Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $588.14 | $931,712,342 | 15:00:20 18/06/2026 | |
| 2 | BNB/USDT | $588.85 | $704,919,719 | 15:00:16 18/06/2026 | |
| 3 | BNB/USDT | $589.43 | $454,779,104 | 14:54:16 18/06/2026 | |
| 4 | BNB/USDT | $589.19 | $382,094,300 | 14:57:18 18/06/2026 | |
| 5 | BNB/USDT | $589.22 | $336,938,052 | 14:57:15 18/06/2026 | |
| 6 | BNB/vBNB | $589.46 | $329,108,999 | 14:57:09 18/06/2026 | |
| 7 | BNB/USDT | $589.72 | $284,121,057 | 14:51:08 18/06/2026 | |
| 8 | BNB/USDT | $589.19 | $280,485,589 | 14:57:15 18/06/2026 | |
| 9 | BNB/USDT | $589.18 | $269,260,960 | 14:57:17 18/06/2026 | |
| 10 | BNB/USDT | $589.00 | $257,816,064 | 14:57:15 18/06/2026 | |
| 11 | BNB/USDT | $588.88 | $257,680,139 | 15:00:16 18/06/2026 | |
| 12 | BNB/USDT | $589.20 | $235,941,101 | 14:57:17 18/06/2026 | |
| 13 | BNB/USDT | $589.16 | $190,604,264 | 14:57:15 18/06/2026 | |
| 14 | BNB/USDT | $588.96 | $189,760,220 | 14:57:12 18/06/2026 | |
| 15 | BNB/USDT | $589.43 | $177,456,213 | 14:54:15 18/06/2026 | |
| 16 | BNB/USDT | $589.18 | $159,207,315 | 14:57:15 18/06/2026 | |
| 17 | BNB/USDT | $589.00 | $151,032,094 | 14:57:16 18/06/2026 | |
| 18 | BNB/USDT | $588.63 | $148,433,945 | 15:00:17 18/06/2026 | |
| 19 | BNB/USDT | $588.79 | $133,360,621 | 15:00:12 18/06/2026 | |
| 20 | BNB/USDT | $588.53 | $133,341,521 | 15:00:17 18/06/2026 | |
| 21 | BNB/USDT | $588.89 | $130,194,149 | 15:00:12 18/06/2026 | |
| 22 | BNB/USDT | $588.88 | $123,079,955 | 15:00:16 18/06/2026 | |
| 23 | BNB/USDT | $589.35 | $116,766,657 | 14:03:18 18/06/2026 | |
| 24 | BNB/USDT | $588.78 | $115,933,314 | 14:57:15 18/06/2026 | |
| 25 | BNB/BTC | $589.35 | $113,976,035 | 14:57:16 18/06/2026 | |
| 26 | BNB/USD | $589.11 | $112,958,672 | 15:03:53 18/06/2026 | |
| 27 | BNB/USDT | $588.38 | $111,456,672 | 15:00:15 18/06/2026 | |
| 28 | BNB/USD | $588.46 | $111,455,751 | 15:00:16 18/06/2026 | |
| 29 | BNB/USDT | $588.76 | $111,235,419 | 15:00:07 18/06/2026 | |
| 30 | BNB/USDT | $588.80 | $111,199,383 | 14:56:42 18/06/2026 | |
| 31 | BNB/USDT | $588.91 | $101,755,349 | 14:57:07 18/06/2026 | |
| 32 | BNB/USDT | $589.19 | $93,129,056 | 14:57:15 18/06/2026 | |
| 33 | BNB/USDT | $588.59 | $76,384,765 | 15:00:11 18/06/2026 | |
| 34 | BNB/USDT | $589.11 | $71,306,905 | 14:57:17 18/06/2026 | |
| 35 | BNB/USDT | $589.20 | $69,117,411 | 14:57:15 18/06/2026 | |
| 36 | BNB/USDT | $588.85 | $68,779,833 | 15:00:16 18/06/2026 | |
| 37 | BNB/USDT | $661.10 | $68,357,735 | 14:54:15 18/06/2026 | |
| 38 | BNB/USDT | $589.19 | $68,057,149 | 14:57:16 18/06/2026 | |
| 39 | BNB/USDT | $588.98 | $67,974,435 | 14:57:15 18/06/2026 | |
| 40 | BNB/USDT | $588.88 | $67,316,919 | 15:00:15 18/06/2026 | |
| 41 | BNB/USDT | $588.99 | $65,442,453 | 15:00:16 18/06/2026 | |
| 42 | BNB/USDT | $588.79 | $63,556,981 | 15:00:07 18/06/2026 | |
| 43 | BNB/USDT | $590.00 | $62,250,329 | 14:51:17 18/06/2026 | |
| 44 | BNB/USDT | $588.83 | $60,661,700 | 15:00:17 18/06/2026 | |
| 45 | BNB/USDC | $589.54 | $58,288,512 | 14:54:16 18/06/2026 | |
| 46 | BNB/USDT | $588.09 | $57,058,056 | 15:00:16 18/06/2026 | |
| 47 | BNB/USDT | $588.71 | $56,864,604 | 14:54:16 18/06/2026 | |
| 48 | BNB/USDT | $589.06 | $55,591,431 | 14:57:09 18/06/2026 | |
| 49 | BNB/USDT | $588.75 | $54,980,358 | 15:00:08 18/06/2026 | |
| 50 | BNB/USDT | $588.97 | $53,995,210 | 15:00:21 18/06/2026 | |
| 51 | BNB/USDT | $588.95 | $52,889,865 | 15:00:08 18/06/2026 | |
| 52 | BNB/USDT | $588.83 | $52,627,232 | 15:00:18 18/06/2026 | |
| 53 | BNB/USDT | $589.19 | $52,367,801 | 14:57:17 18/06/2026 | |
| 54 | BNB/USDC | $589.10 | $50,912,201 | 14:57:09 18/06/2026 | |
| 55 | BNB/USDT | $588.74 | $46,998,413 | 14:57:17 18/06/2026 | |
| 56 | BNB/USDT | $588.92 | $45,367,780 | 15:00:17 18/06/2026 | |
| 57 | BNB/USDT | $588.91 | $45,366,353 | 15:00:15 18/06/2026 | |
| 58 | BNB/USDT | $588.87 | $45,363,405 | 15:00:16 18/06/2026 | |
| 59 | BNB/USDT | $589.23 | $43,508,318 | 14:57:17 18/06/2026 | |
| 60 | BNB/USDT | $588.85 | $40,877,051 | 15:00:16 18/06/2026 | |
| 61 | BNB/USDT | $588.84 | $40,609,959 | 15:00:16 18/06/2026 | |
| 62 | BNB/USD1 | $588.91 | $39,484,886 | 14:56:54 18/06/2026 | |
| 63 | BTC/BNB | $64,362.88 | $37,536,783 | 14:54:11 18/06/2026 | |
| 64 | BNB/USDT | $589.09 | $37,039,264 | 14:57:10 18/06/2026 | |
| 65 | BNB/USDT | $588.93 | $34,859,301 | 14:57:07 18/06/2026 | |
| 66 | BNB/USD | $589.26 | $34,637,502 | 15:03:16 18/06/2026 | |
| 67 | BNB/USDT | $589.33 | $32,630,670 | 14:54:15 18/06/2026 | |
| 68 | BNB/USDT | $589.74 | $32,205,894 | 14:51:12 18/06/2026 | |
| 69 | BNB/USDT | $588.95 | $31,974,729 | 14:57:12 18/06/2026 | |
| 70 | BNB/USDT | $588.74 | $31,437,706 | 14:57:18 18/06/2026 | |
| 71 | BNB/USDT | $589.16 | $30,166,556 | 14:57:15 18/06/2026 | |
| 72 | BNB/USDT | $588.75 | $29,846,834 | 14:54:19 18/06/2026 | |
| 73 | BNB/USDT | $588.91 | $29,409,616 | 14:57:09 18/06/2026 | |
| 74 | BNB/USDT | $589.02 | $29,063,229 | 14:57:08 18/06/2026 | |
| 75 | BNB/USDT | $588.75 | $29,045,246 | 15:00:08 18/06/2026 | |
| 76 | BNB/USDT | $589.17 | $28,047,452 | 14:57:12 18/06/2026 | |
| 77 | BNB/USDT | $588.99 | $27,283,570 | 14:45:08 18/06/2026 | |
| 78 | BNB/USDT | $588.29 | $27,084,275 | 14:57:15 18/06/2026 | |
| 79 | BNB/USDT | $589.01 | $26,017,060 | 14:57:11 18/06/2026 | |
| 80 | BNB/USDT | $589.03 | $25,745,121 | 14:57:08 18/06/2026 | |
| 81 | BNB/USDT | $589.00 | $25,256,042 | 14:57:09 18/06/2026 | |
| 82 | BNB/USDT | $588.88 | $25,011,716 | 15:00:08 18/06/2026 | |
| 83 | BNB/USDT | $589.11 | $24,003,392 | 14:57:12 18/06/2026 | |
| 84 | BNB/USDT | $588.86 | $23,352,574 | 15:00:15 18/06/2026 | |
| 85 | BNB/USDT | $589.21 | $22,981,842 | 14:57:16 18/06/2026 | |
| 86 | BNB/USDT | $589.74 | $22,956,325 | 14:51:07 18/06/2026 | |
| 87 | BNB/USDT | $589.19 | $22,776,757 | 14:57:17 18/06/2026 | |
| 88 | BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 | |
| 89 | BNB/USDT | $589.08 | $22,585,259 | 15:00:12 18/06/2026 | |
| 90 | BNB/USDT | $589.03 | $22,584,363 | 15:00:11 18/06/2026 | |
| 91 | BNB/USDT | $589.03 | $22,584,077 | 15:00:08 18/06/2026 | |
| 92 | BNB/USDT | $589.19 | $22,531,476 | 14:59:53 18/06/2026 | |
| 93 | BNB/USDT | $588.85 | $22,493,775 | 14:57:15 18/06/2026 | |
| 94 | BNB/USDT | $588.93 | $22,371,471 | 15:00:07 18/06/2026 | |
| 95 | BNB/USDT | $588.96 | $22,191,051 | 14:57:13 18/06/2026 | |
| 96 | BNB/USDT | $589.01 | $21,694,686 | 14:57:11 18/06/2026 | |
| 97 | BNB/USDT | $588.86 | $21,310,465 | 14:56:54 18/06/2026 | |
| 98 | BNB/USDT | $588.88 | $20,851,540 | 15:00:18 18/06/2026 | |
| 99 | BNB/USDT | $589.02 | $20,820,613 | 14:57:12 18/06/2026 | |
| 100 | BNB/USDT | $588.99 | $20,760,593 | 15:00:07 18/06/2026 | |
| 101 | BNB/USDT | $588.68 | $20,569,809 | 14:54:16 18/06/2026 | |
| 102 | BNB/USDT | $588.57 | $20,568,048 | 15:00:15 18/06/2026 | |
| 103 | BNB/USDT | $588.96 | $20,512,330 | 14:57:12 18/06/2026 | |
| 104 | BNB/USDT | $587.88 | $20,377,283 | 14:57:15 18/06/2026 | |
| 105 | BNB/USDT | $589.04 | $20,052,857 | 15:00:07 18/06/2026 | |
| 106 | BNB/USDT | $589.06 | $19,655,943 | 14:57:09 18/06/2026 | |
| 107 | BNB/USDT | $589.37 | $19,654,915 | 14:57:16 18/06/2026 | |
| 108 | BNB/U | $588.88 | $19,638,957 | 14:56:42 18/06/2026 | |
| 109 | BNB/USDT | $589.01 | $18,336,914 | 14:57:08 18/06/2026 | |
| 110 | BNB/USDT | $588.84 | $17,874,342 | 15:00:15 18/06/2026 | |
| 111 | BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 | |
| 112 | BNB/USDT | $588.72 | $17,263,025 | 15:00:10 18/06/2026 | |
| 113 | BNB/USDT | $588.83 | $16,351,431 | 15:00:16 18/06/2026 | |
| 114 | BNB/USDT | $589.04 | $15,753,829 | 15:00:08 18/06/2026 | |
| 115 | BNB/USDT | $588.87 | $14,436,453 | 15:03:17 18/06/2026 | |
| 116 | BNB/USDT | $589.08 | $13,545,483 | 15:00:12 18/06/2026 | |
| 117 | BNB/ETH | $588.97 | $13,168,537 | 14:56:54 18/06/2026 | |
| 118 | BNB/USDT | $588.85 | $13,068,640 | 15:00:08 18/06/2026 | |
| 119 | BNB/USD | $589.04 | $12,957,985 | 14:54:26 18/06/2026 | |
| 120 | BNB/USDT | $589.18 | $12,268,557 | 14:57:15 18/06/2026 | |
| 121 | BNB/USDT | $589.21 | $12,185,801 | 14:57:08 18/06/2026 | |
| 122 | BNB/USD | $589.12 | $12,017,317 | 15:03:15 18/06/2026 | |
| 123 | BNB/USD1 | $588.97 | $11,843,257 | 14:57:12 18/06/2026 | |
| 124 | BNB/USDT | $588.87 | $11,833,734 | 15:00:15 18/06/2026 | |
| 125 | BNB/USDC | $588.98 | $11,269,233 | 14:56:54 18/06/2026 | |
| 126 | BNB/USDT | $588.81 | $11,260,864 | 14:57:08 18/06/2026 | |
| 127 | BNB/USDT | $588.96 | $11,177,621 | 14:57:12 18/06/2026 | |
| 128 | BNB/USDT | $588.76 | $11,083,406 | 15:00:08 18/06/2026 | |
| 129 | BNB/USDT | $588.92 | $10,925,088 | 15:00:08 18/06/2026 | |
| 130 | BNB/USDC | $589.05 | $10,610,194 | 14:57:18 18/06/2026 | |
| 131 | BNB/USD | $589.71 | $10,471,395 | 14:45:08 18/06/2026 | |
| 132 | BNB/USDT | $588.76 | $10,410,639 | 15:00:07 18/06/2026 | |
| 133 | BNB/CTM | $589.06 | $10,241,086 | 14:59:47 18/06/2026 | |
| 134 | BNB/ETH | $589.27 | $10,158,563 | 14:45:08 18/06/2026 | |
| 135 | BNB/USDT | $589.06 | $9,934,407 | 14:57:08 18/06/2026 | |
| 136 | BNB/USD | $588.92 | $9,823,852 | 15:00:17 18/06/2026 | |
| 137 | BNB/USDT | $588.92 | $9,523,597 | 14:57:09 18/06/2026 | |
| 138 | BNB/USDT | $588.83 | $9,426,406 | 14:56:53 18/06/2026 | |
| 139 | BNB/USDT | $589.24 | $9,249,797 | 15:03:16 18/06/2026 | |
| 140 | BNB/USDT | $590.84 | $9,212,027 | 14:54:11 18/06/2026 | |
| 141 | BNB/USDT | $590.00 | $9,203,441 | 14:59:55 18/06/2026 | |
| 142 | BNB/USDT | $588.98 | $8,921,642 | 14:57:12 18/06/2026 | |
| 143 | BNB/USDT | $588.75 | $8,751,843 | 15:00:07 18/06/2026 | |
| 144 | BNB/USDT | $589.21 | $8,705,348 | 14:54:09 18/06/2026 | |
| 145 | BNB/USDT | $589.18 | $8,618,962 | 14:57:16 18/06/2026 | |
| 146 | BNB/BTC | $589.29 | $8,417,735 | 14:54:11 18/06/2026 | |
| 147 | BNB/USDT | $604.93 | $7,936,258 | 22:57:19 17/06/2026 | |
| 148 | BNB/USDT | $588.98 | $7,499,629 | 14:59:58 18/06/2026 | |
| 149 | BNB/USDT | $589.09 | $7,485,050 | 15:00:08 18/06/2026 | |
| 150 | BNB/ETH | $589.08 | $7,452,235 | 14:57:08 18/06/2026 | |
| 151 | BNB/USDT | $588.76 | $7,445,207 | 14:56:53 18/06/2026 | |
| 152 | BNB/USDT | $589.31 | $7,444,661 | 14:54:12 18/06/2026 | |
| 153 | BNB/USDT | $589.03 | $7,118,864 | 15:00:09 18/06/2026 | |
| 154 | BNB/USDT | $589.26 | $6,597,715 | 14:57:15 18/06/2026 | |
| 155 | BNB/USDT | $588.99 | $6,593,691 | 15:00:07 18/06/2026 | |
| 156 | BNB/ETH | $588.94 | $6,575,327 | 15:00:07 18/06/2026 | |
| 157 | BNB/USDT | $588.53 | $6,380,518 | 15:00:16 18/06/2026 | |
| 158 | BNB/USDT | $588.04 | $6,355,326 | 15:00:18 18/06/2026 | |
| 159 | BNB/USDT | $581.60 | $6,056,461 | 15:00:18 18/06/2026 | |
| 160 | BNB/USDC | $587.22 | $5,848,541 | 13:30:08 18/06/2026 | |
| 161 | BNB/BTC | $588.89 | $5,645,878 | 14:56:42 18/06/2026 | |
| 162 | BNB/USDT | $588.59 | $5,551,357 | 15:00:11 18/06/2026 | |
| 163 | BNB/USDT | $588.79 | $5,548,457 | 15:00:07 18/06/2026 | |
| 164 | BNB/USDT | $588.84 | $5,504,922 | 15:00:07 18/06/2026 | |
| 165 | BNB/USDT | $588.84 | $5,270,360 | 15:00:09 18/06/2026 | |
| 166 | BNB/USDT | $588.83 | $5,108,967 | 15:00:17 18/06/2026 | |
| 167 | BNB/USDT | $588.77 | $4,956,201 | 15:00:07 18/06/2026 | |
| 168 | BNB/USDC | $589.21 | $4,850,607 | 14:45:08 18/06/2026 | |
| 169 | BNB/USD1 | $588.75 | $4,835,962 | 15:00:07 18/06/2026 | |
| 170 | BNB/BTCB | $589.07 | $4,819,992 | 14:59:47 18/06/2026 | |
| 171 | BNB/USDT | $589.47 | $4,771,395 | 14:54:08 18/06/2026 | |
| 172 | BNB/USDT | $588.84 | $4,649,900 | 15:00:16 18/06/2026 | |
| 173 | BNB/USDT | $589.05 | $4,527,802 | 15:00:07 18/06/2026 | |
| 174 | BNB/USDT | $588.83 | $4,408,255 | 15:00:20 18/06/2026 | |
| 175 | BNB/USDT | $589.11 | $4,402,656 | 14:57:08 18/06/2026 | |
| 176 | BNB/USDC | $589.74 | $4,338,855 | 14:51:08 18/06/2026 | |
| 177 | BNB/BTC | $589.22 | $4,336,331 | 14:45:08 18/06/2026 | |
| 178 | BNB/USDT | $588.82 | $4,271,725 | 14:57:09 18/06/2026 | |
| 179 | BNB/USDT | $589.01 | $4,264,843 | 15:00:12 18/06/2026 | |
| 180 | BNB/USDT | $588.88 | $4,223,387 | 15:00:08 18/06/2026 | |
| 181 | BNB/USDT | $588.93 | $4,221,950 | 15:00:12 18/06/2026 | |
| 182 | BNB/USD | $588.79 | $4,190,308 | 15:00:08 18/06/2026 | |
| 183 | BNB/USD | $588.65 | $4,189,954 | 15:00:12 18/06/2026 | |
| 184 | BNB/USD | $589.30 | $4,133,911 | 14:57:17 18/06/2026 | |
| 185 | BNB/USDC | $589.05 | $3,972,881 | 15:00:17 18/06/2026 | |
| 186 | BNB/USD | $589.13 | $3,849,769 | 15:03:15 18/06/2026 | |
| 187 | BNB/USDT | $589.21 | $3,777,691 | 14:54:09 18/06/2026 | |
| 188 | BNB/USDT | $588.63 | $3,777,005 | 15:00:09 18/06/2026 | |
| 189 | BNB/USDT | $589.19 | $3,758,017 | 14:57:17 18/06/2026 | |
| 190 | BNB/USDT | $589.61 | $3,701,570 | 15:00:15 18/06/2026 | |
| 191 | ETH/BNB | $1,746.93 | $3,522,760 | 15:00:08 18/06/2026 | |
| 192 | BNB/USDT | $590.62 | $3,513,329 | 14:51:22 18/06/2026 | |
| 193 | BNB/USDC | $588.96 | $3,396,768 | 14:57:15 18/06/2026 | |
| 194 | ETH/BNB | $1,746.60 | $3,332,316 | 14:54:11 18/06/2026 | |
| 195 | BNB/USDT | $589.23 | $3,318,136 | 14:57:15 18/06/2026 | |
| 196 | BNB/USDT | $589.41 | $3,261,294 | 14:54:10 18/06/2026 | |
| 197 | BNB/USDT | $588.88 | $3,131,653 | 15:00:16 18/06/2026 | |
| 198 | BNB/ASTER | $588.82 | $2,967,010 | 14:59:54 18/06/2026 | |
| 199 | BNB/USDT | $588.88 | $2,960,697 | 14:57:09 18/06/2026 | |
| 200 | BNB/USDT | $588.73 | $2,933,625 | 15:00:08 18/06/2026 | |
| 201 | BCH/BNB | $415.49 | $2,875,417 | 15:00:08 18/06/2026 | |
| 202 | BNB/USDT | $588.91 | $2,762,255 | 15:00:10 18/06/2026 | |
| 203 | BNB/USDT | $589.57 | $2,680,651 | 14:51:08 18/06/2026 | |
| 204 | BNB/USDT | $588.85 | $2,602,401 | 14:57:08 18/06/2026 | |
| 205 | BTC/BNB | $64,470.80 | $2,570,414 | 14:54:11 18/06/2026 | |
| 206 | BNB/FDUSD | $588.88 | $2,550,459 | 14:56:42 18/06/2026 | |
| 207 | BNB/USDC | $588.90 | $2,529,860 | 14:57:08 18/06/2026 | |
| 208 | BNB/ETH | $588.96 | $2,502,689 | 15:00:08 18/06/2026 | |
| 209 | BNB/USDT | $588.92 | $2,487,930 | 15:00:09 18/06/2026 | |
| 210 | BNB/USDT | $589.05 | $2,481,172 | 14:57:07 18/06/2026 | |
| 211 | BNB/ETH | $589.01 | $2,463,975 | 14:57:13 18/06/2026 | |
| 212 | BNB/MITO | $588.92 | $2,443,063 | 14:59:52 18/06/2026 | |
| 213 | BNB/USDT | $589.06 | $2,331,597 | 14:57:09 18/06/2026 | |
| 214 | BNB/USD1 | $588.97 | $2,273,215 | 14:57:12 18/06/2026 | |
| 215 | BNB/UAI | $589.06 | $2,261,124 | 14:59:45 18/06/2026 | |
| 216 | BNB/USDC | $589.17 | $2,254,688 | 14:54:09 18/06/2026 | |
| 217 | BNB/USDT | $588.98 | $2,223,700 | 14:57:07 18/06/2026 | |
| 218 | BNB/USDT | $588.86 | $1,949,583 | 14:57:09 18/06/2026 | |
| 219 | BNB/USD | $589.14 | $1,938,909 | 14:57:40 18/06/2026 | |
| 220 | BNB/USDT | $588.87 | $1,916,204 | 15:00:08 18/06/2026 | |
| 221 | BNB/USDT | $589.05 | $1,899,116 | 15:00:12 18/06/2026 | |
| 222 | BNB/USDT | $590.02 | $1,892,081 | 15:00:07 18/06/2026 | |
| 223 | BNB/USDC | $588.45 | $1,875,233 | 14:57:15 18/06/2026 | |
| 224 | BNB/USDT | $588.42 | $1,766,131 | 14:57:09 18/06/2026 | |
| 225 | BSV/BNB | $12.11 | $1,755,490 | 15:00:08 18/06/2026 | |
| 226 | BNB/USDT | $589.19 | $1,717,392 | 14:57:17 18/06/2026 | |
| 227 | BNB/USDC | $588.81 | $1,700,783 | 15:00:12 18/06/2026 | |
| 228 | BNB/USDC | $588.79 | $1,697,989 | 15:00:08 18/06/2026 | |
| 229 | BNB/USDC | $588.80 | $1,697,982 | 15:00:11 18/06/2026 | |
| 230 | BNB/RLUSD | $589.04 | $1,676,089 | 14:57:11 18/06/2026 | |
| 231 | BNB/USDC | $589.04 | $1,667,995 | 14:57:13 18/06/2026 | |
| 232 | BNB/USDT | $589.37 | $1,652,353 | 15:00:15 18/06/2026 | |
| 233 | BNB/USDT | $588.21 | $1,621,943 | 15:03:17 18/06/2026 | |
| 234 | BNB/USDT | $589.11 | $1,599,097 | 14:59:53 18/06/2026 | |
| 235 | BNB/USDC | $589.03 | $1,541,454 | 14:57:10 18/06/2026 | |
| 236 | BNB/ETH | $588.81 | $1,501,893 | 15:00:12 18/06/2026 | |
| 237 | BNB/USD | $589.13 | $1,500,215 | 14:57:00 18/06/2026 | |
| 238 | BNB/USDT | $588.99 | $1,458,587 | 15:00:07 18/06/2026 | |
| 239 | BNB/USDT | $588.82 | $1,429,804 | 15:00:07 18/06/2026 | |
| 240 | BNB/USD | $588.91 | $1,386,011 | 15:03:16 18/06/2026 | |
| 241 | BNB/ADA | $589.24 | $1,304,339 | 14:57:11 18/06/2026 | |
| 242 | BNB/USDC | $589.32 | $1,292,115 | 14:57:17 18/06/2026 | |
| 243 | BNB/ETH | $589.28 | $1,284,201 | 14:54:11 18/06/2026 | |
| 244 | BNB/USDT | $588.98 | $1,240,296 | 14:57:11 18/06/2026 | |
| 245 | BNB/ZBT | $589.09 | $1,237,516 | 14:59:52 18/06/2026 | |
| 246 | BNB/USDT | $589.26 | $1,215,596 | 14:57:09 18/06/2026 | |
| 247 | BNB/USDT | $589.41 | $1,202,506 | 14:54:09 18/06/2026 | |
| 248 | BNB/USDT | $589.02 | $1,132,043 | 14:48:13 18/06/2026 | |
| 249 | BNB/USDC | $589.25 | $1,128,202 | 14:54:09 18/06/2026 | |
| 250 | BNB/USDT | $578.61 | $1,105,476 | 15:03:16 18/06/2026 | |
| 251 | BNB/JPY | $589.46 | $1,066,086 | 14:56:54 18/06/2026 | |
| 252 | BNB/USD1 | $589.04 | $1,061,042 | 14:57:11 18/06/2026 | |
| 253 | BNB/USDC | $589.01 | $1,047,915 | 14:57:12 18/06/2026 | |
| 254 | BNB/USDC | $588.81 | $1,020,043 | 15:00:12 18/06/2026 | |
| 255 | USDT/BNB | $1.01 | $1,005,976 | 15:00:08 18/06/2026 | |
| 256 | BNB/FDUSD | $595.25 | $965,929 | 13:30:08 18/06/2026 | |
| 257 | BNB/USDC | $588.73 | $963,776 | 14:57:08 18/06/2026 | |
| 258 | BNB/USDT | $589.14 | $962,489 | 15:00:12 18/06/2026 | |
| 259 | BNB/USD | $589.27 | $960,056 | 15:03:15 18/06/2026 | |
| 260 | BNB/EUR | $589.15 | $950,466 | 14:56:54 18/06/2026 | |
| 261 | BNB/USDT | $589.17 | $948,574 | 15:00:07 18/06/2026 | |
| 262 | BNB/USD | $589.14 | $948,530 | 15:00:10 18/06/2026 | |
| 263 | BNB/USDT | $588.89 | $948,489 | 14:57:08 18/06/2026 | |
| 264 | BNB/USDT | $589.25 | $942,019 | 14:54:10 18/06/2026 | |
| 265 | BNB/USDT | $589.23 | $940,943 | 14:54:11 18/06/2026 | |
| 266 | BNB/USDT | $589.00 | $937,462 | 14:54:10 18/06/2026 | |
| 267 | BNB/TRY | $587.49 | $923,138 | 14:56:54 18/06/2026 | |
| 268 | BNB/USDC | $588.85 | $915,687 | 14:57:09 18/06/2026 | |
| 269 | BNB/APR | $589.06 | $889,252 | 14:59:54 18/06/2026 | |
| 270 | LTC/BNB | $44.50 | $887,128 | 14:54:11 18/06/2026 | |
| 271 | BNB/USDT | $587.26 | $862,120 | 14:54:10 18/06/2026 | |
| 272 | BNB/ETH | $588.81 | $842,029 | 15:00:10 18/06/2026 | |
| 273 | BNB/ETH | $589.08 | $841,627 | 15:00:07 18/06/2026 | |
| 274 | BNB/ETH | $588.76 | $836,152 | 14:57:08 18/06/2026 | |
| 275 | BNB/COLLECT | $589.06 | $799,564 | 14:58:55 18/06/2026 | |
| 276 | BNB/USDT | $588.69 | $762,220 | 15:00:12 18/06/2026 | |
| 277 | BNB/USDT | $589.26 | $759,347 | 15:00:07 18/06/2026 | |
| 278 | BNB/USDT | $589.01 | $728,203 | 14:57:10 18/06/2026 | |
| 279 | slisBNBx/BNB | $589.07 | $725,539 | 15:00:09 18/06/2026 | |
| 280 | BNB/USDC | $588.62 | $720,789 | 14:57:09 18/06/2026 | |
| 281 | BNB/USDT | $588.96 | $700,946 | 14:59:50 18/06/2026 | |
| 282 | BNB/USDT | $588.81 | $680,245 | 15:00:13 18/06/2026 | |
| 283 | BNB/INR | $632.13 | $673,069 | 15:00:13 18/06/2026 | |
| 284 | BNB/USDC | $589.03 | $667,564 | 15:00:08 18/06/2026 | |
| 285 | BNB/TRY | $587.49 | $658,758 | 14:57:11 18/06/2026 | |
| 286 | BNB/USDC | $588.59 | $639,205 | 14:57:16 18/06/2026 | |
| 287 | BNB/TRY | $587.75 | $626,851 | 14:54:10 18/06/2026 | |
| 288 | BNB/BTC | $588.55 | $611,731 | 15:00:12 18/06/2026 | |
| 289 | BNB/USD | $588.88 | $606,495 | 15:03:15 18/06/2026 | |
| 290 | BNB/USDT | $588.76 | $593,633 | 14:55:23 18/06/2026 | |
| 291 | BNB/USD | $589.13 | $592,188 | 14:59:54 18/06/2026 | |
| 292 | BNB/BTC | $589.09 | $591,520 | 15:00:11 18/06/2026 | |
| 293 | BNB/BTC | $589.08 | $591,476 | 15:00:08 18/06/2026 | |
| 294 | BNB/USDT | $589.09 | $579,971 | 15:00:24 18/06/2026 | |
| 295 | BNB/TRY | $587.84 | $578,133 | 14:57:08 18/06/2026 | |
| 296 | BNB/USDT | $588.83 | $576,859 | 14:57:17 18/06/2026 | |
| 297 | BNB/USDT | $588.88 | $575,465 | 15:00:15 18/06/2026 | |
| 298 | BNB/USDC | $589.50 | $573,371 | 15:00:15 18/06/2026 | |
| 299 | BNB/USDC | $588.84 | $570,048 | 14:57:09 18/06/2026 | |
| 300 | BNB/USDT | $588.77 | $564,731 | 14:57:11 18/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:20 18/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,712,342 với tỷ giá $588.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.