Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,170,803,546,334 Khối lượng (24h): $66,934,775,860 Thị phần: BTC: 57.8%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 04:23:00 04/07/2026
Giá BNB (BNB)
$572.86 2.79%
0.009151 BTC Mua: 15,302,255 đ. Bán: 14,971,057 đ
Thấp: $555.93 Cao: $573.38

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $572.50 $334,436,502 04:00:08 04/07/2026
2 Ekbit Ekbit BNB/USDT $574.25 $309,766,977 04:03:16 04/07/2026
3 Binance Binance BNB/USDT $573.06 $201,102,893 03:54:16 04/07/2026
4 FameEX FameEX BNB/USDT $572.66 $173,984,316 03:57:18 04/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $572.67 $173,579,723 03:54:11 04/07/2026
6 OrangeX OrangeX BNB/USDT $572.62 $156,859,663 03:57:22 04/07/2026
7 BTCC BTCC BNB/USDT $572.83 $143,080,688 03:57:16 04/07/2026
8 Deepcoin Deepcoin BNB/USDT $572.67 $141,867,577 03:57:15 04/07/2026
9 Ju.com Ju.com BNB/USDT $573.29 $128,848,873 04:00:18 04/07/2026
10 SunX SunX BNB/USDT $573.65 $127,837,473 04:03:08 04/07/2026
11 Ulink Ulink BNB/USDT $573.65 $127,837,473 04:03:08 04/07/2026
12 Tapbit Tapbit BNB/USDT $572.26 $124,544,023 03:57:15 04/07/2026
13 WEEX WEEX BNB/USDT $572.68 $122,898,718 03:57:16 04/07/2026
14 BTSE BTSE BNB/USDT $572.20 $112,175,274 03:57:15 04/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $573.28 $108,509,045 04:06:16 04/07/2026
16 BITmarkets BITmarkets BNB/USDT $573.85 $108,238,600 04:03:15 04/07/2026
17 CoinW CoinW BNB/USDT $572.71 $98,713,306 03:57:18 04/07/2026
18 Toobit Toobit BNB/USDT $572.68 $85,799,189 03:57:17 04/07/2026
19 BVOX BVOX BNB/USDT $572.68 $84,650,503 03:57:15 04/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $572.84 $84,486,399 03:57:15 04/07/2026
21 Grvt Grvt BNB/USDT $562.50 $74,074,512 17:18:21 03/07/2026
22 Koinbay Koinbay BNB/USDT $661.23 $68,371,435 04:00:15 04/07/2026
23 Deepcoin Deepcoin BNB/USDT $572.14 $67,169,821 03:57:11 04/07/2026
24 BiKing BiKing BNB/USDT $574.10 $65,035,675 04:03:17 04/07/2026
25 Batonex Batonex BNB/USDT $574.31 $62,086,893 04:03:16 04/07/2026
26 IBIT Global IBIT Global BNB/USDT $573.99 $59,300,844 04:03:17 04/07/2026
27 BiKing BiKing BNB/USDT $573.59 $58,412,963 04:03:07 04/07/2026
28 Binance Binance BNB/USDT $572.42 $58,325,212 03:56:42 04/07/2026
29 Pionex Pionex BNB/BTC $572.65 $53,127,407 03:57:16 04/07/2026
30 KCEX KCEX BNB/USDT $572.85 $50,210,554 03:57:15 04/07/2026
31 CEEX exchange CEEX exchange BNB/USDT $572.99 $49,568,217 04:06:10 04/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.30 $44,648,298 04:03:15 04/07/2026
33 LBank LBank BNB/USDT $572.67 $42,738,458 03:57:17 04/07/2026
34 MSX MSX BNB/USD $573.71 $41,373,558 04:09:52 04/07/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $574.27 $37,066,196 04:03:17 04/07/2026
36 Batonex Batonex BNB/USDT $573.57 $33,655,036 04:03:08 04/07/2026
37 Websea Websea BNB/USDT $572.98 $32,545,919 04:00:17 04/07/2026
38 Ourbit Ourbit BNB/USDT $572.67 $32,042,353 03:57:17 04/07/2026
39 Bitbase Bitbase BNB/USDT $573.40 $31,719,187 03:48:20 04/07/2026
40 Koinbay Koinbay BNB/USDT $572.88 $31,243,022 04:00:12 04/07/2026
41 CrypFine CrypFine BNB/USDT $573.01 $31,123,556 04:00:16 04/07/2026
42 ASTX ASTX BNB/USDT $573.48 $31,054,475 04:06:17 04/07/2026
43 WHXEX WHXEX BNB/USDT $573.33 $30,742,431 04:03:08 04/07/2026
44 idax exchange idax exchange BNB/USDT $573.66 $30,732,310 04:03:13 04/07/2026
45 Blockfinex Blockfinex BNB/USDT $573.66 $30,732,187 04:03:09 04/07/2026
46 BTCC BTCC BNB/USDT $572.64 $29,162,410 03:57:08 04/07/2026
47 4E 4E BNB/USDT $573.58 $28,910,508 04:03:07 04/07/2026
48 Binance Binance BNB/USDC $573.07 $28,651,417 03:54:16 04/07/2026
49 KTX KTX BNB/USDT $573.44 $28,446,644 04:06:15 04/07/2026
50 AscendEX AscendEX BNB/USDT $572.21 $28,341,744 03:57:10 04/07/2026
51 Phemex Phemex BNB/USDT $572.79 $27,707,389 03:57:16 04/07/2026
52 Coinlocally Coinlocally BNB/USDT $573.69 $27,635,098 04:03:07 04/07/2026
53 IndoEx IndoEx BTC/BNB $62,746.74 $26,734,011 03:57:07 04/07/2026
54 GroveX GroveX BNB/USDT $564.99 $26,586,947 19:27:07 03/07/2026
55 YEX YEX BNB/USDT $574.30 $25,453,190 04:03:16 04/07/2026
56 WhiteBIT WhiteBIT BNB/USDT $571.94 $25,025,224 03:57:15 04/07/2026
57 CoinChief CoinChief BNB/USDT $572.82 $24,529,533 04:00:12 04/07/2026
58 Coinlocally Coinlocally BNB/USDT $573.70 $23,665,544 04:03:17 04/07/2026
59 Hotcoin Hotcoin BNB/USDT $572.09 $22,920,587 03:57:18 04/07/2026
60 XT.COM XT.COM BNB/USDT $572.45 $22,773,099 03:57:12 04/07/2026
61 CZR Exchange CZR Exchange BNB/USDT $574.42 $22,230,707 04:03:17 04/07/2026
62 BingX BingX BNB/USDT $572.17 $22,212,747 03:57:18 04/07/2026
63 CoinP CoinP BNB/USDT $574.20 $21,465,022 04:03:15 04/07/2026
64 Hibt Hibt BNB/USDT $572.74 $21,357,941 03:51:17 04/07/2026
65 AEGET AEGET BNB/USDT $574.21 $20,566,174 04:03:16 04/07/2026
66 Toobit Toobit BNB/USDT $572.45 $20,533,058 03:57:09 04/07/2026
67 BitxEX BitxEX BNB/USDT $573.64 $20,305,918 04:03:09 04/07/2026
68 Bybit Bybit BNB/USDT $572.47 $19,920,763 03:54:16 04/07/2026
69 DigiFinex DigiFinex BNB/USDT $574.28 $19,913,724 04:03:16 04/07/2026
70 CoinW CoinW BNB/USDT $572.42 $19,905,342 03:57:12 04/07/2026
71 YUBIT YUBIT BNB/USDT $572.82 $19,852,133 04:00:08 04/07/2026
72 Blockfinex Blockfinex BNB/USDT $574.29 $19,735,832 04:03:15 04/07/2026
73 idax exchange idax exchange BNB/USDT $574.23 $19,734,630 04:03:17 04/07/2026
74 WHXEX WHXEX BNB/USDT $574.21 $19,733,396 04:03:16 04/07/2026
75 AstralX AstralX BNB/USDT $573.75 $19,502,103 04:03:10 04/07/2026
76 BitMart BitMart BNB/USDT $572.46 $18,566,864 03:57:10 04/07/2026
77 ZKE ZKE BNB/USDT $573.64 $18,438,553 04:03:10 04/07/2026
78 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
79 IBIT Global IBIT Global BNB/USDT $573.57 $17,696,005 04:03:07 04/07/2026
80 WEEX WEEX BNB/USDT $572.46 $17,027,143 03:57:08 04/07/2026
81 UZX UZX BNB/USDT $572.40 $16,923,916 03:57:11 04/07/2026
82 Gate Gate BNB/USDT $572.31 $16,621,814 03:54:20 04/07/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $573.33 $16,002,310 04:03:10 04/07/2026
84 P2B P2B BNB/USDT $572.30 $15,509,976 03:57:07 04/07/2026
85 Bitunix Bitunix BNB/USDT $572.64 $15,019,511 03:57:16 04/07/2026
86 Poloniex Poloniex BNB/USDT $572.16 $14,306,093 03:59:23 04/07/2026
87 x.me Exchange x.me Exchange BNB/USDT $573.25 $14,095,448 04:00:18 04/07/2026
88 BitradeX BitradeX BNB/USDT $572.82 $14,036,349 04:00:11 04/07/2026
89 WOO X Pro WOO X Pro BNB/USDT $573.28 $13,689,119 04:03:10 04/07/2026
90 Zoomex Zoomex BNB/USDT $571.59 $13,677,147 03:57:15 04/07/2026
91 CrypFine CrypFine BNB/USDT $572.80 $13,277,309 04:00:13 04/07/2026
92 LBank LBank BNB/USDT $572.34 $13,119,102 03:57:12 04/07/2026
93 XXKK XXKK BNB/USDT $573.61 $12,632,680 04:03:08 04/07/2026
94 Websea Websea BNB/USDT $572.56 $12,583,665 03:54:19 04/07/2026
95 MEXC MEXC BNB/USDT $572.32 $12,457,839 03:57:11 04/07/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $572.62 $11,824,231 03:56:42 04/07/2026
97 Aster Aster BNB/USDT $573.08 $11,571,824 03:54:15 04/07/2026
98 BitradeX BitradeX BNB/USDT $573.21 $11,382,836 04:00:15 04/07/2026
99 KlicklX KlicklX BNB/USDT $573.31 $11,266,158 04:03:08 04/07/2026
100 Binance Binance BNB/USD1 $572.20 $11,220,450 03:56:54 04/07/2026
101 MGBX MGBX BNB/USDT $572.65 $11,150,527 03:57:16 04/07/2026
102 Bitbaby Bitbaby BNB/USDT $573.62 $11,009,045 04:03:15 04/07/2026
103 OrangeX OrangeX BNB/USDT $573.23 $11,007,991 03:48:09 04/07/2026
104 SunX SunX BNB/USDT $574.24 $10,804,176 04:03:17 04/07/2026
105 EasiCoin EasiCoin BNB/USDT $574.29 $10,598,359 04:03:16 04/07/2026
106 MEXC MEXC BNB/USDT $573.04 $10,432,733 03:57:16 04/07/2026
107 Ourbit Ourbit BNB/USDT $573.01 $9,749,496 03:48:11 04/07/2026
108 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
109 KuCoin KuCoin BNB/USDT $572.37 $9,668,291 03:59:27 04/07/2026
110 BingX BingX BNB/USDC $572.13 $9,527,195 03:57:18 04/07/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $573.22 $9,447,209 04:09:16 04/07/2026
112 Ju.com Ju.com BNB/USDT $572.59 $9,371,335 04:00:07 04/07/2026
113 Ulink Ulink BNB/USDT $581.63 $8,776,919 04:03:18 04/07/2026
114 AstralX AstralX BNB/USDT $573.57 $8,756,554 04:03:15 04/07/2026
115 BlockFin BlockFin BNB/USDT $574.30 $8,649,999 04:03:15 04/07/2026
116 Azbit Azbit BNB/USDT $572.76 $8,561,293 03:57:11 04/07/2026
117 BiFinance BiFinance BNB/USDT $572.48 $8,378,692 03:57:10 04/07/2026
118 Binance Binance BNB/U $572.49 $8,330,003 03:56:42 04/07/2026
119 DigiFinex DigiFinex BNB/USDT $572.39 $8,273,660 03:57:11 04/07/2026
120 FameEX FameEX BNB/USDT $572.60 $8,242,449 03:57:10 04/07/2026
121 AlphaX AlphaX BNB/USDT $572.75 $7,912,168 04:00:12 04/07/2026
122 Gate Gate BNB/USDT $572.60 $7,874,852 03:56:24 04/07/2026
123 YUBIT YUBIT BNB/USDT $573.25 $7,867,190 04:00:15 04/07/2026
124 Binance Binance BNB/ETH $572.09 $7,672,333 03:56:54 04/07/2026
125 BVOX BVOX BNB/USDT $572.45 $7,372,121 03:57:10 04/07/2026
126 AscendEX AscendEX BNB/USDT $572.55 $7,059,565 03:57:15 04/07/2026
127 Bitget Bitget BNB/USDT $572.14 $6,912,990 03:54:15 04/07/2026
128 Cofinex Cofinex BNB/USDT $573.25 $6,891,505 04:03:17 04/07/2026
129 YEX YEX BNB/USDT $572.90 $6,840,448 04:06:11 04/07/2026
130 Tapbit Tapbit BNB/USDT $572.41 $6,689,591 03:57:07 04/07/2026
131 P2B P2B BNB/ETH $572.20 $6,676,062 03:57:07 04/07/2026
132 AIA Exchange AIA Exchange BNB/USDT $573.45 $6,483,028 04:03:09 04/07/2026
133 CRMClick CRMClick BNB/USDT $573.26 $6,345,583 04:03:08 04/07/2026
134 Binance Binance BNB/USDC $572.15 $6,314,880 03:56:54 04/07/2026
135 HTX HTX BNB/USDT $572.34 $6,310,202 03:59:54 04/07/2026
136 Bitcastle Bitcastle BNB/USDT $573.65 $5,996,070 04:03:17 04/07/2026
137 IndoEx IndoEx BNB/BTC $572.89 $5,993,804 03:57:07 04/07/2026
138 P2B P2B BNB/USD $572.93 $5,987,045 03:57:07 04/07/2026
139 SuperEx SuperEx BNB/USDT $573.64 $5,946,044 04:03:09 04/07/2026
140 ASTX ASTX BNB/USDT $572.97 $5,869,230 04:06:12 04/07/2026
141 Pionex Pionex BNB/USDT $572.40 $5,839,585 03:57:12 04/07/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $572.78 $5,796,844 03:59:55 04/07/2026
143 Bitspay Bitspay ETH/BNB $1,762.18 $5,245,028 04:03:07 04/07/2026
144 Picol Picol BNB/USDT $573.65 $5,159,133 04:03:08 04/07/2026
145 AlphaX AlphaX BNB/USDT $573.71 $5,018,835 04:03:16 04/07/2026
146 CoinP CoinP BNB/USDT $573.65 $4,921,189 04:03:11 04/07/2026
147 WOO X Pro WOO X Pro BNB/USDT $574.32 $4,702,843 04:03:16 04/07/2026
148 Bitspay Bitspay BCH/BNB $412.65 $4,678,756 04:03:07 04/07/2026
149 Azbit Azbit BNB/USDC $572.50 $4,627,713 03:57:11 04/07/2026
150 Pionex Pionex BNB/USDT $572.67 $4,607,215 03:57:16 04/07/2026
151 Biconomy.com Biconomy.com BNB/USDT $572.44 $4,604,257 03:57:11 04/07/2026
152 EasiCoin EasiCoin BNB/USDT $573.66 $4,596,801 04:03:10 04/07/2026
153 Mars Exchange Mars Exchange BNB/USDT $572.96 $4,576,721 04:06:12 04/07/2026
154 Pionex Pionex BNB/ETH $572.22 $4,351,181 03:57:12 04/07/2026
155 Hotcoin Hotcoin BNB/USDT $572.26 $4,342,244 03:59:55 04/07/2026
156 Binance Binance BNB/BTC $572.43 $4,322,686 03:56:42 04/07/2026
157 Bitspay Bitspay BTC/BNB $62,682.35 $4,216,945 04:03:07 04/07/2026
158 BlueBit BlueBit BNB/USDT $573.41 $4,169,616 04:06:11 04/07/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $573.65 $4,045,167 04:03:13 04/07/2026
160 OKX OKX BNB/USDT $572.60 $4,017,382 03:56:23 04/07/2026
161 Gems Trade Gems Trade BNB/USDT $573.65 $3,980,829 04:03:09 04/07/2026
162 P2B P2B BNB/USDC $572.23 $3,946,021 03:57:07 04/07/2026
163 Picol Picol BNB/ETH $573.83 $3,872,193 04:03:08 04/07/2026
164 BlockFin BlockFin BNB/USDT $573.33 $3,858,368 04:03:08 04/07/2026
165 Bitcastle Bitcastle BNB/USDT $573.45 $3,828,459 04:03:13 04/07/2026
166 P2B P2B BNB/BTC $572.34 $3,741,163 03:57:07 04/07/2026
167 Hyperliquid Hyperliquid BNB/USD $572.46 $3,720,576 03:57:26 04/07/2026
168 Bitspay Bitspay BSV/BNB $14.29 $3,715,166 04:03:07 04/07/2026
169 YEX YEX BNB/USD $574.42 $3,631,578 04:03:16 04/07/2026
170 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
171 EdgeX EdgeX BNB/USD $573.56 $3,453,629 04:09:15 04/07/2026
172 XT.COM XT.COM BNB/USD1 $572.51 $3,366,616 03:57:12 04/07/2026
173 BTSE BTSE BNB/USDT $572.46 $3,351,792 03:57:08 04/07/2026
174 Tebbit Tebbit BNB/USDT $573.65 $3,342,115 04:03:08 04/07/2026
175 B2Z Exchange B2Z Exchange BNB/USDT $573.01 $3,258,881 04:06:09 04/07/2026
176 BITmarkets BITmarkets BNB/USDT $573.68 $3,246,394 04:03:09 04/07/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $572.45 $3,226,054 03:58:06 04/07/2026
178 Cryptomus Cryptomus BNB/USDT $573.18 $2,911,822 04:03:07 04/07/2026
179 KuCoin KuCoin BNB/USDT $572.00 $2,904,346 03:57:19 04/07/2026
180 CZR Exchange CZR Exchange BNB/USDT $573.44 $2,860,256 04:03:07 04/07/2026
181 GroveX GroveX BNB/USDC $564.98 $2,823,131 19:27:07 03/07/2026
182 B2Z Exchange B2Z Exchange BNB/USD $573.21 $2,725,797 04:06:09 04/07/2026
183 BITmarkets BITmarkets BNB/USD $574.06 $2,713,836 04:03:09 04/07/2026
184 MGBX MGBX BNB/USDT $572.39 $2,631,550 03:57:11 04/07/2026
185 Bybit Bybit BNB/USDT $572.65 $2,572,369 03:54:11 04/07/2026
186 Bitbaby Bitbaby BNB/USDT $573.34 $2,552,224 04:03:09 04/07/2026
187 BitTap BitTap BNB/USDT $574.30 $2,407,656 04:03:16 04/07/2026
188 IndoEx IndoEx ETH/BNB $1,765.80 $2,349,323 03:57:07 04/07/2026
189 Bitbase Bitbase BNB/USDT $573.01 $2,310,150 03:48:18 04/07/2026
190 BloFin BloFin BNB/USDT $572.56 $2,280,074 04:00:08 04/07/2026
191 YEX YEX BNB/USDC $574.31 $2,186,207 04:03:16 04/07/2026
192 Coinstore Coinstore BNB/USDT $572.72 $2,163,340 03:57:11 04/07/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $572.43 $2,115,779 03:59:28 04/07/2026
194 VinDAX VinDAX BNB/USDT $573.37 $1,998,740 04:03:08 04/07/2026
195 Tothemoon Tothemoon BNB/USDT $574.10 $1,974,224 04:03:16 04/07/2026
196 BitKan BitKan BNB/USDT $573.59 $1,970,899 04:03:09 04/07/2026
197 CoinUp.io CoinUp.io BNB/USDT $573.04 $1,914,089 03:54:17 04/07/2026
198 WHXEX WHXEX BNB/ETH $573.54 $1,883,139 04:03:08 04/07/2026
199 Bitbaby Bitbaby BNB/USDC $573.69 $1,865,376 04:03:15 04/07/2026
200 Koinbay Koinbay BNB/ETH $572.69 $1,858,087 04:00:12 04/07/2026
201 Bitspay Bitspay USDT/BNB $1.0000 $1,831,329 04:03:07 04/07/2026
202 Bitrue Bitrue BNB/USDT $573.19 $1,800,605 04:00:16 04/07/2026
203 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.47 $1,791,023 04:03:11 04/07/2026
204 Tapbit Tapbit BNB/USDC $572.20 $1,766,165 03:57:07 04/07/2026
205 XT.COM XT.COM BNB/USD $572.71 $1,754,382 03:57:40 04/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $572.87 $1,620,460 04:00:08 04/07/2026
207 Binance Binance BNB/FDUSD $572.49 $1,580,582 03:56:42 04/07/2026
208 EasiCoin EasiCoin BNB/USD1 $573.64 $1,556,859 04:03:10 04/07/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.15 $1,537,307 03:58:29 04/07/2026
210 Phemex Phemex BNB/USDT $572.91 $1,503,073 03:57:12 04/07/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $572.43 $1,493,130 03:58:18 04/07/2026
212 HTX HTX BNB/USDT $572.55 $1,472,779 03:54:17 04/07/2026
213 BingX BingX BNB/USDT $572.46 $1,437,687 03:57:08 04/07/2026
214 ListaDao ListaDao slisBNBx/BNB $573.20 $1,315,712 04:06:11 04/07/2026
215 Extended Extended BNB/USD $573.35 $1,291,909 04:09:16 04/07/2026
216 Lighter Lighter BNB/USDC $572.46 $1,262,311 04:00:15 04/07/2026
217 Hibt Hibt BNB/USDC $572.76 $1,259,199 03:51:09 04/07/2026
218 EVEDEX EVEDEX BNB/USD $573.28 $1,225,200 04:09:15 04/07/2026
219 Bitunix Bitunix BNB/USDT $572.45 $1,221,509 03:57:10 04/07/2026
220 LeveX LeveX BNB/USDT $574.23 $1,203,322 04:03:15 04/07/2026
221 Blynex Blynex BNB/USDT $573.26 $1,166,386 03:48:11 04/07/2026
222 GroveX GroveX BNB/FDUSD $565.23 $1,162,870 19:27:07 03/07/2026
223 Bilaxy Bilaxy BNB/USDT $573.83 $1,144,739 04:03:08 04/07/2026
224 KCEX KCEX BNB/USDT $572.28 $1,137,334 03:57:11 04/07/2026
225 ZKE ZKE BNB/ETH $573.64 $1,130,070 04:03:10 04/07/2026
226 BitDelta BitDelta BNB/USDC $573.55 $1,114,287 04:03:07 04/07/2026
227 SunX SunX BNB/USDT $578.65 $1,105,562 04:09:16 04/07/2026
228 BitDelta BitDelta BNB/USDT $573.45 $1,090,079 04:03:07 04/07/2026
229 Koinbay Koinbay BNB/USDC $572.91 $982,656 04:00:12 04/07/2026
230 BYDFi BYDFi BNB/USDT $572.87 $978,203 04:00:08 04/07/2026
231 WHXEX WHXEX BNB/USDC $573.54 $970,755 04:03:08 04/07/2026
232 Blockfinex Blockfinex BNB/USDC $573.67 $970,719 04:03:09 04/07/2026
233 idax exchange idax exchange BNB/USDC $573.79 $970,525 04:03:13 04/07/2026
234 Backpack Exchange Backpack Exchange BNB/USDC $572.90 $956,781 04:00:15 04/07/2026
235 Bitunix Bitunix BNB/USD $572.81 $939,817 03:57:16 04/07/2026
236 Bitrue Bitrue BNB/RLUSD $572.86 $931,927 04:00:08 04/07/2026
237 IndoEx IndoEx BNB/ETH $572.88 $901,131 03:57:07 04/07/2026
238 Bitrue Bitrue BNB/USDT $572.83 $847,984 04:00:08 04/07/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $572.47 $845,489 03:56:59 04/07/2026
240 CoinEx CoinEx BNB/USDT $572.46 $835,717 03:59:53 04/07/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $572.45 $802,132 03:58:11 04/07/2026
242 BYDFi BYDFi BNB/USDT $573.20 $779,998 04:03:15 04/07/2026
243 Zoomex Zoomex BNB/USDT $572.66 $771,715 03:54:12 04/07/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.57 $757,643 03:56:52 04/07/2026
245 Tebbit Tebbit BNB/USDT $574.23 $746,035 04:03:23 04/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $573.36 $744,403 04:03:07 04/07/2026
247 Bitrue Bitrue BNB/ADA $572.65 $742,311 04:00:08 04/07/2026
248 Antarctic Antarctic BNB/USDT $572.60 $722,839 04:09:17 04/07/2026
249 Bitget Bitget BNB/USDT $572.45 $715,899 03:54:07 04/07/2026
250 Biconomy.com Biconomy.com BNB/USDC $572.38 $692,993 03:57:11 04/07/2026
251 KoinBX KoinBX BNB/INR $600.71 $680,829 04:03:07 04/07/2026
252 CoinTR CoinTR BNB/USDT $573.15 $678,585 04:00:07 04/07/2026
253 LBank LBank BNB/USD1 $572.22 $677,186 03:57:12 04/07/2026
254 IndoEx IndoEx BNB/USDT $572.99 $666,631 03:57:07 04/07/2026
255 Bitrue Bitrue BNB/USD1 $572.87 $662,209 04:00:08 04/07/2026
256 KoinBX KoinBX BNB/USDT $573.47 $654,303 04:03:07 04/07/2026
257 MGBX MGBX BNB/USDC $572.22 $640,772 03:57:11 04/07/2026
258 BloFin BloFin BNB/USDT $573.19 $635,317 04:00:19 04/07/2026
259 IndoEx IndoEx LTC/BNB $45.21 $631,426 03:57:07 04/07/2026
260 CoinTR CoinTR BNB/TRY $568.02 $624,656 04:00:07 04/07/2026
261 VinDAX VinDAX BNB/BTC $573.37 $612,384 04:03:08 04/07/2026
262 idax exchange idax exchange BNB/BTC $573.63 $600,832 04:03:13 04/07/2026
263 WHXEX WHXEX BNB/BTC $573.58 $600,759 04:03:08 04/07/2026
264 Tokpie Tokpie BNB/USDT $569.71 $593,632 04:06:11 04/07/2026
265 ZKE ZKE BNB/USDC $573.68 $582,407 04:03:10 04/07/2026
266 BigONE BigONE BNB/USDT $574.90 $577,255 03:57:11 04/07/2026
267 Bitspay Bitspay LTC/BNB $44.18 $554,465 04:03:07 04/07/2026
268 HitBTC HitBTC BNB/ETH $572.57 $546,131 03:54:08 04/07/2026
269 Changelly Changelly BNB/ETH $573.02 $533,865 04:03:10 04/07/2026
270 FMFW.io FMFW.io BNB/ETH $572.92 $533,777 04:03:07 04/07/2026
271 Phemex Phemex BNB/USDC $572.62 $532,896 03:57:12 04/07/2026
272 Azbit Azbit SOL/BNB $82.64 $496,697 03:57:11 04/07/2026
273 AllinX AllinX BNB/USDT $572.35 $492,236 04:03:12 04/07/2026
274 Binance Binance BNB/JPY $572.84 $470,419 03:56:42 04/07/2026
275 ApeX Omni ApeX Omni BNB/USDT $572.85 $467,059 04:09:16 04/07/2026
276 Cryptonex Cryptonex BNB/USDT $573.35 $453,906 04:03:07 04/07/2026
277 Bitcoiva Bitcoiva BNB/INR $597.17 $448,236 04:03:08 04/07/2026
278 Binance Binance BNB/EUR $572.65 $434,935 03:56:42 04/07/2026
279 Coincall Coincall BNB/USD $573.51 $413,831 04:09:15 04/07/2026
280 HitBTC HitBTC BNB/USDT $572.66 $412,889 03:54:08 04/07/2026
281 Changelly Changelly BNB/USDT $572.50 $412,015 04:03:10 04/07/2026
282 FMFW.io FMFW.io BNB/USD $572.55 $411,947 04:03:07 04/07/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $572.57 $411,725 04:03:12 04/07/2026
284 Pacifica Pacifica BNB/USD $573.13 $403,460 04:09:15 04/07/2026
285 Bitbase Bitbase BNB/USDC $573.02 $402,499 03:48:18 04/07/2026
286 Binance Binance BNB/TRY $567.87 $399,454 03:56:42 04/07/2026
287 Blynex Blynex BNB/EUR $573.19 $393,555 03:48:11 04/07/2026
288 Bitunix Bitunix BNB/USDC $572.88 $388,882 03:57:16 04/07/2026
289 WEEX WEEX BNB/USDC $572.23 $379,101 03:57:08 04/07/2026
290 Bitvavo Bitvavo BNB/EUR $572.92 $374,260 03:57:09 04/07/2026
291 PointPay PointPay BNB/USDT $572.87 $373,112 04:00:11 04/07/2026
292 KuCoin KuCoin BNB/KCS $572.22 $364,436 03:59:27 04/07/2026
293 YEX YEX BNB/USDC $572.94 $364,346 04:06:11 04/07/2026
294 IndoEx IndoEx XRP/BNB $1.14 $364,322 03:57:07 04/07/2026
295 COINSPACE COINSPACE BNB/USDT $573.89 $358,958 04:03:07 04/07/2026
296 KoinBX KoinBX BNB/ETH $573.58 $357,501 04:03:07 04/07/2026
297 VinDAX VinDAX BNB/ETH $573.04 $355,361 04:03:08 04/07/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $570.58 $354,709 04:03:08 04/07/2026
299 KCEX KCEX BNB/USDC $572.29 $342,359 03:57:11 04/07/2026
300 NexDAX NexDAX BNB/USDT $572.81 $341,248 04:06:12 04/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:08 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,436,502 với tỷ giá $572.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá