Tiền ảo: 38,081 Sàn giao dịch: 948 Vốn hóa: $2,048,392,333,047 Khối lượng (24h): $71,849,139,461 Thị phần: BTC: 57.9%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 21:23:00 29/06/2026
Giá BNB (BNB)
$547.04 -1.51%
0.009257 BTC Mua: 14,671,832 đ. Bán: 14,580,475 đ
Thấp: $546.53 Cao: $556.84

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $549.23 $578,102,210 21:00:51 29/06/2026
2 Venus Venus BNB/vBNB $549.32 $312,055,621 20:57:11 29/06/2026
3 Binance Binance BNB/USDT $549.75 $274,392,976 20:54:16 29/06/2026
4 AstralX AstralX BNB/USDT $549.24 $274,285,118 20:57:16 29/06/2026
5 FameEX FameEX BNB/USDT $548.93 $230,808,638 20:57:18 29/06/2026
6 OrangeX OrangeX BNB/USDT $549.87 $205,411,243 20:54:15 29/06/2026
7 Deepcoin Deepcoin BNB/USDT $548.84 $192,208,413 20:57:15 29/06/2026
8 Ju.com Ju.com BNB/USDT $549.77 $168,087,322 21:00:16 29/06/2026
9 Tapbit Tapbit BNB/USDT $548.94 $165,774,096 20:57:15 29/06/2026
10 WEEX WEEX BNB/USDT $548.91 $159,693,494 20:57:17 29/06/2026
11 CoinW CoinW BNB/USDT $548.96 $143,291,272 20:57:17 29/06/2026
12 BTCC BTCC BNB/USDT $548.71 $135,705,409 20:57:16 29/06/2026
13 SunX SunX BNB/USDT $549.66 $131,904,276 21:00:09 29/06/2026
14 Ulink Ulink BNB/USDT $549.66 $127,657,503 21:00:12 29/06/2026
15 BTSE BTSE BNB/USDT $548.55 $118,598,401 20:57:15 29/06/2026
16 CoinUp.io CoinUp.io BNB/USDT $549.25 $118,467,238 20:54:12 29/06/2026
17 BVOX BVOX BNB/USDT $549.02 $115,984,363 20:57:15 29/06/2026
18 B2Z Exchange B2Z Exchange BNB/USD $549.74 $114,087,472 21:00:16 29/06/2026
19 BITmarkets BITmarkets BNB/USDT $549.27 $113,991,655 21:00:15 29/06/2026
20 Biconomy.com Biconomy.com BNB/USDT $549.28 $113,702,606 20:57:15 29/06/2026
21 Toobit Toobit BNB/USDT $548.92 $105,420,441 20:57:17 29/06/2026
22 IBIT Global IBIT Global BNB/USDT $549.43 $81,064,346 21:00:17 29/06/2026
23 Deepcoin Deepcoin BNB/USDT $548.72 $77,661,027 20:57:11 29/06/2026
24 Batonex Batonex BNB/USDT $549.72 $77,648,011 21:00:16 29/06/2026
25 BiKing BiKing BNB/USDT $552.69 $75,575,668 13:51:16 29/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $549.75 $72,687,979 21:00:15 29/06/2026
27 KlicklX KlicklX BNB/USDT $549.63 $70,218,269 21:00:09 29/06/2026
28 BitxEX BitxEX BNB/USDT $549.52 $68,761,673 21:00:11 29/06/2026
29 Koinbay Koinbay BNB/USDT $660.97 $68,344,581 20:57:15 29/06/2026
30 Grvt Grvt BNB/USDT $549.34 $68,309,298 20:57:16 29/06/2026
31 Pionex Pionex BNB/BTC $548.87 $61,450,408 20:57:16 29/06/2026
32 Binance Binance BNB/USDC $549.65 $61,109,581 20:54:16 29/06/2026
33 MSX MSX BNB/USD $549.35 $59,584,070 21:03:52 29/06/2026
34 ASTX ASTX BNB/USDT $549.85 $58,108,816 21:00:16 29/06/2026
35 Binance Binance BNB/USDT $548.87 $55,224,269 20:56:54 29/06/2026
36 KTX KTX BNB/USDT $550.01 $53,284,531 21:00:15 29/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $549.94 $52,394,601 21:00:15 29/06/2026
38 LBank LBank BNB/USDT $548.93 $52,299,202 20:57:16 29/06/2026
39 Azbit Azbit BNB/USDC $548.18 $51,965,581 20:57:07 29/06/2026
40 BiKing BiKing BNB/USDT $552.60 $48,504,665 13:51:08 29/06/2026
41 KCEX KCEX BNB/USDT $549.30 $45,403,856 20:57:15 29/06/2026
42 WhiteBIT WhiteBIT BNB/USDT $548.20 $43,390,083 20:57:15 29/06/2026
43 Websea Websea BNB/USDT $549.23 $42,769,955 20:57:17 29/06/2026
44 CrypFine CrypFine BNB/USDT $548.57 $42,434,358 20:57:16 29/06/2026
45 Ourbit Ourbit BNB/USDT $549.30 $42,390,361 20:57:16 29/06/2026
46 Bitbase Bitbase BNB/USDT $554.87 $42,002,687 20:06:17 29/06/2026
47 AEGET AEGET BNB/USDT $549.20 $41,651,782 20:57:16 29/06/2026
48 YEX YEX BNB/USDT $548.93 $36,067,792 20:57:16 29/06/2026
49 Coinlocally Coinlocally BNB/USDT $549.08 $34,253,068 21:00:16 29/06/2026
50 Blockfinex Blockfinex BNB/USDT $549.90 $33,660,629 21:00:07 29/06/2026
51 idax exchange idax exchange BNB/USDT $549.90 $33,639,165 21:00:13 29/06/2026
52 WHXEX WHXEX BNB/USDT $549.90 $33,638,974 21:00:09 29/06/2026
53 Koinbay Koinbay BNB/USDT $548.73 $33,611,729 20:57:08 29/06/2026
54 Batonex Batonex BNB/USDT $549.43 $33,401,815 21:00:11 29/06/2026
55 Phemex Phemex BNB/USDT $548.86 $32,750,220 20:57:15 29/06/2026
56 CZR Exchange CZR Exchange BNB/USDT $549.86 $31,982,476 21:00:17 29/06/2026
57 Azbit Azbit BNB/USDT $549.11 $31,079,337 20:57:07 29/06/2026
58 Hotcoin Hotcoin BNB/USDT $548.74 $31,041,054 20:57:18 29/06/2026
59 Bybit Bybit BNB/USDT $548.92 $29,701,391 20:54:16 29/06/2026
60 IndoEx IndoEx BTC/BNB $59,402.79 $27,918,240 20:54:07 29/06/2026
61 AscendEX AscendEX BNB/USDT $549.02 $27,783,734 20:57:07 29/06/2026
62 BTCC BTCC BNB/USDT $548.94 $27,615,789 20:57:12 29/06/2026
63 GroveX GroveX BNB/USDT $548.85 $27,553,984 21:00:11 29/06/2026
64 4E 4E BNB/USDT $549.52 $27,312,207 21:00:12 29/06/2026
65 WHXEX WHXEX BNB/USDT $549.87 $27,182,790 21:00:16 29/06/2026
66 idax exchange idax exchange BNB/USDT $549.87 $27,182,790 21:00:18 29/06/2026
67 Blockfinex Blockfinex BNB/USDT $549.78 $27,178,008 21:00:16 29/06/2026
68 Coinlocally Coinlocally BNB/USDT $550.01 $27,054,167 21:00:08 29/06/2026
69 DigiFinex DigiFinex BNB/USDT $549.72 $25,435,778 21:00:16 29/06/2026
70 BitradeX BitradeX BNB/USDT $548.98 $23,663,352 20:57:15 29/06/2026
71 Hibt Hibt BNB/USDT $548.64 $23,306,924 20:57:19 29/06/2026
72 Gate Gate BNB/USDT $549.07 $22,722,881 20:54:19 29/06/2026
73 Binance Binance BNB/USDC $548.84 $22,167,315 20:56:54 29/06/2026
74 CoinChief CoinChief BNB/USDT $548.86 $22,124,211 20:57:12 29/06/2026
75 BitMart BitMart BNB/USDT $548.79 $21,870,797 20:57:12 29/06/2026
76 XT.COM XT.COM BNB/USDT $548.79 $20,848,073 20:57:08 29/06/2026
77 ZKE ZKE BNB/USDT $549.90 $20,195,422 21:00:09 29/06/2026
78 CoinP CoinP BNB/USDT $549.73 $19,764,571 20:54:15 29/06/2026
79 BingX BingX BNB/USDT $548.50 $19,655,910 20:57:17 29/06/2026
80 Binance Binance BNB/USD1 $548.40 $19,497,140 20:56:42 29/06/2026
81 Toobit Toobit BNB/USDT $548.80 $19,401,745 20:57:07 29/06/2026
82 AstralX AstralX BNB/USDT $549.43 $19,148,702 21:00:15 29/06/2026
83 IBIT Global IBIT Global BNB/USDT $549.52 $19,054,567 21:00:11 29/06/2026
84 BitradeX BitradeX BNB/USDT $548.80 $18,982,826 20:57:07 29/06/2026
85 WOO X Pro WOO X Pro BNB/USDT $549.58 $18,923,366 21:00:11 29/06/2026
86 Bitunix Bitunix BNB/USDT $550.22 $18,806,628 20:51:17 29/06/2026
87 CoinW CoinW BNB/USDT $549.86 $18,306,150 20:48:07 29/06/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $548.94 $16,836,201 20:57:17 29/06/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $549.90 $16,333,935 21:00:09 29/06/2026
90 WEEX WEEX BNB/USDT $548.90 $15,918,461 20:57:13 29/06/2026
91 UZX UZX BNB/USDT $548.86 $15,805,710 20:57:15 29/06/2026
92 Zoomex Zoomex BNB/USDT $548.88 $15,569,213 20:54:15 29/06/2026
93 BlockFin BlockFin BNB/USDT $549.29 $14,961,129 20:57:15 29/06/2026
94 SunX SunX BNB/USDT $549.81 $14,830,355 21:00:18 29/06/2026
95 LBank LBank BNB/USDT $548.86 $14,721,540 20:57:08 29/06/2026
96 Bitbaby Bitbaby BNB/USDT $549.80 $14,707,745 21:00:16 29/06/2026
97 MGBX MGBX BNB/USDT $549.16 $14,575,735 20:57:16 29/06/2026
98 P2B P2B BNB/USDT $549.72 $14,186,031 20:45:11 29/06/2026
99 Aster Aster BNB/USDT $549.85 $13,780,598 20:54:15 29/06/2026
100 Poloniex Poloniex BNB/USDT $549.61 $13,649,382 20:59:53 29/06/2026
101 CrypFine CrypFine BNB/USDT $548.54 $13,197,555 20:57:19 29/06/2026
102 OrangeX OrangeX BNB/USDT $549.34 $13,024,916 20:54:08 29/06/2026
103 YUBIT YUBIT BNB/USDT $548.85 $12,769,609 20:57:10 29/06/2026
104 Binance Binance BNB/U $548.96 $12,630,904 20:56:54 29/06/2026
105 EagleX EagleX BNB/USDT $549.67 $12,563,830 21:00:07 29/06/2026
106 KuCoin KuCoin BNB/USDT $548.16 $12,007,534 20:56:23 29/06/2026
107 Websea Websea BNB/USDT $549.48 $11,887,612 20:54:09 29/06/2026
108 CRMClick CRMClick BNB/USDT $547.72 $11,793,904 21:00:09 29/06/2026
109 HTX HTX BNB/USDT $547.45 $11,781,448 20:59:24 29/06/2026
110 MEXC MEXC BNB/USDT $548.89 $11,684,291 20:57:11 29/06/2026
111 XXKK XXKK BNB/USDT $549.78 $11,625,757 21:00:08 29/06/2026
112 Cofinex Cofinex BNB/USDT $549.30 $11,349,904 21:00:15 29/06/2026
113 Bitget Bitget BNB/USDT $548.87 $11,307,307 20:54:16 29/06/2026
114 EasiCoin EasiCoin BNB/USDT $549.80 $11,275,943 21:00:15 29/06/2026
115 MEXC MEXC BNB/USDT $550.04 $10,675,041 20:57:16 29/06/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $548.95 $10,074,648 21:03:16 29/06/2026
117 FameEX FameEX BNB/USDT $548.82 $10,025,796 20:57:07 29/06/2026
118 Ourbit Ourbit BNB/USDT $549.33 $9,491,823 20:54:08 29/06/2026
119 BingX BingX BNB/USDC $548.67 $9,349,153 20:57:17 29/06/2026
120 Gate Gate BNB/USDT $548.68 $9,244,254 20:56:54 29/06/2026
121 Ju.com Ju.com BNB/USDT $549.58 $9,242,347 21:00:11 29/06/2026
122 Hotcoin Hotcoin BNB/USDT $549.62 $9,067,921 20:50:52 29/06/2026
123 Binance Binance BNB/ETH $548.97 $8,724,092 20:56:54 29/06/2026
124 YUBIT YUBIT BNB/USDT $548.90 $8,637,409 20:57:15 29/06/2026
125 EagleX EagleX BNB/USDT $549.80 $8,528,194 21:00:15 29/06/2026
126 Binance Binance BNB/BTC $548.93 $8,070,079 20:56:54 29/06/2026
127 BiFinance BiFinance BNB/USDT $548.54 $7,923,548 20:57:10 29/06/2026
128 AlphaX AlphaX BNB/USDT $549.66 $7,912,039 21:00:09 29/06/2026
129 DigiFinex DigiFinex BNB/USDT $549.35 $7,745,034 20:54:07 29/06/2026
130 P2B P2B BNB/ETH $549.80 $7,377,148 20:45:11 29/06/2026
131 AscendEX AscendEX BNB/USDT $549.35 $6,972,513 20:57:15 29/06/2026
132 P2B P2B BNB/BTC $549.79 $6,872,991 20:45:11 29/06/2026
133 EdgeX EdgeX BNB/USD $549.32 $6,867,049 21:03:15 29/06/2026
134 YEX YEX BNB/USDT $549.55 $6,834,796 21:00:12 29/06/2026
135 Tapbit Tapbit BNB/USDT $549.04 $6,815,466 20:57:11 29/06/2026
136 AIA Exchange AIA Exchange BNB/USDT $550.16 $6,362,302 21:00:09 29/06/2026
137 Ulink Ulink BNB/USDT $549.81 $6,353,906 21:00:19 29/06/2026
138 YEX YEX BNB/USD $548.98 $6,346,859 20:57:16 29/06/2026
139 P2B P2B BNB/USDC $549.80 $6,264,720 20:45:11 29/06/2026
140 IndoEx IndoEx BNB/BTC $550.26 $6,238,728 20:54:07 29/06/2026
141 Pionex Pionex BNB/USDT $548.92 $5,964,677 20:57:16 29/06/2026
142 XT.COM XT.COM BNB/USD1 $548.85 $5,848,497 20:57:08 29/06/2026
143 CoinP CoinP BNB/USDT $549.56 $5,659,682 21:00:11 29/06/2026
144 SuperEx SuperEx BNB/USDT $549.60 $5,599,591 21:00:08 29/06/2026
145 BVOX BVOX BNB/USDT $548.84 $5,587,250 20:57:09 29/06/2026
146 Bitcastle Bitcastle BNB/USDT $549.13 $5,569,920 21:00:17 29/06/2026
147 ASTX ASTX BNB/USDT $549.62 $5,512,449 21:00:08 29/06/2026
148 AlphaX AlphaX BNB/USDT $549.43 $5,446,307 21:00:16 29/06/2026
149 P2B P2B BNB/USD $550.57 $5,374,322 20:45:11 29/06/2026
150 Pionex Pionex BNB/USDT $548.84 $5,301,458 20:57:08 29/06/2026
151 Pionex Pionex BNB/ETH $549.18 $4,974,533 20:57:08 29/06/2026
152 Hyperliquid Hyperliquid BNB/USD $549.20 $4,917,189 20:57:26 29/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $548.92 $4,800,600 20:57:08 29/06/2026
154 Picol Picol BNB/USDT $549.56 $4,686,260 21:00:09 29/06/2026
155 Coinstore Coinstore BNB/USDT $549.31 $4,620,793 20:57:07 29/06/2026
156 WOO X Pro WOO X Pro BNB/USDT $549.80 $4,506,339 21:00:16 29/06/2026
157 Hibt Hibt BNB/USDC $548.90 $4,428,402 20:57:12 29/06/2026
158 Picol Picol BNB/ETH $549.42 $4,413,396 21:00:09 29/06/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $549.63 $4,350,239 21:00:17 29/06/2026
160 Tapbit Tapbit BNB/USDC $548.90 $4,244,488 20:57:11 29/06/2026
161 OKX OKX BNB/USDT $548.88 $4,159,566 20:56:54 29/06/2026
162 KuCoin KuCoin BNB/USDT $549.14 $4,150,077 20:54:20 29/06/2026
163 Gems Trade Gems Trade BNB/USDT $550.85 $4,137,889 20:51:10 29/06/2026
164 BlueBit BlueBit BNB/USDT $549.23 $3,993,874 21:00:07 29/06/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $549.45 $3,969,394 20:56:53 29/06/2026
166 BTSE BTSE BNB/USDT $548.93 $3,902,265 20:57:11 29/06/2026
167 YEX YEX BNB/USDC $548.93 $3,788,428 20:57:16 29/06/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $549.49 $3,783,720 21:00:11 29/06/2026
169 BITmarkets BITmarkets BNB/USDT $549.49 $3,783,716 21:00:12 29/06/2026
170 BITmarkets BITmarkets BNB/USD $549.55 $3,765,825 21:00:12 29/06/2026
171 B2Z Exchange B2Z Exchange BNB/USD $549.55 $3,765,820 21:00:11 29/06/2026
172 Cryptomus Cryptomus BNB/USDT $549.91 $3,717,465 21:00:08 29/06/2026
173 Polyx Polyx BNB/USDT $550.79 $3,522,661 21:00:08 29/06/2026
174 Bitcastle Bitcastle BNB/USDT $549.55 $3,520,941 21:00:10 29/06/2026
175 Bitbaby Bitbaby BNB/USDC $549.47 $3,324,734 21:00:16 29/06/2026
176 BitTap BitTap BNB/USDT $549.94 $3,117,545 21:00:16 29/06/2026
177 BlockFin BlockFin BNB/USDT $548.74 $3,116,572 20:57:07 29/06/2026
178 Bybit Bybit BNB/USDT $549.33 $3,084,573 20:54:11 29/06/2026
179 Bitunix Bitunix BNB/USD $550.89 $3,030,456 20:51:17 29/06/2026
180 Mars Exchange Mars Exchange BNB/USDT $549.56 $2,966,016 21:00:12 29/06/2026
181 Blockfinex Blockfinex BNB/USDC $549.68 $2,908,382 21:00:07 29/06/2026
182 idax exchange idax exchange BNB/USDC $549.52 $2,908,132 21:00:13 29/06/2026
183 WHXEX WHXEX BNB/USDC $549.55 $2,907,199 21:00:09 29/06/2026
184 CZR Exchange CZR Exchange BNB/USDT $549.51 $2,903,891 21:00:15 29/06/2026
185 Koinbay Koinbay BNB/USDC $548.98 $2,900,408 20:57:08 29/06/2026
186 Tebbit Tebbit BNB/USDT $549.55 $2,875,491 21:00:12 29/06/2026
187 MGBX MGBX BNB/USDT $548.84 $2,697,085 20:57:08 29/06/2026
188 EasiCoin EasiCoin BNB/USDT $549.62 $2,676,549 21:00:07 29/06/2026
189 EasiCoin EasiCoin BNB/USD1 $549.74 $2,674,299 21:00:07 29/06/2026
190 Pacifica Pacifica BNB/USD $548.95 $2,602,129 21:03:15 29/06/2026
191 IndoEx IndoEx ETH/BNB $1,566.08 $2,500,798 20:54:07 29/06/2026
192 Bitrue Bitrue BNB/USDT $549.45 $2,413,117 20:57:17 29/06/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $548.97 $2,404,766 20:56:14 29/06/2026
194 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $550.16 $2,380,787 21:00:07 29/06/2026
195 EVEDEX EVEDEX BNB/USD $549.09 $2,336,047 21:03:15 29/06/2026
196 Bitbase Bitbase BNB/USDT $548.57 $2,279,143 20:57:17 29/06/2026
197 GroveX GroveX BNB/USDC $548.82 $2,207,907 21:00:11 29/06/2026
198 Bitbaby Bitbaby BNB/USDT $549.56 $2,199,939 21:00:12 29/06/2026
199 CoinEx CoinEx BNB/USDT $549.42 $2,098,013 20:59:23 29/06/2026
200 Bitspay Bitspay ETH/BNB $1,567.48 $2,088,879 21:00:11 29/06/2026
201 HTX HTX BNB/USDT $549.24 $1,971,614 20:57:19 29/06/2026
202 LeveX LeveX BNB/USDT $549.71 $1,909,221 21:00:16 29/06/2026
203 Bitget Bitget BNB/USDT $549.33 $1,887,572 20:54:09 29/06/2026
204 VinDAX VinDAX BNB/USDT $549.94 $1,871,419 21:00:12 29/06/2026
205 BloFin BloFin BNB/USDT $548.77 $1,850,536 20:57:14 29/06/2026
206 WHXEX WHXEX BNB/ETH $549.49 $1,836,171 21:00:09 29/06/2026
207 Tothemoon Tothemoon BNB/USDT $549.27 $1,834,025 21:00:12 29/06/2026
208 Koinbay Koinbay BNB/ETH $548.96 $1,833,122 20:57:08 29/06/2026
209 XT.COM XT.COM BNB/USD $549.07 $1,821,862 20:57:39 29/06/2026
210 ZKE ZKE BNB/USDC $549.68 $1,744,947 21:00:09 29/06/2026
211 Biconomy.com Biconomy.com BNB/USDC $548.89 $1,715,699 20:57:08 29/06/2026
212 Bilaxy Bilaxy BNB/USDT $549.72 $1,650,164 21:00:11 29/06/2026
213 Bitspay Bitspay BCH/BNB $413.23 $1,639,001 21:00:11 29/06/2026
214 Bitspay Bitspay BTC/BNB $59,411.02 $1,520,522 21:00:11 29/06/2026
215 MGBX MGBX BNB/USDC $548.90 $1,480,807 20:57:08 29/06/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $548.82 $1,458,149 20:57:12 29/06/2026
217 BitKan BitKan BNB/USDT $549.88 $1,384,686 21:00:08 29/06/2026
218 Binance Binance BNB/FDUSD $548.92 $1,358,089 20:56:54 29/06/2026
219 BingX BingX BNB/USDT $549.56 $1,357,587 20:48:08 29/06/2026
220 BitxEX BitxEX BNB/USDT $549.66 $1,319,893 21:00:18 29/06/2026
221 Phemex Phemex BNB/USDT $548.42 $1,318,674 20:57:12 29/06/2026
222 Binance Binance BNB/JPY $549.11 $1,246,986 20:56:54 29/06/2026
223 Bitunix Bitunix BNB/USDT $550.00 $1,222,164 20:51:08 29/06/2026
224 YEX YEX BNB/USDC $549.64 $1,217,937 21:00:12 29/06/2026
225 Lighter Lighter BNB/USDC $548.64 $1,206,770 20:57:15 29/06/2026
226 LBank LBank BNB/USD1 $548.94 $1,186,760 20:57:08 29/06/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $549.08 $1,174,166 20:59:34 29/06/2026
228 CoinUp.io CoinUp.io BNB/USDT $550.13 $1,160,680 20:51:17 29/06/2026
229 BloFin BloFin BNB/USDT $549.29 $1,143,766 20:57:16 29/06/2026
230 KCEX KCEX BNB/USDC $548.86 $1,116,412 20:57:10 29/06/2026
231 SunX SunX BNB/USDT $578.30 $1,104,884 21:03:16 29/06/2026
232 Blynex Blynex BNB/USDT $548.81 $1,104,643 20:57:10 29/06/2026
233 ZKE ZKE BNB/ETH $549.34 $1,102,674 21:00:09 29/06/2026
234 GroveX GroveX BNB/FDUSD $548.75 $1,091,259 21:00:11 29/06/2026
235 BitDelta BitDelta BNB/USDC $549.68 $1,083,217 21:00:08 29/06/2026
236 BitDelta BitDelta BNB/USDT $549.66 $1,063,777 21:00:08 29/06/2026
237 KCEX KCEX BNB/USDT $548.85 $1,046,047 20:57:10 29/06/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $549.08 $1,044,587 20:59:48 29/06/2026
239 Binance Binance SOL/BNB $72.98 $1,033,087 20:56:42 29/06/2026
240 BYDFi BYDFi BNB/USDT $549.31 $1,031,232 21:00:16 29/06/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $548.95 $1,010,446 20:57:00 29/06/2026
242 Binance Binance BNB/EUR $548.41 $1,006,499 20:56:42 29/06/2026
243 Bitspay Bitspay BSV/BNB $12.54 $998,920 21:00:11 29/06/2026
244 Antarctic Antarctic BNB/USDT $548.34 $987,473 21:03:17 29/06/2026
245 BYDFi BYDFi BNB/USDT $548.82 $981,346 20:57:11 29/06/2026
246 Phemex Phemex BNB/USDC $548.63 $974,095 20:57:12 29/06/2026
247 Bitbase Bitbase BNB/USDC $548.84 $970,380 20:57:17 29/06/2026
248 IndoEx IndoEx BNB/ETH $550.27 $947,498 20:54:07 29/06/2026
249 Zoomex Zoomex BNB/USDT $548.64 $926,419 20:57:18 29/06/2026
250 Bitrue Bitrue BNB/RLUSD $548.89 $863,147 20:57:07 29/06/2026
251 Bitbaby Bitbaby BNB/USDC $549.82 $832,903 21:00:12 29/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $549.07 $832,565 20:59:53 29/06/2026
253 WEEX WEEX BNB/USDC $548.86 $800,859 20:57:13 29/06/2026
254 ListaDao ListaDao slisBNBx/BNB $549.20 $794,735 21:00:12 29/06/2026
255 BigONE BigONE BNB/USDT $549.05 $787,727 20:57:10 29/06/2026
256 Cryptonex Cryptonex BNB/USDT $549.46 $747,975 21:00:07 29/06/2026
257 Bitunix Bitunix BNB/USDC $549.72 $746,979 20:51:17 29/06/2026
258 Bitrue Bitrue BNB/ADA $549.17 $724,520 20:57:07 29/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $549.86 $712,307 21:00:07 29/06/2026
260 IndoEx IndoEx BNB/USDT $550.21 $710,412 20:54:07 29/06/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $549.03 $709,137 20:56:51 29/06/2026
262 Hibt Hibt BNB/USDT $548.84 $699,567 20:57:12 29/06/2026
263 Bitrue Bitrue BNB/USDT $548.82 $689,413 20:57:07 29/06/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $550.04 $687,822 20:59:43 29/06/2026
265 KoinBX KoinBX BNB/INR $591.08 $670,024 21:00:09 29/06/2026
266 CoinTR CoinTR BNB/USDT $550.01 $669,022 21:00:11 29/06/2026
267 IndoEx IndoEx LTC/BNB $42.47 $665,872 20:54:07 29/06/2026
268 KoinBX KoinBX BNB/USDT $549.68 $654,099 21:00:09 29/06/2026
269 CoinTR CoinTR BNB/TRY $549.23 $619,410 21:00:11 29/06/2026
270 BYDFi BYDFi BNB/USDC $549.30 $610,824 21:00:16 29/06/2026
271 Bitspay Bitspay USDT/BNB $0.9991 $601,432 21:00:11 29/06/2026
272 FMFW.io FMFW.io BNB/ETH $550.50 $592,463 21:00:11 29/06/2026
273 Changelly Changelly BNB/ETH $549.31 $591,721 21:00:11 29/06/2026
274 HitBTC HitBTC BNB/ETH $548.78 $591,641 20:57:20 29/06/2026
275 Bitrue Bitrue BNB/USD1 $548.79 $587,435 20:57:07 29/06/2026
276 VinDAX VinDAX BNB/BTC $549.08 $567,130 21:00:12 29/06/2026
277 Coincall Coincall BNB/USD $549.81 $562,285 21:00:15 29/06/2026
278 Azbit Azbit SOL/BNB $73.01 $509,340 20:57:07 29/06/2026
279 COINSPACE COINSPACE BNB/USDT $550.20 $500,463 21:00:07 29/06/2026
280 BingX BingX BNB/USDC $549.44 $499,943 20:48:08 29/06/2026
281 WHXEX WHXEX BNB/BTC $549.56 $494,329 21:00:09 29/06/2026
282 idax exchange idax exchange BNB/BTC $549.54 $494,285 21:00:13 29/06/2026
283 AllinX AllinX BNB/USDT $548.16 $478,122 21:00:09 29/06/2026
284 Backpack Exchange Backpack Exchange BNB/USDC $549.27 $475,398 20:57:16 29/06/2026
285 BitTap BitTap BNB/USDT $549.66 $475,129 21:00:09 29/06/2026
286 CriptoSwaps CriptoSwaps BNB/USDT $548.85 $473,055 20:57:15 29/06/2026
287 PointPay PointPay BNB/USDT $548.92 $462,242 20:57:10 29/06/2026
288 WhiteBIT WhiteBIT BNB/USDC $549.19 $446,995 20:57:10 29/06/2026
289 SecondBTC SecondBTC BNB/USDC $548.91 $443,041 20:57:11 29/06/2026
290 Bitcoiva Bitcoiva BNB/INR $579.07 $430,582 21:00:12 29/06/2026
291 Tebbit Tebbit BNB/USDT $549.87 $409,074 21:00:16 29/06/2026
292 Tokpie Tokpie BNB/USDT $553.17 $397,974 21:00:08 29/06/2026
293 Bitget Bitget BNB/USDC $549.28 $391,795 20:54:09 29/06/2026
294 IndoEx IndoEx XRP/BNB $1.05 $387,685 20:54:07 29/06/2026
295 Extended Extended BNB/USD $549.28 $383,845 21:03:16 29/06/2026
296 Blynex Blynex BNB/EUR $549.20 $381,859 20:57:10 29/06/2026
297 ApeX Omni ApeX Omni BNB/USDT $549.13 $380,924 21:03:16 29/06/2026
298 Kraken Kraken BNB/USD $549.84 $375,237 20:59:55 29/06/2026
299 FMFW.io FMFW.io BNB/USD $549.41 $367,788 21:00:11 29/06/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $549.45 $367,379 21:00:08 29/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:51 29/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,102,210 với tỷ giá $549.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá