BNB BNB
Xếp hạng #4
11:33:00 30/03/2026
Giá BNB (BNB)
$616.39 0.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $614.91 | $444,842,268 | 11:00:16 30/03/2026 |
| 2 |  Venus |
BNB/vBNB | $615.47 | $373,264,942 | 10:57:11 30/03/2026 |
| 3 |  Ju.com |
BNB/JU | $615.50 | $274,561,305 | 10:54:10 30/03/2026 |
| 4 |  AscendEX |
BNB/USDT | $615.48 | $273,832,778 | 10:54:15 30/03/2026 |
| 5 |  Binance |
BNB/USDT | $615.38 | $246,664,909 | 10:54:15 30/03/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $614.79 | $244,428,399 | 10:57:10 30/03/2026 |
| 7 |  FameEX |
BNB/USDT | $614.96 | $217,583,708 | 10:57:17 30/03/2026 |
| 8 | Ju.com |
BNB/USDT | $615.41 | $196,150,303 | 10:54:15 30/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $615.40 | $182,189,326 | 10:54:15 30/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $614.79 | $143,972,344 | 10:57:16 30/03/2026 |
| 11 |  BTCC |
BNB/USDT | $615.40 | $143,861,553 | 10:57:15 30/03/2026 |
| 12 |  SunX |
BNB/USDT | $615.45 | $131,710,082 | 11:00:09 30/03/2026 |
| 13 |  Ulink |
BNB/USDT | $615.45 | $131,710,082 | 11:00:08 30/03/2026 |
| 14 |  Batonex |
BNB/USDT | $615.13 | $129,636,988 | 11:00:16 30/03/2026 |
| 15 |  IBIT Global |
BNB/USDT | $615.12 | $123,299,849 | 11:00:17 30/03/2026 |
| 16 |  KlicklX |
BNB/USDT | $615.23 | $106,824,320 | 11:00:12 30/03/2026 |
| 17 |  Toobit |
BNB/USDT | $614.91 | $103,491,100 | 10:57:16 30/03/2026 |
| 18 |  BVOX |
BNB/USDT | $614.88 | $103,369,983 | 10:57:15 30/03/2026 |
| 19 |  CoinW |
BNB/USDT | $614.86 | $100,542,403 | 10:57:15 30/03/2026 |
| 20 | FameEX |
BNB/USDT | $614.80 | $88,110,517 | 10:57:09 30/03/2026 |
| 21 |  BiKing |
BNB/USDT | $615.43 | $83,866,677 | 10:54:16 30/03/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.32 | $68,380,839 | 10:54:15 30/03/2026 |
| 23 | Binance |
BNB/USDT | $614.91 | $59,009,110 | 10:56:42 30/03/2026 |
| 24 | BiKing |
BNB/USDT | $615.43 | $58,946,700 | 10:54:12 30/03/2026 |
| 25 |  GroveX |
BNB/USDT | $615.35 | $58,115,601 | 10:54:13 30/03/2026 |
| 26 |  Websea |
BNB/USDT | $615.00 | $57,313,334 | 10:57:08 30/03/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $615.14 | $56,243,123 | 11:00:15 30/03/2026 |
| 28 |  CoinChief |
BNB/USDT | $615.21 | $53,054,167 | 11:00:11 30/03/2026 |
| 29 | GroveX |
BNB/USDC | $615.69 | $51,987,354 | 10:54:13 30/03/2026 |
| 30 |  Hotcoin |
BNB/USDT | $614.85 | $47,287,162 | 10:57:20 30/03/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $615.40 | $43,734,345 | 10:54:15 30/03/2026 |
| 32 |  KCEX |
BNB/USDT | $614.87 | $41,392,768 | 10:57:15 30/03/2026 |
| 33 |  LBank |
BNB/USDT | $614.86 | $41,387,036 | 10:57:16 30/03/2026 |
| 34 |  Millionero |
BNB/USDT | $615.11 | $41,347,499 | 11:00:19 30/03/2026 |
| 35 | Websea |
BNB/USDT | $614.95 | $39,879,019 | 10:57:16 30/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $615.07 | $37,712,391 | 11:00:15 30/03/2026 |
| 37 |  AstralX |
BNB/USDT | $615.41 | $36,051,536 | 11:00:12 30/03/2026 |
| 38 | Koinbay |
BNB/USDT | $615.60 | $35,769,105 | 10:54:09 30/03/2026 |
| 39 |  idax exchange |
BNB/USDT | $615.11 | $35,391,069 | 11:00:09 30/03/2026 |
| 40 |  WHXEX |
BNB/USDT | $615.11 | $35,374,553 | 11:00:08 30/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $614.80 | $34,346,951 | 11:00:15 30/03/2026 |
| 42 | Batonex |
BNB/USDT | $615.25 | $32,177,305 | 11:00:09 30/03/2026 |
| 43 |  YEX |
BNB/USDT | $615.12 | $31,945,025 | 11:00:16 30/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $614.66 | $31,009,400 | 10:57:16 30/03/2026 |
| 45 | Binance |
BNB/USDC | $615.73 | $30,551,688 | 10:54:15 30/03/2026 |
| 46 | BTCC |
BNB/USDT | $614.79 | $29,491,603 | 10:57:12 30/03/2026 |
| 47 |  4E |
BNB/USDT | $615.19 | $29,252,083 | 11:00:14 30/03/2026 |
| 48 | AscendEX |
BNB/USDT | $615.39 | $28,569,883 | 10:54:10 30/03/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $615.18 | $28,495,474 | 11:00:15 30/03/2026 |
| 50 | Binance |
BNB/USD1 | $615.00 | $27,263,427 | 10:56:42 30/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $614.83 | $26,972,000 | 10:57:11 30/03/2026 |
| 52 |  KTX |
BNB/USDT | $615.17 | $26,015,970 | 11:00:16 30/03/2026 |
| 53 | WHXEX |
BNB/USDT | $615.17 | $25,496,109 | 11:00:16 30/03/2026 |
| 54 | idax exchange |
BNB/USDT | $615.17 | $25,496,109 | 11:00:16 30/03/2026 |
| 55 |  Phemex |
BNB/USDT | $614.86 | $25,208,874 | 10:57:16 30/03/2026 |
| 56 |  Bitunix |
BNB/USDT | $615.45 | $25,072,564 | 10:54:15 30/03/2026 |
| 57 |  WEEX |
BNB/USDT | $614.96 | $25,002,189 | 10:57:16 30/03/2026 |
| 58 |  Bybit |
BNB/USDT | $615.32 | $24,641,227 | 10:54:16 30/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $615.21 | $24,319,023 | 11:00:16 30/03/2026 |
| 60 |  Azbit |
BNB/USDC | $616.81 | $23,850,756 | 10:57:07 30/03/2026 |
| 61 |  BTDUex |
BNB/USDT | $615.25 | $23,609,480 | 11:00:10 30/03/2026 |
| 62 | Coinlocally |
BNB/USDT | $615.31 | $23,481,134 | 11:00:10 30/03/2026 |
| 63 |  DigiFinex |
BNB/USDT | $615.14 | $22,800,005 | 11:00:16 30/03/2026 |
| 64 | Azbit |
BNB/USDT | $615.01 | $22,776,367 | 10:57:07 30/03/2026 |
| 65 |  Hibt |
BNB/USDT | $614.90 | $22,516,883 | 10:57:24 30/03/2026 |
| 66 |  Gate |
BNB/USDT | $615.37 | $22,138,598 | 10:54:19 30/03/2026 |
| 67 |  ZKE |
BNB/USDT | $615.06 | $21,222,261 | 11:00:10 30/03/2026 |
| 68 | CoinW |
BNB/USDT | $615.05 | $21,059,030 | 10:57:07 30/03/2026 |
| 69 |  CoinP |
BNB/USDT | $615.21 | $20,974,518 | 11:00:15 30/03/2026 |
| 70 |  BitMart |
BNB/USDT | $614.95 | $19,399,023 | 10:57:16 30/03/2026 |
| 71 |  OneBullEx |
BNB/USDT | $615.17 | $18,307,144 | 11:00:30 30/03/2026 |
| 72 |  XXKK |
BNB/USDT | $615.25 | $18,258,771 | 11:00:11 30/03/2026 |
| 73 |  BitradeX |
BNB/USDT | $615.43 | $18,208,371 | 10:54:16 30/03/2026 |
| 74 |  MEXC |
BNB/USDT | $614.80 | $18,072,113 | 10:57:11 30/03/2026 |
| 75 |  IndoEx |
BTC/BNB | $67,133.36 | $17,931,973 | 11:00:08 30/03/2026 |
| 76 |  Aster |
BNB/USDT | $615.13 | $17,703,180 | 10:54:15 30/03/2026 |
| 77 | Millionero |
BNB/USDT | $615.01 | $17,676,305 | 10:57:11 30/03/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $614.99 | $17,423,724 | 10:57:18 30/03/2026 |
| 79 |  UZX |
BNB/USDT | $614.78 | $16,909,314 | 10:57:07 30/03/2026 |
| 80 | LBank |
BNB/USDT | $614.93 | $16,581,424 | 10:57:11 30/03/2026 |
| 81 | BitradeX |
BNB/USDT | $615.34 | $16,541,706 | 10:54:15 30/03/2026 |
| 82 |  BiFinance |
BNB/USDT | $614.79 | $16,515,430 | 10:57:09 30/03/2026 |
| 83 |  Cofinex |
BNB/USDT | $614.89 | $16,260,382 | 11:00:15 30/03/2026 |
| 84 |  Bitget |
BNB/USDT | $615.33 | $16,183,991 | 10:54:15 30/03/2026 |
| 85 |  BingX |
BNB/USDT | $614.69 | $15,433,310 | 10:57:17 30/03/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $615.41 | $15,268,761 | 10:54:15 30/03/2026 |
| 87 | Binance |
BNB/BTC | $614.88 | $15,116,561 | 10:56:42 30/03/2026 |
| 88 | WEEX |
BNB/USDT | $614.88 | $15,029,029 | 10:57:10 30/03/2026 |
| 89 |  YUBIT |
BNB/USDT | $614.78 | $14,992,466 | 10:57:07 30/03/2026 |
| 90 |  EagleX |
BNB/USDT | $615.24 | $14,843,960 | 11:00:07 30/03/2026 |
| 91 |  Zoomex |
BNB/USDT | $614.63 | $14,842,046 | 10:57:16 30/03/2026 |
| 92 |  P2B |
BNB/USDT | $614.85 | $14,050,817 | 10:57:11 30/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $615.24 | $14,042,493 | 11:00:10 30/03/2026 |
| 94 | CrypFine |
BNB/USDT | $615.15 | $13,877,004 | 11:00:12 30/03/2026 |
| 95 | MEXC |
BNB/USDT | $614.81 | $13,672,995 | 10:57:15 30/03/2026 |
| 96 |  Poloniex |
BNB/USDT | $615.71 | $13,514,154 | 10:59:23 30/03/2026 |
| 97 | OrangeX |
BNB/USDT | $615.59 | $13,481,778 | 10:54:11 30/03/2026 |
| 98 |  NovaEx |
BNB/USDT | $615.13 | $12,817,373 | 11:00:16 30/03/2026 |
| 99 | P2B |
BNB/BTC | $614.77 | $12,759,548 | 10:57:11 30/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $615.18 | $12,260,886 | 11:00:17 30/03/2026 |
| 101 |  Bitbaby |
BNB/USDT | $614.82 | $12,122,722 | 10:57:16 30/03/2026 |
| 102 | Binance |
BNB/USDC | $615.04 | $12,094,846 | 10:56:42 30/03/2026 |
| 103 |  BitxEX |
BNB/USDT | $615.13 | $12,005,018 | 11:00:16 30/03/2026 |
| 104 | BingX |
BNB/USDC | $614.91 | $10,512,182 | 10:57:17 30/03/2026 |
| 105 | Toobit |
BNB/USDT | $614.82 | $9,725,596 | 10:57:08 30/03/2026 |
| 106 |  Ourbit |
BNB/USDT | $614.87 | $9,672,249 | 10:57:15 30/03/2026 |
| 107 |  BlockFin |
BNB/USDT | $615.18 | $9,658,124 | 11:00:15 30/03/2026 |
| 108 | YUBIT |
BNB/USDT | $614.85 | $9,587,949 | 10:57:15 30/03/2026 |
| 109 | SunX |
BNB/USDT | $615.20 | $9,385,919 | 11:00:17 30/03/2026 |
| 110 | Ourbit |
BNB/USDT | $614.90 | $9,266,537 | 10:57:08 30/03/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.12 | $9,134,432 | 10:59:49 30/03/2026 |
| 112 | Hibt |
BNB/USDT | $614.70 | $9,031,294 | 10:57:08 30/03/2026 |
| 113 | Hotcoin |
BNB/USDT | $615.31 | $8,850,324 | 10:57:18 30/03/2026 |
| 114 |  XT.COM |
BNB/USD1 | $614.87 | $8,177,863 | 10:57:12 30/03/2026 |
| 115 | Tapbit |
BNB/USDT | $614.70 | $8,044,269 | 10:57:07 30/03/2026 |
| 116 |  AllinX |
BNB/USDT | $615.24 | $7,750,311 | 11:00:16 30/03/2026 |
| 117 | EagleX |
BNB/USDT | $615.20 | $7,477,147 | 11:00:15 30/03/2026 |
| 118 | Binance |
BNB/ETH | $614.76 | $7,182,645 | 10:56:42 30/03/2026 |
| 119 | Ulink |
BNB/USDT | $581.69 | $7,149,291 | 11:00:18 30/03/2026 |
| 120 | BitMart |
BNB/USDT | $614.87 | $7,126,705 | 10:57:12 30/03/2026 |
| 121 | BVOX |
BNB/USDT | $614.82 | $6,728,806 | 10:57:07 30/03/2026 |
| 122 | YEX |
BNB/USDT | $615.12 | $6,720,333 | 11:00:08 30/03/2026 |
| 123 |  Deepcoin |
BNB/USDT | $614.97 | $6,710,135 | 10:57:15 30/03/2026 |
| 124 |  HTX |
BNB/USDT | $615.28 | $6,515,672 | 10:59:54 30/03/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $615.45 | $6,365,842 | 11:00:09 30/03/2026 |
| 126 | YEX |
BNB/USD | $615.82 | $5,943,030 | 11:00:16 30/03/2026 |
| 127 | CoinP |
BNB/USDT | $615.05 | $5,782,071 | 11:00:09 30/03/2026 |
| 128 |  SuperEx |
BNB/USDT | $615.57 | $5,672,683 | 10:54:13 30/03/2026 |
| 129 | P2B |
BNB/ETH | $614.82 | $5,653,483 | 10:57:11 30/03/2026 |
| 130 |  Pionex |
BNB/USDT | $614.89 | $5,519,150 | 10:57:13 30/03/2026 |
| 131 | NovaEx |
BNB/USDT | $615.25 | $5,482,745 | 11:00:10 30/03/2026 |
| 132 |  Bitcastle |
BNB/USDT | $615.12 | $5,457,766 | 11:00:19 30/03/2026 |
| 133 | P2B |
BNB/USD | $615.45 | $5,190,686 | 10:57:11 30/03/2026 |
| 134 | Gate |
BNB/USDT | $614.83 | $5,140,620 | 10:56:24 30/03/2026 |
| 135 |  BitTap |
BNB/USDT | $615.12 | $5,028,186 | 11:00:16 30/03/2026 |
| 136 |  Bibox |
BNB/USDT | $643.27 | $5,022,640 | 11:00:10 30/03/2026 |
| 137 |  Hyperliquid |
BNB/USD | $615.04 | $4,978,084 | 10:57:26 30/03/2026 |
| 138 |  Picol |
BNB/USDT | $615.25 | $4,874,880 | 11:00:07 30/03/2026 |
| 139 | Biconomy.com |
BNB/USDT | $615.59 | $4,869,586 | 10:54:10 30/03/2026 |
| 140 | Pionex |
BNB/USDT | $614.85 | $4,845,897 | 10:57:15 30/03/2026 |
| 141 |  MGBX |
BNB/USDT | $615.12 | $4,687,531 | 11:00:16 30/03/2026 |
| 142 |  BlueBit |
BNB/USDT | $615.36 | $4,488,144 | 11:00:08 30/03/2026 |
| 143 |  Tebbit |
BNB/USDT | $615.24 | $4,307,315 | 11:00:12 30/03/2026 |
| 144 |  ASTX |
BNB/USDT | $615.24 | $4,299,354 | 11:00:11 30/03/2026 |
| 145 | XT.COM |
BNB/USDT | $614.81 | $4,298,024 | 10:57:12 30/03/2026 |
| 146 | BitxEX |
BNB/USDT | $615.25 | $4,274,001 | 11:00:09 30/03/2026 |
| 147 | DigiFinex |
BNB/USDT | $615.20 | $4,250,116 | 11:00:07 30/03/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $615.01 | $4,249,074 | 10:57:18 30/03/2026 |
| 149 | Pionex |
BNB/ETH | $614.72 | $4,236,315 | 10:57:13 30/03/2026 |
| 150 |  B2Z Exchange |
BNB/USD | $615.37 | $4,145,306 | 11:00:16 30/03/2026 |
| 151 |  OKX |
BNB/USDT | $615.03 | $4,128,451 | 10:56:24 30/03/2026 |
| 152 |  Gems Trade |
BNB/USDT | $615.01 | $4,125,978 | 10:57:14 30/03/2026 |
| 153 |  KuCoin |
BNB/USDT | $615.02 | $4,125,024 | 10:56:23 30/03/2026 |
| 154 |  BTSE |
BNB/USDT | $615.42 | $4,101,078 | 10:45:15 30/03/2026 |
| 155 | IndoEx |
BNB/BTC | $615.20 | $4,065,848 | 11:00:08 30/03/2026 |
| 156 |  Polyx |
BNB/USDT | $614.17 | $4,041,088 | 11:00:11 30/03/2026 |
| 157 |  BITmarkets |
BNB/USDT | $615.20 | $4,009,106 | 11:00:16 30/03/2026 |
| 158 | Bitcastle |
BNB/USDT | $614.99 | $3,787,842 | 11:00:13 30/03/2026 |
| 159 | Picol |
BNB/ETH | $615.10 | $3,739,471 | 11:00:07 30/03/2026 |
| 160 | P2B |
BNB/USDC | $614.89 | $3,714,424 | 10:57:11 30/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $615.12 | $3,709,982 | 10:59:53 30/03/2026 |
| 162 | Ju.com |
BNB/USDT | $615.51 | $3,509,875 | 10:54:10 30/03/2026 |
| 163 | BTSE |
BNB/USDT | $615.00 | $3,468,733 | 10:57:14 30/03/2026 |
| 164 | B2Z Exchange |
BNB/USD | $615.53 | $3,448,043 | 11:00:09 30/03/2026 |
| 165 | BITmarkets |
BNB/USD | $615.53 | $3,448,039 | 11:00:12 30/03/2026 |
| 166 | BITmarkets |
BNB/USDT | $615.36 | $3,346,613 | 11:00:12 30/03/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $615.34 | $3,346,599 | 11:00:09 30/03/2026 |
| 168 | Bitunix |
BNB/USDT | $615.49 | $3,246,195 | 10:54:07 30/03/2026 |
| 169 | EasiCoin |
BNB/USD1 | $615.23 | $3,215,056 | 11:00:12 30/03/2026 |
| 170 | GroveX |
BNB/USD1 | $615.73 | $3,148,986 | 10:54:13 30/03/2026 |
| 171 | GroveX |
BNB/FDUSD | $615.19 | $3,147,913 | 10:54:13 30/03/2026 |
| 172 | BingX |
BNB/USDT | $614.78 | $3,111,650 | 10:57:08 30/03/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $614.71 | $3,023,543 | 10:57:12 30/03/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $615.27 | $2,914,599 | 11:00:12 30/03/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/UP | $615.12 | $2,910,152 | 10:59:46 30/03/2026 |
| 176 | Bybit |
BNB/USDT | $615.59 | $2,877,537 | 10:54:11 30/03/2026 |
| 177 | CZR Exchange |
BNB/USDT | $615.20 | $2,801,170 | 11:00:12 30/03/2026 |
| 178 | KuCoin |
BNB/USDT | $616.25 | $2,781,997 | 10:54:18 30/03/2026 |
| 179 | YEX |
BNB/USDC | $615.75 | $2,660,588 | 11:00:16 30/03/2026 |
| 180 | Tapbit |
BNB/USDC | $614.81 | $2,658,200 | 10:57:07 30/03/2026 |
| 181 |  Lighter |
BNB/USDC | $614.74 | $2,630,742 | 10:57:15 30/03/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.13 | $2,620,834 | 10:59:51 30/03/2026 |
| 183 | Binance |
BNB/FDUSD | $614.92 | $2,499,015 | 10:56:42 30/03/2026 |
| 184 | HTX |
BNB/USDT | $614.99 | $2,402,806 | 10:57:23 30/03/2026 |
| 185 | AstralX |
BNB/USDT | $614.81 | $2,293,093 | 10:57:15 30/03/2026 |
| 186 |  Tothemoon |
BNB/USDT | $615.40 | $2,022,877 | 11:00:16 30/03/2026 |
| 187 | Aivora Exchange |
BNB/USDT | $615.25 | $1,992,755 | 11:00:11 30/03/2026 |
| 188 | EasiCoin |
BNB/USDT | $615.21 | $1,978,851 | 11:00:12 30/03/2026 |
| 189 | Binance |
BNB/JPY | $616.33 | $1,944,894 | 10:56:42 30/03/2026 |
| 190 | Bitbaby |
BNB/USDT | $614.78 | $1,934,045 | 10:57:08 30/03/2026 |
| 191 | Bitunix |
BNB/USD | $616.03 | $1,915,660 | 10:54:15 30/03/2026 |
| 192 |  LeveX |
BNB/USDT | $615.13 | $1,899,208 | 11:00:16 30/03/2026 |
| 193 | WHXEX |
BNB/ETH | $615.08 | $1,889,940 | 11:00:08 30/03/2026 |
| 194 | Koinbay |
BNB/ETH | $615.59 | $1,875,318 | 10:54:09 30/03/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $615.05 | $1,753,452 | 11:00:07 30/03/2026 |
| 196 | Binance |
BNB/U | $614.99 | $1,733,631 | 10:56:42 30/03/2026 |
| 197 | Bitget |
BNB/USDT | $615.49 | $1,719,875 | 10:54:11 30/03/2026 |
| 198 | Bitunix |
BNB/USDC | $615.94 | $1,673,753 | 10:54:15 30/03/2026 |
| 199 | Koinbay |
BNB/USDC | $615.62 | $1,666,966 | 10:54:09 30/03/2026 |
| 200 | idax exchange |
BNB/USDC | $615.44 | $1,644,775 | 11:00:09 30/03/2026 |
| 201 | WHXEX |
BNB/USDC | $615.44 | $1,644,008 | 11:00:08 30/03/2026 |
| 202 | Bitbaby |
BNB/USDC | $615.00 | $1,639,641 | 10:57:16 30/03/2026 |
| 203 | Pionex |
BNB/BTC | $614.84 | $1,629,090 | 10:57:15 30/03/2026 |
| 204 | IndoEx |
ETH/BNB | $2,035.65 | $1,626,207 | 11:00:08 30/03/2026 |
| 205 |  Bitrue |
BNB/USDT | $614.87 | $1,592,355 | 10:57:17 30/03/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $615.02 | $1,432,334 | 10:57:16 30/03/2026 |
| 207 |  AlphaX |
BNB/USDT | $615.08 | $1,384,013 | 11:00:17 30/03/2026 |
| 208 | CoinUp.io |
BNB/USDT | $614.96 | $1,378,995 | 10:57:19 30/03/2026 |
| 209 |  BitKan |
BNB/USDT | $615.09 | $1,369,323 | 11:00:12 30/03/2026 |
| 210 | Hibt |
BNB/USDC | $614.81 | $1,332,937 | 10:57:08 30/03/2026 |
| 211 |  Bilaxy |
BNB/USDT | $614.84 | $1,327,970 | 11:00:07 30/03/2026 |
| 212 | BlockFin |
BNB/USDT | $615.25 | $1,321,526 | 11:00:11 30/03/2026 |
| 213 |  Mars Exchange |
BNB/USDT | $615.00 | $1,300,386 | 11:00:10 30/03/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.96 | $1,283,839 | 10:59:50 30/03/2026 |
| 215 | Phemex |
BNB/USDT | $614.02 | $1,276,711 | 10:57:08 30/03/2026 |
| 216 |  Cryptomus |
BNB/USDT | $614.93 | $1,249,933 | 11:00:11 30/03/2026 |
| 217 |  Nonkyc.io Exchange |
BNB/USDT | $614.88 | $1,124,996 | 11:00:10 30/03/2026 |
| 218 |  VinDAX |
BNB/USDT | $615.07 | $1,119,176 | 11:00:10 30/03/2026 |
| 219 | MGBX |
BNB/USDT | $615.09 | $1,042,298 | 11:00:12 30/03/2026 |
| 220 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 221 |  BYDFi |
BNB/USDT | $615.13 | $934,405 | 11:00:15 30/03/2026 |
| 222 | MEXC |
BNB/USDC | $615.11 | $927,633 | 10:57:11 30/03/2026 |
| 223 | KCEX |
BNB/USDT | $614.71 | $925,004 | 10:57:07 30/03/2026 |
| 224 | BYDFi |
BNB/USDT | $615.25 | $914,166 | 11:00:09 30/03/2026 |
| 225 |  BloFin |
BNB/USDT | $614.99 | $886,567 | 10:57:17 30/03/2026 |
| 226 | Bitrue |
BNB/RLUSD | $614.74 | $878,244 | 10:57:07 30/03/2026 |
| 227 | Zoomex |
BNB/USDT | $614.91 | $861,941 | 10:57:11 30/03/2026 |
| 228 | AllinX |
BNB/USDT | $615.15 | $858,813 | 11:00:08 30/03/2026 |
| 229 | Tebbit |
BNB/USDT | $615.21 | $855,088 | 11:00:16 30/03/2026 |
| 230 | Binance |
BNB/EUR | $615.73 | $845,954 | 10:56:42 30/03/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $615.23 | $803,442 | 10:59:55 30/03/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $614.84 | $802,161 | 10:56:59 30/03/2026 |
| 233 |  BitDelta |
BNB/USDT | $614.70 | $794,313 | 10:57:07 30/03/2026 |
| 234 | BloFin |
BNB/USDT | $615.57 | $790,476 | 10:51:15 30/03/2026 |
| 235 | Bitrue |
BNB/USDT | $614.78 | $786,003 | 10:57:07 30/03/2026 |
| 236 | idax exchange |
BNB/BTC | $615.38 | $785,838 | 11:00:09 30/03/2026 |
| 237 | WHXEX |
BNB/BTC | $615.38 | $785,472 | 11:00:08 30/03/2026 |
| 238 | Phemex |
BNB/USDC | $615.20 | $781,628 | 10:57:08 30/03/2026 |
| 239 | MEXC |
BNB/USDC | $615.33 | $772,926 | 10:57:15 30/03/2026 |
| 240 | VinDAX |
BNB/BTC | $614.99 | $752,629 | 11:00:10 30/03/2026 |
| 241 |  CoinTR |
BNB/USDT | $615.12 | $747,781 | 10:54:11 30/03/2026 |
| 242 | Binance |
SOL/BNB | $83.27 | $707,850 | 10:56:42 30/03/2026 |
| 243 |  KoinBX |
BNB/ETH | $614.68 | $700,759 | 11:00:11 30/03/2026 |
| 244 | Bitrue |
BNB/ADA | $614.75 | $682,821 | 10:57:07 30/03/2026 |
| 245 | KCEX |
BNB/USDC | $614.81 | $666,537 | 10:57:07 30/03/2026 |
| 246 | KoinBX |
BNB/INR | $639.54 | $654,116 | 11:00:11 30/03/2026 |
| 247 | YEX |
BNB/USDC | $615.22 | $647,315 | 11:00:08 30/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.16 | $647,109 | 10:59:49 30/03/2026 |
| 249 | Bitrue |
BNB/USD1 | $614.79 | $630,507 | 10:57:07 30/03/2026 |
| 250 | CoinTR |
BNB/TRY | $615.19 | $625,947 | 10:54:11 30/03/2026 |
| 251 | BingX |
BNB/USDC | $614.82 | $614,359 | 10:57:08 30/03/2026 |
| 252 | IndoEx |
BNB/ETH | $615.20 | $612,506 | 11:00:08 30/03/2026 |
| 253 |  Blynex |
BNB/USDT | $614.78 | $590,312 | 10:57:10 30/03/2026 |
| 254 | Hyperliquid |
hyna:BNB/USD | $615.19 | $589,924 | 10:57:26 30/03/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.12 | $588,630 | 10:57:02 30/03/2026 |
| 256 | KoinBX |
BNB/USDT | $615.52 | $581,767 | 11:00:11 30/03/2026 |
| 257 |  Dex-Trade |
BNB/BTC | $615.36 | $577,220 | 10:42:07 30/03/2026 |
| 258 |  CoinEx |
BNB/USDT | $615.10 | $544,020 | 10:59:53 30/03/2026 |
| 259 |  Tokpie |
BNB/USDT | $614.95 | $543,908 | 11:00:07 30/03/2026 |
| 260 |  Cryptonex |
BNB/USDT | $614.95 | $542,478 | 11:00:11 30/03/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.17 | $538,719 | 10:59:53 30/03/2026 |
| 262 | Biconomy.com |
BNB/USDC | $615.82 | $533,994 | 10:54:10 30/03/2026 |
| 263 |  Ekbit |
BNB/USDT | $615.13 | $519,787 | 11:00:16 30/03/2026 |
| 264 |  XBO.com |
BNB/EUR | $614.95 | $516,070 | 11:00:07 30/03/2026 |
| 265 |  FMFW.io |
BNB/ETH | $615.37 | $512,037 | 11:00:08 30/03/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $615.33 | $512,003 | 11:00:20 30/03/2026 |
| 267 | VinDAX |
BNB/ETH | $614.52 | $510,812 | 11:00:10 30/03/2026 |
| 268 | WEEX |
BNB/USDC | $614.88 | $510,598 | 10:57:10 30/03/2026 |
| 269 |  HitBTC |
BNB/ETH | $615.92 | $506,154 | 10:54:07 30/03/2026 |
| 270 |  TGEX |
BNB/USDT | $610.36 | $495,214 | 11:00:15 30/03/2026 |
| 271 | XBO.com |
BNB/USDT | $614.55 | $493,411 | 11:00:07 30/03/2026 |
| 272 |  BitStorage |
BNB/USDT | $615.23 | $489,856 | 11:00:07 30/03/2026 |
| 273 | WhiteBIT |
BNB/USDC | $616.00 | $485,433 | 10:54:11 30/03/2026 |
| 274 | AlphaX |
BNB/USDT | $615.03 | $480,237 | 11:00:11 30/03/2026 |
| 275 |  Helix |
BNB/USDT | $617.91 | $465,773 | 10:57:15 30/03/2026 |
| 276 |  Kraken |
BNB/USD | $614.99 | $460,600 | 10:59:25 30/03/2026 |
| 277 | IndoEx |
BNB/USDT | $615.19 | $452,566 | 11:00:08 30/03/2026 |
| 278 | Gate |
BNB/USDC | $615.56 | $448,213 | 10:56:24 30/03/2026 |
| 279 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 280 | BitTap |
BNB/USDT | $615.15 | $428,535 | 11:00:12 30/03/2026 |
| 281 | IndoEx |
LTC/BNB | $54.04 | $426,194 | 11:00:08 30/03/2026 |
| 282 | XBO.com |
BNB/USD | $615.70 | $422,912 | 11:00:07 30/03/2026 |
| 283 | HitBTC |
BNB/USDT | $615.46 | $419,938 | 10:54:07 30/03/2026 |
| 284 | FMFW.io |
BNB/USD | $615.29 | $419,907 | 11:00:08 30/03/2026 |
| 285 | Changelly PRO |
BNB/USDT | $615.25 | $419,878 | 11:00:20 30/03/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $615.25 | $419,808 | 11:00:14 30/03/2026 |
| 287 | Bitrue |
BNB/BTC | $614.84 | $419,198 | 10:57:07 30/03/2026 |
| 288 |  COINSPACE |
BNB/USDT | $615.16 | $405,009 | 11:00:11 30/03/2026 |
| 289 | Poloniex |
BNB/USDT | $615.74 | $401,156 | 10:57:16 30/03/2026 |
| 290 |  Dexalot |
BNB/USDT | $615.29 | $400,308 | 10:57:12 30/03/2026 |
| 291 |  PrimeXBT |
BNB/USDT | $615.17 | $382,141 | 11:00:15 30/03/2026 |
| 292 | Aster |
BNB/USDT | $615.09 | $372,476 | 10:56:53 30/03/2026 |
| 293 | Bitbaby |
BNB/USDC | $614.82 | $369,739 | 10:57:08 30/03/2026 |
| 294 | XBO.com |
BNB/USDC | $615.57 | $367,320 | 11:00:07 30/03/2026 |
| 295 | MGBX |
BNB/USDC | $615.29 | $360,493 | 11:00:12 30/03/2026 |
| 296 | Binance |
CTK/BNB | $0.1648 | $355,911 | 10:56:42 30/03/2026 |
| 297 | Dex-Trade |
BNB/USDT | $615.43 | $354,718 | 10:42:07 30/03/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $615.18 | $330,366 | 10:57:13 30/03/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/BTCB | $615.16 | $324,782 | 10:57:51 30/03/2026 |
| 300 |  ListaDao |
slisBNBx/BNB | $615.12 | $315,735 | 11:00:07 30/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,842,268 với tỷ giá $614.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.