Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $717.34 | $409,398,204 | 02:00:07 16/09/2026 | |
| 2 | BNB/USDT | $715.11 | $398,016,303 | 01:54:17 16/09/2026 | |
| 3 | BNB/USDT | $717.25 | $386,493,954 | 01:57:15 16/09/2026 | |
| 4 | BNB/USDT | $717.67 | $333,841,813 | 01:57:23 16/09/2026 | |
| 5 | BNB/USDT | $717.40 | $283,974,301 | 01:57:15 16/09/2026 | |
| 6 | BNB/USDT | $716.92 | $248,232,954 | 01:57:15 16/09/2026 | |
| 7 | BNB/USDT | $716.84 | $246,716,642 | 01:57:15 16/09/2026 | |
| 8 | BNB/USDT | $716.96 | $240,729,170 | 01:57:13 16/09/2026 | |
| 9 | BNB/USDT | $717.39 | $227,161,622 | 01:57:17 16/09/2026 | |
| 10 | BNB/USDT | $717.30 | $212,571,807 | 01:57:15 16/09/2026 | |
| 11 | BNB/USDT | $713.03 | $150,833,102 | 01:57:16 16/09/2026 | |
| 12 | BNB/USDT | $717.39 | $148,921,685 | 01:57:18 16/09/2026 | |
| 13 | BNB/USDT | $717.50 | $147,482,570 | 01:57:15 16/09/2026 | |
| 14 | BNB/USDT | $717.74 | $139,337,307 | 02:00:16 16/09/2026 | |
| 15 | BNB/USDT | $718.11 | $133,061,270 | 02:00:12 16/09/2026 | |
| 16 | BNB/USDT | $719.07 | $130,207,404 | 02:03:09 16/09/2026 | |
| 17 | BNB/USDT | $717.42 | $124,029,908 | 01:57:16 16/09/2026 | |
| 18 | BNB/USDT | $718.10 | $114,398,738 | 02:00:17 16/09/2026 | |
| 19 | BNB/USDT | $717.01 | $111,482,398 | 01:57:08 16/09/2026 | |
| 20 | BNB/USDT | $718.75 | $103,576,710 | 02:00:16 16/09/2026 | |
| 21 | BNB/USDT | $716.91 | $100,876,367 | 01:56:42 16/09/2026 | |
| 22 | BNB/USDT | $717.86 | $93,284,547 | 02:00:16 16/09/2026 | |
| 23 | BNB/USD | $719.96 | $85,944,823 | 02:03:17 16/09/2026 | |
| 24 | BNB/USDT | $718.05 | $72,638,829 | 02:03:08 16/09/2026 | |
| 25 | BNB/BTC | $717.47 | $69,624,721 | 01:57:16 16/09/2026 | |
| 26 | BNB/USDC | $715.43 | $65,130,274 | 01:54:17 16/09/2026 | |
| 27 | BNB/USDT | $717.56 | $62,893,479 | 01:57:17 16/09/2026 | |
| 28 | BNB/USDC | $713.97 | $62,499,429 | 01:54:10 16/09/2026 | |
| 29 | BNB/USDT | $718.46 | $61,051,270 | 02:00:15 16/09/2026 | |
| 30 | BNB/USDT | $717.43 | $60,159,447 | 01:57:17 16/09/2026 | |
| 31 | BNB/USDT | $716.71 | $56,754,020 | 01:57:16 16/09/2026 | |
| 32 | BTC/BNB | $75,429.68 | $54,637,457 | 01:57:07 16/09/2026 | |
| 33 | BNB/USDT | $716.81 | $53,590,187 | 01:57:20 16/09/2026 | |
| 34 | BNB/USDT | $717.76 | $49,998,941 | 02:00:07 16/09/2026 | |
| 35 | BNB/USDT | $711.86 | $49,938,517 | 01:57:08 16/09/2026 | |
| 36 | BNB/USDT | $718.36 | $49,901,064 | 02:00:17 16/09/2026 | |
| 37 | BNB/USDT | $719.97 | $48,001,260 | 02:03:16 16/09/2026 | |
| 38 | BNB/USDT | $717.71 | $47,969,987 | 02:00:14 16/09/2026 | |
| 39 | BNB/USDT | $718.24 | $44,540,542 | 02:00:16 16/09/2026 | |
| 40 | BNB/USDT | $714.11 | $40,754,943 | 01:54:10 16/09/2026 | |
| 41 | BNB/USDT | $716.22 | $40,541,348 | 01:57:35 16/09/2026 | |
| 42 | BNB/USDT | $718.47 | $39,736,186 | 02:00:16 16/09/2026 | |
| 43 | BNB/USDT | $717.61 | $39,688,698 | 02:00:16 16/09/2026 | |
| 44 | BNB/USDT | $717.50 | $39,686,196 | 01:57:16 16/09/2026 | |
| 45 | BNB/USDT | $717.38 | $39,583,676 | 01:57:16 16/09/2026 | |
| 46 | BNB/USDT | $718.10 | $39,423,570 | 02:00:15 16/09/2026 | |
| 47 | BNB/USDT | $717.31 | $39,274,131 | 01:57:15 16/09/2026 | |
| 48 | BNB/USDT | $720.62 | $39,071,315 | 20:15:25 15/09/2026 | |
| 49 | BNB/USDT | $717.17 | $38,375,502 | 01:57:08 16/09/2026 | |
| 50 | BNB/USDT | $717.53 | $38,127,714 | 01:57:16 16/09/2026 | |
| 51 | BNB/USDT | $717.45 | $36,930,449 | 01:57:08 16/09/2026 | |
| 52 | BNB/USDC | $720.05 | $35,848,538 | 02:03:15 16/09/2026 | |
| 53 | BNB/USDT | $718.79 | $35,270,565 | 02:00:10 16/09/2026 | |
| 54 | BNB/USDT | $718.10 | $34,897,893 | 01:58:23 16/09/2026 | |
| 55 | BNB/USDT | $718.59 | $32,898,267 | 02:00:17 16/09/2026 | |
| 56 | BNB/USDT | $717.34 | $32,759,027 | 01:57:08 16/09/2026 | |
| 57 | BNB/USDT | $708.62 | $31,006,396 | 01:57:08 16/09/2026 | |
| 58 | BNB/USDT | $717.31 | $29,693,049 | 01:57:11 16/09/2026 | |
| 59 | BNB/USDT | $717.06 | $29,166,406 | 01:57:12 16/09/2026 | |
| 60 | BNB/USDT | $717.10 | $29,153,390 | 01:57:15 16/09/2026 | |
| 61 | BNB/USDT | $717.80 | $28,803,385 | 02:00:10 16/09/2026 | |
| 62 | BNB/USDT | $718.07 | $28,716,245 | 02:00:16 16/09/2026 | |
| 63 | BNB/USDT | $716.93 | $27,372,971 | 01:57:23 16/09/2026 | |
| 64 | BNB/USDT | $717.49 | $27,244,663 | 01:57:15 16/09/2026 | |
| 65 | BNB/USDT | $717.60 | $27,169,183 | 02:00:12 16/09/2026 | |
| 66 | BNB/USDT | $717.69 | $27,120,998 | 02:00:08 16/09/2026 | |
| 67 | BNB/USDT | $717.04 | $27,095,837 | 01:57:13 16/09/2026 | |
| 68 | BNB/USDT | $717.74 | $26,309,418 | 01:57:17 16/09/2026 | |
| 69 | BNB/USDT | $717.61 | $26,236,449 | 02:00:07 16/09/2026 | |
| 70 | BNB/USDT | $717.57 | $26,112,785 | 01:57:07 16/09/2026 | |
| 71 | BNB/USDT | $717.30 | $25,997,242 | 01:57:12 16/09/2026 | |
| 72 | BNB/USDT | $717.66 | $25,902,966 | 01:57:12 16/09/2026 | |
| 73 | BNB/USDT | $717.43 | $25,899,475 | 01:57:10 16/09/2026 | |
| 74 | BNB/USDT | $717.98 | $25,381,196 | 02:00:16 16/09/2026 | |
| 75 | BNB/USDT | $718.52 | $25,231,566 | 02:00:16 16/09/2026 | |
| 76 | BNB/USDT | $717.80 | $24,392,934 | 02:00:11 16/09/2026 | |
| 77 | BNB/USDT | $717.30 | $24,088,826 | 01:57:07 16/09/2026 | |
| 78 | BNB/USDT | $717.11 | $24,084,346 | 01:57:10 16/09/2026 | |
| 79 | BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 | |
| 80 | BNB/USDT | $716.84 | $22,863,509 | 01:57:19 16/09/2026 | |
| 81 | BNB/USDT | $717.65 | $22,788,543 | 02:00:16 16/09/2026 | |
| 82 | BNB/USDT | $717.07 | $21,861,000 | 01:59:23 16/09/2026 | |
| 83 | BNB/USDT | $717.21 | $21,796,615 | 01:57:18 16/09/2026 | |
| 84 | BNB/USDT | $717.52 | $21,770,843 | 01:57:17 16/09/2026 | |
| 85 | BNB/USDC | $717.24 | $20,725,279 | 01:57:26 16/09/2026 | |
| 86 | BNB/USDT | $717.97 | $20,724,727 | 02:00:11 16/09/2026 | |
| 87 | BNB/USDT | $714.40 | $20,612,607 | 01:54:07 16/09/2026 | |
| 88 | BNB/USD1 | $717.10 | $20,400,082 | 01:56:54 16/09/2026 | |
| 89 | BNB/USDT | $721.20 | $19,978,965 | 01:36:18 16/09/2026 | |
| 90 | BNB/USDT | $717.50 | $19,883,427 | 01:57:15 16/09/2026 | |
| 91 | BNB/USDT | $717.70 | $19,677,204 | 02:00:19 16/09/2026 | |
| 92 | BNB/USDT | $717.53 | $19,504,973 | 02:00:16 16/09/2026 | |
| 93 | BNB/USDT | $717.40 | $17,911,886 | 01:57:07 16/09/2026 | |
| 94 | BNB/USDT | $717.47 | $17,580,022 | 01:57:12 16/09/2026 | |
| 95 | BNB/USDT | $716.71 | $17,502,561 | 01:57:15 16/09/2026 | |
| 96 | BNB/USDT | $719.10 | $17,235,073 | 02:00:16 16/09/2026 | |
| 97 | BNB/USDT | $716.50 | $17,050,273 | 01:57:15 16/09/2026 | |
| 98 | BNB/USDT | $720.04 | $17,027,340 | 02:03:16 16/09/2026 | |
| 99 | BNB/USDT | $717.27 | $16,729,613 | 01:57:07 16/09/2026 | |
| 100 | BNB/USDT | $717.13 | $16,713,050 | 01:57:08 16/09/2026 | |
| 101 | BNB/USDT | $717.37 | $16,685,666 | 01:57:10 16/09/2026 | |
| 102 | BNB/USDT | $709.29 | $16,680,378 | 01:51:09 16/09/2026 | |
| 103 | BNB/USDC | $717.55 | $16,570,732 | 01:57:10 16/09/2026 | |
| 104 | BNB/USDT | $718.18 | $16,284,255 | 02:00:10 16/09/2026 | |
| 105 | BNB/USDT | $716.84 | $15,613,807 | 02:00:17 16/09/2026 | |
| 106 | BNB/USDT | $714.94 | $15,351,549 | 01:54:16 16/09/2026 | |
| 107 | BNB/USDT | $717.47 | $14,839,069 | 01:57:15 16/09/2026 | |
| 108 | BNB/USDC | $717.41 | $14,573,082 | 01:57:07 16/09/2026 | |
| 109 | BNB/USDT | $714.58 | $14,274,931 | 01:54:07 16/09/2026 | |
| 110 | BNB/USDT | $717.35 | $14,083,266 | 01:57:15 16/09/2026 | |
| 111 | BNB/USDC | $717.25 | $13,564,602 | 01:56:54 16/09/2026 | |
| 112 | BNB/USDT | $718.52 | $13,300,063 | 02:00:19 16/09/2026 | |
| 113 | BNB/U | $716.96 | $12,692,965 | 01:56:42 16/09/2026 | |
| 114 | BNB/BTC | $710.22 | $12,295,232 | 01:57:07 16/09/2026 | |
| 115 | BNB/USDT | $717.87 | $12,192,398 | 02:03:08 16/09/2026 | |
| 116 | BNB/USDC | $717.07 | $12,154,174 | 01:57:19 16/09/2026 | |
| 117 | BNB/CTM | $717.10 | $11,449,951 | 01:58:51 16/09/2026 | |
| 118 | BNB/USD | $719.79 | $11,252,263 | 02:03:16 16/09/2026 | |
| 119 | BNB/USDT | $717.87 | $10,707,091 | 02:00:11 16/09/2026 | |
| 120 | BNB/USDT | $719.99 | $10,348,292 | 02:03:17 16/09/2026 | |
| 121 | BNB/USDT | $718.01 | $10,341,300 | 01:57:18 16/09/2026 | |
| 122 | BNB/USDT | $717.14 | $10,333,713 | 01:59:24 16/09/2026 | |
| 123 | BNB/USDT | $717.60 | $10,137,304 | 02:00:07 16/09/2026 | |
| 124 | BNB/USDT | $719.47 | $10,116,028 | 02:03:12 16/09/2026 | |
| 125 | BNB/USDT | $717.60 | $10,073,886 | 01:57:10 16/09/2026 | |
| 126 | BNB/UAI | $717.15 | $9,982,788 | 01:58:55 16/09/2026 | |
| 127 | BNB/USDT | $718.20 | $9,882,683 | 02:00:12 16/09/2026 | |
| 128 | BNB/USDT | $717.34 | $9,873,759 | 01:59:24 16/09/2026 | |
| 129 | BNB/USDT | $709.93 | $9,730,915 | 01:48:10 16/09/2026 | |
| 130 | BNB/USDT | $717.05 | $9,657,828 | 01:57:12 16/09/2026 | |
| 131 | BNB/USDT | $717.42 | $9,544,569 | 01:57:09 16/09/2026 | |
| 132 | BNB/USDT | $717.58 | $9,394,226 | 02:00:16 16/09/2026 | |
| 133 | BNB/USDT | $712.78 | $9,226,399 | 01:57:15 16/09/2026 | |
| 134 | BNB/USDT | $717.22 | $8,981,280 | 01:57:07 16/09/2026 | |
| 135 | BNB/ETH | $716.98 | $8,553,744 | 01:57:07 16/09/2026 | |
| 136 | BNB/USDT | $718.10 | $8,536,583 | 02:00:09 16/09/2026 | |
| 137 | BNB/ETH | $717.02 | $8,223,265 | 01:56:42 16/09/2026 | |
| 138 | BNB/USDT | $717.41 | $7,931,885 | 01:57:16 16/09/2026 | |
| 139 | BNB/USDT | $718.53 | $7,777,111 | 02:03:11 16/09/2026 | |
| 140 | BNB/USDC | $717.33 | $7,472,223 | 02:03:16 16/09/2026 | |
| 141 | BNB/USDT | $717.79 | $7,239,159 | 02:00:18 16/09/2026 | |
| 142 | BNB/USDT | $717.41 | $7,089,910 | 02:00:17 16/09/2026 | |
| 143 | BNB/BTC | $717.10 | $6,759,610 | 01:57:07 16/09/2026 | |
| 144 | BNB/USDT | $720.03 | $6,654,229 | 02:03:18 16/09/2026 | |
| 145 | BNB/USDT | $717.47 | $6,618,859 | 01:57:12 16/09/2026 | |
| 146 | BNB/USDT | $717.70 | $6,444,884 | 02:00:08 16/09/2026 | |
| 147 | BNB/USDT | $717.44 | $6,376,314 | 02:00:07 16/09/2026 | |
| 148 | BNB/USD1 | $717.29 | $6,118,953 | 01:57:08 16/09/2026 | |
| 149 | BNB/ETH | $716.69 | $5,955,268 | 01:57:08 16/09/2026 | |
| 150 | BNB/BTC | $717.19 | $5,805,004 | 01:56:42 16/09/2026 | |
| 151 | BNB/USDT | $716.90 | $5,719,990 | 01:57:20 16/09/2026 | |
| 152 | BNB/USD | $717.70 | $5,605,455 | 02:03:16 16/09/2026 | |
| 153 | BNB/USD | $718.87 | $5,586,488 | 02:03:15 16/09/2026 | |
| 154 | BNB/USDT | $717.94 | $5,579,783 | 02:00:15 16/09/2026 | |
| 155 | BNB/USDT | $716.70 | $5,546,452 | 01:57:19 16/09/2026 | |
| 156 | BNB/USDT | $718.45 | $5,318,220 | 02:00:09 16/09/2026 | |
| 157 | BNB/USDT | $717.66 | $5,178,434 | 02:03:09 16/09/2026 | |
| 158 | BNB/USDT | $717.33 | $5,146,342 | 02:00:13 16/09/2026 | |
| 159 | BNB/USDT | $718.17 | $5,062,358 | 02:00:07 16/09/2026 | |
| 160 | BNB/USDT | $717.73 | $5,051,838 | 02:00:08 16/09/2026 | |
| 161 | BNB/USDT | $717.75 | $5,041,781 | 01:57:07 16/09/2026 | |
| 162 | BNB/USDT | $709.84 | $4,935,811 | 01:51:13 16/09/2026 | |
| 163 | ETH/BNB | $2,382.25 | $4,857,973 | 01:57:07 16/09/2026 | |
| 164 | BCH/BNB | $414.49 | $4,857,499 | 01:57:07 16/09/2026 | |
| 165 | BNB/USDC | $717.22 | $4,640,346 | 01:57:11 16/09/2026 | |
| 166 | BNB/USD1 | $717.20 | $4,609,310 | 01:57:12 16/09/2026 | |
| 167 | BNB/USD | $717.62 | $4,466,392 | 01:57:19 16/09/2026 | |
| 168 | BNB/USDT | $717.77 | $4,386,628 | 02:00:08 16/09/2026 | |
| 169 | BNB/USDT | $716.96 | $4,365,943 | 01:57:08 16/09/2026 | |
| 170 | ETH/BNB | $2,383.68 | $4,360,901 | 01:57:07 16/09/2026 | |
| 171 | BNB/USDC | $720.09 | $4,343,701 | 02:03:16 16/09/2026 | |
| 172 | BNB/ETH | $716.88 | $4,286,596 | 01:57:12 16/09/2026 | |
| 173 | BNB/USDT | $710.42 | $4,266,494 | 01:51:19 16/09/2026 | |
| 174 | BNB/USDT | $717.61 | $4,229,803 | 02:00:07 16/09/2026 | |
| 175 | BNB/USDT | $718.15 | $4,188,716 | 02:00:16 16/09/2026 | |
| 176 | BNB/USDT | $717.94 | $3,826,270 | 02:00:08 16/09/2026 | |
| 177 | BNB/USDC | $717.43 | $3,822,888 | 01:57:12 16/09/2026 | |
| 178 | BNB/USDC | $717.78 | $3,798,365 | 01:59:49 16/09/2026 | |
| 179 | BNB/ETH | $717.67 | $3,788,542 | 02:00:09 16/09/2026 | |
| 180 | BNB/USDT | $715.51 | $3,762,826 | 02:00:08 16/09/2026 | |
| 181 | BNB/USDT | $717.88 | $3,716,674 | 02:00:10 16/09/2026 | |
| 182 | BNB/USDC | $717.71 | $3,691,378 | 02:00:16 16/09/2026 | |
| 183 | BNB/USDT | $720.87 | $3,686,498 | 01:36:09 16/09/2026 | |
| 184 | BTC/BNB | $75,725.82 | $3,662,342 | 01:57:07 16/09/2026 | |
| 185 | BNB/USDC | $708.67 | $3,527,930 | 01:57:08 16/09/2026 | |
| 186 | BNB/USDT | $718.38 | $3,478,837 | 02:03:15 16/09/2026 | |
| 187 | BNB/USDT | $717.39 | $3,463,790 | 01:57:16 16/09/2026 | |
| 188 | BNB/FDUSD | $716.97 | $3,266,958 | 01:56:42 16/09/2026 | |
| 189 | BNB/USDT | $716.36 | $3,184,996 | 02:00:12 16/09/2026 | |
| 190 | BNB/USDC | $721.12 | $3,175,332 | 01:36:18 16/09/2026 | |
| 191 | BSV/BNB | $16.28 | $2,943,714 | 01:57:07 16/09/2026 | |
| 192 | BNB/USDC | $709.28 | $2,683,063 | 01:51:09 16/09/2026 | |
| 193 | BNB/USDT | $718.29 | $2,590,475 | 02:00:09 16/09/2026 | |
| 194 | BNB/ETH | $717.08 | $2,573,617 | 01:57:12 16/09/2026 | |
| 195 | BNB/USDT | $714.46 | $2,527,791 | 01:54:10 16/09/2026 | |
| 196 | BNB/USDT | $717.75 | $2,425,567 | 02:00:12 16/09/2026 | |
| 197 | BNB/COLLECT | $717.27 | $2,405,289 | 01:59:33 16/09/2026 | |
| 198 | BNB/FDUSD | $708.67 | $2,345,125 | 01:57:08 16/09/2026 | |
| 199 | USDT/BNB | $1.01 | $2,323,268 | 01:57:07 16/09/2026 | |
| 200 | BNB/USDC | $716.99 | $2,216,719 | 02:00:15 16/09/2026 | |
| 201 | BNB/USDT | $717.68 | $2,136,784 | 02:00:10 16/09/2026 | |
| 202 | BNB/USDT | $717.42 | $2,134,666 | 01:59:24 16/09/2026 | |
| 203 | BNB/USDT | $717.53 | $2,124,235 | 01:57:17 16/09/2026 | |
| 204 | BNB/USDT | $717.67 | $2,066,923 | 02:00:13 16/09/2026 | |
| 205 | BNB/USDT | $717.42 | $2,028,158 | 01:57:08 16/09/2026 | |
| 206 | BNB/USDC | $717.94 | $2,009,378 | 02:00:12 16/09/2026 | |
| 207 | BNB/USDC | $717.63 | $1,992,907 | 02:00:08 16/09/2026 | |
| 208 | BNB/USDC | $717.29 | $1,991,860 | 01:57:13 16/09/2026 | |
| 209 | BNB/USD | $717.11 | $1,984,942 | 01:57:00 16/09/2026 | |
| 210 | BNB/USDT | $718.85 | $1,980,820 | 02:00:16 16/09/2026 | |
| 211 | BNB/USDT | $718.79 | $1,964,122 | 02:00:11 16/09/2026 | |
| 212 | BNB/USDT | $717.66 | $1,954,091 | 02:00:16 16/09/2026 | |
| 213 | BNB/USD | $717.90 | $1,939,561 | 01:57:42 16/09/2026 | |
| 214 | BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 | |
| 215 | BNB/ETH | $710.27 | $1,834,258 | 01:57:07 16/09/2026 | |
| 216 | BNB/USDT | $717.17 | $1,773,256 | 01:59:53 16/09/2026 | |
| 217 | BNB/USDT | $714.82 | $1,739,228 | 01:55:48 16/09/2026 | |
| 218 | BNB/ETH | $716.62 | $1,719,556 | 01:57:13 16/09/2026 | |
| 219 | BNB/ASTER | $717.34 | $1,719,216 | 01:59:56 16/09/2026 | |
| 220 | BNB/USDT | $711.44 | $1,663,092 | 01:51:16 16/09/2026 | |
| 221 | BNB/USDT | $717.73 | $1,658,517 | 01:59:49 16/09/2026 | |
| 222 | BNB/ETH | $717.35 | $1,654,523 | 02:00:08 16/09/2026 | |
| 223 | BNB/USDT | $717.67 | $1,637,023 | 01:57:09 16/09/2026 | |
| 224 | BNB/USDT | $573.97 | $1,629,167 | 02:00:07 16/09/2026 | |
| 225 | BNB/USDT | $718.61 | $1,544,609 | 02:00:15 16/09/2026 | |
| 226 | BNB/RLUSD | $717.20 | $1,518,277 | 01:57:07 16/09/2026 | |
| 227 | BNB/USD | $716.81 | $1,508,405 | 01:57:17 16/09/2026 | |
| 228 | BNB/USDT | $719.12 | $1,486,294 | 02:03:18 16/09/2026 | |
| 229 | BNB/USDT | $717.80 | $1,477,892 | 02:00:07 16/09/2026 | |
| 230 | BNB/USD | $717.98 | $1,435,270 | 02:00:07 16/09/2026 | |
| 231 | BNB/USDC | $717.06 | $1,419,132 | 01:57:08 16/09/2026 | |
| 232 | BNB/USDC | $717.45 | $1,391,740 | 01:57:09 16/09/2026 | |
| 233 | BNB/USD | $719.41 | $1,372,337 | 02:03:09 16/09/2026 | |
| 234 | BNB/USDT | $710.52 | $1,368,015 | 01:57:07 16/09/2026 | |
| 235 | BNB/USD | $716.97 | $1,365,549 | 01:59:24 16/09/2026 | |
| 236 | LTC/BNB | $51.71 | $1,363,030 | 01:57:07 16/09/2026 | |
| 237 | BNB/USDT | $717.36 | $1,360,982 | 01:57:07 16/09/2026 | |
| 238 | BNB/USD1 | $716.98 | $1,351,793 | 01:57:12 16/09/2026 | |
| 239 | BNB/USDT | $717.80 | $1,303,681 | 01:59:49 16/09/2026 | |
| 240 | BNB/USDT | $718.90 | $1,290,560 | 02:00:07 16/09/2026 | |
| 241 | BNB/USDT | $717.72 | $1,283,552 | 02:00:07 16/09/2026 | |
| 242 | LTC/BNB | $50.96 | $1,267,380 | 01:57:07 16/09/2026 | |
| 243 | BNB/USDT | $710.40 | $1,261,559 | 01:48:08 16/09/2026 | |
| 244 | BNB/USDT | $718.05 | $1,253,643 | 02:03:12 16/09/2026 | |
| 245 | BNB/USDT | $719.10 | $1,227,652 | 02:03:09 16/09/2026 | |
| 246 | BNB/USDT | $714.24 | $1,214,941 | 02:00:07 16/09/2026 | |
| 247 | BNB/USDC | $717.93 | $1,196,601 | 02:00:10 16/09/2026 | |
| 248 | BNB/USDT | $712.48 | $1,185,885 | 01:57:07 16/09/2026 | |
| 249 | BNB/USDT | $717.34 | $1,185,822 | 01:57:07 16/09/2026 | |
| 250 | BNB/ADA | $717.27 | $1,138,112 | 01:57:07 16/09/2026 | |
| 251 | BNB/USDT | $717.40 | $1,127,190 | 02:00:08 16/09/2026 | |
| 252 | BNB/USDT | $717.33 | $1,102,772 | 01:57:07 16/09/2026 | |
| 253 | BNB/USDT | $717.88 | $1,039,399 | 01:59:51 16/09/2026 | |
| 254 | BNB/USDC | $716.79 | $996,630 | 01:57:09 16/09/2026 | |
| 255 | BNB/ETH | $718.15 | $993,425 | 02:00:10 16/09/2026 | |
| 256 | BNB/USD1 | $717.12 | $984,608 | 01:57:07 16/09/2026 | |
| 257 | BNB/USDT | $717.90 | $957,144 | 02:00:09 16/09/2026 | |
| 258 | BNB/USDT | $717.90 | $929,002 | 02:00:07 16/09/2026 | |
| 259 | XRP/BNB | $1.38 | $917,054 | 01:57:07 16/09/2026 | |
| 260 | BNB/USD | $717.04 | $841,993 | 02:00:07 16/09/2026 | |
| 261 | BNB/USDT | $717.04 | $841,637 | 02:00:12 16/09/2026 | |
| 262 | BNB/USDT | $717.04 | $841,552 | 02:00:07 16/09/2026 | |
| 263 | BNB/USDT | $717.53 | $841,263 | 02:00:10 16/09/2026 | |
| 264 | BNB/USD | $697.00 | $841,263 | 02:03:15 16/09/2026 | |
| 265 | BNB/BTC | $716.69 | $815,226 | 02:00:13 16/09/2026 | |
| 266 | SOL/BNB | $98.00 | $802,902 | 01:56:42 16/09/2026 | |
| 267 | BNB/USDT | $707.90 | $799,936 | 01:57:15 16/09/2026 | |
| 268 | BNB/USDC | $718.51 | $790,878 | 02:03:08 16/09/2026 | |
| 269 | SOL/BNB | $98.11 | $788,452 | 01:57:07 16/09/2026 | |
| 270 | BNB/USDC | $717.25 | $760,956 | 01:57:17 16/09/2026 | |
| 271 | XRP/BNB | $1.30 | $755,967 | 01:57:07 16/09/2026 | |
| 272 | BNB/USD | $722.19 | $724,383 | 02:03:15 16/09/2026 | |
| 273 | BNB/BTC | $717.90 | $719,632 | 02:00:12 16/09/2026 | |
| 274 | BNB/BTC | $717.50 | $718,499 | 02:00:08 16/09/2026 | |
| 275 | BNB/USDC | $718.33 | $714,274 | 02:00:44 16/09/2026 | |
| 276 | BNB/USDT | $717.59 | $706,664 | 02:00:07 16/09/2026 | |
| 277 | BNB/INR | $741.47 | $695,694 | 02:00:11 16/09/2026 | |
| 278 | USDC/BNB | $0.9990 | $688,836 | 01:57:07 16/09/2026 | |
| 279 | BNB/USDC | $717.50 | $672,034 | 01:57:07 16/09/2026 | |
| 280 | BNB/USDT | $717.55 | $670,309 | 02:00:11 16/09/2026 | |
| 281 | BNB/TRY | $718.16 | $645,636 | 01:56:42 16/09/2026 | |
| 282 | SOL/BNB | $97.39 | $645,398 | 01:54:10 16/09/2026 | |
| 283 | BNB/EUR | $717.49 | $630,789 | 01:57:07 16/09/2026 | |
| 284 | BNB/TRY | $718.50 | $629,278 | 02:00:11 16/09/2026 | |
| 285 | BNB/APR | $717.27 | $629,239 | 01:59:35 16/09/2026 | |
| 286 | BNB/USDT | $755.00 | $626,938 | 02:03:16 16/09/2026 | |
| 287 | BNB/USDT | $717.01 | $608,590 | 01:57:07 16/09/2026 | |
| 288 | BNB/USDC | $720.85 | $608,523 | 01:36:09 16/09/2026 | |
| 289 | BNB/ETH | $718.16 | $599,246 | 02:00:07 16/09/2026 | |
| 290 | TRX/BNB | $0.3329 | $599,133 | 01:57:07 16/09/2026 | |
| 291 | BNB/ETH | $717.85 | $599,044 | 02:00:12 16/09/2026 | |
| 292 | BNB/ETH | $717.78 | $598,932 | 02:00:07 16/09/2026 | |
| 293 | BNB/USD | $717.35 | $594,685 | 02:03:15 16/09/2026 | |
| 294 | BNB/USD1 | $708.93 | $585,177 | 01:54:07 16/09/2026 | |
| 295 | BNB/USDT | $720.28 | $581,397 | 01:57:09 16/09/2026 | |
| 296 | BNB/INR | $741.53 | $569,275 | 02:00:08 16/09/2026 | |
| 297 | USDT/BNB | $0.9995 | $563,078 | 01:57:07 16/09/2026 | |
| 298 | BNB/USDT | $718.05 | $559,454 | 02:00:13 16/09/2026 | |
| 299 | BNB/TRY | $716.31 | $556,319 | 01:57:11 16/09/2026 | |
| 300 | BNB/ETH | $716.41 | $542,994 | 02:00:13 16/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 16/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,398,204 với tỷ giá $717.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.