BNB BNB
Xếp hạng #4
07:39:00 15/08/2026
Giá BNB (BNB)
$606.97 -0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $607.59 | $346,494,165 | 06:57:07 15/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $607.56 | $221,994,477 | 06:57:10 15/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $607.26 | $189,142,590 | 07:00:09 15/08/2026 |
| 4 |  FameEX |
BNB/USDT | $607.34 | $166,915,731 | 06:57:18 15/08/2026 |
| 5 |  Binance |
BNB/USDT | $607.92 | $164,040,822 | 06:54:17 15/08/2026 |
| 6 |  Ekbit |
BNB/USDT | $607.50 | $147,875,813 | 07:00:15 15/08/2026 |
| 7 |  SunX |
BNB/USDT | $607.58 | $130,954,829 | 07:00:10 15/08/2026 |
| 8 |  Ulink |
BNB/USDT | $607.58 | $128,856,194 | 07:00:09 15/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $607.76 | $125,709,667 | 06:57:15 15/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $607.94 | $121,696,482 | 06:57:15 15/08/2026 |
| 11 |  WEEX |
BNB/USDT | $607.87 | $98,737,757 | 06:57:17 15/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $607.65 | $97,726,210 | 06:57:15 15/08/2026 |
| 13 |  BTCC |
BNB/USDT | $607.55 | $92,954,625 | 06:57:16 15/08/2026 |
| 14 |  CoinW |
BNB/USDT | $607.96 | $85,568,086 | 06:57:19 15/08/2026 |
| 15 |  KCEX |
BNB/USDT | $607.93 | $85,488,417 | 06:57:15 15/08/2026 |
| 16 |  Toobit |
BNB/USDT | $608.01 | $75,705,973 | 06:57:18 15/08/2026 |
| 17 |  BVOX |
BNB/USDT | $608.01 | $69,840,238 | 06:57:15 15/08/2026 |
| 18 |  BTSE |
BNB/USDT | $607.59 | $68,451,111 | 06:57:15 15/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $607.38 | $64,350,772 | 07:00:15 15/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $607.12 | $64,324,084 | 07:00:15 15/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $607.52 | $63,536,354 | 06:57:07 15/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $607.93 | $63,140,409 | 06:57:15 15/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $607.34 | $61,154,399 | 07:00:11 15/08/2026 |
| 24 |  BiKing |
BNB/USDT | $607.32 | $51,034,320 | 07:00:18 15/08/2026 |
| 25 |  Batonex |
BNB/USDT | $607.72 | $49,927,511 | 07:00:15 15/08/2026 |
| 26 |  Pionex |
BNB/BTC | $607.93 | $47,918,280 | 06:57:15 15/08/2026 |
| 27 |  IBIT Global |
BNB/USDT | $607.28 | $47,219,104 | 07:00:17 15/08/2026 |
| 28 |  AstralX |
BNB/USDT | $607.56 | $40,530,390 | 07:00:08 15/08/2026 |
| 29 | Binance |
BNB/USDT | $607.58 | $38,619,583 | 06:56:32 15/08/2026 |
| 30 | BiKing |
BNB/USDT | $607.54 | $38,612,862 | 06:57:12 15/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $607.50 | $37,838,270 | 07:00:16 15/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $607.73 | $36,770,408 | 06:51:11 15/08/2026 |
| 33 |  Blockfinex |
BNB/USDT | $607.31 | $36,764,931 | 07:00:10 15/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $607.33 | $36,603,460 | 07:00:08 15/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $607.33 | $36,603,185 | 07:00:09 15/08/2026 |
| 36 |  BiFinance |
BNB/USDT | $607.57 | $35,931,001 | 06:57:09 15/08/2026 |
| 37 |  Grvt |
BNB/USDT | $607.17 | $34,867,533 | 07:03:20 15/08/2026 |
| 38 |  MSX |
BNB/USD | $608.23 | $34,829,006 | 07:03:17 15/08/2026 |
| 39 |  Websea |
BNB/USDT | $607.94 | $28,310,137 | 06:57:17 15/08/2026 |
| 40 |  LBank |
BNB/USDT | $607.94 | $28,027,777 | 06:57:17 15/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $607.70 | $27,685,824 | 07:00:16 15/08/2026 |
| 42 | Binance |
BNB/USDC | $607.90 | $27,279,179 | 06:54:17 15/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $607.77 | $27,179,603 | 06:48:18 15/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $607.94 | $26,105,865 | 06:57:16 15/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $607.66 | $25,761,875 | 06:57:16 15/08/2026 |
| 46 |  GroveX |
BNB/USDT | $607.75 | $25,609,903 | 07:00:08 15/08/2026 |
| 47 |  CoinP |
BNB/USDT | $607.89 | $24,655,523 | 06:54:15 15/08/2026 |
| 48 | Batonex |
BNB/USDT | $607.36 | $23,342,638 | 07:00:08 15/08/2026 |
| 49 |  CoinChief |
BNB/USDT | $607.56 | $23,154,800 | 06:57:08 15/08/2026 |
| 50 |  Phemex |
BNB/USDT | $607.94 | $23,095,649 | 06:57:16 15/08/2026 |
| 51 |  ZKE |
BNB/USDT | $607.33 | $21,962,049 | 07:00:11 15/08/2026 |
| 52 |  BingX |
BNB/USDT | $607.57 | $21,914,371 | 06:57:17 15/08/2026 |
| 53 | FameEX |
BNB/USDT | $607.52 | $21,394,553 | 06:57:08 15/08/2026 |
| 54 |  KlicklX |
BNB/USDT | $607.36 | $19,769,412 | 07:00:10 15/08/2026 |
| 55 |  IndoEx |
BTC/BNB | $62,962.54 | $19,572,834 | 06:57:07 15/08/2026 |
| 56 | BTCC |
BNB/USDT | $607.56 | $19,311,161 | 06:57:08 15/08/2026 |
| 57 |  YEX |
BNB/USDT | $607.49 | $19,281,572 | 07:00:16 15/08/2026 |
| 58 |  4E |
BNB/USDT | $607.38 | $19,113,124 | 07:00:07 15/08/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $607.43 | $18,906,766 | 07:00:17 15/08/2026 |
| 60 | AstralX |
BNB/USDT | $606.98 | $18,212,491 | 07:00:18 15/08/2026 |
| 61 | Koinbay |
BNB/USDT | $607.96 | $17,849,293 | 06:54:23 15/08/2026 |
| 62 | idax exchange |
BNB/USDT | $607.45 | $17,799,626 | 07:00:18 15/08/2026 |
| 63 | WHXEX |
BNB/USDT | $607.63 | $17,796,758 | 07:00:16 15/08/2026 |
| 64 | Blockfinex |
BNB/USDT | $607.63 | $17,796,672 | 07:00:15 15/08/2026 |
| 65 |  Hibt |
BNB/USDT | $607.54 | $16,997,159 | 06:57:17 15/08/2026 |
| 66 |  KTX |
BNB/USDT | $607.70 | $16,728,836 | 07:00:16 15/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $607.43 | $16,402,173 | 06:57:19 15/08/2026 |
| 68 |  ASTX |
BNB/USDT | $607.50 | $15,354,869 | 07:00:17 15/08/2026 |
| 69 |  Bitunix |
BNB/USDT | $608.12 | $15,244,718 | 06:51:16 15/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $607.08 | $14,828,174 | 07:03:16 15/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $607.50 | $14,631,378 | 07:00:16 15/08/2026 |
| 72 |  Bybit |
BNB/USDT | $607.52 | $14,019,369 | 06:54:16 15/08/2026 |
| 73 |  Gate |
BNB/USDT | $607.32 | $13,931,407 | 06:54:19 15/08/2026 |
| 74 |  XT.COM |
BNB/USDT | $607.57 | $13,695,656 | 06:57:08 15/08/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $607.35 | $13,364,227 | 07:00:07 15/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $607.56 | $13,357,968 | 06:57:08 15/08/2026 |
| 77 |  MEXC |
BNB/USDT | $609.39 | $13,155,010 | 06:57:16 15/08/2026 |
| 78 | Toobit |
BNB/USDT | $607.57 | $13,090,327 | 06:57:09 15/08/2026 |
| 79 | Binance |
BNB/USD1 | $607.61 | $13,007,262 | 06:56:32 15/08/2026 |
| 80 |  KuCoin |
BNB/USDT | $607.47 | $12,350,942 | 06:56:23 15/08/2026 |
| 81 |  PancakeSwap Infinity CLAMM |
BNB/APR | $607.58 | $12,068,415 | 06:59:54 15/08/2026 |
| 82 | CoinW |
BNB/USDT | $607.54 | $11,750,898 | 06:57:11 15/08/2026 |
| 83 | IBIT Global |
BNB/USDT | $607.40 | $11,370,963 | 07:00:09 15/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $607.31 | $11,244,362 | 06:57:15 15/08/2026 |
| 85 |  UZX |
BNB/USDT | $607.57 | $11,151,492 | 06:57:08 15/08/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $608.02 | $10,993,398 | 06:57:17 15/08/2026 |
| 87 | LBank |
BNB/USDT | $607.65 | $10,450,168 | 06:57:08 15/08/2026 |
| 88 | OrangeX |
BNB/USDT | $607.52 | $10,331,077 | 06:57:07 15/08/2026 |
| 89 | BingX |
BNB/USDC | $607.60 | $10,285,668 | 06:57:17 15/08/2026 |
| 90 | WEEX |
BNB/USDT | $607.54 | $10,189,895 | 06:57:12 15/08/2026 |
| 91 |  P2B |
BNB/USDT | $607.56 | $10,119,253 | 06:57:07 15/08/2026 |
| 92 |  Poloniex |
BNB/USDT | $607.38 | $9,862,319 | 06:59:53 15/08/2026 |
| 93 | CrypFine |
BNB/USDT | $607.52 | $9,813,254 | 06:57:07 15/08/2026 |
| 94 |  BitradeX |
BNB/USDT | $607.94 | $9,782,385 | 06:57:15 15/08/2026 |
| 95 |  AEGET |
BNB/USDT | $607.50 | $9,655,594 | 07:00:15 15/08/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $607.58 | $9,524,765 | 06:59:52 15/08/2026 |
| 97 | BitradeX |
BNB/USDT | $607.57 | $9,396,776 | 06:57:09 15/08/2026 |
| 98 |  MGBX |
BNB/USDT | $608.00 | $9,380,172 | 06:57:16 15/08/2026 |
| 99 | SunX |
BNB/USDT | $607.50 | $9,272,719 | 07:00:18 15/08/2026 |
| 100 | Binance |
BNB/U | $607.60 | $9,188,021 | 06:56:32 15/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $607.45 | $8,590,591 | 06:54:16 15/08/2026 |
| 102 |  Cofinex |
BNB/USDT | $606.92 | $8,497,208 | 07:00:15 15/08/2026 |
| 103 |  Bitget |
BNB/USDT | $607.14 | $8,496,439 | 06:54:15 15/08/2026 |
| 104 | Websea |
BNB/USDT | $607.52 | $8,361,888 | 06:57:09 15/08/2026 |
| 105 |  AlphaX |
BNB/USDT | $607.33 | $7,975,313 | 07:00:10 15/08/2026 |
| 106 |  Azbit |
BNB/USDT | $607.50 | $7,929,832 | 06:57:17 15/08/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $606.74 | $7,882,325 | 06:57:15 15/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $607.49 | $7,615,527 | 07:00:17 15/08/2026 |
| 109 | MEXC |
BNB/USDT | $607.40 | $7,467,922 | 06:48:07 15/08/2026 |
| 110 |  XXKK |
BNB/USDT | $607.39 | $7,454,471 | 07:00:08 15/08/2026 |
| 111 | YUBIT |
BNB/USDT | $608.01 | $7,440,276 | 06:57:15 15/08/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $607.23 | $7,260,955 | 07:03:17 15/08/2026 |
| 113 |  BitMart |
BNB/USDT | $607.33 | $7,098,986 | 07:00:07 15/08/2026 |
| 114 | Ulink |
BNB/USDT | $581.66 | $7,089,476 | 07:00:17 15/08/2026 |
| 115 |  Aster |
BNB/USDT | $607.91 | $7,042,767 | 06:54:15 15/08/2026 |
| 116 | Biconomy.com |
BNB/USDT | $607.52 | $6,987,953 | 06:57:07 15/08/2026 |
| 117 | BVOX |
BNB/USDT | $607.57 | $6,944,999 | 06:57:07 15/08/2026 |
| 118 | Ourbit |
BNB/USDT | $607.52 | $6,741,981 | 06:57:07 15/08/2026 |
| 119 | CoinP |
BNB/USDT | $607.52 | $6,717,313 | 06:54:07 15/08/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $607.58 | $6,598,030 | 07:00:10 15/08/2026 |
| 121 | Hibt |
BNB/USDT | $607.57 | $6,485,655 | 06:57:08 15/08/2026 |
| 122 | Tapbit |
BNB/USDT | $607.52 | $6,467,733 | 06:57:07 15/08/2026 |
| 123 | AlphaX |
BNB/USDT | $607.17 | $5,789,092 | 07:00:17 15/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $607.56 | $5,467,282 | 06:57:07 15/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $607.57 | $5,290,812 | 07:00:15 15/08/2026 |
| 126 | Azbit |
BNB/USDC | $607.55 | $5,193,977 | 06:57:17 15/08/2026 |
| 127 | Gate |
BNB/USDT | $607.53 | $5,103,895 | 06:56:24 15/08/2026 |
| 128 | YEX |
BNB/USDT | $607.40 | $4,934,711 | 07:00:09 15/08/2026 |
| 129 | Hotcoin |
BNB/USDT | $607.49 | $4,782,823 | 06:51:14 15/08/2026 |
| 130 |  Bitcastle |
BNB/USDT | $607.18 | $4,635,500 | 07:00:20 15/08/2026 |
| 131 |  WOO X Pro |
BNB/USDT | $607.35 | $4,595,790 | 07:00:09 15/08/2026 |
| 132 | GroveX |
BNB/USDC | $607.75 | $4,471,908 | 07:00:08 15/08/2026 |
| 133 | BiFinance |
BNB/ETH | $607.79 | $4,465,351 | 06:57:09 15/08/2026 |
| 134 | IndoEx |
BNB/BTC | $607.61 | $4,400,414 | 06:57:07 15/08/2026 |
| 135 |  BlueBit |
BNB/USDT | $607.51 | $4,361,652 | 07:00:07 15/08/2026 |
| 136 | Binance |
BNB/USDC | $607.65 | $4,184,800 | 06:56:32 15/08/2026 |
| 137 | BingX |
BNB/USD | $607.54 | $4,131,827 | 06:57:17 15/08/2026 |
| 138 | Pionex |
BNB/USDT | $607.57 | $4,097,116 | 06:57:09 15/08/2026 |
| 139 | Pionex |
BNB/USDT | $607.93 | $3,964,141 | 06:57:15 15/08/2026 |
| 140 | XT.COM |
BNB/USD1 | $607.63 | $3,901,901 | 06:57:08 15/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $607.31 | $3,900,230 | 07:00:11 15/08/2026 |
| 142 | P2B |
BNB/USD | $608.15 | $3,889,428 | 06:57:07 15/08/2026 |
| 143 | ASTX |
BNB/USDT | $607.40 | $3,851,354 | 07:00:11 15/08/2026 |
| 144 | BitMart |
BNB/USDT | $607.72 | $3,830,340 | 07:00:16 15/08/2026 |
| 145 |  CRMClick |
BNB/USDT | $607.26 | $3,792,643 | 06:57:09 15/08/2026 |
| 146 |  HTX |
BNB/USDT | $607.03 | $3,792,214 | 06:59:54 15/08/2026 |
| 147 |  Cryptomus |
BNB/USDT | $607.46 | $3,767,158 | 06:57:07 15/08/2026 |
| 148 | YEX |
BNB/USD | $607.24 | $3,625,700 | 07:00:16 15/08/2026 |
| 149 |  Picol |
BNB/USDT | $607.40 | $3,608,845 | 07:00:08 15/08/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $607.59 | $3,501,065 | 06:57:07 15/08/2026 |
| 151 | Binance |
BNB/BTC | $607.59 | $3,419,246 | 06:56:32 15/08/2026 |
| 152 | KuCoin |
BNB/USDT | $607.17 | $3,306,887 | 06:57:19 15/08/2026 |
| 153 |  BitDelta |
BNB/USDC | $607.38 | $3,157,130 | 07:00:10 15/08/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $607.62 | $3,122,231 | 06:57:08 15/08/2026 |
| 155 |  Gems Trade |
BNB/USDT | $607.58 | $3,109,622 | 07:00:09 15/08/2026 |
| 156 |  OKX |
BNB/USDT | $607.73 | $3,102,150 | 06:56:24 15/08/2026 |
| 157 |  BitTap |
BNB/USDT | $607.93 | $2,961,575 | 06:57:16 15/08/2026 |
| 158 | BitDelta |
BNB/USDT | $607.38 | $2,934,303 | 07:00:10 15/08/2026 |
| 159 | P2B |
BNB/BTC | $607.56 | $2,884,022 | 06:57:07 15/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $607.48 | $2,850,667 | 07:00:09 15/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $607.48 | $2,849,936 | 07:00:12 15/08/2026 |
| 162 | WOO X Pro |
BNB/USDT | $607.49 | $2,847,656 | 07:00:16 15/08/2026 |
| 163 | BTSE |
BNB/USDT | $607.63 | $2,842,594 | 06:57:07 15/08/2026 |
| 164 | BlockFin |
BNB/USDT | $607.46 | $2,818,849 | 07:00:08 15/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $607.76 | $2,732,871 | 07:00:09 15/08/2026 |
| 166 | BITmarkets |
BNB/USD | $607.72 | $2,732,353 | 07:00:12 15/08/2026 |
| 167 | YEX |
BNB/USDC | $607.59 | $2,569,467 | 07:00:16 15/08/2026 |
| 168 | Bybit |
BNB/USDT | $607.62 | $2,541,330 | 06:54:08 15/08/2026 |
| 169 |  Hyperliquid |
BNB/USDC | $607.91 | $2,532,403 | 06:57:26 15/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $607.32 | $2,438,709 | 07:00:10 15/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $607.30 | $2,271,217 | 07:00:11 15/08/2026 |
| 172 | MGBX |
BNB/USDT | $607.57 | $2,192,577 | 06:57:07 15/08/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,879.42 | $2,181,281 | 07:00:10 15/08/2026 |
| 174 | GroveX |
BNB/FDUSD | $607.71 | $2,150,245 | 07:00:08 15/08/2026 |
| 175 | Binance |
BNB/ETH | $607.80 | $2,148,272 | 06:56:32 15/08/2026 |
| 176 |  Extended |
BNB/USD | $606.75 | $2,128,197 | 07:03:16 15/08/2026 |
| 177 | CZR Exchange |
BNB/USDT | $607.56 | $2,074,766 | 06:57:12 15/08/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $607.58 | $2,037,940 | 06:59:02 15/08/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $607.50 | $2,037,736 | 06:56:29 15/08/2026 |
| 180 | Bitbase |
BNB/USDT | $607.56 | $2,021,487 | 06:54:11 15/08/2026 |
| 181 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 182 | CoinUp.io |
BNB/USDT | $607.93 | $2,009,943 | 06:57:17 15/08/2026 |
| 183 |  Coinstore |
BNB/USDT | $607.60 | $1,947,849 | 07:00:07 15/08/2026 |
| 184 | P2B |
BNB/ETH | $607.78 | $1,925,340 | 06:57:07 15/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $607.92 | $1,923,874 | 06:57:17 15/08/2026 |
| 186 | KTX |
BNB/USDT | $607.35 | $1,888,699 | 07:00:09 15/08/2026 |
| 187 |  Blynex |
BNB/USDT | $606.08 | $1,882,849 | 06:36:07 15/08/2026 |
| 188 | Bitspay |
BCH/BNB | $412.39 | $1,795,273 | 07:00:10 15/08/2026 |
| 189 | P2B |
BNB/USDC | $607.60 | $1,780,453 | 06:57:07 15/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,879.31 | $1,741,230 | 06:57:07 15/08/2026 |
| 191 | Bitbaby |
BNB/USDT | $607.32 | $1,719,377 | 07:00:17 15/08/2026 |
| 192 | XT.COM |
BNB/USD | $607.59 | $1,711,856 | 06:57:41 15/08/2026 |
| 193 |  BloFin |
BNB/USDT | $607.46 | $1,678,934 | 06:48:08 15/08/2026 |
| 194 | EasiCoin |
BNB/USDT | $607.40 | $1,674,974 | 07:00:07 15/08/2026 |
| 195 | HTX |
BNB/USDT | $607.45 | $1,634,283 | 06:42:20 15/08/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,376 | 07:00:07 15/08/2026 |
| 197 |  BitKan |
BNB/USDT | $607.39 | $1,576,051 | 07:00:09 15/08/2026 |
| 198 | Bitbase |
BNB/USDC | $607.81 | $1,573,687 | 06:48:18 15/08/2026 |
| 199 | Tapbit |
BNB/USDC | $607.55 | $1,567,008 | 06:57:07 15/08/2026 |
| 200 | Bitspay |
BTC/BNB | $62,843.24 | $1,557,777 | 07:00:10 15/08/2026 |
| 201 | Bitbaby |
BNB/USDC | $607.56 | $1,546,439 | 06:54:16 15/08/2026 |
| 202 | TruBit Pro Exchange |
BNB/USDT | $607.88 | $1,445,438 | 07:00:09 15/08/2026 |
| 203 | Biconomy.com |
BNB/USDC | $607.61 | $1,421,517 | 06:57:07 15/08/2026 |
| 204 | BloFin |
BNB/USDT | $607.70 | $1,393,830 | 06:48:16 15/08/2026 |
| 205 |  Tothemoon |
BNB/USDT | $608.63 | $1,203,659 | 07:00:17 15/08/2026 |
| 206 |  Variational |
BNB/USDC | $607.40 | $1,193,631 | 07:03:16 15/08/2026 |
| 207 | Binance |
BNB/FDUSD | $607.69 | $1,178,913 | 06:56:32 15/08/2026 |
| 208 | Pionex |
BNB/ETH | $607.60 | $1,163,030 | 06:57:09 15/08/2026 |
| 209 | BingX |
BNB/USDT | $607.46 | $1,159,942 | 06:48:08 15/08/2026 |
| 210 | Phemex |
BNB/USDT | $607.15 | $1,134,543 | 06:57:09 15/08/2026 |
| 211 |  Lighter |
BNB/USDC | $608.05 | $1,121,542 | 06:57:15 15/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $607.52 | $1,096,720 | 06:57:09 15/08/2026 |
| 213 | Bitspay |
BSV/BNB | $15.24 | $1,036,924 | 07:00:10 15/08/2026 |
| 214 | Picol |
BNB/ETH | $607.34 | $1,026,848 | 07:00:08 15/08/2026 |
| 215 |  LeveX |
BNB/USDT | $607.44 | $899,607 | 07:00:15 15/08/2026 |
| 216 | Bitget |
BNB/USDT | $607.71 | $878,195 | 06:55:04 15/08/2026 |
| 217 | WHXEX |
BNB/ETH | $607.54 | $858,773 | 07:00:08 15/08/2026 |
| 218 | Koinbay |
BNB/ETH | $607.39 | $857,698 | 06:51:11 15/08/2026 |
| 219 | Bitrue |
BNB/USDT | $607.55 | $855,130 | 06:57:08 15/08/2026 |
| 220 |  BYDFi |
BNB/USDT | $607.52 | $843,073 | 06:57:08 15/08/2026 |
| 221 | Bitunix |
BNB/USDT | $607.70 | $838,302 | 06:51:08 15/08/2026 |
| 222 | Hibt |
BNB/USDC | $607.62 | $836,914 | 06:57:08 15/08/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $607.36 | $826,724 | 06:59:46 15/08/2026 |
| 224 | Koinbay |
BNB/USDC | $607.73 | $825,009 | 06:51:11 15/08/2026 |
| 225 | Blockfinex |
BNB/USDC | $607.45 | $820,296 | 07:00:10 15/08/2026 |
| 226 | WHXEX |
BNB/USDC | $607.46 | $818,233 | 07:00:08 15/08/2026 |
| 227 | idax exchange |
BNB/USDC | $607.46 | $818,226 | 07:00:09 15/08/2026 |
| 228 | Biconomy.com |
BNB/ETH | $607.60 | $807,410 | 06:57:07 15/08/2026 |
| 229 | Bitunix |
BNB/USD | $607.33 | $788,106 | 06:51:16 15/08/2026 |
| 230 | Zoomex |
BNB/USDT | $607.64 | $762,415 | 06:54:11 15/08/2026 |
| 231 | LBank |
BNB/USD1 | $607.51 | $754,294 | 06:57:08 15/08/2026 |
| 232 |  EVEDEX |
BNB/USD | $607.07 | $729,732 | 07:03:15 15/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $607.21 | $717,042 | 06:57:08 15/08/2026 |
| 234 | Bitrue |
BNB/USD1 | $607.29 | $705,140 | 06:57:08 15/08/2026 |
| 235 | MGBX |
BNB/USDC | $607.62 | $680,806 | 06:57:07 15/08/2026 |
| 236 |  Kraken |
BNB/USD | $607.65 | $669,298 | 06:59:53 15/08/2026 |
| 237 |  KoinBX |
BNB/INR | $647.61 | $668,199 | 07:00:10 15/08/2026 |
| 238 | VinDAX |
BNB/BTC | $607.28 | $667,987 | 07:00:11 15/08/2026 |
| 239 | IndoEx |
BNB/ETH | $607.62 | $666,874 | 06:57:07 15/08/2026 |
| 240 | Bitspay |
USDT/BNB | $1.00 | $664,219 | 07:00:10 15/08/2026 |
| 241 | KoinBX |
BNB/USDT | $607.34 | $654,373 | 07:00:10 15/08/2026 |
| 242 |  CoinTR |
BNB/USDT | $607.30 | $646,334 | 07:00:09 15/08/2026 |
| 243 | BYDFi |
BNB/USDT | $607.95 | $633,349 | 07:00:15 15/08/2026 |
| 244 | WHXEX |
BNB/BTC | $607.38 | $630,673 | 07:00:08 15/08/2026 |
| 245 | idax exchange |
BNB/BTC | $607.38 | $630,668 | 07:00:09 15/08/2026 |
| 246 |  Binibit |
BNB/USDT | $606.53 | $625,759 | 07:00:11 15/08/2026 |
| 247 | CoinTR |
BNB/TRY | $606.86 | $614,673 | 07:00:09 15/08/2026 |
| 248 |  BigONE |
BNB/USDT | $608.59 | $613,786 | 06:57:07 15/08/2026 |
| 249 |  ListaDao |
slisBNBx/BNB | $607.57 | $600,183 | 07:00:12 15/08/2026 |
| 250 | Bitrue |
BNB/ADA | $607.49 | $595,976 | 06:57:08 15/08/2026 |
| 251 | KCEX |
BNB/USDT | $607.56 | $593,383 | 06:57:07 15/08/2026 |
| 252 |  SunX |
BNB/USDT | $575.34 | $574,556 | 07:03:16 15/08/2026 |
| 253 |  Antarctic |
BNB/USDT | $606.54 | $568,527 | 07:03:30 15/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/BTCB | $607.22 | $554,304 | 06:59:28 15/08/2026 |
| 255 |  CoinEx |
BNB/USDT | $607.70 | $548,884 | 06:57:15 15/08/2026 |
| 256 |  Tokpie |
BNB/USDT | $605.74 | $546,045 | 07:00:09 15/08/2026 |
| 257 | ZKE |
BNB/ETH | $607.54 | $515,263 | 07:00:11 15/08/2026 |
| 258 | IndoEx |
BNB/USDT | $607.69 | $496,253 | 06:57:07 15/08/2026 |
| 259 | ZKE |
BNB/USDC | $607.46 | $490,939 | 07:00:11 15/08/2026 |
| 260 |  De¹ |
BNB/USDT | $605.90 | $481,903 | 06:57:11 15/08/2026 |
| 261 | Azbit |
SOL/BNB | $75.33 | $473,949 | 06:57:17 15/08/2026 |
| 262 |  Bitcoiva |
BNB/INR | $632.85 | $469,934 | 07:00:12 15/08/2026 |
| 263 | IndoEx |
LTC/BNB | $43.72 | $468,666 | 06:57:07 15/08/2026 |
| 264 | CoinEx |
BNB/USDT | $607.50 | $468,447 | 06:59:54 15/08/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $607.69 | $459,997 | 06:57:07 15/08/2026 |
| 266 | Binance |
BNB/JPY | $608.47 | $456,221 | 06:56:32 15/08/2026 |
| 267 | VinDAX |
BNB/ETH | $606.94 | $425,649 | 07:00:11 15/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/UAI | $607.63 | $418,091 | 06:58:24 15/08/2026 |
| 269 | MEXC |
BNB/USD1 | $607.03 | $417,244 | 06:48:07 15/08/2026 |
| 270 | KuCoin |
BNB/USDC | $606.85 | $405,658 | 06:56:23 15/08/2026 |
| 271 |  Pacifica |
BNB/USD | $606.84 | $398,114 | 07:03:15 15/08/2026 |
| 272 | Blynex |
BNB/EUR | $606.39 | $386,833 | 06:36:07 15/08/2026 |
| 273 | KoinBX |
BNB/ETH | $607.51 | $380,970 | 07:00:10 15/08/2026 |
| 274 |  PointPay |
BNB/USDT | $607.53 | $380,054 | 06:48:09 15/08/2026 |
| 275 | Bitunix |
BNB/USDC | $608.00 | $379,147 | 06:51:16 15/08/2026 |
| 276 | Phemex |
BNB/USDC | $607.89 | $373,690 | 06:57:09 15/08/2026 |
| 277 |  NexDAX |
BNB/USDT | $607.51 | $372,838 | 07:00:07 15/08/2026 |
| 278 | Bitbase |
BNB/USDC | $607.55 | $364,328 | 06:54:11 15/08/2026 |
| 279 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 280 |  Coinbase Derivatives Exchange |
BNB/USD | $607.04 | $345,457 | 07:03:50 15/08/2026 |
| 281 |  TxFlow |
BNB/USDC | $608.04 | $341,755 | 07:00:29 15/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UP | $607.73 | $340,725 | 06:40:51 15/08/2026 |
| 283 |  Coincall |
BNB/USD | $607.68 | $336,232 | 07:00:16 15/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $607.56 | $299,214 | 06:57:07 15/08/2026 |
| 285 |  Changelly |
BNB/USDT | $607.48 | $298,926 | 07:00:07 15/08/2026 |
| 286 |  HitBTC |
BNB/USDT | $607.48 | $298,921 | 07:00:08 15/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $607.47 | $298,908 | 07:00:09 15/08/2026 |
| 288 | NexDAX |
BNB/BTC | $607.60 | $297,437 | 07:00:07 15/08/2026 |
| 289 | Bitspay |
LTC/BNB | $44.50 | $293,952 | 07:00:10 15/08/2026 |
| 290 | Kraken |
BNB/EUR | $607.65 | $288,400 | 06:59:53 15/08/2026 |
| 291 |  Bit2Me |
BNB/EUR | $607.82 | $282,445 | 06:57:11 15/08/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $606.81 | $280,345 | 07:03:17 15/08/2026 |
| 293 | BYDFi |
BNB/USDC | $607.91 | $277,904 | 07:00:15 15/08/2026 |
| 294 | Binance |
BNB/TRY | $606.96 | $277,640 | 06:56:32 15/08/2026 |
| 295 | KCEX |
BNB/USDC | $607.60 | $276,444 | 06:57:07 15/08/2026 |
| 296 | KuCoin |
BNB/KCS | $607.62 | $275,386 | 06:56:23 15/08/2026 |
| 297 | WhiteBIT |
BNB/TRY | $606.80 | $273,921 | 06:57:08 15/08/2026 |
| 298 | IndoEx |
XRP/BNB | $0.9978 | $271,754 | 06:57:07 15/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $607.69 | $269,371 | 07:00:07 15/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $607.38 | $268,603 | 06:59:12 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,494,165 với tỷ giá $607.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.