BNB BNB
Xếp hạng #4
13:14:00 14/06/2026
Giá BNB (BNB)
$611.56 1.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.42 | $342,030,688 | 12:57:11 14/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.14 | $206,933,809 | 13:00:16 14/06/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $609.67 | $167,029,412 | 12:51:10 14/06/2026 |
| 4 |  Binance |
BNB/USDT | $609.59 | $165,337,963 | 12:54:17 14/06/2026 |
| 5 |  FameEX |
BNB/USDT | $609.65 | $139,390,318 | 12:57:17 14/06/2026 |
| 6 |  SunX |
BNB/USDT | $609.77 | $131,311,143 | 13:00:12 14/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $609.65 | $129,606,713 | 12:57:15 14/06/2026 |
| 8 |  Ulink |
BNB/USDT | $609.57 | $129,415,091 | 13:00:10 14/06/2026 |
| 9 |  OrangeX |
BNB/USDT | $609.63 | $122,407,425 | 12:57:15 14/06/2026 |
| 10 |  BTSE |
BNB/USDT | $609.27 | $113,503,840 | 12:57:15 14/06/2026 |
| 11 |  B2Z Exchange |
BNB/USD | $610.09 | $109,119,920 | 13:00:15 14/06/2026 |
| 12 |  BITmarkets |
BNB/USDT | $609.74 | $109,059,509 | 13:00:16 14/06/2026 |
| 13 |  WEEX |
BNB/USDT | $609.64 | $99,595,298 | 12:57:17 14/06/2026 |
| 14 |  Tapbit |
BNB/USDT | $609.57 | $98,652,683 | 12:57:15 14/06/2026 |
| 15 |  CoinW |
BNB/USDT | $609.65 | $95,634,157 | 12:57:18 14/06/2026 |
| 16 |  BTCC |
BNB/USDT | $609.38 | $95,545,594 | 12:57:16 14/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $610.08 | $91,790,519 | 13:00:16 14/06/2026 |
| 18 |  Toobit |
BNB/USDT | $609.65 | $74,575,519 | 12:57:16 14/06/2026 |
| 19 |  BVOX |
BNB/USDT | $609.63 | $69,322,828 | 12:57:15 14/06/2026 |
| 20 |  Koinbay |
BNB/USDT | $661.56 | $68,404,698 | 12:57:15 14/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $609.65 | $66,671,488 | 12:57:15 14/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $609.40 | $64,860,587 | 12:57:07 14/06/2026 |
| 23 |  Bitbase |
BNB/USDT | $608.61 | $63,668,807 | 12:33:13 14/06/2026 |
| 24 |  BitxEX |
BNB/USDT | $610.04 | $60,006,486 | 13:00:12 14/06/2026 |
| 25 |  BiKing |
BNB/USDT | $609.94 | $53,813,131 | 13:00:16 14/06/2026 |
| 26 |  Grvt |
BNB/USDT | $609.12 | $49,799,088 | 07:18:17 14/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $609.79 | $48,750,620 | 13:00:17 14/06/2026 |
| 28 |  Pionex |
BNB/BTC | $609.68 | $47,489,314 | 12:57:15 14/06/2026 |
| 29 |  Batonex |
BNB/USDT | $609.97 | $46,134,001 | 13:00:15 14/06/2026 |
| 30 |  KCEX |
BNB/USDT | $609.65 | $45,501,999 | 12:57:15 14/06/2026 |
| 31 | Koinbay |
BNB/USDT | $609.51 | $39,571,754 | 12:57:11 14/06/2026 |
| 32 |  Blockfinex |
BNB/USDT | $609.72 | $39,287,533 | 13:00:07 14/06/2026 |
| 33 |  idax exchange |
BNB/USDT | $609.71 | $39,286,830 | 13:00:12 14/06/2026 |
| 34 |  WHXEX |
BNB/USDT | $609.71 | $39,286,576 | 13:00:09 14/06/2026 |
| 35 | Binance |
BNB/USDT | $609.50 | $38,441,074 | 12:56:42 14/06/2026 |
| 36 | BiKing |
BNB/USDT | $609.83 | $38,424,452 | 13:00:08 14/06/2026 |
| 37 |  Hotcoin |
BNB/USDT | $609.65 | $38,217,496 | 12:57:18 14/06/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $610.13 | $38,083,343 | 13:00:15 14/06/2026 |
| 39 |  MSX |
BNB/USD | $611.14 | $36,592,789 | 13:03:15 14/06/2026 |
| 40 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 41 |  LBank |
BNB/USDT | $609.65 | $34,821,785 | 12:57:17 14/06/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $610.03 | $28,589,400 | 13:00:16 14/06/2026 |
| 43 |  AscendEX |
BNB/USDT | $609.30 | $28,237,730 | 12:57:09 14/06/2026 |
| 44 |  Websea |
BNB/USDT | $609.63 | $26,909,835 | 12:57:16 14/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $609.50 | $25,314,855 | 12:57:15 14/06/2026 |
| 46 | Bitbase |
BNB/USDT | $609.46 | $25,032,397 | 12:39:17 14/06/2026 |
| 47 |  Phemex |
BNB/USDT | $609.64 | $23,804,697 | 12:57:16 14/06/2026 |
| 48 |  CoinChief |
BNB/USDT | $609.53 | $23,788,516 | 12:57:12 14/06/2026 |
| 49 |  ZKE |
BNB/USDT | $609.72 | $23,572,405 | 13:00:11 14/06/2026 |
| 50 | Batonex |
BNB/USDT | $609.88 | $23,427,336 | 13:00:07 14/06/2026 |
| 51 |  Dmex |
BNB/USD | $611.55 | $21,794,061 | 13:03:17 14/06/2026 |
| 52 |  CoinP |
BNB/USDT | $610.13 | $21,682,629 | 13:00:23 14/06/2026 |
| 53 |  AstralX |
BNB/USDT | $609.87 | $21,662,630 | 13:00:14 14/06/2026 |
| 54 | Binance |
BNB/USDC | $609.64 | $21,628,168 | 12:54:17 14/06/2026 |
| 55 |  YEX |
BNB/USDT | $610.14 | $20,758,177 | 13:00:16 14/06/2026 |
| 56 |  ASTX |
BNB/USDT | $610.14 | $20,718,921 | 13:00:16 14/06/2026 |
| 57 |  BlockFin |
BNB/USDT | $610.06 | $19,914,454 | 13:00:15 14/06/2026 |
| 58 |  BitMart |
BNB/USDT | $609.50 | $19,569,920 | 12:57:07 14/06/2026 |
| 59 | BTCC |
BNB/USDT | $609.41 | $19,209,642 | 12:57:08 14/06/2026 |
| 60 |  4E |
BNB/USDT | $609.52 | $19,092,437 | 12:57:09 14/06/2026 |
| 61 |  Coinlocally |
BNB/USDT | $609.32 | $19,000,121 | 13:00:17 14/06/2026 |
| 62 | Coinlocally |
BNB/USDT | $609.64 | $18,813,609 | 13:00:07 14/06/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $610.13 | $18,303,355 | 13:00:17 14/06/2026 |
| 64 |  IndoEx |
BTC/BNB | $64,351.90 | $18,189,190 | 12:54:07 14/06/2026 |
| 65 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 66 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 67 | idax exchange |
BNB/USDT | $610.14 | $16,948,747 | 13:00:17 14/06/2026 |
| 68 | WHXEX |
BNB/USDT | $610.14 | $16,948,589 | 13:00:16 14/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $610.13 | $16,948,366 | 13:00:16 14/06/2026 |
| 70 |  Bybit |
BNB/USDT | $608.69 | $16,306,990 | 12:54:16 14/06/2026 |
| 71 |  KTX |
BNB/USDT | $610.14 | $16,293,427 | 13:00:15 14/06/2026 |
| 72 |  Hibt |
BNB/USDT | $609.46 | $16,043,306 | 12:57:27 14/06/2026 |
| 73 |  Ourbit |
BNB/USDT | $609.64 | $16,012,707 | 12:57:16 14/06/2026 |
| 74 |  DigiFinex |
BNB/USDT | $610.14 | $15,970,712 | 13:00:15 14/06/2026 |
| 75 |  BingX |
BNB/USDT | $609.08 | $15,587,688 | 12:57:18 14/06/2026 |
| 76 |  Azbit |
BNB/USDT | $609.53 | $15,304,954 | 12:57:07 14/06/2026 |
| 77 | SunX |
BNB/USDT | $610.13 | $14,928,652 | 13:00:17 14/06/2026 |
| 78 |  BloFin |
BNB/USDT | $609.61 | $14,647,026 | 12:57:16 14/06/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $609.83 | $14,562,167 | 13:00:10 14/06/2026 |
| 80 |  Bitunix |
BNB/USDT | $609.65 | $14,243,313 | 12:57:17 14/06/2026 |
| 81 | Toobit |
BNB/USDT | $609.52 | $13,946,141 | 12:57:08 14/06/2026 |
| 82 |  AEGET |
BNB/USDT | $609.65 | $12,849,311 | 12:57:15 14/06/2026 |
| 83 |  Gate |
BNB/USDT | $608.82 | $12,820,276 | 12:54:19 14/06/2026 |
| 84 |  BiFinance |
BNB/USDT | $609.52 | $12,471,095 | 12:57:09 14/06/2026 |
| 85 |  Zoomex |
BNB/USDT | $608.84 | $12,209,049 | 12:57:15 14/06/2026 |
| 86 | CoinW |
BNB/USDT | $609.46 | $12,197,662 | 12:57:10 14/06/2026 |
| 87 |  WOO X Pro |
BNB/USDT | $609.83 | $12,137,781 | 13:00:10 14/06/2026 |
| 88 |  BitradeX |
BNB/USDT | $609.52 | $12,024,859 | 12:48:10 14/06/2026 |
| 89 | Binance |
BNB/USD1 | $609.45 | $11,770,994 | 12:56:42 14/06/2026 |
| 90 | Azbit |
BNB/USDC | $609.53 | $11,485,407 | 12:57:07 14/06/2026 |
| 91 |  Poloniex |
BNB/USDT | $606.05 | $11,270,373 | 12:59:53 14/06/2026 |
| 92 |  Aster |
BNB/USDT | $609.78 | $11,218,863 | 12:54:15 14/06/2026 |
| 93 |  UZX |
BNB/USDT | $609.53 | $11,042,246 | 12:57:08 14/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $609.65 | $10,723,433 | 12:57:16 14/06/2026 |
| 95 |  XT.COM |
BNB/USDT | $609.19 | $10,629,087 | 12:57:12 14/06/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $609.39 | $10,483,191 | 12:56:53 14/06/2026 |
| 97 | BingX |
BNB/USDC | $609.50 | $10,341,382 | 12:57:18 14/06/2026 |
| 98 |  YUBIT |
BNB/USDT | $609.52 | $10,258,196 | 12:57:10 14/06/2026 |
| 99 |  P2B |
BNB/USDT | $609.53 | $10,244,230 | 12:57:10 14/06/2026 |
| 100 |  EagleX |
BNB/USDT | $610.03 | $9,954,714 | 13:00:10 14/06/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $611.23 | $9,606,677 | 13:03:17 14/06/2026 |
| 102 | CrypFine |
BNB/USDT | $609.50 | $9,530,235 | 12:57:09 14/06/2026 |
| 103 |  MGBX |
BNB/USDT | $609.64 | $9,500,042 | 12:57:17 14/06/2026 |
| 104 | BitradeX |
BNB/USDT | $609.71 | $8,577,545 | 12:48:15 14/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $609.77 | $8,478,836 | 13:00:16 14/06/2026 |
| 106 |  KuCoin |
BNB/USDT | $609.52 | $8,305,533 | 12:58:53 14/06/2026 |
| 107 | Websea |
BNB/USDT | $609.52 | $8,295,959 | 12:54:11 14/06/2026 |
| 108 | OrangeX |
BNB/USDT | $609.40 | $8,269,488 | 12:57:07 14/06/2026 |
| 109 |  MEXC |
BNB/USDT | $609.52 | $7,926,459 | 12:51:08 14/06/2026 |
| 110 |  XXKK |
BNB/USDT | $609.87 | $7,922,287 | 13:00:10 14/06/2026 |
| 111 | Binance |
BNB/U | $609.53 | $7,874,462 | 12:56:42 14/06/2026 |
| 112 | IBIT Global |
BNB/USDT | $609.82 | $7,804,918 | 13:00:07 14/06/2026 |
| 113 |  EasiCoin |
BNB/USDT | $610.15 | $7,251,906 | 13:00:16 14/06/2026 |
| 114 | WEEX |
BNB/USDT | $609.52 | $7,189,487 | 12:57:08 14/06/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $608.44 | $6,936,943 | 12:54:15 14/06/2026 |
| 116 | LBank |
BNB/USDT | $609.50 | $6,752,670 | 12:57:08 14/06/2026 |
| 117 | AscendEX |
BNB/USDT | $609.56 | $6,666,718 | 12:57:15 14/06/2026 |
| 118 |  Cofinex |
BNB/USDT | $609.45 | $6,646,350 | 13:00:15 14/06/2026 |
| 119 |  Bitget |
BNB/USDT | $608.87 | $6,636,757 | 12:54:16 14/06/2026 |
| 120 | Ju.com |
BNB/USDT | $609.80 | $6,555,782 | 13:00:09 14/06/2026 |
| 121 | Tapbit |
BNB/USDT | $609.49 | $6,540,732 | 12:57:07 14/06/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $609.58 | $6,501,607 | 13:00:07 14/06/2026 |
| 123 | Ourbit |
BNB/USDT | $609.57 | $6,432,931 | 12:45:11 14/06/2026 |
| 124 | FameEX |
BNB/USDT | $609.20 | $6,139,001 | 12:57:10 14/06/2026 |
| 125 | Gate |
BNB/USDT | $609.41 | $6,091,501 | 12:56:54 14/06/2026 |
| 126 |  ApeX Omni |
BNB/USDT | $610.86 | $6,024,517 | 13:03:16 14/06/2026 |
| 127 |  AlphaX |
BNB/USDT | $609.64 | $5,963,751 | 13:00:16 14/06/2026 |
| 128 | Ulink |
BNB/USDT | $610.14 | $5,950,688 | 13:00:19 14/06/2026 |
| 129 |  HTX |
BNB/USDT | $610.04 | $5,931,117 | 12:59:55 14/06/2026 |
| 130 |  CRMClick |
BNB/USDT | $609.99 | $5,928,184 | 13:00:10 14/06/2026 |
| 131 |  EdgeX |
BNB/USD | $611.69 | $5,925,582 | 13:03:15 14/06/2026 |
| 132 | BVOX |
BNB/USDT | $609.53 | $5,889,537 | 12:57:09 14/06/2026 |
| 133 | MEXC |
BNB/USDT | $609.69 | $5,774,820 | 12:57:16 14/06/2026 |
| 134 | CoinP |
BNB/USDT | $609.97 | $5,759,568 | 13:00:18 14/06/2026 |
| 135 | YEX |
BNB/USD | $610.08 | $5,708,494 | 13:00:16 14/06/2026 |
| 136 | YUBIT |
BNB/USDT | $609.64 | $5,689,490 | 12:57:15 14/06/2026 |
| 137 | EagleX |
BNB/USDT | $610.13 | $5,579,021 | 13:00:15 14/06/2026 |
| 138 | DigiFinex |
BNB/USDT | $609.52 | $5,425,596 | 12:57:07 14/06/2026 |
| 139 |  Hyperliquid |
BNB/USD | $608.50 | $5,326,362 | 12:57:27 14/06/2026 |
| 140 | WOO X Pro |
BNB/USDT | $610.15 | $5,285,069 | 13:00:16 14/06/2026 |
| 141 | AlphaX |
BNB/USDT | $609.80 | $5,274,597 | 13:00:08 14/06/2026 |
| 142 |  Bitcastle |
BNB/USDT | $609.38 | $5,141,531 | 13:00:20 14/06/2026 |
| 143 | Binance |
BNB/USDC | $609.53 | $4,899,074 | 12:56:54 14/06/2026 |
| 144 |  EVEDEX |
BNB/USD | $611.14 | $4,796,987 | 13:03:15 14/06/2026 |
| 145 | Hotcoin |
BNB/USDT | $609.55 | $4,593,096 | 12:59:54 14/06/2026 |
| 146 |  Coinstore |
BNB/USDT | $609.71 | $4,562,364 | 12:57:08 14/06/2026 |
| 147 | YEX |
BNB/USDT | $609.88 | $4,516,702 | 13:00:12 14/06/2026 |
| 148 |  BlueBit |
BNB/USDT | $609.32 | $4,444,201 | 13:00:11 14/06/2026 |
| 149 | IndoEx |
BNB/BTC | $609.56 | $4,021,915 | 12:54:07 14/06/2026 |
| 150 |  Polyx |
BNB/USDT | $607.69 | $3,929,147 | 13:00:08 14/06/2026 |
| 151 | Pionex |
BNB/USDT | $609.53 | $3,902,163 | 12:57:07 14/06/2026 |
| 152 | Pionex |
BNB/USDT | $609.65 | $3,889,512 | 12:57:15 14/06/2026 |
| 153 |  SuperEx |
BNB/USDT | $609.54 | $3,876,244 | 12:57:08 14/06/2026 |
| 154 | P2B |
BNB/USD | $609.83 | $3,843,618 | 12:57:10 14/06/2026 |
| 155 | ASTX |
BNB/USDT | $609.88 | $3,827,932 | 13:00:09 14/06/2026 |
| 156 | Binance |
BNB/BTC | $609.48 | $3,708,757 | 12:56:42 14/06/2026 |
| 157 | Biconomy.com |
BNB/USDT | $609.50 | $3,561,809 | 12:57:08 14/06/2026 |
| 158 |  KlicklX |
BNB/USDT | $609.86 | $3,554,159 | 13:00:10 14/06/2026 |
| 159 | XT.COM |
BNB/USD1 | $609.48 | $3,530,813 | 12:57:12 14/06/2026 |
| 160 | KuCoin |
BNB/USDT | $609.04 | $3,515,479 | 12:57:19 14/06/2026 |
| 161 |  Picol |
BNB/USDT | $610.04 | $3,443,970 | 13:00:11 14/06/2026 |
| 162 | P2B |
BNB/BTC | $609.53 | $3,204,167 | 12:57:10 14/06/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,674.11 | $3,200,564 | 13:00:08 14/06/2026 |
| 164 | Binance |
BNB/ETH | $609.43 | $3,147,519 | 12:56:54 14/06/2026 |
| 165 |  AllinX |
BNB/USDT | $609.47 | $3,101,443 | 13:00:09 14/06/2026 |
| 166 |  BitGW Exchange |
BNB/USDT | $609.57 | $3,075,450 | 13:00:10 14/06/2026 |
| 167 |  OKX |
BNB/USDT | $609.41 | $3,006,176 | 12:56:53 14/06/2026 |
| 168 |  Gems Trade |
BNB/USDT | $609.78 | $3,003,405 | 13:00:10 14/06/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $609.72 | $2,889,419 | 13:00:10 14/06/2026 |
| 170 | BTSE |
BNB/USDT | $609.52 | $2,873,888 | 12:57:07 14/06/2026 |
| 171 | B2Z Exchange |
BNB/USD | $609.71 | $2,789,169 | 13:00:10 14/06/2026 |
| 172 | BITmarkets |
BNB/USD | $609.74 | $2,789,132 | 13:00:12 14/06/2026 |
| 173 | BITmarkets |
BNB/USDT | $609.98 | $2,775,533 | 13:00:12 14/06/2026 |
| 174 | P2B |
BNB/ETH | $609.44 | $2,712,032 | 12:57:10 14/06/2026 |
| 175 |  Cryptomus |
BNB/USDT | $609.67 | $2,525,316 | 13:00:08 14/06/2026 |
| 176 | Bitspay |
BCH/BNB | $412.46 | $2,496,018 | 13:00:08 14/06/2026 |
| 177 | Bitcastle |
BNB/USDT | $609.80 | $2,388,059 | 13:00:11 14/06/2026 |
| 178 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.54 | $2,327,877 | 12:59:44 14/06/2026 |
| 179 | P2B |
BNB/USDC | $609.50 | $2,324,839 | 12:57:10 14/06/2026 |
| 180 |  BitTap |
BNB/USDT | $610.27 | $2,249,852 | 13:00:26 14/06/2026 |
| 181 |  Tebbit |
BNB/USDT | $610.04 | $2,211,530 | 13:00:10 14/06/2026 |
| 182 | EasiCoin |
BNB/USDT | $610.00 | $2,191,997 | 13:00:09 14/06/2026 |
| 183 | Bitspay |
BTC/BNB | $64,419.78 | $2,086,243 | 13:00:08 14/06/2026 |
| 184 |  VinDAX |
BNB/USDT | $609.77 | $2,033,317 | 13:00:11 14/06/2026 |
| 185 | YEX |
BNB/USDC | $610.29 | $1,985,150 | 13:00:16 14/06/2026 |
| 186 | Bybit |
BNB/USDT | $609.29 | $1,965,846 | 12:54:09 14/06/2026 |
| 187 | Pionex |
BNB/ETH | $609.43 | $1,866,687 | 12:57:07 14/06/2026 |
| 188 | CZR Exchange |
BNB/USDT | $610.02 | $1,866,109 | 13:00:11 14/06/2026 |
| 189 | BlockFin |
BNB/USDT | $609.59 | $1,819,970 | 13:00:07 14/06/2026 |
| 190 | Bitbase |
BNB/USDC | $608.59 | $1,760,928 | 12:33:13 14/06/2026 |
| 191 | XT.COM |
BNB/USD | $609.49 | $1,744,117 | 12:57:40 14/06/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $609.78 | $1,721,658 | 13:00:08 14/06/2026 |
| 193 | Picol |
BNB/ETH | $609.80 | $1,652,431 | 13:00:11 14/06/2026 |
| 194 | Bitbaby |
BNB/USDT | $609.69 | $1,652,131 | 13:00:09 14/06/2026 |
| 195 |  Bitrue |
BNB/USDT | $609.61 | $1,643,732 | 12:57:16 14/06/2026 |
| 196 | IndoEx |
ETH/BNB | $1,677.48 | $1,625,435 | 12:54:07 14/06/2026 |
| 197 | Tapbit |
BNB/USDC | $609.36 | $1,623,189 | 12:57:07 14/06/2026 |
| 198 |  BitDelta |
BNB/USDC | $610.02 | $1,567,251 | 13:00:10 14/06/2026 |
| 199 | Bitspay |
BSV/BNB | $12.05 | $1,556,169 | 13:00:08 14/06/2026 |
| 200 | EasiCoin |
BNB/USD1 | $609.90 | $1,547,584 | 13:00:09 14/06/2026 |
| 201 | CoinUp.io |
BNB/USDT | $609.82 | $1,544,700 | 12:51:18 14/06/2026 |
| 202 | Bitunix |
BNB/USD | $609.63 | $1,359,324 | 12:57:17 14/06/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/BTCB | $609.46 | $1,337,101 | 12:56:37 14/06/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $609.54 | $1,306,847 | 13:00:08 14/06/2026 |
| 205 |  BitKan |
BNB/USDT | $609.83 | $1,258,507 | 13:00:10 14/06/2026 |
| 206 | Bitbaby |
BNB/USDC | $609.86 | $1,212,653 | 13:00:16 14/06/2026 |
| 207 |  Tothemoon |
BNB/USDT | $610.94 | $1,149,750 | 13:00:14 14/06/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.54 | $1,138,043 | 12:59:50 14/06/2026 |
| 209 |  SunX |
BNB/USDT | $578.95 | $1,106,124 | 13:03:16 14/06/2026 |
| 210 | BloFin |
BNB/USDT | $609.51 | $1,090,041 | 12:54:07 14/06/2026 |
| 211 |  Lighter |
BNB/USDC | $609.04 | $1,074,329 | 12:57:15 14/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $609.50 | $1,057,240 | 12:57:08 14/06/2026 |
| 213 | Phemex |
BNB/USDT | $609.90 | $1,040,333 | 12:57:10 14/06/2026 |
| 214 | Koinbay |
BNB/ETH | $609.43 | $1,015,855 | 12:57:11 14/06/2026 |
| 215 | BingX |
BNB/USDT | $609.52 | $1,015,658 | 12:48:08 14/06/2026 |
| 216 | WHXEX |
BNB/ETH | $609.59 | $1,010,969 | 13:00:09 14/06/2026 |
| 217 | Hibt |
BNB/USDC | $609.48 | $979,671 | 12:57:09 14/06/2026 |
| 218 |  Kraken |
BNB/USD | $609.46 | $975,769 | 12:59:54 14/06/2026 |
| 219 |  LeveX |
BNB/USDT | $610.15 | $971,781 | 13:00:15 14/06/2026 |
| 220 | Bitunix |
BNB/USDT | $609.52 | $922,835 | 12:57:10 14/06/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $609.54 | $885,892 | 12:59:48 14/06/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9980 | $878,504 | 13:00:08 14/06/2026 |
| 223 | Bitget |
BNB/USDT | $609.39 | $870,197 | 12:54:07 14/06/2026 |
| 224 |  BYDFi |
BNB/USDT | $609.50 | $861,648 | 12:57:08 14/06/2026 |
| 225 | KCEX |
BNB/USDT | $609.39 | $818,361 | 12:57:07 14/06/2026 |
| 226 |  Mars Exchange |
BNB/USDT | $609.78 | $811,035 | 13:00:07 14/06/2026 |
| 227 | Koinbay |
BNB/USDC | $609.53 | $800,875 | 12:57:11 14/06/2026 |
| 228 | idax exchange |
BNB/USDC | $609.78 | $797,872 | 13:00:12 14/06/2026 |
| 229 | Blockfinex |
BNB/USDC | $609.79 | $796,547 | 13:00:07 14/06/2026 |
| 230 | WHXEX |
BNB/USDC | $609.78 | $796,528 | 13:00:09 14/06/2026 |
| 231 | Binance |
BNB/FDUSD | $609.27 | $792,108 | 12:56:42 14/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $610.55 | $773,152 | 13:03:18 14/06/2026 |
| 233 |  CoinEx |
BNB/USDT | $609.77 | $769,222 | 12:59:53 14/06/2026 |
| 234 |  KoinBX |
BNB/USDT | $610.04 | $755,600 | 13:00:13 14/06/2026 |
| 235 | BitDelta |
BNB/USDT | $609.98 | $738,326 | 13:00:10 14/06/2026 |
| 236 | KoinBX |
BNB/INR | $651.00 | $724,909 | 13:00:13 14/06/2026 |
| 237 |  Extended |
BNB/USD | $611.01 | $717,756 | 13:03:16 14/06/2026 |
| 238 | BYDFi |
BNB/USDT | $609.75 | $703,187 | 13:00:15 14/06/2026 |
| 239 | Binance |
BNB/JPY | $610.70 | $691,379 | 12:56:54 14/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $609.55 | $667,035 | 12:57:10 14/06/2026 |
| 241 | LBank |
BNB/USD1 | $609.56 | $653,118 | 12:57:08 14/06/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $609.40 | $650,208 | 12:57:00 14/06/2026 |
| 243 |  CoinTR |
BNB/USDT | $610.29 | $645,118 | 13:00:08 14/06/2026 |
| 244 | WHXEX |
BNB/BTC | $609.62 | $640,480 | 13:00:09 14/06/2026 |
| 245 | idax exchange |
BNB/BTC | $609.68 | $640,468 | 13:00:12 14/06/2026 |
| 246 | VinDAX |
BNB/BTC | $609.54 | $636,576 | 13:00:11 14/06/2026 |
| 247 | Bitrue |
BNB/USDT | $609.52 | $628,390 | 12:57:10 14/06/2026 |
| 248 | CoinTR |
BNB/TRY | $609.57 | $626,021 | 13:00:08 14/06/2026 |
| 249 | MGBX |
BNB/USDT | $609.52 | $618,386 | 12:57:13 14/06/2026 |
| 250 | Biconomy.com |
BNB/USDC | $609.53 | $609,063 | 12:57:08 14/06/2026 |
| 251 | ZKE |
BNB/ETH | $609.60 | $606,593 | 13:00:11 14/06/2026 |
| 252 | IndoEx |
BNB/ETH | $609.27 | $604,619 | 12:54:07 14/06/2026 |
| 253 | Zoomex |
BNB/USDT | $609.29 | $589,756 | 12:54:10 14/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/MITO | $609.36 | $549,449 | 12:59:54 14/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.60 | $538,098 | 12:59:53 14/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.54 | $533,996 | 12:59:52 14/06/2026 |
| 257 |  Tokpie |
BNB/USDT | $609.23 | $532,688 | 13:00:07 14/06/2026 |
| 258 |  Backpack Exchange |
BNB/USDC | $608.87 | $528,307 | 12:57:15 14/06/2026 |
| 259 |  Bilaxy |
BNB/USDT | $609.76 | $521,098 | 13:00:07 14/06/2026 |
| 260 | MGBX |
BNB/USDC | $609.52 | $513,293 | 12:57:13 14/06/2026 |
| 261 | HTX |
BNB/USDT | $609.86 | $512,084 | 12:51:17 14/06/2026 |
| 262 | Bitrue |
BNB/ADA | $609.57 | $503,750 | 12:57:10 14/06/2026 |
| 263 | Bitrue |
BNB/USD1 | $609.53 | $501,342 | 12:57:10 14/06/2026 |
| 264 |  Bitcoiva |
BNB/INR | $633.47 | $495,080 | 13:00:08 14/06/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $609.68 | $487,121 | 13:00:12 14/06/2026 |
| 266 | ZKE |
BNB/USDC | $609.79 | $477,926 | 13:00:11 14/06/2026 |
| 267 |  BigONE |
BNB/USDT | $611.94 | $457,352 | 12:57:07 14/06/2026 |
| 268 | IndoEx |
BNB/USDT | $609.56 | $454,395 | 12:54:07 14/06/2026 |
| 269 | Bitspay |
LTC/BNB | $44.37 | $443,810 | 13:00:08 14/06/2026 |
| 270 | Azbit |
SOL/BNB | $68.08 | $431,840 | 12:57:07 14/06/2026 |
| 271 | IndoEx |
LTC/BNB | $44.09 | $424,667 | 12:54:07 14/06/2026 |
| 272 | Binance |
BNB/EUR | $609.95 | $407,142 | 12:56:54 14/06/2026 |
| 273 | Phemex |
BNB/USDC | $609.83 | $402,800 | 12:57:10 14/06/2026 |
| 274 |  Blynex |
BNB/USDT | $609.82 | $384,495 | 13:00:10 14/06/2026 |
| 275 |  NexDAX |
BNB/USDT | $609.74 | $372,553 | 13:00:18 14/06/2026 |
| 276 | KuCoin |
BNB/KCS | $609.52 | $369,804 | 12:58:53 14/06/2026 |
| 277 | Blynex |
BNB/EUR | $610.64 | $363,595 | 13:00:10 14/06/2026 |
| 278 | Tebbit |
BNB/USDT | $610.15 | $361,840 | 13:00:17 14/06/2026 |
| 279 | VinDAX |
BNB/ETH | $609.13 | $359,504 | 13:00:11 14/06/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.77 | $344,574 | 12:59:40 14/06/2026 |
| 281 |  Coincall |
BNB/USD | $611.03 | $340,554 | 13:03:16 14/06/2026 |
| 282 |  Pacifica |
BNB/USD | $611.37 | $336,252 | 13:03:15 14/06/2026 |
| 283 |  FMFW.io |
BNB/USD | $609.30 | $330,975 | 12:57:09 14/06/2026 |
| 284 | MEXC |
BNB/USD1 | $605.71 | $325,824 | 12:51:08 14/06/2026 |
| 285 |  HitBTC |
BNB/ETH | $609.73 | $325,096 | 13:00:08 14/06/2026 |
| 286 |  Changelly |
BNB/ETH | $609.73 | $325,096 | 13:00:08 14/06/2026 |
| 287 | HitBTC |
BNB/USDT | $609.64 | $324,240 | 13:00:08 14/06/2026 |
| 288 | Changelly |
BNB/USDT | $609.64 | $324,240 | 13:00:08 14/06/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $609.64 | $324,219 | 13:00:09 14/06/2026 |
| 290 | FMFW.io |
BNB/ETH | $609.41 | $321,570 | 12:57:09 14/06/2026 |
| 291 | Bitunix |
BNB/USDC | $609.72 | $320,395 | 12:57:17 14/06/2026 |
| 292 |  Cryptonex |
BNB/USDT | $609.60 | $315,299 | 12:57:10 14/06/2026 |
| 293 | Binance |
BNB/TRY | $608.81 | $312,322 | 12:56:54 14/06/2026 |
| 294 | KCEX |
BNB/USDC | $609.35 | $307,221 | 12:57:07 14/06/2026 |
| 295 | NexDAX |
BNB/BTC | $609.99 | $301,635 | 13:00:18 14/06/2026 |
| 296 |  Bitvavo |
BNB/EUR | $610.47 | $299,210 | 12:57:11 14/06/2026 |
| 297 |  PointPay |
BNB/USDT | $609.40 | $294,317 | 12:57:09 14/06/2026 |
| 298 | YEX |
BNB/USDC | $609.85 | $293,338 | 13:00:12 14/06/2026 |
| 299 | Binance |
SOL/BNB | $68.08 | $272,969 | 12:56:54 14/06/2026 |
| 300 |  COINSPACE |
BNB/USDT | $609.85 | $272,078 | 13:00:09 14/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 14/06/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,030,688 với tỷ giá $609.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.