BNB BNB
Xếp hạng #4
12:19:00 16/07/2026
Giá BNB (BNB)
$582.71 0.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.41 | $345,264,957 | 11:57:07 16/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $580.96 | $269,430,173 | 12:00:39 16/07/2026 |
| 3 |  Binance |
BNB/USDT | $580.77 | $224,083,964 | 11:54:17 16/07/2026 |
| 4 |  FameEX |
BNB/USDT | $580.55 | $191,602,662 | 11:57:18 16/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $580.45 | $180,284,776 | 11:45:08 16/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $580.40 | $169,168,361 | 11:48:15 16/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $580.55 | $159,501,400 | 11:57:15 16/07/2026 |
| 8 |  BTCC |
BNB/USDT | $580.39 | $149,927,971 | 11:57:16 16/07/2026 |
| 9 |  WEEX |
BNB/USDT | $580.59 | $148,422,840 | 11:57:16 16/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $580.72 | $131,791,411 | 12:00:15 16/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $580.29 | $129,427,522 | 11:57:15 16/07/2026 |
| 12 |  SunX |
BNB/USDT | $580.45 | $128,392,324 | 12:00:07 16/07/2026 |
| 13 |  Ulink |
BNB/USDT | $580.45 | $128,366,879 | 12:00:09 16/07/2026 |
| 14 |  BTSE |
BNB/USDT | $580.18 | $115,374,778 | 11:57:15 16/07/2026 |
| 15 |  BITmarkets |
BNB/USDT | $580.37 | $110,757,819 | 12:00:15 16/07/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $580.36 | $110,755,749 | 12:00:15 16/07/2026 |
| 17 |  CoinW |
BNB/USDT | $580.56 | $105,898,696 | 11:57:18 16/07/2026 |
| 18 |  Toobit |
BNB/USDT | $580.59 | $94,947,672 | 11:57:15 16/07/2026 |
| 19 |  BVOX |
BNB/USDT | $580.61 | $93,970,411 | 11:57:15 16/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $580.75 | $89,819,477 | 11:54:15 16/07/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $580.25 | $89,394,708 | 12:00:08 16/07/2026 |
| 22 |  Grvt |
BNB/USDT | $579.84 | $82,307,269 | 10:09:22 16/07/2026 |
| 23 |  BiKing |
BNB/USDT | $580.39 | $70,980,309 | 11:57:16 16/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $580.05 | $70,090,775 | 11:57:11 16/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.32 | $68,380,447 | 11:54:15 16/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $580.47 | $66,010,883 | 12:00:17 16/07/2026 |
| 27 | BiKing |
BNB/USDT | $580.18 | $64,355,885 | 11:57:08 16/07/2026 |
| 28 | Binance |
BNB/USDT | $580.31 | $64,351,045 | 11:56:42 16/07/2026 |
| 29 |  Batonex |
BNB/USDT | $580.79 | $63,734,404 | 12:00:16 16/07/2026 |
| 30 |  BitxEX |
BNB/USDT | $580.39 | $63,524,208 | 12:00:11 16/07/2026 |
| 31 |  Pionex |
BNB/BTC | $580.51 | $56,784,087 | 11:57:16 16/07/2026 |
| 32 |  KCEX |
BNB/USDT | $580.53 | $52,441,794 | 11:57:15 16/07/2026 |
| 33 |  MSX |
BNB/USD | $580.85 | $48,931,919 | 12:00:52 16/07/2026 |
| 34 |  GroveX |
BNB/USDT | $580.31 | $48,117,368 | 12:00:08 16/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $580.78 | $46,034,914 | 12:00:15 16/07/2026 |
| 36 |  LBank |
BNB/USDT | $580.53 | $40,703,199 | 11:57:16 16/07/2026 |
| 37 | Binance |
BNB/USDC | $580.79 | $39,769,400 | 11:54:17 16/07/2026 |
| 38 | Batonex |
BNB/USDT | $580.35 | $38,063,103 | 12:00:07 16/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $580.80 | $36,755,921 | 12:00:17 16/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $580.54 | $36,024,644 | 11:57:17 16/07/2026 |
| 41 |  Websea |
BNB/USDT | $580.52 | $35,788,061 | 11:57:20 16/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $580.30 | $34,403,793 | 11:57:15 16/07/2026 |
| 43 | BTCC |
BNB/USDT | $580.26 | $32,176,242 | 11:57:08 16/07/2026 |
| 44 |  4E |
BNB/USDT | $580.37 | $31,858,898 | 12:00:07 16/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $64,559.04 | $31,725,689 | 12:00:07 16/07/2026 |
| 46 | Koinbay |
BNB/USDT | $580.35 | $30,225,285 | 11:54:10 16/07/2026 |
| 47 |  idax exchange |
BNB/USDT | $580.30 | $30,212,453 | 12:00:13 16/07/2026 |
| 48 |  WHXEX |
BNB/USDT | $580.29 | $30,021,444 | 12:00:08 16/07/2026 |
| 49 |  Blockfinex |
BNB/USDT | $580.29 | $30,021,357 | 12:00:07 16/07/2026 |
| 50 |  Phemex |
BNB/USDT | $580.53 | $29,876,865 | 11:57:16 16/07/2026 |
| 51 |  Bybit |
BNB/USDT | $580.10 | $28,981,325 | 11:54:16 16/07/2026 |
| 52 |  ASTX |
BNB/USDT | $580.79 | $28,625,946 | 12:00:15 16/07/2026 |
| 53 |  YEX |
BNB/USDT | $580.78 | $28,223,015 | 12:00:16 16/07/2026 |
| 54 |  KTX |
BNB/USDT | $580.67 | $25,969,235 | 12:00:16 16/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $580.78 | $25,234,650 | 12:00:17 16/07/2026 |
| 56 |  BingX |
BNB/USDT | $580.17 | $25,013,222 | 11:57:17 16/07/2026 |
| 57 |  XT.COM |
BNB/USDT | $580.18 | $24,342,471 | 11:57:12 16/07/2026 |
| 58 |  CoinChief |
BNB/USDT | $580.13 | $23,223,530 | 11:57:11 16/07/2026 |
| 59 | Blockfinex |
BNB/USDT | $580.78 | $22,673,612 | 12:00:15 16/07/2026 |
| 60 | WHXEX |
BNB/USDT | $580.72 | $22,671,332 | 12:00:16 16/07/2026 |
| 61 | idax exchange |
BNB/USDT | $580.72 | $22,671,332 | 12:00:17 16/07/2026 |
| 62 | CoinW |
BNB/USDT | $580.29 | $22,616,485 | 11:57:10 16/07/2026 |
| 63 | Toobit |
BNB/USDT | $580.16 | $22,449,547 | 11:57:08 16/07/2026 |
| 64 | FameEX |
BNB/USDT | $580.39 | $22,420,548 | 11:57:08 16/07/2026 |
| 65 |  DigiFinex |
BNB/USDT | $580.79 | $21,830,861 | 12:00:16 16/07/2026 |
| 66 |  Hibt |
BNB/USDT | $580.24 | $21,670,263 | 11:57:18 16/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $580.08 | $21,643,923 | 11:57:17 16/07/2026 |
| 68 |  Bitunix |
BNB/USDT | $580.46 | $21,015,292 | 11:51:16 16/07/2026 |
| 69 |  CoinP |
BNB/USDT | $580.58 | $20,743,465 | 11:57:15 16/07/2026 |
| 70 |  Gate |
BNB/USDT | $580.05 | $20,362,804 | 11:54:19 16/07/2026 |
| 71 | Binance |
BNB/USD1 | $580.23 | $20,270,010 | 11:56:42 16/07/2026 |
| 72 |  YUBIT |
BNB/USDT | $580.16 | $20,083,127 | 11:57:10 16/07/2026 |
| 73 |  AstralX |
BNB/USDT | $580.55 | $20,028,422 | 12:00:07 16/07/2026 |
| 74 |  BitradeX |
BNB/USDT | $580.16 | $18,655,763 | 11:57:10 16/07/2026 |
| 75 | WEEX |
BNB/USDT | $580.17 | $18,436,537 | 11:57:10 16/07/2026 |
| 76 |  UZX |
BNB/USDT | $580.17 | $18,410,619 | 11:57:15 16/07/2026 |
| 77 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 78 |  ZKE |
BNB/USDT | $580.24 | $18,125,624 | 12:00:13 16/07/2026 |
| 79 |  AEGET |
BNB/USDT | $580.73 | $18,111,973 | 12:00:19 16/07/2026 |
| 80 |  BitMart |
BNB/USDT | $580.17 | $17,837,562 | 11:57:10 16/07/2026 |
| 81 | AstralX |
BNB/USDT | $580.06 | $17,332,908 | 12:00:15 16/07/2026 |
| 82 |  Azbit |
BNB/USDT | $580.38 | $17,249,834 | 11:57:08 16/07/2026 |
| 83 |  P2B |
BNB/USDT | $580.14 | $16,807,797 | 11:57:10 16/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $580.28 | $16,668,887 | 12:00:08 16/07/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $579.68 | $16,279,234 | 11:57:15 16/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $579.68 | $16,072,958 | 11:54:15 16/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $580.24 | $15,859,309 | 11:59:23 16/07/2026 |
| 88 |  Bitbase |
BNB/USDT | $580.56 | $15,804,523 | 11:57:18 16/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $580.36 | $15,157,897 | 12:00:09 16/07/2026 |
| 90 | BitradeX |
BNB/USDT | $580.53 | $14,719,777 | 11:57:15 16/07/2026 |
| 91 | CrypFine |
BNB/USDT | $580.15 | $14,619,284 | 11:57:09 16/07/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $580.31 | $14,256,047 | 12:00:07 16/07/2026 |
| 93 | SunX |
BNB/USDT | $580.79 | $14,178,407 | 12:00:18 16/07/2026 |
| 94 | Websea |
BNB/USDT | $580.16 | $13,906,501 | 11:57:11 16/07/2026 |
| 95 |  Aster |
BNB/USDT | $580.72 | $13,590,729 | 11:54:15 16/07/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $580.54 | $13,319,679 | 11:57:17 16/07/2026 |
| 97 |  MEXC |
BNB/USDT | $580.20 | $13,082,752 | 11:54:09 16/07/2026 |
| 98 |  XXKK |
BNB/USDT | $580.36 | $13,053,288 | 12:00:07 16/07/2026 |
| 99 | LBank |
BNB/USDT | $580.16 | $12,651,093 | 11:57:08 16/07/2026 |
| 100 |  MGBX |
BNB/USDT | $580.52 | $12,574,884 | 11:57:16 16/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $580.32 | $11,475,894 | 12:00:15 16/07/2026 |
| 102 | Biconomy.com |
BNB/USDT | $580.40 | $10,860,829 | 11:54:11 16/07/2026 |
| 103 | Ourbit |
BNB/USDT | $580.35 | $10,827,191 | 11:57:07 16/07/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $580.28 | $10,779,839 | 11:59:41 16/07/2026 |
| 105 | Binance |
BNB/U | $580.22 | $10,398,753 | 11:56:42 16/07/2026 |
| 106 | Ju.com |
BNB/USDT | $580.40 | $10,016,668 | 12:00:07 16/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $580.78 | $9,976,228 | 12:00:17 16/07/2026 |
| 108 |  Cofinex |
BNB/USDT | $580.13 | $9,932,299 | 12:00:15 16/07/2026 |
| 109 |  Bitget |
BNB/USDT | $580.08 | $9,916,766 | 11:54:16 16/07/2026 |
| 110 | BingX |
BNB/USDC | $580.31 | $9,816,983 | 11:57:17 16/07/2026 |
| 111 |  KuCoin |
BNB/USDT | $580.22 | $9,712,325 | 11:56:53 16/07/2026 |
| 112 | Gate |
BNB/USDT | $580.55 | $9,679,877 | 11:56:24 16/07/2026 |
| 113 | MEXC |
BNB/USDT | $581.46 | $9,583,377 | 11:57:16 16/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $580.37 | $9,145,176 | 12:00:08 16/07/2026 |
| 115 |  Lighter |
BNB/USDC | $579.84 | $9,071,197 | 11:57:15 16/07/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $580.79 | $9,050,114 | 12:00:17 16/07/2026 |
| 117 | Binance |
BNB/ETH | $580.26 | $8,698,210 | 11:56:42 16/07/2026 |
| 118 | OrangeX |
BNB/USDT | $580.24 | $8,482,923 | 11:48:08 16/07/2026 |
| 119 |  BlockFin |
BNB/USDT | $580.78 | $8,364,274 | 12:00:15 16/07/2026 |
| 120 |  KlicklX |
BNB/USDT | $580.35 | $8,210,264 | 12:00:10 16/07/2026 |
| 121 |  AlphaX |
BNB/USDT | $580.24 | $7,933,946 | 12:00:14 16/07/2026 |
| 122 | BVOX |
BNB/USDT | $580.14 | $7,731,845 | 11:57:10 16/07/2026 |
| 123 | YUBIT |
BNB/USDT | $580.53 | $7,682,415 | 11:57:15 16/07/2026 |
| 124 | Tapbit |
BNB/USDT | $580.15 | $7,458,988 | 11:57:07 16/07/2026 |
| 125 | P2B |
BNB/ETH | $580.20 | $7,455,028 | 11:57:10 16/07/2026 |
| 126 | Binance |
BNB/USDC | $580.19 | $7,303,587 | 11:56:54 16/07/2026 |
| 127 | YEX |
BNB/USDT | $580.36 | $7,086,451 | 12:00:08 16/07/2026 |
| 128 | IndoEx |
BNB/BTC | $580.36 | $7,079,603 | 12:00:07 16/07/2026 |
| 129 |  CRMClick |
BNB/USDT | $580.05 | $7,047,890 | 12:00:08 16/07/2026 |
| 130 |  HTX |
BNB/USDT | $580.01 | $7,046,473 | 11:59:55 16/07/2026 |
| 131 | Ulink |
BNB/USDT | $581.75 | $6,811,445 | 12:00:25 16/07/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $580.46 | $6,618,223 | 12:00:12 16/07/2026 |
| 133 | Pionex |
BNB/USDT | $580.17 | $6,452,644 | 11:57:07 16/07/2026 |
| 134 | ASTX |
BNB/USDT | $580.38 | $6,427,956 | 12:00:08 16/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $580.20 | $6,414,562 | 11:57:11 16/07/2026 |
| 136 | KTX |
BNB/USDT | $580.27 | $6,396,512 | 12:00:08 16/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $580.16 | $6,332,898 | 12:00:19 16/07/2026 |
| 138 | P2B |
BNB/USD | $580.69 | $6,331,429 | 11:57:10 16/07/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $580.70 | $6,165,414 | 11:54:26 16/07/2026 |
| 140 |  BiFinance |
BNB/USDT | $580.28 | $6,120,557 | 11:57:11 16/07/2026 |
| 141 | Hotcoin |
BNB/USDT | $580.07 | $6,041,028 | 11:50:58 16/07/2026 |
| 142 | XT.COM |
BNB/USD1 | $580.19 | $6,004,971 | 11:57:12 16/07/2026 |
| 143 | CoinP |
BNB/USDT | $580.35 | $5,954,678 | 12:00:08 16/07/2026 |
| 144 |  Picol |
BNB/USDT | $580.36 | $5,690,396 | 12:00:07 16/07/2026 |
| 145 | YEX |
BNB/USD | $580.64 | $5,654,596 | 12:00:16 16/07/2026 |
| 146 |  Bitspay |
ETH/BNB | $1,919.87 | $5,565,916 | 12:00:11 16/07/2026 |
| 147 | WOO X Pro |
BNB/USDT | $580.79 | $5,501,883 | 12:00:16 16/07/2026 |
| 148 | AlphaX |
BNB/USDT | $580.29 | $5,226,973 | 12:00:16 16/07/2026 |
| 149 | Pionex |
BNB/ETH | $580.20 | $5,013,531 | 11:57:07 16/07/2026 |
| 150 | Azbit |
BNB/USDC | $580.49 | $4,992,818 | 11:57:08 16/07/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $580.40 | $4,976,280 | 12:00:14 16/07/2026 |
| 152 |  OKX |
BNB/USDT | $580.45 | $4,920,002 | 11:56:23 16/07/2026 |
| 153 | Pionex |
BNB/USDT | $580.55 | $4,778,346 | 11:57:16 16/07/2026 |
| 154 | Bitspay |
BCH/BNB | $411.96 | $4,421,844 | 12:00:11 16/07/2026 |
| 155 | Picol |
BNB/ETH | $580.49 | $4,419,293 | 12:00:07 16/07/2026 |
| 156 |  BlueBit |
BNB/USDT | $580.46 | $4,201,049 | 12:00:08 16/07/2026 |
| 157 | Bitcastle |
BNB/USDT | $580.36 | $4,148,685 | 12:00:08 16/07/2026 |
| 158 | Bitspay |
BTC/BNB | $64,519.99 | $3,688,196 | 12:00:11 16/07/2026 |
| 159 |  EdgeX |
BNB/USD | $580.98 | $3,686,949 | 12:00:15 16/07/2026 |
| 160 | P2B |
BNB/USDC | $580.23 | $3,441,226 | 11:57:10 16/07/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $580.39 | $3,360,139 | 12:00:08 16/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $580.40 | $3,359,561 | 12:00:11 16/07/2026 |
| 163 | BTSE |
BNB/USDT | $580.12 | $3,353,773 | 11:57:07 16/07/2026 |
| 164 |  Coinstore |
BNB/USDT | $580.65 | $3,134,491 | 11:54:11 16/07/2026 |
| 165 | BlockFin |
BNB/USDT | $580.32 | $3,121,309 | 12:00:07 16/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $580.61 | $3,117,036 | 12:00:08 16/07/2026 |
| 167 | BITmarkets |
BNB/USD | $580.61 | $3,116,393 | 12:00:11 16/07/2026 |
| 168 | Bybit |
BNB/USDT | $580.30 | $3,030,360 | 11:54:08 16/07/2026 |
| 169 | CZR Exchange |
BNB/USDT | $580.37 | $2,965,094 | 12:00:09 16/07/2026 |
| 170 |  Cryptomus |
BNB/USDT | $580.21 | $2,964,754 | 12:00:07 16/07/2026 |
| 171 | MGBX |
BNB/USDT | $580.17 | $2,953,042 | 11:57:08 16/07/2026 |
| 172 | Bitspay |
BSV/BNB | $13.29 | $2,873,656 | 12:00:11 16/07/2026 |
| 173 |  BitTap |
BNB/USDT | $580.79 | $2,867,216 | 12:00:16 16/07/2026 |
| 174 | KuCoin |
BNB/USDT | $580.08 | $2,826,362 | 11:54:24 16/07/2026 |
| 175 | IndoEx |
ETH/BNB | $1,917.71 | $2,814,895 | 12:00:07 16/07/2026 |
| 176 | Bitbaby |
BNB/USDT | $580.31 | $2,755,703 | 12:00:12 16/07/2026 |
| 177 | YEX |
BNB/USDC | $580.78 | $2,714,477 | 12:00:16 16/07/2026 |
| 178 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 179 | GroveX |
BNB/USDC | $580.34 | $2,391,257 | 12:00:08 16/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $580.37 | $2,363,135 | 12:00:15 16/07/2026 |
| 181 | Binance |
BNB/BTC | $580.39 | $2,328,226 | 11:56:42 16/07/2026 |
| 182 | Bitget |
BNB/USDT | $580.32 | $2,322,447 | 11:54:56 16/07/2026 |
| 183 | Binance |
BNB/FDUSD | $580.20 | $2,242,506 | 11:56:42 16/07/2026 |
| 184 |  Blynex |
BNB/USDT | $580.57 | $2,240,746 | 11:57:10 16/07/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.30 | $2,239,084 | 11:59:16 16/07/2026 |
| 186 |  Tothemoon |
BNB/USDT | $581.13 | $2,232,511 | 12:00:16 16/07/2026 |
| 187 | WHXEX |
BNB/ETH | $580.28 | $2,182,469 | 12:00:08 16/07/2026 |
| 188 | Koinbay |
BNB/ETH | $580.35 | $2,181,804 | 11:54:10 16/07/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $580.40 | $2,068,945 | 11:56:59 16/07/2026 |
| 190 |  VinDAX |
BNB/USDT | $580.29 | $2,062,211 | 12:00:12 16/07/2026 |
| 191 | GroveX |
BNB/FDUSD | $580.28 | $2,053,610 | 12:00:08 16/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $580.52 | $2,024,430 | 11:57:17 16/07/2026 |
| 193 | Bitspay |
USDT/BNB | $0.9960 | $1,991,026 | 12:00:11 16/07/2026 |
| 194 | Tapbit |
BNB/USDC | $580.14 | $1,957,272 | 11:57:07 16/07/2026 |
| 195 | P2B |
BNB/BTC | $580.14 | $1,902,564 | 11:57:10 16/07/2026 |
| 196 |  BloFin |
BNB/USDT | $580.18 | $1,841,866 | 11:54:10 16/07/2026 |
| 197 |  BitKan |
BNB/USDT | $580.28 | $1,813,873 | 12:00:12 16/07/2026 |
| 198 | XT.COM |
BNB/USD | $580.51 | $1,778,018 | 11:57:40 16/07/2026 |
| 199 | x.me Exchange |
BNB/USDT | $580.14 | $1,765,008 | 11:57:12 16/07/2026 |
| 200 |  AllinX |
BNB/USDT | $580.30 | $1,726,998 | 12:00:12 16/07/2026 |
| 201 | BloFin |
BNB/USDT | $580.47 | $1,709,373 | 11:51:18 16/07/2026 |
| 202 | HTX |
BNB/USDT | $580.26 | $1,696,914 | 11:57:17 16/07/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $580.15 | $1,673,274 | 12:00:07 16/07/2026 |
| 204 | BingX |
BNB/USDT | $580.17 | $1,673,148 | 11:57:13 16/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $580.74 | $1,668,993 | 11:45:17 16/07/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.29 | $1,603,322 | 11:59:03 16/07/2026 |
| 207 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 208 | Phemex |
BNB/USDT | $579.69 | $1,533,495 | 11:57:12 16/07/2026 |
| 209 | Hibt |
BNB/USDC | $580.14 | $1,460,116 | 11:57:12 16/07/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/BTCB | $580.14 | $1,426,087 | 11:59:52 16/07/2026 |
| 211 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 212 | Bitunix |
BNB/USDT | $580.26 | $1,362,958 | 11:51:09 16/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $580.43 | $1,357,660 | 11:54:11 16/07/2026 |
| 214 | ZKE |
BNB/ETH | $580.23 | $1,312,280 | 12:00:13 16/07/2026 |
| 215 | LBank |
BNB/USD1 | $580.22 | $1,294,833 | 11:57:08 16/07/2026 |
| 216 | Koinbay |
BNB/USDC | $580.49 | $1,285,044 | 11:54:10 16/07/2026 |
| 217 | idax exchange |
BNB/USDC | $580.41 | $1,279,801 | 12:00:13 16/07/2026 |
| 218 | WHXEX |
BNB/USDC | $580.42 | $1,279,432 | 12:00:08 16/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $580.42 | $1,279,429 | 12:00:07 16/07/2026 |
| 220 | KCEX |
BNB/USDT | $580.15 | $1,271,833 | 11:57:10 16/07/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.29 | $1,258,731 | 11:59:46 16/07/2026 |
| 222 |  LeveX |
BNB/USDT | $580.79 | $1,244,550 | 12:00:15 16/07/2026 |
| 223 |  BitDelta |
BNB/USDC | $580.21 | $1,159,539 | 11:57:08 16/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $580.35 | $1,123,835 | 12:00:07 16/07/2026 |
| 225 | BitDelta |
BNB/USDT | $580.16 | $1,122,242 | 11:57:08 16/07/2026 |
| 226 |  SunX |
BNB/USDT | $578.81 | $1,105,867 | 12:00:16 16/07/2026 |
| 227 | Bitspay |
LTC/BNB | $45.05 | $1,104,761 | 12:00:11 16/07/2026 |
| 228 | IndoEx |
BNB/ETH | $580.36 | $1,067,603 | 12:00:07 16/07/2026 |
| 229 | Bitunix |
BNB/USD | $580.35 | $1,056,563 | 11:51:16 16/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $580.22 | $1,013,365 | 11:57:10 16/07/2026 |
| 231 |  Kraken |
BNB/USD | $580.42 | $1,000,229 | 11:59:24 16/07/2026 |
| 232 | Bitrue |
BNB/USDT | $580.16 | $965,526 | 11:57:10 16/07/2026 |
| 233 | Zoomex |
BNB/USDT | $580.80 | $923,555 | 11:36:17 16/07/2026 |
| 234 | Hibt |
BNB/USDT | $580.16 | $857,628 | 11:57:12 16/07/2026 |
| 235 |  Backpack Exchange |
BNB/USDC | $580.74 | $844,475 | 11:57:15 16/07/2026 |
| 236 | BYDFi |
BNB/USDT | $580.69 | $844,333 | 12:00:15 16/07/2026 |
| 237 |  Extended |
BNB/USD | $580.38 | $831,365 | 12:00:16 16/07/2026 |
| 238 |  Antarctic |
BNB/USDT | $580.25 | $830,179 | 12:00:16 16/07/2026 |
| 239 |  BigONE |
BNB/USDT | $582.64 | $827,738 | 11:54:11 16/07/2026 |
| 240 |  Bilaxy |
BNB/USDT | $580.31 | $826,835 | 12:00:07 16/07/2026 |
| 241 | Bitrue |
BNB/ADA | $580.21 | $805,706 | 11:57:10 16/07/2026 |
| 242 | IndoEx |
BNB/USDT | $580.25 | $801,112 | 12:00:07 16/07/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $580.31 | $797,162 | 11:57:12 16/07/2026 |
| 244 | ZKE |
BNB/USDC | $580.35 | $767,802 | 12:00:13 16/07/2026 |
| 245 | MGBX |
BNB/USDC | $580.23 | $767,125 | 11:57:08 16/07/2026 |
| 246 | IndoEx |
LTC/BNB | $45.20 | $751,239 | 12:00:07 16/07/2026 |
| 247 | Bitrue |
BNB/USD1 | $580.20 | $743,088 | 11:57:10 16/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $580.24 | $712,686 | 11:57:07 16/07/2026 |
| 249 |  EVEDEX |
BNB/USD | $580.63 | $692,116 | 12:00:15 16/07/2026 |
| 250 | Bitspay |
XRP/BNB | $1.11 | $670,533 | 12:00:11 16/07/2026 |
| 251 |  KoinBX |
BNB/INR | $619.00 | $662,929 | 12:00:09 16/07/2026 |
| 252 | VinDAX |
BNB/BTC | $580.28 | $657,393 | 12:00:12 16/07/2026 |
| 253 | KoinBX |
BNB/USDT | $580.36 | $654,502 | 12:00:09 16/07/2026 |
| 254 | Bitspay |
USDC/BNB | $1.00 | $652,666 | 12:00:11 16/07/2026 |
| 255 | CoinTR |
BNB/TRY | $578.77 | $626,517 | 11:57:07 16/07/2026 |
| 256 | Bitspay |
TRX/BNB | $0.3249 | $624,709 | 12:00:11 16/07/2026 |
| 257 |  Coinbase Derivatives Exchange |
BNB/USD | $580.38 | $609,780 | 12:00:50 16/07/2026 |
| 258 |  FMFW.io |
BNB/ETH | $580.54 | $601,875 | 12:00:07 16/07/2026 |
| 259 |  Changelly |
BNB/ETH | $580.10 | $601,427 | 12:00:07 16/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $580.10 | $601,427 | 12:00:09 16/07/2026 |
| 261 | idax exchange |
BNB/BTC | $580.29 | $596,148 | 12:00:13 16/07/2026 |
| 262 | WHXEX |
BNB/BTC | $580.45 | $594,110 | 12:00:08 16/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.29 | $592,436 | 11:59:49 16/07/2026 |
| 264 | BitTap |
BNB/USDT | $580.20 | $560,814 | 12:00:11 16/07/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.42 | $555,930 | 11:58:37 16/07/2026 |
| 266 | Phemex |
BNB/USDC | $580.47 | $540,663 | 11:57:12 16/07/2026 |
| 267 |  Tokpie |
BNB/USDT | $579.92 | $513,974 | 12:00:12 16/07/2026 |
| 268 | Bitspay |
TUSD/BNB | $0.9944 | $512,179 | 12:00:11 16/07/2026 |
| 269 |  CoinEx |
BNB/USDT | $580.19 | $505,652 | 11:59:23 16/07/2026 |
| 270 | Bitunix |
BNB/USDC | $580.75 | $503,445 | 11:51:16 16/07/2026 |
| 271 | Azbit |
SOL/BNB | $76.67 | $487,371 | 11:57:08 16/07/2026 |
| 272 | YEX |
BNB/USDC | $580.44 | $477,431 | 12:00:08 16/07/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $580.76 | $461,924 | 12:00:15 16/07/2026 |
| 274 |  Coincall |
BNB/USD | $581.26 | $461,636 | 12:00:15 16/07/2026 |
| 275 |  PointPay |
BNB/USDT | $580.35 | $448,532 | 11:57:10 16/07/2026 |
| 276 | IndoEx |
XRP/BNB | $1.11 | $439,282 | 12:00:07 16/07/2026 |
| 277 | Binance |
SOL/BNB | $76.77 | $438,439 | 11:56:42 16/07/2026 |
| 278 | FMFW.io |
BNB/USD | $580.37 | $438,319 | 12:00:07 16/07/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $580.37 | $438,193 | 12:00:09 16/07/2026 |
| 280 | HitBTC |
BNB/USDT | $580.37 | $437,993 | 12:00:09 16/07/2026 |
| 281 | Changelly |
BNB/USDT | $580.37 | $437,993 | 12:00:07 16/07/2026 |
| 282 | KCEX |
BNB/USDC | $580.24 | $415,562 | 11:57:10 16/07/2026 |
| 283 |  Bitcoiva |
BNB/INR | $599.88 | $414,565 | 12:00:08 16/07/2026 |
| 284 | Binance |
BNB/TRY | $579.03 | $403,033 | 11:56:42 16/07/2026 |
| 285 | BYDFi |
BNB/USDC | $580.73 | $402,829 | 12:00:15 16/07/2026 |
| 286 |  Pacifica |
BNB/USD | $580.55 | $393,343 | 12:00:15 16/07/2026 |
| 287 | VinDAX |
BNB/ETH | $579.84 | $390,186 | 12:00:12 16/07/2026 |
| 288 | KoinBX |
BNB/ETH | $580.44 | $388,433 | 12:00:09 16/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $580.61 | $385,813 | 12:00:07 16/07/2026 |
| 290 | KuCoin |
BNB/KCS | $580.37 | $379,818 | 11:56:23 16/07/2026 |
| 291 |  Orderly |
BNB/USDC | $580.65 | $375,251 | 12:00:16 16/07/2026 |
| 292 |  MemeMax |
BNB/USDC | $580.59 | $375,167 | 12:00:15 16/07/2026 |
| 293 |  Cryptonex |
BNB/USDT | $580.15 | $369,381 | 12:00:08 16/07/2026 |
| 294 | Blynex |
BNB/EUR | $580.84 | $359,050 | 11:57:10 16/07/2026 |
| 295 |  NexDAX |
BNB/USDT | $580.29 | $358,315 | 12:00:09 16/07/2026 |
| 296 |  ListaDao |
slisBNBx/BNB | $580.27 | $352,194 | 12:00:08 16/07/2026 |
| 297 | Bitbase |
BNB/USDT | $580.16 | $331,845 | 11:57:10 16/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9993 | $328,077 | 12:00:07 16/07/2026 |
| 299 | WEEX |
BNB/USDC | $580.23 | $324,732 | 11:57:10 16/07/2026 |
| 300 |  XBO.com |
BNB/USD | $580.03 | $322,146 | 12:00:09 16/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 16/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,264,957 với tỷ giá $580.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.