BNB BNB
Xếp hạng #4
11:58:00 31/10/2026
Giá BNB (BNB)
$701.09 -2.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $703.26 | $581,852,310 | 10:54:17 31/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $703.43 | $532,707,240 | 10:57:15 31/10/2026 |
| 3 |  FameEX |
BNB/USDT | $703.40 | $485,843,210 | 10:57:18 31/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $703.63 | $451,020,141 | 11:00:15 31/10/2026 |
| 5 |  OrangeX |
BNB/USDT | $703.41 | $408,358,718 | 10:57:15 31/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $703.34 | $408,065,405 | 10:57:15 31/10/2026 |
| 7 |  Venus |
BNB/vBNB | $703.27 | $395,255,801 | 10:57:08 31/10/2026 |
| 8 |  WEEX |
BNB/USDT | $703.39 | $345,954,228 | 10:57:16 31/10/2026 |
| 9 |  KCEX |
BNB/USDT | $703.45 | $315,149,540 | 10:57:16 31/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $703.46 | $251,158,918 | 11:00:08 31/10/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $703.42 | $221,376,160 | 10:51:12 31/10/2026 |
| 12 |  CoinW |
BNB/USDT | $703.64 | $213,683,341 | 10:57:16 31/10/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $703.42 | $192,905,163 | 10:57:15 31/10/2026 |
| 14 |  Toobit |
BNB/USDT | $703.39 | $174,262,808 | 10:57:15 31/10/2026 |
| 15 |  Deepcoin |
BNB/USDT | $703.51 | $169,012,350 | 10:57:10 31/10/2026 |
| 16 |  IBIT Global |
BNB/USDT | $703.31 | $168,860,458 | 11:00:17 31/10/2026 |
| 17 | Binance |
BNB/USDT | $703.36 | $156,602,324 | 10:56:54 31/10/2026 |
| 18 |  BiKing |
BNB/USDT | $703.45 | $156,059,838 | 11:00:16 31/10/2026 |
| 19 |  BTCC |
BNB/USDT | $703.27 | $152,183,870 | 10:57:16 31/10/2026 |
| 20 |  Batonex |
BNB/USDT | $703.39 | $144,820,449 | 10:57:16 31/10/2026 |
| 21 |  Ulink |
BNB/USDT | $703.56 | $130,613,619 | 11:00:09 31/10/2026 |
| 22 |  SunX |
BNB/USDT | $703.36 | $129,214,778 | 11:00:12 31/10/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $703.67 | $125,148,305 | 11:00:16 31/10/2026 |
| 24 |  MSX |
BNB/USD | $703.49 | $122,917,003 | 11:00:35 31/10/2026 |
| 25 | Binance |
BNB/USDC | $703.10 | $113,264,180 | 10:54:17 31/10/2026 |
| 26 |  Pionex |
BNB/BTC | $703.50 | $112,019,888 | 10:57:17 31/10/2026 |
| 27 |  AEGET |
BNB/USDT | $703.47 | $99,145,810 | 10:57:16 31/10/2026 |
| 28 |  Ourbit |
BNB/USDT | $703.43 | $92,891,457 | 10:57:16 31/10/2026 |
| 29 |  Websea |
BNB/USDT | $703.50 | $88,660,704 | 10:57:17 31/10/2026 |
| 30 | Pionex |
HYPE/BNB | $89.18 | $88,176,213 | 10:57:17 31/10/2026 |
| 31 |  LBank |
BNB/USDT | $703.28 | $85,043,294 | 10:57:08 31/10/2026 |
| 32 |  Bybit |
BNB/USDT | $702.68 | $79,656,349 | 10:54:17 31/10/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $703.68 | $79,223,545 | 11:00:15 31/10/2026 |
| 34 | BTCC |
BNB/USDT | $703.31 | $78,504,010 | 10:57:10 31/10/2026 |
| 35 |  4E |
BNB/USDT | $703.61 | $77,525,004 | 11:00:09 31/10/2026 |
| 36 |  BVOX |
BNB/USDT | $703.57 | $68,656,594 | 10:57:15 31/10/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $703.39 | $66,383,682 | 10:57:15 31/10/2026 |
| 38 | Toobit |
BNB/USDT | $703.51 | $59,542,833 | 10:57:08 31/10/2026 |
| 39 |  Tebbit |
BNB/USDT | $703.62 | $58,734,096 | 11:00:09 31/10/2026 |
| 40 |  BitxEX |
BNB/USDT | $703.66 | $58,558,474 | 11:00:12 31/10/2026 |
| 41 |  XT.COM |
BNB/USDT | $703.51 | $58,344,327 | 10:57:09 31/10/2026 |
| 42 | Pionex |
HOODX/BNB | $85.32 | $56,848,098 | 10:57:17 31/10/2026 |
| 43 |  Buzzex |
BNB/USDT | $703.66 | $55,592,780 | 11:00:07 31/10/2026 |
| 44 |  Gate |
BNB/USDT | $702.82 | $53,471,224 | 10:54:20 31/10/2026 |
| 45 |  DigiFinex |
BNB/USDT | $703.44 | $53,122,776 | 10:57:16 31/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $703.49 | $53,062,277 | 10:51:15 31/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $703.65 | $52,465,388 | 11:00:17 31/10/2026 |
| 48 |  KTX |
BNB/USDT | $703.64 | $48,466,782 | 11:00:15 31/10/2026 |
| 49 |  BitradeX |
BNB/USDT | $703.37 | $48,426,143 | 10:54:15 31/10/2026 |
| 50 |  AstralX |
BNB/USDT | $703.09 | $46,914,142 | 10:57:21 31/10/2026 |
| 51 | Tapbit |
BNB/USDT | $703.41 | $45,500,213 | 10:57:10 31/10/2026 |
| 52 |  UZX |
BNB/USDT | $703.50 | $45,136,906 | 10:57:07 31/10/2026 |
| 53 | Batonex |
BNB/USDT | $703.51 | $44,318,448 | 10:57:07 31/10/2026 |
| 54 |  Poloniex |
BNB/USDT | $703.55 | $44,300,301 | 10:59:23 31/10/2026 |
| 55 |  Azbit |
BNB/USDT | $703.21 | $44,043,332 | 10:57:07 31/10/2026 |
| 56 | OrangeX |
BNB/USDT | $703.41 | $43,348,012 | 10:57:07 31/10/2026 |
| 57 | CoinW |
BNB/USDT | $703.48 | $43,292,214 | 10:57:08 31/10/2026 |
| 58 |  Hibt |
BNB/USDT | $703.50 | $42,805,179 | 10:57:18 31/10/2026 |
| 59 |  IndoEx |
BTC/BNB | $77,034.21 | $42,458,037 | 10:57:07 31/10/2026 |
| 60 | BitradeX |
BNB/USDT | $703.33 | $42,249,102 | 10:54:10 31/10/2026 |
| 61 | CrypFine |
BNB/USDT | $703.38 | $37,705,928 | 10:57:07 31/10/2026 |
| 62 |  OneBullEx |
BNB/USDT | $703.66 | $36,645,721 | 11:00:15 31/10/2026 |
| 63 |  Hotcoin |
BNB/USDT | $702.88 | $35,358,718 | 10:57:25 31/10/2026 |
| 64 |  KuCoin |
BNB/USDT | $702.53 | $34,239,965 | 10:54:20 31/10/2026 |
| 65 | Aivora Exchange |
BNB/USDT | $703.62 | $34,137,859 | 11:00:07 31/10/2026 |
| 66 | Websea |
BNB/USDT | $703.41 | $33,853,118 | 10:57:11 31/10/2026 |
| 67 |  Hyperliquid |
BNB/USDC | $703.26 | $33,599,391 | 10:54:26 31/10/2026 |
| 68 |  Bitunix |
BNB/USDT | $703.45 | $32,632,169 | 10:57:15 31/10/2026 |
| 69 |  Zoomex |
BNB/USDT | $702.85 | $32,576,969 | 10:57:15 31/10/2026 |
| 70 | FameEX |
BNB/USDT | $703.53 | $31,689,313 | 10:57:10 31/10/2026 |
| 71 |  MEXC |
BNB/USDT | $703.06 | $31,520,981 | 10:54:12 31/10/2026 |
| 72 |  XXKK |
BNB/USDT | $703.28 | $31,123,857 | 11:00:07 31/10/2026 |
| 73 |  MGBX |
BNB/USDT | $703.42 | $31,039,430 | 10:57:17 31/10/2026 |
| 74 |  EdgeX |
BNB/USDC | $703.45 | $31,027,074 | 11:00:16 31/10/2026 |
| 75 |  BingX |
BNB/USDT | $703.04 | $28,479,982 | 10:57:17 31/10/2026 |
| 76 | Ourbit |
BNB/USDT | $703.37 | $28,006,587 | 10:51:07 31/10/2026 |
| 77 |  GroveX |
BNB/USDT | $703.36 | $27,694,264 | 11:00:07 31/10/2026 |
| 78 |  Grvt |
BNB/USDT | $703.31 | $27,576,808 | 11:00:16 31/10/2026 |
| 79 |  Phemex |
BNB/USDT | $703.44 | $27,421,476 | 10:57:16 31/10/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $703.46 | $27,420,872 | 10:57:18 31/10/2026 |
| 81 |  BiFinance |
BNB/USDT | $703.52 | $27,235,901 | 10:57:07 31/10/2026 |
| 82 |  OmniX |
BNB/USDT | $703.51 | $26,454,567 | 10:57:08 31/10/2026 |
| 83 | Hibt |
BNB/USDT | $703.50 | $26,296,944 | 10:57:10 31/10/2026 |
| 84 | Biconomy.com |
BNB/USDT | $703.51 | $25,917,153 | 10:57:07 31/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $703.40 | $25,872,754 | 11:00:07 31/10/2026 |
| 86 | KuCoin |
BNB/USDT | $703.12 | $25,013,550 | 10:56:53 31/10/2026 |
| 87 | Gate |
BNB/USDT | $703.25 | $24,765,093 | 10:56:54 31/10/2026 |
| 88 |  P2B |
BNB/USDT | $703.34 | $24,437,899 | 10:54:10 31/10/2026 |
| 89 |  Cofinex |
BNB/USDT | $702.64 | $23,617,275 | 11:00:15 31/10/2026 |
| 90 |  Bitget |
BNB/USDT | $702.74 | $23,607,124 | 10:54:16 31/10/2026 |
| 91 | SunX |
BNB/USDT | $703.65 | $23,475,226 | 11:00:18 31/10/2026 |
| 92 | DigiFinex |
BNB/USDT | $703.50 | $22,277,795 | 10:57:08 31/10/2026 |
| 93 | idax exchange |
BNB/USDT | $703.63 | $21,820,565 | 11:00:10 31/10/2026 |
| 94 | Koinbay |
BNB/USDT | $703.40 | $21,808,148 | 10:51:10 31/10/2026 |
| 95 | AstralX |
BNB/USDT | $702.66 | $21,178,441 | 10:54:15 31/10/2026 |
| 96 |  YUBIT |
BNB/USDT | $703.50 | $21,175,540 | 10:57:08 31/10/2026 |
| 97 |  ASTX |
BNB/USDT | $703.65 | $20,995,020 | 11:00:16 31/10/2026 |
| 98 |  BitGW Exchange |
BNB/USDT | $703.18 | $20,818,679 | 10:57:12 31/10/2026 |
| 99 | BlockFin |
BNB/USDT | $703.70 | $20,669,040 | 11:00:15 31/10/2026 |
| 100 | Binance |
BNB/BTC | $703.39 | $20,180,795 | 10:56:54 31/10/2026 |
| 101 | Binance |
BNB/USDC | $703.17 | $20,048,626 | 10:56:54 31/10/2026 |
| 102 | WEEX |
BNB/USDT | $703.51 | $18,806,297 | 10:57:08 31/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $703.65 | $18,602,471 | 11:00:16 31/10/2026 |
| 104 |  OKX |
BNB/USDT | $703.21 | $18,471,723 | 10:56:54 31/10/2026 |
| 105 | MEXC |
BNB/USDT | $703.84 | $18,437,470 | 10:54:17 31/10/2026 |
| 106 | Bybit |
BNB/USDT | $702.97 | $18,340,364 | 10:54:12 31/10/2026 |
| 107 |  Gems Trade |
BNB/USDT | $703.35 | $18,153,250 | 11:00:07 31/10/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $703.65 | $17,753,021 | 11:00:17 31/10/2026 |
| 109 |  Bitbase |
BNB/USDT | $703.38 | $17,272,350 | 10:54:18 31/10/2026 |
| 110 |  Bitbaby |
BNB/USDT | $703.18 | $16,694,714 | 11:00:16 31/10/2026 |
| 111 |  AlphaX |
BNB/USDT | $703.01 | $16,329,725 | 10:57:16 31/10/2026 |
| 112 | ASTX |
BNB/USDT | $703.61 | $15,684,983 | 11:00:08 31/10/2026 |
| 113 |  BitDelta |
BNB/USDC | $703.12 | $15,559,701 | 10:57:07 31/10/2026 |
| 114 |  SuperEx |
BNB/USDT | $703.66 | $15,558,929 | 11:00:09 31/10/2026 |
| 115 | Pionex |
BNB/USDT | $703.51 | $15,332,373 | 10:57:08 31/10/2026 |
| 116 |  BloFin |
BNB/USDT | $703.25 | $15,134,823 | 10:57:08 31/10/2026 |
| 117 | BitDelta |
BNB/USDT | $703.10 | $14,211,576 | 10:57:07 31/10/2026 |
| 118 | YUBIT |
BNB/USDT | $703.46 | $13,809,226 | 10:57:15 31/10/2026 |
| 119 |  Picol |
BNB/USDT | $703.62 | $13,502,991 | 11:00:08 31/10/2026 |
| 120 |  ZKE |
BNB/USDT | $703.63 | $13,092,085 | 11:00:10 31/10/2026 |
| 121 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 122 |  Variational |
BNB/USDC | $702.33 | $12,792,327 | 11:00:16 31/10/2026 |
| 123 |  Extended |
BNB/USD | $702.87 | $12,643,371 | 11:00:16 31/10/2026 |
| 124 |  Aster |
BNB/USDT | $703.19 | $12,625,578 | 10:54:15 31/10/2026 |
| 125 |  HTX |
BNB/USDT | $702.87 | $12,312,927 | 10:54:17 31/10/2026 |
| 126 | LBank |
BNB/USDT | $703.44 | $10,936,578 | 10:57:16 31/10/2026 |
| 127 |  Bitcastle |
BNB/USDT | $703.50 | $10,557,017 | 10:57:14 31/10/2026 |
| 128 | Pionex |
BNB/USDT | $703.47 | $9,731,586 | 10:57:17 31/10/2026 |
| 129 | Azbit |
BNB/USDC | $703.03 | $9,650,527 | 10:57:07 31/10/2026 |
| 130 | IndoEx |
BNB/BTC | $703.52 | $9,641,533 | 10:57:07 31/10/2026 |
| 131 | Binance |
BNB/USD1 | $703.40 | $9,414,966 | 10:56:54 31/10/2026 |
| 132 |  Coinstore |
BNB/USDT | $703.52 | $8,591,398 | 10:57:10 31/10/2026 |
| 133 | Binance |
BNB/U | $703.32 | $8,289,774 | 10:56:54 31/10/2026 |
| 134 |  KlicklX |
BNB/USDT | $703.33 | $8,109,964 | 11:00:09 31/10/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $703.65 | $8,034,085 | 11:00:15 31/10/2026 |
| 136 | BiKing |
BNB/USDT | $703.62 | $7,818,965 | 11:00:08 31/10/2026 |
| 137 | CZR Exchange |
BNB/USDT | $703.70 | $7,772,710 | 11:00:08 31/10/2026 |
| 138 | WOO X Pro |
BNB/USDT | $703.62 | $7,465,887 | 11:00:08 31/10/2026 |
| 139 |  Coinbase Exchange |
BNB/USD | $703.40 | $7,181,222 | 10:56:29 31/10/2026 |
| 140 |  Feather Exchange |
BNB/USDT | $703.62 | $6,784,608 | 11:00:08 31/10/2026 |
| 141 | Bitbase |
BNB/USDC | $703.21 | $6,456,681 | 10:54:18 31/10/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $703.41 | $6,438,591 | 11:00:12 31/10/2026 |
| 143 |  BitTap |
BNB/USDT | $703.65 | $6,359,473 | 11:00:16 31/10/2026 |
| 144 | MGBX |
BNB/USDT | $703.51 | $6,063,855 | 10:57:08 31/10/2026 |
| 145 | Tapbit |
BNB/USDC | $703.03 | $6,028,415 | 10:57:10 31/10/2026 |
| 146 | Ulink |
BNB/USDT | $581.59 | $5,974,078 | 11:00:19 31/10/2026 |
| 147 | Bitbase |
BNB/USDT | $703.49 | $5,850,667 | 10:57:07 31/10/2026 |
| 148 | Bitbaby |
BNB/USDT | $703.67 | $5,850,639 | 11:00:12 31/10/2026 |
| 149 |  Lighter |
BNB/USDC | $703.72 | $5,817,880 | 10:57:15 31/10/2026 |
| 150 | Biconomy.com |
BNB/USDC | $703.13 | $5,494,305 | 10:57:07 31/10/2026 |
| 151 | Zoomex |
BNB/USDT | $703.12 | $5,484,720 | 10:57:11 31/10/2026 |
| 152 | AlphaX |
BNB/USDT | $703.45 | $5,467,134 | 10:57:10 31/10/2026 |
| 153 | Tebbit |
BNB/USDT | $703.65 | $5,394,469 | 11:00:17 31/10/2026 |
| 154 | P2B |
BNB/USDC | $703.06 | $5,375,697 | 10:54:10 31/10/2026 |
| 155 | Bitcastle |
BNB/USDT | $702.70 | $5,287,194 | 10:57:19 31/10/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,237.13 | $5,280,274 | 10:57:07 31/10/2026 |
| 157 |  WhiteBIT |
BNB/USDT | $702.84 | $5,251,045 | 10:57:15 31/10/2026 |
| 158 |  BlueBit |
BNB/USDT | $703.60 | $5,111,388 | 11:00:07 31/10/2026 |
| 159 |  SunX |
BNB/USDT | $742.18 | $5,001,532 | 11:00:16 31/10/2026 |
| 160 | GroveX |
BNB/USDC | $702.95 | $4,981,642 | 11:00:07 31/10/2026 |
| 161 |  Tothemoon |
BNB/USDT | $703.69 | $4,902,646 | 10:57:12 31/10/2026 |
| 162 | Bitbaby |
BNB/USDC | $703.06 | $4,896,759 | 11:00:16 31/10/2026 |
| 163 | BingX |
BNB/USD | $703.52 | $4,615,597 | 10:57:17 31/10/2026 |
| 164 |  Bitrue |
BNB/USDT | $703.43 | $4,595,193 | 10:57:17 31/10/2026 |
| 165 | Bitspay |
BCH/BNB | $412.25 | $4,520,658 | 10:57:07 31/10/2026 |
| 166 |  Uniswap v4 (BSC) |
BNB/CTM | $703.34 | $4,510,395 | 10:59:51 31/10/2026 |
| 167 | EasiCoin |
BNB/USDT | $703.69 | $4,466,623 | 11:00:12 31/10/2026 |
| 168 | Hotcoin |
BNB/USDT | $703.35 | $4,272,891 | 10:57:15 31/10/2026 |
| 169 | BingX |
BNB/USDT | $703.50 | $4,182,034 | 10:57:10 31/10/2026 |
| 170 | x.me Exchange |
BNB/USDT | $703.61 | $4,151,925 | 10:57:09 31/10/2026 |
| 171 | Hibt |
BNB/USDC | $703.13 | $4,010,010 | 10:57:10 31/10/2026 |
| 172 | BiFinance |
BNB/ETH | $702.82 | $3,985,227 | 10:57:07 31/10/2026 |
| 173 | Bitspay |
BTC/BNB | $76,982.68 | $3,885,851 | 10:57:07 31/10/2026 |
| 174 | IndoEx |
ETH/BNB | $2,237.67 | $3,854,553 | 10:57:07 31/10/2026 |
| 175 | Bitspay |
BSV/BNB | $17.24 | $3,505,363 | 10:57:07 31/10/2026 |
| 176 | Bitget |
BNB/USDT | $703.43 | $3,491,761 | 10:55:06 31/10/2026 |
| 177 | Bitunix |
BNB/USDT | $703.50 | $3,282,159 | 10:57:10 31/10/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $703.34 | $3,101,479 | 10:59:47 31/10/2026 |
| 179 |  LeveX |
BNB/USDT | $703.63 | $3,011,616 | 11:00:16 31/10/2026 |
| 180 | KCEX |
BNB/USDT | $703.54 | $2,946,350 | 10:57:10 31/10/2026 |
| 181 | XT.COM |
BNB/USD1 | $703.51 | $2,816,100 | 10:57:09 31/10/2026 |
| 182 |  BitKan |
BNB/USDT | $703.71 | $2,783,692 | 11:00:09 31/10/2026 |
| 183 | Koinbay |
BNB/USDC | $703.07 | $2,761,630 | 10:51:10 31/10/2026 |
| 184 | BloFin |
BNB/USDT | $703.35 | $2,746,858 | 10:51:17 31/10/2026 |
| 185 | idax exchange |
BNB/USDC | $703.28 | $2,737,596 | 11:00:10 31/10/2026 |
| 186 |  PointPay |
BNB/USDT | $703.12 | $2,729,964 | 10:57:10 31/10/2026 |
| 187 |  Kraken |
BNB/USD | $703.40 | $2,717,053 | 10:59:24 31/10/2026 |
| 188 | OKX |
BNB/USDC | $703.10 | $2,680,561 | 10:56:54 31/10/2026 |
| 189 |  BTSE |
BNB/USDT | $702.89 | $2,660,117 | 10:57:15 31/10/2026 |
| 190 |  BITmarkets |
BNB/USDT | $702.92 | $2,657,012 | 10:57:15 31/10/2026 |
| 191 |  B2Z Exchange |
BNB/USD | $703.37 | $2,578,253 | 11:00:15 31/10/2026 |
| 192 |  TRAIEX |
BNB/USDT | $703.10 | $2,577,262 | 11:00:16 31/10/2026 |
| 193 | Bitrue |
BNB/RLUSD | $703.48 | $2,488,750 | 10:57:08 31/10/2026 |
| 194 | BingX |
BNB/USDC | $702.74 | $2,477,748 | 10:57:17 31/10/2026 |
| 195 | GroveX |
BNB/FDUSD | $716.92 | $2,467,704 | 11:00:07 31/10/2026 |
| 196 |  VinDAX |
BNB/USDT | $703.58 | $2,372,464 | 11:00:08 31/10/2026 |
| 197 | MGBX |
BNB/USDC | $703.20 | $2,285,442 | 10:57:08 31/10/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $703.36 | $2,272,766 | 11:00:12 31/10/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/APR | $703.30 | $2,235,371 | 10:59:47 31/10/2026 |
| 200 | Bitspay |
USDT/BNB | $0.9978 | $2,203,129 | 10:57:07 31/10/2026 |
| 201 |  BYDFi |
BNB/USDT | $703.42 | $2,202,907 | 10:57:16 31/10/2026 |
| 202 | Binance |
BNB/ETH | $702.72 | $2,168,684 | 10:56:54 31/10/2026 |
| 203 |  Antarctic |
BNB/USDT | $702.85 | $2,167,923 | 11:00:18 31/10/2026 |
| 204 | IBIT Global |
BNB/USDT | $703.37 | $2,160,777 | 11:00:12 31/10/2026 |
| 205 | XT.COM |
BNB/USD | $703.70 | $2,158,527 | 10:57:44 31/10/2026 |
| 206 | Bitrue |
BNB/ADA | $703.38 | $2,115,005 | 10:57:08 31/10/2026 |
| 207 | Bitunix |
BNB/USD | $703.54 | $2,068,485 | 10:57:15 31/10/2026 |
| 208 | Bitrue |
BNB/USDT | $703.52 | $2,030,266 | 10:57:08 31/10/2026 |
| 209 |  HitBTC |
BNB/USDT | $703.76 | $1,999,162 | 10:54:10 31/10/2026 |
| 210 |  Mandala Exchange |
BNB/USDT | $703.15 | $1,998,860 | 11:00:15 31/10/2026 |
| 211 |  FMFW.io |
BNB/USD | $703.87 | $1,998,497 | 10:57:10 31/10/2026 |
| 212 |  Changelly |
BNB/USDT | $703.93 | $1,998,267 | 10:57:07 31/10/2026 |
| 213 | Phemex |
BNB/USDT | $703.06 | $1,988,762 | 10:57:12 31/10/2026 |
| 214 | BYDFi |
BNB/USDT | $703.51 | $1,973,160 | 10:57:10 31/10/2026 |
| 215 | CoinUp.io |
BNB/USDT | $703.41 | $1,929,480 | 10:51:16 31/10/2026 |
| 216 | Binance |
BNB/FDUSD | $703.22 | $1,916,899 | 10:56:54 31/10/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/UP | $703.34 | $1,819,755 | 10:58:16 31/10/2026 |
| 218 |  TxFlow |
BNB/USDC | $703.36 | $1,813,325 | 10:55:08 31/10/2026 |
| 219 |  Nonkyc.io Exchange |
BNB/USDT | $705.61 | $1,760,889 | 10:57:08 31/10/2026 |
| 220 | Bitrue |
BNB/USD1 | $703.50 | $1,663,523 | 10:57:08 31/10/2026 |
| 221 | ZKE |
BNB/USDC | $703.11 | $1,650,640 | 10:57:09 31/10/2026 |
| 222 |  Bilaxy |
BNB/USDT | $573.64 | $1,628,245 | 10:57:07 31/10/2026 |
| 223 | BVOX |
BNB/USDT | $703.71 | $1,609,007 | 10:57:07 31/10/2026 |
| 224 |  Tokpie |
BNB/USDT | $703.74 | $1,587,216 | 11:00:12 31/10/2026 |
| 225 | Phemex |
BNB/USDC | $702.88 | $1,540,481 | 10:57:12 31/10/2026 |
| 226 | WEEX |
BNB/USDC | $703.20 | $1,498,494 | 10:57:08 31/10/2026 |
| 227 | IndoEx |
BNB/ETH | $703.18 | $1,458,166 | 10:57:07 31/10/2026 |
| 228 | B2Z Exchange |
BNB/USDT | $703.49 | $1,449,497 | 11:00:08 31/10/2026 |
| 229 | BITmarkets |
BNB/USDT | $703.32 | $1,447,658 | 10:57:12 31/10/2026 |
| 230 | BTSE |
BNB/USDT | $703.32 | $1,447,075 | 10:57:10 31/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UAI | $703.34 | $1,446,745 | 10:59:42 31/10/2026 |
| 232 |  CoinTR |
BNB/TRY | $702.55 | $1,438,582 | 11:00:07 31/10/2026 |
| 233 | B2Z Exchange |
BNB/USD | $703.77 | $1,399,034 | 11:00:08 31/10/2026 |
| 234 | BITmarkets |
BNB/USD | $703.74 | $1,395,964 | 10:57:12 31/10/2026 |
| 235 | Biconomy.com |
BNB/USD1 | $703.70 | $1,394,340 | 10:57:07 31/10/2026 |
| 236 | LBank |
BNB/USD1 | $703.07 | $1,389,602 | 10:57:08 31/10/2026 |
| 237 | Binance |
SOL/BNB | $96.08 | $1,333,386 | 10:56:54 31/10/2026 |
| 238 |  Deribit |
BNB/USDC | $703.97 | $1,302,772 | 10:49:00 31/10/2026 |
| 239 |  Kalshi |
BNB/USD | $703.67 | $1,285,994 | 11:00:15 31/10/2026 |
| 240 | Pionex |
BNB/ETH | $703.03 | $1,267,648 | 10:57:08 31/10/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $703.19 | $1,255,636 | 10:57:01 31/10/2026 |
| 242 |  NEX Exchange |
BNB/USDT | $703.66 | $1,222,062 | 11:00:08 31/10/2026 |
| 243 |  Coincall |
BNB/USD | $703.63 | $1,170,320 | 11:00:15 31/10/2026 |
| 244 |  Coinbase Derivatives Exchange |
BNB/USD | $703.50 | $1,160,053 | 11:00:50 31/10/2026 |
| 245 | Picol |
BNB/ETH | $703.12 | $1,118,071 | 11:00:08 31/10/2026 |
| 246 |  Binance TH |
BNB/USDT | $703.50 | $1,117,593 | 10:57:07 31/10/2026 |
| 247 | IndoEx |
BNB/USDT | $703.81 | $1,087,351 | 10:57:07 31/10/2026 |
| 248 | Bitspay |
LTC/BNB | $55.71 | $1,046,324 | 10:57:07 31/10/2026 |
| 249 | Bitunix |
BNB/USDC | $703.35 | $1,039,169 | 10:57:15 31/10/2026 |
| 250 | Binance |
BNB/EUR | $689.26 | $1,019,285 | 10:56:54 31/10/2026 |
| 251 | VinDAX |
BNB/BTC | $702.78 | $1,012,987 | 11:00:08 31/10/2026 |
| 252 | IndoEx |
LTC/BNB | $55.33 | $1,007,018 | 10:57:07 31/10/2026 |
| 253 | P2B |
BNB/BTC | $703.20 | $1,005,022 | 10:54:10 31/10/2026 |
| 254 |  C-Patex |
BNB/USDT | $703.21 | $963,273 | 10:57:10 31/10/2026 |
| 255 | KCEX |
BNB/USDC | $703.25 | $927,643 | 10:57:10 31/10/2026 |
| 256 | Binance |
BNB/TRY | $699.01 | $909,083 | 10:56:54 31/10/2026 |
| 257 |  BigONE |
BNB/USDT | $702.85 | $886,337 | 10:57:08 31/10/2026 |
| 258 | KTX |
BNB/USDT | $703.52 | $879,778 | 11:00:08 31/10/2026 |
| 259 | Biconomy.com |
BNB/ETH | $703.18 | $874,575 | 10:57:07 31/10/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $703.09 | $868,438 | 10:59:23 31/10/2026 |
| 261 | Bitbase |
BNB/USDC | $703.17 | $860,063 | 10:57:07 31/10/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USDT | $703.57 | $847,829 | 10:59:51 31/10/2026 |
| 263 | CoinTR |
BNB/USDT | $703.57 | $838,894 | 11:00:07 31/10/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $702.65 | $829,331 | 10:57:16 31/10/2026 |
| 265 | BitTap |
BNB/USDT | $703.66 | $826,557 | 11:00:09 31/10/2026 |
| 266 |  COINSPACE |
BNB/USDT | $703.70 | $821,000 | 11:00:11 31/10/2026 |
| 267 | Koinbay |
BNB/ETH | $702.80 | $820,539 | 10:51:10 31/10/2026 |
| 268 |  Bithumb |
BNB/KRW | $712.08 | $817,715 | 10:59:54 31/10/2026 |
| 269 | Azbit |
SOL/BNB | $96.03 | $758,346 | 10:57:07 31/10/2026 |
| 270 | Bitbaby |
BNB/USDC | $703.24 | $753,252 | 11:00:12 31/10/2026 |
| 271 | HTX |
BNB/USDT | $704.10 | $746,051 | 10:56:24 31/10/2026 |
| 272 |  CRMClick |
BNB/USDT | $703.49 | $745,906 | 11:00:07 31/10/2026 |
| 273 | TRAIEX |
BNB/USDT | $703.70 | $710,813 | 11:00:07 31/10/2026 |
| 274 | idax exchange |
BNB/BTC | $703.37 | $709,407 | 11:00:10 31/10/2026 |
| 275 |  KoinBX |
BNB/INR | $753.97 | $682,148 | 10:57:13 31/10/2026 |
| 276 | KoinBX |
BNB/USDT | $703.50 | $666,900 | 10:57:13 31/10/2026 |
| 277 |  Binibit |
BNB/USDT | $704.05 | $646,193 | 11:00:07 31/10/2026 |
| 278 |  Koinpark |
BNB/INR | $753.32 | $625,969 | 11:00:08 31/10/2026 |
| 279 | VinDAX |
BNB/ETH | $702.54 | $606,569 | 11:00:08 31/10/2026 |
| 280 | IndoEx |
XRP/BNB | $1.25 | $593,360 | 10:57:07 31/10/2026 |
| 281 |  Arcus |
BNB/USD | $702.88 | $585,082 | 11:00:16 31/10/2026 |
| 282 |  Bullbit |
BNB/USDC | $703.92 | $546,548 | 11:00:16 31/10/2026 |
| 283 | Koinpark |
BNB/USDT | $703.61 | $516,096 | 11:00:08 31/10/2026 |
| 284 |  Binance TR |
BNB/TRY | $699.01 | $515,770 | 10:57:09 31/10/2026 |
| 285 |  Bitvavo |
BNB/EUR | $706.79 | $515,216 | 10:57:11 31/10/2026 |
| 286 | Bitrue |
BNB/BTC | $703.56 | $513,267 | 10:57:08 31/10/2026 |
| 287 |  EVEDEX |
BNB/USD | $703.55 | $507,593 | 11:00:16 31/10/2026 |
| 288 | Backpack Exchange |
BNB/USDC | $703.20 | $499,987 | 10:57:09 31/10/2026 |
| 289 | ZKE |
BNB/ETH | $703.08 | $490,220 | 11:00:10 31/10/2026 |
| 290 |  Bitcoiva |
BNB/INR | $738.11 | $462,582 | 11:00:09 31/10/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9989 | $444,809 | 10:57:07 31/10/2026 |
| 292 | Kraken |
BNB/EUR | $706.39 | $439,757 | 10:59:54 31/10/2026 |
| 293 | KoinBX |
BNB/ETH | $702.53 | $436,547 | 10:57:13 31/10/2026 |
| 294 |  Bit2Me |
BNB/EUR | $706.62 | $431,721 | 10:57:10 31/10/2026 |
| 295 |  NexDAX |
BNB/USDT | $703.63 | $429,564 | 11:00:12 31/10/2026 |
| 296 | Bitspay |
TRX/BNB | $0.3236 | $422,639 | 10:57:07 31/10/2026 |
| 297 | BingX |
BNB/USDC | $702.98 | $409,444 | 10:57:10 31/10/2026 |
| 298 | Bitspay |
XRP/BNB | $1.25 | $403,773 | 10:57:07 31/10/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $703.18 | $391,656 | 11:00:15 31/10/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $703.28 | $384,511 | 10:52:30 31/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 31/10/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,852,310 với tỷ giá $703.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.