BNB BNB
Xếp hạng #4
19:09:00 07/02/2026
Giá BNB (BNB)
$637.40 0.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $634.20 | $3,275,725,281 | 18:54:29 07/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $634.30 | $1,318,525,134 | 18:54:15 07/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $634.90 | $1,078,138,225 | 19:00:16 07/02/2026 |
| 4 |  Binance |
BNB/USDT | $634.22 | $793,399,121 | 18:54:16 07/02/2026 |
| 5 |  Nivex |
BNB/USDT | $634.23 | $752,808,913 | 19:00:17 07/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $634.72 | $634,116,260 | 19:00:16 07/02/2026 |
| 7 |  FameEX |
BNB/USDT | $634.98 | $618,933,220 | 18:57:17 07/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $634.55 | $576,835,522 | 18:48:15 07/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $634.77 | $511,948,738 | 18:57:11 07/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $634.79 | $455,342,304 | 18:57:15 07/02/2026 |
| 11 |  Batonex |
BNB/USDT | $634.93 | $426,586,303 | 19:00:16 07/02/2026 |
| 12 |  Venus |
BNB/vBNB | $634.23 | $418,169,004 | 19:00:12 07/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $634.87 | $395,612,113 | 19:00:17 07/02/2026 |
| 14 |  KTX |
BNB/USDT | $634.75 | $385,607,598 | 19:00:10 07/02/2026 |
| 15 |  BVOX |
BNB/USDT | $634.19 | $332,664,232 | 18:54:15 07/02/2026 |
| 16 | KTX |
BNB/USDT | $634.76 | $276,124,465 | 19:00:15 07/02/2026 |
| 17 |  Toobit |
BNB/USDT | $635.01 | $275,130,500 | 18:57:16 07/02/2026 |
| 18 |  Hotcoin |
BNB/USDT | $635.50 | $270,332,480 | 18:57:35 07/02/2026 |
| 19 |  BiKing |
BNB/USDT | $634.71 | $261,834,197 | 19:00:17 07/02/2026 |
| 20 |  GroveX |
BNB/USDC | $634.10 | $227,528,537 | 18:54:08 07/02/2026 |
| 21 |  Dmex |
BNB/USD | $636.40 | $220,735,913 | 19:03:15 07/02/2026 |
| 22 | Binance |
BNB/USDT | $634.55 | $203,861,866 | 18:56:54 07/02/2026 |
| 23 | BiKing |
BNB/USDT | $634.75 | $203,820,066 | 19:00:10 07/02/2026 |
| 24 |  Websea |
BNB/USDT | $634.69 | $194,309,704 | 19:00:13 07/02/2026 |
| 25 |  CoinW |
BNB/USDT | $634.98 | $184,530,186 | 18:57:16 07/02/2026 |
| 26 |  IndoEx |
BTC/BNB | $67,749.74 | $154,924,932 | 18:57:11 07/02/2026 |
| 27 |  OKX |
BNB/USDT | $633.94 | $145,954,743 | 18:55:59 07/02/2026 |
| 28 |  Grvt |
BNB/USDT | $633.84 | $143,321,353 | 18:54:16 07/02/2026 |
| 29 | Binance |
BNB/USD1 | $634.53 | $142,173,056 | 18:56:54 07/02/2026 |
| 30 | Binance |
BNB/USDC | $634.63 | $138,524,726 | 18:54:16 07/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $634.94 | $137,990,460 | 19:00:15 07/02/2026 |
| 32 |  KlicklX |
BNB/USDT | $634.77 | $127,456,024 | 19:00:10 07/02/2026 |
| 33 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $634.74 | $123,227,792 | 18:59:36 07/02/2026 |
| 34 | Websea |
BNB/USDT | $635.19 | $123,077,571 | 19:00:17 07/02/2026 |
| 35 | Batonex |
BNB/USDT | $635.28 | $115,657,059 | 19:00:07 07/02/2026 |
| 36 |  WEEX |
BNB/USDT | $634.78 | $113,546,092 | 18:57:09 07/02/2026 |
| 37 |  Bybit |
BNB/USDT | $633.60 | $110,023,979 | 18:54:16 07/02/2026 |
| 38 |  Coinflare |
BNB/USDT | $634.90 | $109,505,488 | 19:00:15 07/02/2026 |
| 39 |  YEX |
BNB/USDT | $634.88 | $107,718,369 | 19:00:16 07/02/2026 |
| 40 |  Coinlocally |
BNB/USDT | $634.38 | $105,091,715 | 18:57:17 07/02/2026 |
| 41 |  BTCC |
BNB/USDT | $634.03 | $101,042,251 | 18:57:16 07/02/2026 |
| 42 |  4E |
BNB/USDT | $634.78 | $100,874,993 | 19:00:19 07/02/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $634.22 | $100,114,305 | 18:54:16 07/02/2026 |
| 44 | Coinlocally |
BNB/USDT | $634.61 | $98,748,739 | 19:00:10 07/02/2026 |
| 45 |  Deepcoin |
BNB/USDT | $634.90 | $92,484,418 | 18:57:15 07/02/2026 |
| 46 |  Aster |
BNB/USDT | $634.08 | $91,582,331 | 18:54:15 07/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $634.27 | $87,756,248 | 18:54:10 07/02/2026 |
| 48 |  Biconomy.com |
BNB/USDT | $634.97 | $87,607,129 | 18:57:15 07/02/2026 |
| 49 |  Bitrue |
BNB/USDT | $634.90 | $82,367,058 | 18:57:16 07/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $635.25 | $80,405,037 | 19:00:16 07/02/2026 |
| 51 |  EdgeX |
BNB/USD | $636.91 | $80,386,339 | 19:03:16 07/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $635.05 | $77,003,626 | 18:57:17 07/02/2026 |
| 53 | Binance |
BNB/USDC | $634.64 | $69,091,996 | 18:56:54 07/02/2026 |
| 54 | Hotcoin |
BNB/USDT | $634.13 | $68,850,218 | 18:58:11 07/02/2026 |
| 55 |  Koinbay |
BNB/USDT | $661.40 | $68,388,667 | 18:57:15 07/02/2026 |
| 56 | GroveX |
BNB/USDT | $634.06 | $66,647,624 | 18:54:08 07/02/2026 |
| 57 |  Millionero |
BNB/USDT | $633.60 | $64,960,705 | 18:54:15 07/02/2026 |
| 58 |  MEXC |
BNB/USDT | $634.55 | $64,811,969 | 18:48:11 07/02/2026 |
| 59 |  ASTX |
BNB/USDT | $634.89 | $63,613,739 | 19:00:15 07/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $634.87 | $63,517,950 | 19:00:16 07/02/2026 |
| 61 |  XXKK |
BNB/USDT | $634.11 | $62,609,178 | 18:54:11 07/02/2026 |
| 62 |  BTDUex |
BNB/USDT | $634.68 | $62,343,813 | 19:00:10 07/02/2026 |
| 63 |  BitradeX |
BNB/USDT | $634.97 | $61,973,154 | 18:57:15 07/02/2026 |
| 64 |  CEEX exchange |
BNB/USDT | $635.18 | $60,581,809 | 19:00:09 07/02/2026 |
| 65 |  BingX |
BNB/USDT | $634.48 | $59,994,621 | 18:57:17 07/02/2026 |
| 66 |  OneBullEx |
BNB/USDT | $637.29 | $58,886,822 | 19:03:37 07/02/2026 |
| 67 |  UZX |
BNB/USDT | $634.08 | $58,707,253 | 18:54:11 07/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $634.69 | $58,460,695 | 19:00:15 07/02/2026 |
| 69 |  KCEX |
BNB/USDT | $634.93 | $58,399,762 | 18:57:15 07/02/2026 |
| 70 |  EasiCoin |
BNB/USDT | $634.96 | $55,840,381 | 19:00:16 07/02/2026 |
| 71 |  BitMart |
BNB/USDT | $634.45 | $55,212,369 | 18:57:16 07/02/2026 |
| 72 |  Cofinex |
BNB/USDT | $634.83 | $54,359,597 | 19:00:17 07/02/2026 |
| 73 |  Bitget |
BNB/USDT | $633.58 | $54,340,784 | 18:54:16 07/02/2026 |
| 74 | Darkex Exchange |
BNB/USDT | $634.04 | $52,946,779 | 19:00:13 07/02/2026 |
| 75 |  NovaEx |
BNB/USDT | $634.82 | $52,914,001 | 19:00:16 07/02/2026 |
| 76 | CoinW |
BNB/USDT | $634.50 | $52,757,652 | 18:57:11 07/02/2026 |
| 77 | FameEX |
BNB/USDT | $634.31 | $52,358,344 | 18:57:08 07/02/2026 |
| 78 |  Bitunix |
BNB/USDT | $634.22 | $51,748,318 | 18:54:15 07/02/2026 |
| 79 |  CoinChief |
BNB/USDT | $634.75 | $49,669,054 | 19:00:09 07/02/2026 |
| 80 | CrypFine |
BNB/USDT | $634.68 | $47,617,705 | 19:00:07 07/02/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $634.98 | $46,655,847 | 18:57:18 07/02/2026 |
| 82 |  P2B |
BNB/USDT | $634.60 | $45,102,333 | 18:57:09 07/02/2026 |
| 83 |  Poloniex |
BNB/USDT | $636.31 | $43,984,537 | 18:59:23 07/02/2026 |
| 84 |  LBank |
BNB/USDT | $634.77 | $42,918,596 | 18:57:10 07/02/2026 |
| 85 |  XT.COM |
BNB/USD1 | $634.65 | $42,605,690 | 18:57:11 07/02/2026 |
| 86 |  Phemex |
BNB/USDT | $634.95 | $42,247,901 | 18:57:16 07/02/2026 |
| 87 | IBIT Global |
BNB/USDT | $634.88 | $41,417,849 | 19:00:09 07/02/2026 |
| 88 |  Hibt |
BNB/USDT | $634.93 | $41,209,823 | 18:57:23 07/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $635.00 | $39,386,916 | 19:00:16 07/02/2026 |
| 90 | LBank |
BNB/USDT | $634.98 | $39,230,896 | 18:57:16 07/02/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $634.40 | $38,812,892 | 19:00:16 07/02/2026 |
| 92 |  BlockFin |
BNB/USDT | $634.34 | $37,891,817 | 18:54:15 07/02/2026 |
| 93 | WEEX |
BNB/USDT | $634.97 | $37,606,003 | 18:57:16 07/02/2026 |
| 94 | IndoEx |
BNB/BTC | $634.27 | $35,127,423 | 18:57:11 07/02/2026 |
| 95 |  Ourbit |
BNB/USDT | $634.97 | $34,073,045 | 18:57:16 07/02/2026 |
| 96 |  Superp |
BNB/USDT | $636.57 | $34,005,814 | 19:03:16 07/02/2026 |
| 97 |  Pacifica |
BNB/USD | $636.48 | $33,389,068 | 19:03:15 07/02/2026 |
| 98 |  Zoomex |
BNB/USDT | $634.63 | $32,973,821 | 18:57:20 07/02/2026 |
| 99 | Ourbit |
BNB/USDT | $633.95 | $32,633,875 | 18:54:10 07/02/2026 |
| 100 | Binance |
BNB/FDUSD | $634.62 | $31,947,136 | 18:56:54 07/02/2026 |
| 101 | Binance |
BNB/BTC | $634.69 | $31,867,771 | 18:56:54 07/02/2026 |
| 102 | Toobit |
BNB/USDT | $634.83 | $31,317,832 | 18:57:14 07/02/2026 |
| 103 | OrangeX |
BNB/USDT | $632.83 | $31,306,313 | 18:48:13 07/02/2026 |
| 104 | Hibt |
BNB/USDT | $634.76 | $31,176,418 | 18:57:11 07/02/2026 |
| 105 |  CoinP |
BNB/USDT | $634.88 | $30,732,222 | 19:00:15 07/02/2026 |
| 106 | MEXC |
BNB/USDC | $634.63 | $30,436,141 | 18:54:15 07/02/2026 |
| 107 |  Backpack Exchange |
BNB/USDC | $634.56 | $30,226,610 | 18:57:16 07/02/2026 |
| 108 | BitradeX |
BNB/USDT | $634.75 | $30,034,202 | 18:57:07 07/02/2026 |
| 109 | AscendEX |
BNB/USDT | $634.20 | $29,713,310 | 18:54:11 07/02/2026 |
| 110 |  Gate |
BNB/USDT | $633.65 | $29,648,870 | 18:54:19 07/02/2026 |
| 111 |  AstralX |
BNB/USDT | $634.88 | $24,296,406 | 19:00:08 07/02/2026 |
| 112 | YEX |
BNB/USDT | $635.12 | $24,032,491 | 19:00:08 07/02/2026 |
| 113 | P2B |
BNB/BTC | $634.78 | $23,603,175 | 18:57:09 07/02/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $633.99 | $23,214,473 | 18:51:15 07/02/2026 |
| 115 |  YUBIT |
BNB/USDT | $634.75 | $22,320,615 | 18:57:07 07/02/2026 |
| 116 | YUBIT |
BNB/USDT | $634.97 | $22,095,483 | 18:57:15 07/02/2026 |
| 117 |  AllinX |
BNB/USDT | $634.73 | $21,997,198 | 19:00:15 07/02/2026 |
| 118 |  HTX |
BNB/USDT | $635.37 | $21,561,519 | 18:59:54 07/02/2026 |
| 119 |  CRMClick |
BNB/USDT | $635.08 | $21,549,883 | 19:00:10 07/02/2026 |
| 120 | WHXEX |
BNB/USDT | $634.74 | $21,306,746 | 19:00:11 07/02/2026 |
| 121 | Koinbay |
BNB/USDT | $634.66 | $20,860,235 | 18:57:13 07/02/2026 |
| 122 | OKX |
BNB/USDT | $634.28 | $20,433,723 | 18:56:24 07/02/2026 |
| 123 | BTCC |
BNB/USDT | $633.96 | $20,420,841 | 18:57:09 07/02/2026 |
| 124 |  Gems Trade |
BNB/USDT | $634.88 | $20,412,798 | 19:00:13 07/02/2026 |
| 125 |  SuperEx |
BNB/USDT | $634.80 | $20,403,865 | 18:57:09 07/02/2026 |
| 126 | Tapbit |
BNB/USDT | $634.51 | $19,878,297 | 18:57:08 07/02/2026 |
| 127 |  Paradex |
BNB/USD | $636.52 | $19,210,027 | 19:03:15 07/02/2026 |
| 128 | Millionero |
BNB/USDT | $634.94 | $18,831,532 | 18:57:15 07/02/2026 |
| 129 |  EagleX |
BNB/USDT | $634.95 | $18,324,580 | 19:00:15 07/02/2026 |
| 130 |  Azbit |
BNB/USDT | $634.42 | $18,253,561 | 18:54:09 07/02/2026 |
| 131 | Biconomy.com |
BNB/USDT | $634.73 | $17,992,606 | 18:57:13 07/02/2026 |
| 132 |  SunX |
BNB/USDT | $635.08 | $17,854,558 | 19:00:08 07/02/2026 |
| 133 |  Pionex |
BNB/USDT | $634.80 | $17,114,487 | 18:57:12 07/02/2026 |
| 134 | P2B |
BNB/USD | $635.09 | $16,867,274 | 18:57:09 07/02/2026 |
| 135 | Bybit |
BNB/USDT | $633.95 | $16,445,774 | 18:54:09 07/02/2026 |
| 136 | XT.COM |
BNB/USDT | $634.75 | $15,887,786 | 18:57:11 07/02/2026 |
| 137 | ASTX |
BNB/USDT | $634.75 | $15,879,365 | 19:00:09 07/02/2026 |
| 138 |  Tebbit |
BNB/USDT | $634.75 | $15,761,859 | 19:00:09 07/02/2026 |
| 139 |  BitxEX |
BNB/USDT | $634.70 | $15,754,132 | 19:00:12 07/02/2026 |
| 140 |  Hyperliquid |
BNB/USD | $633.12 | $15,593,517 | 18:54:26 07/02/2026 |
| 141 | BingX |
BNB/USDC | $634.62 | $15,422,755 | 18:57:17 07/02/2026 |
| 142 |  KuCoin |
BNB/USDT | $634.01 | $15,217,319 | 18:54:18 07/02/2026 |
| 143 |  Picol |
BNB/USDT | $634.74 | $15,095,361 | 19:00:10 07/02/2026 |
| 144 | DigiFinex |
BNB/USDT | $633.99 | $14,812,052 | 18:54:10 07/02/2026 |
| 145 | EasiCoin |
BNB/USD1 | $634.68 | $14,453,802 | 19:00:12 07/02/2026 |
| 146 |  BitTap |
BNB/USDT | $634.86 | $14,243,454 | 19:00:16 07/02/2026 |
| 147 |  Bitspay |
ETH/BNB | $2,010.98 | $14,200,761 | 19:00:10 07/02/2026 |
| 148 | Gate |
BNB/USDT | $634.28 | $14,109,982 | 18:56:24 07/02/2026 |
| 149 | IndoEx |
ETH/BNB | $2,009.65 | $13,893,553 | 18:57:11 07/02/2026 |
| 150 | GroveX |
BNB/USD1 | $634.07 | $13,789,196 | 18:54:08 07/02/2026 |
| 151 | GroveX |
BNB/FDUSD | $633.93 | $13,775,944 | 18:54:08 07/02/2026 |
| 152 | Azbit |
BNB/USDC | $634.15 | $13,732,362 | 18:54:09 07/02/2026 |
| 153 |  Bitcastle |
BNB/USDT | $634.74 | $13,447,760 | 19:00:11 07/02/2026 |
| 154 | KuCoin |
BNB/USDT | $634.08 | $13,361,022 | 18:54:23 07/02/2026 |
| 155 | YEX |
BNB/USD | $634.71 | $13,247,841 | 19:00:16 07/02/2026 |
| 156 |  MGBX |
BNB/USDT | $634.96 | $13,202,298 | 19:00:16 07/02/2026 |
| 157 |  ApeX Omni |
BNB/USDT | $636.08 | $13,031,818 | 19:03:16 07/02/2026 |
| 158 |  ZKE |
BNB/USDT | $634.75 | $12,785,303 | 19:00:11 07/02/2026 |
| 159 | Tapbit |
BNB/USDC | $634.62 | $12,618,648 | 18:57:08 07/02/2026 |
| 160 | Bitspay |
BCH/BNB | $517.97 | $12,334,633 | 19:00:10 07/02/2026 |
| 161 | Pionex |
BNB/USDT | $634.98 | $11,504,121 | 18:57:15 07/02/2026 |
| 162 | BingX |
BNB/USDT | $634.32 | $11,352,687 | 18:45:08 07/02/2026 |
| 163 | Binance |
BNB/EUR | $636.61 | $11,181,772 | 18:56:54 07/02/2026 |
| 164 | Bitspay |
BTC/BNB | $67,729.01 | $11,097,658 | 19:00:10 07/02/2026 |
| 165 | Bitunix |
BNB/USDT | $634.11 | $10,758,399 | 18:54:12 07/02/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $634.84 | $10,632,562 | 18:57:11 07/02/2026 |
| 167 | Bitget |
BNB/USDT | $633.90 | $10,600,569 | 18:54:11 07/02/2026 |
| 168 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $635.01 | $10,540,193 | 19:02:57 07/02/2026 |
| 169 | CZR Exchange |
BNB/USDT | $634.73 | $10,015,503 | 19:00:10 07/02/2026 |
| 170 | HTX |
BNB/USDT | $633.52 | $9,976,020 | 18:54:24 07/02/2026 |
| 171 | CRMClick |
BNB/USDT | $634.07 | $9,950,929 | 19:00:15 07/02/2026 |
| 172 | BitMart |
BNB/USDT | $634.05 | $9,906,556 | 18:57:08 07/02/2026 |
| 173 | Bitspay |
BSV/BNB | $13.75 | $9,865,704 | 19:00:10 07/02/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $634.40 | $9,796,664 | 18:57:07 07/02/2026 |
| 175 | YEX |
BNB/USDC | $635.15 | $9,006,143 | 19:00:16 07/02/2026 |
| 176 | WHXEX |
BNB/USDC | $634.60 | $8,872,894 | 19:00:11 07/02/2026 |
| 177 | Koinbay |
BNB/USDC | $634.96 | $8,673,900 | 18:57:13 07/02/2026 |
| 178 | Bitunix |
BNB/USD | $634.04 | $8,458,907 | 18:54:15 07/02/2026 |
| 179 | CoinP |
BNB/USDT | $634.68 | $8,208,686 | 19:00:08 07/02/2026 |
| 180 | BitbabyExchange |
BNB/USDC | $634.85 | $7,836,003 | 19:00:16 07/02/2026 |
| 181 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $635.01 | $7,798,640 | 19:02:29 07/02/2026 |
| 182 | Hibt |
BNB/USDC | $634.87 | $7,610,109 | 18:57:11 07/02/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/SIREN | $635.03 | $7,516,265 | 18:59:31 07/02/2026 |
| 184 | Bitspay |
USDT/BNB | $0.9990 | $7,401,768 | 19:00:10 07/02/2026 |
| 185 | BVOX |
BNB/USDT | $634.08 | $7,269,601 | 18:54:11 07/02/2026 |
| 186 | Bitcastle |
BNB/USDT | $634.13 | $7,151,386 | 19:00:17 07/02/2026 |
| 187 |  Extended |
BNB/USD | $636.91 | $7,149,485 | 19:03:16 07/02/2026 |
| 188 | NovaEx |
BNB/USDT | $634.75 | $6,986,211 | 19:00:10 07/02/2026 |
| 189 | MGBX |
BNB/USDT | $635.39 | $6,899,389 | 19:00:10 07/02/2026 |
| 190 | AstralX |
BNB/USDT | $634.23 | $6,692,103 | 19:00:15 07/02/2026 |
| 191 |  Lighter |
BNB/USDC | $634.18 | $6,646,209 | 19:00:15 07/02/2026 |
| 192 |  Tothemoon |
BNB/USDT | $634.14 | $6,624,686 | 18:57:12 07/02/2026 |
| 193 | Zoomex |
BNB/USDT | $633.95 | $6,578,307 | 18:54:10 07/02/2026 |
| 194 |  AIA Exchange |
BNB/USDT | $635.28 | $6,457,112 | 19:00:09 07/02/2026 |
| 195 |  Coinbase Exchange |
BNB/USD | $634.48 | $6,436,937 | 18:56:59 07/02/2026 |
| 196 |  PrimeXBT |
BNB/USDT | $634.93 | $6,258,567 | 19:00:16 07/02/2026 |
| 197 | EagleX |
BNB/USDT | $634.74 | $5,982,661 | 19:00:11 07/02/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $634.75 | $5,954,226 | 19:00:10 07/02/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $634.70 | $5,356,005 | 19:00:14 07/02/2026 |
| 200 | IndoEx |
BNB/ETH | $634.27 | $5,261,570 | 18:57:11 07/02/2026 |
| 201 | AllinX |
BNB/USDT | $634.68 | $5,062,855 | 19:00:10 07/02/2026 |
| 202 |  Bibox |
BNB/USDT | $643.31 | $5,022,995 | 19:00:09 07/02/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $635.12 | $4,941,859 | 19:00:12 07/02/2026 |
| 204 | Binance |
BNB/ETH | $634.45 | $4,939,743 | 18:56:54 07/02/2026 |
| 205 | Gate |
BNB/USDC | $634.57 | $4,934,975 | 18:56:54 07/02/2026 |
| 206 | Bitspay |
LTC/BNB | $53.13 | $4,921,223 | 19:00:10 07/02/2026 |
| 207 |  Tokpie |
BNB/USDT | $633.60 | $4,688,296 | 19:00:12 07/02/2026 |
| 208 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 209 |  ListaDao |
slisBNBx/BNB | $634.66 | $4,473,677 | 19:00:09 07/02/2026 |
| 210 |  BlueBit |
BNB/USDT | $634.89 | $4,241,873 | 19:00:09 07/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $634.54 | $4,200,669 | 18:57:08 07/02/2026 |
| 212 |  Binance.US |
BNB/USD | $633.84 | $4,170,157 | 18:59:53 07/02/2026 |
| 213 |  Polyx |
BNB/USDT | $634.39 | $4,161,597 | 19:00:09 07/02/2026 |
| 214 |  LeveX |
BNB/USDT | $634.78 | $4,142,097 | 19:00:15 07/02/2026 |
| 215 | P2B |
BNB/ETH | $634.48 | $4,096,489 | 18:57:09 07/02/2026 |
| 216 | IndoEx |
BNB/USDT | $634.34 | $3,926,979 | 18:57:11 07/02/2026 |
| 217 |  PointPay |
BNB/USDT | $634.62 | $3,716,932 | 18:57:11 07/02/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/KOMA | $634.75 | $3,706,983 | 18:59:12 07/02/2026 |
| 219 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $635.01 | $3,664,877 | 19:02:47 07/02/2026 |
| 220 | IndoEx |
LTC/BNB | $53.15 | $3,662,953 | 18:57:11 07/02/2026 |
| 221 | EasiCoin |
BNB/USDT | $634.74 | $3,621,479 | 19:00:12 07/02/2026 |
| 222 | KCEX |
BNB/USDT | $634.63 | $3,590,688 | 18:57:12 07/02/2026 |
| 223 | Bitunix |
BNB/USDC | $634.65 | $3,567,211 | 18:54:15 07/02/2026 |
| 224 | YEX |
BNB/USDC | $635.08 | $3,528,042 | 19:00:08 07/02/2026 |
| 225 | PointPay |
BNB/USDC | $634.72 | $3,460,658 | 18:57:11 07/02/2026 |
| 226 | BingX |
BNB/USDC | $634.34 | $3,452,444 | 18:45:08 07/02/2026 |
| 227 | Pionex |
BNB/BTC | $635.05 | $3,437,814 | 18:57:15 07/02/2026 |
| 228 |  Bilaxy |
BNB/USDT | $635.36 | $3,298,330 | 19:00:08 07/02/2026 |
| 229 | BlockFin |
BNB/USDT | $634.00 | $3,295,740 | 18:54:11 07/02/2026 |
| 230 | KCEX |
BNB/USDC | $634.68 | $3,263,797 | 18:57:12 07/02/2026 |
| 231 | Biconomy.com |
BNB/USDC | $634.92 | $3,134,413 | 18:57:13 07/02/2026 |
| 232 | Bitspay |
TRX/BNB | $0.2742 | $2,960,342 | 19:00:10 07/02/2026 |
| 233 | Bitspay |
USDC/BNB | $0.9997 | $2,958,219 | 19:00:10 07/02/2026 |
| 234 | Bitspay |
XRP/BNB | $1.39 | $2,956,147 | 19:00:10 07/02/2026 |
| 235 |  BloFin |
BNB/USDT | $634.28 | $2,948,216 | 18:42:16 07/02/2026 |
| 236 |  CoinEx |
BNB/USDT | $635.50 | $2,932,100 | 18:59:53 07/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $635.91 | $2,918,318 | 19:03:16 07/02/2026 |
| 238 |  BYDFi |
BNB/USDT | $633.96 | $2,860,788 | 19:00:16 07/02/2026 |
| 239 |  Cryptonex |
BNB/USDT | $635.68 | $2,822,515 | 19:00:07 07/02/2026 |
| 240 | Coinflare |
BNB/USDT | $634.73 | $2,791,753 | 19:00:07 07/02/2026 |
| 241 | Ju.com |
BNB/USDT | $635.19 | $2,621,601 | 19:00:10 07/02/2026 |
| 242 | Pionex |
BNB/ETH | $634.87 | $2,586,429 | 18:57:12 07/02/2026 |
| 243 | Bitrue |
BNB/RLUSD | $634.82 | $2,555,168 | 18:57:11 07/02/2026 |
| 244 | Binance |
BNB/TRY | $634.82 | $2,525,403 | 18:56:42 07/02/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $636.11 | $2,502,485 | 19:02:48 07/02/2026 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $636.51 | $2,494,981 | 19:02:55 07/02/2026 |
| 247 |  BitKan |
BNB/USDT | $635.35 | $2,493,134 | 19:00:08 07/02/2026 |
| 248 |  BITmarkets |
BNB/USD | $635.08 | $2,476,656 | 19:00:10 07/02/2026 |
| 249 |  B2Z Exchange |
BNB/USD | $635.08 | $2,476,610 | 19:00:09 07/02/2026 |
| 250 | Bitspay |
TUSD/BNB | $0.9978 | $2,468,775 | 19:00:10 07/02/2026 |
| 251 |  LATOKEN |
BNB/USDT | $1,006.18 | $2,433,092 | 18:57:11 07/02/2026 |
| 252 |  TGEX |
BNB/USDT | $634.96 | $2,429,624 | 18:57:15 07/02/2026 |
| 253 | CoinUp.io |
BNB/USDT | $635.05 | $2,351,834 | 18:57:20 07/02/2026 |
| 254 | Picol |
BNB/ETH | $634.49 | $2,306,068 | 19:00:10 07/02/2026 |
| 255 | BitTap |
BNB/USDT | $634.58 | $2,285,495 | 19:00:12 07/02/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $634.27 | $2,266,960 | 19:00:15 07/02/2026 |
| 257 | Bitspay |
OMG/BNB | $0.06021 | $2,248,794 | 19:00:10 07/02/2026 |
| 258 | Binance |
BNB/JPY | $635.25 | $2,159,469 | 18:56:42 07/02/2026 |
| 259 | IndoEx |
XRP/BNB | $1.39 | $2,129,792 | 18:57:11 07/02/2026 |
| 260 | Phemex |
BNB/USDT | $633.98 | $2,094,481 | 18:57:10 07/02/2026 |
| 261 |  Blynex |
BNB/USDT | $634.76 | $2,038,598 | 18:57:08 07/02/2026 |
| 262 | BITmarkets |
BNB/USDT | $634.76 | $2,015,820 | 19:00:10 07/02/2026 |
| 263 | B2Z Exchange |
BNB/USDT | $634.76 | $2,015,483 | 19:00:09 07/02/2026 |
| 264 |  BTSE |
BNB/USDT | $634.87 | $2,012,192 | 18:57:08 07/02/2026 |
| 265 | WEEX |
BNB/USDC | $634.87 | $2,001,222 | 18:57:09 07/02/2026 |
| 266 | BYDFi |
BNB/USDT | $634.83 | $1,972,472 | 18:57:12 07/02/2026 |
| 267 |  Nonkyc.io Exchange |
BNB/USDT | $635.15 | $1,972,310 | 19:00:07 07/02/2026 |
| 268 | Ju.com |
BNB/USDC | $634.74 | $1,951,978 | 19:00:10 07/02/2026 |
| 269 | BloFin |
BNB/USDT | $633.95 | $1,948,407 | 18:54:07 07/02/2026 |
| 270 | MEXC |
BNB/USDC | $634.58 | $1,939,752 | 18:48:11 07/02/2026 |
| 271 | Bitrue |
BNB/ADA | $634.64 | $1,791,848 | 18:57:11 07/02/2026 |
| 272 | B2Z Exchange |
BNB/USD | $634.66 | $1,790,517 | 19:00:15 07/02/2026 |
| 273 | BTSE |
BNB/USDT | $634.55 | $1,789,011 | 18:57:15 07/02/2026 |
| 274 | Bitspay |
BNB/BTC | $634.16 | $1,778,087 | 19:00:10 07/02/2026 |
| 275 | BITmarkets |
BNB/USDT | $634.48 | $1,736,276 | 19:00:16 07/02/2026 |
| 276 |  Kraken |
BNB/USD | $633.97 | $1,730,952 | 18:59:24 07/02/2026 |
| 277 |  Binance TR |
BNB/TRY | $635.00 | $1,679,618 | 18:57:10 07/02/2026 |
| 278 | IndoEx |
USDT/BNB | $0.9992 | $1,626,855 | 18:57:11 07/02/2026 |
| 279 |  BitStorage |
BNB/USDT | $635.30 | $1,590,559 | 19:00:08 07/02/2026 |
| 280 |  HitBTC |
BNB/USDT | $634.98 | $1,580,917 | 19:00:08 07/02/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $634.98 | $1,580,917 | 19:00:10 07/02/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $634.94 | $1,580,801 | 19:00:13 07/02/2026 |
| 283 |  FMFW.io |
BNB/USD | $634.09 | $1,580,749 | 18:54:11 07/02/2026 |
| 284 |  ADEN |
BNB/USDT | $636.52 | $1,486,785 | 19:03:43 07/02/2026 |
| 285 | TruBit Pro Exchange |
BNB/USDT | $633.98 | $1,429,947 | 19:00:07 07/02/2026 |
| 286 |  Coincall |
BNB/USD | $636.77 | $1,391,412 | 19:03:15 07/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $635.08 | $1,390,933 | 19:00:12 07/02/2026 |
| 288 | Tebbit |
BNB/USDT | $634.97 | $1,383,754 | 19:00:16 07/02/2026 |
| 289 |  SecondBTC |
BNB/USDC | $634.69 | $1,382,993 | 18:57:09 07/02/2026 |
| 290 | BYDFi |
BNB/USDC | $634.32 | $1,352,387 | 19:00:16 07/02/2026 |
| 291 | Bitrue |
BNB/USDT | $634.79 | $1,313,295 | 18:57:11 07/02/2026 |
| 292 |  Fastex |
BNB/USDC | $636.07 | $1,298,219 | 18:57:08 07/02/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $634.41 | $1,291,791 | 19:00:15 07/02/2026 |
| 294 |  ONUS Pro |
BNB/VNDC | $635.26 | $1,287,008 | 18:57:15 07/02/2026 |
| 295 |  BiFinance |
BNB/USDT | $634.12 | $1,282,621 | 18:54:14 07/02/2026 |
| 296 | HitBTC |
BNB/USDT | $635.16 | $1,274,068 | 19:00:15 07/02/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $635.16 | $1,274,068 | 19:00:15 07/02/2026 |
| 298 | Cofinex |
BNB/USDC | $634.57 | $1,272,672 | 19:00:17 07/02/2026 |
| 299 | Bitrue |
BNB/USD1 | $634.81 | $1,223,875 | 18:57:11 07/02/2026 |
| 300 |  COINSPACE |
BNB/USDT | $635.07 | $1,215,894 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:29 07/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,275,725,281 với tỷ giá $634.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.