09/2026 |
| 27 |  Websea |
BNB/USDT | $717.56 | $62,893,479 | 01:57:17 16/09/2026 |
| 28 |  Azbit |
BNB/USDC | $713.97 | $62,499,429 | 01:54:10 16/09/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $718.46 | $61,051,270 | 02:00:15 16/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $717.43 | $60,159,447 | 01:57:17 16/09/2026 |
| 31 |  Bybit |
BNB/USDT | $716.71 | $56,754,020 | 01:57:16 16/09/2026 |
| 32 |  IndoEx |
BTC/BNB | $75,429.68 | $54,637,457 | 01:57:07 16/09/2026 |
| 33 |  Gate |
BNB/USDT | $716.81 | $53,590,187 | 01:57:20 16/09/2026 |
| 34 |  4E |
BNB/USDT | $717.76 | $49,998,941 | 02:00:07 16/09/2026 |
| 35 | BTCC |
BNB/USDT | $711.86 | $49,938,517 | 01:57:08 16/09/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $718.36 | $49,901,064 | 02:00:17 16/09/2026 |
| 37 |  YEX |
BNB/USDT | $719.97 | $48,001,260 | 02:03:16 16/09/2026 |
| 38 |  AstralX |
BNB/USDT | $717.71 | $47,969,987 | 02:00:14 16/09/2026 |
| 39 |  AEGET |
BNB/USDT | $718.24 | $44,540,542 | 02:00:16 16/09/2026 |
| 40 | Azbit |
BNB/USDT | $714.11 | $40,754,943 | 01:54:10 16/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $716.22 | $40,541,348 | 01:57:35 16/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $718.47 | $39,736,186 | 02:00:16 16/09/2026 |
| 43 |  idax exchange |
BNB/USDT | $717.61 | $39,688,698 | 02:00:16 16/09/2026 |
| 44 |  Phemex |
BNB/USDT | $717.50 | $39,686,196 | 01:57:16 16/09/2026 |
| 45 |  WHXEX |
BNB/USDT | $717.38 | $39,583,676 | 01:57:16 16/09/2026 |
| 46 |  KTX |
BNB/USDT | $718.10 | $39,423,570 | 02:00:15 16/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $717.31 | $39,274,131 | 01:57:15 16/09/2026 |
| 48 |  Grvt |
BNB/USDT | $720.62 | $39,071,315 | 20:15:25 15/09/2026 |
| 49 | Toobit |
BNB/USDT | $717.17 | $38,375,502 | 01:57:08 16/09/2026 |
| 50 |  LBank |
BNB/USDT | $717.53 | $38,127,714 | 01:57:16 16/09/2026 |
| 51 |  XT.COM |
BNB/USDT | $717.45 | $36,930,449 | 01:57:08 16/09/2026 |
| 52 |  EdgeX |
BNB/USDC | $720.05 | $35,848,538 | 02:03:15 16/09/2026 |
| 53 |  BitxEX |
BNB/USDT | $718.79 | $35,270,565 | 02:00:10 16/09/2026 |
| 54 |  KuCoin |
BNB/USDT | $718.10 | $34,897,893 | 01:58:23 16/09/2026 |
| 55 |  DigiFinex |
BNB/USDT | $718.59 | $32,898,267 | 02:00:17 16/09/2026 |
| 56 |  BiFinance |
BNB/USDT | $717.34 | $32,759,027 | 01:57:08 16/09/2026 |
| 57 |  GroveX |
BNB/USDT | $708.62 | $31,006,396 | 01:57:08 16/09/2026 |
| 58 | Tapbit |
BNB/USDT | $717.31 | $29,693,049 | 01:57:11 16/09/2026 |
| 59 | LBank |
BNB/USDT | $717.06 | $29,166,406 | 01:57:12 16/09/2026 |
| 60 |  UZX |
BNB/USDT | $717.10 | $29,153,390 | 01:57:15 16/09/2026 |
| 61 | Batonex |
BNB/USDT | $717.80 | $28,803,385 | 02:00:10 16/09/2026 |
| 62 |  CoinP |
BNB/USDT | $718.07 | $28,716,245 | 02:00:16 16/09/2026 |
| 63 |  Hibt |
BNB/USDT | $716.93 | $27,372,971 | 01:57:23 16/09/2026 |
| 64 |  BitradeX |
BNB/USDT | $717.49 | $27,244,663 | 01:57:15 16/09/2026 |
| 65 | idax exchange |
BNB/USDT | $717.60 | $27,169,183 | 02:00:12 16/09/2026 |
| 66 | WHXEX |
BNB/USDT | $717.69 | $27,120,998 | 02:00:08 16/09/2026 |
| 67 | Koinbay |
BNB/USDT | $717.04 | $27,095,837 | 01:57:13 16/09/2026 |
| 68 |  Bitunix |
BNB/USDT | $717.74 | $26,309,418 | 01:57:17 16/09/2026 |
| 69 | IBIT Global |
BNB/USDT | $717.61 | $26,236,449 | 02:00:07 16/09/2026 |
| 70 | OrangeX |
BNB/USDT | $717.57 | $26,112,785 | 01:57:07 16/09/2026 |
| 71 |  CoinChief |
BNB/USDT | $717.30 | $25,997,242 | 01:57:12 16/09/2026 |
| 72 | FameEX |
BNB/USDT | $717.66 | $25,902,966 | 01:57:12 16/09/2026 |
| 73 | CoinW |
BNB/USDT | $717.43 | $25,899,475 | 01:57:10 16/09/2026 |
| 74 |  Zoomex |
BNB/USDT | $717.98 | $25,381,196 | 02:00:16 16/09/2026 |
| 75 |  OneBullEx |
BNB/USDT | $718.52 | $25,231,566 | 02:00:16 16/09/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $717.80 | $24,392,934 | 02:00:11 16/09/2026 |
| 77 | BitradeX |
BNB/USDT | $717.30 | $24,088,826 | 01:57:07 16/09/2026 |
| 78 | CrypFine |
BNB/USDT | $717.11 | $24,084,346 | 01:57:10 16/09/2026 |
| 79 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 80 |  BingX |
BNB/USDT | $716.84 | $22,863,509 | 01:57:19 16/09/2026 |
| 81 |  EasiCoin |
BNB/USDT | $717.65 | $22,788,543 | 02:00:16 16/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $717.07 | $21,861,000 | 01:59:23 16/09/2026 |
| 83 | Websea |
BNB/USDT | $717.21 | $21,796,615 | 01:57:18 16/09/2026 |
| 84 |  MGBX |
BNB/USDT | $717.52 | $21,770,843 | 01:57:17 16/09/2026 |
| 85 |  Hyperliquid |
BNB/USDC | $717.24 | $20,725,279 | 01:57:26 16/09/2026 |
| 86 |  XXKK |
BNB/USDT | $717.97 | $20,724,727 | 02:00:11 16/09/2026 |
| 87 |  MEXC |
BNB/USDT | $714.40 | $20,612,607 | 01:54:07 16/09/2026 |
| 88 | Binance |
BNB/USD1 | $717.10 | $20,400,082 | 01:56:54 16/09/2026 |
| 89 |  Bitbase |
BNB/USDT | $721.20 | $19,978,965 | 01:36:18 16/09/2026 |
| 90 |  Aster |
BNB/USDT | $717.50 | $19,883,427 | 01:57:15 16/09/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $717.70 | $19,677,204 | 02:00:19 16/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $717.53 | $19,504,973 | 02:00:16 16/09/2026 |
| 93 |  YUBIT |
BNB/USDT | $717.40 | $17,911,886 | 01:57:07 16/09/2026 |
| 94 | Biconomy.com |
BNB/USDT | $717.47 | $17,580,022 | 01:57:12 16/09/2026 |
| 95 | AstralX |
BNB/USDT | $716.71 | $17,502,561 | 01:57:15 16/09/2026 |
| 96 |  BASEKX |
BNB/USDT | $719.10 | $17,235,073 | 02:00:16 16/09/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $716.50 | $17,050,273 | 01:57:15 16/09/2026 |
| 98 |  ASTX |
BNB/USDT | $720.04 | $17,027,340 | 02:03:16 16/09/2026 |
| 99 | Ourbit |
BNB/USDT | $717.27 | $16,729,613 | 01:57:07 16/09/2026 |
| 100 |  BlockFin |
BNB/USDT | $717.13 | $16,713,050 | 01:57:08 16/09/2026 |
| 101 |  BitDelta |
BNB/USDT | $717.37 | $16,685,666 | 01:57:10 16/09/2026 |
| 102 | Hibt |
BNB/USDT | $709.29 | $16,680,378 | 01:51:09 16/09/2026 |
| 103 | BitDelta |
BNB/USDC | $717.55 | $16,570,732 | 01:57:10 16/09/2026 |
| 104 |  ZKE |
BNB/USDT | $718.18 | $16,284,255 | 02:00:10 16/09/2026 |
| 105 |  Cofinex |
BNB/USDT | $716.84 | $15,613,807 | 02:00:17 16/09/2026 |
| 106 |  Bitget |
BNB/USDT | $714.94 | $15,351,549 | 01:54:16 16/09/2026 |
| 107 | BlockFin |
BNB/USDT | $717.47 | $14,839,069 | 01:57:15 16/09/2026 |
| 108 |  P2B |
BNB/USDC | $717.41 | $14,573,082 | 01:57:07 16/09/2026 |
| 109 | DigiFinex |
BNB/USDT | $714.58 | $14,274,931 | 01:54:07 16/09/2026 |
| 110 | YUBIT |
BNB/USDT | $717.35 | $14,083,266 | 01:57:15 16/09/2026 |
| 111 | Binance |
BNB/USDC | $717.25 | $13,564,602 | 01:56:54 16/09/2026 |
| 112 | SunX |
BNB/USDT | $718.52 | $13,300,063 | 02:00:19 16/09/2026 |
| 113 | Binance |
BNB/U | $716.96 | $12,692,965 | 01:56:42 16/09/2026 |
| 114 | IndoEx |
BNB/BTC | $710.22 | $12,295,232 | 01:57:07 16/09/2026 |
| 115 | YEX |
BNB/USDT | $717.87 | $12,192,398 | 02:03:08 16/09/2026 |
| 116 | BingX |
BNB/USDC | $717.07 | $12,154,174 | 01:57:19 16/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $717.10 | $11,449,951 | 01:58:51 16/09/2026 |
| 118 | YEX |
BNB/USD | $719.79 | $11,252,263 | 02:03:16 16/09/2026 |
| 119 |  Cryptomus |
BNB/USDT | $717.87 | $10,707,091 | 02:00:11 16/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $719.99 | $10,348,292 | 02:03:17 16/09/2026 |
| 121 | MEXC |
BNB/USDT | $718.01 | $10,341,300 | 01:57:18 16/09/2026 |
| 122 | Gate |
BNB/USDT | $717.14 | $10,333,713 | 01:59:24 16/09/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $717.60 | $10,137,304 | 02:00:07 16/09/2026 |
| 124 | ASTX |
BNB/USDT | $719.47 | $10,116,028 | 02:03:12 16/09/2026 |
| 125 |  SuperEx |
BNB/USDT | $717.60 | $10,073,886 | 01:57:10 16/09/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $717.15 | $9,982,788 | 01:58:55 16/09/2026 |
| 127 |  Gems Trade |
BNB/USDT | $718.20 | $9,882,683 | 02:00:12 16/09/2026 |
| 128 |  OKX |
BNB/USDT | $717.34 | $9,873,759 | 01:59:24 16/09/2026 |
| 129 |  BloFin |
BNB/USDT | $709.93 | $9,730,915 | 01:48:10 16/09/2026 |
| 130 | Pionex |
BNB/USDT | $717.05 | $9,657,828 | 01:57:12 16/09/2026 |
| 131 | WEEX |
BNB/USDT | $717.42 | $9,544,569 | 01:57:09 16/09/2026 |
| 132 |  AlphaX |
BNB/USDT | $717.58 | $9,394,226 | 02:00:16 16/09/2026 |
| 133 |  BVOX |
BNB/USDT | $712.78 | $9,226,399 | 01:57:15 16/09/2026 |
| 134 | P2B |
BNB/USDT | $717.22 | $8,981,280 | 01:57:07 16/09/2026 |
| 135 | P2B |
BNB/ETH | $716.98 | $8,553,744 | 01:57:07 16/09/2026 |
| 136 |  Picol |
BNB/USDT | $718.10 | $8,536,583 | 02:00:09 16/09/2026 |
| 137 | Binance |
BNB/ETH | $717.02 | $8,223,265 | 01:56:42 16/09/2026 |
| 138 | Pionex |
BNB/USDT | $717.41 | $7,931,885 | 01:57:16 16/09/2026 |
| 139 |  BitMart |
BNB/USDT | $718.53 | $7,777,111 | 02:03:11 16/09/2026 |
| 140 |  Variational |
BNB/USDC | $717.33 | $7,472,223 | 02:03:16 16/09/2026 |
| 141 |  Bitcastle |
BNB/USDT | $717.79 | $7,239,159 | 02:00:18 16/09/2026 |
| 142 | CoinP |
BNB/USDT | $717.41 | $7,089,910 | 02:00:17 16/09/2026 |
| 143 | P2B |
BNB/BTC | $717.10 | $6,759,610 | 01:57:07 16/09/2026 |
| 144 | Ulink |
BNB/USDT | $720.03 | $6,654,229 | 02:03:18 16/09/2026 |
| 145 | Bybit |
BNB/USDT | $717.47 | $6,618,859 | 01:57:12 16/09/2026 |
| 146 | Bitcastle |
BNB/USDT | $717.70 | $6,444,884 | 02:00:08 16/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $717.44 | $6,376,314 | 02:00:07 16/09/2026 |
| 148 | XT.COM |
BNB/USD1 | $717.29 | $6,118,953 | 01:57:08 16/09/2026 |
| 149 | BiFinance |
BNB/ETH | $716.69 | $5,955,268 | 01:57:08 16/09/2026 |
| 150 | Binance |
BNB/BTC | $717.19 | $5,805,004 | 01:56:42 16/09/2026 |
| 151 |  BTSE |
BNB/USDT | $716.90 | $5,719,990 | 01:57:20 16/09/2026 |
| 152 |  Extended |
BNB/USD | $717.70 | $5,605,455 | 02:03:16 16/09/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $718.87 | $5,586,488 | 02:03:15 16/09/2026 |
| 154 |  BITmarkets |
BNB/USDT | $717.94 | $5,579,783 | 02:00:15 16/09/2026 |
| 155 | KuCoin |
BNB/USDT | $716.70 | $5,546,452 | 01:57:19 16/09/2026 |
| 156 | AlphaX |
BNB/USDT | $718.45 | $5,318,220 | 02:00:09 16/09/2026 |
| 157 |  BlueBit |
BNB/USDT | $717.66 | $5,178,434 | 02:03:09 16/09/2026 |
| 158 | CZR Exchange |
BNB/USDT | $717.33 | $5,146,342 | 02:00:13 16/09/2026 |
| 159 | BiKing |
BNB/USDT | $718.17 | $5,062,358 | 02:00:07 16/09/2026 |
| 160 |  Tebbit |
BNB/USDT | $717.73 | $5,051,838 | 02:00:08 16/09/2026 |
| 161 |  Coinstore |
BNB/USDT | $717.75 | $5,041,781 | 01:57:07 16/09/2026 |
| 162 | Hotcoin |
BNB/USDT | $709.84 | $4,935,811 | 01:51:13 16/09/2026 |
| 163 | IndoEx |
ETH/BNB | $2,382.25 | $4,857,973 | 01:57:07 16/09/2026 |
| 164 |  Bitspay |
BCH/BNB | $414.49 | $4,857,499 | 01:57:07 16/09/2026 |
| 165 | Tapbit |
BNB/USDC | $717.22 | $4,640,346 | 01:57:11 16/09/2026 |
| 166 | Biconomy.com |
BNB/USD1 | $717.20 | $4,609,310 | 01:57:12 16/09/2026 |
| 167 | BingX |
BNB/USD | $717.62 | $4,466,392 | 01:57:19 16/09/2026 |
| 168 | EasiCoin |
BNB/USDT | $717.77 | $4,386,628 | 02:00:08 16/09/2026 |
| 169 | MGBX |
BNB/USDT | $716.96 | $4,365,943 | 01:57:08 16/09/2026 |
| 170 | Bitspay |
ETH/BNB | $2,383.68 | $4,360,901 | 01:57:07 16/09/2026 |
| 171 | YEX |
BNB/USDC | $720.09 | $4,343,701 | 02:03:16 16/09/2026 |
| 172 | Pionex |
BNB/ETH | $716.88 | $4,286,596 | 01:57:12 16/09/2026 |
| 173 |  HTX |
BNB/USDT | $710.42 | $4,266,494 | 01:51:19 16/09/2026 |
| 174 |  WOO X Pro |
BNB/USDT | $717.61 | $4,229,803 | 02:00:07 16/09/2026 |
| 175 |  BitTap |
BNB/USDT | $718.15 | $4,188,716 | 02:00:16 16/09/2026 |
| 176 |  Feather Exchange |
BNB/USDT | $717.94 | $3,826,270 | 02:00:08 16/09/2026 |
| 177 | Biconomy.com |
BNB/USDC | $717.43 | $3,822,888 | 01:57:12 16/09/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/USDC | $717.78 | $3,798,365 | 01:59:49 16/09/2026 |
| 179 | Picol |
BNB/ETH | $717.67 | $3,788,542 | 02:00:09 16/09/2026 |
| 180 |  KlicklX |
BNB/USDT | $715.51 | $3,762,826 | 02:00:08 16/09/2026 |
| 181 | Bitbaby |
BNB/USDT | $717.88 | $3,716,674 | 02:00:10 16/09/2026 |
| 182 | Bitbaby |
BNB/USDC | $717.71 | $3,691,378 | 02:00:16 16/09/2026 |
| 183 | Bitbase |
BNB/USDT | $720.87 | $3,686,498 | 01:36:09 16/09/2026 |
| 184 | Bitspay |
BTC/BNB | $75,725.82 | $3,662,342 | 01:57:07 16/09/2026 |
| 185 | GroveX |
BNB/USDC | $708.67 | $3,527,930 | 01:57:08 16/09/2026 |
| 186 | BitMart |
BNB/USDT | $718.38 | $3,478,837 | 02:03:15 16/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $717.39 | $3,463,790 | 01:57:16 16/09/2026 |
| 188 | Binance |
BNB/FDUSD | $716.97 | $3,266,958 | 01:56:42 16/09/2026 |
| 189 |  Tothemoon |
BNB/USDT | $716.36 | $3,184,996 | 02:00:12 16/09/2026 |
| 190 | Bitbase |
BNB/USDC | $721.12 | $3,175,332 | 01:36:18 16/09/2026 |
| 191 | Bitspay |
BSV/BNB | $16.28 | $2,943,714 | 01:57:07 16/09/2026 |
| 192 | Hibt |
BNB/USDC | $709.28 | $2,683,063 | 01:51:09 16/09/2026 |
| 193 | x.me Exchange |
BNB/USDT | $718.29 | $2,590,475 | 02:00:09 16/09/2026 |
| 194 | Biconomy.com |
BNB/ETH | $717.08 | $2,573,617 | 01:57:12 16/09/2026 |
| 195 |  Blynex |
BNB/USDT | $714.46 | $2,527,791 | 01:54:10 16/09/2026 |
| 196 |  BitKan |
BNB/USDT | $717.75 | $2,425,567 | 02:00:12 16/09/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $717.27 | $2,405,289 | 01:59:33 16/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $708.67 | $2,345,125 | 01:57:08 16/09/2026 |
| 199 | Bitspay |
USDT/BNB | $1.01 | $2,323,268 | 01:57:07 16/09/2026 |
| 200 |  Lighter |
BNB/USDC | $716.99 | $2,216,719 | 02:00:15 16/09/2026 |
| 201 |  CRMClick |
BNB/USDT | $717.68 | $2,136,784 | 02:00:10 16/09/2026 |
| 202 | HTX |
BNB/USDT | $717.42 | $2,134,666 | 01:59:24 16/09/2026 |
| 203 | CoinUp.io |
BNB/USDT | $717.53 | $2,124,235 | 01:57:17 16/09/2026 |
| 204 |  VinDAX |
BNB/USDT | $717.67 | $2,066,923 | 02:00:13 16/09/2026 |
| 205 | Bitunix |
BNB/USDT | $717.42 | $2,028,158 | 01:57:08 16/09/2026 |
| 206 | idax exchange |
BNB/USDC | $717.94 | $2,009,378 | 02:00:12 16/09/2026 |
| 207 | WHXEX |
BNB/USDC | $717.63 | $1,992,907 | 02:00:08 16/09/2026 |
| 208 | Koinbay |
BNB/USDC | $717.29 | $1,991,860 | 01:57:13 16/09/2026 |
| 209 |  Coinbase Exchange |
BNB/USD | $717.11 | $1,984,942 | 01:57:00 16/09/2026 |
| 210 |  LeveX |
BNB/USDT | $718.85 | $1,980,820 | 02:00:16 16/09/2026 |
| 211 | Zoomex |
BNB/USDT | $718.79 | $1,964,122 | 02:00:11 16/09/2026 |
| 212 | WOO X Pro |
BNB/USDT | $717.66 | $1,954,091 | 02:00:16 16/09/2026 |
| 213 | XT.COM |
BNB/USD | $717.90 | $1,939,561 | 01:57:42 16/09/2026 |
| 214 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 215 | IndoEx |
BNB/ETH | $710.27 | $1,834,258 | 01:57:07 16/09/2026 |
| 216 |  CoinEx |
BNB/USDT | $717.17 | $1,773,256 | 01:59:53 16/09/2026 |
| 217 | Bitget |
BNB/USDT | $714.82 | $1,739,228 | 01:55:48 16/09/2026 |
| 218 | Koinbay |
BNB/ETH | $716.62 | $1,719,556 | 01:57:13 16/09/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $717.34 | $1,719,216 | 01:59:56 16/09/2026 |
| 220 | BloFin |
BNB/USDT | $711.44 | $1,663,092 | 01:51:16 16/09/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $717.73 | $1,658,517 | 01:59:49 16/09/2026 |
| 222 | WHXEX |
BNB/ETH | $717.35 | $1,654,523 | 02:00:08 16/09/2026 |
| 223 | Phemex |
BNB/USDT | $717.67 | $1,637,023 | 01:57:09 16/09/2026 |
| 224 |  Bilaxy |
BNB/USDT | $573.97 | $1,629,167 | 02:00:07 16/09/2026 |
| 225 |  BYDFi |
BNB/USDT | $718.61 | $1,544,609 | 02:00:15 16/09/2026 |
| 226 | Bitrue |
BNB/RLUSD | $717.20 | $1,518,277 | 01:57:07 16/09/2026 |
| 227 | Bitunix |
BNB/USD | $716.81 | $1,508,405 | 01:57:17 16/09/2026 |
| 228 |  Antarctic |
BNB/USDT | $719.12 | $1,486,294 | 02:03:18 16/09/2026 |
| 229 | BYDFi |
BNB/USDT | $717.80 | $1,477,892 | 02:00:07 16/09/2026 |
| 230 | BITmarkets |
BNB/USD | $717.98 | $1,435,270 | 02:00:07 16/09/2026 |
| 231 | MGBX |
BNB/USDC | $717.06 | $1,419,132 | 01:57:08 16/09/2026 |
| 232 | WEEX |
BNB/USDC | $717.45 | $1,391,740 | 01:57:09 16/09/2026 |
| 233 | B2Z Exchange |
BNB/USD | $719.41 | $1,372,337 | 02:03:09 16/09/2026 |
| 234 | IndoEx |
BNB/USDT | $710.52 | $1,368,015 | 01:57:07 16/09/2026 |
| 235 |  Kraken |
BNB/USD | $716.97 | $1,365,549 | 01:59:24 16/09/2026 |
| 236 | Bitspay |
LTC/BNB | $51.71 | $1,363,030 | 01:57:07 16/09/2026 |
| 237 | KCEX |
BNB/USDT | $717.36 | $1,360,982 | 01:57:07 16/09/2026 |
| 238 | LBank |
BNB/USD1 | $716.98 | $1,351,793 | 01:57:12 16/09/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $717.80 | $1,303,681 | 01:59:49 16/09/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $718.90 | $1,290,560 | 02:00:07 16/09/2026 |
| 241 | BITmarkets |
BNB/USDT | $717.72 | $1,283,552 | 02:00:07 16/09/2026 |
| 242 | IndoEx |
LTC/BNB | $50.96 | $1,267,380 | 01:57:07 16/09/2026 |
| 243 | BTSE |
BNB/USDT | $710.40 | $1,261,559 | 01:48:08 16/09/2026 |
| 244 |  Tokpie |
BNB/USDT | $718.05 | $1,253,643 | 02:03:12 16/09/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $719.10 | $1,227,652 | 02:03:09 16/09/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $714.24 | $1,214,941 | 02:00:07 16/09/2026 |
| 247 | ZKE |
BNB/USDC | $717.93 | $1,196,601 | 02:00:10 16/09/2026 |
| 248 | BVOX |
BNB/USDT | $712.48 | $1,185,885 | 01:57:07 16/09/2026 |
| 249 |  BigONE |
BNB/USDT | $717.34 | $1,185,822 | 01:57:07 16/09/2026 |
| 250 | Bitrue |
BNB/ADA | $717.27 | $1,138,112 | 01:57:07 16/09/2026 |
| 251 |  Cryptonex |
BNB/USDT | $717.40 | $1,127,190 | 02:00:08 16/09/2026 |
| 252 | Bitrue |
BNB/USDT | $717.33 | $1,102,772 | 01:57:07 16/09/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $717.88 | $1,039,399 | 01:59:51 16/09/2026 |
| 254 | Phemex |
BNB/USDC | $716.79 | $996,630 | 01:57:09 16/09/2026 |
| 255 | ZKE |
BNB/ETH | $718.15 | $993,425 | 02:00:10 16/09/2026 |
| 256 | Bitrue |
BNB/USD1 | $717.12 | $984,608 | 01:57:07 16/09/2026 |
| 257 |  PointPay |
BNB/USDT | $717.90 | $957,144 | 02:00:09 16/09/2026 |
| 258 |  AllinX |
BNB/USDT | $717.90 | $929,002 | 02:00:07 16/09/2026 |
| 259 | Bitspay |
XRP/BNB | $1.38 | $917,054 | 01:57:07 16/09/2026 |
| 260 |  FMFW.io |
BNB/USD | $717.04 | $841,993 | 02:00:07 16/09/2026 |
| 261 |  Changelly |
BNB/USDT | $717.04 | $841,637 | 02:00:12 16/09/2026 |
| 262 |  HitBTC |
BNB/USDT | $717.04 | $841,552 | 02:00:07 16/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $717.53 | $841,263 | 02:00:10 16/09/2026 |
| 264 |  Coincall |
BNB/USD | $697.00 | $841,263 | 02:03:15 16/09/2026 |
| 265 | VinDAX |
BNB/BTC | $716.69 | $815,226 | 02:00:13 16/09/2026 |
| 266 | Binance |
SOL/BNB | $98.00 | $802,902 | 01:56:42 16/09/2026 |
| 267 | CoinEx |
BNB/USDT | $707.90 | $799,936 | 01:57:15 16/09/2026 |
| 268 | YEX |
BNB/USDC | $718.51 | $790,878 | 02:03:08 16/09/2026 |
| 269 | P2B |
SOL/BNB | $98.11 | $788,452 | 01:57:07 16/09/2026 |
| 270 | Bitunix |
BNB/USDC | $717.25 | $760,956 | 01:57:17 16/09/2026 |
| 271 | IndoEx |
XRP/BNB | $1.30 | $755,967 | 01:57:07 16/09/2026 |
| 272 |  EVEDEX |
BNB/USD | $722.19 | $724,383 | 02:03:15 16/09/2026 |
| 273 | idax exchange |
BNB/BTC | $717.90 | $719,632 | 02:00:12 16/09/2026 |
| 274 | WHXEX |
BNB/BTC | $717.50 | $718,499 | 02:00:08 16/09/2026 |
| 275 |  TxFlow |
BNB/USDC | $718.33 | $714,274 | 02:00:44 16/09/2026 |
| 276 |  Binibit |
BNB/USDT | $717.59 | $706,664 | 02:00:07 16/09/2026 |
| 277 |  KoinBX |
BNB/INR | $741.47 | $695,694 | 02:00:11 16/09/2026 |
| 278 | Bitspay |
USDC/BNB | $0.9990 | $688,836 | 01:57:07 16/09/2026 |
| 279 | KCEX |
BNB/USDC | $717.50 | $672,034 | 01:57:07 16/09/2026 |
| 280 | KoinBX |
BNB/USDT | $717.55 | $670,309 | 02:00:11 16/09/2026 |
| 281 | Binance |
BNB/TRY | $718.16 | $645,636 | 01:56:42 16/09/2026 |
| 282 | Azbit |
SOL/BNB | $97.39 | $645,398 | 01:54:10 16/09/2026 |
| 283 |  Bitvavo |
BNB/EUR | $717.49 | $630,789 | 01:57:07 16/09/2026 |
| 284 |  CoinTR |
BNB/TRY | $718.50 | $629,278 | 02:00:11 16/09/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $717.27 | $629,239 | 01:59:35 16/09/2026 |
| 286 |  SunX |
BNB/USDT | $755.00 | $626,938 | 02:03:16 16/09/2026 |
| 287 | BingX |
BNB/USDT | $717.01 | $608,590 | 01:57:07 16/09/2026 |
| 288 | Bitbase |
BNB/USDC | $720.85 | $608,523 | 01:36:09 16/09/2026 |
| 289 | FMFW.io |
BNB/ETH | $718.16 | $599,246 | 02:00:07 16/09/2026 |
| 290 | Bitspay |
TRX/BNB | $0.3329 | $599,133 | 01:57:07 16/09/2026 |
| 291 | Changelly |
BNB/ETH | $717.85 | $599,044 | 02:00:12 16/09/2026 |
| 292 | HitBTC |
BNB/ETH | $717.78 | $598,932 | 02:00:07 16/09/2026 |
| 293 |  Kalshi |
BNB/USD | $717.35 | $594,685 | 02:03:15 16/09/2026 |
| 294 | MEXC |
BNB/USD1 | $708.93 | $585,177 | 01:54:07 16/09/2026 |
| 295 |  De¹ |
BNB/USDT | $720.28 | $581,397 | 01:57:09 16/09/2026 |
| 296 |  Bitcoiva |
BNB/INR | $741.53 | $569,275 | 02:00:08 16/09/2026 |
| 297 | IndoEx |
USDT/BNB | $0.9995 | $563,078 | 01:57:07 16/09/2026 |
| 298 |  COINSPACE |
BNB/USDT | $718.05 | $559,454 | 02:00:13 16/09/2026 |
| 299 | WhiteBIT |
BNB/TRY | $716.31 | $556,319 | 01:57:11 16/09/2026 |
| 300 | VinDAX |
BNB/ETH | $716.41 | $542,994 | 02:00:13 16/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 16/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,398,204 với tỷ giá $717.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.