BNB BNB
Xếp hạng #4
07:38:00 29/03/2026
Giá BNB (BNB)
$610.77 -0.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $611.01 | $370,176,139 | 06:57:07 29/03/2026 |
| 2 |  Nivex |
BNB/USDT | $610.14 | $296,376,708 | 07:00:16 29/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $611.61 | $280,124,218 | 06:42:10 29/03/2026 |
| 4 |  Ju.com |
BNB/JU | $610.49 | $226,932,948 | 07:00:09 29/03/2026 |
| 5 |  Binance |
BNB/USDT | $610.46 | $174,162,414 | 06:54:16 29/03/2026 |
| 6 |  FameEX |
BNB/USDT | $610.21 | $150,093,279 | 06:57:17 29/03/2026 |
| 7 | Ju.com |
BNB/USDT | $610.34 | $138,759,413 | 07:00:15 29/03/2026 |
| 8 |  SunX |
BNB/USDT | $610.46 | $133,245,162 | 07:00:09 29/03/2026 |
| 9 |  Ulink |
BNB/USDT | $610.44 | $132,948,485 | 07:00:12 29/03/2026 |
| 10 |  OrangeX |
BNB/USDT | $615.01 | $126,227,568 | 05:57:15 29/03/2026 |
| 11 |  AscendEX |
BNB/USDT | $610.21 | $115,667,105 | 06:57:15 29/03/2026 |
| 12 |  KlicklX |
BNB/USDT | $610.46 | $108,169,433 | 07:00:10 29/03/2026 |
| 13 |  BTCC |
BNB/USDT | $610.45 | $107,885,737 | 06:57:16 29/03/2026 |
| 14 |  Tapbit |
BNB/USDT | $610.13 | $101,720,844 | 06:57:15 29/03/2026 |
| 15 |  Batonex |
BNB/USDT | $610.28 | $95,133,950 | 07:00:16 29/03/2026 |
| 16 |  IBIT Global |
BNB/USDT | $610.28 | $86,910,778 | 07:00:17 29/03/2026 |
| 17 |  CoinW |
BNB/USDT | $610.31 | $84,738,599 | 06:57:17 29/03/2026 |
| 18 |  Toobit |
BNB/USDT | $610.20 | $80,923,038 | 06:57:16 29/03/2026 |
| 19 |  BVOX |
BNB/USDT | $610.19 | $73,314,605 | 06:57:15 29/03/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.42 | $68,391,218 | 06:54:15 29/03/2026 |
| 21 |  Grvt |
BNB/USDT | $610.74 | $64,663,373 | 06:51:16 29/03/2026 |
| 22 |  GroveX |
BNB/USDT | $610.81 | $61,384,529 | 07:00:12 29/03/2026 |
| 23 |  BiKing |
BNB/USDT | $610.37 | $59,276,236 | 06:54:18 29/03/2026 |
| 24 |  Superp |
BNB/USDT | $610.30 | $58,832,621 | 07:00:16 29/03/2026 |
| 25 |  CoinChief |
BNB/USDT | $610.50 | $53,217,602 | 07:00:12 29/03/2026 |
| 26 | GroveX |
BNB/USDC | $610.80 | $49,056,282 | 07:00:12 29/03/2026 |
| 27 |  Hotcoin |
BNB/USDT | $610.23 | $44,765,088 | 06:57:18 29/03/2026 |
| 28 |  KCEX |
BNB/USDT | $610.23 | $43,430,515 | 06:57:15 29/03/2026 |
| 29 | BiKing |
BNB/USDT | $610.61 | $43,218,757 | 06:54:10 29/03/2026 |
| 30 | Binance |
BNB/USDT | $610.48 | $43,098,508 | 06:56:54 29/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $610.28 | $42,999,266 | 07:00:15 29/03/2026 |
| 32 |  Azbit |
BNB/USDT | $610.33 | $41,962,129 | 06:57:13 29/03/2026 |
| 33 |  Websea |
BNB/USDT | $610.43 | $41,010,148 | 06:57:08 29/03/2026 |
| 34 |  Biconomy.com |
BNB/USDT | $610.23 | $39,411,343 | 06:57:15 29/03/2026 |
| 35 |  WHXEX |
BNB/USDT | $610.64 | $36,507,332 | 07:00:09 29/03/2026 |
| 36 |  idax exchange |
BNB/USDT | $610.62 | $36,506,250 | 07:00:11 29/03/2026 |
| 37 | Koinbay |
BNB/USDT | $610.60 | $36,405,699 | 06:54:10 29/03/2026 |
| 38 |  AstralX |
BNB/USDT | $610.32 | $35,503,732 | 06:57:19 29/03/2026 |
| 39 | Azbit |
BNB/USDC | $610.52 | $34,615,009 | 06:57:13 29/03/2026 |
| 40 |  LBank |
BNB/USDT | $610.19 | $31,988,355 | 06:57:17 29/03/2026 |
| 41 | AscendEX |
BNB/USDT | $610.22 | $28,392,777 | 06:57:11 29/03/2026 |
| 42 | Websea |
BNB/USDT | $610.44 | $28,139,650 | 06:57:15 29/03/2026 |
| 43 |  Millionero |
BNB/USDT | $609.94 | $28,134,661 | 07:00:18 29/03/2026 |
| 44 |  Tebbit |
BNB/USDT | $610.26 | $27,362,935 | 07:00:16 29/03/2026 |
| 45 |  CrypFine |
BNB/USDT | $610.17 | $25,997,330 | 07:00:21 29/03/2026 |
| 46 |  Coinflare |
BNB/USDT | $610.32 | $25,629,656 | 07:00:15 29/03/2026 |
| 47 | Batonex |
BNB/USDT | $610.46 | $25,310,264 | 07:00:09 29/03/2026 |
| 48 |  Dmex |
BNB/USD | $610.67 | $24,109,012 | 07:00:15 29/03/2026 |
| 49 |  YEX |
BNB/USDT | $610.28 | $22,718,214 | 07:00:16 29/03/2026 |
| 50 |  CoinP |
BNB/USDT | $610.24 | $22,110,368 | 07:00:15 29/03/2026 |
| 51 |  Phemex |
BNB/USDT | $610.21 | $22,008,993 | 06:57:17 29/03/2026 |
| 52 |  ZKE |
BNB/USDT | $610.64 | $21,995,973 | 07:00:13 29/03/2026 |
| 53 |  Gate |
BNB/USDT | $610.22 | $21,754,902 | 06:54:19 29/03/2026 |
| 54 |  Coinlocally |
BNB/USDT | $610.48 | $21,694,474 | 06:51:16 29/03/2026 |
| 55 | BTCC |
BNB/USDT | $610.33 | $21,607,549 | 06:57:12 29/03/2026 |
| 56 |  4E |
BNB/USDT | $610.40 | $21,292,012 | 07:00:11 29/03/2026 |
| 57 |  EasiCoin |
BNB/USDT | $610.29 | $21,022,125 | 07:00:16 29/03/2026 |
| 58 |  Hibt |
BNB/USDT | $610.32 | $20,701,219 | 06:48:24 29/03/2026 |
| 59 |  BTDUex |
BNB/USDT | $610.44 | $20,631,462 | 07:00:12 29/03/2026 |
| 60 |  BiFinance |
BNB/USDT | $610.84 | $20,435,925 | 06:51:14 29/03/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $610.43 | $20,258,758 | 06:54:15 29/03/2026 |
| 62 | Coinlocally |
BNB/USDT | $610.42 | $19,895,744 | 07:00:09 29/03/2026 |
| 63 |  Coinstore |
BNB/USDT | $609.99 | $19,152,483 | 06:57:09 29/03/2026 |
| 64 | Binance |
BNB/USD1 | $610.47 | $18,857,637 | 06:56:42 29/03/2026 |
| 65 |  Bitunix |
BNB/USDT | $610.24 | $18,844,357 | 06:48:15 29/03/2026 |
| 66 | Binance |
BNB/USDC | $610.90 | $18,622,369 | 06:54:16 29/03/2026 |
| 67 | CoinW |
BNB/USDT | $610.92 | $18,536,496 | 06:51:10 29/03/2026 |
| 68 | idax exchange |
BNB/USDT | $610.25 | $18,350,097 | 07:00:17 29/03/2026 |
| 69 | WHXEX |
BNB/USDT | $610.25 | $18,348,363 | 07:00:16 29/03/2026 |
| 70 |  WEEX |
BNB/USDT | $610.20 | $18,270,579 | 06:57:16 29/03/2026 |
| 71 | Millionero |
BNB/USDT | $610.44 | $17,745,961 | 07:00:19 29/03/2026 |
| 72 |  MEXC |
BNB/USDT | $610.22 | $17,196,408 | 06:57:16 29/03/2026 |
| 73 |  Bybit |
BNB/USDT | $610.27 | $16,736,939 | 06:54:16 29/03/2026 |
| 74 |  KTX |
BNB/USDT | $610.27 | $16,728,262 | 07:00:15 29/03/2026 |
| 75 |  IndoEx |
BTC/BNB | $66,408.83 | $15,696,226 | 06:54:08 29/03/2026 |
| 76 |  BitMart |
BNB/USDT | $610.34 | $15,626,788 | 06:57:15 29/03/2026 |
| 77 |  DigiFinex |
BNB/USDT | $610.29 | $14,841,827 | 07:00:16 29/03/2026 |
| 78 |  EagleX |
BNB/USDT | $610.51 | $14,686,954 | 07:00:07 29/03/2026 |
| 79 |  YUBIT |
BNB/USDT | $610.35 | $14,637,786 | 06:57:12 29/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $610.20 | $13,834,730 | 06:57:18 29/03/2026 |
| 81 |  BingX |
BNB/USDT | $610.01 | $13,376,378 | 06:57:17 29/03/2026 |
| 82 | MEXC |
BNB/USDT | $610.62 | $13,122,516 | 06:54:08 29/03/2026 |
| 83 | LBank |
BNB/USDT | $610.42 | $13,097,898 | 06:57:11 29/03/2026 |
| 84 |  OneBullEx |
BNB/USDT | $610.34 | $12,921,320 | 07:00:51 29/03/2026 |
| 85 |  Poloniex |
BNB/USDT | $609.87 | $12,677,487 | 06:55:53 29/03/2026 |
| 86 |  UZX |
BNB/USDT | $610.43 | $12,295,106 | 06:57:10 29/03/2026 |
| 87 |  Zoomex |
BNB/USDT | $610.02 | $12,086,129 | 06:57:15 29/03/2026 |
| 88 |  XXKK |
BNB/USDT | $610.36 | $11,281,303 | 06:57:14 29/03/2026 |
| 89 |  P2B |
BNB/USDT | $610.37 | $10,830,223 | 06:48:07 29/03/2026 |
| 90 |  BitradeX |
BNB/USDT | $610.62 | $10,658,075 | 06:54:07 29/03/2026 |
| 91 | BitradeX |
BNB/USDT | $610.45 | $10,657,137 | 06:54:15 29/03/2026 |
| 92 | BingX |
BNB/USDC | $610.30 | $10,433,710 | 06:57:17 29/03/2026 |
| 93 |  Aster |
BNB/USDT | $610.77 | $10,359,936 | 06:54:15 29/03/2026 |
| 94 | Ulink |
BNB/USDT | $581.79 | $10,257,256 | 07:00:18 29/03/2026 |
| 95 | FameEX |
BNB/USDT | $610.33 | $10,039,626 | 06:57:07 29/03/2026 |
| 96 |  Bitget |
BNB/USDT | $610.33 | $9,923,522 | 06:54:15 29/03/2026 |
| 97 | CrypFine |
BNB/USDT | $610.44 | $9,871,281 | 07:00:11 29/03/2026 |
| 98 |  Cofinex |
BNB/USDT | $610.10 | $9,812,071 | 07:00:15 29/03/2026 |
| 99 | IBIT Global |
BNB/USDT | $610.52 | $9,679,323 | 07:00:09 29/03/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $610.68 | $9,272,434 | 06:57:15 29/03/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $610.25 | $9,117,299 | 07:00:22 29/03/2026 |
| 102 | OrangeX |
BNB/USDT | $615.14 | $9,072,753 | 05:57:11 29/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $610.28 | $9,000,257 | 07:00:16 29/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $610.59 | $8,941,675 | 06:57:17 29/03/2026 |
| 105 |  Bitbaby |
BNB/USDT | $610.25 | $8,860,842 | 06:57:16 29/03/2026 |
| 106 |  Aivora Exchange |
BNB/USDT | $610.22 | $8,779,102 | 07:00:17 29/03/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $610.70 | $8,650,566 | 06:59:54 29/03/2026 |
| 108 | YUBIT |
BNB/USDT | $610.18 | $8,177,301 | 06:57:15 29/03/2026 |
| 109 | Toobit |
BNB/USDT | $610.44 | $7,607,452 | 06:57:08 29/03/2026 |
| 110 |  Ourbit |
BNB/USDT | $610.53 | $7,479,482 | 06:57:10 29/03/2026 |
| 111 |  EdgeX |
BNB/USD | $610.76 | $7,353,264 | 07:00:16 29/03/2026 |
| 112 | BitMart |
BNB/USDT | $610.43 | $7,266,903 | 06:57:07 29/03/2026 |
| 113 | Ourbit |
BNB/USDT | $610.21 | $7,097,619 | 06:57:16 29/03/2026 |
| 114 | BVOX |
BNB/USDT | $610.43 | $7,035,645 | 06:57:10 29/03/2026 |
| 115 | Tapbit |
BNB/USDT | $610.43 | $6,809,267 | 06:57:07 29/03/2026 |
| 116 | EagleX |
BNB/USDT | $610.25 | $6,765,783 | 07:00:15 29/03/2026 |
| 117 | SunX |
BNB/USDT | $610.25 | $6,744,262 | 07:00:18 29/03/2026 |
| 118 | WEEX |
BNB/USDT | $610.44 | $6,693,976 | 06:57:08 29/03/2026 |
| 119 | Hibt |
BNB/USDT | $610.25 | $6,623,785 | 06:48:08 29/03/2026 |
| 120 | Binance |
BNB/USDC | $610.50 | $6,561,718 | 06:56:42 29/03/2026 |
| 121 | NovaEx |
BNB/USDT | $610.52 | $6,538,927 | 07:00:07 29/03/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $610.41 | $6,525,827 | 07:00:13 29/03/2026 |
| 123 |  KuCoin |
BNB/USDT | $610.47 | $6,323,223 | 06:56:53 29/03/2026 |
| 124 | Binance |
BNB/BTC | $610.51 | $6,307,190 | 06:56:42 29/03/2026 |
| 125 | CoinP |
BNB/USDT | $610.54 | $6,218,694 | 07:00:11 29/03/2026 |
| 126 |  BlockFin |
BNB/USDT | $610.67 | $5,744,039 | 06:54:15 29/03/2026 |
| 127 |  XT.COM |
BNB/USD1 | $610.59 | $5,653,379 | 06:57:10 29/03/2026 |
| 128 | YEX |
BNB/USD | $610.75 | $5,446,255 | 07:00:16 29/03/2026 |
| 129 | P2B |
BNB/BTC | $610.54 | $5,385,547 | 06:48:07 29/03/2026 |
| 130 | YEX |
BNB/USDT | $610.52 | $5,143,448 | 07:00:10 29/03/2026 |
| 131 |  Bibox |
BNB/USDT | $643.35 | $5,023,291 | 07:00:11 29/03/2026 |
| 132 | Binance |
BNB/ETH | $610.56 | $4,993,519 | 06:56:42 29/03/2026 |
| 133 |  AllinX |
BNB/USDT | $610.28 | $4,914,149 | 07:00:15 29/03/2026 |
| 134 |  Bilaxy |
BNB/USDT | $610.47 | $4,789,140 | 07:00:11 29/03/2026 |
| 135 |  Bitcastle |
BNB/USDT | $610.04 | $4,772,087 | 07:00:17 29/03/2026 |
| 136 |  Hyperliquid |
BNB/USD | $609.78 | $4,588,143 | 06:57:26 29/03/2026 |
| 137 |  Pionex |
BNB/USDT | $610.43 | $4,557,188 | 06:57:10 29/03/2026 |
| 138 |  BlueBit |
BNB/USDT | $610.37 | $4,467,034 | 07:00:09 29/03/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $610.70 | $4,432,042 | 06:59:49 29/03/2026 |
| 140 |  HTX |
BNB/USDT | $610.40 | $4,338,457 | 06:59:54 29/03/2026 |
| 141 |  Extended |
BNB/USD | $610.10 | $4,195,467 | 07:00:16 29/03/2026 |
| 142 |  SuperEx |
BNB/USDT | $610.60 | $4,158,211 | 06:54:10 29/03/2026 |
| 143 |  B2Z Exchange |
BNB/USD | $610.30 | $4,157,055 | 07:00:15 29/03/2026 |
| 144 |  BTSE |
BNB/USDT | $610.23 | $4,152,843 | 06:57:15 29/03/2026 |
| 145 | P2B |
BNB/ETH | $610.26 | $4,141,547 | 06:48:07 29/03/2026 |
| 146 | P2B |
BNB/USD | $610.82 | $4,101,318 | 06:48:07 29/03/2026 |
| 147 |  Picol |
BNB/USDT | $610.52 | $4,010,364 | 07:00:09 29/03/2026 |
| 148 |  BITmarkets |
BNB/USDT | $609.96 | $3,973,761 | 07:00:16 29/03/2026 |
| 149 | Biconomy.com |
BNB/USDT | $610.43 | $3,962,755 | 06:57:10 29/03/2026 |
| 150 |  Mars Exchange |
BNB/USDT | $610.49 | $3,930,107 | 07:00:12 29/03/2026 |
| 151 |  Polyx |
BNB/USDT | $611.30 | $3,906,985 | 07:00:11 29/03/2026 |
| 152 | Gate |
BNB/USDT | $610.54 | $3,822,580 | 06:56:26 29/03/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $610.44 | $3,796,394 | 07:00:17 29/03/2026 |
| 154 | Ju.com |
BNB/USDT | $610.57 | $3,758,803 | 07:00:09 29/03/2026 |
| 155 |  Gems Trade |
BNB/USDT | $610.44 | $3,722,393 | 07:00:13 29/03/2026 |
| 156 |  OKX |
BNB/USDT | $610.34 | $3,721,037 | 06:56:24 29/03/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/UAI | $610.70 | $3,654,894 | 06:57:15 29/03/2026 |
| 158 | Pionex |
BNB/USDT | $610.21 | $3,646,195 | 06:57:15 29/03/2026 |
| 159 | IndoEx |
BNB/BTC | $611.77 | $3,534,181 | 06:54:08 29/03/2026 |
| 160 |  MGBX |
BNB/USDT | $610.30 | $3,466,953 | 07:00:16 29/03/2026 |
| 161 |  BitTap |
BNB/USDT | $610.29 | $3,442,571 | 07:00:17 29/03/2026 |
| 162 |  ASTX |
BNB/USDT | $610.39 | $3,274,552 | 07:00:12 29/03/2026 |
| 163 | Tebbit |
BNB/USDT | $610.39 | $3,269,137 | 07:00:12 29/03/2026 |
| 164 | XT.COM |
BNB/USDT | $610.44 | $3,269,083 | 06:57:10 29/03/2026 |
| 165 |  BitxEX |
BNB/USDT | $610.47 | $3,259,706 | 07:00:09 29/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/UP | $610.70 | $3,238,371 | 06:59:51 29/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $610.52 | $3,081,177 | 07:00:08 29/03/2026 |
| 168 | BITmarkets |
BNB/USD | $610.47 | $3,002,782 | 07:00:12 29/03/2026 |
| 169 | B2Z Exchange |
BNB/USD | $610.47 | $3,002,632 | 07:00:12 29/03/2026 |
| 170 | BITmarkets |
BNB/USDT | $610.36 | $2,993,008 | 07:00:12 29/03/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $610.40 | $2,992,861 | 07:00:12 29/03/2026 |
| 172 | BTSE |
BNB/USDT | $610.46 | $2,986,349 | 06:57:10 29/03/2026 |
| 173 | GroveX |
BNB/USD1 | $610.82 | $2,971,145 | 07:00:12 29/03/2026 |
| 174 | GroveX |
BNB/FDUSD | $610.75 | $2,969,591 | 07:00:12 29/03/2026 |
| 175 | Pionex |
BNB/ETH | $610.43 | $2,833,308 | 06:57:10 29/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $610.51 | $2,747,996 | 07:00:10 29/03/2026 |
| 177 | Picol |
BNB/ETH | $610.55 | $2,489,299 | 07:00:09 29/03/2026 |
| 178 |  ApeX Omni |
BNB/USDT | $610.21 | $2,431,863 | 07:00:16 29/03/2026 |
| 179 | BingX |
BNB/USDT | $610.46 | $2,413,783 | 06:57:07 29/03/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $610.53 | $2,364,091 | 06:57:08 29/03/2026 |
| 181 | Bybit |
BNB/USDT | $610.65 | $2,346,422 | 06:54:09 29/03/2026 |
| 182 | Bitunix |
BNB/USDT | $610.89 | $2,332,786 | 06:51:07 29/03/2026 |
| 183 | BitxEX |
BNB/USDT | $610.29 | $2,268,797 | 07:00:16 29/03/2026 |
| 184 | EasiCoin |
BNB/USD1 | $610.41 | $2,260,376 | 07:00:12 29/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $610.51 | $2,217,091 | 07:00:07 29/03/2026 |
| 186 | P2B |
BNB/USDC | $610.39 | $2,116,434 | 06:48:07 29/03/2026 |
| 187 | YEX |
BNB/USDC | $610.71 | $2,102,785 | 07:00:16 29/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $610.44 | $2,017,013 | 07:00:11 29/03/2026 |
| 189 |  Pacifica |
BNB/USD | $610.52 | $1,974,228 | 07:00:15 29/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $610.63 | $1,940,031 | 07:00:11 29/03/2026 |
| 191 | KuCoin |
BNB/USDT | $610.73 | $1,925,433 | 06:54:18 29/03/2026 |
| 192 |  ListaDao |
slisBNBx/BNB | $610.72 | $1,807,277 | 07:00:11 29/03/2026 |
| 193 | EasiCoin |
BNB/USDT | $610.40 | $1,804,333 | 07:00:12 29/03/2026 |
| 194 | Tapbit |
BNB/USDC | $610.47 | $1,670,055 | 06:57:07 29/03/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $610.64 | $1,651,729 | 07:00:09 29/03/2026 |
| 196 | Pionex |
BNB/BTC | $610.23 | $1,627,350 | 06:57:15 29/03/2026 |
| 197 | Bitbaby |
BNB/USDT | $610.44 | $1,613,209 | 06:57:13 29/03/2026 |
| 198 | Binance |
BNB/JPY | $611.18 | $1,574,878 | 06:56:42 29/03/2026 |
| 199 | Koinbay |
BNB/ETH | $610.50 | $1,514,821 | 06:54:10 29/03/2026 |
| 200 |  Deepcoin |
BNB/USDT | $610.20 | $1,509,518 | 06:57:15 29/03/2026 |
| 201 | WHXEX |
BNB/ETH | $610.55 | $1,506,037 | 07:00:09 29/03/2026 |
| 202 |  Lighter |
BNB/USDC | $610.44 | $1,497,376 | 06:57:15 29/03/2026 |
| 203 |  LeveX |
BNB/USDT | $610.29 | $1,478,507 | 07:00:16 29/03/2026 |
| 204 | IndoEx |
ETH/BNB | $1,996.08 | $1,419,186 | 06:54:08 29/03/2026 |
| 205 |  Bitrue |
BNB/USDT | $610.11 | $1,413,357 | 06:57:17 29/03/2026 |
| 206 |  BitKan |
BNB/USDT | $610.59 | $1,409,809 | 07:00:12 29/03/2026 |
| 207 |  AlphaX |
BNB/USDT | $610.27 | $1,399,095 | 07:00:15 29/03/2026 |
| 208 | Bitunix |
BNB/USD | $610.59 | $1,379,034 | 06:48:15 29/03/2026 |
| 209 | CoinUp.io |
BNB/USDT | $611.39 | $1,369,372 | 06:42:19 29/03/2026 |
| 210 | Bitunix |
BNB/USDC | $610.67 | $1,368,954 | 06:48:15 29/03/2026 |
| 211 |  Tothemoon |
BNB/USDT | $611.32 | $1,322,788 | 07:00:17 29/03/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $610.16 | $1,312,686 | 07:00:11 29/03/2026 |
| 213 | Binance |
BNB/FDUSD | $610.52 | $1,259,888 | 06:56:54 29/03/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $610.63 | $1,258,467 | 06:59:47 29/03/2026 |
| 215 | Bitget |
BNB/USDT | $610.77 | $1,249,339 | 06:54:11 29/03/2026 |
| 216 | Phemex |
BNB/USDT | $611.27 | $1,200,079 | 06:57:08 29/03/2026 |
| 217 | HTX |
BNB/USDT | $610.11 | $1,179,534 | 06:57:16 29/03/2026 |
| 218 |  VinDAX |
BNB/USDT | $610.47 | $1,109,632 | 07:00:13 29/03/2026 |
| 219 | BlockFin |
BNB/USDT | $610.74 | $1,072,776 | 06:54:11 29/03/2026 |
| 220 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 221 | WHXEX |
BNB/USDC | $610.48 | $960,722 | 07:00:09 29/03/2026 |
| 222 | idax exchange |
BNB/USDC | $610.46 | $960,694 | 07:00:11 29/03/2026 |
| 223 | Koinbay |
BNB/USDC | $610.51 | $960,636 | 06:54:10 29/03/2026 |
| 224 | Bitbaby |
BNB/USDC | $610.53 | $953,207 | 06:57:16 29/03/2026 |
| 225 |  Backpack Exchange |
BNB/USDC | $610.54 | $930,575 | 06:57:17 29/03/2026 |
| 226 | MGBX |
BNB/USDT | $610.61 | $866,710 | 07:00:11 29/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $610.43 | $815,456 | 06:57:08 29/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $611.11 | $796,777 | 06:54:07 29/03/2026 |
| 229 | KCEX |
BNB/USDT | $610.47 | $776,312 | 06:57:10 29/03/2026 |
| 230 |  BitDelta |
BNB/USDT | $610.56 | $771,263 | 07:00:07 29/03/2026 |
| 231 |  KoinBX |
BNB/ETH | $610.49 | $770,753 | 07:00:10 29/03/2026 |
| 232 | Bitrue |
BNB/USDT | $610.45 | $759,311 | 06:57:09 29/03/2026 |
| 233 |  BloFin |
BNB/USDT | $610.40 | $755,092 | 06:57:16 29/03/2026 |
| 234 | VinDAX |
BNB/BTC | $610.14 | $733,661 | 07:00:13 29/03/2026 |
| 235 | Hibt |
BNB/USDC | $610.29 | $727,703 | 06:48:08 29/03/2026 |
| 236 | Bitrue |
BNB/RLUSD | $610.45 | $718,763 | 06:57:09 29/03/2026 |
| 237 | Zoomex |
BNB/USDT | $610.67 | $703,943 | 06:54:07 29/03/2026 |
| 238 | idax exchange |
BNB/BTC | $610.32 | $701,188 | 07:00:11 29/03/2026 |
| 239 | WHXEX |
BNB/BTC | $610.47 | $701,140 | 07:00:09 29/03/2026 |
| 240 | MEXC |
BNB/USDC | $610.58 | $694,632 | 06:54:08 29/03/2026 |
| 241 |  CoinTR |
BNB/USDT | $610.21 | $660,683 | 06:57:07 29/03/2026 |
| 242 | BYDFi |
BNB/USDT | $610.67 | $652,812 | 07:00:16 29/03/2026 |
| 243 | BloFin |
BNB/USDT | $610.38 | $641,731 | 06:57:09 29/03/2026 |
| 244 |  Antarctic |
BNB/USDT | $610.08 | $634,387 | 07:00:16 29/03/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/APR | $610.61 | $628,386 | 06:59:27 29/03/2026 |
| 246 | CoinTR |
BNB/TRY | $611.75 | $622,912 | 06:57:07 29/03/2026 |
| 247 | AllinX |
BNB/USDT | $610.46 | $615,577 | 07:00:12 29/03/2026 |
| 248 | Binance |
BNB/U | $610.33 | $607,719 | 06:56:42 29/03/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $610.38 | $589,909 | 06:56:30 29/03/2026 |
| 250 | Bitrue |
BNB/USD1 | $610.45 | $583,456 | 06:57:09 29/03/2026 |
| 251 | Bitrue |
BNB/ADA | $610.21 | $581,580 | 06:57:09 29/03/2026 |
| 252 | KoinBX |
BNB/INR | $630.97 | $569,702 | 07:00:10 29/03/2026 |
| 253 |  Tokpie |
BNB/USDT | $610.83 | $563,939 | 07:00:09 29/03/2026 |
| 254 | Binance |
BNB/EUR | $612.94 | $547,171 | 06:56:54 29/03/2026 |
| 255 |  TGEX |
BNB/USDT | $615.01 | $533,951 | 05:57:15 29/03/2026 |
| 256 | Phemex |
BNB/USDC | $611.38 | $531,656 | 06:57:08 29/03/2026 |
| 257 | IndoEx |
BNB/ETH | $611.52 | $527,089 | 06:54:08 29/03/2026 |
| 258 |  Ekbit |
BNB/USDT | $610.29 | $503,619 | 07:00:16 29/03/2026 |
| 259 |  XBO.com |
BNB/EUR | $613.77 | $493,985 | 06:57:08 29/03/2026 |
| 260 | XBO.com |
BNB/USDT | $610.03 | $489,474 | 06:57:08 29/03/2026 |
| 261 | KoinBX |
BNB/USDT | $610.31 | $483,482 | 07:00:10 29/03/2026 |
| 262 |  Uniswap v4 (BSC) |
BNB/SIREN | $609.96 | $479,806 | 06:59:48 29/03/2026 |
| 263 | AlphaX |
BNB/USDT | $610.32 | $476,972 | 07:00:14 29/03/2026 |
| 264 | VinDAX |
BNB/ETH | $609.84 | $474,577 | 07:00:13 29/03/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.49 | $472,591 | 06:59:53 29/03/2026 |
| 266 |  Changelly PRO |
BNB/ETH | $610.37 | $468,820 | 06:57:12 29/03/2026 |
| 267 |  HitBTC |
BNB/ETH | $610.29 | $467,224 | 07:00:11 29/03/2026 |
| 268 |  FMFW.io |
BNB/ETH | $610.29 | $467,224 | 07:00:11 29/03/2026 |
| 269 |  ONUS Pro |
BNB/VNDC | $614.22 | $432,564 | 20:12:15 28/03/2026 |
| 270 |  Blynex |
BNB/USDT | $610.44 | $431,414 | 06:57:12 29/03/2026 |
| 271 | XBO.com |
BNB/USD | $610.00 | $426,934 | 06:57:08 29/03/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $610.21 | $412,822 | 06:59:15 29/03/2026 |
| 273 | KCEX |
BNB/USDC | $610.53 | $401,857 | 06:57:10 29/03/2026 |
| 274 | IndoEx |
BNB/USDT | $611.63 | $400,273 | 06:54:08 29/03/2026 |
| 275 | Poloniex |
BNB/USDT | $610.71 | $393,987 | 06:57:15 29/03/2026 |
| 276 | IndoEx |
LTC/BNB | $53.92 | $375,384 | 06:54:08 29/03/2026 |
| 277 |  BitStorage |
BNB/USDT | $610.65 | $365,372 | 07:00:13 29/03/2026 |
| 278 |  Dexalot |
BNB/USDT | $610.67 | $364,433 | 06:57:08 29/03/2026 |
| 279 |  CoinEx |
BNB/USDT | $610.58 | $362,498 | 06:59:23 29/03/2026 |
| 280 | XBO.com |
BNB/USDC | $610.82 | $358,120 | 06:57:08 29/03/2026 |
| 281 |  Coincall |
BNB/USD | $610.71 | $356,520 | 07:00:15 29/03/2026 |
| 282 | YEX |
BNB/USDC | $610.47 | $354,629 | 07:00:10 29/03/2026 |
| 283 | Biconomy.com |
BNB/USDC | $610.46 | $354,052 | 06:57:10 29/03/2026 |
| 284 | Binance |
SOL/BNB | $82.05 | $341,278 | 06:56:42 29/03/2026 |
| 285 | BingX |
BNB/USDC | $610.61 | $339,303 | 06:57:07 29/03/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.49 | $321,915 | 06:59:27 29/03/2026 |
| 287 | BitTap |
BNB/USDT | $610.54 | $318,496 | 07:00:12 29/03/2026 |
| 288 |  Cryptonex |
BNB/USDT | $610.34 | $293,710 | 07:00:14 29/03/2026 |
| 289 |  COINSPACE |
BNB/USDT | $610.35 | $283,572 | 07:00:07 29/03/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $610.45 | $275,939 | 06:57:11 29/03/2026 |
| 291 | Changelly PRO |
BNB/USDT | $610.44 | $275,935 | 06:57:12 29/03/2026 |
| 292 | HitBTC |
BNB/USDT | $610.28 | $275,851 | 07:00:11 29/03/2026 |
| 293 | FMFW.io |
BNB/USD | $610.28 | $275,851 | 07:00:11 29/03/2026 |
| 294 |  Dex-Trade |
BNB/BTC | $610.13 | $275,310 | 06:48:10 29/03/2026 |
| 295 |  SunX |
BNB/USDT | $610.49 | $271,113 | 07:00:17 29/03/2026 |
| 296 | Binance |
BNB/TRY | $611.61 | $271,104 | 06:56:42 29/03/2026 |
| 297 | Dex-Trade |
BNB/USDT | $610.33 | $264,414 | 06:48:10 29/03/2026 |
| 298 | WhiteBIT |
BNB/USDC | $610.55 | $253,806 | 06:57:10 29/03/2026 |
| 299 | BITmarkets |
BNB/USDC | $610.50 | $253,532 | 07:00:12 29/03/2026 |
| 300 | B2Z Exchange |
BNB/USDC | $610.54 | $253,519 | 07:00:12 29/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 29/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,176,139 với tỷ giá $611.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.