BNB BNB
Xếp hạng #4
21:23:00 29/06/2026
Giá BNB (BNB)
$547.04 -1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $549.23 | $578,102,210 | 21:00:51 29/06/2026 |
| 2 |  Venus |
BNB/vBNB | $549.32 | $312,055,621 | 20:57:11 29/06/2026 |
| 3 |  Binance |
BNB/USDT | $549.75 | $274,392,976 | 20:54:16 29/06/2026 |
| 4 |  AstralX |
BNB/USDT | $549.24 | $274,285,118 | 20:57:16 29/06/2026 |
| 5 |  FameEX |
BNB/USDT | $548.93 | $230,808,638 | 20:57:18 29/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $549.87 | $205,411,243 | 20:54:15 29/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $548.84 | $192,208,413 | 20:57:15 29/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $549.77 | $168,087,322 | 21:00:16 29/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $548.94 | $165,774,096 | 20:57:15 29/06/2026 |
| 10 |  WEEX |
BNB/USDT | $548.91 | $159,693,494 | 20:57:17 29/06/2026 |
| 11 |  CoinW |
BNB/USDT | $548.96 | $143,291,272 | 20:57:17 29/06/2026 |
| 12 |  BTCC |
BNB/USDT | $548.71 | $135,705,409 | 20:57:16 29/06/2026 |
| 13 |  SunX |
BNB/USDT | $549.66 | $131,904,276 | 21:00:09 29/06/2026 |
| 14 |  Ulink |
BNB/USDT | $549.66 | $127,657,503 | 21:00:12 29/06/2026 |
| 15 |  BTSE |
BNB/USDT | $548.55 | $118,598,401 | 20:57:15 29/06/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $549.25 | $118,467,238 | 20:54:12 29/06/2026 |
| 17 |  BVOX |
BNB/USDT | $549.02 | $115,984,363 | 20:57:15 29/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $549.74 | $114,087,472 | 21:00:16 29/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $549.27 | $113,991,655 | 21:00:15 29/06/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $549.28 | $113,702,606 | 20:57:15 29/06/2026 |
| 21 |  Toobit |
BNB/USDT | $548.92 | $105,420,441 | 20:57:17 29/06/2026 |
| 22 |  IBIT Global |
BNB/USDT | $549.43 | $81,064,346 | 21:00:17 29/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $548.72 | $77,661,027 | 20:57:11 29/06/2026 |
| 24 |  Batonex |
BNB/USDT | $549.72 | $77,648,011 | 21:00:16 29/06/2026 |
| 25 |  BiKing |
BNB/USDT | $552.69 | $75,575,668 | 13:51:16 29/06/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $549.75 | $72,687,979 | 21:00:15 29/06/2026 |
| 27 |  KlicklX |
BNB/USDT | $549.63 | $70,218,269 | 21:00:09 29/06/2026 |
| 28 |  BitxEX |
BNB/USDT | $549.52 | $68,761,673 | 21:00:11 29/06/2026 |
| 29 |  Koinbay |
BNB/USDT | $660.97 | $68,344,581 | 20:57:15 29/06/2026 |
| 30 |  Grvt |
BNB/USDT | $549.34 | $68,309,298 | 20:57:16 29/06/2026 |
| 31 |  Pionex |
BNB/BTC | $548.87 | $61,450,408 | 20:57:16 29/06/2026 |
| 32 | Binance |
BNB/USDC | $549.65 | $61,109,581 | 20:54:16 29/06/2026 |
| 33 |  MSX |
BNB/USD | $549.35 | $59,584,070 | 21:03:52 29/06/2026 |
| 34 |  ASTX |
BNB/USDT | $549.85 | $58,108,816 | 21:00:16 29/06/2026 |
| 35 | Binance |
BNB/USDT | $548.87 | $55,224,269 | 20:56:54 29/06/2026 |
| 36 |  KTX |
BNB/USDT | $550.01 | $53,284,531 | 21:00:15 29/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $549.94 | $52,394,601 | 21:00:15 29/06/2026 |
| 38 |  LBank |
BNB/USDT | $548.93 | $52,299,202 | 20:57:16 29/06/2026 |
| 39 |  Azbit |
BNB/USDC | $548.18 | $51,965,581 | 20:57:07 29/06/2026 |
| 40 | BiKing |
BNB/USDT | $552.60 | $48,504,665 | 13:51:08 29/06/2026 |
| 41 |  KCEX |
BNB/USDT | $549.30 | $45,403,856 | 20:57:15 29/06/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $548.20 | $43,390,083 | 20:57:15 29/06/2026 |
| 43 |  Websea |
BNB/USDT | $549.23 | $42,769,955 | 20:57:17 29/06/2026 |
| 44 |  CrypFine |
BNB/USDT | $548.57 | $42,434,358 | 20:57:16 29/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $549.30 | $42,390,361 | 20:57:16 29/06/2026 |
| 46 |  Bitbase |
BNB/USDT | $554.87 | $42,002,687 | 20:06:17 29/06/2026 |
| 47 |  AEGET |
BNB/USDT | $549.20 | $41,651,782 | 20:57:16 29/06/2026 |
| 48 |  YEX |
BNB/USDT | $548.93 | $36,067,792 | 20:57:16 29/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $549.08 | $34,253,068 | 21:00:16 29/06/2026 |
| 50 |  Blockfinex |
BNB/USDT | $549.90 | $33,660,629 | 21:00:07 29/06/2026 |
| 51 |  idax exchange |
BNB/USDT | $549.90 | $33,639,165 | 21:00:13 29/06/2026 |
| 52 |  WHXEX |
BNB/USDT | $549.90 | $33,638,974 | 21:00:09 29/06/2026 |
| 53 | Koinbay |
BNB/USDT | $548.73 | $33,611,729 | 20:57:08 29/06/2026 |
| 54 | Batonex |
BNB/USDT | $549.43 | $33,401,815 | 21:00:11 29/06/2026 |
| 55 |  Phemex |
BNB/USDT | $548.86 | $32,750,220 | 20:57:15 29/06/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $549.86 | $31,982,476 | 21:00:17 29/06/2026 |
| 57 | Azbit |
BNB/USDT | $549.11 | $31,079,337 | 20:57:07 29/06/2026 |
| 58 |  Hotcoin |
BNB/USDT | $548.74 | $31,041,054 | 20:57:18 29/06/2026 |
| 59 |  Bybit |
BNB/USDT | $548.92 | $29,701,391 | 20:54:16 29/06/2026 |
| 60 |  IndoEx |
BTC/BNB | $59,402.79 | $27,918,240 | 20:54:07 29/06/2026 |
| 61 |  AscendEX |
BNB/USDT | $549.02 | $27,783,734 | 20:57:07 29/06/2026 |
| 62 | BTCC |
BNB/USDT | $548.94 | $27,615,789 | 20:57:12 29/06/2026 |
| 63 |  GroveX |
BNB/USDT | $548.85 | $27,553,984 | 21:00:11 29/06/2026 |
| 64 |  4E |
BNB/USDT | $549.52 | $27,312,207 | 21:00:12 29/06/2026 |
| 65 | WHXEX |
BNB/USDT | $549.87 | $27,182,790 | 21:00:16 29/06/2026 |
| 66 | idax exchange |
BNB/USDT | $549.87 | $27,182,790 | 21:00:18 29/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $549.78 | $27,178,008 | 21:00:16 29/06/2026 |
| 68 | Coinlocally |
BNB/USDT | $550.01 | $27,054,167 | 21:00:08 29/06/2026 |
| 69 |  DigiFinex |
BNB/USDT | $549.72 | $25,435,778 | 21:00:16 29/06/2026 |
| 70 |  BitradeX |
BNB/USDT | $548.98 | $23,663,352 | 20:57:15 29/06/2026 |
| 71 |  Hibt |
BNB/USDT | $548.64 | $23,306,924 | 20:57:19 29/06/2026 |
| 72 |  Gate |
BNB/USDT | $549.07 | $22,722,881 | 20:54:19 29/06/2026 |
| 73 | Binance |
BNB/USDC | $548.84 | $22,167,315 | 20:56:54 29/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $548.86 | $22,124,211 | 20:57:12 29/06/2026 |
| 75 |  BitMart |
BNB/USDT | $548.79 | $21,870,797 | 20:57:12 29/06/2026 |
| 76 |  XT.COM |
BNB/USDT | $548.79 | $20,848,073 | 20:57:08 29/06/2026 |
| 77 |  ZKE |
BNB/USDT | $549.90 | $20,195,422 | 21:00:09 29/06/2026 |
| 78 |  CoinP |
BNB/USDT | $549.73 | $19,764,571 | 20:54:15 29/06/2026 |
| 79 |  BingX |
BNB/USDT | $548.50 | $19,655,910 | 20:57:17 29/06/2026 |
| 80 | Binance |
BNB/USD1 | $548.40 | $19,497,140 | 20:56:42 29/06/2026 |
| 81 | Toobit |
BNB/USDT | $548.80 | $19,401,745 | 20:57:07 29/06/2026 |
| 82 | AstralX |
BNB/USDT | $549.43 | $19,148,702 | 21:00:15 29/06/2026 |
| 83 | IBIT Global |
BNB/USDT | $549.52 | $19,054,567 | 21:00:11 29/06/2026 |
| 84 | BitradeX |
BNB/USDT | $548.80 | $18,982,826 | 20:57:07 29/06/2026 |
| 85 |  WOO X Pro |
BNB/USDT | $549.58 | $18,923,366 | 21:00:11 29/06/2026 |
| 86 |  Bitunix |
BNB/USDT | $550.22 | $18,806,628 | 20:51:17 29/06/2026 |
| 87 | CoinW |
BNB/USDT | $549.86 | $18,306,150 | 20:48:07 29/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $548.94 | $16,836,201 | 20:57:17 29/06/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $549.90 | $16,333,935 | 21:00:09 29/06/2026 |
| 90 | WEEX |
BNB/USDT | $548.90 | $15,918,461 | 20:57:13 29/06/2026 |
| 91 |  UZX |
BNB/USDT | $548.86 | $15,805,710 | 20:57:15 29/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $548.88 | $15,569,213 | 20:54:15 29/06/2026 |
| 93 |  BlockFin |
BNB/USDT | $549.29 | $14,961,129 | 20:57:15 29/06/2026 |
| 94 | SunX |
BNB/USDT | $549.81 | $14,830,355 | 21:00:18 29/06/2026 |
| 95 | LBank |
BNB/USDT | $548.86 | $14,721,540 | 20:57:08 29/06/2026 |
| 96 |  Bitbaby |
BNB/USDT | $549.80 | $14,707,745 | 21:00:16 29/06/2026 |
| 97 |  MGBX |
BNB/USDT | $549.16 | $14,575,735 | 20:57:16 29/06/2026 |
| 98 |  P2B |
BNB/USDT | $549.72 | $14,186,031 | 20:45:11 29/06/2026 |
| 99 |  Aster |
BNB/USDT | $549.85 | $13,780,598 | 20:54:15 29/06/2026 |
| 100 |  Poloniex |
BNB/USDT | $549.61 | $13,649,382 | 20:59:53 29/06/2026 |
| 101 | CrypFine |
BNB/USDT | $548.54 | $13,197,555 | 20:57:19 29/06/2026 |
| 102 | OrangeX |
BNB/USDT | $549.34 | $13,024,916 | 20:54:08 29/06/2026 |
| 103 |  YUBIT |
BNB/USDT | $548.85 | $12,769,609 | 20:57:10 29/06/2026 |
| 104 | Binance |
BNB/U | $548.96 | $12,630,904 | 20:56:54 29/06/2026 |
| 105 |  EagleX |
BNB/USDT | $549.67 | $12,563,830 | 21:00:07 29/06/2026 |
| 106 |  KuCoin |
BNB/USDT | $548.16 | $12,007,534 | 20:56:23 29/06/2026 |
| 107 | Websea |
BNB/USDT | $549.48 | $11,887,612 | 20:54:09 29/06/2026 |
| 108 |  CRMClick |
BNB/USDT | $547.72 | $11,793,904 | 21:00:09 29/06/2026 |
| 109 |  HTX |
BNB/USDT | $547.45 | $11,781,448 | 20:59:24 29/06/2026 |
| 110 |  MEXC |
BNB/USDT | $548.89 | $11,684,291 | 20:57:11 29/06/2026 |
| 111 |  XXKK |
BNB/USDT | $549.78 | $11,625,757 | 21:00:08 29/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $549.30 | $11,349,904 | 21:00:15 29/06/2026 |
| 113 |  Bitget |
BNB/USDT | $548.87 | $11,307,307 | 20:54:16 29/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $549.80 | $11,275,943 | 21:00:15 29/06/2026 |
| 115 | MEXC |
BNB/USDT | $550.04 | $10,675,041 | 20:57:16 29/06/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $548.95 | $10,074,648 | 21:03:16 29/06/2026 |
| 117 | FameEX |
BNB/USDT | $548.82 | $10,025,796 | 20:57:07 29/06/2026 |
| 118 | Ourbit |
BNB/USDT | $549.33 | $9,491,823 | 20:54:08 29/06/2026 |
| 119 | BingX |
BNB/USDC | $548.67 | $9,349,153 | 20:57:17 29/06/2026 |
| 120 | Gate |
BNB/USDT | $548.68 | $9,244,254 | 20:56:54 29/06/2026 |
| 121 | Ju.com |
BNB/USDT | $549.58 | $9,242,347 | 21:00:11 29/06/2026 |
| 122 | Hotcoin |
BNB/USDT | $549.62 | $9,067,921 | 20:50:52 29/06/2026 |
| 123 | Binance |
BNB/ETH | $548.97 | $8,724,092 | 20:56:54 29/06/2026 |
| 124 | YUBIT |
BNB/USDT | $548.90 | $8,637,409 | 20:57:15 29/06/2026 |
| 125 | EagleX |
BNB/USDT | $549.80 | $8,528,194 | 21:00:15 29/06/2026 |
| 126 | Binance |
BNB/BTC | $548.93 | $8,070,079 | 20:56:54 29/06/2026 |
| 127 |  BiFinance |
BNB/USDT | $548.54 | $7,923,548 | 20:57:10 29/06/2026 |
| 128 |  AlphaX |
BNB/USDT | $549.66 | $7,912,039 | 21:00:09 29/06/2026 |
| 129 | DigiFinex |
BNB/USDT | $549.35 | $7,745,034 | 20:54:07 29/06/2026 |
| 130 | P2B |
BNB/ETH | $549.80 | $7,377,148 | 20:45:11 29/06/2026 |
| 131 | AscendEX |
BNB/USDT | $549.35 | $6,972,513 | 20:57:15 29/06/2026 |
| 132 | P2B |
BNB/BTC | $549.79 | $6,872,991 | 20:45:11 29/06/2026 |
| 133 |  EdgeX |
BNB/USD | $549.32 | $6,867,049 | 21:03:15 29/06/2026 |
| 134 | YEX |
BNB/USDT | $549.55 | $6,834,796 | 21:00:12 29/06/2026 |
| 135 | Tapbit |
BNB/USDT | $549.04 | $6,815,466 | 20:57:11 29/06/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $550.16 | $6,362,302 | 21:00:09 29/06/2026 |
| 137 | Ulink |
BNB/USDT | $549.81 | $6,353,906 | 21:00:19 29/06/2026 |
| 138 | YEX |
BNB/USD | $548.98 | $6,346,859 | 20:57:16 29/06/2026 |
| 139 | P2B |
BNB/USDC | $549.80 | $6,264,720 | 20:45:11 29/06/2026 |
| 140 | IndoEx |
BNB/BTC | $550.26 | $6,238,728 | 20:54:07 29/06/2026 |
| 141 | Pionex |
BNB/USDT | $548.92 | $5,964,677 | 20:57:16 29/06/2026 |
| 142 | XT.COM |
BNB/USD1 | $548.85 | $5,848,497 | 20:57:08 29/06/2026 |
| 143 | CoinP |
BNB/USDT | $549.56 | $5,659,682 | 21:00:11 29/06/2026 |
| 144 |  SuperEx |
BNB/USDT | $549.60 | $5,599,591 | 21:00:08 29/06/2026 |
| 145 | BVOX |
BNB/USDT | $548.84 | $5,587,250 | 20:57:09 29/06/2026 |
| 146 |  Bitcastle |
BNB/USDT | $549.13 | $5,569,920 | 21:00:17 29/06/2026 |
| 147 | ASTX |
BNB/USDT | $549.62 | $5,512,449 | 21:00:08 29/06/2026 |
| 148 | AlphaX |
BNB/USDT | $549.43 | $5,446,307 | 21:00:16 29/06/2026 |
| 149 | P2B |
BNB/USD | $550.57 | $5,374,322 | 20:45:11 29/06/2026 |
| 150 | Pionex |
BNB/USDT | $548.84 | $5,301,458 | 20:57:08 29/06/2026 |
| 151 | Pionex |
BNB/ETH | $549.18 | $4,974,533 | 20:57:08 29/06/2026 |
| 152 |  Hyperliquid |
BNB/USD | $549.20 | $4,917,189 | 20:57:26 29/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $548.92 | $4,800,600 | 20:57:08 29/06/2026 |
| 154 |  Picol |
BNB/USDT | $549.56 | $4,686,260 | 21:00:09 29/06/2026 |
| 155 |  Coinstore |
BNB/USDT | $549.31 | $4,620,793 | 20:57:07 29/06/2026 |
| 156 | WOO X Pro |
BNB/USDT | $549.80 | $4,506,339 | 21:00:16 29/06/2026 |
| 157 | Hibt |
BNB/USDC | $548.90 | $4,428,402 | 20:57:12 29/06/2026 |
| 158 | Picol |
BNB/ETH | $549.42 | $4,413,396 | 21:00:09 29/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $549.63 | $4,350,239 | 21:00:17 29/06/2026 |
| 160 | Tapbit |
BNB/USDC | $548.90 | $4,244,488 | 20:57:11 29/06/2026 |
| 161 |  OKX |
BNB/USDT | $548.88 | $4,159,566 | 20:56:54 29/06/2026 |
| 162 | KuCoin |
BNB/USDT | $549.14 | $4,150,077 | 20:54:20 29/06/2026 |
| 163 |  Gems Trade |
BNB/USDT | $550.85 | $4,137,889 | 20:51:10 29/06/2026 |
| 164 |  BlueBit |
BNB/USDT | $549.23 | $3,993,874 | 21:00:07 29/06/2026 |
| 165 |  Uniswap v4 (BSC) |
BNB/CTM | $549.45 | $3,969,394 | 20:56:53 29/06/2026 |
| 166 | BTSE |
BNB/USDT | $548.93 | $3,902,265 | 20:57:11 29/06/2026 |
| 167 | YEX |
BNB/USDC | $548.93 | $3,788,428 | 20:57:16 29/06/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $549.49 | $3,783,720 | 21:00:11 29/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $549.49 | $3,783,716 | 21:00:12 29/06/2026 |
| 170 | BITmarkets |
BNB/USD | $549.55 | $3,765,825 | 21:00:12 29/06/2026 |
| 171 | B2Z Exchange |
BNB/USD | $549.55 | $3,765,820 | 21:00:11 29/06/2026 |
| 172 |  Cryptomus |
BNB/USDT | $549.91 | $3,717,465 | 21:00:08 29/06/2026 |
| 173 |  Polyx |
BNB/USDT | $550.79 | $3,522,661 | 21:00:08 29/06/2026 |
| 174 | Bitcastle |
BNB/USDT | $549.55 | $3,520,941 | 21:00:10 29/06/2026 |
| 175 | Bitbaby |
BNB/USDC | $549.47 | $3,324,734 | 21:00:16 29/06/2026 |
| 176 |  BitTap |
BNB/USDT | $549.94 | $3,117,545 | 21:00:16 29/06/2026 |
| 177 | BlockFin |
BNB/USDT | $548.74 | $3,116,572 | 20:57:07 29/06/2026 |
| 178 | Bybit |
BNB/USDT | $549.33 | $3,084,573 | 20:54:11 29/06/2026 |
| 179 | Bitunix |
BNB/USD | $550.89 | $3,030,456 | 20:51:17 29/06/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $549.56 | $2,966,016 | 21:00:12 29/06/2026 |
| 181 | Blockfinex |
BNB/USDC | $549.68 | $2,908,382 | 21:00:07 29/06/2026 |
| 182 | idax exchange |
BNB/USDC | $549.52 | $2,908,132 | 21:00:13 29/06/2026 |
| 183 | WHXEX |
BNB/USDC | $549.55 | $2,907,199 | 21:00:09 29/06/2026 |
| 184 | CZR Exchange |
BNB/USDT | $549.51 | $2,903,891 | 21:00:15 29/06/2026 |
| 185 | Koinbay |
BNB/USDC | $548.98 | $2,900,408 | 20:57:08 29/06/2026 |
| 186 |  Tebbit |
BNB/USDT | $549.55 | $2,875,491 | 21:00:12 29/06/2026 |
| 187 | MGBX |
BNB/USDT | $548.84 | $2,697,085 | 20:57:08 29/06/2026 |
| 188 | EasiCoin |
BNB/USDT | $549.62 | $2,676,549 | 21:00:07 29/06/2026 |
| 189 | EasiCoin |
BNB/USD1 | $549.74 | $2,674,299 | 21:00:07 29/06/2026 |
| 190 |  Pacifica |
BNB/USD | $548.95 | $2,602,129 | 21:03:15 29/06/2026 |
| 191 | IndoEx |
ETH/BNB | $1,566.08 | $2,500,798 | 20:54:07 29/06/2026 |
| 192 |  Bitrue |
BNB/USDT | $549.45 | $2,413,117 | 20:57:17 29/06/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/BTCB | $548.97 | $2,404,766 | 20:56:14 29/06/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $550.16 | $2,380,787 | 21:00:07 29/06/2026 |
| 195 |  EVEDEX |
BNB/USD | $549.09 | $2,336,047 | 21:03:15 29/06/2026 |
| 196 | Bitbase |
BNB/USDT | $548.57 | $2,279,143 | 20:57:17 29/06/2026 |
| 197 | GroveX |
BNB/USDC | $548.82 | $2,207,907 | 21:00:11 29/06/2026 |
| 198 | Bitbaby |
BNB/USDT | $549.56 | $2,199,939 | 21:00:12 29/06/2026 |
| 199 |  CoinEx |
BNB/USDT | $549.42 | $2,098,013 | 20:59:23 29/06/2026 |
| 200 |  Bitspay |
ETH/BNB | $1,567.48 | $2,088,879 | 21:00:11 29/06/2026 |
| 201 | HTX |
BNB/USDT | $549.24 | $1,971,614 | 20:57:19 29/06/2026 |
| 202 |  LeveX |
BNB/USDT | $549.71 | $1,909,221 | 21:00:16 29/06/2026 |
| 203 | Bitget |
BNB/USDT | $549.33 | $1,887,572 | 20:54:09 29/06/2026 |
| 204 |  VinDAX |
BNB/USDT | $549.94 | $1,871,419 | 21:00:12 29/06/2026 |
| 205 |  BloFin |
BNB/USDT | $548.77 | $1,850,536 | 20:57:14 29/06/2026 |
| 206 | WHXEX |
BNB/ETH | $549.49 | $1,836,171 | 21:00:09 29/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $549.27 | $1,834,025 | 21:00:12 29/06/2026 |
| 208 | Koinbay |
BNB/ETH | $548.96 | $1,833,122 | 20:57:08 29/06/2026 |
| 209 | XT.COM |
BNB/USD | $549.07 | $1,821,862 | 20:57:39 29/06/2026 |
| 210 | ZKE |
BNB/USDC | $549.68 | $1,744,947 | 21:00:09 29/06/2026 |
| 211 | Biconomy.com |
BNB/USDC | $548.89 | $1,715,699 | 20:57:08 29/06/2026 |
| 212 |  Bilaxy |
BNB/USDT | $549.72 | $1,650,164 | 21:00:11 29/06/2026 |
| 213 | Bitspay |
BCH/BNB | $413.23 | $1,639,001 | 21:00:11 29/06/2026 |
| 214 | Bitspay |
BTC/BNB | $59,411.02 | $1,520,522 | 21:00:11 29/06/2026 |
| 215 | MGBX |
BNB/USDC | $548.90 | $1,480,807 | 20:57:08 29/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $548.82 | $1,458,149 | 20:57:12 29/06/2026 |
| 217 |  BitKan |
BNB/USDT | $549.88 | $1,384,686 | 21:00:08 29/06/2026 |
| 218 | Binance |
BNB/FDUSD | $548.92 | $1,358,089 | 20:56:54 29/06/2026 |
| 219 | BingX |
BNB/USDT | $549.56 | $1,357,587 | 20:48:08 29/06/2026 |
| 220 | BitxEX |
BNB/USDT | $549.66 | $1,319,893 | 21:00:18 29/06/2026 |
| 221 | Phemex |
BNB/USDT | $548.42 | $1,318,674 | 20:57:12 29/06/2026 |
| 222 | Binance |
BNB/JPY | $549.11 | $1,246,986 | 20:56:54 29/06/2026 |
| 223 | Bitunix |
BNB/USDT | $550.00 | $1,222,164 | 20:51:08 29/06/2026 |
| 224 | YEX |
BNB/USDC | $549.64 | $1,217,937 | 21:00:12 29/06/2026 |
| 225 |  Lighter |
BNB/USDC | $548.64 | $1,206,770 | 20:57:15 29/06/2026 |
| 226 | LBank |
BNB/USD1 | $548.94 | $1,186,760 | 20:57:08 29/06/2026 |
| 227 |  PancakeSwap Infinity CLAMM |
BNB/APR | $549.08 | $1,174,166 | 20:59:34 29/06/2026 |
| 228 | CoinUp.io |
BNB/USDT | $550.13 | $1,160,680 | 20:51:17 29/06/2026 |
| 229 | BloFin |
BNB/USDT | $549.29 | $1,143,766 | 20:57:16 29/06/2026 |
| 230 | KCEX |
BNB/USDC | $548.86 | $1,116,412 | 20:57:10 29/06/2026 |
| 231 |  SunX |
BNB/USDT | $578.30 | $1,104,884 | 21:03:16 29/06/2026 |
| 232 |  Blynex |
BNB/USDT | $548.81 | $1,104,643 | 20:57:10 29/06/2026 |
| 233 | ZKE |
BNB/ETH | $549.34 | $1,102,674 | 21:00:09 29/06/2026 |
| 234 | GroveX |
BNB/FDUSD | $548.75 | $1,091,259 | 21:00:11 29/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $549.68 | $1,083,217 | 21:00:08 29/06/2026 |
| 236 | BitDelta |
BNB/USDT | $549.66 | $1,063,777 | 21:00:08 29/06/2026 |
| 237 | KCEX |
BNB/USDT | $548.85 | $1,046,047 | 20:57:10 29/06/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $549.08 | $1,044,587 | 20:59:48 29/06/2026 |
| 239 | Binance |
SOL/BNB | $72.98 | $1,033,087 | 20:56:42 29/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $549.31 | $1,031,232 | 21:00:16 29/06/2026 |
| 241 |  Coinbase Exchange |
BNB/USD | $548.95 | $1,010,446 | 20:57:00 29/06/2026 |
| 242 | Binance |
BNB/EUR | $548.41 | $1,006,499 | 20:56:42 29/06/2026 |
| 243 | Bitspay |
BSV/BNB | $12.54 | $998,920 | 21:00:11 29/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $548.34 | $987,473 | 21:03:17 29/06/2026 |
| 245 | BYDFi |
BNB/USDT | $548.82 | $981,346 | 20:57:11 29/06/2026 |
| 246 | Phemex |
BNB/USDC | $548.63 | $974,095 | 20:57:12 29/06/2026 |
| 247 | Bitbase |
BNB/USDC | $548.84 | $970,380 | 20:57:17 29/06/2026 |
| 248 | IndoEx |
BNB/ETH | $550.27 | $947,498 | 20:54:07 29/06/2026 |
| 249 | Zoomex |
BNB/USDT | $548.64 | $926,419 | 20:57:18 29/06/2026 |
| 250 | Bitrue |
BNB/RLUSD | $548.89 | $863,147 | 20:57:07 29/06/2026 |
| 251 | Bitbaby |
BNB/USDC | $549.82 | $832,903 | 21:00:12 29/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UAI | $549.07 | $832,565 | 20:59:53 29/06/2026 |
| 253 | WEEX |
BNB/USDC | $548.86 | $800,859 | 20:57:13 29/06/2026 |
| 254 |  ListaDao |
slisBNBx/BNB | $549.20 | $794,735 | 21:00:12 29/06/2026 |
| 255 |  BigONE |
BNB/USDT | $549.05 | $787,727 | 20:57:10 29/06/2026 |
| 256 |  Cryptonex |
BNB/USDT | $549.46 | $747,975 | 21:00:07 29/06/2026 |
| 257 | Bitunix |
BNB/USDC | $549.72 | $746,979 | 20:51:17 29/06/2026 |
| 258 | Bitrue |
BNB/ADA | $549.17 | $724,520 | 20:57:07 29/06/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $549.86 | $712,307 | 21:00:07 29/06/2026 |
| 260 | IndoEx |
BNB/USDT | $550.21 | $710,412 | 20:54:07 29/06/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/BTCB | $549.03 | $709,137 | 20:56:51 29/06/2026 |
| 262 | Hibt |
BNB/USDT | $548.84 | $699,567 | 20:57:12 29/06/2026 |
| 263 | Bitrue |
BNB/USDT | $548.82 | $689,413 | 20:57:07 29/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $550.04 | $687,822 | 20:59:43 29/06/2026 |
| 265 |  KoinBX |
BNB/INR | $591.08 | $670,024 | 21:00:09 29/06/2026 |
| 266 |  CoinTR |
BNB/USDT | $550.01 | $669,022 | 21:00:11 29/06/2026 |
| 267 | IndoEx |
LTC/BNB | $42.47 | $665,872 | 20:54:07 29/06/2026 |
| 268 | KoinBX |
BNB/USDT | $549.68 | $654,099 | 21:00:09 29/06/2026 |
| 269 | CoinTR |
BNB/TRY | $549.23 | $619,410 | 21:00:11 29/06/2026 |
| 270 | BYDFi |
BNB/USDC | $549.30 | $610,824 | 21:00:16 29/06/2026 |
| 271 | Bitspay |
USDT/BNB | $0.9991 | $601,432 | 21:00:11 29/06/2026 |
| 272 |  FMFW.io |
BNB/ETH | $550.50 | $592,463 | 21:00:11 29/06/2026 |
| 273 |  Changelly |
BNB/ETH | $549.31 | $591,721 | 21:00:11 29/06/2026 |
| 274 |  HitBTC |
BNB/ETH | $548.78 | $591,641 | 20:57:20 29/06/2026 |
| 275 | Bitrue |
BNB/USD1 | $548.79 | $587,435 | 20:57:07 29/06/2026 |
| 276 | VinDAX |
BNB/BTC | $549.08 | $567,130 | 21:00:12 29/06/2026 |
| 277 |  Coincall |
BNB/USD | $549.81 | $562,285 | 21:00:15 29/06/2026 |
| 278 | Azbit |
SOL/BNB | $73.01 | $509,340 | 20:57:07 29/06/2026 |
| 279 |  COINSPACE |
BNB/USDT | $550.20 | $500,463 | 21:00:07 29/06/2026 |
| 280 | BingX |
BNB/USDC | $549.44 | $499,943 | 20:48:08 29/06/2026 |
| 281 | WHXEX |
BNB/BTC | $549.56 | $494,329 | 21:00:09 29/06/2026 |
| 282 | idax exchange |
BNB/BTC | $549.54 | $494,285 | 21:00:13 29/06/2026 |
| 283 |  AllinX |
BNB/USDT | $548.16 | $478,122 | 21:00:09 29/06/2026 |
| 284 |  Backpack Exchange |
BNB/USDC | $549.27 | $475,398 | 20:57:16 29/06/2026 |
| 285 | BitTap |
BNB/USDT | $549.66 | $475,129 | 21:00:09 29/06/2026 |
| 286 |  CriptoSwaps |
BNB/USDT | $548.85 | $473,055 | 20:57:15 29/06/2026 |
| 287 |  PointPay |
BNB/USDT | $548.92 | $462,242 | 20:57:10 29/06/2026 |
| 288 | WhiteBIT |
BNB/USDC | $549.19 | $446,995 | 20:57:10 29/06/2026 |
| 289 |  SecondBTC |
BNB/USDC | $548.91 | $443,041 | 20:57:11 29/06/2026 |
| 290 |  Bitcoiva |
BNB/INR | $579.07 | $430,582 | 21:00:12 29/06/2026 |
| 291 | Tebbit |
BNB/USDT | $549.87 | $409,074 | 21:00:16 29/06/2026 |
| 292 |  Tokpie |
BNB/USDT | $553.17 | $397,974 | 21:00:08 29/06/2026 |
| 293 | Bitget |
BNB/USDC | $549.28 | $391,795 | 20:54:09 29/06/2026 |
| 294 | IndoEx |
XRP/BNB | $1.05 | $387,685 | 20:54:07 29/06/2026 |
| 295 |  Extended |
BNB/USD | $549.28 | $383,845 | 21:03:16 29/06/2026 |
| 296 | Blynex |
BNB/EUR | $549.20 | $381,859 | 20:57:10 29/06/2026 |
| 297 |  ApeX Omni |
BNB/USDT | $549.13 | $380,924 | 21:03:16 29/06/2026 |
| 298 |  Kraken |
BNB/USD | $549.84 | $375,237 | 20:59:55 29/06/2026 |
| 299 | FMFW.io |
BNB/USD | $549.41 | $367,788 | 21:00:11 29/06/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $549.45 | $367,379 | 21:00:08 29/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:51 29/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,102,210 với tỷ giá $549.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.