Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,808,287,033,735 Khối lượng (24h): $75,989,682,324 Thị phần: BTC: 58.5%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 08:13:00 21/09/2026
Giá BNB (BNB)
$782.66 2.69%
0.009570 BTC Mua: 20,309,036 đ. Bán: 20,241,174 đ
Thấp: $747.27 Cao: $782.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $779.86 $524,546,331 07:57:15 21/09/2026
2 Binance Binance BNB/USDT $780.14 $469,146,337 07:54:17 21/09/2026
3 Venus Venus BNB/vBNB $779.81 $438,508,277 08:00:10 21/09/2026
4 FameEX FameEX BNB/USDT $780.04 $405,777,452 07:57:19 21/09/2026
5 OrangeX OrangeX BNB/USDT $780.03 $350,455,816 07:57:15 21/09/2026
6 Tapbit Tapbit BNB/USDT $779.65 $337,651,589 07:57:15 21/09/2026
7 Deepcoin Deepcoin BNB/USDT $779.65 $310,978,586 07:57:15 21/09/2026
8 WEEX WEEX BNB/USDT $780.03 $280,885,392 07:57:17 21/09/2026
9 KCEX KCEX BNB/USDT $780.31 $250,660,285 07:57:15 21/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $779.59 $239,158,818 08:00:12 21/09/2026
11 CoinW CoinW BNB/USDT $780.25 $228,855,179 07:57:17 21/09/2026
12 BTCC BTCC BNB/USDT $780.03 $150,926,423 07:57:16 21/09/2026
13 Toobit Toobit BNB/USDT $779.93 $141,949,856 07:57:17 21/09/2026
14 BiKing BiKing BNB/USDT $779.83 $134,937,704 08:00:17 21/09/2026
15 SunX SunX BNB/USDT $780.12 $132,616,059 08:01:10 21/09/2026
16 IBIT Global IBIT Global BNB/USDT $779.65 $132,161,893 08:00:17 21/09/2026
17 Deepcoin Deepcoin BNB/USDT $779.74 $131,243,719 07:57:08 21/09/2026
18 Ulink Ulink BNB/USDT $779.83 $129,494,972 08:03:07 21/09/2026
19 Batonex Batonex BNB/USDT $780.59 $128,522,279 08:00:16 21/09/2026
20 Biconomy.com Biconomy.com BNB/USDT $780.59 $118,780,776 07:54:15 21/09/2026
21 BitxEX BitxEX BNB/USDT $779.73 $113,396,603 08:00:10 21/09/2026
22 CZR Exchange CZR Exchange BNB/USDT $779.99 $109,814,558 08:00:17 21/09/2026
23 MSX MSX BNB/USD $781.71 $101,816,827 08:03:59 21/09/2026
24 Binance Binance BNB/USDT $779.60 $100,028,596 07:56:42 21/09/2026
25 CEEX exchange CEEX exchange BNB/USDT $779.48 $90,190,540 08:03:11 21/09/2026
26 Pionex Pionex BNB/BTC $780.07 $78,942,459 07:57:16 21/09/2026
27 Azbit Azbit BNB/USDC $779.88 $77,003,097 07:57:10 21/09/2026
28 Binance Binance BNB/USDC $780.13 $75,060,185 07:54:17 21/09/2026
29 Websea Websea BNB/USDT $780.54 $73,232,695 07:57:17 21/09/2026
30 Ourbit Ourbit BNB/USDT $780.07 $71,091,174 07:57:18 21/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $780.01 $64,999,977 08:00:16 21/09/2026
32 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $780.31 $60,278,930 08:00:16 21/09/2026
34 Bybit Bybit BNB/USDT $779.37 $55,134,160 07:54:17 21/09/2026
35 BVOX BVOX BNB/USDT $781.32 $54,078,902 07:57:15 21/09/2026
36 AEGET AEGET BNB/USDT $780.07 $52,353,057 08:00:16 21/09/2026
37 AstralX AstralX BNB/USDT $779.72 $50,581,878 07:57:08 21/09/2026
38 BTCC BTCC BNB/USDT $779.78 $50,033,242 07:57:10 21/09/2026
39 4E 4E BNB/USDT $779.73 $49,594,751 08:00:10 21/09/2026
40 Hotcoin Hotcoin BNB/USDT $779.43 $49,465,366 07:57:20 21/09/2026
41 Phemex Phemex BNB/USDT $780.03 $47,673,494 07:57:15 21/09/2026
42 Koinbay Koinbay BNB/USDT $780.73 $47,391,757 08:00:15 21/09/2026
43 idax exchange idax exchange BNB/USDT $780.11 $46,159,598 08:00:17 21/09/2026
44 Blockfinex Blockfinex BNB/USDT $780.16 $46,157,273 08:00:16 21/09/2026
45 EdgeX EdgeX BNB/USDC $780.63 $45,289,724 08:03:16 21/09/2026
46 KTX KTX BNB/USDT $780.08 $45,179,272 08:00:15 21/09/2026
47 LBank LBank BNB/USDT $780.03 $44,650,441 07:57:16 21/09/2026
48 Binance Binance BNB/USD1 $779.76 $42,933,099 07:56:54 21/09/2026
49 Gate Gate BNB/USDT $779.33 $41,706,272 07:57:20 21/09/2026
50 KuCoin KuCoin BNB/USDT $779.82 $39,511,537 07:57:53 21/09/2026
51 DigiFinex DigiFinex BNB/USDT $780.04 $38,845,855 08:00:16 21/09/2026
52 Toobit Toobit BNB/USDT $779.78 $38,075,848 07:57:08 21/09/2026
53 XT.COM XT.COM BNB/USDT $779.77 $37,483,345 07:57:10 21/09/2026
54 Azbit Azbit BNB/USDT $780.28 $36,603,960 07:57:10 21/09/2026
55 BingX BingX BNB/USDT $779.77 $36,036,269 07:57:17 21/09/2026
56 EasiCoin EasiCoin BNB/USDT $780.03 $34,031,057 08:00:16 21/09/2026
57 Grvt Grvt BNB/USDT $772.24 $33,837,883 06:48:16 21/09/2026
58 SunX SunX BNB/USDT $780.00 $33,274,880 08:00:18 21/09/2026
59 GroveX GroveX BNB/USDT $779.83 $33,093,443 08:00:11 21/09/2026
60 Hibt Hibt BNB/USDT $779.50 $32,834,883 07:57:20 21/09/2026
61 OneBullEx OneBullEx BNB/USDT $780.11 $32,310,197 08:00:17 21/09/2026
62 Bitunix Bitunix BNB/USDT $780.28 $32,308,193 07:57:15 21/09/2026
63 BitradeX BitradeX BNB/USDT $780.06 $32,166,860 08:00:15 21/09/2026
64 WhiteBIT WhiteBIT BNB/USDT $778.99 $31,843,629 07:54:15 21/09/2026
65 IndoEx IndoEx BTC/BNB $81,603.34 $31,676,507 08:00:10 21/09/2026
66 BitradeX BitradeX BNB/USDT $779.61 $31,500,798 08:00:07 21/09/2026
67 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
68 CoinP CoinP BNB/USDT $780.21 $30,168,831 08:00:15 21/09/2026
69 Tapbit Tapbit BNB/USDT $779.72 $29,730,163 07:57:11 21/09/2026
70 Batonex Batonex BNB/USDT $779.60 $29,129,586 08:00:10 21/09/2026
71 UZX UZX BNB/USDT $779.60 $29,002,828 07:54:10 21/09/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $779.93 $27,767,703 08:00:09 21/09/2026
73 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
74 LBank LBank BNB/USDT $779.70 $27,478,790 07:57:10 21/09/2026
75 CoinChief CoinChief BNB/USDT $779.76 $27,456,942 07:57:09 21/09/2026
76 OrangeX OrangeX BNB/USDT $779.82 $26,772,909 07:57:08 21/09/2026
77 CoinW CoinW BNB/USDT $779.76 $26,138,471 07:57:08 21/09/2026
78 Koinbay Koinbay BNB/USDT $779.99 $25,625,185 08:00:13 21/09/2026
79 IBIT Global IBIT Global BNB/USDT $779.73 $25,306,843 08:00:10 21/09/2026
80 MGBX MGBX BNB/USDT $780.09 $25,283,015 07:57:17 21/09/2026
81 Zoomex Zoomex BNB/USDT $779.47 $25,003,731 08:00:16 21/09/2026
82 Blockfinex Blockfinex BNB/USDT $779.94 $24,906,816 08:00:10 21/09/2026
83 idax exchange idax exchange BNB/USDT $779.94 $24,906,694 08:00:11 21/09/2026
84 x.me Exchange x.me Exchange BNB/USDT $780.54 $24,891,948 08:00:18 21/09/2026
85 CrypFine CrypFine BNB/USDT $779.72 $23,871,459 07:57:08 21/09/2026
86 FameEX FameEX BNB/USDT $780.14 $23,590,058 07:57:12 21/09/2026
87 Bitbaby Bitbaby BNB/USDT $779.70 $22,953,837 07:57:16 21/09/2026
88 AstralX AstralX BNB/USDT $779.26 $22,632,162 08:00:16 21/09/2026
89 Websea Websea BNB/USDT $779.57 $21,354,420 07:45:10 21/09/2026
90 Poloniex Poloniex BNB/USDT $779.74 $21,266,894 07:59:23 21/09/2026
91 BiFinance BiFinance BNB/USDT $779.79 $20,428,845 07:57:07 21/09/2026
92 XXKK XXKK BNB/USDT $779.82 $20,376,206 08:00:08 21/09/2026
93 BASEKX BASEKX BNB/USDT $780.09 $20,284,400 08:00:16 21/09/2026
94 MEXC MEXC BNB/USDT $779.57 $20,142,718 07:57:13 21/09/2026
95 HyperPay Futures HyperPay Futures BNB/USDT $780.56 $19,976,845 08:03:17 21/09/2026
96 Binance Binance BNB/USDC $779.64 $19,011,843 07:56:42 21/09/2026
97 ListaDao ListaDao slisBNBx/BNB $779.77 $18,835,704 08:03:12 21/09/2026
98 YUBIT YUBIT BNB/USDT $779.76 $18,011,177 07:57:09 21/09/2026
99 ASTX ASTX BNB/USDT $780.12 $17,784,253 08:00:16 21/09/2026
100 Biconomy.com Biconomy.com BNB/USDT $779.66 $17,147,876 07:54:11 21/09/2026
101 Aster Aster BNB/USDT $780.36 $17,060,288 07:54:15 21/09/2026
102 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
103 P2B P2B BNB/USDC $779.91 $16,816,339 07:57:08 21/09/2026
104 Hibt Hibt BNB/USDT $779.69 $16,805,490 07:57:12 21/09/2026
105 BitDelta BitDelta BNB/USDT $779.64 $16,543,288 08:00:10 21/09/2026
106 BitDelta BitDelta BNB/USDC $779.94 $16,432,036 08:00:10 21/09/2026
107 Ourbit Ourbit BNB/USDT $779.72 $16,140,633 07:57:07 21/09/2026
108 BlockFin BlockFin BNB/USDT $779.84 $15,862,168 08:00:18 21/09/2026
109 ZKE ZKE BNB/USDT $779.96 $14,912,369 08:00:10 21/09/2026
110 BlockFin BlockFin BNB/USDT $780.05 $14,764,436 08:00:18 21/09/2026
111 Gate Gate BNB/USDT $779.90 $14,358,632 07:59:24 21/09/2026
112 DigiFinex DigiFinex BNB/USDT $779.76 $14,237,655 07:57:07 21/09/2026
113 Bitbase Bitbase BNB/USDT $780.03 $13,267,805 07:57:18 21/09/2026
114 YUBIT YUBIT BNB/USDT $780.09 $12,935,187 07:57:15 21/09/2026
115 XT.COM XT.COM BNB/USD1 $779.79 $12,875,806 07:57:10 21/09/2026
116 BingX BingX BNB/USDC $779.85 $12,814,584 07:57:17 21/09/2026
117 Ulink Ulink BNB/USDT $780.56 $12,543,013 08:03:18 21/09/2026
118 Extended Extended BNB/USD $780.45 $12,454,070 08:03:16 21/09/2026
119 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $779.75 $12,276,678 07:59:47 21/09/2026
121 MEXC MEXC BNB/USDT $780.98 $12,256,463 07:57:16 21/09/2026
122 Cryptomus Cryptomus BNB/USDT $779.63 $11,723,107 08:00:08 21/09/2026
123 Binance Binance BNB/U $779.80 $11,501,087 07:56:54 21/09/2026
124 Hyperliquid Hyperliquid BNB/USDC $780.62 $11,424,820 07:57:26 21/09/2026
125 Pionex Pionex BNB/USDT $780.03 $10,792,264 07:57:16 21/09/2026
126 Cofinex Cofinex BNB/USDT $779.38 $10,752,791 08:00:17 21/09/2026
127 Bitget Bitget BNB/USDT $779.23 $10,736,138 07:54:15 21/09/2026
128 AlphaX AlphaX BNB/USDT $779.64 $10,272,339 08:00:17 21/09/2026
129 ASTX ASTX BNB/USDT $779.84 $10,237,624 08:03:08 21/09/2026
130 SuperEx SuperEx BNB/USDT $779.81 $9,989,573 07:57:09 21/09/2026
131 P2B P2B BNB/USDT $779.79 $9,408,176 07:57:08 21/09/2026
132 Pionex Pionex BNB/USDT $779.66 $9,266,420 07:57:12 21/09/2026
133 BloFin BloFin BNB/USDT $779.91 $9,245,653 07:54:12 21/09/2026
134 P2B P2B BNB/BTC $779.68 $9,043,787 07:57:08 21/09/2026
135 WEEX WEEX BNB/USDT $779.79 $8,874,768 07:57:10 21/09/2026
136 BitGW Exchange BitGW Exchange BNB/USDT $779.90 $8,872,387 08:00:10 21/09/2026
137 Variational Variational BNB/USDC $779.37 $8,756,207 08:03:16 21/09/2026
138 Gems Trade Gems Trade BNB/USDT $779.85 $8,714,693 08:00:13 21/09/2026
139 OKX OKX BNB/USDT $779.92 $8,711,145 07:56:24 21/09/2026
140 Biconomy.com Biconomy.com BNB/USD1 $779.70 $8,680,013 07:54:11 21/09/2026
141 BitMart BitMart BNB/USDT $779.77 $8,639,131 08:03:10 21/09/2026
142 Binance Binance BNB/ETH $779.30 $8,610,413 07:56:42 21/09/2026
143 P2B P2B BNB/ETH $779.88 $8,596,523 07:57:08 21/09/2026
144 Picol Picol BNB/USDT $779.73 $8,202,987 08:00:09 21/09/2026
145 Feather Exchange Feather Exchange BNB/USDT $779.97 $8,200,663 08:03:12 21/09/2026
146 Binance Binance BNB/BTC $779.70 $8,016,009 07:56:54 21/09/2026
147 KuCoin KuCoin BNB/USDT $779.82 $7,635,121 07:57:20 21/09/2026
148 CoinP CoinP BNB/USDT $779.90 $7,215,073 08:00:11 21/09/2026
149 IndoEx IndoEx BNB/BTC $781.00 $7,137,948 08:00:10 21/09/2026
150 Bitcastle Bitcastle BNB/USDT $779.26 $6,887,690 08:00:18 21/09/2026
151 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
152 AIA Exchange AIA Exchange BNB/USDT $779.60 $6,642,449 08:00:10 21/09/2026
153 Bitcastle Bitcastle BNB/USDT $779.72 $6,530,691 08:00:13 21/09/2026
154 BTSE BTSE BNB/USDT $779.75 $6,272,558 07:57:24 21/09/2026
155 B2Z Exchange B2Z Exchange BNB/USD $780.46 $6,061,541 08:03:15 21/09/2026
156 BITmarkets BITmarkets BNB/USDT $779.56 $6,041,758 08:00:15 21/09/2026
157 Coinstore Coinstore BNB/USDT $780.38 $6,038,080 07:57:08 21/09/2026
158 Tapbit Tapbit BNB/USDC $779.61 $5,906,687 07:57:11 21/09/2026
159 BiFinance BiFinance BNB/ETH $779.94 $5,828,370 07:57:07 21/09/2026
160 Bybit Bybit BNB/USDT $779.66 $5,780,794 07:54:12 21/09/2026
161 BlueBit BlueBit BNB/USDT $779.84 $5,378,553 08:03:12 21/09/2026
162 BitMart BitMart BNB/USDT $780.20 $5,322,299 08:03:15 21/09/2026
163 KlicklX KlicklX BNB/USDT $779.61 $5,315,358 08:03:08 21/09/2026
164 Tebbit Tebbit BNB/USDT $779.73 $5,310,301 08:00:09 21/09/2026
165 AlphaX AlphaX BNB/USDT $779.98 $5,280,967 08:00:08 21/09/2026
166 Biconomy.com Biconomy.com BNB/USDC $779.62 $5,185,401 07:54:11 21/09/2026
167 CZR Exchange CZR Exchange BNB/USDT $779.66 $5,119,486 08:00:11 21/09/2026
168 BiKing BiKing BNB/USDT $779.79 $5,026,845 08:00:10 21/09/2026
169 Bitbaby Bitbaby BNB/USDC $779.85 $4,633,061 07:57:16 21/09/2026
170 Pionex Pionex BNB/ETH $779.86 $4,481,018 07:57:12 21/09/2026
171 Bitspay Bitspay ETH/BNB $2,682.72 $4,477,641 07:57:14 21/09/2026
172 WOO X Pro WOO X Pro BNB/USDT $779.67 $4,474,740 08:00:10 21/09/2026
173 Bitbase Bitbase BNB/USDC $780.03 $4,363,498 07:57:18 21/09/2026
174 BingX BingX BNB/USD $781.04 $4,362,162 07:57:17 21/09/2026
175 Coinbase Exchange Coinbase Exchange BNB/USD $779.82 $4,360,944 07:56:29 21/09/2026
176 WOO X Pro WOO X Pro BNB/USDT $780.04 $4,357,463 08:00:16 21/09/2026
177 MGBX MGBX BNB/USDT $779.78 $4,355,552 07:57:08 21/09/2026
178 Bitbase Bitbase BNB/USDT $778.70 $4,030,302 07:27:11 21/09/2026
179 Picol Picol BNB/ETH $779.67 $3,956,813 08:00:09 21/09/2026
180 Bitrue Bitrue BNB/USDT $779.69 $3,912,791 07:57:17 21/09/2026
181 Bitbaby Bitbaby BNB/USDT $779.79 $3,810,311 07:57:10 21/09/2026
182 Hibt Hibt BNB/USDC $779.77 $3,801,730 07:57:12 21/09/2026
183 Tothemoon Tothemoon BNB/USDT $781.08 $3,642,926 08:00:14 21/09/2026
184 Bitspay Bitspay BCH/BNB $411.27 $3,642,555 07:57:14 21/09/2026
185 Binance Binance BNB/FDUSD $779.86 $3,569,991 07:56:42 21/09/2026
186 Bitspay Bitspay BTC/BNB $81,541.18 $3,398,045 07:57:14 21/09/2026
187 BitTap BitTap BNB/USDT $780.11 $3,378,299 08:00:16 21/09/2026
188 Hotcoin Hotcoin BNB/USDT $782.38 $3,230,454 07:51:09 21/09/2026
189 LBank LBank BNB/USD1 $779.71 $3,167,384 07:57:10 21/09/2026
190 GroveX GroveX BNB/USDC $779.72 $3,031,103 08:00:11 21/09/2026
191 Bitspay Bitspay BSV/BNB $17.35 $2,951,514 07:57:14 21/09/2026
192 EasiCoin EasiCoin BNB/USDT $779.78 $2,910,336 08:00:09 21/09/2026
193 Koinbay Koinbay BNB/USDC $779.65 $2,888,074 08:00:13 21/09/2026
194 IndoEx IndoEx ETH/BNB $2,693.85 $2,828,572 08:00:10 21/09/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $779.84 $2,818,824 07:59:51 21/09/2026
196 Blockfinex Blockfinex BNB/USDC $779.70 $2,817,937 08:00:10 21/09/2026
197 idax exchange idax exchange BNB/USDC $779.70 $2,817,923 08:00:11 21/09/2026
198 GroveX GroveX BNB/FDUSD $779.70 $2,556,725 08:00:11 21/09/2026
199 x.me Exchange x.me Exchange BNB/USDT $779.80 $2,555,341 08:00:10 21/09/2026
200 Blynex Blynex BNB/USDT $781.13 $2,502,700 07:54:08 21/09/2026
201 BingX BingX BNB/USDT $779.78 $2,460,448 07:57:08 21/09/2026
202 BloFin BloFin BNB/USDT $780.22 $2,425,365 07:57:16 21/09/2026
203 LeveX LeveX BNB/USDT $780.04 $2,413,633 08:00:15 21/09/2026
204 Biconomy.com Biconomy.com BNB/ETH $779.24 $2,359,582 07:54:11 21/09/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $780.06 $2,321,537 07:59:48 21/09/2026
206 Lighter Lighter BNB/USDC $780.08 $2,272,542 08:00:15 21/09/2026
207 CoinUp.io CoinUp.io BNB/USDT $780.04 $2,262,270 08:00:16 21/09/2026
208 HTX HTX BNB/USDT $780.21 $2,223,287 07:57:16 21/09/2026
209 Bitunix Bitunix BNB/USDT $779.78 $2,170,138 07:57:10 21/09/2026
210 BitKan BitKan BNB/USDT $779.86 $2,152,787 08:00:12 21/09/2026
211 VinDAX VinDAX BNB/USDT $779.89 $2,139,622 08:00:11 21/09/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $779.76 $1,961,209 07:59:51 21/09/2026
213 Koinbay Koinbay BNB/ETH $779.51 $1,956,669 08:00:13 21/09/2026
214 Bitget Bitget BNB/USDT $779.98 $1,955,766 07:53:55 21/09/2026
215 XT.COM XT.COM BNB/USD $780.57 $1,955,225 07:57:43 21/09/2026
216 MGBX MGBX BNB/USDC $779.80 $1,915,162 07:57:08 21/09/2026
217 HTX HTX BNB/USDT $780.15 $1,885,073 07:59:54 21/09/2026
218 CRMClick CRMClick BNB/USDT $779.99 $1,884,591 08:00:10 21/09/2026
219 BYDFi BYDFi BNB/USDT $780.22 $1,844,950 08:00:15 21/09/2026
220 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
221 Bitunix Bitunix BNB/USD $780.60 $1,804,719 07:57:15 21/09/2026
222 Zoomex Zoomex BNB/USDT $779.51 $1,738,928 08:00:19 21/09/2026
223 WEEX WEEX BNB/USDC $779.80 $1,738,041 07:57:10 21/09/2026
224 Phemex Phemex BNB/USDT $778.99 $1,700,013 07:57:11 21/09/2026
225 Antarctic Antarctic BNB/USDT $779.98 $1,693,928 08:03:18 21/09/2026
226 ZKE ZKE BNB/USDC $779.89 $1,686,373 08:00:10 21/09/2026
227 Bilaxy Bilaxy BNB/USDT $574.14 $1,629,658 08:00:08 21/09/2026
228 BITmarkets BITmarkets BNB/USD $780.01 $1,622,519 08:00:09 21/09/2026
229 Bitrue Bitrue BNB/RLUSD $779.71 $1,595,463 07:57:07 21/09/2026
230 Cryptonex Cryptonex BNB/USDT $779.70 $1,581,038 08:00:10 21/09/2026
231 B2Z Exchange B2Z Exchange BNB/USD $779.93 $1,577,413 08:03:12 21/09/2026
232 Bitspay Bitspay USDT/BNB $1.01 $1,561,080 07:57:14 21/09/2026
233 Kalshi Kalshi BNB/USD $780.79 $1,560,144 08:03:15 21/09/2026
234 BITmarkets BITmarkets BNB/USDT $779.95 $1,493,613 08:00:09 21/09/2026
235 BTSE BTSE BNB/USDT $779.49 $1,489,742 07:57:17 21/09/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $779.95 $1,483,554 07:59:53 21/09/2026
237 B2Z Exchange B2Z Exchange BNB/USDT $779.90 $1,452,863 08:03:12 21/09/2026
238 BYDFi BYDFi BNB/USDT $779.74 $1,446,935 07:57:08 21/09/2026
239 Tokpie Tokpie BNB/USDT $777.43 $1,414,197 08:03:08 21/09/2026
240 Kraken Kraken BNB/USD $779.71 $1,414,049 07:59:24 21/09/2026
241 KCEX KCEX BNB/USDT $779.75 $1,358,875 07:57:12 21/09/2026
242 BVOX BVOX BNB/USDT $781.32 $1,330,777 07:57:09 21/09/2026
243 Bitrue Bitrue BNB/ADA $779.65 $1,304,051 07:57:07 21/09/2026
244 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $778.86 $1,282,232 08:00:12 21/09/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $779.29 $1,258,947 07:58:25 21/09/2026
246 Phemex Phemex BNB/USDC $779.27 $1,244,457 07:57:11 21/09/2026
247 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
248 WhiteBIT WhiteBIT BNB/TRY $775.81 $1,206,342 07:54:11 21/09/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $779.75 $1,183,204 07:59:54 21/09/2026
250 ZKE ZKE BNB/ETH $779.63 $1,176,686 08:00:10 21/09/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $775.74 $1,141,177 08:00:10 21/09/2026
252 NEX Exchange NEX Exchange BNB/USDT $779.68 $1,139,907 08:03:10 21/09/2026
253 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
254 Bitrue Bitrue BNB/USDT $779.76 $1,112,958 07:57:07 21/09/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $776.78 $1,090,497 07:58:44 21/09/2026
256 IndoEx IndoEx BNB/ETH $781.86 $1,062,464 08:00:10 21/09/2026
257 CoinEx CoinEx BNB/USDT $779.20 $1,010,813 08:02:53 21/09/2026
258 Bitrue Bitrue BNB/USD1 $779.69 $1,000,975 07:57:07 21/09/2026
259 Bitunix Bitunix BNB/USDC $780.51 $986,979 07:57:15 21/09/2026
260 Coincall Coincall BNB/USD $780.77 $965,898 08:03:15 21/09/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $779.75 $954,102 07:59:49 21/09/2026
262 KCEX KCEX BNB/USDC $779.44 $916,190 07:57:12 21/09/2026
263 VinDAX VinDAX BNB/BTC $779.48 $865,521 08:00:11 21/09/2026
264 PointPay PointPay BNB/USDT $779.74 $862,533 07:57:08 21/09/2026
265 Bitbase Bitbase BNB/USDC $778.54 $835,439 07:27:11 21/09/2026
266 Paradex Paradex BNB/USD $780.16 $816,307 08:03:16 21/09/2026
267 idax exchange idax exchange BNB/BTC $779.78 $800,569 08:00:11 21/09/2026
268 TxFlow TxFlow BNB/USDC $780.43 $797,188 07:57:49 21/09/2026
269 IndoEx IndoEx BNB/USDT $781.08 $796,949 08:00:10 21/09/2026
270 Binance Binance BNB/TRY $775.38 $794,469 07:56:42 21/09/2026
271 EVEDEX EVEDEX BNB/USD $780.12 $779,349 08:03:16 21/09/2026
272 Backpack Exchange Backpack Exchange BNB/USDC $780.91 $774,667 07:57:16 21/09/2026
273 IndoEx IndoEx LTC/BNB $59.10 $745,662 08:00:10 21/09/2026
274 BigONE BigONE BNB/USDT $777.69 $722,265 07:51:10 21/09/2026
275 Bitbaby Bitbaby BNB/USDC $779.70 $715,612 07:57:10 21/09/2026
276 Azbit Azbit SOL/BNB $112.40 $702,105 07:57:10 21/09/2026
277 KoinBX KoinBX BNB/INR $805.56 $694,775 08:00:14 21/09/2026
278 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
279 Binibit Binibit BNB/USDT $780.13 $680,287 08:03:08 21/09/2026
280 KoinBX KoinBX BNB/USDT $779.75 $656,723 08:00:14 21/09/2026
281 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $779.84 $637,331 08:03:50 21/09/2026
282 CoinTR CoinTR BNB/TRY $775.10 $629,176 08:00:11 21/09/2026
283 SunX SunX BNB/USDT $755.29 $627,172 08:03:16 21/09/2026
284 VinDAX VinDAX BNB/ETH $779.10 $625,957 08:00:11 21/09/2026
285 COINSPACE COINSPACE BNB/USDT $780.24 $617,885 08:00:11 21/09/2026
286 HitBTC HitBTC BNB/ETH $779.94 $611,560 08:00:13 21/09/2026
287 Changelly Changelly BNB/ETH $779.89 $611,535 08:00:11 21/09/2026
288 FMFW.io FMFW.io BNB/ETH $781.20 $596,686 07:57:10 21/09/2026
289 Coinbase International Exchange Coinbase International Exchange BNB/USDC $780.01 $591,850 08:03:16 21/09/2026
290 HitBTC HitBTC BNB/USDT $779.77 $584,006 08:00:13 21/09/2026
291 Changelly Changelly BNB/USDT $779.77 $583,983 08:00:11 21/09/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $779.71 $583,913 08:00:10 21/09/2026
293 FMFW.io FMFW.io BNB/USD $779.95 $583,627 07:57:10 21/09/2026
294 Bitcoiva Bitcoiva BNB/INR $809.14 $583,105 08:00:12 21/09/2026
295 P2B P2B SOL/BNB $112.37 $549,331 07:57:08 21/09/2026
296 Blynex Blynex BNB/EUR $780.42 $539,696 07:54:08 21/09/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $779.97 $522,677 07:59:20 21/09/2026
298 KoinBX KoinBX BNB/ETH $779.55 $522,594 08:00:14 21/09/2026
299 Binance Binance SOL/BNB $112.37 $516,222 07:56:54 21/09/2026
300 Bitspay Bitspay LTC/BNB $59.01 $493,821 07:57:14 21/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 21/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,546,331 với tỷ giá $779.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá