Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,428,069,857,030 Khối lượng (24h): $55,477,733,329 Thị phần: BTC: 58.7%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 10:53:00 15/03/2026
Giá BNB (BNB)
$658.48 0.23%
0.009233 BTC Mua: 18,166,677 đ. Bán: 18,082,665 đ
Thấp: $650.64 Cao: $659.85

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $658.68 $387,992,537 11:00:09 15/03/2026
2 CoinUp.io CoinUp.io BNB/USDT $658.96 $296,863,719 10:57:12 15/03/2026
3 Binance Binance BNB/USDT $658.28 $153,569,526 10:54:16 15/03/2026
4 FameEX FameEX BNB/USDT $658.83 $134,174,886 10:57:17 15/03/2026
5 OrangeX OrangeX BNB/USDT $658.29 $115,455,862 10:54:15 15/03/2026
6 Tapbit Tapbit BNB/USDT $658.88 $95,720,385 10:57:15 15/03/2026
7 BTCC BTCC BNB/USDT $658.18 $84,175,522 10:54:16 15/03/2026
8 CoinW CoinW BNB/USDT $658.77 $80,363,976 10:57:16 15/03/2026
9 Toobit Toobit BNB/USDT $658.32 $77,148,820 10:54:17 15/03/2026
10 Koinbay Koinbay BNB/USDT $661.91 $68,441,749 11:00:15 15/03/2026
11 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $658.36 $67,219,419 10:56:53 15/03/2026
12 BVOX BVOX BNB/USDT $658.93 $64,830,767 10:57:15 15/03/2026
13 Hotcoin Hotcoin BNB/USDT $658.91 $53,883,484 10:57:20 15/03/2026
14 KCEX KCEX BNB/USDT $658.87 $40,410,928 10:57:15 15/03/2026
15 Koinbay Koinbay BNB/USDT $658.95 $37,791,298 11:00:09 15/03/2026
16 Biconomy.com Biconomy.com BNB/USDT $658.97 $37,519,715 10:57:15 15/03/2026
17 Binance Binance BNB/USDT $658.68 $34,554,183 10:56:54 15/03/2026
18 Deepcoin Deepcoin BNB/USDT $658.69 $32,826,514 10:57:15 15/03/2026
19 Gate Gate BNB/USDT $657.99 $31,183,771 10:54:19 15/03/2026
20 LBank LBank BNB/USDT $658.99 $28,319,505 10:57:16 15/03/2026
21 AscendEX AscendEX BNB/USDT $658.82 $28,020,702 10:57:07 15/03/2026
22 OKX OKX BNB/USDT $657.61 $26,609,298 10:53:17 15/03/2026
23 WEEX WEEX BNB/USDT $658.81 $24,679,851 10:57:16 15/03/2026
24 Phemex Phemex BNB/USDT $658.93 $22,520,346 10:57:16 15/03/2026
25 Binance Binance BNB/USDC $658.55 $21,854,250 10:54:16 15/03/2026
26 Binance Binance BNB/USD1 $658.69 $20,843,255 10:56:54 15/03/2026
27 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $658.25 $20,719,696 10:56:32 15/03/2026
28 BTDUex BTDUex BNB/USDT $658.72 $19,563,964 10:57:10 15/03/2026
29 KuCoin KuCoin BNB/USDT $658.32 $18,863,830 10:54:18 15/03/2026
30 Bybit Bybit BNB/USDT $657.89 $18,583,430 10:54:16 15/03/2026
31 Hibt Hibt BNB/USDT $658.91 $17,841,411 10:57:23 15/03/2026
32 Aster Aster BNB/USDT $658.50 $17,819,768 10:54:15 15/03/2026
33 BTCC BTCC BNB/USDT $658.33 $17,273,888 10:57:10 15/03/2026
34 Coinstore Coinstore BNB/USDT $658.88 $17,006,960 10:57:11 15/03/2026
35 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $658.36 $15,301,907 10:56:53 15/03/2026
36 DigiFinex DigiFinex BNB/USDT $658.88 $15,191,919 10:57:16 15/03/2026
37 Zoomex Zoomex BNB/USDT $659.59 $15,087,017 10:57:16 15/03/2026
38 CoinW CoinW BNB/USDT $658.71 $15,045,624 10:57:10 15/03/2026
39 BingX BingX BNB/USDT $657.94 $14,713,590 10:54:16 15/03/2026
40 Bitunix Bitunix BNB/USDT $659.85 $12,799,261 10:12:24 15/03/2026
41 Poloniex Poloniex BNB/USDT $658.92 $12,628,494 10:59:23 15/03/2026
42 VOOX Exchange VOOX Exchange BNB/USDT $658.81 $12,429,083 10:57:18 15/03/2026
43 BitMart BitMart BNB/USDT $658.81 $12,417,473 10:57:16 15/03/2026
44 LBank LBank BNB/USDT $658.90 $11,260,055 10:57:08 15/03/2026
45 BingX BingX BNB/USDC $657.99 $11,094,140 10:54:16 15/03/2026
46 FameEX FameEX BNB/USDT $658.12 $10,981,447 10:57:10 15/03/2026
47 BitradeX BitradeX BNB/USDT $658.31 $10,960,906 10:54:11 15/03/2026
48 YUBIT YUBIT BNB/USDT $658.96 $10,750,094 10:57:10 15/03/2026
49 MEXC MEXC BNB/USDT $658.22 $10,480,048 10:54:11 15/03/2026
50 HTX HTX BNB/USDT $658.90 $9,944,053 10:59:55 15/03/2026
51 UZX UZX BNB/USDT $658.93 $9,841,778 10:57:15 15/03/2026
52 Hotcoin Hotcoin BNB/USDT $658.39 $9,341,082 10:48:21 15/03/2026
53 KuCoin KuCoin BNB/USDT $658.26 $9,106,638 10:56:53 15/03/2026
54 P2B P2B BNB/USDT $658.36 $8,853,852 10:54:10 15/03/2026
55 BitradeX BitradeX BNB/USDT $657.95 $8,191,089 10:48:15 15/03/2026
56 BitbabyExchange BitbabyExchange BNB/USDT $658.53 $8,184,200 10:57:16 15/03/2026
57 OrangeX OrangeX BNB/USDT $658.82 $8,062,991 10:57:11 15/03/2026
58 YUBIT YUBIT BNB/USDT $658.91 $7,794,870 10:57:15 15/03/2026
59 AscendEX AscendEX BNB/USDT $658.96 $7,726,937 10:57:15 15/03/2026
60 Gate Gate BNB/USDT $658.23 $7,461,060 10:56:24 15/03/2026
61 WhiteBIT WhiteBIT BNB/USDT $657.78 $7,335,399 10:54:15 15/03/2026
62 Tapbit Tapbit BNB/USDT $658.72 $6,684,334 10:57:08 15/03/2026
63 BitMart BitMart BNB/USDT $658.97 $6,544,371 10:57:07 15/03/2026
64 Bitget Bitget BNB/USDT $657.92 $6,536,507 10:54:15 15/03/2026
65 Ourbit Ourbit BNB/USDT $658.28 $6,411,576 10:54:17 15/03/2026
66 BVOX BVOX BNB/USDT $658.93 $6,411,524 10:57:11 15/03/2026
67 Ourbit Ourbit BNB/USDT $658.35 $6,239,572 10:54:10 15/03/2026
68 XT.COM XT.COM BNB/USD1 $658.41 $6,239,281 10:54:08 15/03/2026
69 Toobit Toobit BNB/USDT $658.94 $6,192,748 10:57:12 15/03/2026
70 WEEX WEEX BNB/USDT $658.93 $6,162,130 10:57:12 15/03/2026
71 BTSE BTSE BNB/USDT $657.88 $6,129,721 10:54:15 15/03/2026
72 Hibt Hibt BNB/USDT $658.89 $5,272,964 10:57:13 15/03/2026
73 BloFin BloFin BNB/USDT $658.15 $5,113,649 10:45:16 15/03/2026
74 Binance Binance BNB/USDC $658.67 $5,012,859 10:56:54 15/03/2026
75 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $658.35 $4,130,490 10:56:49 15/03/2026
76 Lighter Lighter BNB/USDC $658.03 $3,913,196 10:57:15 15/03/2026
77 Biconomy.com Biconomy.com BNB/USDT $658.29 $3,697,157 10:57:11 15/03/2026
78 Pionex Pionex BNB/USDT $658.94 $3,541,079 10:57:12 15/03/2026
79 Bybit Bybit BNB/USDT $658.09 $3,384,341 10:54:12 15/03/2026
80 P2B P2B BNB/USD $658.31 $3,368,587 10:54:10 15/03/2026
81 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $658.36 $3,327,524 10:56:44 15/03/2026
82 Pionex Pionex BNB/USDT $658.00 $3,273,112 10:48:17 15/03/2026
83 BTSE BTSE BNB/USDT $658.31 $3,112,471 10:54:11 15/03/2026
84 Hyperliquid Hyperliquid BNB/USD $656.43 $2,889,817 10:54:26 15/03/2026
85 XT.COM XT.COM BNB/USDT $658.96 $2,743,651 10:57:10 15/03/2026
86 OKX OKX BNB/USDT $658.43 $2,673,766 10:56:24 15/03/2026
87 Binance Binance BNB/ETH $658.60 $2,500,460 10:56:54 15/03/2026
88 DigiFinex DigiFinex BNB/USDT $658.35 $2,498,855 10:54:10 15/03/2026
89 Binance Binance BNB/BTC $658.61 $2,483,052 10:56:42 15/03/2026
90 Binance Binance BNB/JPY $659.38 $2,371,624 10:56:42 15/03/2026
91 BiFinance BiFinance BNB/USDT $658.88 $2,370,144 10:57:12 15/03/2026
92 P2B P2B BNB/ETH $658.04 $2,244,297 10:54:10 15/03/2026
93 BingX BingX BNB/USDT $658.85 $2,135,305 10:57:10 15/03/2026
94 Bitunix Bitunix BNB/USDT $658.22 $2,122,882 10:51:09 15/03/2026
95 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.63 $2,112,624 10:56:43 15/03/2026
96 P2B P2B BNB/BTC $658.31 $2,082,078 10:54:10 15/03/2026
97 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $658.36 $1,941,331 10:56:45 15/03/2026
98 VOOX Exchange VOOX Exchange BNB/USDT $658.92 $1,901,684 10:57:08 15/03/2026
99 CoinUp.io CoinUp.io BNB/USDT $658.81 $1,680,980 10:57:19 15/03/2026
100 Bitrue Bitrue BNB/USDT $658.86 $1,628,827 10:57:16 15/03/2026
101 HTX HTX BNB/USDT $657.73 $1,616,354 10:57:23 15/03/2026
102 Binance Binance BNB/FDUSD $658.70 $1,588,541 10:56:54 15/03/2026
103 Backpack Exchange Backpack Exchange BNB/USDC $658.12 $1,570,332 10:57:16 15/03/2026
104 Pionex Pionex BNB/ETH $658.73 $1,564,513 10:57:12 15/03/2026
105 Bitunix Bitunix BNB/USDC $659.93 $1,537,412 10:12:24 15/03/2026
106 Azbit Azbit BNB/USDT $658.25 $1,514,678 10:57:11 15/03/2026
107 Tapbit Tapbit BNB/USDC $658.72 $1,477,678 10:57:08 15/03/2026
108 BitbabyExchange BitbabyExchange BNB/USDC $658.95 $1,421,144 10:57:16 15/03/2026
109 Zoomex Zoomex BNB/USDT $658.03 $1,355,732 10:51:07 15/03/2026
110 Bitunix Bitunix BNB/USD $660.12 $1,312,365 10:12:24 15/03/2026
111 LATOKEN LATOKEN BNB/USDT $659.39 $1,303,444 10:54:11 15/03/2026
112 BitbabyExchange BitbabyExchange BNB/USDT $658.92 $1,284,702 10:57:13 15/03/2026
113 MEXC MEXC BNB/USDC $658.61 $1,261,764 10:54:15 15/03/2026
114 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.86 $1,250,331 10:56:50 15/03/2026
115 Pionex Pionex BNB/BTC $658.01 $1,246,614 10:48:17 15/03/2026
116 P2B P2B BNB/USDC $658.29 $1,144,328 10:54:10 15/03/2026
117 Helix Helix BNB/USDT $653.29 $1,036,954 10:54:15 15/03/2026
118 Koinbay Koinbay BNB/ETH $658.74 $1,015,931 10:57:13 15/03/2026
119 Phemex Phemex BNB/USDT $658.06 $1,007,304 10:57:12 15/03/2026
120 Bitget Bitget BNB/USDT $658.25 $1,005,054 10:54:10 15/03/2026
121 Binance Binance BNB/EUR $662.09 $981,494 10:56:54 15/03/2026
122 Koinbay Koinbay BNB/USDC $658.93 $829,585 11:00:09 15/03/2026
123 Bitrue Bitrue BNB/USDT $658.94 $669,680 10:57:11 15/03/2026
124 KCEX KCEX BNB/USDT $658.55 $662,973 10:57:10 15/03/2026
125 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $658.49 $645,505 10:56:49 15/03/2026
126 Bitrue Bitrue BNB/RLUSD $658.92 $637,867 10:57:11 15/03/2026
127 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.75 $635,701 10:56:52 15/03/2026
128 MEXC MEXC BNB/USDC $658.18 $566,825 10:54:11 15/03/2026
129 Hibt Hibt BNB/USDC $658.78 $551,175 10:57:13 15/03/2026
130 Bitrue Bitrue BNB/ADA $659.00 $524,420 10:57:11 15/03/2026
131 Bitrue Bitrue BNB/USD1 $658.92 $518,728 10:57:11 15/03/2026
132 BloFin BloFin BNB/USDT $658.88 $514,350 11:00:10 15/03/2026
133 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $658.36 $488,351 10:52:19 15/03/2026
134 Coinbase Exchange Coinbase Exchange BNB/USD $658.64 $482,504 10:56:59 15/03/2026
135 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.66 $466,765 10:56:49 15/03/2026
136 Phemex Phemex BNB/USDC $658.40 $450,510 10:57:12 15/03/2026
137 Dexalot Dexalot BNB/USDT $658.78 $434,512 10:57:11 15/03/2026
138 Poloniex Poloniex BNB/USDT $658.68 $401,100 10:57:15 15/03/2026
139 CoinEx CoinEx BNB/USDT $658.94 $366,378 10:59:53 15/03/2026
140 Azbit Azbit BNB/USDC $658.28 $364,029 10:57:11 15/03/2026
141 Binance Binance SOL/BNB $87.87 $354,134 10:56:54 15/03/2026
142 Biconomy.com Biconomy.com BNB/USDC $658.78 $354,073 10:57:11 15/03/2026
143 KCEX KCEX BNB/USDC $658.71 $321,434 10:57:10 15/03/2026
144 Backpack Exchange Backpack Exchange BNB/USDC $658.22 $292,996 10:57:07 15/03/2026
145 Azbit Azbit SOL/BNB $87.81 $285,945 10:57:11 15/03/2026
146 BingX BingX BNB/USDC $658.87 $268,544 10:57:10 15/03/2026
147 Binance Binance BNB/TRY $659.46 $268,402 10:56:42 15/03/2026
148 WEEX WEEX BNB/USDC $658.87 $245,913 10:57:12 15/03/2026
149 BigONE BigONE BNB/USDT $660.14 $243,537 10:57:10 15/03/2026
150 Deepcoin Deepcoin BNB/USDT $658.92 $229,360 10:57:11 15/03/2026
151 Bitvavo Bitvavo BNB/EUR $661.76 $222,124 10:57:13 15/03/2026
152 Bitrue Bitrue BNB/USDC $658.86 $219,423 10:57:11 15/03/2026
153 PointPay PointPay BNB/USDT $658.72 $218,698 10:57:11 15/03/2026
154 Dex-Trade Dex-Trade BNB/USDT $658.58 $216,036 10:57:12 15/03/2026
155 Binance TR Binance TR BNB/TRY $659.55 $211,925 10:57:13 15/03/2026
156 AscendEX AscendEX BNB/USD $660.58 $202,934 10:57:07 15/03/2026
157 Kraken Kraken BNB/USD $658.96 $201,826 10:59:25 15/03/2026
158 BitbabyExchange BitbabyExchange BNB/USDC $658.71 $198,998 10:57:13 15/03/2026
159 SecondBTC SecondBTC BNB/USDT $658.81 $160,512 11:00:08 15/03/2026
160 Kraken Kraken BNB/EUR $662.05 $156,728 10:59:25 15/03/2026
161 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $658.32 $155,966 10:47:33 15/03/2026
162 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/龙虾 $1,252.00 $155,006 11:25:07 11/03/2026
163 Bit2Me Bit2Me BNB/EUR $662.05 $154,713 10:57:10 15/03/2026
164 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.77 $154,536 10:59:25 15/03/2026
165 Binance Binance CTK/BNB $0.1706 $154,036 10:56:42 15/03/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.56 $152,517 10:56:49 15/03/2026
167 C-Patex C-Patex BNB/USDT $658.79 $130,537 10:57:13 15/03/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $659.00 $128,391 10:59:25 15/03/2026
169 Dex-Trade Dex-Trade BNB/BTC $658.88 $126,710 10:57:12 15/03/2026
170 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $658.57 $124,867 10:56:49 15/03/2026
171 Bitbank Bitbank BNB/JPY $660.19 $123,103 10:57:07 15/03/2026
172 Bithumb Bithumb BNB/KRW $645.15 $113,351 10:59:24 15/03/2026
173 Binance TH Binance TH BNB/USDT $658.97 $112,417 10:57:07 15/03/2026
174 SecondBTC SecondBTC BNB/USDC $658.83 $111,751 11:00:08 15/03/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $656.74 $106,084 10:51:43 15/03/2026
176 BitMart BitMart BNB/BTC $658.50 $95,212.42 10:57:07 15/03/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $658.36 $84,960.28 10:56:43 15/03/2026
178 THORChain THORChain BNB/RUNE $658.16 $82,643.30 10:57:12 15/03/2026
179 KuCoin KuCoin BNB/USDC $658.48 $80,872.17 10:56:53 15/03/2026
180 Pionex Pionex BNB/BTC $658.83 $75,963.32 10:57:12 15/03/2026
181 Fastex Fastex BNB/USDT $659.09 $74,823.60 10:57:10 15/03/2026
182 Bitget Bitget BNB/USDC $658.24 $73,981.39 10:54:10 15/03/2026
183 Bitrue Bitrue BNB/BTC $658.75 $73,797.13 10:57:11 15/03/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $658.31 $72,315.61 10:50:31 15/03/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $650.45 $70,867.35 09:43:17 15/03/2026
186 Aster Aster BNB/USDT $658.48 $63,851.44 10:56:53 15/03/2026
187 WhiteBIT WhiteBIT BNB/USDC $658.55 $63,466.26 10:54:07 15/03/2026
188 Bybit Bybit BNB/USDC $658.30 $61,186.81 10:54:12 15/03/2026
189 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.68 $60,423.24 10:56:49 15/03/2026
190 Binance Binance BNB/BRL $659.36 $57,982.58 10:56:54 15/03/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $658.36 $57,827.25 10:52:02 15/03/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $658.48 $56,873.49 10:56:35 15/03/2026
193 Indodax Indodax BNB/IDR $657.39 $50,349.57 11:02:55 15/03/2026
194 WhiteBIT WhiteBIT BNB/TRY $660.16 $50,257.99 10:54:07 15/03/2026
195 Binance Binance DOT/BNB $1.42 $50,039.99 10:56:54 15/03/2026
196 Hyperliquid Hyperliquid hyna:BNB/USD $656.38 $49,799.47 10:54:26 15/03/2026
197 LBank LBank BNB/USD1 $658.83 $46,361.54 10:57:08 15/03/2026
198 Dex-Trade Dex-Trade SOL/BNB $87.86 $44,157.81 10:57:12 15/03/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.03 $42,656.16 10:49:04 15/03/2026
200 Binance Binance SUI/BNB $1.01 $42,382.07 10:56:54 15/03/2026
201 XT.COM XT.COM BNB/XT $658.86 $41,454.78 10:57:10 15/03/2026
202 BitoPro BitoPro BNB/TWD $654.61 $36,633.54 11:00:09 15/03/2026
203 Binance Binance BREV/BNB $0.1298 $36,127.19 10:56:54 15/03/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.58 $35,220.90 10:56:49 15/03/2026
205 SecondBTC SecondBTC BNB/FDUSD $658.87 $34,372.10 11:00:08 15/03/2026
206 Binance Binance PARTI/BNB $0.08022 $33,714.16 10:56:54 15/03/2026
207 Dex-Trade Dex-Trade BNB/ETH $659.09 $33,343.81 10:57:12 15/03/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $656.59 $31,902.75 09:48:59 15/03/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $658.46 $31,895.05 10:56:06 15/03/2026
210 Gate Gate BNB/USDC $658.49 $29,987.78 10:56:54 15/03/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $661.16 $28,356.59 10:00:47 15/03/2026
212 Binance Binance TRX/BNB $0.2972 $27,071.70 10:56:42 15/03/2026
213 Binance Binance XRP/BNB $1.41 $26,719.65 10:56:54 15/03/2026
214 Binance Binance BNB/IDR $659.23 $25,779.11 10:56:54 15/03/2026
215 Binance Binance WAL/BNB $0.07964 $24,781.08 10:56:54 15/03/2026
216 Tokocrypto Tokocrypto BNB/IDR $659.23 $24,254.63 10:57:11 15/03/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $658.45 $22,767.06 10:49:50 15/03/2026
218 Coinone Coinone BNB/KRW $644.49 $21,510.84 10:59:53 15/03/2026
219 Binance Binance ENSO/BNB $1.28 $21,362.84 10:56:54 15/03/2026
220 Binance Binance BNB/U $658.80 $21,031.77 10:56:42 15/03/2026
221 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $657.20 $20,977.39 10:07:29 15/03/2026
222 Binance.US Binance.US BNB/USDT $659.01 $20,878.27 10:59:23 15/03/2026
223 P2B P2B BRICS/BNB $17.60 $20,762.05 10:54:10 15/03/2026
224 Binance.US Binance.US BNB/USD $658.58 $20,729.86 10:59:53 15/03/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/STR $659.79 $20,660.80 10:11:30 15/03/2026
226 Binance Binance HBAR/BNB $0.09480 $18,996.83 10:56:54 15/03/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/龙虾 $1,014.89 $18,921.68 21:12:53 10/03/2026
228 Binance Binance SOLV/BNB $0.004222 $18,393.00 10:56:54 15/03/2026
229 Gate Gate BNB/GUSD $659.63 $17,501.68 10:56:54 15/03/2026
230 Binance Binance SIGN/BNB $0.04673 $17,195.32 10:56:54 15/03/2026
231 Binance Binance LA/BNB $0.2412 $17,076.13 10:56:54 15/03/2026
232 CoinEx CoinEx BNB/BTC $658.96 $15,688.00 10:59:53 15/03/2026
233 Gate Gate BNB/BTC $658.30 $14,824.79 10:56:54 15/03/2026
234 OpenOcean OpenOcean BNB/USDT $654.48 $14,818.74 10:57:08 15/03/2026
235 BitMEX BitMEX BNB/USD $660.01 $14,719.51 10:57:18 15/03/2026
236 Gate Gate BNB/USD1 $660.04 $14,358.49 10:56:24 15/03/2026
237 Binance Binance BCH/BNB $466.37 $13,757.43 10:56:54 15/03/2026
238 KuCoin KuCoin BNB/BTC $658.12 $13,568.31 10:56:53 15/03/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood BNB/USD $658.45 $13,034.87 10:56:53 15/03/2026
240 MAX Exchange MAX Exchange BNB/TWD $658.33 $12,808.18 10:57:14 15/03/2026
241 Binance Binance S/BNB $0.04574 $12,713.47 10:56:54 15/03/2026
242 PointPay PointPay BNB/USDC $658.82 $12,526.96 10:57:11 15/03/2026
243 HashKey Global HashKey Global BNB/USDT $658.32 $12,248.69 10:57:10 15/03/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $657.94 $12,068.30 10:43:19 15/03/2026
245 Binance Binance ADA/BNB $0.2641 $11,804.96 10:56:54 15/03/2026
246 MAX Exchange MAX Exchange BNB/USDT $659.72 $11,676.69 10:57:14 15/03/2026
247 Binance Binance GUN/BNB $0.01583 $11,110.58 10:56:54 15/03/2026
248 Kraken Kraken BNB/USDC $659.19 $10,336.97 10:59:55 15/03/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ETH $658.76 $10,235.44 10:44:48 15/03/2026
250 Aster Aster BNB/USD $657.99 $10,205.90 10:54:15 15/03/2026
251 Bit2Me Bit2Me BNB/USDC $659.17 $10,159.94 11:00:10 15/03/2026
252 KuCoin KuCoin BNB/KCS $657.65 $9,973.25 10:56:53 15/03/2026
253 Binance Binance NIGHT/BNB $0.05237 $9,692.70 10:56:54 15/03/2026
254 Binance Binance FET/BNB $0.1927 $9,447.66 10:56:42 15/03/2026
255 Tokocrypto Tokocrypto BNB/USDT $658.86 $8,649.00 10:57:11 15/03/2026
256 Kraken Kraken BNB/USDT $659.10 $8,469.18 10:59:55 15/03/2026
257 Binance Binance OPEN/BNB $0.1532 $7,960.34 10:56:42 15/03/2026
258 Binance Binance OPN/BNB $0.3257 $7,803.77 10:56:54 15/03/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDC $658.15 $7,441.45 10:48:36 15/03/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $658.81 $6,639.93 10:56:54 15/03/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $658.36 $6,210.12 10:52:27 15/03/2026
262 Binance Binance LTC/BNB $55.13 $6,156.23 10:56:54 15/03/2026
263 Binance TH Binance TH BNB/THB $659.61 $4,750.93 10:57:07 15/03/2026
264 OpenOcean OpenOcean BNB/BULLA $637.16 $4,621.14 21:03:14 11/03/2026
265 Binance Binance POL/BNB $0.09690 $4,506.59 10:56:54 15/03/2026
266 Binance Binance BNB/USD $659.52 $4,505.09 10:56:54 15/03/2026
267 Korbit Korbit BNB/KRW $643.15 $4,445.65 11:00:11 15/03/2026
268 OpenOcean OpenOcean BNB/BTX $651.88 $4,399.75 07:03:11 13/03/2026
269 Binance Binance ALT/BNB $0.007509 $4,223.84 10:56:54 15/03/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $656.19 $4,222.33 09:16:46 15/03/2026
271 OKX OKX BNB/USD $658.00 $4,080.40 10:56:53 15/03/2026
272 HashKey Global HashKey Global BNB/USDT $656.45 $3,824.18 10:57:15 15/03/2026
273 Binance Binance XVS/BNB $2.96 $3,596.04 10:56:42 15/03/2026
274 OpenOcean OpenOcean BNB/龙虾 $651.51 $3,390.97 03:42:08 15/03/2026
275 OKJ OKJ BNB/JPY $661.34 $3,366.05 11:00:09 15/03/2026
276 CoinEx CoinEx BNB/USDC $658.86 $3,281.70 10:59:53 15/03/2026
277 OKX OKX BNB/USDC $659.69 $3,182.76 10:56:53 15/03/2026
278 Binance Binance BNB/TUSD $659.46 $3,084.72 10:56:42 15/03/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BNB/WETH $688.07 $3,081.22 10:06:23 15/03/2026
280 Bitfinex Bitfinex BNB/USDT $653.76 $3,032.69 10:54:15 15/03/2026
281 Binance Binance ERA/BNB $0.1374 $2,990.19 10:56:54 15/03/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/slisBNB $658.36 $2,780.60 23:48:33 14/03/2026
283 Binance Binance CAKE/BNB $1.42 $2,406.31 10:56:54 15/03/2026
284 OKX OKX BNB/EUR $664.08 $2,225.17 10:56:53 15/03/2026
285 Binance Binance BNB/ARS $696.97 $2,036.99 10:56:54 15/03/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $658.24 $1,914.32 10:48:12 15/03/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BNB/USDT $689.23 $1,912.46 08:32:47 15/03/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/LINK $658.16 $1,390.28 10:20:26 15/03/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ELON $658.36 $1,385.00 08:25:57 15/03/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $658.62 $1,365.79 09:49:38 15/03/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $657.74 $1,244.89 09:08:09 15/03/2026
292 Poloniex Poloniex BTC/BNB $71,377.60 $1,142.29 10:59:53 15/03/2026
293 WOO X WOO X BNB/USDT $658.83 $1,140.22 10:57:24 15/03/2026
294 Tokocrypto Tokocrypto BNB/ETH $658.76 $1,109.11 10:57:11 15/03/2026
295 Binance Binance CYBER/BNB $0.5467 $1,054.30 10:56:54 15/03/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZTC $659.47 $1,033.62 10:35:12 15/03/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/WBAI $658.36 $989.21 10:30:56 15/03/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SOL $658.76 $893.83 10:43:02 15/03/2026
299 Gemini Gemini BNB/USDC $655.93 $858.15 10:59:53 15/03/2026
300 Gemini Gemini BNB/GUSD $655.92 $858.13 10:59:54 15/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 15/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,992,537 với tỷ giá $658.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá