Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,215,471,122,420 Khối lượng (24h): $71,805,731,365 Thị phần: BTC: 58.5%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 00:54:00 15/07/2026
Giá BNB (BNB)
$580.17 2.96%
0.008984 BTC Mua: 15,406,031 đ. Bán: 15,353,197 đ
Thấp: $562.30 Cao: $583.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $581.47 $344,045,504 23:57:10 14/07/2026
2 Ekbit Ekbit BNB/USDT $581.54 $273,548,617 00:00:15 15/07/2026
3 Binance Binance BNB/USDT $581.83 $241,652,681 23:54:17 14/07/2026
4 FameEX FameEX BNB/USDT $581.67 $207,500,353 23:57:20 14/07/2026
5 OrangeX OrangeX BNB/USDT $581.66 $182,367,494 23:57:15 14/07/2026
6 Deepcoin Deepcoin BNB/USDT $581.66 $169,534,226 23:57:15 14/07/2026
7 CoinUp.io CoinUp.io BNB/USDT $581.44 $161,151,915 23:54:11 14/07/2026
8 WEEX WEEX BNB/USDT $581.66 $151,361,812 23:57:17 14/07/2026
9 BTCC BTCC BNB/USDT $581.41 $149,998,953 23:57:16 14/07/2026
10 Ju.com Ju.com BNB/USDT $581.65 $147,179,890 00:00:15 15/07/2026
11 Tapbit Tapbit BNB/USDT $581.44 $139,242,212 23:57:15 14/07/2026
12 SunX SunX BNB/USDT $581.00 $133,046,201 00:01:12 15/07/2026
13 Ulink Ulink BNB/USDT $581.28 $130,167,748 00:00:12 15/07/2026
14 BTSE BTSE BNB/USDT $581.33 $114,783,513 23:54:15 14/07/2026
15 CoinW CoinW BNB/USDT $581.73 $113,413,853 23:57:17 14/07/2026
16 B2Z Exchange B2Z Exchange BNB/USD $581.54 $110,827,718 00:00:15 15/07/2026
17 BITmarkets BITmarkets BNB/USDT $581.06 $110,737,194 00:00:15 15/07/2026
18 BVOX BVOX BNB/USDT $581.67 $101,301,772 23:57:15 14/07/2026
19 Toobit Toobit BNB/USDT $581.66 $100,423,354 23:57:15 14/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $581.72 $96,033,941 23:57:15 14/07/2026
21 Grvt Grvt BNB/USDT $569.58 $92,457,563 16:48:16 14/07/2026
22 CEEX exchange CEEX exchange BNB/USDT $581.32 $89,152,371 00:00:08 15/07/2026
23 BiKing BiKing BNB/USDT $581.29 $80,345,569 00:00:16 15/07/2026
24 IBIT Global IBIT Global BNB/USDT $581.19 $70,944,192 00:00:17 15/07/2026
25 Koinbay Koinbay BNB/USDT $661.46 $68,394,952 23:57:15 14/07/2026
26 Batonex Batonex BNB/USDT $581.68 $68,251,883 00:00:16 15/07/2026
27 Deepcoin Deepcoin BNB/USDT $581.20 $68,072,024 23:57:07 14/07/2026
28 BiKing BiKing BNB/USDT $581.25 $64,686,533 00:00:08 15/07/2026
29 Binance Binance BNB/USDT $581.34 $64,607,947 23:56:42 14/07/2026
30 Pionex Pionex BNB/BTC $581.67 $59,792,782 23:57:16 14/07/2026
31 KCEX KCEX BNB/USDT $581.71 $50,243,621 23:57:15 14/07/2026
32 GroveX GroveX BNB/USDT $581.58 $49,490,266 23:57:07 14/07/2026
33 MSX MSX BNB/USD $581.58 $49,125,005 00:00:52 15/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $581.66 $48,161,076 00:00:15 15/07/2026
35 LBank LBank BNB/USDT $581.71 $41,950,608 23:57:17 14/07/2026
36 Ourbit Ourbit BNB/USDT $581.71 $39,111,242 23:57:17 14/07/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $581.53 $39,096,347 00:00:16 15/07/2026
38 Websea Websea BNB/USDT $581.78 $38,057,136 23:57:17 14/07/2026
39 CrypFine CrypFine BNB/USDT $581.47 $37,725,235 23:57:15 14/07/2026
40 Batonex Batonex BNB/USDT $581.22 $37,161,137 00:00:07 15/07/2026
41 BitxEX BitxEX BNB/USDT $581.26 $36,166,100 00:00:09 15/07/2026
42 IndoEx IndoEx BTC/BNB $64,746.48 $35,001,426 00:00:11 15/07/2026
43 Koinbay Koinbay BNB/USDT $581.27 $34,806,174 23:57:10 14/07/2026
44 WHXEX WHXEX BNB/USDT $581.21 $34,034,853 00:00:10 15/07/2026
45 Blockfinex Blockfinex BNB/USDT $581.25 $33,927,105 00:00:07 15/07/2026
46 idax exchange idax exchange BNB/USDT $581.25 $33,927,105 00:00:09 15/07/2026
47 Binance Binance BNB/USDC $581.67 $33,070,928 23:54:17 14/07/2026
48 BTCC BTCC BNB/USDT $581.35 $32,313,614 23:57:08 14/07/2026
49 4E 4E BNB/USDT $581.27 $31,986,107 23:57:10 14/07/2026
50 YEX YEX BNB/USDT $581.70 $31,298,408 23:57:16 14/07/2026
51 ASTX ASTX BNB/USDT $581.51 $29,595,501 00:00:16 15/07/2026
52 CZR Exchange CZR Exchange BNB/USDT $581.49 $27,579,699 00:00:17 15/07/2026
53 KTX KTX BNB/USDT $581.66 $27,214,953 00:00:15 15/07/2026
54 Phemex Phemex BNB/USDT $581.73 $26,958,856 23:57:16 14/07/2026
55 Bybit Bybit BNB/USDT $581.27 $26,025,275 23:54:16 14/07/2026
56 CoinChief CoinChief BNB/USDT $581.27 $24,681,831 23:57:08 14/07/2026
57 Blockfinex Blockfinex BNB/USDT $581.66 $24,259,057 00:00:15 15/07/2026
58 idax exchange idax exchange BNB/USDT $581.51 $24,254,616 00:00:17 15/07/2026
59 WHXEX WHXEX BNB/USDT $581.52 $24,253,180 00:00:16 15/07/2026
60 XT.COM XT.COM BNB/USDT $581.27 $24,187,470 23:57:10 14/07/2026
61 DigiFinex DigiFinex BNB/USDT $581.52 $23,381,752 00:00:16 15/07/2026
62 Hibt Hibt BNB/USDT $581.32 $23,175,767 23:57:18 14/07/2026
63 CoinW CoinW BNB/USDT $581.39 $23,038,989 23:57:11 14/07/2026
64 Hotcoin Hotcoin BNB/USDT $581.22 $23,008,221 23:57:18 14/07/2026
65 Bitbase Bitbase BNB/USDT $581.72 $22,759,540 23:57:17 14/07/2026
66 Gate Gate BNB/USDT $581.07 $21,756,719 23:54:19 14/07/2026
67 BitradeX BitradeX BNB/USDT $581.27 $21,613,819 23:57:10 14/07/2026
68 SunX SunX BNB/USDT $581.53 $21,535,336 00:00:19 15/07/2026
69 Toobit Toobit BNB/USDT $581.30 $21,350,038 23:57:12 14/07/2026
70 Bitunix Bitunix BNB/USDT $581.88 $20,974,724 23:51:17 14/07/2026
71 CoinP CoinP BNB/USDT $581.49 $20,972,142 00:00:23 15/07/2026
72 ZKE ZKE BNB/USDT $581.25 $20,357,354 00:00:09 15/07/2026
73 BitradeX BitradeX BNB/USDT $581.71 $19,765,442 23:57:15 14/07/2026
74 AstralX AstralX BNB/USDT $581.22 $19,680,515 00:00:11 15/07/2026
75 AEGET AEGET BNB/USDT $581.54 $19,678,848 00:00:16 15/07/2026
76 IBIT Global IBIT Global BNB/USDT $581.15 $18,642,935 00:00:10 15/07/2026
77 FameEX FameEX BNB/USDT $581.33 $18,616,689 23:57:10 14/07/2026
78 UZX UZX BNB/USDT $581.41 $18,583,825 23:54:07 14/07/2026
79 BingX BingX BNB/USDT $581.35 $18,541,347 23:57:17 14/07/2026
80 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
81 WEEX WEEX BNB/USDT $581.31 $17,704,474 23:57:11 14/07/2026
82 BitMart BitMart BNB/USDT $581.30 $17,575,586 23:57:10 14/07/2026
83 YUBIT YUBIT BNB/USDT $581.27 $17,540,999 23:57:10 14/07/2026
84 Aster Aster BNB/USDT $582.01 $17,235,497 23:54:15 14/07/2026
85 AstralX AstralX BNB/USDT $581.12 $17,088,567 23:57:15 14/07/2026
86 P2B P2B BNB/USDT $581.27 $16,759,676 23:57:07 14/07/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $581.20 $16,560,302 00:00:11 15/07/2026
88 Binance Binance BNB/USD1 $581.30 $16,555,657 23:56:42 14/07/2026
89 WhiteBIT WhiteBIT BNB/USDT $580.83 $15,751,141 23:54:15 14/07/2026
90 CrypFine CrypFine BNB/USDT $581.22 $15,239,141 23:57:13 14/07/2026
91 x.me Exchange x.me Exchange BNB/USDT $581.66 $15,125,282 23:57:18 14/07/2026
92 Zoomex Zoomex BNB/USDT $580.60 $15,023,622 23:57:15 14/07/2026
93 LBank LBank BNB/USDT $581.31 $14,749,280 23:57:08 14/07/2026
94 Websea Websea BNB/USDT $581.89 $13,920,826 23:45:08 14/07/2026
95 Poloniex Poloniex BNB/USDT $581.15 $13,338,091 23:59:53 14/07/2026
96 MGBX MGBX BNB/USDT $581.65 $13,258,620 23:57:17 14/07/2026
97 XXKK XXKK BNB/USDT $581.31 $13,153,416 00:00:10 15/07/2026
98 MEXC MEXC BNB/USDT $582.43 $13,007,205 23:57:16 14/07/2026
99 MEXC MEXC BNB/USDT $581.62 $12,971,553 23:51:11 14/07/2026
100 Bitbaby Bitbaby BNB/USDT $581.21 $12,767,899 23:57:24 14/07/2026
101 WOO X Pro WOO X Pro BNB/USDT $581.15 $12,040,436 00:00:07 15/07/2026
102 Binance Binance BNB/U $581.31 $11,486,419 23:56:42 14/07/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $581.37 $10,785,202 23:59:57 14/07/2026
104 Ourbit Ourbit BNB/USDT $581.54 $10,756,586 23:51:07 14/07/2026
105 EasiCoin EasiCoin BNB/USDT $581.67 $10,611,004 00:00:15 15/07/2026
106 Azbit Azbit BNB/USDT $581.33 $10,540,369 23:57:08 14/07/2026
107 Ju.com Ju.com BNB/USDT $581.39 $10,223,857 23:57:10 14/07/2026
108 Coinlocally Coinlocally BNB/USDT $569.14 $10,090,942 00:00:16 15/07/2026
109 BingX BingX BNB/USDC $581.47 $9,669,495 23:57:17 14/07/2026
110 DigiFinex DigiFinex BNB/USDT $581.10 $9,190,006 00:00:11 15/07/2026
111 Binance Binance BNB/ETH $581.38 $8,786,548 23:56:42 14/07/2026
112 OrangeX OrangeX BNB/USDT $581.30 $8,480,255 23:57:10 14/07/2026
113 Gate Gate BNB/USDT $581.44 $8,475,726 23:56:24 14/07/2026
114 HTX HTX BNB/USDT $581.02 $8,354,140 23:59:25 14/07/2026
115 CRMClick CRMClick BNB/USDT $580.99 $8,352,888 00:00:07 15/07/2026
116 BlockFin BlockFin BNB/USDT $581.70 $8,195,711 00:00:15 15/07/2026
117 YUBIT YUBIT BNB/USDT $581.66 $8,192,878 23:57:15 14/07/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $581.53 $8,062,334 00:00:18 15/07/2026
119 AlphaX AlphaX BNB/USDT $581.16 $7,953,583 00:00:09 15/07/2026
120 IndoEx IndoEx BNB/BTC $581.55 $7,836,648 00:00:11 15/07/2026
121 Tapbit Tapbit BNB/USDT $581.23 $7,797,102 23:57:11 14/07/2026
122 YEX YEX BNB/USDT $581.24 $7,704,145 00:00:09 15/07/2026
123 Cofinex Cofinex BNB/USDT $580.74 $6,958,738 00:00:17 15/07/2026
124 Bitget Bitget BNB/USDT $581.04 $6,953,132 23:54:16 14/07/2026
125 BVOX BVOX BNB/USDT $581.27 $6,861,972 23:57:07 14/07/2026
126 P2B P2B BNB/ETH $581.38 $6,831,579 23:57:07 14/07/2026
127 BiFinance BiFinance BNB/USDT $581.31 $6,768,139 23:57:12 14/07/2026
128 KlicklX KlicklX BNB/USDT $581.27 $6,587,350 00:00:10 15/07/2026
129 Ulink Ulink BNB/USDT $581.83 $6,544,503 00:00:18 15/07/2026
130 AIA Exchange AIA Exchange BNB/USDT $581.52 $6,487,416 00:00:07 15/07/2026
131 KuCoin KuCoin BNB/USDT $581.26 $6,451,752 23:56:23 14/07/2026
132 ASTX ASTX BNB/USDT $581.06 $6,450,262 00:00:12 15/07/2026
133 SuperEx SuperEx BNB/USDT $581.09 $6,439,433 00:00:09 15/07/2026
134 Pionex Pionex BNB/USDT $581.30 $6,271,042 23:57:08 14/07/2026
135 P2B P2B BNB/USD $581.67 $6,262,327 23:57:07 14/07/2026
136 Hotcoin Hotcoin BNB/USDT $581.58 $6,218,970 23:51:00 14/07/2026
137 Biconomy.com Biconomy.com BNB/USDT $581.33 $6,191,649 23:57:12 14/07/2026
138 Binance Binance BNB/USDC $581.42 $6,156,152 23:56:42 14/07/2026
139 CoinP CoinP BNB/USDT $581.20 $5,787,053 23:57:11 14/07/2026
140 YEX YEX BNB/USD $581.47 $5,559,329 23:57:16 14/07/2026
141 Picol Picol BNB/USDT $581.12 $5,535,303 00:00:09 15/07/2026
142 AlphaX AlphaX BNB/USDT $581.17 $5,317,418 00:00:17 15/07/2026
143 Pionex Pionex BNB/ETH $581.40 $5,106,981 23:57:08 14/07/2026
144 XT.COM XT.COM BNB/USD1 $581.28 $4,943,547 23:57:10 14/07/2026
145 Bitcastle Bitcastle BNB/USDT $581.08 $4,938,696 00:00:19 15/07/2026
146 Azbit Azbit BNB/USDC $581.31 $4,797,829 23:57:08 14/07/2026
147 Picol Picol BNB/ETH $580.91 $4,492,506 00:00:09 15/07/2026
148 Pionex Pionex BNB/USDT $581.72 $4,432,803 23:57:16 14/07/2026
149 WOO X Pro WOO X Pro BNB/USDT $581.68 $4,239,323 00:00:16 15/07/2026
150 BlueBit BlueBit BNB/USDT $581.37 $4,218,859 00:00:07 15/07/2026
151 Bitcastle Bitcastle BNB/USDT $581.24 $4,195,371 00:00:10 15/07/2026
152 BitGW Exchange BitGW Exchange BNB/USDT $581.48 $4,071,688 00:00:10 15/07/2026
153 KTX KTX BNB/USDT $581.28 $3,954,739 00:00:10 15/07/2026
154 OKX OKX BNB/USDT $581.54 $3,878,488 23:56:24 14/07/2026
155 BlockFin BlockFin BNB/USDT $581.30 $3,630,793 00:00:07 15/07/2026
156 Hyperliquid Hyperliquid BNB/USDC $581.43 $3,607,481 23:57:26 14/07/2026
157 EdgeX EdgeX BNB/USD $582.12 $3,522,959 00:00:15 15/07/2026
158 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $581.36 $3,365,841 23:59:55 14/07/2026
159 BITmarkets BITmarkets BNB/USDT $581.22 $3,310,513 00:00:08 15/07/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $581.26 $3,310,490 00:00:12 15/07/2026
161 BTSE BTSE BNB/USDT $581.36 $3,294,867 23:54:10 14/07/2026
162 Lighter Lighter BNB/USDC $580.96 $3,284,753 23:57:15 14/07/2026
163 Coinstore Coinstore BNB/USDT $581.51 $3,245,279 23:57:13 14/07/2026
164 CZR Exchange CZR Exchange BNB/USDT $581.07 $3,206,830 00:00:16 15/07/2026
165 KuCoin KuCoin BNB/USDT $581.09 $3,179,268 23:54:19 14/07/2026
166 B2Z Exchange B2Z Exchange BNB/USD $581.37 $3,114,974 00:00:12 15/07/2026
167 BITmarkets BITmarkets BNB/USD $581.40 $3,114,828 00:00:08 15/07/2026
168 IndoEx IndoEx ETH/BNB $1,871.54 $3,091,652 00:00:11 15/07/2026
169 MGBX MGBX BNB/USDT $581.27 $3,062,436 23:57:09 14/07/2026
170 P2B P2B BNB/USDC $581.41 $2,924,256 23:57:07 14/07/2026
171 Bitspay Bitspay ETH/BNB $1,873.43 $2,868,874 23:57:10 14/07/2026
172 Bitbaby Bitbaby BNB/USDT $581.37 $2,725,830 23:54:12 14/07/2026
173 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $581.41 $2,684,375 23:58:14 14/07/2026
174 GroveX GroveX BNB/USDC $581.59 $2,669,940 23:57:07 14/07/2026
175 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
176 Bybit Bybit BNB/USDT $581.37 $2,393,828 23:54:11 14/07/2026
177 YEX YEX BNB/USDC $581.71 $2,338,730 23:57:16 14/07/2026
178 WHXEX WHXEX BNB/ETH $580.86 $2,232,851 00:00:10 15/07/2026
179 Bitspay Bitspay BCH/BNB $412.38 $2,225,510 23:57:10 14/07/2026
180 Bitbaby Bitbaby BNB/USDC $581.34 $2,210,630 23:57:24 14/07/2026
181 Koinbay Koinbay BNB/ETH $581.19 $2,198,445 23:57:10 14/07/2026
182 BitTap BitTap BNB/USDT $581.46 $2,184,210 00:00:19 15/07/2026
183 Bitrue Bitrue BNB/USDT $581.67 $2,160,572 23:57:17 14/07/2026
184 BloFin BloFin BNB/USDT $581.37 $2,157,449 23:57:11 14/07/2026
185 GroveX GroveX BNB/FDUSD $581.58 $2,109,502 23:57:07 14/07/2026
186 Tothemoon Tothemoon BNB/USDT $582.08 $2,078,577 00:00:12 15/07/2026
187 VinDAX VinDAX BNB/USDT $581.21 $1,995,219 00:00:08 15/07/2026
188 AllinX AllinX BNB/USDT $581.28 $1,957,607 00:00:12 15/07/2026
189 Cryptomus Cryptomus BNB/USDT $581.22 $1,941,605 00:00:09 15/07/2026
190 Binance Binance BNB/BTC $581.40 $1,929,186 23:56:42 14/07/2026
191 HTX HTX BNB/USDT $581.18 $1,869,807 23:54:16 14/07/2026
192 Bitspay Bitspay BTC/BNB $64,599.01 $1,817,409 23:57:10 14/07/2026
193 BitKan BitKan BNB/USDT $581.26 $1,792,424 00:00:08 15/07/2026
194 XT.COM XT.COM BNB/USD $581.46 $1,784,710 23:57:40 14/07/2026
195 Tapbit Tapbit BNB/USDC $581.24 $1,685,851 23:57:11 14/07/2026
196 x.me Exchange x.me Exchange BNB/USDT $581.30 $1,657,171 23:57:10 14/07/2026
197 BingX BingX BNB/USDT $581.79 $1,587,987 23:45:08 14/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $581.12 $1,580,740 00:00:07 15/07/2026
199 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
200 CoinUp.io CoinUp.io BNB/USDT $581.80 $1,500,128 23:54:17 14/07/2026
201 P2B P2B BNB/BTC $581.38 $1,478,985 23:57:07 14/07/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $581.29 $1,471,374 23:58:55 14/07/2026
203 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
204 Extended Extended BNB/USD $581.47 $1,378,110 00:00:16 15/07/2026
205 Bitunix Bitunix BNB/USDT $581.50 $1,358,542 23:51:09 14/07/2026
206 ZKE ZKE BNB/ETH $581.29 $1,336,047 00:00:09 15/07/2026
207 Phemex Phemex BNB/USDT $581.77 $1,304,542 23:57:10 14/07/2026
208 LeveX LeveX BNB/USDT $581.52 $1,301,911 00:00:16 15/07/2026
209 Bitspay Bitspay BSV/BNB $13.96 $1,301,177 23:57:10 14/07/2026
210 KCEX KCEX BNB/USDT $581.34 $1,299,119 23:57:10 14/07/2026
211 Bilaxy Bilaxy BNB/USDT $581.39 $1,261,889 00:00:07 15/07/2026
212 BloFin BloFin BNB/USDT $581.67 $1,232,373 23:57:16 14/07/2026
213 Hibt Hibt BNB/USDC $581.28 $1,231,297 23:57:12 14/07/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $581.42 $1,229,379 23:55:40 14/07/2026
215 Binance Binance BNB/FDUSD $581.44 $1,208,880 23:56:42 14/07/2026
216 IndoEx IndoEx BNB/ETH $581.55 $1,176,308 00:00:11 15/07/2026
217 Bitunix Bitunix BNB/USD $581.81 $1,134,896 23:51:17 14/07/2026
218 BYDFi BYDFi BNB/USDT $581.12 $1,126,807 00:00:10 15/07/2026
219 BitDelta BitDelta BNB/USDC $581.34 $1,121,663 23:54:07 14/07/2026
220 LBank LBank BNB/USD1 $581.26 $1,108,756 23:57:08 14/07/2026
221 SunX SunX BNB/USDT $578.84 $1,105,907 00:00:16 15/07/2026
222 BitDelta BitDelta BNB/USDT $581.42 $1,094,911 23:54:07 14/07/2026
223 Koinbay Koinbay BNB/USDC $581.31 $1,062,955 23:57:10 14/07/2026
224 WHXEX WHXEX BNB/USDC $581.20 $1,043,153 00:00:10 15/07/2026
225 Blockfinex Blockfinex BNB/USDC $581.28 $1,038,648 00:00:07 15/07/2026
226 idax exchange idax exchange BNB/USDC $581.28 $1,038,648 00:00:09 15/07/2026
227 Bitget Bitget BNB/USDT $581.30 $1,031,341 23:54:54 14/07/2026
228 Bitrue Bitrue BNB/RLUSD $581.36 $995,893 23:57:10 14/07/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $581.28 $975,092 23:56:29 14/07/2026
230 Blynex Blynex BNB/USDT $581.39 $959,646 23:57:11 14/07/2026
231 Bitrue Bitrue BNB/USDT $581.27 $937,803 23:57:10 14/07/2026
232 BYDFi BYDFi BNB/USDT $581.74 $926,448 00:00:16 15/07/2026
233 BigONE BigONE BNB/USDT $581.77 $911,350 23:57:11 14/07/2026
234 Antarctic Antarctic BNB/USDT $581.02 $882,207 00:00:18 15/07/2026
235 IndoEx IndoEx BNB/USDT $581.47 $874,576 00:00:11 15/07/2026
236 Kraken Kraken BNB/USD $581.18 $859,910 23:59:54 14/07/2026
237 EVEDEX EVEDEX BNB/USD $581.63 $840,184 00:00:15 15/07/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $581.42 $835,136 23:58:53 14/07/2026
239 Bitspay Bitspay USDT/BNB $1.00 $825,862 23:57:10 14/07/2026
240 IndoEx IndoEx LTC/BNB $44.65 $816,467 00:00:11 15/07/2026
241 Bitrue Bitrue BNB/ADA $581.26 $814,549 23:57:10 14/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $581.34 $813,958 00:00:07 15/07/2026
243 CoinTR CoinTR BNB/USDT $581.22 $762,300 23:57:09 14/07/2026
244 Biconomy.com Biconomy.com BNB/USDC $581.32 $754,259 23:57:12 14/07/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $581.27 $747,368 23:58:58 14/07/2026
246 Zoomex Zoomex BNB/USDT $581.41 $718,190 23:54:07 14/07/2026
247 Bitrue Bitrue BNB/USD1 $581.38 $711,519 23:57:10 14/07/2026
248 CoinEx CoinEx BNB/USDT $581.35 $702,268 23:59:23 14/07/2026
249 KoinBX KoinBX BNB/INR $611.56 $673,674 00:00:09 15/07/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $581.78 $656,830 23:57:15 14/07/2026
251 KoinBX KoinBX BNB/USDT $581.25 $654,487 00:00:09 15/07/2026
252 VinDAX VinDAX BNB/BTC $581.14 $652,517 00:00:08 15/07/2026
253 Orderly Orderly BNB/USDC $582.18 $646,589 00:00:16 15/07/2026
254 MemeMax MemeMax BNB/USDC $581.31 $646,589 00:00:16 15/07/2026
255 MGBX MGBX BNB/USDC $581.34 $645,218 23:57:09 14/07/2026
256 CoinTR CoinTR BNB/TRY $579.58 $623,678 23:57:09 14/07/2026
257 ZKE ZKE BNB/USDC $581.28 $623,222 00:00:09 15/07/2026
258 HitBTC HitBTC BNB/ETH $581.23 $619,764 00:00:07 15/07/2026
259 Changelly Changelly BNB/ETH $581.23 $619,764 00:00:08 15/07/2026
260 FMFW.io FMFW.io BNB/ETH $580.98 $619,503 00:00:08 15/07/2026
261 WHXEX WHXEX BNB/BTC $581.00 $611,197 00:00:10 15/07/2026
262 idax exchange idax exchange BNB/BTC $581.14 $609,193 00:00:09 15/07/2026
263 Bitbase Bitbase BNB/USDT $581.31 $581,317 23:57:11 14/07/2026
264 Pacifica Pacifica BNB/USD $581.30 $510,919 00:00:15 15/07/2026
265 Tokpie Tokpie BNB/USDT $581.18 $500,787 00:00:07 15/07/2026
266 Coincall Coincall BNB/USD $581.70 $499,347 00:00:15 15/07/2026
267 Bitspay Bitspay LTC/BNB $44.67 $479,070 23:57:10 14/07/2026
268 IndoEx IndoEx XRP/BNB $1.11 $479,061 00:00:11 15/07/2026
269 De1 De1 BNB/USDT $581.67 $474,125 23:57:07 14/07/2026
270 Azbit Azbit SOL/BNB $77.37 $465,699 23:57:08 14/07/2026
271 Phemex Phemex BNB/USDC $580.98 $447,300 23:57:10 14/07/2026
272 Bitcoiva Bitcoiva BNB/INR $602.42 $443,018 00:00:08 15/07/2026
273 ApeX Omni ApeX Omni BNB/USDT $582.58 $438,407 00:00:16 15/07/2026
274 Bitunix Bitunix BNB/USDC $581.94 $433,821 23:51:17 14/07/2026
275 Cryptonex Cryptonex BNB/USDT $581.86 $432,937 00:00:11 15/07/2026
276 Binance Binance BNB/JPY $581.66 $428,785 23:56:42 14/07/2026
277 Binance Binance BNB/TRY $579.30 $422,271 23:56:42 14/07/2026
278 COINSPACE COINSPACE BNB/USDT $581.65 $421,907 00:00:07 15/07/2026
279 HitBTC HitBTC BNB/USDT $581.25 $420,962 00:00:07 15/07/2026
280 Changelly Changelly BNB/USDT $581.25 $420,962 00:00:08 15/07/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $581.21 $420,944 00:00:10 15/07/2026
282 FMFW.io FMFW.io BNB/USD $581.21 $420,785 00:00:08 15/07/2026
283 VinDAX VinDAX BNB/ETH $580.54 $400,863 00:00:08 15/07/2026
284 LeveX LeveX BNB/USDC $581.46 $397,595 00:00:16 15/07/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $581.22 $389,908 23:59:50 14/07/2026
286 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $581.24 $386,847 00:00:50 15/07/2026
287 KoinBX KoinBX BNB/ETH $581.10 $379,449 00:00:09 15/07/2026
288 Hibt Hibt BNB/USDT $581.29 $378,656 23:57:12 14/07/2026
289 Blynex Blynex BNB/EUR $581.37 $367,780 23:57:11 14/07/2026
290 YEX YEX BNB/USDC $581.25 $364,880 00:00:09 15/07/2026
291 WEEX WEEX BNB/USDC $581.37 $362,021 23:57:11 14/07/2026
292 IndoEx IndoEx USDT/BNB $0.9993 $360,477 00:00:11 15/07/2026
293 PointPay PointPay BNB/USDT $581.30 $355,758 23:57:10 14/07/2026
294 Coinbase International Exchange Coinbase International Exchange BNB/USDC $581.46 $347,914 00:00:15 15/07/2026
295 NexDAX NexDAX BNB/USDT $581.28 $346,798 23:57:10 14/07/2026
296 BYDFi BYDFi BNB/USDC $581.74 $341,609 00:00:16 15/07/2026
297 KuCoin KuCoin BNB/KCS $581.23 $330,389 23:56:23 14/07/2026
298 KCEX KCEX BNB/USDC $581.41 $328,156 23:57:10 14/07/2026
299 Bitvavo Bitvavo BNB/EUR $581.76 $327,058 23:57:12 14/07/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $581.33 $324,234 00:00:12 15/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:10 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,045,504 với tỷ giá $581.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá