BNB BNB
Xếp hạng #5
21:53:00 12/04/2026
Giá BNB (BNB)
$589.94 -2.46%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $590.95 | $790,005,447 | 21:00:16 12/04/2026 |
| 2 |  Ju.com |
BNB/JU | $591.70 | $403,771,223 | 20:57:13 12/04/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $591.76 | $362,044,829 | 20:57:08 12/04/2026 |
| 4 |  Venus |
BNB/vBNB | $591.97 | $344,520,392 | 20:57:11 12/04/2026 |
| 5 |  Binance |
BNB/USDT | $591.63 | $272,666,162 | 20:54:16 12/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $592.27 | $245,826,612 | 20:57:11 12/04/2026 |
| 7 |  FameEX |
BNB/USDT | $591.90 | $234,537,571 | 20:57:18 12/04/2026 |
| 8 | Ju.com |
BNB/USDT | $591.86 | $222,644,400 | 20:57:15 12/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $591.91 | $208,048,521 | 20:57:15 12/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $591.72 | $154,484,624 | 20:57:15 12/04/2026 |
| 11 |  BTCC |
BNB/USDT | $591.57 | $150,142,984 | 20:57:16 12/04/2026 |
| 12 |  AscendEX |
BNB/USDT | $591.63 | $148,149,308 | 20:54:15 12/04/2026 |
| 13 |  Batonex |
BNB/USDT | $591.29 | $139,549,102 | 21:00:16 12/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $591.37 | $136,417,743 | 21:00:17 12/04/2026 |
| 15 |  SunX |
BNB/USDT | $591.33 | $130,773,257 | 21:00:12 12/04/2026 |
| 16 |  Ulink |
BNB/USDT | $591.34 | $127,351,027 | 21:00:09 12/04/2026 |
| 17 |  BVOX |
BNB/USDT | $591.92 | $114,448,188 | 20:57:15 12/04/2026 |
| 18 |  CoinW |
BNB/USDT | $591.86 | $111,962,636 | 20:57:17 12/04/2026 |
| 19 |  Toobit |
BNB/USDT | $591.95 | $107,977,897 | 20:57:16 12/04/2026 |
| 20 |  BTSE |
BNB/USDT | $591.54 | $101,633,280 | 20:57:15 12/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $591.14 | $98,014,513 | 21:00:15 12/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $590.92 | $97,978,548 | 21:00:15 12/04/2026 |
| 23 |  BiKing |
BNB/USDT | $591.17 | $89,895,058 | 21:00:16 12/04/2026 |
| 24 |  Koinbay |
BNB/USDT | $662.06 | $68,457,385 | 20:57:15 12/04/2026 |
| 25 |  GroveX |
BNB/USDC | $591.62 | $68,035,773 | 21:00:12 12/04/2026 |
| 26 | BiKing |
BNB/USDT | $591.17 | $64,620,509 | 21:00:12 12/04/2026 |
| 27 | Binance |
BNB/USDT | $591.48 | $64,600,627 | 20:56:52 12/04/2026 |
| 28 | GroveX |
BNB/USDT | $591.70 | $60,894,303 | 21:00:12 12/04/2026 |
| 29 |  LBank |
BNB/USDT | $591.90 | $59,760,477 | 20:57:18 12/04/2026 |
| 30 |  Hotcoin |
BNB/USDT | $591.93 | $58,848,291 | 20:57:20 12/04/2026 |
| 31 |  Grvt |
BNB/USDT | $591.67 | $58,756,186 | 20:54:17 12/04/2026 |
| 32 |  Superp |
BNB/USDT | $591.77 | $57,380,290 | 21:03:16 12/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $591.36 | $51,523,585 | 21:00:15 12/04/2026 |
| 34 |  KCEX |
BNB/USDT | $591.92 | $50,718,252 | 20:57:15 12/04/2026 |
| 35 |  Websea |
BNB/USDT | $591.77 | $44,653,843 | 20:57:16 12/04/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $591.94 | $42,183,281 | 20:57:15 12/04/2026 |
| 37 |  CrypFine |
BNB/USDT | $591.72 | $40,887,152 | 20:57:16 12/04/2026 |
| 38 | Binance |
BNB/USD1 | $591.52 | $40,276,433 | 20:56:52 12/04/2026 |
| 39 | Batonex |
BNB/USDT | $591.15 | $38,655,727 | 21:00:11 12/04/2026 |
| 40 |  Bybit |
BNB/USDT | $591.16 | $37,944,227 | 20:54:16 12/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $591.17 | $37,717,175 | 21:00:15 12/04/2026 |
| 42 |  Gate |
BNB/USDT | $591.16 | $37,089,366 | 20:54:19 12/04/2026 |
| 43 |  AstralX |
BNB/USDT | $591.34 | $36,681,555 | 21:00:11 12/04/2026 |
| 44 |  YEX |
BNB/USDT | $591.89 | $33,736,272 | 20:57:16 12/04/2026 |
| 45 |  idax exchange |
BNB/USDT | $591.37 | $32,958,750 | 21:00:13 12/04/2026 |
| 46 |  WHXEX |
BNB/USDT | $591.37 | $32,831,088 | 21:00:09 12/04/2026 |
| 47 | Koinbay |
BNB/USDT | $591.68 | $32,425,560 | 20:57:08 12/04/2026 |
| 48 |  Coinlocally |
BNB/USDT | $591.28 | $32,291,341 | 20:57:17 12/04/2026 |
| 49 | BTCC |
BNB/USDT | $591.56 | $32,268,638 | 20:57:10 12/04/2026 |
| 50 |  4E |
BNB/USDT | $591.24 | $31,938,592 | 21:00:11 12/04/2026 |
| 51 |  Deepcoin |
BNB/USDT | $591.75 | $31,090,649 | 20:57:07 12/04/2026 |
| 52 | Binance |
BNB/USDC | $591.71 | $30,434,056 | 20:54:16 12/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $591.34 | $30,194,508 | 21:00:15 12/04/2026 |
| 54 |  WEEX |
BNB/USDT | $591.89 | $30,130,195 | 20:57:17 12/04/2026 |
| 55 | FameEX |
BNB/USDT | $591.35 | $28,561,701 | 20:57:08 12/04/2026 |
| 56 |  DigiFinex |
BNB/USDT | $591.45 | $28,092,306 | 21:00:16 12/04/2026 |
| 57 | AscendEX |
BNB/USDT | $591.86 | $27,953,268 | 20:54:07 12/04/2026 |
| 58 |  Phemex |
BNB/USDT | $591.92 | $27,521,159 | 20:57:16 12/04/2026 |
| 59 | Coinlocally |
BNB/USDT | $591.28 | $27,429,150 | 21:00:11 12/04/2026 |
| 60 | idax exchange |
BNB/USDT | $591.33 | $26,764,652 | 21:00:17 12/04/2026 |
| 61 | WHXEX |
BNB/USDT | $591.28 | $26,763,092 | 21:00:16 12/04/2026 |
| 62 |  Millionero |
BNB/USDT | $590.85 | $25,318,904 | 21:00:15 12/04/2026 |
| 63 |  IndoEx |
BTC/BNB | $70,972.64 | $24,060,422 | 20:57:07 12/04/2026 |
| 64 |  KTX |
BNB/USDT | $591.28 | $23,838,584 | 21:00:15 12/04/2026 |
| 65 | LBank |
BNB/USDT | $591.80 | $23,215,112 | 20:57:14 12/04/2026 |
| 66 |  CoinChief |
BNB/USDT | $591.75 | $22,848,061 | 20:57:12 12/04/2026 |
| 67 |  Dmex |
BNB/USD | $591.91 | $22,637,238 | 21:03:15 12/04/2026 |
| 68 |  CoinP |
BNB/USDT | $591.35 | $22,461,829 | 21:00:15 12/04/2026 |
| 69 | CoinW |
BNB/USDT | $591.60 | $21,920,202 | 20:57:11 12/04/2026 |
| 70 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 71 |  Bitunix |
BNB/USDT | $591.92 | $21,188,253 | 20:57:15 12/04/2026 |
| 72 | Websea |
BNB/USDT | $591.84 | $20,908,070 | 20:57:13 12/04/2026 |
| 73 |  Aster |
BNB/USDT | $591.95 | $20,891,110 | 20:54:15 12/04/2026 |
| 74 |  Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 75 |  OneBullEx |
BNB/USDT | $591.38 | $20,260,859 | 21:00:23 12/04/2026 |
| 76 |  BitradeX |
BNB/USDT | $591.89 | $20,091,715 | 20:57:16 12/04/2026 |
| 77 |  ZKE |
BNB/USDT | $591.38 | $19,699,552 | 21:00:11 12/04/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $591.92 | $19,124,277 | 20:57:17 12/04/2026 |
| 79 | SunX |
BNB/USDT | $591.31 | $18,840,590 | 21:00:18 12/04/2026 |
| 80 |  Zoomex |
BNB/USDT | $591.84 | $18,626,166 | 20:57:15 12/04/2026 |
| 81 |  UZX |
BNB/USDT | $591.76 | $18,546,073 | 20:57:11 12/04/2026 |
| 82 | Hibt |
BNB/USDT | $591.74 | $18,409,126 | 20:57:12 12/04/2026 |
| 83 |  BiFinance |
BNB/USDT | $591.69 | $18,376,659 | 20:57:12 12/04/2026 |
| 84 |  BingX |
BNB/USDT | $591.35 | $17,512,625 | 20:57:17 12/04/2026 |
| 85 | Millionero |
BNB/USDT | $591.42 | $17,394,757 | 21:00:11 12/04/2026 |
| 86 |  MEXC |
BNB/USDT | $591.96 | $17,269,958 | 20:57:16 12/04/2026 |
| 87 |  Poloniex |
BNB/USDT | $591.60 | $16,719,648 | 20:54:07 12/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $591.76 | $16,649,169 | 20:57:07 12/04/2026 |
| 89 |  EagleX |
BNB/USDT | $591.09 | $16,153,691 | 21:00:07 12/04/2026 |
| 90 |  KlicklX |
BNB/USDT | $591.23 | $16,000,903 | 21:00:09 12/04/2026 |
| 91 |  P2B |
BNB/USDT | $591.75 | $15,246,382 | 20:54:07 12/04/2026 |
| 92 | CrypFine |
BNB/USDT | $591.76 | $15,238,925 | 20:57:08 12/04/2026 |
| 93 | BitradeX |
BNB/USDT | $591.83 | $14,463,076 | 20:48:10 12/04/2026 |
| 94 |  Cofinex |
BNB/USDT | $590.96 | $14,294,727 | 21:00:15 12/04/2026 |
| 95 |  Bitget |
BNB/USDT | $591.16 | $14,276,352 | 20:54:15 12/04/2026 |
| 96 |  KuCoin |
BNB/USDT | $591.27 | $14,192,667 | 20:55:53 12/04/2026 |
| 97 | OrangeX |
BNB/USDT | $591.65 | $14,062,357 | 20:57:08 12/04/2026 |
| 98 |  BitMart |
BNB/USDT | $591.74 | $13,903,904 | 20:57:16 12/04/2026 |
| 99 | IBIT Global |
BNB/USDT | $591.24 | $13,806,232 | 21:00:07 12/04/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $591.83 | $13,574,573 | 20:54:15 12/04/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $591.02 | $13,539,174 | 21:00:16 12/04/2026 |
| 102 | MEXC |
BNB/USDT | $591.64 | $13,505,743 | 20:54:08 12/04/2026 |
| 103 |  Ourbit |
BNB/USDT | $591.92 | $13,454,900 | 20:57:16 12/04/2026 |
| 104 |  Bitbaby |
BNB/USDT | $591.50 | $13,292,996 | 20:48:16 12/04/2026 |
| 105 |  NovaEx |
BNB/USDT | $591.38 | $13,041,628 | 21:00:16 12/04/2026 |
| 106 |  XT.COM |
BNB/USD1 | $591.74 | $12,085,808 | 20:57:09 12/04/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
BNB/UP | $587.52 | $11,846,007 | 20:59:55 12/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $591.17 | $11,839,147 | 21:00:08 12/04/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $591.80 | $11,411,959 | 21:03:18 12/04/2026 |
| 110 | WEEX |
BNB/USDT | $591.76 | $11,127,478 | 20:57:12 12/04/2026 |
| 111 | Toobit |
BNB/USDT | $591.73 | $10,899,689 | 20:57:08 12/04/2026 |
| 112 | Ourbit |
BNB/USDT | $591.55 | $10,494,943 | 20:57:11 12/04/2026 |
| 113 | YUBIT |
BNB/USDT | $591.92 | $10,403,670 | 20:57:15 12/04/2026 |
| 114 | BingX |
BNB/USDC | $591.42 | $10,288,235 | 20:57:17 12/04/2026 |
| 115 | EasiCoin |
BNB/USDT | $591.30 | $10,159,520 | 21:00:16 12/04/2026 |
| 116 |  EdgeX |
BNB/USD | $592.01 | $9,365,604 | 21:03:15 12/04/2026 |
| 117 | Hotcoin |
BNB/USDT | $592.24 | $9,152,895 | 20:57:05 12/04/2026 |
| 118 | EagleX |
BNB/USDT | $591.28 | $9,044,973 | 21:00:15 12/04/2026 |
| 119 | Bybit |
BNB/USDT | $591.56 | $8,744,553 | 20:54:08 12/04/2026 |
| 120 | Binance |
BNB/ETH | $591.61 | $8,651,533 | 20:56:54 12/04/2026 |
| 121 | Binance |
BNB/USDC | $591.50 | $8,458,690 | 20:56:54 12/04/2026 |
| 122 | Binance |
BNB/BTC | $591.58 | $8,350,195 | 20:56:52 12/04/2026 |
| 123 |  BlockFin |
BNB/USDT | $591.02 | $8,340,591 | 21:00:16 12/04/2026 |
| 124 | BVOX |
BNB/USDT | $591.76 | $8,183,153 | 20:57:13 12/04/2026 |
| 125 |  Pacifica |
BNB/USD | $591.80 | $8,045,850 | 21:03:15 12/04/2026 |
| 126 | Tapbit |
BNB/USDT | $591.76 | $8,037,748 | 20:57:11 12/04/2026 |
| 127 | LBank |
BNB/USD1 | $592.07 | $7,864,557 | 20:57:14 12/04/2026 |
| 128 | YEX |
BNB/USDT | $591.15 | $7,624,649 | 21:00:12 12/04/2026 |
| 129 |  ListaDao |
slisBNBx/BNB | $591.72 | $7,496,794 | 21:00:12 12/04/2026 |
| 130 | Gate |
BNB/USDT | $591.42 | $7,435,904 | 20:56:54 12/04/2026 |
| 131 | BitMart |
BNB/USDT | $591.78 | $7,384,183 | 20:57:12 12/04/2026 |
| 132 | YEX |
BNB/USD | $591.86 | $7,175,994 | 20:57:16 12/04/2026 |
| 133 |  AllinX |
BNB/USDT | $591.30 | $7,073,467 | 21:00:16 12/04/2026 |
| 134 |  ApeX Omni |
BNB/USDT | $591.72 | $7,011,777 | 21:00:17 12/04/2026 |
| 135 | Biconomy.com |
BNB/USDT | $591.55 | $6,915,371 | 20:57:07 12/04/2026 |
| 136 | P2B |
BNB/ETH | $591.67 | $6,612,329 | 20:54:07 12/04/2026 |
| 137 | AstralX |
BNB/USDT | $590.85 | $6,606,347 | 21:00:15 12/04/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $591.34 | $6,465,240 | 21:00:10 12/04/2026 |
| 139 |  Pionex |
BNB/USDT | $591.76 | $6,441,243 | 20:57:09 12/04/2026 |
| 140 |  SuperEx |
BNB/USDT | $591.10 | $6,417,900 | 21:00:10 12/04/2026 |
| 141 | P2B |
BNB/BTC | $591.79 | $6,349,063 | 20:54:07 12/04/2026 |
| 142 | Ulink |
BNB/USDT | $591.31 | $6,302,063 | 21:00:18 12/04/2026 |
| 143 | CoinP |
BNB/USDT | $591.04 | $6,161,377 | 21:00:08 12/04/2026 |
| 144 |  HTX |
BNB/USDT | $591.26 | $5,934,040 | 20:59:54 12/04/2026 |
| 145 |  Bitcastle |
BNB/USDT | $590.72 | $5,816,949 | 21:00:18 12/04/2026 |
| 146 | Deepcoin |
BNB/USDT | $591.89 | $5,811,619 | 20:57:15 12/04/2026 |
| 147 |  Picol |
BNB/USDT | $591.09 | $5,683,361 | 21:00:08 12/04/2026 |
| 148 | P2B |
BNB/USD | $591.69 | $5,648,759 | 20:54:07 12/04/2026 |
| 149 | IndoEx |
BNB/BTC | $592.05 | $5,390,976 | 20:57:07 12/04/2026 |
| 150 |  Extended |
BNB/USD | $591.47 | $5,337,042 | 21:03:16 12/04/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $591.42 | $5,262,079 | 21:00:15 12/04/2026 |
| 152 | EasiCoin |
BNB/USD1 | $591.17 | $5,144,386 | 21:00:08 12/04/2026 |
| 153 |  Gems Trade |
BNB/USDT | $591.86 | $5,046,610 | 20:57:14 12/04/2026 |
| 154 |  OKX |
BNB/USDT | $591.68 | $5,045,208 | 20:56:54 12/04/2026 |
| 155 |  Bibox |
BNB/USDT | $644.00 | $5,028,329 | 21:00:09 12/04/2026 |
| 156 |  MGBX |
BNB/USDT | $591.32 | $5,010,185 | 21:00:17 12/04/2026 |
| 157 | XT.COM |
BNB/USDT | $591.77 | $4,983,989 | 20:57:09 12/04/2026 |
| 158 |  BitxEX |
BNB/USDT | $591.17 | $4,983,948 | 21:00:12 12/04/2026 |
| 159 |  ASTX |
BNB/USDT | $591.15 | $4,979,236 | 21:00:09 12/04/2026 |
| 160 |  Tebbit |
BNB/USDT | $591.15 | $4,977,984 | 21:00:12 12/04/2026 |
| 161 |  Orderly |
BNB/USDC | $591.49 | $4,946,811 | 21:03:16 12/04/2026 |
| 162 | Pionex |
BNB/ETH | $591.61 | $4,888,213 | 20:57:09 12/04/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/UAI | $591.72 | $4,885,792 | 20:59:35 12/04/2026 |
| 164 | Pionex |
BNB/USDT | $591.95 | $4,701,165 | 20:57:16 12/04/2026 |
| 165 | DigiFinex |
BNB/USDT | $591.61 | $4,643,191 | 20:54:08 12/04/2026 |
| 166 |  BitTap |
BNB/USDT | $591.38 | $4,526,271 | 21:00:17 12/04/2026 |
| 167 |  Cryptomus |
BNB/USDT | $591.26 | $4,424,318 | 21:00:07 12/04/2026 |
| 168 |  BlueBit |
BNB/USDT | $591.56 | $4,315,611 | 21:00:12 12/04/2026 |
| 169 | Picol |
BNB/ETH | $591.19 | $4,307,475 | 21:00:08 12/04/2026 |
| 170 | CoinUp.io |
BNB/USDT | $591.91 | $4,204,438 | 20:57:18 12/04/2026 |
| 171 | KuCoin |
BNB/USDT | $591.49 | $4,202,022 | 20:54:18 12/04/2026 |
| 172 | Bitcastle |
BNB/USDT | $591.46 | $4,146,664 | 21:00:13 12/04/2026 |
| 173 | GroveX |
BNB/FDUSD | $591.72 | $4,120,740 | 21:00:12 12/04/2026 |
| 174 | GroveX |
BNB/USD1 | $591.76 | $4,119,975 | 21:00:12 12/04/2026 |
| 175 | BingX |
BNB/USDT | $592.07 | $3,882,523 | 20:42:07 12/04/2026 |
| 176 | NovaEx |
BNB/USDT | $591.16 | $3,875,909 | 21:00:11 12/04/2026 |
| 177 |  Polyx |
BNB/USDT | $592.07 | $3,874,843 | 21:00:12 12/04/2026 |
| 178 | Binance |
BNB/JPY | $592.89 | $3,801,394 | 20:56:54 12/04/2026 |
| 179 |  Hyperliquid |
BNB/USD | $590.17 | $3,684,958 | 20:57:26 12/04/2026 |
| 180 | BITmarkets |
BNB/USDT | $591.15 | $3,604,662 | 21:00:13 12/04/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $591.37 | $3,604,367 | 21:00:09 12/04/2026 |
| 182 | BTSE |
BNB/USDT | $591.83 | $3,600,014 | 20:57:10 12/04/2026 |
| 183 |  Mars Exchange |
BNB/USDT | $591.39 | $3,583,598 | 21:00:09 12/04/2026 |
| 184 | BITmarkets |
BNB/USD | $591.07 | $3,539,345 | 21:00:13 12/04/2026 |
| 185 | B2Z Exchange |
BNB/USD | $591.30 | $3,539,057 | 21:00:09 12/04/2026 |
| 186 | Bitunix |
BNB/USDT | $591.76 | $3,512,042 | 20:57:10 12/04/2026 |
| 187 | Ju.com |
BNB/USDT | $591.77 | $3,493,738 | 20:57:13 12/04/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $591.84 | $3,492,182 | 20:57:14 12/04/2026 |
| 189 |  Azbit |
BNB/USDT | $591.48 | $3,208,332 | 20:57:10 12/04/2026 |
| 190 | CZR Exchange |
BNB/USDT | $591.13 | $3,186,704 | 21:00:08 12/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/IR | $591.73 | $3,034,436 | 20:59:29 12/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.73 | $2,913,761 | 20:59:55 12/04/2026 |
| 193 | YEX |
BNB/USDC | $591.96 | $2,781,091 | 20:57:16 12/04/2026 |
| 194 | Zoomex |
BNB/USDT | $591.55 | $2,623,275 | 20:54:11 12/04/2026 |
| 195 | Binance |
BNB/FDUSD | $591.60 | $2,452,595 | 20:56:52 12/04/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $591.39 | $2,336,924 | 21:00:08 12/04/2026 |
| 197 | P2B |
BNB/USDC | $591.82 | $2,320,753 | 20:54:07 12/04/2026 |
| 198 |  Tothemoon |
BNB/USDT | $591.09 | $2,282,556 | 21:00:16 12/04/2026 |
| 199 | Bitunix |
BNB/USD | $591.67 | $2,251,647 | 20:57:15 12/04/2026 |
| 200 | Bitbaby |
BNB/USDT | $591.90 | $2,189,859 | 20:51:13 12/04/2026 |
| 201 | HTX |
BNB/USDT | $591.57 | $2,166,942 | 20:48:16 12/04/2026 |
| 202 | Tapbit |
BNB/USDC | $591.62 | $2,153,970 | 20:57:11 12/04/2026 |
| 203 | IndoEx |
ETH/BNB | $2,189.49 | $2,141,689 | 20:57:07 12/04/2026 |
| 204 | Bitget |
BNB/USDT | $591.66 | $2,074,871 | 20:54:09 12/04/2026 |
| 205 | Koinbay |
BNB/ETH | $591.60 | $1,969,258 | 20:57:08 12/04/2026 |
| 206 | WHXEX |
BNB/ETH | $591.13 | $1,945,419 | 21:00:09 12/04/2026 |
| 207 |  Lighter |
BNB/USDC | $591.16 | $1,783,259 | 20:57:15 12/04/2026 |
| 208 |  BitKan |
BNB/USDT | $591.35 | $1,756,665 | 21:00:09 12/04/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $591.34 | $1,662,738 | 21:00:07 12/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $591.69 | $1,640,817 | 20:48:16 12/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $591.42 | $1,616,670 | 20:57:16 12/04/2026 |
| 212 |  Bitrue |
BNB/USDT | $591.84 | $1,591,671 | 20:57:16 12/04/2026 |
| 213 |  Tokpie |
BNB/USDT | $592.27 | $1,587,502 | 21:00:12 12/04/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.23 | $1,565,410 | 20:59:55 12/04/2026 |
| 215 |  LeveX |
BNB/USDT | $591.39 | $1,558,840 | 21:00:16 12/04/2026 |
| 216 |  Bilaxy |
BNB/USDT | $591.34 | $1,528,508 | 21:00:11 12/04/2026 |
| 217 | Bitunix |
BNB/USDC | $591.76 | $1,514,176 | 20:57:15 12/04/2026 |
| 218 | Phemex |
BNB/USDT | $592.32 | $1,471,138 | 20:57:13 12/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $591.73 | $1,423,183 | 20:59:32 12/04/2026 |
| 220 | idax exchange |
BNB/USDC | $591.17 | $1,393,116 | 21:00:13 12/04/2026 |
| 221 | WHXEX |
BNB/USDC | $591.17 | $1,390,942 | 21:00:09 12/04/2026 |
| 222 |  AlphaX |
BNB/USDT | $590.99 | $1,379,272 | 21:00:15 12/04/2026 |
| 223 | Koinbay |
BNB/USDC | $591.75 | $1,370,262 | 20:57:08 12/04/2026 |
| 224 | BlockFin |
BNB/USDT | $591.40 | $1,348,085 | 21:00:11 12/04/2026 |
| 225 |  PointPay |
BNB/USDT | $591.55 | $1,310,575 | 20:57:07 12/04/2026 |
| 226 | KCEX |
BNB/USDT | $591.54 | $1,238,530 | 20:57:09 12/04/2026 |
| 227 | Pionex |
BNB/BTC | $591.89 | $1,222,365 | 20:57:16 12/04/2026 |
| 228 | Binance |
BNB/U | $591.55 | $1,198,690 | 20:56:52 12/04/2026 |
| 229 | MGBX |
BNB/USDT | $591.40 | $1,153,761 | 21:00:12 12/04/2026 |
| 230 |  VinDAX |
BNB/USDT | $591.37 | $1,073,452 | 21:00:08 12/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $592.14 | $1,032,695 | 21:00:16 12/04/2026 |
| 232 | AllinX |
BNB/USDT | $591.14 | $1,019,151 | 21:00:12 12/04/2026 |
| 233 |  Antarctic |
BNB/USDT | $591.25 | $1,014,933 | 21:03:17 12/04/2026 |
| 234 | Bitrue |
BNB/RLUSD | $591.78 | $990,423 | 20:57:07 12/04/2026 |
| 235 | BYDFi |
BNB/USDT | $591.74 | $981,321 | 20:57:11 12/04/2026 |
| 236 |  BloFin |
BNB/USDT | $591.65 | $919,850 | 20:57:17 12/04/2026 |
| 237 |  CoinEx |
BNB/USDT | $591.52 | $914,890 | 20:59:23 12/04/2026 |
| 238 | Hibt |
BNB/USDC | $591.60 | $900,706 | 20:57:12 12/04/2026 |
| 239 |  SunX |
BNB/USDT | $592.50 | $896,075 | 21:03:17 12/04/2026 |
| 240 | Bitrue |
BNB/USDT | $591.78 | $865,998 | 20:57:07 12/04/2026 |
| 241 |  XXKK |
BNB/USDT | $607.70 | $822,251 | 21:00:11 12/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $594.09 | $814,669 | 21:00:07 12/04/2026 |
| 243 | IndoEx |
BNB/ETH | $592.05 | $813,432 | 20:57:07 12/04/2026 |
| 244 | BloFin |
BNB/USDT | $591.47 | $800,635 | 20:57:11 12/04/2026 |
| 245 |  Helix |
BNB/USDT | $592.95 | $782,709 | 20:57:15 12/04/2026 |
| 246 | Aster |
BNB/USD | $591.42 | $780,758 | 20:54:15 12/04/2026 |
| 247 |  BitDelta |
BNB/USDT | $591.14 | $762,666 | 21:00:07 12/04/2026 |
| 248 | Bitrue |
BNB/ADA | $591.88 | $758,355 | 20:57:07 12/04/2026 |
| 249 | Binance |
BNB/EUR | $592.55 | $752,609 | 20:56:52 12/04/2026 |
| 250 |  CoinTR |
BNB/USDT | $590.68 | $724,761 | 21:00:11 12/04/2026 |
| 251 | VinDAX |
BNB/BTC | $591.31 | $718,086 | 21:00:08 12/04/2026 |
| 252 | MEXC |
BNB/USDC | $591.65 | $704,879 | 20:54:08 12/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $591.74 | $692,572 | 20:57:07 12/04/2026 |
| 254 | Binance |
SOL/BNB | $81.88 | $675,170 | 20:56:54 12/04/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.59 | $658,603 | 20:58:14 12/04/2026 |
| 256 |  BigONE |
BNB/USDT | $592.76 | $654,671 | 20:54:10 12/04/2026 |
| 257 |  Blynex |
BNB/USDT | $591.77 | $646,385 | 20:57:07 12/04/2026 |
| 258 | Azbit |
BNB/USDC | $591.32 | $646,209 | 20:57:10 12/04/2026 |
| 259 |  KoinBX |
BNB/ETH | $591.45 | $644,343 | 21:00:11 12/04/2026 |
| 260 |  Uniswap v4 (BSC) |
BNB/BTCB | $591.41 | $627,582 | 20:58:23 12/04/2026 |
| 261 | CoinTR |
BNB/TRY | $592.23 | $627,360 | 21:00:11 12/04/2026 |
| 262 | idax exchange |
BNB/BTC | $591.34 | $605,141 | 21:00:13 12/04/2026 |
| 263 | WHXEX |
BNB/BTC | $591.26 | $605,077 | 21:00:09 12/04/2026 |
| 264 | IndoEx |
BNB/USDT | $592.03 | $604,425 | 20:57:07 12/04/2026 |
| 265 | KoinBX |
BNB/INR | $617.26 | $601,855 | 21:00:11 12/04/2026 |
| 266 | Binance |
BNB/TRY | $591.76 | $599,905 | 20:56:54 12/04/2026 |
| 267 | Phemex |
BNB/USDC | $591.47 | $589,710 | 20:57:13 12/04/2026 |
| 268 | Nivex |
BNB/USDT | $591.24 | $583,323 | 21:00:07 12/04/2026 |
| 269 | BitxEX |
BNB/USDT | $591.30 | $579,779 | 21:00:16 12/04/2026 |
| 270 | IndoEx |
LTC/BNB | $53.73 | $568,781 | 20:57:07 12/04/2026 |
| 271 | KoinBX |
BNB/USDT | $591.15 | $559,680 | 21:00:11 12/04/2026 |
| 272 |  Coinbase Exchange |
BNB/USD | $591.63 | $559,420 | 20:56:59 12/04/2026 |
| 273 |  Coincall |
BNB/USD | $591.68 | $558,269 | 21:00:16 12/04/2026 |
| 274 |  BitStorage |
BNB/USDT | $591.40 | $548,129 | 21:00:14 12/04/2026 |
| 275 |  Changelly PRO |
BNB/ETH | $590.94 | $540,468 | 21:00:10 12/04/2026 |
| 276 |  FMFW.io |
BNB/ETH | $592.09 | $540,328 | 20:57:12 12/04/2026 |
| 277 |  HitBTC |
BNB/ETH | $590.94 | $540,314 | 21:00:15 12/04/2026 |
| 278 | Tebbit |
BNB/USDT | $591.28 | $528,369 | 21:00:16 12/04/2026 |
| 279 |  Ekbit |
BNB/USDT | $591.31 | $526,352 | 21:00:16 12/04/2026 |
| 280 |  Dexalot |
BNB/USDT | $591.56 | $511,062 | 20:57:08 12/04/2026 |
| 281 | BitTap |
BNB/USDT | $591.24 | $504,918 | 21:00:11 12/04/2026 |
| 282 | YEX |
BNB/USDC | $591.16 | $498,420 | 21:00:12 12/04/2026 |
| 283 | Hyperliquid |
hyna:BNB/USD | $590.00 | $497,337 | 20:57:26 12/04/2026 |
| 284 |  XBO.com |
BNB/EUR | $591.91 | $496,636 | 21:00:11 12/04/2026 |
| 285 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 286 | AlphaX |
BNB/USDT | $591.27 | $493,733 | 21:00:13 12/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $592.29 | $479,772 | 20:54:07 12/04/2026 |
| 288 |  Cryptonex |
BNB/USDT | $591.45 | $474,040 | 21:00:12 12/04/2026 |
| 289 | VinDAX |
BNB/ETH | $590.79 | $469,672 | 21:00:08 12/04/2026 |
| 290 | Biconomy.com |
BNB/USDC | $591.65 | $468,526 | 20:57:07 12/04/2026 |
| 291 | XBO.com |
BNB/USDT | $590.84 | $464,065 | 21:00:11 12/04/2026 |
| 292 |  COINSPACE |
BNB/USDT | $591.46 | $454,473 | 21:00:08 12/04/2026 |
| 293 | BingX |
BNB/USDC | $592.04 | $450,200 | 20:42:07 12/04/2026 |
| 294 | KCEX |
BNB/USDC | $591.56 | $447,948 | 20:57:09 12/04/2026 |
| 295 |  Bitvavo |
BNB/EUR | $592.88 | $438,257 | 20:57:13 12/04/2026 |
| 296 | WEEX |
BNB/USDC | $591.69 | $436,069 | 20:57:12 12/04/2026 |
| 297 | HitBTC |
BNB/USDT | $591.27 | $413,982 | 21:00:15 12/04/2026 |
| 298 | Changelly PRO |
BNB/USDT | $591.27 | $413,982 | 21:00:10 12/04/2026 |
| 299 | FMFW.io |
BNB/USD | $591.69 | $412,167 | 20:57:12 12/04/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $591.70 | $412,038 | 20:57:07 12/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,005,447 với tỷ giá $590.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.