BNB BNB
Xếp hạng #4
05:34:00 16/07/2026
Giá BNB (BNB)
$580.88 -0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.59 | $345,367,886 | 04:57:07 16/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.14 | $274,020,944 | 05:00:27 16/07/2026 |
| 3 |  Binance |
BNB/USDT | $581.01 | $234,407,598 | 04:54:16 16/07/2026 |
| 4 |  FameEX |
BNB/USDT | $581.04 | $200,040,222 | 04:57:18 16/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $580.66 | $188,958,248 | 04:54:08 16/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $581.00 | $175,693,978 | 04:57:15 16/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $581.05 | $163,084,852 | 04:57:15 16/07/2026 |
| 8 |  BTCC |
BNB/USDT | $580.51 | $150,069,605 | 04:57:16 16/07/2026 |
| 9 |  WEEX |
BNB/USDT | $581.03 | $148,457,977 | 04:57:17 16/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $581.12 | $139,667,104 | 05:00:15 16/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $580.80 | $134,217,165 | 04:57:15 16/07/2026 |
| 12 |  SunX |
BNB/USDT | $580.81 | $128,278,901 | 05:00:09 16/07/2026 |
| 13 |  Ulink |
BNB/USDT | $580.81 | $128,277,764 | 05:00:10 16/07/2026 |
| 14 |  BTSE |
BNB/USDT | $580.47 | $115,025,168 | 04:57:24 16/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $580.76 | $110,494,526 | 05:00:15 16/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $580.72 | $110,486,437 | 05:00:15 16/07/2026 |
| 17 |  CoinW |
BNB/USDT | $581.05 | $107,741,150 | 04:57:18 16/07/2026 |
| 18 |  Toobit |
BNB/USDT | $581.03 | $99,141,229 | 04:57:15 16/07/2026 |
| 19 |  BVOX |
BNB/USDT | $581.00 | $98,431,058 | 04:57:15 16/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $581.04 | $92,435,518 | 04:57:15 16/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $580.61 | $89,639,172 | 05:00:07 16/07/2026 |
| 22 |  Grvt |
BNB/USDT | $580.02 | $84,690,187 | 03:09:16 16/07/2026 |
| 23 |  BiKing |
BNB/USDT | $580.93 | $74,015,039 | 05:00:16 16/07/2026 |
| 24 |  BitxEX |
BNB/USDT | $580.64 | $73,501,074 | 05:00:09 16/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $580.64 | $69,871,410 | 04:57:07 16/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $580.80 | $69,193,211 | 05:00:17 16/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.48 | $68,397,324 | 04:57:15 16/07/2026 |
| 28 | BiKing |
BNB/USDT | $580.59 | $67,190,178 | 05:00:09 16/07/2026 |
| 29 | Binance |
BNB/USDT | $580.52 | $67,187,446 | 04:56:42 16/07/2026 |
| 30 |  Batonex |
BNB/USDT | $581.16 | $66,661,952 | 05:00:15 16/07/2026 |
| 31 |  Pionex |
BNB/BTC | $581.07 | $58,307,553 | 04:57:17 16/07/2026 |
| 32 |  MSX |
BNB/USD | $581.30 | $53,445,913 | 05:00:52 16/07/2026 |
| 33 |  KCEX |
BNB/USDT | $581.05 | $51,843,318 | 04:57:15 16/07/2026 |
| 34 |  GroveX |
BNB/USDT | $580.68 | $48,459,509 | 05:00:07 16/07/2026 |
| 35 |  LBank |
BNB/USDT | $581.04 | $45,737,496 | 04:57:16 16/07/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $581.08 | $45,495,753 | 05:00:15 16/07/2026 |
| 37 | Binance |
BNB/USDC | $581.08 | $42,943,836 | 04:54:16 16/07/2026 |
| 38 | Batonex |
BNB/USDT | $580.66 | $39,889,132 | 05:00:07 16/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $581.02 | $37,811,538 | 05:00:16 16/07/2026 |
| 40 |  Websea |
BNB/USDT | $580.86 | $37,228,398 | 04:57:20 16/07/2026 |
| 41 |  Ourbit |
BNB/USDT | $581.05 | $36,537,180 | 04:57:17 16/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $580.79 | $35,930,874 | 04:54:15 16/07/2026 |
| 43 |  Bybit |
BNB/USDT | $580.50 | $34,971,560 | 04:54:16 16/07/2026 |
| 44 | BTCC |
BNB/USDT | $580.44 | $33,591,668 | 04:57:08 16/07/2026 |
| 45 |  4E |
BNB/USDT | $580.66 | $33,264,341 | 04:54:11 16/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $64,782.02 | $33,087,384 | 04:57:08 16/07/2026 |
| 47 |  Phemex |
BNB/USDT | $581.04 | $30,563,638 | 04:57:17 16/07/2026 |
| 48 | Koinbay |
BNB/USDT | $580.58 | $30,167,915 | 04:57:08 16/07/2026 |
| 49 |  WHXEX |
BNB/USDT | $580.70 | $30,135,816 | 05:00:11 16/07/2026 |
| 50 |  idax exchange |
BNB/USDT | $580.73 | $29,994,866 | 05:00:11 16/07/2026 |
| 51 |  Blockfinex |
BNB/USDT | $580.70 | $29,993,172 | 05:00:09 16/07/2026 |
| 52 |  YEX |
BNB/USDT | $581.04 | $29,737,944 | 04:57:16 16/07/2026 |
| 53 |  ASTX |
BNB/USDT | $581.06 | $27,955,365 | 05:00:16 16/07/2026 |
| 54 |  KTX |
BNB/USDT | $581.01 | $26,734,612 | 05:00:15 16/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $581.05 | $26,537,082 | 05:00:17 16/07/2026 |
| 56 |  XT.COM |
BNB/USDT | $580.64 | $25,129,263 | 04:57:11 16/07/2026 |
| 57 | FameEX |
BNB/USDT | $580.45 | $24,090,056 | 04:57:07 16/07/2026 |
| 58 |  BingX |
BNB/USDT | $580.67 | $24,051,106 | 04:57:18 16/07/2026 |
| 59 | idax exchange |
BNB/USDT | $581.13 | $23,780,883 | 05:00:17 16/07/2026 |
| 60 | WHXEX |
BNB/USDT | $581.07 | $23,780,546 | 05:00:16 16/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $581.02 | $23,778,703 | 05:00:15 16/07/2026 |
| 62 | Toobit |
BNB/USDT | $580.65 | $23,718,153 | 04:57:08 16/07/2026 |
| 63 |  CoinChief |
BNB/USDT | $580.66 | $23,466,397 | 04:57:09 16/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $581.11 | $23,263,072 | 05:00:15 16/07/2026 |
| 65 | CoinW |
BNB/USDT | $580.59 | $22,988,769 | 04:54:07 16/07/2026 |
| 66 |  Hibt |
BNB/USDT | $580.70 | $22,897,577 | 04:54:17 16/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $580.58 | $22,728,174 | 04:57:21 16/07/2026 |
| 68 | Binance |
BNB/USD1 | $580.53 | $22,155,590 | 04:56:42 16/07/2026 |
| 69 |  Bitunix |
BNB/USDT | $581.04 | $22,004,439 | 04:57:17 16/07/2026 |
| 70 |  Gate |
BNB/USDT | $580.40 | $21,312,421 | 04:54:19 16/07/2026 |
| 71 |  CoinP |
BNB/USDT | $581.04 | $21,062,325 | 05:00:15 16/07/2026 |
| 72 |  YUBIT |
BNB/USDT | $580.65 | $20,951,373 | 04:57:08 16/07/2026 |
| 73 |  AstralX |
BNB/USDT | $580.71 | $20,076,246 | 05:00:12 16/07/2026 |
| 74 |  UZX |
BNB/USDT | $580.65 | $19,211,373 | 04:54:11 16/07/2026 |
| 75 |  AEGET |
BNB/USDT | $581.09 | $18,452,078 | 05:00:15 16/07/2026 |
| 76 | WEEX |
BNB/USDT | $580.65 | $18,442,806 | 04:57:08 16/07/2026 |
| 77 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 78 |  ZKE |
BNB/USDT | $580.70 | $17,996,024 | 05:00:09 16/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $579.91 | $17,935,940 | 04:57:15 16/07/2026 |
| 80 |  BitMart |
BNB/USDT | $580.63 | $17,893,865 | 04:57:09 16/07/2026 |
| 81 |  Bitbase |
BNB/USDT | $580.71 | $17,764,620 | 04:45:19 16/07/2026 |
| 82 |  P2B |
BNB/USDT | $580.65 | $17,665,599 | 04:48:07 16/07/2026 |
| 83 | AstralX |
BNB/USDT | $580.34 | $17,328,302 | 04:57:15 16/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $580.65 | $17,135,805 | 04:57:08 16/07/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $580.15 | $17,010,735 | 04:48:15 16/07/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $580.60 | $16,643,609 | 05:00:11 16/07/2026 |
| 87 |  Azbit |
BNB/USDT | $580.54 | $16,456,751 | 04:54:10 16/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $580.53 | $16,444,298 | 04:59:23 16/07/2026 |
| 89 | BitradeX |
BNB/USDT | $581.04 | $15,726,565 | 04:57:15 16/07/2026 |
| 90 | IBIT Global |
BNB/USDT | $580.59 | $15,576,878 | 05:00:09 16/07/2026 |
| 91 |  Aster |
BNB/USDT | $581.03 | $15,450,397 | 04:54:15 16/07/2026 |
| 92 | CrypFine |
BNB/USDT | $580.64 | $15,225,879 | 04:57:14 16/07/2026 |
| 93 | Websea |
BNB/USDT | $580.50 | $14,498,565 | 04:51:13 16/07/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $581.03 | $14,222,280 | 04:57:18 16/07/2026 |
| 95 |  MEXC |
BNB/USDT | $580.65 | $13,676,089 | 04:48:07 16/07/2026 |
| 96 |  XXKK |
BNB/USDT | $580.79 | $13,639,087 | 05:00:09 16/07/2026 |
| 97 | LBank |
BNB/USDT | $580.69 | $13,344,858 | 04:57:09 16/07/2026 |
| 98 |  MGBX |
BNB/USDT | $581.02 | $13,136,247 | 04:57:17 16/07/2026 |
| 99 |  WOO X Pro |
BNB/USDT | $580.60 | $12,135,467 | 05:00:09 16/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $580.68 | $11,945,907 | 05:00:15 16/07/2026 |
| 101 | Binance |
BNB/U | $580.55 | $11,524,006 | 04:56:42 16/07/2026 |
| 102 | Ourbit |
BNB/USDT | $580.54 | $11,341,581 | 04:57:08 16/07/2026 |
| 103 |  Cofinex |
BNB/USDT | $580.43 | $11,334,618 | 05:00:17 16/07/2026 |
| 104 |  Bitget |
BNB/USDT | $580.23 | $11,333,918 | 04:54:16 16/07/2026 |
| 105 | Biconomy.com |
BNB/USDT | $580.64 | $11,327,389 | 04:57:09 16/07/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $580.60 | $10,848,775 | 04:58:45 16/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $581.11 | $10,424,598 | 05:00:15 16/07/2026 |
| 108 | Ju.com |
BNB/USDT | $580.67 | $10,416,281 | 05:00:10 16/07/2026 |
| 109 | Gate |
BNB/USDT | $580.43 | $10,208,235 | 04:56:24 16/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $580.42 | $10,187,739 | 04:56:53 16/07/2026 |
| 111 | SunX |
BNB/USDT | $581.04 | $10,129,979 | 05:00:18 16/07/2026 |
| 112 | Binance |
BNB/ETH | $580.62 | $9,851,770 | 04:56:42 16/07/2026 |
| 113 | BingX |
BNB/USDC | $580.68 | $9,817,009 | 04:57:18 16/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $580.66 | $9,563,152 | 04:57:07 16/07/2026 |
| 115 | OrangeX |
BNB/USDT | $580.74 | $9,182,124 | 04:57:08 16/07/2026 |
| 116 |  Lighter |
BNB/USDC | $580.14 | $9,098,503 | 04:57:15 16/07/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $581.04 | $8,942,179 | 05:00:17 16/07/2026 |
| 118 | MEXC |
BNB/USDT | $582.20 | $8,654,285 | 04:54:16 16/07/2026 |
| 119 |  BlockFin |
BNB/USDT | $581.11 | $8,538,409 | 05:00:15 16/07/2026 |
| 120 | P2B |
BNB/ETH | $580.72 | $8,399,889 | 04:48:07 16/07/2026 |
| 121 | YUBIT |
BNB/USDT | $581.03 | $8,379,536 | 04:57:15 16/07/2026 |
| 122 |  KlicklX |
BNB/USDT | $580.56 | $8,190,003 | 05:00:09 16/07/2026 |
| 123 |  AlphaX |
BNB/USDT | $580.79 | $7,947,604 | 05:00:08 16/07/2026 |
| 124 | BVOX |
BNB/USDT | $580.65 | $7,943,250 | 04:57:09 16/07/2026 |
| 125 | Binance |
BNB/USDC | $580.62 | $7,888,314 | 04:56:42 16/07/2026 |
| 126 | Tapbit |
BNB/USDT | $580.64 | $7,659,708 | 04:57:07 16/07/2026 |
| 127 |  Bitspay |
ETH/BNB | $1,919.65 | $7,642,677 | 05:00:11 16/07/2026 |
| 128 | YEX |
BNB/USDT | $580.59 | $7,589,312 | 05:00:09 16/07/2026 |
| 129 | IndoEx |
BNB/BTC | $580.44 | $7,358,273 | 04:57:08 16/07/2026 |
| 130 |  HTX |
BNB/USDT | $580.42 | $7,262,535 | 04:56:55 16/07/2026 |
| 131 |  CRMClick |
BNB/USDT | $580.36 | $7,258,820 | 04:57:15 16/07/2026 |
| 132 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $580.56 | $6,883,085 | 05:00:18 16/07/2026 |
| 134 | Pionex |
BNB/USDT | $580.66 | $6,878,961 | 04:57:08 16/07/2026 |
| 135 | ASTX |
BNB/USDT | $580.61 | $6,711,621 | 05:00:08 16/07/2026 |
| 136 |  SuperEx |
BNB/USDT | $580.57 | $6,701,576 | 05:00:10 16/07/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $580.76 | $6,664,430 | 05:00:07 16/07/2026 |
| 138 | Ulink |
BNB/USDT | $581.91 | $6,623,271 | 05:00:18 16/07/2026 |
| 139 | XT.COM |
BNB/USD1 | $580.63 | $6,572,718 | 04:57:11 16/07/2026 |
| 140 | P2B |
BNB/USD | $581.02 | $6,559,191 | 04:48:07 16/07/2026 |
| 141 |  BiFinance |
BNB/USDT | $580.45 | $6,399,064 | 04:57:10 16/07/2026 |
| 142 | Hotcoin |
BNB/USDT | $580.44 | $6,261,470 | 04:54:02 16/07/2026 |
| 143 | KTX |
BNB/USDT | $580.59 | $6,190,417 | 05:00:10 16/07/2026 |
| 144 | Bitspay |
BCH/BNB | $412.70 | $6,110,874 | 05:00:11 16/07/2026 |
| 145 |  Picol |
BNB/USDT | $580.60 | $6,067,307 | 05:00:08 16/07/2026 |
| 146 |  Hyperliquid |
BNB/USDC | $580.83 | $6,009,591 | 04:54:26 16/07/2026 |
| 147 | CoinP |
BNB/USDT | $580.51 | $5,812,015 | 05:00:09 16/07/2026 |
| 148 | Pionex |
BNB/ETH | $580.74 | $5,676,352 | 04:57:08 16/07/2026 |
| 149 | YEX |
BNB/USD | $580.69 | $5,527,502 | 04:57:16 16/07/2026 |
| 150 | WOO X Pro |
BNB/USDT | $581.12 | $5,405,640 | 05:00:23 16/07/2026 |
| 151 | AlphaX |
BNB/USDT | $580.67 | $5,180,721 | 05:00:17 16/07/2026 |
| 152 | Picol |
BNB/ETH | $580.65 | $5,003,966 | 05:00:08 16/07/2026 |
| 153 | Pionex |
BNB/USDT | $581.04 | $4,878,093 | 04:57:17 16/07/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $580.71 | $4,829,514 | 05:00:07 16/07/2026 |
| 155 |  OKX |
BNB/USDT | $580.63 | $4,798,948 | 04:56:23 16/07/2026 |
| 156 | Bitspay |
BTC/BNB | $64,753.94 | $4,334,049 | 05:00:11 16/07/2026 |
| 157 | Bitcastle |
BNB/USDT | $580.75 | $4,311,540 | 05:00:10 16/07/2026 |
| 158 |  BlueBit |
BNB/USDT | $580.61 | $4,194,053 | 05:00:10 16/07/2026 |
| 159 | Azbit |
BNB/USDC | $580.42 | $4,146,523 | 04:54:10 16/07/2026 |
| 160 | Bybit |
BNB/USDT | $580.71 | $3,931,194 | 04:54:08 16/07/2026 |
| 161 |  EdgeX |
BNB/USD | $581.34 | $3,676,559 | 05:00:15 16/07/2026 |
| 162 | Bitspay |
BSV/BNB | $13.36 | $3,630,476 | 05:00:11 16/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $580.68 | $3,477,236 | 05:00:12 16/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $580.63 | $3,475,134 | 05:00:10 16/07/2026 |
| 165 | BTSE |
BNB/USDT | $580.66 | $3,470,844 | 04:57:07 16/07/2026 |
| 166 | P2B |
BNB/USDC | $580.68 | $3,430,090 | 04:48:07 16/07/2026 |
| 167 | BlockFin |
BNB/USDT | $580.57 | $3,292,756 | 05:00:10 16/07/2026 |
| 168 |  BitTap |
BNB/USDT | $581.11 | $3,260,228 | 05:00:16 16/07/2026 |
| 169 | BITmarkets |
BNB/USD | $580.87 | $3,230,479 | 05:00:12 16/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $580.87 | $3,230,369 | 05:00:10 16/07/2026 |
| 171 | MGBX |
BNB/USDT | $580.65 | $3,171,820 | 04:57:08 16/07/2026 |
| 172 | CZR Exchange |
BNB/USDT | $580.69 | $3,137,381 | 05:00:09 16/07/2026 |
| 173 |  Cryptomus |
BNB/USDT | $580.56 | $3,098,819 | 05:00:10 16/07/2026 |
| 174 | Bitspay |
USDT/BNB | $0.9981 | $2,982,397 | 05:00:11 16/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $581.08 | $2,979,354 | 04:48:11 16/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,920.07 | $2,953,724 | 04:57:08 16/07/2026 |
| 177 | YEX |
BNB/USDC | $580.97 | $2,926,339 | 04:57:16 16/07/2026 |
| 178 | Bitbaby |
BNB/USDT | $580.71 | $2,864,031 | 05:00:09 16/07/2026 |
| 179 | KuCoin |
BNB/USDT | $580.33 | $2,862,412 | 04:54:19 16/07/2026 |
| 180 |  Tothemoon |
BNB/USDT | $580.69 | $2,572,915 | 05:00:12 16/07/2026 |
| 181 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 182 | Binance |
BNB/BTC | $580.56 | $2,511,975 | 04:56:42 16/07/2026 |
| 183 | Bitbaby |
BNB/USDC | $580.73 | $2,475,693 | 05:00:15 16/07/2026 |
| 184 | GroveX |
BNB/USDC | $580.68 | $2,421,978 | 05:00:07 16/07/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.56 | $2,383,910 | 04:56:53 16/07/2026 |
| 186 | WHXEX |
BNB/ETH | $580.35 | $2,354,728 | 05:00:11 16/07/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.56 | $2,338,040 | 04:56:53 16/07/2026 |
| 188 | Koinbay |
BNB/ETH | $580.75 | $2,327,943 | 04:57:08 16/07/2026 |
| 189 | Binance |
BNB/FDUSD | $580.63 | $2,218,452 | 04:56:42 16/07/2026 |
| 190 | Bitget |
BNB/USDT | $580.54 | $2,132,823 | 04:54:51 16/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $581.01 | $2,097,388 | 04:57:17 16/07/2026 |
| 192 |  VinDAX |
BNB/USDT | $580.67 | $2,070,214 | 05:00:09 16/07/2026 |
| 193 | GroveX |
BNB/FDUSD | $580.88 | $2,034,732 | 05:00:07 16/07/2026 |
| 194 | P2B |
BNB/BTC | $580.54 | $2,028,630 | 04:48:07 16/07/2026 |
| 195 | Tapbit |
BNB/USDC | $580.52 | $1,999,473 | 04:57:07 16/07/2026 |
| 196 |  BitKan |
BNB/USDT | $580.74 | $1,960,490 | 05:00:09 16/07/2026 |
| 197 |  BloFin |
BNB/USDT | $580.56 | $1,938,410 | 04:54:07 16/07/2026 |
| 198 |  Blynex |
BNB/USDT | $580.99 | $1,903,514 | 05:00:10 16/07/2026 |
| 199 | BingX |
BNB/USDT | $580.65 | $1,812,044 | 04:57:08 16/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $580.74 | $1,796,730 | 04:57:08 16/07/2026 |
| 201 | CoinUp.io |
BNB/USDT | $580.69 | $1,785,632 | 04:51:17 16/07/2026 |
| 202 | XT.COM |
BNB/USD | $580.63 | $1,785,373 | 04:57:40 16/07/2026 |
| 203 | Bitspay |
LTC/BNB | $45.50 | $1,769,467 | 05:00:11 16/07/2026 |
| 204 | BloFin |
BNB/USDT | $580.97 | $1,733,162 | 04:57:16 16/07/2026 |
| 205 |  AllinX |
BNB/USDT | $580.71 | $1,698,932 | 05:00:09 16/07/2026 |
| 206 | HTX |
BNB/USDT | $580.51 | $1,691,495 | 04:09:54 16/07/2026 |
| 207 |  Coinbase Exchange |
BNB/USD | $580.42 | $1,674,471 | 04:56:59 16/07/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $580.71 | $1,653,147 | 05:00:07 16/07/2026 |
| 209 | Hibt |
BNB/USDC | $580.64 | $1,579,928 | 04:54:12 16/07/2026 |
| 210 | Phemex |
BNB/USDT | $581.01 | $1,555,779 | 04:57:09 16/07/2026 |
| 211 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/BTCB | $580.78 | $1,504,941 | 04:58:35 16/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $580.69 | $1,442,123 | 04:57:09 16/07/2026 |
| 214 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 215 | Bitunix |
BNB/USDT | $580.65 | $1,416,130 | 04:57:08 16/07/2026 |
| 216 | ZKE |
BNB/ETH | $580.66 | $1,410,912 | 05:00:09 16/07/2026 |
| 217 | LBank |
BNB/USD1 | $580.71 | $1,366,378 | 04:57:09 16/07/2026 |
| 218 | Koinbay |
BNB/USDC | $580.70 | $1,324,597 | 04:57:08 16/07/2026 |
| 219 | idax exchange |
BNB/USDC | $580.68 | $1,324,226 | 05:00:11 16/07/2026 |
| 220 | WHXEX |
BNB/USDC | $580.63 | $1,324,152 | 05:00:11 16/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $580.63 | $1,322,437 | 05:00:09 16/07/2026 |
| 222 |  LeveX |
BNB/USDT | $581.12 | $1,311,546 | 05:00:15 16/07/2026 |
| 223 | KCEX |
BNB/USDT | $580.62 | $1,301,204 | 04:57:07 16/07/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.56 | $1,260,170 | 04:56:48 16/07/2026 |
| 225 | Zoomex |
BNB/USDT | $580.74 | $1,179,249 | 04:57:08 16/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $580.70 | $1,158,688 | 04:57:07 16/07/2026 |
| 227 | BitDelta |
BNB/USDT | $580.64 | $1,119,122 | 04:57:07 16/07/2026 |
| 228 |  BYDFi |
BNB/USDT | $580.66 | $1,117,408 | 05:00:07 16/07/2026 |
| 229 | IndoEx |
BNB/ETH | $580.44 | $1,111,208 | 04:57:08 16/07/2026 |
| 230 |  SunX |
BNB/USDT | $578.91 | $1,106,052 | 05:00:15 16/07/2026 |
| 231 | Bitunix |
BNB/USD | $580.65 | $1,095,454 | 04:57:17 16/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $580.69 | $1,052,656 | 04:57:09 16/07/2026 |
| 233 | Bitspay |
XRP/BNB | $1.12 | $994,708 | 05:00:11 16/07/2026 |
| 234 | Bitrue |
BNB/USDT | $580.66 | $991,414 | 04:57:09 16/07/2026 |
| 235 |  Extended |
BNB/USD | $580.49 | $971,341 | 05:00:16 16/07/2026 |
| 236 | Bitspay |
USDC/BNB | $1.00 | $959,516 | 05:00:11 16/07/2026 |
| 237 |  Bilaxy |
BNB/USDT | $580.65 | $957,819 | 05:00:08 16/07/2026 |
| 238 | Bitspay |
TRX/BNB | $0.3254 | $919,340 | 05:00:11 16/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $580.60 | $884,297 | 05:00:21 16/07/2026 |
| 240 | BYDFi |
BNB/USDT | $580.85 | $877,975 | 05:00:16 16/07/2026 |
| 241 |  BigONE |
BNB/USDT | $582.75 | $855,434 | 04:57:09 16/07/2026 |
| 242 | Bitrue |
BNB/ADA | $580.76 | $845,708 | 04:57:09 16/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $578.87 | $840,527 | 05:00:10 16/07/2026 |
| 244 | IndoEx |
BNB/USDT | $580.49 | $822,752 | 04:57:08 16/07/2026 |
| 245 | MGBX |
BNB/USDC | $580.62 | $820,457 | 04:57:08 16/07/2026 |
| 246 | ZKE |
BNB/USDC | $580.79 | $793,249 | 05:00:09 16/07/2026 |
| 247 | Hibt |
BNB/USDT | $580.51 | $787,066 | 04:54:12 16/07/2026 |
| 248 | IndoEx |
LTC/BNB | $45.02 | $771,089 | 04:57:08 16/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $580.72 | $768,250 | 04:57:09 16/07/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $581.07 | $766,599 | 04:57:15 16/07/2026 |
| 251 | Bitspay |
TUSD/BNB | $1.00 | $743,542 | 05:00:11 16/07/2026 |
| 252 |  CoinTR |
BNB/USDT | $580.71 | $717,399 | 05:00:08 16/07/2026 |
| 253 |  EVEDEX |
BNB/USD | $580.99 | $694,131 | 05:00:15 16/07/2026 |
| 254 |  KoinBX |
BNB/INR | $615.03 | $667,802 | 05:00:10 16/07/2026 |
| 255 | KoinBX |
BNB/USDT | $580.60 | $654,498 | 05:00:10 16/07/2026 |
| 256 |  Orderly |
BNB/USDC | $580.58 | $648,416 | 05:00:16 16/07/2026 |
| 257 |  MemeMax |
BNB/USDC | $580.94 | $648,416 | 05:00:16 16/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $580.65 | $647,979 | 05:00:07 16/07/2026 |
| 259 |  Changelly |
BNB/ETH | $580.65 | $647,979 | 05:00:07 16/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $580.97 | $647,908 | 05:00:07 16/07/2026 |
| 261 | VinDAX |
BNB/BTC | $580.42 | $644,339 | 05:00:09 16/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.56 | $636,720 | 04:56:48 16/07/2026 |
| 263 | CoinTR |
BNB/TRY | $578.80 | $624,717 | 05:00:08 16/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.37 | $619,072 | 04:56:49 16/07/2026 |
| 265 |  PointPay |
BNB/USDT | $580.71 | $588,371 | 04:54:07 16/07/2026 |
| 266 | idax exchange |
BNB/BTC | $580.75 | $587,546 | 05:00:11 16/07/2026 |
| 267 | WHXEX |
BNB/BTC | $580.72 | $587,513 | 05:00:11 16/07/2026 |
| 268 | Phemex |
BNB/USDC | $580.96 | $573,570 | 04:57:09 16/07/2026 |
| 269 | Bitunix |
BNB/USDC | $580.80 | $540,144 | 04:57:17 16/07/2026 |
| 270 |  CoinEx |
BNB/USDT | $580.64 | $527,429 | 04:59:53 16/07/2026 |
| 271 | BitTap |
BNB/USDT | $580.61 | $523,311 | 05:00:08 16/07/2026 |
| 272 | YEX |
BNB/USDC | $580.70 | $513,413 | 05:00:09 16/07/2026 |
| 273 |  Tokpie |
BNB/USDT | $580.03 | $503,800 | 05:00:12 16/07/2026 |
| 274 | Azbit |
SOL/BNB | $77.27 | $485,210 | 04:54:10 16/07/2026 |
| 275 |  Coincall |
BNB/USD | $581.43 | $482,814 | 05:00:15 16/07/2026 |
| 276 | Binance |
SOL/BNB | $77.27 | $452,596 | 04:56:42 16/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.11 | $449,649 | 04:57:08 16/07/2026 |
| 278 | HitBTC |
BNB/USDT | $580.63 | $446,164 | 05:00:07 16/07/2026 |
| 279 | Changelly |
BNB/USDT | $580.63 | $446,164 | 05:00:07 16/07/2026 |
| 280 | FMFW.io |
BNB/USD | $580.58 | $446,116 | 05:00:07 16/07/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $580.58 | $446,109 | 05:00:10 16/07/2026 |
| 282 |  Kraken |
BNB/USD | $580.72 | $444,771 | 04:59:25 16/07/2026 |
| 283 | Bitspay |
OMG/BNB | $0.04544 | $442,174 | 05:00:11 16/07/2026 |
| 284 | BYDFi |
BNB/USDC | $580.82 | $434,584 | 05:00:16 16/07/2026 |
| 285 |  CriptoSwaps |
BNB/USDT | $580.68 | $431,623 | 04:54:12 16/07/2026 |
| 286 | KCEX |
BNB/USDC | $580.61 | $431,330 | 04:57:07 16/07/2026 |
| 287 | Bitspay |
BNB/USDC | $582.67 | $423,187 | 05:00:11 16/07/2026 |
| 288 | Bitspay |
BNB/BTC | $578.01 | $417,868 | 05:00:11 16/07/2026 |
| 289 |  Coinbase Derivatives Exchange |
BNB/USD | $580.58 | $414,233 | 05:00:50 16/07/2026 |
| 290 |  Bitcoiva |
BNB/INR | $600.44 | $409,126 | 05:00:08 16/07/2026 |
| 291 |  COINSPACE |
BNB/USDT | $581.10 | $403,502 | 05:00:08 16/07/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $580.70 | $395,348 | 05:00:15 16/07/2026 |
| 293 | VinDAX |
BNB/ETH | $579.94 | $392,119 | 05:00:09 16/07/2026 |
| 294 | Bitbase |
BNB/USDT | $580.66 | $390,785 | 04:54:07 16/07/2026 |
| 295 | KoinBX |
BNB/ETH | $580.51 | $389,194 | 05:00:10 16/07/2026 |
| 296 |  Pacifica |
BNB/USD | $580.93 | $387,215 | 05:00:15 16/07/2026 |
| 297 |  Cryptonex |
BNB/USDT | $580.31 | $386,855 | 05:00:10 16/07/2026 |
| 298 | KuCoin |
BNB/KCS | $579.85 | $375,747 | 04:56:23 16/07/2026 |
| 299 | Binance |
BNB/TRY | $578.52 | $372,774 | 04:56:42 16/07/2026 |
| 300 |  NexDAX |
BNB/USDT | $580.40 | $358,352 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:07 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,367,886 với tỷ giá $580.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.