BNB BNB
Xếp hạng #4
03:44:00 02/06/2026
Giá BNB (BNB)
$697.93 -1.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $694.27 | $1,894,258,939 | 02:54:16 02/06/2026 |
| 2 |  FameEX |
BNB/USDT | $695.15 | $1,604,497,588 | 02:57:19 02/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $695.36 | $1,433,268,507 | 03:00:27 02/06/2026 |
| 4 |  WEEX |
BNB/USDT | $695.12 | $1,163,263,330 | 02:57:16 02/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $695.14 | $1,136,540,829 | 02:57:15 02/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $695.12 | $1,129,212,395 | 02:57:15 02/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $694.93 | $831,297,914 | 02:57:15 02/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $695.66 | $819,106,272 | 03:00:16 02/06/2026 |
| 9 |  BVOX |
BNB/USDT | $695.14 | $794,118,086 | 02:57:15 02/06/2026 |
| 10 |  BiKing |
BNB/USDT | $694.97 | $665,080,281 | 02:57:16 02/06/2026 |
| 11 |  CoinW |
BNB/USDT | $695.04 | $637,785,514 | 02:57:18 02/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $695.13 | $597,344,450 | 02:57:15 02/06/2026 |
| 13 |  IBIT Global |
BNB/USDT | $695.21 | $583,103,134 | 03:00:17 02/06/2026 |
| 14 |  Toobit |
BNB/USDT | $695.13 | $566,655,969 | 02:57:16 02/06/2026 |
| 15 |  MSX |
BNB/USD | $695.43 | $424,310,790 | 03:03:51 02/06/2026 |
| 16 |  BitxEX |
BNB/USDT | $694.94 | $423,412,788 | 02:57:18 02/06/2026 |
| 17 |  Venus |
BNB/vBNB | $694.01 | $394,922,664 | 02:57:12 02/06/2026 |
| 18 | BiKing |
BNB/USDT | $694.86 | $366,450,600 | 02:57:09 02/06/2026 |
| 19 | Binance |
BNB/USDT | $694.83 | $366,400,943 | 02:56:42 02/06/2026 |
| 20 |  Bitbase |
BNB/USDT | $695.62 | $349,947,395 | 03:00:10 02/06/2026 |
| 21 |  Batonex |
BNB/USDT | $695.60 | $337,049,184 | 03:00:16 02/06/2026 |
| 22 | Binance |
BNB/USDC | $694.35 | $328,291,384 | 02:54:16 02/06/2026 |
| 23 |  Websea |
BNB/USDT | $695.10 | $292,209,142 | 02:57:20 02/06/2026 |
| 24 |  CrypFine |
BNB/USDT | $694.87 | $261,082,789 | 02:57:15 02/06/2026 |
| 25 |  Bybit |
BNB/USDT | $693.56 | $245,051,779 | 02:54:16 02/06/2026 |
| 26 | Bitbase |
BNB/USDT | $694.69 | $243,776,911 | 02:45:24 02/06/2026 |
| 27 |  CoinUp.io |
BNB/USDT | $693.92 | $221,100,645 | 02:54:16 02/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $694.84 | $209,099,440 | 02:57:07 02/06/2026 |
| 29 |  Coinstore |
BNB/USDT | $694.04 | $189,859,623 | 02:54:07 02/06/2026 |
| 30 |  BTCC |
BNB/USDT | $694.76 | $183,199,834 | 02:57:12 02/06/2026 |
| 31 |  4E |
BNB/USDT | $695.49 | $181,593,137 | 03:00:08 02/06/2026 |
| 32 |  DigiFinex |
BNB/USDT | $695.39 | $178,543,662 | 03:00:16 02/06/2026 |
| 33 | Batonex |
BNB/USDT | $695.32 | $175,863,437 | 03:00:07 02/06/2026 |
| 34 |  Gate |
BNB/USDT | $693.41 | $171,294,825 | 02:54:19 02/06/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $695.69 | $166,498,093 | 03:00:16 02/06/2026 |
| 36 |  Coinlocally |
BNB/USDT | $694.26 | $165,084,861 | 03:00:12 02/06/2026 |
| 37 | BTCC |
BNB/USDT | $694.89 | $157,144,996 | 02:57:16 02/06/2026 |
| 38 |  Ourbit |
BNB/USDT | $695.14 | $153,550,405 | 02:57:17 02/06/2026 |
| 39 |  KCEX |
BNB/USDT | $695.12 | $151,539,476 | 02:57:15 02/06/2026 |
| 40 |  ASTX |
BNB/USDT | $695.51 | $144,004,270 | 03:00:16 02/06/2026 |
| 41 |  Aster |
BNB/USDT | $694.56 | $141,687,446 | 02:54:15 02/06/2026 |
| 42 |  OneBullEx |
BNB/USDT | $695.35 | $140,521,795 | 03:00:28 02/06/2026 |
| 43 |  BitradeX |
BNB/USDT | $695.11 | $136,796,126 | 02:57:15 02/06/2026 |
| 44 |  AEGET |
BNB/USDT | $695.37 | $136,461,204 | 03:00:25 02/06/2026 |
| 45 |  Ulink |
BNB/USDT | $695.72 | $132,168,535 | 03:00:12 02/06/2026 |
| 46 |  SunX |
BNB/USDT | $695.62 | $129,676,270 | 03:00:10 02/06/2026 |
| 47 |  BTSE |
BNB/USDT | $694.71 | $127,887,180 | 02:57:15 02/06/2026 |
| 48 |  TruBit Pro Exchange |
BNB/USDT | $695.42 | $124,707,301 | 03:00:15 02/06/2026 |
| 49 |  B2Z Exchange |
BNB/USD | $695.32 | $123,663,615 | 03:00:15 02/06/2026 |
| 50 |  BITmarkets |
BNB/USDT | $695.18 | $123,637,901 | 03:00:15 02/06/2026 |
| 51 |  Bitunix |
BNB/USDT | $695.15 | $121,019,958 | 02:57:17 02/06/2026 |
| 52 |  Bitget |
BNB/USDT | $693.66 | $120,114,388 | 02:54:15 02/06/2026 |
| 53 |  Cofinex |
BNB/USDT | $695.05 | $120,070,694 | 03:00:17 02/06/2026 |
| 54 | Toobit |
BNB/USDT | $694.89 | $116,108,727 | 02:57:11 02/06/2026 |
| 55 |  UZX |
BNB/USDT | $694.82 | $106,553,748 | 02:57:12 02/06/2026 |
| 56 | Binance |
BNB/USD1 | $694.79 | $106,518,666 | 02:56:42 02/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $695.11 | $100,724,264 | 02:57:19 02/06/2026 |
| 58 |  XT.COM |
BNB/USDT | $694.86 | $99,491,399 | 02:57:10 02/06/2026 |
| 59 |  KTX |
BNB/USDT | $695.59 | $95,260,421 | 03:00:16 02/06/2026 |
| 60 |  MGBX |
BNB/USDT | $695.13 | $92,845,074 | 02:57:16 02/06/2026 |
| 61 |  P2B |
BNB/USDT | $694.86 | $92,471,558 | 02:57:08 02/06/2026 |
| 62 |  Hibt |
BNB/USDT | $694.81 | $91,590,260 | 02:57:13 02/06/2026 |
| 63 | BitradeX |
BNB/USDT | $694.92 | $87,804,801 | 02:57:10 02/06/2026 |
| 64 | CrypFine |
BNB/USDT | $694.84 | $86,523,068 | 02:57:11 02/06/2026 |
| 65 |  Zoomex |
BNB/USDT | $694.25 | $86,321,459 | 02:57:17 02/06/2026 |
| 66 |  Bitbaby |
BNB/USDT | $694.99 | $84,074,889 | 02:57:16 02/06/2026 |
| 67 |  Grvt |
BNB/USDT | $688.93 | $79,682,048 | 20:12:16 01/06/2026 |
| 68 | Websea |
BNB/USDT | $693.52 | $78,968,471 | 02:51:27 02/06/2026 |
| 69 | SunX |
BNB/USDT | $695.12 | $77,752,307 | 02:57:17 02/06/2026 |
| 70 |  MEXC |
BNB/USDT | $693.88 | $72,570,645 | 02:54:11 02/06/2026 |
| 71 |  XXKK |
BNB/USDT | $694.88 | $71,758,243 | 02:57:12 02/06/2026 |
| 72 |  LBank |
BNB/USDT | $695.11 | $71,711,349 | 02:57:15 02/06/2026 |
| 73 |  Hyperliquid |
BNB/USD | $694.34 | $71,327,015 | 02:54:26 02/06/2026 |
| 74 |  Koinbay |
BNB/USDT | $661.05 | $68,352,062 | 02:57:15 02/06/2026 |
| 75 |  BingX |
BNB/USDT | $694.66 | $67,564,332 | 02:57:17 02/06/2026 |
| 76 | WEEX |
BNB/USDT | $694.90 | $65,861,107 | 02:57:11 02/06/2026 |
| 77 | MEXC |
BNB/USDT | $696.21 | $64,260,967 | 02:57:16 02/06/2026 |
| 78 | CoinW |
BNB/USDT | $694.89 | $63,392,511 | 02:57:12 02/06/2026 |
| 79 | OrangeX |
BNB/USDT | $695.04 | $62,701,100 | 02:57:11 02/06/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $695.14 | $62,681,891 | 02:57:17 02/06/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $692.60 | $62,018,337 | 02:54:15 02/06/2026 |
| 82 | Binance |
BNB/USDC | $694.85 | $60,066,059 | 02:56:42 02/06/2026 |
| 83 | Gate |
BNB/USDT | $694.34 | $59,955,539 | 02:56:24 02/06/2026 |
| 84 | Binance |
BNB/U | $694.80 | $58,163,899 | 02:56:42 02/06/2026 |
| 85 | FameEX |
BNB/USDT | $694.21 | $57,642,288 | 02:57:11 02/06/2026 |
| 86 |  Phemex |
BNB/USDT | $694.85 | $56,664,771 | 02:57:17 02/06/2026 |
| 87 |  HyperPay Futures |
BNB/USDT | $695.07 | $54,876,155 | 03:03:16 02/06/2026 |
| 88 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 89 |  YEX |
BNB/USDT | $693.84 | $53,975,074 | 02:51:16 02/06/2026 |
| 90 | LBank |
BNB/USDT | $694.94 | $53,269,281 | 02:57:12 02/06/2026 |
| 91 | Coinlocally |
BNB/USDT | $694.87 | $52,167,185 | 03:00:16 02/06/2026 |
| 92 | DigiFinex |
BNB/USDT | $695.51 | $51,893,619 | 03:00:10 02/06/2026 |
| 93 | Binance |
BNB/BTC | $694.60 | $50,985,964 | 02:56:42 02/06/2026 |
| 94 | IBIT Global |
BNB/USDT | $695.36 | $50,484,578 | 03:00:07 02/06/2026 |
| 95 |  CZR Exchange |
BNB/USDT | $695.11 | $49,766,702 | 02:57:17 02/06/2026 |
| 96 |  Azbit |
BNB/USDT | $694.21 | $46,746,278 | 02:57:11 02/06/2026 |
| 97 |  EdgeX |
BNB/USD | $695.34 | $46,180,032 | 03:03:15 02/06/2026 |
| 98 |  Dmex |
BNB/USD | $695.42 | $45,675,082 | 03:03:16 02/06/2026 |
| 99 |  IndoEx |
BTC/BNB | $71,479.81 | $44,653,377 | 03:00:09 02/06/2026 |
| 100 |  Poloniex |
BNB/USDT | $695.63 | $43,847,263 | 02:59:53 02/06/2026 |
| 101 | YEX |
BNB/USDT | $695.34 | $42,761,029 | 03:00:12 02/06/2026 |
| 102 | P2B |
BNB/BTC | $695.03 | $41,892,529 | 02:57:08 02/06/2026 |
| 103 |  BlockFin |
BNB/USDT | $695.02 | $41,548,302 | 02:57:15 02/06/2026 |
| 104 | Ourbit |
BNB/USDT | $695.04 | $40,309,126 | 02:57:10 02/06/2026 |
| 105 | Azbit |
BNB/USDC | $694.17 | $39,226,510 | 02:57:11 02/06/2026 |
| 106 |  EasiCoin |
BNB/USDT | $695.49 | $38,775,759 | 03:00:16 02/06/2026 |
| 107 |  KuCoin |
BNB/USDT | $695.27 | $38,324,067 | 02:59:53 02/06/2026 |
| 108 | ASTX |
BNB/USDT | $695.51 | $36,719,473 | 03:00:08 02/06/2026 |
| 109 |  SuperEx |
BNB/USDT | $694.92 | $36,417,366 | 02:57:10 02/06/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $695.14 | $35,660,070 | 02:57:11 02/06/2026 |
| 111 |  OKX |
BNB/USDT | $694.64 | $35,237,521 | 02:56:24 02/06/2026 |
| 112 |  Gems Trade |
BNB/USDT | $694.24 | $35,195,541 | 02:48:09 02/06/2026 |
| 113 | P2B |
BNB/USD | $695.72 | $35,061,569 | 02:57:08 02/06/2026 |
| 114 | Tapbit |
BNB/USDT | $694.84 | $34,248,443 | 02:57:10 02/06/2026 |
| 115 | Ulink |
BNB/USDT | $695.12 | $33,831,560 | 02:57:19 02/06/2026 |
| 116 | Aivora Exchange |
BNB/USDT | $695.25 | $32,650,354 | 03:00:08 02/06/2026 |
| 117 |  YUBIT |
BNB/USDT | $694.92 | $32,260,581 | 02:57:10 02/06/2026 |
| 118 |  EagleX |
BNB/USDT | $695.45 | $31,989,952 | 03:00:11 02/06/2026 |
| 119 |  Pionex |
BNB/USDT | $694.92 | $31,985,351 | 02:57:10 02/06/2026 |
| 120 | XT.COM |
BNB/USD1 | $694.88 | $31,949,461 | 02:57:10 02/06/2026 |
| 121 |  Mars Exchange |
BNB/USDT | $695.03 | $30,219,202 | 03:00:08 02/06/2026 |
| 122 |  AscendEX |
BNB/USDT | $694.12 | $30,036,232 | 02:54:08 02/06/2026 |
| 123 |  CoinP |
BNB/USDT | $694.11 | $29,572,894 | 02:54:15 02/06/2026 |
| 124 | Biconomy.com |
BNB/USDT | $694.81 | $28,418,274 | 02:57:12 02/06/2026 |
| 125 | Pionex |
BNB/USDT | $695.11 | $28,392,058 | 02:57:16 02/06/2026 |
| 126 |  Picol |
BNB/USDT | $695.48 | $28,185,239 | 03:00:11 02/06/2026 |
| 127 | YUBIT |
BNB/USDT | $695.14 | $26,221,346 | 02:57:15 02/06/2026 |
| 128 |  idax exchange |
BNB/USDT | $695.26 | $26,110,907 | 03:00:13 02/06/2026 |
| 129 |  WHXEX |
BNB/USDT | $695.26 | $26,088,083 | 03:00:08 02/06/2026 |
| 130 |  Blockfinex |
BNB/USDT | $695.26 | $26,088,009 | 03:00:07 02/06/2026 |
| 131 | Koinbay |
BNB/USDT | $694.85 | $26,027,929 | 02:57:09 02/06/2026 |
| 132 |  CoinChief |
BNB/USDT | $694.92 | $25,648,225 | 02:57:11 02/06/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $694.58 | $25,371,652 | 02:59:52 02/06/2026 |
| 134 | KuCoin |
BNB/USDT | $694.60 | $25,340,522 | 02:57:21 02/06/2026 |
| 135 | EagleX |
BNB/USDT | $695.59 | $24,552,904 | 03:00:15 02/06/2026 |
| 136 |  Tebbit |
BNB/USDT | $695.60 | $23,834,823 | 03:00:17 02/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $695.26 | $23,783,245 | 03:00:11 02/06/2026 |
| 138 |  Millionero |
BNB/USDT | $693.54 | $22,897,604 | 02:54:15 02/06/2026 |
| 139 |  BitTap |
BNB/USDT | $695.36 | $20,602,329 | 03:00:22 02/06/2026 |
| 140 | Millionero |
BNB/USDT | $694.12 | $20,193,818 | 02:54:07 02/06/2026 |
| 141 | Bybit |
BNB/USDT | $694.02 | $20,008,748 | 02:54:08 02/06/2026 |
| 142 | YEX |
BNB/USD | $693.93 | $19,180,469 | 02:51:16 02/06/2026 |
| 143 | Tebbit |
BNB/USDT | $695.45 | $18,562,640 | 03:00:12 02/06/2026 |
| 144 | CZR Exchange |
BNB/USDT | $694.93 | $17,263,229 | 02:57:18 02/06/2026 |
| 145 | BingX |
BNB/USDC | $694.78 | $17,073,766 | 02:57:17 02/06/2026 |
| 146 | P2B |
BNB/USDC | $694.88 | $16,519,248 | 02:57:08 02/06/2026 |
| 147 | Bitbaby |
BNB/USDC | $694.88 | $15,948,370 | 02:57:16 02/06/2026 |
| 148 |  BitMart |
BNB/USDT | $694.87 | $15,715,377 | 02:57:09 02/06/2026 |
| 149 |  ZKE |
BNB/USDT | $695.26 | $15,652,376 | 03:00:09 02/06/2026 |
| 150 |  BloFin |
BNB/USDT | $695.05 | $15,274,557 | 02:57:23 02/06/2026 |
| 151 | BitxEX |
BNB/USDT | $695.60 | $13,934,077 | 03:00:21 02/06/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $695.35 | $13,836,670 | 03:00:07 02/06/2026 |
| 153 |  KlicklX |
BNB/USDT | $695.32 | $13,774,816 | 03:00:08 02/06/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $695.61 | $13,753,436 | 03:03:16 02/06/2026 |
| 155 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 156 | BVOX |
BNB/USDT | $694.86 | $12,906,041 | 02:57:11 02/06/2026 |
| 157 | Bitunix |
BNB/USD | $695.22 | $12,491,365 | 02:57:17 02/06/2026 |
| 158 |  Tothemoon |
BNB/USDT | $695.79 | $11,743,862 | 03:00:12 02/06/2026 |
| 159 |  Cryptomus |
BNB/USDT | $695.30 | $11,702,463 | 03:00:11 02/06/2026 |
| 160 | Binance |
BNB/FDUSD | $694.81 | $11,565,787 | 02:56:42 02/06/2026 |
| 161 |  BiFinance |
BNB/USDT | $694.86 | $11,263,492 | 02:57:09 02/06/2026 |
| 162 | Bitbase |
BNB/USDC | $695.42 | $10,799,087 | 03:00:10 02/06/2026 |
| 163 | Bitget |
BNB/USDT | $694.12 | $10,701,888 | 02:54:08 02/06/2026 |
| 164 |  LeveX |
BNB/USDT | $695.58 | $10,698,238 | 03:00:16 02/06/2026 |
| 165 |  Bilaxy |
BNB/USDT | $695.15 | $10,525,738 | 03:00:07 02/06/2026 |
| 166 | Tapbit |
BNB/USDC | $694.86 | $10,384,390 | 02:57:10 02/06/2026 |
| 167 |  HTX |
BNB/USDT | $695.23 | $10,300,295 | 02:59:54 02/06/2026 |
| 168 |  Extended |
BNB/USD | $694.46 | $10,074,379 | 03:03:16 02/06/2026 |
| 169 | IndoEx |
BNB/BTC | $693.92 | $9,993,040 | 03:00:09 02/06/2026 |
| 170 | Bitcastle |
BNB/USDT | $695.02 | $9,902,577 | 03:00:19 02/06/2026 |
| 171 | Binance |
BNB/ETH | $694.61 | $9,619,255 | 02:56:42 02/06/2026 |
| 172 | Bitbaby |
BNB/USDT | $694.82 | $9,519,259 | 02:57:12 02/06/2026 |
| 173 |  Lighter |
BNB/USDC | $694.73 | $9,445,613 | 02:57:15 02/06/2026 |
| 174 | Hotcoin |
BNB/USDT | $693.90 | $9,265,351 | 02:57:10 02/06/2026 |
| 175 | EasiCoin |
BNB/USD1 | $695.31 | $8,354,843 | 03:00:10 02/06/2026 |
| 176 | BingX |
BNB/USDT | $694.85 | $8,271,370 | 02:57:10 02/06/2026 |
| 177 | Bitunix |
BNB/USDT | $694.92 | $8,162,293 | 02:57:17 02/06/2026 |
| 178 | P2B |
BNB/ETH | $694.59 | $7,985,449 | 02:57:08 02/06/2026 |
| 179 |  Bitrue |
BNB/USDT | $695.25 | $7,941,282 | 02:57:11 02/06/2026 |
| 180 | BlockFin |
BNB/USDT | $694.65 | $7,874,754 | 02:57:11 02/06/2026 |
| 181 | Binance |
BNB/JPY | $694.75 | $7,722,645 | 02:56:42 02/06/2026 |
| 182 |  Backpack Exchange |
BNB/USDC | $694.59 | $7,690,776 | 02:57:16 02/06/2026 |
| 183 |  AlphaX |
BNB/USDT | $695.30 | $7,601,176 | 03:00:15 02/06/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $694.94 | $7,546,712 | 02:57:09 02/06/2026 |
| 185 | CoinP |
BNB/USDT | $695.32 | $7,480,913 | 03:00:07 02/06/2026 |
| 186 | idax exchange |
BNB/USDC | $695.44 | $7,435,208 | 03:00:13 02/06/2026 |
| 187 | WHXEX |
BNB/USDC | $695.34 | $7,434,567 | 03:00:08 02/06/2026 |
| 188 | Blockfinex |
BNB/USDC | $695.34 | $7,434,546 | 03:00:07 02/06/2026 |
| 189 | Koinbay |
BNB/USDC | $694.87 | $7,397,032 | 02:57:09 02/06/2026 |
| 190 |  Uniswap v4 (BSC) |
BNB/CTM | $694.61 | $7,394,885 | 02:59:52 02/06/2026 |
| 191 | WOO X Pro |
BNB/USDT | $695.57 | $7,276,959 | 03:00:16 02/06/2026 |
| 192 |  GroveX |
BNB/USDC | $694.93 | $7,069,012 | 03:00:08 02/06/2026 |
| 193 |  Antarctic |
BNB/USDT | $694.64 | $6,989,949 | 03:03:20 02/06/2026 |
| 194 |  BYDFi |
BNB/USDT | $694.08 | $6,886,214 | 03:00:16 02/06/2026 |
| 195 | HTX |
BNB/USDT | $695.11 | $6,719,447 | 02:57:20 02/06/2026 |
| 196 | Hibt |
BNB/USDC | $694.81 | $6,621,523 | 02:57:13 02/06/2026 |
| 197 |  Coinbase Exchange |
BNB/USD | $694.34 | $6,579,008 | 02:56:30 02/06/2026 |
| 198 |  AIA Exchange |
BNB/USDT | $695.62 | $6,562,115 | 03:00:12 02/06/2026 |
| 199 | AscendEX |
BNB/USDT | $694.11 | $6,404,467 | 02:54:15 02/06/2026 |
| 200 |  EVEDEX |
BNB/USD | $694.92 | $6,223,040 | 03:03:15 02/06/2026 |
| 201 | BITmarkets |
BNB/USDT | $695.45 | $6,117,933 | 03:00:10 02/06/2026 |
| 202 | B2Z Exchange |
BNB/USDT | $695.43 | $6,117,886 | 03:00:07 02/06/2026 |
| 203 | BTSE |
BNB/USDT | $693.95 | $6,096,211 | 02:54:14 02/06/2026 |
| 204 | Zoomex |
BNB/USDT | $694.94 | $6,003,230 | 02:57:08 02/06/2026 |
| 205 | Bitunix |
BNB/USDC | $695.27 | $5,985,271 | 02:57:17 02/06/2026 |
| 206 | LBank |
BNB/USD1 | $694.88 | $5,772,156 | 02:57:12 02/06/2026 |
| 207 | Bitrue |
BNB/RLUSD | $696.58 | $5,673,832 | 02:57:11 02/06/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UP | $209.23 | $5,673,192 | 23:57:08 01/06/2026 |
| 209 | Bitrue |
BNB/USD1 | $696.54 | $5,628,929 | 02:57:11 02/06/2026 |
| 210 | BITmarkets |
BNB/USD | $695.75 | $5,627,891 | 03:00:10 02/06/2026 |
| 211 | B2Z Exchange |
BNB/USD | $695.75 | $5,627,730 | 03:00:07 02/06/2026 |
| 212 | Pionex |
BNB/ETH | $694.77 | $5,411,900 | 02:57:10 02/06/2026 |
| 213 | Bitrue |
BNB/ADA | $695.17 | $5,351,448 | 02:57:11 02/06/2026 |
| 214 | GroveX |
BNB/USD1 | $694.90 | $5,155,168 | 03:00:08 02/06/2026 |
| 215 | Bitrue |
BNB/USDT | $695.06 | $5,075,863 | 02:57:17 02/06/2026 |
| 216 |  PrimeXBT |
BNB/USDT | $695.49 | $5,023,216 | 03:00:16 02/06/2026 |
| 217 |  BitKan |
BNB/USDT | $695.39 | $5,014,963 | 03:00:10 02/06/2026 |
| 218 |  BlueBit |
BNB/USDT | $694.06 | $4,987,303 | 03:00:07 02/06/2026 |
| 219 | Biconomy.com |
BNB/USDC | $694.87 | $4,961,619 | 02:57:12 02/06/2026 |
| 220 | KCEX |
BNB/USDT | $695.04 | $4,953,105 | 02:57:12 02/06/2026 |
| 221 | EasiCoin |
BNB/USDT | $695.50 | $4,912,961 | 03:00:10 02/06/2026 |
| 222 | Picol |
BNB/ETH | $695.47 | $4,772,971 | 03:00:11 02/06/2026 |
| 223 | WhiteBIT |
BNB/USDC | $693.41 | $4,725,053 | 02:54:07 02/06/2026 |
| 224 | Pionex |
BNB/BTC | $695.09 | $4,690,276 | 02:57:16 02/06/2026 |
| 225 | GroveX |
BNB/FDUSD | $694.69 | $4,654,460 | 03:00:08 02/06/2026 |
| 226 | BloFin |
BNB/USDT | $693.92 | $4,637,585 | 02:54:08 02/06/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $693.97 | $4,579,629 | 02:54:12 02/06/2026 |
| 228 |  Polyx |
BNB/USDT | $695.85 | $4,406,458 | 03:00:11 02/06/2026 |
| 229 | Ju.com |
BNB/USDT | $695.36 | $4,242,819 | 03:00:24 02/06/2026 |
| 230 |  CoinEx |
BNB/USDT | $695.03 | $4,042,818 | 02:59:53 02/06/2026 |
| 231 | IndoEx |
ETH/BNB | $2,001.36 | $3,961,293 | 03:00:09 02/06/2026 |
| 232 |  Coincall |
BNB/USD | $695.17 | $3,833,344 | 03:03:16 02/06/2026 |
| 233 | Bitget |
BNB/USDC | $693.58 | $3,807,808 | 02:54:08 02/06/2026 |
| 234 |  Blynex |
BNB/USDT | $694.96 | $3,666,115 | 02:54:12 02/06/2026 |
| 235 | idax exchange |
BNB/USDT | $695.54 | $3,623,741 | 03:00:17 02/06/2026 |
| 236 | Blockfinex |
BNB/USDT | $695.64 | $3,623,711 | 03:00:15 02/06/2026 |
| 237 | WHXEX |
BNB/USDT | $695.64 | $3,623,686 | 03:00:16 02/06/2026 |
| 238 | BYDFi |
BNB/USDT | $695.42 | $3,514,057 | 03:00:11 02/06/2026 |
| 239 |  Pacifica |
BNB/USD | $695.05 | $3,415,761 | 03:03:15 02/06/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $695.26 | $3,364,425 | 02:59:32 02/06/2026 |
| 241 |  AllinX |
BNB/USDT | $695.32 | $3,338,678 | 03:00:12 02/06/2026 |
| 242 | BYDFi |
BNB/USDC | $694.15 | $3,233,669 | 03:00:16 02/06/2026 |
| 243 |  XBO.com |
BNB/USDC | $694.71 | $3,145,944 | 03:00:07 02/06/2026 |
| 244 |  Cryptonex |
BNB/USDT | $695.12 | $3,093,120 | 03:00:15 02/06/2026 |
| 245 |  BitStorage |
BNB/USDT | $695.31 | $2,989,094 | 03:00:07 02/06/2026 |
| 246 |  PointPay |
BNB/USDT | $694.94 | $2,987,792 | 02:57:07 02/06/2026 |
| 247 |  Kraken |
BNB/USD | $695.04 | $2,968,095 | 02:59:54 02/06/2026 |
| 248 | YEX |
BNB/USDC | $695.30 | $2,936,214 | 03:00:12 02/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $695.05 | $2,907,110 | 02:59:38 02/06/2026 |
| 250 | MGBX |
BNB/USDC | $694.89 | $2,808,325 | 02:57:10 02/06/2026 |
| 251 | KCEX |
BNB/USDC | $694.96 | $2,712,154 | 02:57:12 02/06/2026 |
| 252 |  Bitspay |
ETH/BNB | $2,003.43 | $2,696,769 | 02:54:09 02/06/2026 |
| 253 | Binance |
BNB/EUR | $694.58 | $2,647,858 | 02:56:42 02/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $695.37 | $2,573,877 | 03:00:07 02/06/2026 |
| 255 | BitTap |
BNB/USDT | $694.81 | $2,479,942 | 02:57:12 02/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $695.18 | $2,428,002 | 02:59:46 02/06/2026 |
| 257 | TruBit Pro Exchange |
BNB/USDT | $693.02 | $2,244,846 | 03:00:07 02/06/2026 |
| 258 | Phemex |
BNB/USDT | $695.49 | $2,209,256 | 02:57:13 02/06/2026 |
| 259 | Bitspay |
BCH/BNB | $411.53 | $2,207,232 | 02:54:09 02/06/2026 |
| 260 |  Dexalot |
BNB/USDT | $678.83 | $2,194,285 | 02:57:08 02/06/2026 |
| 261 | CoinUp.io |
BNB/USDT | $694.10 | $2,159,972 | 02:54:18 02/06/2026 |
| 262 | Binance |
BNB/TRY | $694.62 | $2,104,698 | 02:56:42 02/06/2026 |
| 263 |  Dex-Trade |
BNB/USDT | $694.70 | $2,103,705 | 02:57:11 02/06/2026 |
| 264 |  HitBTC |
BNB/USDT | $693.76 | $2,065,501 | 02:54:08 02/06/2026 |
| 265 |  FMFW.io |
BNB/USD | $695.28 | $2,065,266 | 03:00:07 02/06/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $695.28 | $2,065,045 | 03:00:13 02/06/2026 |
| 267 |  Changelly PRO |
BNB/USDT | $695.28 | $2,064,597 | 03:00:07 02/06/2026 |
| 268 | WEEX |
BNB/USDC | $694.87 | $2,009,254 | 02:57:11 02/06/2026 |
| 269 | Phemex |
BNB/USDC | $695.19 | $1,966,341 | 02:57:13 02/06/2026 |
| 270 |  Bitvavo |
BNB/EUR | $694.02 | $1,919,227 | 02:57:11 02/06/2026 |
| 271 | LeveX |
BNB/USDT | $695.20 | $1,893,803 | 03:00:11 02/06/2026 |
| 272 |  VinDAX |
BNB/USDT | $695.30 | $1,868,046 | 03:00:08 02/06/2026 |
| 273 | Koinbay |
BNB/ETH | $694.78 | $1,772,131 | 02:57:09 02/06/2026 |
| 274 | WHXEX |
BNB/ETH | $695.32 | $1,771,485 | 03:00:08 02/06/2026 |
| 275 |  C-Patex |
BNB/USDT | $695.11 | $1,769,524 | 02:57:15 02/06/2026 |
| 276 | Bitspay |
BTC/BNB | $71,429.16 | $1,719,878 | 02:54:09 02/06/2026 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $694.35 | $1,709,499 | 03:00:15 02/06/2026 |
| 278 | MGBX |
BNB/USDT | $694.85 | $1,691,486 | 02:57:10 02/06/2026 |
| 279 |  Bithumb |
BNB/KRW | $674.66 | $1,620,449 | 02:59:53 02/06/2026 |
| 280 | IndoEx |
BNB/ETH | $693.91 | $1,501,551 | 03:00:09 02/06/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $694.76 | $1,495,607 | 02:56:44 02/06/2026 |
| 282 | Bitspay |
BSV/BNB | $14.31 | $1,489,041 | 02:54:09 02/06/2026 |
| 283 | XBO.com |
BNB/USDT | $694.73 | $1,476,033 | 03:00:07 02/06/2026 |
| 284 | Bitbaby |
BNB/USDC | $694.75 | $1,459,801 | 02:57:12 02/06/2026 |
| 285 | Cofinex |
BNB/USDC | $695.12 | $1,431,880 | 03:00:17 02/06/2026 |
| 286 |  Koinpark |
BNB/INR | $729.60 | $1,428,444 | 02:57:07 02/06/2026 |
| 287 | Bitrue |
BNB/USDC | $695.24 | $1,409,409 | 02:57:11 02/06/2026 |
| 288 | HitBTC |
BNB/USDT | $694.03 | $1,397,303 | 02:54:15 02/06/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $694.11 | $1,397,302 | 03:00:15 02/06/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $695.25 | $1,396,980 | 03:00:20 02/06/2026 |
| 291 | WHXEX |
BNB/BTC | $695.12 | $1,377,503 | 03:00:08 02/06/2026 |
| 292 | idax exchange |
BNB/BTC | $695.31 | $1,377,258 | 03:00:13 02/06/2026 |
| 293 | BingX |
BNB/USDC | $694.92 | $1,360,260 | 02:57:10 02/06/2026 |
| 294 |  BigONE |
BNB/USDT | $694.15 | $1,353,338 | 02:57:11 02/06/2026 |
| 295 |  Tokpie |
BNB/USDT | $693.39 | $1,340,118 | 03:00:08 02/06/2026 |
| 296 |  Nivex |
BNB/USDT | $695.50 | $1,334,009 | 03:00:07 02/06/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/UAI | $694.58 | $1,304,689 | 02:59:10 02/06/2026 |
| 298 | Bitrue |
BNB/BTC | $695.25 | $1,274,740 | 02:57:11 02/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $694.58 | $1,254,739 | 02:59:32 02/06/2026 |
| 300 | KuCoin |
BNB/USDC | $693.46 | $1,234,769 | 02:47:23 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,258,939 với tỷ giá $694.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.