Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,166,104,330 Khối lượng (24h): $109,601,675,094 Thị phần: BTC: 59.8%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 04:53:00 26/08/2026
Giá BNB (BNB)
$692.78 -1.66%
0.008816 BTC Mua: 18,120,647 đ. Bán: 17,875,538 đ
Thấp: $690.83 Cao: $718.18

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $693.58 $752,249,385 04:03:16 26/08/2026
2 Binance Binance BNB/USDT $693.49 $418,670,553 03:54:17 26/08/2026
3 Venus Venus BNB/vBNB $692.57 $396,455,908 04:00:12 26/08/2026
4 FameEX FameEX BNB/USDT $692.90 $345,436,838 03:57:21 26/08/2026
5 OrangeX OrangeX BNB/USDT $695.09 $307,560,626 03:45:15 26/08/2026
6 Deepcoin Deepcoin BNB/USDT $692.38 $284,479,467 03:57:15 26/08/2026
7 WEEX WEEX BNB/USDT $692.88 $239,787,541 03:57:17 26/08/2026
8 Tapbit Tapbit BNB/USDT $692.63 $233,061,425 03:57:15 26/08/2026
9 KCEX KCEX BNB/USDT $692.70 $224,741,749 03:57:15 26/08/2026
10 CEEX exchange CEEX exchange BNB/USDT $693.16 $224,190,508 04:06:08 26/08/2026
11 CoinUp.io CoinUp.io BNB/USDT $692.30 $211,588,525 03:57:09 26/08/2026
12 BVOX BVOX BNB/USDT $693.62 $175,701,767 03:54:15 26/08/2026
13 CoinW CoinW BNB/USDT $692.75 $161,527,870 03:57:18 26/08/2026
14 Toobit Toobit BNB/USDT $692.88 $160,530,706 03:57:16 26/08/2026
15 Biconomy.com Biconomy.com BNB/USDT $693.52 $157,735,994 03:54:15 26/08/2026
16 BTCC BTCC BNB/USDT $693.03 $151,405,394 03:57:16 26/08/2026
17 Deepcoin Deepcoin BNB/USDT $692.18 $135,231,956 03:57:07 26/08/2026
18 BiKing BiKing BNB/USDT $692.61 $133,713,484 03:57:15 26/08/2026
19 SunX SunX BNB/USDT $692.59 $133,397,945 04:03:09 26/08/2026
20 Ulink Ulink BNB/USDT $692.56 $127,465,187 04:03:07 26/08/2026
21 Binance Binance BNB/USDT $692.80 $121,686,555 03:56:42 26/08/2026
22 BiKing BiKing BNB/USDT $692.43 $121,670,934 03:57:08 26/08/2026
23 IBIT Global IBIT Global BNB/USDT $693.22 $119,717,687 04:03:17 26/08/2026
24 BitxEX BitxEX BNB/USDT $692.68 $117,479,141 04:03:10 26/08/2026
25 Batonex Batonex BNB/USDT $693.17 $115,020,492 04:03:15 26/08/2026
26 Websea Websea BNB/USDT $693.02 $97,839,238 04:00:20 26/08/2026
27 MSX MSX BNB/USD $692.11 $92,501,597 04:09:17 26/08/2026
28 Pionex Pionex BNB/BTC $692.83 $82,929,067 03:57:16 26/08/2026
29 ASTX ASTX BNB/USDT $693.46 $76,159,990 04:06:16 26/08/2026
30 Batonex Batonex BNB/USDT $692.76 $71,872,259 04:03:07 26/08/2026
31 Binance Binance BNB/USDC $693.52 $71,157,075 03:54:17 26/08/2026
32 Bitbase Bitbase BNB/USDT $693.44 $70,427,713 03:54:18 26/08/2026
33 B2Z Exchange B2Z Exchange BNB/USD $693.26 $70,323,136 04:06:15 26/08/2026
34 BITmarkets BITmarkets BNB/USDT $692.72 $70,239,987 04:03:15 26/08/2026
35 BTSE BTSE BNB/USDT $692.41 $70,169,819 04:00:22 26/08/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $693.54 $65,259,936 04:03:15 26/08/2026
37 Ourbit Ourbit BNB/USDT $692.70 $64,574,246 03:57:16 26/08/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $693.11 $62,633,660 04:03:15 26/08/2026
39 CrypFine CrypFine BNB/USDT $692.87 $62,555,832 04:00:18 26/08/2026
40 AEGET AEGET BNB/USDT $692.88 $60,902,602 03:57:19 26/08/2026
41 BTCC BTCC BNB/USDT $693.00 $60,803,865 03:57:09 26/08/2026
42 4E 4E BNB/USDT $692.70 $60,254,114 04:03:10 26/08/2026
43 LBank LBank BNB/USDT $692.88 $57,293,181 03:57:16 26/08/2026
44 IndoEx IndoEx BTC/BNB $78,200.69 $52,079,077 04:03:08 26/08/2026
45 YEX YEX BNB/USDT $693.50 $49,609,262 04:06:16 26/08/2026
46 Phemex Phemex BNB/USDT $692.88 $49,013,437 03:57:15 26/08/2026
47 P2B P2B BNB/USDT $692.38 $48,338,378 03:57:08 26/08/2026
48 CZR Exchange CZR Exchange BNB/USDT $693.54 $48,193,534 04:03:17 26/08/2026
49 AstralX AstralX BNB/USDT $692.38 $46,851,061 03:57:08 26/08/2026
50 XT.COM XT.COM BNB/USDT $692.30 $46,021,442 03:57:08 26/08/2026
51 Hotcoin Hotcoin BNB/USDT $692.07 $45,023,269 03:57:18 26/08/2026
52 KTX KTX BNB/USDT $692.82 $44,333,394 04:03:15 26/08/2026
53 Gate Gate BNB/USDT $691.94 $40,584,647 03:57:19 26/08/2026
54 idax exchange idax exchange BNB/USDT $693.74 $40,449,879 04:03:17 26/08/2026
55 WHXEX WHXEX BNB/USDT $693.43 $40,448,804 04:03:16 26/08/2026
56 Blockfinex Blockfinex BNB/USDT $693.33 $40,443,268 04:03:15 26/08/2026
57 Koinbay Koinbay BNB/USDT $693.30 $39,719,202 04:00:16 26/08/2026
58 Toobit Toobit BNB/USDT $692.30 $38,449,123 03:57:09 26/08/2026
59 EdgeX EdgeX BNB/USDC $691.12 $38,087,936 04:09:16 26/08/2026
60 IBIT Global IBIT Global BNB/USDT $692.67 $38,084,164 04:03:08 26/08/2026
61 BitradeX BitradeX BNB/USDT $692.50 $36,895,233 04:00:08 26/08/2026
62 FameEX FameEX BNB/USDT $692.77 $35,718,615 03:57:08 26/08/2026
63 LBank LBank BNB/USDT $692.29 $35,662,517 03:57:08 26/08/2026
64 DigiFinex DigiFinex BNB/USDT $693.65 $35,380,868 04:03:16 26/08/2026
65 UZX UZX BNB/USDT $692.23 $35,142,800 03:57:07 26/08/2026
66 CoinW CoinW BNB/USDT $692.59 $35,038,569 03:57:10 26/08/2026
67 Grvt Grvt BNB/USDT $698.46 $34,886,396 18:18:20 25/08/2026
68 WEEX WEEX BNB/USDT $692.30 $32,984,055 03:57:10 26/08/2026
69 Hibt Hibt BNB/USDT $692.57 $32,789,945 03:57:17 26/08/2026
70 Bybit Bybit BNB/USDT $692.58 $32,444,289 03:54:16 26/08/2026
71 GroveX GroveX BNB/USDT $692.50 $31,359,226 04:00:12 26/08/2026
72 OrangeX OrangeX BNB/USDT $694.48 $31,185,922 03:45:11 26/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $692.41 $30,629,980 04:03:10 26/08/2026
74 Poloniex Poloniex BNB/USDT $696.20 $28,424,024 03:59:23 26/08/2026
75 CrypFine CrypFine BNB/USDT $692.51 $28,343,696 04:00:12 26/08/2026
76 Binance Binance BNB/USD1 $692.76 $27,994,241 03:56:42 26/08/2026
77 CoinP CoinP BNB/USDT $693.52 $27,693,984 04:03:21 26/08/2026
78 Bitunix Bitunix BNB/USDT $692.86 $27,169,766 03:57:18 26/08/2026
79 Websea Websea BNB/USDT $693.20 $26,188,400 03:54:10 26/08/2026
80 BiFinance BiFinance BNB/USDT $692.49 $25,677,025 03:57:10 26/08/2026
81 BingX BingX BNB/USDT $692.20 $25,232,294 03:57:17 26/08/2026
82 YUBIT YUBIT BNB/USDT $692.37 $24,949,443 04:00:09 26/08/2026
83 MEXC MEXC BNB/USDT $692.68 $24,595,799 03:57:09 26/08/2026
84 BitradeX BitradeX BNB/USDT $692.95 $24,566,647 04:00:15 26/08/2026
85 XXKK XXKK BNB/USDT $692.47 $24,122,761 03:57:08 26/08/2026
86 CoinChief CoinChief BNB/USDT $692.56 $23,868,821 04:00:09 26/08/2026
87 MGBX MGBX BNB/USDT $692.83 $22,694,680 03:57:16 26/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $693.03 $21,610,875 04:00:18 26/08/2026
89 Biconomy.com Biconomy.com BNB/USDT $692.28 $21,144,056 03:57:09 26/08/2026
90 AstralX AstralX BNB/USDT $691.92 $21,056,980 03:57:15 26/08/2026
91 BlockFin BlockFin BNB/USDT $693.65 $20,881,370 04:03:15 26/08/2026
92 Bitbaby Bitbaby BNB/USDT $692.13 $20,603,337 04:03:17 26/08/2026
93 Hibt Hibt BNB/USDT $692.31 $20,439,391 03:57:08 26/08/2026
94 Ourbit Ourbit BNB/USDT $692.78 $20,212,167 03:57:07 26/08/2026
95 WHXEX WHXEX BNB/USDT $692.41 $20,156,286 04:03:10 26/08/2026
96 Blockfinex Blockfinex BNB/USDT $692.41 $20,151,466 04:03:09 26/08/2026
97 idax exchange idax exchange BNB/USDT $692.41 $20,151,236 04:03:08 26/08/2026
98 Koinbay Koinbay BNB/USDT $692.30 $19,734,411 04:00:09 26/08/2026
99 Aster Aster BNB/USDT $693.39 $18,404,982 03:54:15 26/08/2026
100 YEX YEX BNB/USDT $698.94 $18,297,915 17:27:12 25/08/2026
101 Zoomex Zoomex BNB/USDT $691.70 $17,899,199 03:57:19 26/08/2026
102 DigiFinex DigiFinex BNB/USDT $692.55 $17,198,492 04:03:09 26/08/2026
103 Azbit Azbit BNB/USDT $692.94 $16,753,683 03:57:10 26/08/2026
104 KlicklX KlicklX BNB/USDT $692.45 $16,572,277 04:06:10 26/08/2026
105 EasiCoin EasiCoin BNB/USDT $693.54 $15,348,165 04:03:16 26/08/2026
106 KuCoin KuCoin BNB/USDT $692.36 $15,063,798 03:59:23 26/08/2026
107 Gate Gate BNB/USDT $692.37 $14,529,060 03:59:24 26/08/2026
108 SunX SunX BNB/USDT $693.53 $14,278,110 04:03:18 26/08/2026
109 Binance Binance BNB/U $692.81 $14,019,387 03:56:42 26/08/2026
110 P2B P2B BNB/USDC $692.75 $12,594,093 03:57:08 26/08/2026
111 Tapbit Tapbit BNB/USDT $692.38 $12,516,198 03:57:10 26/08/2026
112 BitGW Exchange BitGW Exchange BNB/USDT $692.56 $12,462,542 04:03:07 26/08/2026
113 OKX OKX BNB/USDT $692.93 $12,351,812 03:56:23 26/08/2026
114 Gems Trade Gems Trade BNB/USDT $692.62 $12,351,517 04:03:11 26/08/2026
115 SuperEx SuperEx BNB/USDT $692.27 $12,214,234 04:00:09 26/08/2026
116 ASTX ASTX BNB/USDT $693.01 $12,151,880 04:06:13 26/08/2026
117 ZKE ZKE BNB/USDT $692.41 $12,096,427 04:03:10 26/08/2026
118 BitDelta BitDelta BNB/USDT $692.59 $12,030,057 04:03:08 26/08/2026
119 BingX BingX BNB/USDC $692.42 $11,916,682 03:57:17 26/08/2026
120 Cofinex Cofinex BNB/USDT $691.95 $11,840,875 04:03:15 26/08/2026
121 Bitget Bitget BNB/USDT $692.62 $11,797,618 03:54:16 26/08/2026
122 P2B P2B BNB/USD $692.55 $11,755,921 03:57:08 26/08/2026
123 IndoEx IndoEx BNB/BTC $693.17 $11,683,279 04:03:08 26/08/2026
124 Pionex Pionex BNB/USDT $692.30 $11,514,243 03:57:08 26/08/2026
125 Binance Binance BNB/USDC $692.77 $11,404,092 03:56:42 26/08/2026
126 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $692.58 $11,252,012 03:59:48 26/08/2026
127 YUBIT YUBIT BNB/USDT $693.06 $11,010,011 04:00:15 26/08/2026
128 BitDelta BitDelta BNB/USDC $692.65 $10,871,358 04:03:08 26/08/2026
129 HyperPay Futures HyperPay Futures BNB/USDT $690.79 $10,841,478 04:09:17 26/08/2026
130 AlphaX AlphaX BNB/USDT $693.14 $10,725,106 04:03:17 26/08/2026
131 Picol Picol BNB/USDT $692.62 $10,159,150 04:03:10 26/08/2026
132 KTX KTX BNB/USDT $692.66 $10,107,857 04:03:08 26/08/2026
133 BVOX BVOX BNB/USDT $693.11 $9,649,775 03:54:08 26/08/2026
134 Hyperliquid Hyperliquid BNB/USDC $692.61 $9,590,289 03:57:26 26/08/2026
135 Pionex Pionex BNB/USDT $692.88 $9,383,426 03:57:16 26/08/2026
136 XT.COM XT.COM BNB/USD1 $692.63 $8,392,522 03:57:08 26/08/2026
137 Bitcastle Bitcastle BNB/USDT $692.44 $7,985,407 04:03:09 26/08/2026
138 Hotcoin Hotcoin BNB/USDT $694.45 $7,739,305 03:51:19 26/08/2026
139 MEXC MEXC BNB/USDT $693.84 $7,637,906 03:57:16 26/08/2026
140 BitMart BitMart BNB/USDT $693.08 $7,624,776 04:06:07 26/08/2026
141 Bitspay Bitspay BCH/BNB $412.12 $7,604,471 04:00:19 26/08/2026
142 YEX YEX BNB/USD $692.97 $7,431,636 04:00:16 26/08/2026
143 Ulink Ulink BNB/USDT $693.53 $7,167,794 04:03:17 26/08/2026
144 Extended Extended BNB/USD $690.26 $6,919,130 04:09:16 26/08/2026
145 WhiteBIT WhiteBIT BNB/USDT $692.63 $6,882,852 03:54:15 26/08/2026
146 CoinP CoinP BNB/USDT $692.38 $6,720,303 03:57:08 26/08/2026
147 Bitspay Bitspay ETH/BNB $2,440.43 $6,686,431 04:00:19 26/08/2026
148 BlockFin BlockFin BNB/USDT $692.25 $6,597,386 04:03:08 26/08/2026
149 AIA Exchange AIA Exchange BNB/USDT $692.59 $6,401,652 04:03:09 26/08/2026
150 Binance Binance BNB/ETH $692.97 $6,337,207 03:56:42 26/08/2026
151 Tebbit Tebbit BNB/USDT $692.63 $6,288,458 04:03:09 26/08/2026
152 Coinstore Coinstore BNB/USDT $692.97 $6,148,899 04:00:20 26/08/2026
153 BiFinance BiFinance BNB/ETH $692.60 $6,099,893 03:57:10 26/08/2026
154 CZR Exchange CZR Exchange BNB/USDT $692.62 $6,072,592 04:03:10 26/08/2026
155 HTX HTX BNB/USDT $694.24 $6,062,536 03:59:24 26/08/2026
156 CRMClick CRMClick BNB/USDT $694.21 $6,057,665 03:57:11 26/08/2026
157 Biconomy.com Biconomy.com BNB/USD1 $692.81 $5,769,637 03:57:09 26/08/2026
158 WOO X Pro WOO X Pro BNB/USDT $692.57 $5,692,180 04:03:09 26/08/2026
159 Bybit Bybit BNB/USDT $693.00 $5,578,551 03:54:09 26/08/2026
160 P2B P2B BNB/ETH $692.25 $5,489,050 03:57:08 26/08/2026
161 BTSE BTSE BNB/USDT $692.26 $5,350,006 03:57:08 26/08/2026
162 AlphaX AlphaX BNB/USDT $692.92 $5,328,263 04:03:13 26/08/2026
163 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
164 B2Z Exchange B2Z Exchange BNB/USD $693.08 $5,263,191 04:06:08 26/08/2026
165 BITmarkets BITmarkets BNB/USD $692.49 $5,252,431 04:03:09 26/08/2026
166 Bitspay Bitspay BTC/BNB $78,150.32 $5,238,395 04:00:19 26/08/2026
167 MGBX MGBX BNB/USDT $692.37 $5,230,334 03:57:11 26/08/2026
168 B2Z Exchange B2Z Exchange BNB/USDT $693.12 $5,194,642 04:06:08 26/08/2026
169 BITmarkets BITmarkets BNB/USDT $692.43 $5,180,239 04:03:09 26/08/2026
170 BlueBit BlueBit BNB/USDT $692.77 $5,026,816 04:06:08 26/08/2026
171 Cryptomus Cryptomus BNB/USDT $692.21 $4,682,884 04:03:08 26/08/2026
172 Bitbase Bitbase BNB/USDT $693.47 $4,672,297 03:51:11 26/08/2026
173 Bitspay Bitspay BSV/BNB $16.41 $4,640,971 04:00:19 26/08/2026
174 BitMart BitMart BNB/USDT $693.44 $4,638,811 04:06:16 26/08/2026
175 IndoEx IndoEx ETH/BNB $2,438.70 $4,614,570 04:03:08 26/08/2026
176 Bitcastle Bitcastle BNB/USDT $692.62 $4,398,727 04:03:20 26/08/2026
177 YEX YEX BNB/USDC $693.55 $4,384,934 04:06:16 26/08/2026
178 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
179 Bitbase Bitbase BNB/USDC $693.42 $4,223,979 03:54:18 26/08/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $692.58 $4,170,061 03:59:55 26/08/2026
181 Bitbaby Bitbaby BNB/USDT $692.42 $4,164,103 04:03:09 26/08/2026
182 BingX BingX BNB/USD $692.89 $4,095,474 03:57:17 26/08/2026
183 Binance Binance BNB/BTC $692.48 $4,036,800 03:56:42 26/08/2026
184 GroveX GroveX BNB/USDC $692.53 $4,010,414 04:00:12 26/08/2026
185 Tothemoon Tothemoon BNB/USDT $691.86 $4,009,747 04:03:14 26/08/2026
186 EasiCoin EasiCoin BNB/USDT $692.68 $3,985,023 04:03:08 26/08/2026
187 Bitbaby Bitbaby BNB/USDC $692.50 $3,974,465 04:03:17 26/08/2026
188 BloFin BloFin BNB/USDT $692.48 $3,893,809 04:00:08 26/08/2026
189 HTX HTX BNB/USDT $693.36 $3,875,139 03:51:24 26/08/2026
190 WOO X Pro WOO X Pro BNB/USDT $693.54 $3,859,875 04:03:16 26/08/2026
191 Bitspay Bitspay USDT/BNB $0.9986 $3,769,255 04:00:19 26/08/2026
192 Backpack Exchange Backpack Exchange BNB/USDC $692.49 $3,675,330 04:00:16 26/08/2026
193 BitTap BitTap BNB/USDT $693.65 $3,633,911 04:03:17 26/08/2026
194 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $692.56 $3,598,802 03:58:53 26/08/2026
195 Bitrue Bitrue BNB/USDT $693.01 $3,522,357 04:00:17 26/08/2026
196 KuCoin KuCoin BNB/USDT $691.79 $3,510,251 03:57:18 26/08/2026
197 Pionex Pionex BNB/ETH $691.99 $3,343,978 03:57:08 26/08/2026
198 BingX BingX BNB/USDT $693.36 $3,229,765 03:48:10 26/08/2026
199 P2B P2B BNB/BTC $692.14 $3,198,284 03:57:08 26/08/2026
200 Azbit Azbit BNB/USDC $692.57 $3,175,359 03:57:10 26/08/2026
201 Biconomy.com Biconomy.com BNB/USDC $692.26 $3,131,752 03:57:09 26/08/2026
202 x.me Exchange x.me Exchange BNB/USDT $692.49 $3,112,430 04:00:12 26/08/2026
203 Picol Picol BNB/ETH $692.91 $2,943,037 04:03:10 26/08/2026
204 Binance Binance BNB/FDUSD $692.99 $2,910,444 03:56:42 26/08/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
206 BitKan BitKan BNB/USDT $692.13 $2,779,579 04:03:12 26/08/2026
207 Bitspay Bitspay LTC/BNB $50.46 $2,770,252 04:00:19 26/08/2026
208 Blynex Blynex BNB/USDT $692.23 $2,650,093 04:03:11 26/08/2026
209 Tapbit Tapbit BNB/USDC $692.37 $2,599,456 03:57:10 26/08/2026
210 BloFin BloFin BNB/USDT $692.95 $2,558,928 04:00:16 26/08/2026
211 Variational Variational BNB/USDC $692.63 $2,477,541 04:09:16 26/08/2026
212 Bitunix Bitunix BNB/USDT $692.34 $2,458,396 03:57:07 26/08/2026
213 Coinbase Exchange Coinbase Exchange BNB/USD $693.12 $2,443,402 03:56:29 26/08/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $692.52 $2,407,421 03:58:49 26/08/2026
215 GroveX GroveX BNB/FDUSD $692.52 $2,328,848 04:00:12 26/08/2026
216 Bitget Bitget BNB/USDT $692.92 $2,318,629 03:55:01 26/08/2026
217 Hibt Hibt BNB/USDC $692.41 $2,276,216 03:57:08 26/08/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
219 LeveX LeveX BNB/USDT $693.66 $2,166,847 04:03:15 26/08/2026
220 BitxEX BitxEX BNB/USDT $693.58 $2,046,077 04:03:18 26/08/2026
221 Tokpie Tokpie BNB/USDT $697.87 $2,041,113 04:06:12 26/08/2026
222 Biconomy.com Biconomy.com BNB/ETH $691.98 $2,037,430 03:57:09 26/08/2026
223 Lighter Lighter BNB/USDC $692.77 $1,979,206 04:00:15 26/08/2026
224 XT.COM XT.COM BNB/USD $692.88 $1,941,057 03:57:41 26/08/2026
225 Bitrue Bitrue BNB/RLUSD $692.22 $1,914,422 04:00:08 26/08/2026
226 Phemex Phemex BNB/USDT $691.79 $1,862,155 03:57:11 26/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $692.64 $1,855,432 03:58:21 26/08/2026
228 CoinUp.io CoinUp.io BNB/USDT $692.87 $1,846,639 03:57:16 26/08/2026
229 VinDAX VinDAX BNB/USDT $692.29 $1,826,017 04:03:08 26/08/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $692.26 $1,816,174 03:59:55 26/08/2026
231 Bitunix Bitunix BNB/USD $692.82 $1,770,485 03:57:18 26/08/2026
232 Kraken Kraken BNB/USD $692.62 $1,759,985 03:59:24 26/08/2026
233 IndoEx IndoEx BNB/ETH $693.13 $1,751,532 04:03:08 26/08/2026
234 idax exchange idax exchange BNB/USDC $692.56 $1,711,535 04:03:08 26/08/2026
235 WHXEX WHXEX BNB/USDC $692.73 $1,711,210 04:03:10 26/08/2026
236 Blockfinex Blockfinex BNB/USDC $692.73 $1,711,134 04:03:09 26/08/2026
237 LBank LBank BNB/USD1 $692.19 $1,685,698 03:57:08 26/08/2026
238 Koinbay Koinbay BNB/USDC $692.48 $1,678,795 04:00:09 26/08/2026
239 Zoomex Zoomex BNB/USDT $692.28 $1,671,578 03:57:07 26/08/2026
240 KCEX KCEX BNB/USDT $692.70 $1,630,680 03:57:07 26/08/2026
241 Bilaxy Bilaxy BNB/USDT $574.25 $1,629,963 04:03:07 26/08/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
243 ListaDao ListaDao slisBNBx/BNB $692.67 $1,605,370 04:06:11 26/08/2026
244 BYDFi BYDFi BNB/USDT $692.80 $1,579,241 04:03:15 26/08/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
246 Koinbay Koinbay BNB/ETH $692.21 $1,540,362 04:00:09 26/08/2026
247 WHXEX WHXEX BNB/ETH $692.86 $1,538,603 04:03:10 26/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $692.44 $1,533,848 03:57:09 26/08/2026
249 WEEX WEEX BNB/USDC $692.41 $1,530,207 03:57:10 26/08/2026
250 Antarctic Antarctic BNB/USDT $690.02 $1,481,985 04:09:19 26/08/2026
251 Cryptonex Cryptonex BNB/USDT $692.25 $1,456,041 04:03:11 26/08/2026
252 BYDFi BYDFi BNB/USDT $692.51 $1,437,458 04:00:07 26/08/2026
253 Bitrue Bitrue BNB/ADA $692.97 $1,377,061 04:00:08 26/08/2026
254 AllinX AllinX BNB/USDT $692.29 $1,370,209 04:03:09 26/08/2026
255 Bitrue Bitrue BNB/USDT $692.26 $1,360,207 04:00:08 26/08/2026
256 Bitspay Bitspay TRX/BNB $0.3366 $1,322,931 04:00:19 26/08/2026
257 IndoEx IndoEx BNB/USDT $693.47 $1,313,330 04:03:08 26/08/2026
258 Bitspay Bitspay USDC/BNB $0.9903 $1,292,545 04:00:19 26/08/2026
259 Bitspay Bitspay XRP/BNB $1.46 $1,240,112 04:00:19 26/08/2026
260 BigONE BigONE BNB/USDT $692.86 $1,227,690 03:54:08 26/08/2026
261 IndoEx IndoEx LTC/BNB $50.10 $1,224,247 04:03:08 26/08/2026
262 CoinEx CoinEx BNB/USDT $692.33 $1,218,424 03:57:15 26/08/2026
263 MGBX MGBX BNB/USDC $692.31 $1,208,209 03:57:11 26/08/2026
264 Bitrue Bitrue BNB/USD1 $692.06 $1,203,543 04:00:08 26/08/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
266 Binance Binance SOL/BNB $96.65 $1,134,856 03:56:42 26/08/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $692.58 $1,034,803 03:59:30 26/08/2026
268 ZKE ZKE BNB/USDC $692.73 $1,027,152 04:03:10 26/08/2026
269 CoinTR CoinTR BNB/USDT $692.33 $970,330 04:00:07 26/08/2026
270 ZKE ZKE BNB/ETH $692.78 $923,534 04:03:10 26/08/2026
271 YEX YEX BNB/USDC $698.98 $917,060 17:27:12 25/08/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
273 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $691.49 $881,296 04:03:08 26/08/2026
274 Coincall Coincall BNB/USD $691.16 $863,889 04:09:15 26/08/2026
275 Bitunix Bitunix BNB/USDC $693.06 $839,268 03:57:18 26/08/2026
276 PointPay PointPay BNB/USDT $692.28 $834,788 03:57:10 26/08/2026
277 CoinEx CoinEx BNB/USDT $693.15 $830,743 03:59:23 26/08/2026
278 Bitspay Bitspay TUSD/BNB $0.9930 $810,572 04:00:19 26/08/2026
279 Phemex Phemex BNB/USDC $692.72 $792,607 03:57:11 26/08/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $692.46 $790,036 04:00:14 26/08/2026
281 FMFW.io FMFW.io BNB/USD $692.46 $789,981 04:00:08 26/08/2026
282 Changelly Changelly BNB/USDT $692.35 $789,855 04:03:10 26/08/2026
283 HitBTC HitBTC BNB/USDT $692.35 $789,854 04:03:08 26/08/2026
284 WhiteBIT WhiteBIT BNB/TRY $691.95 $750,345 03:54:07 26/08/2026
285 De¹ De¹ BNB/USDT $696.75 $749,142 03:57:12 26/08/2026
286 VinDAX VinDAX BNB/BTC $692.84 $739,469 04:03:08 26/08/2026
287 BYDFi BYDFi BNB/USDC $692.85 $708,379 04:03:15 26/08/2026
288 IndoEx IndoEx XRP/BNB $1.45 $707,246 04:03:08 26/08/2026
289 KoinBX KoinBX BNB/INR $723.67 $684,972 04:03:10 26/08/2026
290 Bitbase Bitbase BNB/USDC $693.55 $671,664 03:51:11 26/08/2026
291 WHXEX WHXEX BNB/BTC $692.65 $663,191 04:03:10 26/08/2026
292 idax exchange idax exchange BNB/BTC $692.61 $662,955 04:03:08 26/08/2026
293 KoinBX KoinBX BNB/USDT $692.73 $654,926 04:03:10 26/08/2026
294 Binance Binance BNB/TRY $693.14 $651,740 03:56:42 26/08/2026
295 Binibit Binibit BNB/USDT $692.86 $642,611 04:03:07 26/08/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $692.63 $641,426 03:59:09 26/08/2026
297 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $690.75 $639,702 04:09:50 26/08/2026
298 HitBTC HitBTC BNB/USDT $693.28 $635,760 04:03:15 26/08/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $693.28 $635,760 04:03:18 26/08/2026
300 Gleec BTC Gleec BTC BNB/USDT $692.58 $635,684 04:03:15 26/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $752,249,385 với tỷ giá $693.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá