Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,712,722,794,924 Khối lượng (24h): $61,808,128,292 Thị phần: BTC: 59.2%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 10:24:00 06/09/2026
Giá BNB (BNB)
$764.37 5.77%
0.009561 BTC Mua: 19,836,313 đ. Bán: 19,761,993 đ
Thấp: $719.79 Cao: $778.74

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $764.40 $981,668,084 09:54:17 06/09/2026
2 CrypFine CrypFine BNB/USDT $763.82 $901,659,152 09:57:16 06/09/2026
3 FameEX FameEX BNB/USDT $764.22 $824,683,047 09:57:19 06/09/2026
4 Deepcoin Deepcoin BNB/USDT $763.80 $640,189,324 09:57:15 06/09/2026
5 OrangeX OrangeX BNB/USDT $764.46 $614,158,725 09:54:15 06/09/2026
6 WEEX WEEX BNB/USDT $764.21 $595,643,562 09:57:17 06/09/2026
7 KCEX KCEX BNB/USDT $764.13 $488,012,781 09:57:15 06/09/2026
8 Tapbit Tapbit BNB/USDT $763.96 $467,965,983 09:57:15 06/09/2026
9 Venus Venus BNB/vBNB $763.70 $435,748,641 09:57:11 06/09/2026
10 CoinW CoinW BNB/USDT $764.19 $373,745,841 09:57:19 06/09/2026
11 BiKing BiKing BNB/USDT $764.42 $346,586,383 10:00:17 06/09/2026
12 Toobit Toobit BNB/USDT $764.22 $328,160,222 09:57:16 06/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $764.14 $317,653,868 09:57:15 06/09/2026
14 CEEX exchange CEEX exchange BNB/USDT $764.04 $311,350,315 10:00:10 06/09/2026
15 IBIT Global IBIT Global BNB/USDT $764.31 $288,920,306 10:00:17 06/09/2026
16 SunX SunX BNB/USDT $764.58 $274,231,899 10:00:19 06/09/2026
17 Binance Binance BNB/USDT $763.56 $269,805,271 09:56:42 06/09/2026
18 Binance Binance BNB/USDC $764.50 $243,124,066 09:54:17 06/09/2026
19 CZR Exchange CZR Exchange BNB/USDT $764.65 $229,332,742 10:00:17 06/09/2026
20 Batonex Batonex BNB/USDT $764.55 $220,396,248 10:00:15 06/09/2026
21 Deepcoin Deepcoin BNB/USDT $763.52 $208,977,259 09:57:11 06/09/2026
22 BitxEX BitxEX BNB/USDT $764.22 $208,745,989 10:00:10 06/09/2026
23 MSX MSX BNB/USD $764.82 $197,796,083 10:03:56 06/09/2026
24 Bitbase Bitbase BNB/USDT $764.22 $162,862,415 09:57:17 06/09/2026
25 BTCC BTCC BNB/USDT $764.27 $155,246,529 09:57:15 06/09/2026
26 CoinUp.io CoinUp.io BNB/USDT $763.63 $150,256,759 09:57:10 06/09/2026
27 Websea Websea BNB/USDT $764.06 $149,081,027 09:57:17 06/09/2026
28 BTCC BTCC BNB/USDT $763.89 $134,880,211 09:57:12 06/09/2026
29 Pionex Pionex BNB/BTC $764.19 $134,466,122 09:57:17 06/09/2026
30 Batonex Batonex BNB/USDT $764.24 $134,365,529 10:00:10 06/09/2026
31 4E 4E BNB/USDT $764.19 $133,541,436 10:00:10 06/09/2026
32 Ourbit Ourbit BNB/USDT $764.21 $133,356,411 09:57:17 06/09/2026
33 Ulink Ulink BNB/USDT $764.15 $130,510,691 10:00:10 06/09/2026
34 SunX SunX BNB/USDT $764.25 $128,995,493 10:00:09 06/09/2026
35 YEX YEX BNB/USDT $764.58 $116,400,415 10:00:16 06/09/2026
36 P2B P2B BNB/USDT $763.24 $115,091,704 09:51:11 06/09/2026
37 AEGET AEGET BNB/USDT $764.59 $104,840,640 10:00:16 06/09/2026
38 Toobit Toobit BNB/USDT $763.56 $102,291,600 09:57:08 06/09/2026
39 XT.COM XT.COM BNB/USDT $763.57 $102,067,772 09:57:08 06/09/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $764.59 $100,562,452 10:00:17 06/09/2026
41 Gate Gate BNB/USDT $763.85 $95,922,267 09:54:19 06/09/2026
42 Koinbay Koinbay BNB/USDT $764.58 $94,594,569 09:57:16 06/09/2026
43 Blockfinex Blockfinex BNB/USDT $764.67 $93,838,683 10:00:16 06/09/2026
44 WHXEX WHXEX BNB/USDT $764.66 $93,836,860 10:00:16 06/09/2026
45 idax exchange idax exchange BNB/USDT $764.65 $93,835,040 10:00:16 06/09/2026
46 BitradeX BitradeX BNB/USDT $764.51 $93,275,008 09:54:15 06/09/2026
47 Hotcoin Hotcoin BNB/USDT $763.68 $92,488,626 09:57:33 06/09/2026
48 LBank LBank BNB/USDT $764.21 $90,835,857 09:57:17 06/09/2026
49 Bybit Bybit BNB/USDT $763.62 $89,467,432 09:54:17 06/09/2026
50 DigiFinex DigiFinex BNB/USDT $764.59 $88,809,678 10:00:17 06/09/2026
51 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $764.60 $85,293,476 10:00:15 06/09/2026
52 Bitunix Bitunix BNB/USDT $764.14 $82,773,851 09:57:16 06/09/2026
53 EdgeX EdgeX BNB/USDC $764.51 $81,113,064 10:03:16 06/09/2026
54 BTSE BTSE BNB/USDT $763.78 $80,631,176 09:57:15 06/09/2026
55 KTX KTX BNB/USDT $764.52 $79,888,220 10:00:16 06/09/2026
56 B2Z Exchange B2Z Exchange BNB/USD $764.73 $78,999,917 10:00:15 06/09/2026
57 BITmarkets BITmarkets BNB/USDT $764.36 $78,962,550 10:00:15 06/09/2026
58 UZX UZX BNB/USDT $763.98 $77,976,673 09:54:17 06/09/2026
59 BitradeX BitradeX BNB/USDT $763.86 $74,258,120 09:54:08 06/09/2026
60 WEEX WEEX BNB/USDT $763.63 $74,084,999 09:57:13 06/09/2026
61 OrangeX OrangeX BNB/USDT $763.91 $72,778,930 09:54:10 06/09/2026
62 Binance Binance BNB/USD1 $763.63 $70,195,087 09:56:42 06/09/2026
63 CrypFine CrypFine BNB/USDT $763.55 $63,721,591 09:57:07 06/09/2026
64 Azbit Azbit BNB/USDT $764.15 $61,354,247 09:57:07 06/09/2026
65 Websea Websea BNB/USDT $763.63 $57,905,907 09:42:12 06/09/2026
66 HyperPay Futures HyperPay Futures BNB/USDT $764.58 $56,676,285 10:03:17 06/09/2026
67 Bitget Bitget BNB/USDT $763.36 $55,443,819 09:54:16 06/09/2026
68 Cofinex Cofinex BNB/USDT $763.51 $55,403,953 10:00:15 06/09/2026
69 LBank LBank BNB/USDT $763.52 $54,286,596 09:57:08 06/09/2026
70 MEXC MEXC BNB/USDT $763.11 $53,855,417 09:51:13 06/09/2026
71 OneBullEx OneBullEx BNB/USDT $764.57 $53,520,418 10:00:15 06/09/2026
72 P2B P2B BNB/USDC $763.24 $51,452,510 09:51:11 06/09/2026
73 MGBX MGBX BNB/USDT $764.24 $50,772,600 09:57:16 06/09/2026
74 XXKK XXKK BNB/USDT $771.75 $50,680,416 10:00:17 06/09/2026
75 Phemex Phemex BNB/USDT $764.17 $50,467,354 09:57:16 06/09/2026
76 AstralX AstralX BNB/USDT $764.34 $50,320,000 10:00:10 06/09/2026
77 Aster Aster BNB/USDT $764.33 $49,892,191 09:54:15 06/09/2026
78 Hibt Hibt BNB/USDT $763.71 $49,416,616 09:57:17 06/09/2026
79 Hyperliquid Hyperliquid BNB/USDC $763.75 $49,373,044 09:57:26 06/09/2026
80 CoinW CoinW BNB/USDT $763.62 $47,051,408 09:57:07 06/09/2026
81 Bitbaby Bitbaby BNB/USDT $763.60 $46,082,537 09:57:16 06/09/2026
82 Hibt Hibt BNB/USDT $763.61 $45,321,528 09:57:12 06/09/2026
83 BASEKX BASEKX BNB/USDT $764.59 $41,494,776 10:00:16 06/09/2026
84 IBIT Global IBIT Global BNB/USDT $764.09 $41,248,040 10:00:10 06/09/2026
85 Biconomy.com Biconomy.com BNB/USDT $763.52 $40,776,700 09:57:07 06/09/2026
86 Poloniex Poloniex BNB/USDT $763.81 $40,751,473 09:59:23 06/09/2026
87 Binance Binance BNB/USDC $763.57 $40,369,242 09:56:42 06/09/2026
88 Gate Gate BNB/USDT $763.67 $40,086,694 09:56:24 06/09/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $764.07 $39,548,684 10:00:11 06/09/2026
90 x.me Exchange x.me Exchange BNB/USDT $764.25 $39,462,311 09:57:20 06/09/2026
91 ListaDao ListaDao slisBNBx/BNB $763.66 $38,819,740 10:00:10 06/09/2026
92 DigiFinex DigiFinex BNB/USDT $763.87 $38,516,611 09:54:11 06/09/2026
93 BVOX BVOX BNB/USDT $763.68 $38,313,573 09:57:15 06/09/2026
94 BingX BingX BNB/USDT $763.69 $37,432,653 09:57:18 06/09/2026
95 ASTX ASTX BNB/USDT $764.59 $37,384,879 10:00:16 06/09/2026
96 Zoomex Zoomex BNB/USDT $763.16 $36,171,748 09:57:15 06/09/2026
97 GroveX GroveX BNB/USDT $763.77 $34,373,749 10:00:12 06/09/2026
98 Binance Binance BNB/BTC $763.54 $33,884,778 09:56:42 06/09/2026
99 YEX YEX BNB/USDT $764.22 $33,254,707 10:00:11 06/09/2026
100 FameEX FameEX BNB/USDT $764.13 $33,121,377 09:57:07 06/09/2026
101 MEXC MEXC BNB/USDT $764.32 $32,451,893 09:57:16 06/09/2026
102 Bullbit Bullbit BNB/USDC $764.00 $32,404,790 10:03:16 06/09/2026
103 CoinP CoinP BNB/USDT $764.48 $32,246,902 09:54:15 06/09/2026
104 Ourbit Ourbit BNB/USDT $763.55 $31,888,386 09:57:07 06/09/2026
105 WhiteBIT WhiteBIT BNB/USDT $763.16 $31,682,414 09:57:19 06/09/2026
106 BitGW Exchange BitGW Exchange BNB/USDT $763.75 $30,715,542 09:57:07 06/09/2026
107 Gems Trade Gems Trade BNB/USDT $764.14 $30,521,815 10:00:07 06/09/2026
108 OKX OKX BNB/USDT $763.57 $30,505,660 09:56:23 06/09/2026
109 P2B P2B BNB/BTC $763.10 $29,551,173 09:51:11 06/09/2026
110 P2B P2B BNB/USD $763.19 $27,523,618 09:51:11 06/09/2026
111 CoinChief CoinChief BNB/USDT $763.57 $27,257,911 09:57:08 06/09/2026
112 BiKing BiKing BNB/USDT $764.20 $26,974,025 10:00:12 06/09/2026
113 YUBIT YUBIT BNB/USDT $763.63 $26,859,906 09:57:07 06/09/2026
114 Koinbay Koinbay BNB/USDT $763.58 $26,851,983 09:57:16 06/09/2026
115 SuperEx SuperEx BNB/USDT $764.22 $26,798,416 10:00:10 06/09/2026
116 ASTX ASTX BNB/USDT $764.21 $26,718,155 10:00:11 06/09/2026
117 idax exchange idax exchange BNB/USDT $764.05 $26,535,025 10:00:12 06/09/2026
118 Blockfinex Blockfinex BNB/USDT $764.04 $26,462,296 10:00:09 06/09/2026
119 WHXEX WHXEX BNB/USDT $764.05 $26,462,019 10:00:09 06/09/2026
120 Tapbit Tapbit BNB/USDT $763.55 $26,159,492 09:57:07 06/09/2026
121 Binance Binance BNB/U $763.63 $25,874,870 09:56:42 06/09/2026
122 Pionex Pionex BNB/USDT $763.56 $24,405,980 09:57:08 06/09/2026
123 KuCoin KuCoin BNB/USDT $763.56 $23,910,368 09:56:23 06/09/2026
124 BiFinance BiFinance BNB/USDT $763.57 $23,068,666 09:57:11 06/09/2026
125 EasiCoin EasiCoin BNB/USDT $764.58 $23,021,089 10:00:16 06/09/2026
126 AstralX AstralX BNB/USDT $764.05 $22,698,444 10:00:15 06/09/2026
127 BlockFin BlockFin BNB/USDT $763.56 $21,803,056 09:57:07 06/09/2026
128 BlockFin BlockFin BNB/USDT $764.14 $21,646,279 09:57:15 06/09/2026
129 Picol Picol BNB/USDT $764.04 $21,524,214 10:00:08 06/09/2026
130 XT.COM XT.COM BNB/USD1 $763.56 $20,929,622 09:57:08 06/09/2026
131 KTX KTX BNB/USDT $764.05 $20,620,904 10:00:10 06/09/2026
132 Grvt Grvt BNB/USDT $763.76 $20,549,714 09:51:22 06/09/2026
133 Bybit Bybit BNB/USDT $764.02 $19,905,557 09:54:12 06/09/2026
134 IndoEx IndoEx BTC/BNB $79,884.45 $19,759,258 10:00:07 06/09/2026
135 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $763.67 $17,857,770 09:59:52 06/09/2026
136 Bitcastle Bitcastle BNB/USDT $763.93 $17,419,757 10:00:09 06/09/2026
137 YUBIT YUBIT BNB/USDT $764.24 $17,065,014 09:57:15 06/09/2026
138 Pionex Pionex BNB/USDT $764.22 $16,202,643 09:57:17 06/09/2026
139 ZKE ZKE BNB/USDT $764.04 $15,877,205 10:00:09 06/09/2026
140 Binance Binance BNB/ETH $763.67 $15,450,244 09:56:42 06/09/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $763.78 $15,382,528 09:57:24 06/09/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $763.42 $15,148,060 09:59:54 06/09/2026
143 YEX YEX BNB/USDC $764.61 $14,690,737 10:00:16 06/09/2026
144 Tebbit Tebbit BNB/USDT $764.22 $14,660,578 10:00:09 06/09/2026
145 Feather Exchange Feather Exchange BNB/USDT $764.20 $14,479,599 10:00:09 06/09/2026
146 CZR Exchange CZR Exchange BNB/USDT $764.15 $14,150,505 10:00:18 06/09/2026
147 Biconomy.com Biconomy.com BNB/USD1 $763.62 $14,045,712 09:57:07 06/09/2026
148 P2B P2B BNB/ETH $763.16 $13,552,321 09:51:11 06/09/2026
149 Variational Variational BNB/USDC $763.78 $13,423,321 10:03:16 06/09/2026
150 YEX YEX BNB/USD $764.62 $13,138,230 10:00:16 06/09/2026
151 BingX BingX BNB/USDC $763.66 $12,805,781 09:57:18 06/09/2026
152 BloFin BloFin BNB/USDT $763.51 $12,759,716 09:57:10 06/09/2026
153 BitDelta BitDelta BNB/USDT $763.55 $12,731,715 09:57:07 06/09/2026
154 BitTap BitTap BNB/USDT $764.22 $12,723,096 09:57:18 06/09/2026
155 Bitbase Bitbase BNB/USDC $764.31 $12,619,421 09:57:17 06/09/2026
156 BitDelta BitDelta BNB/USDC $763.60 $12,429,617 09:57:07 06/09/2026
157 Bitbaby Bitbaby BNB/USDC $763.66 $12,422,626 09:57:16 06/09/2026
158 Ulink Ulink BNB/USDT $582.30 $12,360,889 10:00:25 06/09/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $763.67 $11,835,443 09:59:53 06/09/2026
160 Tapbit Tapbit BNB/USDC $763.52 $11,754,424 09:57:07 06/09/2026
161 HTX HTX BNB/USDT $762.94 $10,430,118 09:39:17 06/09/2026
162 MGBX MGBX BNB/USDT $763.64 $9,989,505 09:57:12 06/09/2026
163 KuCoin KuCoin BNB/USDT $763.40 $9,948,159 09:57:19 06/09/2026
164 Coinstore Coinstore BNB/USDT $764.49 $9,932,135 10:00:08 06/09/2026
165 Biconomy.com Biconomy.com BNB/USDC $763.56 $9,881,175 09:57:07 06/09/2026
166 KlicklX KlicklX BNB/USDT $763.70 $9,844,092 10:00:10 06/09/2026
167 AlphaX AlphaX BNB/USDT $764.33 $9,573,140 10:00:17 06/09/2026
168 Extended Extended BNB/USD $764.36 $9,277,851 10:03:16 06/09/2026
169 Binance Binance BNB/FDUSD $763.90 $8,956,387 09:56:42 06/09/2026
170 Tothemoon Tothemoon BNB/USDT $763.17 $8,839,513 10:00:16 06/09/2026
171 Coinbase Exchange Coinbase Exchange BNB/USD $763.72 $8,707,723 09:56:29 06/09/2026
172 Bitbaby Bitbaby BNB/USDT $764.23 $8,690,090 10:00:17 06/09/2026
173 Pionex Pionex BNB/ETH $763.86 $8,448,817 09:57:08 06/09/2026
174 Bitbase Bitbase BNB/USDT $763.57 $8,301,019 09:57:07 06/09/2026
175 Hibt Hibt BNB/USDC $763.49 $8,072,364 09:57:12 06/09/2026
176 Azbit Azbit BNB/USDC $764.10 $8,031,944 09:57:07 06/09/2026
177 Lighter Lighter BNB/USDC $763.59 $7,998,943 09:57:15 06/09/2026
178 CoinP CoinP BNB/USDT $764.04 $7,874,610 10:00:08 06/09/2026
179 BitMart BitMart BNB/USDT $764.04 $7,857,531 10:00:09 06/09/2026
180 Bitrue Bitrue BNB/USDT $764.14 $7,813,649 09:57:16 06/09/2026
181 Bitget Bitget BNB/USDT $763.87 $7,476,618 09:55:03 06/09/2026
182 Picol Picol BNB/ETH $764.11 $7,465,092 10:00:08 06/09/2026
183 WOO X Pro WOO X Pro BNB/USDT $764.04 $7,362,066 10:00:10 06/09/2026
184 Kraken Kraken BNB/USD $763.66 $7,344,529 09:59:24 06/09/2026
185 Cryptomus Cryptomus BNB/USDT $763.45 $7,241,232 09:57:07 06/09/2026
186 Backpack Exchange Backpack Exchange BNB/USDC $764.20 $7,011,591 09:57:15 06/09/2026
187 Bitcastle Bitcastle BNB/USDT $763.87 $6,837,344 10:00:17 06/09/2026
188 AIA Exchange AIA Exchange BNB/USDT $764.15 $6,657,287 10:00:10 06/09/2026
189 BingX BingX BNB/USDT $763.53 $6,603,806 09:57:07 06/09/2026
190 Zoomex Zoomex BNB/USDT $763.72 $5,967,648 09:57:16 06/09/2026
191 BITmarkets BITmarkets BNB/USDT $764.05 $5,778,858 10:00:07 06/09/2026
192 B2Z Exchange B2Z Exchange BNB/USDT $764.04 $5,778,831 10:00:10 06/09/2026
193 BTSE BTSE BNB/USDT $763.64 $5,772,379 09:57:15 06/09/2026
194 BITmarkets BITmarkets BNB/USD $764.30 $5,764,663 10:00:07 06/09/2026
195 B2Z Exchange B2Z Exchange BNB/USD $764.30 $5,764,636 10:00:10 06/09/2026
196 Koinbay Koinbay BNB/USDC $763.64 $5,710,374 09:57:16 06/09/2026
197 Bitunix Bitunix BNB/USDT $763.56 $5,703,510 09:57:07 06/09/2026
198 idax exchange idax exchange BNB/USDC $764.19 $5,667,111 10:00:12 06/09/2026
199 Blockfinex Blockfinex BNB/USDC $764.15 $5,662,473 10:00:09 06/09/2026
200 WHXEX WHXEX BNB/USDC $764.16 $5,662,414 10:00:09 06/09/2026
201 x.me Exchange x.me Exchange BNB/USDT $763.65 $5,639,272 09:57:12 06/09/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $763.62 $5,573,248 09:58:13 06/09/2026
203 BlueBit BlueBit BNB/USDT $763.55 $5,545,916 10:00:08 06/09/2026
204 AlphaX AlphaX BNB/USDT $764.50 $5,448,987 10:00:12 06/09/2026
205 LBank LBank BNB/USD1 $763.56 $5,074,799 09:57:08 06/09/2026
206 BingX BingX BNB/USD $764.39 $5,020,328 09:57:18 06/09/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $764.05 $4,973,771 09:59:54 06/09/2026
208 LeveX LeveX BNB/USDT $764.59 $4,932,778 10:00:15 06/09/2026
209 Bitspay Bitspay ETH/BNB $2,494.59 $4,787,443 09:57:11 06/09/2026
210 BitMart BitMart BNB/USDT $764.58 $4,465,684 10:00:16 06/09/2026
211 IndoEx IndoEx BNB/BTC $763.25 $4,463,486 10:00:07 06/09/2026
212 WOO X Pro WOO X Pro BNB/USDT $764.59 $4,264,485 10:00:16 06/09/2026
213 BiFinance BiFinance BNB/ETH $763.62 $4,232,522 09:57:11 06/09/2026
214 EasiCoin EasiCoin BNB/USDT $764.21 $4,068,110 10:00:09 06/09/2026
215 Bitspay Bitspay BCH/BNB $411.48 $4,009,582 09:57:11 06/09/2026
216 BloFin BloFin BNB/USDT $764.14 $3,976,542 09:57:16 06/09/2026
217 BitKan BitKan BNB/USDT $764.04 $3,947,401 10:00:09 06/09/2026
218 Bitunix Bitunix BNB/USD $764.19 $3,812,585 09:57:16 06/09/2026
219 BYDFi BYDFi BNB/USDT $764.55 $3,774,019 10:00:16 06/09/2026
220 Bitrue Bitrue BNB/RLUSD $763.57 $3,764,125 09:57:08 06/09/2026
221 Biconomy.com Biconomy.com BNB/ETH $763.58 $3,605,490 09:57:07 06/09/2026
222 Antarctic Antarctic BNB/USDT $763.72 $3,487,103 10:03:18 06/09/2026
223 MGBX MGBX BNB/USDC $763.54 $3,470,834 09:57:12 06/09/2026
224 ZKE ZKE BNB/USDC $764.09 $3,397,714 10:00:09 06/09/2026
225 Bitrue Bitrue BNB/ADA $763.64 $3,330,141 09:57:08 06/09/2026
226 Bitunix Bitunix BNB/USDC $764.22 $3,304,278 09:57:16 06/09/2026
227 CoinEx CoinEx BNB/USDT $763.58 $3,271,276 09:57:15 06/09/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $764.68 $3,261,334 09:57:07 06/09/2026
229 WHXEX WHXEX BNB/ETH $764.09 $3,181,141 10:00:09 06/09/2026
230 Koinbay Koinbay BNB/ETH $763.58 $3,169,824 09:57:16 06/09/2026
231 Bitspay Bitspay BTC/BNB $79,659.00 $3,111,672 09:57:11 06/09/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $763.67 $3,065,946 09:59:43 06/09/2026
233 PointPay PointPay BNB/USDT $764.02 $2,979,638 09:54:11 06/09/2026
234 KCEX KCEX BNB/USDT $763.55 $2,771,769 09:57:07 06/09/2026
235 BYDFi BYDFi BNB/USDT $763.91 $2,745,876 09:54:07 06/09/2026
236 Blynex Blynex BNB/USDT $763.81 $2,674,053 10:00:09 06/09/2026
237 Bitspay Bitspay BSV/BNB $17.04 $2,625,582 09:57:11 06/09/2026
238 Cryptonex Cryptonex BNB/USDT $764.05 $2,542,197 10:00:15 06/09/2026
239 GroveX GroveX BNB/USDC $763.76 $2,541,191 10:00:12 06/09/2026
240 GroveX GroveX BNB/FDUSD $764.01 $2,454,682 10:00:12 06/09/2026
241 BYDFi BYDFi BNB/USDC $764.54 $2,448,212 10:00:16 06/09/2026
242 Hotcoin Hotcoin BNB/USDT $763.14 $2,417,972 09:51:11 06/09/2026
243 YEX YEX BNB/USDC $764.13 $2,377,044 10:00:11 06/09/2026
244 Bitrue Bitrue BNB/USD1 $763.64 $2,373,816 09:57:08 06/09/2026
245 Bitrue Bitrue BNB/USDT $763.56 $2,363,237 09:57:08 06/09/2026
246 Kalshi Kalshi BNB/USD $764.06 $2,317,994 10:03:15 06/09/2026
247 XT.COM XT.COM BNB/USD $764.21 $2,179,776 09:57:41 06/09/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $764.45 $2,123,409 09:58:13 06/09/2026
249 VinDAX VinDAX BNB/USDT $763.91 $2,100,650 10:00:11 06/09/2026
250 Binance Binance BNB/JPY $763.20 $2,050,937 09:56:42 06/09/2026
251 Coincall Coincall BNB/USD $764.87 $2,020,563 10:03:15 06/09/2026
252 Phemex Phemex BNB/USDT $762.70 $1,997,670 09:57:08 06/09/2026
253 WEEX WEEX BNB/USDC $763.51 $1,920,009 09:57:13 06/09/2026
254 ZKE ZKE BNB/ETH $764.07 $1,908,684 10:00:09 06/09/2026
255 CRMClick CRMClick BNB/USDT $763.16 $1,896,443 09:57:08 06/09/2026
256 HTX HTX BNB/USDT $763.39 $1,896,037 09:59:24 06/09/2026
257 Phemex Phemex BNB/USDC $763.91 $1,815,537 09:57:08 06/09/2026
258 IndoEx IndoEx ETH/BNB $2,501.74 $1,789,389 10:00:07 06/09/2026
259 KCEX KCEX BNB/USDC $763.59 $1,789,059 09:57:07 06/09/2026
260 BitTap BitTap BNB/USDT $763.52 $1,745,964 09:57:14 06/09/2026
261 Coinbase International Exchange Coinbase International Exchange BNB/USDC $764.24 $1,688,675 10:00:16 06/09/2026
262 Bilaxy Bilaxy BNB/USDT $574.32 $1,630,166 10:00:09 06/09/2026
263 C-Patex C-Patex BNB/USDT $763.72 $1,560,147 09:57:20 06/09/2026
264 Binance Binance SOL/BNB $104.31 $1,532,667 09:56:42 06/09/2026
265 Bitbase Bitbase BNB/USDC $763.75 $1,485,946 09:57:07 06/09/2026
266 AllinX AllinX BNB/USDT $764.04 $1,452,837 10:00:08 06/09/2026
267 CoinEx CoinEx BNB/USDT $763.67 $1,429,539 09:59:53 06/09/2026
268 Bitvavo Bitvavo BNB/EUR $763.82 $1,420,987 09:57:08 06/09/2026
269 CoinUp.io CoinUp.io BNB/USDT $764.21 $1,417,348 09:57:17 06/09/2026
270 Changelly Changelly BNB/USDT $763.90 $1,403,297 10:00:18 06/09/2026
271 FMFW.io FMFW.io BNB/USD $763.27 $1,403,201 09:54:11 06/09/2026
272 HitBTC HitBTC BNB/USDT $763.88 $1,403,172 10:00:10 06/09/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $763.88 $1,403,146 10:00:09 06/09/2026
274 EVEDEX EVEDEX BNB/USD $764.44 $1,373,807 10:03:15 06/09/2026
275 Binance Binance BNB/TRY $761.46 $1,364,927 09:56:42 06/09/2026
276 Bithumb Bithumb BNB/KRW $775.58 $1,347,174 09:59:53 06/09/2026
277 Bitbaby Bitbaby BNB/USDC $764.14 $1,335,732 10:00:17 06/09/2026
278 COINSPACE COINSPACE BNB/USDT $764.51 $1,295,654 10:00:10 06/09/2026
279 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $761.94 $1,278,250 10:00:09 06/09/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $763.86 $1,271,038 09:59:42 06/09/2026
281 idax exchange idax exchange BNB/BTC $764.06 $1,190,228 10:00:12 06/09/2026
282 WHXEX WHXEX BNB/BTC $764.06 $1,188,343 10:00:09 06/09/2026
283 Bitspay Bitspay USDT/BNB $0.9998 $1,112,813 09:57:11 06/09/2026
284 Koinpark Koinpark BNB/INR $816.26 $1,081,728 09:57:12 06/09/2026
285 Binance Binance BNB/EUR $765.11 $1,037,509 09:56:42 06/09/2026
286 OKX OKX BNB/USDC $763.73 $1,020,727 09:56:23 06/09/2026
287 KuCoin KuCoin BNB/USDC $764.08 $1,007,857 09:56:23 06/09/2026
288 Flipster Flipster BNB/USDT $764.62 $1,003,285 10:00:15 06/09/2026
289 HitBTC HitBTC BNB/USDT $764.05 $994,873 10:00:15 06/09/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $764.05 $994,873 10:00:15 06/09/2026
291 Gleec BTC Gleec BTC BNB/USDT $763.69 $993,368 10:00:15 06/09/2026
292 Koinpark Koinpark BNB/USDT $764.13 $905,521 09:57:12 06/09/2026
293 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $764.07 $901,106 10:03:50 06/09/2026
294 BingX BingX BNB/USDC $763.56 $892,753 09:57:07 06/09/2026
295 WhiteBIT WhiteBIT BNB/TRY $763.46 $881,120 09:48:10 06/09/2026
296 VinDAX VinDAX BNB/BTC $763.83 $872,194 10:00:11 06/09/2026
297 Bitrue Bitrue BNB/BTC $763.60 $871,335 09:57:08 06/09/2026
298 FMFW.io FMFW.io BNB/ETH $763.44 $819,503 09:54:11 06/09/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $763.79 $815,430 09:59:21 06/09/2026
300 Changelly Changelly BNB/ETH $764.04 $815,270 10:00:18 06/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 06/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $981,668,084 với tỷ giá $764.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá