Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,820,179,140 Khối lượng (24h): $73,742,801,875 Thị phần: BTC: 58.4%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 18:39:00 16/07/2026
Giá BNB (BNB)
$576.59 -0.27%
0.008990 BTC Mua: 15,278,496 đ. Bán: 15,218,004 đ
Thấp: $574.91 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $577.15 $343,284,944 17:57:12 16/07/2026
2 Ekbit Ekbit BNB/USDT $577.49 $273,737,772 18:00:16 16/07/2026
3 Binance Binance BNB/USDT $577.53 $239,461,674 17:54:16 16/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $576.94 $208,233,317 17:51:08 16/07/2026
5 FameEX FameEX BNB/USDT $577.38 $203,304,569 17:57:18 16/07/2026
6 OrangeX OrangeX BNB/USDT $577.25 $178,211,828 17:57:15 16/07/2026
7 Deepcoin Deepcoin BNB/USDT $577.29 $162,059,215 17:57:15 16/07/2026
8 BTCC BTCC BNB/USDT $577.00 $148,442,462 17:57:15 16/07/2026
9 WEEX WEEX BNB/USDT $577.29 $148,425,495 17:57:17 16/07/2026
10 Ju.com Ju.com BNB/USDT $577.38 $140,610,695 18:00:15 16/07/2026
11 Ulink Ulink BNB/USDT $577.32 $131,958,825 18:00:09 16/07/2026
12 SunX SunX BNB/USDT $577.22 $131,615,348 18:00:12 16/07/2026
13 Tapbit Tapbit BNB/USDT $577.02 $130,524,874 17:57:15 16/07/2026
14 BTSE BTSE BNB/USDT $576.94 $111,933,503 17:57:15 16/07/2026
15 CoinW CoinW BNB/USDT $577.37 $108,997,397 17:57:16 16/07/2026
16 B2Z Exchange B2Z Exchange BNB/USD $577.33 $107,507,397 18:00:15 16/07/2026
17 BITmarkets BITmarkets BNB/USDT $577.05 $107,456,682 18:00:15 16/07/2026
18 BVOX BVOX BNB/USDT $577.30 $100,223,790 17:57:15 16/07/2026
19 Toobit Toobit BNB/USDT $577.32 $98,474,885 17:57:16 16/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $577.37 $93,562,908 17:57:15 16/07/2026
21 CEEX exchange CEEX exchange BNB/USDT $577.00 $89,482,246 18:00:09 16/07/2026
22 BitxEX BitxEX BNB/USDT $577.16 $85,147,816 18:00:11 16/07/2026
23 Grvt Grvt BNB/USDT $581.77 $81,206,895 14:27:22 16/07/2026
24 BiKing BiKing BNB/USDT $577.25 $78,372,958 18:00:16 16/07/2026
25 IBIT Global IBIT Global BNB/USDT $577.17 $70,917,731 18:00:17 16/07/2026
26 Deepcoin Deepcoin BNB/USDT $576.97 $69,101,147 17:57:10 16/07/2026
27 Koinbay Koinbay BNB/USDT $661.33 $68,381,642 17:57:16 16/07/2026
28 Batonex Batonex BNB/USDT $577.44 $65,608,910 18:00:16 16/07/2026
29 Binance Binance BNB/USDT $577.03 $60,349,014 17:56:42 16/07/2026
30 BiKing BiKing BNB/USDT $577.12 $60,234,960 18:00:09 16/07/2026
31 MSX MSX BNB/USD $577.44 $56,626,009 18:03:17 16/07/2026
32 Pionex Pionex BNB/BTC $577.49 $54,791,038 17:57:16 16/07/2026
33 KCEX KCEX BNB/USDT $577.30 $51,551,772 17:57:15 16/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.44 $49,722,452 18:00:15 16/07/2026
35 GroveX GroveX BNB/USDT $577.13 $48,702,040 17:57:09 16/07/2026
36 LBank LBank BNB/USDT $577.30 $45,029,324 17:57:16 16/07/2026
37 Binance Binance BNB/USDC $577.52 $39,980,659 17:54:16 16/07/2026
38 Websea Websea BNB/USDT $577.40 $38,007,275 17:57:17 16/07/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $577.49 $37,166,866 18:00:16 16/07/2026
40 Ourbit Ourbit BNB/USDT $577.30 $36,628,942 17:57:15 16/07/2026
41 IndoEx IndoEx BTC/BNB $64,137.97 $36,486,382 17:57:08 16/07/2026
42 CrypFine CrypFine BNB/USDT $577.09 $36,116,627 17:57:15 16/07/2026
43 Batonex Batonex BNB/USDT $577.12 $35,574,835 18:00:11 16/07/2026
44 Blockfinex Blockfinex BNB/USDT $577.17 $30,856,630 18:00:07 16/07/2026
45 idax exchange idax exchange BNB/USDT $577.12 $30,853,839 18:00:09 16/07/2026
46 WHXEX WHXEX BNB/USDT $577.12 $30,853,526 18:00:07 16/07/2026
47 Koinbay Koinbay BNB/USDT $576.91 $30,789,400 17:57:09 16/07/2026
48 BTCC BTCC BNB/USDT $577.10 $30,176,183 17:57:09 16/07/2026
49 YEX YEX BNB/USDT $577.46 $30,114,949 18:00:16 16/07/2026
50 4E 4E BNB/USDT $577.12 $29,928,167 18:00:11 16/07/2026
51 Bybit Bybit BNB/USDT $576.83 $29,833,909 17:54:16 16/07/2026
52 ASTX ASTX BNB/USDT $577.44 $29,802,790 18:00:16 16/07/2026
53 Phemex Phemex BNB/USDT $577.37 $28,838,647 17:57:16 16/07/2026
54 CZR Exchange CZR Exchange BNB/USDT $577.47 $26,996,177 18:00:17 16/07/2026
55 KTX KTX BNB/USDT $577.44 $26,654,267 18:00:16 16/07/2026
56 WHXEX WHXEX BNB/USDT $577.47 $23,996,627 18:00:16 16/07/2026
57 idax exchange idax exchange BNB/USDT $577.47 $23,996,627 18:00:16 16/07/2026
58 Blockfinex Blockfinex BNB/USDT $577.45 $23,995,897 18:00:15 16/07/2026
59 CoinChief CoinChief BNB/USDT $576.97 $23,285,628 17:57:09 16/07/2026
60 DigiFinex DigiFinex BNB/USDT $577.47 $23,096,067 18:00:16 16/07/2026
61 XT.COM XT.COM BNB/USDT $576.98 $22,797,399 17:57:09 16/07/2026
62 Hotcoin Hotcoin BNB/USDT $576.87 $22,767,261 17:57:20 16/07/2026
63 Hibt Hibt BNB/USDT $577.07 $22,617,307 17:57:18 16/07/2026
64 CoinW CoinW BNB/USDT $576.98 $21,516,455 17:57:11 16/07/2026
65 FameEX FameEX BNB/USDT $577.11 $21,410,446 17:57:09 16/07/2026
66 Azbit Azbit BNB/USDT $577.07 $21,385,048 17:57:08 16/07/2026
67 BingX BingX BNB/USDT $576.90 $20,984,292 17:57:17 16/07/2026
68 Toobit Toobit BNB/USDT $576.98 $20,876,412 17:57:12 16/07/2026
69 Bitunix Bitunix BNB/USDT $577.38 $20,808,318 17:57:17 16/07/2026
70 AstralX AstralX BNB/USDT $577.45 $20,747,082 18:00:07 16/07/2026
71 Gate Gate BNB/USDT $576.98 $20,238,767 17:54:19 16/07/2026
72 Binance Binance BNB/USD1 $577.10 $20,158,877 17:56:42 16/07/2026
73 CoinP CoinP BNB/USDT $577.52 $19,179,133 18:00:15 16/07/2026
74 YUBIT YUBIT BNB/USDT $576.97 $18,817,398 17:57:07 16/07/2026
75 ZKE ZKE BNB/USDT $577.14 $18,597,892 18:00:13 16/07/2026
76 BitradeX BitradeX BNB/USDT $576.98 $18,509,941 17:57:10 16/07/2026
77 WEEX WEEX BNB/USDT $576.91 $18,438,486 17:57:09 16/07/2026
78 AEGET AEGET BNB/USDT $577.46 $18,408,342 18:00:16 16/07/2026
79 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
80 BitMart BitMart BNB/USDT $576.92 $17,813,157 17:57:12 16/07/2026
81 AstralX AstralX BNB/USDT $576.72 $17,387,883 18:00:15 16/07/2026
82 UZX UZX BNB/USDT $576.92 $17,346,005 17:57:11 16/07/2026
83 BitradeX BitradeX BNB/USDT $577.30 $17,340,866 17:57:15 16/07/2026
84 WhiteBIT WhiteBIT BNB/USDT $577.17 $16,898,366 17:57:15 16/07/2026
85 Zoomex Zoomex BNB/USDT $576.20 $16,303,788 17:57:15 16/07/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $577.18 $15,934,174 18:00:13 16/07/2026
87 P2B P2B BNB/USDT $576.98 $15,504,203 17:57:08 16/07/2026
88 Poloniex Poloniex BNB/USDT $576.93 $15,156,942 17:59:23 16/07/2026
89 IBIT Global IBIT Global BNB/USDT $577.21 $14,775,533 18:00:07 16/07/2026
90 Bitbase Bitbase BNB/USDT $577.38 $14,080,855 17:57:17 16/07/2026
91 Aster Aster BNB/USDT $577.52 $13,984,000 17:54:15 16/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $577.37 $13,880,143 17:57:23 16/07/2026
93 CrypFine CrypFine BNB/USDT $576.91 $13,746,496 17:57:08 16/07/2026
94 MGBX MGBX BNB/USDT $577.30 $13,293,701 17:57:17 16/07/2026
95 Websea Websea BNB/USDT $577.11 $12,998,431 17:57:12 16/07/2026
96 WOO X Pro WOO X Pro BNB/USDT $577.22 $12,853,264 18:00:07 16/07/2026
97 MEXC MEXC BNB/USDT $576.91 $12,363,847 17:51:09 16/07/2026
98 XXKK XXKK BNB/USDT $577.24 $12,212,317 18:00:08 16/07/2026
99 Bitbaby Bitbaby BNB/USDT $576.99 $12,140,316 18:00:15 16/07/2026
100 Cofinex Cofinex BNB/USDT $576.82 $12,122,951 18:00:17 16/07/2026
101 Bitget Bitget BNB/USDT $576.74 $12,105,508 17:54:16 16/07/2026
102 LBank LBank BNB/USDT $577.03 $11,930,344 17:57:11 16/07/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $577.06 $10,798,790 17:59:43 16/07/2026
104 EasiCoin EasiCoin BNB/USDT $577.44 $10,502,173 18:00:16 16/07/2026
105 SunX SunX BNB/USDT $577.11 $10,274,676 18:01:18 16/07/2026
106 Ourbit Ourbit BNB/USDT $576.90 $10,266,564 17:48:07 16/07/2026
107 Biconomy.com Biconomy.com BNB/USDT $576.97 $10,194,594 17:57:08 16/07/2026
108 Binance Binance BNB/U $577.10 $10,174,526 17:56:42 16/07/2026
109 BingX BingX BNB/USDC $577.11 $9,834,728 17:57:17 16/07/2026
110 MEXC MEXC BNB/USDT $578.29 $9,725,860 17:57:16 16/07/2026
111 Gate Gate BNB/USDT $577.10 $9,693,764 17:56:24 16/07/2026
112 WOO X Pro WOO X Pro BNB/USDT $577.47 $9,593,324 18:00:16 16/07/2026
113 Binance Binance BNB/ETH $576.93 $9,425,655 17:56:42 16/07/2026
114 Ju.com Ju.com BNB/USDT $577.11 $9,303,275 18:00:07 16/07/2026
115 KuCoin KuCoin BNB/USDT $576.83 $9,035,830 17:56:53 16/07/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $577.50 $8,808,531 18:00:17 16/07/2026
117 BlockFin BlockFin BNB/USDT $577.36 $8,573,533 17:57:15 16/07/2026
118 DigiFinex DigiFinex BNB/USDT $577.27 $8,492,582 18:00:08 16/07/2026
119 IndoEx IndoEx BNB/BTC $577.09 $8,204,518 17:57:08 16/07/2026
120 Lighter Lighter BNB/USDC $576.99 $8,186,247 17:57:15 16/07/2026
121 P2B P2B BNB/ETH $577.08 $8,079,964 17:57:08 16/07/2026
122 YUBIT YUBIT BNB/USDT $577.29 $8,031,130 17:57:15 16/07/2026
123 AlphaX AlphaX BNB/USDT $577.21 $7,928,767 18:00:09 16/07/2026
124 OrangeX OrangeX BNB/USDT $577.01 $7,838,094 17:57:11 16/07/2026
125 Binance Binance BNB/USDC $577.04 $7,689,987 17:56:54 16/07/2026
126 KlicklX KlicklX BNB/USDT $577.11 $7,608,864 18:00:08 16/07/2026
127 BVOX BVOX BNB/USDT $576.97 $7,326,410 17:57:07 16/07/2026
128 Tapbit Tapbit BNB/USDT $576.97 $7,263,289 17:57:07 16/07/2026
129 Hotcoin Hotcoin BNB/USDT $577.01 $7,098,858 18:00:01 16/07/2026
130 YEX YEX BNB/USDT $577.23 $6,878,060 18:00:12 16/07/2026
131 CRMClick CRMClick BNB/USDT $576.91 $6,573,807 17:57:09 16/07/2026
132 HTX HTX BNB/USDT $576.72 $6,563,451 17:59:24 16/07/2026
133 Bitcastle Bitcastle BNB/USDT $576.82 $6,519,345 18:00:19 16/07/2026
134 AIA Exchange AIA Exchange BNB/USDT $577.30 $6,477,167 18:00:09 16/07/2026
135 Pionex Pionex BNB/USDT $576.91 $6,273,169 17:57:09 16/07/2026
136 BiFinance BiFinance BNB/USDT $577.03 $6,050,859 17:57:10 16/07/2026
137 SuperEx SuperEx BNB/USDT $576.94 $6,029,594 17:57:08 16/07/2026
138 ASTX ASTX BNB/USDT $577.15 $6,013,466 18:00:12 16/07/2026
139 KTX KTX BNB/USDT $577.13 $5,978,348 18:00:11 16/07/2026
140 P2B P2B BNB/USD $577.40 $5,962,979 17:57:08 16/07/2026
141 XT.COM XT.COM BNB/USD1 $577.07 $5,908,082 17:57:09 16/07/2026
142 CoinP CoinP BNB/USDT $577.15 $5,845,581 18:00:14 16/07/2026
143 YEX YEX BNB/USD $577.33 $5,669,011 18:00:16 16/07/2026
144 Picol Picol BNB/USDT $577.15 $5,524,021 18:00:12 16/07/2026
145 Pionex Pionex BNB/ETH $577.21 $5,407,206 17:57:09 16/07/2026
146 Hyperliquid Hyperliquid BNB/USDC $577.21 $5,252,196 17:57:26 16/07/2026
147 Azbit Azbit BNB/USDC $576.96 $5,194,433 17:57:08 16/07/2026
148 AlphaX AlphaX BNB/USDT $576.98 $5,150,406 18:00:17 16/07/2026
149 Ulink Ulink BNB/USDT $577.47 $5,045,556 18:00:18 16/07/2026
150 BitGW Exchange BitGW Exchange BNB/USDT $577.22 $4,947,701 18:00:15 16/07/2026
151 OKX OKX BNB/USDT $577.10 $4,823,063 17:56:23 16/07/2026
152 Picol Picol BNB/ETH $576.97 $4,774,399 18:00:12 16/07/2026
153 Pionex Pionex BNB/USDT $577.37 $4,716,317 17:57:16 16/07/2026
154 BlueBit BlueBit BNB/USDT $576.87 $4,183,997 18:00:09 16/07/2026
155 Bitcastle Bitcastle BNB/USDT $577.23 $3,825,310 18:00:13 16/07/2026
156 EdgeX EdgeX BNB/USD $577.82 $3,653,645 18:00:15 16/07/2026
157 KuCoin KuCoin BNB/USDT $576.74 $3,602,049 17:54:20 16/07/2026
158 Bitspay Bitspay ETH/BNB $1,885.73 $3,553,048 18:00:07 16/07/2026
159 P2B P2B BNB/USDC $577.09 $3,453,913 17:57:08 16/07/2026
160 Bybit Bybit BNB/USDT $577.13 $3,279,117 17:54:10 16/07/2026
161 BitTap BitTap BNB/USDT $577.47 $3,272,424 18:00:16 16/07/2026
162 Bitspay Bitspay BCH/BNB $412.94 $3,257,911 18:00:07 16/07/2026
163 IndoEx IndoEx ETH/BNB $1,885.45 $3,244,825 17:57:08 16/07/2026
164 BITmarkets BITmarkets BNB/USDT $577.14 $3,229,498 18:00:09 16/07/2026
165 B2Z Exchange B2Z Exchange BNB/USDT $577.15 $3,229,240 18:00:07 16/07/2026
166 BTSE BTSE BNB/USDT $576.94 $3,224,024 17:57:10 16/07/2026
167 Bitget Bitget BNB/USDT $577.20 $3,191,342 17:54:51 16/07/2026
168 Coinstore Coinstore BNB/USDT $577.37 $3,063,134 17:57:07 16/07/2026
169 B2Z Exchange B2Z Exchange BNB/USD $577.48 $2,986,062 18:00:07 16/07/2026
170 BITmarkets BITmarkets BNB/USD $577.48 $2,986,054 18:00:09 16/07/2026
171 CZR Exchange CZR Exchange BNB/USDT $577.21 $2,888,737 18:00:07 16/07/2026
172 BlockFin BlockFin BNB/USDT $577.10 $2,875,448 17:57:08 16/07/2026
173 Cryptomus Cryptomus BNB/USDT $576.76 $2,775,717 17:57:11 16/07/2026
174 MGBX MGBX BNB/USDT $576.92 $2,749,897 17:57:12 16/07/2026
175 YEX YEX BNB/USDC $577.43 $2,726,394 18:00:16 16/07/2026
176 Bitspay Bitspay BTC/BNB $64,193.59 $2,711,313 18:00:07 16/07/2026
177 GroveX GroveX BNB/USDC $577.15 $2,579,273 17:57:09 16/07/2026
178 Binance Binance BNB/FDUSD $576.99 $2,561,859 17:56:42 16/07/2026
179 Bitbaby Bitbaby BNB/USDT $577.17 $2,540,342 18:00:12 16/07/2026
180 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
181 Bitbaby Bitbaby BNB/USDC $577.11 $2,370,256 18:00:15 16/07/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $577.05 $2,355,695 17:59:46 16/07/2026
183 Koinbay Koinbay BNB/ETH $576.93 $2,268,689 17:57:09 16/07/2026
184 WHXEX WHXEX BNB/ETH $577.04 $2,247,329 18:00:07 16/07/2026
185 Binance Binance BNB/BTC $577.11 $2,243,304 17:56:42 16/07/2026
186 Bitrue Bitrue BNB/USDT $577.33 $2,234,552 17:57:17 16/07/2026
187 Tothemoon Tothemoon BNB/USDT $576.79 $2,140,993 18:00:16 16/07/2026
188 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.12 $2,133,992 18:00:11 16/07/2026
189 Blynex Blynex BNB/USDT $576.80 $2,131,623 18:00:09 16/07/2026
190 GroveX GroveX BNB/FDUSD $577.00 $2,123,387 17:57:09 16/07/2026
191 VinDAX VinDAX BNB/USDT $577.01 $2,071,754 18:00:08 16/07/2026
192 Tapbit Tapbit BNB/USDC $577.07 $2,034,843 17:57:07 16/07/2026
193 Coinbase Exchange Coinbase Exchange BNB/USD $577.05 $1,963,298 17:57:00 16/07/2026
194 Bitspay Bitspay BSV/BNB $13.14 $1,933,474 18:00:07 16/07/2026
195 CoinUp.io CoinUp.io BNB/USDT $577.26 $1,902,197 17:51:17 16/07/2026
196 P2B P2B BNB/BTC $577.18 $1,826,095 17:57:08 16/07/2026
197 XT.COM XT.COM BNB/USD $577.31 $1,784,268 17:57:41 16/07/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $577.04 $1,766,772 17:57:02 16/07/2026
199 HTX HTX BNB/USDT $576.89 $1,764,992 17:54:23 16/07/2026
200 AllinX AllinX BNB/USDT $577.00 $1,745,883 18:00:08 16/07/2026
201 BloFin BloFin BNB/USDT $577.01 $1,699,821 17:48:08 16/07/2026
202 x.me Exchange x.me Exchange BNB/USDT $577.11 $1,697,434 17:57:16 16/07/2026
203 BitKan BitKan BNB/USDT $577.08 $1,664,207 18:00:12 16/07/2026
204 BloFin BloFin BNB/USDT $577.73 $1,640,317 17:45:16 16/07/2026
205 BingX BingX BNB/USDT $576.99 $1,610,936 17:57:11 16/07/2026
206 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
207 Hibt Hibt BNB/USDC $576.95 $1,538,187 17:57:08 16/07/2026
208 Phemex Phemex BNB/USDT $576.41 $1,512,278 17:57:09 16/07/2026
209 Biconomy.com Biconomy.com BNB/USDC $577.00 $1,457,915 17:57:08 16/07/2026
210 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
211 LeveX LeveX BNB/USDT $577.46 $1,357,393 18:00:16 16/07/2026
212 ZKE ZKE BNB/ETH $576.90 $1,350,932 18:00:13 16/07/2026
213 Blockfinex Blockfinex BNB/USDC $577.24 $1,321,205 18:00:07 16/07/2026
214 idax exchange idax exchange BNB/USDC $577.25 $1,321,086 18:00:09 16/07/2026
215 WHXEX WHXEX BNB/USDC $577.25 $1,321,072 18:00:07 16/07/2026
216 Koinbay Koinbay BNB/USDC $576.97 $1,315,859 17:57:09 16/07/2026
217 Bitunix Bitunix BNB/USDT $576.97 $1,306,612 17:57:09 16/07/2026
218 Bitspay Bitspay USDT/BNB $0.9985 $1,283,488 18:00:07 16/07/2026
219 LBank LBank BNB/USD1 $577.05 $1,276,245 17:57:11 16/07/2026
220 IndoEx IndoEx BNB/ETH $577.15 $1,228,872 17:57:08 16/07/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $576.80 $1,211,065 17:59:10 16/07/2026
222 KCEX KCEX BNB/USDT $577.05 $1,200,871 17:57:11 16/07/2026
223 Hibt Hibt BNB/USDT $577.01 $1,180,545 17:57:08 16/07/2026
224 BitDelta BitDelta BNB/USDC $577.13 $1,154,652 18:00:11 16/07/2026
225 BitDelta BitDelta BNB/USDT $577.20 $1,132,105 18:00:11 16/07/2026
226 Bitunix Bitunix BNB/USD $577.34 $1,109,478 17:57:17 16/07/2026
227 SunX SunX BNB/USDT $578.75 $1,105,743 18:00:15 16/07/2026
228 BigONE BigONE BNB/USDT $579.70 $1,089,950 17:54:08 16/07/2026
229 BYDFi BYDFi BNB/USDT $576.97 $1,085,348 17:57:10 16/07/2026
230 Extended Extended BNB/USD $576.96 $991,673 18:00:16 16/07/2026
231 Zoomex Zoomex BNB/USDT $577.00 $985,826 17:48:09 16/07/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $577.06 $971,767 17:59:42 16/07/2026
233 Kraken Kraken BNB/USD $577.11 $969,142 17:59:24 16/07/2026
234 Bitrue Bitrue BNB/RLUSD $577.05 $947,688 17:57:08 16/07/2026
235 IndoEx IndoEx BNB/USDT $577.30 $928,125 17:57:08 16/07/2026
236 Backpack Exchange Backpack Exchange BNB/USDC $577.32 $912,029 17:57:15 16/07/2026
237 BYDFi BYDFi BNB/USDT $577.29 $901,942 18:00:15 16/07/2026
238 Bitrue Bitrue BNB/USDT $576.98 $898,881 17:57:08 16/07/2026
239 Antarctic Antarctic BNB/USDT $576.87 $871,850 18:00:20 16/07/2026
240 IndoEx IndoEx LTC/BNB $44.69 $866,574 17:57:08 16/07/2026
241 Bilaxy Bilaxy BNB/USDT $577.14 $845,054 18:00:07 16/07/2026
242 ZKE ZKE BNB/USDC $577.22 $793,149 18:00:13 16/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $577.28 $765,090 17:57:07 16/07/2026
244 MGBX MGBX BNB/USDC $576.98 $762,422 17:57:12 16/07/2026
245 BitTap BitTap BNB/USDT $577.15 $756,754 18:00:12 16/07/2026
246 Bitrue Bitrue BNB/ADA $577.24 $728,369 17:57:08 16/07/2026
247 CoinTR CoinTR BNB/USDT $576.72 $709,603 18:00:07 16/07/2026
248 EVEDEX EVEDEX BNB/USD $577.37 $691,628 18:00:15 16/07/2026
249 Bitrue Bitrue BNB/USD1 $577.05 $678,709 17:57:08 16/07/2026
250 KoinBX KoinBX BNB/INR $610.94 $667,985 18:00:09 16/07/2026
251 FMFW.io FMFW.io BNB/ETH $577.40 $660,640 18:00:11 16/07/2026
252 Changelly Changelly BNB/ETH $576.92 $660,286 18:00:09 16/07/2026
253 HitBTC HitBTC BNB/ETH $577.04 $660,112 17:54:08 16/07/2026
254 VinDAX VinDAX BNB/BTC $576.99 $656,324 18:00:08 16/07/2026
255 KoinBX KoinBX BNB/USDT $577.10 $654,420 18:00:09 16/07/2026
256 Bitbase Bitbase BNB/USDT $576.92 $642,880 17:57:08 16/07/2026
257 CoinTR CoinTR BNB/TRY $576.54 $623,824 18:00:07 16/07/2026
258 Orderly Orderly BNB/USDC $576.99 $611,708 18:00:16 16/07/2026
259 MemeMax MemeMax BNB/USDC $577.19 $611,679 18:00:16 16/07/2026
260 idax exchange idax exchange BNB/BTC $577.10 $599,045 18:00:09 16/07/2026
261 WHXEX WHXEX BNB/BTC $577.10 $599,039 18:00:07 16/07/2026
262 Binance Binance BNB/TRY $576.33 $568,534 17:56:42 16/07/2026
263 Binance Binance BNB/JPY $577.67 $566,480 17:56:42 16/07/2026
264 Phemex Phemex BNB/USDC $576.70 $562,024 17:57:09 16/07/2026
265 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $577.06 $556,924 18:00:50 16/07/2026
266 Coinbase International Exchange Coinbase International Exchange BNB/USDC $577.42 $547,902 18:00:15 16/07/2026
267 Tokpie Tokpie BNB/USDT $576.79 $529,279 18:00:12 16/07/2026
268 IndoEx IndoEx XRP/BNB $1.11 $505,371 17:57:08 16/07/2026
269 Bitunix Bitunix BNB/USDC $577.41 $503,917 17:57:17 16/07/2026
270 Coincall Coincall BNB/USD $578.03 $503,522 18:00:16 16/07/2026
271 YEX YEX BNB/USDC $577.07 $503,173 18:00:12 16/07/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $577.05 $493,530 17:59:45 16/07/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $577.08 $491,887 17:57:25 16/07/2026
274 PointPay PointPay BNB/USDT $576.97 $491,182 17:57:07 16/07/2026
275 Azbit Azbit SOL/BNB $76.16 $464,504 17:57:08 16/07/2026
276 KCEX KCEX BNB/USDC $577.07 $458,271 17:57:11 16/07/2026
277 Bitcoiva Bitcoiva BNB/INR $596.63 $455,811 18:00:09 16/07/2026
278 CoinEx CoinEx BNB/USDT $577.01 $442,167 17:59:53 16/07/2026
279 Bitspay Bitspay LTC/BNB $44.73 $439,334 18:00:07 16/07/2026
280 Pacifica Pacifica BNB/USD $577.39 $434,493 18:00:17 16/07/2026
281 COINSPACE COINSPACE BNB/USDT $577.36 $413,025 18:00:11 16/07/2026
282 FMFW.io FMFW.io BNB/USD $576.90 $410,741 18:00:11 16/07/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $577.21 $410,547 17:57:13 16/07/2026
284 Changelly Changelly BNB/USDT $576.88 $410,521 18:00:09 16/07/2026
285 HitBTC HitBTC BNB/USDT $577.17 $410,311 17:54:08 16/07/2026
286 BYDFi BYDFi BNB/USDC $577.27 $402,970 18:00:15 16/07/2026
287 Cryptonex Cryptonex BNB/USDT $577.15 $398,939 18:00:09 16/07/2026
288 Blynex Blynex BNB/EUR $576.79 $390,051 18:00:09 16/07/2026
289 KoinBX KoinBX BNB/ETH $577.12 $382,324 18:00:09 16/07/2026
290 VinDAX VinDAX BNB/ETH $576.54 $381,770 18:00:08 16/07/2026
291 KuCoin KuCoin BNB/KCS $576.74 $379,851 17:56:23 16/07/2026
292 IndoEx IndoEx USDT/BNB $0.9992 $379,026 17:57:08 16/07/2026
293 NexDAX NexDAX BNB/USDT $577.02 $357,250 17:57:12 16/07/2026
294 Kraken Kraken BNB/EUR $577.06 $338,809 17:59:24 16/07/2026
295 WEEX WEEX BNB/USDC $576.97 $337,297 17:57:09 16/07/2026
296 ApeX Omni ApeX Omni BNB/USDT $576.93 $335,034 18:00:15 16/07/2026
297 Bit2Me Bit2Me BNB/EUR $577.24 $333,243 17:57:07 16/07/2026
298 Binance Binance BNB/EUR $577.05 $320,402 17:56:42 16/07/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $577.31 $316,450 18:00:07 16/07/2026
300 BITmarkets BITmarkets BNB/USDC $577.31 $316,450 18:00:09 16/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:12 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,284,944 với tỷ giá $577.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá