BNB BNB
Xếp hạng #4
00:14:00 19/07/2026
Giá BNB (BNB)
$570.34 0.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.62 | $328,086,497 | 23:57:12 18/07/2026 |
| 2 |  WEEX |
BNB/USDT | $570.83 | $148,441,303 | 23:57:16 18/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $570.30 | $144,223,917 | 23:48:08 18/07/2026 |
| 4 |  Binance |
BNB/USDT | $571.05 | $132,135,161 | 23:54:17 18/07/2026 |
| 5 |  Ulink |
BNB/USDT | $570.75 | $130,500,860 | 00:00:12 19/07/2026 |
| 6 |  SunX |
BNB/USDT | $570.65 | $128,161,838 | 00:00:08 19/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $570.90 | $119,518,594 | 00:00:16 19/07/2026 |
| 8 |  FameEX |
BNB/USDT | $570.86 | $113,862,773 | 23:57:18 18/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $570.85 | $107,871,954 | 23:57:15 18/07/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $570.55 | $101,522,829 | 00:00:08 19/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $570.21 | $100,736,833 | 23:45:15 18/07/2026 |
| 12 |  BTCC |
BNB/USDT | $570.74 | $90,592,282 | 23:57:16 18/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $570.85 | $82,248,438 | 00:00:18 19/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $570.57 | $77,278,103 | 23:57:15 18/07/2026 |
| 15 |  BTSE |
BNB/USDT | $570.39 | $76,761,566 | 23:57:15 18/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $570.69 | $73,258,913 | 00:00:15 19/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $570.44 | $73,226,466 | 00:00:15 19/07/2026 |
| 18 |  CoinW |
BNB/USDT | $570.21 | $71,847,245 | 23:57:17 18/07/2026 |
| 19 |  Toobit |
BNB/USDT | $570.84 | $64,784,915 | 23:57:16 18/07/2026 |
| 20 |  BVOX |
BNB/USDT | $571.02 | $55,786,073 | 23:54:15 18/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $570.60 | $55,102,898 | 23:48:15 18/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $570.49 | $54,169,872 | 23:57:11 18/07/2026 |
| 23 |  GroveX |
BNB/USDT | $570.82 | $52,140,904 | 00:00:10 19/07/2026 |
| 24 |  Grvt |
BNB/USDT | $570.29 | $46,347,884 | 23:09:23 18/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $570.62 | $43,574,981 | 00:00:15 19/07/2026 |
| 26 |  BiKing |
BNB/USDT | $570.66 | $42,015,664 | 23:57:17 18/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $570.70 | $40,204,574 | 23:57:09 18/07/2026 |
| 28 |  WHXEX |
BNB/USDT | $570.70 | $40,064,611 | 00:00:11 19/07/2026 |
| 29 |  Blockfinex |
BNB/USDT | $570.70 | $40,064,119 | 00:00:12 19/07/2026 |
| 30 |  idax exchange |
BNB/USDT | $570.70 | $39,873,945 | 00:00:09 19/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $570.88 | $39,010,845 | 00:00:15 19/07/2026 |
| 32 |  Batonex |
BNB/USDT | $570.92 | $38,708,439 | 00:00:16 19/07/2026 |
| 33 |  Pionex |
BNB/BTC | $570.99 | $38,695,404 | 23:57:16 18/07/2026 |
| 34 |  IBIT Global |
BNB/USDT | $570.59 | $38,128,669 | 00:00:17 19/07/2026 |
| 35 |  KCEX |
BNB/USDT | $570.93 | $37,549,676 | 23:57:15 18/07/2026 |
| 36 | SunX |
BNB/USDT | $570.90 | $37,524,652 | 00:00:19 19/07/2026 |
| 37 | Binance |
BNB/USDT | $570.58 | $37,177,407 | 23:56:42 18/07/2026 |
| 38 | BiKing |
BNB/USDT | $570.64 | $37,121,415 | 00:00:20 19/07/2026 |
| 39 |  MSX |
BNB/USD | $570.94 | $32,155,097 | 00:00:52 19/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $570.89 | $24,247,057 | 00:00:15 19/07/2026 |
| 41 |  ZKE |
BNB/USDT | $570.70 | $24,038,319 | 00:00:13 19/07/2026 |
| 42 |  CoinChief |
BNB/USDT | $570.67 | $23,877,115 | 23:57:07 18/07/2026 |
| 43 | Batonex |
BNB/USDT | $570.65 | $22,360,888 | 00:00:12 19/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $570.86 | $22,061,618 | 23:57:16 18/07/2026 |
| 45 |  Websea |
BNB/USDT | $570.86 | $21,529,377 | 23:57:20 18/07/2026 |
| 46 |  CoinP |
BNB/USDT | $570.92 | $20,778,965 | 00:00:15 19/07/2026 |
| 47 |  LBank |
BNB/USDT | $570.85 | $20,692,086 | 23:57:17 18/07/2026 |
| 48 |  KuCoin |
BNB/USDT | $570.56 | $20,590,838 | 23:54:18 18/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $570.55 | $20,364,674 | 23:57:15 18/07/2026 |
| 50 |  AstralX |
BNB/USDT | $570.65 | $19,765,361 | 00:00:12 19/07/2026 |
| 51 | Binance |
BNB/USDC | $571.05 | $19,399,318 | 23:54:17 18/07/2026 |
| 52 |  BingX |
BNB/USDT | $570.38 | $19,276,926 | 23:57:18 18/07/2026 |
| 53 |  Phemex |
BNB/USDT | $571.05 | $18,645,390 | 23:57:16 18/07/2026 |
| 54 | BTCC |
BNB/USDT | $570.73 | $18,636,686 | 23:57:12 18/07/2026 |
| 55 |  4E |
BNB/USDT | $570.63 | $18,451,449 | 23:57:09 18/07/2026 |
| 56 | WEEX |
BNB/USDT | $570.67 | $18,440,161 | 23:57:08 18/07/2026 |
| 57 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 58 |  KTX |
BNB/USDT | $570.88 | $17,744,761 | 00:00:15 19/07/2026 |
| 59 |  BitMart |
BNB/USDT | $570.55 | $17,132,376 | 23:57:08 18/07/2026 |
| 60 | AstralX |
BNB/USDT | $570.15 | $17,013,189 | 00:00:15 19/07/2026 |
| 61 |  Hibt |
BNB/USDT | $570.47 | $15,224,622 | 23:57:18 18/07/2026 |
| 62 |  YEX |
BNB/USDT | $570.88 | $15,178,084 | 00:00:16 19/07/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $570.71 | $14,646,774 | 00:00:09 19/07/2026 |
| 64 | FameEX |
BNB/USDT | $570.72 | $14,406,325 | 23:57:11 18/07/2026 |
| 65 |  XT.COM |
BNB/USDT | $570.64 | $13,785,554 | 23:57:11 18/07/2026 |
| 66 | Toobit |
BNB/USDT | $570.60 | $13,661,653 | 23:57:11 18/07/2026 |
| 67 |  ASTX |
BNB/USDT | $570.89 | $13,443,910 | 00:00:16 19/07/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $570.89 | $13,417,365 | 00:00:16 19/07/2026 |
| 69 |  Bybit |
BNB/USDT | $570.27 | $13,313,747 | 23:54:17 18/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $570.34 | $13,259,466 | 23:57:18 18/07/2026 |
| 71 |  Poloniex |
BNB/USDT | $570.55 | $12,958,810 | 23:59:23 18/07/2026 |
| 72 | Koinbay |
BNB/USDT | $570.97 | $12,914,428 | 23:57:15 18/07/2026 |
| 73 | WHXEX |
BNB/USDT | $570.92 | $12,768,293 | 00:00:16 19/07/2026 |
| 74 | idax exchange |
BNB/USDT | $570.92 | $12,768,293 | 00:00:16 19/07/2026 |
| 75 | Blockfinex |
BNB/USDT | $570.91 | $12,767,966 | 00:00:15 19/07/2026 |
| 76 | CoinW |
BNB/USDT | $570.52 | $12,661,874 | 23:57:10 18/07/2026 |
| 77 |  IndoEx |
BTC/BNB | $64,122.54 | $12,404,708 | 23:57:10 18/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $570.91 | $11,629,509 | 00:00:16 19/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $570.66 | $11,190,262 | 23:57:07 18/07/2026 |
| 80 |  Zoomex |
BNB/USDT | $569.91 | $11,076,029 | 23:57:16 18/07/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $570.86 | $10,802,409 | 23:57:18 18/07/2026 |
| 82 |  BitradeX |
BNB/USDT | $570.60 | $10,755,524 | 23:57:11 18/07/2026 |
| 83 |  UZX |
BNB/USDT | $570.65 | $10,610,854 | 23:57:08 18/07/2026 |
| 84 |  Uniswap v4 (BSC) |
BNB/CTM | $570.58 | $10,437,380 | 23:59:46 18/07/2026 |
| 85 |  P2B |
BNB/USDT | $570.69 | $10,428,051 | 23:54:11 18/07/2026 |
| 86 |  BiFinance |
BNB/USDT | $570.70 | $9,666,870 | 23:57:08 18/07/2026 |
| 87 | BingX |
BNB/USDC | $570.42 | $9,622,945 | 23:57:18 18/07/2026 |
| 88 |  Bitunix |
BNB/USDT | $570.89 | $9,207,921 | 23:57:17 18/07/2026 |
| 89 | CrypFine |
BNB/USDT | $570.57 | $9,045,170 | 23:57:07 18/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $570.54 | $8,770,744 | 00:00:10 19/07/2026 |
| 91 |  Azbit |
BNB/USDT | $570.71 | $8,550,655 | 23:57:07 18/07/2026 |
| 92 |  Aster |
BNB/USDT | $571.06 | $8,518,590 | 23:54:15 18/07/2026 |
| 93 | IBIT Global |
BNB/USDT | $570.64 | $8,491,525 | 00:00:09 19/07/2026 |
| 94 |  WhiteBIT |
BNB/USDT | $570.26 | $8,464,962 | 23:54:15 18/07/2026 |
| 95 | Ulink |
BNB/USDT | $581.80 | $8,324,835 | 00:00:17 19/07/2026 |
| 96 | LBank |
BNB/USDT | $570.63 | $8,147,212 | 23:57:11 18/07/2026 |
| 97 | Websea |
BNB/USDT | $570.75 | $8,015,622 | 23:54:12 18/07/2026 |
| 98 | BitradeX |
BNB/USDT | $570.85 | $7,917,861 | 23:57:15 18/07/2026 |
| 99 |  AlphaX |
BNB/USDT | $570.52 | $7,914,256 | 00:00:10 19/07/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $570.90 | $7,866,906 | 00:00:17 19/07/2026 |
| 101 |  Gate |
BNB/USDT | $570.37 | $7,828,012 | 23:54:19 18/07/2026 |
| 102 |  AEGET |
BNB/USDT | $570.93 | $7,692,169 | 00:00:20 19/07/2026 |
| 103 | Binance |
BNB/USD1 | $570.63 | $7,511,148 | 23:56:42 18/07/2026 |
| 104 |  XXKK |
BNB/USDT | $570.69 | $7,505,212 | 00:00:10 19/07/2026 |
| 105 |  MEXC |
BNB/USDT | $570.68 | $7,500,768 | 23:57:07 18/07/2026 |
| 106 |  MGBX |
BNB/USDT | $570.85 | $7,477,607 | 23:57:17 18/07/2026 |
| 107 |  Bitbase |
BNB/USDT | $570.56 | $7,289,805 | 23:51:17 18/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $570.52 | $6,962,118 | 00:00:15 19/07/2026 |
| 109 | MEXC |
BNB/USDT | $570.79 | $6,673,910 | 23:57:16 18/07/2026 |
| 110 | Ourbit |
BNB/USDT | $570.69 | $6,599,356 | 23:57:11 18/07/2026 |
| 111 |  EasiCoin |
BNB/USDT | $570.91 | $6,597,747 | 00:00:16 19/07/2026 |
| 112 |  AIA Exchange |
BNB/USDT | $570.65 | $6,573,530 | 00:00:11 19/07/2026 |
| 113 | Azbit |
BNB/USDC | $570.60 | $6,407,243 | 23:57:07 18/07/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UP | $570.29 | $6,386,013 | 23:59:53 18/07/2026 |
| 115 | BVOX |
BNB/USDT | $570.68 | $6,343,836 | 23:54:09 18/07/2026 |
| 116 | Biconomy.com |
BNB/USDT | $570.32 | $6,324,079 | 23:48:11 18/07/2026 |
| 117 | Ju.com |
BNB/USDT | $570.66 | $6,298,357 | 23:54:11 18/07/2026 |
| 118 | Tapbit |
BNB/USDT | $570.70 | $6,233,269 | 23:57:11 18/07/2026 |
| 119 | CoinP |
BNB/USDT | $570.65 | $6,192,545 | 00:00:11 19/07/2026 |
| 120 | WOO X Pro |
BNB/USDT | $570.89 | $6,168,954 | 00:00:16 19/07/2026 |
| 121 | Binance |
BNB/U | $570.59 | $5,786,020 | 23:56:42 18/07/2026 |
| 122 | YEX |
BNB/USD | $570.82 | $5,607,586 | 00:00:16 19/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $570.73 | $5,241,984 | 00:00:10 19/07/2026 |
| 124 | KuCoin |
BNB/USDT | $570.54 | $5,227,440 | 23:56:53 18/07/2026 |
| 125 | YUBIT |
BNB/USDT | $570.85 | $5,181,100 | 23:57:15 18/07/2026 |
| 126 | OrangeX |
BNB/USDT | $570.49 | $5,149,850 | 23:57:20 18/07/2026 |
| 127 | AlphaX |
BNB/USDT | $570.45 | $4,461,509 | 00:00:17 19/07/2026 |
| 128 |  Lighter |
BNB/USDC | $570.35 | $4,268,852 | 23:57:15 18/07/2026 |
| 129 | Gate |
BNB/USDT | $570.66 | $4,187,388 | 23:56:24 18/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $570.29 | $4,185,125 | 23:51:07 18/07/2026 |
| 131 |  BlueBit |
BNB/USDT | $570.68 | $4,155,391 | 00:00:11 19/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $570.25 | $4,107,567 | 00:00:18 19/07/2026 |
| 133 | YEX |
BNB/USDT | $570.61 | $3,999,882 | 00:00:12 19/07/2026 |
| 134 |  Bitget |
BNB/USDT | $570.19 | $3,994,057 | 23:54:15 18/07/2026 |
| 135 |  Cofinex |
BNB/USDT | $570.30 | $3,900,794 | 00:00:15 19/07/2026 |
| 136 | Pionex |
BNB/USDT | $570.63 | $3,898,665 | 23:57:12 18/07/2026 |
| 137 |  BlockFin |
BNB/USDT | $570.92 | $3,828,114 | 00:00:15 19/07/2026 |
| 138 | P2B |
BNB/USD | $571.10 | $3,804,914 | 23:54:11 18/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $570.72 | $3,720,410 | 23:54:12 18/07/2026 |
| 140 | ASTX |
BNB/USDT | $570.61 | $3,703,158 | 00:00:13 19/07/2026 |
| 141 |  EdgeX |
BNB/USD | $571.10 | $3,462,367 | 00:00:15 19/07/2026 |
| 142 | Binance |
BNB/ETH | $570.72 | $3,446,572 | 23:56:42 18/07/2026 |
| 143 |  Picol |
BNB/USDT | $570.62 | $3,434,562 | 00:00:09 19/07/2026 |
| 144 |  KlicklX |
BNB/USDT | $570.67 | $3,247,314 | 00:00:12 19/07/2026 |
| 145 | Binance |
BNB/USDC | $570.48 | $3,232,611 | 23:56:54 18/07/2026 |
| 146 | Pionex |
BNB/USDT | $570.86 | $3,133,851 | 23:57:16 18/07/2026 |
| 147 | P2B |
BNB/ETH | $570.87 | $3,113,603 | 23:54:11 18/07/2026 |
| 148 | B2Z Exchange |
BNB/USD | $571.07 | $2,917,423 | 00:00:10 19/07/2026 |
| 149 | BITmarkets |
BNB/USD | $571.07 | $2,916,850 | 00:00:12 19/07/2026 |
| 150 | BTSE |
BNB/USDT | $570.66 | $2,857,560 | 23:57:07 18/07/2026 |
| 151 | IndoEx |
BNB/BTC | $570.28 | $2,749,640 | 23:57:10 18/07/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,844.36 | $2,702,913 | 23:57:07 18/07/2026 |
| 153 | B2Z Exchange |
BNB/USDT | $570.82 | $2,698,872 | 00:00:10 19/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $570.83 | $2,698,344 | 00:00:12 19/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $570.75 | $2,683,277 | 00:00:12 19/07/2026 |
| 156 |  OKX |
BNB/USDT | $570.76 | $2,555,544 | 23:56:24 18/07/2026 |
| 157 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $570.68 | $2,443,403 | 00:00:12 19/07/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $570.85 | $2,413,136 | 23:54:26 18/07/2026 |
| 160 |  HTX |
BNB/USDT | $570.81 | $2,331,923 | 23:59:54 18/07/2026 |
| 161 |  CRMClick |
BNB/USDT | $571.05 | $2,326,659 | 23:57:12 18/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $570.61 | $2,270,570 | 00:00:13 19/07/2026 |
| 163 | XT.COM |
BNB/USD1 | $570.56 | $2,250,013 | 23:57:11 18/07/2026 |
| 164 |  VinDAX |
BNB/USDT | $570.50 | $2,140,806 | 00:00:10 19/07/2026 |
| 165 | MGBX |
BNB/USDT | $570.69 | $2,130,564 | 23:57:11 18/07/2026 |
| 166 | Bitspay |
BCH/BNB | $412.66 | $2,130,452 | 23:57:07 18/07/2026 |
| 167 | BlockFin |
BNB/USDT | $570.56 | $2,108,847 | 00:00:09 19/07/2026 |
| 168 | GroveX |
BNB/FDUSD | $570.69 | $2,101,387 | 00:00:10 19/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $570.83 | $2,058,981 | 23:57:13 18/07/2026 |
| 170 | TruBit Pro Exchange |
BNB/USDT | $570.25 | $2,010,173 | 00:00:09 19/07/2026 |
| 171 | Pionex |
BNB/ETH | $570.49 | $1,991,562 | 23:57:12 18/07/2026 |
| 172 | Bitspay |
BTC/BNB | $64,192.11 | $1,819,746 | 23:54:10 18/07/2026 |
| 173 | Bitbase |
BNB/USDT | $570.70 | $1,794,736 | 23:54:07 18/07/2026 |
| 174 | KTX |
BNB/USDT | $570.59 | $1,772,766 | 00:00:11 19/07/2026 |
| 175 | Picol |
BNB/ETH | $570.41 | $1,750,352 | 00:00:09 19/07/2026 |
| 176 | XT.COM |
BNB/USD | $570.71 | $1,733,576 | 23:57:40 18/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $570.73 | $1,718,675 | 00:00:12 19/07/2026 |
| 178 |  Blynex |
BNB/USDT | $570.83 | $1,714,488 | 23:54:10 18/07/2026 |
| 179 |  BitTap |
BNB/USDT | $571.03 | $1,698,370 | 23:54:16 18/07/2026 |
| 180 | YEX |
BNB/USDC | $570.86 | $1,676,156 | 00:00:16 19/07/2026 |
| 181 | Bitbaby |
BNB/USDT | $570.70 | $1,654,534 | 00:00:09 19/07/2026 |
| 182 | P2B |
BNB/USDC | $570.71 | $1,652,637 | 23:54:11 18/07/2026 |
| 183 |  Cryptomus |
BNB/USDT | $570.53 | $1,590,097 | 23:57:11 18/07/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.59 | $1,585,206 | 23:59:52 18/07/2026 |
| 185 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 186 |  Bilaxy |
BNB/USDT | $570.59 | $1,535,426 | 00:00:10 19/07/2026 |
| 187 | Bitspay |
BSV/BNB | $13.53 | $1,527,471 | 23:57:07 18/07/2026 |
| 188 | Tapbit |
BNB/USDC | $570.64 | $1,404,312 | 23:57:11 18/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $570.82 | $1,343,792 | 23:57:17 18/07/2026 |
| 190 | CoinUp.io |
BNB/USDT | $570.64 | $1,328,503 | 23:48:17 18/07/2026 |
| 191 |  BitKan |
BNB/USDT | $570.71 | $1,300,547 | 00:00:09 19/07/2026 |
| 192 | Bybit |
BNB/USDT | $570.66 | $1,286,605 | 23:54:12 18/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $571.26 | $1,277,096 | 00:00:17 19/07/2026 |
| 194 |  BloFin |
BNB/USDT | $570.25 | $1,265,119 | 23:51:07 18/07/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.59 | $1,252,875 | 23:59:03 18/07/2026 |
| 196 | Bitbaby |
BNB/USDC | $570.61 | $1,196,170 | 00:00:15 19/07/2026 |
| 197 | Koinbay |
BNB/ETH | $570.60 | $1,147,780 | 23:57:09 18/07/2026 |
| 198 | WHXEX |
BNB/ETH | $570.44 | $1,141,242 | 00:00:11 19/07/2026 |
| 199 | GroveX |
BNB/USDC | $570.67 | $1,137,661 | 00:00:10 19/07/2026 |
| 200 |  BitDelta |
BNB/USDC | $570.63 | $1,126,793 | 00:00:11 19/07/2026 |
| 201 | BitDelta |
BNB/USDT | $570.65 | $1,108,773 | 00:00:11 19/07/2026 |
| 202 | IndoEx |
ETH/BNB | $1,842.95 | $1,106,291 | 23:57:10 18/07/2026 |
| 203 |  SunX |
BNB/USDT | $578.79 | $1,105,819 | 00:00:15 19/07/2026 |
| 204 | Phemex |
BNB/USDT | $570.06 | $1,036,925 | 23:57:10 18/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $570.59 | $1,015,175 | 23:57:12 18/07/2026 |
| 206 | Bitget |
BNB/USDT | $570.74 | $1,014,030 | 23:54:52 18/07/2026 |
| 207 | BingX |
BNB/USDT | $570.67 | $971,171 | 23:57:10 18/07/2026 |
| 208 |  AllinX |
BNB/USDT | $570.65 | $959,632 | 00:00:11 19/07/2026 |
| 209 |  BYDFi |
BNB/USDT | $570.65 | $954,003 | 00:00:11 19/07/2026 |
| 210 | Binance |
BNB/BTC | $570.61 | $947,072 | 23:56:42 18/07/2026 |
| 211 | KCEX |
BNB/USDT | $570.70 | $840,279 | 23:57:10 18/07/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $811,380 | 23:57:07 18/07/2026 |
| 213 | Bitunix |
BNB/USDT | $570.66 | $783,673 | 23:57:10 18/07/2026 |
| 214 | P2B |
BNB/BTC | $570.64 | $765,057 | 23:54:11 18/07/2026 |
| 215 |  Extended |
BNB/USD | $570.52 | $748,838 | 00:00:16 19/07/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.59 | $735,615 | 23:59:53 18/07/2026 |
| 217 |  LeveX |
BNB/USDT | $570.90 | $727,572 | 00:00:16 19/07/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/BTCB | $570.79 | $697,066 | 23:59:52 18/07/2026 |
| 219 | Biconomy.com |
BNB/USDC | $570.34 | $690,843 | 23:48:11 18/07/2026 |
| 220 | ZKE |
BNB/ETH | $570.43 | $684,733 | 00:00:13 19/07/2026 |
| 221 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 222 | Koinbay |
BNB/USDC | $570.64 | $663,997 | 23:57:09 18/07/2026 |
| 223 | HTX |
BNB/USDT | $570.83 | $661,550 | 23:57:23 18/07/2026 |
| 224 | Bitrue |
BNB/USDT | $570.68 | $660,659 | 23:57:08 18/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $570.53 | $658,789 | 00:00:12 19/07/2026 |
| 226 | WHXEX |
BNB/USDC | $570.69 | $658,659 | 00:00:11 19/07/2026 |
| 227 | idax exchange |
BNB/USDC | $570.65 | $657,074 | 00:00:09 19/07/2026 |
| 228 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 229 | VinDAX |
BNB/BTC | $570.55 | $651,078 | 00:00:10 19/07/2026 |
| 230 |  CoinTR |
BNB/USDT | $570.82 | $648,321 | 23:57:10 18/07/2026 |
| 231 | Bitunix |
BNB/USD | $570.63 | $643,887 | 23:57:17 18/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $570.66 | $643,697 | 23:57:08 18/07/2026 |
| 233 | Hibt |
BNB/USDC | $570.54 | $643,063 | 23:57:08 18/07/2026 |
| 234 | CoinTR |
BNB/TRY | $570.73 | $626,873 | 23:57:10 18/07/2026 |
| 235 | WHXEX |
BNB/BTC | $570.80 | $593,866 | 00:00:11 19/07/2026 |
| 236 | idax exchange |
BNB/BTC | $570.79 | $591,936 | 00:00:09 19/07/2026 |
| 237 |  EVEDEX |
BNB/USD | $570.92 | $588,757 | 00:00:15 19/07/2026 |
| 238 | BloFin |
BNB/USDT | $570.55 | $566,803 | 23:51:16 18/07/2026 |
| 239 | Binance |
BNB/FDUSD | $570.77 | $540,610 | 23:56:42 18/07/2026 |
| 240 |  Tokpie |
BNB/USDT | $569.45 | $529,562 | 00:00:08 19/07/2026 |
| 241 | Bitrue |
BNB/ADA | $570.81 | $517,903 | 23:57:08 18/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $570.64 | $513,276 | 23:56:59 18/07/2026 |
| 243 | BYDFi |
BNB/USDT | $570.86 | $503,392 | 00:00:15 19/07/2026 |
| 244 | Bitrue |
BNB/USD1 | $570.67 | $497,319 | 23:57:08 18/07/2026 |
| 245 | Azbit |
SOL/BNB | $75.16 | $469,716 | 23:57:07 18/07/2026 |
| 246 | LBank |
BNB/USD1 | $570.54 | $469,121 | 23:57:11 18/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $569.36 | $466,362 | 23:54:10 18/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.59 | $456,539 | 23:58:00 18/07/2026 |
| 249 |  Bitcoiva |
BNB/INR | $588.00 | $445,991 | 00:00:12 19/07/2026 |
| 250 |  Antarctic |
BNB/USDT | $570.24 | $424,365 | 00:00:17 19/07/2026 |
| 251 | IndoEx |
BNB/ETH | $570.28 | $418,117 | 23:57:10 18/07/2026 |
| 252 |  BigONE |
BNB/USDT | $568.74 | $411,631 | 23:57:11 18/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.68 | $409,033 | 23:59:54 18/07/2026 |
| 254 |  ApeX Omni |
BNB/USDT | $570.85 | $399,495 | 00:00:16 19/07/2026 |
| 255 | ZKE |
BNB/USDC | $570.57 | $395,271 | 00:00:13 19/07/2026 |
| 256 |  Orderly |
BNB/USDC | $569.96 | $394,792 | 00:00:16 19/07/2026 |
| 257 |  MemeMax |
BNB/USDC | $570.67 | $394,792 | 00:00:16 19/07/2026 |
| 258 | VinDAX |
BNB/ETH | $570.16 | $386,407 | 00:00:10 19/07/2026 |
| 259 | Zoomex |
BNB/USDT | $570.60 | $385,834 | 23:57:08 18/07/2026 |
| 260 | KuCoin |
BNB/KCS | $570.97 | $380,754 | 23:56:23 18/07/2026 |
| 261 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 262 | Hibt |
BNB/USDT | $570.50 | $371,579 | 23:57:08 18/07/2026 |
| 263 | MGBX |
BNB/USDC | $570.62 | $370,310 | 23:57:11 18/07/2026 |
| 264 |  HitBTC |
BNB/ETH | $570.61 | $351,751 | 00:00:10 19/07/2026 |
| 265 |  FMFW.io |
BNB/ETH | $570.61 | $351,751 | 00:00:09 19/07/2026 |
| 266 |  Changelly |
BNB/ETH | $570.61 | $351,751 | 00:00:10 19/07/2026 |
| 267 |  NexDAX |
BNB/USDT | $570.73 | $343,333 | 00:00:13 19/07/2026 |
| 268 |  CoinEx |
BNB/USDT | $570.61 | $342,059 | 23:59:53 18/07/2026 |
| 269 |  Backpack Exchange |
BNB/USDC | $570.86 | $340,659 | 23:57:15 18/07/2026 |
| 270 | Bitspay |
LTC/BNB | $45.74 | $310,570 | 23:57:07 18/07/2026 |
| 271 | IndoEx |
BNB/USDT | $570.20 | $308,043 | 23:57:10 18/07/2026 |
| 272 | Binance |
BNB/TRY | $570.97 | $306,909 | 23:56:42 18/07/2026 |
| 273 | Phemex |
BNB/USDC | $570.93 | $300,556 | 23:57:10 18/07/2026 |
| 274 | Blynex |
BNB/EUR | $570.65 | $299,315 | 23:54:10 18/07/2026 |
| 275 | IndoEx |
LTC/BNB | $46.95 | $293,820 | 23:57:10 18/07/2026 |
| 276 | Bitunix |
BNB/USDC | $570.84 | $285,744 | 23:57:17 18/07/2026 |
| 277 | NexDAX |
BNB/BTC | $570.57 | $285,250 | 00:00:13 19/07/2026 |
| 278 | BitTap |
BNB/USDT | $570.75 | $268,196 | 23:54:09 18/07/2026 |
| 279 |  Binance TR |
BNB/TRY | $570.86 | $263,409 | 23:57:10 18/07/2026 |
| 280 |  Coincall |
BNB/USD | $571.25 | $262,156 | 00:00:15 19/07/2026 |
| 281 | B2Z Exchange |
BNB/USDC | $571.01 | $257,680 | 00:00:10 19/07/2026 |
| 282 |  Bitazza |
BNB/USDT | $572.42 | $257,639 | 00:00:11 19/07/2026 |
| 283 | BITmarkets |
BNB/USDC | $570.99 | $257,630 | 00:00:12 19/07/2026 |
| 284 | NexDAX |
BNB/ETH | $571.08 | $252,875 | 00:00:13 19/07/2026 |
| 285 | Bitbase |
BNB/USDC | $570.62 | $248,603 | 23:54:07 18/07/2026 |
| 286 |  CriptoSwaps |
BNB/ETH | $570.52 | $243,878 | 00:00:18 19/07/2026 |
| 287 |  COINSPACE |
BNB/USDT | $571.05 | $230,807 | 00:00:10 19/07/2026 |
| 288 | HitBTC |
BNB/USDT | $570.38 | $229,882 | 00:00:10 19/07/2026 |
| 289 | FMFW.io |
BNB/USD | $570.38 | $229,882 | 00:00:09 19/07/2026 |
| 290 | Changelly |
BNB/USDT | $570.38 | $229,882 | 00:00:10 19/07/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $570.38 | $229,833 | 00:00:13 19/07/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $570.87 | $222,157 | 00:00:16 19/07/2026 |
| 293 | KCEX |
BNB/USDC | $570.57 | $221,942 | 23:57:10 18/07/2026 |
| 294 |  Coinbase Derivatives Exchange |
BNB/USD | $570.59 | $209,704 | 00:00:50 19/07/2026 |
| 295 | YEX |
BNB/USDC | $570.56 | $204,427 | 00:00:12 19/07/2026 |
| 296 |  SecondBTC |
BNB/USDT | $570.30 | $199,769 | 23:57:07 18/07/2026 |
| 297 | BYDFi |
BNB/USDC | $570.85 | $199,386 | 00:00:15 19/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.64 | $195,980 | 23:59:49 18/07/2026 |
| 299 |  Cryptonex |
BNB/USDT | $570.55 | $192,756 | 00:00:13 19/07/2026 |
| 300 |  PointPay |
BNB/USDT | $570.59 | $190,888 | 23:57:11 18/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:12 18/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,086,497 với tỷ giá $570.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.