Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $696.64 | $398,799,198 | 05:00:09 31/08/2026 | |
| 2 | BNB/USDT | $696.53 | $242,635,210 | 05:00:12 31/08/2026 | |
| 3 | BNB/USDT | $697.01 | $204,557,507 | 04:57:15 31/08/2026 | |
| 4 | BNB/USDT | $696.75 | $202,682,209 | 04:54:17 31/08/2026 | |
| 5 | BNB/USDT | $697.28 | $170,632,099 | 04:57:19 31/08/2026 | |
| 6 | BNB/USDT | $697.24 | $154,554,799 | 04:57:15 31/08/2026 | |
| 7 | BNB/USDT | $696.67 | $141,248,528 | 04:57:16 31/08/2026 | |
| 8 | BNB/USDT | $696.73 | $138,785,414 | 04:57:15 31/08/2026 | |
| 9 | BNB/USDT | $695.96 | $132,997,956 | 05:00:10 31/08/2026 | |
| 10 | BNB/USDT | $696.33 | $131,291,590 | 05:00:08 31/08/2026 | |
| 11 | BNB/USDT | $697.26 | $120,766,644 | 04:57:17 31/08/2026 | |
| 12 | BNB/USDT | $697.01 | $119,150,653 | 04:57:15 31/08/2026 | |
| 13 | BNB/USDT | $697.24 | $112,902,713 | 04:57:15 31/08/2026 | |
| 14 | BNB/USDT | $696.27 | $108,491,359 | 04:54:11 31/08/2026 | |
| 15 | BNB/USDT | $697.27 | $95,563,631 | 04:57:17 31/08/2026 | |
| 16 | BNB/USDT | $697.26 | $91,493,648 | 04:57:15 31/08/2026 | |
| 17 | BNB/USDT | $696.77 | $86,215,330 | 04:57:10 31/08/2026 | |
| 18 | BNB/USDT | $696.48 | $85,912,309 | 04:51:15 31/08/2026 | |
| 19 | BNB/USD | $696.10 | $77,736,449 | 05:00:15 31/08/2026 | |
| 20 | BNB/USDT | $696.77 | $77,410,988 | 04:57:15 31/08/2026 | |
| 21 | BNB/USDT | $697.25 | $76,392,627 | 04:57:15 31/08/2026 | |
| 22 | BNB/USDT | $695.57 | $75,849,899 | 05:00:15 31/08/2026 | |
| 23 | BNB/USDT | $696.12 | $63,782,901 | 05:00:16 31/08/2026 | |
| 24 | BNB/USDT | $696.34 | $59,520,234 | 05:00:16 31/08/2026 | |
| 25 | BNB/USDT | $695.94 | $58,002,310 | 05:00:17 31/08/2026 | |
| 26 | BNB/USDT | $696.88 | $57,629,571 | 04:56:42 31/08/2026 | |
| 27 | BNB/BTC | $697.32 | $48,124,089 | 04:57:17 31/08/2026 | |
| 28 | BNB/USD | $697.62 | $47,493,585 | 05:03:41 31/08/2026 | |
| 29 | BNB/USDT | $696.65 | $46,334,202 | 04:57:07 31/08/2026 | |
| 30 | BNB/USDT | $696.45 | $44,960,053 | 05:00:17 31/08/2026 | |
| 31 | BNB/USDT | $696.34 | $42,617,749 | 05:00:16 31/08/2026 | |
| 32 | BNB/USDT | $697.27 | $37,440,578 | 04:57:16 31/08/2026 | |
| 33 | BNB/USDT | $695.86 | $34,535,618 | 05:00:18 31/08/2026 | |
| 34 | BNB/USDT | $696.18 | $34,499,787 | 05:00:13 31/08/2026 | |
| 35 | BNB/USDT | $696.11 | $34,496,255 | 05:00:12 31/08/2026 | |
| 36 | BNB/USDT | $696.11 | $34,351,574 | 05:00:07 31/08/2026 | |
| 37 | BNB/USDT | $696.51 | $34,010,242 | 04:48:18 31/08/2026 | |
| 38 | BNB/USDT | $696.16 | $33,471,207 | 05:00:09 31/08/2026 | |
| 39 | BNB/USDT | $697.26 | $33,167,568 | 04:57:18 31/08/2026 | |
| 40 | BNB/USDT | $696.16 | $32,514,629 | 05:00:16 31/08/2026 | |
| 41 | BNB/USDT | $696.61 | $32,288,449 | 05:00:07 31/08/2026 | |
| 42 | BNB/USDT | $697.26 | $31,719,723 | 04:57:17 31/08/2026 | |
| 43 | BNB/USDT | $696.76 | $31,112,671 | 04:57:12 31/08/2026 | |
| 44 | BNB/USDC | $696.74 | $30,386,330 | 04:54:17 31/08/2026 | |
| 45 | BNB/USDT | $696.29 | $28,820,884 | 04:57:10 31/08/2026 | |
| 46 | BNB/USDT | $696.74 | $28,530,126 | 04:57:07 31/08/2026 | |
| 47 | BNB/USDT | $696.67 | $27,816,625 | 05:00:15 31/08/2026 | |
| 48 | BNB/USDT | $696.75 | $26,099,859 | 04:57:09 31/08/2026 | |
| 49 | BNB/USDT | $695.85 | $26,051,327 | 05:00:10 31/08/2026 | |
| 50 | BNB/USDT | $696.31 | $24,512,104 | 04:54:07 31/08/2026 | |
| 51 | BNB/USDT | $697.25 | $23,140,903 | 04:57:16 31/08/2026 | |
| 52 | BNB/USDT | $697.26 | $22,914,628 | 04:57:16 31/08/2026 | |
| 53 | BNB/USDT | $696.30 | $22,833,046 | 04:57:11 31/08/2026 | |
| 54 | BNB/USDT | $696.49 | $22,126,775 | 04:57:20 31/08/2026 | |
| 55 | BNB/USDT | $696.44 | $20,960,189 | 05:00:18 31/08/2026 | |
| 56 | BNB/USDT | $697.03 | $20,957,742 | 05:00:15 31/08/2026 | |
| 57 | BNB/USDT | $696.43 | $20,955,585 | 05:00:16 31/08/2026 | |
| 58 | BNB/USDT | $696.33 | $20,952,815 | 05:00:16 31/08/2026 | |
| 59 | BNB/USDT | $696.74 | $20,927,523 | 04:57:08 31/08/2026 | |
| 60 | BNB/USDT | $696.27 | $20,816,802 | 04:57:16 31/08/2026 | |
| 61 | BNB/USDT | $696.11 | $20,697,840 | 05:00:11 31/08/2026 | |
| 62 | BNB/USDT | $697.13 | $19,970,329 | 05:00:15 31/08/2026 | |
| 63 | BTC/BNB | $78,573.31 | $19,428,612 | 04:57:07 31/08/2026 | |
| 64 | BNB/USDT | $696.82 | $19,222,292 | 05:00:08 31/08/2026 | |
| 65 | BNB/USDT | $696.03 | $19,182,107 | 04:51:17 31/08/2026 | |
| 66 | BNB/USDT | $696.83 | $18,864,321 | 04:57:13 31/08/2026 | |
| 67 | BNB/USDT | $696.32 | $18,742,740 | 04:57:19 31/08/2026 | |
| 68 | BNB/USDT | $696.45 | $17,768,911 | 05:00:16 31/08/2026 | |
| 69 | BNB/USDT | $696.49 | $17,608,007 | 04:57:17 31/08/2026 | |
| 70 | BNB/USDT | $695.78 | $17,287,524 | 05:00:11 31/08/2026 | |
| 71 | BNB/USDT | $698.94 | $16,876,932 | 22:09:25 30/08/2026 | |
| 72 | BNB/USDT | $696.99 | $16,849,888 | 04:45:17 31/08/2026 | |
| 73 | BNB/USDT | $696.73 | $16,771,221 | 04:57:07 31/08/2026 | |
| 74 | BNB/USDT | $695.77 | $16,729,463 | 04:45:15 31/08/2026 | |
| 75 | BNB/USDC | $698.09 | $16,467,487 | 05:03:16 31/08/2026 | |
| 76 | BNB/USDT | $696.41 | $16,334,734 | 05:00:19 31/08/2026 | |
| 77 | BNB/USDT | $696.27 | $16,142,023 | 04:54:11 31/08/2026 | |
| 78 | BNB/USDT | $696.86 | $15,968,707 | 04:57:11 31/08/2026 | |
| 79 | BNB/USD1 | $696.73 | $15,801,651 | 04:56:54 31/08/2026 | |
| 80 | BNB/USDT | $695.57 | $15,328,939 | 04:57:11 31/08/2026 | |
| 81 | BNB/USDT | $696.66 | $14,664,192 | 04:59:23 31/08/2026 | |
| 82 | BNB/USDT | $696.67 | $14,123,087 | 04:57:07 31/08/2026 | |
| 83 | BNB/USDT | $696.73 | $14,091,866 | 04:57:07 31/08/2026 | |
| 84 | BNB/UP | $696.45 | $13,981,809 | 04:59:53 31/08/2026 | |
| 85 | BNB/COLLECT | $696.63 | $13,845,752 | 04:59:56 31/08/2026 | |
| 86 | BNB/USDC | $697.62 | $13,795,848 | 05:03:16 31/08/2026 | |
| 87 | BNB/USDT | $696.83 | $13,594,254 | 04:57:12 31/08/2026 | |
| 88 | BNB/USDT | $695.74 | $13,337,099 | 04:54:16 31/08/2026 | |
| 89 | BNB/USDC | $696.38 | $12,566,405 | 04:54:07 31/08/2026 | |
| 90 | BNB/USDT | $696.25 | $12,455,615 | 04:54:11 31/08/2026 | |
| 91 | BNB/USDT | $695.69 | $12,100,111 | 05:00:16 31/08/2026 | |
| 92 | BNB/USDC | $696.51 | $11,917,094 | 04:57:17 31/08/2026 | |
| 93 | BNB/USDT | $696.51 | $11,907,017 | 05:00:18 31/08/2026 | |
| 94 | BNB/USDT | $696.77 | $11,842,717 | 04:57:07 31/08/2026 | |
| 95 | BNB/USDT | $695.93 | $11,705,144 | 05:00:10 31/08/2026 | |
| 96 | BNB/USDT | $696.70 | $11,689,501 | 04:57:11 31/08/2026 | |
| 97 | BNB/USDT | $695.69 | $11,681,488 | 05:00:11 31/08/2026 | |
| 98 | BNB/USDT | $697.25 | $11,605,613 | 04:57:16 31/08/2026 | |
| 99 | BNB/USDT | $695.80 | $11,594,167 | 05:00:16 31/08/2026 | |
| 100 | BNB/CTM | $696.63 | $11,014,722 | 04:59:43 31/08/2026 | |
| 101 | BNB/USDC | $696.72 | $10,621,616 | 04:57:07 31/08/2026 | |
| 102 | BNB/USDT | $698.10 | $10,620,691 | 05:03:17 31/08/2026 | |
| 103 | BNB/USDT | $696.24 | $10,589,955 | 05:00:15 31/08/2026 | |
| 104 | BNB/USDT | $695.47 | $10,216,891 | 05:00:16 31/08/2026 | |
| 105 | BNB/USDT | $696.75 | $9,893,440 | 04:57:07 31/08/2026 | |
| 106 | BNB/USDT | $696.35 | $9,880,779 | 04:45:09 31/08/2026 | |
| 107 | BNB/USDT | $696.08 | $9,685,684 | 04:51:08 31/08/2026 | |
| 108 | BNB/USDT | $696.77 | $9,345,299 | 04:57:11 31/08/2026 | |
| 109 | BNB/USDT | $696.34 | $9,181,311 | 05:00:15 31/08/2026 | |
| 110 | BNB/USDT | $696.77 | $8,576,802 | 04:59:55 31/08/2026 | |
| 111 | BNB/USDT | $696.59 | $8,553,916 | 04:54:15 31/08/2026 | |
| 112 | BNB/USDT | $696.65 | $8,429,706 | 04:57:11 31/08/2026 | |
| 113 | BNB/USDT | $696.07 | $8,152,471 | 04:51:08 31/08/2026 | |
| 114 | BNB/USDT | $696.74 | $8,132,820 | 04:57:07 31/08/2026 | |
| 115 | BNB/USDC | $697.04 | $7,638,223 | 04:57:26 31/08/2026 | |
| 116 | BNB/USDC | $696.93 | $7,433,769 | 04:56:54 31/08/2026 | |
| 117 | BNB/USDT | $697.26 | $6,926,897 | 04:57:15 31/08/2026 | |
| 118 | BNB/USDT | $697.60 | $6,915,139 | 05:03:07 31/08/2026 | |
| 119 | BNB/USDT | $696.16 | $6,904,378 | 05:00:09 31/08/2026 | |
| 120 | BNB/USDT | $696.23 | $6,790,742 | 05:00:10 31/08/2026 | |
| 121 | BNB/USDT | $696.85 | $6,732,010 | 05:00:11 31/08/2026 | |
| 122 | BNB/USDC | $696.34 | $6,694,956 | 04:45:09 31/08/2026 | |
| 123 | BNB/USDT | $696.33 | $6,626,348 | 05:00:12 31/08/2026 | |
| 124 | BNB/USDT | $697.22 | $6,575,992 | 04:59:24 31/08/2026 | |
| 125 | BNB/USDT | $696.75 | $6,575,869 | 04:54:11 31/08/2026 | |
| 126 | BNB/USDT | $696.27 | $6,528,194 | 05:00:15 31/08/2026 | |
| 127 | BNB/USDT | $696.36 | $6,384,008 | 05:00:10 31/08/2026 | |
| 128 | BNB/USDT | $695.43 | $6,250,546 | 05:00:10 31/08/2026 | |
| 129 | BNB/USDT | $696.85 | $6,237,509 | 04:56:23 31/08/2026 | |
| 130 | BNB/USDT | $696.73 | $5,862,943 | 04:57:07 31/08/2026 | |
| 131 | BNB/USD | $697.08 | $5,801,379 | 04:57:16 31/08/2026 | |
| 132 | BNB/USDT | $696.99 | $5,780,296 | 05:00:08 31/08/2026 | |
| 133 | BNB/USDT | $695.72 | $5,768,808 | 05:00:12 31/08/2026 | |
| 134 | BNB/USD | $696.34 | $5,767,221 | 04:54:07 31/08/2026 | |
| 135 | BNB/USDT | $696.13 | $5,766,954 | 05:00:11 31/08/2026 | |
| 136 | BNB/U | $696.82 | $5,688,446 | 04:56:42 31/08/2026 | |
| 137 | BNB/USDT | $695.17 | $5,681,321 | 05:00:15 31/08/2026 | |
| 138 | BNB/USDT | $695.64 | $5,678,674 | 04:54:16 31/08/2026 | |
| 139 | BNB/USDT | $697.98 | $5,577,678 | 05:03:16 31/08/2026 | |
| 140 | BNB/USDT | $695.65 | $5,296,710 | 05:00:12 31/08/2026 | |
| 141 | BNB/USDT | $696.98 | $5,211,094 | 05:00:09 31/08/2026 | |
| 142 | BNB/USDT | $696.38 | $5,184,440 | 05:00:18 31/08/2026 | |
| 143 | BNB/USDT | $696.20 | $5,175,630 | 05:00:07 31/08/2026 | |
| 144 | BNB/USDT | $697.87 | $5,106,694 | 04:57:16 31/08/2026 | |
| 145 | BNB/USDT | $695.53 | $5,097,943 | 05:00:10 31/08/2026 | |
| 146 | BNB/USDT | $696.87 | $5,067,722 | 05:00:12 31/08/2026 | |
| 147 | BNB/USDT | $696.65 | $5,039,150 | 04:59:24 31/08/2026 | |
| 148 | BNB/USDT | $697.26 | $4,932,062 | 04:57:17 31/08/2026 | |
| 149 | BNB/USD1 | $696.66 | $4,712,116 | 04:57:08 31/08/2026 | |
| 150 | BNB/UAI | $696.64 | $4,651,508 | 04:59:50 31/08/2026 | |
| 151 | BNB/ETH | $696.46 | $4,643,918 | 04:57:12 31/08/2026 | |
| 152 | BNB/BTC | $696.21 | $4,317,617 | 04:57:07 31/08/2026 | |
| 153 | BNB/ETH | $696.50 | $4,289,294 | 04:56:54 31/08/2026 | |
| 154 | BNB/USD | $696.99 | $4,194,631 | 04:57:17 31/08/2026 | |
| 155 | BNB/USDT | $696.63 | $4,025,500 | 05:00:07 31/08/2026 | |
| 156 | BNB/USD1 | $696.89 | $3,966,579 | 04:57:07 31/08/2026 | |
| 157 | BNB/USDT | $696.34 | $3,821,694 | 05:00:15 31/08/2026 | |
| 158 | BNB/USDT | $696.82 | $3,761,909 | 05:00:08 31/08/2026 | |
| 159 | BNB/ETH | $696.40 | $3,686,886 | 04:54:07 31/08/2026 | |
| 160 | BNB/USDT | $695.33 | $3,576,381 | 05:00:18 31/08/2026 | |
| 161 | BNB/USDC | $696.59 | $3,405,251 | 04:57:11 31/08/2026 | |
| 162 | BNB/USD | $695.73 | $3,330,171 | 05:00:10 31/08/2026 | |
| 163 | BNB/USD | $695.87 | $3,329,363 | 05:00:12 31/08/2026 | |
| 164 | BNB/USDT | $695.72 | $3,261,350 | 05:00:12 31/08/2026 | |
| 165 | BNB/USDT | $695.79 | $3,168,199 | 05:00:12 31/08/2026 | |
| 166 | BNB/USDT | $695.93 | $3,168,012 | 05:00:10 31/08/2026 | |
| 167 | BNB/USDT | $696.62 | $3,162,927 | 04:57:07 31/08/2026 | |
| 168 | BNB/USDT | $697.14 | $3,113,734 | 04:57:11 31/08/2026 | |
| 169 | slisBNBx/BNB | $696.64 | $2,812,702 | 05:00:10 31/08/2026 | |
| 170 | BNB/USDT | $696.29 | $2,799,591 | 04:57:19 31/08/2026 | |
| 171 | BNB/USDT | $696.74 | $2,790,729 | 04:57:08 31/08/2026 | |
| 172 | BNB/USDT | $696.62 | $2,736,525 | 05:00:07 31/08/2026 | |
| 173 | ETH/BNB | $2,479.43 | $2,691,262 | 05:00:11 31/08/2026 | |
| 174 | BNB/USDT | $696.59 | $2,632,380 | 04:59:23 31/08/2026 | |
| 175 | BNB/USDC | $697.27 | $2,563,832 | 04:57:16 31/08/2026 | |
| 176 | BNB/USDT | $696.11 | $2,547,973 | 04:48:07 31/08/2026 | |
| 177 | BNB/USDT | $696.02 | $2,520,604 | 04:54:07 31/08/2026 | |
| 178 | BNB/USD | $697.30 | $2,489,554 | 05:03:16 31/08/2026 | |
| 179 | BNB/FDUSD | $696.55 | $2,446,893 | 05:00:07 31/08/2026 | |
| 180 | BNB/USDT | $696.63 | $2,374,442 | 05:00:10 31/08/2026 | |
| 181 | BNB/USDT | $696.24 | $2,365,152 | 04:54:11 31/08/2026 | |
| 182 | BNB/USDC | $696.80 | $2,280,992 | 05:03:16 31/08/2026 | |
| 183 | BNB/USDT | $696.45 | $2,273,353 | 05:00:19 31/08/2026 | |
| 184 | BNB/ETH | $696.19 | $2,259,270 | 04:57:07 31/08/2026 | |
| 185 | BNB/USDC | $696.71 | $2,251,521 | 04:57:07 31/08/2026 | |
| 186 | BNB/USDT | $697.01 | $2,239,426 | 05:00:07 31/08/2026 | |
| 187 | BNB/USDT | $696.29 | $2,237,354 | 04:57:07 31/08/2026 | |
| 188 | BNB/USDT | $695.98 | $2,086,868 | 05:00:16 31/08/2026 | |
| 189 | BCH/BNB | $413.33 | $1,995,212 | 05:00:11 31/08/2026 | |
| 190 | BNB/ETH | $696.30 | $1,990,686 | 05:00:07 31/08/2026 | |
| 191 | BNB/USDT | $697.01 | $1,953,502 | 04:57:17 31/08/2026 | |
| 192 | BNB/USDT | $695.90 | $1,953,092 | 05:00:11 31/08/2026 | |
| 193 | BTC/BNB | $78,762.98 | $1,947,040 | 05:00:11 31/08/2026 | |
| 194 | BNB/USDT | $696.79 | $1,914,457 | 05:00:10 31/08/2026 | |
| 195 | BNB/USDT | $696.57 | $1,893,155 | 05:00:10 31/08/2026 | |
| 196 | BNB/USDC | $696.46 | $1,862,664 | 04:48:18 31/08/2026 | |
| 197 | BNB/USDT | $696.79 | $1,854,984 | 04:36:19 31/08/2026 | |
| 198 | BNB/USDC | $695.98 | $1,799,399 | 05:00:16 31/08/2026 | |
| 199 | BNB/USD | $697.07 | $1,769,499 | 04:57:42 31/08/2026 | |
| 200 | ETH/BNB | $2,476.72 | $1,715,348 | 04:57:07 31/08/2026 | |
| 201 | BNB/USDC | $696.63 | $1,656,347 | 05:00:07 31/08/2026 | |
| 202 | BNB/USDT | $574.23 | $1,629,923 | 05:00:11 31/08/2026 | |
| 203 | BNB/USDT | $696.43 | $1,628,620 | 05:00:07 31/08/2026 | |
| 204 | BSV/BNB | $16.54 | $1,564,352 | 05:00:11 31/08/2026 | |
| 205 | BNB/USDT | $696.23 | $1,523,684 | 05:00:08 31/08/2026 | |
| 206 | BNB/FDUSD | $696.76 | $1,520,401 | 04:56:42 31/08/2026 | |
| 207 | BNB/USDC | $696.13 | $1,483,308 | 04:51:08 31/08/2026 | |
| 208 | BNB/ETH | $696.21 | $1,463,650 | 04:57:07 31/08/2026 | |
| 209 | BNB/USDT | $696.74 | $1,408,299 | 04:57:11 31/08/2026 | |
| 210 | BNB/USDC | $695.91 | $1,394,052 | 05:00:15 31/08/2026 | |
| 211 | BNB/USDT | $697.26 | $1,299,371 | 04:57:08 31/08/2026 | |
| 212 | BNB/USDC | $696.17 | $1,279,586 | 05:00:13 31/08/2026 | |
| 213 | BNB/USDC | $696.11 | $1,279,526 | 05:00:18 31/08/2026 | |
| 214 | BNB/USDC | $696.09 | $1,279,455 | 05:00:12 31/08/2026 | |
| 215 | BNB/USDC | $696.09 | $1,276,697 | 05:00:07 31/08/2026 | |
| 216 | BNB/ETH | $695.49 | $1,235,789 | 05:00:12 31/08/2026 | |
| 217 | BNB/ETH | $696.00 | $1,234,639 | 05:00:18 31/08/2026 | |
| 218 | BNB/USD | $696.90 | $1,176,506 | 04:56:29 31/08/2026 | |
| 219 | BNB/USDT | $696.60 | $1,153,471 | 04:45:11 31/08/2026 | |
| 220 | BNB/USDT | $696.44 | $1,082,553 | 05:00:15 31/08/2026 | |
| 221 | BNB/USDT | $696.17 | $1,025,181 | 04:57:15 31/08/2026 | |
| 222 | BNB/USDT | $695.83 | $1,023,382 | 05:00:11 31/08/2026 | |
| 223 | BNB/USDT | $696.16 | $1,011,251 | 04:55:03 31/08/2026 | |
| 224 | BNB/ASTER | $696.86 | $1,003,846 | 04:59:47 31/08/2026 | |
| 225 | BNB/USD1 | $696.88 | $984,258 | 04:57:12 31/08/2026 | |
| 226 | BNB/RLUSD | $696.61 | $979,391 | 04:57:12 31/08/2026 | |
| 227 | BNB/USDC | $695.99 | $963,249 | 04:57:15 31/08/2026 | |
| 228 | BNB/USDT | $696.76 | $956,783 | 04:54:17 31/08/2026 | |
| 229 | BNB/USDT | $696.85 | $923,117 | 04:57:12 31/08/2026 | |
| 230 | BNB/USD | $696.92 | $908,928 | 04:45:17 31/08/2026 | |
| 231 | BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 | |
| 232 | BNB/BTC | $696.04 | $878,218 | 05:00:10 31/08/2026 | |
| 233 | BNB/BTC | $696.95 | $830,865 | 04:56:42 31/08/2026 | |
| 234 | BNB/USDT | $696.34 | $828,661 | 05:00:17 31/08/2026 | |
| 235 | BNB/USDC | $696.65 | $807,915 | 04:57:08 31/08/2026 | |
| 236 | BNB/USDT | $696.31 | $800,902 | 04:54:07 31/08/2026 | |
| 237 | BNB/USDT | $696.76 | $795,827 | 04:57:11 31/08/2026 | |
| 238 | BNB/USDT | $696.40 | $795,530 | 05:00:16 31/08/2026 | |
| 239 | BNB/USDT | $698.20 | $772,127 | 05:00:09 31/08/2026 | |
| 240 | BNB/USDC | $696.09 | $767,676 | 05:00:11 31/08/2026 | |
| 241 | BNB/ADA | $697.01 | $753,370 | 04:57:12 31/08/2026 | |
| 242 | BNB/ETH | $696.24 | $741,476 | 05:00:11 31/08/2026 | |
| 243 | BNB/USDT | $696.54 | $738,432 | 05:00:10 31/08/2026 | |
| 244 | BNB/BTC | $696.04 | $734,258 | 05:00:13 31/08/2026 | |
| 245 | BNB/BTC | $695.97 | $734,183 | 05:00:12 31/08/2026 | |
| 246 | BNB/USDT | $696.57 | $723,301 | 05:00:07 31/08/2026 | |
| 247 | BNB/USDT | $695.63 | $709,465 | 05:00:12 31/08/2026 | |
| 248 | BNB/USDT | $696.07 | $708,064 | 05:00:11 31/08/2026 | |
| 249 | BNB/USD1 | $696.64 | $704,176 | 04:57:12 31/08/2026 | |
| 250 | BNB/USDT | $697.11 | $702,518 | 05:03:18 31/08/2026 | |
| 251 | BNB/INR | $724.02 | $686,945 | 05:00:13 31/08/2026 | |
| 252 | BNB/USDT | $695.86 | $656,180 | 05:00:13 31/08/2026 | |
| 253 | BNB/BTC | $696.62 | $653,933 | 04:54:07 31/08/2026 | |
| 254 | SOL/BNB | $104.38 | $649,551 | 04:45:09 31/08/2026 | |
| 255 | BNB/ETH | $696.21 | $648,586 | 04:57:07 31/08/2026 | |
| 256 | BNB/TRY | $695.39 | $631,101 | 05:00:11 31/08/2026 | |
| 257 | USDT/BNB | $0.9957 | $617,522 | 05:00:11 31/08/2026 | |
| 258 | BNB/USDT | $696.24 | $596,102 | 05:00:15 31/08/2026 | |
| 259 | BNB/USDT | $692.34 | $592,810 | 04:57:13 31/08/2026 | |
| 260 | BNB/ETH | $695.16 | $583,321 | 05:00:10 31/08/2026 | |
| 261 | BNB/USDT | $575.88 | $575,093 | 05:03:15 31/08/2026 | |
| 262 | BNB/INR | $726.42 | $552,533 | 05:00:12 31/08/2026 | |
| 263 | BNB/TRY | $698.29 | $521,760 | 04:45:08 31/08/2026 | |
| 264 | BNB/APR | $696.63 | $513,680 | 04:58:44 31/08/2026 | |
| 265 | BNB/USDC | $696.43 | $505,558 | 04:57:08 31/08/2026 | |
| 266 | BNB/USDT | $696.92 | $497,972 | 04:58:11 31/08/2026 | |
| 267 | BNB/USDT | $696.16 | $491,847 | 04:57:07 31/08/2026 | |
| 268 | BNB/CAKE | $693.02 | $483,945 | 04:55:35 31/08/2026 | |
| 269 | BNB/ETH | $696.14 | $478,078 | 05:00:13 31/08/2026 | |
| 270 | BNB/USDT | $697.73 | $468,244 | 05:03:16 31/08/2026 | |
| 271 | BNB/USDC | $696.10 | $457,799 | 04:48:07 31/08/2026 | |
| 272 | BNB/USDT | $694.44 | $456,197 | 04:57:11 31/08/2026 | |
| 273 | LTC/BNB | $49.10 | $452,852 | 04:57:07 31/08/2026 | |
| 274 | BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 | |
| 275 | BNB/USDT | $696.73 | $434,276 | 05:00:11 31/08/2026 | |
| 276 | BNB/USDC | $696.38 | $430,195 | 05:00:11 31/08/2026 | |
| 277 | BNB/USD | $698.32 | $427,719 | 05:03:15 31/08/2026 | |
| 278 | BNB/USDC | $696.74 | $421,949 | 04:57:11 31/08/2026 | |
| 279 | BNB/USDT | $696.43 | $418,235 | 04:59:23 31/08/2026 | |
| 280 | BNB/USDT | $696.35 | $415,791 | 04:54:07 31/08/2026 | |
| 281 | BNB/USD | $698.12 | $414,328 | 05:03:15 31/08/2026 | |
| 282 | BNB/USDC | $696.89 | $397,288 | 04:57:11 31/08/2026 | |
| 283 | BNB/EUR | $696.77 | $388,278 | 04:54:07 31/08/2026 | |
| 284 | BNB/USDC | $696.97 | $387,833 | 04:45:17 31/08/2026 | |
| 285 | BNB/USDT | $695.86 | $386,577 | 05:00:12 31/08/2026 | |
| 286 | BNB/USDT | $695.61 | $385,526 | 04:56:54 31/08/2026 | |
| 287 | BNB/USDT | $696.69 | $370,432 | 05:00:12 31/08/2026 | |
| 288 | BNB/USDT | $696.73 | $370,408 | 04:57:12 31/08/2026 | |
| 289 | BNB/USD | $696.69 | $370,390 | 05:00:10 31/08/2026 | |
| 290 | BNB/USDT | $696.37 | $368,582 | 04:54:09 31/08/2026 | |
| 291 | SOL/BNB | $104.32 | $366,973 | 04:56:42 31/08/2026 | |
| 292 | BNB/USDT | $696.44 | $362,552 | 05:00:16 31/08/2026 | |
| 293 | BNB/USDT | $696.67 | $353,288 | 04:57:07 31/08/2026 | |
| 294 | BNB/USDC | $696.47 | $346,347 | 04:51:28 31/08/2026 | |
| 295 | BNB/USD | $696.59 | $344,168 | 04:59:24 31/08/2026 | |
| 296 | BNB/ETH | $696.32 | $342,441 | 05:00:22 31/08/2026 | |
| 297 | BNB/BTC | $696.11 | $340,559 | 04:54:07 31/08/2026 | |
| 298 | BNB/USDC | $695.72 | $328,571 | 05:00:10 31/08/2026 | |
| 299 | BNB/USDC | $695.79 | $328,500 | 05:00:12 31/08/2026 | |
| 300 | BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 31/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,799,198 với tỷ giá $696.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.