BNB BNB
Xếp hạng #4
09:54:00 06/02/2026
Giá BNB (BNB)
$623.65 -10.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $627.22 | $5,894,222,017 | 08:57:17 06/02/2026 |
| 2 |  Top.one |
BNB/USDT | $614.52 | $5,654,144,050 | 08:03:29 06/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $628.45 | $2,871,075,577 | 09:00:17 06/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $627.04 | $2,247,425,151 | 08:57:15 06/02/2026 |
| 5 |  Binance |
BNB/USDT | $627.02 | $2,053,117,185 | 08:54:16 06/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $628.77 | $1,651,103,536 | 09:00:16 06/02/2026 |
| 7 |  KTX |
BNB/USDT | $628.63 | $1,475,583,880 | 09:00:11 06/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $626.68 | $1,233,395,424 | 08:54:16 06/02/2026 |
| 9 | KTX |
BNB/USDT | $628.81 | $1,055,582,486 | 09:00:16 06/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $628.83 | $1,029,000,316 | 09:00:17 06/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $626.96 | $909,665,941 | 08:57:15 06/02/2026 |
| 12 |  Batonex |
BNB/USDT | $628.69 | $891,405,227 | 09:00:16 06/02/2026 |
| 13 |  BVOX |
BNB/USDT | $627.20 | $863,084,268 | 08:57:15 06/02/2026 |
| 14 |  BiKing |
BNB/USDT | $626.72 | $702,389,538 | 08:54:18 06/02/2026 |
| 15 |  Toobit |
BNB/USDT | $627.24 | $663,813,675 | 08:57:16 06/02/2026 |
| 16 | Binance |
BNB/USDT | $628.74 | $616,292,009 | 08:56:54 06/02/2026 |
| 17 | BiKing |
BNB/USDT | $626.55 | $615,321,120 | 08:54:09 06/02/2026 |
| 18 |  Websea |
BNB/USDT | $624.38 | $593,488,929 | 08:45:11 06/02/2026 |
| 19 |  CoinUp.io |
BNB/USDT | $626.19 | $531,253,956 | 08:54:11 06/02/2026 |
| 20 |  Hotcoin |
BNB/USDT | $627.21 | $437,684,289 | 08:57:18 06/02/2026 |
| 21 |  Venus |
BNB/vBNB | $626.46 | $413,718,819 | 09:00:11 06/02/2026 |
| 22 |  OKX |
BNB/USDT | $624.80 | $389,876,054 | 08:55:59 06/02/2026 |
| 23 |  GroveX |
BNB/USDC | $625.72 | $382,245,518 | 08:54:08 06/02/2026 |
| 24 |  Nivex |
BNB/USDT | $628.57 | $376,946,519 | 09:00:17 06/02/2026 |
| 25 |  Dmex |
BNB/USD | $630.67 | $357,907,008 | 09:03:15 06/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $628.68 | $331,750,477 | 09:00:15 06/02/2026 |
| 27 | Websea |
BNB/USDT | $629.43 | $323,909,531 | 09:00:17 06/02/2026 |
| 28 | Binance |
BNB/USDC | $626.79 | $320,830,209 | 08:54:16 06/02/2026 |
| 29 |  EdgeX |
BNB/USD | $631.20 | $315,612,064 | 09:03:15 06/02/2026 |
| 30 |  WEEX |
BNB/USDT | $626.89 | $309,979,641 | 08:57:09 06/02/2026 |
| 31 |  Bybit |
BNB/USDT | $626.09 | $307,190,480 | 08:54:16 06/02/2026 |
| 32 |  4E |
BNB/USDT | $626.44 | $304,622,339 | 08:54:09 06/02/2026 |
| 33 |  YEX |
BNB/USDT | $626.83 | $285,949,647 | 08:54:16 06/02/2026 |
| 34 |  Coinlocally |
BNB/USDT | $627.99 | $285,764,852 | 09:00:17 06/02/2026 |
| 35 |  Aster |
BNB/USDT | $626.83 | $272,159,819 | 08:54:16 06/02/2026 |
| 36 | Batonex |
BNB/USDT | $628.56 | $267,382,415 | 09:00:09 06/02/2026 |
| 37 |  IndoEx |
BTC/BNB | $64,610.91 | $260,820,395 | 08:54:11 06/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $628.80 | $246,326,582 | 09:00:15 06/02/2026 |
| 39 |  Bitrue |
BNB/USDT | $627.04 | $245,844,340 | 08:57:17 06/02/2026 |
| 40 |  CoinW |
BNB/USDT | $627.19 | $238,841,915 | 08:57:17 06/02/2026 |
| 41 |  WHXEX |
BNB/USDT | $628.74 | $237,541,281 | 09:00:16 06/02/2026 |
| 42 | Binance |
BNB/USD1 | $628.65 | $221,951,918 | 08:56:54 06/02/2026 |
| 43 |  Coinstore |
BNB/USDT | $627.11 | $217,212,491 | 08:54:11 06/02/2026 |
| 44 |  Deepcoin |
BNB/USDT | $627.02 | $209,658,035 | 08:57:15 06/02/2026 |
| 45 | Coinlocally |
BNB/USDT | $629.33 | $206,041,073 | 09:00:09 06/02/2026 |
| 46 |  DigiFinex |
BNB/USDT | $627.25 | $197,588,975 | 08:57:16 06/02/2026 |
| 47 |  Grvt |
BNB/USDT | $628.60 | $188,388,272 | 09:00:16 06/02/2026 |
| 48 |  Biconomy.com |
BNB/USDT | $626.75 | $186,854,902 | 08:54:15 06/02/2026 |
| 49 |  BitradeX |
BNB/USDT | $627.46 | $185,189,512 | 08:57:15 06/02/2026 |
| 50 |  MEXC |
BNB/USDT | $627.47 | $179,025,159 | 08:57:11 06/02/2026 |
| 51 |  UZX |
BNB/USDT | $626.91 | $178,369,489 | 08:57:08 06/02/2026 |
| 52 |  CEEX exchange |
BNB/USDT | $628.86 | $173,600,781 | 09:00:08 06/02/2026 |
| 53 |  Cofinex |
BNB/USDT | $628.06 | $166,788,996 | 09:00:15 06/02/2026 |
| 54 |  Bitget |
BNB/USDT | $626.15 | $166,148,206 | 08:54:16 06/02/2026 |
| 55 | Darkex Exchange |
BNB/USDT | $629.11 | $156,155,022 | 09:00:10 06/02/2026 |
| 56 |  OneBullEx |
BNB/USDT | $629.10 | $153,611,111 | 09:03:33 06/02/2026 |
| 57 |  BitMart |
BNB/USDT | $628.76 | $151,750,142 | 08:57:15 06/02/2026 |
| 58 |  BTCC |
BNB/USDT | $627.08 | $151,303,773 | 08:57:16 06/02/2026 |
| 59 | FameEX |
BNB/USDT | $628.04 | $148,627,458 | 08:57:11 06/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $628.65 | $147,570,744 | 09:00:16 06/02/2026 |
| 61 |  ASTX |
BNB/USDT | $628.70 | $147,503,410 | 09:00:16 06/02/2026 |
| 62 |  KlicklX |
BNB/USDT | $628.37 | $147,284,361 | 09:00:16 06/02/2026 |
| 63 |  BingX |
BNB/USDT | $626.63 | $146,263,959 | 08:57:16 06/02/2026 |
| 64 |  CrypFine |
BNB/USDT | $627.78 | $145,381,884 | 09:00:24 06/02/2026 |
| 65 | Binance |
BNB/USDC | $628.74 | $145,238,069 | 08:56:54 06/02/2026 |
| 66 |  Bitunix |
BNB/USDT | $626.68 | $140,104,040 | 08:54:15 06/02/2026 |
| 67 | CrypFine |
BNB/USDT | $628.86 | $139,472,773 | 09:00:09 06/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $628.66 | $139,153,413 | 09:00:09 06/02/2026 |
| 69 |  NovaEx |
BNB/USDT | $628.68 | $135,501,304 | 09:00:16 06/02/2026 |
| 70 |  LBank |
BNB/USDT | $627.08 | $123,393,427 | 08:57:16 06/02/2026 |
| 71 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $626.32 | $113,037,456 | 08:56:44 06/02/2026 |
| 72 |  XXKK |
BNB/USDT | $626.57 | $112,266,293 | 08:54:07 06/02/2026 |
| 73 | GroveX |
BNB/USDT | $626.13 | $111,821,700 | 08:54:08 06/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $627.28 | $110,969,533 | 08:57:18 06/02/2026 |
| 75 | BitradeX |
BNB/USDT | $627.14 | $101,177,123 | 08:57:11 06/02/2026 |
| 76 |  EasiCoin |
BNB/USDT | $628.69 | $97,839,589 | 09:00:15 06/02/2026 |
| 77 | LBank |
BNB/USDT | $627.18 | $94,132,241 | 08:57:10 06/02/2026 |
| 78 |  Zoomex |
BNB/USDT | $626.44 | $92,210,156 | 08:57:16 06/02/2026 |
| 79 |  Hibt |
BNB/USDT | $626.74 | $92,090,711 | 08:57:13 06/02/2026 |
| 80 |  P2B |
BNB/USDT | $628.93 | $91,133,570 | 08:57:07 06/02/2026 |
| 81 | Binance |
BNB/BTC | $628.95 | $88,784,592 | 08:56:42 06/02/2026 |
| 82 |  KCEX |
BNB/USDT | $628.82 | $87,541,484 | 08:57:15 06/02/2026 |
| 83 | Toobit |
BNB/USDT | $626.80 | $86,557,902 | 08:57:12 06/02/2026 |
| 84 |  Gate |
BNB/USDT | $626.03 | $85,779,396 | 08:54:19 06/02/2026 |
| 85 |  Superp |
BNB/USDT | $630.42 | $85,627,006 | 09:03:16 06/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $628.33 | $85,619,239 | 09:00:16 06/02/2026 |
| 87 | Hotcoin |
BNB/USDT | $626.53 | $84,273,455 | 08:58:12 06/02/2026 |
| 88 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $626.91 | $83,428,325 | 08:57:16 06/02/2026 |
| 90 | Hibt |
BNB/USDT | $627.24 | $79,282,616 | 08:57:23 06/02/2026 |
| 91 | YEX |
BNB/USDT | $628.62 | $71,185,157 | 09:00:12 06/02/2026 |
| 92 | CoinW |
BNB/USDT | $625.64 | $71,067,652 | 08:54:12 06/02/2026 |
| 93 |  Ourbit |
BNB/USDT | $627.11 | $70,959,391 | 08:57:15 06/02/2026 |
| 94 |  Koinbay |
BNB/USDT | $660.98 | $68,345,273 | 08:57:15 06/02/2026 |
| 95 |  XT.COM |
BNB/USD1 | $626.60 | $66,535,325 | 08:54:11 06/02/2026 |
| 96 | Ourbit |
BNB/USDT | $628.77 | $66,458,311 | 08:57:08 06/02/2026 |
| 97 |  BlockFin |
BNB/USDT | $628.97 | $64,540,047 | 09:00:15 06/02/2026 |
| 98 | OrangeX |
BNB/USDT | $625.68 | $64,398,111 | 08:54:07 06/02/2026 |
| 99 |  Poloniex |
BNB/USDT | $628.46 | $63,465,434 | 08:59:53 06/02/2026 |
| 100 | IBIT Global |
BNB/USDT | $628.95 | $63,396,622 | 09:00:09 06/02/2026 |
| 101 | BTCC |
BNB/USDT | $627.69 | $61,596,938 | 08:57:08 06/02/2026 |
| 102 |  SuperEx |
BNB/USDT | $629.23 | $61,562,812 | 09:00:09 06/02/2026 |
| 103 | OKX |
BNB/USDT | $628.94 | $61,305,534 | 08:56:53 06/02/2026 |
| 104 |  Gems Trade |
BNB/USDT | $624.48 | $61,032,207 | 08:45:13 06/02/2026 |
| 105 |  Millionero |
BNB/USDT | $628.24 | $59,557,086 | 08:57:15 06/02/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $626.30 | $59,515,904 | 08:57:15 06/02/2026 |
| 107 | IndoEx |
BNB/BTC | $624.22 | $58,571,201 | 08:54:11 06/02/2026 |
| 108 |  HTX |
BNB/USDT | $628.87 | $57,151,753 | 08:59:54 06/02/2026 |
| 109 |  CRMClick |
BNB/USDT | $627.39 | $57,120,433 | 08:57:10 06/02/2026 |
| 110 | Tapbit |
BNB/USDT | $627.14 | $55,617,484 | 08:57:11 06/02/2026 |
| 111 |  Hyperliquid |
BNB/USD | $627.12 | $52,769,800 | 08:54:26 06/02/2026 |
| 112 |  Backpack Exchange |
BNB/USDC | $627.65 | $50,151,884 | 08:57:16 06/02/2026 |
| 113 |  Azbit |
BNB/USDT | $628.74 | $49,452,361 | 08:57:11 06/02/2026 |
| 114 |  Tebbit |
BNB/USDT | $628.61 | $49,169,072 | 09:00:16 06/02/2026 |
| 115 |  Pionex |
BNB/USDT | $627.05 | $49,091,676 | 08:57:10 06/02/2026 |
| 116 | Bybit |
BNB/USDT | $626.48 | $49,020,316 | 08:54:11 06/02/2026 |
| 117 | Binance |
BNB/FDUSD | $628.69 | $48,740,904 | 08:56:54 06/02/2026 |
| 118 |  Pacifica |
BNB/USD | $630.52 | $47,735,313 | 09:03:15 06/02/2026 |
| 119 |  CoinChief |
BNB/USDT | $628.55 | $47,672,896 | 09:00:08 06/02/2026 |
| 120 | XT.COM |
BNB/USDT | $627.05 | $47,031,319 | 08:57:12 06/02/2026 |
| 121 | Tebbit |
BNB/USDT | $629.12 | $46,889,750 | 09:00:08 06/02/2026 |
| 122 |  BitxEX |
BNB/USDT | $629.12 | $46,582,179 | 09:00:08 06/02/2026 |
| 123 | ASTX |
BNB/USDT | $629.12 | $46,514,991 | 09:00:09 06/02/2026 |
| 124 | YEX |
BNB/USD | $626.51 | $44,139,136 | 08:54:16 06/02/2026 |
| 125 |  CoinP |
BNB/USDT | $628.74 | $44,082,027 | 09:00:15 06/02/2026 |
| 126 | DigiFinex |
BNB/USDT | $627.45 | $44,032,183 | 08:57:07 06/02/2026 |
| 127 |  Picol |
BNB/USDT | $628.61 | $43,322,721 | 09:00:08 06/02/2026 |
| 128 | HTX |
BNB/USDT | $626.29 | $43,080,351 | 08:54:16 06/02/2026 |
| 129 | CRMClick |
BNB/USDT | $626.29 | $43,071,520 | 08:57:15 06/02/2026 |
| 130 |  KuCoin |
BNB/USDT | $625.53 | $40,974,693 | 08:54:19 06/02/2026 |
| 131 |  Bitcastle |
BNB/USDT | $629.25 | $39,883,893 | 09:00:09 06/02/2026 |
| 132 | WHXEX |
BNB/USDT | $629.01 | $39,643,987 | 09:00:09 06/02/2026 |
| 133 | Biconomy.com |
BNB/USDT | $625.68 | $38,946,657 | 08:54:07 06/02/2026 |
| 134 | Koinbay |
BNB/USDT | $627.15 | $38,868,787 | 08:57:10 06/02/2026 |
| 135 |  Polyx |
BNB/USDT | $628.96 | $38,771,998 | 09:00:13 06/02/2026 |
| 136 |  YUBIT |
BNB/USDT | $627.37 | $37,837,961 | 08:57:15 06/02/2026 |
| 137 | WEEX |
BNB/USDT | $627.18 | $37,582,141 | 08:57:17 06/02/2026 |
| 138 | P2B |
BNB/BTC | $629.23 | $34,314,648 | 08:57:07 06/02/2026 |
| 139 |  BitTap |
BNB/USDT | $628.43 | $33,997,566 | 09:00:16 06/02/2026 |
| 140 |  Phemex |
BNB/USDT | $627.04 | $32,862,808 | 08:57:16 06/02/2026 |
| 141 | AscendEX |
BNB/USDT | $627.27 | $32,409,270 | 08:57:10 06/02/2026 |
| 142 |  ListaDao |
slisBNBx/BNB | $627.61 | $32,382,447 | 09:00:09 06/02/2026 |
| 143 | Bitunix |
BNB/USDT | $626.30 | $31,475,652 | 08:54:11 06/02/2026 |
| 144 | YUBIT |
BNB/USDT | $627.29 | $31,432,707 | 08:57:07 06/02/2026 |
| 145 | Gate |
BNB/USDT | $629.04 | $31,217,604 | 08:56:54 06/02/2026 |
| 146 |  EagleX |
BNB/USDT | $628.62 | $31,208,881 | 09:00:15 06/02/2026 |
| 147 |  MGBX |
BNB/USDT | $628.64 | $30,835,362 | 09:00:17 06/02/2026 |
| 148 |  AllinX |
BNB/USDT | $629.33 | $29,799,444 | 09:00:15 06/02/2026 |
| 149 |  Qmall Exchange |
BNB/USDT | $627.77 | $29,709,237 | 08:57:19 06/02/2026 |
| 150 | Bitunix |
BNB/USD | $626.39 | $28,996,308 | 08:54:15 06/02/2026 |
| 151 | VOOX Exchange |
BNB/USDT | $627.02 | $28,642,560 | 08:57:08 06/02/2026 |
| 152 | KuCoin |
BNB/USDT | $628.61 | $27,970,757 | 08:56:53 06/02/2026 |
| 153 | BingX |
BNB/USDT | $624.06 | $27,849,130 | 08:42:09 06/02/2026 |
| 154 | P2B |
BNB/USD | $629.46 | $26,955,303 | 08:57:07 06/02/2026 |
| 155 | Tapbit |
BNB/USDC | $627.10 | $26,672,598 | 08:57:11 06/02/2026 |
| 156 | Pionex |
BNB/USDT | $627.23 | $26,582,449 | 08:57:17 06/02/2026 |
| 157 |  SunX |
BNB/USDT | $628.86 | $26,062,627 | 09:00:09 06/02/2026 |
| 158 | EasiCoin |
BNB/USD1 | $628.17 | $25,533,513 | 09:00:11 06/02/2026 |
| 159 | CZR Exchange |
BNB/USDT | $698.96 | $25,095,145 | 08:30:11 05/02/2026 |
| 160 | MEXC |
BNB/USDC | $626.76 | $24,932,214 | 08:54:16 06/02/2026 |
| 161 | EagleX |
BNB/USDT | $615.37 | $24,672,508 | 09:00:11 06/02/2026 |
| 162 | Bitget |
BNB/USDT | $626.68 | $24,651,481 | 08:54:07 06/02/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,925.17 | $24,290,630 | 09:00:12 06/02/2026 |
| 164 |  ZKE |
BNB/USDT | $629.09 | $23,790,550 | 09:00:11 06/02/2026 |
| 165 | Bitspay |
BCH/BNB | $457.83 | $23,768,250 | 09:00:12 06/02/2026 |
| 166 |  AstralX |
BNB/USDT | $628.36 | $23,711,710 | 09:00:12 06/02/2026 |
| 167 | IndoEx |
ETH/BNB | $1,916.59 | $23,708,828 | 08:54:11 06/02/2026 |
| 168 | GroveX |
BNB/USD1 | $625.91 | $23,135,809 | 08:54:08 06/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $625.89 | $23,105,191 | 08:54:08 06/02/2026 |
| 170 |  PrimeXBT |
BNB/USDT | $629.46 | $23,023,675 | 09:00:15 06/02/2026 |
| 171 |  Lighter |
BNB/USDC | $626.90 | $22,426,744 | 08:57:15 06/02/2026 |
| 172 | BitMart |
BNB/USD | $628.69 | $21,804,521 | 08:57:15 06/02/2026 |
| 173 | SunX |
BNB/USDT | $628.67 | $21,693,761 | 09:00:18 06/02/2026 |
| 174 | Binance |
BNB/EUR | $629.31 | $21,437,888 | 08:56:42 06/02/2026 |
| 175 | Bitspay |
BTC/BNB | $65,521.05 | $21,419,753 | 09:00:12 06/02/2026 |
| 176 | MGBX |
BNB/USDT | $629.32 | $20,844,173 | 09:00:12 06/02/2026 |
| 177 | YEX |
BNB/USDC | $626.79 | $20,712,373 | 08:54:16 06/02/2026 |
| 178 | WHXEX |
BNB/USDC | $628.91 | $19,951,936 | 09:00:09 06/02/2026 |
| 179 | Zoomex |
BNB/USDT | $626.48 | $19,607,962 | 08:54:11 06/02/2026 |
| 180 |  Tothemoon |
BNB/USDT | $628.49 | $19,595,156 | 08:57:16 06/02/2026 |
| 181 | Koinbay |
BNB/USDC | $627.36 | $19,404,045 | 08:57:10 06/02/2026 |
| 182 |  Extended |
BNB/USD | $630.64 | $19,294,697 | 09:03:16 06/02/2026 |
| 183 | Millionero |
BNB/USDT | $627.07 | $19,250,217 | 08:57:11 06/02/2026 |
| 184 | BitMart |
BNB/USDT | $627.32 | $18,762,936 | 08:57:08 06/02/2026 |
| 185 | Bitspay |
BSV/BNB | $12.44 | $18,021,537 | 09:00:12 06/02/2026 |
| 186 | BitbabyExchange |
BNB/USDC | $628.66 | $15,887,290 | 08:57:16 06/02/2026 |
| 187 | Hibt |
BNB/USDC | $626.90 | $15,587,776 | 08:57:13 06/02/2026 |
| 188 | Azbit |
BNB/USDC | $628.32 | $15,440,336 | 08:57:11 06/02/2026 |
| 189 | NovaEx |
BNB/USDT | $628.73 | $15,340,588 | 09:00:08 06/02/2026 |
| 190 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $628.39 | $14,316,601 | 09:02:48 06/02/2026 |
| 191 | Bitspay |
USDT/BNB | $0.9989 | $14,289,003 | 09:00:12 06/02/2026 |
| 192 |  ApeX Omni |
BNB/USDT | $630.27 | $13,309,885 | 09:03:16 06/02/2026 |
| 193 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $628.38 | $12,917,357 | 09:02:53 06/02/2026 |
| 194 | CoinP |
BNB/USDT | $629.06 | $12,877,439 | 09:00:08 06/02/2026 |
| 195 |  Paradex |
BNB/USD | $630.70 | $12,163,236 | 09:03:15 06/02/2026 |
| 196 | AllinX |
BNB/USDT | $628.56 | $12,151,490 | 09:00:12 06/02/2026 |
| 197 |  B2Z Exchange |
BNB/USD | $628.90 | $11,573,896 | 09:00:13 06/02/2026 |
| 198 |  BITmarkets |
BNB/USD | $628.90 | $11,573,896 | 09:00:12 06/02/2026 |
| 199 |  BTSE |
BNB/USDT | $627.44 | $11,109,594 | 08:57:11 06/02/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $628.50 | $10,607,022 | 09:00:12 06/02/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $628.44 | $10,597,607 | 08:57:00 06/02/2026 |
| 202 | Bitspay |
LTC/BNB | $50.80 | $10,419,416 | 09:00:12 06/02/2026 |
| 203 | B2Z Exchange |
BNB/USDT | $629.23 | $10,307,327 | 09:00:13 06/02/2026 |
| 204 | BITmarkets |
BNB/USDT | $629.23 | $10,307,327 | 09:00:12 06/02/2026 |
| 205 | Gate |
BNB/USDC | $627.86 | $10,247,067 | 08:56:54 06/02/2026 |
| 206 |  LeveX |
BNB/USDT | $628.45 | $10,233,577 | 09:00:15 06/02/2026 |
| 207 |  PointPay |
BNB/USDT | $628.09 | $10,066,896 | 08:57:11 06/02/2026 |
| 208 | BVOX |
BNB/USDT | $626.74 | $9,598,638 | 08:57:12 06/02/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $628.94 | $9,261,142 | 09:00:13 06/02/2026 |
| 210 | Pionex |
BNB/BTC | $627.33 | $9,232,541 | 08:57:17 06/02/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $627.91 | $9,182,888 | 08:57:08 06/02/2026 |
| 212 | Bitunix |
BNB/USDC | $626.13 | $9,010,501 | 08:54:15 06/02/2026 |
| 213 | IndoEx |
BNB/ETH | $627.12 | $8,841,122 | 08:54:11 06/02/2026 |
| 214 |  Cryptomus |
BNB/USDT | $627.21 | $8,673,394 | 08:57:11 06/02/2026 |
| 215 |  Antarctic |
BNB/USDT | $629.61 | $7,695,944 | 09:03:16 06/02/2026 |
| 216 | PointPay |
BNB/USDC | $628.48 | $7,674,828 | 08:57:11 06/02/2026 |
| 217 |  BloFin |
BNB/USDT | $624.77 | $7,526,921 | 08:45:16 06/02/2026 |
| 218 | YEX |
BNB/USDC | $628.55 | $7,396,698 | 09:00:12 06/02/2026 |
| 219 |  BYDFi |
BNB/USDT | $626.25 | $7,392,148 | 09:00:15 06/02/2026 |
| 220 |  CoinEx |
BNB/USDT | $629.11 | $7,376,137 | 08:59:53 06/02/2026 |
| 221 | BingX |
BNB/USDC | $623.60 | $7,227,770 | 08:42:09 06/02/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/SIREN | $626.44 | $6,889,526 | 08:56:26 06/02/2026 |
| 223 | Bitcastle |
BNB/USDT | $628.04 | $6,854,791 | 09:00:18 06/02/2026 |
| 224 | WhiteBIT |
BNB/USDC | $627.50 | $6,801,763 | 08:57:11 06/02/2026 |
| 225 | KCEX |
BNB/USDT | $628.74 | $6,777,500 | 08:57:09 06/02/2026 |
| 226 | IndoEx |
BNB/USDT | $623.43 | $6,680,838 | 08:54:11 06/02/2026 |
| 227 | KCEX |
BNB/USDC | $628.84 | $6,653,541 | 08:57:09 06/02/2026 |
| 228 | EasiCoin |
BNB/USDT | $628.34 | $6,430,162 | 09:00:11 06/02/2026 |
| 229 |  AIA Exchange |
BNB/USDT | $629.16 | $6,384,978 | 09:00:09 06/02/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $628.38 | $6,379,961 | 09:02:54 06/02/2026 |
| 231 | Biconomy.com |
BNB/USDC | $625.84 | $6,304,475 | 08:54:07 06/02/2026 |
| 232 |  Tokpie |
BNB/USDT | $623.91 | $6,201,057 | 09:00:12 06/02/2026 |
| 233 |  Blynex |
BNB/USDT | $629.00 | $6,160,901 | 09:00:11 06/02/2026 |
| 234 | IndoEx |
LTC/BNB | $50.32 | $6,158,449 | 08:54:11 06/02/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $629.92 | $6,010,959 | 09:02:48 06/02/2026 |
| 236 | Binance |
BNB/ETH | $628.57 | $5,766,850 | 08:56:54 06/02/2026 |
| 237 |  Deribit |
BNB/USDC | $623.54 | $5,700,544 | 08:42:50 06/02/2026 |
| 238 |  Cryptonex |
BNB/USDT | $627.56 | $5,483,989 | 09:00:10 06/02/2026 |
| 239 | Bitspay |
USDC/BNB | $0.9984 | $5,393,663 | 09:00:12 06/02/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $628.98 | $5,384,671 | 09:00:07 06/02/2026 |
| 241 | Bitspay |
TRX/BNB | $0.2707 | $5,382,602 | 09:00:12 06/02/2026 |
| 242 | Bitspay |
XRP/BNB | $1.29 | $5,377,121 | 09:00:12 06/02/2026 |
| 243 |  TGEX |
BNB/USDT | $628.32 | $5,236,824 | 09:00:15 06/02/2026 |
| 244 |  Coinbase International Exchange |
BNB/USDC | $628.09 | $5,191,789 | 09:00:15 06/02/2026 |
| 245 | AstralX |
BNB/USDT | $627.87 | $5,165,646 | 09:00:15 06/02/2026 |
| 246 | BYDFi |
BNB/USDT | $626.28 | $5,076,894 | 08:54:10 06/02/2026 |
| 247 |  Bibox |
BNB/USDT | $643.17 | $5,021,840 | 09:00:15 06/02/2026 |
| 248 | MEXC |
BNB/USDC | $625.70 | $5,000,385 | 08:54:11 06/02/2026 |
| 249 |  BitKan |
BNB/USDT | $626.89 | $4,962,389 | 09:00:09 06/02/2026 |
| 250 | Bitspay |
TUSD/BNB | $0.9982 | $4,767,597 | 09:00:12 06/02/2026 |
| 251 |  BitStorage |
BNB/USDT | $628.40 | $4,737,390 | 08:57:10 06/02/2026 |
| 252 | BitTap |
BNB/USDT | $629.06 | $4,655,845 | 09:00:07 06/02/2026 |
| 253 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 254 |  BlueBit |
BNB/USDT | $626.66 | $4,332,876 | 09:00:07 06/02/2026 |
| 255 |  Bitvavo |
BNB/EUR | $628.31 | $4,317,323 | 08:57:12 06/02/2026 |
| 256 |  Coincall |
BNB/USD | $631.41 | $4,311,899 | 09:03:16 06/02/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $628.36 | $4,272,851 | 08:59:39 06/02/2026 |
| 258 | Coinflare |
BNB/USDT | $629.02 | $4,090,452 | 09:00:11 06/02/2026 |
| 259 |  Kraken |
BNB/USD | $627.95 | $4,036,560 | 08:59:54 06/02/2026 |
| 260 | Binance |
BNB/TRY | $627.94 | $4,016,377 | 08:56:54 06/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $631.38 | $3,909,151 | 09:02:54 06/02/2026 |
| 262 | BlockFin |
BNB/USDT | $628.94 | $3,686,266 | 09:00:12 06/02/2026 |
| 263 | Bitrue |
BNB/RLUSD | $627.12 | $3,675,766 | 08:57:11 06/02/2026 |
| 264 | Bitspay |
BNB/BTC | $626.60 | $3,631,380 | 09:00:12 06/02/2026 |
| 265 | IndoEx |
XRP/BNB | $1.25 | $3,608,467 | 08:54:11 06/02/2026 |
| 266 |  THORChain |
BNB/RUNE | $628.86 | $3,598,541 | 08:57:11 06/02/2026 |
| 267 | Bitspay |
OMG/BNB | $0.05714 | $3,585,217 | 09:00:12 06/02/2026 |
| 268 |  Dexalot |
BNB/USDT | $626.79 | $3,567,471 | 08:57:08 06/02/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/KOMA | $626.41 | $3,563,299 | 08:56:21 06/02/2026 |
| 270 |  Bilaxy |
BNB/USDT | $629.20 | $3,523,026 | 09:00:11 06/02/2026 |
| 271 | BTSE |
BNB/USDT | $626.60 | $3,432,021 | 08:57:15 06/02/2026 |
| 272 |  Dex-Trade |
BNB/USDT | $626.74 | $3,424,685 | 08:57:11 06/02/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $629.25 | $3,377,758 | 08:57:08 06/02/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $628.17 | $3,377,589 | 09:00:11 06/02/2026 |
| 275 |  HitBTC |
BNB/USDT | $628.17 | $3,377,508 | 09:00:08 06/02/2026 |
| 276 |  FMFW.io |
BNB/USD | $628.92 | $3,376,907 | 08:57:13 06/02/2026 |
| 277 | B2Z Exchange |
BNB/USD | $628.54 | $3,347,937 | 09:00:16 06/02/2026 |
| 278 | BITmarkets |
BNB/USDT | $628.16 | $3,345,948 | 09:00:16 06/02/2026 |
| 279 | Pionex |
BNB/ETH | $626.78 | $3,284,019 | 08:57:10 06/02/2026 |
| 280 | Nivex |
BNB/USDT | $628.26 | $3,272,319 | 09:00:12 06/02/2026 |
| 281 |  COINSPACE |
BNB/USDT | $629.42 | $3,200,883 | 09:00:07 06/02/2026 |
| 282 | BYDFi |
BNB/USDC | $626.81 | $3,091,417 | 09:00:15 06/02/2026 |
| 283 |  HyperPay Futures |
BNB/USDT | $630.52 | $3,038,738 | 09:03:17 06/02/2026 |
| 284 |  C-Patex |
BNB/USDT | $626.74 | $3,035,494 | 08:57:19 06/02/2026 |
| 285 |  Binance.US |
BNB/USD | $627.60 | $3,025,070 | 08:59:53 06/02/2026 |
| 286 | Dex-Trade |
BNB/BTC | $627.35 | $2,989,356 | 08:57:11 06/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $628.26 | $2,914,796 | 08:57:08 06/02/2026 |
| 288 | Picol |
BNB/ETH | $628.81 | $2,907,650 | 09:00:08 06/02/2026 |
| 289 | Binance |
SOL/BNB | $79.66 | $2,894,565 | 08:56:54 06/02/2026 |
| 290 | Cofinex |
BNB/USDC | $627.25 | $2,890,439 | 09:00:15 06/02/2026 |
| 291 | Phemex |
BNB/USDT | $627.04 | $2,752,841 | 08:57:09 06/02/2026 |
| 292 | WhiteBIT |
BNB/TRY | $627.64 | $2,720,330 | 08:57:11 06/02/2026 |
| 293 | IndoEx |
USDT/BNB | $1.00 | $2,716,447 | 08:54:11 06/02/2026 |
| 294 | Bitrue |
BNB/USDT | $627.47 | $2,670,207 | 08:57:11 06/02/2026 |
| 295 | P2B |
BNB/ETH | $628.11 | $2,620,272 | 08:57:07 06/02/2026 |
| 296 | HitBTC |
BNB/USDT | $628.43 | $2,606,198 | 09:00:15 06/02/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $628.43 | $2,606,198 | 09:00:18 06/02/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $627.03 | $2,605,478 | 09:00:15 06/02/2026 |
| 299 | Ju.com |
BNB/USDT | $629.08 | $2,598,206 | 09:00:09 06/02/2026 |
| 300 | Bitrue |
BNB/ADA | $627.35 | $2,413,963 | 08:57:11 06/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 06/02/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,222,017 với tỷ giá $627.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.