BNB BNB
Xếp hạng #4
19:44:48 03/11/2026
Giá BNB (BNB)
$700.17 -0.46%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $696.27 | $489,586,629 | 19:00:16 03/11/2026 |
| 2 |  Venus |
BNB/vBNB | $696.64 | $396,119,670 | 18:57:07 03/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $696.43 | $303,138,525 | 18:57:15 03/11/2026 |
| 4 |  Binance |
BNB/USDT | $697.00 | $287,615,144 | 18:54:17 03/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $696.34 | $273,185,704 | 19:00:08 03/11/2026 |
| 6 |  FameEX |
BNB/USDT | $696.70 | $242,593,952 | 18:57:19 03/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $696.68 | $227,770,424 | 18:57:15 03/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $696.41 | $216,776,082 | 18:57:15 03/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $696.51 | $201,028,937 | 18:57:09 03/11/2026 |
| 10 |  WEEX |
BNB/USDT | $696.70 | $172,878,481 | 18:57:16 03/11/2026 |
| 11 |  KCEX |
BNB/USDT | $696.73 | $155,243,099 | 18:57:15 03/11/2026 |
| 12 |  BTCC |
BNB/USDT | $696.50 | $150,014,389 | 18:57:16 03/11/2026 |
| 13 |  Ulink |
BNB/USDT | $695.82 | $133,214,850 | 19:00:16 03/11/2026 |
| 14 |  SunX |
BNB/USDT | $695.97 | $133,087,736 | 19:00:12 03/11/2026 |
| 15 |  Deepcoin |
BNB/USDT | $696.36 | $116,103,193 | 18:57:07 03/11/2026 |
| 16 |  CoinW |
BNB/USDT | $697.16 | $113,716,794 | 18:57:17 03/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $696.72 | $96,068,911 | 18:57:15 03/11/2026 |
| 18 |  Azbit |
BNB/USDT | $696.21 | $92,778,943 | 18:57:10 03/11/2026 |
| 19 |  Toobit |
BNB/USDT | $696.71 | $87,397,907 | 18:57:16 03/11/2026 |
| 20 |  Batonex |
BNB/USDT | $696.71 | $83,956,391 | 18:57:16 03/11/2026 |
| 21 |  IBIT Global |
BNB/USDT | $695.87 | $82,835,039 | 19:00:17 03/11/2026 |
| 22 |  BiKing |
BNB/USDT | $696.00 | $74,939,129 | 19:00:16 03/11/2026 |
| 23 | Binance |
BNB/USDC | $697.13 | $74,137,020 | 18:54:17 03/11/2026 |
| 24 | Binance |
BNB/USDT | $696.61 | $73,132,960 | 18:56:54 03/11/2026 |
| 25 |  AEGET |
BNB/USDT | $696.99 | $70,436,969 | 18:54:16 03/11/2026 |
| 26 |  MSX |
BNB/USD | $696.22 | $69,519,832 | 19:00:53 03/11/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $696.20 | $63,644,656 | 19:00:15 03/11/2026 |
| 29 |  Pionex |
BNB/BTC | $696.81 | $59,391,259 | 18:57:16 03/11/2026 |
| 30 | Azbit |
BNB/USDC | $696.23 | $58,814,223 | 18:57:10 03/11/2026 |
| 31 | Pionex |
HOODX/BNB | $84.01 | $51,293,330 | 18:57:16 03/11/2026 |
| 32 | Pionex |
HYPE/BNB | $84.29 | $48,677,729 | 18:57:16 03/11/2026 |
| 33 |  AstralX |
BNB/USDT | $696.25 | $46,488,300 | 18:57:07 03/11/2026 |
| 34 |  Ourbit |
BNB/USDT | $696.71 | $45,999,223 | 18:57:17 03/11/2026 |
| 35 |  Websea |
BNB/USDT | $696.94 | $44,979,874 | 18:57:17 03/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $696.46 | $43,817,458 | 19:00:17 03/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $696.50 | $41,550,588 | 19:00:15 03/11/2026 |
| 38 |  GroveX |
BNB/USDT | $697.01 | $39,392,811 | 19:00:07 03/11/2026 |
| 39 |  BVOX |
BNB/USDT | $697.14 | $37,312,943 | 18:57:15 03/11/2026 |
| 40 | BTCC |
BNB/USDT | $696.71 | $36,586,979 | 18:57:08 03/11/2026 |
| 41 |  4E |
BNB/USDT | $696.08 | $36,050,871 | 19:00:11 03/11/2026 |
| 42 |  BiFinance |
BNB/USDT | $696.57 | $33,932,214 | 18:57:07 03/11/2026 |
| 43 |  Grvt |
BNB/USDT | $696.64 | $32,623,098 | 19:00:17 03/11/2026 |
| 44 |  IndoEx |
BTC/BNB | $76,996.23 | $30,944,430 | 18:57:10 03/11/2026 |
| 45 |  KuCoin |
BNB/USDT | $696.13 | $30,774,945 | 18:54:19 03/11/2026 |
| 46 |  Bybit |
BNB/USDT | $696.21 | $29,762,183 | 18:54:17 03/11/2026 |
| 47 |  OmniX |
BNB/USDT | $696.62 | $29,089,779 | 18:57:08 03/11/2026 |
| 48 |  KTX |
BNB/USDT | $696.29 | $27,931,175 | 19:00:16 03/11/2026 |
| 49 |  idax exchange |
BNB/USDT | $696.20 | $27,887,592 | 19:00:18 03/11/2026 |
| 50 |  Koinbay |
BNB/USDT | $697.11 | $27,854,314 | 18:54:15 03/11/2026 |
| 51 | Toobit |
BNB/USDT | $696.29 | $27,782,574 | 18:57:08 03/11/2026 |
| 52 |  Phemex |
BNB/USDT | $696.72 | $27,697,412 | 18:57:15 03/11/2026 |
| 53 |  Hibt |
BNB/USDT | $696.71 | $27,614,136 | 18:48:19 03/11/2026 |
| 54 |  Tebbit |
BNB/USDT | $696.17 | $27,239,272 | 19:00:08 03/11/2026 |
| 55 |  XT.COM |
BNB/USDT | $696.42 | $27,230,354 | 18:57:08 03/11/2026 |
| 56 |  BitxEX |
BNB/USDT | $696.12 | $27,210,092 | 19:00:12 03/11/2026 |
| 57 | KuCoin |
BNB/USDT | $696.47 | $27,164,398 | 18:54:26 03/11/2026 |
| 58 |  Gate |
BNB/USDT | $696.38 | $26,948,853 | 18:54:20 03/11/2026 |
| 59 |  DigiFinex |
BNB/USDT | $696.72 | $26,114,710 | 18:57:16 03/11/2026 |
| 60 | Koinbay |
BNB/USDT | $696.55 | $25,952,108 | 18:54:11 03/11/2026 |
| 61 | idax exchange |
BNB/USDT | $696.51 | $25,943,502 | 19:00:10 03/11/2026 |
| 62 | CoinW |
BNB/USDT | $696.45 | $24,773,006 | 18:57:07 03/11/2026 |
| 63 |  BitradeX |
BNB/USDT | $696.42 | $24,668,448 | 18:57:08 03/11/2026 |
| 64 | FameEX |
BNB/USDT | $696.52 | $24,415,474 | 18:57:12 03/11/2026 |
| 65 |  BingX |
BNB/USDT | $696.49 | $23,950,391 | 18:57:18 03/11/2026 |
| 66 |  BlockFin |
BNB/USDT | $696.74 | $23,931,199 | 18:57:07 03/11/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $696.50 | $23,466,041 | 19:00:09 03/11/2026 |
| 68 |  OneBullEx |
BNB/USDT | $696.19 | $23,450,635 | 19:00:15 03/11/2026 |
| 69 | Tapbit |
BNB/USDT | $696.46 | $21,977,104 | 18:57:07 03/11/2026 |
| 70 | Batonex |
BNB/USDT | $696.31 | $21,800,935 | 18:57:10 03/11/2026 |
| 71 | AstralX |
BNB/USDT | $696.04 | $21,257,731 | 18:57:15 03/11/2026 |
| 72 |  UZX |
BNB/USDT | $696.36 | $21,206,065 | 18:57:10 03/11/2026 |
| 73 |  Hotcoin |
BNB/USDT | $696.13 | $20,727,827 | 18:57:20 03/11/2026 |
| 74 | BitradeX |
BNB/USDT | $696.71 | $19,597,417 | 18:57:15 03/11/2026 |
| 75 | OrangeX |
BNB/USDT | $696.36 | $19,580,671 | 18:57:07 03/11/2026 |
| 76 |  Hyperliquid |
BNB/USDC | $697.16 | $19,317,455 | 18:54:26 03/11/2026 |
| 77 |  Poloniex |
BNB/USDT | $696.49 | $18,627,253 | 18:59:23 03/11/2026 |
| 78 |  x.me Exchange |
BNB/USDT | $696.72 | $17,808,406 | 18:57:18 03/11/2026 |
| 79 |  P2B |
BNB/USDT | $696.53 | $17,788,691 | 18:57:07 03/11/2026 |
| 80 | CrypFine |
BNB/USDT | $696.41 | $17,525,481 | 18:57:10 03/11/2026 |
| 81 |  Zoomex |
BNB/USDT | $696.05 | $17,185,587 | 18:57:17 03/11/2026 |
| 82 |  MGBX |
BNB/USDT | $696.70 | $16,611,235 | 18:57:17 03/11/2026 |
| 83 |  BitDelta |
BNB/USDC | $696.36 | $16,180,616 | 18:57:07 03/11/2026 |
| 84 | SunX |
BNB/USDT | $696.18 | $16,121,322 | 19:00:19 03/11/2026 |
| 85 | Websea |
BNB/USDT | $696.82 | $15,885,176 | 18:51:14 03/11/2026 |
| 86 |  Bitunix |
BNB/USDT | $696.73 | $15,872,237 | 18:57:16 03/11/2026 |
| 87 |  MEXC |
BNB/USDT | $696.39 | $15,847,922 | 18:57:16 03/11/2026 |
| 88 |  ZKE |
BNB/USDT | $696.54 | $15,599,707 | 18:57:10 03/11/2026 |
| 89 |  YUBIT |
BNB/USDT | $696.34 | $15,414,583 | 18:57:08 03/11/2026 |
| 90 |  EdgeX |
BNB/USDC | $696.08 | $15,396,172 | 19:00:16 03/11/2026 |
| 91 | BitDelta |
BNB/USDT | $696.38 | $15,117,593 | 18:57:07 03/11/2026 |
| 92 | BlockFin |
BNB/USDT | $696.70 | $14,633,348 | 18:57:15 03/11/2026 |
| 93 | MEXC |
BNB/USDT | $696.45 | $14,477,041 | 18:57:07 03/11/2026 |
| 94 |  BloFin |
BNB/USDT | $696.69 | $14,208,638 | 18:57:07 03/11/2026 |
| 95 |  ASTX |
BNB/USDT | $696.19 | $14,097,792 | 19:00:16 03/11/2026 |
| 96 |  BYDFi |
BNB/USDT | $697.24 | $14,008,271 | 18:48:16 03/11/2026 |
| 97 | Ourbit |
BNB/USDT | $696.54 | $13,954,221 | 18:54:08 03/11/2026 |
| 98 | Binance |
BNB/USD1 | $696.48 | $13,857,658 | 18:56:52 03/11/2026 |
| 99 | Biconomy.com |
BNB/USDT | $696.41 | $13,505,361 | 18:57:08 03/11/2026 |
| 100 |  XXKK |
BNB/USDT | $696.17 | $13,404,647 | 18:57:13 03/11/2026 |
| 101 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 102 | Hibt |
BNB/USDT | $696.89 | $12,331,379 | 18:48:12 03/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $696.21 | $12,290,359 | 19:00:16 03/11/2026 |
| 104 | Gate |
BNB/USDT | $696.65 | $11,574,375 | 18:56:24 03/11/2026 |
| 105 |  KlicklX |
BNB/USDT | $696.06 | $11,361,870 | 19:00:09 03/11/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $696.20 | $11,011,027 | 19:00:17 03/11/2026 |
| 107 | DigiFinex |
BNB/USDT | $696.43 | $10,445,880 | 18:57:10 03/11/2026 |
| 108 | Binance |
BNB/USDC | $696.52 | $10,092,245 | 18:56:52 03/11/2026 |
| 109 |  Bitbaby |
BNB/USDT | $696.21 | $9,968,612 | 19:00:18 03/11/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $695.18 | $9,886,947 | 18:57:15 03/11/2026 |
| 111 |  Bitget |
BNB/USDT | $696.06 | $9,856,901 | 18:54:16 03/11/2026 |
| 112 |  Cofinex |
BNB/USDT | $695.83 | $9,844,348 | 19:00:15 03/11/2026 |
| 113 |  Feather Exchange |
BNB/USDT | $696.05 | $9,373,956 | 19:00:10 03/11/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $696.52 | $9,354,130 | 18:59:53 03/11/2026 |
| 115 | YUBIT |
BNB/USDT | $696.71 | $9,300,571 | 18:57:15 03/11/2026 |
| 116 |  Bitbase |
BNB/USDT | $696.98 | $8,737,275 | 18:54:19 03/11/2026 |
| 117 | BYDFi |
BNB/USDT | $696.42 | $8,692,889 | 18:48:07 03/11/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $696.46 | $8,002,826 | 19:00:07 03/11/2026 |
| 119 | Bybit |
BNB/USDT | $696.46 | $7,765,266 | 18:54:08 03/11/2026 |
| 120 |  Gems Trade |
BNB/USDT | $695.94 | $7,765,233 | 19:00:09 03/11/2026 |
| 121 |  OKX |
BNB/USDT | $696.65 | $7,744,871 | 18:56:24 03/11/2026 |
| 122 | WEEX |
BNB/USDT | $696.36 | $7,711,890 | 18:57:08 03/11/2026 |
| 123 |  LBank |
BNB/USDT | $696.72 | $7,654,643 | 18:57:16 03/11/2026 |
| 124 |  Aster |
BNB/USDT | $696.87 | $7,438,140 | 18:54:15 03/11/2026 |
| 125 |  SuperEx |
BNB/USDT | $696.25 | $7,343,372 | 18:57:11 03/11/2026 |
| 126 | ASTX |
BNB/USDT | $696.15 | $7,280,677 | 19:00:09 03/11/2026 |
| 127 |  AlphaX |
BNB/USDT | $696.22 | $7,260,745 | 18:57:17 03/11/2026 |
| 128 |  Variational |
BNB/USDC | $696.25 | $7,152,183 | 19:00:17 03/11/2026 |
| 129 | Ulink |
BNB/USDT | $696.18 | $6,892,545 | 19:00:20 03/11/2026 |
| 130 | IndoEx |
BNB/BTC | $696.77 | $6,876,293 | 18:57:10 03/11/2026 |
| 131 | Pionex |
BNB/USDT | $696.42 | $6,797,761 | 18:57:07 03/11/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $696.08 | $6,362,173 | 19:00:09 03/11/2026 |
| 133 |  Lighter |
BNB/USDC | $696.82 | $6,263,533 | 18:57:15 03/11/2026 |
| 134 | Binance |
BNB/U | $696.63 | $6,228,358 | 18:56:54 03/11/2026 |
| 135 |  WOO X Pro |
BNB/USDT | $696.20 | $6,114,076 | 19:00:15 03/11/2026 |
| 136 |  Picol |
BNB/USDT | $696.16 | $5,980,436 | 19:00:09 03/11/2026 |
| 137 |  Coinstore |
BNB/USDT | $696.65 | $5,957,399 | 18:57:10 03/11/2026 |
| 138 | Binance |
BNB/BTC | $696.62 | $5,895,977 | 18:56:54 03/11/2026 |
| 139 | LBank |
BNB/USDT | $696.31 | $5,515,596 | 18:57:08 03/11/2026 |
| 140 | Pionex |
BNB/USDT | $696.71 | $5,444,625 | 18:57:16 03/11/2026 |
| 141 | AlphaX |
BNB/USDT | $696.46 | $5,334,058 | 18:57:08 03/11/2026 |
| 142 |  BlueBit |
BNB/USDT | $696.68 | $5,085,113 | 19:00:08 03/11/2026 |
| 143 |  SunX |
BNB/USDT | $741.81 | $4,999,088 | 19:00:16 03/11/2026 |
| 144 | GroveX |
BNB/USDC | $696.69 | $4,981,764 | 19:00:07 03/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $696.50 | $4,809,551 | 18:57:10 03/11/2026 |
| 146 | BiFinance |
BNB/ETH | $696.73 | $4,362,339 | 18:57:07 03/11/2026 |
| 147 | Bitbase |
BNB/USDC | $697.12 | $4,231,765 | 18:54:19 03/11/2026 |
| 148 | XT.COM |
BNB/USD1 | $696.46 | $4,151,125 | 18:57:08 03/11/2026 |
| 149 | BingX |
BNB/USD | $696.99 | $4,014,258 | 18:57:18 03/11/2026 |
| 150 | P2B |
BNB/USDC | $696.52 | $3,819,362 | 18:57:07 03/11/2026 |
| 151 | Hotcoin |
BNB/USDT | $696.57 | $3,817,361 | 18:48:17 03/11/2026 |
| 152 | Tapbit |
BNB/USDC | $696.41 | $3,688,868 | 18:57:07 03/11/2026 |
| 153 |  HTX |
BNB/USDT | $697.33 | $3,641,845 | 18:57:16 03/11/2026 |
| 154 | BiKing |
BNB/USDT | $696.12 | $3,641,513 | 19:00:08 03/11/2026 |
| 155 | CZR Exchange |
BNB/USDT | $696.54 | $3,564,774 | 19:00:07 03/11/2026 |
| 156 | Bitbase |
BNB/USDT | $696.63 | $3,435,914 | 18:57:11 03/11/2026 |
| 157 |  B2Z Exchange |
BNB/USD | $696.50 | $3,232,123 | 19:00:15 03/11/2026 |
| 158 |  BTSE |
BNB/USDT | $696.36 | $3,231,772 | 18:57:15 03/11/2026 |
| 159 |  TRAIEX |
BNB/USDT | $696.25 | $3,230,964 | 19:00:15 03/11/2026 |
| 160 |  BITmarkets |
BNB/USDT | $696.36 | $3,226,649 | 18:57:15 03/11/2026 |
| 161 | Bitbaby |
BNB/USDC | $696.14 | $3,136,568 | 19:00:18 03/11/2026 |
| 162 | MGBX |
BNB/USDT | $696.28 | $3,077,784 | 18:57:12 03/11/2026 |
| 163 | Bitbaby |
BNB/USDT | $696.59 | $3,011,854 | 18:54:09 03/11/2026 |
| 164 | Bitcastle |
BNB/USDT | $696.04 | $3,005,830 | 18:57:20 03/11/2026 |
| 165 | Biconomy.com |
BNB/USDC | $696.53 | $2,971,581 | 18:57:08 03/11/2026 |
| 166 |  BitTap |
BNB/USDT | $696.21 | $2,941,094 | 19:00:17 03/11/2026 |
| 167 | EasiCoin |
BNB/USDT | $696.16 | $2,924,338 | 19:00:07 03/11/2026 |
| 168 | IBIT Global |
BNB/USDT | $695.95 | $2,859,402 | 19:00:09 03/11/2026 |
| 169 | IndoEx |
ETH/BNB | $2,263.53 | $2,732,356 | 18:57:10 03/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $696.68 | $2,495,081 | 18:57:17 03/11/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $696.52 | $2,479,946 | 18:58:37 03/11/2026 |
| 172 | Biconomy.com |
BNB/USD1 | $696.46 | $2,470,192 | 18:57:08 03/11/2026 |
| 173 |  VinDAX |
BNB/USDT | $696.47 | $2,448,416 | 19:00:09 03/11/2026 |
| 174 | GroveX |
BNB/FDUSD | $707.19 | $2,445,517 | 19:00:07 03/11/2026 |
| 175 |  Tothemoon |
BNB/USDT | $697.71 | $2,431,518 | 18:57:16 03/11/2026 |
| 176 |  Bitspay |
BCH/BNB | $412.11 | $2,356,201 | 18:57:07 03/11/2026 |
| 177 | Zoomex |
BNB/USDT | $696.32 | $2,324,473 | 18:57:14 03/11/2026 |
| 178 | Binance |
BNB/FDUSD | $696.43 | $2,312,519 | 18:56:52 03/11/2026 |
| 179 | Bitspay |
ETH/BNB | $2,262.96 | $2,294,515 | 18:57:07 03/11/2026 |
| 180 | x.me Exchange |
BNB/USDT | $696.29 | $2,141,584 | 18:57:09 03/11/2026 |
| 181 | Hibt |
BNB/USDC | $696.93 | $2,019,620 | 18:48:12 03/11/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UP | $696.78 | $1,991,705 | 18:59:36 03/11/2026 |
| 183 | Bitget |
BNB/USDT | $697.04 | $1,875,726 | 18:55:10 03/11/2026 |
| 184 | CoinUp.io |
BNB/USDT | $696.71 | $1,873,500 | 18:57:16 03/11/2026 |
| 185 | Bitspay |
BTC/BNB | $76,882.12 | $1,867,405 | 18:57:07 03/11/2026 |
| 186 | XT.COM |
BNB/USD | $696.85 | $1,866,874 | 18:57:43 03/11/2026 |
| 187 |  BitKan |
BNB/USDT | $696.50 | $1,753,384 | 19:00:09 03/11/2026 |
| 188 |  Extended |
BNB/USD | $696.70 | $1,742,231 | 19:00:16 03/11/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $696.51 | $1,681,313 | 18:56:29 03/11/2026 |
| 190 | BingX |
BNB/USDT | $696.56 | $1,635,121 | 18:57:07 03/11/2026 |
| 191 |  Bilaxy |
BNB/USDT | $573.31 | $1,627,311 | 18:57:10 03/11/2026 |
| 192 | Phemex |
BNB/USDT | $695.75 | $1,626,930 | 18:57:08 03/11/2026 |
| 193 | Bitunix |
BNB/USDT | $696.37 | $1,620,851 | 18:57:07 03/11/2026 |
| 194 | idax exchange |
BNB/USDC | $696.05 | $1,578,230 | 19:00:10 03/11/2026 |
| 195 | Koinbay |
BNB/USDC | $696.69 | $1,577,072 | 18:54:11 03/11/2026 |
| 196 |  LeveX |
BNB/USDT | $696.20 | $1,541,593 | 19:00:15 03/11/2026 |
| 197 | KCEX |
BNB/USDT | $696.57 | $1,435,678 | 18:57:07 03/11/2026 |
| 198 | MGBX |
BNB/USDC | $696.34 | $1,344,909 | 18:57:12 03/11/2026 |
| 199 |  Kraken |
BNB/USD | $696.64 | $1,332,564 | 18:59:23 03/11/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $696.52 | $1,330,670 | 18:59:45 03/11/2026 |
| 201 | Bitrue |
BNB/RLUSD | $696.74 | $1,256,413 | 18:57:09 03/11/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/APR | $696.53 | $1,248,207 | 18:59:47 03/11/2026 |
| 203 | Bitspay |
BSV/BNB | $16.78 | $1,211,261 | 18:57:07 03/11/2026 |
| 204 |  PointPay |
BNB/USDT | $696.35 | $1,158,449 | 18:57:16 03/11/2026 |
| 205 | BVOX |
BNB/USDT | $696.76 | $1,156,181 | 18:57:07 03/11/2026 |
| 206 |  BigONE |
BNB/USDT | $698.85 | $1,153,552 | 18:57:07 03/11/2026 |
| 207 | Bitrue |
BNB/USDT | $696.38 | $1,136,455 | 18:57:09 03/11/2026 |
| 208 | Bitunix |
BNB/USD | $696.83 | $1,108,463 | 18:57:16 03/11/2026 |
| 209 | Bitrue |
BNB/ADA | $696.60 | $1,063,317 | 18:57:09 03/11/2026 |
| 210 | BloFin |
BNB/USDT | $696.97 | $1,050,997 | 18:54:20 03/11/2026 |
| 211 | BingX |
BNB/USDC | $696.61 | $1,033,180 | 18:57:18 03/11/2026 |
| 212 | VinDAX |
BNB/BTC | $696.06 | $1,030,162 | 19:00:09 03/11/2026 |
| 213 | IndoEx |
BNB/ETH | $696.81 | $1,029,097 | 18:57:10 03/11/2026 |
| 214 |  Antarctic |
BNB/USDT | $695.51 | $1,006,146 | 19:00:18 03/11/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $696.18 | $977,341 | 18:57:15 03/11/2026 |
| 216 | Bitrue |
BNB/USD1 | $696.70 | $952,043 | 18:57:09 03/11/2026 |
| 217 | ZKE |
BNB/USDC | $696.33 | $947,500 | 18:57:10 03/11/2026 |
| 218 | Phemex |
BNB/USDC | $696.15 | $909,448 | 18:57:08 03/11/2026 |
| 219 | Binance |
BNB/ETH | $696.78 | $898,588 | 18:56:54 03/11/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9993 | $879,656 | 18:57:07 03/11/2026 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $696.40 | $808,356 | 18:57:07 03/11/2026 |
| 222 |  Kalshi |
BNB/USD | $696.39 | $806,324 | 19:00:15 03/11/2026 |
| 223 |  NEX Exchange |
BNB/USDT | $696.58 | $791,047 | 19:00:07 03/11/2026 |
| 224 | IndoEx |
BNB/USDT | $696.90 | $772,333 | 18:57:10 03/11/2026 |
| 225 | WEEX |
BNB/USDC | $696.34 | $770,154 | 18:57:08 03/11/2026 |
| 226 | LBank |
BNB/USD1 | $696.32 | $768,955 | 18:57:08 03/11/2026 |
| 227 | Bitunix |
BNB/USDC | $697.09 | $747,264 | 18:57:16 03/11/2026 |
| 228 | Biconomy.com |
BNB/ETH | $696.20 | $737,786 | 18:57:08 03/11/2026 |
| 229 | IndoEx |
LTC/BNB | $54.33 | $730,227 | 18:57:10 03/11/2026 |
| 230 | TRAIEX |
BNB/USDT | $696.28 | $725,251 | 19:00:11 03/11/2026 |
| 231 |  TxFlow |
BNB/USDC | $696.98 | $718,833 | 18:58:07 03/11/2026 |
| 232 |  FMFW.io |
BNB/USD | $696.28 | $702,886 | 18:57:07 03/11/2026 |
| 233 |  Mandala Exchange |
BNB/USDT | $696.88 | $702,502 | 19:00:08 03/11/2026 |
| 234 |  HitBTC |
BNB/USDT | $696.28 | $702,350 | 18:57:10 03/11/2026 |
| 235 |  Changelly |
BNB/USDT | $696.25 | $702,325 | 18:57:10 03/11/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.46 | $701,193 | 18:59:42 03/11/2026 |
| 237 |  EVEDEX |
BNB/USD | $696.29 | $692,725 | 19:00:16 03/11/2026 |
| 238 |  KoinBX |
BNB/INR | $744.18 | $677,781 | 18:57:09 03/11/2026 |
| 239 | Koinbay |
BNB/ETH | $696.48 | $664,118 | 18:54:11 03/11/2026 |
| 240 | KoinBX |
BNB/USDT | $696.52 | $659,112 | 18:57:09 03/11/2026 |
| 241 |  Binibit |
BNB/USDT | $695.90 | $631,094 | 19:00:08 03/11/2026 |
| 242 |  CoinTR |
BNB/TRY | $695.50 | $627,238 | 19:00:09 03/11/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $696.52 | $626,906 | 19:00:08 03/11/2026 |
| 244 |  Coinbase Derivatives Exchange |
BNB/USD | $696.29 | $615,417 | 19:00:50 03/11/2026 |
| 245 | VinDAX |
BNB/ETH | $695.46 | $610,438 | 19:00:09 03/11/2026 |
| 246 | B2Z Exchange |
BNB/USD | $696.39 | $606,614 | 19:00:09 03/11/2026 |
| 247 | BITmarkets |
BNB/USD | $696.69 | $605,468 | 18:57:08 03/11/2026 |
| 248 |  Coincall |
BNB/USD | $697.08 | $587,801 | 19:00:15 03/11/2026 |
| 249 | Binance |
BNB/TRY | $695.83 | $585,856 | 18:56:52 03/11/2026 |
| 250 |  Tokpie |
BNB/USDT | $695.77 | $582,126 | 19:00:07 03/11/2026 |
| 251 | Azbit |
SOL/BNB | $92.25 | $579,841 | 18:57:10 03/11/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $695.82 | $576,238 | 19:00:09 03/11/2026 |
| 253 | BITmarkets |
BNB/USDT | $696.19 | $574,937 | 18:57:08 03/11/2026 |
| 254 | BTSE |
BNB/USDT | $696.24 | $574,757 | 18:57:11 03/11/2026 |
| 255 | Tebbit |
BNB/USDT | $696.19 | $570,594 | 19:00:17 03/11/2026 |
| 256 | idax exchange |
BNB/BTC | $696.28 | $564,803 | 19:00:10 03/11/2026 |
| 257 |  Bitcoiva |
BNB/INR | $732.83 | $554,471 | 19:00:09 03/11/2026 |
| 258 | Pionex |
BNB/ETH | $696.86 | $523,446 | 18:57:07 03/11/2026 |
| 259 | Bitbase |
BNB/USDC | $696.58 | $522,359 | 18:57:11 03/11/2026 |
| 260 | Binance |
BNB/EUR | $696.76 | $511,925 | 18:56:54 03/11/2026 |
| 261 | KCEX |
BNB/USDC | $696.51 | $504,040 | 18:57:07 03/11/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $696.45 | $483,895 | 18:59:52 03/11/2026 |
| 263 | BitTap |
BNB/USDT | $696.04 | $476,973 | 19:00:09 03/11/2026 |
| 264 | Binance |
SOL/BNB | $92.37 | $473,054 | 18:56:52 03/11/2026 |
| 265 | Picol |
BNB/ETH | $696.64 | $461,495 | 19:00:09 03/11/2026 |
| 266 | Kraken |
BNB/EUR | $696.68 | $444,568 | 18:59:23 03/11/2026 |
| 267 | KoinBX |
BNB/ETH | $696.51 | $441,031 | 18:57:09 03/11/2026 |
| 268 |  Bit2Me |
BNB/EUR | $696.58 | $436,101 | 18:57:08 03/11/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $697.03 | $433,501 | 18:52:57 03/11/2026 |
| 270 |  NexDAX |
BNB/USDT | $696.44 | $425,712 | 18:57:11 03/11/2026 |
| 271 | IndoEx |
XRP/BNB | $1.26 | $419,522 | 18:57:10 03/11/2026 |
| 272 |  COINSPACE |
BNB/USDT | $696.44 | $410,321 | 19:00:08 03/11/2026 |
| 273 | P2B |
BNB/BTC | $696.57 | $404,644 | 18:57:07 03/11/2026 |
| 274 | ZKE |
BNB/ETH | $696.47 | $400,001 | 18:57:10 03/11/2026 |
| 275 |  C-Patex |
BNB/USDT | $696.42 | $394,767 | 18:57:10 03/11/2026 |
| 276 | Bitbaby |
BNB/USDC | $696.59 | $388,718 | 18:54:09 03/11/2026 |
| 277 | OKX |
BNB/USDC | $696.55 | $351,035 | 18:56:24 03/11/2026 |
| 278 | NexDAX |
BNB/BTC | $696.46 | $346,559 | 18:57:11 03/11/2026 |
| 279 |  Koinpark |
BNB/INR | $746.82 | $321,806 | 08:00:11 03/11/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9984 | $319,216 | 18:57:10 03/11/2026 |
| 281 | KTX |
BNB/USDT | $696.52 | $302,334 | 19:00:09 03/11/2026 |
| 282 | NexDAX |
BNB/ETH | $695.43 | $299,743 | 18:57:11 03/11/2026 |
| 283 |  Binance TR |
BNB/TRY | $695.68 | $298,654 | 18:57:12 03/11/2026 |
| 284 |  Bitvavo |
BNB/EUR | $696.78 | $289,492 | 18:57:09 03/11/2026 |
| 285 |  PrimeXBT |
BNB/USDT | $696.60 | $284,957 | 19:00:16 03/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.58 | $284,089 | 18:59:46 03/11/2026 |
| 287 | Bitrue |
BNB/USDC | $696.42 | $269,554 | 18:57:09 03/11/2026 |
| 288 | Koinpark |
BNB/USDT | $699.22 | $266,423 | 08:00:11 03/11/2026 |
| 289 |  Deribit |
BNB/USDC | $697.40 | $254,625 | 18:19:02 03/11/2026 |
| 290 | Bitspay |
LTC/BNB | $54.11 | $253,718 | 18:57:07 03/11/2026 |
| 291 | KuCoin |
BNB/KCS | $697.19 | $252,773 | 18:54:26 03/11/2026 |
| 292 |  Bitazza |
BNB/USDT | $696.46 | $252,604 | 19:00:12 03/11/2026 |
| 293 |  ApeX Omni |
BNB/USDT | $697.28 | $248,479 | 19:00:15 03/11/2026 |
| 294 | LeveX |
BNB/USDC | $696.34 | $245,968 | 19:00:15 03/11/2026 |
| 295 | BitxEX |
BNB/USDT | $696.21 | $232,188 | 19:00:17 03/11/2026 |
| 296 |  SecondBTC |
BNB/USDC | $743.39 | $226,865 | 18:57:16 03/11/2026 |
| 297 | Bitcoiva |
BNB/USDT | $696.61 | $223,199 | 19:00:09 03/11/2026 |
| 298 |  Arcus |
BNB/USD | $697.14 | $221,716 | 19:00:16 03/11/2026 |
| 299 | AEGET |
BNB/USDT | $696.12 | $206,678 | 19:00:09 03/11/2026 |
| 300 | LeveX |
BNB/USD | $696.27 | $202,436 | 19:00:15 03/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,586,629 với tỷ giá $696.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.