Tiền ảo: 39,331 Sàn giao dịch: 972 Vốn hóa: $2,637,375,458,052 Khối lượng (24h): $84,423,238,720 Thị phần: BTC: 59.7%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 18:39:00 26/08/2026
Giá BNB (BNB)
$705.53 0.95%
0.009003 BTC Mua: 18,242,171 đ. Bán: 18,221,269 đ
Thấp: $690.83 Cao: $706.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $707.37 $591,255,134 18:00:16 26/08/2026
2 Venus Venus BNB/vBNB $706.74 $404,562,438 18:00:10 26/08/2026
3 Binance Binance BNB/USDT $707.11 $307,570,023 17:54:17 26/08/2026
4 FameEX FameEX BNB/USDT $707.33 $262,990,182 17:57:18 26/08/2026
5 OrangeX OrangeX BNB/USDT $703.62 $225,857,681 17:48:15 26/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $706.57 $222,120,286 18:00:12 26/08/2026
7 Deepcoin Deepcoin BNB/USDT $706.94 $216,074,632 17:57:15 26/08/2026
8 WEEX WEEX BNB/USDT $707.32 $182,224,866 17:57:17 26/08/2026
9 Tapbit Tapbit BNB/USDT $706.98 $180,042,484 17:57:15 26/08/2026
10 KCEX KCEX BNB/USDT $707.24 $165,805,580 17:57:15 26/08/2026
11 BTCC BTCC BNB/USDT $706.63 $150,605,943 17:57:16 26/08/2026
12 CoinUp.io CoinUp.io BNB/USDT $706.78 $143,059,242 17:57:08 26/08/2026
13 Ulink Ulink BNB/USDT $706.97 $132,910,355 18:00:07 26/08/2026
14 SunX SunX BNB/USDT $706.97 $129,906,156 18:00:08 26/08/2026
15 BVOX BVOX BNB/USDT $707.09 $129,363,437 17:54:15 26/08/2026
16 CoinW CoinW BNB/USDT $707.26 $128,304,564 17:57:18 26/08/2026
17 BitxEX BitxEX BNB/USDT $706.77 $127,861,286 18:00:10 26/08/2026
18 Toobit Toobit BNB/USDT $707.33 $125,851,339 17:57:16 26/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $707.23 $119,595,348 17:57:15 26/08/2026
20 Deepcoin Deepcoin BNB/USDT $706.68 $115,486,020 17:57:10 26/08/2026
21 BiKing BiKing BNB/USDT $707.13 $100,994,051 18:00:16 26/08/2026
22 IBIT Global IBIT Global BNB/USDT $706.99 $90,789,479 18:00:17 26/08/2026
23 Batonex Batonex BNB/USDT $707.29 $87,937,491 18:00:16 26/08/2026
24 BiKing BiKing BNB/USDT $706.67 $87,618,656 18:00:09 26/08/2026
25 Binance Binance BNB/USDT $706.74 $86,830,315 17:56:42 26/08/2026
26 Pionex Pionex BNB/BTC $707.16 $76,246,529 17:57:16 26/08/2026
27 Websea Websea BNB/USDT $707.25 $74,462,456 17:57:17 26/08/2026
28 BTSE BTSE BNB/USDT $706.85 $71,723,754 17:57:15 26/08/2026
29 B2Z Exchange B2Z Exchange BNB/USD $707.28 $69,887,630 18:00:15 26/08/2026
30 BITmarkets BITmarkets BNB/USDT $706.93 $69,853,710 18:00:15 26/08/2026
31 MSX MSX BNB/USD $707.68 $66,543,585 18:03:17 26/08/2026
32 ASTX ASTX BNB/USDT $707.32 $59,516,404 18:00:16 26/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $707.35 $56,558,006 18:00:16 26/08/2026
34 Binance Binance BNB/USDC $707.21 $54,883,071 17:54:17 26/08/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $707.31 $51,851,842 18:00:16 26/08/2026
36 Batonex Batonex BNB/USDT $706.67 $50,816,561 18:00:07 26/08/2026
37 Bitbase Bitbase BNB/USDT $707.32 $50,063,036 17:57:17 26/08/2026
38 YEX YEX BNB/USDT $695.06 $49,637,546 08:57:16 26/08/2026
39 CrypFine CrypFine BNB/USDT $707.02 $48,407,558 17:57:15 26/08/2026
40 Ourbit Ourbit BNB/USDT $707.32 $48,261,585 17:57:17 26/08/2026
41 AstralX AstralX BNB/USDT $706.77 $46,539,754 18:00:08 26/08/2026
42 AEGET AEGET BNB/USDT $707.35 $46,217,133 18:00:16 26/08/2026
43 4E 4E BNB/USDT $706.77 $43,393,723 18:00:09 26/08/2026
44 BTCC BTCC BNB/USDT $706.66 $43,344,831 17:57:08 26/08/2026
45 LBank LBank BNB/USDT $707.32 $42,982,417 17:57:17 26/08/2026
46 IndoEx IndoEx BTC/BNB $78,725.03 $38,750,796 17:54:07 26/08/2026
47 KTX KTX BNB/USDT $707.30 $38,568,779 18:00:15 26/08/2026
48 Phemex Phemex BNB/USDT $707.18 $38,033,056 17:57:16 26/08/2026
49 CZR Exchange CZR Exchange BNB/USDT $707.33 $36,049,710 18:00:17 26/08/2026
50 P2B P2B BNB/USDT $706.78 $35,923,313 17:57:11 26/08/2026
51 Gate Gate BNB/USDT $706.44 $35,581,509 17:54:20 26/08/2026
52 Hotcoin Hotcoin BNB/USDT $706.76 $33,716,785 17:57:18 26/08/2026
53 XT.COM XT.COM BNB/USDT $706.75 $33,251,974 17:57:11 26/08/2026
54 GroveX GroveX BNB/USDT $706.73 $30,775,746 18:00:09 26/08/2026
55 idax exchange idax exchange BNB/USDT $707.34 $30,672,809 18:00:18 26/08/2026
56 Blockfinex Blockfinex BNB/USDT $707.34 $30,672,526 18:00:16 26/08/2026
57 WHXEX WHXEX BNB/USDT $707.34 $30,672,526 18:00:16 26/08/2026
58 Grvt Grvt BNB/USDT $695.53 $29,625,337 17:00:19 26/08/2026
59 Koinbay Koinbay BNB/USDT $702.59 $29,549,178 17:45:15 26/08/2026
60 IBIT Global IBIT Global BNB/USDT $706.66 $28,856,012 18:00:07 26/08/2026
61 BitradeX BitradeX BNB/USDT $706.68 $28,710,127 17:54:07 26/08/2026
62 DigiFinex DigiFinex BNB/USDT $707.37 $28,382,983 18:00:16 26/08/2026
63 Toobit Toobit BNB/USDT $706.80 $28,277,688 17:57:08 26/08/2026
64 EdgeX EdgeX BNB/USDC $706.41 $27,988,318 18:03:16 26/08/2026
65 LBank LBank BNB/USDT $706.86 $27,956,620 17:57:10 26/08/2026
66 FameEX FameEX BNB/USDT $706.55 $27,088,993 17:57:08 26/08/2026
67 Aivora Exchange Aivora Exchange BNB/USDT $706.70 $26,540,670 18:00:12 26/08/2026
68 Bybit Bybit BNB/USDT $706.39 $26,460,236 17:54:16 26/08/2026
69 Koinbay Koinbay BNB/USDT $701.41 $26,054,247 17:45:09 26/08/2026
70 Blockfinex Blockfinex BNB/USDT $706.32 $26,019,629 18:00:12 26/08/2026
71 idax exchange idax exchange BNB/USDT $706.28 $25,967,493 18:00:10 26/08/2026
72 WHXEX WHXEX BNB/USDT $706.28 $25,964,933 18:00:09 26/08/2026
73 CoinChief CoinChief BNB/USDT $706.78 $25,654,842 17:57:08 26/08/2026
74 BiFinance BiFinance BNB/USDT $706.79 $25,462,302 17:57:11 26/08/2026
75 Hibt Hibt BNB/USDT $706.80 $25,322,044 17:57:18 26/08/2026
76 UZX UZX BNB/USDT $706.78 $25,258,934 17:57:09 26/08/2026
77 CoinP CoinP BNB/USDT $707.26 $25,223,389 18:00:16 26/08/2026
78 BingX BingX BNB/USDT $706.82 $25,117,912 17:57:19 26/08/2026
79 WEEX WEEX BNB/USDT $706.80 $23,649,721 17:57:10 26/08/2026
80 CoinW CoinW BNB/USDT $706.90 $23,569,030 17:57:08 26/08/2026
81 OrangeX OrangeX BNB/USDT $703.13 $22,320,239 17:48:08 26/08/2026
82 Bitunix Bitunix BNB/USDT $707.12 $22,313,470 17:54:17 26/08/2026
83 Binance Binance BNB/USD1 $706.71 $22,310,155 17:56:42 26/08/2026
84 Poloniex Poloniex BNB/USDT $706.71 $20,880,934 17:59:53 26/08/2026
85 AstralX AstralX BNB/USDT $706.63 $20,811,346 18:00:15 26/08/2026
86 CrypFine CrypFine BNB/USDT $706.78 $20,439,205 17:57:07 26/08/2026
87 Websea Websea BNB/USDT $706.97 $18,699,241 17:57:11 26/08/2026
88 YEX YEX BNB/USDT $698.94 $18,297,915 17:27:12 25/08/2026
89 XXKK XXKK BNB/USDT $706.68 $17,828,168 18:00:09 26/08/2026
90 MEXC MEXC BNB/USDT $706.84 $17,485,919 17:54:10 26/08/2026
91 BitradeX BitradeX BNB/USDT $707.12 $17,325,921 17:54:15 26/08/2026
92 x.me Exchange x.me Exchange BNB/USDT $707.32 $17,269,795 17:57:18 26/08/2026
93 YUBIT YUBIT BNB/USDT $706.79 $17,064,520 17:57:09 26/08/2026
94 MGBX MGBX BNB/USDT $707.31 $17,058,270 17:57:17 26/08/2026
95 BlockFin BlockFin BNB/USDT $707.32 $16,922,563 18:00:15 26/08/2026
96 Zoomex Zoomex BNB/USDT $706.69 $16,324,669 17:57:15 26/08/2026
97 Bitbaby Bitbaby BNB/USDT $706.80 $16,092,274 18:00:16 26/08/2026
98 ZKE ZKE BNB/USDT $706.28 $15,571,202 18:00:09 26/08/2026
99 WhiteBIT WhiteBIT BNB/USDT $702.78 $14,868,110 17:48:15 26/08/2026
100 Biconomy.com Biconomy.com BNB/USDT $706.78 $14,814,296 17:57:12 26/08/2026
101 Hibt Hibt BNB/USDT $706.80 $14,548,358 17:57:09 26/08/2026
102 Ourbit Ourbit BNB/USDT $706.67 $14,534,962 17:57:08 26/08/2026
103 Azbit Azbit BNB/USDT $706.72 $14,283,798 17:54:13 26/08/2026
104 Binance Binance BNB/U $706.75 $13,362,567 17:56:54 26/08/2026
105 Aster Aster BNB/USDT $707.02 $13,200,926 17:54:15 26/08/2026
106 Cofinex Cofinex BNB/USDT $706.56 $12,342,949 18:00:15 26/08/2026
107 DigiFinex DigiFinex BNB/USDT $706.71 $12,272,454 17:54:11 26/08/2026
108 P2B P2B BNB/USDC $706.78 $12,095,181 17:57:11 26/08/2026
109 EasiCoin EasiCoin BNB/USDT $707.37 $12,089,438 18:00:17 26/08/2026
110 Bitget Bitget BNB/USDT $706.43 $11,974,749 17:54:16 26/08/2026
111 BitDelta BitDelta BNB/USDT $706.67 $11,898,780 18:00:09 26/08/2026
112 KlicklX KlicklX BNB/USDT $706.81 $11,881,678 18:00:12 26/08/2026
113 BingX BingX BNB/USDC $706.85 $11,784,203 17:57:19 26/08/2026
114 KuCoin KuCoin BNB/USDT $706.59 $11,544,970 17:59:23 26/08/2026
115 AlphaX AlphaX BNB/USDT $706.67 $11,500,041 18:00:18 26/08/2026
116 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $706.79 $11,159,887 17:59:48 26/08/2026
117 SunX SunX BNB/USDT $707.35 $10,684,607 18:00:19 26/08/2026
118 BitDelta BitDelta BNB/USDC $706.73 $10,678,064 18:00:09 26/08/2026
119 Binance Binance BNB/USDC $706.83 $10,672,315 17:56:42 26/08/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $706.54 $10,277,044 18:03:17 26/08/2026
121 Tapbit Tapbit BNB/USDT $706.76 $9,756,158 17:57:11 26/08/2026
122 Hyperliquid Hyperliquid BNB/USDC $707.31 $9,383,894 17:57:26 26/08/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $706.87 $9,328,140 18:00:09 26/08/2026
124 YUBIT YUBIT BNB/USDT $707.31 $9,234,214 17:57:15 26/08/2026
125 Gems Trade Gems Trade BNB/USDT $706.85 $9,189,192 18:00:08 26/08/2026
126 OKX OKX BNB/USDT $706.88 $9,102,567 17:56:23 26/08/2026
127 SuperEx SuperEx BNB/USDT $706.84 $8,774,380 17:57:10 26/08/2026
128 ASTX ASTX BNB/USDT $706.82 $8,771,770 18:00:12 26/08/2026
129 IndoEx IndoEx BNB/BTC $701.66 $8,714,016 17:54:07 26/08/2026
130 P2B P2B BNB/USD $706.92 $8,535,390 17:57:11 26/08/2026
131 Pionex Pionex BNB/USDT $706.78 $8,192,668 17:57:12 26/08/2026
132 BVOX BVOX BNB/USDT $706.71 $7,768,064 17:54:12 26/08/2026
133 BitMart BitMart BNB/USDT $706.14 $7,759,424 18:03:09 26/08/2026
134 YEX YEX BNB/USD $694.90 $7,690,682 08:57:16 26/08/2026
135 Picol Picol BNB/USDT $706.77 $7,277,612 18:00:09 26/08/2026
136 KTX KTX BNB/USDT $706.67 $7,165,477 18:00:09 26/08/2026
137 CoinP CoinP BNB/USDT $706.47 $7,165,088 18:00:11 26/08/2026
138 Gate Gate BNB/USDT $706.88 $7,008,776 17:56:24 26/08/2026
139 MEXC MEXC BNB/USDT $708.56 $6,968,084 17:57:16 26/08/2026
140 XT.COM XT.COM BNB/USD1 $706.96 $6,688,416 17:57:11 26/08/2026
141 Pionex Pionex BNB/USDT $707.32 $6,589,957 17:57:16 26/08/2026
142 AIA Exchange AIA Exchange BNB/USDT $706.85 $6,562,106 18:00:07 26/08/2026
143 BitMart BitMart BNB/USDT $706.67 $6,551,660 18:03:16 26/08/2026
144 Hotcoin Hotcoin BNB/USDT $706.67 $6,438,556 17:57:16 26/08/2026
145 WOO X Pro WOO X Pro BNB/USDT $707.35 $6,266,822 18:00:16 26/08/2026
146 Ulink Ulink BNB/USDT $582.17 $6,169,151 18:00:18 26/08/2026
147 Bitspay Bitspay ETH/BNB $2,467.84 $6,156,025 18:00:12 26/08/2026
148 Extended Extended BNB/USD $706.36 $6,094,337 18:03:16 26/08/2026
149 BiFinance BiFinance BNB/ETH $706.51 $5,976,460 17:57:11 26/08/2026
150 Bitcastle Bitcastle BNB/USDT $706.70 $5,393,103 18:00:11 26/08/2026
151 AlphaX AlphaX BNB/USDT $706.84 $5,338,761 18:00:09 26/08/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
153 Bitspay Bitspay BCH/BNB $413.12 $5,183,268 18:00:12 26/08/2026
154 BlueBit BlueBit BNB/USDT $706.75 $5,140,279 18:00:09 26/08/2026
155 BlockFin BlockFin BNB/USDT $706.89 $5,115,480 18:00:08 26/08/2026
156 BITmarkets BITmarkets BNB/USD $706.67 $4,858,574 18:00:12 26/08/2026
157 B2Z Exchange B2Z Exchange BNB/USD $706.67 $4,858,347 18:00:09 26/08/2026
158 Biconomy.com Biconomy.com BNB/USD1 $706.85 $4,831,737 17:57:12 26/08/2026
159 B2Z Exchange B2Z Exchange BNB/USDT $706.68 $4,790,354 18:00:09 26/08/2026
160 BTSE BTSE BNB/USDT $706.89 $4,777,154 17:57:07 26/08/2026
161 Azbit Azbit BNB/USDC $706.86 $4,770,692 17:54:13 26/08/2026
162 Coinstore Coinstore BNB/USDT $707.02 $4,737,791 18:00:09 26/08/2026
163 Binance Binance BNB/ETH $706.47 $4,721,653 17:56:54 26/08/2026
164 Tebbit Tebbit BNB/USDT $706.77 $4,683,813 18:00:12 26/08/2026
165 WOO X Pro WOO X Pro BNB/USDT $706.67 $4,675,555 18:00:11 26/08/2026
166 Bitspay Bitspay BTC/BNB $78,801.90 $4,640,123 18:00:12 26/08/2026
167 BITmarkets BITmarkets BNB/USDT $706.74 $4,611,041 18:00:12 26/08/2026
168 Bitcastle Bitcastle BNB/USDT $706.63 $4,553,132 18:00:17 26/08/2026
169 YEX YEX BNB/USDC $695.04 $4,473,749 08:57:16 26/08/2026
170 ListaDao ListaDao slisBNBx/BNB $706.74 $4,429,976 18:00:09 26/08/2026
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
172 CZR Exchange CZR Exchange BNB/USDT $706.77 $4,217,022 17:57:13 26/08/2026
173 BingX BingX BNB/USD $708.37 $4,134,222 17:57:19 26/08/2026
174 P2B P2B BNB/ETH $706.51 $4,104,098 17:57:11 26/08/2026
175 Bybit Bybit BNB/USDT $706.86 $4,089,422 17:54:11 26/08/2026
176 HTX HTX BNB/USDT $706.42 $3,959,203 17:57:24 26/08/2026
177 MGBX MGBX BNB/USDT $706.78 $3,915,694 17:57:11 26/08/2026
178 HTX HTX BNB/USDT $707.33 $3,906,938 17:59:24 26/08/2026
179 CRMClick CRMClick BNB/USDT $706.95 $3,875,900 17:57:12 26/08/2026
180 Bitspay Bitspay BSV/BNB $16.63 $3,810,465 18:00:12 26/08/2026
181 BitTap BitTap BNB/USDT $707.31 $3,616,770 17:57:16 26/08/2026
182 Bitbase Bitbase BNB/USDT $706.68 $3,512,554 17:54:11 26/08/2026
183 Cryptomus Cryptomus BNB/USDT $706.71 $3,467,749 17:57:11 26/08/2026
184 IndoEx IndoEx ETH/BNB $2,464.49 $3,444,447 17:54:07 26/08/2026
185 Bitbase Bitbase BNB/USDC $707.40 $3,317,872 17:57:17 26/08/2026
186 GroveX GroveX BNB/USDC $706.78 $3,261,736 18:00:09 26/08/2026
187 Bitbaby Bitbaby BNB/USDC $707.00 $3,211,588 18:00:16 26/08/2026
188 KuCoin KuCoin BNB/USDT $706.57 $3,116,199 17:57:19 26/08/2026
189 Bitbaby Bitbaby BNB/USDT $706.64 $3,076,156 18:00:07 26/08/2026
190 BloFin BloFin BNB/USDT $702.38 $3,038,093 17:48:12 26/08/2026
191 Tothemoon Tothemoon BNB/USDT $707.06 $2,940,745 18:00:13 26/08/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
193 Superp Superp BNB/USDT $706.48 $2,792,594 18:03:16 26/08/2026
194 Tapbit Tapbit BNB/USDC $706.75 $2,734,691 17:57:11 26/08/2026
195 Biconomy.com Biconomy.com BNB/USDC $706.79 $2,731,006 17:57:12 26/08/2026
196 EasiCoin EasiCoin BNB/USDT $706.76 $2,728,008 18:00:09 26/08/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $706.91 $2,726,815 17:59:51 26/08/2026
198 Bitrue Bitrue BNB/USDT $707.18 $2,711,505 17:57:17 26/08/2026
199 Pionex Pionex BNB/ETH $706.51 $2,642,040 17:57:12 26/08/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $706.77 $2,593,787 17:59:45 26/08/2026
201 Variational Variational BNB/USDC $705.78 $2,552,656 18:03:16 26/08/2026
202 Binance Binance BNB/FDUSD $706.75 $2,515,002 17:56:42 26/08/2026
203 GroveX GroveX BNB/FDUSD $706.74 $2,414,331 18:00:09 26/08/2026
204 Bitspay Bitspay USDT/BNB $0.9993 $2,395,858 18:00:12 26/08/2026
205 BingX BingX BNB/USDT $706.74 $2,391,714 17:57:11 26/08/2026
206 Picol Picol BNB/ETH $706.87 $2,369,251 18:00:09 26/08/2026
207 BitKan BitKan BNB/USDT $706.67 $2,364,302 18:00:09 26/08/2026
208 Blynex Blynex BNB/USDT $706.34 $2,289,269 17:54:10 26/08/2026
209 Coinbase Exchange Coinbase Exchange BNB/USD $706.60 $2,185,973 17:56:30 26/08/2026
210 Binance Binance BNB/BTC $706.76 $2,183,631 17:56:54 26/08/2026
211 BloFin BloFin BNB/USDT $707.09 $2,176,501 17:54:24 26/08/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $706.79 $2,156,169 17:59:28 26/08/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $706.61 $2,156,104 17:59:53 26/08/2026
215 x.me Exchange x.me Exchange BNB/USDT $706.87 $2,139,500 17:57:09 26/08/2026
216 Hibt Hibt BNB/USDC $706.79 $2,132,243 17:57:09 26/08/2026
217 XT.COM XT.COM BNB/USD $708.06 $1,964,270 17:57:42 26/08/2026
218 P2B P2B BNB/BTC $706.80 $1,779,993 17:57:11 26/08/2026
219 Bitunix Bitunix BNB/USDT $706.69 $1,750,224 17:54:11 26/08/2026
220 VinDAX VinDAX BNB/USDT $706.68 $1,733,227 18:00:09 26/08/2026
221 Kraken Kraken BNB/USD $706.72 $1,649,894 17:59:54 26/08/2026
222 Bilaxy Bilaxy BNB/USDT $574.18 $1,629,783 18:00:08 26/08/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
224 Tokpie Tokpie BNB/USDT $697.59 $1,621,186 18:00:12 26/08/2026
225 LeveX LeveX BNB/USDT $707.38 $1,616,794 18:00:16 26/08/2026
226 Phemex Phemex BNB/USDT $706.17 $1,571,523 17:57:08 26/08/2026
227 Blockfinex Blockfinex BNB/USDC $706.82 $1,571,269 18:00:12 26/08/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
229 Biconomy.com Biconomy.com BNB/ETH $706.50 $1,566,103 17:57:12 26/08/2026
230 idax exchange idax exchange BNB/USDC $706.77 $1,537,097 18:00:10 26/08/2026
231 WHXEX WHXEX BNB/USDC $706.77 $1,536,945 18:00:09 26/08/2026
232 Backpack Exchange Backpack Exchange BNB/USDC $706.69 $1,499,209 17:57:15 26/08/2026
233 Bitget Bitget BNB/USDT $706.77 $1,485,084 17:55:04 26/08/2026
234 Koinbay Koinbay BNB/USDC $701.37 $1,468,742 17:45:09 26/08/2026
235 Bitunix Bitunix BNB/USD $708.39 $1,402,319 17:54:17 26/08/2026
236 LBank LBank BNB/USD1 $706.66 $1,401,301 17:57:10 26/08/2026
237 Lighter Lighter BNB/USDC $707.24 $1,392,711 17:57:15 26/08/2026
238 Bitrue Bitrue BNB/RLUSD $706.36 $1,390,714 17:57:10 26/08/2026
239 WHXEX WHXEX BNB/ETH $706.55 $1,331,672 18:00:09 26/08/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $706.44 $1,322,991 17:59:18 26/08/2026
241 IndoEx IndoEx BNB/ETH $701.67 $1,302,529 17:54:07 26/08/2026
242 Koinbay Koinbay BNB/ETH $701.38 $1,281,772 17:45:09 26/08/2026
243 Bitspay Bitspay LTC/BNB $50.56 $1,257,447 18:00:12 26/08/2026
244 CoinUp.io CoinUp.io BNB/USDT $707.32 $1,240,871 17:57:17 26/08/2026
245 BYDFi BYDFi BNB/USDT $706.81 $1,240,644 18:00:11 26/08/2026
246 Zoomex Zoomex BNB/USDT $704.05 $1,203,993 17:51:11 26/08/2026
247 Cryptonex Cryptonex BNB/USDT $707.11 $1,178,261 18:00:14 26/08/2026
248 BYDFi BYDFi BNB/USDT $703.68 $1,175,392 18:00:16 26/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
250 KCEX KCEX BNB/USDT $706.76 $1,139,116 17:57:10 26/08/2026
251 WEEX WEEX BNB/USDC $706.79 $1,125,118 17:57:10 26/08/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $706.79 $1,102,660 17:59:53 26/08/2026
253 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $707.77 $1,088,503 18:00:07 26/08/2026
254 Antarctic Antarctic BNB/USDT $705.84 $1,072,695 18:03:18 26/08/2026
255 Bitrue Bitrue BNB/ADA $706.99 $1,071,900 17:57:10 26/08/2026
256 Bitrue Bitrue BNB/USDT $706.79 $1,069,856 17:57:10 26/08/2026
257 AllinX AllinX BNB/USDT $706.67 $1,067,336 18:00:09 26/08/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $703.12 $1,066,428 18:00:07 26/08/2026
259 MGBX MGBX BNB/USDC $706.78 $1,043,026 17:57:11 26/08/2026
260 IndoEx IndoEx BNB/USDT $701.70 $962,375 17:54:07 26/08/2026
261 ZKE ZKE BNB/USDC $706.77 $921,708 18:00:09 26/08/2026
262 Bitrue Bitrue BNB/USD1 $706.43 $919,527 17:57:10 26/08/2026
263 YEX YEX BNB/USDC $698.98 $917,060 17:27:12 25/08/2026
264 IndoEx IndoEx LTC/BNB $50.45 $911,853 17:54:07 26/08/2026
265 BigONE BigONE BNB/USDT $705.36 $893,535 17:57:07 26/08/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
267 CoinEx CoinEx BNB/USDT $707.02 $819,053 17:59:23 26/08/2026
268 ZKE ZKE BNB/ETH $706.51 $798,605 18:00:09 26/08/2026
269 CoinTR CoinTR BNB/USDT $707.42 $792,243 17:54:10 26/08/2026
270 De¹ De¹ BNB/USDT $694.57 $729,707 17:57:13 26/08/2026
271 CoinEx CoinEx BNB/USDT $703.86 $719,714 17:57:15 26/08/2026
272 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $706.49 $710,576 18:03:50 26/08/2026
273 VinDAX VinDAX BNB/BTC $706.54 $698,879 18:00:09 26/08/2026
274 idax exchange idax exchange BNB/BTC $706.67 $697,590 18:00:10 26/08/2026
275 WHXEX WHXEX BNB/BTC $706.67 $689,892 18:00:09 26/08/2026
276 KoinBX KoinBX BNB/INR $741.08 $682,251 18:00:11 26/08/2026
277 Phemex Phemex BNB/USDC $706.39 $680,844 17:57:08 26/08/2026
278 Coincall Coincall BNB/USD $706.81 $667,061 18:03:15 26/08/2026
279 Bitunix Bitunix BNB/USDC $707.24 $665,088 17:54:17 26/08/2026
280 KoinBX KoinBX BNB/USDT $706.77 $654,882 18:00:11 26/08/2026
281 Binibit Binibit BNB/USDT $707.55 $650,539 18:00:07 26/08/2026
282 CoinTR CoinTR BNB/TRY $705.92 $622,094 17:54:10 26/08/2026
283 PointPay PointPay BNB/USDT $707.08 $615,973 17:57:07 26/08/2026
284 Binance Binance BNB/JPY $707.07 $614,114 17:56:42 26/08/2026
285 Bitbase Bitbase BNB/USDC $706.76 $600,053 17:54:11 26/08/2026
286 Binance Binance SOL/BNB $97.67 $596,964 17:56:42 26/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $706.99 $576,468 18:00:19 26/08/2026
288 HitBTC HitBTC BNB/USDT $706.97 $576,445 18:00:19 26/08/2026
289 Gleec BTC Gleec BTC BNB/USDT $706.80 $576,345 18:00:15 26/08/2026
290 SunX SunX BNB/USDT $575.79 $575,002 18:03:16 26/08/2026
291 Azbit Azbit SOL/BNB $97.67 $566,436 17:54:13 26/08/2026
292 ApeX Omni ApeX Omni BNB/USDT $706.23 $558,738 18:03:16 26/08/2026
293 KCEX KCEX BNB/USDC $706.80 $553,511 17:57:10 26/08/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $706.45 $551,619 17:59:53 26/08/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $707.03 $549,731 18:00:14 26/08/2026
296 FMFW.io FMFW.io BNB/USD $706.99 $549,675 18:00:08 26/08/2026
297 HitBTC HitBTC BNB/USDT $706.53 $549,565 17:57:11 26/08/2026
298 Changelly Changelly BNB/USDT $706.54 $549,540 17:57:10 26/08/2026
299 BYDFi BYDFi BNB/USDC $703.62 $545,750 18:00:16 26/08/2026
300 Bitcoiva Bitcoiva BNB/INR $738.55 $540,263 18:00:12 26/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,255,134 với tỷ giá $707.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá