Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,180,702,334,480 Khối lượng (24h): $45,980,982,352 Thị phần: BTC: 58.6%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 02:39:00 15/06/2026
Giá BNB (BNB)
$603.55 -0.67%
0.009464 BTC Mua: 15,965,277 đ. Bán: 15,772,596 đ
Thấp: $603.45 Cao: $612.36

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $604.07 $338,924,631 01:57:11 15/06/2026
2 Ekbit Ekbit BNB/USDT $604.17 $204,663,472 02:00:16 15/06/2026
3 CoinUp.io CoinUp.io BNB/USDT $603.95 $169,104,059 01:57:12 15/06/2026
4 Binance Binance BNB/USDT $604.38 $159,821,989 01:54:15 15/06/2026
5 FameEX FameEX BNB/USDT $604.16 $135,053,095 01:57:19 15/06/2026
6 SunX SunX BNB/USDT $604.13 $133,034,597 02:01:08 15/06/2026
7 BTCC BTCC BNB/USDT $604.32 $130,389,145 01:57:16 15/06/2026
8 Ulink Ulink BNB/USDT $604.01 $129,158,697 02:00:08 15/06/2026
9 OrangeX OrangeX BNB/USDT $604.16 $124,652,420 01:48:15 15/06/2026
10 Deepcoin Deepcoin BNB/USDT $604.17 $122,784,874 01:57:15 15/06/2026
11 BTSE BTSE BNB/USDT $603.73 $112,412,412 01:51:15 15/06/2026
12 B2Z Exchange B2Z Exchange BNB/USD $603.97 $108,261,432 02:00:15 15/06/2026
13 BITmarkets BITmarkets BNB/USDT $603.69 $108,211,850 02:00:15 15/06/2026
14 Tapbit Tapbit BNB/USDT $603.91 $97,091,693 01:57:15 15/06/2026
15 CoinW CoinW BNB/USDT $604.17 $94,045,470 01:57:16 15/06/2026
16 WEEX WEEX BNB/USDT $604.16 $93,293,829 01:57:16 15/06/2026
17 Ju.com Ju.com BNB/USDT $604.11 $92,534,980 02:00:20 15/06/2026
18 Toobit Toobit BNB/USDT $604.16 $73,228,829 01:57:17 15/06/2026
19 Koinbay Koinbay BNB/USDT $661.35 $68,383,627 01:54:15 15/06/2026
20 BVOX BVOX BNB/USDT $604.16 $67,221,275 01:57:15 15/06/2026
21 Biconomy.com Biconomy.com BNB/USDT $604.33 $66,838,621 01:54:15 15/06/2026
22 Bitbase Bitbase BNB/USDT $606.24 $64,664,375 00:09:08 15/06/2026
23 Deepcoin Deepcoin BNB/USDT $603.92 $63,333,461 01:57:10 15/06/2026
24 BiKing BiKing BNB/USDT $603.92 $52,894,020 02:00:08 15/06/2026
25 Binance Binance BNB/USDT $603.93 $52,857,989 01:56:42 15/06/2026
26 BiKing BiKing BNB/USDT $603.96 $50,129,120 02:00:16 15/06/2026
27 Batonex Batonex BNB/USDT $604.18 $47,715,775 02:00:16 15/06/2026
28 Grvt Grvt BNB/USDT $605.14 $47,204,525 00:45:17 15/06/2026
29 Pionex Pionex BNB/BTC $604.23 $46,506,402 01:57:16 15/06/2026
30 IBIT Global IBIT Global BNB/USDT $603.84 $46,415,373 02:00:17 15/06/2026
31 KCEX KCEX BNB/USDT $604.17 $41,998,320 01:57:15 15/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.17 $40,387,968 02:00:15 15/06/2026
33 Azbit Azbit BNB/USDT $604.22 $38,485,757 01:57:11 15/06/2026
34 MSX MSX BNB/USD $604.34 $38,208,614 02:03:15 15/06/2026
35 LBank LBank BNB/USDT $604.17 $38,082,599 01:57:16 15/06/2026
36 Hotcoin Hotcoin BNB/USDT $604.15 $36,571,192 01:57:17 15/06/2026
37 idax exchange idax exchange BNB/USDT $603.99 $36,339,829 02:00:10 15/06/2026
38 Blockfinex Blockfinex BNB/USDT $603.99 $36,339,813 02:00:09 15/06/2026
39 WHXEX WHXEX BNB/USDT $603.99 $36,335,450 02:00:11 15/06/2026
40 Koinbay Koinbay BNB/USDT $604.03 $36,228,127 01:54:11 15/06/2026
41 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
42 Azbit Azbit BNB/USDC $604.30 $34,250,268 01:57:11 15/06/2026
43 Batonex Batonex BNB/USDT $604.03 $31,984,009 02:00:11 15/06/2026
44 Coinlocally Coinlocally BNB/USDT $603.85 $28,383,754 02:00:12 15/06/2026
45 Aivora Exchange Aivora Exchange BNB/USDT $604.10 $28,157,275 02:00:17 15/06/2026
46 AscendEX AscendEX BNB/USDT $603.82 $28,146,457 01:57:17 15/06/2026
47 BTCC BTCC BNB/USDT $604.15 $26,398,600 01:57:08 15/06/2026
48 4E 4E BNB/USDT $603.91 $26,132,033 02:00:11 15/06/2026
49 Websea Websea BNB/USDT $604.16 $25,943,487 01:57:17 15/06/2026
50 Dmex Dmex BNB/USD $604.28 $24,960,502 02:03:16 15/06/2026
51 CoinChief CoinChief BNB/USDT $603.96 $24,889,720 01:57:12 15/06/2026
52 CrypFine CrypFine BNB/USDT $603.95 $24,620,243 01:57:24 15/06/2026
53 Bitbase Bitbase BNB/USDT $604.10 $24,470,255 01:48:17 15/06/2026
54 CoinP CoinP BNB/USDT $604.19 $23,326,299 02:00:16 15/06/2026
55 Phemex Phemex BNB/USDT $604.18 $23,123,745 01:57:16 15/06/2026
56 BitxEX BitxEX BNB/USDT $603.92 $22,588,455 02:00:08 15/06/2026
57 ZKE ZKE BNB/USDT $603.98 $21,803,620 02:00:09 15/06/2026
58 Binance Binance BNB/USDC $604.25 $21,289,243 01:51:16 15/06/2026
59 AstralX AstralX BNB/USDT $603.91 $21,052,750 02:00:11 15/06/2026
60 ASTX ASTX BNB/USDT $604.17 $20,901,413 02:00:16 15/06/2026
61 YEX YEX BNB/USDT $604.14 $20,075,078 02:00:16 15/06/2026
62 BitMart BitMart BNB/USDT $603.96 $18,720,246 01:57:12 15/06/2026
63 Coinlocally Coinlocally BNB/USDT $603.47 $18,692,118 02:00:17 15/06/2026
64 Toobit Toobit BNB/USDT $603.96 $18,640,280 01:57:11 15/06/2026
65 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
66 CZR Exchange CZR Exchange BNB/USDT $604.14 $17,799,224 02:00:17 15/06/2026
67 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
68 CoinW CoinW BNB/USDT $603.99 $17,333,761 01:48:07 15/06/2026
69 IndoEx IndoEx BTC/BNB $63,724.39 $16,656,949 01:54:09 15/06/2026
70 idax exchange idax exchange BNB/USDT $604.15 $16,600,301 02:00:18 15/06/2026
71 Blockfinex Blockfinex BNB/USDT $604.15 $16,599,920 02:00:15 15/06/2026
72 WHXEX WHXEX BNB/USDT $604.16 $16,599,863 01:57:16 15/06/2026
73 KTX KTX BNB/USDT $604.14 $16,452,411 02:00:15 15/06/2026
74 BingX BingX BNB/USDT $603.71 $16,300,781 01:57:17 15/06/2026
75 Ourbit Ourbit BNB/USDT $604.16 $16,034,583 01:57:16 15/06/2026
76 Hibt Hibt BNB/USDT $603.99 $15,900,064 01:57:25 15/06/2026
77 BiFinance BiFinance BNB/USDT $603.96 $15,756,426 01:57:12 15/06/2026
78 Aivora Exchange Aivora Exchange BNB/USDT $603.91 $15,478,317 02:00:11 15/06/2026
79 YUBIT YUBIT BNB/USDT $603.96 $15,271,952 01:57:11 15/06/2026
80 UZX UZX BNB/USDT $603.96 $15,256,400 01:57:10 15/06/2026
81 Bybit Bybit BNB/USDT $603.61 $15,249,673 01:54:16 15/06/2026
82 EagleX EagleX BNB/USDT $603.91 $15,090,043 02:00:07 15/06/2026
83 DigiFinex DigiFinex BNB/USDT $604.16 $14,844,756 02:00:16 15/06/2026
84 SunX SunX BNB/USDT $604.16 $14,736,955 02:00:17 15/06/2026
85 XT.COM XT.COM BNB/USDT $603.96 $14,110,054 01:57:12 15/06/2026
86 P2B P2B BNB/USDT $603.96 $14,039,256 01:57:07 15/06/2026
87 Gate Gate BNB/USDT $603.92 $13,934,769 01:56:54 15/06/2026
88 AEGET AEGET BNB/USDT $604.17 $13,706,345 02:00:16 15/06/2026
89 Gate Gate BNB/USDT $603.57 $13,021,998 01:51:19 15/06/2026
90 CrypFine CrypFine BNB/USDT $603.91 $12,968,973 01:57:14 15/06/2026
91 Poloniex Poloniex BNB/USDT $603.98 $12,388,206 01:59:53 15/06/2026
92 Binance Binance BNB/USD1 $604.01 $12,077,056 01:56:54 15/06/2026
93 Zoomex Zoomex BNB/USDT $603.34 $11,895,652 01:57:15 15/06/2026
94 WOO X Pro WOO X Pro BNB/USDT $603.92 $11,575,853 02:00:07 15/06/2026
95 BitradeX BitradeX BNB/USDT $604.17 $11,483,817 01:54:13 15/06/2026
96 Websea Websea BNB/USDT $603.98 $11,387,729 01:48:08 15/06/2026
97 BlockFin BlockFin BNB/USDT $604.14 $10,972,325 02:00:15 15/06/2026
98 Bitunix Bitunix BNB/USDT $604.17 $10,894,487 01:57:16 15/06/2026
99 MEXC MEXC BNB/USDT $604.13 $10,818,393 01:51:07 15/06/2026
100 XXKK XXKK BNB/USDT $604.00 $10,736,289 02:00:07 15/06/2026
101 Aster Aster BNB/USDT $603.97 $10,723,580 01:54:15 15/06/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $604.16 $10,633,763 01:57:17 15/06/2026
103 BingX BingX BNB/USDC $603.99 $10,453,413 01:57:17 15/06/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $604.12 $10,427,133 01:56:47 15/06/2026
105 IBIT Global IBIT Global BNB/USDT $603.92 $9,886,104 02:00:10 15/06/2026
106 WEEX WEEX BNB/USDT $603.96 $9,847,498 01:57:13 15/06/2026
107 Binance Binance BNB/U $604.03 $9,567,094 01:56:42 15/06/2026
108 OrangeX OrangeX BNB/USDT $603.98 $9,447,768 01:48:08 15/06/2026
109 MGBX MGBX BNB/USDT $604.16 $9,348,809 01:57:17 15/06/2026
110 HyperPay Futures HyperPay Futures BNB/USDT $603.91 $9,344,733 02:03:17 15/06/2026
111 Ourbit Ourbit BNB/USDT $604.11 $9,200,154 01:57:07 15/06/2026
112 Ju.com Ju.com BNB/USDT $603.90 $9,029,237 02:00:10 15/06/2026
113 LBank LBank BNB/USDT $604.05 $8,679,171 01:57:08 15/06/2026
114 BitradeX BitradeX BNB/USDT $604.20 $8,281,426 01:51:15 15/06/2026
115 Bitbaby Bitbaby BNB/USDT $603.70 $8,081,370 02:00:16 15/06/2026
116 BVOX BVOX BNB/USDT $603.97 $8,012,938 01:57:07 15/06/2026
117 HTX HTX BNB/USDT $604.50 $7,721,755 01:59:55 15/06/2026
118 CRMClick CRMClick BNB/USDT $604.48 $7,706,293 01:54:10 15/06/2026
119 Tapbit Tapbit BNB/USDT $603.92 $7,647,161 01:57:07 15/06/2026
120 DigiFinex DigiFinex BNB/USDT $603.96 $7,410,850 01:57:10 15/06/2026
121 EasiCoin EasiCoin BNB/USDT $604.14 $7,306,173 02:00:16 15/06/2026
122 YEX YEX BNB/USDT $603.91 $6,836,335 02:00:08 15/06/2026
123 YEX YEX BNB/USD $604.21 $6,776,201 02:00:16 15/06/2026
124 MEXC MEXC BNB/USDT $604.11 $6,759,367 01:57:16 15/06/2026
125 FameEX FameEX BNB/USDT $604.12 $6,740,606 01:57:11 15/06/2026
126 WhiteBIT WhiteBIT BNB/USDT $602.76 $6,677,921 01:57:15 15/06/2026
127 AIA Exchange AIA Exchange BNB/USDT $604.01 $6,589,690 02:00:08 15/06/2026
128 AscendEX AscendEX BNB/USDT $604.15 $6,564,055 01:48:15 15/06/2026
129 AlphaX AlphaX BNB/USDT $603.71 $6,123,406 02:00:17 15/06/2026
130 BloFin BloFin BNB/USDT $604.34 $6,095,851 01:54:25 15/06/2026
131 ApeX Omni ApeX Omni BNB/USDT $604.13 $5,846,900 02:03:16 15/06/2026
132 EdgeX EdgeX BNB/USD $604.41 $5,843,073 02:03:15 15/06/2026
133 KuCoin KuCoin BNB/USDT $603.87 $5,809,299 01:59:53 15/06/2026
134 YUBIT YUBIT BNB/USDT $604.16 $5,768,087 01:57:16 15/06/2026
135 EagleX EagleX BNB/USDT $604.14 $5,662,232 02:00:15 15/06/2026
136 CoinP CoinP BNB/USDT $603.91 $5,491,793 02:00:07 15/06/2026
137 Cofinex Cofinex BNB/USDT $603.61 $5,427,712 02:00:15 15/06/2026
138 Bitget Bitget BNB/USDT $603.77 $5,426,259 01:54:16 15/06/2026
139 Pionex Pionex BNB/USDT $603.95 $5,386,297 01:57:12 15/06/2026
140 P2B P2B BNB/USD $604.34 $5,346,338 01:57:07 15/06/2026
141 SuperEx SuperEx BNB/USDT $603.92 $5,324,229 01:57:11 15/06/2026
142 ASTX ASTX BNB/USDT $603.93 $5,273,272 02:00:12 15/06/2026
143 AlphaX AlphaX BNB/USDT $603.86 $5,272,294 02:00:07 15/06/2026
144 WOO X Pro WOO X Pro BNB/USDT $604.15 $5,259,533 02:00:16 15/06/2026
145 Bitcastle Bitcastle BNB/USDT $603.53 $4,984,211 02:00:18 15/06/2026
146 Picol Picol BNB/USDT $603.92 $4,755,092 02:00:12 15/06/2026
147 EVEDEX EVEDEX BNB/USD $603.91 $4,654,501 02:03:15 15/06/2026
148 Coinstore Coinstore BNB/USDT $604.08 $4,602,217 01:51:10 15/06/2026
149 Hotcoin Hotcoin BNB/USDT $603.96 $4,405,777 01:50:54 15/06/2026
150 BlueBit BlueBit BNB/USDT $604.22 $4,394,645 02:00:08 15/06/2026
151 Binance Binance BNB/USDC $604.05 $4,249,163 01:56:54 15/06/2026
152 Ulink Ulink BNB/USDT $604.18 $4,236,019 02:00:18 15/06/2026
153 Mars Exchange Mars Exchange BNB/USDT $604.01 $4,203,055 02:00:10 15/06/2026
154 Biconomy.com Biconomy.com BNB/USDT $604.02 $4,174,603 01:54:10 15/06/2026
155 Polyx Polyx BNB/USDT $602.52 $3,942,876 02:00:08 15/06/2026
156 Pionex Pionex BNB/USDT $604.17 $3,876,740 01:57:16 15/06/2026
157 IndoEx IndoEx BNB/BTC $603.98 $3,715,834 01:54:09 15/06/2026
158 XT.COM XT.COM BNB/USD1 $604.06 $3,622,223 01:57:12 15/06/2026
159 Hyperliquid Hyperliquid BNB/USD $603.60 $3,552,615 01:57:27 15/06/2026
160 Bitcastle Bitcastle BNB/USDT $603.91 $3,515,220 02:00:11 15/06/2026
161 KlicklX KlicklX BNB/USDT $604.03 $3,509,582 02:00:08 15/06/2026
162 KuCoin KuCoin BNB/USDT $603.56 $3,220,661 01:57:19 15/06/2026
163 Binance Binance BNB/ETH $603.98 $3,211,754 01:56:54 15/06/2026
164 AllinX AllinX BNB/USDT $603.70 $3,072,721 02:00:07 15/06/2026
165 EasiCoin EasiCoin BNB/USDT $603.93 $2,901,913 02:00:07 15/06/2026
166 Tebbit Tebbit BNB/USDT $603.97 $2,835,723 01:57:12 15/06/2026
167 BTSE BTSE BNB/USDT $604.01 $2,809,732 01:51:11 15/06/2026
168 CZR Exchange CZR Exchange BNB/USDT $603.90 $2,791,590 02:00:10 15/06/2026
169 BITmarkets BITmarkets BNB/USD $603.83 $2,776,620 02:00:11 15/06/2026
170 B2Z Exchange B2Z Exchange BNB/USD $603.83 $2,776,605 02:00:12 15/06/2026
171 P2B P2B BNB/ETH $604.16 $2,737,960 01:57:07 15/06/2026
172 BITmarkets BITmarkets BNB/USDT $603.91 $2,712,736 02:00:11 15/06/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $603.90 $2,712,717 02:00:12 15/06/2026
174 BitGW Exchange BitGW Exchange BNB/USDT $604.01 $2,684,818 02:00:10 15/06/2026
175 BlockFin BlockFin BNB/USDT $604.12 $2,680,719 02:00:07 15/06/2026
176 OKX OKX BNB/USDT $604.02 $2,657,091 01:56:54 15/06/2026
177 Gems Trade Gems Trade BNB/USDT $604.04 $2,651,012 01:42:09 15/06/2026
178 Bitspay Bitspay ETH/BNB $1,659.49 $2,568,980 02:00:09 15/06/2026
179 Binance Binance BNB/BTC $604.03 $2,544,655 01:56:42 15/06/2026
180 P2B P2B BNB/USDC $604.17 $2,368,576 01:57:07 15/06/2026
181 HTX HTX BNB/USDT $605.26 $2,336,426 01:54:15 15/06/2026
182 Bitbaby Bitbaby BNB/USDT $603.92 $2,276,937 02:00:12 15/06/2026
183 P2B P2B BNB/BTC $604.13 $2,189,105 01:57:07 15/06/2026
184 Bybit Bybit BNB/USDT $604.01 $2,096,077 01:54:12 15/06/2026
185 Bitspay Bitspay BCH/BNB $413.46 $2,085,397 02:00:09 15/06/2026
186 VinDAX VinDAX BNB/USDT $603.98 $2,065,624 02:00:10 15/06/2026
187 BitTap BitTap BNB/USDT $604.16 $2,041,571 02:00:18 15/06/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $604.08 $2,037,615 01:59:41 15/06/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $604.04 $1,920,819 01:59:22 15/06/2026
190 YEX YEX BNB/USDC $604.22 $1,913,984 02:00:16 15/06/2026
191 Pionex Pionex BNB/ETH $603.96 $1,873,962 01:57:12 15/06/2026
192 BitKan BitKan BNB/USDT $604.01 $1,805,998 02:00:08 15/06/2026
193 Bitbase Bitbase BNB/USDC $606.43 $1,796,099 00:09:08 15/06/2026
194 Cryptomus Cryptomus BNB/USDT $603.87 $1,790,899 02:00:07 15/06/2026
195 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.00 $1,783,852 02:00:08 15/06/2026
196 XT.COM XT.COM BNB/USD $604.33 $1,756,277 01:57:39 15/06/2026
197 EasiCoin EasiCoin BNB/USD1 $603.96 $1,680,570 02:00:07 15/06/2026
198 Bitrue Bitrue BNB/USDT $604.13 $1,666,070 01:57:17 15/06/2026
199 Tothemoon Tothemoon BNB/USDT $603.36 $1,657,052 02:00:12 15/06/2026
200 Picol Picol BNB/ETH $603.90 $1,653,965 02:00:12 15/06/2026
201 Bitspay Bitspay BTC/BNB $63,752.29 $1,647,310 02:00:09 15/06/2026
202 BloFin BloFin BNB/USDT $604.12 $1,597,750 01:57:09 15/06/2026
203 Tapbit Tapbit BNB/USDC $604.03 $1,574,353 01:57:07 15/06/2026
204 CoinUp.io CoinUp.io BNB/USDT $604.16 $1,573,950 01:57:17 15/06/2026
205 BitDelta BitDelta BNB/USDC $603.99 $1,566,076 02:00:10 15/06/2026
206 VOOX Exchange VOOX Exchange BNB/USDT $604.01 $1,534,252 01:57:12 15/06/2026
207 Bitunix Bitunix BNB/USD $604.38 $1,503,138 01:57:16 15/06/2026
208 Bitspay Bitspay BSV/BNB $11.93 $1,486,354 02:00:09 15/06/2026
209 IndoEx IndoEx ETH/BNB $1,659.82 $1,468,810 01:54:09 15/06/2026
210 ListaDao ListaDao slisBNBx/BNB $604.05 $1,467,865 02:00:11 15/06/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $604.04 $1,424,871 01:59:43 15/06/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.74 $1,362,138 01:49:46 15/06/2026
213 KCEX KCEX BNB/USDT $604.21 $1,324,331 01:57:10 15/06/2026
214 BingX BingX BNB/USDT $603.88 $1,295,192 01:57:11 15/06/2026
215 Phemex Phemex BNB/USDT $604.46 $1,268,973 01:57:12 15/06/2026
216 Bitunix Bitunix BNB/USDT $604.06 $1,241,749 01:54:11 15/06/2026
217 Bitget Bitget BNB/USDT $604.11 $1,181,438 01:54:12 15/06/2026
218 Bitbaby Bitbaby BNB/USDC $603.96 $1,159,210 02:00:16 15/06/2026
219 MGBX MGBX BNB/USDT $603.95 $1,115,991 01:57:13 15/06/2026
220 SunX SunX BNB/USDT $578.78 $1,105,809 02:03:16 15/06/2026
221 Blynex Blynex BNB/USDT $603.93 $1,058,577 02:00:08 15/06/2026
222 CoinEx CoinEx BNB/USDT $603.96 $1,037,654 01:59:53 15/06/2026
223 Extended Extended BNB/USD $603.61 $1,021,337 02:03:16 15/06/2026
224 BYDFi BYDFi BNB/USDT $603.90 $992,230 02:00:07 15/06/2026
225 Binance Binance BNB/FDUSD $604.06 $966,514 01:56:42 15/06/2026
226 LeveX LeveX BNB/USDT $604.15 $946,483 02:00:15 15/06/2026
227 WHXEX WHXEX BNB/ETH $603.93 $944,510 02:00:11 15/06/2026
228 Koinbay Koinbay BNB/ETH $604.12 $943,301 01:54:11 15/06/2026
229 Lighter Lighter BNB/USDC $603.43 $925,525 01:57:15 15/06/2026
230 Bitrue Bitrue BNB/RLUSD $604.01 $907,470 01:57:12 15/06/2026
231 Bitrue Bitrue BNB/USDT $603.96 $879,368 01:57:12 15/06/2026
232 Hibt Hibt BNB/USDC $604.00 $843,191 01:57:08 15/06/2026
233 Antarctic Antarctic BNB/USDT $603.27 $774,624 02:03:15 15/06/2026
234 WHXEX WHXEX BNB/USDC $603.98 $770,026 02:00:11 15/06/2026
235 idax exchange idax exchange BNB/USDC $603.98 $770,020 02:00:10 15/06/2026
236 Blockfinex Blockfinex BNB/USDC $603.98 $770,020 02:00:09 15/06/2026
237 Koinbay Koinbay BNB/USDC $604.18 $765,038 01:54:11 15/06/2026
238 KoinBX KoinBX BNB/USDT $603.92 $755,551 02:00:12 15/06/2026
239 BitDelta BitDelta BNB/USDT $603.90 $740,287 02:00:10 15/06/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $604.04 $738,505 01:59:52 15/06/2026
241 KoinBX KoinBX BNB/INR $641.18 $728,662 02:00:12 15/06/2026
242 Bitrue Bitrue BNB/ADA $604.04 $723,835 01:57:12 15/06/2026
243 BYDFi BYDFi BNB/USDT $604.34 $706,537 02:00:15 15/06/2026
244 CoinTR CoinTR BNB/USDT $603.91 $688,360 01:57:12 15/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $604.32 $679,709 02:00:09 15/06/2026
246 Bitrue Bitrue BNB/USD1 $604.01 $669,100 01:57:12 15/06/2026
247 LBank LBank BNB/USD1 $604.06 $659,916 01:57:08 15/06/2026
248 Bilaxy Bilaxy BNB/USDT $603.92 $650,707 02:00:10 15/06/2026
249 VinDAX VinDAX BNB/BTC $603.94 $631,811 02:00:10 15/06/2026
250 Zoomex Zoomex BNB/USDT $604.02 $630,157 01:57:07 15/06/2026
251 CoinTR CoinTR BNB/TRY $604.47 $622,353 01:57:12 15/06/2026
252 idax exchange idax exchange BNB/BTC $603.99 $617,952 02:00:10 15/06/2026
253 WHXEX WHXEX BNB/BTC $603.99 $617,952 02:00:11 15/06/2026
254 Bitspay Bitspay USDT/BNB $0.9989 $610,088 02:00:09 15/06/2026
255 Biconomy.com Biconomy.com BNB/USDC $604.26 $595,081 01:54:10 15/06/2026
256 ZKE ZKE BNB/ETH $603.98 $565,586 02:00:09 15/06/2026
257 IndoEx IndoEx BNB/ETH $603.99 $554,776 01:54:09 15/06/2026
258 Tokpie Tokpie BNB/USDT $603.60 $538,403 02:00:07 15/06/2026
259 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $604.04 $531,346 01:59:45 15/06/2026
260 Binance Binance BNB/JPY $604.82 $505,776 01:56:54 15/06/2026
261 Bitcoiva Bitcoiva BNB/INR $628.15 $478,858 02:00:08 15/06/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $604.21 $471,136 01:59:48 15/06/2026
263 Coinbase Exchange Coinbase Exchange BNB/USD $604.30 $463,697 01:56:59 15/06/2026
264 ZKE ZKE BNB/USDC $604.05 $461,953 02:00:09 15/06/2026
265 BigONE BigONE BNB/USDT $603.96 $454,042 01:57:11 15/06/2026
266 Azbit Azbit SOL/BNB $67.37 $437,081 01:57:11 15/06/2026
267 Binance Binance BNB/TRY $604.83 $420,319 01:56:54 15/06/2026
268 IndoEx IndoEx BNB/USDT $604.00 $417,953 01:54:09 15/06/2026
269 Blynex Blynex BNB/EUR $604.92 $411,871 02:00:08 15/06/2026
270 Backpack Exchange Backpack Exchange BNB/USDC $603.79 $405,181 01:57:16 15/06/2026
271 MGBX MGBX BNB/USDC $604.04 $396,046 01:57:13 15/06/2026
272 IndoEx IndoEx LTC/BNB $44.00 $388,404 01:54:09 15/06/2026
273 NexDAX NexDAX BNB/USDT $603.98 $377,434 02:00:10 15/06/2026
274 Phemex Phemex BNB/USDC $603.76 $361,588 01:57:12 15/06/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $604.13 $357,357 01:57:12 15/06/2026
276 HitBTC HitBTC BNB/USDT $603.96 $357,356 02:00:07 15/06/2026
277 FMFW.io FMFW.io BNB/USD $603.96 $357,356 02:00:07 15/06/2026
278 Changelly Changelly BNB/USDT $603.95 $357,349 02:00:10 15/06/2026
279 VinDAX VinDAX BNB/ETH $603.53 $354,919 02:00:10 15/06/2026
280 KuCoin KuCoin BNB/KCS $603.78 $347,715 01:59:53 15/06/2026
281 Bitspay Bitspay LTC/BNB $43.39 $343,582 02:00:09 15/06/2026
282 Coincall Coincall BNB/USD $604.27 $334,605 02:03:16 15/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $604.30 $332,416 01:55:23 15/06/2026
284 Bitunix Bitunix BNB/USDC $604.32 $320,467 01:57:16 15/06/2026
285 PointPay PointPay BNB/USDT $604.02 $314,593 01:57:07 15/06/2026
286 Tebbit Tebbit BNB/USDT $604.17 $314,098 02:00:18 15/06/2026
287 BitTap BitTap BNB/USDT $604.23 $307,923 01:54:10 15/06/2026
288 NexDAX NexDAX BNB/BTC $604.26 $301,499 02:00:10 15/06/2026
289 Cryptonex Cryptonex BNB/USDT $603.91 $299,885 02:00:07 15/06/2026
290 Hibt Hibt BNB/USDT $604.11 $292,589 01:57:08 15/06/2026
291 Binance TR Binance TR BNB/TRY $604.55 $279,451 01:57:14 15/06/2026
292 MEXC MEXC BNB/USD1 $604.04 $279,030 01:51:07 15/06/2026
293 KCEX KCEX BNB/USDC $604.27 $275,054 01:57:10 15/06/2026
294 YEX YEX BNB/USDC $604.04 $271,908 02:00:08 15/06/2026
295 HitBTC HitBTC BNB/ETH $604.02 $268,968 02:00:07 15/06/2026
296 FMFW.io FMFW.io BNB/ETH $604.02 $268,968 02:00:07 15/06/2026
297 Changelly Changelly BNB/ETH $604.00 $268,962 02:00:10 15/06/2026
298 NexDAX NexDAX BNB/ETH $603.35 $266,776 02:00:10 15/06/2026
299 COINSPACE COINSPACE BNB/USDT $604.12 $262,588 02:00:11 15/06/2026
300 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.98 $258,714 01:59:48 15/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:11 15/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,924,631 với tỷ giá $604.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá