BNB BNB
Xếp hạng #4
20:29:00 04/08/2026
Giá BNB (BNB)
$590.06 0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $591.04 | $337,839,872 | 19:57:07 04/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $591.47 | $314,239,516 | 20:00:16 04/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $591.06 | $247,303,647 | 19:57:08 04/08/2026 |
| 4 |  Binance |
BNB/USDT | $591.32 | $184,297,122 | 19:54:17 04/08/2026 |
| 5 |  FameEX |
BNB/USDT | $591.41 | $183,799,998 | 19:57:18 04/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $591.16 | $148,909,382 | 20:00:12 04/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $591.57 | $141,325,194 | 19:51:15 04/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $591.40 | $134,560,881 | 19:57:15 04/08/2026 |
| 9 |  SunX |
BNB/USDT | $591.51 | $128,260,581 | 20:00:12 04/08/2026 |
| 10 |  Ulink |
BNB/USDT | $591.51 | $128,260,581 | 20:00:10 04/08/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 12 |  BTCC |
BNB/USDT | $591.20 | $112,388,524 | 19:57:16 04/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $591.15 | $110,578,323 | 19:57:15 04/08/2026 |
| 14 |  WEEX |
BNB/USDT | $591.37 | $108,214,235 | 19:57:16 04/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $591.44 | $92,482,827 | 20:00:17 04/08/2026 |
| 16 |  CoinW |
BNB/USDT | $591.45 | $89,043,772 | 19:57:19 04/08/2026 |
| 17 |  Toobit |
BNB/USDT | $591.38 | $81,929,001 | 19:57:16 04/08/2026 |
| 18 |  BVOX |
BNB/USDT | $591.29 | $77,392,034 | 19:54:15 04/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $591.33 | $75,552,362 | 19:54:15 04/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $591.08 | $66,074,325 | 19:57:10 04/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $590.93 | $64,568,955 | 19:57:15 04/08/2026 |
| 22 |  BTSE |
BNB/USDT | $591.12 | $64,522,237 | 19:54:15 04/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $591.24 | $62,837,170 | 20:00:15 04/08/2026 |
| 24 |  BiKing |
BNB/USDT | $591.18 | $56,596,259 | 20:00:16 04/08/2026 |
| 25 |  Batonex |
BNB/USDT | $591.48 | $55,709,093 | 19:57:15 04/08/2026 |
| 26 |  Pionex |
BNB/BTC | $591.42 | $50,173,936 | 19:57:16 04/08/2026 |
| 27 |  KCEX |
BNB/USDT | $591.39 | $46,860,465 | 19:57:15 04/08/2026 |
| 28 |  MSX |
BNB/USD | $591.39 | $45,936,301 | 20:03:16 04/08/2026 |
| 29 | Binance |
BNB/USDT | $591.09 | $45,146,173 | 19:56:42 04/08/2026 |
| 30 | BiKing |
BNB/USDT | $591.07 | $45,101,151 | 20:00:11 04/08/2026 |
| 31 |  Bitunix |
BNB/USDT | $591.57 | $41,776,850 | 19:51:17 04/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $591.40 | $41,661,060 | 19:57:15 04/08/2026 |
| 33 |  BitxEX |
BNB/USDT | $591.10 | $41,279,425 | 20:01:23 04/08/2026 |
| 34 |  AstralX |
BNB/USDT | $591.38 | $39,342,439 | 19:57:10 04/08/2026 |
| 35 |  Koinbay |
BNB/USDT | $591.07 | $36,776,477 | 19:57:10 04/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $591.18 | $36,694,780 | 20:00:11 04/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $591.18 | $36,694,777 | 20:00:10 04/08/2026 |
| 38 |  Blockfinex |
BNB/USDT | $591.08 | $36,692,237 | 20:00:12 04/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $591.46 | $32,361,125 | 20:00:15 04/08/2026 |
| 40 |  ASTX |
BNB/USDT | $591.43 | $32,074,361 | 20:00:16 04/08/2026 |
| 41 |  Grvt |
BNB/USDT | $591.46 | $31,799,638 | 18:57:16 04/08/2026 |
| 42 |  LBank |
BNB/USDT | $591.38 | $31,754,376 | 19:57:16 04/08/2026 |
| 43 | Binance |
BNB/USDC | $591.44 | $30,294,802 | 19:54:17 04/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $591.39 | $30,073,438 | 19:57:17 04/08/2026 |
| 45 |  Websea |
BNB/USDT | $591.54 | $29,910,542 | 19:57:16 04/08/2026 |
| 46 |  GroveX |
BNB/USDT | $591.14 | $28,441,859 | 19:57:08 04/08/2026 |
| 47 |  CrypFine |
BNB/USDT | $591.17 | $28,394,821 | 19:57:15 04/08/2026 |
| 48 |  Phemex |
BNB/USDT | $591.38 | $27,243,153 | 19:57:16 04/08/2026 |
| 49 |  BiFinance |
BNB/USDT | $591.08 | $27,044,397 | 19:57:12 04/08/2026 |
| 50 | Batonex |
BNB/USDT | $590.98 | $26,227,041 | 19:57:11 04/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $591.11 | $23,477,339 | 19:57:12 04/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $63,900.44 | $23,432,609 | 19:54:08 04/08/2026 |
| 53 |  Bybit |
BNB/USDT | $590.79 | $23,365,270 | 19:54:16 04/08/2026 |
| 54 | BTCC |
BNB/USDT | $591.06 | $22,562,349 | 19:57:09 04/08/2026 |
| 55 |  4E |
BNB/USDT | $591.07 | $22,355,580 | 20:00:13 04/08/2026 |
| 56 |  ZKE |
BNB/USDT | $591.18 | $21,969,073 | 20:00:09 04/08/2026 |
| 57 |  KTX |
BNB/USDT | $591.43 | $21,201,653 | 20:00:16 04/08/2026 |
| 58 |  YEX |
BNB/USDT | $591.46 | $20,903,593 | 20:00:16 04/08/2026 |
| 59 |  CoinP |
BNB/USDT | $591.52 | $20,582,075 | 20:00:15 04/08/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $591.44 | $20,568,446 | 20:00:17 04/08/2026 |
| 61 |  BingX |
BNB/USDT | $590.96 | $20,410,899 | 19:57:18 04/08/2026 |
| 62 |  AEGET |
BNB/USDT | $591.18 | $18,883,135 | 20:00:51 04/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $590.87 | $18,447,842 | 19:57:19 04/08/2026 |
| 64 | idax exchange |
BNB/USDT | $591.43 | $18,361,339 | 20:00:42 04/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $591.41 | $18,357,389 | 20:00:16 04/08/2026 |
| 66 | WHXEX |
BNB/USDT | $591.41 | $18,357,389 | 20:00:16 04/08/2026 |
| 67 | Koinbay |
BNB/USDT | $591.53 | $18,314,978 | 19:57:15 04/08/2026 |
| 68 |  Hibt |
BNB/USDT | $590.87 | $18,013,025 | 19:48:18 04/08/2026 |
| 69 | FameEX |
BNB/USDT | $591.20 | $17,677,597 | 19:57:07 04/08/2026 |
| 70 | AstralX |
BNB/USDT | $590.69 | $17,641,453 | 19:57:15 04/08/2026 |
| 71 |  XT.COM |
BNB/USDT | $591.07 | $17,573,506 | 19:57:09 04/08/2026 |
| 72 |  BitMart |
BNB/USDT | $591.08 | $17,490,204 | 20:00:11 04/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $591.38 | $17,137,790 | 19:57:16 04/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $591.27 | $16,778,197 | 20:00:16 04/08/2026 |
| 75 |  MEXC |
BNB/USDT | $591.89 | $16,416,603 | 19:57:16 04/08/2026 |
| 76 |  Gate |
BNB/USDT | $590.72 | $15,663,796 | 19:54:20 04/08/2026 |
| 77 | Binance |
BNB/USD1 | $591.09 | $15,565,456 | 19:56:42 04/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $591.06 | $15,030,304 | 19:57:07 04/08/2026 |
| 79 | Toobit |
BNB/USDT | $591.07 | $14,769,324 | 19:57:10 04/08/2026 |
| 80 | CoinW |
BNB/USDT | $591.05 | $14,348,484 | 19:57:07 04/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $590.53 | $13,947,120 | 19:54:19 04/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $591.19 | $13,598,218 | 20:00:10 04/08/2026 |
| 83 |  WOO X Pro |
BNB/USDT | $591.13 | $13,418,269 | 20:00:10 04/08/2026 |
| 84 |  UZX |
BNB/USDT | $591.08 | $12,901,582 | 19:57:11 04/08/2026 |
| 85 | BitradeX |
BNB/USDT | $591.37 | $12,827,566 | 19:57:15 04/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $591.38 | $12,599,475 | 19:57:18 04/08/2026 |
| 87 | WEEX |
BNB/USDT | $591.06 | $12,232,132 | 19:57:11 04/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $591.18 | $12,003,752 | 19:59:23 04/08/2026 |
| 89 |  P2B |
BNB/USDT | $591.10 | $11,997,337 | 19:57:11 04/08/2026 |
| 90 | BitMart |
BNB/USDT | $591.55 | $11,732,119 | 20:00:15 04/08/2026 |
| 91 | Hibt |
BNB/USDT | $590.88 | $11,621,408 | 19:48:12 04/08/2026 |
| 92 | OrangeX |
BNB/USDT | $591.09 | $11,549,480 | 19:51:09 04/08/2026 |
| 93 | IBIT Global |
BNB/USDT | $591.07 | $11,387,533 | 20:00:11 04/08/2026 |
| 94 |  YUBIT |
BNB/USDT | $591.06 | $11,329,733 | 19:57:09 04/08/2026 |
| 95 | CrypFine |
BNB/USDT | $590.98 | $11,174,104 | 19:57:07 04/08/2026 |
| 96 | SunX |
BNB/USDT | $591.43 | $11,050,776 | 20:00:19 04/08/2026 |
| 97 |  KuCoin |
BNB/USDT | $591.17 | $10,458,651 | 19:56:23 04/08/2026 |
| 98 |  MGBX |
BNB/USDT | $591.37 | $10,398,205 | 19:57:16 04/08/2026 |
| 99 |  Cofinex |
BNB/USDT | $590.80 | $10,189,432 | 20:00:17 04/08/2026 |
| 100 |  Bitbase |
BNB/USDT | $591.31 | $10,068,783 | 19:54:16 04/08/2026 |
| 101 | BingX |
BNB/USDC | $590.99 | $9,988,346 | 19:57:18 04/08/2026 |
| 102 |  Bitget |
BNB/USDT | $590.64 | $9,864,102 | 19:54:16 04/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $590.90 | $9,707,850 | 19:57:15 04/08/2026 |
| 104 | Websea |
BNB/USDT | $591.39 | $9,693,489 | 19:51:10 04/08/2026 |
| 105 | LBank |
BNB/USDT | $591.16 | $9,661,663 | 19:57:09 04/08/2026 |
| 106 |  Uniswap v4 (BSC) |
BNB/CTM | $591.06 | $9,263,704 | 19:59:49 04/08/2026 |
| 107 |  Aster |
BNB/USDT | $591.43 | $9,140,743 | 19:54:15 04/08/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.06 | $9,127,258 | 19:59:51 04/08/2026 |
| 109 |  XXKK |
BNB/USDT | $591.07 | $8,968,138 | 19:57:08 04/08/2026 |
| 110 | MEXC |
BNB/USDT | $590.63 | $8,932,607 | 19:45:09 04/08/2026 |
| 111 |  Azbit |
BNB/USDT | $591.21 | $8,780,465 | 19:57:18 04/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $591.43 | $8,585,735 | 20:00:15 04/08/2026 |
| 113 | Biconomy.com |
BNB/USDT | $590.95 | $8,094,610 | 19:54:10 04/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $590.99 | $7,961,942 | 19:57:15 04/08/2026 |
| 115 | Binance |
BNB/U | $591.13 | $7,851,661 | 19:56:42 04/08/2026 |
| 116 | WOO X Pro |
BNB/USDT | $591.46 | $7,758,025 | 20:00:15 04/08/2026 |
| 117 |  KlicklX |
BNB/USDT | $591.16 | $7,670,816 | 20:00:11 04/08/2026 |
| 118 |  BlockFin |
BNB/USDT | $591.34 | $7,406,137 | 19:57:24 04/08/2026 |
| 119 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 120 | Ourbit |
BNB/USDT | $591.19 | $7,296,012 | 19:57:11 04/08/2026 |
| 121 | Gate |
BNB/USDT | $591.14 | $7,048,422 | 19:56:24 04/08/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $591.46 | $7,008,667 | 20:00:17 04/08/2026 |
| 123 | Tapbit |
BNB/USDT | $591.08 | $6,997,248 | 19:57:07 04/08/2026 |
| 124 | YUBIT |
BNB/USDT | $591.37 | $6,847,565 | 19:57:15 04/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $591.51 | $6,549,883 | 20:00:10 04/08/2026 |
| 126 | DigiFinex |
BNB/USDT | $591.09 | $6,414,677 | 19:57:07 04/08/2026 |
| 127 | BVOX |
BNB/USDT | $590.95 | $6,289,427 | 19:54:10 04/08/2026 |
| 128 | CoinP |
BNB/USDT | $591.16 | $5,907,889 | 20:00:10 04/08/2026 |
| 129 | Hotcoin |
BNB/USDT | $590.79 | $5,711,339 | 19:48:12 04/08/2026 |
| 130 |  Extended |
BNB/USD | $591.11 | $5,696,538 | 20:00:16 04/08/2026 |
| 131 | KuCoin |
BNB/USDT | $590.86 | $5,654,934 | 19:54:19 04/08/2026 |
| 132 | YEX |
BNB/USDT | $591.12 | $5,350,312 | 20:00:11 04/08/2026 |
| 133 | IndoEx |
BNB/BTC | $590.80 | $5,248,883 | 19:54:08 04/08/2026 |
| 134 | Binance |
BNB/USDC | $591.12 | $5,097,843 | 19:56:42 04/08/2026 |
| 135 | AlphaX |
BNB/USDT | $591.02 | $5,004,478 | 19:57:16 04/08/2026 |
| 136 | YEX |
BNB/USD | $591.59 | $4,800,344 | 20:00:16 04/08/2026 |
| 137 | Pionex |
BNB/USDT | $591.06 | $4,764,309 | 19:57:09 04/08/2026 |
| 138 |  CRMClick |
BNB/USDT | $591.29 | $4,664,599 | 20:00:12 04/08/2026 |
| 139 |  HTX |
BNB/USDT | $591.25 | $4,661,914 | 19:59:25 04/08/2026 |
| 140 | XT.COM |
BNB/USD1 | $591.10 | $4,613,260 | 19:57:09 04/08/2026 |
| 141 | Pionex |
BNB/USDT | $591.37 | $4,538,513 | 19:57:16 04/08/2026 |
| 142 |  SuperEx |
BNB/USDT | $591.22 | $4,520,160 | 20:00:08 04/08/2026 |
| 143 | ASTX |
BNB/USDT | $591.13 | $4,505,358 | 20:00:12 04/08/2026 |
| 144 |  Bitcastle |
BNB/USDT | $590.69 | $4,500,315 | 19:57:19 04/08/2026 |
| 145 | P2B |
BNB/USD | $591.71 | $4,426,557 | 19:57:11 04/08/2026 |
| 146 | Binance |
BNB/ETH | $591.13 | $4,407,169 | 19:56:42 04/08/2026 |
| 147 |  BitGW Exchange |
BNB/USDT | $591.51 | $4,306,088 | 20:00:11 04/08/2026 |
| 148 |  BlueBit |
BNB/USDT | $591.16 | $4,283,226 | 20:00:09 04/08/2026 |
| 149 |  Gems Trade |
BNB/USDT | $591.51 | $4,239,260 | 20:00:12 04/08/2026 |
| 150 |  OKX |
BNB/USDT | $591.34 | $4,229,671 | 19:56:24 04/08/2026 |
| 151 |  Picol |
BNB/USDT | $591.12 | $4,211,464 | 20:00:11 04/08/2026 |
| 152 |  WhiteBIT |
BNB/USDT | $591.02 | $4,165,470 | 19:57:15 04/08/2026 |
| 153 | Azbit |
BNB/USDC | $591.23 | $4,134,167 | 19:57:18 04/08/2026 |
| 154 | HTX |
BNB/USDT | $589.69 | $4,107,069 | 19:21:17 04/08/2026 |
| 155 | Ulink |
BNB/USDT | $591.43 | $4,041,248 | 20:00:18 04/08/2026 |
| 156 | BiFinance |
BNB/ETH | $591.01 | $3,977,911 | 19:57:12 04/08/2026 |
| 157 | P2B |
BNB/ETH | $590.84 | $3,880,454 | 19:57:11 04/08/2026 |
| 158 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 159 | Bybit |
BNB/USDT | $590.95 | $3,368,348 | 19:54:11 04/08/2026 |
| 160 |  BitTap |
BNB/USDT | $591.43 | $3,165,111 | 20:00:16 04/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $591.11 | $3,162,588 | 20:00:10 04/08/2026 |
| 162 | BITmarkets |
BNB/USDT | $591.14 | $2,987,922 | 19:57:07 04/08/2026 |
| 163 | BTSE |
BNB/USDT | $591.11 | $2,985,564 | 19:54:10 04/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $591.10 | $2,974,032 | 19:57:13 04/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $591.23 | $2,920,777 | 20:00:08 04/08/2026 |
| 166 |  Hyperliquid |
BNB/USDC | $591.32 | $2,816,447 | 19:57:26 04/08/2026 |
| 167 |  BitDelta |
BNB/USDC | $591.04 | $2,781,658 | 19:57:08 04/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $591.49 | $2,733,925 | 20:00:08 04/08/2026 |
| 169 | BITmarkets |
BNB/USD | $591.42 | $2,729,596 | 19:57:07 04/08/2026 |
| 170 |  ListaDao |
slisBNBx/BNB | $591.07 | $2,627,318 | 20:00:10 04/08/2026 |
| 171 | BlockFin |
BNB/USDT | $591.11 | $2,522,948 | 19:54:10 04/08/2026 |
| 172 | P2B |
BNB/USDC | $591.13 | $2,465,058 | 19:57:11 04/08/2026 |
| 173 |  Coinstore |
BNB/USDT | $591.41 | $2,396,928 | 19:57:11 04/08/2026 |
| 174 | YEX |
BNB/USDC | $591.52 | $2,389,134 | 20:00:16 04/08/2026 |
| 175 | BitDelta |
BNB/USDT | $591.08 | $2,370,216 | 19:57:08 04/08/2026 |
| 176 |  Superp |
BNB/USDT | $591.40 | $2,357,009 | 20:00:15 04/08/2026 |
| 177 | Pionex |
BNB/ETH | $591.07 | $2,333,645 | 19:57:09 04/08/2026 |
| 178 | EasiCoin |
BNB/USD1 | $591.14 | $2,240,568 | 20:00:10 04/08/2026 |
| 179 | CZR Exchange |
BNB/USDT | $591.12 | $2,228,056 | 20:00:14 04/08/2026 |
| 180 |  VinDAX |
BNB/USDT | $591.17 | $2,221,686 | 20:00:12 04/08/2026 |
| 181 | KTX |
BNB/USDT | $591.20 | $2,210,879 | 20:00:10 04/08/2026 |
| 182 | MGBX |
BNB/USDT | $591.07 | $2,196,937 | 19:57:09 04/08/2026 |
| 183 | CoinUp.io |
BNB/USDT | $591.38 | $2,161,457 | 19:57:18 04/08/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,876.09 | $2,141,051 | 19:57:18 04/08/2026 |
| 185 | IndoEx |
ETH/BNB | $1,875.60 | $2,094,486 | 19:54:08 04/08/2026 |
| 186 | Picol |
BNB/ETH | $591.13 | $2,064,668 | 20:00:11 04/08/2026 |
| 187 | Bitbase |
BNB/USDT | $590.80 | $1,979,704 | 19:45:08 04/08/2026 |
| 188 | GroveX |
BNB/USDC | $591.09 | $1,963,424 | 19:57:08 04/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $591.08 | $1,929,525 | 19:57:12 04/08/2026 |
| 190 | GroveX |
BNB/FDUSD | $591.09 | $1,926,250 | 19:57:08 04/08/2026 |
| 191 | Bitspay |
BCH/BNB | $412.08 | $1,904,964 | 19:57:18 04/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $591.36 | $1,812,909 | 19:57:17 04/08/2026 |
| 193 | XT.COM |
BNB/USD | $591.42 | $1,769,691 | 19:57:41 04/08/2026 |
| 194 |  BloFin |
BNB/USDT | $591.06 | $1,747,477 | 19:45:16 04/08/2026 |
| 195 | Bitbaby |
BNB/USDC | $591.06 | $1,735,514 | 19:57:15 04/08/2026 |
| 196 |  Blynex |
BNB/USDT | $591.68 | $1,677,603 | 19:54:10 04/08/2026 |
| 197 | Biconomy.com |
BNB/USDC | $591.06 | $1,660,799 | 19:54:10 04/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,476 | 19:57:11 04/08/2026 |
| 199 |  Tothemoon |
BNB/USDT | $590.53 | $1,624,328 | 19:57:12 04/08/2026 |
| 200 | Tapbit |
BNB/USDC | $591.08 | $1,613,663 | 19:57:07 04/08/2026 |
| 201 | EasiCoin |
BNB/USDT | $591.12 | $1,537,536 | 20:00:10 04/08/2026 |
| 202 | BloFin |
BNB/USDT | $590.81 | $1,509,704 | 19:45:11 04/08/2026 |
| 203 | Bitspay |
BTC/BNB | $63,856.35 | $1,470,413 | 19:57:18 04/08/2026 |
| 204 |  BitKan |
BNB/USDT | $591.30 | $1,429,690 | 20:00:09 04/08/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.06 | $1,312,546 | 19:59:42 04/08/2026 |
| 206 | WHXEX |
BNB/ETH | $590.85 | $1,263,859 | 20:00:10 04/08/2026 |
| 207 | Koinbay |
BNB/ETH | $591.05 | $1,258,879 | 19:57:10 04/08/2026 |
| 208 | Binance |
BNB/BTC | $590.81 | $1,245,433 | 19:56:42 04/08/2026 |
| 209 | x.me Exchange |
BNB/USDT | $591.19 | $1,184,657 | 19:57:11 04/08/2026 |
| 210 | BingX |
BNB/USDT | $590.81 | $1,176,129 | 19:45:10 04/08/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $591.01 | $1,161,110 | 19:59:53 04/08/2026 |
| 212 | Bitspay |
BSV/BNB | $13.00 | $1,141,158 | 19:57:18 04/08/2026 |
| 213 | Phemex |
BNB/USDT | $591.70 | $1,126,039 | 19:57:08 04/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.05 | $1,107,239 | 19:59:43 04/08/2026 |
| 215 |  LeveX |
BNB/USDT | $591.46 | $1,071,627 | 20:00:15 04/08/2026 |
| 216 |  Coinbase Exchange |
BNB/USD | $591.27 | $1,048,409 | 19:56:30 04/08/2026 |
| 217 | Hibt |
BNB/USDC | $590.85 | $1,014,225 | 19:48:12 04/08/2026 |
| 218 | Zoomex |
BNB/USDT | $590.89 | $1,010,468 | 19:57:11 04/08/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $591.19 | $993,237 | 19:57:12 04/08/2026 |
| 220 | P2B |
BNB/BTC | $590.90 | $969,553 | 19:57:11 04/08/2026 |
| 221 | Bitunix |
BNB/USDT | $591.27 | $966,289 | 19:51:11 04/08/2026 |
| 222 | Bitget |
BNB/USDT | $591.07 | $942,621 | 19:54:57 04/08/2026 |
| 223 | LBank |
BNB/USD1 | $591.09 | $925,031 | 19:57:09 04/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $591.00 | $919,105 | 19:54:10 04/08/2026 |
| 225 | idax exchange |
BNB/USDC | $591.13 | $906,465 | 20:00:11 04/08/2026 |
| 226 | WHXEX |
BNB/USDC | $591.13 | $906,465 | 20:00:10 04/08/2026 |
| 227 | Blockfinex |
BNB/USDC | $591.08 | $906,326 | 20:00:12 04/08/2026 |
| 228 | Koinbay |
BNB/USDC | $591.06 | $905,822 | 19:57:10 04/08/2026 |
| 229 | Bitunix |
BNB/USD | $591.76 | $902,513 | 19:51:17 04/08/2026 |
| 230 | BitxEX |
BNB/USDT | $591.47 | $802,187 | 20:00:16 04/08/2026 |
| 231 | IndoEx |
BNB/ETH | $590.68 | $798,555 | 19:54:08 04/08/2026 |
| 232 | Binance |
BNB/FDUSD | $590.94 | $792,084 | 19:56:42 04/08/2026 |
| 233 |  BigONE |
BNB/USDT | $588.54 | $784,555 | 19:57:07 04/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $591.11 | $777,572 | 19:57:11 04/08/2026 |
| 235 |  Lighter |
BNB/USDC | $591.54 | $774,120 | 19:57:15 04/08/2026 |
| 236 | KCEX |
BNB/USDT | $591.11 | $767,753 | 19:57:10 04/08/2026 |
| 237 | ZKE |
BNB/ETH | $591.08 | $758,772 | 19:57:13 04/08/2026 |
| 238 |  Variational |
BNB/USDC | $590.99 | $753,069 | 20:03:17 04/08/2026 |
| 239 | Bitrue |
BNB/USDT | $591.06 | $742,181 | 19:57:11 04/08/2026 |
| 240 | BYDFi |
BNB/USDT | $590.99 | $705,636 | 19:57:16 04/08/2026 |
| 241 |  CoinEx |
BNB/USDT | $591.32 | $703,497 | 19:57:15 04/08/2026 |
| 242 |  KoinBX |
BNB/INR | $628.43 | $672,942 | 19:57:13 04/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $590.98 | $667,433 | 19:54:07 04/08/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.05 | $664,781 | 19:59:54 04/08/2026 |
| 245 | KoinBX |
BNB/USDT | $591.08 | $654,229 | 19:57:13 04/08/2026 |
| 246 | VinDAX |
BNB/BTC | $590.92 | $639,018 | 20:00:12 04/08/2026 |
| 247 |  Antarctic |
BNB/USDT | $590.75 | $633,045 | 20:00:20 04/08/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9989 | $631,124 | 19:57:18 04/08/2026 |
| 249 | CoinTR |
BNB/TRY | $590.20 | $610,207 | 19:54:07 04/08/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.06 | $604,013 | 19:54:47 04/08/2026 |
| 251 | IndoEx |
BNB/USDT | $590.95 | $596,064 | 19:54:08 04/08/2026 |
| 252 | idax exchange |
BNB/BTC | $591.07 | $594,431 | 20:00:11 04/08/2026 |
| 253 | WHXEX |
BNB/BTC | $591.07 | $594,431 | 20:00:10 04/08/2026 |
| 254 |  TxFlow |
BNB/USDC | $590.52 | $589,423 | 19:33:32 04/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.28 | $574,491 | 20:00:16 04/08/2026 |
| 256 | Bitrue |
BNB/ADA | $591.13 | $571,596 | 19:57:11 04/08/2026 |
| 257 |  Pacifica |
BNB/USD | $591.30 | $570,853 | 20:00:15 04/08/2026 |
| 258 | Bitrue |
BNB/USD1 | $591.13 | $564,151 | 19:57:11 04/08/2026 |
| 259 | MGBX |
BNB/USDC | $591.08 | $562,117 | 19:57:09 04/08/2026 |
| 260 | IndoEx |
LTC/BNB | $44.35 | $558,884 | 19:54:08 04/08/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $589.57 | $545,105 | 19:57:08 04/08/2026 |
| 262 | ZKE |
BNB/USDC | $591.09 | $542,402 | 19:57:13 04/08/2026 |
| 263 |  Tokpie |
BNB/USDT | $589.20 | $522,841 | 20:00:10 04/08/2026 |
| 264 |  Kraken |
BNB/USD | $591.27 | $518,873 | 19:59:24 04/08/2026 |
| 265 |  PointPay |
BNB/USDT | $590.91 | $502,280 | 19:57:07 04/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $591.09 | $500,838 | 19:59:48 04/08/2026 |
| 267 |  Bitcoiva |
BNB/INR | $618.35 | $465,146 | 20:00:10 04/08/2026 |
| 268 | Azbit |
SOL/BNB | $73.84 | $457,352 | 19:57:18 04/08/2026 |
| 269 |  AllinX |
BNB/USDT | $591.31 | $452,466 | 20:00:12 04/08/2026 |
| 270 | Phemex |
BNB/USDC | $590.88 | $451,042 | 19:57:08 04/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.01 | $438,614 | 19:59:13 04/08/2026 |
| 272 | Bitunix |
BNB/USDC | $591.57 | $410,132 | 19:51:17 04/08/2026 |
| 273 | VinDAX |
BNB/ETH | $590.53 | $404,161 | 20:00:12 04/08/2026 |
| 274 |  Coinbase Derivatives Exchange |
BNB/USD | $591.21 | $399,264 | 20:03:50 04/08/2026 |
| 275 |  EVEDEX |
BNB/USD | $591.32 | $396,336 | 20:00:15 04/08/2026 |
| 276 | Kraken |
BNB/EUR | $591.43 | $381,848 | 19:59:53 04/08/2026 |
| 277 | KoinBX |
BNB/ETH | $590.90 | $379,863 | 19:57:13 04/08/2026 |
| 278 |  Coincall |
BNB/USD | $591.78 | $379,520 | 20:00:17 04/08/2026 |
| 279 |  Bit2Me |
BNB/EUR | $591.47 | $376,876 | 19:57:10 04/08/2026 |
| 280 | Blynex |
BNB/EUR | $591.16 | $369,353 | 19:54:10 04/08/2026 |
| 281 | Binance |
BNB/JPY | $591.77 | $359,907 | 19:56:42 04/08/2026 |
| 282 |  NexDAX |
BNB/USDT | $591.12 | $357,387 | 19:54:10 04/08/2026 |
| 283 | Bitbase |
BNB/USDC | $590.79 | $355,734 | 19:45:08 04/08/2026 |
| 284 |  Changelly |
BNB/ETH | $591.32 | $347,267 | 20:00:11 04/08/2026 |
| 285 |  HitBTC |
BNB/ETH | $591.22 | $346,405 | 19:57:10 04/08/2026 |
| 286 |  FMFW.io |
BNB/ETH | $591.77 | $346,377 | 19:57:07 04/08/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.05 | $345,410 | 19:59:35 04/08/2026 |
| 288 |  Backpack Exchange |
BNB/USDC | $590.86 | $330,936 | 19:57:15 04/08/2026 |
| 289 | YEX |
BNB/USDC | $591.16 | $325,949 | 20:00:11 04/08/2026 |
| 290 |  De¹ |
BNB/USDT | $589.90 | $325,759 | 19:57:10 04/08/2026 |
| 291 | IndoEx |
XRP/BNB | $1.08 | $324,218 | 19:54:08 04/08/2026 |
| 292 | Changelly |
BNB/USDT | $591.33 | $323,604 | 20:00:11 04/08/2026 |
| 293 | HitBTC |
BNB/USDT | $591.10 | $323,403 | 19:57:10 04/08/2026 |
| 294 | FMFW.io |
BNB/USD | $591.11 | $323,376 | 19:57:07 04/08/2026 |
| 295 |  Cryptonex |
BNB/USDT | $591.26 | $321,537 | 20:00:11 04/08/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $591.38 | $316,866 | 19:54:08 04/08/2026 |
| 297 |  COINSPACE |
BNB/USDT | $591.45 | $313,225 | 20:00:10 04/08/2026 |
| 298 | KuCoin |
BNB/KCS | $590.62 | $310,584 | 19:56:53 04/08/2026 |
| 299 | BYDFi |
BNB/USDC | $591.00 | $307,496 | 19:57:16 04/08/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $591.60 | $306,105 | 20:00:08 04/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 04/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,839,872 với tỷ giá $591.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.