BNB BNB
Xếp hạng #4
05:53:00 27/07/2026
Giá BNB (BNB)
$575.44 1.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.60 | $330,209,686 | 04:57:08 27/07/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $573.47 | $153,035,516 | 05:00:12 27/07/2026 |
| 3 |  SunX |
BNB/USDT | $574.83 | $129,201,304 | 05:00:08 27/07/2026 |
| 4 |  Ulink |
BNB/USDT | $574.83 | $129,201,304 | 05:00:08 27/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $573.23 | $122,676,664 | 04:57:12 27/07/2026 |
| 6 |  Binance |
BNB/USDT | $574.02 | $101,683,655 | 04:54:16 27/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $575.12 | $89,479,197 | 05:00:16 27/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $573.45 | $86,631,278 | 04:57:15 27/07/2026 |
| 9 |  BTCC |
BNB/USDT | $573.66 | $83,659,732 | 04:57:16 27/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $573.44 | $83,578,147 | 04:57:15 27/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.80 | $71,072,807 | 05:00:15 27/07/2026 |
| 12 |  FameEX |
BNB/USDT | $573.46 | $66,779,509 | 04:57:18 27/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.21 | $62,091,666 | 04:57:15 27/07/2026 |
| 14 |  WEEX |
BNB/USDT | $573.45 | $61,101,894 | 04:57:17 27/07/2026 |
| 15 |  BitxEX |
BNB/USDT | $574.68 | $59,583,230 | 05:00:07 27/07/2026 |
| 16 |  CoinW |
BNB/USDT | $573.59 | $59,170,331 | 04:57:17 27/07/2026 |
| 17 |  Toobit |
BNB/USDT | $573.46 | $56,767,536 | 04:57:17 27/07/2026 |
| 18 |  BTSE |
BNB/USDT | $573.63 | $55,106,347 | 04:54:15 27/07/2026 |
| 19 | Deepcoin |
BNB/USDT | $573.23 | $52,638,466 | 04:57:07 27/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $574.82 | $51,091,726 | 05:00:15 27/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $574.74 | $51,084,184 | 05:00:15 27/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $573.96 | $43,209,763 | 04:51:15 27/07/2026 |
| 23 |  BVOX |
BNB/USDT | $573.47 | $42,852,257 | 04:57:15 27/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $573.22 | $41,325,646 | 04:57:12 27/07/2026 |
| 25 |  BiFinance |
BNB/USDT | $573.41 | $41,312,196 | 04:57:09 27/07/2026 |
| 26 |  idax exchange |
BNB/USDT | $573.25 | $41,167,281 | 05:00:11 27/07/2026 |
| 27 |  Grvt |
BNB/USDT | $572.42 | $41,070,679 | 03:54:17 27/07/2026 |
| 28 |  WHXEX |
BNB/USDT | $573.25 | $41,060,933 | 05:00:08 27/07/2026 |
| 29 |  Blockfinex |
BNB/USDT | $573.25 | $41,053,271 | 05:00:07 27/07/2026 |
| 30 |  AstralX |
BNB/USDT | $574.63 | $38,171,855 | 05:00:08 27/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $574.98 | $35,562,576 | 05:00:16 27/07/2026 |
| 32 | Binance |
BNB/USDT | $573.44 | $35,256,581 | 04:56:42 27/07/2026 |
| 33 |  BiKing |
BNB/USDT | $573.41 | $35,253,073 | 04:57:07 27/07/2026 |
| 34 |  KCEX |
BNB/USDT | $573.59 | $34,288,240 | 04:57:15 27/07/2026 |
| 35 |  Pionex |
BNB/BTC | $573.46 | $33,691,226 | 04:57:16 27/07/2026 |
| 36 |  Batonex |
BNB/USDT | $575.08 | $32,823,744 | 05:00:17 27/07/2026 |
| 37 | BiKing |
BNB/USDT | $573.37 | $31,415,070 | 04:57:16 27/07/2026 |
| 38 |  IBIT Global |
BNB/USDT | $574.93 | $31,308,400 | 05:00:17 27/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $574.86 | $29,406,902 | 05:00:16 27/07/2026 |
| 40 |  GroveX |
BNB/USDT | $573.73 | $29,166,803 | 04:54:12 27/07/2026 |
| 41 |  CoinChief |
BNB/USDT | $573.25 | $27,005,345 | 04:57:09 27/07/2026 |
| 42 |  MSX |
BNB/USD | $575.63 | $25,093,385 | 05:03:52 27/07/2026 |
| 43 |  ZKE |
BNB/USDT | $573.25 | $24,744,157 | 05:00:12 27/07/2026 |
| 44 | Batonex |
BNB/USDT | $574.43 | $21,059,342 | 05:00:07 27/07/2026 |
| 45 |  LBank |
BNB/USDT | $573.48 | $19,709,557 | 04:57:16 27/07/2026 |
| 46 |  CoinP |
BNB/USDT | $573.63 | $19,512,524 | 04:57:15 27/07/2026 |
| 47 | Binance |
BNB/USDC | $574.05 | $19,184,880 | 04:54:16 27/07/2026 |
| 48 | BTCC |
BNB/USDT | $573.43 | $17,626,919 | 04:57:08 27/07/2026 |
| 49 |  4E |
BNB/USDT | $574.38 | $17,456,365 | 05:00:10 27/07/2026 |
| 50 |  Websea |
BNB/USDT | $573.77 | $17,108,297 | 04:57:17 27/07/2026 |
| 51 | AstralX |
BNB/USDT | $574.47 | $17,066,630 | 05:00:15 27/07/2026 |
| 52 |  Ourbit |
BNB/USDT | $573.53 | $16,650,270 | 04:57:15 27/07/2026 |
| 53 |  KTX |
BNB/USDT | $573.54 | $16,631,817 | 05:00:17 27/07/2026 |
| 54 |  KlicklX |
BNB/USDT | $573.28 | $16,076,389 | 05:00:10 27/07/2026 |
| 55 |  CrypFine |
BNB/USDT | $573.24 | $16,059,133 | 04:57:15 27/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $574.02 | $15,972,899 | 04:54:17 27/07/2026 |
| 57 | Aivora Exchange |
BNB/USDT | $574.46 | $15,630,671 | 05:00:11 27/07/2026 |
| 58 |  BitMart |
BNB/USDT | $573.26 | $14,455,200 | 04:57:07 27/07/2026 |
| 59 | SunX |
BNB/USDT | $575.17 | $14,184,357 | 05:00:19 27/07/2026 |
| 60 |  Phemex |
BNB/USDT | $573.84 | $13,785,072 | 04:57:17 27/07/2026 |
| 61 |  BingX |
BNB/USDT | $573.10 | $13,630,797 | 04:57:18 27/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $573.26 | $13,504,236 | 04:57:08 27/07/2026 |
| 63 |  Hibt |
BNB/USDT | $573.33 | $13,003,597 | 04:57:09 27/07/2026 |
| 64 |  IndoEx |
BTC/BNB | $64,805.46 | $12,738,713 | 04:57:08 27/07/2026 |
| 65 | Toobit |
BNB/USDT | $573.16 | $12,733,061 | 04:57:08 27/07/2026 |
| 66 | FameEX |
BNB/USDT | $573.48 | $12,186,586 | 04:57:09 27/07/2026 |
| 67 | CoinW |
BNB/USDT | $573.53 | $11,708,272 | 04:57:08 27/07/2026 |
| 68 |  YEX |
BNB/USDT | $575.14 | $11,696,226 | 05:00:16 27/07/2026 |
| 69 | Hibt |
BNB/USDT | $573.21 | $11,692,427 | 04:57:17 27/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $575.17 | $11,588,719 | 05:00:15 27/07/2026 |
| 71 |  Hotcoin |
BNB/USDT | $573.02 | $10,959,600 | 04:57:17 27/07/2026 |
| 72 | idax exchange |
BNB/USDT | $575.02 | $10,676,692 | 05:00:18 27/07/2026 |
| 73 | Blockfinex |
BNB/USDT | $575.07 | $10,667,291 | 05:00:16 27/07/2026 |
| 74 | WHXEX |
BNB/USDT | $575.07 | $10,667,291 | 05:00:16 27/07/2026 |
| 75 | Koinbay |
BNB/USDT | $573.97 | $10,572,834 | 04:57:16 27/07/2026 |
| 76 |  CZR Exchange |
BNB/USDT | $575.14 | $10,530,475 | 05:00:16 27/07/2026 |
| 77 |  Bybit |
BNB/USDT | $573.35 | $10,384,463 | 04:54:16 27/07/2026 |
| 78 |  UZX |
BNB/USDT | $573.24 | $10,112,537 | 04:57:11 27/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $572.94 | $10,085,969 | 04:54:16 27/07/2026 |
| 80 |  ASTX |
BNB/USDT | $575.06 | $9,794,743 | 05:00:16 27/07/2026 |
| 81 | BingX |
BNB/USDC | $573.13 | $9,742,676 | 04:57:18 27/07/2026 |
| 82 |  WOO X Pro |
BNB/USDT | $574.09 | $9,723,116 | 05:00:07 27/07/2026 |
| 83 | OrangeX |
BNB/USDT | $573.43 | $9,684,867 | 04:57:08 27/07/2026 |
| 84 |  Poloniex |
BNB/USDT | $573.28 | $9,557,030 | 04:59:23 27/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $573.48 | $9,425,351 | 04:57:18 27/07/2026 |
| 86 |  P2B |
BNB/USDT | $573.64 | $9,390,676 | 04:51:10 27/07/2026 |
| 87 | WEEX |
BNB/USDT | $573.24 | $9,279,479 | 04:57:10 27/07/2026 |
| 88 | CrypFine |
BNB/USDT | $573.25 | $9,067,656 | 04:57:11 27/07/2026 |
| 89 |  YUBIT |
BNB/USDT | $573.23 | $9,010,002 | 04:57:08 27/07/2026 |
| 90 |  BitradeX |
BNB/USDT | $573.44 | $8,820,200 | 04:57:07 27/07/2026 |
| 91 |  Gate |
BNB/USDT | $573.42 | $8,699,004 | 04:54:19 27/07/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/CTM | $573.39 | $8,616,549 | 04:59:49 27/07/2026 |
| 93 |  MEXC |
BNB/USDT | $574.23 | $8,569,860 | 04:57:16 27/07/2026 |
| 94 |  AlphaX |
BNB/USDT | $574.55 | $7,912,053 | 05:00:09 27/07/2026 |
| 95 |  Azbit |
BNB/USDT | $573.48 | $7,799,743 | 04:57:07 27/07/2026 |
| 96 |  Bitunix |
BNB/USDT | $573.42 | $7,699,406 | 04:45:17 27/07/2026 |
| 97 | LBank |
BNB/USDT | $573.26 | $7,666,430 | 04:57:08 27/07/2026 |
| 98 | Websea |
BNB/USDT | $573.80 | $7,586,140 | 04:51:08 27/07/2026 |
| 99 | IBIT Global |
BNB/USDT | $574.44 | $7,522,856 | 05:00:10 27/07/2026 |
| 100 | Azbit |
BNB/USDC | $573.30 | $7,303,400 | 04:57:07 27/07/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $575.47 | $6,998,948 | 05:03:17 27/07/2026 |
| 102 |  XXKK |
BNB/USDT | $572.83 | $6,820,510 | 04:57:11 27/07/2026 |
| 103 | MEXC |
BNB/USDT | $573.54 | $6,723,611 | 04:54:12 27/07/2026 |
| 104 | Binance |
BNB/USD1 | $573.51 | $6,627,497 | 04:56:42 27/07/2026 |
| 105 |  AIA Exchange |
BNB/USDT | $574.83 | $6,601,321 | 05:00:07 27/07/2026 |
| 106 | Tapbit |
BNB/USDT | $573.35 | $6,586,663 | 04:57:08 27/07/2026 |
| 107 | Ju.com |
BNB/USDT | $574.70 | $6,389,485 | 05:00:09 27/07/2026 |
| 108 | BitradeX |
BNB/USDT | $573.47 | $6,381,291 | 04:57:15 27/07/2026 |
| 109 | BVOX |
BNB/USDT | $573.42 | $6,326,059 | 04:57:08 27/07/2026 |
| 110 | CoinP |
BNB/USDT | $573.26 | $6,183,110 | 04:57:07 27/07/2026 |
| 111 |  MGBX |
BNB/USDT | $573.50 | $6,154,309 | 04:57:16 27/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $573.60 | $6,114,070 | 04:51:10 27/07/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $572.62 | $5,961,283 | 04:57:15 27/07/2026 |
| 114 | Ourbit |
BNB/USDT | $573.43 | $5,894,759 | 04:57:11 27/07/2026 |
| 115 |  Bitbaby |
BNB/USDT | $574.39 | $5,783,839 | 05:00:16 27/07/2026 |
| 116 |  AEGET |
BNB/USDT | $575.07 | $5,567,183 | 05:00:18 27/07/2026 |
| 117 |  EasiCoin |
BNB/USDT | $575.14 | $5,428,465 | 05:00:16 27/07/2026 |
| 118 |  Aster |
BNB/USDT | $574.02 | $5,093,472 | 04:54:15 27/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $574.42 | $5,045,349 | 05:00:08 27/07/2026 |
| 120 | BitxEX |
BNB/USDT | $575.13 | $5,024,363 | 05:00:16 27/07/2026 |
| 121 | YEX |
BNB/USD | $575.06 | $4,471,401 | 05:00:16 27/07/2026 |
| 122 | AlphaX |
BNB/USDT | $574.54 | $4,459,541 | 05:00:16 27/07/2026 |
| 123 |  HTX |
BNB/USDT | $573.22 | $4,287,973 | 04:59:25 27/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $573.70 | $4,275,700 | 04:54:09 27/07/2026 |
| 125 | YUBIT |
BNB/USDT | $573.47 | $4,269,730 | 04:57:15 27/07/2026 |
| 126 | YEX |
BNB/USDT | $574.45 | $4,176,731 | 05:00:08 27/07/2026 |
| 127 |  BlueBit |
BNB/USDT | $573.70 | $4,166,996 | 05:00:10 27/07/2026 |
| 128 |  Bitcastle |
BNB/USDT | $574.57 | $3,866,562 | 05:00:18 27/07/2026 |
| 129 |  SuperEx |
BNB/USDT | $574.08 | $3,727,299 | 05:00:10 27/07/2026 |
| 130 | Pionex |
BNB/USDT | $573.26 | $3,656,720 | 04:57:09 27/07/2026 |
| 131 |  KuCoin |
BNB/USDT | $573.57 | $3,623,754 | 04:56:23 27/07/2026 |
| 132 | P2B |
BNB/USD | $574.14 | $3,618,363 | 04:51:10 27/07/2026 |
| 133 | ASTX |
BNB/USDT | $574.44 | $3,546,963 | 05:00:10 27/07/2026 |
| 134 |  EdgeX |
BNB/USD | $575.84 | $3,413,587 | 05:03:15 27/07/2026 |
| 135 | Hotcoin |
BNB/USDT | $573.68 | $3,395,007 | 04:57:09 27/07/2026 |
| 136 | Gate |
BNB/USDT | $573.47 | $3,372,488 | 04:56:24 27/07/2026 |
| 137 | BiFinance |
BNB/ETH | $573.36 | $3,252,515 | 04:57:09 27/07/2026 |
| 138 |  Picol |
BNB/USDT | $574.47 | $3,247,857 | 05:00:07 27/07/2026 |
| 139 | Binance |
BNB/ETH | $573.41 | $3,126,396 | 04:56:54 27/07/2026 |
| 140 | WOO X Pro |
BNB/USDT | $575.09 | $3,086,564 | 05:00:16 27/07/2026 |
| 141 |  BlockFin |
BNB/USDT | $573.73 | $3,059,184 | 04:57:15 27/07/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $573.45 | $2,963,780 | 04:57:07 27/07/2026 |
| 143 | Binance |
BNB/U | $573.37 | $2,933,024 | 04:56:54 27/07/2026 |
| 144 | IndoEx |
BNB/BTC | $573.20 | $2,910,433 | 04:57:08 27/07/2026 |
| 145 |  Gems Trade |
BNB/USDT | $574.53 | $2,882,667 | 05:00:09 27/07/2026 |
| 146 |  OKX |
BNB/USDT | $573.50 | $2,876,189 | 04:56:23 27/07/2026 |
| 147 |  Cofinex |
BNB/USDT | $573.16 | $2,848,005 | 05:00:17 27/07/2026 |
| 148 |  Bitget |
BNB/USDT | $573.24 | $2,845,626 | 04:54:15 27/07/2026 |
| 149 | Ulink |
BNB/USDT | $574.81 | $2,819,291 | 05:00:18 27/07/2026 |
| 150 | P2B |
BNB/ETH | $573.40 | $2,769,064 | 04:51:10 27/07/2026 |
| 151 | Binance |
BNB/USDC | $573.46 | $2,757,884 | 04:56:42 27/07/2026 |
| 152 | KuCoin |
BNB/USDT | $573.80 | $2,748,579 | 04:54:19 27/07/2026 |
| 153 | YEX |
BNB/USDC | $575.20 | $2,743,250 | 05:00:16 27/07/2026 |
| 154 | Pionex |
BNB/USDT | $573.48 | $2,357,063 | 04:57:16 27/07/2026 |
| 155 | B2Z Exchange |
BNB/USDT | $574.52 | $2,352,618 | 05:00:09 27/07/2026 |
| 156 | BITmarkets |
BNB/USDT | $574.52 | $2,352,409 | 05:00:09 27/07/2026 |
| 157 | BTSE |
BNB/USDT | $573.72 | $2,340,999 | 04:54:08 27/07/2026 |
| 158 |  VinDAX |
BNB/USDT | $573.23 | $2,270,580 | 05:00:09 27/07/2026 |
| 159 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $573.18 | $2,240,298 | 05:00:13 27/07/2026 |
| 161 | MGBX |
BNB/USDT | $573.43 | $2,230,019 | 04:57:08 27/07/2026 |
| 162 |  Blynex |
BNB/USDT | $574.03 | $2,168,476 | 04:54:07 27/07/2026 |
| 163 | BITmarkets |
BNB/USD | $574.71 | $2,116,200 | 05:00:09 27/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $574.74 | $2,116,179 | 05:00:09 27/07/2026 |
| 165 | BlockFin |
BNB/USDT | $573.57 | $2,035,109 | 04:57:07 27/07/2026 |
| 166 | GroveX |
BNB/FDUSD | $573.81 | $2,018,000 | 04:54:12 27/07/2026 |
| 167 | XT.COM |
BNB/USD1 | $573.38 | $1,987,220 | 04:57:08 27/07/2026 |
| 168 |  Hyperliquid |
BNB/USDC | $573.64 | $1,986,888 | 04:57:26 27/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,919.19 | $1,936,464 | 05:00:08 27/07/2026 |
| 170 | Pionex |
BNB/ETH | $573.20 | $1,850,650 | 04:57:09 27/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $573.41 | $1,795,244 | 04:57:07 27/07/2026 |
| 172 | XT.COM |
BNB/USD | $573.40 | $1,718,161 | 04:57:40 27/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $573.68 | $1,672,099 | 04:57:08 27/07/2026 |
| 174 | Bitbase |
BNB/USDT | $573.68 | $1,671,501 | 04:54:10 27/07/2026 |
| 175 | KTX |
BNB/USDT | $574.45 | $1,658,697 | 05:00:09 27/07/2026 |
| 176 | Picol |
BNB/ETH | $574.51 | $1,658,251 | 05:00:07 27/07/2026 |
| 177 |  Bilaxy |
BNB/USDT | $573.82 | $1,628,761 | 05:00:09 27/07/2026 |
| 178 | Bitspay |
BCH/BNB | $412.33 | $1,609,658 | 05:00:08 27/07/2026 |
| 179 |  BitKan |
BNB/USDT | $573.56 | $1,554,064 | 05:00:08 27/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $573.33 | $1,516,697 | 05:00:09 27/07/2026 |
| 181 | Bybit |
BNB/USDT | $573.65 | $1,470,217 | 04:54:12 27/07/2026 |
| 182 |  BitTap |
BNB/USDT | $575.14 | $1,436,983 | 05:00:16 27/07/2026 |
| 183 | Tapbit |
BNB/USDC | $573.24 | $1,426,305 | 04:57:08 27/07/2026 |
| 184 | GroveX |
BNB/USDC | $573.79 | $1,422,323 | 04:54:12 27/07/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $573.23 | $1,365,822 | 05:00:09 27/07/2026 |
| 186 | P2B |
BNB/USDC | $573.68 | $1,356,933 | 04:51:10 27/07/2026 |
| 187 | Bitspay |
BTC/BNB | $64,649.85 | $1,353,044 | 05:00:08 27/07/2026 |
| 188 |  BloFin |
BNB/USDT | $573.53 | $1,210,539 | 04:57:08 27/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $573.39 | $1,154,151 | 04:57:17 27/07/2026 |
| 190 | EasiCoin |
BNB/USDT | $574.45 | $1,153,424 | 05:00:10 27/07/2026 |
| 191 | CoinUp.io |
BNB/USDT | $573.48 | $1,146,037 | 04:57:17 27/07/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/BTCB | $573.40 | $1,144,337 | 04:59:51 27/07/2026 |
| 193 | IndoEx |
ETH/BNB | $1,924.54 | $1,142,112 | 04:57:08 27/07/2026 |
| 194 | Bitspay |
BSV/BNB | $13.59 | $1,127,184 | 05:00:08 27/07/2026 |
| 195 |  BitDelta |
BNB/USDC | $573.41 | $1,125,958 | 04:57:07 27/07/2026 |
| 196 | BitDelta |
BNB/USDT | $573.43 | $1,124,499 | 04:57:07 27/07/2026 |
| 197 |  Cryptomus |
BNB/USDT | $573.56 | $1,106,839 | 04:57:08 27/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $572.77 | $1,094,578 | 05:00:12 27/07/2026 |
| 199 | Bitbaby |
BNB/USDC | $574.70 | $1,081,056 | 05:00:16 27/07/2026 |
| 200 | WHXEX |
BNB/ETH | $575.81 | $1,045,014 | 05:00:08 27/07/2026 |
| 201 | Koinbay |
BNB/ETH | $573.13 | $1,033,988 | 04:57:12 27/07/2026 |
| 202 | EasiCoin |
BNB/USD1 | $574.39 | $970,706 | 05:00:10 27/07/2026 |
| 203 | Phemex |
BNB/USDT | $574.04 | $901,830 | 04:57:08 27/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $573.33 | $897,342 | 04:57:08 27/07/2026 |
| 205 |  BYDFi |
BNB/USDT | $574.43 | $886,989 | 05:00:08 27/07/2026 |
| 206 | BingX |
BNB/USDT | $573.42 | $875,060 | 04:57:07 27/07/2026 |
| 207 | Bitget |
BNB/USDT | $573.67 | $848,131 | 04:54:54 27/07/2026 |
| 208 | BloFin |
BNB/USDT | $573.71 | $839,215 | 04:57:16 27/07/2026 |
| 209 | KCEX |
BNB/USDT | $573.42 | $821,083 | 04:57:09 27/07/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.39 | $787,224 | 04:59:54 27/07/2026 |
| 211 | Bitunix |
BNB/USDT | $573.05 | $718,267 | 04:45:09 27/07/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.37 | $717,389 | 04:59:39 27/07/2026 |
| 213 | HTX |
BNB/USDT | $573.24 | $702,635 | 04:57:17 27/07/2026 |
| 214 | VinDAX |
BNB/BTC | $574.90 | $686,781 | 05:00:09 27/07/2026 |
| 215 | Bitrue |
BNB/USDT | $573.25 | $678,053 | 04:57:12 27/07/2026 |
| 216 |  KoinBX |
BNB/INR | $607.22 | $667,919 | 05:00:12 27/07/2026 |
| 217 | Koinbay |
BNB/USDC | $573.43 | $667,179 | 04:57:12 27/07/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.39 | $665,932 | 04:59:06 27/07/2026 |
| 219 | Binance |
BNB/FDUSD | $573.57 | $664,453 | 04:56:42 27/07/2026 |
| 220 | idax exchange |
BNB/USDC | $574.45 | $663,549 | 05:00:11 27/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $573.45 | $661,176 | 05:00:07 27/07/2026 |
| 222 | WHXEX |
BNB/USDC | $574.45 | $660,148 | 05:00:08 27/07/2026 |
| 223 | KoinBX |
BNB/USDT | $574.39 | $654,593 | 05:00:12 27/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $573.05 | $642,959 | 04:57:12 27/07/2026 |
| 225 | ZKE |
BNB/ETH | $574.23 | $634,783 | 05:00:12 27/07/2026 |
| 226 |  LeveX |
BNB/USDT | $575.03 | $632,095 | 05:00:15 27/07/2026 |
| 227 | Binance |
BNB/BTC | $573.52 | $616,943 | 04:56:54 27/07/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UP | $573.13 | $613,231 | 04:58:03 27/07/2026 |
| 229 | idax exchange |
BNB/BTC | $575.20 | $608,099 | 05:00:11 27/07/2026 |
| 230 | WHXEX |
BNB/BTC | $575.42 | $606,048 | 05:00:08 27/07/2026 |
| 231 | Biconomy.com |
BNB/USDC | $573.65 | $595,768 | 04:51:10 27/07/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $573.36 | $556,840 | 04:56:30 27/07/2026 |
| 233 | Hibt |
BNB/USDC | $573.23 | $551,944 | 04:57:09 27/07/2026 |
| 234 |  CoinTR |
BNB/USDT | $574.27 | $542,147 | 05:00:10 27/07/2026 |
| 235 | Bitrue |
BNB/ADA | $573.17 | $527,349 | 04:57:12 27/07/2026 |
| 236 | Bitunix |
BNB/USD | $573.52 | $521,087 | 04:45:17 27/07/2026 |
| 237 | CoinTR |
BNB/TRY | $573.89 | $520,272 | 05:00:10 27/07/2026 |
| 238 | Bitrue |
BNB/USD1 | $573.10 | $504,335 | 04:57:12 27/07/2026 |
| 239 | P2B |
BNB/BTC | $573.53 | $491,613 | 04:51:10 27/07/2026 |
| 240 |  Lighter |
BNB/USDC | $573.84 | $489,491 | 04:57:15 27/07/2026 |
| 241 |  Tokpie |
BNB/USDT | $572.55 | $481,407 | 05:00:10 27/07/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9998 | $480,013 | 05:00:08 27/07/2026 |
| 243 | Azbit |
SOL/BNB | $75.69 | $478,243 | 04:57:07 27/07/2026 |
| 244 |  Bitcoiva |
BNB/INR | $592.06 | $455,322 | 05:00:08 27/07/2026 |
| 245 |  ApeX Omni |
BNB/USDT | $574.61 | $446,823 | 05:03:16 27/07/2026 |
| 246 | Zoomex |
BNB/USDT | $573.08 | $440,665 | 04:48:11 27/07/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.39 | $438,070 | 04:59:14 27/07/2026 |
| 248 | IndoEx |
BNB/ETH | $573.26 | $431,953 | 04:57:08 27/07/2026 |
| 249 | VinDAX |
BNB/ETH | $575.71 | $429,132 | 05:00:09 27/07/2026 |
| 250 |  EVEDEX |
BNB/USD | $575.01 | $417,658 | 05:03:15 27/07/2026 |
| 251 | Blynex |
BNB/EUR | $573.88 | $409,389 | 04:54:07 27/07/2026 |
| 252 | ZKE |
BNB/USDC | $574.45 | $398,835 | 05:00:12 27/07/2026 |
| 253 | BYDFi |
BNB/USDT | $574.01 | $397,456 | 05:00:15 27/07/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $570.30 | $395,999 | 05:00:07 27/07/2026 |
| 255 | KoinBX |
BNB/ETH | $574.91 | $391,662 | 05:00:12 27/07/2026 |
| 256 | LBank |
BNB/USD1 | $573.38 | $386,129 | 04:57:08 27/07/2026 |
| 257 |  Backpack Exchange |
BNB/USDC | $573.40 | $384,070 | 04:57:15 27/07/2026 |
| 258 |  Antarctic |
BNB/USDT | $574.81 | $376,144 | 05:03:17 27/07/2026 |
| 259 | MGBX |
BNB/USDC | $573.45 | $361,870 | 04:57:08 27/07/2026 |
| 260 |  SunX |
BNB/USDT | $574.99 | $358,459 | 05:03:15 27/07/2026 |
| 261 |  NexDAX |
BNB/USDT | $573.40 | $355,001 | 05:00:08 27/07/2026 |
| 262 |  BigONE |
BNB/USDT | $570.69 | $340,617 | 04:57:08 27/07/2026 |
| 263 | IndoEx |
BNB/USDT | $573.41 | $326,246 | 04:57:08 27/07/2026 |
| 264 | IndoEx |
LTC/BNB | $47.62 | $302,847 | 04:57:08 27/07/2026 |
| 265 |  Extended |
BNB/USD | $574.72 | $298,263 | 05:03:16 27/07/2026 |
| 266 | KuCoin |
BNB/KCS | $574.30 | $290,251 | 04:56:53 27/07/2026 |
| 267 |  FMFW.io |
BNB/USD | $573.43 | $286,067 | 05:00:10 27/07/2026 |
| 268 |  HitBTC |
BNB/USDT | $573.39 | $286,015 | 05:00:07 27/07/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $573.67 | $285,756 | 04:57:07 27/07/2026 |
| 270 |  Changelly |
BNB/USDT | $573.67 | $285,659 | 04:54:07 27/07/2026 |
| 271 | NexDAX |
BNB/BTC | $575.29 | $284,330 | 05:00:08 27/07/2026 |
| 272 | Bitunix |
BNB/USDC | $573.52 | $282,980 | 04:45:17 27/07/2026 |
| 273 | Bitbase |
BNB/USDC | $573.78 | $282,305 | 04:54:10 27/07/2026 |
| 274 |  CoinEx |
BNB/USDT | $573.33 | $274,153 | 04:59:23 27/07/2026 |
| 275 | Binance |
BNB/JPY | $574.14 | $269,018 | 04:56:42 27/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.35 | $265,552 | 04:59:43 27/07/2026 |
| 277 |  Pacifica |
BNB/USD | $575.09 | $261,233 | 05:03:15 27/07/2026 |
| 278 | Phemex |
BNB/USDC | $573.13 | $257,425 | 04:57:08 27/07/2026 |
| 279 | NexDAX |
BNB/ETH | $575.71 | $253,956 | 05:00:08 27/07/2026 |
| 280 |  Bitazza |
BNB/USDT | $574.98 | $250,395 | 05:00:10 27/07/2026 |
| 281 | B2Z Exchange |
BNB/USDC | $573.30 | $250,129 | 05:00:09 27/07/2026 |
| 282 | BITmarkets |
BNB/USDC | $573.30 | $250,117 | 05:00:09 27/07/2026 |
| 283 | FMFW.io |
BNB/ETH | $574.39 | $235,863 | 05:00:10 27/07/2026 |
| 284 | HitBTC |
BNB/ETH | $574.19 | $235,819 | 05:00:07 27/07/2026 |
| 285 | Changelly |
BNB/ETH | $573.43 | $234,920 | 04:54:07 27/07/2026 |
| 286 |  Kraken |
BNB/USD | $573.64 | $230,364 | 04:59:24 27/07/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $573.35 | $225,515 | 05:00:18 27/07/2026 |
| 288 | HitBTC |
BNB/USDT | $573.24 | $225,470 | 05:00:15 27/07/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $573.70 | $224,143 | 05:00:15 27/07/2026 |
| 290 | BitTap |
BNB/USDT | $574.43 | $220,574 | 05:00:07 27/07/2026 |
| 291 |  PointPay |
BNB/USDT | $573.35 | $219,889 | 04:57:07 27/07/2026 |
| 292 |  AllinX |
BNB/USDT | $573.73 | $215,763 | 05:00:08 27/07/2026 |
| 293 |  Coincall |
BNB/USD | $575.58 | $214,732 | 05:03:15 27/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.19 | $211,048 | 04:57:39 27/07/2026 |
| 295 | Bitspay |
LTC/BNB | $47.72 | $210,095 | 05:00:08 27/07/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $573.39 | $209,612 | 04:57:10 27/07/2026 |
| 297 | KCEX |
BNB/USDC | $573.44 | $196,982 | 04:57:09 27/07/2026 |
| 298 | BYDFi |
BNB/USDC | $574.06 | $196,480 | 05:00:15 27/07/2026 |
| 299 |  SecondBTC |
BNB/USDT | $573.43 | $191,611 | 04:57:09 27/07/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $573.15 | $191,473 | 04:57:38 27/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,209,686 với tỷ giá $573.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.