BNB BNB
Xếp hạng #4
09:23:00 18/10/2026
Giá BNB (BNB)
$718.77 -0.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $718.85 | $404,771,431 | 09:00:07 18/10/2026 |
| 2 |  De¹ |
GENIUS/BNB | $718.71 | $257,471,583 | 10:27:08 17/10/2026 |
| 3 |  BASEKX |
BNB/USDT | $720.03 | $242,207,860 | 09:03:15 18/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $718.96 | $212,655,812 | 08:57:16 18/10/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $719.48 | $197,472,308 | 09:03:10 18/10/2026 |
| 6 |  Binance |
BNB/USDT | $719.40 | $195,928,785 | 08:54:17 18/10/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $718.58 | $187,874,584 | 09:00:08 18/10/2026 |
| 8 |  FameEX |
BNB/USDT | $719.28 | $164,625,443 | 08:57:19 18/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $719.23 | $154,014,063 | 08:57:15 18/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $718.92 | $145,276,061 | 08:57:15 18/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $718.76 | $145,071,066 | 08:36:15 18/10/2026 |
| 12 |  Ulink |
BNB/USDT | $719.60 | $132,171,013 | 09:03:11 18/10/2026 |
| 13 |  BTCC |
BNB/USDT | $718.98 | $131,150,903 | 08:57:16 18/10/2026 |
| 14 |  SunX |
BNB/USDT | $719.01 | $128,911,971 | 09:04:12 18/10/2026 |
| 15 |  WEEX |
BNB/USDT | $719.27 | $114,537,799 | 08:57:17 18/10/2026 |
| 16 |  KCEX |
BNB/USDT | $719.28 | $107,896,259 | 08:57:15 18/10/2026 |
| 17 |  CoinW |
BNB/USDT | $720.40 | $79,010,756 | 08:57:16 18/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $718.86 | $74,655,563 | 08:57:07 18/10/2026 |
| 19 |  BitxEX |
BNB/USDT | $719.53 | $73,126,603 | 09:03:10 18/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $719.28 | $61,375,322 | 08:57:15 18/10/2026 |
| 21 |  Toobit |
BNB/USDT | $719.27 | $59,426,262 | 08:57:16 18/10/2026 |
| 22 |  Batonex |
BNB/USDT | $718.87 | $57,367,173 | 09:00:16 18/10/2026 |
| 23 |  Buzzex |
BNB/USDT | $719.53 | $54,416,870 | 09:03:10 18/10/2026 |
| 24 |  IBIT Global |
BNB/USDT | $719.62 | $54,161,872 | 09:03:17 18/10/2026 |
| 25 | Binance |
BNB/USDT | $718.85 | $52,602,589 | 08:56:54 18/10/2026 |
| 26 |  BiFinance |
BNB/USDT | $718.87 | $49,785,568 | 08:57:07 18/10/2026 |
| 27 |  BiKing |
BNB/USDT | $719.77 | $49,322,160 | 09:03:16 18/10/2026 |
| 28 |  AstralX |
BNB/USDT | $718.51 | $47,843,790 | 09:00:10 18/10/2026 |
| 29 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 30 |  Pionex |
BNB/BTC | $719.19 | $46,084,737 | 08:57:16 18/10/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $718.87 | $42,599,317 | 09:00:15 18/10/2026 |
| 32 |  MSX |
BNB/USD | $719.32 | $42,029,591 | 09:06:51 18/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $720.02 | $41,946,456 | 09:03:15 18/10/2026 |
| 34 |  AEGET |
BNB/USDT | $720.03 | $38,686,822 | 09:03:16 18/10/2026 |
| 35 |  Grvt |
BNB/USDT | $718.16 | $33,444,052 | 08:09:17 18/10/2026 |
| 36 |  GroveX |
BNB/USDT | $719.00 | $32,633,425 | 09:00:07 18/10/2026 |
| 37 |  Ourbit |
BNB/USDT | $719.28 | $32,267,489 | 08:57:17 18/10/2026 |
| 38 |  Websea |
BNB/USDT | $719.27 | $31,900,201 | 08:57:17 18/10/2026 |
| 39 | Binance |
BNB/USDC | $719.56 | $31,732,814 | 08:54:17 18/10/2026 |
| 40 |  idax exchange |
BNB/USDT | $719.51 | $31,642,873 | 09:03:13 18/10/2026 |
| 41 |  Koinbay |
BNB/USDT | $718.54 | $31,605,497 | 09:00:14 18/10/2026 |
| 42 | Pionex |
HYPE/BNB | $78.60 | $31,092,928 | 08:57:16 18/10/2026 |
| 43 |  ASTX |
BNB/USDT | $720.03 | $30,254,105 | 09:03:16 18/10/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $720.04 | $30,200,398 | 09:03:15 18/10/2026 |
| 45 |  Extended |
BNB/USD | $718.33 | $29,777,803 | 09:06:16 18/10/2026 |
| 46 |  Gate |
BNB/USDT | $718.55 | $28,640,217 | 08:54:20 18/10/2026 |
| 47 |  OmniX |
BNB/USDT | $718.83 | $28,592,705 | 08:57:12 18/10/2026 |
| 48 |  BingX |
BNB/USDT | $718.87 | $28,028,125 | 08:57:18 18/10/2026 |
| 49 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 50 | BTCC |
BNB/USDT | $718.84 | $26,300,110 | 08:57:11 18/10/2026 |
| 51 |  4E |
BNB/USDT | $718.59 | $26,118,009 | 09:00:07 18/10/2026 |
| 52 |  LBank |
BNB/USDT | $718.90 | $24,674,152 | 08:57:11 18/10/2026 |
| 53 |  BVOX |
BNB/USDT | $719.33 | $24,625,389 | 08:57:15 18/10/2026 |
| 54 |  BitradeX |
BNB/USDT | $719.59 | $23,161,724 | 09:03:07 18/10/2026 |
| 55 | SunX |
BNB/USDT | $720.03 | $22,644,428 | 09:03:19 18/10/2026 |
| 56 | AstralX |
BNB/USDT | $717.99 | $21,513,987 | 09:00:15 18/10/2026 |
| 57 | FameEX |
BNB/USDT | $718.95 | $21,072,852 | 08:57:11 18/10/2026 |
| 58 |  Phemex |
BNB/USDT | $719.30 | $20,987,923 | 08:57:15 18/10/2026 |
| 59 | Toobit |
BNB/USDT | $718.83 | $20,042,609 | 08:57:11 18/10/2026 |
| 60 |  Variational |
BNB/USDC | $718.52 | $19,936,939 | 09:06:17 18/10/2026 |
| 61 | LBank |
BNB/USDT | $719.27 | $19,640,684 | 08:57:16 18/10/2026 |
| 62 |  Hibt |
BNB/USDT | $718.86 | $19,481,692 | 08:57:18 18/10/2026 |
| 63 | Koinbay |
BNB/USDT | $719.33 | $19,381,764 | 09:00:15 18/10/2026 |
| 64 | Blockfinex |
BNB/USDT | $720.02 | $19,342,129 | 09:03:15 18/10/2026 |
| 65 | idax exchange |
BNB/USDT | $720.02 | $19,342,129 | 09:03:17 18/10/2026 |
| 66 |  XT.COM |
BNB/USDT | $718.84 | $19,047,964 | 08:57:12 18/10/2026 |
| 67 |  ZKE |
BNB/USDT | $719.49 | $18,984,776 | 09:03:09 18/10/2026 |
| 68 |  KTX |
BNB/USDT | $718.92 | $18,819,927 | 09:03:15 18/10/2026 |
| 69 |  EdgeX |
BNB/USDC | $719.07 | $18,412,812 | 09:06:16 18/10/2026 |
| 70 | IBIT Global |
BNB/USDT | $719.56 | $18,318,085 | 09:03:07 18/10/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $719.56 | $17,974,601 | 09:03:14 18/10/2026 |
| 72 |  IndoEx |
BTC/BNB | $81,654.02 | $17,457,260 | 08:57:11 18/10/2026 |
| 73 | CoinW |
BNB/USDT | $718.70 | $17,317,082 | 08:57:11 18/10/2026 |
| 74 |  OneBullEx |
BNB/USDT | $720.03 | $16,934,078 | 09:03:17 18/10/2026 |
| 75 |  YUBIT |
BNB/USDT | $718.83 | $16,884,448 | 08:57:08 18/10/2026 |
| 76 |  BitDelta |
BNB/USDC | $718.70 | $16,720,860 | 09:00:07 18/10/2026 |
| 77 | BitDelta |
BNB/USDT | $718.68 | $16,653,033 | 09:00:07 18/10/2026 |
| 78 | Tapbit |
BNB/USDT | $718.76 | $16,284,008 | 08:57:10 18/10/2026 |
| 79 | Batonex |
BNB/USDT | $718.69 | $15,803,250 | 09:00:07 18/10/2026 |
| 80 |  Hotcoin |
BNB/USDT | $718.55 | $15,800,807 | 08:57:20 18/10/2026 |
| 81 |  DigiFinex |
BNB/USDT | $718.85 | $15,526,339 | 09:00:16 18/10/2026 |
| 82 |  UZX |
BNB/USDT | $718.83 | $15,155,986 | 08:57:07 18/10/2026 |
| 83 | Pionex |
HOODX/BNB | $97.86 | $14,944,603 | 08:57:16 18/10/2026 |
| 84 | OrangeX |
BNB/USDT | $718.76 | $14,829,260 | 08:57:08 18/10/2026 |
| 85 |  P2B |
BNB/USDT | $718.93 | $14,258,794 | 08:54:11 18/10/2026 |
| 86 |  Bybit |
BNB/USDT | $718.56 | $13,931,782 | 08:54:17 18/10/2026 |
| 87 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 88 |  Poloniex |
BNB/USDT | $718.54 | $12,941,946 | 08:59:53 18/10/2026 |
| 89 |  BlockFin |
BNB/USDT | $719.42 | $12,918,588 | 09:03:11 18/10/2026 |
| 90 | CrypFine |
BNB/USDT | $718.76 | $12,631,378 | 08:57:11 18/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $718.85 | $12,428,877 | 09:00:21 18/10/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $719.08 | $12,227,406 | 09:06:17 18/10/2026 |
| 93 | BingX |
BNB/USDC | $718.95 | $12,164,928 | 08:57:18 18/10/2026 |
| 94 |  Zoomex |
BNB/USDT | $718.33 | $11,968,284 | 09:00:16 18/10/2026 |
| 95 | BitradeX |
BNB/USDT | $720.02 | $11,643,239 | 09:03:15 18/10/2026 |
| 96 | Websea |
BNB/USDT | $718.96 | $11,424,996 | 08:57:08 18/10/2026 |
| 97 |  MGBX |
BNB/USDT | $719.28 | $11,288,082 | 08:57:17 18/10/2026 |
| 98 |  MEXC |
BNB/USDT | $719.06 | $10,899,321 | 08:54:11 18/10/2026 |
| 99 |  Bitunix |
BNB/USDT | $719.28 | $10,304,596 | 08:57:16 18/10/2026 |
| 100 | Ourbit |
BNB/USDT | $719.95 | $9,828,071 | 08:48:08 18/10/2026 |
| 101 | Biconomy.com |
BNB/USDT | $718.86 | $9,580,055 | 08:57:10 18/10/2026 |
| 102 |  Azbit |
BNB/USDT | $718.66 | $9,566,832 | 08:57:07 18/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $719.98 | $9,177,776 | 09:03:17 18/10/2026 |
| 104 |  Cofinex |
BNB/USDT | $718.85 | $8,963,410 | 09:03:17 18/10/2026 |
| 105 |  Bitget |
BNB/USDT | $718.40 | $8,959,245 | 08:54:16 18/10/2026 |
| 106 |  XXKK |
BNB/USDT | $719.57 | $8,929,034 | 09:03:11 18/10/2026 |
| 107 | Hibt |
BNB/USDT | $718.84 | $8,833,441 | 08:57:09 18/10/2026 |
| 108 | Binance |
BNB/BTC | $719.06 | $8,657,744 | 08:56:42 18/10/2026 |
| 109 | BitxEX |
BNB/USDT | $720.03 | $8,061,963 | 09:03:16 18/10/2026 |
| 110 | Ulink |
BNB/USDT | $581.52 | $8,046,815 | 09:03:25 18/10/2026 |
| 111 | BiFinance |
BNB/ETH | $718.79 | $7,959,571 | 08:57:07 18/10/2026 |
| 112 | BlockFin |
BNB/USDT | $720.06 | $7,890,739 | 09:03:15 18/10/2026 |
| 113 |  BloFin |
BNB/USDT | $718.95 | $7,719,240 | 08:57:11 18/10/2026 |
| 114 | DigiFinex |
BNB/USDT | $718.84 | $7,494,389 | 08:57:11 18/10/2026 |
| 115 | Binance |
BNB/USD1 | $718.90 | $7,434,553 | 08:56:42 18/10/2026 |
| 116 | Binance |
BNB/USDC | $718.92 | $7,159,366 | 08:56:42 18/10/2026 |
| 117 |  Bitbaby |
BNB/USDT | $719.32 | $7,100,881 | 09:03:16 18/10/2026 |
| 118 | YUBIT |
BNB/USDT | $719.27 | $6,777,016 | 08:57:16 18/10/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $719.48 | $6,646,505 | 09:03:10 18/10/2026 |
| 120 |  Bitbase |
BNB/USDT | $720.91 | $5,947,378 | 08:42:18 18/10/2026 |
| 121 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 122 | Gate |
BNB/USDT | $718.88 | $5,888,820 | 08:56:24 18/10/2026 |
| 123 |  KuCoin |
BNB/USDT | $718.57 | $5,686,047 | 08:54:19 18/10/2026 |
| 124 | Pionex |
BNB/USDT | $719.28 | $5,474,668 | 08:57:16 18/10/2026 |
| 125 |  WOO X Pro |
BNB/USDT | $719.45 | $5,315,185 | 09:03:10 18/10/2026 |
| 126 |  AlphaX |
BNB/USDT | $719.45 | $5,284,476 | 09:03:13 18/10/2026 |
| 127 | Azbit |
BNB/USDC | $718.80 | $5,244,948 | 08:57:07 18/10/2026 |
| 128 |  BlueBit |
BNB/USDT | $718.86 | $5,233,198 | 09:03:10 18/10/2026 |
| 129 | ASTX |
BNB/USDT | $719.53 | $5,226,365 | 09:03:12 18/10/2026 |
| 130 |  SunX |
BNB/USDT | $742.06 | $5,000,709 | 09:06:16 18/10/2026 |
| 131 | GroveX |
BNB/USDC | $719.15 | $4,980,058 | 09:00:07 18/10/2026 |
| 132 |  SuperEx |
BNB/USDT | $718.53 | $4,973,675 | 09:00:13 18/10/2026 |
| 133 | Pionex |
BNB/USDT | $718.85 | $4,937,801 | 08:57:12 18/10/2026 |
| 134 | Binance |
BNB/U | $718.93 | $4,886,753 | 08:56:42 18/10/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $719.43 | $4,856,825 | 08:54:26 18/10/2026 |
| 136 |  WhiteBIT |
BNB/USDT | $717.84 | $4,854,411 | 08:57:15 18/10/2026 |
| 137 |  Coinstore |
BNB/USDT | $718.90 | $4,712,734 | 09:00:10 18/10/2026 |
| 138 |  KlicklX |
BNB/USDT | $719.52 | $4,625,950 | 09:03:09 18/10/2026 |
| 139 | BingX |
BNB/USD | $719.63 | $4,620,179 | 08:57:18 18/10/2026 |
| 140 | AlphaX |
BNB/USDT | $719.36 | $4,594,843 | 09:03:16 18/10/2026 |
| 141 |  Feather Exchange |
BNB/USDT | $719.58 | $4,501,162 | 09:03:10 18/10/2026 |
| 142 |  Aster |
BNB/USDT | $719.56 | $4,499,828 | 08:54:15 18/10/2026 |
| 143 |  Lighter |
BNB/USDC | $718.99 | $4,450,498 | 09:00:15 18/10/2026 |
| 144 | MEXC |
BNB/USDT | $720.64 | $4,394,255 | 08:54:16 18/10/2026 |
| 145 |  Picol |
BNB/USDT | $719.54 | $4,352,370 | 09:03:11 18/10/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $723.36 | $4,180,736 | 08:57:10 18/10/2026 |
| 147 |  Bitspay |
ETH/BNB | $2,409.47 | $3,950,962 | 09:03:07 18/10/2026 |
| 148 | IndoEx |
BNB/BTC | $720.06 | $3,885,232 | 08:57:11 18/10/2026 |
| 149 |  BTSE |
BNB/USDT | $718.80 | $3,852,713 | 08:57:15 18/10/2026 |
| 150 |  Gems Trade |
BNB/USDT | $719.58 | $3,799,823 | 09:03:09 18/10/2026 |
| 151 |  OKX |
BNB/USDT | $718.88 | $3,799,667 | 08:56:23 18/10/2026 |
| 152 | WEEX |
BNB/USDT | $718.84 | $3,791,332 | 08:57:13 18/10/2026 |
| 153 | EasiCoin |
BNB/USDT | $719.57 | $3,778,480 | 09:03:12 18/10/2026 |
| 154 |  B2Z Exchange |
BNB/USD | $719.81 | $3,706,811 | 09:03:15 18/10/2026 |
| 155 |  Traiex |
BNB/USDT | $719.54 | $3,701,719 | 09:03:15 18/10/2026 |
| 156 |  BITmarkets |
BNB/USDT | $718.40 | $3,693,552 | 09:00:15 18/10/2026 |
| 157 | KuCoin |
BNB/USDT | $718.75 | $3,392,831 | 08:56:23 18/10/2026 |
| 158 | Tapbit |
BNB/USDC | $718.80 | $3,339,850 | 08:57:10 18/10/2026 |
| 159 |  Bitcastle |
BNB/USDT | $719.60 | $3,316,523 | 09:03:13 18/10/2026 |
| 160 | Bitbase |
BNB/USDT | $720.77 | $3,298,341 | 08:45:12 18/10/2026 |
| 161 | Bitcastle |
BNB/USDT | $719.13 | $3,276,143 | 09:03:17 18/10/2026 |
| 162 | Bitspay |
BCH/BNB | $412.58 | $3,258,528 | 09:03:07 18/10/2026 |
| 163 | Binance |
BNB/ETH | $718.79 | $3,064,727 | 08:56:42 18/10/2026 |
| 164 |  BitTap |
BNB/USDT | $720.02 | $2,977,761 | 09:03:16 18/10/2026 |
| 165 | P2B |
BNB/USDC | $718.98 | $2,899,924 | 08:54:11 18/10/2026 |
| 166 |  Tebbit |
BNB/USDT | $719.58 | $2,696,197 | 09:03:07 18/10/2026 |
| 167 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 168 | BiKing |
BNB/USDT | $719.55 | $2,629,243 | 09:03:08 18/10/2026 |
| 169 | GroveX |
BNB/FDUSD | $717.16 | $2,522,870 | 09:00:07 18/10/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $718.90 | $2,517,620 | 08:59:40 18/10/2026 |
| 171 | CZR Exchange |
BNB/USDT | $719.56 | $2,513,243 | 09:03:10 18/10/2026 |
| 172 | Bitspay |
BTC/BNB | $81,679.13 | $2,488,783 | 09:03:07 18/10/2026 |
| 173 |  HTX |
BNB/USDT | $718.57 | $2,374,096 | 08:54:16 18/10/2026 |
| 174 | Hotcoin |
BNB/USDT | $718.95 | $2,299,482 | 08:57:15 18/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $719.56 | $2,297,487 | 09:03:07 18/10/2026 |
| 176 | Biconomy.com |
BNB/USD1 | $718.71 | $2,271,488 | 08:57:10 18/10/2026 |
| 177 | Biconomy.com |
BNB/USDC | $718.93 | $2,255,637 | 08:57:10 18/10/2026 |
| 178 | XT.COM |
BNB/USD1 | $718.81 | $2,225,513 | 08:57:12 18/10/2026 |
| 179 | MGBX |
BNB/USDT | $718.84 | $2,037,561 | 08:57:12 18/10/2026 |
| 180 | Bitspay |
BSV/BNB | $17.97 | $2,017,650 | 09:03:07 18/10/2026 |
| 181 |  VinDAX |
BNB/USDT | $719.47 | $1,950,180 | 09:03:13 18/10/2026 |
| 182 | Bybit |
BNB/USDT | $718.88 | $1,896,876 | 08:54:13 18/10/2026 |
| 183 | Bitbase |
BNB/USDC | $720.97 | $1,872,707 | 08:42:18 18/10/2026 |
| 184 |  Bitrue |
BNB/USDT | $719.22 | $1,851,923 | 08:57:17 18/10/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | $718.94 | $1,841,911 | 09:03:09 18/10/2026 |
| 186 | WOO X Pro |
BNB/USDT | $720.03 | $1,804,055 | 09:03:16 18/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $719.23 | $1,801,836 | 09:00:15 18/10/2026 |
| 188 | XT.COM |
BNB/USD | $719.53 | $1,726,799 | 08:57:44 18/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $718.84 | $1,667,464 | 09:00:16 18/10/2026 |
| 190 | HTX |
BNB/USDT | $718.75 | $1,636,475 | 08:59:53 18/10/2026 |
| 191 |  CRMClick |
BNB/USDT | $719.99 | $1,635,198 | 09:03:12 18/10/2026 |
| 192 | Pionex |
BNB/ETH | $718.87 | $1,631,821 | 08:57:12 18/10/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.57 | $1,628,038 | 09:03:10 18/10/2026 |
| 194 |  BitKan |
BNB/USDT | $719.58 | $1,621,434 | 09:03:10 18/10/2026 |
| 195 | x.me Exchange |
BNB/USDT | $718.49 | $1,582,709 | 09:00:14 18/10/2026 |
| 196 | IndoEx |
ETH/BNB | $2,409.29 | $1,565,525 | 08:57:11 18/10/2026 |
| 197 |  TxFlow |
BNB/USDC | $721.09 | $1,534,461 | 08:46:04 18/10/2026 |
| 198 | Picol |
BNB/ETH | $719.45 | $1,438,163 | 09:03:11 18/10/2026 |
| 199 | Hibt |
BNB/USDC | $718.92 | $1,431,281 | 08:57:09 18/10/2026 |
| 200 | Bitbaby |
BNB/USDC | $719.68 | $1,429,924 | 09:03:16 18/10/2026 |
| 201 | Phemex |
BNB/USDT | $719.38 | $1,425,165 | 08:57:12 18/10/2026 |
| 202 | Koinbay |
BNB/USDC | $718.59 | $1,387,955 | 09:00:14 18/10/2026 |
| 203 | idax exchange |
BNB/USDC | $719.59 | $1,386,384 | 09:03:13 18/10/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $718.41 | $1,282,264 | 09:00:08 18/10/2026 |
| 205 | BingX |
BNB/USDT | $718.84 | $1,272,498 | 08:57:07 18/10/2026 |
| 206 | Koinbay |
BNB/ETH | $718.30 | $1,161,828 | 09:00:14 18/10/2026 |
| 207 | Biconomy.com |
BNB/ETH | $718.41 | $1,110,851 | 08:57:10 18/10/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/CTM | $719.18 | $1,078,452 | 08:56:47 18/10/2026 |
| 209 | Bitunix |
BNB/USDT | $718.83 | $1,077,373 | 08:57:11 18/10/2026 |
| 210 | KCEX |
BNB/USDT | $718.84 | $1,070,592 | 08:57:10 18/10/2026 |
| 211 |  Cryptomus |
BNB/USDT | $719.56 | $1,034,243 | 09:03:10 18/10/2026 |
| 212 |  LeveX |
BNB/USDT | $720.00 | $1,030,287 | 09:03:15 18/10/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9998 | $1,025,591 | 09:03:07 18/10/2026 |
| 214 | MGBX |
BNB/USDC | $718.92 | $987,810 | 08:57:12 18/10/2026 |
| 215 | Binance |
BNB/FDUSD | $719.09 | $962,301 | 08:56:54 18/10/2026 |
| 216 | Bitrue |
BNB/USDT | $718.83 | $955,422 | 08:57:12 18/10/2026 |
| 217 | Bitget |
BNB/USDT | $719.62 | $950,394 | 08:54:56 18/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $718.90 | $917,054 | 08:57:12 18/10/2026 |
| 219 | VinDAX |
BNB/BTC | $719.30 | $895,596 | 09:03:13 18/10/2026 |
| 220 | ZKE |
BNB/USDC | $719.59 | $831,732 | 09:03:09 18/10/2026 |
| 221 | idax exchange |
BNB/BTC | $719.48 | $778,943 | 09:03:13 18/10/2026 |
| 222 | Bitrue |
BNB/ADA | $718.75 | $756,785 | 08:57:12 18/10/2026 |
| 223 |  BYDFi |
BNB/USDT | $719.31 | $751,913 | 09:03:15 18/10/2026 |
| 224 | Bitrue |
BNB/USD1 | $718.85 | $750,309 | 08:57:12 18/10/2026 |
| 225 | BVOX |
BNB/USDT | $718.86 | $750,190 | 08:57:11 18/10/2026 |
| 226 | Bitunix |
BNB/USD | $719.65 | $747,589 | 08:57:16 18/10/2026 |
| 227 |  Binibit |
BNB/USDT | $721.22 | $724,487 | 09:03:20 18/10/2026 |
| 228 | BITmarkets |
BNB/USD | $718.98 | $711,147 | 09:00:07 18/10/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.43 | $698,619 | 08:59:36 18/10/2026 |
| 231 | Phemex |
BNB/USDC | $718.58 | $695,489 | 08:57:12 18/10/2026 |
| 232 | BloFin |
BNB/USDT | $719.29 | $693,159 | 08:57:16 18/10/2026 |
| 233 | ZKE |
BNB/ETH | $719.23 | $692,247 | 09:03:09 18/10/2026 |
| 234 | B2Z Exchange |
BNB/USD | $719.86 | $688,928 | 09:03:10 18/10/2026 |
| 235 |  KoinBX |
BNB/INR | $762.06 | $683,840 | 09:00:12 18/10/2026 |
| 236 | Traiex |
BNB/USDT | $719.58 | $668,376 | 09:03:07 18/10/2026 |
| 237 | KoinBX |
BNB/USDT | $718.55 | $666,260 | 09:00:12 18/10/2026 |
| 238 |  Tokpie |
BNB/USDT | $716.90 | $665,445 | 09:03:10 18/10/2026 |
| 239 | Azbit |
SOL/BNB | $103.57 | $657,775 | 08:57:07 18/10/2026 |
| 240 | LBank |
BNB/USD1 | $718.88 | $656,353 | 08:57:11 18/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $718.90 | $650,651 | 08:59:57 18/10/2026 |
| 242 |  Antarctic |
BNB/USDT | $718.22 | $647,934 | 09:06:18 18/10/2026 |
| 243 |  CoinTR |
BNB/TRY | $718.83 | $625,427 | 09:00:11 18/10/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $715.03 | $620,025 | 09:00:07 18/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $718.87 | $614,612 | 08:59:54 18/10/2026 |
| 246 | BITmarkets |
BNB/USDT | $718.53 | $582,150 | 09:00:07 18/10/2026 |
| 247 |  Coinbase Exchange |
BNB/USD | $718.99 | $581,320 | 08:56:29 18/10/2026 |
| 248 | IndoEx |
BNB/ETH | $720.06 | $581,223 | 08:57:11 18/10/2026 |
| 249 | BTSE |
BNB/USDT | $718.86 | $581,034 | 08:57:10 18/10/2026 |
| 250 | Zoomex |
BNB/USDT | $718.89 | $569,049 | 08:54:07 18/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $719.53 | $563,219 | 09:03:10 18/10/2026 |
| 252 | BYDFi |
BNB/USDT | $719.60 | $562,686 | 09:03:12 18/10/2026 |
| 253 |  Bitcoiva |
BNB/INR | $754.29 | $562,033 | 09:03:10 18/10/2026 |
| 254 | VinDAX |
BNB/ETH | $718.80 | $556,696 | 09:03:13 18/10/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/UAI | $718.90 | $517,357 | 08:59:30 18/10/2026 |
| 256 | Tebbit |
BNB/USDT | $720.02 | $492,984 | 09:03:17 18/10/2026 |
| 257 | KoinBX |
BNB/ETH | $718.62 | $466,312 | 09:00:12 18/10/2026 |
| 258 | Bitspay |
LTC/BNB | $59.67 | $441,546 | 09:03:07 18/10/2026 |
| 259 |  Kraken |
BNB/USD | $718.90 | $437,189 | 08:59:53 18/10/2026 |
| 260 | IndoEx |
BNB/USDT | $720.38 | $434,772 | 08:57:11 18/10/2026 |
| 261 |  HitBTC |
BNB/USDT | $718.89 | $426,679 | 08:54:07 18/10/2026 |
| 262 |  FMFW.io |
BNB/USD | $718.77 | $426,664 | 08:57:11 18/10/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $719.03 | $426,613 | 09:03:11 18/10/2026 |
| 264 |  Changelly |
BNB/USDT | $718.81 | $426,568 | 09:00:07 18/10/2026 |
| 265 |  EVEDEX |
BNB/USD | $719.21 | $426,512 | 09:06:15 18/10/2026 |
| 266 |  NexDAX |
BNB/USDT | $718.52 | $424,686 | 09:00:12 18/10/2026 |
| 267 | P2B |
BNB/BTC | $719.20 | $423,809 | 08:54:11 18/10/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $719.32 | $421,031 | 09:06:15 18/10/2026 |
| 269 | KCEX |
BNB/USDC | $718.92 | $413,323 | 08:57:10 18/10/2026 |
| 270 | Binance |
BNB/TRY | $719.90 | $409,891 | 08:56:42 18/10/2026 |
| 271 | IndoEx |
LTC/BNB | $58.92 | $409,457 | 08:57:11 18/10/2026 |
| 272 |  BigONE |
BNB/USDT | $716.02 | $404,304 | 08:57:11 18/10/2026 |
| 273 | Bitbase |
BNB/USDC | $720.83 | $397,647 | 08:45:12 18/10/2026 |
| 274 |  Coincall |
BNB/USD | $719.22 | $397,488 | 09:06:15 18/10/2026 |
| 275 |  NEX Exchange |
BNB/USDT | $719.20 | $384,735 | 09:03:11 18/10/2026 |
| 276 |  Binance.US |
BNB/USDT | $719.75 | $379,303 | 08:59:23 18/10/2026 |
| 277 | NexDAX |
BNB/BTC | $718.20 | $360,920 | 09:00:12 18/10/2026 |
| 278 | WEEX |
BNB/USDC | $718.92 | $358,927 | 08:57:13 18/10/2026 |
| 279 | Bitunix |
BNB/USDC | $719.40 | $342,022 | 08:57:16 18/10/2026 |
| 280 |  Arcus |
BNB/USD | $719.14 | $334,886 | 09:00:16 18/10/2026 |
| 281 | NexDAX |
BNB/ETH | $718.95 | $314,409 | 09:00:12 18/10/2026 |
| 282 | Bitbaby |
BNB/USDC | $719.31 | $299,595 | 09:03:07 18/10/2026 |
| 283 | KuCoin |
BNB/KCS | $719.66 | $291,362 | 08:56:23 18/10/2026 |
| 284 | Binance |
SOL/BNB | $103.74 | $291,137 | 08:56:54 18/10/2026 |
| 285 |  PointPay |
BNB/USDT | $718.49 | $278,262 | 09:00:07 18/10/2026 |
| 286 |  COINSPACE |
BNB/USDT | $720.03 | $271,651 | 09:03:07 18/10/2026 |
| 287 | BitTap |
BNB/USDT | $719.80 | $263,994 | 09:03:11 18/10/2026 |
| 288 |  Blynex |
BNB/USDT | $719.56 | $262,892 | 09:03:11 18/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $718.78 | $255,740 | 08:55:49 18/10/2026 |
| 290 |  Bitazza |
BNB/USDT | $718.71 | $247,147 | 09:03:07 18/10/2026 |
| 291 | Bitrue |
BNB/USDC | $718.93 | $246,709 | 08:57:12 18/10/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $722.82 | $243,219 | 08:13:16 18/10/2026 |
| 293 | IndoEx |
XRP/BNB | $1.30 | $237,877 | 08:57:11 18/10/2026 |
| 294 | HitBTC |
BNB/ETH | $719.07 | $232,855 | 08:54:07 18/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $718.65 | $232,767 | 08:57:11 18/10/2026 |
| 296 | Changelly |
BNB/ETH | $718.28 | $232,654 | 09:00:07 18/10/2026 |
| 297 |  CriptoSwaps |
BNB/ETH | $719.48 | $225,702 | 09:03:13 18/10/2026 |
| 298 | AEGET |
BNB/USDT | $719.53 | $223,287 | 09:03:11 18/10/2026 |
| 299 | Bitrue |
BNB/BTC | $719.12 | $223,026 | 08:57:12 18/10/2026 |
| 300 | Bitcoiva |
BNB/USDT | $718.96 | $215,463 | 09:03:10 18/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 18/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,771,431 với tỷ giá $718.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.