BNB BNB
Xếp hạng #4
21:18:00 22/09/2026
Giá BNB (BNB)
$790.33 -0.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $790.27 | $698,392,797 | 20:54:16 22/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $790.24 | $676,989,262 | 20:57:18 22/09/2026 |
| 3 |  FameEX |
BNB/USDT | $790.58 | $564,698,311 | 20:57:19 22/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $790.57 | $478,373,410 | 20:57:15 22/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $790.06 | $459,868,730 | 20:57:15 22/09/2026 |
| 6 |  Venus |
BNB/vBNB | $790.02 | $445,990,146 | 21:00:10 22/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $790.43 | $434,223,236 | 20:57:16 22/09/2026 |
| 8 |  WEEX |
BNB/USDT | $790.51 | $406,965,130 | 20:57:17 22/09/2026 |
| 9 |  KCEX |
BNB/USDT | $790.32 | $369,453,815 | 20:57:15 22/09/2026 |
| 10 |  CoinW |
BNB/USDT | $790.52 | $361,067,428 | 20:57:18 22/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $788.55 | $289,131,135 | 20:45:08 22/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $790.32 | $261,379,665 | 20:57:15 22/09/2026 |
| 13 |  Toobit |
BNB/USDT | $790.52 | $201,947,747 | 20:57:17 22/09/2026 |
| 14 |  IBIT Global |
BNB/USDT | $791.21 | $193,514,482 | 21:00:17 22/09/2026 |
| 15 | Binance |
BNB/USDT | $789.74 | $190,162,411 | 20:56:42 22/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $789.99 | $181,524,345 | 20:57:10 22/09/2026 |
| 17 |  BiKing |
BNB/USDT | $791.37 | $173,936,292 | 21:00:16 22/09/2026 |
| 18 |  Batonex |
BNB/USDT | $791.83 | $168,408,374 | 21:00:16 22/09/2026 |
| 19 |  CZR Exchange |
BNB/USDT | $791.62 | $160,615,231 | 21:00:15 22/09/2026 |
| 20 |  BTCC |
BNB/USDT | $789.81 | $153,158,373 | 20:57:16 22/09/2026 |
| 21 |  MSX |
BNB/USD | $791.72 | $144,038,201 | 21:03:42 22/09/2026 |
| 22 |  SunX |
BNB/USDT | $791.47 | $132,883,941 | 21:00:09 22/09/2026 |
| 23 |  Ulink |
BNB/USDT | $791.54 | $130,132,771 | 21:00:12 22/09/2026 |
| 24 | Binance |
BNB/USDC | $790.42 | $127,317,186 | 20:54:16 22/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $791.44 | $120,433,640 | 21:00:12 22/09/2026 |
| 26 |  Websea |
BNB/USDT | $790.36 | $104,340,220 | 20:57:18 22/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $790.48 | $103,982,931 | 20:57:17 22/09/2026 |
| 28 | BTCC |
BNB/USDT | $789.70 | $95,681,000 | 20:57:12 22/09/2026 |
| 29 |  4E |
BNB/USDT | $791.21 | $94,523,174 | 21:00:13 22/09/2026 |
| 30 |  Pionex |
BNB/BTC | $790.37 | $92,604,503 | 20:57:16 22/09/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $791.68 | $90,037,984 | 21:00:16 22/09/2026 |
| 32 |  Azbit |
BNB/USDC | $789.47 | $79,482,808 | 20:57:07 22/09/2026 |
| 33 |  BVOX |
BNB/USDT | $786.49 | $78,137,323 | 20:45:15 22/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $791.61 | $73,854,141 | 21:00:15 22/09/2026 |
| 35 | Toobit |
BNB/USDT | $790.22 | $71,846,561 | 20:57:12 22/09/2026 |
| 36 |  XT.COM |
BNB/USDT | $789.91 | $70,205,192 | 20:57:11 22/09/2026 |
| 37 |  AEGET |
BNB/USDT | $791.51 | $69,990,328 | 21:02:06 22/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $789.69 | $68,117,017 | 20:57:20 22/09/2026 |
| 39 |  EdgeX |
BNB/USDC | $790.63 | $66,772,793 | 21:03:15 22/09/2026 |
| 40 |  Koinbay |
BNB/USDT | $790.16 | $65,838,154 | 20:57:15 22/09/2026 |
| 41 |  idax exchange |
BNB/USDT | $791.60 | $65,134,615 | 21:00:17 22/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $791.63 | $65,131,902 | 21:00:16 22/09/2026 |
| 43 |  BitxEX |
BNB/USDT | $790.80 | $63,663,420 | 21:00:33 22/09/2026 |
| 44 |  Bybit |
BNB/USDT | $789.34 | $62,458,085 | 20:54:17 22/09/2026 |
| 45 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 46 |  LBank |
BNB/USDT | $790.51 | $60,703,133 | 20:57:17 22/09/2026 |
| 47 |  IndoEx |
BTC/BNB | $85,899.10 | $58,724,067 | 20:54:07 22/09/2026 |
| 48 | Binance |
BNB/USD1 | $789.93 | $56,208,434 | 20:56:54 22/09/2026 |
| 49 |  UZX |
BNB/USDT | $789.76 | $55,020,496 | 20:54:12 22/09/2026 |
| 50 |  KTX |
BNB/USDT | $791.94 | $54,513,825 | 21:00:16 22/09/2026 |
| 51 | Tapbit |
BNB/USDT | $789.88 | $54,496,701 | 20:57:10 22/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $791.61 | $54,085,729 | 21:00:16 22/09/2026 |
| 53 |  AstralX |
BNB/USDT | $791.14 | $52,810,128 | 21:00:11 22/09/2026 |
| 54 |  Gate |
BNB/USDT | $789.54 | $52,216,221 | 20:54:20 22/09/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $791.25 | $50,280,023 | 21:00:13 22/09/2026 |
| 56 |  BitradeX |
BNB/USDT | $791.37 | $49,980,402 | 21:00:07 22/09/2026 |
| 57 | BitradeX |
BNB/USDT | $791.63 | $49,834,010 | 21:00:15 22/09/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $789.48 | $49,742,412 | 20:57:15 22/09/2026 |
| 59 |  BingX |
BNB/USDT | $790.12 | $49,653,059 | 20:57:17 22/09/2026 |
| 60 | OrangeX |
BNB/USDT | $789.79 | $49,395,186 | 20:57:10 22/09/2026 |
| 61 |  Phemex |
BNB/USDT | $790.58 | $48,094,722 | 20:57:16 22/09/2026 |
| 62 | Batonex |
BNB/USDT | $791.47 | $47,895,587 | 21:00:11 22/09/2026 |
| 63 | LBank |
BNB/USDT | $789.92 | $46,718,993 | 20:57:11 22/09/2026 |
| 64 | CrypFine |
BNB/USDT | $790.09 | $44,639,482 | 20:57:14 22/09/2026 |
| 65 |  Hibt |
BNB/USDT | $790.19 | $43,085,441 | 20:57:18 22/09/2026 |
| 66 | Websea |
BNB/USDT | $788.55 | $41,388,677 | 20:45:12 22/09/2026 |
| 67 | IBIT Global |
BNB/USDT | $791.26 | $40,297,287 | 21:00:09 22/09/2026 |
| 68 | CoinW |
BNB/USDT | $789.96 | $39,562,251 | 20:57:07 22/09/2026 |
| 69 | Azbit |
BNB/USDT | $789.86 | $38,057,808 | 20:57:07 22/09/2026 |
| 70 |  Poloniex |
BNB/USDT | $791.66 | $38,040,820 | 20:59:53 22/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $791.60 | $37,721,991 | 21:00:15 22/09/2026 |
| 72 |  XXKK |
BNB/USDT | $789.95 | $36,593,737 | 20:54:12 22/09/2026 |
| 73 |  MEXC |
BNB/USDT | $789.91 | $36,433,232 | 20:57:11 22/09/2026 |
| 74 |  MGBX |
BNB/USDT | $790.60 | $35,684,042 | 20:57:17 22/09/2026 |
| 75 |  GroveX |
BNB/USDT | $791.32 | $35,611,573 | 21:00:07 22/09/2026 |
| 76 |  EasiCoin |
BNB/USDT | $791.60 | $35,529,850 | 21:00:17 22/09/2026 |
| 77 |  OmniX |
BNB/USDT | $789.91 | $35,285,732 | 20:57:08 22/09/2026 |
| 78 | Binance |
BNB/USDC | $789.86 | $34,636,455 | 20:56:42 22/09/2026 |
| 79 |  Bitunix |
BNB/USDT | $790.47 | $33,857,256 | 20:57:17 22/09/2026 |
| 80 |  CoinP |
BNB/USDT | $790.38 | $33,768,842 | 20:57:15 22/09/2026 |
| 81 |  Bitbaby |
BNB/USDT | $789.75 | $32,830,170 | 20:54:16 22/09/2026 |
| 82 | FameEX |
BNB/USDT | $789.94 | $32,549,178 | 20:57:07 22/09/2026 |
| 83 | Hibt |
BNB/USDT | $789.99 | $31,792,128 | 20:57:11 22/09/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $791.33 | $31,198,856 | 21:00:20 22/09/2026 |
| 85 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 86 | Biconomy.com |
BNB/USDT | $789.98 | $30,080,754 | 20:57:10 22/09/2026 |
| 87 |  Bitget |
BNB/USDT | $789.37 | $28,611,597 | 20:54:16 22/09/2026 |
| 88 |  Cofinex |
BNB/USDT | $791.34 | $28,264,197 | 21:00:15 22/09/2026 |
| 89 | Ourbit |
BNB/USDT | $789.98 | $27,928,417 | 20:57:10 22/09/2026 |
| 90 |  Zoomex |
BNB/USDT | $791.20 | $27,791,994 | 21:00:18 22/09/2026 |
| 91 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 92 | DigiFinex |
BNB/USDT | $789.90 | $26,900,560 | 20:57:11 22/09/2026 |
| 93 |  BASEKX |
BNB/USDT | $791.63 | $26,501,099 | 21:00:16 22/09/2026 |
| 94 |  Grvt |
BNB/USDT | $790.37 | $25,859,546 | 20:54:25 22/09/2026 |
| 95 |  Feather Exchange |
BNB/USDT | $791.22 | $25,514,334 | 21:00:12 22/09/2026 |
| 96 |  ASTX |
BNB/USDT | $791.59 | $24,946,375 | 21:00:16 22/09/2026 |
| 97 |  BiFinance |
BNB/USDT | $789.89 | $24,522,181 | 20:57:07 22/09/2026 |
| 98 |  KuCoin |
BNB/USDT | $789.99 | $24,398,550 | 20:56:53 22/09/2026 |
| 99 | AstralX |
BNB/USDT | $790.83 | $23,835,362 | 21:00:15 22/09/2026 |
| 100 |  BlockFin |
BNB/USDT | $791.44 | $22,269,846 | 21:00:09 22/09/2026 |
| 101 | Gate |
BNB/USDT | $790.01 | $21,980,198 | 20:56:54 22/09/2026 |
| 102 | idax exchange |
BNB/USDT | $791.39 | $21,614,708 | 21:00:13 22/09/2026 |
| 103 | Blockfinex |
BNB/USDT | $791.32 | $21,552,487 | 21:00:07 22/09/2026 |
| 104 | Koinbay |
BNB/USDT | $789.97 | $21,509,784 | 20:57:09 22/09/2026 |
| 105 |  YUBIT |
BNB/USDT | $789.89 | $21,298,373 | 20:57:09 22/09/2026 |
| 106 | Binance |
BNB/U | $789.69 | $20,732,962 | 20:56:42 22/09/2026 |
| 107 | BlockFin |
BNB/USDT | $791.66 | $20,199,048 | 21:00:15 22/09/2026 |
| 108 |  Bitbase |
BNB/USDT | $790.52 | $19,016,317 | 20:57:18 22/09/2026 |
| 109 | ASTX |
BNB/USDT | $791.44 | $19,011,256 | 21:00:08 22/09/2026 |
| 110 |  SuperEx |
BNB/USDT | $790.00 | $19,006,758 | 20:57:20 22/09/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $791.54 | $18,319,047 | 21:00:13 22/09/2026 |
| 112 |  BitDelta |
BNB/USDC | $789.95 | $18,096,271 | 20:57:10 22/09/2026 |
| 113 | WEEX |
BNB/USDT | $789.94 | $17,359,771 | 20:57:11 22/09/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $790.73 | $17,194,889 | 21:03:17 22/09/2026 |
| 115 |  Gems Trade |
BNB/USDT | $791.47 | $17,107,022 | 21:00:09 22/09/2026 |
| 116 | SunX |
BNB/USDT | $791.58 | $17,089,370 | 21:00:22 22/09/2026 |
| 117 |  OKX |
BNB/USDT | $789.81 | $17,072,175 | 20:56:54 22/09/2026 |
| 118 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 119 | XT.COM |
BNB/USD1 | $789.97 | $16,822,002 | 20:57:11 22/09/2026 |
| 120 | BitDelta |
BNB/USDT | $789.99 | $16,503,994 | 20:57:10 22/09/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $790.00 | $16,292,882 | 20:59:53 22/09/2026 |
| 122 | Pionex |
BNB/USDT | $789.89 | $15,656,468 | 20:57:10 22/09/2026 |
| 123 |  Aster |
BNB/USDT | $790.33 | $15,380,329 | 20:54:15 22/09/2026 |
| 124 | YUBIT |
BNB/USDT | $790.54 | $15,170,931 | 20:57:16 22/09/2026 |
| 125 |  Picol |
BNB/USDT | $791.23 | $13,948,017 | 21:00:11 22/09/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $790.78 | $13,898,176 | 20:57:27 22/09/2026 |
| 127 | BingX |
BNB/USDC | $790.34 | $13,379,119 | 20:57:17 22/09/2026 |
| 128 | IndoEx |
BNB/BTC | $788.37 | $13,333,778 | 20:54:07 22/09/2026 |
| 129 |  BloFin |
BNB/USDT | $789.95 | $13,141,292 | 20:51:12 22/09/2026 |
| 130 |  ZKE |
BNB/USDT | $791.32 | $12,931,567 | 21:00:09 22/09/2026 |
| 131 |  Uniswap v4 (BSC) |
BNB/CTM | $790.01 | $12,839,379 | 20:59:43 22/09/2026 |
| 132 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 133 | Binance |
BNB/BTC | $789.64 | $12,414,770 | 20:56:42 22/09/2026 |
| 134 | Pionex |
BNB/USDT | $790.52 | $11,640,100 | 20:57:16 22/09/2026 |
| 135 |  Bitcastle |
BNB/USDT | $791.41 | $11,575,282 | 21:00:13 22/09/2026 |
| 136 |  P2B |
BNB/USDT | $789.95 | $11,478,060 | 20:51:07 22/09/2026 |
| 137 | MEXC |
BNB/USDT | $791.39 | $10,956,818 | 20:57:15 22/09/2026 |
| 138 | P2B |
BNB/ETH | $790.18 | $10,842,817 | 20:51:07 22/09/2026 |
| 139 | Binance |
BNB/ETH | $789.69 | $10,797,056 | 20:56:42 22/09/2026 |
| 140 | Biconomy.com |
BNB/USD1 | $790.23 | $10,712,984 | 20:57:10 22/09/2026 |
| 141 |  AlphaX |
BNB/USDT | $790.73 | $10,203,063 | 21:00:20 22/09/2026 |
| 142 | Tapbit |
BNB/USDC | $789.87 | $9,918,162 | 20:57:10 22/09/2026 |
| 143 | BiKing |
BNB/USDT | $791.31 | $9,515,045 | 21:00:09 22/09/2026 |
| 144 | CZR Exchange |
BNB/USDT | $791.36 | $9,474,546 | 21:00:07 22/09/2026 |
| 145 |  Tebbit |
BNB/USDT | $791.38 | $9,448,101 | 21:00:08 22/09/2026 |
| 146 |  HTX |
BNB/USDT | $790.01 | $9,328,633 | 20:54:16 22/09/2026 |
| 147 | KuCoin |
BNB/USDT | $789.81 | $9,202,978 | 20:57:20 22/09/2026 |
| 148 |  BitMart |
BNB/USDT | $791.13 | $9,194,798 | 21:03:15 22/09/2026 |
| 149 |  Coinstore |
BNB/USDT | $790.43 | $8,995,078 | 20:57:11 22/09/2026 |
| 150 | BitMart |
BNB/USDT | $790.75 | $8,877,858 | 21:03:07 22/09/2026 |
| 151 | CoinP |
BNB/USDT | $791.34 | $8,742,025 | 21:00:11 22/09/2026 |
| 152 | Biconomy.com |
BNB/USDC | $789.95 | $8,574,816 | 20:57:10 22/09/2026 |
| 153 |  Bitspay |
ETH/BNB | $2,755.80 | $8,419,414 | 21:00:11 22/09/2026 |
| 154 |  ListaDao |
slisBNBx/BNB | $790.02 | $8,250,014 | 21:00:12 22/09/2026 |
| 155 |  WOO X Pro |
BNB/USDT | $791.61 | $8,130,475 | 21:00:15 22/09/2026 |
| 156 | Bybit |
BNB/USDT | $789.84 | $8,121,938 | 20:54:10 22/09/2026 |
| 157 | WOO X Pro |
BNB/USDT | $791.36 | $7,935,974 | 21:00:09 22/09/2026 |
| 158 |  BitTap |
BNB/USDT | $791.60 | $7,840,775 | 21:00:16 22/09/2026 |
| 159 | MGBX |
BNB/USDT | $789.91 | $7,812,814 | 20:57:11 22/09/2026 |
| 160 |  KlicklX |
BNB/USDT | $789.58 | $7,617,423 | 21:00:08 22/09/2026 |
| 161 | Bitspay |
BCH/BNB | $413.89 | $7,505,797 | 21:00:11 22/09/2026 |
| 162 |  Cryptomus |
BNB/USDT | $789.92 | $7,500,218 | 20:57:11 22/09/2026 |
| 163 |  BTSE |
BNB/USDT | $790.09 | $7,210,263 | 20:57:15 22/09/2026 |
| 164 | Hotcoin |
BNB/USDT | $788.27 | $7,115,514 | 20:51:12 22/09/2026 |
| 165 | Bitcastle |
BNB/USDT | $790.61 | $7,079,000 | 21:00:20 22/09/2026 |
| 166 | Hibt |
BNB/USDC | $789.99 | $6,899,901 | 20:57:11 22/09/2026 |
| 167 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 168 |  B2Z Exchange |
BNB/USD | $791.62 | $6,812,214 | 21:00:15 22/09/2026 |
| 169 | Bitbase |
BNB/USDC | $790.64 | $6,810,234 | 20:57:18 22/09/2026 |
| 170 |  BITmarkets |
BNB/USDT | $791.10 | $6,808,176 | 21:00:15 22/09/2026 |
| 171 | Bitspay |
BTC/BNB | $86,142.96 | $6,776,901 | 21:00:11 22/09/2026 |
| 172 | Bitbaby |
BNB/USDC | $789.98 | $6,772,991 | 20:54:16 22/09/2026 |
| 173 | P2B |
BNB/BTC | $789.79 | $6,715,114 | 20:51:07 22/09/2026 |
| 174 | BiFinance |
BNB/ETH | $790.09 | $6,699,972 | 20:57:07 22/09/2026 |
| 175 | Bitbase |
BNB/USDT | $789.86 | $6,410,252 | 20:54:11 22/09/2026 |
| 176 |  AIA Exchange |
BNB/USDT | $791.47 | $6,387,463 | 21:00:07 22/09/2026 |
| 177 | Bitspay |
BSV/BNB | $20.16 | $6,331,042 | 21:00:11 22/09/2026 |
| 178 |  Tothemoon |
BNB/USDT | $791.29 | $6,288,484 | 21:00:12 22/09/2026 |
| 179 | Bitbaby |
BNB/USDT | $789.89 | $6,165,351 | 20:54:09 22/09/2026 |
| 180 | Binance |
BNB/FDUSD | $789.83 | $6,016,821 | 20:56:42 22/09/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $789.97 | $5,950,214 | 20:57:16 22/09/2026 |
| 182 |  BlueBit |
BNB/USDT | $789.79 | $5,757,530 | 21:00:07 22/09/2026 |
| 183 | Ulink |
BNB/USDT | $582.13 | $5,611,634 | 21:00:19 22/09/2026 |
| 184 | Pionex |
BNB/ETH | $790.13 | $5,551,095 | 20:57:10 22/09/2026 |
| 185 |  Bitrue |
BNB/USDT | $790.43 | $5,519,764 | 20:57:16 22/09/2026 |
| 186 | P2B |
BNB/USDC | $789.74 | $5,459,117 | 20:51:07 22/09/2026 |
| 187 | AlphaX |
BNB/USDT | $791.16 | $5,325,474 | 21:00:13 22/09/2026 |
| 188 | IndoEx |
ETH/BNB | $2,750.43 | $5,237,420 | 20:54:07 22/09/2026 |
| 189 | GroveX |
BNB/USDC | $791.43 | $5,146,070 | 21:00:07 22/09/2026 |
| 190 |  Extended |
BNB/USD | $790.93 | $5,037,919 | 21:03:16 22/09/2026 |
| 191 | BingX |
BNB/USD | $790.76 | $5,020,892 | 20:57:17 22/09/2026 |
| 192 | Picol |
BNB/ETH | $791.34 | $4,906,786 | 21:00:11 22/09/2026 |
| 193 | LBank |
BNB/USD1 | $789.91 | $4,829,728 | 20:57:11 22/09/2026 |
| 194 | idax exchange |
BNB/USDC | $791.50 | $4,651,869 | 21:00:13 22/09/2026 |
| 195 | Blockfinex |
BNB/USDC | $791.46 | $4,637,963 | 21:00:07 22/09/2026 |
| 196 | Koinbay |
BNB/USDC | $790.02 | $4,629,814 | 20:57:09 22/09/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $790.44 | $4,618,699 | 20:59:54 22/09/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $790.05 | $4,504,161 | 20:56:29 22/09/2026 |
| 199 | Bitget |
BNB/USDT | $790.13 | $4,456,034 | 20:54:03 22/09/2026 |
| 200 | BingX |
BNB/USDT | $789.88 | $4,446,847 | 20:57:10 22/09/2026 |
| 201 | x.me Exchange |
BNB/USDT | $791.37 | $4,196,490 | 21:00:09 22/09/2026 |
| 202 | EasiCoin |
BNB/USDT | $791.34 | $4,085,890 | 21:00:09 22/09/2026 |
| 203 | Bitunix |
BNB/USDT | $790.05 | $3,933,879 | 20:51:13 22/09/2026 |
| 204 |  LeveX |
BNB/USDT | $791.63 | $3,335,822 | 21:00:16 22/09/2026 |
| 205 |  Variational |
BNB/USDC | $790.81 | $3,237,930 | 21:03:16 22/09/2026 |
| 206 |  Paradex |
BNB/USD | $787.80 | $3,221,075 | 21:03:16 22/09/2026 |
| 207 |  BitKan |
BNB/USDT | $791.49 | $3,123,281 | 21:00:12 22/09/2026 |
| 208 |  Lighter |
BNB/USDC | $791.48 | $3,082,593 | 21:00:15 22/09/2026 |
| 209 | MGBX |
BNB/USDC | $789.96 | $3,047,951 | 20:57:11 22/09/2026 |
| 210 |  Kraken |
BNB/USD | $791.71 | $3,042,776 | 20:59:26 22/09/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/USDT | $791.83 | $2,925,397 | 20:59:41 22/09/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $2,920,463 | 21:00:11 22/09/2026 |
| 213 |  Blynex |
BNB/USDT | $791.99 | $2,870,442 | 21:00:09 22/09/2026 |
| 214 | Biconomy.com |
BNB/ETH | $789.79 | $2,806,840 | 20:57:10 22/09/2026 |
| 215 | ZKE |
BNB/USDC | $791.46 | $2,782,794 | 21:00:09 22/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $790.08 | $2,725,470 | 20:57:13 22/09/2026 |
| 217 | CoinUp.io |
BNB/USDT | $788.88 | $2,681,548 | 20:45:16 22/09/2026 |
| 218 |  BYDFi |
BNB/USDT | $790.48 | $2,657,495 | 21:00:19 22/09/2026 |
| 219 | Bitunix |
BNB/USD | $791.17 | $2,611,768 | 20:57:17 22/09/2026 |
| 220 | GroveX |
BNB/FDUSD | $791.46 | $2,582,996 | 21:00:07 22/09/2026 |
| 221 |  Tokpie |
BNB/USDT | $786.46 | $2,513,657 | 21:00:10 22/09/2026 |
| 222 | Zoomex |
BNB/USDT | $789.84 | $2,436,561 | 20:54:07 22/09/2026 |
| 223 | Koinbay |
BNB/ETH | $790.08 | $2,377,379 | 20:57:09 22/09/2026 |
| 224 | KCEX |
BNB/USDT | $789.89 | $2,299,650 | 20:57:12 22/09/2026 |
| 225 | XT.COM |
BNB/USD | $790.78 | $2,277,914 | 20:57:42 22/09/2026 |
| 226 |  CRMClick |
BNB/USDT | $791.72 | $2,263,407 | 21:00:09 22/09/2026 |
| 227 | HTX |
BNB/USDT | $791.67 | $2,263,260 | 20:59:23 22/09/2026 |
| 228 |  Kalshi |
BNB/USD | $791.06 | $2,226,451 | 21:03:15 22/09/2026 |
| 229 |  VinDAX |
BNB/USDT | $791.48 | $2,204,541 | 21:00:11 22/09/2026 |
| 230 | BloFin |
BNB/USDT | $790.51 | $2,198,560 | 20:57:18 22/09/2026 |
| 231 |  Antarctic |
BNB/USDT | $789.74 | $2,189,187 | 21:03:19 22/09/2026 |
| 232 | BYDFi |
BNB/USDT | $790.09 | $2,182,326 | 20:57:14 22/09/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $787.00 | $2,180,578 | 21:00:11 22/09/2026 |
| 234 | Bitrue |
BNB/ADA | $790.16 | $2,027,633 | 20:57:13 22/09/2026 |
| 235 | Phemex |
BNB/USDT | $789.48 | $2,025,894 | 20:57:12 22/09/2026 |
| 236 | WEEX |
BNB/USDC | $790.03 | $1,999,819 | 20:57:11 22/09/2026 |
| 237 | IndoEx |
BNB/ETH | $788.43 | $1,966,603 | 20:54:07 22/09/2026 |
| 238 | BITmarkets |
BNB/USD | $791.42 | $1,875,197 | 21:00:12 22/09/2026 |
| 239 | B2Z Exchange |
BNB/USD | $791.42 | $1,875,147 | 21:00:07 22/09/2026 |
| 240 | Phemex |
BNB/USDC | $789.61 | $1,829,358 | 20:57:12 22/09/2026 |
| 241 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 242 | BVOX |
BNB/USDT | $789.85 | $1,819,379 | 20:54:12 22/09/2026 |
| 243 | Tebbit |
BNB/USDT | $791.60 | $1,795,842 | 21:00:17 22/09/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/USDT | $791.76 | $1,752,618 | 20:59:53 22/09/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $791.35 | $1,737,715 | 21:00:07 22/09/2026 |
| 246 | BTSE |
BNB/USDT | $789.88 | $1,735,621 | 20:57:11 22/09/2026 |
| 247 |  Coinbase International Exchange |
BNB/USDC | $791.84 | $1,699,994 | 21:03:16 22/09/2026 |
| 248 | Bitrue |
BNB/USDT | $789.90 | $1,676,322 | 20:57:13 22/09/2026 |
| 249 | KCEX |
BNB/USDC | $789.92 | $1,659,218 | 20:57:12 22/09/2026 |
| 250 | BITmarkets |
BNB/USDT | $791.35 | $1,652,155 | 21:00:12 22/09/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $791.81 | $1,641,505 | 20:59:40 22/09/2026 |
| 252 |  Bilaxy |
BNB/USDT | $574.17 | $1,629,741 | 21:00:08 22/09/2026 |
| 253 | Bitrue |
BNB/USD1 | $790.39 | $1,590,259 | 20:57:13 22/09/2026 |
| 254 |  Coinbase Derivatives Exchange |
BNB/USD | $790.59 | $1,552,397 | 21:03:50 22/09/2026 |
| 255 | Bitspay |
LTC/BNB | $61.53 | $1,523,142 | 21:00:11 22/09/2026 |
| 256 |  BigONE |
BNB/USDT | $789.28 | $1,493,320 | 20:54:07 22/09/2026 |
| 257 | IndoEx |
BNB/USDT | $788.32 | $1,472,982 | 20:54:07 22/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $791.47 | $1,455,875 | 21:00:12 22/09/2026 |
| 259 | ZKE |
BNB/ETH | $791.40 | $1,430,193 | 21:00:09 22/09/2026 |
| 260 | IndoEx |
LTC/BNB | $61.29 | $1,398,257 | 20:54:07 22/09/2026 |
| 261 | Binance |
BNB/TRY | $788.69 | $1,397,276 | 20:56:54 22/09/2026 |
| 262 |  Coincall |
BNB/USD | $791.32 | $1,364,087 | 21:03:15 22/09/2026 |
| 263 | Bitbase |
BNB/USDC | $789.67 | $1,358,263 | 20:54:11 22/09/2026 |
| 264 | Bitunix |
BNB/USDC | $790.39 | $1,333,296 | 20:57:17 22/09/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $792.15 | $1,272,890 | 21:00:11 22/09/2026 |
| 266 |  FMFW.io |
BNB/USD | $792.09 | $1,272,810 | 21:00:08 22/09/2026 |
| 267 |  HitBTC |
BNB/USDT | $792.15 | $1,272,001 | 21:00:12 22/09/2026 |
| 268 |  Changelly |
BNB/USDT | $792.15 | $1,271,989 | 21:00:20 22/09/2026 |
| 269 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 270 | Bitbaby |
BNB/USDC | $789.88 | $1,225,198 | 20:54:09 22/09/2026 |
| 271 |  PointPay |
BNB/USDT | $789.79 | $1,182,728 | 20:57:10 22/09/2026 |
| 272 | WhiteBIT |
BNB/TRY | $789.93 | $1,160,675 | 20:57:10 22/09/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $790.01 | $1,159,750 | 20:59:41 22/09/2026 |
| 274 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 275 | P2B |
SOL/BNB | $117.55 | $1,124,984 | 20:51:07 22/09/2026 |
| 276 | TruBit Pro Exchange |
BNB/USDT | $791.33 | $1,103,026 | 21:00:10 22/09/2026 |
| 277 | Binance |
SOL/BNB | $117.60 | $1,092,701 | 20:56:42 22/09/2026 |
| 278 | BitTap |
BNB/USDT | $791.47 | $1,017,745 | 21:00:09 22/09/2026 |
| 279 |  Gleec BTC |
BNB/USDT | $790.02 | $972,580 | 21:00:15 22/09/2026 |
| 280 | Mandala Exchange |
BNB/USDT | $790.94 | $972,420 | 21:00:16 22/09/2026 |
| 281 | HitBTC |
BNB/USDT | $790.94 | $972,414 | 21:00:15 22/09/2026 |
| 282 |  Bitvavo |
BNB/EUR | $790.09 | $954,348 | 20:57:11 22/09/2026 |
| 283 | WhiteBIT |
BNB/USDC | $790.29 | $929,892 | 20:57:10 22/09/2026 |
| 284 | VinDAX |
BNB/BTC | $790.88 | $924,018 | 21:00:11 22/09/2026 |
| 285 |  TxFlow |
BNB/USDC | $788.78 | $896,983 | 20:48:53 22/09/2026 |
| 286 | FMFW.io |
BNB/ETH | $790.88 | $881,526 | 21:00:08 22/09/2026 |
| 287 | HitBTC |
BNB/ETH | $790.72 | $880,966 | 21:00:12 22/09/2026 |
| 288 | Changelly |
BNB/ETH | $790.73 | $880,958 | 21:00:20 22/09/2026 |
| 289 |  COINSPACE |
BNB/USDT | $791.87 | $859,669 | 21:00:09 22/09/2026 |
| 290 |  Bithumb |
BNB/KRW | $786.63 | $858,099 | 20:59:54 22/09/2026 |
| 291 |  C-Patex |
BNB/USDT | $789.86 | $857,045 | 20:57:07 22/09/2026 |
| 292 | Binance |
BNB/JPY | $790.13 | $845,218 | 20:56:54 22/09/2026 |
| 293 |  Binance TR |
BNB/TRY | $788.51 | $838,121 | 20:57:13 22/09/2026 |
| 294 | Azbit |
SOL/BNB | $117.49 | $815,603 | 20:57:07 22/09/2026 |
| 295 | IndoEx |
XRP/BNB | $1.56 | $802,940 | 20:54:07 22/09/2026 |
| 296 |  CoinEx |
BNB/USDT | $790.26 | $783,075 | 21:02:53 22/09/2026 |
| 297 | BingX |
BNB/USDC | $790.18 | $757,022 | 20:57:10 22/09/2026 |
| 298 | Binance |
BNB/EUR | $790.24 | $751,292 | 20:56:42 22/09/2026 |
| 299 |  Koinpark |
BNB/INR | $837.06 | $751,227 | 21:00:07 22/09/2026 |
| 300 | idax exchange |
BNB/BTC | $791.05 | $723,483 | 21:00:13 22/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 22/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,392,797 với tỷ giá $790.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.