BNB BNB
Xếp hạng #4
06:29:00 23/12/2025
Giá BNB (BNB)
$858.33 0.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $859.80 | $2,537,784,735 | 06:00:17 23/12/2025 |
| 2 |  Top.one |
BNB/USDT | $858.41 | $2,398,669,940 | 06:03:16 23/12/2025 |
| 3 |  FameEX |
BNB/USDT | $859.90 | $1,091,269,684 | 05:57:18 23/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $860.36 | $733,410,444 | 06:00:15 23/12/2025 |
| 5 |  CoinUp.io |
BNB/USDT | $859.34 | $666,060,235 | 05:57:15 23/12/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $859.86 | $623,899,928 | 06:00:18 23/12/2025 |
| 7 |  Venus |
BNB/vBNB | $858.49 | $519,755,622 | 05:57:07 23/12/2025 |
| 8 |  Binance |
BNB/USDT | $860.62 | $451,818,412 | 05:54:17 23/12/2025 |
| 9 |  AscendEX |
BNB/USDT | $860.57 | $390,045,711 | 05:54:15 23/12/2025 |
| 10 |  EagleX |
BNB/USDT | $860.06 | $386,168,327 | 06:00:16 23/12/2025 |
| 11 |  Nivex |
BNB/USDT | $859.16 | $363,083,719 | 06:00:18 23/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $859.72 | $359,978,037 | 05:57:16 23/12/2025 |
| 13 |  Tapbit |
BNB/USDT | $859.43 | $334,135,196 | 05:57:16 23/12/2025 |
| 14 |  OrangeX |
BNB/USDT | $859.77 | $333,945,607 | 05:57:15 23/12/2025 |
| 15 |  Batonex |
BNB/USDT | $860.07 | $232,305,206 | 06:00:16 23/12/2025 |
| 16 |  Backpack Exchange |
BNB/USDC | $858.92 | $223,584,054 | 05:57:16 23/12/2025 |
| 17 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $860.04 | $218,436,825 | 05:55:50 23/12/2025 |
| 18 |  BVOX |
BNB/USDT | $859.77 | $189,201,272 | 05:57:16 23/12/2025 |
| 19 |  KlicklX |
BNB/USDT | $859.99 | $170,340,416 | 06:00:10 23/12/2025 |
| 20 |  CoinW |
BNB/USDT | $859.60 | $161,589,771 | 05:57:16 23/12/2025 |
| 21 |  Toobit |
BNB/USDT | $859.94 | $153,764,637 | 05:57:17 23/12/2025 |
| 22 |  BTCC |
BNB/USDT | $859.20 | $152,611,096 | 05:57:17 23/12/2025 |
| 23 |  BiKing |
BNB/USDT | $859.64 | $147,654,409 | 06:00:18 23/12/2025 |
| 24 |  Aster |
BNB/USDT | $860.62 | $139,538,944 | 05:54:15 23/12/2025 |
| 25 | Binance |
BNB/USDT | $859.33 | $127,619,851 | 05:56:54 23/12/2025 |
| 26 | BiKing |
BNB/USDT | $859.86 | $127,519,761 | 06:00:11 23/12/2025 |
| 27 |  Websea |
BNB/USDT | $860.11 | $121,362,637 | 06:00:10 23/12/2025 |
| 28 |  IBIT Global |
BNB/USDT | $859.74 | $119,822,657 | 06:00:17 23/12/2025 |
| 29 |  MEXC |
BNB/USDT | $860.45 | $114,916,506 | 05:54:16 23/12/2025 |
| 30 | Binance |
BNB/USDC | $860.70 | $111,018,200 | 05:54:17 23/12/2025 |
| 31 |  LBank |
BNB/USDT | $859.83 | $108,994,924 | 05:57:17 23/12/2025 |
| 32 |  Coinlocally |
BNB/USDT | $859.75 | $100,413,029 | 06:00:08 23/12/2025 |
| 33 | Binance |
BNB/FDUSD | $859.29 | $95,786,492 | 05:56:54 23/12/2025 |
| 34 | Binance |
BNB/USDC | $859.11 | $83,277,643 | 05:56:42 23/12/2025 |
| 35 |  Dmex |
BNB/USD | $858.61 | $82,342,926 | 06:03:17 23/12/2025 |
| 36 |  CEEX exchange |
BNB/USDT | $859.81 | $80,157,971 | 06:00:10 23/12/2025 |
| 37 |  OKX |
BNB/USDT | $857.85 | $79,917,380 | 05:55:49 23/12/2025 |
| 38 |  Hotcoin |
BNB/USDT | $859.89 | $79,582,638 | 05:57:20 23/12/2025 |
| 39 | Websea |
BNB/USDT | $859.87 | $75,612,284 | 06:00:17 23/12/2025 |
| 40 | Batonex |
BNB/USDT | $859.91 | $72,317,155 | 06:00:10 23/12/2025 |
| 41 |  KCEX |
BNB/USDT | $859.82 | $69,759,024 | 05:57:16 23/12/2025 |
| 42 |  Koinbay |
BNB/USDT | $661.49 | $68,398,296 | 05:57:15 23/12/2025 |
| 43 |  Grvt |
BNB/USDT | $857.93 | $68,000,781 | 06:03:16 23/12/2025 |
| 44 |  Coinflare |
BNB/USDT | $860.23 | $66,449,697 | 06:00:16 23/12/2025 |
| 45 |  GroveX |
BNB/USDT | $859.23 | $64,516,705 | 06:00:10 23/12/2025 |
| 46 |  4E |
BNB/USDT | $859.90 | $63,089,482 | 06:00:10 23/12/2025 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $859.87 | $62,937,377 | 06:00:16 23/12/2025 |
| 48 |  YEX |
BNB/USDT | $860.06 | $62,249,837 | 06:00:17 23/12/2025 |
| 49 |  Bybit |
BNB/USDT | $859.60 | $60,689,183 | 05:54:17 23/12/2025 |
| 50 | Coinlocally |
BNB/USDT | $858.81 | $59,106,582 | 06:00:17 23/12/2025 |
| 51 |  Biconomy.com |
BNB/USDT | $859.81 | $57,578,427 | 05:57:16 23/12/2025 |
| 52 |  EdgeX |
BNB/USD | $858.32 | $57,489,365 | 06:03:16 23/12/2025 |
| 53 |  Deepcoin |
BNB/USDT | $859.54 | $56,500,334 | 05:57:16 23/12/2025 |
| 54 | Darkex Exchange |
BNB/USDT | $859.94 | $55,370,841 | 06:00:11 23/12/2025 |
| 55 |  IndoEx |
BTC/BNB | $88,523.76 | $53,897,464 | 05:57:07 23/12/2025 |
| 56 |  Bitrue |
BNB/USDT | $859.71 | $51,552,135 | 05:57:17 23/12/2025 |
| 57 | MEXC |
BNB/USDT | $860.15 | $51,534,027 | 05:54:08 23/12/2025 |
| 58 |  Coinstore |
BNB/USDT | $859.04 | $50,178,862 | 05:57:11 23/12/2025 |
| 59 |  XXKK |
BNB/USDT | $859.87 | $49,949,154 | 06:00:07 23/12/2025 |
| 60 |  HTX |
BNB/USDT | $859.64 | $49,135,164 | 05:59:24 23/12/2025 |
| 61 |  CRMClick |
BNB/USDT | $859.65 | $49,124,092 | 06:00:09 23/12/2025 |
| 62 |  Zedxion Exchange |
BNB/USDT | $860.61 | $47,129,879 | 05:54:16 23/12/2025 |
| 63 |  CZR Exchange |
BNB/USDT | $860.15 | $47,076,877 | 06:00:16 23/12/2025 |
| 64 | Binance |
BNB/USD | $861.08 | $45,931,270 | 05:54:51 23/12/2025 |
| 65 |  Phemex |
BNB/USDT | $859.71 | $45,645,765 | 05:57:17 23/12/2025 |
| 66 |  EasiCoin |
BNB/USDT | $860.06 | $42,581,923 | 06:00:16 23/12/2025 |
| 67 |  DigiFinex |
BNB/USDT | $859.82 | $42,398,028 | 05:57:16 23/12/2025 |
| 68 | CoinW |
BNB/USDT | $859.31 | $41,634,783 | 05:57:11 23/12/2025 |
| 69 | Hotcoin |
BNB/USDT | $860.30 | $41,436,900 | 05:58:23 23/12/2025 |
| 70 |  Hibt |
BNB/USDT | $859.46 | $41,087,171 | 05:57:24 23/12/2025 |
| 71 |  Bitget |
BNB/USDT | $860.09 | $40,204,999 | 05:54:16 23/12/2025 |
| 72 |  Cofinex |
BNB/USDT | $859.88 | $40,104,076 | 06:00:17 23/12/2025 |
| 73 | Zedcex Exchange |
BNB/BTC | $859.79 | $39,344,747 | 06:00:10 23/12/2025 |
| 74 |  YUBIT |
BNB/USDT | $859.81 | $39,205,293 | 05:57:15 23/12/2025 |
| 75 |  WEEX |
BNB/USDT | $859.81 | $37,448,461 | 05:57:17 23/12/2025 |
| 76 |  UZX |
BNB/USDT | $859.36 | $36,801,035 | 05:57:11 23/12/2025 |
| 77 |  BTDUex |
BNB/USDT | $859.91 | $36,621,541 | 06:00:10 23/12/2025 |
| 78 | WEEX |
BNB/USDT | $859.35 | $35,344,794 | 05:57:12 23/12/2025 |
| 79 | IBIT Global |
BNB/USDT | $859.96 | $34,350,513 | 06:00:10 23/12/2025 |
| 80 |  OneBullEx |
BNB/USDT | $858.41 | $33,235,290 | 06:03:21 23/12/2025 |
| 81 | LBank |
BNB/USDT | $859.40 | $33,017,382 | 05:57:09 23/12/2025 |
| 82 |  P2B |
BNB/USDT | $860.00 | $32,888,055 | 05:54:08 23/12/2025 |
| 83 |  CoinP |
BNB/USDT | $860.18 | $31,833,465 | 06:00:15 23/12/2025 |
| 84 |  BitradeX |
BNB/USDT | $858.71 | $31,613,002 | 05:51:15 23/12/2025 |
| 85 |  Superp |
BNB/USDT | $858.41 | $31,437,666 | 06:03:16 23/12/2025 |
| 86 |  BitMart |
BNB/USDT | $859.60 | $31,364,512 | 05:57:16 23/12/2025 |
| 87 |  Poloniex |
BNB/USDT | $859.61 | $31,038,789 | 05:54:08 23/12/2025 |
| 88 | YUBIT |
BNB/USDT | $859.36 | $30,624,772 | 05:57:07 23/12/2025 |
| 89 |  Bitunix |
BNB/USDT | $859.82 | $30,590,628 | 05:57:16 23/12/2025 |
| 90 | EagleX |
BNB/USDT | $859.96 | $29,988,497 | 06:00:08 23/12/2025 |
| 91 | AscendEX |
BNB/USDT | $860.00 | $28,700,756 | 05:54:08 23/12/2025 |
| 92 |  VOOX Exchange |
BNB/USDT | $859.82 | $28,615,483 | 05:57:18 23/12/2025 |
| 93 | BitradeX |
BNB/USDT | $858.53 | $28,601,759 | 05:51:11 23/12/2025 |
| 94 |  Lighter |
BNB/USDC | $857.83 | $27,660,333 | 06:03:16 23/12/2025 |
| 95 | FameEX |
BNB/USDT | $858.92 | $27,216,296 | 05:57:08 23/12/2025 |
| 96 |  NovaEx |
BNB/USDT | $860.01 | $26,452,593 | 06:00:16 23/12/2025 |
| 97 | Toobit |
BNB/USDT | $859.37 | $26,042,245 | 05:57:07 23/12/2025 |
| 98 |  Millionero |
BNB/USDT | $860.01 | $24,913,056 | 06:00:07 23/12/2025 |
| 99 |  Tebbit |
BNB/USDT | $859.88 | $23,068,534 | 06:00:18 23/12/2025 |
| 100 |  BlockFin |
BNB/USDT | $859.53 | $22,857,611 | 06:00:16 23/12/2025 |
| 101 | Koinbay |
BNB/USDT | $859.17 | $22,427,445 | 05:57:12 23/12/2025 |
| 102 | CZR Exchange |
BNB/USDT | $859.89 | $22,366,459 | 06:00:09 23/12/2025 |
| 103 | Zedxion Exchange |
BNB/USDT | $859.79 | $22,363,900 | 06:00:09 23/12/2025 |
| 104 |  BitbabyExchange |
BNB/USDT | $859.90 | $22,278,628 | 06:00:16 23/12/2025 |
| 105 |  Aivora Exchange |
BNB/USDT | $859.86 | $22,008,422 | 06:00:16 23/12/2025 |
| 106 |  Ourbit |
BNB/USDT | $859.10 | $21,544,648 | 05:57:08 23/12/2025 |
| 107 | Millionero |
BNB/USDT | $859.12 | $20,813,075 | 06:00:15 23/12/2025 |
| 108 | YEX |
BNB/USDT | $859.96 | $20,337,799 | 06:00:11 23/12/2025 |
| 109 | Hibt |
BNB/USDT | $859.30 | $19,523,798 | 05:57:11 23/12/2025 |
| 110 |  Zoomex |
BNB/USDT | $858.69 | $18,212,914 | 05:57:16 23/12/2025 |
| 111 | Ourbit |
BNB/USDT | $859.82 | $17,790,101 | 05:57:16 23/12/2025 |
| 112 |  Gate |
BNB/USDT | $859.85 | $15,732,389 | 05:54:23 23/12/2025 |
| 113 | Tapbit |
BNB/USDC | $859.06 | $15,108,173 | 05:57:07 23/12/2025 |
| 114 |  HyperPay Futures |
BNB/USDT | $858.49 | $14,933,578 | 06:03:17 23/12/2025 |
| 115 | OKX |
BNB/USDT | $859.46 | $14,195,193 | 05:56:24 23/12/2025 |
| 116 |  Gems Trade |
BNB/USDT | $859.91 | $14,192,823 | 06:00:11 23/12/2025 |
| 117 |  AstralX |
BNB/USDT | $859.91 | $13,756,911 | 06:00:07 23/12/2025 |
| 118 | Tapbit |
BNB/USDT | $859.10 | $13,622,285 | 05:57:07 23/12/2025 |
| 119 |  ZKE |
BNB/USDT | $859.79 | $13,418,357 | 06:00:10 23/12/2025 |
| 120 |  SuperEx |
BNB/USDT | $859.85 | $12,799,787 | 06:00:11 23/12/2025 |
| 121 |  All InX |
BNB/USDT | $860.07 | $12,520,309 | 06:00:16 23/12/2025 |
| 122 | Binance |
BNB/BTC | $859.34 | $12,355,190 | 05:56:42 23/12/2025 |
| 123 | YEX |
BNB/USD | $860.31 | $12,085,343 | 06:00:17 23/12/2025 |
| 124 | IndoEx |
BNB/BTC | $857.81 | $11,918,516 | 05:57:07 23/12/2025 |
| 125 |  KuCoin |
BNB/USDT | $859.25 | $11,741,879 | 05:55:53 23/12/2025 |
| 126 |  Pionex |
BNB/USDT | $859.34 | $11,628,857 | 05:57:12 23/12/2025 |
| 127 |  ListaDao |
slisBNBx/BNB | $859.53 | $11,559,074 | 06:00:09 23/12/2025 |
| 128 |  Mars Exchange |
BNB/USDT | $859.66 | $11,429,115 | 06:00:09 23/12/2025 |
| 129 | Koinbay |
BNB/USDC | $859.36 | $11,391,256 | 05:57:12 23/12/2025 |
| 130 | AstralX |
BNB/USDT | $859.12 | $10,968,457 | 06:00:16 23/12/2025 |
| 131 |  BitTap |
BNB/USDT | $859.86 | $10,945,618 | 06:00:18 23/12/2025 |
| 132 | BVOX |
BNB/USDT | $859.32 | $10,461,825 | 05:57:07 23/12/2025 |
| 133 |  Azbit |
BNB/USDT | $859.20 | $10,453,057 | 05:57:07 23/12/2025 |
| 134 |  Bitcastle |
BNB/USDT | $859.12 | $10,382,787 | 06:00:18 23/12/2025 |
| 135 | CoinUp.io |
BNB/USDT | $859.81 | $10,371,305 | 05:57:18 23/12/2025 |
| 136 |  Picol |
BNB/USDT | $859.81 | $10,250,033 | 06:00:12 23/12/2025 |
| 137 | Binance |
BNB/USD1 | $859.16 | $9,924,657 | 05:56:42 23/12/2025 |
| 138 |  XT.COM |
BNB/USDT | $859.36 | $9,679,883 | 05:57:09 23/12/2025 |
| 139 | Tebbit |
BNB/USDT | $859.88 | $9,657,678 | 06:00:11 23/12/2025 |
| 140 |  BitxEX |
BNB/USDT | $859.97 | $9,644,692 | 06:00:09 23/12/2025 |
| 141 |  MGBX |
BNB/USDT | $859.90 | $9,626,038 | 06:00:11 23/12/2025 |
| 142 | BitMart |
BNB/USDT | $860.32 | $9,375,702 | 05:57:08 23/12/2025 |
| 143 |  Extended |
BNB/USD | $858.46 | $9,269,799 | 06:03:16 23/12/2025 |
| 144 | DigiFinex |
BNB/USDT | $860.30 | $9,252,105 | 05:54:08 23/12/2025 |
| 145 | Hibt |
BNB/USDC | $859.27 | $9,178,895 | 05:57:11 23/12/2025 |
| 146 |  BingX |
BNB/USDT | $859.21 | $9,137,575 | 05:57:11 23/12/2025 |
| 147 |  SunX |
BNB/USDT | $860.06 | $9,014,593 | 06:00:19 23/12/2025 |
| 148 | CoinP |
BNB/USDT | $859.91 | $8,867,460 | 06:00:08 23/12/2025 |
| 149 | Bybit |
BNB/USDT | $860.27 | $8,736,841 | 05:54:13 23/12/2025 |
| 150 | Azbit |
BNB/USDC | $859.20 | $8,210,166 | 05:57:07 23/12/2025 |
| 151 | MGBX |
BNB/USDT | $859.86 | $8,082,740 | 06:00:17 23/12/2025 |
| 152 | Pionex |
BNB/USDT | $859.82 | $7,944,335 | 05:57:17 23/12/2025 |
| 153 | YEX |
BNB/USDC | $860.10 | $7,648,904 | 06:00:17 23/12/2025 |
| 154 | BTCC |
BNB/USDT | $859.51 | $7,386,200 | 05:57:08 23/12/2025 |
| 155 | Gate |
BNB/USDC | $858.56 | $7,060,959 | 05:56:54 23/12/2025 |
| 156 | KuCoin |
BNB/USDT | $860.01 | $7,007,826 | 05:54:23 23/12/2025 |
| 157 | Bitunix |
BNB/USDT | $859.34 | $6,878,690 | 05:57:11 23/12/2025 |
| 158 | Gate |
BNB/USDT | $859.46 | $6,840,299 | 05:56:24 23/12/2025 |
| 159 | NovaEx |
BNB/USDT | $859.97 | $6,733,470 | 06:00:10 23/12/2025 |
| 160 | VOOX Exchange |
BNB/USDT | $859.40 | $6,661,809 | 05:57:11 23/12/2025 |
| 161 |  AIA Exchange |
BNB/USDT | $860.01 | $6,625,166 | 06:00:08 23/12/2025 |
| 162 | YEX |
BNB/USDC | $859.84 | $6,547,640 | 06:00:11 23/12/2025 |
| 163 | SunX |
BNB/USDT | $860.01 | $6,451,920 | 06:00:09 23/12/2025 |
| 164 |  BlueBit |
BNB/USDT | $858.51 | $6,426,642 | 06:00:10 23/12/2025 |
| 165 |  Paradex |
BNB/USD | $858.06 | $6,384,781 | 06:03:16 23/12/2025 |
| 166 |  UEEx |
BNB/USDT | $859.91 | $6,379,382 | 06:00:09 23/12/2025 |
| 167 |  Qmall Exchange |
BNB/USDT | $859.83 | $6,240,573 | 06:00:09 23/12/2025 |
| 168 |  BiFinance |
BNB/USDT | $859.20 | $6,075,579 | 05:57:09 23/12/2025 |
| 169 | BitbabyExchange |
BNB/USDC | $860.34 | $5,998,177 | 06:00:16 23/12/2025 |
| 170 | Uniswap v4 (BSC) |
BNB/SIREN | $859.93 | $5,930,287 | 05:55:32 23/12/2025 |
| 171 | Bitget |
BNB/USDT | $860.37 | $5,673,974 | 05:54:12 23/12/2025 |
| 172 | Biconomy.com |
BNB/USDT | $859.30 | $5,609,795 | 05:57:11 23/12/2025 |
| 173 |  Polyx |
BNB/USDT | $859.09 | $5,442,577 | 06:00:08 23/12/2025 |
| 174 | BingX |
BNB/USDC | $859.30 | $5,132,948 | 05:57:11 23/12/2025 |
| 175 | Uniswap v4 (BSC) |
BNB/KOMA | $860.06 | $5,115,521 | 05:53:43 23/12/2025 |
| 176 |  Bibox |
BNB/USDT | $643.47 | $5,024,252 | 06:00:11 23/12/2025 |
| 177 | HTX |
BNB/USDT | $859.75 | $4,960,892 | 05:54:16 23/12/2025 |
| 178 | CRMClick |
BNB/USDT | $858.83 | $4,951,797 | 06:00:16 23/12/2025 |
| 179 | KCEX |
BNB/USDC | $859.11 | $4,887,738 | 05:57:08 23/12/2025 |
| 180 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $858.70 | $4,883,427 | 06:02:52 23/12/2025 |
| 181 | Aivora Exchange |
BNB/USDT | $859.77 | $4,819,103 | 06:00:10 23/12/2025 |
| 182 | IndoEx |
ETH/BNB | $3,003.18 | $4,770,658 | 05:57:07 23/12/2025 |
| 183 | BitbabyExchange |
BNB/USDT | $859.90 | $4,765,741 | 06:00:09 23/12/2025 |
| 184 |  Hyperliquid |
BNB/USD | $859.41 | $4,734,237 | 05:57:16 23/12/2025 |
| 185 | BitxEX |
BNB/USDT | $860.07 | $4,662,035 | 06:00:17 23/12/2025 |
| 186 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $859.53 | $4,502,965 | 06:02:52 23/12/2025 |
| 187 | Bitunix |
BNB/USD | $860.01 | $4,425,581 | 05:57:16 23/12/2025 |
| 188 | Ju.com |
BNB/USDT | $859.19 | $4,421,756 | 05:57:08 23/12/2025 |
| 189 |  PointPay |
BNB/USDC | $859.34 | $4,282,666 | 05:57:11 23/12/2025 |
| 190 |  Bitspay |
ETH/BNB | $2,997.45 | $4,204,067 | 05:57:07 23/12/2025 |
| 191 |  Tothemoon |
BNB/USDT | $859.54 | $3,922,180 | 05:57:07 23/12/2025 |
| 192 | Binance |
BNB/EUR | $859.43 | $3,890,706 | 05:56:42 23/12/2025 |
| 193 |  Bilaxy |
BNB/USDT | $859.58 | $3,863,860 | 06:00:08 23/12/2025 |
| 194 |  Cryptomus |
BNB/USDT | $859.58 | $3,592,846 | 06:00:08 23/12/2025 |
| 195 | Bitspay |
BCH/BNB | $591.96 | $3,537,342 | 05:57:07 23/12/2025 |
| 196 | EasiCoin |
BNB/USDT | $859.96 | $3,533,489 | 06:00:08 23/12/2025 |
| 197 | Zoomex |
BNB/USDT | $860.20 | $3,494,436 | 05:54:13 23/12/2025 |
| 198 | BitbabyExchange |
BNB/USDC | $859.86 | $3,399,066 | 06:00:09 23/12/2025 |
| 199 | KCEX |
BNB/USDT | $859.17 | $3,361,868 | 05:57:08 23/12/2025 |
| 200 |  BITmarkets |
BNB/USD | $860.28 | $3,308,533 | 06:00:09 23/12/2025 |
| 201 |  B2Z Exchange |
BNB/USD | $860.28 | $3,307,996 | 06:00:08 23/12/2025 |
| 202 | Bitunix |
BNB/USDC | $859.74 | $3,236,100 | 05:57:16 23/12/2025 |
| 203 | Bitspay |
BTC/BNB | $88,539.37 | $3,188,637 | 05:57:07 23/12/2025 |
| 204 | OrangeX |
BNB/USDT | $859.12 | $3,145,967 | 05:57:11 23/12/2025 |
| 205 | Pionex |
BNB/BTC | $860.31 | $2,910,863 | 05:57:17 23/12/2025 |
| 206 | Bitspay |
BSV/BNB | $19.04 | $2,828,849 | 05:57:07 23/12/2025 |
| 207 | Binance |
BNB/ETH | $859.34 | $2,766,738 | 05:56:42 23/12/2025 |
| 208 |  BitKan |
BNB/USDT | $859.87 | $2,649,406 | 06:00:09 23/12/2025 |
| 209 | MEXC |
BNB/USDC | $860.32 | $2,567,560 | 05:54:08 23/12/2025 |
| 210 | All InX |
BNB/USDT | $860.10 | $2,459,950 | 06:00:12 23/12/2025 |
| 211 |  BloFin |
BNB/USDT | $859.29 | $2,459,012 | 05:57:16 23/12/2025 |
| 212 |  LeveX |
BNB/USDT | $860.07 | $2,431,117 | 06:00:16 23/12/2025 |
| 213 | Zedcex Exchange |
BNB/USDT | $859.77 | $2,352,510 | 06:00:10 23/12/2025 |
| 214 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $859.58 | $2,339,961 | 06:02:50 23/12/2025 |
| 215 | Binance |
BNB/TRY | $858.97 | $2,290,627 | 05:56:42 23/12/2025 |
| 216 | Ju.com |
BNB/USDC | $859.33 | $2,220,561 | 05:57:08 23/12/2025 |
| 217 | PointPay |
BNB/USDT | $859.21 | $2,138,635 | 05:57:11 23/12/2025 |
| 218 | Bitspay |
USDT/BNB | $1.00 | $2,117,548 | 05:57:07 23/12/2025 |
| 219 | Coinflare |
BNB/USDT | $859.88 | $2,044,575 | 06:00:12 23/12/2025 |
| 220 | WEEX |
BNB/USDC | $859.34 | $2,005,965 | 05:57:12 23/12/2025 |
| 221 |  ApeX Omni |
BNB/USDT | $858.54 | $1,921,095 | 06:03:16 23/12/2025 |
| 222 | Phemex |
BNB/USDT | $860.63 | $1,887,186 | 05:57:09 23/12/2025 |
| 223 | IndoEx |
BNB/ETH | $857.81 | $1,809,117 | 05:57:07 23/12/2025 |
| 224 | GroveX |
BNB/USDC | $859.33 | $1,808,908 | 06:00:10 23/12/2025 |
| 225 | BITmarkets |
BNB/USDT | $859.98 | $1,792,943 | 06:00:09 23/12/2025 |
| 226 | B2Z Exchange |
BNB/USDT | $859.88 | $1,792,652 | 06:00:08 23/12/2025 |
| 227 |  BYDFi |
BNB/USDT | $859.65 | $1,791,467 | 06:00:17 23/12/2025 |
| 228 |  BTSE |
BNB/USDT | $859.34 | $1,789,699 | 05:57:11 23/12/2025 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $860.01 | $1,725,965 | 06:00:09 23/12/2025 |
| 230 |  CoinEx |
BNB/USDT | $859.88 | $1,690,479 | 05:59:23 23/12/2025 |
| 231 |  BIT |
BNB/USDT | $860.30 | $1,663,832 | 06:00:52 23/12/2025 |
| 232 |  Fastex |
BNB/USDC | $858.27 | $1,662,170 | 05:57:07 23/12/2025 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $858.85 | $1,656,421 | 06:02:38 23/12/2025 |
| 234 |  Antarctic |
BNB/USDT | $857.51 | $1,646,488 | 06:03:20 23/12/2025 |
| 235 | Gate |
BNB/USD1 | $859.35 | $1,642,859 | 05:56:24 23/12/2025 |
| 236 | Fastex |
BNB/USDT | $858.41 | $1,639,382 | 05:57:07 23/12/2025 |
| 237 |  Binance TR |
BNB/TRY | $858.98 | $1,601,953 | 05:57:08 23/12/2025 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $859.56 | $1,592,309 | 06:00:08 23/12/2025 |
| 239 | Pionex |
BNB/ETH | $859.67 | $1,590,028 | 05:57:12 23/12/2025 |
| 240 | BYDFi |
BNB/USDT | $859.32 | $1,556,065 | 05:57:07 23/12/2025 |
| 241 | B2Z Exchange |
BNB/USD | $859.90 | $1,516,536 | 06:00:16 23/12/2025 |
| 242 | BTSE |
BNB/USDT | $859.18 | $1,514,853 | 05:57:15 23/12/2025 |
| 243 |  SunX |
BNB/USDT | $858.38 | $1,490,162 | 06:03:16 23/12/2025 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $858.54 | $1,489,723 | 06:02:47 23/12/2025 |
| 245 | Bitrue |
BNB/ADA | $859.78 | $1,475,607 | 05:57:07 23/12/2025 |
| 246 | BITmarkets |
BNB/USDT | $859.42 | $1,457,668 | 06:00:16 23/12/2025 |
| 247 | Bitrue |
BNB/USDT | $859.38 | $1,446,038 | 05:57:07 23/12/2025 |
| 248 |  Cryptonex |
BNB/USDT | $859.81 | $1,442,216 | 06:00:10 23/12/2025 |
| 249 | Bitspay |
LTC/BNB | $76.99 | $1,416,780 | 05:57:07 23/12/2025 |
| 250 |  TGEX |
BNB/USDT | $860.02 | $1,412,923 | 06:00:15 23/12/2025 |
| 251 | Picol |
BNB/ETH | $859.09 | $1,404,846 | 06:00:12 23/12/2025 |
| 252 | IndoEx |
BNB/USDT | $858.24 | $1,350,445 | 05:57:07 23/12/2025 |
| 253 | Bitrue |
BNB/USD1 | $859.31 | $1,272,692 | 05:57:07 23/12/2025 |
| 254 | IndoEx |
LTC/BNB | $76.93 | $1,254,552 | 05:57:07 23/12/2025 |
| 255 |  Pacifica |
BNB/USD | $858.69 | $1,242,130 | 06:03:15 23/12/2025 |
| 256 | TruBit Pro Exchange |
BNB/USDC | $861.44 | $1,219,930 | 06:00:09 23/12/2025 |
| 257 | BitTap |
BNB/USDT | $859.81 | $1,216,026 | 06:00:08 23/12/2025 |
| 258 | BYDFi |
BNB/USDC | $859.63 | $1,211,788 | 06:00:17 23/12/2025 |
| 259 |  Salavi Exchange |
BNB/USDT | $859.61 | $1,189,333 | 06:00:08 23/12/2025 |
| 260 | Backpack Exchange |
BNB/USDC | $859.06 | $1,146,453 | 05:57:07 23/12/2025 |
| 261 | Binance |
BNB/JPY | $861.50 | $1,121,029 | 05:56:42 23/12/2025 |
| 262 |  BitDelta |
BNB/USDT | $859.81 | $1,104,897 | 06:00:12 23/12/2025 |
| 263 | P2B |
BRICS/BNB | $24.02 | $1,091,717 | 05:54:08 23/12/2025 |
| 264 |  CriptoSwaps |
BNB/ETH | $860.19 | $1,087,197 | 06:00:11 23/12/2025 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $859.53 | $1,064,365 | 06:02:47 23/12/2025 |
| 266 |  KoinBX |
BNB/INR | $872.88 | $1,059,646 | 06:00:10 23/12/2025 |
| 267 | Bitrue |
BNB/USDC | $859.34 | $1,047,810 | 05:57:07 23/12/2025 |
| 268 |  LATOKEN |
BNB/USDT | $1,006.46 | $1,033,595 | 05:54:09 23/12/2025 |
| 269 |  Coinbase Exchange |
BNB/USD | $859.41 | $1,010,685 | 05:56:29 23/12/2025 |
| 270 | BlockFin |
BNB/USDT | $859.51 | $992,704 | 06:00:09 23/12/2025 |
| 271 |  SecondBTC |
BNB/USDC | $860.38 | $977,579 | 05:57:08 23/12/2025 |
| 272 |  BitStorage |
BNB/USDT | $859.85 | $965,419 | 06:00:09 23/12/2025 |
| 273 |  CoinCatch |
BNB/USDT | $859.98 | $939,193 | 06:00:15 23/12/2025 |
| 274 | Zedxion Exchange |
BNB/BTC | $859.77 | $901,562 | 06:00:09 23/12/2025 |
| 275 | CriptoSwaps |
LINK/BNB | $12.60 | $893,003 | 06:00:11 23/12/2025 |
| 276 | KoinBX |
BNB/ETH | $859.68 | $877,262 | 06:00:10 23/12/2025 |
| 277 |  Coincall |
BNB/USD | $859.08 | $870,346 | 06:03:16 23/12/2025 |
| 278 | CriptoSwaps |
BNB/USDT | $859.36 | $863,034 | 06:00:11 23/12/2025 |
| 279 | KoinBX |
BNB/USDT | $859.47 | $860,185 | 06:00:10 23/12/2025 |
| 280 | SecondBTC |
BNB/FDUSD | $859.11 | $857,332 | 05:57:08 23/12/2025 |
| 281 | Bitspay |
XRP/BNB | $1.90 | $849,009 | 05:57:07 23/12/2025 |
| 282 | MEXC |
BNB/USDC | $860.81 | $848,692 | 05:54:16 23/12/2025 |
| 283 | Bitspay |
TRX/BNB | $0.2847 | $848,176 | 05:57:07 23/12/2025 |
| 284 | Bitspay |
USDC/BNB | $1.00 | $846,257 | 05:57:07 23/12/2025 |
| 285 |  FMFW.io |
BNB/USD | $859.04 | $840,793 | 05:57:11 23/12/2025 |
| 286 |  Changelly PRO |
BNB/USDT | $859.05 | $840,761 | 05:57:12 23/12/2025 |
| 287 |  Mandala Exchange |
BNB/USDT | $859.04 | $840,756 | 05:57:11 23/12/2025 |
| 288 |  HitBTC |
BNB/USDT | $859.03 | $833,999 | 05:54:07 23/12/2025 |
| 289 | Gate |
BNB/GUSD | $858.65 | $766,500 | 05:56:54 23/12/2025 |
| 290 |  Tokpie |
BNB/USDT | $856.24 | $762,662 | 06:00:09 23/12/2025 |
| 291 |  Dex-Trade |
BNB/USDT | $860.39 | $746,914 | 05:54:07 23/12/2025 |
| 292 |  C-Patex |
BNB/USDT | $859.40 | $738,614 | 05:57:12 23/12/2025 |
| 293 | IndoEx |
XRP/BNB | $1.90 | $734,338 | 05:57:07 23/12/2025 |
| 294 |  XBO.com |
BNB/EUR | $859.39 | $728,081 | 06:00:08 23/12/2025 |
| 295 |  Ekbit |
BNB/USDT | $860.07 | $716,133 | 06:00:16 23/12/2025 |
| 296 |  Helix |
BNB/USDT | $859.92 | $715,982 | 05:57:16 23/12/2025 |
| 297 |  ONUS Pro |
BNB/USDT | $863.43 | $711,049 | 06:00:13 23/12/2025 |
| 298 | Bitspay |
TUSD/BNB | $0.9986 | $707,136 | 05:57:07 23/12/2025 |
| 299 | Azbit |
SOL/BNB | $125.70 | $698,823 | 05:57:07 23/12/2025 |
| 300 | XBO.com |
BNB/USDT | $859.21 | $696,148 | 06:00:08 23/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 23/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,537,784,735 với tỷ giá $859.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.