BNB BNB
Xếp hạng #4
18:53:00 30/06/2026
Giá BNB (BNB)
$547.58 -0.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $548.44 | $777,484,265 | 18:00:16 30/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $548.80 | $464,131,730 | 18:00:55 30/06/2026 |
| 3 |  Venus |
BNB/vBNB | $548.68 | $311,701,588 | 17:57:08 30/06/2026 |
| 4 |  Binance |
BNB/USDT | $548.96 | $260,948,216 | 17:54:16 30/06/2026 |
| 5 |  FameEX |
BNB/USDT | $549.22 | $218,837,703 | 17:57:17 30/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $548.89 | $199,205,814 | 17:45:15 30/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $549.21 | $198,283,205 | 17:57:15 30/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $548.74 | $172,349,953 | 17:57:08 30/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $549.16 | $160,766,645 | 17:57:16 30/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $548.96 | $158,742,633 | 17:57:15 30/06/2026 |
| 11 |  WEEX |
BNB/USDT | $549.20 | $152,881,268 | 17:57:17 30/06/2026 |
| 12 |  BTCC |
BNB/USDT | $548.53 | $149,783,521 | 17:57:16 30/06/2026 |
| 13 |  CoinW |
BNB/USDT | $549.08 | $136,492,397 | 17:57:17 30/06/2026 |
| 14 |  SunX |
BNB/USDT | $548.80 | $131,915,529 | 18:00:07 30/06/2026 |
| 15 |  Ulink |
BNB/USDT | $548.80 | $131,915,529 | 18:00:08 30/06/2026 |
| 16 |  BitMart |
BNB/USD | $549.30 | $118,887,341 | 17:57:16 30/06/2026 |
| 17 |  BTSE |
BNB/USDT | $548.75 | $113,248,793 | 17:57:15 30/06/2026 |
| 18 |  BVOX |
BNB/USDT | $549.21 | $109,149,259 | 17:57:15 30/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $548.75 | $109,044,869 | 18:00:15 30/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $548.50 | $108,996,730 | 18:00:15 30/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $549.18 | $106,730,995 | 17:57:15 30/06/2026 |
| 22 |  Toobit |
BNB/USDT | $549.21 | $101,930,092 | 17:57:17 30/06/2026 |
| 23 |  BiKing |
BNB/USDT | $549.01 | $83,914,060 | 17:57:17 30/06/2026 |
| 24 |  IBIT Global |
BNB/USDT | $548.50 | $77,220,582 | 18:00:17 30/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $548.58 | $76,481,976 | 17:57:07 30/06/2026 |
| 26 |  Batonex |
BNB/USDT | $548.77 | $74,565,598 | 18:00:16 30/06/2026 |
| 27 |  Grvt |
BNB/USDT | $548.93 | $73,278,042 | 17:51:21 30/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $660.93 | $68,340,346 | 17:57:15 30/06/2026 |
| 29 |  MSX |
BNB/USD | $548.91 | $62,474,429 | 18:03:52 30/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $548.76 | $62,369,637 | 18:00:15 30/06/2026 |
| 31 | Binance |
BNB/USDT | $548.75 | $61,902,771 | 17:56:54 30/06/2026 |
| 32 | BiKing |
BNB/USDT | $548.86 | $61,901,689 | 17:57:13 30/06/2026 |
| 33 |  KlicklX |
BNB/USDT | $548.69 | $59,443,697 | 18:00:08 30/06/2026 |
| 34 |  LBank |
BNB/USDT | $549.20 | $56,257,687 | 17:57:17 30/06/2026 |
| 35 |  Pionex |
BNB/BTC | $549.16 | $55,492,851 | 17:57:16 30/06/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $548.90 | $48,279,288 | 18:00:17 30/06/2026 |
| 37 |  Azbit |
BNB/USDC | $548.34 | $48,248,340 | 17:54:07 30/06/2026 |
| 38 |  ASTX |
BNB/USDT | $548.87 | $47,213,436 | 18:00:16 30/06/2026 |
| 39 |  KTX |
BNB/USDT | $548.91 | $45,508,396 | 18:00:16 30/06/2026 |
| 40 | Binance |
BNB/USDC | $548.98 | $43,755,018 | 17:54:16 30/06/2026 |
| 41 |  KCEX |
BNB/USDT | $549.21 | $42,394,384 | 17:57:15 30/06/2026 |
| 42 |  Bitbase |
BNB/USDT | $548.88 | $42,188,755 | 17:42:23 30/06/2026 |
| 43 |  Websea |
BNB/USDT | $549.10 | $40,393,705 | 17:57:17 30/06/2026 |
| 44 |  IndoEx |
BTC/BNB | $59,234.61 | $40,362,030 | 17:51:10 30/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $548.74 | $40,163,563 | 17:54:15 30/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $549.20 | $40,105,305 | 17:57:17 30/06/2026 |
| 47 |  YEX |
BNB/USDT | $549.20 | $35,432,268 | 17:57:17 30/06/2026 |
| 48 |  WhiteBIT |
BNB/USDT | $548.29 | $35,340,795 | 17:54:15 30/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $548.19 | $34,215,986 | 18:00:17 30/06/2026 |
| 50 |  AEGET |
BNB/USDT | $548.87 | $34,058,676 | 18:00:15 30/06/2026 |
| 51 |  Blockfinex |
BNB/USDT | $548.65 | $33,347,997 | 18:00:07 30/06/2026 |
| 52 |  WHXEX |
BNB/USDT | $548.65 | $33,347,926 | 18:00:08 30/06/2026 |
| 53 |  idax exchange |
BNB/USDT | $548.65 | $33,347,925 | 18:00:09 30/06/2026 |
| 54 | Batonex |
BNB/USDT | $548.60 | $33,186,497 | 18:00:10 30/06/2026 |
| 55 | Koinbay |
BNB/USDT | $548.75 | $33,100,709 | 17:57:09 30/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $548.72 | $32,218,126 | 18:00:09 30/06/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $548.68 | $31,936,054 | 18:00:17 30/06/2026 |
| 58 | BTCC |
BNB/USDT | $548.60 | $30,941,958 | 17:57:09 30/06/2026 |
| 59 |  4E |
BNB/USDT | $548.57 | $30,666,089 | 18:00:11 30/06/2026 |
| 60 |  Hotcoin |
BNB/USDT | $548.71 | $29,762,669 | 17:57:18 30/06/2026 |
| 61 | Azbit |
BNB/USDT | $548.65 | $29,192,243 | 17:54:07 30/06/2026 |
| 62 |  Bybit |
BNB/USDT | $548.26 | $28,133,234 | 17:54:16 30/06/2026 |
| 63 |  AscendEX |
BNB/USDT | $548.71 | $27,647,401 | 17:57:11 30/06/2026 |
| 64 |  Phemex |
BNB/USDT | $549.06 | $27,348,862 | 17:57:17 30/06/2026 |
| 65 | idax exchange |
BNB/USDT | $548.79 | $27,314,828 | 18:00:18 30/06/2026 |
| 66 | WHXEX |
BNB/USDT | $548.83 | $27,314,691 | 18:00:16 30/06/2026 |
| 67 | Blockfinex |
BNB/USDT | $548.83 | $27,314,614 | 18:00:15 30/06/2026 |
| 68 |  GroveX |
BNB/USDT | $548.74 | $26,302,493 | 17:57:11 30/06/2026 |
| 69 |  DigiFinex |
BNB/USDT | $548.40 | $25,149,570 | 18:00:16 30/06/2026 |
| 70 |  Hibt |
BNB/USDT | $548.89 | $23,298,939 | 17:57:18 30/06/2026 |
| 71 |  CoinChief |
BNB/USDT | $548.84 | $22,758,935 | 17:57:12 30/06/2026 |
| 72 |  CoinP |
BNB/USDT | $549.18 | $22,386,029 | 17:57:15 30/06/2026 |
| 73 |  Gate |
BNB/USDT | $548.48 | $21,903,817 | 17:54:19 30/06/2026 |
| 74 |  XT.COM |
BNB/USDT | $548.81 | $21,401,292 | 17:57:08 30/06/2026 |
| 75 |  BitradeX |
BNB/USDT | $548.75 | $21,258,617 | 17:57:08 30/06/2026 |
| 76 | Toobit |
BNB/USDT | $548.86 | $20,939,504 | 17:57:13 30/06/2026 |
| 77 | BitradeX |
BNB/USDT | $549.21 | $20,861,913 | 17:57:15 30/06/2026 |
| 78 | BitMart |
BNB/USDT | $548.74 | $20,206,886 | 17:57:07 30/06/2026 |
| 79 |  ZKE |
BNB/USDT | $548.65 | $20,008,798 | 18:00:09 30/06/2026 |
| 80 |  WOO X Pro |
BNB/USDT | $548.65 | $19,375,555 | 18:00:10 30/06/2026 |
| 81 | AstralX |
BNB/USDT | $548.64 | $19,189,615 | 18:00:10 30/06/2026 |
| 82 | CoinW |
BNB/USDT | $548.66 | $18,470,557 | 17:57:08 30/06/2026 |
| 83 |  UZX |
BNB/USDT | $548.73 | $17,966,566 | 17:57:08 30/06/2026 |
| 84 | WEEX |
BNB/USDT | $548.90 | $17,778,846 | 17:57:12 30/06/2026 |
| 85 | Binance |
BNB/USD1 | $548.86 | $17,492,068 | 17:56:42 30/06/2026 |
| 86 | IBIT Global |
BNB/USDT | $548.58 | $17,466,980 | 18:00:07 30/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $549.17 | $17,140,568 | 17:57:15 30/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $549.21 | $16,897,074 | 17:57:17 30/06/2026 |
| 89 |  Aster |
BNB/USDT | $548.89 | $16,441,766 | 17:54:15 30/06/2026 |
| 90 |  BingX |
BNB/USDT | $548.54 | $16,159,099 | 17:57:16 30/06/2026 |
| 91 |  P2B |
BNB/USDT | $548.77 | $16,124,282 | 17:57:12 30/06/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $548.64 | $15,894,106 | 18:00:11 30/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $548.25 | $14,943,890 | 17:57:15 30/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $548.68 | $14,806,147 | 17:59:54 30/06/2026 |
| 95 | CrypFine |
BNB/USDT | $548.68 | $14,696,765 | 17:57:10 30/06/2026 |
| 96 | LBank |
BNB/USDT | $548.78 | $14,405,733 | 17:57:10 30/06/2026 |
| 97 |  MEXC |
BNB/USDT | $550.57 | $14,044,621 | 17:57:16 30/06/2026 |
| 98 | Binance |
BNB/U | $548.81 | $13,995,423 | 17:56:54 30/06/2026 |
| 99 |  MGBX |
BNB/USDT | $549.20 | $13,905,490 | 17:57:16 30/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $548.66 | $13,845,717 | 17:57:15 30/06/2026 |
| 101 |  YUBIT |
BNB/USDT | $548.78 | $13,719,942 | 17:57:08 30/06/2026 |
| 102 |  EagleX |
BNB/USDT | $548.64 | $13,605,281 | 18:00:10 30/06/2026 |
| 103 | Websea |
BNB/USDT | $548.56 | $13,378,525 | 17:51:08 30/06/2026 |
| 104 | MEXC |
BNB/USDT | $548.83 | $13,077,609 | 17:48:08 30/06/2026 |
| 105 |  BlockFin |
BNB/USDT | $549.11 | $13,016,156 | 17:57:15 30/06/2026 |
| 106 |  XXKK |
BNB/USDT | $548.69 | $12,881,306 | 17:57:08 30/06/2026 |
| 107 | OrangeX |
BNB/USDT | $548.85 | $12,508,690 | 17:45:11 30/06/2026 |
| 108 | SunX |
BNB/USDT | $548.83 | $12,352,326 | 18:00:17 30/06/2026 |
| 109 | Hotcoin |
BNB/USDT | $548.54 | $11,904,673 | 17:47:52 30/06/2026 |
| 110 | Binance |
BNB/USDC | $548.76 | $11,798,848 | 17:56:54 30/06/2026 |
| 111 |  Bitget |
BNB/USDT | $548.23 | $11,717,915 | 17:54:15 30/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $548.35 | $11,716,790 | 18:00:15 30/06/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $548.85 | $10,971,404 | 17:58:59 30/06/2026 |
| 114 |  KuCoin |
BNB/USDT | $548.82 | $10,849,611 | 17:58:53 30/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $548.76 | $10,764,926 | 18:00:16 30/06/2026 |
| 116 |  HTX |
BNB/USDT | $548.54 | $10,582,817 | 17:59:25 30/06/2026 |
| 117 |  CRMClick |
BNB/USDT | $548.67 | $10,572,599 | 17:57:09 30/06/2026 |
| 118 | Ourbit |
BNB/USDT | $548.78 | $9,799,365 | 17:57:08 30/06/2026 |
| 119 | Ju.com |
BNB/USDT | $548.50 | $9,548,868 | 18:00:18 30/06/2026 |
| 120 | BingX |
BNB/USDC | $548.80 | $9,384,555 | 17:57:16 30/06/2026 |
| 121 | FameEX |
BNB/USDT | $548.91 | $9,293,310 | 17:57:12 30/06/2026 |
| 122 | Binance |
BNB/ETH | $548.97 | $9,228,619 | 17:56:54 30/06/2026 |
| 123 | IndoEx |
BNB/BTC | $548.73 | $9,034,753 | 17:51:10 30/06/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $548.65 | $8,799,329 | 18:03:17 30/06/2026 |
| 125 | DigiFinex |
BNB/USDT | $548.65 | $8,786,181 | 18:00:08 30/06/2026 |
| 126 | Gate |
BNB/USDT | $548.77 | $8,781,490 | 17:56:54 30/06/2026 |
| 127 | YUBIT |
BNB/USDT | $549.20 | $8,305,039 | 17:57:15 30/06/2026 |
| 128 | EagleX |
BNB/USDT | $548.86 | $7,971,392 | 18:00:15 30/06/2026 |
| 129 |  AlphaX |
BNB/USDT | $548.72 | $7,914,941 | 18:00:07 30/06/2026 |
| 130 | YEX |
BNB/USDT | $548.64 | $7,898,622 | 18:00:12 30/06/2026 |
| 131 | P2B |
BNB/ETH | $548.80 | $7,651,711 | 17:57:12 30/06/2026 |
| 132 |  BiFinance |
BNB/USDT | $548.75 | $7,497,491 | 17:57:07 30/06/2026 |
| 133 | Tapbit |
BNB/USDT | $548.71 | $7,411,596 | 17:57:11 30/06/2026 |
| 134 | AscendEX |
BNB/USDT | $549.27 | $6,917,257 | 17:57:15 30/06/2026 |
| 135 |  EdgeX |
BNB/USD | $548.85 | $6,622,802 | 18:03:15 30/06/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $548.74 | $6,539,890 | 18:00:11 30/06/2026 |
| 137 |  BitxEX |
BNB/USDT | $548.64 | $6,462,394 | 18:00:08 30/06/2026 |
| 138 | WOO X Pro |
BNB/USDT | $548.86 | $6,384,456 | 18:00:15 30/06/2026 |
| 139 |  SuperEx |
BNB/USDT | $548.61 | $6,184,364 | 18:00:11 30/06/2026 |
| 140 | ASTX |
BNB/USDT | $548.57 | $6,175,111 | 18:00:11 30/06/2026 |
| 141 | P2B |
BNB/USD | $549.56 | $5,978,111 | 17:57:12 30/06/2026 |
| 142 | YEX |
BNB/USD | $549.43 | $5,870,110 | 17:57:17 30/06/2026 |
| 143 |  Hyperliquid |
BNB/USD | $549.37 | $5,850,569 | 17:57:27 30/06/2026 |
| 144 | BVOX |
BNB/USDT | $548.88 | $5,752,591 | 17:57:13 30/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $548.24 | $5,730,585 | 18:00:18 30/06/2026 |
| 146 | Ulink |
BNB/USDT | $548.83 | $5,717,509 | 18:00:18 30/06/2026 |
| 147 | Pionex |
BNB/USDT | $548.90 | $5,713,344 | 17:57:12 30/06/2026 |
| 148 | AlphaX |
BNB/USDT | $548.49 | $5,344,222 | 18:00:16 30/06/2026 |
| 149 | XT.COM |
BNB/USD1 | $548.80 | $5,247,998 | 17:57:08 30/06/2026 |
| 150 | Pionex |
BNB/ETH | $548.83 | $5,243,390 | 17:57:12 30/06/2026 |
| 151 | CoinP |
BNB/USDT | $548.68 | $5,211,897 | 17:57:07 30/06/2026 |
| 152 | Binance |
BNB/BTC | $548.76 | $5,193,562 | 17:56:54 30/06/2026 |
| 153 | Pionex |
BNB/USDT | $549.18 | $5,111,765 | 17:57:16 30/06/2026 |
| 154 |  Picol |
BNB/USDT | $548.58 | $5,044,836 | 18:00:11 30/06/2026 |
| 155 | Biconomy.com |
BNB/USDT | $548.81 | $4,856,471 | 17:57:11 30/06/2026 |
| 156 |  Tebbit |
BNB/USDT | $548.87 | $4,832,331 | 18:00:16 30/06/2026 |
| 157 | Picol |
BNB/ETH | $548.49 | $4,620,056 | 18:00:11 30/06/2026 |
| 158 | P2B |
BNB/BTC | $548.79 | $4,370,296 | 17:57:12 30/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $548.80 | $4,129,287 | 18:00:10 30/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $548.80 | $4,088,190 | 18:00:12 30/06/2026 |
| 161 |  OKX |
BNB/USDT | $548.77 | $4,087,356 | 17:56:54 30/06/2026 |
| 162 |  BlueBit |
BNB/USDT | $548.53 | $4,000,901 | 18:00:10 30/06/2026 |
| 163 | Bitcastle |
BNB/USDT | $548.64 | $3,935,514 | 18:00:08 30/06/2026 |
| 164 | KuCoin |
BNB/USDT | $548.62 | $3,860,246 | 17:57:20 30/06/2026 |
| 165 | P2B |
BNB/USDC | $548.80 | $3,601,634 | 17:57:12 30/06/2026 |
| 166 | IndoEx |
ETH/BNB | $1,581.69 | $3,599,583 | 17:51:10 30/06/2026 |
| 167 |  Polyx |
BNB/USDT | $551.61 | $3,594,083 | 18:00:12 30/06/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $548.65 | $3,509,006 | 18:00:08 30/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $548.59 | $3,508,980 | 18:00:10 30/06/2026 |
| 170 | BTSE |
BNB/USDT | $548.75 | $3,503,982 | 17:57:07 30/06/2026 |
| 171 | B2Z Exchange |
BNB/USD | $548.87 | $3,412,374 | 18:00:08 30/06/2026 |
| 172 | BITmarkets |
BNB/USD | $548.87 | $3,412,354 | 18:00:10 30/06/2026 |
| 173 | CZR Exchange |
BNB/USDT | $548.57 | $3,361,174 | 18:00:13 30/06/2026 |
| 174 |  Cryptomus |
BNB/USDT | $548.55 | $3,346,246 | 18:00:10 30/06/2026 |
| 175 | Tebbit |
BNB/USDT | $548.66 | $3,249,521 | 18:00:07 30/06/2026 |
| 176 | BlockFin |
BNB/USDT | $548.79 | $3,219,484 | 17:57:11 30/06/2026 |
| 177 |  BitTap |
BNB/USDT | $548.91 | $3,209,545 | 18:00:16 30/06/2026 |
| 178 | YEX |
BNB/USDC | $549.26 | $2,962,982 | 17:57:17 30/06/2026 |
| 179 |  Bitspay |
ETH/BNB | $1,581.93 | $2,917,003 | 18:00:14 30/06/2026 |
| 180 | Bybit |
BNB/USDT | $548.82 | $2,881,636 | 17:54:08 30/06/2026 |
| 181 | EasiCoin |
BNB/USDT | $548.64 | $2,845,553 | 18:00:11 30/06/2026 |
| 182 | GroveX |
BNB/USDC | $548.71 | $2,783,114 | 17:57:11 30/06/2026 |
| 183 |  Pacifica |
BNB/USD | $548.57 | $2,740,465 | 18:03:15 30/06/2026 |
| 184 | Bitbaby |
BNB/USDC | $548.75 | $2,706,127 | 17:57:15 30/06/2026 |
| 185 |  Coinstore |
BNB/USDT | $549.12 | $2,502,169 | 17:57:08 30/06/2026 |
| 186 | EasiCoin |
BNB/USD1 | $548.59 | $2,446,504 | 18:00:11 30/06/2026 |
| 187 | Tapbit |
BNB/USDC | $548.74 | $2,421,109 | 17:57:11 30/06/2026 |
| 188 | Bitbase |
BNB/USDT | $548.87 | $2,374,740 | 17:33:09 30/06/2026 |
| 189 | Hibt |
BNB/USDC | $548.71 | $2,359,076 | 17:57:08 30/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $549.17 | $2,327,372 | 17:57:16 30/06/2026 |
| 191 | Bitbaby |
BNB/USDT | $548.75 | $2,320,506 | 17:57:08 30/06/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $548.85 | $2,312,856 | 17:58:49 30/06/2026 |
| 193 | MGBX |
BNB/USDT | $548.75 | $2,237,389 | 17:57:12 30/06/2026 |
| 194 | Bitspay |
BCH/BNB | $412.34 | $2,163,109 | 18:00:14 30/06/2026 |
| 195 |  Mars Exchange |
BNB/USDT | $548.65 | $2,111,998 | 18:00:11 30/06/2026 |
| 196 | HTX |
BNB/USDT | $549.58 | $2,089,912 | 17:36:19 30/06/2026 |
| 197 | Bitget |
BNB/USDT | $548.72 | $2,089,326 | 17:54:10 30/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $548.88 | $2,087,249 | 17:58:19 30/06/2026 |
| 199 |  EVEDEX |
BNB/USD | $548.58 | $2,045,155 | 18:03:15 30/06/2026 |
| 200 | WHXEX |
BNB/ETH | $548.42 | $2,028,031 | 18:00:08 30/06/2026 |
| 201 | Koinbay |
BNB/ETH | $548.79 | $2,024,564 | 17:57:09 30/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $548.50 | $1,997,526 | 18:00:15 30/06/2026 |
| 203 |  VinDAX |
BNB/USDT | $548.70 | $1,938,623 | 18:00:08 30/06/2026 |
| 204 |  BloFin |
BNB/USDT | $548.60 | $1,913,803 | 17:45:07 30/06/2026 |
| 205 | Bitspay |
BTC/BNB | $59,327.18 | $1,835,017 | 18:00:14 30/06/2026 |
| 206 |  LeveX |
BNB/USDT | $548.87 | $1,800,847 | 18:00:15 30/06/2026 |
| 207 | XT.COM |
BNB/USD | $549.44 | $1,797,382 | 17:57:39 30/06/2026 |
| 208 | Blockfinex |
BNB/USDC | $548.61 | $1,648,302 | 18:00:07 30/06/2026 |
| 209 | WHXEX |
BNB/USDC | $548.61 | $1,648,298 | 18:00:08 30/06/2026 |
| 210 | idax exchange |
BNB/USDC | $548.61 | $1,648,298 | 18:00:09 30/06/2026 |
| 211 | Koinbay |
BNB/USDC | $548.71 | $1,633,413 | 17:57:09 30/06/2026 |
| 212 | TruBit Pro Exchange |
BNB/USDT | $548.70 | $1,621,751 | 18:00:10 30/06/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $549.01 | $1,573,942 | 17:57:11 30/06/2026 |
| 214 | CoinUp.io |
BNB/USDT | $549.21 | $1,562,143 | 17:57:17 30/06/2026 |
| 215 | BingX |
BNB/USDT | $548.74 | $1,528,045 | 17:48:07 30/06/2026 |
| 216 |  CoinEx |
BNB/USDT | $549.00 | $1,513,223 | 17:59:23 30/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $548.88 | $1,410,386 | 17:58:54 30/06/2026 |
| 218 | Bitspay |
BSV/BNB | $12.23 | $1,408,550 | 18:00:14 30/06/2026 |
| 219 |  BitKan |
BNB/USDT | $548.75 | $1,405,023 | 18:00:12 30/06/2026 |
| 220 |  Bilaxy |
BNB/USDT | $548.74 | $1,370,312 | 18:00:07 30/06/2026 |
| 221 | IndoEx |
BNB/ETH | $548.65 | $1,362,854 | 17:51:10 30/06/2026 |
| 222 |  ListaDao |
slisBNBx/BNB | $548.79 | $1,352,596 | 18:00:10 30/06/2026 |
| 223 | Phemex |
BNB/USDT | $549.20 | $1,341,249 | 17:57:11 30/06/2026 |
| 224 | Bitunix |
BNB/USDT | $548.86 | $1,311,392 | 17:57:11 30/06/2026 |
| 225 |  Blynex |
BNB/USDT | $548.59 | $1,239,431 | 18:00:10 30/06/2026 |
| 226 | Binance |
BNB/JPY | $549.16 | $1,220,271 | 17:56:54 30/06/2026 |
| 227 | ZKE |
BNB/ETH | $548.42 | $1,216,821 | 18:00:09 30/06/2026 |
| 228 | Biconomy.com |
BNB/USDC | $548.78 | $1,186,586 | 17:57:11 30/06/2026 |
| 229 | Binance |
SOL/BNB | $73.65 | $1,176,592 | 17:56:42 30/06/2026 |
| 230 | KCEX |
BNB/USDT | $548.78 | $1,149,159 | 17:57:11 30/06/2026 |
| 231 | LBank |
BNB/USD1 | $548.75 | $1,117,433 | 17:57:10 30/06/2026 |
| 232 | GroveX |
BNB/FDUSD | $548.49 | $1,110,109 | 17:57:11 30/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $548.60 | $1,106,008 | 18:00:07 30/06/2026 |
| 234 |  SunX |
BNB/USDT | $578.36 | $1,105,007 | 18:03:16 30/06/2026 |
| 235 | Binance |
BNB/FDUSD | $548.52 | $1,102,065 | 17:56:54 30/06/2026 |
| 236 |  BitDelta |
BNB/USDT | $548.81 | $1,087,195 | 17:57:11 30/06/2026 |
| 237 | BloFin |
BNB/USDT | $549.10 | $1,086,782 | 17:57:20 30/06/2026 |
| 238 | BitDelta |
BNB/USDC | $548.81 | $1,081,039 | 17:57:11 30/06/2026 |
| 239 | IndoEx |
BNB/USDT | $548.88 | $1,027,634 | 17:51:10 30/06/2026 |
| 240 | MGBX |
BNB/USDC | $548.80 | $1,027,057 | 17:57:12 30/06/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $549.04 | $997,677 | 17:58:59 30/06/2026 |
| 242 | ZKE |
BNB/USDC | $548.61 | $988,981 | 18:00:09 30/06/2026 |
| 243 | IndoEx |
LTC/BNB | $42.36 | $964,531 | 17:51:10 30/06/2026 |
| 244 | Bitrue |
BNB/RLUSD | $548.82 | $949,942 | 17:57:11 30/06/2026 |
| 245 | BYDFi |
BNB/USDT | $548.94 | $949,385 | 18:00:15 30/06/2026 |
| 246 |  Lighter |
BNB/USDC | $548.35 | $935,640 | 17:57:15 30/06/2026 |
| 247 |  Tokpie |
BNB/USDT | $548.41 | $934,809 | 18:00:10 30/06/2026 |
| 248 |  Antarctic |
BNB/USDT | $548.09 | $917,265 | 18:03:17 30/06/2026 |
| 249 |  BigONE |
BNB/USDT | $551.08 | $894,193 | 17:51:07 30/06/2026 |
| 250 | Zoomex |
BNB/USDT | $548.93 | $864,166 | 17:48:07 30/06/2026 |
| 251 | Binance |
BNB/EUR | $548.87 | $862,279 | 17:56:42 30/06/2026 |
| 252 |  Coinbase Exchange |
BNB/USD | $548.66 | $827,936 | 17:56:59 30/06/2026 |
| 253 | Bitspay |
USDT/BNB | $0.9979 | $811,784 | 18:00:14 30/06/2026 |
| 254 | Bitrue |
BNB/USDT | $548.90 | $807,199 | 17:57:11 30/06/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $548.69 | $799,683 | 18:00:11 30/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/APR | $548.85 | $785,196 | 17:58:26 30/06/2026 |
| 257 | Phemex |
BNB/USDC | $548.52 | $773,462 | 17:57:11 30/06/2026 |
| 258 | Hibt |
BNB/USDT | $548.78 | $772,302 | 17:57:08 30/06/2026 |
| 259 | Bitrue |
BNB/ADA | $548.78 | $749,577 | 17:57:11 30/06/2026 |
| 260 |  CoinTR |
BNB/USDT | $548.22 | $721,016 | 18:00:07 30/06/2026 |
| 261 |  Changelly |
BNB/ETH | $549.04 | $713,581 | 17:57:07 30/06/2026 |
| 262 | WEEX |
BNB/USDC | $548.88 | $710,155 | 17:57:12 30/06/2026 |
| 263 |  FMFW.io |
BNB/ETH | $549.83 | $706,864 | 18:00:08 30/06/2026 |
| 264 |  HitBTC |
BNB/ETH | $548.99 | $706,346 | 18:00:11 30/06/2026 |
| 265 | YEX |
BNB/USDC | $548.62 | $699,627 | 18:00:12 30/06/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $548.79 | $689,878 | 17:57:15 30/06/2026 |
| 267 |  KoinBX |
BNB/INR | $588.14 | $671,445 | 18:00:13 30/06/2026 |
| 268 |  Extended |
BNB/USD | $548.60 | $671,095 | 18:03:16 30/06/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/UAI | $548.84 | $669,885 | 17:58:36 30/06/2026 |
| 270 | KoinBX |
BNB/USDT | $548.59 | $653,936 | 18:00:13 30/06/2026 |
| 271 | Bitrue |
BNB/USD1 | $548.88 | $643,485 | 17:57:11 30/06/2026 |
| 272 | KCEX |
BNB/USDC | $548.78 | $621,485 | 17:57:11 30/06/2026 |
| 273 | CoinTR |
BNB/TRY | $547.20 | $621,461 | 18:00:07 30/06/2026 |
| 274 | Binance |
BNB/TRY | $547.54 | $610,749 | 17:56:54 30/06/2026 |
| 275 |  Cryptonex |
BNB/USDT | $548.80 | $607,828 | 18:00:08 30/06/2026 |
| 276 | Bitbase |
BNB/USDC | $548.89 | $595,894 | 17:33:09 30/06/2026 |
| 277 | WhiteBIT |
BNB/TRY | $548.14 | $569,052 | 17:54:10 30/06/2026 |
| 278 | VinDAX |
BNB/BTC | $548.36 | $569,022 | 18:00:08 30/06/2026 |
| 279 | Bitunix |
BNB/USDC | $549.15 | $555,508 | 17:57:15 30/06/2026 |
| 280 | IndoEx |
XRP/BNB | $1.04 | $553,059 | 17:51:10 30/06/2026 |
| 281 |  ApeX Omni |
BNB/USDT | $548.78 | $537,178 | 18:03:16 30/06/2026 |
| 282 |  Coincall |
BNB/USD | $549.08 | $532,171 | 18:03:15 30/06/2026 |
| 283 | BitTap |
BNB/USDT | $548.60 | $516,645 | 18:00:12 30/06/2026 |
| 284 | Azbit |
SOL/BNB | $73.60 | $499,788 | 17:54:07 30/06/2026 |
| 285 | Bitunix |
BNB/USD | $549.44 | $490,469 | 17:57:15 30/06/2026 |
| 286 |  AllinX |
BNB/USDT | $547.90 | $478,293 | 18:00:07 30/06/2026 |
| 287 | LeveX |
BNB/USD | $548.80 | $473,694 | 18:00:15 30/06/2026 |
| 288 |  Kraken |
BNB/USD | $548.44 | $472,589 | 17:59:53 30/06/2026 |
| 289 |  COINSPACE |
BNB/USDT | $548.96 | $470,597 | 18:00:07 30/06/2026 |
| 290 | FMFW.io |
BNB/USD | $548.68 | $464,409 | 18:00:08 30/06/2026 |
| 291 | HitBTC |
BNB/USDT | $548.62 | $464,069 | 18:00:11 30/06/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $548.68 | $463,795 | 18:00:07 30/06/2026 |
| 293 | Changelly |
BNB/USDT | $548.54 | $460,508 | 17:57:07 30/06/2026 |
| 294 | WHXEX |
BNB/BTC | $548.56 | $453,797 | 18:00:08 30/06/2026 |
| 295 | idax exchange |
BNB/BTC | $548.56 | $453,797 | 18:00:09 30/06/2026 |
| 296 |  Bitcoiva |
BNB/INR | $577.77 | $442,460 | 18:00:10 30/06/2026 |
| 297 |  Binance TR |
BNB/TRY | $547.54 | $439,577 | 17:57:13 30/06/2026 |
| 298 | BYDFi |
BNB/USDC | $549.00 | $437,535 | 18:00:15 30/06/2026 |
| 299 |  PointPay |
BNB/USDT | $548.91 | $429,158 | 17:57:08 30/06/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9983 | $415,512 | 17:51:10 30/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $777,484,265 với tỷ giá $548.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.