BNB BNB
Xếp hạng #4
11:24:00 03/09/2026
Giá BNB (BNB)
$692.04 0.83%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $692.37 | $396,844,889 | 10:57:10 03/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $692.29 | $257,469,166 | 10:57:15 03/09/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $692.37 | $251,399,343 | 11:00:09 03/09/2026 |
| 4 |  Binance |
BNB/USDT | $692.81 | $223,626,233 | 10:54:17 03/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $692.64 | $177,988,217 | 10:57:16 03/09/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $692.45 | $170,389,348 | 10:54:07 03/09/2026 |
| 7 |  FameEX |
BNB/USDT | $692.66 | $168,336,794 | 10:57:22 03/09/2026 |
| 8 |  Deepcoin |
BNB/USDT | $692.27 | $164,912,635 | 10:57:15 03/09/2026 |
| 9 |  BTCC |
BNB/USDT | $692.29 | $149,940,470 | 10:57:16 03/09/2026 |
| 10 |  Tapbit |
BNB/USDT | $692.33 | $136,899,464 | 10:57:15 03/09/2026 |
| 11 |  WEEX |
BNB/USDT | $692.58 | $132,593,853 | 10:57:17 03/09/2026 |
| 12 |  Ulink |
BNB/USDT | $692.40 | $129,937,373 | 11:00:10 03/09/2026 |
| 13 |  SunX |
BNB/USDT | $692.40 | $129,504,673 | 11:00:09 03/09/2026 |
| 14 |  KCEX |
BNB/USDT | $692.63 | $128,894,243 | 10:57:15 03/09/2026 |
| 15 |  CoinW |
BNB/USDT | $692.63 | $105,461,145 | 10:57:18 03/09/2026 |
| 16 |  Toobit |
BNB/USDT | $692.69 | $98,951,158 | 10:57:16 03/09/2026 |
| 17 |  BVOX |
BNB/USDT | $692.64 | $94,110,700 | 10:51:15 03/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $692.21 | $88,825,202 | 10:57:07 03/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $692.63 | $86,149,084 | 10:57:15 03/09/2026 |
| 20 |  BTSE |
BNB/USDT | $692.17 | $76,607,348 | 10:57:15 03/09/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $692.74 | $73,792,295 | 11:00:15 03/09/2026 |
| 22 |  BITmarkets |
BNB/USDT | $692.45 | $73,761,587 | 11:00:15 03/09/2026 |
| 23 |  BiKing |
BNB/USDT | $692.41 | $69,297,928 | 10:57:16 03/09/2026 |
| 24 |  Batonex |
BNB/USDT | $692.87 | $69,183,624 | 11:00:16 03/09/2026 |
| 25 |  IBIT Global |
BNB/USDT | $692.53 | $63,268,267 | 11:00:17 03/09/2026 |
| 26 | Binance |
BNB/USDT | $692.22 | $61,209,142 | 10:56:42 03/09/2026 |
| 27 |  Pionex |
BNB/BTC | $692.62 | $59,884,855 | 10:57:16 03/09/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $692.53 | $52,463,271 | 11:00:12 03/09/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $692.82 | $47,975,459 | 11:00:17 03/09/2026 |
| 30 |  AstralX |
BNB/USDT | $692.27 | $45,731,208 | 11:00:07 03/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $692.86 | $44,514,365 | 11:00:15 03/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $692.64 | $37,728,162 | 10:57:17 03/09/2026 |
| 33 |  Bitbase |
BNB/USDT | $692.64 | $37,188,782 | 10:57:16 03/09/2026 |
| 34 | Batonex |
BNB/USDT | $692.40 | $36,934,827 | 11:00:12 03/09/2026 |
| 35 |  Websea |
BNB/USDT | $692.68 | $35,896,044 | 10:57:18 03/09/2026 |
| 36 | Binance |
BNB/USDC | $692.81 | $35,786,032 | 10:54:17 03/09/2026 |
| 37 |  LBank |
BNB/USDT | $692.64 | $34,743,496 | 10:57:17 03/09/2026 |
| 38 |  GroveX |
BNB/USDT | $692.00 | $31,610,518 | 10:57:12 03/09/2026 |
| 39 | Aivora Exchange |
BNB/USDT | $692.86 | $31,174,681 | 11:00:17 03/09/2026 |
| 40 | BTCC |
BNB/USDT | $692.38 | $30,595,169 | 10:57:08 03/09/2026 |
| 41 |  Koinbay |
BNB/USDT | $692.24 | $30,444,449 | 10:57:13 03/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $77,702.09 | $30,397,473 | 11:00:11 03/09/2026 |
| 43 |  4E |
BNB/USDT | $692.35 | $30,282,985 | 11:00:07 03/09/2026 |
| 44 |  WHXEX |
BNB/USDT | $692.29 | $30,207,441 | 11:00:12 03/09/2026 |
| 45 |  Blockfinex |
BNB/USDT | $692.28 | $30,207,065 | 11:00:12 03/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $692.28 | $30,206,802 | 11:00:11 03/09/2026 |
| 47 |  Phemex |
BNB/USDT | $692.65 | $27,398,985 | 10:57:15 03/09/2026 |
| 48 |  BitxEX |
BNB/USDT | $692.36 | $26,991,526 | 11:00:08 03/09/2026 |
| 49 |  Gate |
BNB/USDT | $692.37 | $26,779,435 | 10:54:20 03/09/2026 |
| 50 |  CoinChief |
BNB/USDT | $692.24 | $26,589,614 | 10:57:13 03/09/2026 |
| 51 |  P2B |
BNB/USDT | $692.46 | $25,822,183 | 10:54:08 03/09/2026 |
| 52 |  Hotcoin |
BNB/USDT | $692.13 | $25,663,486 | 10:57:25 03/09/2026 |
| 53 |  BiFinance |
BNB/USDT | $692.23 | $25,166,322 | 10:57:12 03/09/2026 |
| 54 |  CoinP |
BNB/USDT | $692.65 | $25,081,418 | 10:57:15 03/09/2026 |
| 55 |  YEX |
BNB/USDT | $692.86 | $24,679,722 | 11:00:16 03/09/2026 |
| 56 | FameEX |
BNB/USDT | $692.33 | $23,948,250 | 10:57:08 03/09/2026 |
| 57 |  OneBullEx |
BNB/USDT | $692.85 | $23,670,100 | 11:00:15 03/09/2026 |
| 58 |  XT.COM |
BNB/USDT | $692.20 | $23,640,614 | 10:57:11 03/09/2026 |
| 59 |  KTX |
BNB/USDT | $692.84 | $23,594,932 | 11:00:16 03/09/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $691.63 | $23,371,999 | 10:57:15 03/09/2026 |
| 61 | Toobit |
BNB/USDT | $692.22 | $22,790,865 | 10:57:11 03/09/2026 |
| 62 |  Hibt |
BNB/USDT | $692.22 | $21,832,294 | 10:57:18 03/09/2026 |
| 63 | Koinbay |
BNB/USDT | $692.62 | $21,683,324 | 10:57:15 03/09/2026 |
| 64 | idax exchange |
BNB/USDT | $692.86 | $21,490,993 | 11:00:18 03/09/2026 |
| 65 | Blockfinex |
BNB/USDT | $692.86 | $21,490,917 | 11:00:15 03/09/2026 |
| 66 | WHXEX |
BNB/USDT | $692.84 | $21,490,217 | 11:00:16 03/09/2026 |
| 67 | SunX |
BNB/USDT | $692.86 | $21,257,148 | 11:00:19 03/09/2026 |
| 68 | AstralX |
BNB/USDT | $692.09 | $20,583,034 | 11:00:15 03/09/2026 |
| 69 |  AEGET |
BNB/USDT | $692.71 | $20,531,716 | 10:57:16 03/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $692.87 | $19,888,229 | 11:00:16 03/09/2026 |
| 71 | Binance |
BNB/USD1 | $692.27 | $19,322,905 | 10:56:42 03/09/2026 |
| 72 | CoinW |
BNB/USDT | $692.24 | $18,142,642 | 10:57:11 03/09/2026 |
| 73 |  ZKE |
BNB/USDT | $692.27 | $18,123,770 | 11:00:13 03/09/2026 |
| 74 |  BingX |
BNB/USDT | $692.35 | $18,016,988 | 10:57:19 03/09/2026 |
| 75 | IBIT Global |
BNB/USDT | $692.45 | $17,606,441 | 11:00:12 03/09/2026 |
| 76 |  UZX |
BNB/USDT | $692.23 | $17,412,930 | 10:57:13 03/09/2026 |
| 77 |  BitradeX |
BNB/USDT | $692.35 | $17,080,833 | 11:00:11 03/09/2026 |
| 78 | WEEX |
BNB/USDT | $692.22 | $17,062,023 | 10:57:13 03/09/2026 |
| 79 |  Bybit |
BNB/USDT | $692.12 | $16,611,438 | 10:54:17 03/09/2026 |
| 80 | P2B |
BNB/USDC | $692.50 | $16,387,549 | 10:54:08 03/09/2026 |
| 81 | LBank |
BNB/USDT | $692.25 | $16,369,775 | 10:57:09 03/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $692.32 | $15,846,961 | 10:59:23 03/09/2026 |
| 83 | OrangeX |
BNB/USDT | $692.31 | $15,528,653 | 10:57:08 03/09/2026 |
| 84 | CrypFine |
BNB/USDT | $692.21 | $14,683,480 | 10:57:10 03/09/2026 |
| 85 |  YUBIT |
BNB/USDT | $692.23 | $14,117,882 | 10:57:08 03/09/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $692.68 | $13,691,875 | 10:57:19 03/09/2026 |
| 87 | Gate |
BNB/USDT | $692.21 | $13,453,469 | 10:56:24 03/09/2026 |
| 88 | Websea |
BNB/USDT | $692.51 | $13,223,591 | 10:57:09 03/09/2026 |
| 89 |  Zoomex |
BNB/USDT | $692.25 | $12,750,331 | 10:54:16 03/09/2026 |
| 90 |  MGBX |
BNB/USDT | $692.70 | $12,481,401 | 10:57:16 03/09/2026 |
| 91 |  XXKK |
BNB/USDT | $692.42 | $12,414,731 | 11:00:11 03/09/2026 |
| 92 |  MEXC |
BNB/USDT | $692.20 | $12,327,663 | 10:57:12 03/09/2026 |
| 93 |  Bitunix |
BNB/USDT | $692.63 | $11,947,485 | 10:57:17 03/09/2026 |
| 94 | BingX |
BNB/USDC | $692.41 | $11,637,463 | 10:57:19 03/09/2026 |
| 95 |  BitDelta |
BNB/USDT | $692.30 | $11,589,963 | 11:00:07 03/09/2026 |
| 96 |  BlockFin |
BNB/USDT | $692.80 | $11,506,837 | 11:00:15 03/09/2026 |
| 97 | BitradeX |
BNB/USDT | $692.87 | $11,466,068 | 11:00:15 03/09/2026 |
| 98 |  Bitbaby |
BNB/USDT | $692.22 | $11,330,602 | 11:00:16 03/09/2026 |
| 99 | BitDelta |
BNB/USDC | $692.33 | $11,127,835 | 11:00:07 03/09/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $692.29 | $10,987,489 | 10:59:56 03/09/2026 |
| 101 | Biconomy.com |
BNB/USDT | $692.18 | $10,897,294 | 10:57:11 03/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $692.86 | $10,527,104 | 11:00:16 03/09/2026 |
| 103 | Ourbit |
BNB/USDT | $692.31 | $10,463,992 | 10:57:07 03/09/2026 |
| 104 |  EasiCoin |
BNB/USDT | $692.86 | $10,333,238 | 11:00:15 03/09/2026 |
| 105 |  Aster |
BNB/USDT | $692.77 | $10,316,511 | 10:54:15 03/09/2026 |
| 106 | Hibt |
BNB/USDT | $692.23 | $10,232,433 | 10:57:11 03/09/2026 |
| 107 |  AlphaX |
BNB/USDT | $692.31 | $10,125,733 | 11:00:17 03/09/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.29 | $10,073,321 | 10:59:52 03/09/2026 |
| 109 | Binance |
BNB/U | $692.27 | $9,871,431 | 10:56:42 03/09/2026 |
| 110 |  Azbit |
BNB/USDT | $692.20 | $9,651,733 | 10:57:10 03/09/2026 |
| 111 |  Hyperliquid |
BNB/USDC | $692.31 | $9,498,319 | 10:54:26 03/09/2026 |
| 112 | BlockFin |
BNB/USDT | $692.29 | $9,196,807 | 11:00:11 03/09/2026 |
| 113 | DigiFinex |
BNB/USDT | $692.23 | $8,262,085 | 10:57:11 03/09/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.29 | $8,059,598 | 10:59:36 03/09/2026 |
| 115 | YUBIT |
BNB/USDT | $692.63 | $8,046,225 | 10:57:16 03/09/2026 |
| 116 | Tapbit |
BNB/USDT | $692.21 | $7,970,910 | 10:57:07 03/09/2026 |
| 117 | BVOX |
BNB/USDT | $692.21 | $7,841,795 | 10:51:08 03/09/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.27 | $7,720,604 | 10:58:49 03/09/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $693.12 | $7,667,629 | 11:03:17 03/09/2026 |
| 120 |  ASTX |
BNB/USDT | $692.71 | $7,514,978 | 11:00:16 03/09/2026 |
| 121 |  BitMart |
BNB/USDT | $692.35 | $7,357,069 | 11:00:10 03/09/2026 |
| 122 | Binance |
BNB/USDC | $692.33 | $7,192,339 | 10:56:42 03/09/2026 |
| 123 | YEX |
BNB/USDT | $692.32 | $6,820,403 | 11:00:11 03/09/2026 |
| 124 | IndoEx |
BNB/BTC | $692.35 | $6,784,950 | 11:00:11 03/09/2026 |
| 125 | CoinP |
BNB/USDT | $692.21 | $6,758,216 | 10:57:10 03/09/2026 |
| 126 | Binance |
BNB/ETH | $692.63 | $6,578,951 | 10:56:42 03/09/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $692.30 | $6,472,299 | 11:00:07 03/09/2026 |
| 128 |  SuperEx |
BNB/USDT | $692.20 | $6,121,781 | 10:57:09 03/09/2026 |
| 129 | BiKing |
BNB/USDT | $692.24 | $6,120,283 | 10:57:07 03/09/2026 |
| 130 | ASTX |
BNB/USDT | $692.50 | $6,108,511 | 11:00:13 03/09/2026 |
| 131 | Pionex |
BNB/USDT | $692.23 | $6,058,432 | 10:57:11 03/09/2026 |
| 132 | P2B |
BNB/USD | $692.70 | $6,037,974 | 10:54:08 03/09/2026 |
| 133 |  KlicklX |
BNB/USDT | $692.16 | $5,908,639 | 11:00:12 03/09/2026 |
| 134 | P2B |
BNB/ETH | $692.38 | $5,807,851 | 10:54:08 03/09/2026 |
| 135 |  Bitget |
BNB/USDT | $692.05 | $5,795,079 | 10:54:15 03/09/2026 |
| 136 | XT.COM |
BNB/USD1 | $692.19 | $5,781,397 | 10:57:11 03/09/2026 |
| 137 |  Cofinex |
BNB/USDT | $692.05 | $5,754,304 | 11:00:15 03/09/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $692.31 | $5,622,160 | 11:00:11 03/09/2026 |
| 139 | BiFinance |
BNB/ETH | $692.17 | $5,548,481 | 10:57:12 03/09/2026 |
| 140 |  KuCoin |
BNB/USDT | $692.24 | $5,522,140 | 10:55:53 03/09/2026 |
| 141 |  BloFin |
BNB/USDT | $692.06 | $5,454,533 | 10:51:07 03/09/2026 |
| 142 | BitMart |
BNB/USDT | $692.78 | $5,400,282 | 11:00:15 03/09/2026 |
| 143 |  Picol |
BNB/USDT | $692.49 | $5,344,782 | 11:00:11 03/09/2026 |
| 144 |  OKX |
BNB/USDT | $692.41 | $5,337,179 | 10:56:24 03/09/2026 |
| 145 |  Gems Trade |
BNB/USDT | $692.60 | $5,306,673 | 11:00:12 03/09/2026 |
| 146 | AlphaX |
BNB/USDT | $692.57 | $5,298,383 | 11:00:10 03/09/2026 |
| 147 | KTX |
BNB/USDT | $692.33 | $5,281,721 | 11:00:07 03/09/2026 |
| 148 | MEXC |
BNB/USDT | $693.49 | $5,213,550 | 10:57:17 03/09/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $692.86 | $5,109,154 | 11:00:16 03/09/2026 |
| 150 | Ulink |
BNB/USDT | $692.86 | $5,108,581 | 11:00:18 03/09/2026 |
| 151 |  Bitcastle |
BNB/USDT | $692.19 | $5,076,004 | 11:00:17 03/09/2026 |
| 152 | Azbit |
BNB/USDC | $692.28 | $5,063,169 | 10:57:10 03/09/2026 |
| 153 |  BlueBit |
BNB/USDT | $692.36 | $5,003,332 | 11:00:12 03/09/2026 |
| 154 | YEX |
BNB/USD | $692.83 | $4,878,596 | 11:00:16 03/09/2026 |
| 155 | Pionex |
BNB/USDT | $692.65 | $4,845,385 | 10:57:16 03/09/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $692.34 | $4,420,248 | 10:57:11 03/09/2026 |
| 157 |  Feather Exchange |
BNB/USDT | $692.34 | $4,297,291 | 11:00:07 03/09/2026 |
| 158 | WOO X Pro |
BNB/USDT | $692.24 | $4,162,319 | 11:00:07 03/09/2026 |
| 159 | KuCoin |
BNB/USDT | $692.15 | $4,144,474 | 10:54:19 03/09/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/UP | $692.10 | $4,101,857 | 10:58:11 03/09/2026 |
| 161 | Bitcastle |
BNB/USDT | $692.28 | $3,891,838 | 11:00:13 03/09/2026 |
| 162 |  Bitspay |
ETH/BNB | $2,393.03 | $3,862,901 | 11:00:15 03/09/2026 |
| 163 | BingX |
BNB/USD | $692.82 | $3,732,072 | 10:57:19 03/09/2026 |
| 164 | Pionex |
BNB/ETH | $692.40 | $3,587,949 | 10:57:11 03/09/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.22 | $3,540,646 | 10:58:34 03/09/2026 |
| 166 | BITmarkets |
BNB/USDT | $692.34 | $3,482,618 | 11:00:08 03/09/2026 |
| 167 | BTSE |
BNB/USDT | $692.21 | $3,477,185 | 10:57:10 03/09/2026 |
| 168 | Bitspay |
BCH/BNB | $411.55 | $3,394,077 | 11:00:15 03/09/2026 |
| 169 |  Coinstore |
BNB/USDT | $692.70 | $3,362,358 | 11:00:07 03/09/2026 |
| 170 | B2Z Exchange |
BNB/USD | $692.71 | $3,357,441 | 11:00:10 03/09/2026 |
| 171 | BITmarkets |
BNB/USD | $692.64 | $3,357,440 | 11:00:08 03/09/2026 |
| 172 |  Tebbit |
BNB/USDT | $692.36 | $3,353,379 | 11:00:08 03/09/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $692.41 | $3,317,130 | 11:00:10 03/09/2026 |
| 174 | Bybit |
BNB/USDT | $692.56 | $3,279,391 | 10:54:08 03/09/2026 |
| 175 | Hotcoin |
BNB/USDT | $692.28 | $3,259,871 | 10:54:13 03/09/2026 |
| 176 | MGBX |
BNB/USDT | $692.23 | $3,159,098 | 10:57:08 03/09/2026 |
| 177 | Picol |
BNB/ETH | $692.77 | $3,156,199 | 11:00:11 03/09/2026 |
| 178 | Tapbit |
BNB/USDC | $692.23 | $3,072,205 | 10:57:07 03/09/2026 |
| 179 | CZR Exchange |
BNB/USDT | $692.24 | $2,849,151 | 10:57:11 03/09/2026 |
| 180 | YEX |
BNB/USDC | $692.88 | $2,777,004 | 11:00:16 03/09/2026 |
| 181 |  ListaDao |
slisBNBx/BNB | $692.30 | $2,768,665 | 11:00:07 03/09/2026 |
| 182 | Bitspay |
BTC/BNB | $77,515.42 | $2,759,273 | 11:00:15 03/09/2026 |
| 183 | IndoEx |
ETH/BNB | $2,401.29 | $2,735,746 | 11:00:11 03/09/2026 |
| 184 | Bitbase |
BNB/USDT | $692.45 | $2,717,599 | 10:54:07 03/09/2026 |
| 185 |  BitMEX |
BNB/USD | $683.56 | $2,665,187 | 10:57:15 03/09/2026 |
| 186 | GroveX |
BNB/USDC | $691.96 | $2,593,580 | 10:57:12 03/09/2026 |
| 187 | Bitbaby |
BNB/USDT | $692.30 | $2,473,067 | 11:00:10 03/09/2026 |
| 188 | GroveX |
BNB/FDUSD | $691.80 | $2,431,299 | 10:57:12 03/09/2026 |
| 189 |  BitTap |
BNB/USDT | $692.86 | $2,336,132 | 11:00:16 03/09/2026 |
| 190 | Bitbase |
BNB/USDC | $692.68 | $2,319,022 | 10:57:16 03/09/2026 |
| 191 | Bitbaby |
BNB/USDC | $692.41 | $2,305,733 | 11:00:16 03/09/2026 |
| 192 | Bitspay |
BSV/BNB | $16.13 | $2,294,372 | 11:00:15 03/09/2026 |
| 193 |  Blynex |
BNB/USDT | $692.55 | $2,276,432 | 10:57:09 03/09/2026 |
| 194 | Biconomy.com |
BNB/USDC | $692.21 | $2,244,348 | 10:57:11 03/09/2026 |
| 195 |  VinDAX |
BNB/USDT | $692.24 | $2,137,972 | 11:00:09 03/09/2026 |
| 196 | EasiCoin |
BNB/USDT | $692.38 | $2,133,800 | 11:00:07 03/09/2026 |
| 197 |  Bitrue |
BNB/USDT | $692.58 | $1,996,127 | 10:57:17 03/09/2026 |
| 198 |  BitKan |
BNB/USDT | $692.27 | $1,933,680 | 11:00:08 03/09/2026 |
| 199 |  HTX |
BNB/USDT | $693.10 | $1,887,421 | 10:12:20 03/09/2026 |
| 200 |  Tothemoon |
BNB/USDT | $693.17 | $1,835,090 | 11:00:15 03/09/2026 |
| 201 | XT.COM |
BNB/USD | $692.65 | $1,789,911 | 10:57:42 03/09/2026 |
| 202 |  Cryptomus |
BNB/USDT | $692.12 | $1,673,673 | 10:57:09 03/09/2026 |
| 203 | Biconomy.com |
BNB/ETH | $692.14 | $1,671,919 | 10:57:11 03/09/2026 |
| 204 | BloFin |
BNB/USDT | $692.45 | $1,663,507 | 10:51:16 03/09/2026 |
| 205 |  Bilaxy |
BNB/USDT | $574.01 | $1,629,298 | 11:00:07 03/09/2026 |
| 206 | CoinUp.io |
BNB/USDT | $692.79 | $1,623,227 | 10:54:17 03/09/2026 |
| 207 | x.me Exchange |
BNB/USDT | $692.28 | $1,594,321 | 10:57:11 03/09/2026 |
| 208 | Koinbay |
BNB/ETH | $692.16 | $1,579,507 | 10:57:13 03/09/2026 |
| 209 | Binance |
BNB/BTC | $692.39 | $1,546,882 | 10:56:42 03/09/2026 |
| 210 | WHXEX |
BNB/ETH | $692.28 | $1,540,174 | 11:00:12 03/09/2026 |
| 211 | BingX |
BNB/USDT | $692.23 | $1,491,189 | 10:51:11 03/09/2026 |
| 212 | Bitunix |
BNB/USDT | $692.29 | $1,473,836 | 10:57:18 03/09/2026 |
| 213 | Hibt |
BNB/USDC | $692.26 | $1,433,348 | 10:57:11 03/09/2026 |
| 214 | Phemex |
BNB/USDT | $691.49 | $1,343,709 | 10:57:10 03/09/2026 |
| 215 | Binance |
BNB/FDUSD | $692.35 | $1,290,897 | 10:56:42 03/09/2026 |
| 216 |  Lighter |
BNB/USDC | $692.57 | $1,269,633 | 10:57:15 03/09/2026 |
| 217 | Bitspay |
USDT/BNB | $1.00 | $1,258,844 | 11:00:15 03/09/2026 |
| 218 | LBank |
BNB/USD1 | $692.24 | $1,232,641 | 10:57:09 03/09/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $691.80 | $1,222,481 | 11:00:08 03/09/2026 |
| 220 |  LeveX |
BNB/USDT | $692.85 | $1,169,291 | 11:00:15 03/09/2026 |
| 221 | P2B |
BNB/BTC | $692.70 | $1,166,028 | 10:54:08 03/09/2026 |
| 222 | Koinbay |
BNB/USDC | $692.27 | $1,134,052 | 10:57:13 03/09/2026 |
| 223 | WHXEX |
BNB/USDC | $692.49 | $1,122,223 | 11:00:12 03/09/2026 |
| 224 | Blockfinex |
BNB/USDC | $692.47 | $1,122,209 | 11:00:12 03/09/2026 |
| 225 | idax exchange |
BNB/USDC | $692.47 | $1,122,199 | 11:00:11 03/09/2026 |
| 226 |  TxFlow |
BNB/USDC | $692.75 | $1,119,559 | 11:00:32 03/09/2026 |
| 227 | Bitrue |
BNB/RLUSD | $692.20 | $1,055,053 | 10:57:12 03/09/2026 |
| 228 | IndoEx |
BNB/ETH | $692.05 | $1,032,130 | 11:00:11 03/09/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $692.29 | $1,022,897 | 10:56:29 03/09/2026 |
| 230 |  BYDFi |
BNB/USDT | $692.21 | $1,001,564 | 10:57:07 03/09/2026 |
| 231 |  Tokpie |
BNB/USDT | $691.22 | $999,159 | 11:00:12 03/09/2026 |
| 232 | MGBX |
BNB/USDC | $692.27 | $995,794 | 10:57:08 03/09/2026 |
| 233 | Bitunix |
BNB/USD | $692.56 | $991,907 | 10:57:17 03/09/2026 |
| 234 | Zoomex |
BNB/USDT | $692.52 | $987,026 | 10:27:10 03/09/2026 |
| 235 |  De¹ |
BNB/USDT | $692.67 | $982,453 | 10:57:10 03/09/2026 |
| 236 | HTX |
BNB/USDT | $692.60 | $967,312 | 10:59:24 03/09/2026 |
| 237 |  CRMClick |
BNB/USDT | $692.63 | $966,650 | 11:00:07 03/09/2026 |
| 238 |  Kraken |
BNB/USD | $692.48 | $950,515 | 10:59:24 03/09/2026 |
| 239 |  CoinEx |
BNB/USDT | $692.21 | $933,013 | 10:57:15 03/09/2026 |
| 240 | ZKE |
BNB/ETH | $692.27 | $924,069 | 11:00:13 03/09/2026 |
| 241 | KCEX |
BNB/USDT | $692.24 | $898,614 | 10:57:09 03/09/2026 |
| 242 | Bitget |
BNB/USDT | $692.50 | $889,366 | 10:55:06 03/09/2026 |
| 243 | BYDFi |
BNB/USDT | $692.76 | $874,772 | 11:00:16 03/09/2026 |
| 244 | Bitrue |
BNB/USDT | $692.20 | $868,761 | 10:57:12 03/09/2026 |
| 245 | VinDAX |
BNB/BTC | $692.66 | $854,402 | 11:00:09 03/09/2026 |
| 246 | Bitrue |
BNB/ADA | $692.33 | $839,315 | 10:57:12 03/09/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.29 | $835,279 | 10:59:57 03/09/2026 |
| 248 | IndoEx |
BNB/USDT | $692.35 | $765,887 | 11:00:11 03/09/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $692.36 | $761,910 | 10:57:08 03/09/2026 |
| 250 | Bitrue |
BNB/USD1 | $692.17 | $748,641 | 10:57:12 03/09/2026 |
| 251 | IndoEx |
LTC/BNB | $50.10 | $721,557 | 11:00:11 03/09/2026 |
| 252 | Azbit |
SOL/BNB | $100.58 | $696,304 | 10:57:10 03/09/2026 |
| 253 |  KoinBX |
BNB/INR | $724.21 | $695,815 | 11:00:13 03/09/2026 |
| 254 |  BigONE |
BNB/USDT | $695.40 | $689,451 | 10:54:15 03/09/2026 |
| 255 | WHXEX |
BNB/BTC | $692.37 | $676,752 | 11:00:12 03/09/2026 |
| 256 | idax exchange |
BNB/BTC | $692.32 | $676,738 | 11:00:11 03/09/2026 |
| 257 | ZKE |
BNB/USDC | $692.47 | $673,308 | 11:00:13 03/09/2026 |
| 258 | KoinBX |
BNB/USDT | $692.35 | $667,234 | 11:00:13 03/09/2026 |
| 259 |  Deribit |
BNB/USDC | $694.09 | $665,095 | 10:24:54 03/09/2026 |
| 260 |  Binibit |
BNB/USDT | $692.39 | $646,672 | 11:00:08 03/09/2026 |
| 261 |  Cryptonex |
BNB/USDT | $692.07 | $642,995 | 11:00:08 03/09/2026 |
| 262 |  CoinTR |
BNB/TRY | $691.16 | $613,193 | 11:00:11 03/09/2026 |
| 263 | Binance |
SOL/BNB | $100.45 | $609,011 | 10:56:42 03/09/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $692.63 | $601,759 | 10:58:38 03/09/2026 |
| 265 |  Backpack Exchange |
BNB/USDC | $692.17 | $592,972 | 10:57:15 03/09/2026 |
| 266 |  AllinX |
BNB/USDT | $692.30 | $580,445 | 11:00:12 03/09/2026 |
| 267 | Phemex |
BNB/USDC | $691.97 | $567,018 | 10:57:10 03/09/2026 |
| 268 | VinDAX |
BNB/ETH | $691.67 | $561,142 | 11:00:09 03/09/2026 |
| 269 | WhiteBIT |
BNB/TRY | $690.84 | $555,232 | 10:57:07 03/09/2026 |
| 270 |  Bitcoiva |
BNB/INR | $730.30 | $535,466 | 11:00:12 03/09/2026 |
| 271 | WEEX |
BNB/USDC | $692.22 | $525,564 | 10:57:13 03/09/2026 |
| 272 |  PointPay |
BNB/USDT | $692.56 | $490,067 | 10:54:07 03/09/2026 |
| 273 |  FMFW.io |
BNB/ETH | $692.74 | $482,879 | 11:00:08 03/09/2026 |
| 274 |  Changelly |
BNB/ETH | $692.54 | $482,796 | 11:00:07 03/09/2026 |
| 275 |  HitBTC |
BNB/ETH | $692.46 | $482,765 | 11:00:10 03/09/2026 |
| 276 | Blynex |
BNB/EUR | $692.44 | $476,962 | 10:57:09 03/09/2026 |
| 277 | KoinBX |
BNB/ETH | $692.42 | $471,636 | 11:00:13 03/09/2026 |
| 278 | Bitbase |
BNB/USDC | $692.49 | $468,433 | 10:54:07 03/09/2026 |
| 279 | Bitspay |
LTC/BNB | $49.46 | $465,812 | 11:00:15 03/09/2026 |
| 280 | Binance |
BNB/TRY | $691.30 | $461,866 | 10:56:42 03/09/2026 |
| 281 |  Coincall |
BNB/USD | $693.62 | $453,523 | 11:03:15 03/09/2026 |
| 282 | Bitunix |
BNB/USDC | $692.73 | $451,136 | 10:57:17 03/09/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $693.62 | $431,609 | 11:03:16 03/09/2026 |
| 285 | Binance |
BNB/JPY | $692.96 | $426,341 | 10:56:42 03/09/2026 |
| 286 | IndoEx |
XRP/BNB | $1.36 | $419,340 | 11:00:11 03/09/2026 |
| 287 |  NexDAX |
BNB/USDT | $692.27 | $415,168 | 11:00:12 03/09/2026 |
| 288 | YEX |
BNB/USDC | $692.33 | $408,662 | 11:00:11 03/09/2026 |
| 289 | KCEX |
BNB/USDC | $692.27 | $396,017 | 10:57:09 03/09/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $692.23 | $388,507 | 10:59:50 03/09/2026 |
| 291 | FMFW.io |
BNB/USD | $692.16 | $378,376 | 11:00:08 03/09/2026 |
| 292 | Changelly |
BNB/USDT | $692.16 | $378,311 | 11:00:07 03/09/2026 |
| 293 | HitBTC |
BNB/USDT | $692.16 | $378,287 | 11:00:10 03/09/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $692.15 | $378,198 | 11:00:12 03/09/2026 |
| 295 | BYDFi |
BNB/USDC | $692.85 | $367,082 | 11:00:16 03/09/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $692.39 | $353,840 | 11:00:18 03/09/2026 |
| 297 | NexDAX |
BNB/BTC | $692.14 | $349,907 | 11:00:12 03/09/2026 |
| 298 |  Bithumb |
BNB/KRW | $700.79 | $323,614 | 10:59:54 03/09/2026 |
| 299 |  COINSPACE |
BNB/USDT | $692.70 | $323,547 | 11:00:12 03/09/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9999 | $316,867 | 11:00:11 03/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 03/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,844,889 với tỷ giá $692.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.