Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $561.48 | $323,508,299 | 21:57:10 17/07/2026 | |
| 2 | BNB/USDT | $561.42 | $291,685,140 | 22:00:15 17/07/2026 | |
| 3 | BNB/USDT | $561.43 | $226,662,698 | 21:54:16 17/07/2026 | |
| 4 | BNB/USDT | $561.72 | $192,634,393 | 21:57:17 17/07/2026 | |
| 5 | BNB/USDT | $561.50 | $183,605,940 | 21:57:09 17/07/2026 | |
| 6 | BNB/USDT | $561.74 | $169,055,964 | 21:51:15 17/07/2026 | |
| 7 | BNB/USDT | $561.72 | $158,201,918 | 21:57:15 17/07/2026 | |
| 8 | BNB/USDT | $561.84 | $150,390,420 | 21:57:16 17/07/2026 | |
| 9 | BNB/USDT | $561.72 | $148,410,048 | 21:57:17 17/07/2026 | |
| 10 | BNB/USDT | $561.40 | $142,156,478 | 22:00:15 17/07/2026 | |
| 11 | BNB/USDT | $561.30 | $132,622,886 | 22:00:12 17/07/2026 | |
| 12 | BNB/USDT | $561.20 | $132,600,807 | 22:00:10 17/07/2026 | |
| 13 | BNB/USDT | $561.55 | $124,982,019 | 21:57:15 17/07/2026 | |
| 14 | BNB/USDT | $561.73 | $108,945,932 | 21:57:17 17/07/2026 | |
| 15 | BNB/USDT | $561.38 | $96,264,196 | 22:00:10 17/07/2026 | |
| 16 | BNB/USDT | $561.72 | $95,883,609 | 21:57:17 17/07/2026 | |
| 17 | BNB/USDT | $561.74 | $95,507,127 | 21:57:15 17/07/2026 | |
| 18 | BNB/USDT | $561.71 | $93,981,442 | 21:57:15 17/07/2026 | |
| 19 | BNB/USDT | $561.13 | $88,214,490 | 19:51:23 17/07/2026 | |
| 20 | BNB/USDT | $561.48 | $84,818,857 | 21:57:07 17/07/2026 | |
| 21 | BNB/USDT | $561.42 | $84,725,334 | 21:56:42 17/07/2026 | |
| 22 | BNB/USDT | $561.12 | $77,504,331 | 22:00:12 17/07/2026 | |
| 23 | BNB/USDT | $561.52 | $72,392,620 | 21:57:19 17/07/2026 | |
| 24 | BNB/USD | $561.53 | $70,522,714 | 22:00:15 17/07/2026 | |
| 25 | BNB/USDT | $561.28 | $70,513,459 | 21:51:15 17/07/2026 | |
| 26 | BNB/USDT | $561.31 | $68,249,734 | 22:00:15 17/07/2026 | |
| 27 | BNB/USDT | $561.04 | $66,607,501 | 22:00:17 17/07/2026 | |
| 28 | BNB/USDT | $561.46 | $65,155,412 | 21:57:10 17/07/2026 | |
| 29 | BNB/USDT | $561.44 | $63,256,628 | 22:00:16 17/07/2026 | |
| 30 | BNB/BTC | $561.67 | $51,684,318 | 21:57:16 17/07/2026 | |
| 31 | BNB/USDT | $561.42 | $50,372,059 | 21:54:07 17/07/2026 | |
| 32 | BNB/USD | $561.21 | $49,630,883 | 22:00:53 17/07/2026 | |
| 33 | BNB/USDT | $561.72 | $49,521,437 | 21:57:15 17/07/2026 | |
| 34 | BNB/USDT | $561.41 | $48,584,717 | 22:00:15 17/07/2026 | |
| 35 | BNB/USDT | $561.10 | $45,922,387 | 22:00:10 17/07/2026 | |
| 36 | BNB/USDT | $561.48 | $42,398,690 | 21:57:10 17/07/2026 | |
| 37 | BNB/USDT | $561.16 | $41,957,124 | 22:00:12 17/07/2026 | |
| 38 | BNB/USDC | $561.45 | $36,928,546 | 21:54:16 17/07/2026 | |
| 39 | BNB/USDT | $561.31 | $36,429,616 | 22:00:16 17/07/2026 | |
| 40 | BNB/USDT | $561.70 | $36,083,086 | 21:57:17 17/07/2026 | |
| 41 | BNB/USDT | $561.73 | $36,071,781 | 21:57:17 17/07/2026 | |
| 42 | BNB/USDT | $561.74 | $35,068,504 | 21:57:17 17/07/2026 | |
| 43 | BNB/USDT | $561.62 | $34,809,213 | 21:57:15 17/07/2026 | |
| 44 | BNB/USDT | $561.50 | $32,929,367 | 21:57:12 17/07/2026 | |
| 45 | BNB/USDT | $561.46 | $29,816,987 | 22:00:16 17/07/2026 | |
| 46 | BNB/USDT | $561.72 | $29,438,843 | 21:57:16 17/07/2026 | |
| 47 | BNB/USDT | $561.23 | $29,410,113 | 21:57:10 17/07/2026 | |
| 48 | BNB/USDT | $561.51 | $28,616,247 | 21:57:11 17/07/2026 | |
| 49 | BNB/USDT | $561.45 | $28,083,846 | 22:00:13 17/07/2026 | |
| 50 | BNB/USDT | $561.45 | $28,083,703 | 22:00:10 17/07/2026 | |
| 51 | BNB/USDT | $561.35 | $28,079,852 | 22:00:10 17/07/2026 | |
| 52 | BNB/USDT | $561.72 | $27,392,601 | 21:48:14 17/07/2026 | |
| 53 | BTC/BNB | $63,180.24 | $27,309,124 | 22:00:09 17/07/2026 | |
| 54 | BNB/USDT | $561.33 | $27,015,331 | 21:57:07 17/07/2026 | |
| 55 | BNB/USDT | $561.29 | $26,892,772 | 22:00:16 17/07/2026 | |
| 56 | BNB/USDT | $561.50 | $26,036,236 | 21:57:10 17/07/2026 | |
| 57 | BNB/USDT | $561.89 | $25,450,969 | 22:00:15 17/07/2026 | |
| 58 | BNB/USDT | $560.76 | $25,200,626 | 21:54:17 17/07/2026 | |
| 59 | BNB/USDT | $561.33 | $25,158,665 | 21:57:19 17/07/2026 | |
| 60 | BNB/USDT | $561.51 | $24,579,624 | 21:57:11 17/07/2026 | |
| 61 | BNB/USDT | $561.50 | $23,680,330 | 21:57:12 17/07/2026 | |
| 62 | BNB/USDT | $561.39 | $23,529,291 | 22:00:17 17/07/2026 | |
| 63 | BNB/USDT | $561.47 | $22,912,577 | 21:57:08 17/07/2026 | |
| 64 | BNB/USDT | $561.20 | $21,839,115 | 21:57:20 17/07/2026 | |
| 65 | BNB/USDT | $561.39 | $21,169,989 | 22:00:15 17/07/2026 | |
| 66 | BNB/USDT | $561.34 | $21,053,811 | 21:54:07 17/07/2026 | |
| 67 | BNB/USDT | $561.37 | $20,983,396 | 22:00:17 17/07/2026 | |
| 68 | BNB/USDT | $561.40 | $20,982,795 | 22:00:15 17/07/2026 | |
| 69 | BNB/USDT | $561.40 | $20,982,795 | 22:00:16 17/07/2026 | |
| 70 | BNB/USDT | $561.39 | $20,961,264 | 22:00:16 17/07/2026 | |
| 71 | BNB/USDT | $561.81 | $20,833,696 | 21:48:15 17/07/2026 | |
| 72 | BNB/USD1 | $561.44 | $20,391,131 | 21:56:42 17/07/2026 | |
| 73 | BNB/USDT | $561.08 | $19,828,220 | 22:00:10 17/07/2026 | |
| 74 | BNB/USDT | $561.46 | $19,276,360 | 21:57:10 17/07/2026 | |
| 75 | BNB/USDT | $561.47 | $19,075,414 | 21:54:16 17/07/2026 | |
| 76 | BNB/USDT | $561.50 | $18,436,749 | 21:57:11 17/07/2026 | |
| 77 | BNB/USDT | $561.04 | $18,335,128 | 22:00:12 17/07/2026 | |
| 78 | BNB/USDT | $561.56 | $18,330,981 | 21:57:13 17/07/2026 | |
| 79 | BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 | |
| 80 | BNB/USDT | $561.46 | $18,039,751 | 21:57:12 17/07/2026 | |
| 81 | BNB/USDT | $561.26 | $17,947,666 | 21:57:10 17/07/2026 | |
| 82 | BNB/USDT | $561.11 | $17,462,580 | 22:00:12 17/07/2026 | |
| 83 | BNB/USDT | $561.26 | $17,227,332 | 21:54:07 17/07/2026 | |
| 84 | BNB/USDT | $560.48 | $17,029,408 | 22:00:15 17/07/2026 | |
| 85 | BNB/USDT | $561.77 | $17,009,103 | 21:51:16 17/07/2026 | |
| 86 | BNB/USDT | $561.05 | $17,007,795 | 22:00:11 17/07/2026 | |
| 87 | BNB/USDT | $561.45 | $16,850,753 | 22:00:12 17/07/2026 | |
| 88 | BNB/USDT | $561.46 | $16,455,568 | 21:54:21 17/07/2026 | |
| 89 | BNB/USDT | $561.42 | $16,280,378 | 21:59:23 17/07/2026 | |
| 90 | BNB/USDT | $561.21 | $15,955,755 | 21:57:17 17/07/2026 | |
| 91 | BNB/USDT | $561.19 | $15,872,250 | 22:00:07 17/07/2026 | |
| 92 | BNB/USDT | $561.65 | $15,616,151 | 21:54:15 17/07/2026 | |
| 93 | BNB/USDT | $560.72 | $15,357,340 | 21:54:19 17/07/2026 | |
| 94 | BNB/USDT | $561.00 | $15,253,074 | 21:54:15 17/07/2026 | |
| 95 | BNB/USDT | $560.40 | $14,924,073 | 21:54:15 17/07/2026 | |
| 96 | BNB/USDT | $561.73 | $14,755,332 | 21:57:18 17/07/2026 | |
| 97 | BNB/USDT | $561.37 | $13,261,970 | 21:57:11 17/07/2026 | |
| 98 | BNB/USDT | $561.42 | $13,211,415 | 21:54:10 17/07/2026 | |
| 99 | BNB/USDT | $561.19 | $12,987,118 | 22:00:09 17/07/2026 | |
| 100 | BNB/USDT | $561.47 | $12,944,899 | 21:57:10 17/07/2026 | |
| 101 | BNB/USDT | $561.38 | $12,655,462 | 22:00:18 17/07/2026 | |
| 102 | BNB/USDT | $561.73 | $12,384,123 | 21:57:17 17/07/2026 | |
| 103 | BNB/USDT | $561.18 | $11,958,869 | 22:00:10 17/07/2026 | |
| 104 | BNB/USDT | $560.82 | $11,424,187 | 22:00:15 17/07/2026 | |
| 105 | BNB/USDT | $561.77 | $10,945,384 | 21:59:54 17/07/2026 | |
| 106 | BNB/USDT | $561.84 | $10,932,029 | 21:57:10 17/07/2026 | |
| 107 | BNB/USDT | $561.30 | $10,924,092 | 22:00:16 17/07/2026 | |
| 108 | BNB/USDT | $561.60 | $10,650,622 | 21:56:24 17/07/2026 | |
| 109 | BNB/USDT | $561.27 | $10,589,555 | 22:00:16 17/07/2026 | |
| 110 | BNB/USDT | $561.48 | $10,453,758 | 21:51:11 17/07/2026 | |
| 111 | BNB/CTM | $561.53 | $10,365,342 | 21:56:55 17/07/2026 | |
| 112 | BNB/USDT | $561.80 | $9,874,954 | 21:57:17 17/07/2026 | |
| 113 | BNB/USDT | $562.66 | $9,830,628 | 21:54:16 17/07/2026 | |
| 114 | BNB/ETH | $561.47 | $9,816,117 | 21:56:42 17/07/2026 | |
| 115 | BNB/USDT | $561.49 | $9,755,211 | 21:57:08 17/07/2026 | |
| 116 | BNB/USDC | $561.44 | $9,675,744 | 21:57:17 17/07/2026 | |
| 117 | BNB/U | $561.48 | $9,507,823 | 21:56:42 17/07/2026 | |
| 118 | BNB/USDT | $561.27 | $8,984,478 | 21:57:07 17/07/2026 | |
| 119 | BNB/USDT | $561.20 | $8,832,118 | 22:00:11 17/07/2026 | |
| 120 | BNB/USDT | $561.28 | $8,755,882 | 22:00:18 17/07/2026 | |
| 121 | BNB/USDT | $561.38 | $8,637,276 | 22:00:17 17/07/2026 | |
| 122 | BNB/ETH | $561.44 | $8,603,223 | 21:57:08 17/07/2026 | |
| 123 | BNB/USDT | $560.76 | $8,600,175 | 21:54:15 17/07/2026 | |
| 124 | BNB/USDT | $561.56 | $8,595,196 | 21:57:11 17/07/2026 | |
| 125 | BNB/USDT | $560.87 | $8,510,083 | 22:00:17 17/07/2026 | |
| 126 | BNB/USDT | $561.27 | $8,471,959 | 22:00:11 17/07/2026 | |
| 127 | BNB/USDT | $561.20 | $8,442,982 | 22:00:11 17/07/2026 | |
| 128 | BNB/USD | $561.83 | $8,280,372 | 21:57:08 17/07/2026 | |
| 129 | BNB/USDT | $561.38 | $8,186,536 | 21:56:23 17/07/2026 | |
| 130 | BNB/USDT | $561.72 | $8,043,909 | 21:57:15 17/07/2026 | |
| 131 | BNB/USDT | $560.95 | $7,921,859 | 22:00:15 17/07/2026 | |
| 132 | BNB/USDT | $561.21 | $7,570,729 | 22:00:11 17/07/2026 | |
| 133 | BNB/USDT | $561.46 | $7,038,668 | 21:57:12 17/07/2026 | |
| 134 | BNB/USDT | $561.39 | $6,929,223 | 22:00:08 17/07/2026 | |
| 135 | BNB/USDT | $561.10 | $6,622,420 | 22:00:12 17/07/2026 | |
| 136 | BNB/USD | $561.20 | $6,591,220 | 22:00:16 17/07/2026 | |
| 137 | BNB/USDT | $581.83 | $6,479,794 | 22:00:18 17/07/2026 | |
| 138 | BNB/USDC | $561.46 | $6,447,915 | 21:56:42 17/07/2026 | |
| 139 | BNB/BTC | $562.04 | $6,181,071 | 22:00:09 17/07/2026 | |
| 140 | BNB/USD1 | $561.52 | $5,946,200 | 21:57:12 17/07/2026 | |
| 141 | BNB/ETH | $561.68 | $5,674,352 | 21:57:11 17/07/2026 | |
| 142 | BNB/USDT | $561.28 | $5,665,355 | 22:00:11 17/07/2026 | |
| 143 | BNB/USDC | $561.26 | $5,656,309 | 21:54:26 17/07/2026 | |
| 144 | BNB/USDT | $560.80 | $5,457,263 | 22:00:19 17/07/2026 | |
| 145 | BNB/USDT | $560.94 | $5,429,929 | 22:00:21 17/07/2026 | |
| 146 | BNB/USDT | $561.22 | $5,288,138 | 21:57:08 17/07/2026 | |
| 147 | BNB/USDT | $561.37 | $5,028,587 | 22:00:10 17/07/2026 | |
| 148 | BNB/ETH | $560.91 | $4,996,020 | 22:00:11 17/07/2026 | |
| 149 | BNB/USDT | $561.24 | $4,992,210 | 21:57:17 17/07/2026 | |
| 150 | BNB/USDT | $561.73 | $4,780,211 | 21:57:16 17/07/2026 | |
| 151 | BNB/USDT | $561.20 | $4,648,748 | 22:00:12 17/07/2026 | |
| 152 | BNB/USDT | $561.80 | $4,436,714 | 21:56:23 17/07/2026 | |
| 153 | BNB/USDT | $561.31 | $4,083,173 | 22:00:10 17/07/2026 | |
| 154 | BNB/COLLECT | $561.54 | $3,996,652 | 21:56:32 17/07/2026 | |
| 155 | BNB/USDT | $561.47 | $3,903,215 | 22:00:07 17/07/2026 | |
| 156 | BNB/USDT | $561.50 | $3,888,060 | 21:57:08 17/07/2026 | |
| 157 | BNB/USDT | $560.87 | $3,886,551 | 21:54:18 17/07/2026 | |
| 158 | BNB/USDT | $561.55 | $3,752,928 | 21:51:10 17/07/2026 | |
| 159 | BNB/USD | $561.30 | $3,678,040 | 22:00:10 17/07/2026 | |
| 160 | BNB/USD | $561.32 | $3,677,730 | 22:00:07 17/07/2026 | |
| 161 | BNB/USDC | $561.15 | $3,677,729 | 21:54:10 17/07/2026 | |
| 162 | BNB/USDT | $561.29 | $3,645,065 | 22:00:12 17/07/2026 | |
| 163 | BNB/USDT | $561.09 | $3,610,943 | 22:00:10 17/07/2026 | |
| 164 | BNB/USDT | $561.23 | $3,608,451 | 22:00:07 17/07/2026 | |
| 165 | BNB/USD | $561.81 | $3,522,128 | 22:00:15 17/07/2026 | |
| 166 | BNB/USDT | $561.39 | $3,501,880 | 21:57:07 17/07/2026 | |
| 167 | BNB/USDC | $561.45 | $3,401,502 | 21:57:08 17/07/2026 | |
| 168 | ETH/BNB | $1,820.74 | $3,377,635 | 22:00:17 17/07/2026 | |
| 169 | BNB/USDT | $561.36 | $3,368,456 | 22:00:10 17/07/2026 | |
| 170 | BNB/USDT | $562.25 | $3,346,561 | 21:48:08 17/07/2026 | |
| 171 | BNB/USDT | $561.50 | $2,969,780 | 21:57:08 17/07/2026 | |
| 172 | BNB/USD | $561.24 | $2,865,725 | 22:00:16 17/07/2026 | |
| 173 | BCH/BNB | $411.78 | $2,776,159 | 22:00:17 17/07/2026 | |
| 174 | BNB/USDT | $561.30 | $2,718,847 | 22:00:16 17/07/2026 | |
| 175 | BNB/USDT | $561.18 | $2,539,374 | 22:00:07 17/07/2026 | |
| 176 | BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 | |
| 177 | BNB/USDT | $561.16 | $2,509,627 | 22:00:15 17/07/2026 | |
| 178 | BNB/USDT | $561.44 | $2,487,286 | 22:00:08 17/07/2026 | |
| 179 | BTC/BNB | $63,153.24 | $2,478,288 | 22:00:17 17/07/2026 | |
| 180 | ETH/BNB | $1,820.26 | $2,435,833 | 22:00:09 17/07/2026 | |
| 181 | BNB/USDT | $561.35 | $2,321,959 | 22:00:10 17/07/2026 | |
| 182 | BNB/USDC | $561.33 | $2,282,835 | 21:54:07 17/07/2026 | |
| 183 | BNB/USDT | $561.37 | $2,265,320 | 21:54:08 17/07/2026 | |
| 184 | BNB/USDC | $561.39 | $2,262,180 | 22:00:16 17/07/2026 | |
| 185 | BNB/USDT | $561.37 | $2,193,276 | 21:57:11 17/07/2026 | |
| 186 | BNB/USDC | $561.13 | $2,161,009 | 22:00:15 17/07/2026 | |
| 187 | BNB/BTC | $561.41 | $2,144,239 | 21:56:42 17/07/2026 | |
| 188 | BNB/ETH | $561.57 | $2,138,711 | 21:48:14 17/07/2026 | |
| 189 | BNB/ETH | $561.25 | $2,113,391 | 22:00:10 17/07/2026 | |
| 190 | BNB/USDT | $561.40 | $2,083,612 | 21:57:07 17/07/2026 | |
| 191 | BNB/USDT | $561.38 | $2,080,787 | 21:57:10 17/07/2026 | |
| 192 | BNB/USDT | $561.40 | $2,072,899 | 22:00:11 17/07/2026 | |
| 193 | BNB/USDT | $561.45 | $2,053,417 | 22:00:12 17/07/2026 | |
| 194 | BNB/USDT | $561.56 | $1,999,485 | 21:57:10 17/07/2026 | |
| 195 | BNB/USDT | $561.40 | $1,964,451 | 22:00:10 17/07/2026 | |
| 196 | BSV/BNB | $13.25 | $1,936,266 | 22:00:17 17/07/2026 | |
| 197 | BNB/USDT | $560.84 | $1,918,549 | 21:36:17 17/07/2026 | |
| 198 | BNB/USDT | $561.68 | $1,901,831 | 21:57:16 17/07/2026 | |
| 199 | BNB/FDUSD | $561.49 | $1,882,312 | 21:54:07 17/07/2026 | |
| 200 | BNB/USD | $561.55 | $1,832,514 | 21:57:40 17/07/2026 | |
| 201 | BNB/BTC | $561.40 | $1,818,084 | 21:57:08 17/07/2026 | |
| 202 | slisBNBx/BNB | $561.45 | $1,762,993 | 22:00:11 17/07/2026 | |
| 203 | BNB/USDC | $561.35 | $1,756,126 | 21:57:07 17/07/2026 | |
| 204 | BNB/USDT | $561.49 | $1,725,536 | 21:51:10 17/07/2026 | |
| 205 | BNB/USDT | $561.73 | $1,679,985 | 21:57:17 17/07/2026 | |
| 206 | BNB/USDT | $561.28 | $1,597,980 | 21:57:10 17/07/2026 | |
| 207 | BNB/USDT | $562.05 | $1,597,269 | 21:57:08 17/07/2026 | |
| 208 | BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 | |
| 209 | BNB/USD1 | $561.50 | $1,357,041 | 21:57:12 17/07/2026 | |
| 210 | BNB/USDT | $561.34 | $1,327,224 | 21:54:56 17/07/2026 | |
| 211 | BNB/USDC | $561.33 | $1,288,321 | 21:57:12 17/07/2026 | |
| 212 | BNB/RLUSD | $561.52 | $1,268,354 | 21:57:10 17/07/2026 | |
| 213 | BNB/ETH | $561.38 | $1,268,075 | 22:00:12 17/07/2026 | |
| 214 | BNB/FDUSD | $561.53 | $1,260,653 | 21:56:42 17/07/2026 | |
| 215 | BNB/USDC | $561.56 | $1,244,011 | 21:57:10 17/07/2026 | |
| 216 | BNB/USDT | $561.49 | $1,234,327 | 21:57:10 17/07/2026 | |
| 217 | BNB/USDT | $561.44 | $1,229,569 | 22:00:15 17/07/2026 | |
| 218 | BNB/USDT | $561.20 | $1,201,161 | 22:00:10 17/07/2026 | |
| 219 | BNB/USDC | $561.56 | $1,133,667 | 21:57:07 17/07/2026 | |
| 220 | BNB/USDT | $578.83 | $1,105,904 | 22:00:16 17/07/2026 | |
| 221 | BNB/USDT | $561.47 | $1,105,684 | 21:57:07 17/07/2026 | |
| 222 | BNB/UAI | $561.54 | $1,101,398 | 21:56:34 17/07/2026 | |
| 223 | USDT/BNB | $0.9999 | $1,093,284 | 22:00:17 17/07/2026 | |
| 224 | BNB/USD | $561.60 | $1,072,222 | 21:56:29 17/07/2026 | |
| 225 | BNB/BTCB | $561.26 | $1,069,099 | 21:56:52 17/07/2026 | |
| 226 | BNB/USD | $561.72 | $1,052,277 | 21:51:16 17/07/2026 | |
| 227 | BNB/ADA | $561.60 | $1,049,030 | 21:57:10 17/07/2026 | |
| 228 | BNB/USDT | $561.45 | $1,044,149 | 22:00:08 17/07/2026 | |
| 229 | BNB/USDT | $561.72 | $1,028,524 | 21:57:16 17/07/2026 | |
| 230 | BNB/USDC | $560.89 | $984,320 | 21:57:15 17/07/2026 | |
| 231 | BNB/USDC | $561.11 | $959,929 | 22:00:13 17/07/2026 | |
| 232 | BNB/USDC | $561.45 | $959,342 | 22:00:10 17/07/2026 | |
| 233 | BNB/USDC | $561.32 | $959,211 | 22:00:10 17/07/2026 | |
| 234 | BNB/USDC | $561.80 | $955,229 | 21:48:14 17/07/2026 | |
| 235 | BNB/ETH | $562.09 | $928,804 | 22:00:09 17/07/2026 | |
| 236 | BNB/USD1 | $561.47 | $912,562 | 21:57:10 17/07/2026 | |
| 237 | BNB/USDT | $561.70 | $855,604 | 22:00:15 17/07/2026 | |
| 238 | BNB/USDT | $560.69 | $822,810 | 22:00:22 17/07/2026 | |
| 239 | BNB/USDT | $561.60 | $806,229 | 21:57:10 17/07/2026 | |
| 240 | BNB/APR | $561.54 | $772,471 | 21:56:53 17/07/2026 | |
| 241 | BNB/USDT | $562.65 | $713,204 | 21:57:11 17/07/2026 | |
| 242 | BNB/USDT | $561.77 | $694,685 | 22:00:09 17/07/2026 | |
| 243 | BNB/USDC | $561.38 | $687,036 | 21:57:08 17/07/2026 | |
| 244 | BNB/USDT | $561.26 | $677,158 | 21:57:08 17/07/2026 | |
| 245 | BNB/INR | $592.73 | $669,811 | 22:00:14 17/07/2026 | |
| 246 | BNB/USDT | $561.21 | $654,406 | 22:00:14 17/07/2026 | |
| 247 | LTC/BNB | $44.52 | $640,541 | 22:00:09 17/07/2026 | |
| 248 | BNB/BTC | $560.92 | $638,612 | 22:00:12 17/07/2026 | |
| 249 | BNB/ETH | $561.43 | $630,956 | 22:00:11 17/07/2026 | |
| 250 | BNB/ETH | $561.40 | $630,841 | 22:00:11 17/07/2026 | |
| 251 | BNB/ETH | $561.48 | $630,830 | 21:57:10 17/07/2026 | |
| 252 | BNB/ASTER | $561.61 | $626,792 | 21:56:53 17/07/2026 | |
| 253 | BNB/TRY | $561.79 | $623,474 | 21:57:10 17/07/2026 | |
| 254 | BNB/USD | $561.10 | $608,773 | 22:00:15 17/07/2026 | |
| 255 | BNB/USDC | $561.67 | $583,918 | 21:57:15 17/07/2026 | |
| 256 | BNB/USDC | $561.45 | $575,624 | 22:00:12 17/07/2026 | |
| 257 | BNB/BTC | $561.25 | $570,953 | 22:00:13 17/07/2026 | |
| 258 | BNB/BTC | $561.18 | $568,582 | 22:00:10 17/07/2026 | |
| 259 | BNB/USDC | $561.86 | $543,161 | 22:00:16 17/07/2026 | |
| 260 | BNB/USDC | $561.19 | $543,161 | 22:00:16 17/07/2026 | |
| 261 | BNB/USD | $561.28 | $540,083 | 22:00:50 17/07/2026 | |
| 262 | BNB/USDT | $561.52 | $520,913 | 22:00:11 17/07/2026 | |
| 263 | BNB/USD | $561.43 | $520,818 | 22:00:11 17/07/2026 | |
| 264 | BNB/USDT | $561.43 | $520,812 | 22:00:11 17/07/2026 | |
| 265 | BNB/USDT | $561.24 | $520,493 | 21:57:10 17/07/2026 | |
| 266 | BNB/USDT | $559.45 | $509,697 | 22:00:12 17/07/2026 | |
| 267 | BNB/ZBT | $561.53 | $494,824 | 21:55:38 17/07/2026 | |
| 268 | BNB/USDC | $561.16 | $489,343 | 21:57:08 17/07/2026 | |
| 269 | BNB/USDT | $561.43 | $485,911 | 21:57:12 17/07/2026 | |
| 270 | BNB/USD | $561.86 | $474,439 | 22:00:15 17/07/2026 | |
| 271 | BNB/USDC | $561.76 | $464,889 | 21:51:16 17/07/2026 | |
| 272 | SOL/BNB | $74.16 | $452,393 | 21:54:10 17/07/2026 | |
| 273 | BNB/INR | $580.69 | $446,565 | 22:00:12 17/07/2026 | |
| 274 | LTC/BNB | $44.53 | $437,901 | 22:00:17 17/07/2026 | |
| 275 | BNB/USDT | $561.50 | $421,923 | 22:00:11 17/07/2026 | |
| 276 | BNB/EUR | $561.89 | $415,575 | 21:57:10 17/07/2026 | |
| 277 | BNB/KCS | $561.34 | $406,547 | 21:56:23 17/07/2026 | |
| 278 | BNB/USDT | $561.06 | $399,759 | 22:00:17 17/07/2026 | |
| 279 | BNB/USDT | $561.56 | $398,175 | 22:00:10 17/07/2026 | |
| 280 | BNB/USDC | $561.58 | $385,298 | 22:00:15 17/07/2026 | |
| 281 | XRP/BNB | $1.08 | $379,810 | 22:00:09 17/07/2026 | |
| 282 | BNB/ETH | $560.43 | $378,187 | 22:00:12 17/07/2026 | |
| 283 | BNB/USDC | $561.75 | $371,475 | 22:00:15 17/07/2026 | |
| 284 | BNB/USD | $561.61 | $370,402 | 21:59:23 17/07/2026 | |
| 285 | BNB/ETH | $560.97 | $368,838 | 22:00:14 17/07/2026 | |
| 286 | BNB/USDC | $561.31 | $367,601 | 21:57:10 17/07/2026 | |
| 287 | BNB/USDT | $561.20 | $366,451 | 21:57:15 17/07/2026 | |
| 288 | BNB/USDT | $561.37 | $366,332 | 22:00:15 17/07/2026 | |
| 289 | BNB/USDT | $561.37 | $366,332 | 22:00:15 17/07/2026 | |
| 290 | BNB/USDT | $561.33 | $349,373 | 21:57:16 17/07/2026 | |
| 291 | BNB/USDC | $561.14 | $346,836 | 22:00:11 17/07/2026 | |
| 292 | BNB/USD1 | $558.08 | $344,221 | 21:54:07 17/07/2026 | |
| 293 | BNB/USDC | $561.28 | $340,984 | 22:00:07 17/07/2026 | |
| 294 | BNB/USDC | $561.35 | $340,957 | 22:00:10 17/07/2026 | |
| 295 | BNB/USDT | $561.28 | $337,199 | 21:54:10 17/07/2026 | |
| 296 | BNB/USDT | $561.10 | $333,250 | 22:00:10 17/07/2026 | |
| 297 | BNB/USDT | $561.34 | $329,208 | 21:59:53 17/07/2026 | |
| 298 | BNB/USDT | $559.22 | $328,236 | 21:57:09 17/07/2026 | |
| 299 | BNB/INR | $586.00 | $327,498 | 22:00:07 17/07/2026 | |
| 300 | BNB/TRY | $561.86 | $327,300 | 21:56:42 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,508,299 với tỷ giá $561.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.