BNB BNB
Xếp hạng #5
19:33:00 02/04/2026
Giá BNB (BNB)
$579.31 -5.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $580.45 | $704,894,005 | 19:03:16 02/04/2026 |
| 2 |  Binance |
BNB/USDT | $581.03 | $444,888,357 | 18:54:16 02/04/2026 |
| 3 |  Ju.com |
BNB/USDT | $581.04 | $395,631,382 | 19:03:18 02/04/2026 |
| 4 |  AscendEX |
BNB/USDT | $581.27 | $392,184,520 | 18:57:15 02/04/2026 |
| 5 |  FameEX |
BNB/USDT | $581.12 | $374,038,955 | 18:57:17 02/04/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $580.99 | $344,005,177 | 18:57:08 02/04/2026 |
| 7 |  Venus |
BNB/vBNB | $580.78 | $338,264,806 | 18:57:09 02/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $581.06 | $328,222,039 | 18:54:15 02/04/2026 |
| 9 | Ju.com |
BNB/JU | $580.84 | $282,408,684 | 18:57:20 02/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $580.89 | $248,667,202 | 18:57:15 02/04/2026 |
| 11 |  Batonex |
BNB/USDT | $581.12 | $228,522,373 | 18:57:16 02/04/2026 |
| 12 |  IBIT Global |
BNB/USDT | $581.25 | $223,395,893 | 19:03:17 02/04/2026 |
| 13 |  CoinW |
BNB/USDT | $581.23 | $188,148,445 | 18:57:17 02/04/2026 |
| 14 |  BVOX |
BNB/USDT | $581.11 | $187,077,597 | 18:57:15 02/04/2026 |
| 15 |  Toobit |
BNB/USDT | $581.26 | $164,868,651 | 18:57:16 02/04/2026 |
| 16 |  BTCC |
BNB/USDT | $581.07 | $151,555,353 | 18:57:16 02/04/2026 |
| 17 |  BiKing |
BNB/USDT | $580.98 | $147,690,234 | 19:00:18 02/04/2026 |
| 18 |  SunX |
BNB/USDT | $581.30 | $131,029,736 | 18:57:09 02/04/2026 |
| 19 | BiKing |
BNB/USDT | $581.15 | $130,298,306 | 19:03:10 02/04/2026 |
| 20 |  Ulink |
BNB/USDT | $581.28 | $129,829,901 | 19:03:07 02/04/2026 |
| 21 | Binance |
BNB/USDT | $580.99 | $129,265,966 | 18:56:42 02/04/2026 |
| 22 |  Websea |
BNB/USDT | $581.26 | $122,270,219 | 18:57:12 02/04/2026 |
| 23 |  Grvt |
BNB/USDT | $581.35 | $113,323,566 | 19:03:16 02/04/2026 |
| 24 |  KlicklX |
BNB/USDT | $581.01 | $112,491,153 | 19:03:15 02/04/2026 |
| 25 |  GroveX |
BNB/USDC | $580.49 | $99,025,545 | 18:42:09 02/04/2026 |
| 26 |  Superp |
BNB/USDT | $581.25 | $96,862,674 | 19:03:16 02/04/2026 |
| 27 |  LBank |
BNB/USDT | $581.12 | $79,268,889 | 18:57:16 02/04/2026 |
| 28 | Batonex |
BNB/USDT | $581.10 | $74,289,816 | 18:57:07 02/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $581.26 | $72,551,104 | 18:57:20 02/04/2026 |
| 30 | Websea |
BNB/USDT | $580.60 | $70,239,832 | 18:57:15 02/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.66 | $68,415,482 | 18:57:15 02/04/2026 |
| 32 |  KCEX |
BNB/USDT | $581.27 | $67,446,150 | 18:57:15 02/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $581.12 | $66,273,471 | 18:57:15 02/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $580.79 | $65,027,333 | 18:57:17 02/04/2026 |
| 35 | BTCC |
BNB/USDT | $580.78 | $64,330,334 | 18:57:12 02/04/2026 |
| 36 |  Coinflare |
BNB/USDT | $580.70 | $64,321,153 | 19:03:15 02/04/2026 |
| 37 |  4E |
BNB/USDT | $581.02 | $63,607,102 | 18:57:07 02/04/2026 |
| 38 |  Coinlocally |
BNB/USDT | $581.04 | $60,759,665 | 19:03:10 02/04/2026 |
| 39 |  YEX |
BNB/USDT | $581.24 | $59,602,188 | 19:03:16 02/04/2026 |
| 40 | GroveX |
BNB/USDT | $581.01 | $57,345,673 | 19:03:07 02/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $580.92 | $56,943,259 | 18:54:15 02/04/2026 |
| 42 | Coinlocally |
BNB/USDT | $580.63 | $55,999,422 | 19:03:17 02/04/2026 |
| 43 | Binance |
BNB/USD1 | $581.01 | $55,288,510 | 18:56:42 02/04/2026 |
| 44 | Binance |
BNB/USDC | $581.19 | $54,394,508 | 18:54:16 02/04/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $581.24 | $52,074,759 | 19:03:15 02/04/2026 |
| 46 |  Coinstore |
BNB/USDT | $581.21 | $49,109,111 | 18:57:11 02/04/2026 |
| 47 | LBank |
BNB/USDT | $581.13 | $46,586,204 | 18:57:08 02/04/2026 |
| 48 | CoinW |
BNB/USDT | $580.42 | $46,278,227 | 18:48:09 02/04/2026 |
| 49 |  idax exchange |
BNB/USDT | $581.17 | $44,282,885 | 18:57:17 02/04/2026 |
| 50 |  WHXEX |
BNB/USDT | $580.99 | $44,278,212 | 18:54:16 02/04/2026 |
| 51 |  WEEX |
BNB/USDT | $581.11 | $43,650,275 | 18:57:16 02/04/2026 |
| 52 |  Bitunix |
BNB/USDT | $581.27 | $43,497,949 | 18:57:15 02/04/2026 |
| 53 |  Bybit |
BNB/USDT | $580.36 | $40,703,970 | 18:54:16 02/04/2026 |
| 54 |  Phemex |
BNB/USDT | $581.10 | $40,580,080 | 18:57:16 02/04/2026 |
| 55 |  EasiCoin |
BNB/USDT | $581.24 | $40,274,723 | 19:03:16 02/04/2026 |
| 56 |  Hibt |
BNB/USDT | $581.00 | $39,580,917 | 18:57:24 02/04/2026 |
| 57 |  PancakeSwap Infinity CLAMM |
BNB/UP | $580.77 | $39,129,319 | 18:56:57 02/04/2026 |
| 58 |  DigiFinex |
BNB/USDT | $581.25 | $38,521,593 | 19:03:16 02/04/2026 |
| 59 |  UZX |
BNB/USDT | $581.02 | $37,183,066 | 18:57:08 02/04/2026 |
| 60 |  Gate |
BNB/USDT | $580.66 | $37,177,006 | 18:54:19 02/04/2026 |
| 61 |  AstralX |
BNB/USDT | $581.30 | $35,318,436 | 18:57:10 02/04/2026 |
| 62 |  BitradeX |
BNB/USDT | $581.10 | $34,733,635 | 18:57:15 02/04/2026 |
| 63 |  OneBullEx |
BNB/USDT | $581.13 | $33,055,958 | 18:57:26 02/04/2026 |
| 64 |  KTX |
BNB/USDT | $581.22 | $33,042,587 | 19:03:16 02/04/2026 |
| 65 |  IndoEx |
BTC/BNB | $66,327.10 | $31,805,421 | 19:00:17 02/04/2026 |
| 66 | IBIT Global |
BNB/USDT | $581.14 | $31,525,574 | 19:03:09 02/04/2026 |
| 67 |  Dmex |
BNB/USD | $581.46 | $31,217,595 | 19:03:15 02/04/2026 |
| 68 |  P2B |
BNB/USDT | $580.86 | $31,035,709 | 18:54:10 02/04/2026 |
| 69 |  Millionero |
BNB/USDT | $580.57 | $30,725,180 | 19:00:15 02/04/2026 |
| 70 |  MEXC |
BNB/USDT | $581.18 | $30,682,031 | 18:57:16 02/04/2026 |
| 71 |  YUBIT |
BNB/USDT | $580.86 | $30,562,610 | 18:57:12 02/04/2026 |
| 72 | CrypFine |
BNB/USDT | $581.00 | $30,387,324 | 18:57:10 02/04/2026 |
| 73 |  EagleX |
BNB/USDT | $581.02 | $30,162,461 | 18:57:07 02/04/2026 |
| 74 |  Aster |
BNB/USDT | $581.36 | $29,055,773 | 18:54:15 02/04/2026 |
| 75 | BitradeX |
BNB/USDT | $581.03 | $28,705,403 | 18:57:08 02/04/2026 |
| 76 | OrangeX |
BNB/USDT | $581.02 | $28,189,851 | 18:54:10 02/04/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $581.11 | $27,495,024 | 18:57:17 02/04/2026 |
| 78 | AscendEX |
BNB/USDT | $580.78 | $27,248,496 | 18:57:16 02/04/2026 |
| 79 |  Poloniex |
BNB/USDT | $582.21 | $26,910,767 | 18:58:53 02/04/2026 |
| 80 | MEXC |
BNB/USDT | $581.03 | $26,535,999 | 18:57:13 02/04/2026 |
| 81 | FameEX |
BNB/USDT | $580.80 | $25,838,213 | 18:57:11 02/04/2026 |
| 82 |  BTDUex |
BNB/USDT | $581.15 | $25,221,458 | 19:03:09 02/04/2026 |
| 83 |  Cofinex |
BNB/USDT | $580.94 | $25,128,435 | 19:03:17 02/04/2026 |
| 84 |  XXKK |
BNB/USDT | $581.07 | $25,128,270 | 18:57:13 02/04/2026 |
| 85 |  Bitget |
BNB/USDT | $580.63 | $25,083,857 | 18:54:15 02/04/2026 |
| 86 |  CoinP |
BNB/USDT | $581.01 | $22,149,433 | 18:54:15 02/04/2026 |
| 87 | idax exchange |
BNB/USDT | $580.99 | $21,783,234 | 18:57:09 02/04/2026 |
| 88 | WHXEX |
BNB/USDT | $580.91 | $21,733,219 | 19:03:09 02/04/2026 |
| 89 |  BiFinance |
BNB/USDT | $580.77 | $21,346,505 | 18:54:12 02/04/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $581.21 | $20,972,095 | 19:03:16 02/04/2026 |
| 91 | Koinbay |
BNB/USDT | $580.99 | $20,899,074 | 18:57:08 02/04/2026 |
| 92 |  Bitbaby |
BNB/USDT | $580.92 | $20,848,232 | 18:57:16 02/04/2026 |
| 93 | Toobit |
BNB/USDT | $580.99 | $20,840,174 | 18:57:10 02/04/2026 |
| 94 |  Azbit |
BNB/USDT | $580.80 | $20,767,577 | 18:57:07 02/04/2026 |
| 95 |  Ourbit |
BNB/USDT | $580.90 | $20,671,873 | 18:57:08 02/04/2026 |
| 96 | WEEX |
BNB/USDT | $581.03 | $20,179,561 | 18:57:08 02/04/2026 |
| 97 |  BingX |
BNB/USDT | $580.85 | $20,132,317 | 18:57:17 02/04/2026 |
| 98 | Hibt |
BNB/USDT | $580.90 | $19,765,275 | 18:57:12 02/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $580.90 | $19,655,703 | 18:57:15 02/04/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $580.62 | $19,510,076 | 18:57:15 02/04/2026 |
| 101 | Binance |
BNB/USDC | $580.97 | $19,497,457 | 18:56:42 02/04/2026 |
| 102 | Millionero |
BNB/USDT | $581.10 | $17,431,728 | 19:00:11 02/04/2026 |
| 103 | Ourbit |
BNB/USDT | $581.14 | $17,103,155 | 18:57:16 02/04/2026 |
| 104 | Binance |
BNB/BTC | $581.07 | $16,632,664 | 18:56:42 02/04/2026 |
| 105 |  XT.COM |
BNB/USD1 | $580.76 | $16,566,425 | 18:54:08 02/04/2026 |
| 106 | YEX |
BNB/USDT | $581.02 | $16,026,576 | 18:57:08 02/04/2026 |
| 107 |  BlockFin |
BNB/USDT | $581.13 | $15,629,679 | 18:57:18 02/04/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $581.30 | $15,120,911 | 19:03:17 02/04/2026 |
| 109 | EagleX |
BNB/USDT | $581.19 | $13,779,428 | 19:03:15 02/04/2026 |
| 110 | P2B |
BNB/BTC | $580.94 | $13,777,340 | 18:54:10 02/04/2026 |
| 111 | YUBIT |
BNB/USDT | $581.11 | $13,752,091 | 18:57:15 02/04/2026 |
| 112 |  ZKE |
BNB/USDT | $580.91 | $13,040,021 | 19:03:09 02/04/2026 |
| 113 | Tapbit |
BNB/USDT | $581.00 | $12,863,911 | 18:57:07 02/04/2026 |
| 114 |  SuperEx |
BNB/USDT | $580.99 | $12,751,666 | 18:57:08 02/04/2026 |
| 115 |  EdgeX |
BNB/USD | $581.68 | $12,550,213 | 19:03:15 02/04/2026 |
| 116 |  AllinX |
BNB/USDT | $581.33 | $12,044,325 | 18:57:15 02/04/2026 |
| 117 | Gate |
BNB/USDT | $581.08 | $11,693,447 | 18:56:24 02/04/2026 |
| 118 |  Pionex |
BNB/USDT | $581.02 | $11,682,263 | 18:57:08 02/04/2026 |
| 119 | P2B |
BNB/USD | $581.04 | $11,680,568 | 18:54:10 02/04/2026 |
| 120 | Hotcoin |
BNB/USDT | $580.45 | $11,401,539 | 18:51:09 02/04/2026 |
| 121 | Binance |
BNB/ETH | $581.07 | $11,216,432 | 18:56:42 02/04/2026 |
| 122 |  BTSE |
BNB/USDT | $580.85 | $10,538,427 | 18:57:15 02/04/2026 |
| 123 | BingX |
BNB/USDC | $581.05 | $10,476,693 | 18:57:17 02/04/2026 |
| 124 | YEX |
BNB/USD | $581.49 | $10,404,511 | 19:03:16 02/04/2026 |
| 125 |  Picol |
BNB/USDT | $581.17 | $10,388,700 | 19:03:08 02/04/2026 |
| 126 |  B2Z Exchange |
BNB/USD | $580.96 | $10,290,830 | 19:03:15 02/04/2026 |
| 127 |  BITmarkets |
BNB/USDT | $580.79 | $10,287,713 | 19:03:15 02/04/2026 |
| 128 |  HTX |
BNB/USDT | $581.13 | $10,157,117 | 18:59:25 02/04/2026 |
| 129 |  ApeX Omni |
BNB/USDT | $580.91 | $10,096,515 | 19:03:16 02/04/2026 |
| 130 |  Tebbit |
BNB/USDT | $581.16 | $10,083,468 | 19:03:16 02/04/2026 |
| 131 | BVOX |
BNB/USDT | $581.02 | $9,931,619 | 18:57:12 02/04/2026 |
| 132 |  CoinChief |
BNB/USDT | $580.93 | $9,846,941 | 19:03:09 02/04/2026 |
| 133 | Tebbit |
BNB/USDT | $581.17 | $9,835,035 | 19:03:09 02/04/2026 |
| 134 |  BitxEX |
BNB/USDT | $581.17 | $9,783,403 | 19:03:10 02/04/2026 |
| 135 |  ASTX |
BNB/USDT | $581.03 | $9,777,424 | 18:57:08 02/04/2026 |
| 136 | XT.COM |
BNB/USDT | $580.98 | $9,733,283 | 18:57:12 02/04/2026 |
| 137 | SunX |
BNB/USDT | $581.12 | $9,664,485 | 18:57:18 02/04/2026 |
| 138 |  BitMart |
BNB/USDT | $581.03 | $9,626,380 | 18:57:09 02/04/2026 |
| 139 | Biconomy.com |
BNB/USDT | $581.02 | $9,587,792 | 18:54:07 02/04/2026 |
| 140 | DigiFinex |
BNB/USDT | $580.92 | $9,391,570 | 19:03:08 02/04/2026 |
| 141 | P2B |
BNB/ETH | $580.89 | $9,305,973 | 18:54:10 02/04/2026 |
| 142 | HTX |
BNB/USDT | $580.87 | $9,065,149 | 18:57:17 02/04/2026 |
| 143 |  NovaEx |
BNB/USDT | $580.99 | $8,998,811 | 18:57:12 02/04/2026 |
| 144 | AstralX |
BNB/USDT | $580.58 | $8,996,191 | 18:57:22 02/04/2026 |
| 145 | NovaEx |
BNB/USDT | $581.10 | $8,995,573 | 18:57:16 02/04/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $581.30 | $8,956,856 | 18:57:08 02/04/2026 |
| 147 |  Gems Trade |
BNB/USDT | $581.28 | $8,800,414 | 19:03:11 02/04/2026 |
| 148 |  OKX |
BNB/USDT | $581.28 | $8,781,166 | 18:56:23 02/04/2026 |
| 149 |  Deepcoin |
BNB/USDT | $581.14 | $8,678,631 | 18:57:15 02/04/2026 |
| 150 |  Bitcastle |
BNB/USDT | $580.92 | $8,374,916 | 19:03:09 02/04/2026 |
| 151 |  Extended |
BNB/USD | $581.17 | $8,364,353 | 19:03:16 02/04/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $580.62 | $8,346,699 | 19:03:09 02/04/2026 |
| 153 | Bybit |
BNB/USDT | $581.02 | $8,024,162 | 18:54:08 02/04/2026 |
| 154 |  MGBX |
BNB/USDT | $581.24 | $7,828,834 | 19:03:16 02/04/2026 |
| 155 |  BitTap |
BNB/USDT | $581.17 | $7,645,627 | 19:03:19 02/04/2026 |
| 156 | Pionex |
BNB/USDT | $581.13 | $7,501,134 | 18:57:15 02/04/2026 |
| 157 | IndoEx |
BNB/BTC | $580.70 | $7,077,164 | 19:00:17 02/04/2026 |
| 158 | BingX |
BNB/USDT | $580.82 | $7,013,644 | 18:54:09 02/04/2026 |
| 159 | EasiCoin |
BNB/USD1 | $581.09 | $6,935,275 | 19:03:10 02/04/2026 |
| 160 |  KuCoin |
BNB/USDT | $581.09 | $6,875,254 | 18:56:23 02/04/2026 |
| 161 | CZR Exchange |
BNB/USDT | $581.02 | $6,864,483 | 18:57:07 02/04/2026 |
| 162 | CoinP |
BNB/USDT | $581.18 | $6,830,580 | 19:03:08 02/04/2026 |
| 163 | VOOX Exchange |
BNB/USDT | $581.10 | $6,830,221 | 18:57:08 02/04/2026 |
| 164 | Bitunix |
BNB/USDT | $581.02 | $6,770,201 | 18:57:07 02/04/2026 |
| 165 | Bitcastle |
BNB/USDT | $580.67 | $6,654,988 | 19:03:19 02/04/2026 |
| 166 | Pionex |
BNB/ETH | $580.82 | $6,570,422 | 18:57:08 02/04/2026 |
| 167 |  AIA Exchange |
BNB/USDT | $581.28 | $6,533,653 | 18:57:13 02/04/2026 |
| 168 | Ulink |
BNB/USDT | $582.02 | $6,469,908 | 19:03:18 02/04/2026 |
| 169 | BitxEX |
BNB/USDT | $581.25 | $6,464,963 | 19:03:15 02/04/2026 |
| 170 | P2B |
BNB/USDC | $580.89 | $6,068,750 | 18:54:10 02/04/2026 |
| 171 | GroveX |
BNB/USD1 | $580.92 | $6,007,338 | 19:03:07 02/04/2026 |
| 172 | GroveX |
BNB/FDUSD | $580.35 | $5,995,491 | 18:42:09 02/04/2026 |
| 173 | Picol |
BNB/ETH | $580.99 | $5,818,119 | 19:03:08 02/04/2026 |
| 174 | Binance |
BNB/FDUSD | $581.09 | $5,749,098 | 18:56:42 02/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.93 | $5,406,925 | 18:59:54 02/04/2026 |
| 176 |  Bibox |
BNB/USDT | $643.59 | $5,025,155 | 19:03:12 02/04/2026 |
| 177 | BTSE |
BNB/USDT | $581.19 | $4,940,301 | 18:57:08 02/04/2026 |
| 178 |  Pacifica |
BNB/USD | $581.30 | $4,844,620 | 19:03:15 02/04/2026 |
| 179 | BITmarkets |
BNB/USDT | $581.24 | $4,827,491 | 19:03:09 02/04/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $581.22 | $4,827,407 | 19:03:11 02/04/2026 |
| 181 |  Hyperliquid |
BNB/USD | $580.28 | $4,790,668 | 18:57:26 02/04/2026 |
| 182 | BITmarkets |
BNB/USD | $581.05 | $4,656,315 | 19:03:09 02/04/2026 |
| 183 | B2Z Exchange |
BNB/USD | $581.05 | $4,656,226 | 19:03:11 02/04/2026 |
| 184 | Aivora Exchange |
BNB/USDT | $581.02 | $4,567,217 | 18:57:12 02/04/2026 |
| 185 | KuCoin |
BNB/USDT | $581.06 | $4,537,106 | 18:57:18 02/04/2026 |
| 186 | Bitunix |
BNB/USD | $580.92 | $4,501,267 | 18:48:15 02/04/2026 |
| 187 | Bitbaby |
BNB/USDT | $581.02 | $4,337,192 | 18:57:09 02/04/2026 |
| 188 |  Tothemoon |
BNB/USDT | $580.61 | $4,277,589 | 19:03:14 02/04/2026 |
| 189 |  BlueBit |
BNB/USDT | $580.78 | $4,195,252 | 19:03:09 02/04/2026 |
| 190 | YEX |
BNB/USDC | $581.40 | $4,151,471 | 19:03:16 02/04/2026 |
| 191 | EasiCoin |
BNB/USDT | $581.14 | $4,075,105 | 19:03:10 02/04/2026 |
| 192 |  Polyx |
BNB/USDT | $578.99 | $3,913,261 | 19:03:11 02/04/2026 |
| 193 | Bitget |
BNB/USDT | $581.02 | $3,876,558 | 18:54:07 02/04/2026 |
| 194 | Tapbit |
BNB/USDC | $580.86 | $3,865,156 | 18:57:07 02/04/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $580.82 | $3,812,833 | 19:03:11 02/04/2026 |
| 196 | Ju.com |
BNB/USDT | $580.97 | $3,768,977 | 18:57:20 02/04/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $580.93 | $3,674,921 | 18:59:53 02/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $580.94 | $3,621,943 | 18:59:38 02/04/2026 |
| 199 |  Lighter |
BNB/USDC | $581.02 | $3,402,122 | 18:57:15 02/04/2026 |
| 200 |  Backpack Exchange |
BNB/USDC | $581.15 | $3,056,651 | 18:57:16 02/04/2026 |
| 201 | Bitbaby |
BNB/USDC | $581.12 | $2,923,146 | 18:57:16 02/04/2026 |
| 202 | BlockFin |
BNB/USDT | $580.95 | $2,909,119 | 18:54:10 02/04/2026 |
| 203 | Binance |
SOLV/BNB | $0.005595 | $2,840,817 | 18:56:42 02/04/2026 |
| 204 | IndoEx |
ETH/BNB | $2,034.48 | $2,838,462 | 18:57:08 02/04/2026 |
| 205 | idax exchange |
BNB/USDC | $581.00 | $2,831,335 | 19:03:12 02/04/2026 |
| 206 | WHXEX |
BNB/USDC | $581.00 | $2,831,256 | 19:03:09 02/04/2026 |
| 207 | Koinbay |
BNB/USDC | $580.95 | $2,741,721 | 18:57:08 02/04/2026 |
| 208 | Binance |
BNB/JPY | $582.10 | $2,676,751 | 18:56:42 02/04/2026 |
| 209 |  BitKan |
BNB/USDT | $580.65 | $2,522,065 | 19:03:10 02/04/2026 |
| 210 | Pionex |
BNB/BTC | $581.13 | $2,482,584 | 18:57:15 02/04/2026 |
| 211 |  LeveX |
BNB/USDT | $581.24 | $2,473,301 | 19:03:15 02/04/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.93 | $2,425,242 | 18:59:54 02/04/2026 |
| 213 | Zoomex |
BNB/USDT | $580.98 | $2,407,644 | 18:57:11 02/04/2026 |
| 214 | WHXEX |
BNB/ETH | $580.87 | $2,375,057 | 19:03:09 02/04/2026 |
| 215 | Koinbay |
BNB/ETH | $580.67 | $2,365,464 | 18:57:08 02/04/2026 |
| 216 | Azbit |
BNB/USDC | $580.75 | $2,275,993 | 18:57:07 02/04/2026 |
| 217 |  Bitrue |
BNB/USDT | $581.03 | $2,189,199 | 18:57:16 02/04/2026 |
| 218 |  Cryptomus |
BNB/USDT | $580.89 | $2,182,702 | 19:03:07 02/04/2026 |
| 219 |  Bilaxy |
BNB/USDT | $580.68 | $2,169,949 | 19:03:09 02/04/2026 |
| 220 | Hibt |
BNB/USDC | $580.86 | $2,149,017 | 18:57:12 02/04/2026 |
| 221 | MGBX |
BNB/USDT | $580.66 | $2,104,314 | 19:03:09 02/04/2026 |
| 222 | KCEX |
BNB/USDT | $580.99 | $2,066,447 | 18:57:12 02/04/2026 |
| 223 | Binance |
BNB/U | $581.03 | $1,986,082 | 18:56:42 02/04/2026 |
| 224 | Bitrue |
BNB/RLUSD | $580.99 | $1,971,603 | 18:57:08 02/04/2026 |
| 225 | AllinX |
BNB/USDT | $581.10 | $1,956,301 | 18:57:08 02/04/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.93 | $1,875,564 | 18:58:58 02/04/2026 |
| 227 | Phemex |
BNB/USDT | $581.93 | $1,855,946 | 18:57:09 02/04/2026 |
| 228 | Bitrue |
BNB/USDT | $581.04 | $1,831,502 | 18:57:08 02/04/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $580.87 | $1,807,516 | 18:59:50 02/04/2026 |
| 230 |  BloFin |
BNB/USDT | $580.49 | $1,744,038 | 18:45:07 02/04/2026 |
| 231 | Binance |
SOL/BNB | $78.38 | $1,742,736 | 18:56:42 02/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $581.07 | $1,653,587 | 18:59:54 02/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $580.71 | $1,652,170 | 18:57:16 02/04/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $580.83 | $1,617,935 | 19:00:07 02/04/2026 |
| 235 | Bitrue |
BNB/ADA | $581.02 | $1,616,713 | 18:57:08 02/04/2026 |
| 236 | Bitunix |
BNB/USDC | $581.34 | $1,608,904 | 18:57:15 02/04/2026 |
| 237 | CoinUp.io |
BNB/USDT | $581.11 | $1,592,265 | 18:57:19 02/04/2026 |
| 238 | Bitrue |
BNB/USD1 | $580.97 | $1,549,141 | 18:57:08 02/04/2026 |
| 239 |  Antarctic |
BNB/USDT | $580.61 | $1,542,426 | 19:03:19 02/04/2026 |
| 240 | TruBit Pro Exchange |
BNB/USDT | $580.38 | $1,414,237 | 19:03:09 02/04/2026 |
| 241 | BYDFi |
BNB/USDT | $581.00 | $1,389,200 | 18:57:08 02/04/2026 |
| 242 | MEXC |
BNB/USDC | $580.83 | $1,383,667 | 18:57:13 02/04/2026 |
| 243 |  AlphaX |
BNB/USDT | $580.90 | $1,352,414 | 18:57:15 02/04/2026 |
| 244 | BloFin |
BNB/USDT | $580.90 | $1,338,473 | 18:54:18 02/04/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $580.93 | $1,305,883 | 18:57:00 02/04/2026 |
| 246 |  Blynex |
BNB/USDT | $581.03 | $1,302,879 | 19:03:09 02/04/2026 |
| 247 | Binance |
BNB/TRY | $581.14 | $1,212,343 | 18:56:42 02/04/2026 |
| 248 |  PointPay |
BNB/USDT | $581.02 | $1,200,424 | 18:54:07 02/04/2026 |
| 249 | Binance |
BNB/EUR | $581.38 | $1,107,762 | 18:56:42 02/04/2026 |
| 250 | IndoEx |
BNB/ETH | $580.50 | $1,078,530 | 19:00:17 02/04/2026 |
| 251 |  BitStorage |
BNB/USDT | $581.18 | $1,038,647 | 19:03:07 02/04/2026 |
| 252 |  Tokpie |
BNB/USDT | $580.42 | $1,036,366 | 19:03:09 02/04/2026 |
| 253 | KCEX |
BNB/USDC | $580.88 | $1,020,063 | 18:54:07 02/04/2026 |
| 254 |  CoinTR |
BNB/USDT | $580.76 | $1,014,225 | 18:57:08 02/04/2026 |
| 255 | Phemex |
BNB/USDC | $580.74 | $995,541 | 18:57:09 02/04/2026 |
| 256 | YEX |
BNB/USDC | $580.87 | $989,638 | 19:03:09 02/04/2026 |
| 257 |  VinDAX |
BNB/USDT | $580.92 | $981,874 | 19:03:09 02/04/2026 |
| 258 | WhiteBIT |
BNB/USDC | $581.64 | $968,288 | 18:57:12 02/04/2026 |
| 259 | BingX |
BNB/USDC | $580.73 | $957,099 | 18:54:09 02/04/2026 |
| 260 |  SunX |
BNB/USDT | $581.25 | $935,106 | 19:03:17 02/04/2026 |
| 261 |  Coincall |
BNB/USD | $581.67 | $923,608 | 19:03:16 02/04/2026 |
| 262 | BitTap |
BNB/USDT | $581.26 | $907,454 | 18:51:07 02/04/2026 |
| 263 |  FMFW.io |
BNB/ETH | $580.65 | $834,939 | 19:03:08 02/04/2026 |
| 264 |  HitBTC |
BNB/ETH | $580.43 | $834,669 | 19:03:09 02/04/2026 |
| 265 |  Changelly PRO |
BNB/ETH | $580.68 | $831,206 | 18:57:09 02/04/2026 |
| 266 | Biconomy.com |
BNB/USDC | $581.01 | $808,525 | 18:54:07 02/04/2026 |
| 267 |  BigONE |
BNB/USDT | $580.71 | $795,630 | 18:57:07 02/04/2026 |
| 268 | IndoEx |
BNB/USDT | $580.54 | $794,522 | 19:00:17 02/04/2026 |
| 269 |  BitDelta |
BNB/USDT | $580.77 | $785,181 | 19:03:16 02/04/2026 |
| 270 |  Cryptonex |
BNB/USDT | $581.08 | $783,913 | 19:03:10 02/04/2026 |
| 271 | Gate |
BNB/GUSD | $580.48 | $780,830 | 18:56:24 02/04/2026 |
| 272 | IndoEx |
LTC/BNB | $51.69 | $745,893 | 18:57:08 02/04/2026 |
| 273 |  COINSPACE |
BNB/USDT | $581.28 | $745,018 | 19:03:07 02/04/2026 |
| 274 |  Dex-Trade |
BNB/USDT | $580.99 | $735,106 | 18:57:11 02/04/2026 |
| 275 | WHXEX |
BNB/BTC | $580.90 | $723,229 | 19:03:09 02/04/2026 |
| 276 | idax exchange |
BNB/BTC | $580.95 | $723,198 | 19:03:12 02/04/2026 |
| 277 |  CoinEx |
BNB/USDT | $581.19 | $722,681 | 18:59:24 02/04/2026 |
| 278 | WEEX |
BNB/USDC | $580.86 | $719,703 | 18:54:10 02/04/2026 |
| 279 | VinDAX |
BNB/BTC | $580.62 | $718,561 | 19:03:09 02/04/2026 |
| 280 | FMFW.io |
BNB/USD | $580.96 | $717,711 | 19:03:08 02/04/2026 |
| 281 | Changelly PRO |
BNB/USDT | $580.99 | $717,584 | 18:57:09 02/04/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $580.85 | $717,578 | 19:00:10 02/04/2026 |
| 283 | HitBTC |
BNB/USDT | $580.96 | $717,479 | 19:03:09 02/04/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $580.47 | $707,431 | 19:03:15 02/04/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/IR | $580.93 | $688,385 | 18:59:42 02/04/2026 |
| 286 |  Binance TR |
BNB/TRY | $581.19 | $649,054 | 18:57:13 02/04/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $580.81 | $625,513 | 18:54:06 02/04/2026 |
| 288 | CoinTR |
BNB/TRY | $581.12 | $625,202 | 18:57:08 02/04/2026 |
| 289 | Bitbaby |
BNB/USDC | $580.97 | $617,313 | 18:57:09 02/04/2026 |
| 290 | Dex-Trade |
BNB/BTC | $580.83 | $614,160 | 18:57:11 02/04/2026 |
| 291 |  KoinBX |
BNB/INR | $604.50 | $603,548 | 19:03:11 02/04/2026 |
| 292 | KoinBX |
BNB/ETH | $580.92 | $598,285 | 19:03:11 02/04/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $580.63 | $580,202 | 19:03:19 02/04/2026 |
| 294 | HitBTC |
BNB/USDT | $580.57 | $580,147 | 19:03:15 02/04/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $580.95 | $580,050 | 19:03:15 02/04/2026 |
| 296 |  Ekbit |
BNB/USDT | $581.24 | $575,332 | 19:03:15 02/04/2026 |
| 297 |  Dexalot |
BNB/USDT | $581.16 | $573,061 | 18:57:08 02/04/2026 |
| 298 | Cofinex |
BNB/USDC | $580.56 | $571,012 | 19:03:17 02/04/2026 |
| 299 | MGBX |
BNB/USDC | $580.97 | $564,756 | 18:57:08 02/04/2026 |
| 300 | KoinBX |
BNB/USDT | $580.93 | $559,177 | 19:03:11 02/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 02/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,894,005 với tỷ giá $580.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.