BNB BNB
Xếp hạng #4
19:28:00 04/10/2026
Giá BNB (BNB)
$788.31 2.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $788.18 | $443,817,998 | 18:57:07 04/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $788.58 | $432,051,706 | 18:57:16 04/10/2026 |
| 3 |  Binance |
BNB/USDT | $788.61 | $399,184,147 | 18:54:18 04/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $788.96 | $354,993,629 | 19:00:16 04/10/2026 |
| 5 |  FameEX |
BNB/USDT | $788.87 | $337,938,478 | 18:57:17 04/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $788.57 | $297,964,116 | 18:57:15 04/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $788.58 | $291,852,205 | 18:54:16 04/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $788.39 | $278,411,641 | 18:57:15 04/10/2026 |
| 9 |  WEEX |
BNB/USDT | $788.75 | $234,777,729 | 18:57:16 04/10/2026 |
| 10 |  KCEX |
BNB/USDT | $788.84 | $215,528,966 | 18:57:15 04/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $788.50 | $170,317,610 | 19:00:08 04/10/2026 |
| 12 |  CoinW |
BNB/USDT | $788.87 | $162,899,066 | 18:57:18 04/10/2026 |
| 13 |  BTCC |
BNB/USDT | $788.11 | $150,500,551 | 18:57:15 04/10/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $788.86 | $144,519,640 | 18:57:15 04/10/2026 |
| 15 |  Ulink |
BNB/USDT | $788.61 | $132,512,120 | 19:00:15 04/10/2026 |
| 16 |  SunX |
BNB/USDT | $788.60 | $129,366,892 | 19:00:08 04/10/2026 |
| 17 |  Toobit |
BNB/USDT | $788.88 | $122,200,401 | 18:57:15 04/10/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $788.37 | $119,742,515 | 18:57:08 04/10/2026 |
| 19 |  IBIT Global |
BNB/USDT | $788.67 | $116,149,155 | 19:00:17 04/10/2026 |
| 20 |  Batonex |
BNB/USDT | $788.87 | $106,621,630 | 18:57:15 04/10/2026 |
| 21 | Deepcoin |
BNB/USDT | $788.39 | $102,892,496 | 18:57:10 04/10/2026 |
| 22 |  BiKing |
BNB/USDT | $788.81 | $99,971,812 | 19:00:17 04/10/2026 |
| 23 |  MSX |
BNB/USD | $789.30 | $95,637,244 | 19:00:17 04/10/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $788.98 | $87,205,833 | 19:00:15 04/10/2026 |
| 25 | Binance |
BNB/USDT | $788.37 | $84,217,710 | 18:56:54 04/10/2026 |
| 26 | Binance |
BNB/USDC | $788.53 | $74,700,638 | 18:54:18 04/10/2026 |
| 27 |  Pionex |
BNB/BTC | $788.79 | $72,533,394 | 18:57:16 04/10/2026 |
| 28 |  AEGET |
BNB/USDT | $788.99 | $72,030,201 | 19:00:15 04/10/2026 |
| 29 |  Ourbit |
BNB/USDT | $788.83 | $62,868,858 | 18:57:16 04/10/2026 |
| 30 |  Websea |
BNB/USDT | $788.85 | $62,199,035 | 18:57:17 04/10/2026 |
| 31 |  Gate |
BNB/USDT | $787.86 | $59,996,819 | 18:54:21 04/10/2026 |
| 32 |  AstralX |
BNB/USDT | $788.30 | $52,447,812 | 18:57:13 04/10/2026 |
| 33 | SunX |
BNB/USDT | $789.00 | $49,557,705 | 19:00:19 04/10/2026 |
| 34 |  BVOX |
BNB/USDT | $787.99 | $48,406,997 | 18:57:24 04/10/2026 |
| 35 |  ASTX |
BNB/USDT | $789.04 | $48,288,268 | 19:00:16 04/10/2026 |
| 36 |  BitxEX |
BNB/USDT | $788.54 | $47,567,747 | 19:00:07 04/10/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $788.86 | $46,559,384 | 18:57:15 04/10/2026 |
| 38 |  YEX |
BNB/USDT | $788.60 | $44,024,238 | 18:54:17 04/10/2026 |
| 39 |  Hotcoin |
BNB/USDT | $788.23 | $42,528,562 | 18:57:20 04/10/2026 |
| 40 | BTCC |
BNB/USDT | $788.04 | $42,093,335 | 18:57:09 04/10/2026 |
| 41 |  4E |
BNB/USDT | $788.50 | $41,670,209 | 19:00:09 04/10/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $788.31 | $41,556,757 | 19:00:16 04/10/2026 |
| 43 |  EdgeX |
BNB/USDC | $788.95 | $38,965,164 | 19:00:16 04/10/2026 |
| 44 |  DigiFinex |
BNB/USDT | $788.86 | $38,749,676 | 18:57:16 04/10/2026 |
| 45 |  Koinbay |
BNB/USDT | $788.89 | $38,354,723 | 18:57:15 04/10/2026 |
| 46 |  Bybit |
BNB/USDT | $787.61 | $38,260,081 | 18:54:17 04/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $789.04 | $38,141,276 | 19:00:17 04/10/2026 |
| 48 |  Blockfinex |
BNB/USDT | $789.01 | $38,140,884 | 19:00:15 04/10/2026 |
| 49 |  LBank |
BNB/USDT | $788.86 | $38,062,705 | 18:57:16 04/10/2026 |
| 50 |  GroveX |
BNB/USDT | $787.85 | $36,442,289 | 18:57:07 04/10/2026 |
| 51 |  Grvt |
BNB/USDT | $790.00 | $36,040,216 | 18:39:18 04/10/2026 |
| 52 |  BiFinance |
BNB/USDT | $788.38 | $35,654,087 | 18:57:10 04/10/2026 |
| 53 |  Phemex |
BNB/USDT | $789.04 | $35,463,127 | 18:57:16 04/10/2026 |
| 54 | Toobit |
BNB/USDT | $788.37 | $32,011,686 | 18:57:11 04/10/2026 |
| 55 | Koinbay |
BNB/USDT | $788.36 | $31,839,213 | 18:57:11 04/10/2026 |
| 56 |  Hibt |
BNB/USDT | $788.04 | $31,717,384 | 18:51:18 04/10/2026 |
| 57 | idax exchange |
BNB/USDT | $788.59 | $31,613,983 | 19:00:09 04/10/2026 |
| 58 | Blockfinex |
BNB/USDT | $788.59 | $31,613,491 | 19:00:07 04/10/2026 |
| 59 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 60 |  OneBullEx |
BNB/USDT | $788.96 | $27,905,759 | 19:00:17 04/10/2026 |
| 61 |  Bitunix |
BNB/USDT | $788.86 | $27,890,191 | 18:57:17 04/10/2026 |
| 62 |  KTX |
BNB/USDT | $788.95 | $27,815,219 | 19:00:16 04/10/2026 |
| 63 |  OmniX |
BNB/USDT | $788.38 | $27,152,569 | 18:57:12 04/10/2026 |
| 64 |  BitradeX |
BNB/USDT | $788.86 | $27,085,112 | 18:57:15 04/10/2026 |
| 65 | Tapbit |
BNB/USDT | $788.30 | $26,648,198 | 18:57:07 04/10/2026 |
| 66 |  XT.COM |
BNB/USDT | $788.39 | $25,724,116 | 18:57:08 04/10/2026 |
| 67 |  HyperPay Futures |
BNB/USDT | $788.95 | $25,678,747 | 19:00:17 04/10/2026 |
| 68 | FameEX |
BNB/USDT | $788.46 | $25,302,275 | 18:57:10 04/10/2026 |
| 69 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 70 |  UZX |
BNB/USDT | $788.37 | $24,268,827 | 18:57:08 04/10/2026 |
| 71 | AstralX |
BNB/USDT | $788.23 | $23,628,812 | 18:57:15 04/10/2026 |
| 72 | Batonex |
BNB/USDT | $788.29 | $23,497,315 | 18:57:07 04/10/2026 |
| 73 | OrangeX |
BNB/USDT | $788.14 | $23,215,149 | 18:54:12 04/10/2026 |
| 74 | LBank |
BNB/USDT | $788.39 | $22,995,318 | 18:57:10 04/10/2026 |
| 75 | CoinW |
BNB/USDT | $788.24 | $22,326,662 | 18:54:07 04/10/2026 |
| 76 |  MGBX |
BNB/USDT | $788.82 | $22,049,183 | 18:57:53 04/10/2026 |
| 77 |  BingX |
BNB/USDT | $788.44 | $21,248,518 | 18:57:17 04/10/2026 |
| 78 | IBIT Global |
BNB/USDT | $788.52 | $20,883,558 | 19:00:07 04/10/2026 |
| 79 |  x.me Exchange |
BNB/USDT | $788.86 | $20,816,091 | 18:57:19 04/10/2026 |
| 80 | CrypFine |
BNB/USDT | $788.04 | $20,393,298 | 18:54:10 04/10/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $788.58 | $20,329,176 | 19:00:09 04/10/2026 |
| 82 |  Bitbaby |
BNB/USDT | $788.47 | $20,187,869 | 19:00:21 04/10/2026 |
| 83 |  Zoomex |
BNB/USDT | $788.35 | $20,154,978 | 18:57:15 04/10/2026 |
| 84 | BitradeX |
BNB/USDT | $788.38 | $20,087,797 | 18:57:07 04/10/2026 |
| 85 |  ZKE |
BNB/USDT | $788.36 | $19,021,587 | 18:57:09 04/10/2026 |
| 86 |  Poloniex |
BNB/USDT | $788.41 | $18,916,466 | 18:59:53 04/10/2026 |
| 87 |  YUBIT |
BNB/USDT | $788.38 | $18,640,803 | 18:57:07 04/10/2026 |
| 88 |  BitDelta |
BNB/USDC | $788.36 | $18,227,025 | 18:57:08 04/10/2026 |
| 89 | BitDelta |
BNB/USDT | $788.38 | $18,166,302 | 18:57:08 04/10/2026 |
| 90 | Websea |
BNB/USDT | $788.29 | $18,160,621 | 18:57:08 04/10/2026 |
| 91 |  MEXC |
BNB/USDT | $788.14 | $17,182,439 | 18:54:07 04/10/2026 |
| 92 |  XXKK |
BNB/USDT | $788.47 | $17,011,494 | 18:57:09 04/10/2026 |
| 93 |  BlockFin |
BNB/USDT | $788.35 | $16,626,962 | 18:57:07 04/10/2026 |
| 94 |  Variational |
BNB/USDC | $788.03 | $16,002,337 | 19:00:15 04/10/2026 |
| 95 |  Azbit |
BNB/USDT | $787.82 | $15,775,861 | 18:54:07 04/10/2026 |
| 96 |  IndoEx |
BTC/BNB | $85,267.06 | $15,372,443 | 18:57:10 04/10/2026 |
| 97 |  EasiCoin |
BNB/USDT | $789.07 | $15,270,707 | 19:00:17 04/10/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $788.12 | $15,139,249 | 18:48:15 04/10/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $788.32 | $14,908,446 | 18:59:52 04/10/2026 |
| 100 | MEXC |
BNB/USDT | $789.41 | $14,553,690 | 18:54:17 04/10/2026 |
| 101 | Biconomy.com |
BNB/USDT | $788.39 | $14,470,363 | 18:57:09 04/10/2026 |
| 102 |  KuCoin |
BNB/USDT | $787.56 | $14,291,624 | 18:54:19 04/10/2026 |
| 103 | Hibt |
BNB/USDT | $788.02 | $14,138,467 | 18:51:10 04/10/2026 |
| 104 | Binance |
BNB/USD1 | $788.37 | $13,676,842 | 18:56:54 04/10/2026 |
| 105 |  Hyperliquid |
BNB/USDC | $788.45 | $13,328,511 | 18:54:27 04/10/2026 |
| 106 | BingX |
BNB/USDC | $788.24 | $13,320,326 | 18:57:17 04/10/2026 |
| 107 |  Extended |
BNB/USD | $788.76 | $13,297,566 | 19:00:16 04/10/2026 |
| 108 | Ourbit |
BNB/USDT | $788.39 | $13,292,883 | 18:57:08 04/10/2026 |
| 109 | Binance |
BNB/USDC | $788.28 | $12,772,706 | 18:56:54 04/10/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $788.32 | $12,339,983 | 18:59:45 04/10/2026 |
| 111 |  Feather Exchange |
BNB/USDT | $788.52 | $12,231,367 | 19:00:10 04/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $787.98 | $12,013,359 | 18:48:11 04/10/2026 |
| 113 |  Cofinex |
BNB/USDT | $788.06 | $11,272,976 | 19:00:15 04/10/2026 |
| 114 |  Bitget |
BNB/USDT | $787.46 | $11,252,398 | 18:54:16 04/10/2026 |
| 115 | BlockFin |
BNB/USDT | $788.98 | $11,165,681 | 18:57:15 04/10/2026 |
| 116 |  Bitbase |
BNB/USDT | $788.61 | $11,082,709 | 18:54:18 04/10/2026 |
| 117 | Gate |
BNB/USDT | $788.49 | $11,067,624 | 18:56:54 04/10/2026 |
| 118 | Binance |
BNB/U | $788.39 | $10,836,731 | 18:56:54 04/10/2026 |
| 119 | YUBIT |
BNB/USDT | $788.86 | $10,812,419 | 18:57:15 04/10/2026 |
| 120 |  AlphaX |
BNB/USDT | $788.43 | $10,431,107 | 18:57:16 04/10/2026 |
| 121 | YEX |
BNB/USDT | $788.50 | $10,227,427 | 19:00:08 04/10/2026 |
| 122 |  Aster |
BNB/USDT | $788.54 | $9,963,272 | 18:54:16 04/10/2026 |
| 123 | YEX |
BNB/USD | $788.17 | $9,815,456 | 18:54:17 04/10/2026 |
| 124 |  BloFin |
BNB/USDT | $787.90 | $9,760,399 | 18:45:07 04/10/2026 |
| 125 | Ulink |
BNB/USDT | $582.17 | $8,559,122 | 19:00:18 04/10/2026 |
| 126 |  SuperEx |
BNB/USDT | $788.41 | $8,431,350 | 18:57:10 04/10/2026 |
| 127 | ASTX |
BNB/USDT | $788.50 | $8,372,605 | 19:00:09 04/10/2026 |
| 128 | Pionex |
BNB/USDT | $788.37 | $8,338,980 | 18:57:07 04/10/2026 |
| 129 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 130 |  P2B |
BNB/USDT | $787.72 | $8,061,726 | 18:45:07 04/10/2026 |
| 131 |  Bitcastle |
BNB/USDT | $788.13 | $7,738,518 | 18:57:18 04/10/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $789.06 | $7,683,935 | 19:00:16 04/10/2026 |
| 133 | Binance |
BNB/BTC | $788.41 | $7,656,193 | 18:56:54 04/10/2026 |
| 134 | Pionex |
BNB/USDT | $788.86 | $7,607,538 | 18:57:16 04/10/2026 |
| 135 | BiFinance |
BNB/ETH | $788.08 | $7,469,171 | 18:57:10 04/10/2026 |
| 136 |  Picol |
BNB/USDT | $788.51 | $7,349,845 | 19:00:09 04/10/2026 |
| 137 | Binance |
BNB/ETH | $788.15 | $7,163,415 | 18:56:42 04/10/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $788.60 | $7,054,295 | 19:00:13 04/10/2026 |
| 139 | KuCoin |
BNB/USDT | $788.21 | $7,052,078 | 18:56:53 04/10/2026 |
| 140 | WEEX |
BNB/USDT | $788.38 | $6,996,984 | 18:57:08 04/10/2026 |
| 141 |  OKX |
BNB/USDT | $788.49 | $6,959,087 | 18:56:53 04/10/2026 |
| 142 |  Gems Trade |
BNB/USDT | $788.60 | $6,951,810 | 19:00:08 04/10/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $788.62 | $6,618,730 | 19:00:07 04/10/2026 |
| 144 | YEX |
BNB/USDC | $788.53 | $5,879,288 | 18:54:17 04/10/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $788.86 | $5,732,808 | 19:00:15 04/10/2026 |
| 146 |  BTSE |
BNB/USDT | $788.45 | $5,717,573 | 18:57:15 04/10/2026 |
| 147 |  BITmarkets |
BNB/USDT | $788.45 | $5,716,812 | 18:57:15 04/10/2026 |
| 148 | Bitcastle |
BNB/USDT | $788.37 | $5,642,806 | 18:57:08 04/10/2026 |
| 149 | WOO X Pro |
BNB/USDT | $788.51 | $5,485,023 | 19:00:09 04/10/2026 |
| 150 |  BlueBit |
BNB/USDT | $788.59 | $5,475,820 | 19:00:07 04/10/2026 |
| 151 | AlphaX |
BNB/USDT | $788.46 | $5,298,034 | 18:57:10 04/10/2026 |
| 152 | Azbit |
BNB/USDC | $787.90 | $4,886,892 | 18:54:07 04/10/2026 |
| 153 |  Tebbit |
BNB/USDT | $788.52 | $4,720,330 | 19:00:07 04/10/2026 |
| 154 | Tapbit |
BNB/USDC | $788.37 | $4,671,474 | 18:57:07 04/10/2026 |
| 155 | CZR Exchange |
BNB/USDT | $788.50 | $4,399,005 | 19:00:09 04/10/2026 |
| 156 | BingX |
BNB/USD | $788.83 | $4,393,359 | 18:57:17 04/10/2026 |
| 157 | BiKing |
BNB/USDT | $788.51 | $4,208,279 | 19:00:10 04/10/2026 |
| 158 |  Coinstore |
BNB/USDT | $788.75 | $4,077,693 | 18:57:08 04/10/2026 |
| 159 | MGBX |
BNB/USDT | $788.39 | $4,030,681 | 18:57:08 04/10/2026 |
| 160 | Bybit |
BNB/USDT | $788.14 | $3,991,176 | 18:54:08 04/10/2026 |
| 161 | Pionex |
BNB/ETH | $788.36 | $3,988,865 | 18:57:07 04/10/2026 |
| 162 |  BitTap |
BNB/USDT | $788.96 | $3,961,081 | 19:00:16 04/10/2026 |
| 163 | XT.COM |
BNB/USD1 | $788.42 | $3,953,225 | 18:57:08 04/10/2026 |
| 164 | Bitbase |
BNB/USDC | $788.51 | $3,932,627 | 18:54:18 04/10/2026 |
| 165 |  Bitspay |
ETH/BNB | $2,704.12 | $3,914,281 | 18:57:10 04/10/2026 |
| 166 | Bitbaby |
BNB/USDC | $788.61 | $3,867,133 | 19:00:21 04/10/2026 |
| 167 |  Coinbase Exchange |
BNB/USD | $788.53 | $3,821,340 | 18:56:59 04/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $788.36 | $3,694,476 | 18:57:09 04/10/2026 |
| 169 | Bitspay |
BCH/BNB | $412.64 | $3,570,483 | 18:57:10 04/10/2026 |
| 170 |  KlicklX |
BNB/USDT | $787.58 | $3,568,552 | 19:00:11 04/10/2026 |
| 171 | Biconomy.com |
BNB/USD1 | $788.50 | $3,526,849 | 18:57:09 04/10/2026 |
| 172 | Picol |
BNB/ETH | $788.62 | $3,511,024 | 19:00:09 04/10/2026 |
| 173 | IndoEx |
BNB/BTC | $788.09 | $3,510,774 | 18:57:10 04/10/2026 |
| 174 |  Bitrue |
BNB/USDT | $788.78 | $3,457,707 | 18:57:17 04/10/2026 |
| 175 | Bitbase |
BNB/USDT | $788.02 | $3,301,531 | 18:51:08 04/10/2026 |
| 176 |  Lighter |
BNB/USDC | $788.77 | $3,272,543 | 18:57:15 04/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $788.39 | $3,264,070 | 18:57:07 04/10/2026 |
| 178 |  HTX |
BNB/USDT | $788.24 | $3,200,508 | 18:57:16 04/10/2026 |
| 179 | Bitspay |
BTC/BNB | $85,448.77 | $3,053,292 | 18:57:10 04/10/2026 |
| 180 | P2B |
BNB/USDC | $787.72 | $3,032,098 | 18:45:07 04/10/2026 |
| 181 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 182 | EasiCoin |
BNB/USDT | $788.52 | $2,647,298 | 19:00:07 04/10/2026 |
| 183 | Hibt |
BNB/USDC | $788.02 | $2,553,539 | 18:51:10 04/10/2026 |
| 184 |  Tothemoon |
BNB/USDT | $787.69 | $2,545,036 | 18:57:12 04/10/2026 |
| 185 | Hotcoin |
BNB/USDT | $788.04 | $2,535,606 | 18:57:09 04/10/2026 |
| 186 | GroveX |
BNB/FDUSD | $787.94 | $2,485,814 | 18:57:07 04/10/2026 |
| 187 | Bitspay |
BSV/BNB | $20.11 | $2,423,601 | 18:57:10 04/10/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $788.39 | $2,302,477 | 19:00:10 04/10/2026 |
| 189 | Koinbay |
BNB/USDC | $788.33 | $2,214,008 | 18:57:11 04/10/2026 |
| 190 |  BitKan |
BNB/USDT | $788.59 | $2,210,283 | 19:00:08 04/10/2026 |
| 191 | idax exchange |
BNB/USDC | $788.41 | $2,190,349 | 19:00:09 04/10/2026 |
| 192 | Blockfinex |
BNB/USDC | $788.41 | $2,190,315 | 19:00:07 04/10/2026 |
| 193 |  VinDAX |
BNB/USDT | $788.55 | $2,180,404 | 19:00:09 04/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $788.30 | $2,154,605 | 18:57:08 04/10/2026 |
| 195 |  Cryptomus |
BNB/USDT | $788.56 | $2,149,866 | 19:00:08 04/10/2026 |
| 196 | BingX |
BNB/USDT | $788.37 | $2,144,837 | 18:57:08 04/10/2026 |
| 197 | HTX |
BNB/USDT | $788.67 | $2,102,930 | 18:59:54 04/10/2026 |
| 198 |  CRMClick |
BNB/USDT | $788.73 | $2,102,721 | 19:00:07 04/10/2026 |
| 199 |  LeveX |
BNB/USDT | $789.01 | $2,066,042 | 19:00:15 04/10/2026 |
| 200 |  Paradex |
BNB/USD | $787.91 | $1,863,677 | 19:00:16 04/10/2026 |
| 201 | XT.COM |
BNB/USD | $788.53 | $1,844,565 | 18:57:43 04/10/2026 |
| 202 | Binance |
BNB/FDUSD | $788.33 | $1,822,824 | 18:56:54 04/10/2026 |
| 203 | B2Z Exchange |
BNB/USD | $788.59 | $1,814,345 | 19:00:10 04/10/2026 |
| 204 | BITmarkets |
BNB/USD | $788.37 | $1,810,687 | 18:57:08 04/10/2026 |
| 205 | Biconomy.com |
BNB/ETH | $787.80 | $1,800,658 | 18:57:09 04/10/2026 |
| 206 | Koinbay |
BNB/ETH | $788.11 | $1,762,633 | 18:57:11 04/10/2026 |
| 207 | Bitunix |
BNB/USDT | $788.37 | $1,758,928 | 18:57:07 04/10/2026 |
| 208 | Tebbit |
BNB/USDT | $788.96 | $1,689,032 | 19:00:17 04/10/2026 |
| 209 | BITmarkets |
BNB/USDT | $788.37 | $1,644,537 | 18:57:08 04/10/2026 |
| 210 | BTSE |
BNB/USDT | $788.36 | $1,644,497 | 18:57:07 04/10/2026 |
| 211 |  Bilaxy |
BNB/USDT | $574.21 | $1,629,852 | 18:57:07 04/10/2026 |
| 212 | B2Z Exchange |
BNB/USDT | $788.59 | $1,598,565 | 19:00:10 04/10/2026 |
| 213 | GroveX |
BNB/USDC | $787.82 | $1,586,137 | 18:57:07 04/10/2026 |
| 214 | Bitget |
BNB/USDT | $788.02 | $1,573,492 | 18:54:49 04/10/2026 |
| 215 |  BYDFi |
BNB/USDT | $788.87 | $1,526,289 | 18:57:15 04/10/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9994 | $1,495,641 | 18:57:10 04/10/2026 |
| 217 | Phemex |
BNB/USDT | $787.70 | $1,480,978 | 18:57:08 04/10/2026 |
| 218 | Bitunix |
BNB/USD | $788.59 | $1,447,905 | 18:57:17 04/10/2026 |
| 219 |  Antarctic |
BNB/USDT | $788.17 | $1,440,984 | 19:00:18 04/10/2026 |
| 220 | MGBX |
BNB/USDC | $788.32 | $1,415,514 | 18:57:08 04/10/2026 |
| 221 | Bitrue |
BNB/RLUSD | $788.74 | $1,390,429 | 18:57:07 04/10/2026 |
| 222 | P2B |
BNB/BTC | $788.13 | $1,380,271 | 18:45:07 04/10/2026 |
| 223 | IndoEx |
ETH/BNB | $2,700.97 | $1,377,984 | 18:57:10 04/10/2026 |
| 224 | ZKE |
BNB/USDC | $788.34 | $1,322,061 | 18:57:09 04/10/2026 |
| 225 | BloFin |
BNB/USDT | $788.98 | $1,319,461 | 18:57:16 04/10/2026 |
| 226 | BYDFi |
BNB/USDT | $788.39 | $1,295,677 | 18:57:09 04/10/2026 |
| 227 |  TxFlow |
BNB/USDC | $788.97 | $1,282,479 | 19:01:11 04/10/2026 |
| 228 | WhiteBIT |
BNB/TRY | $789.37 | $1,263,938 | 18:48:11 04/10/2026 |
| 229 |  Kraken |
BNB/USD | $788.45 | $1,239,832 | 18:59:54 04/10/2026 |
| 230 | KCEX |
BNB/USDT | $788.39 | $1,222,181 | 18:57:09 04/10/2026 |
| 231 | Bitrue |
BNB/ADA | $788.12 | $1,222,054 | 18:57:07 04/10/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $787.89 | $1,200,265 | 18:57:07 04/10/2026 |
| 233 | Zoomex |
BNB/USDT | $787.99 | $1,196,990 | 18:48:11 04/10/2026 |
| 234 | Bitrue |
BNB/USDT | $788.38 | $1,180,700 | 18:57:07 04/10/2026 |
| 235 | CoinUp.io |
BNB/USDT | $788.83 | $1,129,505 | 18:57:16 04/10/2026 |
| 236 |  Pacifica |
BNB/USD | $788.75 | $1,071,826 | 19:00:15 04/10/2026 |
| 237 | ZKE |
BNB/ETH | $788.09 | $1,057,545 | 18:57:09 04/10/2026 |
| 238 | BVOX |
BNB/USDT | $787.93 | $1,026,964 | 18:51:07 04/10/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $790.30 | $1,024,016 | 18:57:10 04/10/2026 |
| 240 | Binance |
BNB/TRY | $788.54 | $989,733 | 18:56:54 04/10/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/USDT | $788.56 | $980,647 | 18:56:09 04/10/2026 |
| 242 | Bitrue |
BNB/USD1 | $788.49 | $955,305 | 18:57:07 04/10/2026 |
| 243 | VinDAX |
BNB/BTC | $788.36 | $947,628 | 19:00:09 04/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/UAI | $788.32 | $920,229 | 18:59:51 04/10/2026 |
| 245 | LBank |
BNB/USD1 | $788.31 | $889,445 | 18:57:10 04/10/2026 |
| 246 | Phemex |
BNB/USDC | $788.67 | $852,810 | 18:57:08 04/10/2026 |
| 247 | YEX |
BNB/USDC | $788.41 | $847,297 | 19:00:08 04/10/2026 |
| 248 | idax exchange |
BNB/BTC | $788.60 | $816,001 | 19:00:09 04/10/2026 |
| 249 |  Coincall |
BNB/USD | $789.53 | $815,403 | 19:00:15 04/10/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $788.00 | $799,285 | 18:59:40 04/10/2026 |
| 251 | Bitunix |
BNB/USDC | $789.00 | $780,438 | 18:57:17 04/10/2026 |
| 252 | Azbit |
SOL/BNB | $121.17 | $758,366 | 18:54:07 04/10/2026 |
| 253 |  Binibit |
BNB/USDT | $788.90 | $731,227 | 19:00:09 04/10/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/USDT | $788.67 | $730,185 | 18:59:53 04/10/2026 |
| 255 | WEEX |
BNB/USDC | $788.31 | $727,476 | 18:57:08 04/10/2026 |
| 256 |  KoinBX |
BNB/INR | $813.71 | $690,003 | 18:57:11 04/10/2026 |
| 257 |  Tokpie |
BNB/USDT | $788.83 | $675,709 | 19:00:08 04/10/2026 |
| 258 | Bitspay |
LTC/BNB | $70.92 | $674,313 | 18:57:10 04/10/2026 |
| 259 | KCEX |
BNB/USDC | $788.31 | $665,794 | 18:57:09 04/10/2026 |
| 260 | KoinBX |
BNB/USDT | $788.42 | $664,020 | 18:57:11 04/10/2026 |
| 261 |  CoinTR |
BNB/TRY | $788.83 | $635,185 | 19:00:08 04/10/2026 |
| 262 | VinDAX |
BNB/ETH | $787.58 | $628,307 | 19:00:09 04/10/2026 |
| 263 |  SunX |
BNB/USDT | $755.37 | $627,243 | 19:00:16 04/10/2026 |
| 264 |  Bitcoiva |
BNB/INR | $814.07 | $619,257 | 19:00:08 04/10/2026 |
| 265 | Bitbase |
BNB/USDC | $788.01 | $609,774 | 18:51:08 04/10/2026 |
| 266 |  MemeMax |
BNB/USDC | $788.55 | $606,472 | 19:00:16 04/10/2026 |
| 267 |  Orderly |
BNB/USDC | $788.06 | $606,449 | 19:00:16 04/10/2026 |
| 268 |  PointPay |
BNB/USDT | $788.29 | $596,768 | 18:57:09 04/10/2026 |
| 269 |  Arcus |
BNB/USD | $788.84 | $578,019 | 19:00:15 04/10/2026 |
| 270 | KoinBX |
BNB/ETH | $788.19 | $524,579 | 18:57:11 04/10/2026 |
| 271 | OKX |
BNB/USDC | $788.35 | $523,449 | 18:56:24 04/10/2026 |
| 272 | IndoEx |
BNB/ETH | $788.09 | $521,174 | 18:57:10 04/10/2026 |
| 273 |  COINSPACE |
BNB/USDT | $788.97 | $507,301 | 19:00:09 04/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $788.38 | $496,104 | 18:57:07 04/10/2026 |
| 275 | Binance |
SOL/BNB | $121.34 | $493,881 | 18:56:42 04/10/2026 |
| 276 |  Blynex |
BNB/EUR | $789.03 | $491,282 | 18:57:12 04/10/2026 |
| 277 |  FMFW.io |
BNB/USD | $787.69 | $484,619 | 18:48:11 04/10/2026 |
| 278 |  NEX Exchange |
BNB/USDT | $788.50 | $484,448 | 19:00:08 04/10/2026 |
| 279 |  HitBTC |
BNB/USDT | $788.48 | $484,443 | 18:57:10 04/10/2026 |
| 280 |  Changelly |
BNB/USDT | $788.52 | $484,394 | 18:57:11 04/10/2026 |
| 281 | KuCoin |
BNB/USDC | $787.81 | $483,973 | 18:56:53 04/10/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $788.19 | $483,253 | 19:00:09 04/10/2026 |
| 283 |  NexDAX |
BNB/USDT | $787.96 | $470,402 | 18:54:10 04/10/2026 |
| 284 |  BigONE |
BNB/USDT | $791.04 | $465,560 | 18:45:07 04/10/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $788.78 | $445,846 | 18:59:38 04/10/2026 |
| 286 | Binance |
BNB/EUR | $788.98 | $422,662 | 18:56:54 04/10/2026 |
| 287 |  EVEDEX |
BNB/USD | $789.47 | $416,080 | 19:00:16 04/10/2026 |
| 288 | BitTap |
BNB/USDT | $788.40 | $411,898 | 19:00:09 04/10/2026 |
| 289 |  Kalshi |
BNB/USD | $788.71 | $395,205 | 19:00:15 04/10/2026 |
| 290 | IndoEx |
BNB/USDT | $788.20 | $391,376 | 18:57:10 04/10/2026 |
| 291 | NexDAX |
BNB/BTC | $788.60 | $384,257 | 18:54:10 04/10/2026 |
| 292 | HitBTC |
BNB/ETH | $788.32 | $378,795 | 18:57:10 04/10/2026 |
| 293 | Changelly |
BNB/ETH | $788.33 | $378,757 | 18:57:11 04/10/2026 |
| 294 | FMFW.io |
BNB/ETH | $788.03 | $378,630 | 18:48:11 04/10/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $788.77 | $377,349 | 18:59:51 04/10/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $787.91 | $375,906 | 18:57:11 04/10/2026 |
| 297 | Binance |
BNB/JPY | $788.87 | $365,881 | 18:56:54 04/10/2026 |
| 298 | Kraken |
BNB/USDC | $787.87 | $365,806 | 18:59:25 04/10/2026 |
| 299 | IndoEx |
LTC/BNB | $70.91 | $365,023 | 18:57:10 04/10/2026 |
| 300 |  Bithumb |
BNB/KRW | $797.17 | $361,231 | 18:59:54 04/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 04/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,817,998 với tỷ giá $788.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.