BNB BNB
Xếp hạng #4
16:48:00 20/07/2026
Giá BNB (BNB)
$566.08 -0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $564.99 | $324,807,052 | 15:57:12 20/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $565.07 | $246,273,673 | 16:00:16 20/07/2026 |
| 3 |  Binance |
BNB/USDT | $565.00 | $156,413,908 | 15:54:16 20/07/2026 |
| 4 |  WEEX |
BNB/USDT | $564.82 | $148,406,016 | 15:57:16 20/07/2026 |
| 5 |  FameEX |
BNB/USDT | $564.86 | $132,985,995 | 15:57:17 20/07/2026 |
| 6 |  SunX |
BNB/USDT | $564.87 | $131,730,122 | 16:00:09 20/07/2026 |
| 7 |  Ulink |
BNB/USDT | $564.87 | $131,730,122 | 16:00:10 20/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $564.61 | $131,282,810 | 15:54:13 20/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $564.76 | $124,716,534 | 15:57:15 20/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $564.85 | $111,260,818 | 15:57:15 20/07/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $564.74 | $107,020,755 | 16:00:12 20/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $565.03 | $98,754,897 | 16:00:16 20/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $564.59 | $94,760,427 | 15:57:15 20/07/2026 |
| 14 |  BTCC |
BNB/USDT | $564.66 | $93,615,210 | 15:57:16 20/07/2026 |
| 15 |  BTSE |
BNB/USDT | $564.93 | $75,924,454 | 15:51:22 20/07/2026 |
| 16 |  CoinW |
BNB/USDT | $564.83 | $74,704,019 | 15:57:18 20/07/2026 |
| 17 |  Toobit |
BNB/USDT | $564.82 | $73,280,715 | 15:57:17 20/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $565.01 | $72,030,596 | 16:00:16 20/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $564.69 | $71,988,630 | 16:00:15 20/07/2026 |
| 20 |  BVOX |
BNB/USDT | $564.90 | $65,834,080 | 15:57:15 20/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $564.99 | $64,320,964 | 15:54:15 20/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $564.58 | $62,456,705 | 15:57:08 20/07/2026 |
| 23 |  Grvt |
BNB/USDT | $563.36 | $58,247,258 | 13:45:24 20/07/2026 |
| 24 |  BiKing |
BNB/USDT | $564.86 | $49,601,519 | 16:00:16 20/07/2026 |
| 25 |  Batonex |
BNB/USDT | $565.07 | $48,705,010 | 16:00:16 20/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $564.72 | $47,011,739 | 16:00:17 20/07/2026 |
| 27 |  GroveX |
BNB/USDT | $564.87 | $46,797,661 | 16:00:11 20/07/2026 |
| 28 |  Pionex |
BNB/BTC | $564.86 | $44,560,765 | 15:57:16 20/07/2026 |
| 29 |  BitxEX |
BNB/USDT | $564.82 | $43,621,218 | 16:00:07 20/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $565.08 | $42,924,355 | 16:00:15 20/07/2026 |
| 31 | Binance |
BNB/USDT | $564.54 | $38,273,470 | 15:56:42 20/07/2026 |
| 32 |  idax exchange |
BNB/USDT | $564.84 | $38,140,791 | 16:00:13 20/07/2026 |
| 33 |  Blockfinex |
BNB/USDT | $564.83 | $38,140,423 | 16:00:10 20/07/2026 |
| 34 |  WHXEX |
BNB/USDT | $564.78 | $38,136,651 | 16:00:11 20/07/2026 |
| 35 |  Koinbay |
BNB/USDT | $564.64 | $37,900,439 | 15:54:16 20/07/2026 |
| 36 |  MSX |
BNB/USD | $565.20 | $37,878,618 | 16:03:17 20/07/2026 |
| 37 | BiKing |
BNB/USDT | $564.84 | $37,680,998 | 16:00:09 20/07/2026 |
| 38 |  KCEX |
BNB/USDT | $564.95 | $35,973,102 | 15:57:15 20/07/2026 |
| 39 | Binance |
BNB/USDC | $565.15 | $32,592,126 | 15:54:16 20/07/2026 |
| 40 |  LBank |
BNB/USDT | $564.82 | $32,144,941 | 15:57:16 20/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $565.06 | $29,826,143 | 16:00:16 20/07/2026 |
| 42 |  ASTX |
BNB/USDT | $565.08 | $26,132,174 | 16:00:17 20/07/2026 |
| 43 |  Websea |
BNB/USDT | $564.84 | $25,635,512 | 15:57:17 20/07/2026 |
| 44 |  CoinChief |
BNB/USDT | $564.65 | $25,422,628 | 15:57:10 20/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $564.95 | $25,195,641 | 15:57:15 20/07/2026 |
| 46 | SunX |
BNB/USDT | $564.94 | $25,120,103 | 16:01:18 20/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $564.53 | $24,277,039 | 15:57:15 20/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $64,001.08 | $23,736,207 | 15:57:07 20/07/2026 |
| 49 |  KTX |
BNB/USDT | $564.90 | $23,642,782 | 16:00:15 20/07/2026 |
| 50 |  Phemex |
BNB/USDT | $564.95 | $23,201,981 | 15:57:17 20/07/2026 |
| 51 |  ZKE |
BNB/USDT | $564.84 | $22,839,229 | 16:00:10 20/07/2026 |
| 52 | Batonex |
BNB/USDT | $564.78 | $22,323,029 | 16:00:11 20/07/2026 |
| 53 |  YEX |
BNB/USDT | $564.82 | $20,277,762 | 15:57:16 20/07/2026 |
| 54 |  AstralX |
BNB/USDT | $564.84 | $19,636,484 | 16:00:15 20/07/2026 |
| 55 | BTCC |
BNB/USDT | $564.64 | $19,149,126 | 15:57:10 20/07/2026 |
| 56 |  CoinP |
BNB/USDT | $565.08 | $19,078,729 | 16:00:15 20/07/2026 |
| 57 |  4E |
BNB/USDT | $564.78 | $18,960,719 | 16:00:20 20/07/2026 |
| 58 | WEEX |
BNB/USDT | $564.64 | $18,436,035 | 15:57:12 20/07/2026 |
| 59 |  BitMart |
BNB/USDT | $564.65 | $18,401,991 | 15:57:08 20/07/2026 |
| 60 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $565.07 | $18,002,909 | 16:00:17 20/07/2026 |
| 62 |  Hibt |
BNB/USDT | $564.70 | $17,292,264 | 15:48:18 20/07/2026 |
| 63 | AstralX |
BNB/USDT | $564.48 | $17,011,338 | 16:00:16 20/07/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $563.96 | $16,746,328 | 15:57:15 20/07/2026 |
| 65 |  AEGET |
BNB/USDT | $564.84 | $16,718,861 | 15:57:16 20/07/2026 |
| 66 | idax exchange |
BNB/USDT | $565.13 | $16,276,273 | 16:00:18 20/07/2026 |
| 67 | WHXEX |
BNB/USDT | $565.13 | $16,276,188 | 16:00:16 20/07/2026 |
| 68 | Blockfinex |
BNB/USDT | $565.07 | $16,274,440 | 16:00:15 20/07/2026 |
| 69 | Koinbay |
BNB/USDT | $564.69 | $16,154,361 | 15:48:15 20/07/2026 |
| 70 |  WOO X Pro |
BNB/USDT | $564.77 | $15,876,794 | 16:00:07 20/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $564.42 | $15,718,029 | 15:57:20 20/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $565.07 | $15,560,571 | 16:00:16 20/07/2026 |
| 73 | FameEX |
BNB/USDT | $564.55 | $15,462,191 | 15:57:07 20/07/2026 |
| 74 |  Bybit |
BNB/USDT | $564.49 | $15,330,464 | 15:54:16 20/07/2026 |
| 75 |  BingX |
BNB/USDT | $564.52 | $14,572,012 | 15:57:17 20/07/2026 |
| 76 |  XT.COM |
BNB/USDT | $564.64 | $14,495,134 | 15:57:12 20/07/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $564.77 | $14,116,541 | 16:00:11 20/07/2026 |
| 78 | Toobit |
BNB/USDT | $564.64 | $13,350,041 | 15:57:12 20/07/2026 |
| 79 | CoinW |
BNB/USDT | $564.70 | $13,000,967 | 15:54:12 20/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $564.83 | $12,766,809 | 16:00:09 20/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $564.65 | $12,686,454 | 15:57:07 20/07/2026 |
| 82 |  Bitunix |
BNB/USDT | $564.92 | $12,032,377 | 15:57:16 20/07/2026 |
| 83 |  YUBIT |
BNB/USDT | $564.63 | $11,924,381 | 15:57:11 20/07/2026 |
| 84 | Binance |
BNB/USD1 | $564.58 | $11,908,645 | 15:56:42 20/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $563.82 | $11,807,596 | 15:57:15 20/07/2026 |
| 86 |  PancakeSwap Infinity CLAMM |
BNB/UP | $564.76 | $11,167,615 | 15:59:50 20/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $564.82 | $11,053,907 | 15:57:18 20/07/2026 |
| 88 |  UZX |
BNB/USDT | $564.63 | $10,952,789 | 15:57:08 20/07/2026 |
| 89 |  Gate |
BNB/USDT | $564.35 | $10,394,981 | 15:54:19 20/07/2026 |
| 90 |  Uniswap v4 (BSC) |
BNB/CTM | $564.75 | $10,236,375 | 15:56:49 20/07/2026 |
| 91 |  P2B |
BNB/USDT | $564.63 | $10,152,298 | 15:57:11 20/07/2026 |
| 92 | BitradeX |
BNB/USDT | $564.82 | $9,987,808 | 15:57:15 20/07/2026 |
| 93 | LBank |
BNB/USDT | $564.67 | $9,912,320 | 15:57:08 20/07/2026 |
| 94 | BingX |
BNB/USDC | $564.58 | $9,594,785 | 15:57:17 20/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $564.66 | $9,592,323 | 15:59:23 20/07/2026 |
| 96 | CrypFine |
BNB/USDT | $564.53 | $9,279,697 | 15:54:10 20/07/2026 |
| 97 | OrangeX |
BNB/USDT | $564.55 | $9,223,054 | 15:57:11 20/07/2026 |
| 98 | Ulink |
BNB/USDT | $581.78 | $9,067,611 | 16:00:17 20/07/2026 |
| 99 |  MEXC |
BNB/USDT | $564.68 | $9,063,421 | 15:57:16 20/07/2026 |
| 100 |  MGBX |
BNB/USDT | $564.82 | $8,885,441 | 15:57:17 20/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $564.43 | $8,275,924 | 15:57:16 20/07/2026 |
| 102 |  BiFinance |
BNB/USDT | $564.58 | $8,249,223 | 15:57:08 20/07/2026 |
| 103 | Websea |
BNB/USDT | $564.66 | $8,118,008 | 15:57:10 20/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $565.05 | $7,916,466 | 16:00:12 20/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $565.08 | $7,901,704 | 16:00:16 20/07/2026 |
| 106 | MEXC |
BNB/USDT | $564.65 | $7,816,058 | 15:57:08 20/07/2026 |
| 107 |  XXKK |
BNB/USDT | $564.63 | $7,751,793 | 15:57:11 20/07/2026 |
| 108 | WOO X Pro |
BNB/USDT | $565.08 | $7,742,145 | 16:00:16 20/07/2026 |
| 109 |  BlockFin |
BNB/USDT | $565.08 | $7,497,827 | 16:00:24 20/07/2026 |
| 110 |  Aster |
BNB/USDT | $565.05 | $7,470,189 | 15:54:15 20/07/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $565.07 | $7,311,079 | 16:00:17 20/07/2026 |
| 112 |  KuCoin |
BNB/USDT | $564.37 | $6,921,766 | 15:54:18 20/07/2026 |
| 113 | Biconomy.com |
BNB/USDT | $564.66 | $6,802,834 | 15:57:10 20/07/2026 |
| 114 | Binance |
BNB/ETH | $564.57 | $6,772,233 | 15:56:42 20/07/2026 |
| 115 |  Azbit |
BNB/USDT | $564.65 | $6,757,742 | 15:57:11 20/07/2026 |
| 116 | KuCoin |
BNB/USDT | $564.59 | $6,728,607 | 15:56:23 20/07/2026 |
| 117 | Ourbit |
BNB/USDT | $564.48 | $6,619,374 | 15:57:08 20/07/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $564.87 | $6,503,383 | 16:00:13 20/07/2026 |
| 119 | BVOX |
BNB/USDT | $564.63 | $6,310,494 | 15:57:07 20/07/2026 |
| 120 | YUBIT |
BNB/USDT | $564.84 | $6,292,223 | 15:57:15 20/07/2026 |
| 121 |  Lighter |
BNB/USDC | $564.35 | $6,229,521 | 15:57:15 20/07/2026 |
| 122 | Ju.com |
BNB/USDT | $564.85 | $6,209,874 | 16:00:19 20/07/2026 |
| 123 | Tapbit |
BNB/USDT | $564.56 | $6,099,414 | 15:57:08 20/07/2026 |
| 124 | P2B |
BNB/ETH | $564.72 | $6,011,264 | 15:57:11 20/07/2026 |
| 125 | Binance |
BNB/U | $564.61 | $5,812,337 | 15:56:42 20/07/2026 |
| 126 |  Bitbase |
BNB/USDT | $564.64 | $5,779,530 | 15:42:17 20/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $564.95 | $5,542,368 | 15:57:09 20/07/2026 |
| 128 |  HTX |
BNB/USDT | $565.33 | $5,536,400 | 15:59:54 20/07/2026 |
| 129 |  KlicklX |
BNB/USDT | $564.79 | $5,476,323 | 16:00:13 20/07/2026 |
| 130 | YEX |
BNB/USD | $564.80 | $5,343,636 | 15:57:16 20/07/2026 |
| 131 | CoinP |
BNB/USDT | $564.64 | $5,326,367 | 16:00:11 20/07/2026 |
| 132 | DigiFinex |
BNB/USDT | $564.83 | $5,305,375 | 16:00:10 20/07/2026 |
| 133 | IndoEx |
BNB/BTC | $564.93 | $5,295,391 | 15:57:07 20/07/2026 |
| 134 | Azbit |
BNB/USDC | $564.53 | $4,908,417 | 15:57:11 20/07/2026 |
| 135 | Gate |
BNB/USDT | $564.52 | $4,880,934 | 15:56:24 20/07/2026 |
| 136 |  Cofinex |
BNB/USDT | $564.35 | $4,803,284 | 16:00:15 20/07/2026 |
| 137 |  Bitget |
BNB/USDT | $564.25 | $4,794,940 | 15:54:16 20/07/2026 |
| 138 |  Bitcastle |
BNB/USDT | $564.38 | $4,714,543 | 16:00:18 20/07/2026 |
| 139 | AlphaX |
BNB/USDT | $564.60 | $4,651,900 | 16:00:16 20/07/2026 |
| 140 | Hotcoin |
BNB/USDT | $564.75 | $4,646,898 | 15:57:06 20/07/2026 |
| 141 |  BlueBit |
BNB/USDT | $564.71 | $4,135,633 | 16:00:09 20/07/2026 |
| 142 | Binance |
BNB/USDC | $564.64 | $4,001,613 | 15:56:42 20/07/2026 |
| 143 | Pionex |
BNB/ETH | $564.74 | $3,963,692 | 15:57:08 20/07/2026 |
| 144 | Pionex |
BNB/USDT | $564.65 | $3,846,658 | 15:57:08 20/07/2026 |
| 145 |  SuperEx |
BNB/USDT | $564.80 | $3,806,454 | 16:00:08 20/07/2026 |
| 146 | P2B |
BNB/USD | $565.18 | $3,764,673 | 15:57:11 20/07/2026 |
| 147 | ASTX |
BNB/USDT | $564.78 | $3,737,735 | 16:00:11 20/07/2026 |
| 148 |  EdgeX |
BNB/USD | $564.89 | $3,586,584 | 16:03:15 20/07/2026 |
| 149 | XT.COM |
BNB/USD1 | $564.65 | $3,571,539 | 15:57:12 20/07/2026 |
| 150 | YEX |
BNB/USDT | $564.77 | $3,488,646 | 16:00:12 20/07/2026 |
| 151 |  Picol |
BNB/ETH | $564.98 | $3,486,121 | 16:00:07 20/07/2026 |
| 152 | Pionex |
BNB/USDT | $564.85 | $3,400,031 | 15:57:16 20/07/2026 |
| 153 | Picol |
BNB/USDT | $564.77 | $3,359,506 | 16:00:07 20/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $564.85 | $3,327,696 | 16:00:08 20/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $564.84 | $3,326,981 | 16:00:07 20/07/2026 |
| 156 | BTSE |
BNB/USDT | $564.65 | $3,318,446 | 15:54:11 20/07/2026 |
| 157 | BITmarkets |
BNB/USD | $564.99 | $3,264,327 | 16:00:07 20/07/2026 |
| 158 | B2Z Exchange |
BNB/USD | $565.04 | $3,165,662 | 16:00:08 20/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $564.66 | $2,838,147 | 15:57:07 20/07/2026 |
| 160 |  OKX |
BNB/USDT | $564.62 | $2,716,288 | 15:56:24 20/07/2026 |
| 161 | BlockFin |
BNB/USDT | $564.64 | $2,512,172 | 15:57:07 20/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $564.77 | $2,392,282 | 16:00:12 20/07/2026 |
| 163 | YEX |
BNB/USDC | $564.95 | $2,362,833 | 15:57:16 20/07/2026 |
| 164 | P2B |
BNB/USDC | $564.69 | $2,343,071 | 15:57:11 20/07/2026 |
| 165 | TruBit Pro Exchange |
BNB/USDT | $563.84 | $2,327,984 | 16:00:11 20/07/2026 |
| 166 | IndoEx |
ETH/BNB | $1,859.19 | $2,112,024 | 15:57:07 20/07/2026 |
| 167 |  VinDAX |
BNB/USDT | $564.79 | $2,099,278 | 16:00:08 20/07/2026 |
| 168 |  Blynex |
BNB/USDT | $564.61 | $2,098,829 | 15:57:07 20/07/2026 |
| 169 | MGBX |
BNB/USDT | $564.66 | $2,097,205 | 15:57:11 20/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $564.76 | $2,071,522 | 16:00:10 20/07/2026 |
| 171 |  Coinstore |
BNB/USDT | $564.82 | $2,051,643 | 15:57:09 20/07/2026 |
| 172 | GroveX |
BNB/FDUSD | $564.87 | $1,935,501 | 16:00:11 20/07/2026 |
| 173 | Bitbaby |
BNB/USDC | $564.56 | $1,921,508 | 15:57:16 20/07/2026 |
| 174 |  Mars Exchange |
BNB/USDT | $564.77 | $1,903,766 | 16:00:10 20/07/2026 |
| 175 |  Hyperliquid |
BNB/USDC | $564.69 | $1,846,708 | 15:57:26 20/07/2026 |
| 176 |  BitTap |
BNB/USDT | $565.07 | $1,812,897 | 16:00:20 20/07/2026 |
| 177 |  AllinX |
BNB/USDT | $564.68 | $1,812,623 | 16:00:10 20/07/2026 |
| 178 | WHXEX |
BNB/ETH | $564.81 | $1,802,845 | 16:00:11 20/07/2026 |
| 179 | Koinbay |
BNB/ETH | $564.67 | $1,785,911 | 15:54:16 20/07/2026 |
| 180 | Bitbase |
BNB/USDT | $564.22 | $1,765,554 | 15:45:10 20/07/2026 |
| 181 | XT.COM |
BNB/USD | $564.77 | $1,754,509 | 15:57:41 20/07/2026 |
| 182 | KTX |
BNB/USDT | $564.78 | $1,742,094 | 16:00:11 20/07/2026 |
| 183 |  Bitspay |
ETH/BNB | $1,854.83 | $1,670,725 | 15:57:09 20/07/2026 |
| 184 | EasiCoin |
BNB/USD1 | $564.80 | $1,654,397 | 16:00:13 20/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $564.56 | $1,639,542 | 15:57:07 20/07/2026 |
| 186 | GroveX |
BNB/USDC | $564.88 | $1,636,775 | 16:00:11 20/07/2026 |
| 187 | EasiCoin |
BNB/USDT | $564.77 | $1,552,271 | 16:00:13 20/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $564.90 | $1,543,029 | 15:57:17 20/07/2026 |
| 189 |  BloFin |
BNB/USDT | $565.27 | $1,491,483 | 15:51:08 20/07/2026 |
| 190 | Tapbit |
BNB/USDC | $564.65 | $1,489,922 | 15:57:08 20/07/2026 |
| 191 | CZR Exchange |
BNB/USDT | $564.76 | $1,471,117 | 16:00:11 20/07/2026 |
| 192 |  Bilaxy |
BNB/USDT | $564.66 | $1,455,944 | 16:00:09 20/07/2026 |
| 193 | Bitspay |
BCH/BNB | $409.30 | $1,418,225 | 15:57:09 20/07/2026 |
| 194 | BloFin |
BNB/USDT | $564.85 | $1,409,921 | 15:57:16 20/07/2026 |
| 195 | Bybit |
BNB/USDT | $564.63 | $1,317,281 | 15:54:08 20/07/2026 |
| 196 | CoinUp.io |
BNB/USDT | $565.11 | $1,251,066 | 15:54:17 20/07/2026 |
| 197 |  Tothemoon |
BNB/USDT | $565.09 | $1,203,982 | 16:00:14 20/07/2026 |
| 198 | Bitspay |
BTC/BNB | $64,199.11 | $1,194,502 | 15:57:09 20/07/2026 |
| 199 |  EVEDEX |
BNB/USD | $564.47 | $1,181,218 | 16:03:15 20/07/2026 |
| 200 |  BitKan |
BNB/USDT | $564.78 | $1,131,013 | 16:00:09 20/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/YB | $564.69 | $1,125,192 | 15:59:51 20/07/2026 |
| 202 |  BitDelta |
BNB/USDC | $564.91 | $1,113,280 | 16:00:10 20/07/2026 |
| 203 | BitDelta |
BNB/USDT | $564.84 | $1,105,870 | 16:00:10 20/07/2026 |
| 204 |  SunX |
BNB/USDT | $578.65 | $1,105,547 | 16:03:15 20/07/2026 |
| 205 |  ListaDao |
slisBNBx/BNB | $564.73 | $1,101,874 | 16:00:08 20/07/2026 |
| 206 | Phemex |
BNB/USDT | $564.98 | $1,085,123 | 15:57:12 20/07/2026 |
| 207 | ZKE |
BNB/ETH | $564.85 | $1,072,224 | 16:00:10 20/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.69 | $1,032,431 | 15:58:06 20/07/2026 |
| 209 | x.me Exchange |
BNB/USDT | $564.68 | $1,030,852 | 15:57:08 20/07/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.69 | $1,009,455 | 15:59:25 20/07/2026 |
| 211 | BingX |
BNB/USDT | $564.54 | $944,642 | 15:57:08 20/07/2026 |
| 212 | Bitspay |
BSV/BNB | $13.20 | $938,822 | 15:57:09 20/07/2026 |
| 213 |  LeveX |
BNB/USDT | $565.07 | $934,186 | 16:00:16 20/07/2026 |
| 214 | KCEX |
BNB/USDT | $564.54 | $899,046 | 15:57:08 20/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $564.68 | $862,801 | 15:57:07 20/07/2026 |
| 216 | Biconomy.com |
BNB/USDC | $564.76 | $837,890 | 15:57:10 20/07/2026 |
| 217 | Bitunix |
BNB/USDT | $564.64 | $801,784 | 15:57:07 20/07/2026 |
| 218 | Hibt |
BNB/USDC | $564.66 | $799,985 | 15:48:08 20/07/2026 |
| 219 | IndoEx |
BNB/ETH | $564.94 | $793,992 | 15:57:07 20/07/2026 |
| 220 | Bitunix |
BNB/USD | $564.92 | $755,986 | 15:57:16 20/07/2026 |
| 221 | HTX |
BNB/USDT | $566.07 | $750,143 | 14:57:23 20/07/2026 |
| 222 | LBank |
BNB/USD1 | $564.70 | $734,916 | 15:57:08 20/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $564.86 | $727,343 | 16:00:10 20/07/2026 |
| 224 | idax exchange |
BNB/USDC | $564.90 | $727,325 | 16:00:13 20/07/2026 |
| 225 | WHXEX |
BNB/USDC | $564.84 | $727,272 | 16:00:11 20/07/2026 |
| 226 | Koinbay |
BNB/USDC | $564.69 | $724,363 | 15:54:16 20/07/2026 |
| 227 | Bitget |
BNB/USDT | $564.66 | $689,702 | 15:54:53 20/07/2026 |
| 228 | Binance |
BNB/FDUSD | $564.73 | $688,866 | 15:56:42 20/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $564.64 | $673,492 | 15:57:10 20/07/2026 |
| 230 |  KoinBX |
BNB/INR | $597.09 | $668,729 | 16:00:08 20/07/2026 |
| 231 | KoinBX |
BNB/USDT | $564.83 | $654,506 | 16:00:08 20/07/2026 |
| 232 |  CoinTR |
BNB/USDT | $564.39 | $651,505 | 16:00:10 20/07/2026 |
| 233 | Binance |
BNB/BTC | $564.71 | $647,094 | 15:56:42 20/07/2026 |
| 234 | VinDAX |
BNB/BTC | $564.73 | $636,786 | 16:00:08 20/07/2026 |
| 235 | Bitrue |
BNB/USDT | $564.66 | $636,472 | 15:57:10 20/07/2026 |
| 236 | CoinTR |
BNB/TRY | $564.13 | $627,450 | 16:00:10 20/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.68 | $604,700 | 15:58:41 20/07/2026 |
| 238 | IndoEx |
BNB/USDT | $565.10 | $599,760 | 15:57:07 20/07/2026 |
| 239 | BYDFi |
BNB/USDT | $565.08 | $596,035 | 16:00:16 20/07/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/BTCB | $564.81 | $593,362 | 15:56:37 20/07/2026 |
| 241 |  Orderly |
BNB/USDC | $564.43 | $589,786 | 16:03:16 20/07/2026 |
| 242 |  MemeMax |
BNB/USDC | $564.18 | $589,753 | 16:03:16 20/07/2026 |
| 243 | idax exchange |
BNB/BTC | $564.85 | $582,497 | 16:00:13 20/07/2026 |
| 244 | WHXEX |
BNB/BTC | $564.79 | $582,434 | 16:00:11 20/07/2026 |
| 245 |  BigONE |
BNB/USDT | $563.42 | $579,793 | 15:57:07 20/07/2026 |
| 246 | IndoEx |
LTC/BNB | $46.57 | $556,123 | 15:57:07 20/07/2026 |
| 247 |  Antarctic |
BNB/USDT | $563.96 | $552,810 | 16:03:17 20/07/2026 |
| 248 |  Extended |
BNB/USD | $565.78 | $548,120 | 16:03:16 20/07/2026 |
| 249 |  ApeX Omni |
BNB/USDT | $564.65 | $524,905 | 16:00:17 20/07/2026 |
| 250 | Bitrue |
BNB/ADA | $564.71 | $517,019 | 15:57:10 20/07/2026 |
| 251 |  Tokpie |
BNB/USDT | $564.78 | $511,356 | 16:00:12 20/07/2026 |
| 252 |  HitBTC |
BNB/ETH | $564.45 | $509,847 | 15:54:10 20/07/2026 |
| 253 |  Changelly |
BNB/ETH | $564.88 | $507,913 | 16:00:09 20/07/2026 |
| 254 |  FMFW.io |
BNB/ETH | $564.85 | $507,889 | 16:00:07 20/07/2026 |
| 255 | MGBX |
BNB/USDC | $564.69 | $503,277 | 15:57:11 20/07/2026 |
| 256 | Bitrue |
BNB/USD1 | $564.63 | $500,846 | 15:57:10 20/07/2026 |
| 257 | P2B |
BNB/BTC | $564.93 | $497,358 | 15:57:11 20/07/2026 |
| 258 | Bitspay |
USDT/BNB | $1.00 | $481,421 | 15:57:09 20/07/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $564.54 | $478,243 | 16:00:10 20/07/2026 |
| 260 | Binance |
BNB/TRY | $563.75 | $471,062 | 15:56:42 20/07/2026 |
| 261 | Azbit |
SOL/BNB | $76.00 | $452,717 | 15:57:11 20/07/2026 |
| 262 |  Bitcoiva |
BNB/INR | $583.55 | $451,220 | 16:00:08 20/07/2026 |
| 263 |  Backpack Exchange |
BNB/USDC | $564.79 | $446,220 | 15:57:15 20/07/2026 |
| 264 | ZKE |
BNB/USDC | $564.88 | $435,370 | 16:00:10 20/07/2026 |
| 265 | Bitunix |
BNB/USDC | $564.95 | $429,936 | 15:57:16 20/07/2026 |
| 266 |  Coinbase Exchange |
BNB/USD | $564.60 | $408,798 | 15:57:00 20/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.70 | $405,942 | 15:59:29 20/07/2026 |
| 268 | Zoomex |
BNB/USDT | $564.63 | $395,198 | 15:54:08 20/07/2026 |
| 269 | VinDAX |
BNB/ETH | $564.39 | $386,026 | 16:00:08 20/07/2026 |
| 270 | KoinBX |
BNB/ETH | $564.99 | $376,688 | 16:00:08 20/07/2026 |
| 271 |  CriptoSwaps |
BNB/USDT | $564.73 | $367,279 | 16:00:16 20/07/2026 |
| 272 |  Cryptonex |
BNB/USDT | $564.68 | $360,466 | 16:00:11 20/07/2026 |
| 273 | KuCoin |
BNB/KCS | $564.36 | $355,763 | 15:56:23 20/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.69 | $347,270 | 15:59:50 20/07/2026 |
| 275 | Phemex |
BNB/USDC | $564.94 | $345,765 | 15:57:12 20/07/2026 |
| 276 | Blynex |
BNB/EUR | $564.88 | $331,562 | 15:57:07 20/07/2026 |
| 277 | BYDFi |
BNB/USDC | $565.14 | $329,242 | 16:00:16 20/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.09 | $325,086 | 15:57:07 20/07/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.87 | $324,012 | 15:59:53 20/07/2026 |
| 280 |  Coincall |
BNB/USD | $565.74 | $320,634 | 16:00:15 20/07/2026 |
| 281 | B2Z Exchange |
BNB/USDC | $565.08 | $309,069 | 16:00:08 20/07/2026 |
| 282 | BITmarkets |
BNB/USDC | $565.06 | $309,003 | 16:00:07 20/07/2026 |
| 283 |  CoinEx |
BNB/USDT | $564.75 | $305,525 | 15:59:53 20/07/2026 |
| 284 |  Coinbase Derivatives Exchange |
BNB/USD | $564.66 | $288,608 | 16:03:50 20/07/2026 |
| 285 |  Bitvavo |
BNB/EUR | $565.14 | $283,718 | 15:57:13 20/07/2026 |
| 286 |  NexDAX |
BNB/BTC | $565.12 | $275,449 | 16:00:09 20/07/2026 |
| 287 | HitBTC |
BNB/USDT | $564.77 | $275,174 | 15:54:10 20/07/2026 |
| 288 |  COINSPACE |
BNB/USDT | $565.13 | $275,126 | 16:00:11 20/07/2026 |
| 289 | WEEX |
BNB/USDC | $564.67 | $268,833 | 15:57:12 20/07/2026 |
| 290 | Changelly |
BNB/USDT | $564.79 | $268,593 | 16:00:09 20/07/2026 |
| 291 | FMFW.io |
BNB/USD | $564.78 | $268,581 | 16:00:07 20/07/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $564.72 | $268,539 | 16:00:11 20/07/2026 |
| 293 |  De¹ |
BNB/USDT | $565.26 | $265,615 | 15:57:13 20/07/2026 |
| 294 | Binance |
SOL/BNB | $75.99 | $261,039 | 15:56:42 20/07/2026 |
| 295 | KCEX |
BNB/USDC | $564.65 | $256,578 | 15:57:08 20/07/2026 |
| 296 | Hibt |
BNB/USDT | $564.57 | $253,340 | 15:48:08 20/07/2026 |
| 297 | NexDAX |
BNB/ETH | $564.76 | $244,148 | 16:00:09 20/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9991 | $243,646 | 15:57:07 20/07/2026 |
| 299 |  Bitazza |
BNB/USDT | $563.13 | $239,765 | 16:00:12 20/07/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $564.80 | $238,398 | 16:00:16 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,807,052 với tỷ giá $564.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.