Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,235,553,535,616 Khối lượng (24h): $40,043,022,248 Thị phần: BTC: 58.7%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 05:53:00 27/07/2026
Giá BNB (BNB)
$575.44 1.09%
0.008801 BTC Mua: 15,273,830 đ. Bán: 15,132,722 đ
Thấp: $567.89 Cao: $575.62

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $573.60 $330,209,686 04:57:08 27/07/2026
2 CEEX exchange CEEX exchange BNB/USDT $573.47 $153,035,516 05:00:12 27/07/2026
3 SunX SunX BNB/USDT $574.83 $129,201,304 05:00:08 27/07/2026
4 Ulink Ulink BNB/USDT $574.83 $129,201,304 05:00:08 27/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $573.23 $122,676,664 04:57:12 27/07/2026
6 Binance Binance BNB/USDT $574.02 $101,683,655 04:54:16 27/07/2026
7 Ekbit Ekbit BNB/USDT $575.12 $89,479,197 05:00:16 27/07/2026
8 Deepcoin Deepcoin BNB/USDT $573.45 $86,631,278 04:57:15 27/07/2026
9 BTCC BTCC BNB/USDT $573.66 $83,659,732 04:57:16 27/07/2026
10 OrangeX OrangeX BNB/USDT $573.44 $83,578,147 04:57:15 27/07/2026
11 Ju.com Ju.com BNB/USDT $574.80 $71,072,807 05:00:15 27/07/2026
12 FameEX FameEX BNB/USDT $573.46 $66,779,509 04:57:18 27/07/2026
13 Tapbit Tapbit BNB/USDT $573.21 $62,091,666 04:57:15 27/07/2026
14 WEEX WEEX BNB/USDT $573.45 $61,101,894 04:57:17 27/07/2026
15 BitxEX BitxEX BNB/USDT $574.68 $59,583,230 05:00:07 27/07/2026
16 CoinW CoinW BNB/USDT $573.59 $59,170,331 04:57:17 27/07/2026
17 Toobit Toobit BNB/USDT $573.46 $56,767,536 04:57:17 27/07/2026
18 BTSE BTSE BNB/USDT $573.63 $55,106,347 04:54:15 27/07/2026
19 Deepcoin Deepcoin BNB/USDT $573.23 $52,638,466 04:57:07 27/07/2026
20 BITmarkets BITmarkets BNB/USDT $574.82 $51,091,726 05:00:15 27/07/2026
21 B2Z Exchange B2Z Exchange BNB/USD $574.74 $51,084,184 05:00:15 27/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $573.96 $43,209,763 04:51:15 27/07/2026
23 BVOX BVOX BNB/USDT $573.47 $42,852,257 04:57:15 27/07/2026
24 Koinbay Koinbay BNB/USDT $573.22 $41,325,646 04:57:12 27/07/2026
25 BiFinance BiFinance BNB/USDT $573.41 $41,312,196 04:57:09 27/07/2026
26 idax exchange idax exchange BNB/USDT $573.25 $41,167,281 05:00:11 27/07/2026
27 Grvt Grvt BNB/USDT $572.42 $41,070,679 03:54:17 27/07/2026
28 WHXEX WHXEX BNB/USDT $573.25 $41,060,933 05:00:08 27/07/2026
29 Blockfinex Blockfinex BNB/USDT $573.25 $41,053,271 05:00:07 27/07/2026
30 AstralX AstralX BNB/USDT $574.63 $38,171,855 05:00:08 27/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.98 $35,562,576 05:00:16 27/07/2026
32 Binance Binance BNB/USDT $573.44 $35,256,581 04:56:42 27/07/2026
33 BiKing BiKing BNB/USDT $573.41 $35,253,073 04:57:07 27/07/2026
34 KCEX KCEX BNB/USDT $573.59 $34,288,240 04:57:15 27/07/2026
35 Pionex Pionex BNB/BTC $573.46 $33,691,226 04:57:16 27/07/2026
36 Batonex Batonex BNB/USDT $575.08 $32,823,744 05:00:17 27/07/2026
37 BiKing BiKing BNB/USDT $573.37 $31,415,070 04:57:16 27/07/2026
38 IBIT Global IBIT Global BNB/USDT $574.93 $31,308,400 05:00:17 27/07/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $574.86 $29,406,902 05:00:16 27/07/2026
40 GroveX GroveX BNB/USDT $573.73 $29,166,803 04:54:12 27/07/2026
41 CoinChief CoinChief BNB/USDT $573.25 $27,005,345 04:57:09 27/07/2026
42 MSX MSX BNB/USD $575.63 $25,093,385 05:03:52 27/07/2026
43 ZKE ZKE BNB/USDT $573.25 $24,744,157 05:00:12 27/07/2026
44 Batonex Batonex BNB/USDT $574.43 $21,059,342 05:00:07 27/07/2026
45 LBank LBank BNB/USDT $573.48 $19,709,557 04:57:16 27/07/2026
46 CoinP CoinP BNB/USDT $573.63 $19,512,524 04:57:15 27/07/2026
47 Binance Binance BNB/USDC $574.05 $19,184,880 04:54:16 27/07/2026
48 BTCC BTCC BNB/USDT $573.43 $17,626,919 04:57:08 27/07/2026
49 4E 4E BNB/USDT $574.38 $17,456,365 05:00:10 27/07/2026
50 Websea Websea BNB/USDT $573.77 $17,108,297 04:57:17 27/07/2026
51 AstralX AstralX BNB/USDT $574.47 $17,066,630 05:00:15 27/07/2026
52 Ourbit Ourbit BNB/USDT $573.53 $16,650,270 04:57:15 27/07/2026
53 KTX KTX BNB/USDT $573.54 $16,631,817 05:00:17 27/07/2026
54 KlicklX KlicklX BNB/USDT $573.28 $16,076,389 05:00:10 27/07/2026
55 CrypFine CrypFine BNB/USDT $573.24 $16,059,133 04:57:15 27/07/2026
56 Bitbase Bitbase BNB/USDT $574.02 $15,972,899 04:54:17 27/07/2026
57 Aivora Exchange Aivora Exchange BNB/USDT $574.46 $15,630,671 05:00:11 27/07/2026
58 BitMart BitMart BNB/USDT $573.26 $14,455,200 04:57:07 27/07/2026
59 SunX SunX BNB/USDT $575.17 $14,184,357 05:00:19 27/07/2026
60 Phemex Phemex BNB/USDT $573.84 $13,785,072 04:57:17 27/07/2026
61 BingX BingX BNB/USDT $573.10 $13,630,797 04:57:18 27/07/2026
62 XT.COM XT.COM BNB/USDT $573.26 $13,504,236 04:57:08 27/07/2026
63 Hibt Hibt BNB/USDT $573.33 $13,003,597 04:57:09 27/07/2026
64 IndoEx IndoEx BTC/BNB $64,805.46 $12,738,713 04:57:08 27/07/2026
65 Toobit Toobit BNB/USDT $573.16 $12,733,061 04:57:08 27/07/2026
66 FameEX FameEX BNB/USDT $573.48 $12,186,586 04:57:09 27/07/2026
67 CoinW CoinW BNB/USDT $573.53 $11,708,272 04:57:08 27/07/2026
68 YEX YEX BNB/USDT $575.14 $11,696,226 05:00:16 27/07/2026
69 Hibt Hibt BNB/USDT $573.21 $11,692,427 04:57:17 27/07/2026
70 DigiFinex DigiFinex BNB/USDT $575.17 $11,588,719 05:00:15 27/07/2026
71 Hotcoin Hotcoin BNB/USDT $573.02 $10,959,600 04:57:17 27/07/2026
72 idax exchange idax exchange BNB/USDT $575.02 $10,676,692 05:00:18 27/07/2026
73 Blockfinex Blockfinex BNB/USDT $575.07 $10,667,291 05:00:16 27/07/2026
74 WHXEX WHXEX BNB/USDT $575.07 $10,667,291 05:00:16 27/07/2026
75 Koinbay Koinbay BNB/USDT $573.97 $10,572,834 04:57:16 27/07/2026
76 CZR Exchange CZR Exchange BNB/USDT $575.14 $10,530,475 05:00:16 27/07/2026
77 Bybit Bybit BNB/USDT $573.35 $10,384,463 04:54:16 27/07/2026
78 UZX UZX BNB/USDT $573.24 $10,112,537 04:57:11 27/07/2026
79 Zoomex Zoomex BNB/USDT $572.94 $10,085,969 04:54:16 27/07/2026
80 ASTX ASTX BNB/USDT $575.06 $9,794,743 05:00:16 27/07/2026
81 BingX BingX BNB/USDC $573.13 $9,742,676 04:57:18 27/07/2026
82 WOO X Pro WOO X Pro BNB/USDT $574.09 $9,723,116 05:00:07 27/07/2026
83 OrangeX OrangeX BNB/USDT $573.43 $9,684,867 04:57:08 27/07/2026
84 Poloniex Poloniex BNB/USDT $573.28 $9,557,030 04:59:23 27/07/2026
85 x.me Exchange x.me Exchange BNB/USDT $573.48 $9,425,351 04:57:18 27/07/2026
86 P2B P2B BNB/USDT $573.64 $9,390,676 04:51:10 27/07/2026
87 WEEX WEEX BNB/USDT $573.24 $9,279,479 04:57:10 27/07/2026
88 CrypFine CrypFine BNB/USDT $573.25 $9,067,656 04:57:11 27/07/2026
89 YUBIT YUBIT BNB/USDT $573.23 $9,010,002 04:57:08 27/07/2026
90 BitradeX BitradeX BNB/USDT $573.44 $8,820,200 04:57:07 27/07/2026
91 Gate Gate BNB/USDT $573.42 $8,699,004 04:54:19 27/07/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.39 $8,616,549 04:59:49 27/07/2026
93 MEXC MEXC BNB/USDT $574.23 $8,569,860 04:57:16 27/07/2026
94 AlphaX AlphaX BNB/USDT $574.55 $7,912,053 05:00:09 27/07/2026
95 Azbit Azbit BNB/USDT $573.48 $7,799,743 04:57:07 27/07/2026
96 Bitunix Bitunix BNB/USDT $573.42 $7,699,406 04:45:17 27/07/2026
97 LBank LBank BNB/USDT $573.26 $7,666,430 04:57:08 27/07/2026
98 Websea Websea BNB/USDT $573.80 $7,586,140 04:51:08 27/07/2026
99 IBIT Global IBIT Global BNB/USDT $574.44 $7,522,856 05:00:10 27/07/2026
100 Azbit Azbit BNB/USDC $573.30 $7,303,400 04:57:07 27/07/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $575.47 $6,998,948 05:03:17 27/07/2026
102 XXKK XXKK BNB/USDT $572.83 $6,820,510 04:57:11 27/07/2026
103 MEXC MEXC BNB/USDT $573.54 $6,723,611 04:54:12 27/07/2026
104 Binance Binance BNB/USD1 $573.51 $6,627,497 04:56:42 27/07/2026
105 AIA Exchange AIA Exchange BNB/USDT $574.83 $6,601,321 05:00:07 27/07/2026
106 Tapbit Tapbit BNB/USDT $573.35 $6,586,663 04:57:08 27/07/2026
107 Ju.com Ju.com BNB/USDT $574.70 $6,389,485 05:00:09 27/07/2026
108 BitradeX BitradeX BNB/USDT $573.47 $6,381,291 04:57:15 27/07/2026
109 BVOX BVOX BNB/USDT $573.42 $6,326,059 04:57:08 27/07/2026
110 CoinP CoinP BNB/USDT $573.26 $6,183,110 04:57:07 27/07/2026
111 MGBX MGBX BNB/USDT $573.50 $6,154,309 04:57:16 27/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $573.60 $6,114,070 04:51:10 27/07/2026
113 WhiteBIT WhiteBIT BNB/USDT $572.62 $5,961,283 04:57:15 27/07/2026
114 Ourbit Ourbit BNB/USDT $573.43 $5,894,759 04:57:11 27/07/2026
115 Bitbaby Bitbaby BNB/USDT $574.39 $5,783,839 05:00:16 27/07/2026
116 AEGET AEGET BNB/USDT $575.07 $5,567,183 05:00:18 27/07/2026
117 EasiCoin EasiCoin BNB/USDT $575.14 $5,428,465 05:00:16 27/07/2026
118 Aster Aster BNB/USDT $574.02 $5,093,472 04:54:15 27/07/2026
119 DigiFinex DigiFinex BNB/USDT $574.42 $5,045,349 05:00:08 27/07/2026
120 BitxEX BitxEX BNB/USDT $575.13 $5,024,363 05:00:16 27/07/2026
121 YEX YEX BNB/USD $575.06 $4,471,401 05:00:16 27/07/2026
122 AlphaX AlphaX BNB/USDT $574.54 $4,459,541 05:00:16 27/07/2026
123 HTX HTX BNB/USDT $573.22 $4,287,973 04:59:25 27/07/2026
124 CRMClick CRMClick BNB/USDT $573.70 $4,275,700 04:54:09 27/07/2026
125 YUBIT YUBIT BNB/USDT $573.47 $4,269,730 04:57:15 27/07/2026
126 YEX YEX BNB/USDT $574.45 $4,176,731 05:00:08 27/07/2026
127 BlueBit BlueBit BNB/USDT $573.70 $4,166,996 05:00:10 27/07/2026
128 Bitcastle Bitcastle BNB/USDT $574.57 $3,866,562 05:00:18 27/07/2026
129 SuperEx SuperEx BNB/USDT $574.08 $3,727,299 05:00:10 27/07/2026
130 Pionex Pionex BNB/USDT $573.26 $3,656,720 04:57:09 27/07/2026
131 KuCoin KuCoin BNB/USDT $573.57 $3,623,754 04:56:23 27/07/2026
132 P2B P2B BNB/USD $574.14 $3,618,363 04:51:10 27/07/2026
133 ASTX ASTX BNB/USDT $574.44 $3,546,963 05:00:10 27/07/2026
134 EdgeX EdgeX BNB/USD $575.84 $3,413,587 05:03:15 27/07/2026
135 Hotcoin Hotcoin BNB/USDT $573.68 $3,395,007 04:57:09 27/07/2026
136 Gate Gate BNB/USDT $573.47 $3,372,488 04:56:24 27/07/2026
137 BiFinance BiFinance BNB/ETH $573.36 $3,252,515 04:57:09 27/07/2026
138 Picol Picol BNB/USDT $574.47 $3,247,857 05:00:07 27/07/2026
139 Binance Binance BNB/ETH $573.41 $3,126,396 04:56:54 27/07/2026
140 WOO X Pro WOO X Pro BNB/USDT $575.09 $3,086,564 05:00:16 27/07/2026
141 BlockFin BlockFin BNB/USDT $573.73 $3,059,184 04:57:15 27/07/2026
142 BitGW Exchange BitGW Exchange BNB/USDT $573.45 $2,963,780 04:57:07 27/07/2026
143 Binance Binance BNB/U $573.37 $2,933,024 04:56:54 27/07/2026
144 IndoEx IndoEx BNB/BTC $573.20 $2,910,433 04:57:08 27/07/2026
145 Gems Trade Gems Trade BNB/USDT $574.53 $2,882,667 05:00:09 27/07/2026
146 OKX OKX BNB/USDT $573.50 $2,876,189 04:56:23 27/07/2026
147 Cofinex Cofinex BNB/USDT $573.16 $2,848,005 05:00:17 27/07/2026
148 Bitget Bitget BNB/USDT $573.24 $2,845,626 04:54:15 27/07/2026
149 Ulink Ulink BNB/USDT $574.81 $2,819,291 05:00:18 27/07/2026
150 P2B P2B BNB/ETH $573.40 $2,769,064 04:51:10 27/07/2026
151 Binance Binance BNB/USDC $573.46 $2,757,884 04:56:42 27/07/2026
152 KuCoin KuCoin BNB/USDT $573.80 $2,748,579 04:54:19 27/07/2026
153 YEX YEX BNB/USDC $575.20 $2,743,250 05:00:16 27/07/2026
154 Pionex Pionex BNB/USDT $573.48 $2,357,063 04:57:16 27/07/2026
155 B2Z Exchange B2Z Exchange BNB/USDT $574.52 $2,352,618 05:00:09 27/07/2026
156 BITmarkets BITmarkets BNB/USDT $574.52 $2,352,409 05:00:09 27/07/2026
157 BTSE BTSE BNB/USDT $573.72 $2,340,999 04:54:08 27/07/2026
158 VinDAX VinDAX BNB/USDT $573.23 $2,270,580 05:00:09 27/07/2026
159 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
160 Bitcastle Bitcastle BNB/USDT $573.18 $2,240,298 05:00:13 27/07/2026
161 MGBX MGBX BNB/USDT $573.43 $2,230,019 04:57:08 27/07/2026
162 Blynex Blynex BNB/USDT $574.03 $2,168,476 04:54:07 27/07/2026
163 BITmarkets BITmarkets BNB/USD $574.71 $2,116,200 05:00:09 27/07/2026
164 B2Z Exchange B2Z Exchange BNB/USD $574.74 $2,116,179 05:00:09 27/07/2026
165 BlockFin BlockFin BNB/USDT $573.57 $2,035,109 04:57:07 27/07/2026
166 GroveX GroveX BNB/FDUSD $573.81 $2,018,000 04:54:12 27/07/2026
167 XT.COM XT.COM BNB/USD1 $573.38 $1,987,220 04:57:08 27/07/2026
168 Hyperliquid Hyperliquid BNB/USDC $573.64 $1,986,888 04:57:26 27/07/2026
169 Bitspay Bitspay ETH/BNB $1,919.19 $1,936,464 05:00:08 27/07/2026
170 Pionex Pionex BNB/ETH $573.20 $1,850,650 04:57:09 27/07/2026
171 CZR Exchange CZR Exchange BNB/USDT $573.41 $1,795,244 04:57:07 27/07/2026
172 XT.COM XT.COM BNB/USD $573.40 $1,718,161 04:57:40 27/07/2026
173 Coinstore Coinstore BNB/USDT $573.68 $1,672,099 04:57:08 27/07/2026
174 Bitbase Bitbase BNB/USDT $573.68 $1,671,501 04:54:10 27/07/2026
175 KTX KTX BNB/USDT $574.45 $1,658,697 05:00:09 27/07/2026
176 Picol Picol BNB/ETH $574.51 $1,658,251 05:00:07 27/07/2026
177 Bilaxy Bilaxy BNB/USDT $573.82 $1,628,761 05:00:09 27/07/2026
178 Bitspay Bitspay BCH/BNB $412.33 $1,609,658 05:00:08 27/07/2026
179 BitKan BitKan BNB/USDT $573.56 $1,554,064 05:00:08 27/07/2026
180 Bitbaby Bitbaby BNB/USDT $573.33 $1,516,697 05:00:09 27/07/2026
181 Bybit Bybit BNB/USDT $573.65 $1,470,217 04:54:12 27/07/2026
182 BitTap BitTap BNB/USDT $575.14 $1,436,983 05:00:16 27/07/2026
183 Tapbit Tapbit BNB/USDC $573.24 $1,426,305 04:57:08 27/07/2026
184 GroveX GroveX BNB/USDC $573.79 $1,422,323 04:54:12 27/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.23 $1,365,822 05:00:09 27/07/2026
186 P2B P2B BNB/USDC $573.68 $1,356,933 04:51:10 27/07/2026
187 Bitspay Bitspay BTC/BNB $64,649.85 $1,353,044 05:00:08 27/07/2026
188 BloFin BloFin BNB/USDT $573.53 $1,210,539 04:57:08 27/07/2026
189 Bitrue Bitrue BNB/USDT $573.39 $1,154,151 04:57:17 27/07/2026
190 EasiCoin EasiCoin BNB/USDT $574.45 $1,153,424 05:00:10 27/07/2026
191 CoinUp.io CoinUp.io BNB/USDT $573.48 $1,146,037 04:57:17 27/07/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.40 $1,144,337 04:59:51 27/07/2026
193 IndoEx IndoEx ETH/BNB $1,924.54 $1,142,112 04:57:08 27/07/2026
194 Bitspay Bitspay BSV/BNB $13.59 $1,127,184 05:00:08 27/07/2026
195 BitDelta BitDelta BNB/USDC $573.41 $1,125,958 04:57:07 27/07/2026
196 BitDelta BitDelta BNB/USDT $573.43 $1,124,499 04:57:07 27/07/2026
197 Cryptomus Cryptomus BNB/USDT $573.56 $1,106,839 04:57:08 27/07/2026
198 Tothemoon Tothemoon BNB/USDT $572.77 $1,094,578 05:00:12 27/07/2026
199 Bitbaby Bitbaby BNB/USDC $574.70 $1,081,056 05:00:16 27/07/2026
200 WHXEX WHXEX BNB/ETH $575.81 $1,045,014 05:00:08 27/07/2026
201 Koinbay Koinbay BNB/ETH $573.13 $1,033,988 04:57:12 27/07/2026
202 EasiCoin EasiCoin BNB/USD1 $574.39 $970,706 05:00:10 27/07/2026
203 Phemex Phemex BNB/USDT $574.04 $901,830 04:57:08 27/07/2026
204 x.me Exchange x.me Exchange BNB/USDT $573.33 $897,342 04:57:08 27/07/2026
205 BYDFi BYDFi BNB/USDT $574.43 $886,989 05:00:08 27/07/2026
206 BingX BingX BNB/USDT $573.42 $875,060 04:57:07 27/07/2026
207 Bitget Bitget BNB/USDT $573.67 $848,131 04:54:54 27/07/2026
208 BloFin BloFin BNB/USDT $573.71 $839,215 04:57:16 27/07/2026
209 KCEX KCEX BNB/USDT $573.42 $821,083 04:57:09 27/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.39 $787,224 04:59:54 27/07/2026
211 Bitunix Bitunix BNB/USDT $573.05 $718,267 04:45:09 27/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.37 $717,389 04:59:39 27/07/2026
213 HTX HTX BNB/USDT $573.24 $702,635 04:57:17 27/07/2026
214 VinDAX VinDAX BNB/BTC $574.90 $686,781 05:00:09 27/07/2026
215 Bitrue Bitrue BNB/USDT $573.25 $678,053 04:57:12 27/07/2026
216 KoinBX KoinBX BNB/INR $607.22 $667,919 05:00:12 27/07/2026
217 Koinbay Koinbay BNB/USDC $573.43 $667,179 04:57:12 27/07/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.39 $665,932 04:59:06 27/07/2026
219 Binance Binance BNB/FDUSD $573.57 $664,453 04:56:42 27/07/2026
220 idax exchange idax exchange BNB/USDC $574.45 $663,549 05:00:11 27/07/2026
221 Blockfinex Blockfinex BNB/USDC $573.45 $661,176 05:00:07 27/07/2026
222 WHXEX WHXEX BNB/USDC $574.45 $660,148 05:00:08 27/07/2026
223 KoinBX KoinBX BNB/USDT $574.39 $654,593 05:00:12 27/07/2026
224 Bitrue Bitrue BNB/RLUSD $573.05 $642,959 04:57:12 27/07/2026
225 ZKE ZKE BNB/ETH $574.23 $634,783 05:00:12 27/07/2026
226 LeveX LeveX BNB/USDT $575.03 $632,095 05:00:15 27/07/2026
227 Binance Binance BNB/BTC $573.52 $616,943 04:56:54 27/07/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $573.13 $613,231 04:58:03 27/07/2026
229 idax exchange idax exchange BNB/BTC $575.20 $608,099 05:00:11 27/07/2026
230 WHXEX WHXEX BNB/BTC $575.42 $606,048 05:00:08 27/07/2026
231 Biconomy.com Biconomy.com BNB/USDC $573.65 $595,768 04:51:10 27/07/2026
232 Coinbase Exchange Coinbase Exchange BNB/USD $573.36 $556,840 04:56:30 27/07/2026
233 Hibt Hibt BNB/USDC $573.23 $551,944 04:57:09 27/07/2026
234 CoinTR CoinTR BNB/USDT $574.27 $542,147 05:00:10 27/07/2026
235 Bitrue Bitrue BNB/ADA $573.17 $527,349 04:57:12 27/07/2026
236 Bitunix Bitunix BNB/USD $573.52 $521,087 04:45:17 27/07/2026
237 CoinTR CoinTR BNB/TRY $573.89 $520,272 05:00:10 27/07/2026
238 Bitrue Bitrue BNB/USD1 $573.10 $504,335 04:57:12 27/07/2026
239 P2B P2B BNB/BTC $573.53 $491,613 04:51:10 27/07/2026
240 Lighter Lighter BNB/USDC $573.84 $489,491 04:57:15 27/07/2026
241 Tokpie Tokpie BNB/USDT $572.55 $481,407 05:00:10 27/07/2026
242 Bitspay Bitspay USDT/BNB $0.9998 $480,013 05:00:08 27/07/2026
243 Azbit Azbit SOL/BNB $75.69 $478,243 04:57:07 27/07/2026
244 Bitcoiva Bitcoiva BNB/INR $592.06 $455,322 05:00:08 27/07/2026
245 ApeX Omni ApeX Omni BNB/USDT $574.61 $446,823 05:03:16 27/07/2026
246 Zoomex Zoomex BNB/USDT $573.08 $440,665 04:48:11 27/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.39 $438,070 04:59:14 27/07/2026
248 IndoEx IndoEx BNB/ETH $573.26 $431,953 04:57:08 27/07/2026
249 VinDAX VinDAX BNB/ETH $575.71 $429,132 05:00:09 27/07/2026
250 EVEDEX EVEDEX BNB/USD $575.01 $417,658 05:03:15 27/07/2026
251 Blynex Blynex BNB/EUR $573.88 $409,389 04:54:07 27/07/2026
252 ZKE ZKE BNB/USDC $574.45 $398,835 05:00:12 27/07/2026
253 BYDFi BYDFi BNB/USDT $574.01 $397,456 05:00:15 27/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $570.30 $395,999 05:00:07 27/07/2026
255 KoinBX KoinBX BNB/ETH $574.91 $391,662 05:00:12 27/07/2026
256 LBank LBank BNB/USD1 $573.38 $386,129 04:57:08 27/07/2026
257 Backpack Exchange Backpack Exchange BNB/USDC $573.40 $384,070 04:57:15 27/07/2026
258 Antarctic Antarctic BNB/USDT $574.81 $376,144 05:03:17 27/07/2026
259 MGBX MGBX BNB/USDC $573.45 $361,870 04:57:08 27/07/2026
260 SunX SunX BNB/USDT $574.99 $358,459 05:03:15 27/07/2026
261 NexDAX NexDAX BNB/USDT $573.40 $355,001 05:00:08 27/07/2026
262 BigONE BigONE BNB/USDT $570.69 $340,617 04:57:08 27/07/2026
263 IndoEx IndoEx BNB/USDT $573.41 $326,246 04:57:08 27/07/2026
264 IndoEx IndoEx LTC/BNB $47.62 $302,847 04:57:08 27/07/2026
265 Extended Extended BNB/USD $574.72 $298,263 05:03:16 27/07/2026
266 KuCoin KuCoin BNB/KCS $574.30 $290,251 04:56:53 27/07/2026
267 FMFW.io FMFW.io BNB/USD $573.43 $286,067 05:00:10 27/07/2026
268 HitBTC HitBTC BNB/USDT $573.39 $286,015 05:00:07 27/07/2026
269 Mandala Exchange Mandala Exchange BNB/USDT $573.67 $285,756 04:57:07 27/07/2026
270 Changelly Changelly BNB/USDT $573.67 $285,659 04:54:07 27/07/2026
271 NexDAX NexDAX BNB/BTC $575.29 $284,330 05:00:08 27/07/2026
272 Bitunix Bitunix BNB/USDC $573.52 $282,980 04:45:17 27/07/2026
273 Bitbase Bitbase BNB/USDC $573.78 $282,305 04:54:10 27/07/2026
274 CoinEx CoinEx BNB/USDT $573.33 $274,153 04:59:23 27/07/2026
275 Binance Binance BNB/JPY $574.14 $269,018 04:56:42 27/07/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $573.35 $265,552 04:59:43 27/07/2026
277 Pacifica Pacifica BNB/USD $575.09 $261,233 05:03:15 27/07/2026
278 Phemex Phemex BNB/USDC $573.13 $257,425 04:57:08 27/07/2026
279 NexDAX NexDAX BNB/ETH $575.71 $253,956 05:00:08 27/07/2026
280 Bitazza Bitazza BNB/USDT $574.98 $250,395 05:00:10 27/07/2026
281 B2Z Exchange B2Z Exchange BNB/USDC $573.30 $250,129 05:00:09 27/07/2026
282 BITmarkets BITmarkets BNB/USDC $573.30 $250,117 05:00:09 27/07/2026
283 FMFW.io FMFW.io BNB/ETH $574.39 $235,863 05:00:10 27/07/2026
284 HitBTC HitBTC BNB/ETH $574.19 $235,819 05:00:07 27/07/2026
285 Changelly Changelly BNB/ETH $573.43 $234,920 04:54:07 27/07/2026
286 Kraken Kraken BNB/USD $573.64 $230,364 04:59:24 27/07/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $573.35 $225,515 05:00:18 27/07/2026
288 HitBTC HitBTC BNB/USDT $573.24 $225,470 05:00:15 27/07/2026
289 Gleec BTC Gleec BTC BNB/USDT $573.70 $224,143 05:00:15 27/07/2026
290 BitTap BitTap BNB/USDT $574.43 $220,574 05:00:07 27/07/2026
291 PointPay PointPay BNB/USDT $573.35 $219,889 04:57:07 27/07/2026
292 AllinX AllinX BNB/USDT $573.73 $215,763 05:00:08 27/07/2026
293 Coincall Coincall BNB/USD $575.58 $214,732 05:03:15 27/07/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.19 $211,048 04:57:39 27/07/2026
295 Bitspay Bitspay LTC/BNB $47.72 $210,095 05:00:08 27/07/2026
296 CriptoSwaps CriptoSwaps BNB/ETH $573.39 $209,612 04:57:10 27/07/2026
297 KCEX KCEX BNB/USDC $573.44 $196,982 04:57:09 27/07/2026
298 BYDFi BYDFi BNB/USDC $574.06 $196,480 05:00:15 27/07/2026
299 SecondBTC SecondBTC BNB/USDT $573.43 $191,611 04:57:09 27/07/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.15 $191,473 04:57:38 27/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:08 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,209,686 với tỷ giá $573.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá