Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,563,231,061,909 Khối lượng (24h): $65,842,807,951 Thị phần: BTC: 60.1%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 11:48:00 18/05/2026
Giá BNB (BNB)
$643.17 -1.69%
0.008361 BTC Mua: 17,117,898 đ. Bán: 17,048,696 đ
Thấp: $641.68 Cao: $657.01

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BNB/USDT $643.05 $666,817,845 11:00:07 18/05/2026
2 Deepcoin Deepcoin BNB/USDT $643.41 $456,987,752 10:57:15 18/05/2026
3 Ekbit Ekbit BNB/USDT $643.54 $398,668,669 11:00:16 18/05/2026
4 Venus Venus BNB/vBNB $643.39 $373,448,582 10:57:08 18/05/2026
5 Binance Binance BNB/USDT $643.28 $292,790,375 10:54:16 18/05/2026
6 FameEX FameEX BNB/USDT $643.44 $250,851,828 10:57:19 18/05/2026
7 OrangeX OrangeX BNB/USDT $644.35 $195,360,670 10:45:15 18/05/2026
8 CoinUp.io CoinUp.io BNB/USDT $643.37 $193,753,907 10:51:12 18/05/2026
9 Ju.com Ju.com BNB/USDT $643.47 $165,148,082 11:00:16 18/05/2026
10 Tapbit Tapbit BNB/USDT $643.12 $159,766,342 10:57:15 18/05/2026
11 BTCC BTCC BNB/USDT $643.01 $150,067,033 10:57:16 18/05/2026
12 CoinW CoinW BNB/USDT $643.38 $130,817,481 10:57:17 18/05/2026
13 SunX SunX BNB/USDT $643.03 $128,977,219 11:00:10 18/05/2026
14 Ulink Ulink BNB/USDT $643.03 $128,977,219 11:00:12 18/05/2026
15 BVOX BVOX BNB/USDT $643.37 $123,148,464 10:57:15 18/05/2026
16 Toobit Toobit BNB/USDT $643.40 $115,677,995 10:57:15 18/05/2026
17 Bitbase Bitbase BNB/USDT $643.03 $114,070,292 11:00:07 18/05/2026
18 BTSE BTSE BNB/USDT $642.89 $110,457,757 10:57:15 18/05/2026
19 Biconomy.com Biconomy.com BNB/USDT $643.40 $109,805,433 10:57:15 18/05/2026
20 B2Z Exchange B2Z Exchange BNB/USD $643.23 $106,163,981 11:00:15 18/05/2026
21 BITmarkets BITmarkets BNB/USDT $643.06 $106,129,605 11:00:15 18/05/2026
22 BiKing BiKing BNB/USDT $643.24 $95,006,745 11:00:16 18/05/2026
23 IBIT Global IBIT Global BNB/USDT $643.10 $84,870,345 11:00:17 18/05/2026
24 Deepcoin Deepcoin BNB/USDT $643.03 $78,705,405 10:57:08 18/05/2026
25 Batonex Batonex BNB/USDT $643.47 $75,389,746 11:00:16 18/05/2026
26 Koinbay Koinbay BNB/USDT $661.52 $68,401,384 10:54:17 18/05/2026
27 LBank LBank BNB/USDT $643.41 $66,718,059 10:57:17 18/05/2026
28 Binance Binance BNB/USDT $642.99 $66,149,214 10:56:42 18/05/2026
29 BiKing BiKing BNB/USDT $643.06 $65,957,623 11:00:12 18/05/2026
30 KCEX KCEX BNB/USDT $643.49 $57,804,708 10:57:15 18/05/2026
31 Websea Websea BNB/USDT $643.44 $50,550,201 11:00:17 18/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $643.55 $50,150,754 11:00:15 18/05/2026
33 AstralX AstralX BNB/USDT $643.03 $49,764,379 11:00:11 18/05/2026
34 Hotcoin Hotcoin BNB/USDT $643.37 $47,624,337 10:57:20 18/05/2026
35 Bitbase Bitbase BNB/USDT $644.31 $43,453,059 10:45:20 18/05/2026
36 CrypFine CrypFine BNB/USDT $643.14 $42,224,866 10:57:22 18/05/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $643.39 $42,119,992 11:00:15 18/05/2026
38 ASTX ASTX BNB/USDT $643.52 $40,771,597 11:00:16 18/05/2026
39 Binance Binance BNB/USDC $643.34 $38,266,731 10:54:16 18/05/2026
40 Batonex Batonex BNB/USDT $643.03 $36,936,659 11:00:07 18/05/2026
41 WEEX WEEX BNB/USDT $643.40 $35,245,931 10:57:16 18/05/2026
42 WHXEX WHXEX BNB/USDT $643.09 $34,435,610 11:00:08 18/05/2026
43 idax exchange idax exchange BNB/USDT $643.09 $34,432,082 11:00:12 18/05/2026
44 Koinbay Koinbay BNB/USDT $644.16 $34,129,676 10:45:12 18/05/2026
45 Phemex Phemex BNB/USDT $643.43 $33,138,588 10:57:17 18/05/2026
46 BTCC BTCC BNB/USDT $642.93 $33,070,154 10:57:10 18/05/2026
47 4E 4E BNB/USDT $643.04 $32,747,600 11:00:07 18/05/2026
48 Bybit Bybit BNB/USDT $642.64 $31,157,705 10:54:16 18/05/2026
49 WhiteBIT WhiteBIT BNB/USDT $642.96 $30,354,003 10:57:15 18/05/2026
50 AEGET AEGET BNB/USDT $643.40 $29,721,703 10:57:16 18/05/2026
51 Coinlocally Coinlocally BNB/USDT $642.99 $29,454,160 11:00:12 18/05/2026
52 Tebbit Tebbit BNB/USDT $643.05 $29,226,909 11:00:08 18/05/2026
53 Coinstore Coinstore BNB/USDT $643.56 $28,643,827 10:57:07 18/05/2026
54 AscendEX AscendEX BNB/USDT $642.93 $28,018,171 10:57:10 18/05/2026
55 Ourbit Ourbit BNB/USDT $643.40 $27,101,792 10:57:16 18/05/2026
56 BingX BingX BNB/USDT $642.75 $26,186,253 10:57:17 18/05/2026
57 DigiFinex DigiFinex BNB/USDT $643.52 $25,673,890 11:00:16 18/05/2026
58 CoinP CoinP BNB/USDT $643.42 $25,641,239 11:00:15 18/05/2026
59 IndoEx IndoEx BTC/BNB $76,921.00 $25,470,807 10:57:07 18/05/2026
60 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
61 Binance Binance BNB/USD1 $642.99 $23,660,677 10:56:54 18/05/2026
62 KTX KTX BNB/USDT $643.43 $23,653,755 11:00:16 18/05/2026
63 GroveX GroveX BNB/USDT $642.89 $23,244,308 11:00:13 18/05/2026
64 Gate Gate BNB/USDT $642.49 $22,875,035 10:54:19 18/05/2026
65 CoinChief CoinChief BNB/USDT $642.89 $22,866,851 10:57:09 18/05/2026
66 OneBullEx OneBullEx BNB/USDT $643.77 $21,507,219 11:00:25 18/05/2026
67 Bitunix Bitunix BNB/USDT $643.48 $20,763,319 10:57:23 18/05/2026
68 ZKE ZKE BNB/USDT $643.09 $20,661,506 11:00:09 18/05/2026
69 Aster Aster BNB/USDT $643.75 $19,782,809 10:54:15 18/05/2026
70 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
71 Hibt Hibt BNB/USDT $644.02 $19,340,980 10:45:09 18/05/2026
72 XT.COM XT.COM BNB/USDT $643.02 $19,217,406 10:57:08 18/05/2026
73 BiFinance BiFinance BNB/USDT $643.01 $19,078,031 10:57:08 18/05/2026
74 UZX UZX BNB/USDT $642.92 $18,933,682 10:54:15 18/05/2026
75 KuCoin KuCoin BNB/USDT $642.90 $18,030,344 10:56:53 18/05/2026
76 CoinW CoinW BNB/USDT $643.03 $17,942,326 10:57:08 18/05/2026
77 SunX SunX BNB/USDT $643.55 $17,798,284 11:00:18 18/05/2026
78 GroveX GroveX BNB/USDC $643.01 $17,533,842 11:00:13 18/05/2026
79 BitradeX BitradeX BNB/USDT $643.45 $17,235,679 10:48:07 18/05/2026
80 IBIT Global IBIT Global BNB/USDT $643.05 $16,835,219 11:00:07 18/05/2026
81 Zoomex Zoomex BNB/USDT $642.66 $16,772,688 10:57:15 18/05/2026
82 Toobit Toobit BNB/USDT $643.07 $16,505,578 10:57:11 18/05/2026
83 MGBX MGBX BNB/USDT $643.39 $16,043,920 10:57:17 18/05/2026
84 P2B P2B BNB/USDT $643.02 $15,821,250 10:57:08 18/05/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $643.41 $15,814,289 10:57:17 18/05/2026
86 CrypFine CrypFine BNB/USDT $643.03 $15,803,724 10:57:12 18/05/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $643.04 $15,597,082 11:00:12 18/05/2026
88 FameEX FameEX BNB/USDT $642.83 $14,637,729 10:57:08 18/05/2026
89 YUBIT YUBIT BNB/USDT $643.01 $14,285,218 10:57:08 18/05/2026
90 EagleX EagleX BNB/USDT $643.05 $14,239,071 11:00:11 18/05/2026
91 Poloniex Poloniex BNB/USDT $643.41 $13,983,934 10:59:53 18/05/2026
92 Websea Websea BNB/USDT $643.03 $13,932,460 11:00:12 18/05/2026
93 MEXC MEXC BNB/USDT $642.92 $13,884,517 10:57:07 18/05/2026
94 XXKK XXKK BNB/USDT $643.08 $13,649,696 11:00:11 18/05/2026
95 LBank LBank BNB/USDT $642.98 $13,394,869 10:57:08 18/05/2026
96 Bitbaby Bitbaby BNB/USDT $642.99 $13,310,215 11:00:16 18/05/2026
97 OrangeX OrangeX BNB/USDT $644.00 $13,261,460 10:45:11 18/05/2026
98 MEXC MEXC BNB/USDT $643.34 $13,183,175 10:57:16 18/05/2026
99 BingX BingX BNB/USDC $642.95 $11,353,775 10:57:17 18/05/2026
100 EasiCoin EasiCoin BNB/USDT $643.51 $11,286,731 11:00:16 18/05/2026
101 BitMart BitMart BNB/USDT $643.45 $10,953,800 10:57:16 18/05/2026
102 Bitget Bitget BNB/USDT $642.71 $10,652,067 10:54:15 18/05/2026
103 Azbit Azbit BNB/USDT $642.85 $10,543,455 10:57:08 18/05/2026
104 Cofinex Cofinex BNB/USDT $642.79 $10,538,402 11:00:15 18/05/2026
105 WEEX WEEX BNB/USDT $643.02 $10,511,022 10:57:08 18/05/2026
106 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $643.14 $10,424,604 10:59:50 18/05/2026
107 Ourbit Ourbit BNB/USDT $643.29 $10,028,994 10:51:08 18/05/2026
108 BlockFin BlockFin BNB/USDT $643.51 $9,857,469 11:00:15 18/05/2026
109 WOO X Pro WOO X Pro BNB/USDT $643.51 $9,766,845 11:00:16 18/05/2026
110 DigiFinex DigiFinex BNB/USDT $643.01 $9,379,319 10:57:07 18/05/2026
111 Hyperliquid Hyperliquid BNB/USD $642.99 $9,028,302 10:54:26 18/05/2026
112 Tapbit Tapbit BNB/USDT $642.93 $8,789,593 10:57:07 18/05/2026
113 YUBIT YUBIT BNB/USDT $643.40 $8,477,116 10:57:15 18/05/2026
114 Ulink Ulink BNB/USDT $643.52 $8,231,366 11:00:19 18/05/2026
115 Binance Binance BNB/USDC $642.98 $8,199,226 10:56:42 18/05/2026
116 Binance Binance BNB/U $643.02 $8,092,745 10:56:42 18/05/2026
117 EagleX EagleX BNB/USDT $643.51 $8,043,646 11:00:15 18/05/2026
118 Binance Binance BNB/ETH $642.90 $7,865,454 10:56:54 18/05/2026
119 BitMart BitMart BNB/USDT $643.02 $7,773,491 10:57:08 18/05/2026
120 Gate Gate BNB/USDT $643.02 $7,669,916 10:56:54 18/05/2026
121 YEX YEX BNB/USDT $643.04 $7,502,331 11:00:12 18/05/2026
122 XT.COM XT.COM BNB/USD1 $643.05 $7,097,389 10:57:08 18/05/2026
123 AlphaX AlphaX BNB/USDT $642.85 $6,869,146 11:00:15 18/05/2026
124 BVOX BVOX BNB/USDT $643.02 $6,710,368 10:57:07 18/05/2026
125 Pionex Pionex BNB/USDT $643.04 $6,671,821 10:57:09 18/05/2026
126 SuperEx SuperEx BNB/USDT $642.98 $6,599,982 11:00:09 18/05/2026
127 AIA Exchange AIA Exchange BNB/USDT $643.03 $6,586,362 11:00:12 18/05/2026
128 ASTX ASTX BNB/USDT $643.07 $6,578,627 11:00:12 18/05/2026
129 Pionex Pionex BNB/USDT $643.41 $6,377,211 10:57:16 18/05/2026
130 KlicklX KlicklX BNB/USDT $643.01 $6,376,963 11:00:15 18/05/2026
131 CoinP CoinP BNB/USDT $643.13 $6,252,333 11:00:11 18/05/2026
132 AscendEX AscendEX BNB/USDT $643.55 $6,028,892 10:57:15 18/05/2026
133 YEX YEX BNB/USD $643.64 $5,988,990 11:00:16 18/05/2026
134 Picol Picol BNB/USDT $643.04 $5,870,824 11:00:11 18/05/2026
135 HTX HTX BNB/USDT $642.87 $5,798,118 10:56:54 18/05/2026
136 P2B P2B BNB/USD $643.38 $5,767,907 10:57:08 18/05/2026
137 IndoEx IndoEx BNB/BTC $643.53 $5,725,492 10:57:07 18/05/2026
138 P2B P2B BNB/ETH $642.92 $5,649,863 10:57:08 18/05/2026
139 Cryptomus Cryptomus BNB/USDT $642.99 $5,577,838 11:00:07 18/05/2026
140 WOO X Pro WOO X Pro BNB/USDT $642.98 $5,564,240 11:00:10 18/05/2026
141 Biconomy.com Biconomy.com BNB/USDT $643.03 $5,329,735 10:57:10 18/05/2026
142 AllinX AllinX BNB/USDT $643.46 $5,232,538 11:00:15 18/05/2026
143 Bibox Bibox BNB/USDT $643.47 $5,024,208 11:00:09 18/05/2026
144 Bybit Bybit BNB/USDT $642.94 $4,922,655 10:54:09 18/05/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $643.03 $4,904,661 10:57:07 18/05/2026
146 GroveX GroveX BNB/USD1 $642.87 $4,897,162 11:00:13 18/05/2026
147 Hotcoin Hotcoin BNB/USDT $643.92 $4,827,279 10:48:07 18/05/2026
148 OKX OKX BNB/USDT $643.02 $4,796,232 10:56:53 18/05/2026
149 HTX HTX BNB/USDT $642.71 $4,709,372 10:54:24 18/05/2026
150 Gems Trade Gems Trade BNB/USDT $643.03 $4,675,783 11:00:11 18/05/2026
151 BlueBit BlueBit BNB/USDT $642.94 $4,671,485 11:00:12 18/05/2026
152 KuCoin KuCoin BNB/USDT $642.96 $4,543,110 10:54:18 18/05/2026
153 GroveX GroveX BNB/FDUSD $643.16 $4,365,867 11:00:13 18/05/2026
154 Binance Binance BNB/BTC $643.03 $4,343,664 10:56:42 18/05/2026
155 Bitcastle Bitcastle BNB/USDT $642.63 $4,255,978 11:00:19 18/05/2026
156 Bitcastle Bitcastle BNB/USDT $643.06 $4,158,276 11:00:09 18/05/2026
157 Polyx Polyx BNB/USDT $643.07 $4,152,921 11:00:13 18/05/2026
158 Pionex Pionex BNB/ETH $643.13 $4,087,874 10:57:09 18/05/2026
159 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $643.14 $4,063,432 10:59:38 18/05/2026
160 BITmarkets BITmarkets BNB/USDT $643.03 $3,734,313 11:00:12 18/05/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $643.03 $3,734,211 11:00:12 18/05/2026
162 BTSE BTSE BNB/USDT $643.06 $3,730,705 10:57:11 18/05/2026
163 Ju.com Ju.com BNB/USDT $643.01 $3,713,829 11:00:15 18/05/2026
164 B2Z Exchange B2Z Exchange BNB/USD $643.04 $3,687,844 11:00:12 18/05/2026
165 BITmarkets BITmarkets BNB/USD $643.04 $3,687,841 11:00:12 18/05/2026
166 BitTap BitTap BNB/USDT $643.52 $3,672,243 11:00:16 18/05/2026
167 Picol Picol BNB/ETH $643.17 $3,579,964 11:00:11 18/05/2026
168 WHXEX WHXEX BNB/USDT $643.28 $3,436,833 10:54:16 18/05/2026
169 idax exchange idax exchange BNB/USDT $643.45 $3,435,127 11:00:17 18/05/2026
170 P2B P2B BNB/BTC $643.07 $3,192,964 10:57:08 18/05/2026
171 CZR Exchange CZR Exchange BNB/USDT $643.01 $3,094,261 10:57:09 18/05/2026
172 P2B P2B BNB/USDC $643.01 $3,051,336 10:57:08 18/05/2026
173 EasiCoin EasiCoin BNB/USD1 $643.05 $3,042,382 11:00:11 18/05/2026
174 BlockFin BlockFin BNB/USDT $643.04 $2,993,213 11:00:11 18/05/2026
175 Backpack Exchange Backpack Exchange BNB/USDC $642.69 $2,925,739 10:57:16 18/05/2026
176 Bitunix Bitunix BNB/USD $643.62 $2,645,796 10:57:23 18/05/2026
177 BingX BingX BNB/USDT $643.01 $2,396,223 10:57:07 18/05/2026
178 BitradeX BitradeX BNB/USDT $643.81 $2,347,986 10:51:19 18/05/2026
179 LBank LBank BNB/USD1 $642.95 $2,346,183 10:57:08 18/05/2026
180 Bitbaby Bitbaby BNB/USDT $643.06 $2,309,398 11:00:07 18/05/2026
181 IndoEx IndoEx ETH/BNB $2,117.28 $2,254,974 10:57:07 18/05/2026
182 Bitbase Bitbase BNB/USDC $643.03 $2,249,919 11:00:07 18/05/2026
183 Tapbit Tapbit BNB/USDC $642.94 $2,146,475 10:57:07 18/05/2026
184 Bitget Bitget BNB/USDT $642.84 $2,094,612 10:54:11 18/05/2026
185 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.90 $2,093,281 11:00:11 18/05/2026
186 YEX YEX BNB/USDT $643.51 $2,083,775 11:00:16 18/05/2026
187 Bitbaby Bitbaby BNB/USDC $643.23 $2,074,614 11:00:16 18/05/2026
188 Tothemoon Tothemoon BNB/USDT $642.98 $1,992,888 11:00:17 18/05/2026
189 Coinlocally Coinlocally BNB/USDT $642.78 $1,969,602 11:00:17 18/05/2026
190 AstralX AstralX BNB/USDT $642.60 $1,968,681 11:00:15 18/05/2026
191 Bitunix Bitunix BNB/USDC $643.34 $1,944,250 10:57:23 18/05/2026
192 VinDAX VinDAX BNB/USDT $643.05 $1,942,505 11:00:08 18/05/2026
193 Bitunix Bitunix BNB/USDT $644.05 $1,926,069 10:45:09 18/05/2026
194 BloFin BloFin BNB/USDT $642.84 $1,897,211 10:57:09 18/05/2026
195 EasiCoin EasiCoin BNB/USDT $643.07 $1,873,720 11:00:11 18/05/2026
196 Azbit Azbit BNB/USDC $642.99 $1,857,324 10:57:08 18/05/2026
197 CZR Exchange CZR Exchange BNB/USDT $643.49 $1,856,249 11:00:17 18/05/2026
198 Bilaxy Bilaxy BNB/USDT $643.12 $1,847,144 11:00:11 18/05/2026
199 Bitrue Bitrue BNB/USDT $643.28 $1,836,194 10:57:17 18/05/2026
200 Binance Binance BNB/FDUSD $643.24 $1,802,884 10:56:42 18/05/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $643.15 $1,769,061 10:59:53 18/05/2026
202 Koinbay Koinbay BNB/ETH $643.92 $1,743,563 10:45:12 18/05/2026
203 CoinUp.io CoinUp.io BNB/USDT $643.79 $1,735,189 10:51:18 18/05/2026
204 Kraken Kraken BNB/USD $643.16 $1,720,462 10:59:54 18/05/2026
205 WHXEX WHXEX BNB/ETH $643.11 $1,719,055 11:00:08 18/05/2026
206 BitKan BitKan BNB/USDT $643.08 $1,676,872 11:00:12 18/05/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $643.14 $1,673,408 10:59:49 18/05/2026
208 VOOX Exchange VOOX Exchange BNB/USDT $643.03 $1,649,622 10:57:08 18/05/2026
209 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $643.14 $1,637,679 10:15:45 18/05/2026
210 AllinX AllinX BNB/USDT $643.13 $1,582,451 11:00:11 18/05/2026
211 LeveX LeveX BNB/USDT $643.51 $1,541,229 11:00:15 18/05/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $643.18 $1,527,924 10:59:51 18/05/2026
213 Pionex Pionex BNB/BTC $643.44 $1,503,870 10:57:16 18/05/2026
214 Zoomex Zoomex BNB/USDT $643.03 $1,477,332 10:57:08 18/05/2026
215 Binance Binance BNB/JPY $643.39 $1,416,239 10:56:54 18/05/2026
216 Mars Exchange Mars Exchange BNB/USDT $643.09 $1,413,005 11:00:07 18/05/2026
217 Lighter Lighter BNB/USDC $642.54 $1,325,908 10:57:15 18/05/2026
218 Phemex Phemex BNB/USDT $642.42 $1,289,704 10:57:09 18/05/2026
219 WHXEX WHXEX BNB/USDC $643.01 $1,208,360 11:00:08 18/05/2026
220 idax exchange idax exchange BNB/USDC $643.02 $1,207,634 11:00:12 18/05/2026
221 KCEX KCEX BNB/USDT $642.94 $1,204,327 10:57:08 18/05/2026
222 Koinbay Koinbay BNB/USDC $644.04 $1,199,372 10:45:12 18/05/2026
223 BloFin BloFin BNB/USDT $643.46 $1,139,710 10:57:16 18/05/2026
224 CoinEx CoinEx BNB/USDT $643.12 $1,094,765 10:59:53 18/05/2026
225 BYDFi BYDFi BNB/USDT $643.28 $1,077,294 11:00:16 18/05/2026
226 BYDFi BYDFi BNB/USDT $643.03 $1,060,388 11:00:11 18/05/2026
227 Bitrue Bitrue BNB/RLUSD $643.02 $1,010,619 10:57:07 18/05/2026
228 KoinBX KoinBX BNB/INR $663.12 $965,861 11:00:12 18/05/2026
229 KoinBX KoinBX BNB/USDT $643.02 $960,241 11:00:12 18/05/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $643.14 $957,431 10:59:12 18/05/2026
231 Hibt Hibt BNB/USDC $643.94 $904,744 10:45:09 18/05/2026
232 Coinbase Exchange Coinbase Exchange BNB/USD $643.05 $875,888 10:56:29 18/05/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $643.22 $861,993 11:00:12 18/05/2026
234 IndoEx IndoEx BNB/ETH $643.53 $861,091 10:57:07 18/05/2026
235 YEX YEX BNB/USDC $643.42 $858,741 11:00:16 18/05/2026
236 Biconomy.com Biconomy.com BNB/USDC $643.01 $838,217 10:57:10 18/05/2026
237 Gate Gate BNB/GUSD $643.09 $836,442 10:56:24 18/05/2026
238 Bitrue Bitrue BNB/USDT $643.01 $836,204 10:57:07 18/05/2026
239 BitDelta BitDelta BNB/USDT $642.93 $832,494 11:00:11 18/05/2026
240 Bitrue Bitrue BNB/ADA $643.09 $803,031 10:57:07 18/05/2026
241 VinDAX VinDAX BNB/BTC $642.69 $783,194 11:00:08 18/05/2026
242 CoinTR CoinTR BNB/USDT $643.18 $771,469 11:00:07 18/05/2026
243 Binance Binance BNB/EUR $643.11 $752,773 10:56:42 18/05/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $643.13 $743,731 10:59:09 18/05/2026
245 PointPay PointPay BNB/USDT $643.04 $731,228 10:57:11 18/05/2026
246 Bitrue Bitrue BNB/USD1 $643.05 $676,078 10:57:07 18/05/2026
247 Blynex Blynex BNB/USDT $643.00 $661,515 10:54:07 18/05/2026
248 MGBX MGBX BNB/USDC $643.02 $649,953 10:57:08 18/05/2026
249 IndoEx IndoEx BNB/USDT $643.59 $640,068 10:57:07 18/05/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $642.76 $636,733 10:55:13 18/05/2026
251 CoinTR CoinTR BNB/TRY $644.02 $630,068 11:00:07 18/05/2026
252 ListaDao ListaDao slisBNBx/BNB $643.14 $624,529 11:00:10 18/05/2026
253 WhiteBIT WhiteBIT BNB/USDC $643.05 $616,207 10:57:07 18/05/2026
254 Cryptonex Cryptonex BNB/USDT $643.13 $600,580 11:00:12 18/05/2026
255 IndoEx IndoEx LTC/BNB $54.22 $597,806 10:57:07 18/05/2026
256 idax exchange idax exchange BNB/BTC $642.96 $597,080 11:00:12 18/05/2026
257 WHXEX WHXEX BNB/BTC $642.92 $597,060 11:00:08 18/05/2026
258 WEEX WEEX BNB/USDC $643.02 $584,156 10:57:08 18/05/2026
259 BitStorage BitStorage BNB/USDT $642.92 $563,647 11:00:12 18/05/2026
260 Tokpie Tokpie BNB/USDT $643.13 $556,305 11:00:07 18/05/2026
261 BigONE BigONE BNB/USDT $640.92 $550,245 10:57:07 18/05/2026
262 XBO.com XBO.com BNB/EUR $642.57 $527,581 11:00:10 18/05/2026
263 Bitvavo Bitvavo BNB/EUR $643.04 $517,914 10:57:08 18/05/2026
264 BitTap BitTap BNB/USDT $643.03 $510,442 11:00:07 18/05/2026
265 FMFW.io FMFW.io BNB/ETH $643.01 $505,292 11:00:12 18/05/2026
266 Changelly PRO Changelly PRO BNB/ETH $642.97 $505,276 11:00:07 18/05/2026
267 HitBTC HitBTC BNB/ETH $642.83 $504,994 10:54:10 18/05/2026
268 AlphaX AlphaX BNB/USDT $642.93 $503,211 11:00:12 18/05/2026
269 Bitcoiva Bitcoiva BNB/INR $649.15 $497,324 11:00:12 18/05/2026
270 Binance Binance SOL/BNB $84.87 $492,534 10:56:54 18/05/2026
271 Phemex Phemex BNB/USDC $643.37 $491,168 10:57:09 18/05/2026
272 Mandala Exchange Mandala Exchange BNB/USDT $643.17 $483,949 11:00:10 18/05/2026
273 FMFW.io FMFW.io BNB/USD $643.17 $483,898 11:00:12 18/05/2026
274 Changelly PRO Changelly PRO BNB/USDT $643.17 $483,883 11:00:07 18/05/2026
275 HitBTC HitBTC BNB/USDT $643.52 $478,854 10:54:10 18/05/2026
276 Dexalot Dexalot BNB/USDT $644.27 $477,825 10:57:10 18/05/2026
277 KCEX KCEX BNB/USDC $642.88 $470,656 10:57:08 18/05/2026
278 YEX YEX BNB/USDC $643.01 $468,644 11:00:12 18/05/2026
279 VinDAX VinDAX BNB/ETH $642.65 $451,670 11:00:08 18/05/2026
280 XBO.com XBO.com BNB/USD $643.70 $444,805 11:00:10 18/05/2026
281 Tebbit Tebbit BNB/USDT $643.67 $430,886 11:00:23 18/05/2026
282 Blynex Blynex BNB/EUR $643.24 $421,604 10:54:07 18/05/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $643.01 $406,472 10:59:50 18/05/2026
284 KuCoin KuCoin BNB/USDC $645.00 $398,285 10:56:23 18/05/2026
285 Dex-Trade Dex-Trade BNB/USDT $643.03 $396,046 10:54:10 18/05/2026
286 XBO.com XBO.com BNB/USDC $642.59 $387,873 11:00:10 18/05/2026
287 Gleec BTC Gleec BTC BNB/USDT $642.85 $383,732 11:00:15 18/05/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $643.14 $379,453 10:53:40 18/05/2026
289 HitBTC HitBTC BNB/USDT $643.24 $374,553 11:00:18 18/05/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $643.21 $374,538 11:00:16 18/05/2026
291 BYDFi BYDFi BNB/USDC $643.32 $362,578 11:00:16 18/05/2026
292 OpenOcean OpenOcean BNB/USDT $643.86 $362,151 10:57:13 18/05/2026
293 IndoEx IndoEx XRP/BNB $1.39 $347,062 10:57:07 18/05/2026
294 Bithumb Bithumb BNB/KRW $636.56 $331,084 10:59:54 18/05/2026
295 Binance Binance BNB/TRY $643.98 $328,821 10:56:54 18/05/2026
296 BingX BingX BNB/USDC $643.04 $328,034 10:57:07 18/05/2026
297 Nivex Nivex BNB/USDT $642.93 $325,608 11:00:07 18/05/2026
298 CriptoSwaps CriptoSwaps BNB/USDT $643.03 $308,667 11:00:08 18/05/2026
299 BITmarkets BITmarkets BNB/USDC $643.06 $302,860 11:00:12 18/05/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $643.06 $302,859 11:00:12 18/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 18/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $666,817,845 với tỷ giá $643.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá