BNB BNB
Xếp hạng #4
20:08:00 11/04/2026
Giá BNB (BNB)
$606.19 0.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $605.97 | $774,353,332 | 20:00:16 11/04/2026 |
| 2 |  Ju.com |
BNB/JU | $606.47 | $374,396,770 | 20:00:12 11/04/2026 |
| 3 |  Venus |
BNB/vBNB | $606.95 | $352,863,297 | 19:57:07 11/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $606.87 | $348,037,503 | 19:54:08 11/04/2026 |
| 5 |  Binance |
BNB/USDT | $607.23 | $191,017,286 | 19:54:16 11/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $607.54 | $171,831,366 | 19:45:12 11/04/2026 |
| 7 |  FameEX |
BNB/USDT | $607.06 | $164,540,305 | 19:57:17 11/04/2026 |
| 8 | Ju.com |
BNB/USDT | $606.91 | $150,229,946 | 20:00:15 11/04/2026 |
| 9 |  BTCC |
BNB/USDT | $606.80 | $147,289,925 | 19:57:16 11/04/2026 |
| 10 |  OrangeX |
BNB/USDT | $607.05 | $145,958,032 | 19:57:15 11/04/2026 |
| 11 |  SunX |
BNB/USDT | $606.68 | $132,303,584 | 20:00:13 11/04/2026 |
| 12 |  Ulink |
BNB/USDT | $606.88 | $132,201,715 | 20:00:08 11/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $606.72 | $118,467,964 | 19:57:15 11/04/2026 |
| 14 |  Batonex |
BNB/USDT | $606.68 | $109,413,956 | 20:00:16 11/04/2026 |
| 15 |  BTSE |
BNB/USDT | $606.72 | $100,218,522 | 19:57:15 11/04/2026 |
| 16 |  CoinW |
BNB/USDT | $607.06 | $96,000,066 | 19:57:17 11/04/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $606.63 | $95,944,965 | 20:00:16 11/04/2026 |
| 18 |  BITmarkets |
BNB/USDT | $606.21 | $95,880,146 | 20:00:15 11/04/2026 |
| 19 |  IBIT Global |
BNB/USDT | $606.71 | $95,304,160 | 20:00:17 11/04/2026 |
| 20 |  AscendEX |
BNB/USDT | $607.05 | $88,244,001 | 19:57:15 11/04/2026 |
| 21 |  Toobit |
BNB/USDT | $607.05 | $84,077,270 | 19:57:15 11/04/2026 |
| 22 |  BVOX |
BNB/USDT | $607.04 | $80,295,111 | 19:57:15 11/04/2026 |
| 23 |  Grvt |
BNB/USDT | $606.15 | $71,897,867 | 20:03:16 11/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $662.08 | $68,459,166 | 19:57:23 11/04/2026 |
| 25 |  GroveX |
BNB/USDC | $606.49 | $68,274,603 | 20:00:08 11/04/2026 |
| 26 |  Hotcoin |
BNB/USDT | $607.05 | $66,043,167 | 19:57:20 11/04/2026 |
| 27 |  BiKing |
BNB/USDT | $606.98 | $61,105,928 | 19:54:18 11/04/2026 |
| 28 | BiKing |
BNB/USDT | $606.88 | $61,071,442 | 19:54:08 11/04/2026 |
| 29 | Binance |
BNB/USDT | $606.74 | $61,053,386 | 19:56:42 11/04/2026 |
| 30 |  KCEX |
BNB/USDT | $607.06 | $46,952,253 | 19:57:15 11/04/2026 |
| 31 | GroveX |
BNB/USDT | $606.60 | $46,058,214 | 20:00:08 11/04/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $606.71 | $42,267,320 | 20:00:15 11/04/2026 |
| 33 |  LBank |
BNB/USDT | $607.06 | $40,013,813 | 19:57:16 11/04/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $607.07 | $39,291,500 | 19:57:15 11/04/2026 |
| 35 |  AstralX |
BNB/USDT | $606.68 | $37,508,893 | 20:00:10 11/04/2026 |
| 36 | Batonex |
BNB/USDT | $606.58 | $36,189,442 | 20:00:07 11/04/2026 |
| 37 | Koinbay |
BNB/USDT | $606.87 | $32,097,300 | 19:54:08 11/04/2026 |
| 38 |  idax exchange |
BNB/USDT | $606.58 | $31,960,138 | 20:00:12 11/04/2026 |
| 39 |  WHXEX |
BNB/USDT | $606.59 | $31,951,240 | 20:00:11 11/04/2026 |
| 40 |  Websea |
BNB/USDT | $607.06 | $31,026,646 | 19:57:19 11/04/2026 |
| 41 | BTCC |
BNB/USDT | $606.83 | $30,532,504 | 19:57:09 11/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $606.60 | $30,502,789 | 20:00:10 11/04/2026 |
| 43 |  4E |
BNB/USDT | $606.75 | $30,229,430 | 19:57:07 11/04/2026 |
| 44 |  Deepcoin |
BNB/USDT | $606.79 | $30,215,083 | 19:57:08 11/04/2026 |
| 45 |  CrypFine |
BNB/USDT | $606.72 | $29,481,949 | 19:57:19 11/04/2026 |
| 46 |  Superp |
BNB/USDT | $606.70 | $29,090,827 | 20:00:16 11/04/2026 |
| 47 | AscendEX |
BNB/USDT | $606.99 | $28,071,699 | 19:57:07 11/04/2026 |
| 48 |  Coinflare |
BNB/USDT | $606.52 | $27,909,008 | 20:00:15 11/04/2026 |
| 49 | Binance |
BNB/USD1 | $606.73 | $27,719,817 | 19:56:42 11/04/2026 |
| 50 |  Dmex |
BNB/USD | $606.57 | $25,489,769 | 20:03:16 11/04/2026 |
| 51 |  Phemex |
BNB/USDT | $607.07 | $24,776,868 | 19:57:15 11/04/2026 |
| 52 | CoinW |
BNB/USDT | $606.73 | $23,975,557 | 19:57:08 11/04/2026 |
| 53 |  YEX |
BNB/USDT | $606.70 | $23,694,685 | 20:00:17 11/04/2026 |
| 54 |  CoinChief |
BNB/USDT | $606.76 | $22,843,382 | 19:57:08 11/04/2026 |
| 55 |  Hibt |
BNB/USDT | $607.06 | $22,766,280 | 19:54:25 11/04/2026 |
| 56 |  IndoEx |
BTC/BNB | $72,964.53 | $22,737,032 | 20:00:07 11/04/2026 |
| 57 |  CoinP |
BNB/USDT | $606.98 | $22,396,392 | 20:00:17 11/04/2026 |
| 58 | LBank |
BNB/USDT | $606.91 | $22,309,440 | 19:57:08 11/04/2026 |
| 59 | Coinlocally |
BNB/USDT | $606.43 | $22,041,890 | 19:54:16 11/04/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $607.08 | $20,766,965 | 19:57:15 11/04/2026 |
| 61 |  Gate |
BNB/USDT | $606.57 | $20,733,466 | 19:54:19 11/04/2026 |
| 62 |  Bybit |
BNB/USDT | $606.39 | $20,104,821 | 19:54:16 11/04/2026 |
| 63 | Binance |
BNB/USDC | $607.13 | $19,784,753 | 19:54:16 11/04/2026 |
| 64 | Websea |
BNB/USDT | $606.95 | $19,729,946 | 19:54:10 11/04/2026 |
| 65 |  BiFinance |
BNB/USDT | $606.76 | $19,586,132 | 19:57:10 11/04/2026 |
| 66 |  Millionero |
BNB/USDT | $606.58 | $19,362,384 | 19:54:15 11/04/2026 |
| 67 |  BTDUex |
BNB/USDT | $606.48 | $19,353,365 | 20:00:11 11/04/2026 |
| 68 |  WEEX |
BNB/USDT | $607.05 | $19,294,122 | 19:57:16 11/04/2026 |
| 69 |  ZKE |
BNB/USDT | $606.60 | $19,176,814 | 20:00:09 11/04/2026 |
| 70 |  DigiFinex |
BNB/USDT | $606.71 | $19,154,842 | 20:00:16 11/04/2026 |
| 71 | idax exchange |
BNB/USDT | $606.71 | $19,014,297 | 20:00:17 11/04/2026 |
| 72 | WHXEX |
BNB/USDT | $606.72 | $19,013,994 | 20:00:16 11/04/2026 |
| 73 | Hibt |
BNB/USDT | $606.87 | $17,857,932 | 19:54:12 11/04/2026 |
| 74 | Millionero |
BNB/USDT | $607.25 | $17,574,540 | 19:54:07 11/04/2026 |
| 75 |  UZX |
BNB/USDT | $607.10 | $17,524,689 | 19:54:10 11/04/2026 |
| 76 |  P2B |
BNB/USDT | $607.08 | $16,403,076 | 19:51:09 11/04/2026 |
| 77 |  KTX |
BNB/USDT | $606.71 | $16,342,639 | 20:00:15 11/04/2026 |
| 78 |  Bitunix |
BNB/USDT | $607.06 | $16,301,769 | 19:57:15 11/04/2026 |
| 79 |  YUBIT |
BNB/USDT | $606.75 | $15,987,231 | 19:57:08 11/04/2026 |
| 80 |  BingX |
BNB/USDT | $606.66 | $15,954,018 | 19:57:16 11/04/2026 |
| 81 |  Poloniex |
BNB/USDT | $606.84 | $15,838,624 | 19:59:53 11/04/2026 |
| 82 |  EagleX |
BNB/USDT | $606.49 | $15,638,271 | 20:00:10 11/04/2026 |
| 83 |  MEXC |
BNB/USDT | $606.97 | $15,603,118 | 19:57:16 11/04/2026 |
| 84 | CrypFine |
BNB/USDT | $606.85 | $14,330,245 | 19:54:08 11/04/2026 |
| 85 | Binance |
BNB/BTC | $606.90 | $14,204,148 | 19:56:54 11/04/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $607.05 | $14,197,623 | 19:57:18 11/04/2026 |
| 87 |  OneBullEx |
BNB/USDT | $606.75 | $14,152,977 | 20:00:24 11/04/2026 |
| 88 |  BitradeX |
BNB/USDT | $607.09 | $13,315,937 | 19:51:07 11/04/2026 |
| 89 |  Zoomex |
BNB/USDT | $606.77 | $13,266,079 | 19:54:15 11/04/2026 |
| 90 |  Aster |
BNB/USDT | $607.45 | $13,041,510 | 19:54:15 11/04/2026 |
| 91 |  KlicklX |
BNB/USDT | $606.54 | $12,859,122 | 20:00:10 11/04/2026 |
| 92 | MEXC |
BNB/USDT | $606.94 | $12,722,487 | 19:54:12 11/04/2026 |
| 93 | OrangeX |
BNB/USDT | $606.79 | $12,722,343 | 19:57:11 11/04/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $606.95 | $12,325,107 | 19:57:15 11/04/2026 |
| 95 | P2B |
BNB/BTC | $606.88 | $12,260,630 | 19:51:09 11/04/2026 |
| 96 |  KuCoin |
BNB/USDT | $606.92 | $12,147,483 | 19:49:23 11/04/2026 |
| 97 | IBIT Global |
BNB/USDT | $606.60 | $12,103,834 | 20:00:07 11/04/2026 |
| 98 | BitradeX |
BNB/USDT | $607.27 | $10,933,989 | 19:53:16 11/04/2026 |
| 99 | SunX |
BNB/USDT | $606.71 | $10,579,504 | 20:00:18 11/04/2026 |
| 100 | Toobit |
BNB/USDT | $606.75 | $10,454,924 | 19:57:08 11/04/2026 |
| 101 |  Ourbit |
BNB/USDT | $607.06 | $10,248,436 | 19:57:15 11/04/2026 |
| 102 | BingX |
BNB/USDC | $606.63 | $10,247,469 | 19:57:16 11/04/2026 |
| 103 | Ourbit |
BNB/USDT | $606.85 | $10,162,252 | 19:54:07 11/04/2026 |
| 104 |  Extended |
BNB/USD | $607.24 | $10,064,311 | 20:00:16 11/04/2026 |
| 105 |  Aivora Exchange |
BNB/USDT | $606.45 | $9,907,247 | 20:00:16 11/04/2026 |
| 106 |  Bitbaby |
BNB/USDT | $606.75 | $9,834,332 | 19:57:16 11/04/2026 |
| 107 | Hotcoin |
BNB/USDT | $606.89 | $9,513,597 | 19:48:04 11/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $606.71 | $9,128,369 | 20:00:16 11/04/2026 |
| 109 | FameEX |
BNB/USDT | $606.79 | $8,766,652 | 19:57:10 11/04/2026 |
| 110 | BVOX |
BNB/USDT | $606.74 | $8,573,451 | 19:57:12 11/04/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $606.71 | $8,562,471 | 20:00:20 11/04/2026 |
| 112 | EagleX |
BNB/USDT | $606.66 | $8,502,770 | 20:00:15 11/04/2026 |
| 113 |  XT.COM |
BNB/USD1 | $606.78 | $8,315,281 | 19:57:12 11/04/2026 |
| 114 | KuCoin |
BNB/USDT | $606.87 | $8,113,455 | 19:54:18 11/04/2026 |
| 115 | Tapbit |
BNB/USDT | $606.67 | $7,649,213 | 19:57:11 11/04/2026 |
| 116 | YEX |
BNB/USDT | $606.60 | $7,429,911 | 20:00:08 11/04/2026 |
| 117 |  BitMart |
BNB/USDT | $606.76 | $7,403,847 | 19:57:08 11/04/2026 |
| 118 | Ulink |
BNB/USDT | $582.32 | $7,379,295 | 20:00:18 11/04/2026 |
| 119 | YUBIT |
BNB/USDT | $607.08 | $7,295,204 | 19:57:15 11/04/2026 |
| 120 |  BlockFin |
BNB/USDT | $606.49 | $7,224,315 | 20:00:15 11/04/2026 |
| 121 | Biconomy.com |
BNB/USDT | $606.79 | $6,995,700 | 19:57:07 11/04/2026 |
| 122 | WEEX |
BNB/USDT | $606.76 | $6,949,045 | 19:57:09 11/04/2026 |
| 123 |  EdgeX |
BNB/USD | $607.36 | $6,684,074 | 20:00:15 11/04/2026 |
| 124 |  Bitget |
BNB/USDT | $606.60 | $6,658,943 | 19:54:16 11/04/2026 |
| 125 |  Cofinex |
BNB/USDT | $606.46 | $6,658,773 | 20:00:17 11/04/2026 |
| 126 |  NovaEx |
BNB/USDT | $606.61 | $6,561,366 | 20:00:08 11/04/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $606.78 | $6,465,185 | 20:00:10 11/04/2026 |
| 128 | Binance |
BNB/ETH | $606.78 | $6,378,676 | 19:56:54 11/04/2026 |
| 129 |  HTX |
BNB/USDT | $606.65 | $6,190,379 | 19:59:55 11/04/2026 |
| 130 |  Pionex |
BNB/USDT | $606.74 | $6,185,721 | 19:57:12 11/04/2026 |
| 131 | NovaEx |
BNB/USDT | $606.67 | $6,185,189 | 20:00:16 11/04/2026 |
| 132 | P2B |
BNB/USD | $606.74 | $6,151,624 | 19:51:09 11/04/2026 |
| 133 |  SuperEx |
BNB/USDT | $606.58 | $6,139,769 | 20:00:09 11/04/2026 |
| 134 | Binance |
BNB/USDC | $606.70 | $6,029,397 | 19:56:54 11/04/2026 |
| 135 | CoinP |
BNB/USDT | $606.68 | $6,017,530 | 20:00:10 11/04/2026 |
| 136 |  PancakeSwap Infinity CLAMM |
BNB/UP | $600.55 | $5,963,052 | 19:59:54 11/04/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $606.89 | $5,730,048 | 20:00:16 11/04/2026 |
| 138 | P2B |
BNB/ETH | $606.89 | $5,651,934 | 19:51:09 11/04/2026 |
| 139 | LBank |
BNB/USD1 | $606.26 | $5,502,802 | 19:57:08 11/04/2026 |
| 140 |  Picol |
BNB/USDT | $606.51 | $5,455,305 | 20:00:08 11/04/2026 |
| 141 |  Bitcastle |
BNB/USDT | $606.11 | $5,429,760 | 20:00:19 11/04/2026 |
| 142 | Deepcoin |
BNB/USDT | $607.08 | $5,414,714 | 19:57:15 11/04/2026 |
| 143 |  Orderly |
BNB/USDC | $606.75 | $5,134,961 | 20:00:16 11/04/2026 |
| 144 | IndoEx |
BNB/BTC | $606.51 | $5,048,155 | 20:00:07 11/04/2026 |
| 145 |  Bibox |
BNB/USDT | $643.93 | $5,027,792 | 20:00:08 11/04/2026 |
| 146 |  Hyperliquid |
BNB/USD | $606.56 | $4,712,458 | 19:54:26 11/04/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $606.67 | $4,660,603 | 20:00:16 11/04/2026 |
| 148 |  OKX |
BNB/USDT | $607.07 | $4,448,657 | 19:56:54 11/04/2026 |
| 149 |  ASTX |
BNB/USDT | $606.61 | $4,434,047 | 20:00:08 11/04/2026 |
| 150 |  Gems Trade |
BNB/USDT | $607.09 | $4,431,308 | 19:48:09 11/04/2026 |
| 151 | XT.COM |
BNB/USDT | $606.73 | $4,428,726 | 19:57:12 11/04/2026 |
| 152 |  BitxEX |
BNB/USDT | $606.46 | $4,422,731 | 20:00:13 11/04/2026 |
| 153 |  Tebbit |
BNB/USDT | $606.61 | $4,404,957 | 20:00:08 11/04/2026 |
| 154 | DigiFinex |
BNB/USDT | $606.75 | $4,394,166 | 19:57:08 11/04/2026 |
| 155 |  BlueBit |
BNB/USDT | $606.72 | $4,391,529 | 20:00:08 11/04/2026 |
| 156 | Pionex |
BNB/USDT | $607.05 | $4,270,981 | 19:57:16 11/04/2026 |
| 157 | Gate |
BNB/USDT | $606.67 | $4,139,149 | 19:56:54 11/04/2026 |
| 158 | GroveX |
BNB/FDUSD | $606.77 | $4,135,724 | 20:00:08 11/04/2026 |
| 159 | GroveX |
BNB/USD1 | $606.62 | $4,135,520 | 20:00:08 11/04/2026 |
| 160 |  XXKK |
BNB/USDT | $606.52 | $4,107,344 | 20:00:11 11/04/2026 |
| 161 | YEX |
BNB/USD | $606.52 | $4,080,460 | 20:00:17 11/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $606.60 | $3,947,767 | 20:00:09 11/04/2026 |
| 163 |  Polyx |
BNB/USDT | $606.36 | $3,939,592 | 20:00:13 11/04/2026 |
| 164 |  MGBX |
BNB/USDT | $606.83 | $3,783,993 | 20:00:17 11/04/2026 |
| 165 | AstralX |
BNB/USDT | $606.07 | $3,769,454 | 20:00:15 11/04/2026 |
| 166 | Pionex |
BNB/ETH | $606.56 | $3,705,814 | 19:57:12 11/04/2026 |
| 167 | Ju.com |
BNB/USDT | $606.74 | $3,692,710 | 20:00:12 11/04/2026 |
| 168 |  Cryptomus |
BNB/USDT | $606.69 | $3,676,787 | 19:57:10 11/04/2026 |
| 169 | EasiCoin |
BNB/USD1 | $606.50 | $3,619,897 | 20:00:08 11/04/2026 |
| 170 | BTSE |
BNB/USDT | $606.88 | $3,439,301 | 19:57:07 11/04/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $606.79 | $3,321,934 | 19:57:08 11/04/2026 |
| 172 | BingX |
BNB/USDT | $606.73 | $3,305,277 | 19:57:11 11/04/2026 |
| 173 | Picol |
BNB/ETH | $606.41 | $3,267,327 | 20:00:08 11/04/2026 |
| 174 |  AllinX |
BNB/USDT | $606.72 | $3,265,651 | 20:00:16 11/04/2026 |
| 175 | BITmarkets |
BNB/USDT | $606.69 | $3,227,093 | 20:00:08 11/04/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $606.69 | $3,227,081 | 20:00:08 11/04/2026 |
| 177 | CoinUp.io |
BNB/USDT | $607.15 | $3,219,085 | 19:54:19 11/04/2026 |
| 178 | Bitunix |
BNB/USDT | $606.75 | $3,212,831 | 19:57:07 11/04/2026 |
| 179 | B2Z Exchange |
BNB/USD | $606.70 | $3,111,068 | 20:00:08 11/04/2026 |
| 180 | BITmarkets |
BNB/USD | $606.70 | $3,111,056 | 20:00:08 11/04/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.79 | $3,085,022 | 19:59:54 11/04/2026 |
| 182 | CZR Exchange |
BNB/USDT | $606.42 | $3,056,612 | 20:00:12 11/04/2026 |
| 183 |  Mars Exchange |
BNB/USDT | $606.61 | $2,739,544 | 20:00:08 11/04/2026 |
| 184 | Bybit |
BNB/USDT | $606.97 | $2,685,231 | 19:54:11 11/04/2026 |
| 185 |  BitTap |
BNB/USDT | $606.70 | $2,605,100 | 20:00:16 11/04/2026 |
| 186 |  Azbit |
BNB/USDT | $606.82 | $2,483,424 | 19:57:07 11/04/2026 |
| 187 | Aivora Exchange |
BNB/USDT | $606.64 | $2,351,504 | 20:00:08 11/04/2026 |
| 188 | Bitbaby |
BNB/USDT | $606.75 | $2,319,660 | 19:57:07 11/04/2026 |
| 189 | YEX |
BNB/USDC | $606.58 | $2,260,576 | 20:00:17 11/04/2026 |
| 190 |  Tothemoon |
BNB/USDT | $606.93 | $2,166,070 | 20:00:18 11/04/2026 |
| 191 | P2B |
BNB/USDC | $607.05 | $2,093,656 | 19:51:09 11/04/2026 |
| 192 | EasiCoin |
BNB/USDT | $606.52 | $2,031,573 | 20:00:08 11/04/2026 |
| 193 | IndoEx |
ETH/BNB | $2,245.89 | $2,014,316 | 20:00:07 11/04/2026 |
| 194 |  BitKan |
BNB/USDT | $606.60 | $1,832,248 | 20:00:08 11/04/2026 |
| 195 | Tapbit |
BNB/USDC | $606.69 | $1,777,947 | 19:57:11 11/04/2026 |
| 196 | Binance |
BNB/JPY | $608.02 | $1,750,833 | 19:56:54 11/04/2026 |
| 197 | Koinbay |
BNB/ETH | $606.77 | $1,720,835 | 19:54:08 11/04/2026 |
| 198 | WHXEX |
BNB/ETH | $606.43 | $1,718,877 | 20:00:11 11/04/2026 |
| 199 | Binance |
BNB/FDUSD | $606.71 | $1,704,602 | 19:56:42 11/04/2026 |
| 200 |  Bitrue |
BNB/USDT | $606.94 | $1,515,841 | 19:57:17 11/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/APR | $606.79 | $1,481,020 | 19:59:29 11/04/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $606.58 | $1,477,301 | 20:00:07 11/04/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.79 | $1,433,295 | 19:59:44 11/04/2026 |
| 204 | Phemex |
BNB/USDT | $607.09 | $1,414,102 | 19:57:10 11/04/2026 |
| 205 | Binance |
BNB/U | $606.77 | $1,404,024 | 19:56:54 11/04/2026 |
| 206 |  AlphaX |
BNB/USDT | $606.42 | $1,394,620 | 20:00:17 11/04/2026 |
| 207 | Bitunix |
BNB/USDC | $607.03 | $1,336,410 | 19:57:15 11/04/2026 |
| 208 | Bitget |
BNB/USDT | $606.85 | $1,294,402 | 19:54:08 11/04/2026 |
| 209 | BlockFin |
BNB/USDT | $606.66 | $1,260,016 | 20:00:07 11/04/2026 |
| 210 | MGBX |
BNB/USDT | $606.76 | $1,205,237 | 20:00:11 11/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $606.87 | $1,192,793 | 19:57:16 11/04/2026 |
| 212 | KCEX |
BNB/USDT | $606.75 | $1,179,895 | 19:57:07 11/04/2026 |
| 213 | Bitbaby |
BNB/USDC | $606.73 | $1,152,243 | 19:57:16 11/04/2026 |
| 214 | Bitunix |
BNB/USD | $606.88 | $1,138,547 | 19:57:15 11/04/2026 |
| 215 |  ListaDao |
slisBNBx/BNB | $606.79 | $1,134,127 | 20:00:10 11/04/2026 |
| 216 |  Pacifica |
BNB/USD | $606.22 | $1,133,092 | 20:03:15 11/04/2026 |
| 217 |  VinDAX |
BNB/USDT | $606.56 | $1,105,224 | 20:00:12 11/04/2026 |
| 218 |  BloFin |
BNB/USDT | $606.61 | $1,095,018 | 19:57:16 11/04/2026 |
| 219 | Koinbay |
BNB/USDC | $606.84 | $1,068,781 | 19:54:08 11/04/2026 |
| 220 | idax exchange |
BNB/USDC | $606.22 | $1,066,226 | 20:00:12 11/04/2026 |
| 221 | WHXEX |
BNB/USDC | $606.37 | $1,065,701 | 20:00:11 11/04/2026 |
| 222 |  LeveX |
BNB/USDT | $606.70 | $1,044,538 | 20:00:16 11/04/2026 |
| 223 |  Lighter |
BNB/USDC | $606.68 | $1,024,691 | 19:57:15 11/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $606.77 | $999,681 | 19:57:07 11/04/2026 |
| 225 |  BYDFi |
BNB/USDT | $606.85 | $983,087 | 19:54:10 11/04/2026 |
| 226 | Pionex |
BNB/BTC | $607.08 | $980,609 | 19:57:16 11/04/2026 |
| 227 | HTX |
BNB/USDT | $606.55 | $952,397 | 19:51:24 11/04/2026 |
| 228 | Bitrue |
BNB/USDT | $606.77 | $921,189 | 19:57:07 11/04/2026 |
| 229 | Bitrue |
BNB/ADA | $606.79 | $813,372 | 19:57:07 11/04/2026 |
| 230 | Zoomex |
BNB/USDT | $606.89 | $803,221 | 19:57:08 11/04/2026 |
| 231 | idax exchange |
BNB/BTC | $606.36 | $790,784 | 20:00:12 11/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/IR | $606.79 | $790,613 | 19:57:59 11/04/2026 |
| 233 | WHXEX |
BNB/BTC | $606.37 | $790,564 | 20:00:11 11/04/2026 |
| 234 | IndoEx |
BNB/ETH | $606.57 | $763,627 | 20:00:07 11/04/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.82 | $762,333 | 19:59:50 11/04/2026 |
| 236 | Bitrue |
BNB/USD1 | $606.77 | $760,985 | 19:57:07 11/04/2026 |
| 237 |  BitDelta |
BNB/USDT | $606.69 | $760,887 | 19:57:08 11/04/2026 |
| 238 | BloFin |
BNB/USDT | $606.88 | $752,186 | 19:57:11 11/04/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $606.79 | $743,189 | 19:59:33 11/04/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $604.03 | $740,683 | 19:54:10 11/04/2026 |
| 241 | VinDAX |
BNB/BTC | $606.67 | $735,638 | 20:00:12 11/04/2026 |
| 242 | BYDFi |
BNB/USDT | $607.31 | $734,559 | 20:00:16 11/04/2026 |
| 243 |  Bilaxy |
BNB/USDT | $606.85 | $731,703 | 20:00:11 11/04/2026 |
| 244 |  CoinTR |
BNB/USDT | $606.20 | $716,751 | 20:00:09 11/04/2026 |
| 245 |  Tokpie |
BNB/USDT | $606.31 | $714,528 | 20:00:07 11/04/2026 |
| 246 |  Antarctic |
BNB/USDT | $605.90 | $690,560 | 20:00:17 11/04/2026 |
| 247 | Binance |
BNB/TRY | $606.94 | $688,587 | 19:56:54 11/04/2026 |
| 248 | MEXC |
BNB/USDC | $606.82 | $668,565 | 19:54:12 11/04/2026 |
| 249 |  BigONE |
BNB/USDT | $604.70 | $663,587 | 19:57:07 11/04/2026 |
| 250 | Hibt |
BNB/USDC | $606.68 | $662,219 | 19:54:12 11/04/2026 |
| 251 |  KoinBX |
BNB/ETH | $606.63 | $661,421 | 20:00:12 11/04/2026 |
| 252 | CoinTR |
BNB/TRY | $606.81 | $629,057 | 20:00:09 11/04/2026 |
| 253 | AllinX |
BNB/USDT | $606.68 | $622,920 | 20:00:08 11/04/2026 |
| 254 | Binance |
BNB/EUR | $607.48 | $611,596 | 19:56:42 11/04/2026 |
| 255 |  Blynex |
BNB/USDT | $606.73 | $610,811 | 19:57:12 11/04/2026 |
| 256 | KoinBX |
BNB/INR | $633.93 | $601,114 | 20:00:12 11/04/2026 |
| 257 | ASTX |
BNB/USDT | $606.70 | $592,037 | 20:00:16 11/04/2026 |
| 258 | IndoEx |
BNB/USDT | $606.58 | $575,399 | 20:00:07 11/04/2026 |
| 259 |  SunX |
BNB/USDT | $606.94 | $569,491 | 20:03:16 11/04/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $606.81 | $560,552 | 19:57:00 11/04/2026 |
| 261 | KoinBX |
BNB/USDT | $606.42 | $559,566 | 20:00:12 11/04/2026 |
| 262 | Tebbit |
BNB/USDT | $606.71 | $551,428 | 20:00:16 11/04/2026 |
| 263 |  HitBTC |
BNB/ETH | $606.99 | $543,915 | 19:54:07 11/04/2026 |
| 264 |  FMFW.io |
BNB/ETH | $606.99 | $543,915 | 19:54:07 11/04/2026 |
| 265 |  Changelly PRO |
BNB/ETH | $606.61 | $542,588 | 20:00:07 11/04/2026 |
| 266 |  Dex-Trade |
BNB/BTC | $607.05 | $536,505 | 19:57:08 11/04/2026 |
| 267 | IndoEx |
LTC/BNB | $54.65 | $536,386 | 20:00:07 11/04/2026 |
| 268 | HitBTC |
BNB/USDT | $606.80 | $526,995 | 19:54:07 11/04/2026 |
| 269 | FMFW.io |
BNB/USD | $606.80 | $526,995 | 19:54:07 11/04/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $606.64 | $526,949 | 19:57:07 11/04/2026 |
| 271 | Changelly PRO |
BNB/USDT | $606.60 | $526,851 | 20:00:07 11/04/2026 |
| 272 |  BitStorage |
BNB/USDT | $606.59 | $526,564 | 20:00:07 11/04/2026 |
| 273 |  XBO.com |
BNB/EUR | $606.73 | $503,917 | 19:54:10 11/04/2026 |
| 274 |  Ekbit |
BNB/USDT | $606.85 | $500,378 | 20:00:16 11/04/2026 |
| 275 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 276 | VinDAX |
BNB/ETH | $605.96 | $491,048 | 20:00:12 11/04/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/BTCB | $606.87 | $490,987 | 19:59:53 11/04/2026 |
| 278 | XBO.com |
BNB/USDT | $606.55 | $490,088 | 19:54:10 11/04/2026 |
| 279 | AlphaX |
BNB/USDT | $606.42 | $484,672 | 20:00:10 11/04/2026 |
| 280 | Azbit |
BNB/USDC | $606.77 | $483,777 | 19:57:07 11/04/2026 |
| 281 |  CoinEx |
BNB/USDT | $606.69 | $454,979 | 19:59:24 11/04/2026 |
| 282 | Phemex |
BNB/USDC | $607.08 | $451,029 | 19:57:10 11/04/2026 |
| 283 | Binance |
SOL/BNB | $84.34 | $441,234 | 19:56:54 11/04/2026 |
| 284 | XBO.com |
BNB/USD | $606.60 | $422,518 | 19:54:10 11/04/2026 |
| 285 |  Binance TR |
BNB/TRY | $606.94 | $410,617 | 19:57:09 11/04/2026 |
| 286 | Blynex |
BNB/EUR | $607.50 | $407,703 | 19:57:12 11/04/2026 |
| 287 |  PointPay |
BNB/USDT | $606.89 | $400,833 | 19:57:08 11/04/2026 |
| 288 |  Coincall |
BNB/USD | $607.31 | $393,369 | 20:00:16 11/04/2026 |
| 289 | Biconomy.com |
BNB/USDC | $606.70 | $382,623 | 19:57:07 11/04/2026 |
| 290 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 291 | KCEX |
BNB/USDC | $606.70 | $369,302 | 19:57:07 11/04/2026 |
| 292 | XBO.com |
BNB/USDC | $606.54 | $368,347 | 19:54:10 11/04/2026 |
| 293 | Dex-Trade |
BNB/USDT | $606.77 | $367,560 | 19:57:08 11/04/2026 |
| 294 |  Dexalot |
BNB/USDT | $606.83 | $366,501 | 19:57:07 11/04/2026 |
| 295 | Bitrue |
BNB/BTC | $606.86 | $365,946 | 19:57:07 11/04/2026 |
| 296 | YEX |
BNB/USDC | $606.48 | $356,973 | 20:00:08 11/04/2026 |
| 297 |  Helix |
BNB/USDT | $608.67 | $339,142 | 19:57:16 11/04/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.54 | $333,672 | 19:59:35 11/04/2026 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $606.70 | $324,435 | 20:00:16 11/04/2026 |
| 300 | BitTap |
BNB/USDT | $606.68 | $319,718 | 20:00:07 11/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,353,332 với tỷ giá $605.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.