Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,670,768,642,579 Khối lượng (24h): $88,583,644,972 Thị phần: BTC: 60.2%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #5 00:19:00 13/05/2026
Giá BNB (BNB)
$653.67 -0.92%
0.008144 BTC Mua: 17,326,685 đ. Bán: 17,253,901 đ
Thấp: $650.80 Cao: $672.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $652.41 $2,504,221,333 23:57:15 12/05/2026
2 Deepcoin Deepcoin BNB/USDT $652.57 $764,745,436 23:57:15 12/05/2026
3 Ekbit Ekbit BNB/USDT $652.15 $570,868,701 00:00:16 13/05/2026
4 Binance Binance BNB/USDT $651.42 $470,190,144 23:54:17 12/05/2026
5 FameEX FameEX BNB/USDT $652.52 $397,654,461 23:57:19 12/05/2026
6 Venus Venus BNB/vBNB $651.25 $378,908,672 00:00:11 13/05/2026
7 OrangeX OrangeX BNB/USDT $652.39 $328,306,267 23:57:15 12/05/2026
8 Ju.com Ju.com BNB/USDT $652.02 $267,165,557 00:00:16 13/05/2026
9 Tapbit Tapbit BNB/USDT $652.23 $260,389,425 23:57:15 12/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $651.87 $227,859,161 23:57:10 12/05/2026
11 CoinW CoinW BNB/USDT $652.40 $206,796,182 23:57:18 12/05/2026
12 BVOX BVOX BNB/USDT $652.43 $200,856,750 23:57:15 12/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $652.39 $176,931,885 23:57:15 12/05/2026
14 Toobit Toobit BNB/USDT $652.46 $167,365,199 23:57:17 12/05/2026
15 BiKing BiKing BNB/USDT $651.84 $157,103,594 00:00:16 13/05/2026
16 BTCC BTCC BNB/USDT $651.82 $151,294,162 23:57:16 12/05/2026
17 Bitbase Bitbase BNB/USDT $653.27 $147,206,377 23:36:07 12/05/2026
18 IBIT Global IBIT Global BNB/USDT $651.72 $133,247,257 00:00:17 13/05/2026
19 Ulink Ulink BNB/USDT $651.65 $130,325,829 00:00:09 13/05/2026
20 SunX SunX BNB/USDT $651.66 $129,499,955 00:00:07 13/05/2026
21 Binance Binance BNB/USDT $651.84 $119,547,666 23:56:42 12/05/2026
22 Batonex Batonex BNB/USDT $652.09 $119,535,871 00:00:16 13/05/2026
23 BiKing BiKing BNB/USDT $651.61 $119,476,754 00:00:08 13/05/2026
24 BTSE BTSE BNB/USDT $651.87 $111,720,138 23:57:15 12/05/2026
25 B2Z Exchange B2Z Exchange BNB/USD $652.02 $107,474,707 00:00:15 13/05/2026
26 BITmarkets BITmarkets BNB/USDT $651.56 $107,399,375 00:00:15 13/05/2026
27 LBank LBank BNB/USDT $652.54 $101,402,688 23:57:16 12/05/2026
28 MSX MSX BNB/USD $652.75 $100,858,746 00:03:17 13/05/2026
29 Deepcoin Deepcoin BNB/USDT $651.97 $99,105,179 23:57:11 12/05/2026
30 KCEX KCEX BNB/USDT $652.38 $77,478,936 23:57:15 12/05/2026
31 Grvt Grvt BNB/USDT $652.32 $75,282,277 23:57:16 12/05/2026
32 Websea Websea BNB/USDT $651.99 $72,532,326 00:00:15 13/05/2026
33 GroveX GroveX BNB/USDT $651.11 $70,055,600 23:54:09 12/05/2026
34 CrypFine CrypFine BNB/USDT $652.30 $68,516,129 23:57:15 12/05/2026
35 Koinbay Koinbay BNB/USDT $661.66 $68,415,474 23:57:16 12/05/2026
36 Bitbase Bitbase BNB/USDT $651.33 $67,229,853 23:54:20 12/05/2026
37 Batonex Batonex BNB/USDT $651.86 $66,154,169 00:00:08 13/05/2026
38 Hotcoin Hotcoin BNB/USDT $652.39 $65,796,536 23:57:18 12/05/2026
39 BTCC BTCC BNB/USDT $651.38 $59,770,666 23:57:11 12/05/2026
40 ASTX ASTX BNB/USDT $652.12 $59,415,390 00:00:16 13/05/2026
41 4E 4E BNB/USDT $651.91 $59,183,158 23:57:12 12/05/2026
42 Coinlocally Coinlocally BNB/USDT $651.21 $56,607,846 00:00:10 13/05/2026
43 WEEX WEEX BNB/USDT $652.55 $54,262,835 23:57:17 12/05/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $652.18 $54,044,181 00:00:17 13/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $652.09 $53,730,166 00:00:15 13/05/2026
46 Binance Binance BNB/USDC $651.51 $50,178,166 23:54:17 12/05/2026
47 AstralX AstralX BNB/USDT $651.65 $49,032,040 00:00:09 13/05/2026
48 Coinstore Coinstore BNB/USDT $652.60 $47,439,500 23:57:11 12/05/2026
49 BingX BingX BNB/USDT $651.63 $47,070,172 23:57:15 12/05/2026
50 Ourbit Ourbit BNB/USDT $652.47 $46,190,637 23:57:16 12/05/2026
51 Phemex Phemex BNB/USDT $652.39 $45,169,854 23:57:17 12/05/2026
52 AEGET AEGET BNB/USDT $652.12 $43,073,260 00:00:18 13/05/2026
53 Bybit Bybit BNB/USDT $650.42 $40,731,878 23:54:16 12/05/2026
54 Binance Binance BNB/USD1 $651.90 $39,050,856 23:56:54 12/05/2026
55 IndoEx IndoEx BTC/BNB $79,848.29 $38,988,909 00:00:07 13/05/2026
56 MEXC MEXC BNB/USDT $652.38 $38,434,172 23:57:16 12/05/2026
57 CoinW CoinW BNB/USDT $651.18 $38,426,957 23:54:07 12/05/2026
58 DigiFinex DigiFinex BNB/USDT $652.13 $36,785,272 00:00:16 13/05/2026
59 Hibt Hibt BNB/USDT $651.05 $35,007,339 23:48:09 12/05/2026
60 OneBullEx OneBullEx BNB/USDT $652.15 $35,001,215 00:00:24 13/05/2026
61 WhiteBIT WhiteBIT BNB/USDT $651.26 $34,947,358 23:48:15 12/05/2026
62 XT.COM XT.COM BNB/USDT $651.93 $34,713,590 23:57:13 12/05/2026
63 Coinflare Coinflare BNB/USDT $616.56 $34,613,027 00:00:15 13/05/2026
64 WEEX WEEX BNB/USDT $652.02 $34,612,322 23:57:11 12/05/2026
65 UZX UZX BNB/USDT $652.03 $34,600,920 23:57:16 12/05/2026
66 Gate Gate BNB/USDT $650.32 $34,072,839 23:54:19 12/05/2026
67 P2B P2B BNB/USDT $651.89 $31,442,539 23:57:11 12/05/2026
68 BitxEX BitxEX BNB/USDT $651.84 $31,320,233 00:00:12 13/05/2026
69 YUBIT YUBIT BNB/USDT $651.87 $30,501,360 23:57:09 12/05/2026
70 Dmex Dmex BNB/USD $652.99 $30,418,117 00:03:17 13/05/2026
71 Aster Aster BNB/USDT $650.67 $30,131,107 23:54:15 12/05/2026
72 Millionero Millionero BNB/USDT $651.25 $29,911,679 00:00:15 13/05/2026
73 Toobit Toobit BNB/USDT $651.88 $29,718,339 23:57:08 12/05/2026
74 IBIT Global IBIT Global BNB/USDT $651.72 $29,699,482 00:00:10 13/05/2026
75 EagleX EagleX BNB/USDT $651.81 $29,695,988 00:00:07 13/05/2026
76 BitradeX BitradeX BNB/USDT $650.98 $28,961,759 23:54:12 12/05/2026
77 KTX KTX BNB/USDT $652.26 $28,458,349 00:00:15 13/05/2026
78 CrypFine CrypFine BNB/USDT $651.87 $28,376,049 23:57:12 12/05/2026
79 BiFinance BiFinance BNB/USDT $651.15 $28,211,543 23:54:08 12/05/2026
80 Bitunix Bitunix BNB/USDT $652.51 $27,801,197 23:57:16 12/05/2026
81 AscendEX AscendEX BNB/USDT $651.67 $27,582,931 23:57:12 12/05/2026
82 Poloniex Poloniex BNB/USDT $650.87 $26,609,253 23:59:53 12/05/2026
83 Websea Websea BNB/USDT $651.96 $25,732,002 23:57:12 12/05/2026
84 CoinChief CoinChief BNB/USDT $651.86 $25,708,695 23:57:12 12/05/2026
85 LBank LBank BNB/USDT $651.86 $25,329,276 23:57:12 12/05/2026
86 CoinP CoinP BNB/USDT $652.08 $24,280,805 00:00:22 13/05/2026
87 MEXC MEXC BNB/USDT $651.83 $24,244,682 23:57:09 12/05/2026
88 MGBX MGBX BNB/USDT $652.47 $24,052,005 23:57:16 12/05/2026
89 OrangeX OrangeX BNB/USDT $651.76 $23,847,565 23:57:11 12/05/2026
90 XXKK XXKK BNB/USDT $651.78 $23,819,731 00:00:08 13/05/2026
91 VOOX Exchange VOOX Exchange BNB/USDT $652.49 $23,676,350 23:57:17 12/05/2026
92 Bitbaby Bitbaby BNB/USDT $651.71 $22,730,947 00:00:16 13/05/2026
93 KuCoin KuCoin BNB/USDT $651.70 $20,749,519 23:56:23 12/05/2026
94 FameEX FameEX BNB/USDT $651.56 $20,394,847 23:57:10 12/05/2026
95 SunX SunX BNB/USDT $652.15 $20,341,550 00:00:18 13/05/2026
96 Zoomex Zoomex BNB/USDT $651.63 $19,995,047 23:57:16 12/05/2026
97 idax exchange idax exchange BNB/USDT $651.59 $19,714,180 00:00:13 13/05/2026
98 WHXEX WHXEX BNB/USDT $651.59 $19,713,763 00:00:12 13/05/2026
99 Koinbay Koinbay BNB/USDT $651.85 $19,438,254 23:57:10 12/05/2026
100 Millionero Millionero BNB/USDT $651.66 $19,119,530 00:00:11 13/05/2026
101 Gate Gate BNB/USDT $651.75 $18,346,926 23:56:54 12/05/2026
102 Ourbit Ourbit BNB/USDT $651.76 $18,022,474 23:57:09 12/05/2026
103 HyperPay Futures HyperPay Futures BNB/USDT $652.83 $17,879,546 00:03:17 13/05/2026
104 GroveX GroveX BNB/USDC $651.28 $17,859,676 23:54:09 12/05/2026
105 Cofinex Cofinex BNB/USDT $651.24 $17,364,147 00:00:17 13/05/2026
106 Bitget Bitget BNB/USDT $650.44 $17,352,085 23:54:15 12/05/2026
107 EasiCoin EasiCoin BNB/USDT $652.12 $16,974,547 00:00:16 13/05/2026
108 DigiFinex DigiFinex BNB/USDT $651.08 $16,954,610 23:54:07 12/05/2026
109 YEX YEX BNB/USDT $651.74 $14,683,854 00:00:12 13/05/2026
110 BlockFin BlockFin BNB/USDT $652.48 $13,959,430 23:57:15 12/05/2026
111 Extended Extended BNB/USD $651.71 $13,480,488 00:03:16 13/05/2026
112 ApeX Omni ApeX Omni BNB/USDT $652.59 $12,991,451 00:03:15 13/05/2026
113 Aivora Exchange Aivora Exchange BNB/USDT $651.81 $12,954,151 00:00:13 13/05/2026
114 Biconomy.com Biconomy.com BNB/USDT $651.86 $12,790,917 23:57:07 12/05/2026
115 YUBIT YUBIT BNB/USDT $652.52 $12,172,699 23:57:15 12/05/2026
116 Tapbit Tapbit BNB/USDT $651.76 $12,064,519 23:57:08 12/05/2026
117 Hyperliquid Hyperliquid BNB/USD $651.30 $11,945,343 23:57:26 12/05/2026
118 ASTX ASTX BNB/USDT $651.82 $11,933,215 00:00:12 13/05/2026
119 SuperEx SuperEx BNB/USDT $651.87 $11,859,872 00:00:13 13/05/2026
120 ZKE ZKE BNB/USDT $651.60 $11,777,640 00:00:09 13/05/2026
121 P2B P2B BNB/USD $652.12 $11,749,229 23:57:11 12/05/2026
122 XT.COM XT.COM BNB/USD1 $651.97 $11,715,789 23:57:13 12/05/2026
123 EagleX EagleX BNB/USDT $652.12 $11,706,734 00:00:15 13/05/2026
124 BVOX BVOX BNB/USDT $651.88 $11,567,108 23:57:11 12/05/2026
125 BingX BingX BNB/USDC $651.88 $11,390,904 23:57:15 12/05/2026
126 Pionex Pionex BNB/USDT $651.87 $11,219,712 23:57:09 12/05/2026
127 Azbit Azbit BNB/USDT $651.38 $11,042,920 23:57:08 12/05/2026
128 Binance Binance BNB/USDC $651.83 $10,832,856 23:56:54 12/05/2026
129 Picol Picol BNB/USDT $651.80 $9,892,707 00:00:10 13/05/2026
130 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $651.80 $9,886,041 23:59:51 12/05/2026
131 BitMart BitMart BNB/USDT $651.88 $9,597,403 23:57:08 12/05/2026
132 HTX HTX BNB/USDT $651.35 $9,441,216 23:59:54 12/05/2026
133 YEX YEX BNB/USD $652.03 $9,322,800 00:00:17 13/05/2026
134 Hotcoin Hotcoin BNB/USDT $650.96 $9,080,706 23:57:08 12/05/2026
135 IndoEx IndoEx BNB/BTC $651.65 $8,813,014 00:00:07 13/05/2026
136 Binance Binance BNB/ETH $651.93 $8,744,354 23:56:42 12/05/2026
137 AllinX AllinX BNB/USDT $652.16 $8,615,985 00:00:15 13/05/2026
138 AstralX AstralX BNB/USDT $651.28 $8,388,107 00:00:19 13/05/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $651.75 $8,376,551 00:00:08 13/05/2026
140 KlicklX KlicklX BNB/USDT $651.63 $8,333,491 00:00:10 13/05/2026
141 Binance Binance BNB/BTC $651.76 $8,083,465 23:56:54 12/05/2026
142 Pionex Pionex BNB/USDT $652.57 $8,054,603 23:57:16 12/05/2026
143 OKX OKX BNB/USDT $651.75 $7,986,454 23:56:54 12/05/2026
144 Gems Trade Gems Trade BNB/USDT $650.35 $7,912,619 23:51:13 12/05/2026
145 P2B P2B BNB/ETH $651.96 $7,810,746 23:57:11 12/05/2026
146 KuCoin KuCoin BNB/USDT $650.80 $7,651,960 23:54:18 12/05/2026
147 Bitcastle Bitcastle BNB/USDT $651.60 $7,627,280 00:00:13 13/05/2026
148 Ulink Ulink BNB/USDT $582.05 $7,535,727 00:00:19 13/05/2026
149 Binance Binance BNB/U $651.95 $7,518,074 23:56:54 12/05/2026
150 EVEDEX EVEDEX BNB/USD $652.47 $7,248,532 00:03:15 13/05/2026
151 Mars Exchange Mars Exchange BNB/USDT $651.61 $7,214,598 00:00:07 13/05/2026
152 AlphaX AlphaX BNB/USDT $651.46 $7,013,841 00:00:15 13/05/2026
153 P2B P2B BNB/BTC $652.04 $6,915,304 23:57:11 12/05/2026
154 CoinP CoinP BNB/USDT $651.75 $6,811,379 00:00:13 13/05/2026
155 Bitcastle Bitcastle BNB/USDT $651.28 $6,716,298 00:00:19 13/05/2026
156 Binance Binance BNB/FDUSD $651.90 $6,630,601 23:56:42 12/05/2026
157 AIA Exchange AIA Exchange BNB/USDT $651.68 $6,560,588 00:00:13 13/05/2026
158 Cryptomus Cryptomus BNB/USDT $651.67 $6,458,107 00:00:11 13/05/2026
159 Bybit Bybit BNB/USDT $650.93 $6,366,192 23:54:10 12/05/2026
160 Tebbit Tebbit BNB/USDT $651.81 $6,337,985 00:00:12 13/05/2026
161 CZR Exchange CZR Exchange BNB/USDT $651.83 $5,996,020 00:00:09 13/05/2026
162 BitTap BitTap BNB/USDT $652.13 $5,865,848 00:00:17 13/05/2026
163 WOO X Pro WOO X Pro BNB/USDT $651.84 $5,392,389 00:00:11 13/05/2026
164 EdgeX EdgeX BNB/USD $652.93 $5,316,484 00:03:15 13/05/2026
165 EasiCoin EasiCoin BNB/USD1 $651.79 $5,094,260 00:00:09 13/05/2026
166 Bibox Bibox BNB/USDT $643.62 $5,025,392 00:00:12 13/05/2026
167 Pionex Pionex BNB/ETH $652.00 $4,944,627 23:57:09 12/05/2026
168 GroveX GroveX BNB/USD1 $651.37 $4,827,973 23:54:09 12/05/2026
169 WOO X Pro WOO X Pro BNB/USDT $652.12 $4,767,137 00:00:16 13/05/2026
170 BlueBit BlueBit BNB/USDT $651.13 $4,732,093 00:00:11 13/05/2026
171 Pacifica Pacifica BNB/USD $652.51 $4,488,525 00:03:15 13/05/2026
172 BTSE BTSE BNB/USDT $651.88 $4,487,406 23:57:07 12/05/2026
173 BingX BingX BNB/USDT $651.86 $4,413,275 23:57:11 12/05/2026
174 Picol Picol BNB/ETH $652.20 $4,361,061 00:00:10 13/05/2026
175 BITmarkets BITmarkets BNB/USDT $651.69 $4,329,793 00:00:12 13/05/2026
176 B2Z Exchange B2Z Exchange BNB/USDT $651.69 $4,329,632 00:00:09 13/05/2026
177 GroveX GroveX BNB/FDUSD $651.14 $4,312,136 23:54:09 12/05/2026
178 BITmarkets BITmarkets BNB/USD $651.67 $4,212,327 00:00:12 13/05/2026
179 B2Z Exchange B2Z Exchange BNB/USD $651.70 $4,212,175 00:00:09 13/05/2026
180 Polyx Polyx BNB/USDT $651.23 $4,154,029 00:00:12 13/05/2026
181 Bitbaby Bitbaby BNB/USDT $651.84 $4,094,363 00:00:09 13/05/2026
182 Tebbit Tebbit BNB/USDT $652.12 $4,089,383 00:00:16 13/05/2026
183 EasiCoin EasiCoin BNB/USDT $651.72 $4,049,614 00:00:09 13/05/2026
184 Bitspay Bitspay ETH/BNB $2,264.02 $3,983,961 00:00:08 13/05/2026
185 Ju.com Ju.com BNB/USDT $651.75 $3,971,126 00:00:12 13/05/2026
186 Tothemoon Tothemoon BNB/USDT $652.00 $3,897,520 00:00:12 13/05/2026
187 LBank LBank BNB/USD1 $651.96 $3,891,950 23:57:12 12/05/2026
188 Bitunix Bitunix BNB/USDT $651.87 $3,488,367 23:57:11 12/05/2026
189 idax exchange idax exchange BNB/USDT $652.19 $3,478,991 00:00:17 13/05/2026
190 WHXEX WHXEX BNB/USDT $652.19 $3,478,965 00:00:16 13/05/2026
191 IndoEx IndoEx ETH/BNB $2,257.69 $3,472,671 00:00:07 13/05/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $651.80 $3,435,076 23:59:55 12/05/2026
193 P2B P2B BNB/USDC $652.03 $3,285,010 23:57:11 12/05/2026
194 Bitspay Bitspay BCH/BNB $439.75 $3,242,416 00:00:08 13/05/2026
195 Bitbase Bitbase BNB/USDC $653.32 $3,229,372 23:36:07 12/05/2026
196 BlockFin BlockFin BNB/USDT $651.67 $3,157,595 23:57:07 12/05/2026
197 VOOX Exchange VOOX Exchange BNB/USDT $651.77 $3,030,180 23:57:12 12/05/2026
198 Bitunix Bitunix BNB/USD $652.68 $2,975,724 23:57:16 12/05/2026
199 BitKan BitKan BNB/USDT $651.59 $2,966,797 00:00:12 13/05/2026
200 Bitunix Bitunix BNB/USDC $652.30 $2,849,588 23:57:16 12/05/2026
201 Backpack Exchange Backpack Exchange BNB/USDC $651.33 $2,842,653 23:57:15 12/05/2026
202 LeveX LeveX BNB/USDT $652.12 $2,835,581 00:00:15 13/05/2026
203 HTX HTX BNB/USDT $649.86 $2,745,824 23:51:25 12/05/2026
204 Bitspay Bitspay BTC/BNB $80,055.62 $2,610,105 00:00:08 13/05/2026
205 Pionex Pionex BNB/BTC $652.50 $2,477,044 23:57:16 12/05/2026
206 Tapbit Tapbit BNB/USDC $651.89 $2,428,942 23:57:08 12/05/2026
207 Bitbaby Bitbaby BNB/USDC $651.74 $2,417,655 00:00:16 13/05/2026
208 BitradeX BitradeX BNB/USDT $651.36 $2,366,836 23:54:15 12/05/2026
209 Bitrue Bitrue BNB/USDT $652.41 $2,351,844 23:57:17 12/05/2026
210 YEX YEX BNB/USDT $652.12 $2,207,483 00:00:17 13/05/2026
211 Bitget Bitget BNB/USDT $650.93 $2,197,073 23:54:07 12/05/2026
212 CoinUp.io CoinUp.io BNB/USDT $652.49 $2,141,562 23:57:18 12/05/2026
213 Bitspay Bitspay BSV/BNB $16.78 $2,133,989 00:00:08 13/05/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.65 $2,119,586 23:59:50 12/05/2026
215 Koinbay Koinbay BNB/ETH $651.79 $2,119,246 23:57:10 12/05/2026
216 Helix Helix BNB/USDT $654.16 $2,110,351 00:00:16 13/05/2026
217 WHXEX WHXEX BNB/ETH $651.54 $2,107,370 00:00:12 13/05/2026
218 Bilaxy Bilaxy BNB/USDT $651.64 $2,068,616 00:00:09 13/05/2026
219 KCEX KCEX BNB/USDT $651.85 $2,048,937 23:57:08 12/05/2026
220 Coinlocally Coinlocally BNB/USDT $650.37 $2,046,897 23:54:16 12/05/2026
221 VinDAX VinDAX BNB/USDT $651.58 $1,984,724 00:00:12 13/05/2026
222 CZR Exchange CZR Exchange BNB/USDT $652.15 $1,912,743 00:00:17 13/05/2026
223 Zoomex Zoomex BNB/USDT $651.86 $1,911,392 23:57:11 12/05/2026
224 BloFin BloFin BNB/USDT $651.67 $1,886,102 23:57:08 12/05/2026
225 Phemex Phemex BNB/USDT $652.35 $1,843,376 23:57:11 12/05/2026
226 Bitrue Bitrue BNB/RLUSD $651.89 $1,813,693 23:57:10 12/05/2026
227 BYDFi BYDFi BNB/USDT $651.48 $1,727,070 00:00:15 13/05/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $651.80 $1,697,075 23:59:55 12/05/2026
229 Antarctic Antarctic BNB/USDT $651.95 $1,654,074 00:03:17 13/05/2026
230 AllinX AllinX BNB/USDT $651.46 $1,650,258 00:00:08 13/05/2026
231 BloFin BloFin BNB/USDT $651.29 $1,639,997 23:54:16 12/05/2026
232 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.66 $1,607,827 00:00:08 13/05/2026
233 Bitrue Bitrue BNB/USDT $651.87 $1,532,790 23:57:10 12/05/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $651.61 $1,515,229 00:00:11 13/05/2026
235 idax exchange idax exchange BNB/USDC $651.74 $1,499,783 00:00:13 13/05/2026
236 WHXEX WHXEX BNB/USDC $651.74 $1,499,751 00:00:12 13/05/2026
237 Lighter Lighter BNB/USDC $651.39 $1,482,510 00:00:15 13/05/2026
238 Koinbay Koinbay BNB/USDC $652.03 $1,480,192 23:57:10 12/05/2026
239 Binance Binance BNB/EUR $651.99 $1,465,542 23:56:42 12/05/2026
240 BYDFi BYDFi BNB/USDT $651.86 $1,462,115 23:57:07 12/05/2026
241 Bitrue Bitrue BNB/ADA $651.88 $1,424,147 23:57:10 12/05/2026
242 IndoEx IndoEx BNB/ETH $651.66 $1,324,439 00:00:07 13/05/2026
243 ListaDao ListaDao slisBNBx/BNB $651.77 $1,291,664 00:00:07 13/05/2026
244 Azbit Azbit BNB/USDC $651.44 $1,254,499 23:57:08 12/05/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $651.80 $1,233,016 23:59:55 12/05/2026
246 Bitrue Bitrue BNB/USD1 $651.92 $1,226,610 23:57:10 12/05/2026
247 CoinEx CoinEx BNB/USDT $651.61 $1,222,532 23:59:23 12/05/2026
248 Gate Gate BNB/GUSD $652.07 $1,217,469 23:56:24 12/05/2026
249 Blynex Blynex BNB/USDT $651.08 $1,195,600 23:54:12 12/05/2026
250 Hibt Hibt BNB/USDC $651.06 $1,189,424 23:48:09 12/05/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $651.90 $1,173,387 23:56:59 12/05/2026
252 Bitspay Bitspay USDT/BNB $0.9981 $1,130,768 00:00:08 13/05/2026
253 Tokpie Tokpie BNB/USDT $653.04 $1,095,758 00:00:12 13/05/2026
254 Binance Binance SOL/BNB $93.93 $1,088,624 23:56:54 12/05/2026
255 KoinBX KoinBX BNB/INR $660.16 $1,041,030 00:00:12 13/05/2026
256 Dexalot Dexalot BNB/USDT $651.72 $1,010,802 23:57:12 12/05/2026
257 Binance Binance BNB/JPY $652.47 $993,877 23:56:54 12/05/2026
258 BitStorage BitStorage BNB/USDT $651.67 $981,648 00:00:17 13/05/2026
259 IndoEx IndoEx BNB/USDT $651.81 $979,223 00:00:07 13/05/2026
260 Kraken Kraken BNB/USD $651.67 $977,349 23:59:54 12/05/2026
261 CoinTR CoinTR BNB/USDT $651.74 $968,634 00:00:08 13/05/2026
262 Coincall Coincall BNB/USD $652.61 $967,134 00:03:16 13/05/2026
263 KoinBX KoinBX BNB/USDT $651.81 $960,378 00:00:12 13/05/2026
264 PointPay PointPay BNB/USDT $651.66 $954,670 23:57:08 12/05/2026
265 IndoEx IndoEx LTC/BNB $57.17 $918,085 00:00:07 13/05/2026
266 SunX SunX BNB/USDT $652.93 $886,825 00:03:17 13/05/2026
267 YEX YEX BNB/USDC $652.03 $882,809 00:00:17 13/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $652.08 $870,824 23:59:29 12/05/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $651.80 $859,389 23:59:38 12/05/2026
270 MGBX MGBX BNB/USDC $652.00 $857,824 23:57:12 12/05/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $651.29 $851,634 23:59:19 12/05/2026
272 WEEX WEEX BNB/USDC $652.04 $848,857 23:57:11 12/05/2026
273 VinDAX VinDAX BNB/BTC $651.26 $835,582 00:00:12 13/05/2026
274 BitDelta BitDelta BNB/USDT $651.76 $834,269 00:00:10 13/05/2026
275 Cryptonex Cryptonex BNB/USDT $651.78 $825,224 00:00:12 13/05/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $651.81 $820,407 23:59:51 12/05/2026
277 Coinbase International Exchange Coinbase International Exchange BNB/USDC $651.44 $819,566 00:00:15 13/05/2026
278 FMFW.io FMFW.io BNB/USD $651.18 $764,243 23:57:07 12/05/2026
279 HitBTC HitBTC BNB/USDT $651.18 $764,130 23:57:09 12/05/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $651.19 $764,042 23:57:11 12/05/2026
281 Changelly PRO Changelly PRO BNB/USDT $652.23 $758,356 00:00:07 13/05/2026
282 Dex-Trade Dex-Trade BNB/USDT $650.95 $697,678 23:51:10 12/05/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $651.82 $695,228 23:59:37 12/05/2026
284 BigONE BigONE BNB/USDT $649.85 $684,884 23:57:11 12/05/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $651.80 $684,681 23:59:55 12/05/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.52 $671,013 23:59:41 12/05/2026
287 CoinTR CoinTR BNB/TRY $652.25 $637,190 00:00:08 13/05/2026
288 Biconomy.com Biconomy.com BNB/USDC $652.00 $636,837 23:57:07 12/05/2026
289 Binance Binance BNB/TRY $652.17 $632,936 23:56:54 12/05/2026
290 KCEX KCEX BNB/USDC $651.87 $601,606 23:57:08 12/05/2026
291 Phemex Phemex BNB/USDC $652.30 $601,039 23:57:11 12/05/2026
292 idax exchange idax exchange BNB/BTC $651.51 $599,973 00:00:13 13/05/2026
293 WHXEX WHXEX BNB/BTC $651.57 $599,960 00:00:12 13/05/2026
294 YEX YEX BNB/USDC $651.83 $595,669 00:00:12 13/05/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $651.82 $572,841 23:57:16 12/05/2026
296 HitBTC HitBTC BNB/USDT $651.81 $572,834 23:57:15 12/05/2026
297 Gleec BTC Gleec BTC BNB/USDT $650.56 $560,279 00:00:16 13/05/2026
298 BitTap BitTap BNB/USDT $651.65 $542,838 00:00:09 13/05/2026
299 XBO.com XBO.com BNB/EUR $651.52 $541,139 23:57:07 12/05/2026
300 IndoEx IndoEx XRP/BNB $1.42 $539,393 00:00:07 13/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 12/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,504,221,333 với tỷ giá $652.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá