BNB BNB
Xếp hạng #4
23:54:00 04/07/2026
Giá BNB (BNB)
$575.66 1.77%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $576.39 | $336,764,641 | 23:00:07 04/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $576.21 | $283,375,655 | 23:00:39 04/07/2026 |
| 3 |  Binance |
BNB/USDT | $576.88 | $209,993,680 | 22:54:17 04/07/2026 |
| 4 |  FameEX |
BNB/USDT | $576.91 | $182,177,520 | 22:57:18 04/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $576.84 | $161,322,620 | 22:57:15 04/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $576.45 | $149,891,350 | 22:54:08 04/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $576.87 | $149,276,717 | 22:57:15 04/07/2026 |
| 8 |  BTCC |
BNB/USDT | $576.62 | $135,039,742 | 22:57:16 04/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $576.80 | $131,666,977 | 22:57:16 04/07/2026 |
| 10 |  SunX |
BNB/USDT | $576.35 | $128,890,290 | 23:00:08 04/07/2026 |
| 11 |  Ulink |
BNB/USDT | $576.35 | $128,890,290 | 23:00:09 04/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $576.60 | $128,421,567 | 22:57:15 04/07/2026 |
| 13 |  WEEX |
BNB/USDT | $576.86 | $122,807,508 | 22:57:17 04/07/2026 |
| 14 |  BTSE |
BNB/USDT | $576.48 | $117,872,903 | 22:57:15 04/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $576.49 | $113,381,878 | 23:00:15 04/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $576.20 | $113,324,781 | 23:00:15 04/07/2026 |
| 17 |  CoinW |
BNB/USDT | $576.91 | $103,125,205 | 22:57:20 04/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $576.82 | $90,658,067 | 22:57:15 04/07/2026 |
| 19 |  BVOX |
BNB/USDT | $576.86 | $88,873,860 | 22:57:15 04/07/2026 |
| 20 |  Toobit |
BNB/USDT | $576.87 | $88,111,913 | 22:57:16 04/07/2026 |
| 21 |  BiKing |
BNB/USDT | $576.66 | $68,999,445 | 22:57:16 04/07/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.28 | $68,376,652 | 22:57:15 04/07/2026 |
| 23 |  Grvt |
BNB/USDT | $571.84 | $66,641,860 | 18:45:23 04/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $576.28 | $66,097,605 | 22:57:07 04/07/2026 |
| 25 |  Batonex |
BNB/USDT | $576.77 | $62,121,846 | 23:00:16 04/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $576.31 | $60,842,131 | 23:00:17 04/07/2026 |
| 27 | BiKing |
BNB/USDT | $576.26 | $56,757,435 | 23:00:13 04/07/2026 |
| 28 | Binance |
BNB/USDT | $576.32 | $56,385,647 | 22:56:42 04/07/2026 |
| 29 |  CEEX exchange |
BNB/USDT | $576.15 | $55,030,449 | 23:00:09 04/07/2026 |
| 30 |  KCEX |
BNB/USDT | $576.80 | $53,842,567 | 22:57:15 04/07/2026 |
| 31 |  Pionex |
BNB/BTC | $576.82 | $53,456,963 | 22:57:16 04/07/2026 |
| 32 |  MSX |
BNB/USD | $576.79 | $47,666,453 | 23:03:38 04/07/2026 |
| 33 |  BingX |
BNB/USDT | $576.07 | $45,437,427 | 22:57:16 04/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $576.77 | $44,585,325 | 23:00:15 04/07/2026 |
| 35 |  LBank |
BNB/USDT | $576.86 | $44,244,911 | 22:57:16 04/07/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $576.74 | $35,600,249 | 23:00:15 04/07/2026 |
| 37 |  BitxEX |
BNB/USDT | $576.12 | $35,492,001 | 23:00:08 04/07/2026 |
| 38 | Koinbay |
BNB/USDT | $576.33 | $34,590,002 | 22:57:09 04/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $576.86 | $34,368,942 | 22:57:16 04/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $576.21 | $34,158,121 | 23:00:12 04/07/2026 |
| 41 |  WHXEX |
BNB/USDT | $576.19 | $34,158,045 | 23:00:09 04/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $576.19 | $34,157,110 | 23:00:10 04/07/2026 |
| 43 | Batonex |
BNB/USDT | $576.15 | $33,947,031 | 23:00:07 04/07/2026 |
| 44 |  Websea |
BNB/USDT | $576.69 | $33,244,106 | 22:57:17 04/07/2026 |
| 45 |  Bitbase |
BNB/USDT | $576.26 | $33,086,179 | 22:30:17 04/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $576.57 | $32,775,885 | 22:57:18 04/07/2026 |
| 47 | Binance |
BNB/USDC | $576.99 | $31,279,156 | 22:54:17 04/07/2026 |
| 48 |  AscendEX |
BNB/USDT | $576.60 | $28,759,840 | 22:54:11 04/07/2026 |
| 49 |  ASTX |
BNB/USDT | $576.67 | $28,572,727 | 23:00:16 04/07/2026 |
| 50 |  KTX |
BNB/USDT | $576.63 | $28,398,319 | 23:00:16 04/07/2026 |
| 51 | BTCC |
BNB/USDT | $576.20 | $28,159,480 | 22:57:09 04/07/2026 |
| 52 |  4E |
BNB/USDT | $576.19 | $28,011,273 | 23:00:07 04/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $576.32 | $27,685,601 | 23:00:11 04/07/2026 |
| 54 |  Phemex |
BNB/USDT | $576.76 | $26,867,645 | 22:57:16 04/07/2026 |
| 55 |  YEX |
BNB/USDT | $576.86 | $26,488,120 | 22:57:16 04/07/2026 |
| 56 | Coinlocally |
BNB/USDT | $575.92 | $24,952,477 | 23:00:17 04/07/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $576.76 | $23,391,276 | 23:00:17 04/07/2026 |
| 58 |  Hotcoin |
BNB/USDT | $576.22 | $23,165,457 | 22:57:17 04/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $576.47 | $23,120,902 | 22:57:12 04/07/2026 |
| 60 |  Bybit |
BNB/USDT | $576.30 | $22,573,843 | 22:54:16 04/07/2026 |
| 61 |  CoinP |
BNB/USDT | $576.79 | $22,268,044 | 23:00:18 04/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $576.39 | $22,251,928 | 22:57:11 04/07/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $576.53 | $21,536,806 | 22:57:15 04/07/2026 |
| 64 |  Hibt |
BNB/USDT | $577.38 | $21,026,276 | 22:48:18 04/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $576.76 | $20,895,934 | 23:00:16 04/07/2026 |
| 66 | idax exchange |
BNB/USDT | $576.65 | $20,892,792 | 23:00:18 04/07/2026 |
| 67 | WHXEX |
BNB/USDT | $576.65 | $20,892,002 | 23:00:16 04/07/2026 |
| 68 |  ZKE |
BNB/USDT | $576.20 | $20,494,822 | 23:00:11 04/07/2026 |
| 69 |  IndoEx |
BTC/BNB | $62,856.44 | $20,275,930 | 22:54:08 04/07/2026 |
| 70 |  AstralX |
BNB/USDT | $576.25 | $19,796,827 | 23:00:07 04/07/2026 |
| 71 | Toobit |
BNB/USDT | $576.46 | $19,580,514 | 22:57:12 04/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $576.67 | $19,481,787 | 23:00:16 04/07/2026 |
| 73 | CoinW |
BNB/USDT | $576.43 | $19,399,951 | 22:57:11 04/07/2026 |
| 74 |  BitMart |
BNB/USDT | $576.43 | $18,927,234 | 22:57:11 04/07/2026 |
| 75 |  AEGET |
BNB/USDT | $576.66 | $18,837,304 | 23:00:19 04/07/2026 |
| 76 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 77 | SunX |
BNB/USDT | $576.66 | $16,900,384 | 23:00:18 04/07/2026 |
| 78 |  YUBIT |
BNB/USDT | $576.38 | $16,821,815 | 22:57:07 04/07/2026 |
| 79 |  MEXC |
BNB/USDT | $576.87 | $16,645,802 | 22:57:16 04/07/2026 |
| 80 |  BitradeX |
BNB/USDT | $576.40 | $16,559,359 | 22:57:07 04/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $576.20 | $16,497,726 | 23:00:10 04/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $576.24 | $16,494,141 | 23:00:11 04/07/2026 |
| 83 |  UZX |
BNB/USDT | $576.39 | $16,325,554 | 22:57:11 04/07/2026 |
| 84 |  Bitunix |
BNB/USDT | $576.69 | $16,131,091 | 22:57:16 04/07/2026 |
| 85 | WEEX |
BNB/USDT | $576.38 | $15,713,014 | 22:57:11 04/07/2026 |
| 86 |  Gate |
BNB/USDT | $576.15 | $15,685,762 | 22:54:19 04/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $576.25 | $15,587,970 | 22:59:23 04/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $575.63 | $15,095,070 | 22:57:22 04/07/2026 |
| 89 |  P2B |
BNB/USDT | $576.38 | $14,497,820 | 22:57:11 04/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $576.90 | $13,953,796 | 22:57:18 04/07/2026 |
| 91 | Binance |
BNB/BTC | $576.28 | $13,924,388 | 22:56:42 04/07/2026 |
| 92 |  Aster |
BNB/USDT | $576.81 | $13,680,904 | 22:54:15 04/07/2026 |
| 93 | CrypFine |
BNB/USDT | $576.37 | $13,270,088 | 22:57:15 04/07/2026 |
| 94 | LBank |
BNB/USDT | $576.49 | $13,010,252 | 22:57:12 04/07/2026 |
| 95 | BitradeX |
BNB/USDT | $576.86 | $12,941,529 | 22:57:15 04/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $576.20 | $12,650,346 | 23:00:10 04/07/2026 |
| 97 | P2B |
BNB/BTC | $576.68 | $12,217,204 | 22:57:11 04/07/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/UP | $577.74 | $12,117,768 | 22:59:53 04/07/2026 |
| 99 |  Uniswap v4 (BSC) |
BNB/CTM | $576.51 | $11,931,902 | 22:55:51 04/07/2026 |
| 100 | Websea |
BNB/USDT | $577.38 | $11,904,260 | 22:48:09 04/07/2026 |
| 101 |  XXKK |
BNB/USDT | $576.22 | $11,646,320 | 23:00:11 04/07/2026 |
| 102 |  MGBX |
BNB/USDT | $576.86 | $11,623,662 | 22:57:17 04/07/2026 |
| 103 | MEXC |
BNB/USDT | $576.41 | $11,493,475 | 22:54:11 04/07/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $576.60 | $11,401,193 | 23:03:16 04/07/2026 |
| 105 | OrangeX |
BNB/USDT | $576.47 | $11,300,498 | 22:57:07 04/07/2026 |
| 106 |  Bitbaby |
BNB/USDT | $576.15 | $10,958,615 | 23:00:24 04/07/2026 |
| 107 |  Bitget |
BNB/USDT | $576.04 | $10,695,722 | 22:54:16 04/07/2026 |
| 108 |  Cofinex |
BNB/USDT | $575.94 | $10,693,460 | 23:00:15 04/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $576.77 | $10,195,808 | 23:00:16 04/07/2026 |
| 110 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 111 | BingX |
BNB/USDC | $576.38 | $9,683,854 | 22:57:16 04/07/2026 |
| 112 | Ju.com |
BNB/USDT | $576.32 | $9,433,564 | 22:57:09 04/07/2026 |
| 113 | FameEX |
BNB/USDT | $576.17 | $9,377,376 | 22:57:12 04/07/2026 |
| 114 | Ourbit |
BNB/USDT | $576.39 | $9,334,666 | 22:51:11 04/07/2026 |
| 115 |  GroveX |
BNB/USDT | $576.43 | $8,878,577 | 22:57:07 04/07/2026 |
| 116 | AstralX |
BNB/USDT | $575.98 | $8,878,103 | 23:00:15 04/07/2026 |
| 117 |  KuCoin |
BNB/USDT | $576.09 | $8,776,277 | 22:59:01 04/07/2026 |
| 118 |  KlicklX |
BNB/USDT | $576.02 | $8,717,904 | 23:00:08 04/07/2026 |
| 119 | Binance |
BNB/U | $576.35 | $8,687,696 | 22:56:42 04/07/2026 |
| 120 |  Azbit |
BNB/USDT | $576.58 | $8,626,045 | 22:57:11 04/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $576.31 | $8,589,352 | 22:57:13 04/07/2026 |
| 122 | Gate |
BNB/USDT | $576.31 | $8,146,808 | 22:56:24 04/07/2026 |
| 123 | Ulink |
BNB/USDT | $581.71 | $8,099,837 | 23:00:19 04/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $576.33 | $8,021,281 | 23:00:11 04/07/2026 |
| 125 |  AlphaX |
BNB/USDT | $576.14 | $7,911,911 | 23:00:12 04/07/2026 |
| 126 | Binance |
BNB/USD1 | $576.40 | $7,879,540 | 22:56:54 04/07/2026 |
| 127 |  BlockFin |
BNB/USDT | $576.78 | $7,834,286 | 23:00:15 04/07/2026 |
| 128 | YUBIT |
BNB/USDT | $576.86 | $7,792,317 | 22:57:15 04/07/2026 |
| 129 | Binance |
BNB/USDC | $576.38 | $7,532,536 | 22:56:54 04/07/2026 |
| 130 | Binance |
BNB/ETH | $576.16 | $7,399,614 | 22:56:54 04/07/2026 |
| 131 |  HTX |
BNB/USDT | $576.01 | $7,203,848 | 22:59:54 04/07/2026 |
| 132 |  CRMClick |
BNB/USDT | $576.04 | $7,201,179 | 23:00:08 04/07/2026 |
| 133 |  Bitcastle |
BNB/USDT | $575.97 | $7,152,206 | 23:00:19 04/07/2026 |
| 134 | AscendEX |
BNB/USDT | $576.88 | $6,960,470 | 22:54:15 04/07/2026 |
| 135 | Tapbit |
BNB/USDT | $576.28 | $6,901,361 | 22:57:10 04/07/2026 |
| 136 | BVOX |
BNB/USDT | $576.37 | $6,797,483 | 22:57:11 04/07/2026 |
| 137 |  ListaDao |
slisBNBx/BNB | $576.39 | $6,667,693 | 23:00:07 04/07/2026 |
| 138 | YEX |
BNB/USDT | $576.20 | $6,650,613 | 23:00:09 04/07/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $576.35 | $6,353,356 | 23:00:07 04/07/2026 |
| 140 | P2B |
BNB/ETH | $576.29 | $6,195,390 | 22:57:11 04/07/2026 |
| 141 | YEX |
BNB/USD | $576.84 | $5,964,833 | 22:57:16 04/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $576.10 | $5,696,020 | 23:00:09 04/07/2026 |
| 143 | ASTX |
BNB/USDT | $576.26 | $5,657,355 | 23:00:11 04/07/2026 |
| 144 | P2B |
BNB/USD | $576.91 | $5,620,722 | 22:57:11 04/07/2026 |
| 145 | Pionex |
BNB/USDT | $576.47 | $5,430,927 | 22:57:12 04/07/2026 |
| 146 | CoinP |
BNB/USDT | $576.05 | $5,131,086 | 23:00:11 04/07/2026 |
| 147 | AlphaX |
BNB/USDT | $576.15 | $4,958,205 | 23:00:17 04/07/2026 |
| 148 |  Picol |
BNB/USDT | $576.20 | $4,815,557 | 23:00:07 04/07/2026 |
| 149 | Biconomy.com |
BNB/USDT | $576.37 | $4,768,177 | 22:57:12 04/07/2026 |
| 150 | Azbit |
BNB/USDC | $576.34 | $4,723,442 | 22:57:11 04/07/2026 |
| 151 | Pionex |
BNB/USDT | $576.86 | $4,707,073 | 22:57:16 04/07/2026 |
| 152 | IndoEx |
BNB/BTC | $576.34 | $4,614,719 | 22:54:08 04/07/2026 |
| 153 |  BlueBit |
BNB/USDT | $576.58 | $4,202,608 | 23:00:11 04/07/2026 |
| 154 | EasiCoin |
BNB/USDT | $576.25 | $4,201,661 | 23:00:10 04/07/2026 |
| 155 | Pionex |
BNB/ETH | $576.35 | $4,180,563 | 22:57:12 04/07/2026 |
| 156 | KuCoin |
BNB/USDT | $575.97 | $4,058,957 | 22:57:21 04/07/2026 |
| 157 | Picol |
BNB/ETH | $576.01 | $3,687,690 | 23:00:07 04/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,791.60 | $3,667,631 | 23:00:12 04/07/2026 |
| 159 | P2B |
BNB/USDC | $576.44 | $3,661,913 | 22:57:11 04/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $576.19 | $3,632,386 | 23:00:10 04/07/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $576.49 | $3,602,056 | 22:54:10 04/07/2026 |
| 162 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 163 |  EdgeX |
BNB/USD | $576.87 | $3,548,543 | 23:03:16 04/07/2026 |
| 164 |  Mars Exchange |
BNB/USDT | $576.27 | $3,529,485 | 23:00:09 04/07/2026 |
| 165 | BlockFin |
BNB/USDT | $576.30 | $3,490,371 | 23:00:08 04/07/2026 |
| 166 | WOO X Pro |
BNB/USDT | $576.78 | $3,486,931 | 23:00:16 04/07/2026 |
| 167 |  OKX |
BNB/USDT | $576.41 | $3,427,534 | 22:56:24 04/07/2026 |
| 168 |  Gems Trade |
BNB/USDT | $576.35 | $3,417,934 | 23:00:10 04/07/2026 |
| 169 | BITmarkets |
BNB/USDT | $576.23 | $3,316,589 | 23:00:10 04/07/2026 |
| 170 | BTSE |
BNB/USDT | $576.46 | $3,308,355 | 22:57:08 04/07/2026 |
| 171 |  BitTap |
BNB/USDT | $576.71 | $3,224,489 | 23:00:21 04/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $576.22 | $3,201,504 | 23:00:16 04/07/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $576.23 | $3,185,082 | 23:00:09 04/07/2026 |
| 174 |  Hyperliquid |
BNB/USD | $576.69 | $3,042,358 | 22:57:26 04/07/2026 |
| 175 | Hotcoin |
BNB/USDT | $576.50 | $3,030,925 | 22:59:54 04/07/2026 |
| 176 | Bybit |
BNB/USDT | $576.39 | $2,953,628 | 22:54:09 04/07/2026 |
| 177 | B2Z Exchange |
BNB/USD | $576.46 | $2,904,388 | 23:00:09 04/07/2026 |
| 178 | BITmarkets |
BNB/USD | $576.46 | $2,904,372 | 23:00:10 04/07/2026 |
| 179 | Bitspay |
BCH/BNB | $413.05 | $2,875,258 | 23:00:12 04/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $576.44 | $2,835,959 | 22:54:09 04/07/2026 |
| 181 |  Cryptomus |
BNB/USDT | $576.11 | $2,674,150 | 22:57:12 04/07/2026 |
| 182 | Bitspay |
BTC/BNB | $62,890.54 | $2,533,666 | 23:00:12 04/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $576.25 | $2,446,189 | 23:00:12 04/07/2026 |
| 184 | MGBX |
BNB/USDT | $576.39 | $2,445,930 | 22:57:09 04/07/2026 |
| 185 | YEX |
BNB/USDC | $576.93 | $2,365,894 | 22:57:16 04/07/2026 |
| 186 | XT.COM |
BNB/USD1 | $576.39 | $2,364,054 | 22:57:11 04/07/2026 |
| 187 |  Coinstore |
BNB/USDT | $576.83 | $2,287,507 | 22:57:07 04/07/2026 |
| 188 | Bitbase |
BNB/USDT | $576.06 | $2,251,235 | 22:33:12 04/07/2026 |
| 189 |  BloFin |
BNB/USDT | $576.26 | $2,077,515 | 22:57:07 04/07/2026 |
| 190 |  Tothemoon |
BNB/USDT | $576.15 | $2,073,171 | 23:00:16 04/07/2026 |
| 191 | Bitspay |
BSV/BNB | $14.57 | $2,057,839 | 23:00:12 04/07/2026 |
| 192 | Tapbit |
BNB/USDC | $576.40 | $2,054,847 | 22:57:10 04/07/2026 |
| 193 | CoinUp.io |
BNB/USDT | $576.89 | $2,035,127 | 22:54:17 04/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $576.15 | $2,010,830 | 23:00:12 04/07/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.41 | $1,986,156 | 22:59:23 04/07/2026 |
| 196 |  Bitrue |
BNB/USDT | $576.75 | $1,975,139 | 22:57:16 04/07/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $577.15 | $1,888,974 | 23:00:07 04/07/2026 |
| 198 |  BitKan |
BNB/USDT | $576.19 | $1,887,425 | 23:00:08 04/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $576.43 | $1,858,706 | 23:00:24 04/07/2026 |
| 200 | IndoEx |
ETH/BNB | $1,789.35 | $1,821,505 | 22:54:08 04/07/2026 |
| 201 | XT.COM |
BNB/USD | $576.71 | $1,820,277 | 22:57:41 04/07/2026 |
| 202 | WHXEX |
BNB/ETH | $575.98 | $1,772,119 | 23:00:09 04/07/2026 |
| 203 | Koinbay |
BNB/ETH | $576.30 | $1,764,273 | 22:57:09 04/07/2026 |
| 204 | GroveX |
BNB/USDC | $576.27 | $1,658,711 | 22:57:07 04/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $576.38 | $1,620,013 | 22:57:08 04/07/2026 |
| 206 | Aster |
BNB/USDT | $575.49 | $1,590,060 | 22:56:53 04/07/2026 |
| 207 | Hibt |
BNB/USDC | $576.40 | $1,501,313 | 22:51:08 04/07/2026 |
| 208 |  Extended |
BNB/USD | $575.53 | $1,478,144 | 23:03:16 04/07/2026 |
| 209 | HTX |
BNB/USDT | $575.92 | $1,415,287 | 22:30:16 04/07/2026 |
| 210 | Phemex |
BNB/USDT | $576.68 | $1,412,706 | 22:57:08 04/07/2026 |
| 211 | BingX |
BNB/USDT | $576.32 | $1,399,703 | 22:57:07 04/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $576.41 | $1,384,177 | 22:59:54 04/07/2026 |
| 213 |  LeveX |
BNB/USDT | $576.67 | $1,359,005 | 23:00:15 04/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.50 | $1,324,211 | 22:59:41 04/07/2026 |
| 215 |  Blynex |
BNB/USDT | $569.22 | $1,276,552 | 23:00:09 04/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.43 | $1,201,007 | 22:59:40 04/07/2026 |
| 217 | Bitunix |
BNB/USDT | $576.37 | $1,192,005 | 22:57:07 04/07/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9982 | $1,188,268 | 23:00:12 04/07/2026 |
| 219 | Koinbay |
BNB/USDC | $576.53 | $1,175,793 | 22:57:09 04/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $576.20 | $1,165,861 | 23:00:10 04/07/2026 |
| 221 | idax exchange |
BNB/USDC | $576.31 | $1,165,734 | 23:00:12 04/07/2026 |
| 222 | WHXEX |
BNB/USDC | $576.20 | $1,163,864 | 23:00:09 04/07/2026 |
| 223 | EasiCoin |
BNB/USD1 | $576.31 | $1,161,471 | 23:00:10 04/07/2026 |
| 224 | Binance |
BNB/FDUSD | $576.26 | $1,136,767 | 22:56:42 04/07/2026 |
| 225 |  BitDelta |
BNB/USDC | $576.35 | $1,122,067 | 23:00:11 04/07/2026 |
| 226 | KCEX |
BNB/USDT | $576.32 | $1,117,027 | 22:57:10 04/07/2026 |
| 227 | BitDelta |
BNB/USDT | $576.27 | $1,110,432 | 23:00:11 04/07/2026 |
| 228 |  BYDFi |
BNB/USDT | $576.25 | $1,105,764 | 23:00:10 04/07/2026 |
| 229 |  SunX |
BNB/USDT | $578.72 | $1,105,678 | 23:00:16 04/07/2026 |
| 230 |  EVEDEX |
BNB/USD | $576.60 | $1,079,645 | 23:03:15 04/07/2026 |
| 231 |  Bilaxy |
BNB/USDT | $576.25 | $1,077,752 | 23:00:07 04/07/2026 |
| 232 | ZKE |
BNB/ETH | $575.98 | $1,063,289 | 23:00:11 04/07/2026 |
| 233 |  Lighter |
BNB/USDC | $576.27 | $1,035,428 | 22:57:15 04/07/2026 |
| 234 | Bitunix |
BNB/USD | $576.42 | $1,005,906 | 22:57:16 04/07/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $576.20 | $938,529 | 22:56:59 04/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $576.41 | $923,949 | 22:57:07 04/07/2026 |
| 237 | Zoomex |
BNB/USDT | $576.58 | $886,384 | 22:54:14 04/07/2026 |
| 238 | Biconomy.com |
BNB/USDC | $576.54 | $850,133 | 22:57:12 04/07/2026 |
| 239 | Bitrue |
BNB/USDT | $576.40 | $849,536 | 22:57:07 04/07/2026 |
| 240 | BloFin |
BNB/USDT | $576.79 | $848,829 | 22:57:17 04/07/2026 |
| 241 | idax exchange |
BNB/BTC | $576.19 | $840,835 | 23:00:12 04/07/2026 |
| 242 | WHXEX |
BNB/BTC | $576.18 | $839,378 | 23:00:09 04/07/2026 |
| 243 | BYDFi |
BNB/USDT | $577.03 | $812,542 | 23:00:15 04/07/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/BTCB | $576.17 | $809,793 | 22:55:42 04/07/2026 |
| 245 | Bitget |
BNB/USDT | $576.59 | $796,933 | 22:54:07 04/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.41 | $780,578 | 22:59:05 04/07/2026 |
| 247 |  Antarctic |
BNB/USDT | $575.90 | $744,782 | 23:03:17 04/07/2026 |
| 248 | MGBX |
BNB/USDC | $576.44 | $740,484 | 22:57:09 04/07/2026 |
| 249 | Bitrue |
BNB/ADA | $576.47 | $721,981 | 22:57:07 04/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $579.45 | $706,373 | 22:57:07 04/07/2026 |
| 251 | ZKE |
BNB/USDC | $576.20 | $698,330 | 23:00:11 04/07/2026 |
| 252 |  KoinBX |
BNB/INR | $598.66 | $688,602 | 23:00:08 04/07/2026 |
| 253 | IndoEx |
BNB/ETH | $576.34 | $683,537 | 22:54:08 04/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $575.87 | $673,381 | 23:00:08 04/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $576.39 | $654,617 | 22:57:07 04/07/2026 |
| 256 | KoinBX |
BNB/USDT | $576.22 | $654,358 | 23:00:08 04/07/2026 |
| 257 | VinDAX |
BNB/BTC | $575.98 | $625,335 | 23:00:12 04/07/2026 |
| 258 | CoinTR |
BNB/TRY | $573.75 | $622,626 | 23:00:08 04/07/2026 |
| 259 | Phemex |
BNB/USDC | $576.11 | $556,038 | 22:57:08 04/07/2026 |
| 260 | IndoEx |
BNB/USDT | $576.34 | $516,019 | 22:54:08 04/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $574.55 | $513,132 | 23:00:12 04/07/2026 |
| 262 | Azbit |
SOL/BNB | $82.21 | $505,453 | 22:57:11 04/07/2026 |
| 263 |  AllinX |
BNB/USDT | $575.75 | $498,404 | 23:00:07 04/07/2026 |
| 264 | Binance |
BNB/TRY | $573.73 | $496,859 | 22:56:42 04/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $576.57 | $495,971 | 23:03:16 04/07/2026 |
| 266 | IndoEx |
LTC/BNB | $45.14 | $480,105 | 22:54:08 04/07/2026 |
| 267 | LBank |
BNB/USD1 | $576.46 | $469,082 | 22:57:12 04/07/2026 |
| 268 |  FMFW.io |
BNB/ETH | $576.59 | $468,991 | 23:00:08 04/07/2026 |
| 269 |  Changelly |
BNB/ETH | $576.29 | $468,844 | 22:57:11 04/07/2026 |
| 270 |  HitBTC |
BNB/ETH | $576.09 | $468,699 | 23:00:10 04/07/2026 |
| 271 |  Bitcoiva |
BNB/INR | $602.91 | $456,032 | 23:00:10 04/07/2026 |
| 272 |  CoinEx |
BNB/USDT | $576.23 | $452,197 | 22:59:53 04/07/2026 |
| 273 | YEX |
BNB/USDC | $576.24 | $442,098 | 23:00:09 04/07/2026 |
| 274 |  PointPay |
BNB/USDT | $576.39 | $441,667 | 22:54:07 04/07/2026 |
| 275 |  Coincall |
BNB/USD | $576.85 | $435,781 | 23:03:15 04/07/2026 |
| 276 |  BigONE |
BNB/USDT | $576.07 | $434,493 | 22:57:07 04/07/2026 |
| 277 | Bitspay |
LTC/BNB | $44.61 | $428,543 | 23:00:12 04/07/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $576.46 | $425,059 | 22:57:15 04/07/2026 |
| 279 | Bitbase |
BNB/USDC | $576.05 | $423,386 | 22:33:12 04/07/2026 |
| 280 |  Cryptonex |
BNB/USDT | $576.28 | $421,308 | 23:00:14 04/07/2026 |
| 281 | Bitunix |
BNB/USDC | $576.52 | $418,841 | 22:57:16 04/07/2026 |
| 282 | FMFW.io |
BNB/USD | $576.39 | $414,490 | 23:00:08 04/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $576.52 | $414,470 | 23:00:11 04/07/2026 |
| 284 | Changelly |
BNB/USDT | $576.30 | $414,322 | 22:57:11 04/07/2026 |
| 285 | HitBTC |
BNB/USDT | $576.39 | $414,194 | 23:00:10 04/07/2026 |
| 286 | Binance |
BNB/JPY | $576.52 | $411,974 | 22:56:42 04/07/2026 |
| 287 | KCEX |
BNB/USDC | $576.37 | $407,722 | 22:57:10 04/07/2026 |
| 288 | Blynex |
BNB/EUR | $576.85 | $405,355 | 23:00:09 04/07/2026 |
| 289 | GroveX |
BNB/FDUSD | $575.97 | $401,848 | 22:57:07 04/07/2026 |
| 290 | Bitrue |
BNB/BTC | $576.42 | $377,609 | 22:57:07 04/07/2026 |
| 291 |  Pacifica |
BNB/USD | $576.34 | $377,162 | 23:03:16 04/07/2026 |
| 292 |  COINSPACE |
BNB/USDT | $576.57 | $367,753 | 23:00:08 04/07/2026 |
| 293 | KoinBX |
BNB/ETH | $576.24 | $362,652 | 23:00:08 04/07/2026 |
| 294 |  Binance TR |
BNB/TRY | $573.73 | $359,018 | 22:57:12 04/07/2026 |
| 295 | VinDAX |
BNB/ETH | $576.42 | $357,503 | 23:00:12 04/07/2026 |
| 296 |  NexDAX |
BNB/USDT | $576.18 | $344,502 | 23:00:10 04/07/2026 |
| 297 | Tebbit |
BNB/USDT | $576.66 | $341,520 | 23:00:20 04/07/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $576.38 | $341,435 | 23:00:09 04/07/2026 |
| 299 | BITmarkets |
BNB/USDC | $576.38 | $341,433 | 23:00:10 04/07/2026 |
| 300 | WEEX |
BNB/USDC | $576.44 | $341,260 | 22:57:11 04/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,764,641 với tỷ giá $576.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.