BNB BNB
Xếp hạng #4
06:14:00 06/08/2026
Giá BNB (BNB)
$592.43 -0.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $591.73 | $444,027,822 | 06:00:16 06/08/2026 |
| 2 |  Venus |
BNB/vBNB | $592.84 | $337,817,701 | 05:57:12 06/08/2026 |
| 3 |  Binance |
BNB/USDT | $593.01 | $329,093,970 | 05:54:17 06/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $592.02 | $224,229,193 | 05:57:15 06/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $592.03 | $211,258,639 | 05:57:15 06/08/2026 |
| 6 |  FameEX |
BNB/USDT | $593.02 | $210,758,241 | 05:54:17 06/08/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $591.79 | $209,514,346 | 05:57:14 06/08/2026 |
| 8 |  WEEX |
BNB/USDT | $592.03 | $193,025,667 | 05:57:17 06/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $591.77 | $166,583,983 | 05:57:15 06/08/2026 |
| 10 |  IBIT Global |
BNB/USDT | $591.72 | $165,638,454 | 06:00:17 06/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $591.97 | $156,245,486 | 06:00:10 06/08/2026 |
| 12 |  BTCC |
BNB/USDT | $592.64 | $150,255,340 | 05:57:16 06/08/2026 |
| 13 |  BVOX |
BNB/USDT | $592.05 | $138,801,049 | 05:57:15 06/08/2026 |
| 14 |  SunX |
BNB/USDT | $591.48 | $132,193,658 | 06:00:10 06/08/2026 |
| 15 |  Ulink |
BNB/USDT | $591.97 | $130,552,686 | 06:00:09 06/08/2026 |
| 16 |  KCEX |
BNB/USDT | $592.03 | $130,026,378 | 05:57:15 06/08/2026 |
| 17 |  Toobit |
BNB/USDT | $592.03 | $126,769,752 | 05:57:19 06/08/2026 |
| 18 |  CoinW |
BNB/USDT | $592.04 | $123,435,054 | 05:57:19 06/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $592.09 | $122,117,216 | 05:57:15 06/08/2026 |
| 20 |  BiKing |
BNB/USDT | $591.51 | $111,329,179 | 06:00:16 06/08/2026 |
| 21 |  Batonex |
BNB/USDT | $591.73 | $83,402,727 | 06:00:16 06/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $591.87 | $83,193,090 | 05:57:07 06/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $591.51 | $81,994,692 | 06:00:12 06/08/2026 |
| 24 |  BTSE |
BNB/USDT | $591.52 | $80,931,507 | 05:57:15 06/08/2026 |
| 25 | BiKing |
BNB/USDT | $591.71 | $78,972,912 | 06:00:09 06/08/2026 |
| 26 | Binance |
BNB/USDT | $592.28 | $78,587,550 | 05:56:42 06/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $591.37 | $76,915,682 | 06:00:15 06/08/2026 |
| 28 |  MSX |
BNB/USD | $592.07 | $76,912,710 | 06:03:17 06/08/2026 |
| 29 |  BITmarkets |
BNB/USDT | $591.29 | $76,905,654 | 06:00:15 06/08/2026 |
| 30 |  Pionex |
BNB/BTC | $592.08 | $65,117,319 | 05:57:17 06/08/2026 |
| 31 | Binance |
BNB/USDC | $593.06 | $60,697,508 | 05:54:17 06/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $591.70 | $52,722,598 | 06:00:15 06/08/2026 |
| 33 |  Websea |
BNB/USDT | $592.04 | $51,790,360 | 05:57:20 06/08/2026 |
| 34 |  LBank |
BNB/USDT | $592.04 | $50,480,714 | 05:57:16 06/08/2026 |
| 35 |  Bitunix |
BNB/USDT | $592.57 | $47,609,536 | 05:57:16 06/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $591.78 | $47,593,646 | 05:57:18 06/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $592.06 | $46,373,148 | 05:57:17 06/08/2026 |
| 38 |  Bybit |
BNB/USDT | $592.31 | $45,556,601 | 05:54:16 06/08/2026 |
| 39 |  ASTX |
BNB/USDT | $591.75 | $43,816,641 | 06:00:16 06/08/2026 |
| 40 | Batonex |
BNB/USDT | $591.78 | $43,453,680 | 06:00:09 06/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $591.76 | $42,765,414 | 06:00:16 06/08/2026 |
| 42 |  BingX |
BNB/USDT | $591.75 | $42,562,626 | 05:57:17 06/08/2026 |
| 43 |  AstralX |
BNB/USDT | $591.87 | $39,941,703 | 06:00:07 06/08/2026 |
| 44 | BTCC |
BNB/USDT | $592.44 | $39,280,851 | 05:57:10 06/08/2026 |
| 45 |  4E |
BNB/USDT | $591.51 | $39,091,913 | 06:00:10 06/08/2026 |
| 46 |  Phemex |
BNB/USDT | $591.97 | $38,987,066 | 05:57:17 06/08/2026 |
| 47 |  YEX |
BNB/USDT | $592.04 | $38,431,819 | 05:57:16 06/08/2026 |
| 48 |  CZR Exchange |
BNB/USDT | $591.71 | $38,420,514 | 06:00:17 06/08/2026 |
| 49 |  Bitbase |
BNB/USDT | $593.16 | $38,407,134 | 05:51:17 06/08/2026 |
| 50 |  Grvt |
BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $591.72 | $33,194,877 | 06:00:17 06/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $591.72 | $33,193,634 | 06:00:16 06/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $591.71 | $33,193,345 | 06:00:15 06/08/2026 |
| 54 |  Koinbay |
BNB/USDT | $592.71 | $32,668,844 | 05:57:22 06/08/2026 |
| 55 |  KTX |
BNB/USDT | $592.04 | $32,154,121 | 06:00:15 06/08/2026 |
| 56 | Binance |
BNB/USD1 | $592.08 | $31,104,307 | 05:56:54 06/08/2026 |
| 57 |  Hotcoin |
BNB/USDT | $591.41 | $30,493,126 | 05:57:20 06/08/2026 |
| 58 |  XT.COM |
BNB/USDT | $592.00 | $30,229,542 | 05:57:09 06/08/2026 |
| 59 |  DigiFinex |
BNB/USDT | $591.74 | $29,735,528 | 06:00:17 06/08/2026 |
| 60 |  GroveX |
BNB/USDT | $593.05 | $29,683,123 | 06:00:12 06/08/2026 |
| 61 |  AEGET |
BNB/USDT | $591.73 | $28,784,065 | 06:00:18 06/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $592.02 | $28,735,774 | 06:00:10 06/08/2026 |
| 63 | WHXEX |
BNB/USDT | $592.02 | $28,678,020 | 06:00:09 06/08/2026 |
| 64 | idax exchange |
BNB/USDT | $592.02 | $28,663,439 | 06:00:10 06/08/2026 |
| 65 | Koinbay |
BNB/USDT | $592.92 | $28,654,162 | 05:51:10 06/08/2026 |
| 66 |  MEXC |
BNB/USDT | $593.47 | $27,818,207 | 05:57:16 06/08/2026 |
| 67 |  EdgeX |
BNB/USDC | $592.14 | $26,174,855 | 06:03:16 06/08/2026 |
| 68 |  BitradeX |
BNB/USDT | $593.57 | $26,154,522 | 05:48:17 06/08/2026 |
| 69 |  IndoEx |
BTC/BNB | $64,628.20 | $25,149,688 | 05:57:07 06/08/2026 |
| 70 | FameEX |
BNB/USDT | $592.40 | $25,098,301 | 05:57:07 06/08/2026 |
| 71 | Toobit |
BNB/USDT | $591.93 | $25,013,299 | 05:57:08 06/08/2026 |
| 72 |  BiFinance |
BNB/USDT | $592.12 | $24,742,604 | 05:57:12 06/08/2026 |
| 73 |  Hibt |
BNB/USDT | $591.76 | $24,543,617 | 05:57:17 06/08/2026 |
| 74 |  CoinP |
BNB/USDT | $591.72 | $23,615,692 | 06:00:15 06/08/2026 |
| 75 | BitradeX |
BNB/USDT | $593.21 | $23,222,670 | 05:48:11 06/08/2026 |
| 76 |  UZX |
BNB/USDT | $591.93 | $22,935,935 | 05:57:09 06/08/2026 |
| 77 | CoinW |
BNB/USDT | $592.35 | $22,378,770 | 05:57:10 06/08/2026 |
| 78 |  Zoomex |
BNB/USDT | $591.24 | $21,160,761 | 05:57:16 06/08/2026 |
| 79 |  Gate |
BNB/USDT | $592.41 | $21,079,396 | 05:54:19 06/08/2026 |
| 80 |  P2B |
BNB/USDT | $592.81 | $20,944,348 | 05:54:07 06/08/2026 |
| 81 | OrangeX |
BNB/USDT | $591.97 | $20,706,194 | 05:57:10 06/08/2026 |
| 82 |  Cofinex |
BNB/USDT | $591.63 | $19,798,952 | 06:00:17 06/08/2026 |
| 83 | WEEX |
BNB/USDT | $591.77 | $19,607,174 | 05:57:12 06/08/2026 |
| 84 |  Bitget |
BNB/USDT | $592.27 | $19,463,090 | 05:54:15 06/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $592.03 | $19,006,420 | 05:59:24 06/08/2026 |
| 86 | CrypFine |
BNB/USDT | $591.77 | $18,517,372 | 05:57:10 06/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $591.55 | $18,413,442 | 06:00:10 06/08/2026 |
| 88 |  MGBX |
BNB/USDT | $592.03 | $18,037,563 | 05:57:16 06/08/2026 |
| 89 | AstralX |
BNB/USDT | $591.06 | $17,868,226 | 06:00:15 06/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $592.04 | $17,595,408 | 05:57:18 06/08/2026 |
| 91 |  YUBIT |
BNB/USDT | $591.92 | $17,493,795 | 05:57:11 06/08/2026 |
| 92 | SunX |
BNB/USDT | $591.72 | $17,391,870 | 06:00:19 06/08/2026 |
| 93 |  CoinChief |
BNB/USDT | $592.13 | $17,383,139 | 05:57:12 06/08/2026 |
| 94 |  ZKE |
BNB/USDT | $592.02 | $17,206,876 | 06:00:10 06/08/2026 |
| 95 |  BitMart |
BNB/USDT | $591.70 | $16,985,362 | 06:00:08 06/08/2026 |
| 96 | Websea |
BNB/USDT | $594.06 | $16,727,983 | 05:33:14 06/08/2026 |
| 97 | LBank |
BNB/USDT | $591.80 | $16,630,995 | 05:57:12 06/08/2026 |
| 98 |  Bitbaby |
BNB/USDT | $591.23 | $15,804,089 | 06:00:15 06/08/2026 |
| 99 | Hibt |
BNB/USDT | $591.75 | $15,714,506 | 05:57:15 06/08/2026 |
| 100 | MEXC |
BNB/USDT | $591.97 | $14,562,087 | 05:57:10 06/08/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $592.02 | $14,484,660 | 06:00:08 06/08/2026 |
| 102 |  Aster |
BNB/USDT | $593.02 | $14,169,315 | 05:54:15 06/08/2026 |
| 103 | Binance |
BNB/U | $592.09 | $13,576,371 | 05:56:54 06/08/2026 |
| 104 |  Azbit |
BNB/USDT | $592.43 | $13,568,576 | 05:57:10 06/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $591.76 | $13,425,079 | 05:57:12 06/08/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $591.66 | $12,875,113 | 06:00:10 06/08/2026 |
| 107 | Gate |
BNB/USDT | $592.21 | $12,442,792 | 05:56:24 06/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $592.36 | $12,115,354 | 06:03:17 06/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $591.73 | $11,955,401 | 06:00:16 06/08/2026 |
| 110 |  KuCoin |
BNB/USDT | $592.18 | $11,898,019 | 05:56:23 06/08/2026 |
| 111 | Ourbit |
BNB/USDT | $592.88 | $11,481,983 | 05:51:08 06/08/2026 |
| 112 | DigiFinex |
BNB/USDT | $591.92 | $11,198,382 | 05:57:11 06/08/2026 |
| 113 | Binance |
BNB/USDC | $592.24 | $10,840,861 | 05:56:42 06/08/2026 |
| 114 |  BitGW Exchange |
BNB/USDT | $591.97 | $10,445,108 | 06:00:11 06/08/2026 |
| 115 |  Gems Trade |
BNB/USDT | $591.77 | $10,416,343 | 06:00:07 06/08/2026 |
| 116 |  OKX |
BNB/USDT | $592.31 | $10,401,918 | 05:56:23 06/08/2026 |
| 117 | BingX |
BNB/USDC | $591.96 | $10,175,148 | 05:57:17 06/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $591.99 | $9,947,486 | 06:00:12 06/08/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $590.78 | $9,734,259 | 05:57:15 06/08/2026 |
| 120 |  BlockFin |
BNB/USDT | $591.73 | $9,409,723 | 06:00:15 06/08/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $592.30 | $9,333,363 | 05:59:52 06/08/2026 |
| 122 | XT.COM |
BNB/USD1 | $592.03 | $9,269,426 | 05:57:09 06/08/2026 |
| 123 | YUBIT |
BNB/USDT | $592.03 | $9,147,919 | 05:57:15 06/08/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $592.87 | $9,100,561 | 05:54:26 06/08/2026 |
| 125 |  CRMClick |
BNB/USDT | $592.07 | $9,100,155 | 06:00:12 06/08/2026 |
| 126 |  HTX |
BNB/USDT | $592.64 | $9,064,059 | 05:56:24 06/08/2026 |
| 127 | YEX |
BNB/USDT | $591.65 | $8,988,761 | 06:00:10 06/08/2026 |
| 128 | Tapbit |
BNB/USDT | $592.06 | $8,860,839 | 05:57:11 06/08/2026 |
| 129 |  AlphaX |
BNB/USDT | $591.48 | $8,006,788 | 06:00:10 06/08/2026 |
| 130 | ASTX |
BNB/USDT | $591.49 | $7,895,178 | 06:00:11 06/08/2026 |
| 131 |  SuperEx |
BNB/USDT | $591.97 | $7,880,268 | 06:00:10 06/08/2026 |
| 132 | P2B |
BNB/USD | $593.38 | $7,745,065 | 05:54:07 06/08/2026 |
| 133 | KuCoin |
BNB/USDT | $592.57 | $7,671,111 | 05:54:19 06/08/2026 |
| 134 | Pionex |
BNB/USDT | $591.77 | $7,378,956 | 05:57:12 06/08/2026 |
| 135 | BVOX |
BNB/USDT | $591.93 | $7,235,626 | 05:57:10 06/08/2026 |
| 136 | Pionex |
BNB/USDT | $592.05 | $7,172,351 | 05:57:17 06/08/2026 |
| 137 | Binance |
BNB/ETH | $592.09 | $7,106,097 | 05:56:54 06/08/2026 |
| 138 | Ulink |
BNB/USDT | $591.86 | $6,863,172 | 06:00:24 06/08/2026 |
| 139 | BitMart |
BNB/USDT | $592.35 | $6,742,713 | 06:00:15 06/08/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $591.97 | $6,643,950 | 06:00:09 06/08/2026 |
| 141 |  Picol |
BNB/USDT | $591.51 | $6,528,826 | 06:00:10 06/08/2026 |
| 142 | Bybit |
BNB/USDT | $592.72 | $6,244,083 | 05:54:08 06/08/2026 |
| 143 | CoinP |
BNB/USDT | $591.57 | $6,204,585 | 06:00:08 06/08/2026 |
| 144 | P2B |
BNB/ETH | $593.03 | $6,151,345 | 05:54:07 06/08/2026 |
| 145 | WOO X Pro |
BNB/USDT | $591.73 | $6,076,442 | 06:00:15 06/08/2026 |
| 146 |  Bitcastle |
BNB/USDT | $590.86 | $5,833,040 | 06:00:18 06/08/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $592.90 | $5,734,847 | 05:56:54 06/08/2026 |
| 148 | AlphaX |
BNB/USDT | $591.20 | $5,680,849 | 06:00:17 06/08/2026 |
| 149 | IndoEx |
BNB/BTC | $593.16 | $5,659,483 | 05:57:07 06/08/2026 |
| 150 |  BitTap |
BNB/USDT | $591.72 | $5,330,601 | 06:00:16 06/08/2026 |
| 151 | YEX |
BNB/USD | $591.93 | $5,324,477 | 05:57:16 06/08/2026 |
| 152 |  XXKK |
BNB/USDT | $591.71 | $4,987,414 | 06:00:07 06/08/2026 |
| 153 | Bitcastle |
BNB/USDT | $591.44 | $4,978,151 | 06:00:11 06/08/2026 |
| 154 | Hotcoin |
BNB/USDT | $592.80 | $4,969,469 | 05:57:15 06/08/2026 |
| 155 | BiFinance |
BNB/ETH | $592.00 | $4,452,010 | 05:57:12 06/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $593.08 | $4,253,002 | 06:00:10 06/08/2026 |
| 157 | YEX |
BNB/USDC | $592.07 | $4,070,479 | 05:57:16 06/08/2026 |
| 158 |  Coinbase Exchange |
BNB/USD | $592.28 | $3,979,862 | 05:56:29 06/08/2026 |
| 159 | CZR Exchange |
BNB/USDT | $592.02 | $3,930,734 | 06:00:10 06/08/2026 |
| 160 | BTSE |
BNB/USDT | $592.17 | $3,924,277 | 05:57:09 06/08/2026 |
| 161 | Binance |
BNB/BTC | $591.90 | $3,886,130 | 05:56:54 06/08/2026 |
| 162 | P2B |
BNB/USDC | $593.01 | $3,843,161 | 05:54:07 06/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $591.94 | $3,838,024 | 06:00:09 06/08/2026 |
| 164 | BITmarkets |
BNB/USD | $591.94 | $3,838,019 | 06:00:07 06/08/2026 |
| 165 | BlockFin |
BNB/USDT | $591.93 | $3,831,860 | 06:00:10 06/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $591.77 | $3,829,311 | 06:00:09 06/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $591.77 | $3,829,288 | 06:00:07 06/08/2026 |
| 168 | KTX |
BNB/USDT | $592.03 | $3,782,366 | 06:00:09 06/08/2026 |
| 169 | Pionex |
BNB/ETH | $592.21 | $3,684,902 | 05:57:12 06/08/2026 |
| 170 |  Cryptomus |
BNB/USDT | $591.66 | $3,680,346 | 06:00:10 06/08/2026 |
| 171 | MGBX |
BNB/USDT | $591.97 | $3,622,560 | 05:57:08 06/08/2026 |
| 172 | Azbit |
BNB/USDC | $592.37 | $3,584,865 | 05:57:10 06/08/2026 |
| 173 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 174 |  Coinstore |
BNB/USDT | $592.07 | $3,388,303 | 05:57:10 06/08/2026 |
| 175 | Bitbaby |
BNB/USDC | $591.86 | $3,363,655 | 06:00:15 06/08/2026 |
| 176 | EasiCoin |
BNB/USD1 | $591.73 | $3,291,539 | 06:00:08 06/08/2026 |
| 177 | Picol |
BNB/ETH | $591.40 | $3,265,941 | 06:00:10 06/08/2026 |
| 178 | P2B |
BNB/BTC | $592.83 | $3,207,853 | 05:54:07 06/08/2026 |
| 179 |  Extended |
BNB/USD | $591.73 | $3,138,133 | 06:03:16 06/08/2026 |
| 180 | Binance |
BNB/FDUSD | $592.44 | $3,016,802 | 05:56:42 06/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $591.94 | $3,010,667 | 06:00:10 06/08/2026 |
| 182 |  Bitrue |
BNB/USDT | $592.01 | $2,963,331 | 05:57:17 06/08/2026 |
| 183 | Biconomy.com |
BNB/USDC | $591.99 | $2,910,476 | 05:57:12 06/08/2026 |
| 184 | Bitbase |
BNB/USDT | $593.21 | $2,797,901 | 05:48:07 06/08/2026 |
| 185 | HTX |
BNB/USDT | $592.57 | $2,742,684 | 05:54:17 06/08/2026 |
| 186 |  Tothemoon |
BNB/USDT | $592.46 | $2,636,486 | 06:00:17 06/08/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,910.17 | $2,526,002 | 06:00:11 06/08/2026 |
| 188 | Tapbit |
BNB/USDC | $592.21 | $2,440,188 | 05:57:11 06/08/2026 |
| 189 | EasiCoin |
BNB/USDT | $591.67 | $2,374,753 | 06:00:08 06/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,908.10 | $2,249,016 | 05:57:07 06/08/2026 |
| 191 |  BloFin |
BNB/USDT | $593.70 | $2,242,129 | 05:45:09 06/08/2026 |
| 192 | GroveX |
BNB/USDC | $593.03 | $2,180,110 | 06:00:12 06/08/2026 |
| 193 | Hibt |
BNB/USDC | $591.77 | $2,167,396 | 05:57:15 06/08/2026 |
| 194 | GroveX |
BNB/FDUSD | $593.13 | $2,135,769 | 06:00:12 06/08/2026 |
| 195 | Bitspay |
BCH/BNB | $413.34 | $2,111,965 | 06:00:11 06/08/2026 |
| 196 |  VinDAX |
BNB/USDT | $591.90 | $2,046,741 | 06:00:11 06/08/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $592.26 | $2,037,708 | 06:00:10 06/08/2026 |
| 198 |  BitKan |
BNB/USDT | $591.87 | $2,023,811 | 06:00:10 06/08/2026 |
| 199 | LBank |
BNB/USD1 | $591.70 | $2,023,530 | 05:57:12 06/08/2026 |
| 200 | BingX |
BNB/USDT | $591.83 | $2,023,391 | 05:57:11 06/08/2026 |
| 201 | Bitunix |
BNB/USDT | $591.76 | $1,979,625 | 05:57:11 06/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $591.97 | $1,965,673 | 05:57:11 06/08/2026 |
| 203 | Biconomy.com |
BNB/ETH | $592.17 | $1,946,584 | 05:57:12 06/08/2026 |
| 204 |  Blynex |
BNB/USDT | $592.19 | $1,941,472 | 06:00:10 06/08/2026 |
| 205 | Bitspay |
BTC/BNB | $64,623.02 | $1,927,788 | 06:00:11 06/08/2026 |
| 206 |  Lighter |
BNB/USDC | $592.13 | $1,917,043 | 05:57:15 06/08/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.30 | $1,891,550 | 05:59:37 06/08/2026 |
| 208 | Zoomex |
BNB/USDT | $592.73 | $1,873,179 | 05:54:11 06/08/2026 |
| 209 | CoinUp.io |
BNB/USDT | $593.22 | $1,857,135 | 05:51:18 06/08/2026 |
| 210 | BloFin |
BNB/USDT | $592.22 | $1,845,440 | 05:57:16 06/08/2026 |
| 211 | XT.COM |
BNB/USD | $591.94 | $1,820,914 | 05:57:41 06/08/2026 |
| 212 |  LeveX |
BNB/USDT | $591.72 | $1,788,112 | 06:00:16 06/08/2026 |
| 213 | WHXEX |
BNB/ETH | $591.43 | $1,699,297 | 06:00:09 06/08/2026 |
| 214 | Blockfinex |
BNB/USDC | $591.46 | $1,692,765 | 06:00:10 06/08/2026 |
| 215 | WHXEX |
BNB/USDC | $591.66 | $1,681,998 | 06:00:09 06/08/2026 |
| 216 | idax exchange |
BNB/USDC | $591.66 | $1,681,142 | 06:00:10 06/08/2026 |
| 217 | Koinbay |
BNB/USDC | $592.85 | $1,666,001 | 05:51:10 06/08/2026 |
| 218 | Koinbay |
BNB/ETH | $593.03 | $1,660,265 | 05:51:10 06/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/BTCB | $592.33 | $1,640,732 | 05:58:11 06/08/2026 |
| 220 |  Bilaxy |
BNB/USDT | $573.78 | $1,628,638 | 06:00:08 06/08/2026 |
| 221 | Phemex |
BNB/USDT | $592.53 | $1,521,178 | 05:57:09 06/08/2026 |
| 222 | Bitunix |
BNB/USD | $592.46 | $1,474,653 | 05:57:16 06/08/2026 |
| 223 | Bitspay |
BSV/BNB | $12.88 | $1,435,374 | 06:00:11 06/08/2026 |
| 224 | Bitget |
BNB/USDT | $593.11 | $1,426,056 | 05:55:00 06/08/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $591.38 | $1,404,170 | 06:00:09 06/08/2026 |
| 226 | Bitunix |
BNB/USDC | $592.59 | $1,319,461 | 05:57:16 06/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $592.30 | $1,270,866 | 05:58:59 06/08/2026 |
| 228 |  BYDFi |
BNB/USDT | $593.09 | $1,242,151 | 06:00:16 06/08/2026 |
| 229 |  Antarctic |
BNB/USDT | $591.60 | $1,235,325 | 06:03:19 06/08/2026 |
| 230 |  Coinbase International Exchange |
BNB/USDC | $591.91 | $1,233,311 | 06:00:16 06/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UP | $592.87 | $1,225,541 | 05:54:22 06/08/2026 |
| 232 | BYDFi |
BNB/USDT | $591.48 | $1,157,398 | 06:00:10 06/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $591.83 | $1,145,547 | 05:57:10 06/08/2026 |
| 234 | KCEX |
BNB/USDT | $592.29 | $1,084,261 | 05:57:10 06/08/2026 |
| 235 |  Variational |
BNB/USDC | $591.52 | $1,067,995 | 06:03:15 06/08/2026 |
| 236 |  CoinEx |
BNB/USDT | $593.23 | $1,047,113 | 05:57:15 06/08/2026 |
| 237 | ZKE |
BNB/ETH | $591.41 | $1,019,582 | 06:00:10 06/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.30 | $1,010,512 | 05:58:57 06/08/2026 |
| 239 | ZKE |
BNB/USDC | $591.66 | $1,009,202 | 06:00:10 06/08/2026 |
| 240 | Bitrue |
BNB/USDT | $591.95 | $997,281 | 05:57:10 06/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.09 | $951,337 | 05:58:51 06/08/2026 |
| 242 | Bitrue |
BNB/ADA | $592.01 | $937,669 | 05:57:10 06/08/2026 |
| 243 |  PointPay |
BNB/USDT | $591.87 | $936,484 | 05:57:10 06/08/2026 |
| 244 | MGBX |
BNB/USDC | $591.85 | $923,871 | 05:57:08 06/08/2026 |
| 245 |  Backpack Exchange |
BNB/USDC | $591.47 | $918,533 | 05:57:15 06/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $593.21 | $896,111 | 06:00:08 06/08/2026 |
| 247 |  Kraken |
BNB/USD | $591.99 | $867,948 | 05:59:25 06/08/2026 |
| 248 |  Coinbase Derivatives Exchange |
BNB/USD | $591.92 | $859,393 | 06:03:50 06/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $592.06 | $854,600 | 05:57:41 06/08/2026 |
| 250 | IndoEx |
BNB/ETH | $593.16 | $845,153 | 05:57:07 06/08/2026 |
| 251 |  BitDelta |
BNB/USDC | $591.78 | $815,254 | 06:00:08 06/08/2026 |
| 252 | BitDelta |
BNB/USDT | $591.87 | $796,896 | 06:00:08 06/08/2026 |
| 253 | Bitrue |
BNB/USD1 | $591.99 | $790,870 | 05:57:10 06/08/2026 |
| 254 |  CoinTR |
BNB/USDT | $591.59 | $766,310 | 06:00:08 06/08/2026 |
| 255 | Bitspay |
USDT/BNB | $0.9899 | $765,926 | 06:00:11 06/08/2026 |
| 256 | Phemex |
BNB/USDC | $592.69 | $701,605 | 05:57:09 06/08/2026 |
| 257 |  AllinX |
BNB/USDT | $592.07 | $698,956 | 06:00:09 06/08/2026 |
| 258 |  Coincall |
BNB/USD | $591.96 | $693,751 | 06:00:16 06/08/2026 |
| 259 |  KoinBX |
BNB/INR | $629.69 | $673,142 | 06:00:11 06/08/2026 |
| 260 | YEX |
BNB/USDC | $591.78 | $665,939 | 06:00:10 06/08/2026 |
| 261 | KoinBX |
BNB/USDT | $591.66 | $654,359 | 06:00:11 06/08/2026 |
| 262 |  EVEDEX |
BNB/USD | $591.77 | $643,845 | 06:03:15 06/08/2026 |
| 263 | IndoEx |
BNB/USDT | $593.18 | $633,842 | 05:57:07 06/08/2026 |
| 264 | VinDAX |
BNB/BTC | $591.54 | $630,356 | 06:00:11 06/08/2026 |
| 265 | CoinEx |
BNB/USDT | $592.04 | $627,934 | 05:59:53 06/08/2026 |
| 266 | Bitbase |
BNB/USDC | $593.24 | $624,293 | 05:48:07 06/08/2026 |
| 267 | BYDFi |
BNB/USDC | $593.08 | $607,219 | 06:00:16 06/08/2026 |
| 268 | CoinTR |
BNB/TRY | $590.80 | $602,047 | 06:00:08 06/08/2026 |
| 269 |  TxFlow |
BNB/USDC | $592.25 | $600,018 | 06:00:31 06/08/2026 |
| 270 | IndoEx |
LTC/BNB | $45.24 | $595,864 | 05:57:07 06/08/2026 |
| 271 | idax exchange |
BNB/BTC | $591.70 | $587,179 | 06:00:10 06/08/2026 |
| 272 | WHXEX |
BNB/BTC | $591.80 | $585,885 | 06:00:09 06/08/2026 |
| 273 |  SunX |
BNB/USDT | $575.35 | $574,566 | 06:03:16 06/08/2026 |
| 274 |  BigONE |
BNB/USDT | $589.88 | $573,576 | 05:57:12 06/08/2026 |
| 275 |  COINSPACE |
BNB/USDT | $592.15 | $552,874 | 06:00:08 06/08/2026 |
| 276 | KCEX |
BNB/USDC | $592.28 | $545,529 | 05:57:10 06/08/2026 |
| 277 |  Tokpie |
BNB/USDT | $594.65 | $534,997 | 06:00:12 06/08/2026 |
| 278 | Binance |
BNB/JPY | $592.90 | $534,153 | 05:56:42 06/08/2026 |
| 279 |  Cryptonex |
BNB/USDT | $592.07 | $525,687 | 06:00:08 06/08/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/USDT | $591.79 | $500,788 | 05:57:09 06/08/2026 |
| 281 | WhiteBIT |
BNB/USDC | $591.74 | $498,613 | 05:57:09 06/08/2026 |
| 282 |  C-Patex |
BNB/USDT | $591.97 | $496,300 | 05:57:07 06/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.25 | $490,299 | 05:58:40 06/08/2026 |
| 284 | WEEX |
BNB/USDC | $591.72 | $489,922 | 05:57:12 06/08/2026 |
| 285 | Azbit |
SOL/BNB | $73.99 | $486,889 | 05:57:10 06/08/2026 |
| 286 | Binance |
BNB/EUR | $592.26 | $466,862 | 05:56:42 06/08/2026 |
| 287 | Binance |
SOL/BNB | $73.92 | $464,654 | 05:56:42 06/08/2026 |
| 288 |  Bitcoiva |
BNB/INR | $620.95 | $456,413 | 06:00:10 06/08/2026 |
| 289 |  Changelly |
BNB/USDT | $591.33 | $449,716 | 06:00:11 06/08/2026 |
| 290 |  FMFW.io |
BNB/USD | $592.89 | $448,734 | 05:57:08 06/08/2026 |
| 291 |  HitBTC |
BNB/USDT | $592.92 | $448,629 | 05:54:10 06/08/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $592.89 | $448,626 | 05:57:11 06/08/2026 |
| 293 | Binance |
BNB/TRY | $592.03 | $442,868 | 05:56:42 06/08/2026 |
| 294 | Changelly |
BNB/ETH | $592.09 | $439,744 | 06:00:11 06/08/2026 |
| 295 | HitBTC |
BNB/ETH | $592.69 | $433,149 | 05:54:10 06/08/2026 |
| 296 | FMFW.io |
BNB/ETH | $593.13 | $433,000 | 05:57:08 06/08/2026 |
| 297 |  Bit2Me |
BNB/EUR | $592.40 | $425,025 | 05:57:10 06/08/2026 |
| 298 |  De¹ |
BNB/USDT | $593.84 | $418,401 | 05:57:10 06/08/2026 |
| 299 | Kraken |
BNB/EUR | $591.87 | $418,358 | 05:59:25 06/08/2026 |
| 300 | VinDAX |
BNB/ETH | $591.57 | $405,019 | 06:00:11 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,027,822 với tỷ giá $591.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.