Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $604.82 | $355,672,830 | 18:00:15 13/06/2026 | |
| 2 | BNB/vBNB | $604.72 | $339,459,940 | 17:57:07 13/06/2026 | |
| 3 | BNB/USDT | $604.98 | $209,311,497 | 17:54:16 13/06/2026 | |
| 4 | BNB/USDT | $604.81 | $178,364,621 | 17:57:18 13/06/2026 | |
| 5 | BNB/USDT | $604.97 | $164,632,348 | 17:48:13 13/06/2026 | |
| 6 | BNB/USDT | $604.84 | $155,722,542 | 17:57:15 13/06/2026 | |
| 7 | BNB/USDT | $604.79 | $154,595,617 | 17:57:15 13/06/2026 | |
| 8 | BNB/USDT | $604.52 | $147,952,344 | 17:57:16 13/06/2026 | |
| 9 | BNB/USDT | $604.83 | $138,136,801 | 17:57:16 13/06/2026 | |
| 10 | BNB/USDT | $604.72 | $127,507,391 | 18:00:08 13/06/2026 | |
| 11 | BNB/USDT | $601.60 | $127,383,045 | 08:33:08 12/06/2026 | |
| 12 | BNB/USDT | $604.75 | $122,728,520 | 18:00:16 13/06/2026 | |
| 13 | BNB/USDT | $604.62 | $122,204,519 | 17:57:15 13/06/2026 | |
| 14 | BNB/USDT | $603.99 | $113,207,617 | 17:12:11 13/06/2026 | |
| 15 | BNB/USDT | $604.76 | $112,525,176 | 17:57:17 13/06/2026 | |
| 16 | BNB/USDT | $604.34 | $106,031,433 | 17:57:15 13/06/2026 | |
| 17 | BNB/USD | $604.63 | $102,530,517 | 18:00:15 13/06/2026 | |
| 18 | BNB/USDT | $604.31 | $102,476,149 | 18:00:15 13/06/2026 | |
| 19 | BNB/USDT | $604.83 | $87,992,424 | 17:57:15 13/06/2026 | |
| 20 | BNB/USDT | $604.80 | $86,449,580 | 17:57:15 13/06/2026 | |
| 21 | BNB/USDT | $604.82 | $85,755,290 | 17:57:17 13/06/2026 | |
| 22 | BNB/USDT | $600.74 | $77,150,421 | 11:36:16 13/06/2026 | |
| 23 | BNB/USDT | $604.50 | $76,578,719 | 17:57:07 13/06/2026 | |
| 24 | BNB/USDT | $661.49 | $68,398,141 | 17:48:15 13/06/2026 | |
| 25 | BNB/USDT | $604.60 | $67,208,534 | 18:00:16 13/06/2026 | |
| 26 | BNB/USDT | $604.46 | $63,334,455 | 18:00:17 13/06/2026 | |
| 27 | BNB/USDT | $604.37 | $61,820,852 | 17:56:42 13/06/2026 | |
| 28 | BNB/USDT | $604.62 | $61,779,445 | 18:00:07 13/06/2026 | |
| 29 | BNB/USDT | $604.83 | $60,039,525 | 18:00:16 13/06/2026 | |
| 30 | BNB/USDT | $604.68 | $57,391,528 | 18:00:11 13/06/2026 | |
| 31 | BNB/BTC | $604.92 | $52,850,089 | 17:57:16 13/06/2026 | |
| 32 | BNB/USDT | $604.80 | $48,189,747 | 17:57:19 13/06/2026 | |
| 33 | BNB/USDT | $604.83 | $47,181,820 | 18:00:15 13/06/2026 | |
| 34 | BNB/USDT | $604.82 | $44,369,735 | 17:57:15 13/06/2026 | |
| 35 | BNB/USD | $605.08 | $42,840,399 | 18:03:16 13/06/2026 | |
| 36 | BNB/USDT | $604.83 | $38,621,451 | 17:57:16 13/06/2026 | |
| 37 | BNB/USDT | $604.82 | $37,260,107 | 18:00:17 13/06/2026 | |
| 38 | BNB/USDT | $604.82 | $35,896,450 | 18:00:16 13/06/2026 | |
| 39 | BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 | |
| 40 | BNB/USDT | $604.52 | $34,523,742 | 18:00:11 13/06/2026 | |
| 41 | BNB/USDT | $604.38 | $34,313,315 | 17:57:09 13/06/2026 | |
| 42 | BNB/USDT | $604.57 | $34,136,833 | 18:00:09 13/06/2026 | |
| 43 | BNB/USDT | $604.60 | $34,136,727 | 18:00:12 13/06/2026 | |
| 44 | BNB/USDT | $604.56 | $34,134,360 | 18:00:12 13/06/2026 | |
| 45 | BNB/USDT | $604.62 | $33,384,431 | 17:57:17 13/06/2026 | |
| 46 | BNB/USDT | $604.57 | $31,696,493 | 17:21:24 13/06/2026 | |
| 47 | BNB/USDT | $604.60 | $31,531,436 | 17:57:23 13/06/2026 | |
| 48 | BNB/USDC | $605.04 | $31,122,679 | 17:54:16 13/06/2026 | |
| 49 | BNB/USDT | $605.01 | $30,940,093 | 17:57:08 13/06/2026 | |
| 50 | BNB/USDT | $604.50 | $30,586,915 | 18:00:07 13/06/2026 | |
| 51 | BNB/USDT | $604.80 | $30,112,947 | 17:57:17 13/06/2026 | |
| 52 | BNB/USDT | $604.53 | $28,513,417 | 18:00:12 13/06/2026 | |
| 53 | BNB/USDT | $604.71 | $28,321,073 | 17:48:10 13/06/2026 | |
| 54 | BNB/USD | $605.03 | $28,197,531 | 18:03:16 13/06/2026 | |
| 55 | BNB/USDT | $604.83 | $25,373,610 | 17:57:16 13/06/2026 | |
| 56 | BNB/USDT | $604.82 | $24,459,853 | 18:00:16 13/06/2026 | |
| 57 | BNB/USDT | $604.02 | $23,484,787 | 18:00:17 13/06/2026 | |
| 58 | BTC/BNB | $63,845.16 | $23,167,075 | 18:00:07 13/06/2026 | |
| 59 | BNB/USDT | $604.52 | $22,187,786 | 17:57:08 13/06/2026 | |
| 60 | BNB/USDT | $604.82 | $22,040,713 | 18:00:17 13/06/2026 | |
| 61 | BNB/USDT | $604.81 | $21,720,759 | 18:00:15 13/06/2026 | |
| 62 | BNB/USDT | $604.30 | $21,690,657 | 17:54:16 13/06/2026 | |
| 63 | BNB/USDT | $604.83 | $21,311,581 | 18:00:16 13/06/2026 | |
| 64 | BNB/USDT | $604.82 | $20,742,069 | 17:57:16 13/06/2026 | |
| 65 | BNB/USDT | $604.51 | $20,717,071 | 17:57:10 13/06/2026 | |
| 66 | BNB/USDT | $604.84 | $20,591,535 | 18:00:15 13/06/2026 | |
| 67 | BNB/USDT | $604.56 | $20,478,661 | 18:00:13 13/06/2026 | |
| 68 | BNB/USDT | $604.97 | $20,426,337 | 17:54:16 13/06/2026 | |
| 69 | BNB/USDT | $604.44 | $20,352,004 | 17:57:08 13/06/2026 | |
| 70 | BNB/USD1 | $604.22 | $20,193,776 | 17:56:54 13/06/2026 | |
| 71 | BNB/USDT | $604.99 | $19,970,911 | 17:51:30 13/06/2026 | |
| 72 | BNB/USDT | $604.82 | $19,667,208 | 18:00:18 13/06/2026 | |
| 73 | BNB/USDT | $604.82 | $19,667,111 | 18:00:15 13/06/2026 | |
| 74 | BNB/USDT | $604.82 | $19,667,111 | 18:00:16 13/06/2026 | |
| 75 | BNB/USDT | $604.14 | $18,087,093 | 17:57:19 13/06/2026 | |
| 76 | BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 | |
| 77 | BNB/USDT | $604.87 | $17,793,271 | 17:54:11 13/06/2026 | |
| 78 | BNB/USDT | $604.62 | $17,446,737 | 18:00:07 13/06/2026 | |
| 79 | BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 | |
| 80 | BNB/USDT | $604.24 | $16,256,646 | 17:57:18 13/06/2026 | |
| 81 | BNB/USDT | $604.61 | $16,229,613 | 17:54:08 13/06/2026 | |
| 82 | BNB/USDT | $604.51 | $15,919,894 | 17:57:07 13/06/2026 | |
| 83 | BNB/USDT | $604.55 | $15,919,631 | 18:00:13 13/06/2026 | |
| 84 | BNB/USDT | $604.75 | $15,894,995 | 17:59:53 13/06/2026 | |
| 85 | BNB/USDT | $604.62 | $15,661,578 | 18:00:08 13/06/2026 | |
| 86 | BNB/USDT | $604.51 | $15,626,007 | 17:57:08 13/06/2026 | |
| 87 | BNB/USDT | $604.03 | $15,607,144 | 17:59:53 13/06/2026 | |
| 88 | BNB/USDT | $605.11 | $15,152,260 | 17:48:10 13/06/2026 | |
| 89 | BNB/USDT | $604.85 | $15,123,820 | 18:00:15 13/06/2026 | |
| 90 | BNB/USDT | $604.56 | $14,953,441 | 17:59:54 13/06/2026 | |
| 91 | BNB/USDT | $605.37 | $14,364,997 | 17:54:15 13/06/2026 | |
| 92 | BNB/USDT | $604.49 | $14,347,259 | 17:57:14 13/06/2026 | |
| 93 | BNB/USDT | $604.20 | $13,993,088 | 17:57:24 13/06/2026 | |
| 94 | BNB/USDT | $603.79 | $13,614,369 | 17:57:15 13/06/2026 | |
| 95 | BNB/U | $604.42 | $13,510,308 | 17:56:42 13/06/2026 | |
| 96 | BNB/USDT | $604.33 | $13,504,835 | 17:54:15 13/06/2026 | |
| 97 | BNB/USDT | $604.23 | $13,489,099 | 18:00:15 13/06/2026 | |
| 98 | BNB/USDT | $604.40 | $13,353,941 | 17:57:12 13/06/2026 | |
| 99 | BNB/USDT | $604.83 | $12,534,542 | 17:57:16 13/06/2026 | |
| 100 | BNB/USDT | $604.50 | $12,272,346 | 17:57:11 13/06/2026 | |
| 101 | BNB/USDT | $604.30 | $12,236,721 | 17:57:07 13/06/2026 | |
| 102 | BNB/USDT | $604.44 | $11,853,177 | 17:57:07 13/06/2026 | |
| 103 | BNB/USDT | $604.55 | $11,788,524 | 18:00:08 13/06/2026 | |
| 104 | BNB/USDT | $604.59 | $11,634,629 | 18:00:10 13/06/2026 | |
| 105 | BNB/USDT | $604.82 | $11,508,120 | 17:57:17 13/06/2026 | |
| 106 | BNB/USDT | $604.80 | $11,493,465 | 17:57:15 13/06/2026 | |
| 107 | BNB/USDT | $604.55 | $11,206,810 | 18:00:12 13/06/2026 | |
| 108 | BNB/USDT | $604.40 | $10,908,961 | 17:57:07 13/06/2026 | |
| 109 | BNB/USDT | $604.55 | $10,906,993 | 17:57:08 13/06/2026 | |
| 110 | BNB/CTM | $604.57 | $10,832,474 | 17:59:51 13/06/2026 | |
| 111 | BNB/USDT | $604.51 | $10,797,275 | 17:57:10 13/06/2026 | |
| 112 | BNB/USDT | $602.01 | $10,706,841 | 08:34:18 12/06/2026 | |
| 113 | BNB/USDT | $604.40 | $10,627,981 | 18:00:16 13/06/2026 | |
| 114 | BNB/USDC | $604.62 | $10,345,889 | 17:57:18 13/06/2026 | |
| 115 | BNB/USDT | $604.59 | $10,147,404 | 17:57:16 13/06/2026 | |
| 116 | BNB/USDT | $604.58 | $9,942,685 | 18:00:08 13/06/2026 | |
| 117 | BNB/USDT | $604.74 | $9,633,726 | 18:03:16 13/06/2026 | |
| 118 | BNB/USDT | $604.40 | $9,420,574 | 17:57:07 13/06/2026 | |
| 119 | BNB/USDT | $604.41 | $9,395,955 | 17:57:08 13/06/2026 | |
| 120 | BNB/USDT | $581.85 | $9,198,691 | 18:00:19 13/06/2026 | |
| 121 | BNB/USDT | $604.82 | $8,896,470 | 18:00:16 13/06/2026 | |
| 122 | BNB/USDT | $604.43 | $8,816,620 | 17:57:07 13/06/2026 | |
| 123 | BNB/USDC | $604.21 | $8,760,103 | 17:56:54 13/06/2026 | |
| 124 | BNB/USDT | $604.72 | $8,195,288 | 17:59:54 13/06/2026 | |
| 125 | BNB/USDT | $604.78 | $8,194,687 | 18:00:07 13/06/2026 | |
| 126 | BNB/USDT | $604.30 | $7,929,335 | 17:57:07 13/06/2026 | |
| 127 | BNB/USDT | $605.05 | $7,151,755 | 18:03:16 13/06/2026 | |
| 128 | BNB/USDT | $604.66 | $6,955,918 | 17:54:08 13/06/2026 | |
| 129 | BNB/USDT | $604.81 | $6,854,884 | 17:57:15 13/06/2026 | |
| 130 | BNB/USDT | $604.57 | $6,835,744 | 18:00:08 13/06/2026 | |
| 131 | BNB/USDT | $604.82 | $6,778,985 | 18:00:15 13/06/2026 | |
| 132 | BNB/USD | $604.92 | $6,727,036 | 17:57:16 13/06/2026 | |
| 133 | BNB/USDT | $605.31 | $6,724,047 | 17:45:15 13/06/2026 | |
| 134 | BNB/USDC | $605.05 | $6,551,969 | 17:48:10 13/06/2026 | |
| 135 | BNB/USD | $604.94 | $6,532,249 | 18:03:15 13/06/2026 | |
| 136 | BNB/USDT | $604.72 | $6,518,054 | 18:00:07 13/06/2026 | |
| 137 | BNB/USDT | $604.82 | $6,512,313 | 18:00:16 13/06/2026 | |
| 138 | BNB/USDT | $604.52 | $6,357,501 | 18:00:07 13/06/2026 | |
| 139 | BNB/USDT | $604.74 | $6,209,250 | 17:57:16 13/06/2026 | |
| 140 | BNB/USDT | $604.41 | $6,173,289 | 17:57:07 13/06/2026 | |
| 141 | BNB/USDT | $604.62 | $6,171,362 | 18:00:08 13/06/2026 | |
| 142 | BNB/USD | $603.10 | $6,164,642 | 17:57:27 13/06/2026 | |
| 143 | BNB/USD1 | $604.55 | $6,057,348 | 17:57:08 13/06/2026 | |
| 144 | BNB/USDT | $604.50 | $6,030,478 | 17:57:09 13/06/2026 | |
| 145 | BNB/USDT | $604.49 | $5,884,985 | 18:00:07 13/06/2026 | |
| 146 | BNB/USDT | $604.52 | $5,883,349 | 17:57:09 13/06/2026 | |
| 147 | BNB/USD | $605.09 | $5,846,407 | 17:54:08 13/06/2026 | |
| 148 | BNB/USDT | $604.24 | $5,726,043 | 18:00:15 13/06/2026 | |
| 149 | BNB/USD | $604.69 | $5,572,140 | 18:03:15 13/06/2026 | |
| 150 | BNB/ETH | $604.31 | $5,456,198 | 17:56:54 13/06/2026 | |
| 151 | BNB/USDT | $604.70 | $5,424,950 | 17:56:54 13/06/2026 | |
| 152 | BNB/USDT | $604.68 | $5,293,912 | 18:00:14 13/06/2026 | |
| 153 | BNB/USDT | $604.54 | $5,276,691 | 18:00:07 13/06/2026 | |
| 154 | BNB/BTC | $604.94 | $5,248,701 | 18:00:07 13/06/2026 | |
| 155 | BNB/USDT | $604.28 | $5,246,195 | 17:57:19 13/06/2026 | |
| 156 | BNB/USDT | $604.49 | $5,239,337 | 17:57:11 13/06/2026 | |
| 157 | BNB/USDT | $604.55 | $5,183,785 | 18:00:11 13/06/2026 | |
| 158 | BNB/USDT | $604.46 | $5,052,092 | 17:56:53 13/06/2026 | |
| 159 | BNB/USDT | $604.70 | $5,051,822 | 17:54:12 13/06/2026 | |
| 160 | BNB/BTC | $604.40 | $4,967,578 | 17:56:42 13/06/2026 | |
| 161 | BNB/USDT | $604.77 | $4,857,480 | 18:00:11 13/06/2026 | |
| 162 | BNB/ETH | $604.52 | $4,622,103 | 17:54:08 13/06/2026 | |
| 163 | BNB/USDT | $604.84 | $4,465,824 | 17:57:16 13/06/2026 | |
| 164 | BNB/USDT | $604.08 | $4,465,270 | 18:00:19 13/06/2026 | |
| 165 | BNB/USDT | $604.48 | $4,391,991 | 18:00:12 13/06/2026 | |
| 166 | BNB/USDT | $604.39 | $4,336,861 | 17:57:08 13/06/2026 | |
| 167 | BNB/BTC | $604.63 | $4,291,546 | 17:54:08 13/06/2026 | |
| 168 | BNB/USDT | $604.51 | $4,129,112 | 18:00:07 13/06/2026 | |
| 169 | ETH/BNB | $1,673.59 | $3,949,184 | 18:00:11 13/06/2026 | |
| 170 | BNB/USDC | $604.62 | $3,917,150 | 17:54:08 13/06/2026 | |
| 171 | BNB/USDT | $601.92 | $3,879,094 | 18:00:13 13/06/2026 | |
| 172 | BNB/USDT | $604.85 | $3,817,466 | 18:00:15 13/06/2026 | |
| 173 | BNB/USDT | $604.57 | $3,809,831 | 18:00:12 13/06/2026 | |
| 174 | BNB/USDT | $604.82 | $3,730,943 | 18:00:25 13/06/2026 | |
| 175 | BNB/USDT | $604.83 | $3,527,199 | 17:54:08 13/06/2026 | |
| 176 | BNB/USDT | $604.53 | $3,303,964 | 17:57:08 13/06/2026 | |
| 177 | BNB/ETH | $604.63 | $3,223,116 | 17:57:09 13/06/2026 | |
| 178 | BNB/USD | $604.58 | $3,214,041 | 18:00:08 13/06/2026 | |
| 179 | BNB/USD | $604.58 | $3,213,947 | 18:00:12 13/06/2026 | |
| 180 | slisBNBx/BNB | $604.58 | $3,210,319 | 18:00:07 13/06/2026 | |
| 181 | BNB/USDT | $604.64 | $3,177,352 | 18:00:08 13/06/2026 | |
| 182 | BNB/USDT | $604.60 | $3,177,284 | 18:00:12 13/06/2026 | |
| 183 | BNB/USDT | $604.59 | $3,138,915 | 18:00:10 13/06/2026 | |
| 184 | BNB/USDT | $604.42 | $3,116,593 | 18:00:07 13/06/2026 | |
| 185 | BNB/USDC | $604.00 | $3,022,340 | 17:12:11 13/06/2026 | |
| 186 | BCH/BNB | $412.30 | $2,985,316 | 18:00:11 13/06/2026 | |
| 187 | BNB/USDT | $604.56 | $2,916,810 | 18:00:12 13/06/2026 | |
| 188 | BNB/COLLECT | $604.57 | $2,862,058 | 17:59:49 13/06/2026 | |
| 189 | BNB/ETH | $604.53 | $2,838,278 | 18:00:11 13/06/2026 | |
| 190 | BNB/USD1 | $604.62 | $2,637,925 | 18:00:07 13/06/2026 | |
| 191 | BTC/BNB | $63,855.20 | $2,602,724 | 18:00:11 13/06/2026 | |
| 192 | BNB/USDT | $604.63 | $2,533,818 | 18:00:07 13/06/2026 | |
| 193 | BNB/USD | $604.94 | $2,313,631 | 17:54:16 13/06/2026 | |
| 194 | BNB/USDC | $604.89 | $2,301,357 | 17:57:16 13/06/2026 | |
| 195 | BNB/USDT | $604.53 | $2,293,448 | 18:00:07 13/06/2026 | |
| 196 | BNB/USDT | $604.55 | $2,277,876 | 18:00:12 13/06/2026 | |
| 197 | BNB/USDC | $604.35 | $2,227,556 | 17:57:07 13/06/2026 | |
| 198 | BNB/FDUSD | $604.47 | $2,195,778 | 17:56:42 13/06/2026 | |
| 199 | BNB/ZBT | $604.58 | $2,163,898 | 17:59:47 13/06/2026 | |
| 200 | BSV/BNB | $11.76 | $2,138,449 | 18:00:11 13/06/2026 | |
| 201 | BNB/USDT | $605.76 | $2,106,810 | 18:00:12 13/06/2026 | |
| 202 | ETH/BNB | $1,674.04 | $2,086,577 | 18:00:07 13/06/2026 | |
| 203 | BNB/UAI | $604.57 | $1,996,917 | 17:58:59 13/06/2026 | |
| 204 | BNB/USDT | $604.49 | $1,992,036 | 18:00:13 13/06/2026 | |
| 205 | BNB/USDT | $604.59 | $1,973,457 | 18:00:07 13/06/2026 | |
| 206 | BNB/BTCB | $604.10 | $1,944,287 | 17:53:39 13/06/2026 | |
| 207 | BNB/USD | $604.55 | $1,899,216 | 18:03:16 13/06/2026 | |
| 208 | BNB/USDT | $604.73 | $1,897,227 | 17:54:09 13/06/2026 | |
| 209 | BNB/USDC | $604.68 | $1,853,051 | 18:00:16 13/06/2026 | |
| 210 | BNB/USDT | $604.80 | $1,826,430 | 17:57:17 13/06/2026 | |
| 211 | BNB/USD | $604.68 | $1,811,922 | 17:57:39 13/06/2026 | |
| 212 | BNB/USDC | $604.55 | $1,752,235 | 17:54:09 13/06/2026 | |
| 213 | BNB/USDC | $604.01 | $1,727,698 | 17:57:15 13/06/2026 | |
| 214 | BNB/USDT | $604.48 | $1,715,366 | 18:00:11 13/06/2026 | |
| 215 | BNB/USDT | $604.86 | $1,649,512 | 18:00:15 13/06/2026 | |
| 216 | BNB/USDT | $604.58 | $1,633,124 | 18:00:12 13/06/2026 | |
| 217 | BNB/USDT | $604.38 | $1,568,965 | 17:57:11 13/06/2026 | |
| 218 | BNB/USDC | $604.56 | $1,530,085 | 17:57:07 13/06/2026 | |
| 219 | BNB/USDT | $604.73 | $1,529,420 | 17:54:07 13/06/2026 | |
| 220 | BNB/USDT | $604.50 | $1,517,943 | 17:57:08 13/06/2026 | |
| 221 | BNB/USDT | $605.29 | $1,376,840 | 17:48:17 13/06/2026 | |
| 222 | BNB/USDT | $604.54 | $1,366,272 | 17:57:08 13/06/2026 | |
| 223 | BNB/ETH | $604.42 | $1,323,111 | 17:57:09 13/06/2026 | |
| 224 | BNB/ETH | $604.49 | $1,321,362 | 18:00:12 13/06/2026 | |
| 225 | BNB/USD | $604.70 | $1,316,210 | 17:59:55 13/06/2026 | |
| 226 | BNB/USDT | $603.78 | $1,278,774 | 17:57:10 13/06/2026 | |
| 227 | BNB/USDC | $604.55 | $1,263,609 | 18:00:12 13/06/2026 | |
| 228 | BNB/USDC | $604.52 | $1,263,604 | 17:57:09 13/06/2026 | |
| 229 | BNB/USDC | $604.58 | $1,263,579 | 18:00:09 13/06/2026 | |
| 230 | BNB/USDC | $604.50 | $1,263,521 | 18:00:12 13/06/2026 | |
| 231 | BNB/USD | $604.50 | $1,156,436 | 17:57:00 13/06/2026 | |
| 232 | USDT/BNB | $0.9981 | $1,154,962 | 18:00:11 13/06/2026 | |
| 233 | BNB/USD1 | $604.56 | $1,135,988 | 17:57:08 13/06/2026 | |
| 234 | BNB/JPY | $605.14 | $1,127,855 | 17:56:54 13/06/2026 | |
| 235 | BNB/USDT | $578.87 | $1,105,975 | 18:03:16 13/06/2026 | |
| 236 | BNB/USDT | $604.36 | $1,083,834 | 17:57:09 13/06/2026 | |
| 237 | BNB/USDT | $604.39 | $1,057,029 | 17:57:14 13/06/2026 | |
| 238 | BNB/USDT | $604.58 | $1,030,310 | 18:00:11 13/06/2026 | |
| 239 | BNB/USDT | $603.94 | $979,693 | 18:03:17 13/06/2026 | |
| 240 | BNB/USDT | $605.47 | $961,090 | 17:48:20 13/06/2026 | |
| 241 | BNB/RLUSD | $604.52 | $943,196 | 17:57:09 13/06/2026 | |
| 242 | BNB/USDC | $604.52 | $924,116 | 17:57:11 13/06/2026 | |
| 243 | BNB/USDC | $604.70 | $914,376 | 17:57:15 13/06/2026 | |
| 244 | BNB/APR | $604.57 | $877,576 | 17:57:23 13/06/2026 | |
| 245 | BNB/ETH | $604.50 | $792,742 | 18:00:13 13/06/2026 | |
| 246 | BNB/ETH | $604.94 | $789,156 | 18:00:07 13/06/2026 | |
| 247 | BNB/USDT | $604.52 | $781,507 | 17:57:09 13/06/2026 | |
| 248 | BNB/USDT | $604.80 | $777,739 | 18:00:15 13/06/2026 | |
| 249 | BNB/USDC | $604.50 | $758,040 | 18:00:13 13/06/2026 | |
| 250 | BNB/USDT | $604.56 | $755,523 | 18:00:14 13/06/2026 | |
| 251 | BNB/USDT | $602.95 | $754,550 | 18:00:10 13/06/2026 | |
| 252 | BNB/USDT | $604.40 | $733,115 | 17:57:07 13/06/2026 | |
| 253 | BNB/USDT | $604.65 | $730,269 | 18:00:12 13/06/2026 | |
| 254 | BNB/INR | $642.45 | $727,987 | 18:00:14 13/06/2026 | |
| 255 | BNB/USDT | $604.51 | $723,215 | 17:57:10 13/06/2026 | |
| 256 | BNB/USDC | $604.49 | $715,922 | 17:57:10 13/06/2026 | |
| 257 | BNB/ADA | $604.64 | $714,287 | 17:57:09 13/06/2026 | |
| 258 | BNB/USDT | $604.45 | $695,807 | 17:59:53 13/06/2026 | |
| 259 | BNB/USD1 | $600.86 | $684,517 | 17:57:07 13/06/2026 | |
| 260 | BNB/USD1 | $604.57 | $651,926 | 17:57:09 13/06/2026 | |
| 261 | BNB/ASTER | $604.42 | $634,369 | 17:59:52 13/06/2026 | |
| 262 | BNB/TRY | $604.32 | $628,391 | 18:00:12 13/06/2026 | |
| 263 | BNB/BTC | $604.33 | $621,989 | 18:00:13 13/06/2026 | |
| 264 | BNB/USDT | $604.62 | $617,862 | 18:00:07 13/06/2026 | |
| 265 | BNB/BTC | $604.56 | $616,195 | 18:00:09 13/06/2026 | |
| 266 | BNB/BTC | $604.53 | $616,189 | 18:00:12 13/06/2026 | |
| 267 | BNB/USDT | $604.88 | $584,498 | 18:00:07 13/06/2026 | |
| 268 | BNB/USDT | $607.31 | $583,616 | 17:57:07 13/06/2026 | |
| 269 | LTC/BNB | $43.71 | $576,305 | 18:00:11 13/06/2026 | |
| 270 | BNB/EUR | $605.11 | $563,357 | 17:56:54 13/06/2026 | |
| 271 | BNB/USDT | $604.58 | $560,777 | 18:00:13 13/06/2026 | |
| 272 | BNB/USDC | $604.67 | $557,977 | 17:57:10 13/06/2026 | |
| 273 | LTC/BNB | $43.72 | $551,123 | 18:00:07 13/06/2026 | |
| 274 | BNB/USDT | $604.97 | $525,108 | 17:51:11 13/06/2026 | |
| 275 | BNB/USDT | $604.59 | $518,787 | 17:59:54 13/06/2026 | |
| 276 | BNB/USDC | $604.53 | $515,579 | 17:57:10 13/06/2026 | |
| 277 | BNB/USD | $604.79 | $512,185 | 18:03:15 13/06/2026 | |
| 278 | BNB/USD | $604.75 | $509,603 | 17:57:11 13/06/2026 | |
| 279 | BNB/USDT | $604.36 | $506,779 | 18:00:11 13/06/2026 | |
| 280 | BNB/USDT | $604.36 | $506,636 | 18:00:19 13/06/2026 | |
| 281 | BNB/USDT | $604.36 | $506,575 | 18:00:11 13/06/2026 | |
| 282 | BNB/EUR | $604.80 | $501,270 | 17:57:07 13/06/2026 | |
| 283 | BNB/KCS | $604.51 | $500,333 | 17:59:53 13/06/2026 | |
| 284 | BNB/USDT | $604.18 | $487,885 | 18:00:11 13/06/2026 | |
| 285 | BNB/INR | $628.78 | $481,217 | 18:00:08 13/06/2026 | |
| 286 | BNB/USDT | $604.93 | $477,030 | 17:54:09 13/06/2026 | |
| 287 | BNB/ETH | $604.62 | $474,027 | 18:00:11 13/06/2026 | |
| 288 | BNB/ETH | $604.53 | $473,893 | 18:00:19 13/06/2026 | |
| 289 | BNB/ETH | $604.62 | $473,823 | 17:57:11 13/06/2026 | |
| 290 | BNB/USDC | $604.57 | $466,479 | 18:00:08 13/06/2026 | |
| 291 | BNB/USDC | $604.26 | $458,502 | 17:57:09 13/06/2026 | |
| 292 | BNB/USDT | $604.50 | $456,275 | 17:57:10 13/06/2026 | |
| 293 | SOL/BNB | $67.47 | $442,406 | 17:48:10 13/06/2026 | |
| 294 | BNB/USD | $605.15 | $430,073 | 18:00:16 13/06/2026 | |
| 295 | SOL/BNB | $67.44 | $426,097 | 17:56:54 13/06/2026 | |
| 296 | BNB/USDC | $605.10 | $414,505 | 17:54:16 13/06/2026 | |
| 297 | BNB/USDC | $605.22 | $401,575 | 17:57:08 13/06/2026 | |
| 298 | BNB/USDC | $604.94 | $398,326 | 17:54:09 13/06/2026 | |
| 299 | BNB/USDT | $604.65 | $366,995 | 17:54:08 13/06/2026 | |
| 300 | BNB/USDT | $604.51 | $361,653 | 17:57:07 13/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,672,830 với tỷ giá $604.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.