BNB BNB
Xếp hạng #5
23:03:00 13/01/2026
Giá BNB (BNB)
$916.19 1.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $918.42 | $3,916,642,175 | 23:03:16 13/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $916.87 | $3,204,594,553 | 23:00:16 13/01/2026 |
| 3 |  Nivex |
BNB/USDT | $914.76 | $1,325,991,445 | 23:00:17 13/01/2026 |
| 4 |  MEXC |
BNB/USDT | $915.74 | $932,281,611 | 22:57:16 13/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $916.93 | $857,685,708 | 23:00:16 13/01/2026 |
| 6 |  Zedcex Exchange |
BNB/USDT | $914.21 | $772,056,943 | 22:45:15 13/01/2026 |
| 7 |  Binance |
BNB/USDT | $914.09 | $637,573,416 | 22:54:16 13/01/2026 |
| 8 |  BTDUex |
BNB/USDT | $916.16 | $613,125,859 | 23:00:07 13/01/2026 |
| 9 |  Venus |
BNB/vBNB | $913.20 | $556,251,170 | 22:57:10 13/01/2026 |
| 10 |  FameEX |
BNB/USDT | $915.77 | $534,639,536 | 22:57:17 13/01/2026 |
| 11 |  Ju.com |
BNB/USDT | $915.58 | $508,873,124 | 22:57:16 13/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $913.30 | $476,661,334 | 22:48:15 13/01/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $913.66 | $438,560,642 | 22:54:23 13/01/2026 |
| 14 |  Tapbit |
BNB/USDT | $915.36 | $389,822,355 | 22:57:16 13/01/2026 |
| 15 |  Batonex |
BNB/USDT | $916.87 | $329,947,416 | 23:00:16 13/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $916.90 | $322,674,670 | 23:00:18 13/01/2026 |
| 17 |  AscendEX |
BNB/USDT | $915.81 | $300,675,033 | 22:57:15 13/01/2026 |
| 18 |  BVOX |
BNB/USDT | $915.70 | $269,873,111 | 22:57:24 13/01/2026 |
| 19 |  CoinW |
BNB/USDT | $915.79 | $231,468,137 | 22:57:17 13/01/2026 |
| 20 |  Aster |
BNB/USDT | $914.22 | $214,351,397 | 22:54:15 13/01/2026 |
| 21 |  Toobit |
BNB/USDT | $915.82 | $211,083,119 | 22:57:16 13/01/2026 |
| 22 |  BiKing |
BNB/USDT | $914.02 | $206,284,721 | 22:54:17 13/01/2026 |
| 23 | BiKing |
BNB/USDT | $915.23 | $181,185,249 | 22:57:12 13/01/2026 |
| 24 | Binance |
BNB/USDT | $915.09 | $181,100,430 | 22:56:54 13/01/2026 |
| 25 |  Websea |
BNB/USDT | $915.90 | $171,707,759 | 23:00:16 13/01/2026 |
| 26 |  BTCC |
BNB/USDT | $913.81 | $157,184,266 | 22:57:16 13/01/2026 |
| 27 | Binance |
BNB/FDUSD | $915.13 | $149,600,609 | 22:56:54 13/01/2026 |
| 28 |  GroveX |
BNB/USDC | $915.28 | $132,514,560 | 22:57:12 13/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $916.12 | $127,037,913 | 23:00:09 13/01/2026 |
| 30 |  Dmex |
BNB/USD | $918.72 | $123,985,844 | 23:03:16 13/01/2026 |
| 31 |  KCEX |
BNB/USDT | $915.75 | $122,789,413 | 22:57:15 13/01/2026 |
| 32 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $913.81 | $121,278,275 | 22:56:39 13/01/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $915.26 | $112,945,088 | 23:00:07 13/01/2026 |
| 34 |  Coinlocally |
BNB/USDT | $916.22 | $110,446,747 | 23:00:11 13/01/2026 |
| 35 | Binance |
BNB/USDC | $915.11 | $106,240,526 | 22:56:54 13/01/2026 |
| 36 | Batonex |
BNB/USDT | $916.16 | $103,695,387 | 23:00:07 13/01/2026 |
| 37 | Websea |
BNB/USDT | $915.61 | $99,830,668 | 23:00:20 13/01/2026 |
| 38 |  Grvt |
BNB/USDT | $916.26 | $94,988,145 | 23:00:23 13/01/2026 |
| 39 |  4E |
BNB/USDT | $916.12 | $89,766,915 | 23:00:08 13/01/2026 |
| 40 |  OKX |
BNB/USDT | $912.71 | $89,335,415 | 22:55:51 13/01/2026 |
| 41 |  Hotcoin |
BNB/USDT | $915.84 | $86,837,213 | 22:57:20 13/01/2026 |
| 42 |  YEX |
BNB/USDT | $913.54 | $84,510,849 | 22:51:16 13/01/2026 |
| 43 | Binance |
BNB/USDC | $913.94 | $81,897,146 | 22:54:16 13/01/2026 |
| 44 |  EdgeX |
BNB/USD | $918.70 | $81,147,300 | 23:03:15 13/01/2026 |
| 45 | Coinlocally |
BNB/USDT | $913.52 | $80,118,458 | 22:54:17 13/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $913.82 | $79,294,735 | 22:54:15 13/01/2026 |
| 47 |  Bybit |
BNB/USDT | $913.35 | $78,256,408 | 22:54:16 13/01/2026 |
| 48 |  Deepcoin |
BNB/USDT | $915.66 | $76,562,714 | 22:57:15 13/01/2026 |
| 49 |  LBank |
BNB/USDT | $915.73 | $73,357,502 | 22:57:15 13/01/2026 |
| 50 | MEXC |
BNB/USDT | $913.41 | $72,636,595 | 22:54:16 13/01/2026 |
| 51 |  Coinstore |
BNB/USDT | $914.36 | $70,482,447 | 22:54:07 13/01/2026 |
| 52 | Darkex Exchange |
BNB/USDT | $916.03 | $70,092,405 | 23:00:08 13/01/2026 |
| 53 |  Koinbay |
BNB/USDT | $661.27 | $68,374,741 | 22:57:15 13/01/2026 |
| 54 |  EasiCoin |
BNB/USDT | $916.88 | $66,916,466 | 23:00:16 13/01/2026 |
| 55 | CoinW |
BNB/USDT | $915.15 | $66,390,768 | 22:57:09 13/01/2026 |
| 56 |  Zedxion Exchange |
BNB/USDT | $916.82 | $66,203,838 | 23:00:16 13/01/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $916.77 | $66,197,191 | 23:00:16 13/01/2026 |
| 58 |  Backpack Exchange |
BNB/USDC | $914.89 | $62,145,120 | 22:57:16 13/01/2026 |
| 59 | Binance |
BNB/USD1 | $915.04 | $61,843,869 | 22:56:54 13/01/2026 |
| 60 |  Hibt |
BNB/USDT | $913.48 | $60,994,146 | 22:54:38 13/01/2026 |
| 61 |  Bitrue |
BNB/USDT | $915.59 | $60,589,879 | 22:57:16 13/01/2026 |
| 62 |  IndoEx |
BTC/BNB | $92,815.42 | $55,517,301 | 23:00:07 13/01/2026 |
| 63 |  DigiFinex |
BNB/USDT | $915.74 | $54,324,383 | 22:57:16 13/01/2026 |
| 64 |  UZX |
BNB/USDT | $915.28 | $52,424,130 | 22:57:09 13/01/2026 |
| 65 |  MGBX |
BNB/USDT | $915.63 | $49,889,245 | 23:00:09 13/01/2026 |
| 66 |  P2B |
BNB/USDT | $914.84 | $48,803,828 | 22:57:11 13/01/2026 |
| 67 |  YUBIT |
BNB/USDT | $915.28 | $48,345,091 | 22:57:10 13/01/2026 |
| 68 |  OneBullEx |
BNB/USDT | $918.29 | $48,228,889 | 23:03:25 13/01/2026 |
| 69 |  BitradeX |
BNB/USDT | $913.51 | $47,732,103 | 22:51:15 13/01/2026 |
| 70 |  EagleX |
BNB/USDT | $916.06 | $47,403,747 | 23:00:11 13/01/2026 |
| 71 |  TruBit Pro Exchange |
BNB/USDT | $916.94 | $45,655,131 | 23:00:15 13/01/2026 |
| 72 |  Ekbit |
BNB/USDT | $916.00 | $45,116,141 | 23:00:18 13/01/2026 |
| 73 |  Phemex |
BNB/USDT | $915.89 | $45,107,952 | 22:57:16 13/01/2026 |
| 74 |  BitxEX |
BNB/USDT | $916.87 | $44,177,613 | 23:00:16 13/01/2026 |
| 75 |  BitMart |
BNB/USDT | $915.72 | $43,974,442 | 22:57:15 13/01/2026 |
| 76 | BitradeX |
BNB/USDT | $913.00 | $42,909,754 | 22:51:11 13/01/2026 |
| 77 | LBank |
BNB/USDT | $915.26 | $41,672,966 | 22:57:12 13/01/2026 |
| 78 | Zedcex Exchange |
BNB/BTC | $915.53 | $41,585,428 | 23:00:09 13/01/2026 |
| 79 | MEXC |
BNB/USDC | $913.86 | $41,145,593 | 22:54:17 13/01/2026 |
| 80 |  Bitunix |
BNB/USDT | $915.78 | $40,719,499 | 22:57:15 13/01/2026 |
| 81 | GroveX |
BNB/USDT | $915.23 | $38,822,443 | 22:57:12 13/01/2026 |
| 82 | FameEX |
BNB/USDT | $914.80 | $37,809,964 | 22:57:10 13/01/2026 |
| 83 |  WEEX |
BNB/USDT | $915.74 | $37,227,918 | 22:57:16 13/01/2026 |
| 84 |  BingX |
BNB/USDT | $915.30 | $36,958,957 | 22:57:23 13/01/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $915.75 | $36,167,707 | 22:57:18 13/01/2026 |
| 86 |  CoinP |
BNB/USDT | $916.79 | $35,195,087 | 23:00:15 13/01/2026 |
| 87 | IBIT Global |
BNB/USDT | $916.12 | $35,124,534 | 23:00:11 13/01/2026 |
| 88 |  NovaEx |
BNB/USDT | $916.87 | $34,413,398 | 23:00:16 13/01/2026 |
| 89 |  Gate |
BNB/USDT | $913.27 | $33,362,722 | 22:54:18 13/01/2026 |
| 90 |  Ourbit |
BNB/USDT | $913.15 | $33,176,323 | 22:54:07 13/01/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $915.94 | $32,346,753 | 23:00:15 13/01/2026 |
| 92 |  BitbabyExchange |
BNB/USDT | $916.19 | $32,124,489 | 23:00:16 13/01/2026 |
| 93 |  Poloniex |
BNB/USDT | $915.50 | $30,085,679 | 22:59:53 13/01/2026 |
| 94 |  HTX |
BNB/USDT | $915.06 | $29,793,620 | 22:59:54 13/01/2026 |
| 95 |  CRMClick |
BNB/USDT | $915.24 | $29,668,583 | 22:57:10 13/01/2026 |
| 96 | WEEX |
BNB/USDT | $915.22 | $29,010,906 | 22:57:12 13/01/2026 |
| 97 | Toobit |
BNB/USDT | $915.29 | $28,885,287 | 22:57:08 13/01/2026 |
| 98 |  SunX |
BNB/USDT | $916.87 | $28,467,475 | 23:00:19 13/01/2026 |
| 99 |  Pacifica |
BNB/USD | $917.96 | $28,032,959 | 23:03:15 13/01/2026 |
| 100 | AscendEX |
BNB/USDT | $915.44 | $27,956,495 | 22:57:11 13/01/2026 |
| 101 | Hibt |
BNB/USDT | $913.15 | $27,646,166 | 22:54:07 13/01/2026 |
| 102 |  Superp |
BNB/USDT | $918.42 | $26,762,431 | 23:03:16 13/01/2026 |
| 103 | Ourbit |
BNB/USDT | $915.75 | $26,348,731 | 22:57:15 13/01/2026 |
| 104 | YEX |
BNB/USDT | $916.09 | $26,266,939 | 23:00:12 13/01/2026 |
| 105 |  Millionero |
BNB/USDT | $916.46 | $26,216,250 | 23:00:07 13/01/2026 |
| 106 | CZR Exchange |
BNB/USDT | $916.06 | $25,355,518 | 23:00:12 13/01/2026 |
| 107 | Koinbay |
BNB/USDT | $915.11 | $25,303,602 | 22:57:12 13/01/2026 |
| 108 | Zedxion Exchange |
BNB/USDT | $915.62 | $25,262,889 | 23:00:09 13/01/2026 |
| 109 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 110 |  Zoomex |
BNB/USDT | $914.84 | $23,546,261 | 22:57:15 13/01/2026 |
| 111 | OrangeX |
BNB/USDT | $913.26 | $23,345,443 | 22:48:07 13/01/2026 |
| 112 |  Cofinex |
BNB/USDT | $915.83 | $23,221,858 | 23:00:15 13/01/2026 |
| 113 |  Bitget |
BNB/USDT | $913.05 | $22,901,944 | 22:54:16 13/01/2026 |
| 114 | Hotcoin |
BNB/USDT | $913.48 | $22,309,352 | 22:58:12 13/01/2026 |
| 115 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $917.72 | $21,871,124 | 23:02:50 13/01/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $918.42 | $21,618,457 | 23:03:18 13/01/2026 |
| 117 |  AstralX |
BNB/USDT | $916.36 | $21,091,926 | 23:00:10 13/01/2026 |
| 118 | Tapbit |
BNB/USDC | $915.33 | $19,402,437 | 22:57:07 13/01/2026 |
| 119 | Tapbit |
BNB/USDT | $915.10 | $19,350,063 | 22:57:07 13/01/2026 |
| 120 |  Lighter |
BNB/USDC | $917.43 | $18,919,999 | 23:03:15 13/01/2026 |
| 121 | EagleX |
BNB/USDT | $916.88 | $18,569,678 | 23:00:15 13/01/2026 |
| 122 | YUBIT |
BNB/USDT | $915.61 | $18,566,720 | 22:57:15 13/01/2026 |
| 123 |  XT.COM |
BNB/USD1 | $915.16 | $18,528,667 | 22:57:12 13/01/2026 |
| 124 |  SuperEx |
BNB/USDT | $913.10 | $18,111,147 | 22:54:09 13/01/2026 |
| 125 | BTCC |
BNB/USDT | $915.13 | $18,108,327 | 22:57:12 13/01/2026 |
| 126 | Millionero |
BNB/USDT | $914.80 | $17,207,774 | 23:00:15 13/01/2026 |
| 127 |  Coinflare |
BNB/USDT | $915.35 | $17,072,461 | 23:00:15 13/01/2026 |
| 128 | BVOX |
BNB/USDT | $915.04 | $16,960,925 | 22:57:20 13/01/2026 |
| 129 |  BlockFin |
BNB/USDT | $916.12 | $16,880,399 | 23:00:15 13/01/2026 |
| 130 |  Pionex |
BNB/USDT | $915.22 | $16,408,345 | 22:57:12 13/01/2026 |
| 131 |  Gems Trade |
BNB/USDT | $916.40 | $16,251,094 | 23:00:15 13/01/2026 |
| 132 | OKX |
BNB/USDT | $915.26 | $16,219,296 | 22:56:54 13/01/2026 |
| 133 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 134 |  ZKE |
BNB/USDT | $916.06 | $15,213,311 | 23:00:13 13/01/2026 |
| 135 |  Azbit |
BNB/USDT | $913.05 | $14,848,482 | 22:54:11 13/01/2026 |
| 136 |  Picol |
BNB/USDT | $916.15 | $14,515,533 | 23:00:07 13/01/2026 |
| 137 |  Paradex |
BNB/USD | $918.01 | $14,211,604 | 23:03:15 13/01/2026 |
| 138 |  Mars Exchange |
BNB/USDT | $915.62 | $14,204,040 | 23:00:11 13/01/2026 |
| 139 | BitxEX |
BNB/USDT | $916.16 | $14,000,235 | 23:00:07 13/01/2026 |
| 140 | Binance |
BNB/BTC | $915.37 | $13,979,294 | 22:56:42 13/01/2026 |
| 141 |  Tebbit |
BNB/USDT | $916.16 | $13,948,440 | 23:00:08 13/01/2026 |
| 142 | XT.COM |
BNB/USDT | $915.22 | $13,918,289 | 22:57:12 13/01/2026 |
| 143 | Koinbay |
BNB/USDC | $915.40 | $13,627,159 | 22:57:12 13/01/2026 |
| 144 | DigiFinex |
BNB/USDT | $913.24 | $13,075,747 | 22:54:11 13/01/2026 |
| 145 | BingX |
BNB/USDT | $915.16 | $12,983,335 | 22:57:10 13/01/2026 |
| 146 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $916.03 | $12,677,191 | 23:02:49 13/01/2026 |
| 147 | IndoEx |
BNB/BTC | $913.27 | $12,532,983 | 23:00:07 13/01/2026 |
| 148 | MGBX |
BNB/USDT | $916.90 | $12,404,675 | 23:00:16 13/01/2026 |
| 149 |  ListaDao |
slisBNBx/BNB | $914.70 | $12,402,623 | 23:00:07 13/01/2026 |
| 150 | Gate |
BNB/USDT | $915.16 | $12,253,910 | 22:56:54 13/01/2026 |
| 151 | YEX |
BNB/USD | $913.57 | $11,873,603 | 22:51:16 13/01/2026 |
| 152 | AstralX |
BNB/USDT | $913.47 | $11,744,477 | 22:54:15 13/01/2026 |
| 153 |  Bitcastle |
BNB/USDT | $916.06 | $11,697,477 | 23:00:14 13/01/2026 |
| 154 | Hibt |
BNB/USDC | $913.27 | $11,683,643 | 22:54:07 13/01/2026 |
| 155 | Bybit |
BNB/USDT | $913.25 | $11,660,386 | 22:54:08 13/01/2026 |
| 156 | Pionex |
BNB/USDT | $915.74 | $10,662,552 | 22:57:16 13/01/2026 |
| 157 | Azbit |
BNB/USDC | $913.00 | $10,492,697 | 22:54:11 13/01/2026 |
| 158 | BitMart |
BNB/USDT | $914.05 | $10,169,764 | 22:57:12 13/01/2026 |
| 159 | Bitcastle |
BNB/USDT | $915.80 | $9,953,845 | 23:00:18 13/01/2026 |
| 160 | VOOX Exchange |
BNB/USDT | $915.14 | $9,811,345 | 22:57:12 13/01/2026 |
| 161 | Bitunix |
BNB/USDT | $915.22 | $9,794,459 | 22:57:11 13/01/2026 |
| 162 |  Extended |
BNB/USD | $918.28 | $9,627,918 | 23:03:16 13/01/2026 |
| 163 | Tebbit |
BNB/USDT | $916.87 | $9,414,652 | 23:00:16 13/01/2026 |
| 164 | CoinP |
BNB/USDT | $916.06 | $9,334,672 | 23:00:11 13/01/2026 |
| 165 |  UEEx |
BNB/USDT | $916.00 | $9,066,850 | 23:00:12 13/01/2026 |
| 166 |  Qmall Exchange |
BNB/USDT | $915.22 | $8,655,313 | 23:00:09 13/01/2026 |
| 167 | NovaEx |
BNB/USDT | $916.13 | $8,295,690 | 23:00:11 13/01/2026 |
| 168 | Biconomy.com |
BNB/USDT | $913.05 | $8,182,171 | 22:54:07 13/01/2026 |
| 169 |  All InX |
BNB/USDT | $916.87 | $8,136,378 | 23:00:15 13/01/2026 |
| 170 | GroveX |
BNB/FDUSD | $915.23 | $8,030,439 | 22:57:12 13/01/2026 |
| 171 | GroveX |
BNB/USD1 | $915.14 | $8,028,423 | 22:57:12 13/01/2026 |
| 172 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $917.95 | $7,836,120 | 23:02:49 13/01/2026 |
| 173 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $916.02 | $7,702,494 | 23:02:47 13/01/2026 |
| 174 | YEX |
BNB/USDC | $916.18 | $7,681,924 | 23:00:12 13/01/2026 |
| 175 | SunX |
BNB/USDT | $916.36 | $7,589,436 | 23:00:08 13/01/2026 |
| 176 | BitbabyExchange |
BNB/USDT | $915.78 | $7,437,804 | 23:00:08 13/01/2026 |
| 177 | Aivora Exchange |
BNB/USDT | $916.13 | $7,340,739 | 23:00:13 13/01/2026 |
| 178 |  KuCoin |
BNB/USDT | $913.34 | $7,178,504 | 22:54:19 13/01/2026 |
| 179 |  Hyperliquid |
BNB/USD | $915.71 | $7,023,217 | 22:57:15 13/01/2026 |
| 180 |  BitTap |
BNB/USDT | $917.06 | $7,010,361 | 23:00:23 13/01/2026 |
| 181 |  BlueBit |
BNB/USDT | $913.07 | $6,823,851 | 23:00:12 13/01/2026 |
| 182 | BingX |
BNB/USDC | $915.21 | $6,710,746 | 22:57:10 13/01/2026 |
| 183 |  AIA Exchange |
BNB/USDT | $916.46 | $6,501,534 | 23:00:09 13/01/2026 |
| 184 |  BiFinance |
BNB/USDT | $915.15 | $6,362,526 | 22:57:14 13/01/2026 |
| 185 |  ApeX Omni |
BNB/USDT | $918.35 | $6,338,505 | 23:03:16 13/01/2026 |
| 186 | KCEX |
BNB/USDC | $915.36 | $6,282,549 | 22:57:08 13/01/2026 |
| 187 | YEX |
BNB/USDC | $913.51 | $6,171,689 | 22:51:16 13/01/2026 |
| 188 | Bitget |
BNB/USDT | $913.15 | $6,060,520 | 22:54:07 13/01/2026 |
| 189 | Ju.com |
BNB/USDT | $915.19 | $5,988,869 | 22:57:08 13/01/2026 |
| 190 |  Tothemoon |
BNB/USDT | $914.71 | $5,953,540 | 22:57:09 13/01/2026 |
| 191 | KuCoin |
BNB/USDT | $914.26 | $5,941,411 | 22:55:23 13/01/2026 |
| 192 |  Polyx |
BNB/USDT | $917.74 | $5,512,218 | 23:00:12 13/01/2026 |
| 193 | EasiCoin |
BNB/USDT | $916.15 | $5,452,248 | 23:00:08 13/01/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/SIREN | $913.66 | $5,368,928 | 22:54:43 13/01/2026 |
| 195 |  PointPay |
BNB/USDC | $915.25 | $5,349,235 | 22:57:10 13/01/2026 |
| 196 | IndoEx |
ETH/BNB | $3,153.81 | $5,023,804 | 23:00:07 13/01/2026 |
| 197 |  Bibox |
BNB/USDT | $643.25 | $5,022,477 | 23:00:09 13/01/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $915.37 | $4,804,908 | 23:00:16 13/01/2026 |
| 199 | Zoomex |
BNB/USDT | $915.24 | $4,667,198 | 22:57:12 13/01/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/KOMA | $913.70 | $4,666,526 | 22:54:13 13/01/2026 |
| 201 | HTX |
BNB/USDT | $912.58 | $4,652,185 | 22:54:16 13/01/2026 |
| 202 | CRMClick |
BNB/USDT | $914.32 | $4,643,685 | 22:57:15 13/01/2026 |
| 203 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $916.11 | $4,512,648 | 23:02:43 13/01/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $916.18 | $4,497,756 | 23:00:08 13/01/2026 |
| 205 | Biconomy.com |
BNB/USDC | $913.31 | $4,375,634 | 22:54:07 13/01/2026 |
| 206 |  Bitspay |
ETH/BNB | $3,168.09 | $4,343,797 | 23:00:07 13/01/2026 |
| 207 | KCEX |
BNB/USDT | $915.19 | $4,078,705 | 22:57:08 13/01/2026 |
| 208 | Pionex |
BNB/BTC | $916.05 | $4,027,659 | 22:57:16 13/01/2026 |
| 209 | Bitspay |
BCH/BNB | $610.27 | $4,014,840 | 23:00:07 13/01/2026 |
| 210 | Bitunix |
BNB/USD | $915.57 | $3,866,133 | 22:57:15 13/01/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $916.07 | $3,842,903 | 23:02:44 13/01/2026 |
| 212 | Bitunix |
BNB/USDC | $915.58 | $3,825,306 | 22:57:15 13/01/2026 |
| 213 |  BitKan |
BNB/USDT | $915.36 | $3,777,304 | 23:00:08 13/01/2026 |
| 214 | MEXC |
BNB/USDC | $913.41 | $3,647,175 | 22:54:16 13/01/2026 |
| 215 | Bitspay |
BTC/BNB | $93,211.54 | $3,619,017 | 23:00:07 13/01/2026 |
| 216 |  BITmarkets |
BNB/USD | $916.27 | $3,612,374 | 23:00:08 13/01/2026 |
| 217 |  B2Z Exchange |
BNB/USD | $916.22 | $3,612,046 | 23:00:12 13/01/2026 |
| 218 |  Bilaxy |
BNB/USDT | $915.14 | $3,597,562 | 23:00:07 13/01/2026 |
| 219 | PointPay |
BNB/USDT | $915.18 | $3,493,240 | 22:57:10 13/01/2026 |
| 220 |  LeveX |
BNB/USDT | $916.96 | $3,398,634 | 23:00:15 13/01/2026 |
| 221 | Binance |
BNB/ETH | $914.86 | $3,269,947 | 22:56:54 13/01/2026 |
| 222 | Binance |
SOL/BNB | $143.12 | $3,210,775 | 22:56:54 13/01/2026 |
| 223 | Bitspay |
BSV/BNB | $19.92 | $3,206,123 | 23:00:07 13/01/2026 |
| 224 | BlockFin |
BNB/USDT | $915.65 | $3,180,708 | 23:00:11 13/01/2026 |
| 225 | Binance |
BNB/EUR | $915.55 | $3,085,411 | 22:56:42 13/01/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $917.58 | $2,952,253 | 23:02:46 13/01/2026 |
| 227 | Binance |
BNB/TRY | $913.88 | $2,852,692 | 22:56:54 13/01/2026 |
| 228 | All InX |
BNB/USDT | $915.76 | $2,834,051 | 23:00:08 13/01/2026 |
| 229 |  Binance TR |
BNB/TRY | $913.88 | $2,437,927 | 22:57:09 13/01/2026 |
| 230 | Zedcex Exchange |
BNB/USDT | $915.63 | $2,430,283 | 23:00:09 13/01/2026 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $917.03 | $2,419,147 | 23:02:51 13/01/2026 |
| 232 | Bitspay |
USDT/BNB | $1.00 | $2,398,164 | 23:00:07 13/01/2026 |
| 233 |  BYDFi |
BNB/USDT | $915.49 | $2,396,997 | 23:00:17 13/01/2026 |
| 234 | Bitrue |
BNB/USDT | $915.23 | $2,368,977 | 22:57:11 13/01/2026 |
| 235 | Bitrue |
BNB/ADA | $911.83 | $2,366,967 | 22:57:11 13/01/2026 |
| 236 |  Antarctic |
BNB/USDT | $917.63 | $2,302,052 | 23:03:19 13/01/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $913.28 | $2,299,778 | 22:54:11 13/01/2026 |
| 238 |  BloFin |
BNB/USDT | $912.52 | $2,106,234 | 22:48:16 13/01/2026 |
| 239 | BYDFi |
BNB/USDT | $916.16 | $2,105,692 | 23:00:11 13/01/2026 |
| 240 | Bitrue |
BNB/USD1 | $915.04 | $2,025,155 | 22:57:11 13/01/2026 |
| 241 | WEEX |
BNB/USDC | $915.10 | $2,016,730 | 22:57:12 13/01/2026 |
| 242 |  TGEX |
BNB/USDT | $916.86 | $2,003,706 | 23:00:15 13/01/2026 |
| 243 | Phemex |
BNB/USDT | $913.70 | $1,995,430 | 22:57:13 13/01/2026 |
| 244 | Pionex |
BNB/ETH | $915.39 | $1,967,184 | 22:57:12 13/01/2026 |
| 245 | BloFin |
BNB/USDT | $913.46 | $1,885,364 | 22:48:07 13/01/2026 |
| 246 | IndoEx |
BNB/ETH | $913.27 | $1,881,583 | 23:00:07 13/01/2026 |
| 247 |  Fastex |
BNB/USDC | $913.99 | $1,857,614 | 22:54:07 13/01/2026 |
| 248 |  LATOKEN |
BNB/USDT | $1,005.87 | $1,841,917 | 22:54:07 13/01/2026 |
| 249 | BITmarkets |
BNB/USDT | $915.65 | $1,822,739 | 23:00:08 13/01/2026 |
| 250 |  Cryptomus |
BNB/USDT | $915.49 | $1,818,101 | 23:00:07 13/01/2026 |
| 251 |  BTSE |
BNB/USDT | $913.26 | $1,813,176 | 22:54:07 13/01/2026 |
| 252 | Picol |
BNB/ETH | $916.60 | $1,759,169 | 23:00:07 13/01/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $916.14 | $1,749,084 | 23:00:12 13/01/2026 |
| 254 | Fastex |
BNB/USDT | $913.02 | $1,746,797 | 22:54:07 13/01/2026 |
| 255 | Ju.com |
BNB/USDC | $915.42 | $1,661,358 | 22:57:08 13/01/2026 |
| 256 | TruBit Pro Exchange |
BNB/USDT | $914.76 | $1,642,415 | 23:00:11 13/01/2026 |
| 257 | Bitspay |
LTC/BNB | $76.72 | $1,604,361 | 23:00:07 13/01/2026 |
| 258 | BTSE |
BNB/USDT | $913.68 | $1,559,391 | 22:54:15 13/01/2026 |
| 259 | Gate |
BNB/USDC | $915.01 | $1,539,581 | 22:56:54 13/01/2026 |
| 260 | B2Z Exchange |
BNB/USD | $916.24 | $1,501,564 | 23:00:16 13/01/2026 |
| 261 | BITmarkets |
BNB/USDT | $916.21 | $1,501,508 | 23:00:16 13/01/2026 |
| 262 |  BitStorage |
BNB/USDT | $915.59 | $1,476,798 | 23:00:07 13/01/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/黑马 | $919.09 | $1,473,533 | 22:59:19 13/01/2026 |
| 264 |  BIT |
BNB/USDT | $915.68 | $1,447,329 | 23:00:27 13/01/2026 |
| 265 | Gate |
BNB/USD1 | $914.51 | $1,410,272 | 22:56:24 13/01/2026 |
| 266 | IndoEx |
BNB/USDT | $913.18 | $1,406,118 | 23:00:07 13/01/2026 |
| 267 | Bitrue |
BNB/USDC | $915.18 | $1,363,873 | 22:57:11 13/01/2026 |
| 268 |  Coincall |
BNB/USD | $919.13 | $1,353,526 | 23:03:15 13/01/2026 |
| 269 | BitTap |
BNB/USDT | $915.20 | $1,339,913 | 22:57:10 13/01/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $915.17 | $1,327,324 | 22:59:51 13/01/2026 |
| 271 | IndoEx |
LTC/BNB | $76.56 | $1,312,027 | 23:00:07 13/01/2026 |
| 272 |  Cryptonex |
BNB/USDT | $915.06 | $1,215,365 | 23:00:12 13/01/2026 |
| 273 |  Kraken |
BNB/USD | $915.24 | $1,167,244 | 22:59:54 13/01/2026 |
| 274 |  BitDelta |
BNB/USDT | $915.46 | $1,132,921 | 23:00:11 13/01/2026 |
| 275 |  Tokpie |
BNB/USDT | $912.35 | $1,124,028 | 23:00:11 13/01/2026 |
| 276 | Binance |
BNB/JPY | $915.22 | $1,092,302 | 22:56:54 13/01/2026 |
| 277 | Bitspay |
XRP/BNB | $2.09 | $1,091,350 | 23:00:07 13/01/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $913.21 | $1,071,699 | 22:54:11 13/01/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $915.20 | $1,024,236 | 22:59:49 13/01/2026 |
| 280 |  SecondBTC |
BNB/FDUSD | $912.74 | $994,878 | 22:57:13 13/01/2026 |
| 281 |  FMFW.io |
BNB/USD | $915.40 | $967,443 | 23:00:11 13/01/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $915.46 | $967,288 | 23:00:10 13/01/2026 |
| 283 |  HitBTC |
BNB/USDT | $915.46 | $967,257 | 23:00:07 13/01/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $915.46 | $967,111 | 23:00:08 13/01/2026 |
| 285 | Bitspay |
USDC/BNB | $1.00 | $959,088 | 23:00:07 13/01/2026 |
| 286 | Bitspay |
TRX/BNB | $0.3023 | $959,054 | 23:00:07 13/01/2026 |
| 287 | TruBit Pro Exchange |
BNB/USDC | $916.26 | $945,464 | 23:00:11 13/01/2026 |
| 288 | P2B |
BNB/USD | $916.00 | $931,630 | 22:57:11 13/01/2026 |
| 289 |  KoinBX |
BNB/INR | $940.22 | $930,536 | 23:00:13 13/01/2026 |
| 290 |  SunX |
BNB/USDT | $917.53 | $914,269 | 23:03:17 13/01/2026 |
| 291 |  Blynex |
BNB/USDT | $916.03 | $908,018 | 23:00:07 13/01/2026 |
| 292 | KoinBX |
BNB/ETH | $917.21 | $881,576 | 23:00:13 13/01/2026 |
| 293 |  CoinCatch |
BNB/USDT | $918.36 | $867,610 | 23:03:16 13/01/2026 |
| 294 | Azbit |
SOL/BNB | $142.43 | $842,966 | 22:54:11 13/01/2026 |
| 295 |  C-Patex |
BNB/USDT | $915.40 | $838,756 | 22:57:10 13/01/2026 |
| 296 |  Salavi Exchange |
BNB/USDT | $915.36 | $834,234 | 23:00:07 13/01/2026 |
| 297 |  Coinbase Exchange |
BNB/USD | $915.25 | $817,686 | 22:56:58 13/01/2026 |
| 298 | Zedxion Exchange |
BNB/BTC | $915.88 | $811,742 | 23:00:09 13/01/2026 |
| 299 | BYDFi |
BNB/USDC | $915.12 | $802,231 | 23:00:17 13/01/2026 |
| 300 | Bitspay |
TUSD/BNB | $1.00 | $801,797 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 13/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,916,642,175 với tỷ giá $918.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.