BNB BNB
Xếp hạng #4
05:04:00 28/02/2026
Giá BNB (BNB)
$611.24 -1.97%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $613.90 | $1,200,288,370 | 05:00:10 28/02/2026 |
| 2 |  Venus |
BNB/vBNB | $611.03 | $407,166,324 | 05:00:09 28/02/2026 |
| 3 |  Binance |
BNB/USDT | $610.93 | $374,824,601 | 04:54:16 28/02/2026 |
| 4 |  FameEX |
BNB/USDT | $610.41 | $304,021,083 | 04:57:16 28/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $611.42 | $299,199,918 | 05:00:17 28/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $610.33 | $296,695,917 | 04:57:15 28/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $610.38 | $278,507,261 | 04:57:15 28/02/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $610.84 | $257,371,648 | 04:54:11 28/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $610.28 | $224,720,206 | 04:57:15 28/02/2026 |
| 10 |  Nivex |
BNB/USDT | $611.07 | $217,909,388 | 05:00:17 28/02/2026 |
| 11 | Binance |
BNB/USD1 | $610.39 | $213,169,173 | 04:56:42 28/02/2026 |
| 12 |  Batonex |
BNB/USDT | $611.48 | $206,023,459 | 05:00:16 28/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $611.46 | $187,623,004 | 05:00:17 28/02/2026 |
| 14 |  CoinW |
BNB/USDT | $610.50 | $171,079,769 | 04:57:18 28/02/2026 |
| 15 |  BVOX |
BNB/USDT | $610.84 | $158,761,938 | 04:54:15 28/02/2026 |
| 16 |  BTCC |
BNB/USDT | $610.30 | $150,355,298 | 04:57:16 28/02/2026 |
| 17 |  Toobit |
BNB/USDT | $610.42 | $148,242,645 | 04:57:16 28/02/2026 |
| 18 |  Ulink |
BNB/USDT | $611.70 | $130,477,571 | 05:00:10 28/02/2026 |
| 19 |  BiKing |
BNB/USDT | $610.70 | $123,763,596 | 04:54:18 28/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $611.49 | $116,348,678 | 05:00:10 28/02/2026 |
| 21 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $610.68 | $94,770,300 | 04:59:48 28/02/2026 |
| 22 |  GroveX |
BNB/USDC | $611.35 | $93,469,045 | 04:54:12 28/02/2026 |
| 23 |  Grvt |
BNB/USDT | $611.03 | $88,981,146 | 05:00:16 28/02/2026 |
| 24 |  Hotcoin |
BNB/USDT | $610.40 | $85,808,742 | 04:57:18 28/02/2026 |
| 25 | BiKing |
BNB/USDT | $611.02 | $78,235,907 | 04:54:08 28/02/2026 |
| 26 | Binance |
BNB/USDT | $610.28 | $78,112,679 | 04:56:42 28/02/2026 |
| 27 |  Websea |
BNB/USDT | $610.94 | $75,664,220 | 04:54:12 28/02/2026 |
| 28 |  Superp |
BNB/USDT | $611.15 | $75,370,252 | 05:03:15 28/02/2026 |
| 29 |  KTX |
BNB/USDT | $611.63 | $74,644,729 | 05:00:07 28/02/2026 |
| 30 |  OKX |
BNB/USDT | $610.77 | $69,314,286 | 04:56:19 28/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.92 | $68,442,433 | 04:57:15 28/02/2026 |
| 32 |  XT.COM |
BNB/USD1 | $610.41 | $63,918,193 | 04:57:09 28/02/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $611.47 | $61,580,346 | 05:00:15 28/02/2026 |
| 34 |  CRMClick |
BNB/USDT | $610.91 | $61,171,256 | 05:00:07 28/02/2026 |
| 35 |  HTX |
BNB/USDT | $610.91 | $61,170,865 | 04:59:54 28/02/2026 |
| 36 |  KCEX |
BNB/USDT | $610.42 | $60,587,536 | 04:57:15 28/02/2026 |
| 37 | Websea |
BNB/USDT | $611.10 | $59,656,282 | 05:00:15 28/02/2026 |
| 38 |  Millionero |
BNB/USDT | $611.07 | $54,426,384 | 05:00:15 28/02/2026 |
| 39 |  Coinflare |
BNB/USDT | $610.93 | $54,425,205 | 05:00:15 28/02/2026 |
| 40 |  CoinChief |
BNB/USDT | $611.51 | $53,645,665 | 05:00:08 28/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $610.43 | $52,441,928 | 04:57:15 28/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $610.41 | $52,044,884 | 04:57:15 28/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $65,569.06 | $52,036,389 | 04:57:07 28/02/2026 |
| 44 |  YEX |
BNB/USDT | $611.46 | $49,255,488 | 05:00:16 28/02/2026 |
| 45 |  WEEX |
BNB/USDT | $610.41 | $47,770,495 | 04:57:17 28/02/2026 |
| 46 | Batonex |
BNB/USDT | $611.30 | $46,439,576 | 05:00:08 28/02/2026 |
| 47 |  Coinlocally |
BNB/USDT | $611.01 | $46,401,362 | 05:00:16 28/02/2026 |
| 48 | Binance |
BNB/USDC | $611.10 | $45,469,826 | 04:54:16 28/02/2026 |
| 49 |  Bybit |
BNB/USDT | $610.34 | $44,021,512 | 04:54:16 28/02/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $611.46 | $43,546,699 | 05:00:15 28/02/2026 |
| 51 |  Aster |
BNB/USDT | $610.74 | $43,498,139 | 04:54:15 28/02/2026 |
| 52 |  Coinstore |
BNB/USDT | $610.80 | $41,522,580 | 04:54:12 28/02/2026 |
| 53 |  Phemex |
BNB/USDT | $610.41 | $40,873,644 | 04:57:16 28/02/2026 |
| 54 |  LBank |
BNB/USDT | $610.41 | $39,650,966 | 04:57:17 28/02/2026 |
| 55 | BTCC |
BNB/USDT | $610.79 | $39,114,041 | 04:57:08 28/02/2026 |
| 56 |  4E |
BNB/USDT | $611.48 | $38,733,087 | 05:00:12 28/02/2026 |
| 57 | Coinlocally |
BNB/USDT | $611.36 | $38,681,939 | 05:00:09 28/02/2026 |
| 58 |  WHXEX |
BNB/USDT | $610.74 | $37,053,175 | 04:54:16 28/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $610.42 | $36,302,102 | 04:57:16 28/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $611.40 | $36,055,760 | 05:00:16 28/02/2026 |
| 61 |  Dmex |
BNB/USD | $611.54 | $33,989,240 | 05:03:15 28/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $610.37 | $33,790,557 | 04:57:16 28/02/2026 |
| 63 |  BitMart |
BNB/USDT | $610.18 | $32,355,850 | 04:57:15 28/02/2026 |
| 64 |  Bitunix |
BNB/USDT | $610.39 | $31,646,673 | 04:57:15 28/02/2026 |
| 65 | KTX |
BNB/USDT | $611.56 | $31,593,436 | 05:00:15 28/02/2026 |
| 66 |  XXKK |
BNB/USDT | $622.95 | $30,361,555 | 05:00:10 28/02/2026 |
| 67 |  BTDUex |
BNB/USDT | $610.15 | $29,946,009 | 04:57:07 28/02/2026 |
| 68 | LBank |
BNB/USDT | $610.36 | $29,785,965 | 04:57:10 28/02/2026 |
| 69 |  NovaEx |
BNB/USDT | $611.41 | $29,605,187 | 05:00:16 28/02/2026 |
| 70 |  CrypFine |
BNB/USDT | $610.31 | $28,327,299 | 04:57:15 28/02/2026 |
| 71 | AscendEX |
BNB/USDT | $610.38 | $28,119,762 | 04:57:12 28/02/2026 |
| 72 | CoinW |
BNB/USDT | $610.39 | $27,977,653 | 04:57:07 28/02/2026 |
| 73 | WHXEX |
BNB/USDT | $611.51 | $27,950,634 | 05:00:09 28/02/2026 |
| 74 |  OneBullEx |
BNB/USDT | $611.39 | $27,832,301 | 05:03:24 28/02/2026 |
| 75 |  AstralX |
BNB/USDT | $610.84 | $27,769,753 | 04:54:11 28/02/2026 |
| 76 | Koinbay |
BNB/USDT | $610.30 | $27,636,772 | 04:57:10 28/02/2026 |
| 77 |  EdgeX |
BNB/USD | $611.55 | $27,262,881 | 05:03:15 28/02/2026 |
| 78 |  Hibt |
BNB/USDT | $610.52 | $27,093,921 | 04:57:23 28/02/2026 |
| 79 |  MEXC |
BNB/USDT | $610.42 | $25,723,767 | 04:57:15 28/02/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $611.47 | $24,689,486 | 05:00:17 28/02/2026 |
| 81 |  BitradeX |
BNB/USDT | $611.49 | $23,547,746 | 05:00:11 28/02/2026 |
| 82 | FameEX |
BNB/USDT | $609.88 | $23,348,601 | 04:57:07 28/02/2026 |
| 83 | BitradeX |
BNB/USDT | $611.47 | $23,263,738 | 05:00:15 28/02/2026 |
| 84 |  Backpack Exchange |
BNB/USDC | $610.06 | $23,260,342 | 04:57:16 28/02/2026 |
| 85 |  CoinP |
BNB/USDT | $611.38 | $22,519,215 | 05:00:24 28/02/2026 |
| 86 |  UZX |
BNB/USDT | $610.85 | $22,497,956 | 04:54:12 28/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $611.48 | $22,205,523 | 05:00:09 28/02/2026 |
| 88 | WEEX |
BNB/USDT | $610.39 | $22,190,330 | 04:57:08 28/02/2026 |
| 89 |  BTSE |
BNB/USDT | $610.20 | $21,719,850 | 04:57:15 28/02/2026 |
| 90 |  B2Z Exchange |
BNB/USD | $611.48 | $21,166,910 | 05:00:16 28/02/2026 |
| 91 |  BITmarkets |
BNB/USDT | $611.19 | $21,156,756 | 05:00:16 28/02/2026 |
| 92 | Ju.com |
BNB/USDT | $610.91 | $20,939,010 | 04:54:10 28/02/2026 |
| 93 |  BingX |
BNB/USDT | $609.99 | $20,858,196 | 04:57:17 28/02/2026 |
| 94 |  Poloniex |
BNB/USDT | $609.97 | $20,849,676 | 04:59:23 28/02/2026 |
| 95 |  Zoomex |
BNB/USDT | $610.35 | $20,717,433 | 04:57:15 28/02/2026 |
| 96 |  P2B |
BNB/USDT | $611.06 | $19,688,679 | 04:54:11 28/02/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $611.14 | $19,177,130 | 05:00:17 28/02/2026 |
| 98 |  BitbabyExchange |
BNB/USDT | $610.16 | $19,096,255 | 04:57:16 28/02/2026 |
| 99 |  Cofinex |
BNB/USDT | $610.69 | $18,900,026 | 05:00:17 28/02/2026 |
| 100 |  Bitget |
BNB/USDT | $610.48 | $18,886,388 | 04:54:15 28/02/2026 |
| 101 | CrypFine |
BNB/USDT | $611.40 | $18,111,569 | 05:00:13 28/02/2026 |
| 102 | Millionero |
BNB/USDT | $611.70 | $17,945,453 | 05:00:08 28/02/2026 |
| 103 |  BlockFin |
BNB/USDT | $612.04 | $17,866,255 | 05:00:15 28/02/2026 |
| 104 | EasiCoin |
BNB/USD1 | $611.52 | $17,596,279 | 05:00:10 28/02/2026 |
| 105 |  ZKE |
BNB/USDT | $611.51 | $16,770,620 | 05:00:10 28/02/2026 |
| 106 | Binance |
BNB/USDC | $610.37 | $16,555,269 | 04:56:42 28/02/2026 |
| 107 | MEXC |
BNB/USDC | $610.66 | $15,512,030 | 04:57:15 28/02/2026 |
| 108 |  Gate |
BNB/USDT | $610.39 | $15,404,453 | 04:54:19 28/02/2026 |
| 109 | OrangeX |
BNB/USDT | $610.28 | $15,183,683 | 04:57:07 28/02/2026 |
| 110 |  Ourbit |
BNB/USDT | $610.42 | $15,088,141 | 04:57:17 28/02/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $611.27 | $14,842,064 | 05:03:16 28/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $610.35 | $14,654,898 | 04:57:07 28/02/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $609.59 | $14,186,929 | 04:57:15 28/02/2026 |
| 114 |  EagleX |
BNB/USDT | $611.70 | $14,129,329 | 05:00:07 28/02/2026 |
| 115 | Ourbit |
BNB/USDT | $611.04 | $14,108,847 | 04:54:10 28/02/2026 |
| 116 | Toobit |
BNB/USDT | $610.39 | $13,190,708 | 04:57:09 28/02/2026 |
| 117 | BTSE |
BNB/USDT | $610.42 | $12,477,916 | 04:57:07 28/02/2026 |
| 118 | B2Z Exchange |
BNB/USDT | $611.51 | $12,171,795 | 05:00:11 28/02/2026 |
| 119 | BITmarkets |
BNB/USDT | $611.49 | $12,171,419 | 05:00:09 28/02/2026 |
| 120 | Hibt |
BNB/USDT | $610.38 | $11,952,962 | 04:57:07 28/02/2026 |
| 121 |  SunX |
BNB/USDT | $611.47 | $11,870,037 | 05:00:18 28/02/2026 |
| 122 | IndoEx |
BNB/BTC | $611.37 | $11,590,851 | 04:57:07 28/02/2026 |
| 123 | YUBIT |
BNB/USDT | $610.39 | $11,239,443 | 04:57:15 28/02/2026 |
| 124 | EagleX |
BNB/USDT | $611.46 | $11,231,801 | 05:00:15 28/02/2026 |
| 125 |  Tebbit |
BNB/USDT | $611.46 | $10,858,491 | 05:00:16 28/02/2026 |
| 126 |  BitxEX |
BNB/USDT | $611.46 | $10,756,839 | 05:00:16 28/02/2026 |
| 127 | BingX |
BNB/USDC | $610.08 | $10,601,672 | 04:57:17 28/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $609.99 | $10,329,131 | 04:56:23 28/02/2026 |
| 129 | Hotcoin |
BNB/USDT | $611.32 | $9,939,238 | 04:48:40 28/02/2026 |
| 130 | AstralX |
BNB/USDT | $611.07 | $9,726,740 | 05:00:18 28/02/2026 |
| 131 | KuCoin |
BNB/USDT | $610.31 | $9,577,613 | 04:57:18 28/02/2026 |
| 132 |  Extended |
BNB/USD | $611.07 | $9,487,216 | 05:03:16 28/02/2026 |
| 133 | YEX |
BNB/USDT | $611.43 | $9,394,331 | 05:00:11 28/02/2026 |
| 134 | B2Z Exchange |
BNB/USD | $611.71 | $9,086,353 | 05:00:11 28/02/2026 |
| 135 | BITmarkets |
BNB/USD | $611.71 | $9,086,072 | 05:00:09 28/02/2026 |
| 136 | Tapbit |
BNB/USDT | $610.28 | $9,005,483 | 04:57:07 28/02/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $610.45 | $8,857,123 | 04:57:08 28/02/2026 |
| 138 |  AllinX |
BNB/USDT | $611.59 | $8,842,575 | 05:00:15 28/02/2026 |
| 139 | OKX |
BNB/USDT | $610.17 | $8,756,160 | 04:56:24 28/02/2026 |
| 140 | YEX |
BNB/USD | $611.71 | $8,677,058 | 05:00:16 28/02/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.70 | $8,501,240 | 04:58:54 28/02/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $610.70 | $8,384,532 | 04:58:59 28/02/2026 |
| 143 |  ApeX Omni |
BNB/USDT | $611.09 | $7,962,801 | 05:03:16 28/02/2026 |
| 144 |  SuperEx |
BNB/USDT | $610.32 | $7,838,810 | 04:57:08 28/02/2026 |
| 145 | Binance |
BNB/BTC | $610.35 | $7,678,839 | 04:56:42 28/02/2026 |
| 146 | BitMart |
BNB/USDT | $610.27 | $7,662,354 | 04:57:07 28/02/2026 |
| 147 | P2B |
BNB/USD | $611.03 | $7,580,638 | 04:54:11 28/02/2026 |
| 148 | BVOX |
BNB/USDT | $610.84 | $7,456,235 | 04:54:12 28/02/2026 |
| 149 |  Pacifica |
BNB/USD | $611.25 | $7,389,503 | 05:03:15 28/02/2026 |
| 150 |  Pionex |
BNB/USDT | $610.39 | $7,382,095 | 04:57:12 28/02/2026 |
| 151 |  Bitcastle |
BNB/USDT | $611.11 | $7,342,018 | 05:00:18 28/02/2026 |
| 152 | Bybit |
BNB/USDT | $610.84 | $7,243,137 | 04:54:13 28/02/2026 |
| 153 | Biconomy.com |
BNB/USDT | $610.38 | $7,063,560 | 04:57:14 28/02/2026 |
| 154 |  MGBX |
BNB/USDT | $611.46 | $6,848,932 | 05:00:17 28/02/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $610.98 | $6,806,361 | 05:00:12 28/02/2026 |
| 156 | Pionex |
BNB/USDT | $610.41 | $6,697,389 | 04:57:17 28/02/2026 |
| 157 | P2B |
BNB/BTC | $611.15 | $6,563,802 | 04:54:11 28/02/2026 |
| 158 |  Picol |
BNB/USDT | $611.50 | $6,517,556 | 05:00:08 28/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $611.68 | $6,511,118 | 05:00:10 28/02/2026 |
| 160 |  Azbit |
BNB/USDT | $610.15 | $6,403,419 | 04:57:07 28/02/2026 |
| 161 | CoinP |
BNB/USDT | $611.40 | $6,315,421 | 05:00:08 28/02/2026 |
| 162 | Tebbit |
BNB/USDT | $611.53 | $5,927,379 | 05:00:10 28/02/2026 |
| 163 | BitxEX |
BNB/USDT | $611.51 | $5,926,643 | 05:00:09 28/02/2026 |
| 164 |  ASTX |
BNB/USDT | $611.53 | $5,921,846 | 05:00:09 28/02/2026 |
| 165 | XT.COM |
BNB/USDT | $610.40 | $5,917,169 | 04:57:09 28/02/2026 |
| 166 | Binance |
BNB/FDUSD | $610.15 | $5,864,692 | 04:56:42 28/02/2026 |
| 167 |  BitTap |
BNB/USDT | $611.46 | $5,764,102 | 05:00:18 28/02/2026 |
| 168 | NovaEx |
BNB/USDT | $611.40 | $5,674,253 | 05:00:07 28/02/2026 |
| 169 | GroveX |
BNB/USD1 | $611.43 | $5,662,904 | 04:54:12 28/02/2026 |
| 170 | GroveX |
BNB/FDUSD | $611.27 | $5,661,053 | 04:54:12 28/02/2026 |
| 171 | DigiFinex |
BNB/USDT | $611.03 | $5,641,774 | 04:54:10 28/02/2026 |
| 172 | CRMClick |
BNB/USDT | $611.20 | $5,426,140 | 05:00:15 28/02/2026 |
| 173 | HTX |
BNB/USDT | $610.70 | $5,424,675 | 04:51:25 28/02/2026 |
| 174 | Binance |
BNB/JPY | $611.78 | $5,327,639 | 04:56:42 28/02/2026 |
| 175 | SunX |
BNB/USDT | $611.70 | $5,304,456 | 05:00:10 28/02/2026 |
| 176 | Bitcastle |
BNB/USDT | $611.09 | $5,109,569 | 05:00:10 28/02/2026 |
| 177 | Gate |
BNB/USDT | $609.97 | $5,043,733 | 04:56:24 28/02/2026 |
| 178 |  Bibox |
BNB/USDT | $643.84 | $5,027,105 | 05:00:12 28/02/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.71 | $5,004,835 | 04:59:51 28/02/2026 |
| 180 | BingX |
BNB/USDT | $611.02 | $4,796,826 | 04:54:10 28/02/2026 |
| 181 |  Lighter |
BNB/USDC | $610.85 | $4,672,508 | 05:00:15 28/02/2026 |
| 182 | IndoEx |
ETH/BNB | $1,924.88 | $4,600,883 | 04:57:07 28/02/2026 |
| 183 |  Bitspay |
ETH/BNB | $1,920.51 | $4,578,713 | 05:00:07 28/02/2026 |
| 184 |  ListaDao |
slisBNBx/BNB | $611.30 | $4,563,423 | 05:03:11 28/02/2026 |
| 185 |  BlueBit |
BNB/USDT | $610.17 | $4,454,718 | 05:00:07 28/02/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $611.38 | $4,245,865 | 05:00:08 28/02/2026 |
| 187 | Ulink |
BNB/USDT | $582.19 | $4,184,702 | 04:54:16 28/02/2026 |
| 188 | Bitunix |
BNB/USDT | $610.35 | $4,148,549 | 04:57:07 28/02/2026 |
| 189 |  Hyperliquid |
BNB/USD | $609.96 | $4,078,431 | 04:57:26 28/02/2026 |
| 190 |  Polyx |
BNB/USDT | $609.17 | $4,069,357 | 05:00:08 28/02/2026 |
| 191 | CZR Exchange |
BNB/USDT | $611.12 | $3,976,461 | 05:00:07 28/02/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/KOMA | $610.59 | $3,887,257 | 04:59:54 28/02/2026 |
| 193 |  Qmall Exchange |
BNB/USDT | $610.96 | $3,882,699 | 05:00:08 28/02/2026 |
| 194 | Bitunix |
BNB/USD | $610.72 | $3,841,503 | 04:57:15 28/02/2026 |
| 195 | Bitspay |
BCH/BNB | $461.73 | $3,756,618 | 05:00:07 28/02/2026 |
| 196 | Binance |
BNB/EUR | $610.53 | $3,754,417 | 04:56:42 28/02/2026 |
| 197 | Tapbit |
BNB/USDC | $610.24 | $3,444,334 | 04:57:07 28/02/2026 |
| 198 | Bitspay |
BTC/BNB | $65,496.16 | $3,387,788 | 05:00:07 28/02/2026 |
| 199 | Bitspay |
BSV/BNB | $15.74 | $3,225,297 | 05:00:07 28/02/2026 |
| 200 | Bitget |
BNB/USDT | $610.94 | $3,225,012 | 04:54:12 28/02/2026 |
| 201 |  Cryptomus |
BNB/USDT | $611.04 | $3,205,503 | 05:00:08 28/02/2026 |
| 202 | YEX |
BNB/USDC | $611.63 | $3,169,075 | 05:00:16 28/02/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $611.43 | $2,998,813 | 05:00:11 28/02/2026 |
| 204 | Zoomex |
BNB/USDT | $609.88 | $2,896,709 | 04:57:10 28/02/2026 |
| 205 | BitbabyExchange |
BNB/USDC | $610.34 | $2,831,349 | 04:57:16 28/02/2026 |
| 206 | MGBX |
BNB/USDT | $611.47 | $2,649,924 | 05:00:13 28/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $610.35 | $2,643,793 | 04:57:08 28/02/2026 |
| 208 |  BloFin |
BNB/USDT | $611.98 | $2,451,796 | 05:00:17 28/02/2026 |
| 209 |  Tothemoon |
BNB/USDT | $611.02 | $2,416,367 | 05:00:15 28/02/2026 |
| 210 |  BiFinance |
BNB/USDT | $610.32 | $2,382,970 | 04:57:09 28/02/2026 |
| 211 |  SunX |
BNB/USDT | $611.43 | $2,347,773 | 05:03:17 28/02/2026 |
| 212 | KCEX |
BNB/USDT | $610.30 | $2,260,028 | 04:57:10 28/02/2026 |
| 213 | WHXEX |
BNB/USDC | $611.49 | $2,211,606 | 05:00:09 28/02/2026 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $2,207,753 | 05:00:07 28/02/2026 |
| 215 | Koinbay |
BNB/USDC | $610.39 | $2,182,877 | 04:57:10 28/02/2026 |
| 216 |  THORChain |
BNB/RUNE | $610.66 | $2,144,754 | 04:57:11 28/02/2026 |
| 217 | Pionex |
BNB/BTC | $610.46 | $2,114,340 | 04:57:17 28/02/2026 |
| 218 | EasiCoin |
BNB/USDT | $611.50 | $2,054,465 | 05:00:10 28/02/2026 |
| 219 | Binance |
BNB/ETH | $610.21 | $1,970,033 | 04:56:42 28/02/2026 |
| 220 | BlockFin |
BNB/USDT | $611.56 | $1,969,123 | 05:00:12 28/02/2026 |
| 221 |  BitKan |
BNB/USDT | $611.05 | $1,959,707 | 05:00:12 28/02/2026 |
| 222 |  LeveX |
BNB/USDT | $611.40 | $1,942,696 | 05:00:16 28/02/2026 |
| 223 | Bitunix |
BNB/USDC | $610.57 | $1,898,409 | 04:57:15 28/02/2026 |
| 224 | Hibt |
BNB/USDC | $610.34 | $1,825,034 | 04:57:07 28/02/2026 |
| 225 | P2B |
BNB/ETH | $611.06 | $1,754,849 | 04:54:11 28/02/2026 |
| 226 | IndoEx |
BNB/ETH | $611.37 | $1,746,171 | 04:57:07 28/02/2026 |
| 227 | Azbit |
BNB/USDC | $610.05 | $1,698,826 | 04:57:07 28/02/2026 |
| 228 |  Tokpie |
BNB/USDT | $611.34 | $1,649,599 | 05:00:07 28/02/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $611.00 | $1,637,407 | 05:00:08 28/02/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $611.08 | $1,566,625 | 05:00:09 28/02/2026 |
| 231 | Phemex |
BNB/USDT | $610.94 | $1,492,388 | 04:57:08 28/02/2026 |
| 232 | Bitspay |
LTC/BNB | $54.08 | $1,474,960 | 05:00:07 28/02/2026 |
| 233 | AllinX |
BNB/USDT | $611.35 | $1,461,563 | 05:00:12 28/02/2026 |
| 234 |  BYDFi |
BNB/USDT | $611.13 | $1,434,127 | 05:00:15 28/02/2026 |
| 235 |  PrimeXBT |
BNB/USDT | $611.24 | $1,412,338 | 05:03:16 28/02/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.90 | $1,401,724 | 04:59:17 28/02/2026 |
| 237 | CoinUp.io |
BNB/USDT | $610.85 | $1,382,359 | 04:54:19 28/02/2026 |
| 238 | Coinflare |
BNB/USDT | $611.49 | $1,372,748 | 05:00:11 28/02/2026 |
| 239 |  Antarctic |
BNB/USDT | $610.77 | $1,349,623 | 05:03:21 28/02/2026 |
| 240 | MEXC |
BNB/USDC | $610.21 | $1,320,282 | 04:57:15 28/02/2026 |
| 241 | IndoEx |
BNB/USDT | $611.31 | $1,317,641 | 04:57:07 28/02/2026 |
| 242 |  Paradex |
BNB/USD | $611.15 | $1,310,891 | 05:03:15 28/02/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $611.08 | $1,308,341 | 04:59:48 28/02/2026 |
| 244 |  Bilaxy |
BNB/USDT | $610.73 | $1,305,170 | 05:00:09 28/02/2026 |
| 245 | Bitrue |
BNB/RLUSD | $610.37 | $1,232,667 | 04:57:07 28/02/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $609.50 | $1,222,676 | 04:56:59 28/02/2026 |
| 247 | IndoEx |
LTC/BNB | $54.05 | $1,221,807 | 04:57:07 28/02/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $611.10 | $1,198,702 | 04:59:48 28/02/2026 |
| 249 | KCEX |
BNB/USDC | $610.39 | $1,193,492 | 04:57:10 28/02/2026 |
| 250 | Pionex |
BNB/ETH | $610.31 | $1,183,024 | 04:57:12 28/02/2026 |
| 251 |  TGEX |
BNB/USDT | $610.42 | $1,178,148 | 04:57:15 28/02/2026 |
| 252 | BloFin |
BNB/USDT | $611.59 | $1,170,284 | 05:00:08 28/02/2026 |
| 253 |  Coinbase International Exchange |
BNB/USDC | $611.16 | $1,150,578 | 05:03:16 28/02/2026 |
| 254 | B2Z Exchange |
BNB/USDC | $611.41 | $1,118,863 | 05:00:11 28/02/2026 |
| 255 | BITmarkets |
BNB/USDC | $611.26 | $1,118,829 | 05:00:09 28/02/2026 |
| 256 |  ONUS Pro |
BNB/VNDC | $611.88 | $1,074,260 | 05:00:15 28/02/2026 |
| 257 |  CriptoSwaps |
BNB/USDT | $611.07 | $1,053,003 | 05:00:13 28/02/2026 |
| 258 | Picol |
BNB/ETH | $611.12 | $1,045,117 | 05:00:08 28/02/2026 |
| 259 | BYDFi |
BNB/USDT | $610.38 | $1,042,601 | 04:57:07 28/02/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/YB | $610.70 | $1,031,927 | 04:59:48 28/02/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $962,322 | 05:00:07 28/02/2026 |
| 262 |  Cryptonex |
BNB/USDT | $610.90 | $939,466 | 05:00:08 28/02/2026 |
| 263 | Bitrue |
BNB/ADA | $610.38 | $938,790 | 04:57:07 28/02/2026 |
| 264 |  CoinEx |
BNB/USDT | $611.02 | $932,673 | 04:59:23 28/02/2026 |
| 265 | ONUS Pro |
BNB/USDT | $611.48 | $928,541 | 05:00:15 28/02/2026 |
| 266 | Bitrue |
BNB/USDT | $610.35 | $926,984 | 04:57:07 28/02/2026 |
| 267 | YEX |
BNB/USDC | $611.37 | $896,765 | 05:00:11 28/02/2026 |
| 268 | Bitspay |
XRP/BNB | $1.35 | $885,066 | 05:00:07 28/02/2026 |
| 269 | BingX |
BNB/USDC | $610.95 | $883,892 | 04:54:10 28/02/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2831 | $883,418 | 05:00:07 28/02/2026 |
| 271 |  ChangeNOW |
BNB/BTC | $610.26 | $880,809 | 04:54:07 28/02/2026 |
| 272 |  LATOKEN |
BNB/USDT | $611.38 | $874,498 | 04:57:08 28/02/2026 |
| 273 | Bitspay |
TUSD/BNB | $1.00 | $864,915 | 05:00:07 28/02/2026 |
| 274 | WEEX |
BNB/USDC | $610.41 | $853,396 | 04:57:08 28/02/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $610.90 | $851,600 | 04:54:08 28/02/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $611.21 | $851,471 | 05:00:09 28/02/2026 |
| 277 |  FMFW.io |
BNB/USD | $611.21 | $851,470 | 05:00:10 28/02/2026 |
| 278 |  HitBTC |
BNB/USDT | $611.18 | $851,427 | 05:00:17 28/02/2026 |
| 279 | Binance |
CTK/BNB | $0.1886 | $841,209 | 04:56:42 28/02/2026 |
| 280 | Binance |
SOL/BNB | $81.12 | $835,665 | 04:56:42 28/02/2026 |
| 281 |  Dexalot |
BNB/USDT | $611.06 | $822,743 | 04:57:10 28/02/2026 |
| 282 | Bitrue |
BNB/USD1 | $610.38 | $812,940 | 04:57:07 28/02/2026 |
| 283 |  BitDelta |
BNB/USDT | $610.28 | $810,698 | 04:57:07 28/02/2026 |
| 284 |  Blynex |
BNB/USDT | $611.73 | $781,396 | 05:00:10 28/02/2026 |
| 285 |  Coincall |
BNB/USD | $611.63 | $780,142 | 05:03:16 28/02/2026 |
| 286 | Binance |
BNB/TRY | $611.13 | $772,266 | 04:56:42 28/02/2026 |
| 287 | Biconomy.com |
BNB/USDC | $610.40 | $743,106 | 04:57:14 28/02/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $610.70 | $709,619 | 04:59:40 28/02/2026 |
| 289 | IndoEx |
XRP/BNB | $1.35 | $707,212 | 04:57:07 28/02/2026 |
| 290 | BitTap |
BNB/USDT | $610.48 | $704,715 | 04:57:10 28/02/2026 |
| 291 | MGBX |
BNB/USDC | $611.36 | $679,213 | 05:00:13 28/02/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.70 | $674,334 | 04:59:21 28/02/2026 |
| 293 | WHXEX |
BNB/ETH | $611.26 | $668,561 | 05:00:09 28/02/2026 |
| 294 |  BitStorage |
BNB/USDT | $611.08 | $650,178 | 05:00:07 28/02/2026 |
| 295 |  VinDAX |
BNB/USDT | $611.08 | $643,071 | 05:00:10 28/02/2026 |
| 296 |  KoinBX |
BNB/ETH | $611.09 | $620,788 | 05:00:10 28/02/2026 |
| 297 |  COINSPACE |
BNB/USDT | $611.40 | $605,329 | 05:00:09 28/02/2026 |
| 298 | CriptoSwaps |
BNB/ETH | $610.50 | $601,381 | 05:00:13 28/02/2026 |
| 299 | KoinBX |
BNB/INR | $644.29 | $590,465 | 05:00:10 28/02/2026 |
| 300 | Bitspay |
OMG/BNB | $0.05837 | $590,002 | 05:00:07 28/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,288,370 với tỷ giá $613.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.