BNB BNB
Xếp hạng #4
10:43:00 16/03/2026
Giá BNB (BNB)
$682.16 3.48%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $672.38 | $445,496,182 | 10:03:17 16/03/2026 |
| 2 |  Venus |
BNB/vBNB | $672.65 | $396,088,194 | 10:00:13 16/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $673.84 | $353,499,376 | 09:57:08 16/03/2026 |
| 4 |  Binance |
BNB/USDT | $673.10 | $321,128,871 | 09:54:16 16/03/2026 |
| 5 |  FameEX |
BNB/USDT | $674.04 | $280,861,196 | 09:57:17 16/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $674.02 | $255,898,645 | 09:57:17 16/03/2026 |
| 7 | Ju.com |
BNB/JU | $673.19 | $243,626,807 | 09:57:08 16/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $674.09 | $239,342,863 | 09:57:15 16/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $673.76 | $192,069,967 | 09:57:15 16/03/2026 |
| 10 |  Batonex |
BNB/USDT | $672.94 | $171,368,508 | 10:00:16 16/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $672.94 | $160,114,827 | 10:00:17 16/03/2026 |
| 12 |  BTCC |
BNB/USDT | $673.04 | $150,193,683 | 09:57:16 16/03/2026 |
| 13 |  CoinW |
BNB/USDT | $674.03 | $141,715,561 | 09:57:16 16/03/2026 |
| 14 |  BVOX |
BNB/USDT | $674.08 | $135,459,911 | 09:57:15 16/03/2026 |
| 15 |  SunX |
BNB/USDT | $672.80 | $133,018,256 | 10:00:09 16/03/2026 |
| 16 |  Ulink |
BNB/USDT | $672.51 | $130,376,848 | 10:03:09 16/03/2026 |
| 17 |  Toobit |
BNB/USDT | $674.00 | $128,145,328 | 09:57:19 16/03/2026 |
| 18 |  BiKing |
BNB/USDT | $672.67 | $108,732,609 | 10:03:24 16/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $672.52 | $95,851,604 | 10:03:09 16/03/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
BNB/UP | $673.20 | $83,754,439 | 09:59:49 16/03/2026 |
| 21 |  Grvt |
BNB/USDT | $672.42 | $73,991,327 | 10:03:22 16/03/2026 |
| 22 |  GroveX |
BNB/USDC | $673.78 | $68,561,898 | 10:00:12 16/03/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.94 | $68,444,318 | 09:54:15 16/03/2026 |
| 24 | BiKing |
BNB/USDT | $672.68 | $68,102,476 | 10:00:10 16/03/2026 |
| 25 | Binance |
BNB/USDT | $673.53 | $67,980,188 | 09:56:54 16/03/2026 |
| 26 |  Websea |
BNB/USDT | $672.72 | $65,917,715 | 09:54:09 16/03/2026 |
| 27 | Binance |
BNB/USD1 | $673.59 | $64,137,251 | 09:56:54 16/03/2026 |
| 28 |  Hotcoin |
BNB/USDT | $674.10 | $63,189,969 | 09:57:18 16/03/2026 |
| 29 |  Superp |
BNB/USDT | $672.80 | $60,551,552 | 10:03:16 16/03/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $672.93 | $58,546,260 | 10:00:15 16/03/2026 |
| 31 |  CoinChief |
BNB/USDT | $672.68 | $58,015,788 | 10:00:08 16/03/2026 |
| 32 |  KCEX |
BNB/USDT | $674.11 | $57,214,122 | 09:57:15 16/03/2026 |
| 33 |  Millionero |
BNB/USDT | $672.15 | $57,140,266 | 10:00:19 16/03/2026 |
| 34 |  Gate |
BNB/USDT | $672.35 | $56,802,944 | 09:54:19 16/03/2026 |
| 35 |  Deepcoin |
BNB/USDT | $674.02 | $53,149,492 | 09:57:15 16/03/2026 |
| 36 |  OKX |
BNB/USDT | $672.36 | $50,926,709 | 09:56:16 16/03/2026 |
| 37 |  LBank |
BNB/USDT | $673.96 | $50,341,406 | 09:57:16 16/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $674.10 | $49,333,211 | 09:57:15 16/03/2026 |
| 39 |  KTX |
BNB/USDT | $672.54 | $49,117,669 | 10:03:07 16/03/2026 |
| 40 | Websea |
BNB/USDT | $672.92 | $48,964,780 | 10:00:17 16/03/2026 |
| 41 |  WEEX |
BNB/USDT | $674.00 | $46,155,780 | 09:57:15 16/03/2026 |
| 42 |  Coinflare |
BNB/USDT | $672.94 | $44,746,935 | 10:00:15 16/03/2026 |
| 43 | Binance |
BNB/USDC | $673.30 | $40,402,244 | 09:54:16 16/03/2026 |
| 44 | Batonex |
BNB/USDT | $672.75 | $40,247,169 | 10:00:13 16/03/2026 |
| 45 |  YEX |
BNB/USDT | $672.93 | $39,696,082 | 10:00:16 16/03/2026 |
| 46 |  Bybit |
BNB/USDT | $672.55 | $38,860,902 | 09:54:16 16/03/2026 |
| 47 |  Coinlocally |
BNB/USDT | $672.43 | $37,527,580 | 10:03:16 16/03/2026 |
| 48 |  AstralX |
BNB/USDT | $672.70 | $36,227,589 | 10:00:07 16/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $673.90 | $35,261,393 | 09:57:11 16/03/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $672.93 | $35,098,371 | 10:00:15 16/03/2026 |
| 51 |  Phemex |
BNB/USDT | $674.10 | $34,533,824 | 09:57:16 16/03/2026 |
| 52 | BTCC |
BNB/USDT | $672.92 | $33,985,411 | 09:57:09 16/03/2026 |
| 53 |  EasiCoin |
BNB/USDT | $672.94 | $33,697,695 | 10:00:16 16/03/2026 |
| 54 |  4E |
BNB/USDT | $672.72 | $33,680,567 | 10:00:13 16/03/2026 |
| 55 |  Aster |
BNB/USDT | $672.85 | $33,523,535 | 09:54:15 16/03/2026 |
| 56 | Coinlocally |
BNB/USDT | $672.68 | $33,249,803 | 10:03:11 16/03/2026 |
| 57 |  idax exchange |
BNB/USDT | $672.85 | $30,441,119 | 10:03:17 16/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $672.86 | $30,441,011 | 10:03:16 16/03/2026 |
| 59 | Koinbay |
BNB/USDT | $672.69 | $30,241,159 | 09:54:11 16/03/2026 |
| 60 |  Hibt |
BNB/USDT | $671.88 | $29,787,387 | 09:45:24 16/03/2026 |
| 61 | idax exchange |
BNB/USDT | $672.50 | $29,781,938 | 10:03:11 16/03/2026 |
| 62 | WHXEX |
BNB/USDT | $672.50 | $29,777,720 | 10:03:09 16/03/2026 |
| 63 |  AscendEX |
BNB/USDT | $673.60 | $29,019,876 | 09:57:07 16/03/2026 |
| 64 |  DigiFinex |
BNB/USDT | $674.05 | $28,807,932 | 09:57:15 16/03/2026 |
| 65 | CoinW |
BNB/USDT | $672.57 | $27,653,689 | 09:54:09 16/03/2026 |
| 66 |  CoinP |
BNB/USDT | $672.80 | $26,734,988 | 10:03:16 16/03/2026 |
| 67 |  IndoEx |
BTC/BNB | $72,492.50 | $25,492,049 | 09:57:07 16/03/2026 |
| 68 | KTX |
BNB/USDT | $672.82 | $25,231,139 | 10:03:15 16/03/2026 |
| 69 |  Dmex |
BNB/USD | $673.25 | $25,191,593 | 10:03:16 16/03/2026 |
| 70 |  HTX |
BNB/USDT | $673.44 | $25,130,139 | 09:56:54 16/03/2026 |
| 71 |  BTDUex |
BNB/USDT | $673.80 | $25,041,932 | 09:57:07 16/03/2026 |
| 72 |  KuCoin |
BNB/USDT | $672.43 | $23,794,577 | 09:54:19 16/03/2026 |
| 73 |  OneBullEx |
BNB/USDT | $672.91 | $23,790,105 | 10:00:21 16/03/2026 |
| 74 | FameEX |
BNB/USDT | $673.10 | $23,392,289 | 09:57:09 16/03/2026 |
| 75 |  Bitunix |
BNB/USDT | $674.09 | $23,358,055 | 09:57:15 16/03/2026 |
| 76 |  BitMart |
BNB/USDT | $673.69 | $23,202,968 | 09:57:15 16/03/2026 |
| 77 |  BitradeX |
BNB/USDT | $673.01 | $23,142,318 | 09:54:15 16/03/2026 |
| 78 | AscendEX |
BNB/USDT | $674.17 | $23,086,674 | 09:57:15 16/03/2026 |
| 79 |  Zoomex |
BNB/USDT | $674.74 | $22,155,814 | 09:57:15 16/03/2026 |
| 80 |  EdgeX |
BNB/USD | $673.28 | $21,856,347 | 10:03:16 16/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $672.94 | $21,537,549 | 10:00:18 16/03/2026 |
| 82 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $673.17 | $20,875,595 | 09:59:45 16/03/2026 |
| 83 |  XXKK |
BNB/USDT | $672.74 | $20,863,281 | 09:54:09 16/03/2026 |
| 84 |  BingX |
BNB/USDT | $673.67 | $20,763,293 | 09:57:18 16/03/2026 |
| 85 | BitradeX |
BNB/USDT | $672.60 | $20,704,704 | 09:54:08 16/03/2026 |
| 86 | LBank |
BNB/USDT | $673.81 | $20,695,618 | 09:57:08 16/03/2026 |
| 87 |  MEXC |
BNB/USDT | $673.82 | $20,689,601 | 09:57:07 16/03/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $673.48 | $20,099,207 | 09:57:15 16/03/2026 |
| 89 |  UZX |
BNB/USDT | $673.90 | $19,565,978 | 09:57:11 16/03/2026 |
| 90 |  XT.COM |
BNB/USD1 | $673.86 | $19,240,665 | 09:57:08 16/03/2026 |
| 91 | Millionero |
BNB/USDT | $672.51 | $19,200,272 | 10:03:11 16/03/2026 |
| 92 |  YUBIT |
BNB/USDT | $673.84 | $18,475,578 | 09:57:08 16/03/2026 |
| 93 |  EagleX |
BNB/USDT | $672.54 | $17,987,468 | 10:03:11 16/03/2026 |
| 94 |  ZKE |
BNB/USDT | $673.11 | $17,786,454 | 10:00:09 16/03/2026 |
| 95 |  BlockFin |
BNB/USDT | $672.71 | $17,446,685 | 10:03:15 16/03/2026 |
| 96 | WEEX |
BNB/USDT | $673.91 | $17,237,542 | 09:57:12 16/03/2026 |
| 97 |  P2B |
BNB/USDT | $672.99 | $16,942,573 | 09:54:09 16/03/2026 |
| 98 |  NovaEx |
BNB/USDT | $672.94 | $16,692,366 | 10:00:16 16/03/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $672.59 | $16,253,302 | 09:54:18 16/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $672.48 | $16,232,369 | 10:03:16 16/03/2026 |
| 101 |  CrypFine |
BNB/USDT | $672.70 | $15,813,027 | 10:00:08 16/03/2026 |
| 102 | IBIT Global |
BNB/USDT | $672.83 | $15,520,562 | 10:00:11 16/03/2026 |
| 103 | OrangeX |
BNB/USDT | $673.96 | $15,464,592 | 09:57:11 16/03/2026 |
| 104 |  Poloniex |
BNB/USDT | $673.41 | $15,226,975 | 09:59:23 16/03/2026 |
| 105 |  Orderly |
BNB/USDC | $671.65 | $14,074,974 | 10:03:15 16/03/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $672.84 | $13,404,765 | 10:03:17 16/03/2026 |
| 107 |  Ourbit |
BNB/USDT | $674.10 | $13,105,583 | 09:57:15 16/03/2026 |
| 108 |  Bitget |
BNB/USDT | $672.36 | $12,723,256 | 09:54:15 16/03/2026 |
| 109 |  Cofinex |
BNB/USDT | $672.80 | $12,697,859 | 10:00:15 16/03/2026 |
| 110 | YUBIT |
BNB/USDT | $674.04 | $11,987,560 | 09:57:15 16/03/2026 |
| 111 | EagleX |
BNB/USDT | $672.84 | $11,738,526 | 10:03:15 16/03/2026 |
| 112 | Binance |
BNB/USDC | $673.68 | $11,504,850 | 09:56:42 16/03/2026 |
| 113 | Ourbit |
BNB/USDT | $672.61 | $11,467,389 | 09:54:08 16/03/2026 |
| 114 | Toobit |
BNB/USDT | $673.85 | $11,350,557 | 09:57:08 16/03/2026 |
| 115 | BingX |
BNB/USDC | $673.78 | $11,302,246 | 09:57:18 16/03/2026 |
| 116 | KuCoin |
BNB/USDT | $673.47 | $11,024,053 | 09:56:53 16/03/2026 |
| 117 | Hibt |
BNB/USDT | $671.86 | $10,436,464 | 09:45:07 16/03/2026 |
| 118 | Gate |
BNB/USDT | $673.60 | $10,009,586 | 09:56:24 16/03/2026 |
| 119 | Hotcoin |
BNB/USDT | $671.91 | $9,866,234 | 09:48:21 16/03/2026 |
| 120 |  BTSE |
BNB/USDT | $673.62 | $8,985,618 | 09:57:15 16/03/2026 |
| 121 |  B2Z Exchange |
BNB/USD | $672.71 | $8,772,989 | 10:03:15 16/03/2026 |
| 122 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $673.20 | $8,770,087 | 09:59:52 16/03/2026 |
| 123 |  BITmarkets |
BNB/USDT | $672.59 | $8,745,204 | 10:00:15 16/03/2026 |
| 124 | Tapbit |
BNB/USDT | $673.50 | $8,415,049 | 09:57:07 16/03/2026 |
| 125 | YEX |
BNB/USD | $672.79 | $8,327,796 | 10:00:16 16/03/2026 |
| 126 | SunX |
BNB/USDT | $672.93 | $8,121,755 | 10:00:17 16/03/2026 |
| 127 | EasiCoin |
BNB/USD1 | $672.54 | $7,997,382 | 10:00:08 16/03/2026 |
| 128 | YEX |
BNB/USDT | $672.69 | $7,980,408 | 10:00:09 16/03/2026 |
| 129 | Binance |
BNB/ETH | $673.36 | $7,965,036 | 09:56:42 16/03/2026 |
| 130 | BitMart |
BNB/USDT | $673.85 | $7,854,771 | 09:57:07 16/03/2026 |
| 131 | BVOX |
BNB/USDT | $673.90 | $7,781,246 | 09:57:11 16/03/2026 |
| 132 | Bybit |
BNB/USDT | $672.81 | $7,333,550 | 09:54:08 16/03/2026 |
| 133 | CoinP |
BNB/USDT | $672.51 | $7,279,315 | 10:03:08 16/03/2026 |
| 134 |  BloFin |
BNB/USDT | $671.63 | $7,205,027 | 09:42:23 16/03/2026 |
| 135 | Ulink |
BNB/USDT | $582.32 | $7,192,917 | 10:03:18 16/03/2026 |
| 136 |  SuperEx |
BNB/USDT | $673.93 | $6,759,807 | 09:57:13 16/03/2026 |
| 137 |  Pionex |
BNB/USDT | $673.91 | $6,742,403 | 09:57:08 16/03/2026 |
| 138 | P2B |
BNB/ETH | $673.04 | $6,734,158 | 09:54:09 16/03/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $673.00 | $6,665,513 | 10:00:08 16/03/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $672.44 | $6,655,617 | 10:03:16 16/03/2026 |
| 141 | Binance |
BNB/BTC | $673.45 | $6,500,076 | 09:56:42 16/03/2026 |
| 142 | P2B |
BNB/USD | $672.95 | $6,258,865 | 09:54:09 16/03/2026 |
| 143 | Biconomy.com |
BNB/USDT | $673.56 | $6,024,610 | 09:57:07 16/03/2026 |
| 144 |  Bitcastle |
BNB/USDT | $672.45 | $6,024,300 | 10:00:17 16/03/2026 |
| 145 |  MGBX |
BNB/USDT | $672.93 | $6,009,626 | 10:00:17 16/03/2026 |
| 146 |  Picol |
BNB/USDT | $672.68 | $5,960,612 | 10:00:08 16/03/2026 |
| 147 | Pionex |
BNB/USDT | $674.04 | $5,813,333 | 09:57:15 16/03/2026 |
| 148 | IndoEx |
BNB/BTC | $672.00 | $5,762,371 | 09:57:07 16/03/2026 |
| 149 |  AllinX |
BNB/USDT | $672.94 | $5,707,206 | 10:00:15 16/03/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/APR | $673.20 | $5,405,736 | 09:59:54 16/03/2026 |
| 151 |  BitxEX |
BNB/USDT | $672.72 | $5,273,139 | 10:00:13 16/03/2026 |
| 152 | P2B |
BNB/BTC | $673.08 | $5,258,564 | 09:54:09 16/03/2026 |
| 153 |  ASTX |
BNB/USDT | $672.62 | $5,251,214 | 10:03:11 16/03/2026 |
| 154 | XT.COM |
BNB/USDT | $673.85 | $5,231,206 | 09:57:08 16/03/2026 |
| 155 |  Tebbit |
BNB/USDT | $672.55 | $5,228,366 | 10:03:09 16/03/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $672.80 | $5,060,480 | 10:00:09 16/03/2026 |
| 157 |  Bibox |
BNB/USDT | $643.94 | $5,027,851 | 10:00:08 16/03/2026 |
| 158 | Ju.com |
BNB/USDT | $673.84 | $4,969,016 | 09:57:08 16/03/2026 |
| 159 |  Gems Trade |
BNB/USDT | $672.81 | $4,963,720 | 09:54:12 16/03/2026 |
| 160 | DigiFinex |
BNB/USDT | $673.85 | $4,924,944 | 09:57:07 16/03/2026 |
| 161 | OKX |
BNB/USDT | $673.50 | $4,922,573 | 09:56:24 16/03/2026 |
| 162 |  BlueBit |
BNB/USDT | $672.76 | $4,911,256 | 10:03:12 16/03/2026 |
| 163 |  ONUS Pro |
BNB/USDT | $672.90 | $4,593,966 | 10:00:16 16/03/2026 |
| 164 | Pionex |
BNB/ETH | $673.68 | $4,560,910 | 09:57:08 16/03/2026 |
| 165 | Binance |
BNB/JPY | $674.44 | $4,352,677 | 09:56:42 16/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $673.07 | $4,340,433 | 10:00:10 16/03/2026 |
| 167 | Binance |
BNB/FDUSD | $673.58 | $4,285,452 | 09:56:42 16/03/2026 |
| 168 | BingX |
BNB/USDT | $673.90 | $4,252,305 | 09:57:11 16/03/2026 |
| 169 | NovaEx |
BNB/USDT | $673.15 | $4,195,604 | 10:00:08 16/03/2026 |
| 170 | GroveX |
BNB/FDUSD | $673.88 | $4,156,882 | 10:00:12 16/03/2026 |
| 171 | GroveX |
BNB/USD1 | $673.80 | $4,151,887 | 10:00:12 16/03/2026 |
| 172 |  Hyperliquid |
BNB/USD | $673.25 | $4,119,321 | 09:57:26 16/03/2026 |
| 173 |  BitTap |
BNB/USDT | $672.93 | $4,059,217 | 10:00:18 16/03/2026 |
| 174 |  Polyx |
BNB/USDT | $675.86 | $4,027,468 | 10:03:13 16/03/2026 |
| 175 | Picol |
BNB/ETH | $672.70 | $4,018,453 | 10:00:08 16/03/2026 |
| 176 | Bitunix |
BNB/USDT | $673.84 | $3,960,441 | 09:57:09 16/03/2026 |
| 177 |  Azbit |
BNB/USDT | $672.64 | $3,947,202 | 09:54:07 16/03/2026 |
| 178 | BITmarkets |
BNB/USD | $672.66 | $3,894,029 | 10:00:08 16/03/2026 |
| 179 | BTSE |
BNB/USDT | $673.91 | $3,868,959 | 09:57:12 16/03/2026 |
| 180 | B2Z Exchange |
BNB/USD | $672.65 | $3,775,584 | 10:03:08 16/03/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $672.62 | $3,760,755 | 10:03:08 16/03/2026 |
| 182 | BITmarkets |
BNB/USDT | $672.74 | $3,752,172 | 10:00:08 16/03/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/USDT | $673.14 | $3,722,150 | 09:59:54 16/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $673.20 | $3,703,648 | 09:59:37 16/03/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $672.65 | $3,687,719 | 10:00:13 16/03/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $674.89 | $3,484,898 | 09:59:45 16/03/2026 |
| 187 | HTX |
BNB/USDT | $671.63 | $3,371,080 | 09:51:16 16/03/2026 |
| 188 | CZR Exchange |
BNB/USDT | $672.53 | $3,330,689 | 10:03:12 16/03/2026 |
| 189 |  Cryptomus |
BNB/USDT | $672.76 | $3,328,562 | 10:00:07 16/03/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $673.58 | $3,324,908 | 10:00:16 16/03/2026 |
| 191 | ONUS Pro |
BNB/VNDC | $673.08 | $3,294,577 | 10:00:16 16/03/2026 |
| 192 | YEX |
BNB/USDC | $672.98 | $3,212,556 | 10:00:16 16/03/2026 |
| 193 | Zoomex |
BNB/USDT | $672.43 | $2,946,226 | 09:48:18 16/03/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $673.07 | $2,764,810 | 10:00:08 16/03/2026 |
| 195 | Bitget |
BNB/USDT | $672.71 | $2,633,974 | 09:54:07 16/03/2026 |
| 196 | Bitunix |
BNB/USD | $674.00 | $2,579,173 | 09:57:15 16/03/2026 |
| 197 | Tapbit |
BNB/USDC | $673.81 | $2,515,059 | 09:57:07 16/03/2026 |
| 198 | P2B |
BNB/USDC | $673.00 | $2,475,814 | 09:54:09 16/03/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $672.78 | $2,456,782 | 09:54:18 16/03/2026 |
| 200 |  Extended |
BNB/USD | $672.85 | $2,389,891 | 10:03:16 16/03/2026 |
| 201 | EasiCoin |
BNB/USDT | $672.62 | $2,378,962 | 10:00:08 16/03/2026 |
| 202 |  BiFinance |
BNB/USDT | $673.90 | $2,369,979 | 09:57:14 16/03/2026 |
| 203 | Binance |
BNB/EUR | $673.67 | $2,347,679 | 09:56:42 16/03/2026 |
| 204 |  Tothemoon |
BNB/USDT | $673.32 | $2,319,876 | 10:00:12 16/03/2026 |
| 205 | MGBX |
BNB/USDT | $673.13 | $2,317,209 | 10:00:11 16/03/2026 |
| 206 | IndoEx |
ETH/BNB | $2,174.73 | $2,309,603 | 09:57:07 16/03/2026 |
| 207 | Pionex |
BNB/BTC | $674.03 | $2,281,105 | 09:57:15 16/03/2026 |
| 208 |  Pacifica |
BNB/USD | $672.80 | $2,213,549 | 10:03:15 16/03/2026 |
| 209 |  Backpack Exchange |
BNB/USDC | $673.34 | $2,201,205 | 09:57:16 16/03/2026 |
| 210 |  Lighter |
BNB/USDC | $672.53 | $2,162,506 | 10:00:15 16/03/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $672.68 | $2,036,124 | 09:54:07 16/03/2026 |
| 212 |  Bitrue |
BNB/USDT | $673.89 | $1,896,072 | 09:57:16 16/03/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $673.20 | $1,854,237 | 09:59:04 16/03/2026 |
| 214 | CoinUp.io |
BNB/USDT | $674.03 | $1,839,657 | 09:57:19 16/03/2026 |
| 215 | Bitunix |
BNB/USDC | $673.86 | $1,832,322 | 09:57:15 16/03/2026 |
| 216 |  BitKan |
BNB/USDT | $673.03 | $1,812,034 | 10:00:09 16/03/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $673.10 | $1,741,468 | 10:00:10 16/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $673.50 | $1,720,281 | 09:57:07 16/03/2026 |
| 219 |  LeveX |
BNB/USDT | $672.94 | $1,689,029 | 10:00:15 16/03/2026 |
| 220 | Koinbay |
BNB/USDC | $672.82 | $1,635,351 | 09:54:11 16/03/2026 |
| 221 | WHXEX |
BNB/ETH | $672.51 | $1,617,784 | 10:03:09 16/03/2026 |
| 222 | idax exchange |
BNB/USDC | $672.60 | $1,617,214 | 10:03:11 16/03/2026 |
| 223 | WHXEX |
BNB/USDC | $672.60 | $1,616,984 | 10:03:09 16/03/2026 |
| 224 | Koinbay |
BNB/ETH | $672.72 | $1,605,089 | 09:54:11 16/03/2026 |
| 225 | Phemex |
BNB/USDT | $674.61 | $1,450,062 | 09:57:11 16/03/2026 |
| 226 | BlockFin |
BNB/USDT | $672.56 | $1,416,171 | 10:03:11 16/03/2026 |
| 227 | Hibt |
BNB/USDC | $671.94 | $1,277,834 | 09:45:07 16/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $673.46 | $1,270,123 | 09:57:09 16/03/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $673.24 | $1,263,985 | 09:59:46 16/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $673.11 | $1,212,819 | 09:59:54 16/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $674.00 | $1,197,683 | 10:00:15 16/03/2026 |
| 232 | Coinflare |
BNB/USDT | $672.76 | $1,186,734 | 10:00:07 16/03/2026 |
| 233 | AllinX |
BNB/USDT | $673.13 | $1,179,814 | 10:00:13 16/03/2026 |
| 234 |  Antarctic |
BNB/USDT | $672.45 | $1,152,075 | 10:03:16 16/03/2026 |
| 235 | MEXC |
BNB/USDC | $673.80 | $1,105,856 | 09:57:07 16/03/2026 |
| 236 | BYDFi |
BNB/USDT | $672.63 | $1,103,723 | 10:00:10 16/03/2026 |
| 237 | KCEX |
BNB/USDT | $673.43 | $1,102,621 | 09:57:09 16/03/2026 |
| 238 | AstralX |
BNB/USDT | $672.35 | $1,101,217 | 10:00:15 16/03/2026 |
| 239 |  Bilaxy |
BNB/USDT | $673.13 | $1,098,748 | 10:00:08 16/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $673.86 | $1,098,555 | 09:57:09 16/03/2026 |
| 241 |  VinDAX |
BNB/USDT | $673.17 | $1,088,878 | 10:00:09 16/03/2026 |
| 242 |  Tokpie |
BNB/USDT | $671.82 | $1,081,941 | 10:03:08 16/03/2026 |
| 243 |  TGEX |
BNB/USDT | $673.11 | $1,014,837 | 09:54:15 16/03/2026 |
| 244 |  Serenity |
BNB/USDT | $672.87 | $959,541 | 10:03:08 16/03/2026 |
| 245 | Bitrue |
BNB/USDT | $673.85 | $932,950 | 09:57:09 16/03/2026 |
| 246 | Bitrue |
BNB/ADA | $673.79 | $898,979 | 09:57:09 16/03/2026 |
| 247 |  Kraken |
BNB/USD | $673.74 | $895,210 | 09:59:24 16/03/2026 |
| 248 |  Mars Exchange |
BNB/USDT | $672.49 | $879,812 | 10:03:08 16/03/2026 |
| 249 | Azbit |
BNB/USDC | $673.01 | $876,359 | 09:54:07 16/03/2026 |
| 250 | IndoEx |
BNB/ETH | $671.99 | $859,481 | 09:57:07 16/03/2026 |
| 251 | BloFin |
BNB/USDT | $672.71 | $846,948 | 09:54:07 16/03/2026 |
| 252 |  BitDelta |
BNB/USDT | $672.75 | $844,335 | 10:00:12 16/03/2026 |
| 253 | MEXC |
BNB/USDC | $674.29 | $795,515 | 09:57:16 16/03/2026 |
| 254 | Hyperliquid |
hyna:BNB/USD | $673.40 | $792,056 | 09:57:26 16/03/2026 |
| 255 | Bitrue |
BNB/USD1 | $673.85 | $767,681 | 09:57:09 16/03/2026 |
| 256 |  Cryptonex |
BNB/USDT | $673.40 | $761,625 | 10:00:08 16/03/2026 |
| 257 | VinDAX |
BNB/BTC | $672.70 | $757,318 | 10:00:09 16/03/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $673.10 | $756,844 | 09:59:08 16/03/2026 |
| 259 | Phemex |
BNB/USDC | $674.30 | $756,192 | 09:57:11 16/03/2026 |
| 260 |  Coinbase International Exchange |
BNB/USDC | $673.77 | $748,023 | 10:03:16 16/03/2026 |
| 261 |  ListaDao |
slisBNBx/BNB | $672.82 | $735,849 | 10:03:07 16/03/2026 |
| 262 | WEEX |
BNB/USDC | $673.85 | $731,202 | 09:57:12 16/03/2026 |
| 263 |  Coinbase Exchange |
BNB/USD | $673.38 | $705,133 | 09:56:29 16/03/2026 |
| 264 |  Binance TH |
BNB/USDT | $673.84 | $698,322 | 09:57:11 16/03/2026 |
| 265 | Biconomy.com |
BNB/USDC | $673.48 | $692,754 | 09:57:07 16/03/2026 |
| 266 |  Blynex |
BNB/USDT | $672.55 | $679,522 | 09:54:08 16/03/2026 |
| 267 | idax exchange |
BNB/BTC | $672.60 | $668,485 | 10:03:11 16/03/2026 |
| 268 | WHXEX |
BNB/BTC | $672.60 | $668,376 | 10:03:09 16/03/2026 |
| 269 |  Coincall |
BNB/USD | $673.10 | $656,731 | 10:03:15 16/03/2026 |
| 270 |  KoinBX |
BNB/ETH | $673.08 | $648,877 | 10:00:09 16/03/2026 |
| 271 | YEX |
BNB/USDC | $672.80 | $646,982 | 10:00:09 16/03/2026 |
| 272 | IndoEx |
BNB/USDT | $672.20 | $645,034 | 09:57:07 16/03/2026 |
| 273 |  Dexalot |
BNB/USDT | $672.27 | $627,926 | 09:57:11 16/03/2026 |
| 274 | BingX |
BNB/USDC | $673.87 | $624,510 | 09:57:11 16/03/2026 |
| 275 | IndoEx |
LTC/BNB | $55.93 | $601,533 | 09:57:07 16/03/2026 |
| 276 | KCEX |
BNB/USDC | $673.35 | $595,426 | 09:57:09 16/03/2026 |
| 277 | Tebbit |
BNB/USDT | $672.88 | $591,912 | 10:03:16 16/03/2026 |
| 278 | BitTap |
BNB/USDT | $672.43 | $583,911 | 10:00:14 16/03/2026 |
| 279 | KoinBX |
BNB/INR | $684.97 | $582,625 | 10:00:09 16/03/2026 |
| 280 |  PrimeXBT |
BNB/USDT | $672.81 | $580,565 | 10:03:16 16/03/2026 |
| 281 |  Ekbit |
BNB/USDT | $672.93 | $577,703 | 10:00:16 16/03/2026 |
| 282 |  BitStorage |
BNB/USDT | $672.71 | $576,335 | 10:00:15 16/03/2026 |
| 283 |  CoinEx |
BNB/USDT | $673.04 | $574,464 | 09:59:53 16/03/2026 |
| 284 |  XBO.com |
BNB/EUR | $673.23 | $553,772 | 09:54:07 16/03/2026 |
| 285 | KoinBX |
BNB/USDT | $673.50 | $552,049 | 10:00:09 16/03/2026 |
| 286 | Cofinex |
BNB/USDC | $672.92 | $548,492 | 10:00:15 16/03/2026 |
| 287 | XBO.com |
BNB/USDT | $673.11 | $538,049 | 09:54:07 16/03/2026 |
| 288 |  SunX |
BNB/USDT | $672.56 | $528,593 | 10:03:17 16/03/2026 |
| 289 |  Bitvavo |
BNB/EUR | $673.22 | $527,883 | 09:57:11 16/03/2026 |
| 290 |  HitBTC |
BNB/USDT | $673.51 | $517,818 | 10:00:12 16/03/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $673.39 | $517,533 | 10:00:10 16/03/2026 |
| 292 |  Changelly PRO |
BNB/USDT | $673.46 | $517,439 | 10:00:07 16/03/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $673.23 | $516,698 | 09:59:50 16/03/2026 |
| 294 | Poloniex |
BNB/USDT | $675.04 | $512,846 | 09:57:16 16/03/2026 |
| 295 |  FMFW.io |
BNB/USD | $672.54 | $512,695 | 09:54:07 16/03/2026 |
| 296 | Binance |
SOL/BNB | $91.61 | $509,566 | 09:56:54 16/03/2026 |
| 297 | VinDAX |
BNB/ETH | $672.19 | $495,361 | 10:00:09 16/03/2026 |
| 298 | Nivex |
BNB/USDT | $672.78 | $488,640 | 10:03:12 16/03/2026 |
| 299 |  PointPay |
BNB/USDT | $673.90 | $478,900 | 09:57:07 16/03/2026 |
| 300 |  COINSPACE |
BNB/USDT | $672.85 | $477,644 | 10:03:11 16/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 16/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,496,182 với tỷ giá $672.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.