Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $563.92 | $876,015,927 | 04:03:15 27/06/2026 | |
| 2 | BNB/USDT | $564.41 | $758,431,272 | 04:03:16 27/06/2026 | |
| 3 | BNB/USDT | $564.82 | $372,692,074 | 03:54:17 27/06/2026 | |
| 4 | BNB/USDT | $564.81 | $330,842,904 | 03:57:19 27/06/2026 | |
| 5 | BNB/vBNB | $564.51 | $320,699,298 | 04:00:10 27/06/2026 | |
| 6 | BNB/USDT | $565.12 | $274,310,405 | 03:51:15 27/06/2026 | |
| 7 | BNB/USDT | $564.81 | $255,723,701 | 03:57:15 27/06/2026 | |
| 8 | BNB/USDT | $564.60 | $223,979,489 | 03:57:15 27/06/2026 | |
| 9 | BNB/USDT | $564.44 | $223,783,739 | 04:03:16 27/06/2026 | |
| 10 | BNB/USDT | $564.81 | $220,842,445 | 03:57:16 27/06/2026 | |
| 11 | BNB/USDT | $564.51 | $217,450,696 | 03:57:12 27/06/2026 | |
| 12 | BNB/USDT | $564.82 | $188,685,885 | 03:57:18 27/06/2026 | |
| 13 | BNB/USDT | $564.85 | $156,257,861 | 03:57:15 27/06/2026 | |
| 14 | BNB/USDT | $564.74 | $150,821,805 | 03:57:16 27/06/2026 | |
| 15 | BNB/USDT | $564.93 | $149,411,283 | 03:48:15 27/06/2026 | |
| 16 | BNB/USDT | $564.82 | $135,489,275 | 03:57:19 27/06/2026 | |
| 17 | BNB/USDT | $564.46 | $132,814,240 | 04:03:12 27/06/2026 | |
| 18 | BNB/USDT | $564.46 | $127,932,837 | 04:03:10 27/06/2026 | |
| 19 | BNB/USDT | $564.27 | $122,947,023 | 04:03:16 27/06/2026 | |
| 20 | BNB/USDT | $564.42 | $119,383,562 | 03:54:15 27/06/2026 | |
| 21 | BNB/USD | $564.40 | $115,388,040 | 04:03:15 27/06/2026 | |
| 22 | BNB/USDT | $563.97 | $115,300,422 | 04:03:15 27/06/2026 | |
| 23 | BNB/USDT | $564.16 | $110,382,268 | 04:03:17 27/06/2026 | |
| 24 | BNB/USDT | $564.54 | $105,824,824 | 03:56:42 27/06/2026 | |
| 25 | BNB/USDT | $564.27 | $105,820,354 | 04:03:11 27/06/2026 | |
| 26 | BNB/USDT | $564.33 | $104,745,961 | 04:03:16 27/06/2026 | |
| 27 | BNB/USDT | $564.54 | $98,840,953 | 03:57:08 27/06/2026 | |
| 28 | BNB/USDT | $564.24 | $94,670,194 | 04:03:14 27/06/2026 | |
| 29 | BNB/USD | $564.38 | $87,979,900 | 04:06:17 27/06/2026 | |
| 30 | BNB/USDT | $564.33 | $84,420,384 | 04:03:15 27/06/2026 | |
| 31 | BNB/USDT | $566.52 | $78,864,066 | 00:06:21 27/06/2026 | |
| 32 | BNB/USDT | $564.37 | $76,440,316 | 04:03:16 27/06/2026 | |
| 33 | BNB/BTC | $564.81 | $75,608,513 | 03:57:16 27/06/2026 | |
| 34 | BNB/USDC | $564.83 | $74,581,936 | 03:54:17 27/06/2026 | |
| 35 | BNB/USDT | $564.43 | $70,251,276 | 04:03:16 27/06/2026 | |
| 36 | BNB/USDT | $660.89 | $68,335,723 | 04:00:15 27/06/2026 | |
| 37 | BNB/USDT | $564.62 | $68,227,952 | 04:03:15 27/06/2026 | |
| 38 | BNB/USDT | $564.13 | $60,598,314 | 04:03:07 27/06/2026 | |
| 39 | BNB/USDT | $564.81 | $59,678,305 | 03:57:16 27/06/2026 | |
| 40 | BNB/USDT | $564.56 | $57,872,698 | 04:00:17 27/06/2026 | |
| 41 | BNB/USDC | $567.41 | $57,644,066 | 03:54:11 27/06/2026 | |
| 42 | BNB/USDT | $564.37 | $57,258,662 | 04:03:15 27/06/2026 | |
| 43 | BNB/USDT | $564.34 | $56,614,749 | 04:00:17 27/06/2026 | |
| 44 | BNB/USDT | $564.81 | $55,433,401 | 03:57:17 27/06/2026 | |
| 45 | BNB/USDT | $564.40 | $52,919,262 | 03:57:09 27/06/2026 | |
| 46 | BNB/USDT | $564.41 | $52,379,210 | 03:57:12 27/06/2026 | |
| 47 | BNB/USDT | $565.10 | $51,886,415 | 03:51:21 27/06/2026 | |
| 48 | BNB/USDT | $564.27 | $51,173,271 | 04:03:09 27/06/2026 | |
| 49 | BNB/USDT | $564.87 | $48,892,032 | 03:57:15 27/06/2026 | |
| 50 | BNB/USDT | $564.37 | $48,812,221 | 04:03:16 27/06/2026 | |
| 51 | BTC/BNB | $59,673.90 | $47,616,958 | 04:03:13 27/06/2026 | |
| 52 | BNB/USDT | $564.24 | $46,932,843 | 03:54:16 27/06/2026 | |
| 53 | BNB/USDT | $563.81 | $46,757,552 | 04:03:16 27/06/2026 | |
| 54 | BNB/USDT | $564.32 | $43,742,961 | 04:03:17 27/06/2026 | |
| 55 | BNB/USDT | $564.81 | $41,220,261 | 03:57:16 27/06/2026 | |
| 56 | BNB/USDT | $564.26 | $40,048,637 | 03:57:17 27/06/2026 | |
| 57 | BNB/USDT | $564.60 | $36,798,653 | 03:57:12 27/06/2026 | |
| 58 | BNB/USDT | $564.42 | $36,619,397 | 03:57:10 27/06/2026 | |
| 59 | BNB/USDT | $564.22 | $36,597,230 | 04:03:10 27/06/2026 | |
| 60 | BNB/USDT | $564.62 | $36,256,511 | 04:00:16 27/06/2026 | |
| 61 | BNB/USDT | $564.49 | $36,235,888 | 04:03:18 27/06/2026 | |
| 62 | BNB/USDT | $564.44 | $36,232,730 | 04:03:16 27/06/2026 | |
| 63 | BNB/USDT | $564.38 | $35,263,090 | 04:03:16 27/06/2026 | |
| 64 | BNB/USDT | $564.52 | $33,486,754 | 03:57:13 27/06/2026 | |
| 65 | BNB/USD1 | $564.41 | $33,468,630 | 03:56:54 27/06/2026 | |
| 66 | BNB/USDT | $564.74 | $31,180,013 | 03:51:17 27/06/2026 | |
| 67 | BNB/USDT | $564.81 | $30,544,696 | 03:57:15 27/06/2026 | |
| 68 | BNB/USDT | $564.53 | $30,309,805 | 03:57:12 27/06/2026 | |
| 69 | BNB/USDT | $564.24 | $30,034,797 | 03:54:20 27/06/2026 | |
| 70 | BNB/USDT | $564.54 | $29,599,710 | 03:57:13 27/06/2026 | |
| 71 | BNB/USDT | $564.41 | $28,801,744 | 03:57:09 27/06/2026 | |
| 72 | BNB/USDT | $564.35 | $27,965,137 | 04:00:07 27/06/2026 | |
| 73 | BNB/USDT | $564.18 | $27,727,482 | 03:57:15 27/06/2026 | |
| 74 | BNB/USDT | $564.68 | $27,592,453 | 03:54:08 27/06/2026 | |
| 75 | BNB/USDT | $564.46 | $27,572,023 | 04:03:11 27/06/2026 | |
| 76 | BNB/USDT | $564.43 | $27,281,456 | 03:57:12 27/06/2026 | |
| 77 | BNB/USDT | $564.22 | $26,590,803 | 04:03:11 27/06/2026 | |
| 78 | BNB/USDT | $564.41 | $26,273,692 | 03:57:08 27/06/2026 | |
| 79 | BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 | |
| 80 | BNB/USDT | $564.15 | $24,870,963 | 04:00:07 27/06/2026 | |
| 81 | BNB/USDT | $564.16 | $24,536,348 | 03:59:53 27/06/2026 | |
| 82 | BNB/USDT | $565.13 | $24,506,470 | 03:51:16 27/06/2026 | |
| 83 | BNB/USDT | $564.66 | $23,351,853 | 04:03:15 27/06/2026 | |
| 84 | BNB/USDT | $564.24 | $22,563,506 | 04:00:13 27/06/2026 | |
| 85 | BNB/USDT | $564.63 | $21,410,937 | 04:00:17 27/06/2026 | |
| 86 | BNB/USDT | $564.34 | $21,193,987 | 03:57:18 27/06/2026 | |
| 87 | BNB/USDT | $564.36 | $21,177,494 | 04:03:11 27/06/2026 | |
| 88 | BNB/USDT | $564.44 | $21,162,997 | 03:57:09 27/06/2026 | |
| 89 | BNB/USDT | $564.60 | $21,132,521 | 03:57:08 27/06/2026 | |
| 90 | BNB/USDT | $564.98 | $20,992,688 | 03:51:07 27/06/2026 | |
| 91 | BNB/USDT | $564.18 | $20,870,104 | 04:03:09 27/06/2026 | |
| 92 | BNB/USDT | $564.18 | $20,870,104 | 04:03:09 27/06/2026 | |
| 93 | BNB/USDT | $564.19 | $20,865,449 | 04:03:12 27/06/2026 | |
| 94 | BNB/USDT | $564.48 | $20,856,821 | 04:00:08 27/06/2026 | |
| 95 | BNB/USDT | $564.39 | $20,768,134 | 03:57:08 27/06/2026 | |
| 96 | BNB/USDT | $564.43 | $20,744,190 | 03:57:18 27/06/2026 | |
| 97 | BNB/USDT | $563.92 | $20,728,389 | 04:03:15 27/06/2026 | |
| 98 | BNB/USDT | $564.19 | $20,712,680 | 03:54:15 27/06/2026 | |
| 99 | BNB/USDT | $564.50 | $20,600,633 | 04:03:15 27/06/2026 | |
| 100 | BNB/USDT | $564.54 | $20,330,291 | 03:57:08 27/06/2026 | |
| 101 | BNB/USDT | $564.23 | $20,041,911 | 04:03:11 27/06/2026 | |
| 102 | BNB/USDT | $564.82 | $19,930,076 | 03:54:15 27/06/2026 | |
| 103 | BNB/USDT | $564.27 | $19,496,179 | 04:03:07 27/06/2026 | |
| 104 | BNB/USDT | $564.82 | $19,345,088 | 03:57:16 27/06/2026 | |
| 105 | BNB/USDT | $564.41 | $19,279,169 | 03:57:16 27/06/2026 | |
| 106 | BNB/USDT | $564.97 | $18,454,386 | 03:54:11 27/06/2026 | |
| 107 | BNB/USDT | $564.61 | $18,444,911 | 03:56:54 27/06/2026 | |
| 108 | BNB/USDT | $564.65 | $18,222,443 | 03:57:07 27/06/2026 | |
| 109 | BNB/USDT | $565.05 | $18,113,742 | 03:57:17 27/06/2026 | |
| 110 | BNB/USDT | $564.26 | $16,878,180 | 04:03:07 27/06/2026 | |
| 111 | BNB/USDT | $564.24 | $16,867,199 | 04:03:13 27/06/2026 | |
| 112 | BNB/USDT | $564.23 | $16,657,862 | 04:03:10 27/06/2026 | |
| 113 | BNB/USDC | $564.37 | $15,983,271 | 03:56:54 27/06/2026 | |
| 114 | BNB/USDT | $564.53 | $15,079,905 | 03:57:12 27/06/2026 | |
| 115 | BNB/ETH | $564.45 | $15,077,428 | 03:56:54 27/06/2026 | |
| 116 | BNB/U | $564.64 | $14,368,945 | 03:56:42 27/06/2026 | |
| 117 | BNB/USDT | $564.42 | $14,352,254 | 04:03:16 27/06/2026 | |
| 118 | BNB/USDT | $564.32 | $13,775,484 | 04:03:18 27/06/2026 | |
| 119 | BNB/USDT | $564.23 | $12,699,848 | 04:03:08 27/06/2026 | |
| 120 | BNB/USDT | $564.26 | $12,520,443 | 04:03:12 27/06/2026 | |
| 121 | BNB/ETH | $564.50 | $12,469,722 | 03:54:08 27/06/2026 | |
| 122 | BNB/USDT | $564.45 | $11,984,730 | 03:56:53 27/06/2026 | |
| 123 | BNB/USDT | $564.56 | $11,423,838 | 03:57:10 27/06/2026 | |
| 124 | BNB/BTC | $564.59 | $11,334,584 | 03:56:42 27/06/2026 | |
| 125 | BNB/USDT | $564.81 | $11,051,508 | 03:57:15 27/06/2026 | |
| 126 | BNB/USDT | $564.55 | $10,973,828 | 03:57:11 27/06/2026 | |
| 127 | BNB/USDT | $564.37 | $10,773,327 | 04:03:15 27/06/2026 | |
| 128 | BNB/USDT | $564.43 | $10,747,326 | 03:59:56 27/06/2026 | |
| 129 | BNB/BTC | $564.63 | $10,743,799 | 04:03:13 27/06/2026 | |
| 130 | BNB/USDT | $564.27 | $10,601,299 | 04:03:08 27/06/2026 | |
| 131 | BNB/USDT | $564.19 | $10,533,965 | 04:03:13 27/06/2026 | |
| 132 | BNB/USD | $565.62 | $10,426,969 | 03:54:08 27/06/2026 | |
| 133 | BNB/USDT | $564.28 | $10,407,558 | 04:06:17 27/06/2026 | |
| 134 | BNB/CTM | $564.50 | $10,268,409 | 03:59:49 27/06/2026 | |
| 135 | BNB/USD1 | $564.45 | $10,040,604 | 03:57:10 27/06/2026 | |
| 136 | BNB/BTC | $564.72 | $9,555,383 | 03:54:08 27/06/2026 | |
| 137 | BNB/USDC | $564.59 | $9,515,704 | 03:57:18 27/06/2026 | |
| 138 | BNB/USDT | $564.44 | $9,437,261 | 03:48:11 27/06/2026 | |
| 139 | BNB/USDT | $564.96 | $9,414,168 | 04:03:09 27/06/2026 | |
| 140 | BNB/USDT | $564.86 | $9,413,998 | 03:59:55 27/06/2026 | |
| 141 | BNB/USDT | $564.24 | $9,180,286 | 04:03:12 27/06/2026 | |
| 142 | BNB/USDT | $564.25 | $9,179,217 | 03:54:18 27/06/2026 | |
| 143 | BNB/USDT | $564.42 | $9,175,300 | 03:57:09 27/06/2026 | |
| 144 | BNB/ETH | $564.50 | $8,694,587 | 03:57:09 27/06/2026 | |
| 145 | BNB/USD | $564.48 | $8,602,088 | 04:06:16 27/06/2026 | |
| 146 | BNB/USDT | $564.22 | $8,093,596 | 04:03:11 27/06/2026 | |
| 147 | BNB/USDT | $564.52 | $8,051,186 | 03:57:12 27/06/2026 | |
| 148 | BNB/USDT | $564.15 | $7,920,459 | 04:03:10 27/06/2026 | |
| 149 | BNB/ETH | $564.34 | $7,663,830 | 04:03:11 27/06/2026 | |
| 150 | BNB/USD | $564.83 | $7,598,508 | 03:54:26 27/06/2026 | |
| 151 | BNB/USD | $564.52 | $7,527,454 | 04:03:16 27/06/2026 | |
| 152 | BNB/USDT | $564.52 | $6,934,216 | 04:00:15 27/06/2026 | |
| 153 | BNB/USDT | $564.24 | $6,880,492 | 04:03:11 27/06/2026 | |
| 154 | BNB/USDT | $564.74 | $6,740,832 | 03:54:12 27/06/2026 | |
| 155 | BNB/USDT | $564.82 | $6,493,314 | 03:57:16 27/06/2026 | |
| 156 | BNB/USDT | $564.46 | $6,419,208 | 04:03:11 27/06/2026 | |
| 157 | BNB/USDT | $563.84 | $6,347,088 | 04:06:16 27/06/2026 | |
| 158 | BNB/USDT | $564.27 | $6,133,213 | 04:03:11 27/06/2026 | |
| 159 | BNB/USDT | $564.38 | $6,018,167 | 04:03:16 27/06/2026 | |
| 160 | BNB/USDT | $564.36 | $5,863,254 | 04:03:11 27/06/2026 | |
| 161 | BNB/USDT | $564.43 | $5,758,442 | 04:03:07 27/06/2026 | |
| 162 | BNB/USDT | $564.46 | $5,701,667 | 04:03:12 27/06/2026 | |
| 163 | BNB/USDT | $564.41 | $5,694,881 | 03:56:54 27/06/2026 | |
| 164 | BNB/USDT | $581.44 | $5,694,602 | 04:03:18 27/06/2026 | |
| 165 | BNB/USDT | $563.99 | $5,638,773 | 04:03:17 27/06/2026 | |
| 166 | BNB/USDT | $564.23 | $5,584,581 | 04:03:12 27/06/2026 | |
| 167 | BNB/USDT | $564.20 | $5,434,990 | 04:03:16 27/06/2026 | |
| 168 | BNB/USDT | $564.07 | $5,356,239 | 04:03:18 27/06/2026 | |
| 169 | BNB/USDT | $564.40 | $5,149,058 | 04:03:16 27/06/2026 | |
| 170 | BNB/USDT | $564.82 | $4,912,007 | 03:57:08 27/06/2026 | |
| 171 | BNB/USDT | $564.20 | $4,887,413 | 04:03:11 27/06/2026 | |
| 172 | BNB/USDT | $564.44 | $4,855,363 | 03:54:12 27/06/2026 | |
| 173 | BNB/USDC | $564.57 | $4,807,200 | 03:54:08 27/06/2026 | |
| 174 | BNB/BTCB | $564.31 | $4,729,373 | 03:59:22 27/06/2026 | |
| 175 | ETH/BNB | $1,568.74 | $4,713,309 | 04:03:11 27/06/2026 | |
| 176 | BNB/USD1 | $564.19 | $4,648,626 | 04:03:11 27/06/2026 | |
| 177 | BNB/USDC | $564.38 | $4,555,270 | 04:03:16 27/06/2026 | |
| 178 | BNB/USDC | $564.51 | $4,344,988 | 03:57:16 27/06/2026 | |
| 179 | ETH/BNB | $1,569.10 | $4,270,172 | 04:03:13 27/06/2026 | |
| 180 | BNB/USDT | $564.51 | $4,269,605 | 03:57:12 27/06/2026 | |
| 181 | BNB/USDT | $564.43 | $4,235,920 | 03:54:08 27/06/2026 | |
| 182 | BNB/USDT | $564.25 | $4,122,442 | 04:03:12 27/06/2026 | |
| 183 | BNB/USDT | $564.29 | $4,120,467 | 04:03:12 27/06/2026 | |
| 184 | BNB/USDT | $564.64 | $4,117,257 | 04:03:12 27/06/2026 | |
| 185 | BNB/USD | $564.80 | $4,080,179 | 03:51:16 27/06/2026 | |
| 186 | BNB/USDT | $564.57 | $4,021,003 | 03:57:09 27/06/2026 | |
| 187 | BCH/BNB | $412.43 | $4,003,997 | 04:03:11 27/06/2026 | |
| 188 | BNB/USD | $564.52 | $3,777,882 | 04:03:12 27/06/2026 | |
| 189 | BNB/USD | $564.52 | $3,777,157 | 04:03:12 27/06/2026 | |
| 190 | BNB/USDT | $562.07 | $3,724,718 | 04:03:08 27/06/2026 | |
| 191 | BNB/USDT | $564.15 | $3,640,360 | 04:03:11 27/06/2026 | |
| 192 | BNB/USDT | $564.45 | $3,634,730 | 03:48:07 27/06/2026 | |
| 193 | BTC/BNB | $59,692.81 | $3,532,326 | 04:03:11 27/06/2026 | |
| 194 | BNB/USDT | $564.23 | $3,481,444 | 04:00:11 27/06/2026 | |
| 195 | BNB/USDT | $564.38 | $3,448,420 | 04:03:14 27/06/2026 | |
| 196 | BNB/USDC | $564.34 | $3,346,899 | 04:03:11 27/06/2026 | |
| 197 | BNB/USDC | $564.62 | $3,193,245 | 03:51:12 27/06/2026 | |
| 198 | BNB/USDC | $564.53 | $3,158,646 | 03:57:11 27/06/2026 | |
| 199 | BNB/USDT | $564.60 | $3,077,265 | 04:00:16 27/06/2026 | |
| 200 | BNB/USDT | $564.45 | $3,039,132 | 03:59:53 27/06/2026 | |
| 201 | BNB/COLLECT | $564.50 | $3,030,764 | 03:59:01 27/06/2026 | |
| 202 | BNB/USDT | $565.35 | $2,984,708 | 03:51:24 27/06/2026 | |
| 203 | BSV/BNB | $11.22 | $2,977,810 | 04:03:11 27/06/2026 | |
| 204 | BNB/FDUSD | $564.46 | $2,975,118 | 03:56:42 27/06/2026 | |
| 205 | BNB/ETH | $564.20 | $2,771,718 | 04:03:12 27/06/2026 | |
| 206 | BNB/USDT | $564.25 | $2,769,323 | 04:00:12 27/06/2026 | |
| 207 | BNB/ETH | $564.19 | $2,763,153 | 04:00:08 27/06/2026 | |
| 208 | BNB/USDT | $564.23 | $2,739,517 | 04:03:08 27/06/2026 | |
| 209 | BNB/USDT | $564.37 | $2,658,580 | 04:03:16 27/06/2026 | |
| 210 | BNB/USDT | $564.50 | $2,625,216 | 03:54:07 27/06/2026 | |
| 211 | BNB/JPY | $565.35 | $2,485,072 | 03:56:54 27/06/2026 | |
| 212 | BNB/USD | $564.16 | $2,437,506 | 04:06:15 27/06/2026 | |
| 213 | BNB/USDT | $564.97 | $2,369,540 | 03:51:07 27/06/2026 | |
| 214 | BNB/USDC | $564.17 | $2,246,126 | 04:00:08 27/06/2026 | |
| 215 | BNB/USDC | $564.18 | $2,236,529 | 04:03:12 27/06/2026 | |
| 216 | BNB/USDC | $564.18 | $2,236,370 | 04:03:09 27/06/2026 | |
| 217 | BNB/USDC | $564.18 | $2,236,370 | 04:03:09 27/06/2026 | |
| 218 | BNB/USD1 | $564.59 | $2,140,928 | 03:57:13 27/06/2026 | |
| 219 | BNB/USDT | $564.23 | $2,116,586 | 04:00:07 27/06/2026 | |
| 220 | BNB/USDT | $564.63 | $2,106,552 | 04:00:16 27/06/2026 | |
| 221 | BNB/USDT | $565.08 | $2,021,839 | 03:51:07 27/06/2026 | |
| 222 | BNB/USDT | $564.31 | $2,020,097 | 04:03:07 27/06/2026 | |
| 223 | BNB/USDT | $564.82 | $1,954,046 | 03:57:17 27/06/2026 | |
| 224 | BNB/USD | $564.61 | $1,921,573 | 03:57:40 27/06/2026 | |
| 225 | BNB/USDT | $564.83 | $1,791,674 | 03:51:12 27/06/2026 | |
| 226 | BNB/USDT | $564.16 | $1,772,108 | 03:57:12 27/06/2026 | |
| 227 | slisBNBx/BNB | $564.36 | $1,754,872 | 04:03:12 27/06/2026 | |
| 228 | BNB/USDT | $564.22 | $1,738,418 | 04:03:08 27/06/2026 | |
| 229 | BNB/USDT | $564.66 | $1,723,923 | 03:57:09 27/06/2026 | |
| 230 | BNB/USDT | $564.13 | $1,717,713 | 04:03:07 27/06/2026 | |
| 231 | BNB/ETH | $564.24 | $1,663,246 | 04:03:12 27/06/2026 | |
| 232 | BNB/USD | $564.63 | $1,625,815 | 03:56:29 27/06/2026 | |
| 233 | BNB/RLUSD | $564.35 | $1,620,216 | 03:57:08 27/06/2026 | |
| 234 | BNB/USDC | $563.89 | $1,600,361 | 04:00:15 27/06/2026 | |
| 235 | BNB/ETH | $564.63 | $1,592,780 | 04:03:13 27/06/2026 | |
| 236 | USDT/BNB | $0.9972 | $1,523,362 | 04:03:11 27/06/2026 | |
| 237 | BNB/UAI | $564.51 | $1,450,703 | 03:58:41 27/06/2026 | |
| 238 | BNB/USDT | $564.79 | $1,402,331 | 04:03:15 27/06/2026 | |
| 239 | BNB/ADA | $564.29 | $1,356,737 | 04:00:11 27/06/2026 | |
| 240 | BNB/USDC | $564.60 | $1,354,660 | 03:57:08 27/06/2026 | |
| 241 | BNB/USDT | $563.67 | $1,353,766 | 04:06:17 27/06/2026 | |
| 242 | BNB/USDT | $564.13 | $1,350,026 | 04:03:11 27/06/2026 | |
| 243 | BNB/USDC | $564.44 | $1,347,919 | 03:48:11 27/06/2026 | |
| 244 | BNB/USDC | $564.27 | $1,342,024 | 04:03:12 27/06/2026 | |
| 245 | BNB/USDC | $564.47 | $1,331,543 | 03:57:12 27/06/2026 | |
| 246 | BNB/USD | $564.59 | $1,319,098 | 04:06:16 27/06/2026 | |
| 247 | BNB/USDT | $562.91 | $1,285,146 | 04:00:10 27/06/2026 | |
| 248 | BNB/USDT | $565.99 | $1,263,925 | 03:54:09 27/06/2026 | |
| 249 | BNB/USDT | $564.95 | $1,204,615 | 04:03:13 27/06/2026 | |
| 250 | BNB/USDT | $564.21 | $1,165,687 | 04:00:11 27/06/2026 | |
| 251 | BNB/FDUSD | $564.49 | $1,165,671 | 04:03:11 27/06/2026 | |
| 252 | BNB/EUR | $564.66 | $1,157,641 | 03:56:54 27/06/2026 | |
| 253 | BNB/USDT | $564.17 | $1,136,526 | 04:03:07 27/06/2026 | |
| 254 | LTC/BNB | $41.76 | $1,125,009 | 04:03:13 27/06/2026 | |
| 255 | BNB/USDT | $564.31 | $1,109,101 | 04:03:11 27/06/2026 | |
| 256 | BNB/USDT | $578.34 | $1,104,952 | 04:06:16 27/06/2026 | |
| 257 | BNB/USDC | $564.37 | $1,096,509 | 03:57:09 27/06/2026 | |
| 258 | BNB/USDC | $564.25 | $1,093,804 | 04:03:11 27/06/2026 | |
| 259 | BNB/ETH | $565.03 | $1,080,635 | 04:03:09 27/06/2026 | |
| 260 | BNB/ETH | $564.90 | $1,079,833 | 03:57:10 27/06/2026 | |
| 261 | BNB/ETH | $564.30 | $1,079,308 | 04:03:12 27/06/2026 | |
| 262 | BNB/USDT | $564.31 | $1,074,620 | 04:03:11 27/06/2026 | |
| 263 | BNB/USD1 | $564.17 | $1,053,458 | 04:00:11 27/06/2026 | |
| 264 | BNB/APR | $564.50 | $1,017,944 | 03:59:17 27/06/2026 | |
| 265 | BNB/USDC | $564.28 | $990,607 | 03:57:12 27/06/2026 | |
| 266 | BNB/USDT | $564.35 | $986,754 | 04:00:07 27/06/2026 | |
| 267 | SOL/BNB | $72.13 | $975,940 | 03:56:54 27/06/2026 | |
| 268 | BNB/USDC | $565.32 | $910,723 | 03:51:16 27/06/2026 | |
| 269 | BNB/USDC | $564.14 | $902,575 | 04:03:08 27/06/2026 | |
| 270 | BNB/USDT | $564.39 | $897,997 | 04:03:07 27/06/2026 | |
| 271 | BNB/USDC | $564.63 | $799,253 | 03:57:09 27/06/2026 | |
| 272 | BNB/USD | $564.24 | $798,186 | 03:59:54 27/06/2026 | |
| 273 | BNB/USDC | $564.54 | $787,093 | 03:48:07 27/06/2026 | |
| 274 | BNB/USD | $564.67 | $775,912 | 04:06:15 27/06/2026 | |
| 275 | BNB/USDC | $564.79 | $753,526 | 04:03:15 27/06/2026 | |
| 276 | BNB/ASTER | $564.42 | $749,764 | 03:59:52 27/06/2026 | |
| 277 | LTC/BNB | $41.67 | $742,822 | 04:03:11 27/06/2026 | |
| 278 | BNB/USDC | $564.01 | $715,345 | 04:00:15 27/06/2026 | |
| 279 | BNB/USDC | $564.11 | $701,162 | 04:03:15 27/06/2026 | |
| 280 | BNB/USD | $564.12 | $691,200 | 04:06:15 27/06/2026 | |
| 281 | BNB/USDT | $564.42 | $681,688 | 04:03:16 27/06/2026 | |
| 282 | BNB/EUR | $564.68 | $668,019 | 03:57:11 27/06/2026 | |
| 283 | BNB/USD | $564.34 | $666,564 | 04:03:09 27/06/2026 | |
| 284 | BNB/USDT | $564.32 | $666,241 | 03:57:10 27/06/2026 | |
| 285 | BNB/USDT | $564.39 | $665,800 | 04:03:11 27/06/2026 | |
| 286 | BNB/USDT | $564.39 | $665,739 | 04:03:12 27/06/2026 | |
| 287 | BNB/USDT | $564.56 | $663,440 | 04:03:10 27/06/2026 | |
| 288 | BNB/USDT | $564.20 | $654,007 | 04:03:09 27/06/2026 | |
| 289 | BNB/INR | $623.70 | $653,894 | 04:03:09 27/06/2026 | |
| 290 | XRP/BNB | $1.04 | $653,328 | 04:03:13 27/06/2026 | |
| 291 | BNB/TRY | $564.48 | $638,705 | 03:57:08 27/06/2026 | |
| 292 | BNB/TRY | $563.28 | $619,561 | 04:03:07 27/06/2026 | |
| 293 | BNB/TRY | $563.44 | $599,425 | 03:56:54 27/06/2026 | |
| 294 | BNB/USDC | $564.91 | $575,367 | 03:54:12 27/06/2026 | |
| 295 | BNB/BTC | $564.02 | $569,344 | 04:03:08 27/06/2026 | |
| 296 | BNB/USDC | $564.44 | $565,781 | 03:57:09 27/06/2026 | |
| 297 | BNB/EUR | $564.27 | $538,645 | 03:59:29 27/06/2026 | |
| 298 | BNB/EUR | $564.11 | $525,104 | 04:00:12 27/06/2026 | |
| 299 | BNB/USDT | $565.00 | $499,750 | 04:03:10 27/06/2026 | |
| 300 | BNB/USDT | $563.27 | $491,196 | 04:03:12 27/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,015,927 với tỷ giá $563.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.