BNB BNB
Xếp hạng #4
14:34:48 14/11/2026
Giá BNB (BNB)
$616.48 -2.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $618.45 | $447,781,571 | 13:57:09 14/11/2026 |
| 2 |  Binance |
BNB/USDT | $619.22 | $409,050,949 | 13:54:17 14/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $618.62 | $386,194,128 | 13:57:15 14/11/2026 |
| 4 |  Venus |
BNB/vBNB | $618.71 | $346,795,728 | 13:57:07 14/11/2026 |
| 5 |  FameEX |
BNB/USDT | $619.27 | $337,478,521 | 13:54:20 14/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $619.24 | $310,285,904 | 13:54:16 14/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $618.98 | $287,686,726 | 13:57:15 14/11/2026 |
| 8 |  WEEX |
BNB/USDT | $619.11 | $238,857,361 | 13:57:16 14/11/2026 |
| 9 |  KCEX |
BNB/USDT | $618.85 | $230,494,968 | 13:57:15 14/11/2026 |
| 10 |  CoinW |
BNB/USDT | $618.86 | $221,932,255 | 13:57:16 14/11/2026 |
| 11 |  Deepcoin |
BNB/USDT | $618.55 | $220,513,782 | 13:57:07 14/11/2026 |
| 12 |  BTCC |
BNB/USDT | $618.59 | $150,681,694 | 13:57:16 14/11/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $619.15 | $137,619,459 | 13:54:16 14/11/2026 |
| 14 |  Toobit |
BNB/USDT | $619.12 | $123,985,003 | 13:57:17 14/11/2026 |
| 15 | Binance |
BNB/USDT | $618.52 | $96,843,111 | 13:56:52 14/11/2026 |
| 16 | Binance |
BNB/USDC | $619.24 | $80,107,679 | 13:54:17 14/11/2026 |
| 17 |  Pionex |
BNB/BTC | $618.86 | $68,031,324 | 13:57:16 14/11/2026 |
| 18 |  Ourbit |
BNB/USDT | $619.11 | $67,299,673 | 13:57:16 14/11/2026 |
| 19 | Pionex |
HYPE/BNB | $69.64 | $63,334,958 | 13:57:16 14/11/2026 |
| 20 | Pionex |
HOODX/BNB | $76.22 | $54,710,269 | 13:57:16 14/11/2026 |
| 21 | BTCC |
BNB/USDT | $618.31 | $48,438,075 | 13:57:08 14/11/2026 |
| 22 |  Koinbay |
BNB/USDT | $618.71 | $38,618,066 | 13:57:15 14/11/2026 |
| 23 | Toobit |
BNB/USDT | $618.54 | $36,864,851 | 13:57:08 14/11/2026 |
| 24 |  XT.COM |
BNB/USDT | $618.54 | $36,815,616 | 13:57:08 14/11/2026 |
| 25 |  Gate |
BNB/USDT | $618.58 | $36,743,776 | 13:54:21 14/11/2026 |
| 26 |  BVOX |
BNB/USDT | $618.74 | $35,807,288 | 13:57:15 14/11/2026 |
| 27 |  BYDFi |
BNB/USDT | $619.20 | $34,876,884 | 13:54:16 14/11/2026 |
| 28 |  BiFinance |
BNB/USDT | $618.43 | $33,136,853 | 13:57:10 14/11/2026 |
| 29 |  Hibt |
BNB/USDT | $618.60 | $30,338,911 | 13:57:18 14/11/2026 |
| 30 |  Bybit |
BNB/USDT | $618.47 | $28,969,835 | 13:54:17 14/11/2026 |
| 31 | Tapbit |
BNB/USDT | $618.48 | $28,433,796 | 13:57:07 14/11/2026 |
| 32 |  Phemex |
BNB/USDT | $618.79 | $28,076,334 | 13:57:16 14/11/2026 |
| 33 |  UZX |
BNB/USDT | $618.79 | $27,671,249 | 13:57:17 14/11/2026 |
| 34 |  Hotcoin |
BNB/USDT | $618.58 | $27,211,119 | 13:57:27 14/11/2026 |
| 35 | Koinbay |
BNB/USDT | $618.45 | $26,877,739 | 13:57:10 14/11/2026 |
| 36 | OrangeX |
BNB/USDT | $618.92 | $26,038,414 | 13:54:08 14/11/2026 |
| 37 | CoinW |
BNB/USDT | $618.73 | $25,918,542 | 13:54:11 14/11/2026 |
| 38 |  Poloniex |
BNB/USDT | $618.83 | $25,486,909 | 13:59:23 14/11/2026 |
| 39 |  OmniX |
BNB/USDT | $618.38 | $24,599,990 | 13:57:10 14/11/2026 |
| 40 | CrypFine |
BNB/USDT | $618.48 | $23,080,364 | 13:57:10 14/11/2026 |
| 41 |  x.me Exchange |
BNB/USDT | $619.11 | $22,309,809 | 13:57:18 14/11/2026 |
| 42 |  LBank |
BNB/USDT | $619.11 | $21,727,014 | 13:57:16 14/11/2026 |
| 43 | FameEX |
BNB/USDT | $618.63 | $21,605,326 | 13:57:10 14/11/2026 |
| 44 |  MEXC |
BNB/USDT | $618.26 | $19,667,454 | 13:51:12 14/11/2026 |
| 45 |  Bitunix |
BNB/USDT | $618.80 | $19,409,718 | 13:57:16 14/11/2026 |
| 46 | Binance |
BNB/U | $618.59 | $18,858,351 | 13:56:44 14/11/2026 |
| 47 |  KuCoin |
BNB/USDT | $618.58 | $18,786,185 | 13:56:23 14/11/2026 |
| 48 |  P2B |
BNB/USDT | $618.49 | $18,293,919 | 13:57:07 14/11/2026 |
| 49 | Binance |
BNB/USD1 | $618.53 | $17,564,489 | 13:56:44 14/11/2026 |
| 50 | LBank |
BNB/USDT | $618.53 | $17,357,884 | 13:57:10 14/11/2026 |
| 51 | Ourbit |
BNB/USDT | $618.11 | $17,163,413 | 13:51:07 14/11/2026 |
| 52 |  Azbit |
BNB/USDT | $618.39 | $17,000,186 | 13:57:07 14/11/2026 |
| 53 | Biconomy.com |
BNB/USDT | $618.91 | $16,677,412 | 13:54:10 14/11/2026 |
| 54 | Hibt |
BNB/USDT | $618.54 | $16,270,449 | 13:57:10 14/11/2026 |
| 55 |  Zoomex |
BNB/USDT | $617.92 | $16,216,766 | 13:57:16 14/11/2026 |
| 56 | Binance |
BNB/BTC | $618.51 | $15,701,592 | 13:56:44 14/11/2026 |
| 57 | KuCoin |
BNB/USDT | $618.52 | $15,340,339 | 13:54:21 14/11/2026 |
| 58 | Binance |
BNB/USDC | $618.49 | $14,390,238 | 13:56:44 14/11/2026 |
| 59 |  Bitget |
BNB/USDT | $618.36 | $13,993,562 | 13:54:17 14/11/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $618.32 | $13,802,499 | 13:57:15 14/11/2026 |
| 61 | Gate |
BNB/USDT | $618.47 | $12,944,462 | 13:56:24 14/11/2026 |
| 62 |  YUBIT |
BNB/USDT | $618.54 | $12,845,240 | 13:57:07 14/11/2026 |
| 63 |  BingX |
BNB/USDT | $618.40 | $12,561,706 | 13:57:19 14/11/2026 |
| 64 | MEXC |
BNB/USDT | $619.16 | $12,474,319 | 13:54:17 14/11/2026 |
| 65 |  MGBX |
BNB/USDT | $619.08 | $12,381,388 | 13:57:17 14/11/2026 |
| 66 | YUBIT |
BNB/USDT | $619.11 | $11,920,871 | 13:57:15 14/11/2026 |
| 67 | BYDFi |
BNB/USDT | $618.61 | $11,765,827 | 13:54:10 14/11/2026 |
| 68 |  BloFin |
BNB/USDT | $618.68 | $10,294,397 | 13:57:08 14/11/2026 |
| 69 |  PancakeSwap Infinity CLAMM |
BNB/UP | $618.59 | $9,513,201 | 13:58:54 14/11/2026 |
| 70 | Pionex |
BNB/USDT | $618.55 | $8,862,489 | 13:57:07 14/11/2026 |
| 71 | Bybit |
BNB/USDT | $618.65 | $8,297,066 | 13:54:12 14/11/2026 |
| 72 |  Hyperliquid |
BNB/USDC | $618.99 | $8,198,601 | 13:54:27 14/11/2026 |
| 73 |  OKX |
BNB/USDT | $618.38 | $8,061,673 | 13:56:23 14/11/2026 |
| 74 | WEEX |
BNB/USDT | $618.55 | $7,923,121 | 13:57:11 14/11/2026 |
| 75 |  Aster |
BNB/USDT | $619.14 | $7,772,802 | 13:54:16 14/11/2026 |
| 76 | Pionex |
BNB/USDT | $619.11 | $7,719,192 | 13:57:16 14/11/2026 |
| 77 | PancakeSwap Infinity CLAMM |
BNB/UAI | $618.75 | $5,828,876 | 13:59:56 14/11/2026 |
| 78 | XT.COM |
BNB/USD1 | $618.48 | $5,255,672 | 13:57:08 14/11/2026 |
| 79 | Hotcoin |
BNB/USDT | $618.98 | $4,652,221 | 13:57:13 14/11/2026 |
| 80 | BingX |
BNB/USD | $618.49 | $4,502,414 | 13:57:19 14/11/2026 |
| 81 | Tapbit |
BNB/USDC | $618.48 | $4,422,201 | 13:57:07 14/11/2026 |
| 82 | P2B |
BNB/USDC | $618.47 | $4,299,726 | 13:57:07 14/11/2026 |
| 83 | Azbit |
BNB/USDC | $618.48 | $4,236,648 | 13:57:07 14/11/2026 |
| 84 | MGBX |
BNB/USDT | $618.54 | $4,213,648 | 13:57:08 14/11/2026 |
| 85 |  Bitbase |
BNB/USDT | $618.54 | $4,119,333 | 13:57:10 14/11/2026 |
| 86 |  BTSE |
BNB/USDT | $618.40 | $3,995,560 | 13:57:15 14/11/2026 |
| 87 | Bitbase |
BNB/USDT | $619.11 | $3,981,398 | 13:57:17 14/11/2026 |
| 88 | Biconomy.com |
BNB/USDC | $618.96 | $3,790,739 | 13:54:10 14/11/2026 |
| 89 |  HTX |
BNB/USDT | $618.56 | $3,566,198 | 13:57:16 14/11/2026 |
| 90 |  Lighter |
BNB/USDC | $618.55 | $3,422,890 | 13:57:15 14/11/2026 |
| 91 |  Bitrue |
BNB/USDT | $618.85 | $3,323,154 | 13:57:17 14/11/2026 |
| 92 | BiFinance |
BNB/ETH | $618.58 | $3,320,555 | 13:57:10 14/11/2026 |
| 93 |  Kraken |
BNB/USD | $618.86 | $2,926,549 | 13:59:23 14/11/2026 |
| 94 | Hibt |
BNB/USDC | $618.54 | $2,875,102 | 13:57:10 14/11/2026 |
| 95 | Biconomy.com |
BNB/USD1 | $619.37 | $2,854,358 | 13:54:10 14/11/2026 |
| 96 | x.me Exchange |
BNB/USDT | $618.48 | $2,571,641 | 13:57:09 14/11/2026 |
| 97 | Zoomex |
BNB/USDT | $618.49 | $2,476,772 | 13:57:09 14/11/2026 |
| 98 | XT.COM |
BNB/USD | $618.58 | $2,012,729 | 13:57:45 14/11/2026 |
| 99 | BVOX |
BNB/USDT | $618.30 | $1,976,420 | 13:57:07 14/11/2026 |
| 100 | Koinbay |
BNB/USDC | $618.60 | $1,966,401 | 13:57:10 14/11/2026 |
| 101 | Binance |
BNB/FDUSD | $618.71 | $1,890,708 | 13:56:52 14/11/2026 |
| 102 | Bitget |
BNB/USDT | $618.40 | $1,872,764 | 13:55:07 14/11/2026 |
| 103 | KCEX |
BNB/USDT | $618.45 | $1,813,842 | 13:57:09 14/11/2026 |
| 104 | BingX |
BNB/USDT | $618.45 | $1,802,376 | 13:57:08 14/11/2026 |
| 105 | CoinUp.io |
BNB/USDT | $619.06 | $1,796,206 | 13:57:15 14/11/2026 |
| 106 | BloFin |
BNB/USDT | $618.84 | $1,761,993 | 13:57:17 14/11/2026 |
| 107 | Phemex |
BNB/USDT | $618.86 | $1,658,290 | 13:57:10 14/11/2026 |
| 108 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $618.63 | $1,590,904 | 13:59:55 14/11/2026 |
| 109 | Bitunix |
BNB/USDT | $618.61 | $1,570,442 | 13:57:09 14/11/2026 |
| 110 | MGBX |
BNB/USDC | $618.47 | $1,567,215 | 13:57:08 14/11/2026 |
| 111 | WEEX |
BNB/USDC | $618.57 | $1,565,798 | 13:57:11 14/11/2026 |
| 112 | Bitunix |
BNB/USD | $618.03 | $1,558,871 | 13:57:16 14/11/2026 |
| 113 |  Coinbase Exchange |
BNB/USD | $618.32 | $1,552,792 | 13:56:29 14/11/2026 |
| 114 | Binance |
BNB/ETH | $618.73 | $1,515,636 | 13:56:44 14/11/2026 |
| 115 | PancakeSwap Infinity CLAMM |
BNB/UP | $618.68 | $1,449,219 | 13:59:56 14/11/2026 |
| 116 | Bitrue |
BNB/RLUSD | $618.57 | $1,398,741 | 13:57:09 14/11/2026 |
| 117 | P2B |
BNB/BTC | $618.49 | $1,315,416 | 13:57:07 14/11/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $618.99 | $1,262,034 | 13:58:48 14/11/2026 |
| 119 |  PointPay |
BNB/USDT | $618.65 | $1,232,268 | 13:54:08 14/11/2026 |
| 120 | Phemex |
BNB/USDC | $618.19 | $1,083,264 | 13:57:10 14/11/2026 |
| 121 |  BigONE |
BNB/USDT | $620.06 | $1,062,655 | 13:57:07 14/11/2026 |
| 122 | Bitrue |
BNB/ADA | $618.56 | $1,039,092 | 13:57:09 14/11/2026 |
| 123 | BingX |
BNB/USDC | $618.51 | $1,008,633 | 13:57:19 14/11/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $618.63 | $1,006,903 | 13:59:49 14/11/2026 |
| 125 | Binance |
SOL/BNB | $75.58 | $985,040 | 13:56:52 14/11/2026 |
| 126 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.82 | $979,650 | 13:58:40 14/11/2026 |
| 127 | LBank |
BNB/USD1 | $618.55 | $954,246 | 13:57:10 14/11/2026 |
| 128 | Biconomy.com |
BNB/ETH | $618.82 | $948,536 | 13:54:10 14/11/2026 |
| 129 | Bitrue |
BNB/USDT | $618.54 | $905,987 | 13:57:09 14/11/2026 |
| 130 | Pionex |
BNB/ETH | $618.32 | $854,196 | 13:57:07 14/11/2026 |
| 131 | Binance |
BNB/JPY | $619.10 | $842,347 | 13:56:44 14/11/2026 |
| 132 | Uniswap v4 (BSC) |
BNB/USDT | $619.07 | $837,778 | 13:58:11 14/11/2026 |
| 133 | Binance |
BNB/TRY | $619.70 | $815,911 | 13:56:44 14/11/2026 |
| 134 | Bitrue |
BNB/USD1 | $618.48 | $807,981 | 13:57:09 14/11/2026 |
| 135 |  Backpack Exchange |
BNB/USDC | $617.89 | $761,154 | 13:57:16 14/11/2026 |
| 136 | Bitbase |
BNB/USDC | $618.63 | $725,058 | 13:57:10 14/11/2026 |
| 137 | MEXC |
BNB/USDC | $619.13 | $720,432 | 13:54:17 14/11/2026 |
| 138 | Bitunix |
BNB/USDC | $618.71 | $711,168 | 13:57:16 14/11/2026 |
| 139 | Koinbay |
BNB/ETH | $618.51 | $680,774 | 13:57:10 14/11/2026 |
| 140 | OKX |
BNB/USDC | $618.85 | $680,165 | 13:56:54 14/11/2026 |
| 141 | KCEX |
BNB/USDC | $618.48 | $635,411 | 13:57:09 14/11/2026 |
| 142 | P2B |
SOL/BNB | $75.58 | $598,351 | 13:57:07 14/11/2026 |
| 143 |  Dexalot |
BNB/USDT | $618.08 | $584,003 | 13:57:11 14/11/2026 |
| 144 | Binance |
BNB/EUR | $621.93 | $583,201 | 13:56:44 14/11/2026 |
| 145 |  Bitstamp by Robinhood |
BNB/USD | $618.36 | $572,386 | 13:59:53 14/11/2026 |
| 146 | Azbit |
SOL/BNB | $75.57 | $518,334 | 13:57:07 14/11/2026 |
| 147 | WhiteBIT |
BNB/TRY | $617.34 | $517,716 | 13:57:08 14/11/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.82 | $507,733 | 13:57:58 14/11/2026 |
| 149 | KuCoin |
BNB/USDC | $618.56 | $501,343 | 13:56:53 14/11/2026 |
| 150 | BTSE |
BNB/USDT | $618.59 | $483,420 | 13:57:08 14/11/2026 |
| 151 |  Bithumb |
BNB/KRW | $633.93 | $461,968 | 13:59:23 14/11/2026 |
| 152 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/APR | $618.62 | $437,215 | 13:58:49 14/11/2026 |
| 154 |  Bitvavo |
BNB/EUR | $619.24 | $418,959 | 13:57:08 14/11/2026 |
| 155 | Bitrue |
BNB/BTC | $618.39 | $415,768 | 13:57:09 14/11/2026 |
| 156 | P2B |
BNB/ETH | $618.50 | $411,832 | 13:57:07 14/11/2026 |
| 157 | MEXC |
BNB/USD1 | $618.07 | $404,391 | 13:51:12 14/11/2026 |
| 158 |  C-Patex |
BNB/USDT | $618.58 | $397,168 | 13:57:12 14/11/2026 |
| 159 | WhiteBIT |
BNB/USDC | $618.65 | $389,538 | 13:57:08 14/11/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/BTCB | $618.69 | $386,489 | 13:58:06 14/11/2026 |
| 161 | Bitget |
BNB/USDC | $617.47 | $345,490 | 13:55:07 14/11/2026 |
| 162 |  Binance TR |
BNB/TRY | $619.70 | $331,530 | 13:57:10 14/11/2026 |
| 163 | Bitrue |
BNB/USDC | $618.54 | $317,334 | 13:57:09 14/11/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $618.69 | $313,939 | 13:59:55 14/11/2026 |
| 165 | Bitget |
BNB/PERP | $617.71 | $305,041 | 13:54:17 14/11/2026 |
| 166 | BingX |
BNB/USDC | $618.55 | $256,960 | 13:57:08 14/11/2026 |
| 167 |  Bit2Me |
BNB/EUR | $619.10 | $256,034 | 13:57:08 14/11/2026 |
| 168 | Kraken |
BNB/EUR | $619.63 | $255,782 | 13:59:54 14/11/2026 |
| 169 | KuCoin |
BNB/KCS | $617.78 | $242,436 | 13:56:23 14/11/2026 |
| 170 | SecondBTC |
BNB/USDT | $630.65 | $225,114 | 23:48:07 13/11/2026 |
| 171 | Pionex |
BNB/BTC | $618.53 | $206,492 | 13:57:07 14/11/2026 |
| 172 | Binance |
TRX/BNB | $0.3125 | $166,916 | 13:56:44 14/11/2026 |
| 173 | Binance |
BNB/BRL | $626.30 | $141,868 | 13:56:44 14/11/2026 |
| 174 | HTX |
BNB/USDT | $617.21 | $136,722 | 13:59:54 14/11/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/BTCB | $618.82 | $120,787 | 13:57:37 14/11/2026 |
| 176 | Gate |
BNB/USDC | $618.43 | $119,246 | 13:56:54 14/11/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/BTW | $617.71 | $115,426 | 13:51:46 14/11/2026 |
| 178 |  Bitbank |
BNB/JPY | $618.97 | $114,546 | 13:57:10 14/11/2026 |
| 179 | XT.COM |
BNB/XT | $618.58 | $112,676 | 13:57:08 14/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/YB | $618.63 | $111,584 | 13:59:06 14/11/2026 |
| 181 | MEXC |
BNB/USD1 | $618.71 | $104,188 | 13:54:17 14/11/2026 |
| 182 | Backpack Exchange |
BNB/USDC | $618.48 | $96,225.56 | 13:57:09 14/11/2026 |
| 183 |  Bitkub |
BNB/THB | $619.93 | $95,891.79 | 13:57:07 14/11/2026 |
| 184 | OKX |
BNB/EUR | $618.80 | $95,841.70 | 13:56:23 14/11/2026 |
| 185 | SecondBTC |
BNB/FDUSD | $630.55 | $84,401.42 | 23:48:07 13/11/2026 |
| 186 | Kraken |
BNB/USDC | $618.68 | $76,086.32 | 13:59:54 14/11/2026 |
| 187 | Bit2Me |
BNB/USDC | $618.36 | $75,021.41 | 13:57:08 14/11/2026 |
| 188 |  CEX.IO |
BNB/USD | $618.74 | $71,685.39 | 13:57:10 14/11/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $620.28 | $70,372.57 | 13:58:40 14/11/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $618.70 | $69,515.45 | 13:54:26 14/11/2026 |
| 191 | Bybit |
BNB/USDC | $619.70 | $61,554.23 | 13:54:12 14/11/2026 |
| 192 |  Binance TH |
BNB/USDT | $618.55 | $59,213.31 | 13:57:10 14/11/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.99 | $52,004.17 | 13:58:41 14/11/2026 |
| 194 | Aster |
BNB/USDT | $618.41 | $50,775.44 | 13:56:53 14/11/2026 |
| 195 |  Binance.US |
BNB/USD | $618.83 | $50,114.72 | 13:59:53 14/11/2026 |
| 196 | Binance.US |
BNB/USDT | $618.92 | $44,627.07 | 13:59:23 14/11/2026 |
| 197 | MEXC |
BNB/USDC | $617.59 | $43,668.73 | 13:51:12 14/11/2026 |
| 198 | Kraken |
BNB/USDT | $620.05 | $43,662.66 | 13:59:54 14/11/2026 |
| 199 | Binance |
BNB/IDR | $621.08 | $42,401.68 | 13:56:44 14/11/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/USDT | $617.74 | $39,215.27 | 13:44:27 14/11/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $618.81 | $38,983.66 | 13:57:01 14/11/2026 |
| 202 |  Indodax |
BNB/IDR | $624.87 | $37,670.66 | 13:59:55 14/11/2026 |
| 203 | KuCoin |
BNB/BTC | $618.27 | $34,641.65 | 13:56:23 14/11/2026 |
| 204 | Gate |
BNB/USD1 | $618.57 | $33,717.70 | 13:56:24 14/11/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/UNI | $618.31 | $30,925.67 | 13:56:34 14/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDC | $619.05 | $27,182.94 | 13:52:26 14/11/2026 |
| 207 |  Tokocrypto |
BNB/USDT | $618.43 | $25,679.57 | 13:57:09 14/11/2026 |
| 208 | PointPay |
BNB/USDC | $619.72 | $24,365.11 | 13:54:08 14/11/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDC | $618.34 | $23,740.03 | 13:58:19 14/11/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.35 | $21,035.58 | 13:48:52 14/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ETH | $618.82 | $21,029.49 | 13:51:42 14/11/2026 |
| 212 | Gate |
BNB/BTC | $619.25 | $20,802.04 | 13:56:54 14/11/2026 |
| 213 |  BitoPro |
BNB/TWD | $620.90 | $20,283.25 | 13:57:08 14/11/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/SIREN | $617.80 | $18,443.43 | 13:44:53 14/11/2026 |
| 215 |  HashKey Global |
BNB/USDT | $618.42 | $17,760.92 | 13:57:08 14/11/2026 |
| 216 | Binance TH |
BNB/THB | $619.40 | $16,609.93 | 13:57:10 14/11/2026 |
| 217 | Binance |
BNB/THB | $619.40 | $16,591.72 | 13:56:52 14/11/2026 |
| 218 |  Bitfinex |
BNB/USDT | $620.41 | $15,930.35 | 13:57:15 14/11/2026 |
| 219 | Tokocrypto |
BNB/IDR | $621.08 | $15,445.24 | 13:57:09 14/11/2026 |
| 220 | Gate |
BNB/GUSD | $618.39 | $15,112.02 | 13:56:54 14/11/2026 |
| 221 |  Uniswap v3 (Ethereum) |
BNB/WETH | $636.75 | $14,191.76 | 13:49:47 14/11/2026 |
| 222 | Binance |
BNB/USD | $619.97 | $14,135.29 | 13:56:52 14/11/2026 |
| 223 |  Coinone |
BNB/KRW | $635.43 | $13,810.60 | 13:57:53 14/11/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $618.97 | $12,338.17 | 13:58:38 14/11/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/AAVE | $618.35 | $11,680.50 | 13:51:11 14/11/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $618.82 | $10,983.53 | 13:58:08 14/11/2026 |
| 227 |  Uniswap v4 (Ethereum) |
BNB/USDT | $627.02 | $9,478.49 | 12:16:23 14/11/2026 |
| 228 |  WOO X |
BNB/USDT | $619.12 | $8,241.60 | 13:57:15 14/11/2026 |
| 229 | Binance |
OPEN/BNB | $0.09532 | $7,905.43 | 13:56:44 14/11/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ETH | $618.71 | $7,841.18 | 13:58:12 14/11/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ETH | $621.29 | $7,684.71 | 13:50:17 14/11/2026 |
| 232 |  De¹ |
BNB/USDT | $615.94 | $7,560.95 | 13:57:08 14/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
BNB/USDT | $637.34 | $6,906.00 | 13:56:11 14/11/2026 |
| 234 | WOO X |
BNB/USDT | $618.49 | $6,271.69 | 13:57:07 14/11/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/USDT | $617.00 | $5,748.62 | 13:45:35 14/11/2026 |
| 236 | Binance |
POL/BNB | $0.08332 | $5,445.48 | 13:56:44 14/11/2026 |
| 237 | P2B |
BNB/USD | $619.99 | $5,255.29 | 13:57:07 14/11/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.87 | $4,844.87 | 13:52:49 14/11/2026 |
| 239 |  MAX Exchange |
BNB/TWD | $636.18 | $3,883.10 | 13:57:11 14/11/2026 |
| 240 | Binance |
HBAR/BNB | $0.05974 | $3,574.06 | 13:56:44 14/11/2026 |
| 241 | MAX Exchange |
BNB/USDT | $615.15 | $3,117.76 | 13:57:11 14/11/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ETH | $617.81 | $2,600.34 | 13:57:59 14/11/2026 |
| 243 |  Digital X |
BNB/KRW | $629.06 | $2,401.84 | 13:57:07 14/11/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/SOL | $619.99 | $2,314.88 | 12:12:09 14/11/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/PUMP | $708.09 | $2,294.36 | 10:06:37 14/11/2026 |
| 246 | Binance.US |
BNB/BTC | $621.85 | $1,959.98 | 13:59:23 14/11/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ZEC | $639.05 | $1,958.15 | 05:57:41 11/11/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $618.85 | $1,862.59 | 13:59:12 14/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/ESPORTS | $618.87 | $1,857.00 | 13:58:01 14/11/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDC | $618.73 | $1,166.85 | 13:59:47 14/11/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ZOON | $618.63 | $1,137.15 | 12:30:08 14/11/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/SPCXB | $621.69 | $1,087.69 | 13:37:50 14/11/2026 |
| 253 | Bitstamp by Robinhood |
BNB/EUR | $619.81 | $801.82 | 13:59:23 14/11/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDC | $619.05 | $684.55 | 13:37:26 14/11/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDC | $621.05 | $665.00 | 13:02:04 14/11/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $618.71 | $627.18 | 13:54:11 14/11/2026 |
| 257 |  BitTrade |
BNB/JPY | $610.18 | $599.80 | 13:57:16 14/11/2026 |
| 258 |  Gemini |
BNB/USD | $615.27 | $541.19 | 13:59:54 14/11/2026 |
| 259 | Gemini |
BNB/GUSD | $615.22 | $541.14 | 13:59:53 14/11/2026 |
| 260 | Gemini |
BNB/USDC | $615.16 | $541.09 | 13:59:23 14/11/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/SIS | $618.62 | $506.34 | 12:59:24 14/11/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/KOMA | $616.87 | $481.32 | 13:59:34 14/11/2026 |
| 263 | Poloniex |
BNB/USDC | $613.70 | $470.04 | 13:59:23 14/11/2026 |
| 264 | Binance |
CAKE/BNB | $1.68 | $398.79 | 13:56:44 14/11/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/TCC | $610.53 | $395.11 | 12:49:01 14/11/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/ASTER | $618.24 | $365.49 | 13:50:32 14/11/2026 |
| 267 | Bithumb |
BNB/BTC | $594.95 | $362.90 | 13:59:23 14/11/2026 |
| 268 | CEX.IO |
BNB/USDT | $618.78 | $355.57 | 13:57:10 14/11/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $618.62 | $299.85 | 12:58:14 14/11/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/TEM | $618.63 | $259.98 | 13:46:17 14/11/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/STR | $618.63 | $252.82 | 11:43:38 14/11/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/XPR | $618.63 | $245.27 | 10:59:00 14/11/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/OPN | $629.49 | $230.54 | 16:03:24 13/11/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/PENDLE | $619.35 | $208.05 | 13:38:37 14/11/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/XRP | $619.54 | $192.45 | 13:48:49 14/11/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/EVAA | $623.27 | $135.51 | 13:54:09 14/11/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/TWT | $633.96 | $133.31 | 09:21:31 14/11/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ELON | $618.63 | $126.81 | 10:45:10 14/11/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/ID | $618.63 | $121.73 | 03:52:23 14/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/PROVE | $613.26 | $96.80 | 11:59:01 14/11/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/LINK | $619.21 | $94.47 | 11:26:38 14/11/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $618.37 | $78.67 | 13:52:30 14/11/2026 |
| 283 | Tokocrypto |
TRX/BNB | $0.3130 | $75.82 | 13:57:09 14/11/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/ZEC | $628.16 | $57.20 | 11:36:52 14/11/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/UNI | $614.95 | $56.04 | 11:25:58 14/11/2026 |
| 286 | Tokocrypto |
BNB/BTC | $618.44 | $50.97 | 13:57:09 14/11/2026 |
| 287 | CEX.IO |
BNB/EUR | $620.92 | $48.13 | 13:57:10 14/11/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/CAKE | $617.25 | $43.25 | 13:21:44 14/11/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $618.03 | $38.75 | 13:28:48 14/11/2026 |
| 290 | CEX.IO |
BNB/USDC | $619.10 | $30.31 | 13:57:10 14/11/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCB | $618.46 | $18.59 | 11:41:42 14/11/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/OSAK | $618.62 | $18.58 | 07:20:34 14/11/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/FIL | $616.49 | $10.07 | 13:51:03 14/11/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDC | $617.92 | $9.53 | 13:57:57 14/11/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/VON | $618.63 | $7.83 | 09:31:18 14/11/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $618.58 | $6.52 | 13:56:15 14/11/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $619.91 | $6.52 | 13:31:54 14/11/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/$SILVER | $629.49 | $4.44 | 13:46:41 13/11/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $612.85 | $3.89 | 13:32:57 14/11/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDC | $618.49 | $3.62 | 13:33:14 14/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 14/11/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,781,571 với tỷ giá $618.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.