BNB BNB
Xếp hạng #4
21:03:00 30/05/2026
Giá BNB (BNB)
$673.85 6.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $674.34 | $858,011,958 | 20:57:15 30/05/2026 |
| 2 |  Binance |
BNB/USDT | $674.03 | $570,149,487 | 20:54:16 30/05/2026 |
| 3 |  FameEX |
BNB/USDT | $674.06 | $502,964,743 | 20:54:17 30/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $674.44 | $487,786,301 | 21:00:15 30/05/2026 |
| 5 |  OrangeX |
BNB/USDT | $674.34 | $397,925,429 | 20:57:15 30/05/2026 |
| 6 |  Venus |
BNB/vBNB | $673.38 | $387,916,369 | 20:57:08 30/05/2026 |
| 7 |  WEEX |
BNB/USDT | $674.34 | $356,932,506 | 20:57:16 30/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $674.00 | $342,635,061 | 20:57:15 30/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $674.38 | $316,552,482 | 20:57:16 30/05/2026 |
| 10 |  CoinW |
BNB/USDT | $674.30 | $277,823,620 | 20:57:18 30/05/2026 |
| 11 |  BVOX |
BNB/USDT | $674.33 | $239,895,609 | 20:57:15 30/05/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $673.86 | $228,594,935 | 20:57:13 30/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $673.94 | $209,669,629 | 20:51:15 30/05/2026 |
| 14 |  BitxEX |
BNB/USDT | $673.94 | $198,021,810 | 21:00:09 30/05/2026 |
| 15 |  Toobit |
BNB/USDT | $674.35 | $197,435,189 | 20:57:16 30/05/2026 |
| 16 |  BiKing |
BNB/USDT | $674.18 | $193,035,404 | 21:00:19 30/05/2026 |
| 17 | Binance |
BNB/USDC | $674.03 | $173,843,688 | 20:54:16 30/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $674.07 | $170,406,229 | 21:00:17 30/05/2026 |
| 19 |  BTCC |
BNB/USDT | $673.79 | $152,027,873 | 20:57:16 30/05/2026 |
| 20 | BiKing |
BNB/USDT | $673.86 | $150,079,611 | 20:57:08 30/05/2026 |
| 21 | Binance |
BNB/USDT | $673.90 | $150,079,029 | 20:56:42 30/05/2026 |
| 22 |  Batonex |
BNB/USDT | $674.46 | $145,301,990 | 21:00:16 30/05/2026 |
| 23 |  LBank |
BNB/USDT | $674.35 | $136,393,131 | 20:57:16 30/05/2026 |
| 24 |  Bitbase |
BNB/USDT | $671.37 | $132,462,617 | 20:15:07 30/05/2026 |
| 25 |  Ulink |
BNB/USDT | $673.93 | $131,090,850 | 21:00:07 30/05/2026 |
| 26 |  SunX |
BNB/USDT | $673.93 | $130,353,456 | 21:00:08 30/05/2026 |
| 27 |  MSX |
BNB/USD | $674.56 | $126,650,691 | 21:03:48 30/05/2026 |
| 28 |  KCEX |
BNB/USDT | $674.35 | $109,319,993 | 20:57:15 30/05/2026 |
| 29 |  BTSE |
BNB/USDT | $673.89 | $107,228,737 | 20:57:18 30/05/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $674.20 | $103,129,106 | 21:00:15 30/05/2026 |
| 31 |  BITmarkets |
BNB/USDT | $673.92 | $103,087,488 | 21:00:15 30/05/2026 |
| 32 | Deepcoin |
BNB/USDT | $673.87 | $102,819,177 | 20:57:07 30/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $674.02 | $90,401,043 | 20:57:15 30/05/2026 |
| 34 |  Websea |
BNB/USDT | $674.31 | $87,493,970 | 20:57:17 30/05/2026 |
| 35 | Bitbase |
BNB/USDT | $672.86 | $85,993,165 | 20:39:18 30/05/2026 |
| 36 | Batonex |
BNB/USDT | $673.99 | $84,088,101 | 21:00:11 30/05/2026 |
| 37 |  Grvt |
BNB/USDT | $674.03 | $77,054,457 | 20:57:16 30/05/2026 |
| 38 | SunX |
BNB/USDT | $673.97 | $76,148,820 | 21:01:17 30/05/2026 |
| 39 | BTCC |
BNB/USDT | $673.52 | $75,032,083 | 20:57:08 30/05/2026 |
| 40 |  4E |
BNB/USDT | $674.01 | $74,330,808 | 21:00:11 30/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $674.43 | $73,626,926 | 21:00:16 30/05/2026 |
| 42 |  Coinlocally |
BNB/USDT | $673.88 | $71,364,678 | 21:00:11 30/05/2026 |
| 43 |  Hotcoin |
BNB/USDT | $674.35 | $70,374,421 | 20:57:18 30/05/2026 |
| 44 |  Koinbay |
BNB/USDT | $660.97 | $68,344,255 | 20:57:15 30/05/2026 |
| 45 |  Bybit |
BNB/USDT | $673.48 | $66,383,460 | 20:54:16 30/05/2026 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $674.45 | $63,973,238 | 21:00:15 30/05/2026 |
| 47 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 48 |  DigiFinex |
BNB/USDT | $674.45 | $58,776,429 | 21:00:16 30/05/2026 |
| 49 |  Coinstore |
BNB/USDT | $673.57 | $57,219,965 | 20:54:19 30/05/2026 |
| 50 |  Gate |
BNB/USDT | $673.38 | $56,476,762 | 20:54:19 30/05/2026 |
| 51 |  Ourbit |
BNB/USDT | $674.35 | $54,654,327 | 20:57:17 30/05/2026 |
| 52 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 53 |  Phemex |
BNB/USDT | $674.35 | $52,517,400 | 20:57:17 30/05/2026 |
| 54 | Toobit |
BNB/USDT | $673.86 | $51,180,771 | 20:57:10 30/05/2026 |
| 55 |  ASTX |
BNB/USDT | $674.44 | $50,289,925 | 21:00:16 30/05/2026 |
| 56 |  UZX |
BNB/USDT | $673.87 | $43,101,516 | 20:57:07 30/05/2026 |
| 57 | Binance |
BNB/USD1 | $673.84 | $42,985,113 | 20:56:54 30/05/2026 |
| 58 | CoinW |
BNB/USDT | $673.77 | $42,604,191 | 20:57:10 30/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $674.23 | $42,365,196 | 21:00:28 30/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $674.30 | $42,282,391 | 20:57:16 30/05/2026 |
| 61 |  XT.COM |
BNB/USDT | $673.86 | $40,152,100 | 20:57:10 30/05/2026 |
| 62 |  P2B |
BNB/USDT | $673.57 | $40,009,795 | 20:54:11 30/05/2026 |
| 63 |  Azbit |
BNB/USDC | $673.73 | $39,862,890 | 20:57:10 30/05/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $673.26 | $39,306,213 | 20:57:15 30/05/2026 |
| 65 |  Millionero |
BNB/USDT | $673.69 | $38,709,542 | 21:00:15 30/05/2026 |
| 66 |  AEGET |
BNB/USDT | $674.45 | $38,177,888 | 21:00:16 30/05/2026 |
| 67 |  Hibt |
BNB/USDT | $673.03 | $37,512,557 | 20:45:09 30/05/2026 |
| 68 |  Aster |
BNB/USDT | $673.83 | $36,935,019 | 20:54:15 30/05/2026 |
| 69 | CrypFine |
BNB/USDT | $673.87 | $35,418,686 | 20:57:11 30/05/2026 |
| 70 | Azbit |
BNB/USDT | $673.75 | $34,329,040 | 20:57:10 30/05/2026 |
| 71 |  BitradeX |
BNB/USDT | $673.86 | $32,703,573 | 20:57:07 30/05/2026 |
| 72 |  IndoEx |
BTC/BNB | $73,671.22 | $32,658,709 | 20:54:07 30/05/2026 |
| 73 | Websea |
BNB/USDT | $673.76 | $32,388,973 | 20:57:14 30/05/2026 |
| 74 |  XXKK |
BNB/USDT | $673.98 | $31,902,400 | 21:00:09 30/05/2026 |
| 75 |  MEXC |
BNB/USDT | $673.82 | $31,094,609 | 20:57:11 30/05/2026 |
| 76 |  YUBIT |
BNB/USDT | $673.89 | $30,660,609 | 20:57:11 30/05/2026 |
| 77 |  MGBX |
BNB/USDT | $674.32 | $30,555,566 | 20:57:17 30/05/2026 |
| 78 |  AscendEX |
BNB/USDT | $674.04 | $29,740,821 | 20:57:08 30/05/2026 |
| 79 |  Dmex |
BNB/USD | $674.38 | $29,612,109 | 21:03:16 30/05/2026 |
| 80 |  EagleX |
BNB/USDT | $673.93 | $29,367,626 | 21:00:08 30/05/2026 |
| 81 |  Bitbaby |
BNB/USDT | $674.09 | $29,275,485 | 21:00:15 30/05/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $674.33 | $28,379,700 | 20:57:17 30/05/2026 |
| 83 |  Poloniex |
BNB/USDT | $673.52 | $28,137,372 | 20:59:53 30/05/2026 |
| 84 | LBank |
BNB/USDT | $673.90 | $28,081,417 | 20:57:11 30/05/2026 |
| 85 |  KTX |
BNB/USDT | $674.43 | $28,052,928 | 21:00:15 30/05/2026 |
| 86 |  BingX |
BNB/USDT | $673.84 | $28,003,918 | 20:57:17 30/05/2026 |
| 87 | IBIT Global |
BNB/USDT | $673.94 | $27,681,736 | 21:00:11 30/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $673.78 | $27,468,200 | 20:57:15 30/05/2026 |
| 89 | Gate |
BNB/USDT | $673.85 | $27,335,395 | 20:56:54 30/05/2026 |
| 90 | OrangeX |
BNB/USDT | $673.87 | $26,801,619 | 20:57:07 30/05/2026 |
| 91 | WEEX |
BNB/USDT | $673.87 | $26,138,442 | 20:57:08 30/05/2026 |
| 92 | Koinbay |
BNB/USDT | $673.87 | $26,031,156 | 20:57:12 30/05/2026 |
| 93 | Binance |
BNB/U | $673.89 | $25,921,305 | 20:56:54 30/05/2026 |
| 94 |  CoinChief |
BNB/USDT | $673.76 | $25,360,948 | 20:57:08 30/05/2026 |
| 95 | Binance |
BNB/USDC | $673.78 | $25,216,607 | 20:56:54 30/05/2026 |
| 96 |  Blockfinex |
BNB/USDT | $673.93 | $25,161,628 | 21:00:11 30/05/2026 |
| 97 |  WHXEX |
BNB/USDT | $673.86 | $25,159,118 | 21:00:12 30/05/2026 |
| 98 |  idax exchange |
BNB/USDT | $673.87 | $25,157,979 | 21:00:09 30/05/2026 |
| 99 |  Cofinex |
BNB/USDT | $673.56 | $24,307,555 | 21:00:17 30/05/2026 |
| 100 |  Bitget |
BNB/USDT | $673.23 | $24,245,704 | 20:54:15 30/05/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $674.44 | $24,070,207 | 21:00:17 30/05/2026 |
| 102 |  CoinP |
BNB/USDT | $674.40 | $24,014,790 | 21:00:15 30/05/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $673.90 | $23,124,539 | 21:00:10 30/05/2026 |
| 104 | MEXC |
BNB/USDT | $675.27 | $22,987,805 | 20:57:16 30/05/2026 |
| 105 | FameEX |
BNB/USDT | $673.84 | $22,280,385 | 20:57:07 30/05/2026 |
| 106 | DigiFinex |
BNB/USDT | $674.00 | $20,989,897 | 21:00:11 30/05/2026 |
| 107 |  BiFinance |
BNB/USDT | $673.90 | $20,453,776 | 20:57:11 30/05/2026 |
| 108 | Ourbit |
BNB/USDT | $673.94 | $20,443,901 | 20:57:07 30/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $674.44 | $20,077,921 | 21:00:16 30/05/2026 |
| 110 | Millionero |
BNB/USDT | $673.93 | $18,892,877 | 21:00:07 30/05/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $673.76 | $18,708,622 | 20:59:54 30/05/2026 |
| 112 |  YEX |
BNB/USDT | $674.44 | $17,861,505 | 21:00:16 30/05/2026 |
| 113 | YEX |
BNB/USDT | $673.92 | $17,173,522 | 21:00:09 30/05/2026 |
| 114 | Coinlocally |
BNB/USDT | $673.71 | $16,475,618 | 20:57:16 30/05/2026 |
| 115 |  EdgeX |
BNB/USD | $674.49 | $15,835,663 | 21:03:15 30/05/2026 |
| 116 |  CZR Exchange |
BNB/USDT | $674.44 | $15,574,573 | 21:00:17 30/05/2026 |
| 117 | P2B |
BNB/USD | $674.49 | $15,234,748 | 20:54:11 30/05/2026 |
| 118 | Tapbit |
BNB/USDT | $673.74 | $15,210,058 | 20:57:07 30/05/2026 |
| 119 |  ZKE |
BNB/USDT | $673.86 | $15,095,266 | 21:00:12 30/05/2026 |
| 120 |  SuperEx |
BNB/USDT | $673.86 | $14,993,012 | 20:57:12 30/05/2026 |
| 121 | ASTX |
BNB/USDT | $673.95 | $14,907,242 | 21:00:12 30/05/2026 |
| 122 | Binance |
BNB/BTC | $673.78 | $14,892,195 | 20:56:54 30/05/2026 |
| 123 |  Pionex |
BNB/USDT | $673.86 | $14,152,511 | 20:57:10 30/05/2026 |
| 124 | YUBIT |
BNB/USDT | $674.33 | $13,799,262 | 20:57:15 30/05/2026 |
| 125 | EagleX |
BNB/USDT | $674.44 | $13,338,298 | 21:00:15 30/05/2026 |
| 126 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 127 | BingX |
BNB/USDC | $673.96 | $13,130,203 | 20:57:17 30/05/2026 |
| 128 |  Hyperliquid |
BNB/USD | $674.07 | $13,104,826 | 20:54:27 30/05/2026 |
| 129 | P2B |
BNB/BTC | $674.07 | $13,004,901 | 20:54:11 30/05/2026 |
| 130 |  HTX |
BNB/USDT | $672.60 | $12,982,224 | 20:59:24 30/05/2026 |
| 131 |  BlockFin |
BNB/USDT | $674.39 | $12,908,538 | 21:00:15 30/05/2026 |
| 132 | XT.COM |
BNB/USD1 | $673.78 | $12,896,493 | 20:57:10 30/05/2026 |
| 133 | BVOX |
BNB/USDT | $673.89 | $12,819,678 | 20:57:07 30/05/2026 |
| 134 |  Picol |
BNB/USDT | $673.95 | $12,491,151 | 21:00:08 30/05/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $674.21 | $12,462,832 | 21:00:16 30/05/2026 |
| 136 | Biconomy.com |
BNB/USDT | $673.47 | $12,310,343 | 20:51:08 30/05/2026 |
| 137 | YEX |
BNB/USD | $674.32 | $11,088,266 | 21:00:16 30/05/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $673.93 | $11,013,226 | 21:00:11 30/05/2026 |
| 139 |  OKX |
BNB/USDT | $673.85 | $10,796,720 | 20:56:53 30/05/2026 |
| 140 |  Gems Trade |
BNB/USDT | $673.93 | $10,795,790 | 21:00:09 30/05/2026 |
| 141 | Binance |
BNB/ETH | $673.44 | $10,533,914 | 20:56:54 30/05/2026 |
| 142 |  BitMart |
BNB/USDT | $673.87 | $10,268,260 | 20:57:08 30/05/2026 |
| 143 | Pionex |
BNB/USDT | $674.34 | $10,174,208 | 20:57:16 30/05/2026 |
| 144 |  KuCoin |
BNB/USDT | $673.79 | $9,923,733 | 20:56:23 30/05/2026 |
| 145 |  Mars Exchange |
BNB/USDT | $673.93 | $9,800,708 | 21:00:11 30/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $673.89 | $9,473,878 | 21:00:09 30/05/2026 |
| 147 | Bitbaby |
BNB/USDC | $674.13 | $9,331,141 | 21:00:15 30/05/2026 |
| 148 | P2B |
BNB/ETH | $673.60 | $9,201,939 | 20:54:11 30/05/2026 |
| 149 |  Tebbit |
BNB/USDT | $673.94 | $8,354,066 | 21:00:10 30/05/2026 |
| 150 |  Bilaxy |
BNB/USDT | $673.81 | $8,160,616 | 21:00:07 30/05/2026 |
| 151 | P2B |
BNB/USDC | $673.65 | $7,656,604 | 20:54:11 30/05/2026 |
| 152 | Bitcastle |
BNB/USDT | $673.89 | $7,465,635 | 21:00:18 30/05/2026 |
| 153 | CZR Exchange |
BNB/USDT | $673.99 | $7,352,251 | 21:00:11 30/05/2026 |
| 154 | IndoEx |
BNB/BTC | $673.10 | $7,223,522 | 20:54:07 30/05/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $673.95 | $7,216,769 | 21:00:11 30/05/2026 |
| 156 | KuCoin |
BNB/USDT | $673.79 | $7,150,545 | 20:57:18 30/05/2026 |
| 157 | Ulink |
BNB/USDT | $581.47 | $7,068,170 | 21:00:18 30/05/2026 |
| 158 | Hotcoin |
BNB/USDT | $673.73 | $7,025,031 | 20:57:06 30/05/2026 |
| 159 | Bybit |
BNB/USDT | $673.58 | $6,925,427 | 20:54:08 30/05/2026 |
| 160 | AscendEX |
BNB/USDT | $674.23 | $6,686,763 | 20:57:15 30/05/2026 |
| 161 | CoinP |
BNB/USDT | $674.03 | $6,636,290 | 21:00:11 30/05/2026 |
| 162 |  AlphaX |
BNB/USDT | $673.88 | $6,508,804 | 21:00:17 30/05/2026 |
| 163 |  AIA Exchange |
BNB/USDT | $673.93 | $6,352,815 | 21:00:07 30/05/2026 |
| 164 |  BitTap |
BNB/USDT | $674.44 | $6,327,340 | 21:00:17 30/05/2026 |
| 165 | Bitunix |
BNB/USD | $674.06 | $6,130,960 | 20:57:16 30/05/2026 |
| 166 | Pionex |
BNB/ETH | $673.71 | $6,098,623 | 20:57:10 30/05/2026 |
| 167 | BlockFin |
BNB/USDT | $673.77 | $6,022,005 | 21:00:11 30/05/2026 |
| 168 |  Lighter |
BNB/USDC | $673.74 | $5,969,087 | 20:57:15 30/05/2026 |
| 169 |  Uniswap v4 (BSC) |
BNB/CTM | $673.72 | $5,756,284 | 20:59:45 30/05/2026 |
| 170 | Bitbaby |
BNB/USDT | $673.89 | $5,707,963 | 21:00:11 30/05/2026 |
| 171 |  EVEDEX |
BNB/USD | $673.88 | $5,421,312 | 21:03:15 30/05/2026 |
| 172 | Picol |
BNB/ETH | $673.96 | $5,376,156 | 21:00:08 30/05/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/UP | $673.57 | $5,354,293 | 20:59:53 30/05/2026 |
| 174 |  KlicklX |
BNB/USDT | $673.91 | $5,265,363 | 21:00:09 30/05/2026 |
| 175 |  GroveX |
BNB/USD1 | $673.94 | $5,141,076 | 21:00:08 30/05/2026 |
| 176 |  Extended |
BNB/USD | $673.80 | $5,103,372 | 21:03:16 30/05/2026 |
| 177 | Tapbit |
BNB/USDC | $673.71 | $4,898,369 | 20:57:07 30/05/2026 |
| 178 |  BlueBit |
BNB/USDT | $673.68 | $4,885,020 | 21:00:07 30/05/2026 |
| 179 | HTX |
BNB/USDT | $673.51 | $4,853,553 | 20:57:24 30/05/2026 |
| 180 |  Tothemoon |
BNB/USDT | $673.62 | $4,795,823 | 21:00:12 30/05/2026 |
| 181 | GroveX |
BNB/USDC | $673.85 | $4,729,080 | 21:00:08 30/05/2026 |
| 182 | Ju.com |
BNB/USDT | $673.89 | $4,457,147 | 20:57:08 30/05/2026 |
| 183 | GroveX |
BNB/FDUSD | $673.76 | $4,455,044 | 21:00:08 30/05/2026 |
| 184 | EasiCoin |
BNB/USD1 | $673.83 | $4,278,929 | 21:00:07 30/05/2026 |
| 185 |  Polyx |
BNB/USDT | $675.03 | $4,220,502 | 21:00:12 30/05/2026 |
| 186 | EasiCoin |
BNB/USDT | $673.94 | $4,174,192 | 21:00:07 30/05/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $674.04 | $4,168,534 | 21:00:11 30/05/2026 |
| 188 | BITmarkets |
BNB/USDT | $673.97 | $4,167,187 | 21:00:12 30/05/2026 |
| 189 | BTSE |
BNB/USDT | $673.54 | $4,158,455 | 20:54:10 30/05/2026 |
| 190 | B2Z Exchange |
BNB/USD | $674.43 | $4,053,875 | 21:00:11 30/05/2026 |
| 191 | BITmarkets |
BNB/USD | $674.43 | $4,052,536 | 21:00:12 30/05/2026 |
| 192 | Binance |
BNB/FDUSD | $673.81 | $3,840,904 | 20:56:42 30/05/2026 |
| 193 | BingX |
BNB/USDT | $673.56 | $3,763,894 | 20:54:11 30/05/2026 |
| 194 | WOO X Pro |
BNB/USDT | $674.44 | $3,661,743 | 21:00:16 30/05/2026 |
| 195 | VOOX Exchange |
BNB/USDT | $673.77 | $3,578,261 | 20:57:10 30/05/2026 |
| 196 |  BloFin |
BNB/USDT | $673.22 | $3,567,293 | 20:51:09 30/05/2026 |
| 197 | Bitunix |
BNB/USDT | $673.89 | $3,534,540 | 20:57:08 30/05/2026 |
| 198 | Bitunix |
BNB/USDC | $674.20 | $3,518,536 | 20:57:16 30/05/2026 |
| 199 |  Bitspay |
ETH/BNB | $2,017.78 | $3,493,359 | 21:00:14 30/05/2026 |
| 200 | Koinbay |
BNB/USDC | $673.84 | $3,431,748 | 20:57:12 30/05/2026 |
| 201 |  BitKan |
BNB/USDT | $673.90 | $3,429,795 | 21:00:09 30/05/2026 |
| 202 | idax exchange |
BNB/USDT | $674.41 | $3,408,949 | 21:00:17 30/05/2026 |
| 203 | Blockfinex |
BNB/USDT | $674.44 | $3,408,841 | 21:00:15 30/05/2026 |
| 204 | WHXEX |
BNB/USDT | $674.44 | $3,408,841 | 21:00:16 30/05/2026 |
| 205 | AllinX |
BNB/USDT | $672.53 | $3,377,872 | 21:00:09 30/05/2026 |
| 206 |  LeveX |
BNB/USDT | $674.43 | $3,366,091 | 21:00:15 30/05/2026 |
| 207 | Blockfinex |
BNB/USDC | $674.00 | $3,345,876 | 21:00:11 30/05/2026 |
| 208 | WHXEX |
BNB/USDC | $673.93 | $3,345,543 | 21:00:12 30/05/2026 |
| 209 | idax exchange |
BNB/USDC | $673.92 | $3,343,685 | 21:00:09 30/05/2026 |
| 210 | Bitspay |
BCH/BNB | $412.67 | $3,100,260 | 21:00:14 30/05/2026 |
| 211 | Bitbase |
BNB/USDC | $671.35 | $3,052,087 | 20:15:07 30/05/2026 |
| 212 |  Cryptomus |
BNB/USDT | $673.86 | $2,913,847 | 21:00:11 30/05/2026 |
| 213 | IndoEx |
ETH/BNB | $2,017.44 | $2,884,649 | 20:54:07 30/05/2026 |
| 214 | Bitget |
BNB/USDT | $673.58 | $2,818,506 | 20:54:10 30/05/2026 |
| 215 | Tebbit |
BNB/USDT | $674.45 | $2,788,720 | 21:00:16 30/05/2026 |
| 216 | Hibt |
BNB/USDC | $673.13 | $2,781,866 | 20:45:09 30/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/APR | $673.76 | $2,527,700 | 20:59:51 30/05/2026 |
| 218 | KCEX |
BNB/USDT | $673.87 | $2,522,300 | 20:57:12 30/05/2026 |
| 219 | Bitspay |
BTC/BNB | $73,743.46 | $2,493,631 | 21:00:14 30/05/2026 |
| 220 | LBank |
BNB/USD1 | $673.80 | $2,419,100 | 20:57:11 30/05/2026 |
| 221 |  Bitrue |
BNB/USDT | $674.29 | $2,382,786 | 20:57:17 30/05/2026 |
| 222 | BitradeX |
BNB/USDT | $674.34 | $2,348,892 | 20:57:15 30/05/2026 |
| 223 | Biconomy.com |
BNB/USDC | $673.46 | $2,309,050 | 20:51:08 30/05/2026 |
| 224 | Bitrue |
BNB/RLUSD | $673.82 | $2,292,810 | 20:57:07 30/05/2026 |
| 225 |  Backpack Exchange |
BNB/USDC | $673.17 | $2,238,467 | 20:57:16 30/05/2026 |
| 226 | CoinUp.io |
BNB/USDT | $674.35 | $2,179,389 | 20:57:18 30/05/2026 |
| 227 |  BYDFi |
BNB/USDT | $674.36 | $2,152,164 | 21:00:16 30/05/2026 |
| 228 | Koinbay |
BNB/ETH | $673.71 | $2,148,604 | 20:57:12 30/05/2026 |
| 229 | Bitrue |
BNB/ADA | $673.92 | $2,087,819 | 20:57:07 30/05/2026 |
| 230 | Zoomex |
BNB/USDT | $673.38 | $2,077,829 | 20:48:11 30/05/2026 |
| 231 | WHXEX |
BNB/ETH | $673.72 | $2,069,868 | 21:00:12 30/05/2026 |
| 232 | Pionex |
BNB/BTC | $674.37 | $2,063,932 | 20:57:16 30/05/2026 |
| 233 |  Antarctic |
BNB/USDT | $673.36 | $2,020,031 | 21:03:20 30/05/2026 |
| 234 |  VinDAX |
BNB/USDT | $673.86 | $2,008,821 | 21:00:08 30/05/2026 |
| 235 | Bitspay |
BSV/BNB | $14.00 | $1,941,974 | 21:00:14 30/05/2026 |
| 236 | Phemex |
BNB/USDT | $674.24 | $1,890,853 | 20:57:11 30/05/2026 |
| 237 |  XBO.com |
BNB/USDC | $673.52 | $1,885,436 | 21:00:11 30/05/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $673.93 | $1,884,472 | 20:59:32 30/05/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $673.92 | $1,873,705 | 21:00:11 30/05/2026 |
| 240 | BloFin |
BNB/USDT | $673.79 | $1,869,515 | 20:48:16 30/05/2026 |
| 241 | MGBX |
BNB/USDC | $673.87 | $1,856,508 | 20:57:11 30/05/2026 |
| 242 | Bitrue |
BNB/USDT | $673.88 | $1,796,294 | 20:57:07 30/05/2026 |
| 243 | BYDFi |
BNB/USDT | $674.03 | $1,792,601 | 21:00:07 30/05/2026 |
| 244 | BYDFi |
BNB/USDC | $674.32 | $1,770,552 | 21:00:16 30/05/2026 |
| 245 | Binance |
BNB/JPY | $674.21 | $1,761,689 | 20:56:54 30/05/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $674.15 | $1,750,050 | 21:00:11 30/05/2026 |
| 247 |  SunX |
BNB/USDT | $674.21 | $1,567,283 | 21:03:17 30/05/2026 |
| 248 | Bitrue |
BNB/USD1 | $673.85 | $1,521,093 | 20:57:07 30/05/2026 |
| 249 |  Blynex |
BNB/USDT | $673.90 | $1,501,354 | 20:57:07 30/05/2026 |
| 250 |  Tokpie |
BNB/USDT | $671.93 | $1,445,624 | 21:00:09 30/05/2026 |
| 251 | YEX |
BNB/USDC | $673.90 | $1,412,802 | 21:00:09 30/05/2026 |
| 252 | BitxEX |
BNB/USDT | $674.45 | $1,363,267 | 21:00:15 30/05/2026 |
| 253 | WhiteBIT |
BNB/USDC | $673.90 | $1,281,279 | 20:57:11 30/05/2026 |
| 254 | Phemex |
BNB/USDC | $673.46 | $1,259,511 | 20:57:11 30/05/2026 |
| 255 | KCEX |
BNB/USDC | $673.78 | $1,234,283 | 20:57:12 30/05/2026 |
| 256 |  BitStorage |
BNB/USDT | $673.72 | $1,226,446 | 21:00:08 30/05/2026 |
| 257 |  Coincall |
BNB/USD | $673.71 | $1,196,736 | 21:00:16 30/05/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $673.83 | $1,188,985 | 20:59:40 30/05/2026 |
| 259 |  CoinTR |
BNB/USDT | $674.16 | $1,174,704 | 20:57:10 30/05/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $673.95 | $1,162,897 | 20:56:59 30/05/2026 |
| 261 | Bitspay |
USDT/BNB | $1.00 | $1,144,463 | 21:00:14 30/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $673.64 | $1,132,610 | 20:59:43 30/05/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/UAI | $673.76 | $1,131,123 | 20:59:48 30/05/2026 |
| 264 | IndoEx |
BNB/ETH | $673.30 | $1,089,042 | 20:54:07 30/05/2026 |
| 265 |  PointPay |
BNB/USDT | $673.03 | $1,035,247 | 20:45:10 30/05/2026 |
| 266 |  KoinBX |
BNB/INR | $706.43 | $981,527 | 21:00:12 30/05/2026 |
| 267 | KoinBX |
BNB/USDT | $673.92 | $959,505 | 21:00:12 30/05/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $673.34 | $928,395 | 20:58:05 30/05/2026 |
| 269 | Binance |
BNB/EUR | $674.26 | $926,292 | 20:56:54 30/05/2026 |
| 270 | Bitbaby |
BNB/USDC | $673.91 | $925,748 | 21:00:11 30/05/2026 |
| 271 |  Dex-Trade |
BNB/USDT | $673.73 | $908,849 | 20:57:10 30/05/2026 |
| 272 |  CoinEx |
BNB/USDT | $673.74 | $904,490 | 20:59:53 30/05/2026 |
| 273 | MGBX |
BNB/USDT | $673.87 | $892,220 | 20:57:11 30/05/2026 |
| 274 |  Cryptonex |
BNB/USDT | $673.73 | $874,672 | 21:00:08 30/05/2026 |
| 275 | YEX |
BNB/USDC | $674.39 | $865,142 | 21:00:16 30/05/2026 |
| 276 |  FMFW.io |
BNB/USD | $673.43 | $849,221 | 20:54:11 30/05/2026 |
| 277 |  HitBTC |
BNB/USDT | $673.88 | $846,158 | 20:57:10 30/05/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $673.95 | $835,157 | 21:00:15 30/05/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $673.91 | $835,132 | 21:00:11 30/05/2026 |
| 280 |  BitDelta |
BNB/USDT | $673.99 | $820,143 | 21:00:11 30/05/2026 |
| 281 | IndoEx |
BNB/USDT | $673.29 | $818,401 | 20:54:07 30/05/2026 |
| 282 | VinDAX |
BNB/BTC | $673.58 | $760,468 | 21:00:08 30/05/2026 |
| 283 |  BigONE |
BNB/USDT | $674.34 | $759,609 | 20:57:10 30/05/2026 |
| 284 | IndoEx |
LTC/BNB | $52.59 | $756,102 | 20:54:07 30/05/2026 |
| 285 |  Dexalot |
BNB/USDT | $673.81 | $747,861 | 20:57:07 30/05/2026 |
| 286 | WEEX |
BNB/USDC | $673.87 | $746,309 | 20:57:08 30/05/2026 |
| 287 |  Flipster |
BNB/USDT | $672.52 | $740,210 | 21:00:16 30/05/2026 |
| 288 | WHXEX |
BNB/BTC | $673.90 | $717,254 | 21:00:12 30/05/2026 |
| 289 | idax exchange |
BNB/BTC | $673.81 | $717,201 | 21:00:09 30/05/2026 |
| 290 | FMFW.io |
BNB/ETH | $674.32 | $676,311 | 20:54:11 30/05/2026 |
| 291 | HitBTC |
BNB/ETH | $673.90 | $675,609 | 20:57:10 30/05/2026 |
| 292 | Changelly PRO |
BNB/ETH | $673.93 | $672,568 | 21:00:11 30/05/2026 |
| 293 | BitTap |
BNB/USDT | $673.83 | $672,558 | 21:00:07 30/05/2026 |
| 294 |  ListaDao |
slisBNBx/BNB | $673.77 | $647,368 | 21:00:12 30/05/2026 |
| 295 | XBO.com |
BNB/USDT | $673.44 | $632,632 | 21:00:11 30/05/2026 |
| 296 | CoinTR |
BNB/TRY | $677.14 | $628,885 | 20:57:10 30/05/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $673.36 | $625,392 | 21:00:15 30/05/2026 |
| 298 | HitBTC |
BNB/USDT | $673.72 | $625,039 | 20:57:15 30/05/2026 |
| 299 |  Pacifica |
BNB/USD | $674.00 | $613,640 | 21:03:15 30/05/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $673.98 | $609,980 | 21:00:19 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,011,958 với tỷ giá $674.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.