Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,342,698,880,442 Khối lượng (24h): $193,271,909,818 Thị phần: BTC: 58.4%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 19:09:00 07/02/2026
Giá BNB (BNB)
$637.40 0.54%
0.009308 BTC Mua: 17,240,257 đ. Bán: 17,029,566 đ
Thấp: $624.28 Cao: $667.71

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $634.20 $3,275,725,281 18:54:29 07/02/2026
2 AscendEX AscendEX BNB/USDT $634.30 $1,318,525,134 18:54:15 07/02/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $634.90 $1,078,138,225 19:00:16 07/02/2026
4 Binance Binance BNB/USDT $634.22 $793,399,121 18:54:16 07/02/2026
5 Nivex Nivex BNB/USDT $634.23 $752,808,913 19:00:17 07/02/2026
6 Ju.com Ju.com BNB/USDT $634.72 $634,116,260 19:00:16 07/02/2026
7 FameEX FameEX BNB/USDT $634.98 $618,933,220 18:57:17 07/02/2026
8 OrangeX OrangeX BNB/USDT $634.55 $576,835,522 18:48:15 07/02/2026
9 CoinUp.io CoinUp.io BNB/USDT $634.77 $511,948,738 18:57:11 07/02/2026
10 Tapbit Tapbit BNB/USDT $634.79 $455,342,304 18:57:15 07/02/2026
11 Batonex Batonex BNB/USDT $634.93 $426,586,303 19:00:16 07/02/2026
12 Venus Venus BNB/vBNB $634.23 $418,169,004 19:00:12 07/02/2026
13 IBIT Global IBIT Global BNB/USDT $634.87 $395,612,113 19:00:17 07/02/2026
14 KTX KTX BNB/USDT $634.75 $385,607,598 19:00:10 07/02/2026
15 BVOX BVOX BNB/USDT $634.19 $332,664,232 18:54:15 07/02/2026
16 KTX KTX BNB/USDT $634.76 $276,124,465 19:00:15 07/02/2026
17 Toobit Toobit BNB/USDT $635.01 $275,130,500 18:57:16 07/02/2026
18 Hotcoin Hotcoin BNB/USDT $635.50 $270,332,480 18:57:35 07/02/2026
19 BiKing BiKing BNB/USDT $634.71 $261,834,197 19:00:17 07/02/2026
20 GroveX GroveX BNB/USDC $634.10 $227,528,537 18:54:08 07/02/2026
21 Dmex Dmex BNB/USD $636.40 $220,735,913 19:03:15 07/02/2026
22 Binance Binance BNB/USDT $634.55 $203,861,866 18:56:54 07/02/2026
23 BiKing BiKing BNB/USDT $634.75 $203,820,066 19:00:10 07/02/2026
24 Websea Websea BNB/USDT $634.69 $194,309,704 19:00:13 07/02/2026
25 CoinW CoinW BNB/USDT $634.98 $184,530,186 18:57:16 07/02/2026
26 IndoEx IndoEx BTC/BNB $67,749.74 $154,924,932 18:57:11 07/02/2026
27 OKX OKX BNB/USDT $633.94 $145,954,743 18:55:59 07/02/2026
28 Grvt Grvt BNB/USDT $633.84 $143,321,353 18:54:16 07/02/2026
29 Binance Binance BNB/USD1 $634.53 $142,173,056 18:56:54 07/02/2026
30 Binance Binance BNB/USDC $634.63 $138,524,726 18:54:16 07/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $634.94 $137,990,460 19:00:15 07/02/2026
32 KlicklX KlicklX BNB/USDT $634.77 $127,456,024 19:00:10 07/02/2026
33 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $634.74 $123,227,792 18:59:36 07/02/2026
34 Websea Websea BNB/USDT $635.19 $123,077,571 19:00:17 07/02/2026
35 Batonex Batonex BNB/USDT $635.28 $115,657,059 19:00:07 07/02/2026
36 WEEX WEEX BNB/USDT $634.78 $113,546,092 18:57:09 07/02/2026
37 Bybit Bybit BNB/USDT $633.60 $110,023,979 18:54:16 07/02/2026
38 Coinflare Coinflare BNB/USDT $634.90 $109,505,488 19:00:15 07/02/2026
39 YEX YEX BNB/USDT $634.88 $107,718,369 19:00:16 07/02/2026
40 Coinlocally Coinlocally BNB/USDT $634.38 $105,091,715 18:57:17 07/02/2026
41 BTCC BTCC BNB/USDT $634.03 $101,042,251 18:57:16 07/02/2026
42 4E 4E BNB/USDT $634.78 $100,874,993 19:00:19 07/02/2026
43 CZR Exchange CZR Exchange BNB/USDT $634.22 $100,114,305 18:54:16 07/02/2026
44 Coinlocally Coinlocally BNB/USDT $634.61 $98,748,739 19:00:10 07/02/2026
45 Deepcoin Deepcoin BNB/USDT $634.90 $92,484,418 18:57:15 07/02/2026
46 Aster Aster BNB/USDT $634.08 $91,582,331 18:54:15 07/02/2026
47 Coinstore Coinstore BNB/USDT $634.27 $87,756,248 18:54:10 07/02/2026
48 Biconomy.com Biconomy.com BNB/USDT $634.97 $87,607,129 18:57:15 07/02/2026
49 Bitrue Bitrue BNB/USDT $634.90 $82,367,058 18:57:16 07/02/2026
50 WHXEX WHXEX BNB/USDT $635.25 $80,405,037 19:00:16 07/02/2026
51 EdgeX EdgeX BNB/USD $636.91 $80,386,339 19:03:16 07/02/2026
52 DigiFinex DigiFinex BNB/USDT $635.05 $77,003,626 18:57:17 07/02/2026
53 Binance Binance BNB/USDC $634.64 $69,091,996 18:56:54 07/02/2026
54 Hotcoin Hotcoin BNB/USDT $634.13 $68,850,218 18:58:11 07/02/2026
55 Koinbay Koinbay BNB/USDT $661.40 $68,388,667 18:57:15 07/02/2026
56 GroveX GroveX BNB/USDT $634.06 $66,647,624 18:54:08 07/02/2026
57 Millionero Millionero BNB/USDT $633.60 $64,960,705 18:54:15 07/02/2026
58 MEXC MEXC BNB/USDT $634.55 $64,811,969 18:48:11 07/02/2026
59 ASTX ASTX BNB/USDT $634.89 $63,613,739 19:00:15 07/02/2026
60 Ekbit Ekbit BNB/USDT $634.87 $63,517,950 19:00:16 07/02/2026
61 XXKK XXKK BNB/USDT $634.11 $62,609,178 18:54:11 07/02/2026
62 BTDUex BTDUex BNB/USDT $634.68 $62,343,813 19:00:10 07/02/2026
63 BitradeX BitradeX BNB/USDT $634.97 $61,973,154 18:57:15 07/02/2026
64 CEEX exchange CEEX exchange BNB/USDT $635.18 $60,581,809 19:00:09 07/02/2026
65 BingX BingX BNB/USDT $634.48 $59,994,621 18:57:17 07/02/2026
66 OneBullEx OneBullEx BNB/USDT $637.29 $58,886,822 19:03:37 07/02/2026
67 UZX UZX BNB/USDT $634.08 $58,707,253 18:54:11 07/02/2026
68 CrypFine CrypFine BNB/USDT $634.69 $58,460,695 19:00:15 07/02/2026
69 KCEX KCEX BNB/USDT $634.93 $58,399,762 18:57:15 07/02/2026
70 EasiCoin EasiCoin BNB/USDT $634.96 $55,840,381 19:00:16 07/02/2026
71 BitMart BitMart BNB/USDT $634.45 $55,212,369 18:57:16 07/02/2026
72 Cofinex Cofinex BNB/USDT $634.83 $54,359,597 19:00:17 07/02/2026
73 Bitget Bitget BNB/USDT $633.58 $54,340,784 18:54:16 07/02/2026
74 Darkex Exchange Darkex Exchange BNB/USDT $634.04 $52,946,779 19:00:13 07/02/2026
75 NovaEx NovaEx BNB/USDT $634.82 $52,914,001 19:00:16 07/02/2026
76 CoinW CoinW BNB/USDT $634.50 $52,757,652 18:57:11 07/02/2026
77 FameEX FameEX BNB/USDT $634.31 $52,358,344 18:57:08 07/02/2026
78 Bitunix Bitunix BNB/USDT $634.22 $51,748,318 18:54:15 07/02/2026
79 CoinChief CoinChief BNB/USDT $634.75 $49,669,054 19:00:09 07/02/2026
80 CrypFine CrypFine BNB/USDT $634.68 $47,617,705 19:00:07 07/02/2026
81 VOOX Exchange VOOX Exchange BNB/USDT $634.98 $46,655,847 18:57:18 07/02/2026
82 P2B P2B BNB/USDT $634.60 $45,102,333 18:57:09 07/02/2026
83 Poloniex Poloniex BNB/USDT $636.31 $43,984,537 18:59:23 07/02/2026
84 LBank LBank BNB/USDT $634.77 $42,918,596 18:57:10 07/02/2026
85 XT.COM XT.COM BNB/USD1 $634.65 $42,605,690 18:57:11 07/02/2026
86 Phemex Phemex BNB/USDT $634.95 $42,247,901 18:57:16 07/02/2026
87 IBIT Global IBIT Global BNB/USDT $634.88 $41,417,849 19:00:09 07/02/2026
88 Hibt Hibt BNB/USDT $634.93 $41,209,823 18:57:23 07/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $635.00 $39,386,916 19:00:16 07/02/2026
90 LBank LBank BNB/USDT $634.98 $39,230,896 18:57:16 07/02/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $634.40 $38,812,892 19:00:16 07/02/2026
92 BlockFin BlockFin BNB/USDT $634.34 $37,891,817 18:54:15 07/02/2026
93 WEEX WEEX BNB/USDT $634.97 $37,606,003 18:57:16 07/02/2026
94 IndoEx IndoEx BNB/BTC $634.27 $35,127,423 18:57:11 07/02/2026
95 Ourbit Ourbit BNB/USDT $634.97 $34,073,045 18:57:16 07/02/2026
96 Superp Superp BNB/USDT $636.57 $34,005,814 19:03:16 07/02/2026
97 Pacifica Pacifica BNB/USD $636.48 $33,389,068 19:03:15 07/02/2026
98 Zoomex Zoomex BNB/USDT $634.63 $32,973,821 18:57:20 07/02/2026
99 Ourbit Ourbit BNB/USDT $633.95 $32,633,875 18:54:10 07/02/2026
100 Binance Binance BNB/FDUSD $634.62 $31,947,136 18:56:54 07/02/2026
101 Binance Binance BNB/BTC $634.69 $31,867,771 18:56:54 07/02/2026
102 Toobit Toobit BNB/USDT $634.83 $31,317,832 18:57:14 07/02/2026
103 OrangeX OrangeX BNB/USDT $632.83 $31,306,313 18:48:13 07/02/2026
104 Hibt Hibt BNB/USDT $634.76 $31,176,418 18:57:11 07/02/2026
105 CoinP CoinP BNB/USDT $634.88 $30,732,222 19:00:15 07/02/2026
106 MEXC MEXC BNB/USDC $634.63 $30,436,141 18:54:15 07/02/2026
107 Backpack Exchange Backpack Exchange BNB/USDC $634.56 $30,226,610 18:57:16 07/02/2026
108 BitradeX BitradeX BNB/USDT $634.75 $30,034,202 18:57:07 07/02/2026
109 AscendEX AscendEX BNB/USDT $634.20 $29,713,310 18:54:11 07/02/2026
110 Gate Gate BNB/USDT $633.65 $29,648,870 18:54:19 07/02/2026
111 AstralX AstralX BNB/USDT $634.88 $24,296,406 19:00:08 07/02/2026
112 YEX YEX BNB/USDT $635.12 $24,032,491 19:00:08 07/02/2026
113 P2B P2B BNB/BTC $634.78 $23,603,175 18:57:09 07/02/2026
114 WhiteBIT WhiteBIT BNB/USDT $633.99 $23,214,473 18:51:15 07/02/2026
115 YUBIT YUBIT BNB/USDT $634.75 $22,320,615 18:57:07 07/02/2026
116 YUBIT YUBIT BNB/USDT $634.97 $22,095,483 18:57:15 07/02/2026
117 AllinX AllinX BNB/USDT $634.73 $21,997,198 19:00:15 07/02/2026
118 HTX HTX BNB/USDT $635.37 $21,561,519 18:59:54 07/02/2026
119 CRMClick CRMClick BNB/USDT $635.08 $21,549,883 19:00:10 07/02/2026
120 WHXEX WHXEX BNB/USDT $634.74 $21,306,746 19:00:11 07/02/2026
121 Koinbay Koinbay BNB/USDT $634.66 $20,860,235 18:57:13 07/02/2026
122 OKX OKX BNB/USDT $634.28 $20,433,723 18:56:24 07/02/2026
123 BTCC BTCC BNB/USDT $633.96 $20,420,841 18:57:09 07/02/2026
124 Gems Trade Gems Trade BNB/USDT $634.88 $20,412,798 19:00:13 07/02/2026
125 SuperEx SuperEx BNB/USDT $634.80 $20,403,865 18:57:09 07/02/2026
126 Tapbit Tapbit BNB/USDT $634.51 $19,878,297 18:57:08 07/02/2026
127 Paradex Paradex BNB/USD $636.52 $19,210,027 19:03:15 07/02/2026
128 Millionero Millionero BNB/USDT $634.94 $18,831,532 18:57:15 07/02/2026
129 EagleX EagleX BNB/USDT $634.95 $18,324,580 19:00:15 07/02/2026
130 Azbit Azbit BNB/USDT $634.42 $18,253,561 18:54:09 07/02/2026
131 Biconomy.com Biconomy.com BNB/USDT $634.73 $17,992,606 18:57:13 07/02/2026
132 SunX SunX BNB/USDT $635.08 $17,854,558 19:00:08 07/02/2026
133 Pionex Pionex BNB/USDT $634.80 $17,114,487 18:57:12 07/02/2026
134 P2B P2B BNB/USD $635.09 $16,867,274 18:57:09 07/02/2026
135 Bybit Bybit BNB/USDT $633.95 $16,445,774 18:54:09 07/02/2026
136 XT.COM XT.COM BNB/USDT $634.75 $15,887,786 18:57:11 07/02/2026
137 ASTX ASTX BNB/USDT $634.75 $15,879,365 19:00:09 07/02/2026
138 Tebbit Tebbit BNB/USDT $634.75 $15,761,859 19:00:09 07/02/2026
139 BitxEX BitxEX BNB/USDT $634.70 $15,754,132 19:00:12 07/02/2026
140 Hyperliquid Hyperliquid BNB/USD $633.12 $15,593,517 18:54:26 07/02/2026
141 BingX BingX BNB/USDC $634.62 $15,422,755 18:57:17 07/02/2026
142 KuCoin KuCoin BNB/USDT $634.01 $15,217,319 18:54:18 07/02/2026
143 Picol Picol BNB/USDT $634.74 $15,095,361 19:00:10 07/02/2026
144 DigiFinex DigiFinex BNB/USDT $633.99 $14,812,052 18:54:10 07/02/2026
145 EasiCoin EasiCoin BNB/USD1 $634.68 $14,453,802 19:00:12 07/02/2026
146 BitTap BitTap BNB/USDT $634.86 $14,243,454 19:00:16 07/02/2026
147 Bitspay Bitspay ETH/BNB $2,010.98 $14,200,761 19:00:10 07/02/2026
148 Gate Gate BNB/USDT $634.28 $14,109,982 18:56:24 07/02/2026
149 IndoEx IndoEx ETH/BNB $2,009.65 $13,893,553 18:57:11 07/02/2026
150 GroveX GroveX BNB/USD1 $634.07 $13,789,196 18:54:08 07/02/2026
151 GroveX GroveX BNB/FDUSD $633.93 $13,775,944 18:54:08 07/02/2026
152 Azbit Azbit BNB/USDC $634.15 $13,732,362 18:54:09 07/02/2026
153 Bitcastle Bitcastle BNB/USDT $634.74 $13,447,760 19:00:11 07/02/2026
154 KuCoin KuCoin BNB/USDT $634.08 $13,361,022 18:54:23 07/02/2026
155 YEX YEX BNB/USD $634.71 $13,247,841 19:00:16 07/02/2026
156 MGBX MGBX BNB/USDT $634.96 $13,202,298 19:00:16 07/02/2026
157 ApeX Omni ApeX Omni BNB/USDT $636.08 $13,031,818 19:03:16 07/02/2026
158 ZKE ZKE BNB/USDT $634.75 $12,785,303 19:00:11 07/02/2026
159 Tapbit Tapbit BNB/USDC $634.62 $12,618,648 18:57:08 07/02/2026
160 Bitspay Bitspay BCH/BNB $517.97 $12,334,633 19:00:10 07/02/2026
161 Pionex Pionex BNB/USDT $634.98 $11,504,121 18:57:15 07/02/2026
162 BingX BingX BNB/USDT $634.32 $11,352,687 18:45:08 07/02/2026
163 Binance Binance BNB/EUR $636.61 $11,181,772 18:56:54 07/02/2026
164 Bitspay Bitspay BTC/BNB $67,729.01 $11,097,658 19:00:10 07/02/2026
165 Bitunix Bitunix BNB/USDT $634.11 $10,758,399 18:54:12 07/02/2026
166 VOOX Exchange VOOX Exchange BNB/USDT $634.84 $10,632,562 18:57:11 07/02/2026
167 Bitget Bitget BNB/USDT $633.90 $10,600,569 18:54:11 07/02/2026
168 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $635.01 $10,540,193 19:02:57 07/02/2026
169 CZR Exchange CZR Exchange BNB/USDT $634.73 $10,015,503 19:00:10 07/02/2026
170 HTX HTX BNB/USDT $633.52 $9,976,020 18:54:24 07/02/2026
171 CRMClick CRMClick BNB/USDT $634.07 $9,950,929 19:00:15 07/02/2026
172 BitMart BitMart BNB/USDT $634.05 $9,906,556 18:57:08 07/02/2026
173 Bitspay Bitspay BSV/BNB $13.75 $9,865,704 19:00:10 07/02/2026
174 Qmall Exchange Qmall Exchange BNB/USDT $634.40 $9,796,664 18:57:07 07/02/2026
175 YEX YEX BNB/USDC $635.15 $9,006,143 19:00:16 07/02/2026
176 WHXEX WHXEX BNB/USDC $634.60 $8,872,894 19:00:11 07/02/2026
177 Koinbay Koinbay BNB/USDC $634.96 $8,673,900 18:57:13 07/02/2026
178 Bitunix Bitunix BNB/USD $634.04 $8,458,907 18:54:15 07/02/2026
179 CoinP CoinP BNB/USDT $634.68 $8,208,686 19:00:08 07/02/2026
180 BitbabyExchange BitbabyExchange BNB/USDC $634.85 $7,836,003 19:00:16 07/02/2026
181 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $635.01 $7,798,640 19:02:29 07/02/2026
182 Hibt Hibt BNB/USDC $634.87 $7,610,109 18:57:11 07/02/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $635.03 $7,516,265 18:59:31 07/02/2026
184 Bitspay Bitspay USDT/BNB $0.9990 $7,401,768 19:00:10 07/02/2026
185 BVOX BVOX BNB/USDT $634.08 $7,269,601 18:54:11 07/02/2026
186 Bitcastle Bitcastle BNB/USDT $634.13 $7,151,386 19:00:17 07/02/2026
187 Extended Extended BNB/USD $636.91 $7,149,485 19:03:16 07/02/2026
188 NovaEx NovaEx BNB/USDT $634.75 $6,986,211 19:00:10 07/02/2026
189 MGBX MGBX BNB/USDT $635.39 $6,899,389 19:00:10 07/02/2026
190 AstralX AstralX BNB/USDT $634.23 $6,692,103 19:00:15 07/02/2026
191 Lighter Lighter BNB/USDC $634.18 $6,646,209 19:00:15 07/02/2026
192 Tothemoon Tothemoon BNB/USDT $634.14 $6,624,686 18:57:12 07/02/2026
193 Zoomex Zoomex BNB/USDT $633.95 $6,578,307 18:54:10 07/02/2026
194 AIA Exchange AIA Exchange BNB/USDT $635.28 $6,457,112 19:00:09 07/02/2026
195 Coinbase Exchange Coinbase Exchange BNB/USD $634.48 $6,436,937 18:56:59 07/02/2026
196 PrimeXBT PrimeXBT BNB/USDT $634.93 $6,258,567 19:00:16 07/02/2026
197 EagleX EagleX BNB/USDT $634.74 $5,982,661 19:00:11 07/02/2026
198 Mars Exchange Mars Exchange BNB/USDT $634.75 $5,954,226 19:00:10 07/02/2026
199 Aivora Exchange Aivora Exchange BNB/USDT $634.70 $5,356,005 19:00:14 07/02/2026
200 IndoEx IndoEx BNB/ETH $634.27 $5,261,570 18:57:11 07/02/2026
201 AllinX AllinX BNB/USDT $634.68 $5,062,855 19:00:10 07/02/2026
202 Bibox Bibox BNB/USDT $643.31 $5,022,995 19:00:09 07/02/2026
203 BitbabyExchange BitbabyExchange BNB/USDT $635.12 $4,941,859 19:00:12 07/02/2026
204 Binance Binance BNB/ETH $634.45 $4,939,743 18:56:54 07/02/2026
205 Gate Gate BNB/USDC $634.57 $4,934,975 18:56:54 07/02/2026
206 Bitspay Bitspay LTC/BNB $53.13 $4,921,223 19:00:10 07/02/2026
207 Tokpie Tokpie BNB/USDT $633.60 $4,688,296 19:00:12 07/02/2026
208 UEEx UEEx BNB/USDT $882.74 $4,590,296 08:21:11 03/02/2026
209 ListaDao ListaDao slisBNBx/BNB $634.66 $4,473,677 19:00:09 07/02/2026
210 BlueBit BlueBit BNB/USDT $634.89 $4,241,873 19:00:09 07/02/2026
211 Cryptomus Cryptomus BNB/USDT $634.54 $4,200,669 18:57:08 07/02/2026
212 Binance.US Binance.US BNB/USD $633.84 $4,170,157 18:59:53 07/02/2026
213 Polyx Polyx BNB/USDT $634.39 $4,161,597 19:00:09 07/02/2026
214 LeveX LeveX BNB/USDT $634.78 $4,142,097 19:00:15 07/02/2026
215 P2B P2B BNB/ETH $634.48 $4,096,489 18:57:09 07/02/2026
216 IndoEx IndoEx BNB/USDT $634.34 $3,926,979 18:57:11 07/02/2026
217 PointPay PointPay BNB/USDT $634.62 $3,716,932 18:57:11 07/02/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $634.75 $3,706,983 18:59:12 07/02/2026
219 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $635.01 $3,664,877 19:02:47 07/02/2026
220 IndoEx IndoEx LTC/BNB $53.15 $3,662,953 18:57:11 07/02/2026
221 EasiCoin EasiCoin BNB/USDT $634.74 $3,621,479 19:00:12 07/02/2026
222 KCEX KCEX BNB/USDT $634.63 $3,590,688 18:57:12 07/02/2026
223 Bitunix Bitunix BNB/USDC $634.65 $3,567,211 18:54:15 07/02/2026
224 YEX YEX BNB/USDC $635.08 $3,528,042 19:00:08 07/02/2026
225 PointPay PointPay BNB/USDC $634.72 $3,460,658 18:57:11 07/02/2026
226 BingX BingX BNB/USDC $634.34 $3,452,444 18:45:08 07/02/2026
227 Pionex Pionex BNB/BTC $635.05 $3,437,814 18:57:15 07/02/2026
228 Bilaxy Bilaxy BNB/USDT $635.36 $3,298,330 19:00:08 07/02/2026
229 BlockFin BlockFin BNB/USDT $634.00 $3,295,740 18:54:11 07/02/2026
230 KCEX KCEX BNB/USDC $634.68 $3,263,797 18:57:12 07/02/2026
231 Biconomy.com Biconomy.com BNB/USDC $634.92 $3,134,413 18:57:13 07/02/2026
232 Bitspay Bitspay TRX/BNB $0.2742 $2,960,342 19:00:10 07/02/2026
233 Bitspay Bitspay USDC/BNB $0.9997 $2,958,219 19:00:10 07/02/2026
234 Bitspay Bitspay XRP/BNB $1.39 $2,956,147 19:00:10 07/02/2026
235 BloFin BloFin BNB/USDT $634.28 $2,948,216 18:42:16 07/02/2026
236 CoinEx CoinEx BNB/USDT $635.50 $2,932,100 18:59:53 07/02/2026
237 Antarctic Antarctic BNB/USDT $635.91 $2,918,318 19:03:16 07/02/2026
238 BYDFi BYDFi BNB/USDT $633.96 $2,860,788 19:00:16 07/02/2026
239 Cryptonex Cryptonex BNB/USDT $635.68 $2,822,515 19:00:07 07/02/2026
240 Coinflare Coinflare BNB/USDT $634.73 $2,791,753 19:00:07 07/02/2026
241 Ju.com Ju.com BNB/USDT $635.19 $2,621,601 19:00:10 07/02/2026
242 Pionex Pionex BNB/ETH $634.87 $2,586,429 18:57:12 07/02/2026
243 Bitrue Bitrue BNB/RLUSD $634.82 $2,555,168 18:57:11 07/02/2026
244 Binance Binance BNB/TRY $634.82 $2,525,403 18:56:42 07/02/2026
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $636.11 $2,502,485 19:02:48 07/02/2026
246 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $636.51 $2,494,981 19:02:55 07/02/2026
247 BitKan BitKan BNB/USDT $635.35 $2,493,134 19:00:08 07/02/2026
248 BITmarkets BITmarkets BNB/USD $635.08 $2,476,656 19:00:10 07/02/2026
249 B2Z Exchange B2Z Exchange BNB/USD $635.08 $2,476,610 19:00:09 07/02/2026
250 Bitspay Bitspay TUSD/BNB $0.9978 $2,468,775 19:00:10 07/02/2026
251 LATOKEN LATOKEN BNB/USDT $1,006.18 $2,433,092 18:57:11 07/02/2026
252 TGEX TGEX BNB/USDT $634.96 $2,429,624 18:57:15 07/02/2026
253 CoinUp.io CoinUp.io BNB/USDT $635.05 $2,351,834 18:57:20 07/02/2026
254 Picol Picol BNB/ETH $634.49 $2,306,068 19:00:10 07/02/2026
255 BitTap BitTap BNB/USDT $634.58 $2,285,495 19:00:12 07/02/2026
256 Coinbase International Exchange Coinbase International Exchange BNB/USDC $634.27 $2,266,960 19:00:15 07/02/2026
257 Bitspay Bitspay OMG/BNB $0.06021 $2,248,794 19:00:10 07/02/2026
258 Binance Binance BNB/JPY $635.25 $2,159,469 18:56:42 07/02/2026
259 IndoEx IndoEx XRP/BNB $1.39 $2,129,792 18:57:11 07/02/2026
260 Phemex Phemex BNB/USDT $633.98 $2,094,481 18:57:10 07/02/2026
261 Blynex Blynex BNB/USDT $634.76 $2,038,598 18:57:08 07/02/2026
262 BITmarkets BITmarkets BNB/USDT $634.76 $2,015,820 19:00:10 07/02/2026
263 B2Z Exchange B2Z Exchange BNB/USDT $634.76 $2,015,483 19:00:09 07/02/2026
264 BTSE BTSE BNB/USDT $634.87 $2,012,192 18:57:08 07/02/2026
265 WEEX WEEX BNB/USDC $634.87 $2,001,222 18:57:09 07/02/2026
266 BYDFi BYDFi BNB/USDT $634.83 $1,972,472 18:57:12 07/02/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $635.15 $1,972,310 19:00:07 07/02/2026
268 Ju.com Ju.com BNB/USDC $634.74 $1,951,978 19:00:10 07/02/2026
269 BloFin BloFin BNB/USDT $633.95 $1,948,407 18:54:07 07/02/2026
270 MEXC MEXC BNB/USDC $634.58 $1,939,752 18:48:11 07/02/2026
271 Bitrue Bitrue BNB/ADA $634.64 $1,791,848 18:57:11 07/02/2026
272 B2Z Exchange B2Z Exchange BNB/USD $634.66 $1,790,517 19:00:15 07/02/2026
273 BTSE BTSE BNB/USDT $634.55 $1,789,011 18:57:15 07/02/2026
274 Bitspay Bitspay BNB/BTC $634.16 $1,778,087 19:00:10 07/02/2026
275 BITmarkets BITmarkets BNB/USDT $634.48 $1,736,276 19:00:16 07/02/2026
276 Kraken Kraken BNB/USD $633.97 $1,730,952 18:59:24 07/02/2026
277 Binance TR Binance TR BNB/TRY $635.00 $1,679,618 18:57:10 07/02/2026
278 IndoEx IndoEx USDT/BNB $0.9992 $1,626,855 18:57:11 07/02/2026
279 BitStorage BitStorage BNB/USDT $635.30 $1,590,559 19:00:08 07/02/2026
280 HitBTC HitBTC BNB/USDT $634.98 $1,580,917 19:00:08 07/02/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $634.98 $1,580,917 19:00:10 07/02/2026
282 Changelly PRO Changelly PRO BNB/USDT $634.94 $1,580,801 19:00:13 07/02/2026
283 FMFW.io FMFW.io BNB/USD $634.09 $1,580,749 18:54:11 07/02/2026
284 ADEN ADEN BNB/USDT $636.52 $1,486,785 19:03:43 07/02/2026
285 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $633.98 $1,429,947 19:00:07 07/02/2026
286 Coincall Coincall BNB/USD $636.77 $1,391,412 19:03:15 07/02/2026
287 BitbabyExchange BitbabyExchange BNB/USDC $635.08 $1,390,933 19:00:12 07/02/2026
288 Tebbit Tebbit BNB/USDT $634.97 $1,383,754 19:00:16 07/02/2026
289 SecondBTC SecondBTC BNB/USDC $634.69 $1,382,993 18:57:09 07/02/2026
290 BYDFi BYDFi BNB/USDC $634.32 $1,352,387 19:00:16 07/02/2026
291 Bitrue Bitrue BNB/USDT $634.79 $1,313,295 18:57:11 07/02/2026
292 Fastex Fastex BNB/USDC $636.07 $1,298,219 18:57:08 07/02/2026
293 Gleec BTC Gleec BTC BNB/USDT $634.41 $1,291,791 19:00:15 07/02/2026
294 ONUS Pro ONUS Pro BNB/VNDC $635.26 $1,287,008 18:57:15 07/02/2026
295 BiFinance BiFinance BNB/USDT $634.12 $1,282,621 18:54:14 07/02/2026
296 HitBTC HitBTC BNB/USDT $635.16 $1,274,068 19:00:15 07/02/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $635.16 $1,274,068 19:00:15 07/02/2026
298 Cofinex Cofinex BNB/USDC $634.57 $1,272,672 19:00:17 07/02/2026
299 Bitrue Bitrue BNB/USD1 $634.81 $1,223,875 18:57:11 07/02/2026
300 COINSPACE COINSPACE BNB/USDT $635.07 $1,215,894 19:00:08 07/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:29 07/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,275,725,281 với tỷ giá $634.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá