BNB BNB
Xếp hạng #4
13:54:00 10/07/2026
Giá BNB (BNB)
$575.95 0.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $577.16 | $337,146,005 | 12:57:09 10/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $577.40 | $299,566,926 | 13:00:53 10/07/2026 |
| 3 |  Binance |
BNB/USDT | $577.61 | $182,235,521 | 12:54:17 10/07/2026 |
| 4 |  FameEX |
BNB/USDT | $577.04 | $158,502,885 | 12:57:17 10/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $577.03 | $145,875,792 | 12:57:15 10/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $577.90 | $143,936,360 | 12:51:15 10/07/2026 |
| 7 |  SunX |
BNB/USDT | $577.17 | $132,161,186 | 13:00:09 10/07/2026 |
| 8 |  BTCC |
BNB/USDT | $576.90 | $129,972,019 | 12:57:16 10/07/2026 |
| 9 |  Ulink |
BNB/USDT | $576.95 | $129,573,520 | 13:00:12 10/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $577.27 | $119,875,895 | 13:00:22 10/07/2026 |
| 11 |  BTSE |
BNB/USDT | $577.25 | $116,435,209 | 12:54:15 10/07/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $577.20 | $112,193,509 | 13:00:16 10/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $576.71 | $112,096,668 | 13:00:16 10/07/2026 |
| 14 |  WEEX |
BNB/USDT | $577.11 | $110,157,009 | 12:57:17 10/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $576.87 | $108,212,259 | 12:57:15 10/07/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $576.53 | $102,754,373 | 12:57:10 10/07/2026 |
| 17 |  CoinW |
BNB/USDT | $576.86 | $93,197,988 | 12:57:18 10/07/2026 |
| 18 |  Grvt |
BNB/USDT | $575.49 | $90,959,805 | 11:24:23 10/07/2026 |
| 19 |  Toobit |
BNB/USDT | $577.11 | $80,807,960 | 12:57:17 10/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $577.96 | $79,191,428 | 12:45:15 10/07/2026 |
| 21 |  BVOX |
BNB/USDT | $577.01 | $76,632,533 | 12:57:15 10/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $576.45 | $70,810,191 | 12:57:11 10/07/2026 |
| 23 |  CEEX exchange |
BNB/USDT | $576.87 | $69,729,405 | 13:00:12 10/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.43 | $68,391,588 | 12:57:15 10/07/2026 |
| 25 |  BiKing |
BNB/USDT | $576.98 | $58,933,292 | 13:00:16 10/07/2026 |
| 26 |  Batonex |
BNB/USDT | $577.34 | $54,703,374 | 13:00:16 10/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $576.81 | $54,114,760 | 13:00:17 10/07/2026 |
| 28 |  GroveX |
BNB/USDT | $577.52 | $54,009,595 | 13:00:07 10/07/2026 |
| 29 |  Pionex |
BNB/BTC | $577.30 | $52,278,898 | 12:57:17 10/07/2026 |
| 30 | Binance |
BNB/USDT | $576.47 | $51,617,351 | 12:56:54 10/07/2026 |
| 31 | BiKing |
BNB/USDT | $577.05 | $51,582,380 | 13:00:08 10/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $577.20 | $46,471,135 | 13:00:15 10/07/2026 |
| 33 |  KCEX |
BNB/USDT | $576.96 | $42,686,496 | 12:57:16 10/07/2026 |
| 34 |  LBank |
BNB/USDT | $577.03 | $37,955,407 | 12:57:18 10/07/2026 |
| 35 |  MSX |
BNB/USD | $577.56 | $37,050,866 | 13:03:17 10/07/2026 |
| 36 | Binance |
BNB/USDC | $577.58 | $35,414,234 | 12:54:17 10/07/2026 |
| 37 | Koinbay |
BNB/USDT | $576.49 | $34,808,849 | 12:57:12 10/07/2026 |
| 38 |  Blockfinex |
BNB/USDT | $576.94 | $34,377,503 | 13:00:08 10/07/2026 |
| 39 |  idax exchange |
BNB/USDT | $576.93 | $34,376,749 | 13:00:10 10/07/2026 |
| 40 |  WHXEX |
BNB/USDT | $576.93 | $34,376,740 | 13:00:08 10/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $577.30 | $34,001,730 | 13:00:17 10/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $64,118.12 | $33,067,409 | 13:00:07 10/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $577.11 | $31,958,512 | 12:57:17 10/07/2026 |
| 44 |  ASTX |
BNB/USDT | $577.16 | $31,161,083 | 13:00:17 10/07/2026 |
| 45 | Batonex |
BNB/USDT | $577.08 | $30,496,298 | 13:00:07 10/07/2026 |
| 46 |  Websea |
BNB/USDT | $576.91 | $29,471,460 | 12:57:17 10/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $576.87 | $28,754,559 | 12:57:15 10/07/2026 |
| 48 |  BitxEX |
BNB/USDT | $577.05 | $28,052,162 | 13:00:08 10/07/2026 |
| 49 |  KTX |
BNB/USDT | $577.19 | $27,683,538 | 13:00:16 10/07/2026 |
| 50 |  Bitbase |
BNB/USDT | $576.96 | $27,438,631 | 12:57:18 10/07/2026 |
| 51 | BTCC |
BNB/USDT | $576.40 | $25,848,144 | 12:57:09 10/07/2026 |
| 52 |  4E |
BNB/USDT | $577.04 | $25,552,105 | 13:00:09 10/07/2026 |
| 53 |  Phemex |
BNB/USDT | $576.83 | $25,483,047 | 12:57:17 10/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $577.01 | $23,669,644 | 13:00:09 10/07/2026 |
| 55 | IBIT Global |
BNB/USDT | $576.93 | $22,272,407 | 13:00:11 10/07/2026 |
| 56 |  CoinChief |
BNB/USDT | $576.54 | $21,898,450 | 12:57:09 10/07/2026 |
| 57 |  YEX |
BNB/USDT | $577.16 | $21,846,737 | 13:00:17 10/07/2026 |
| 58 |  AEGET |
BNB/USDT | $577.04 | $21,348,186 | 12:57:16 10/07/2026 |
| 59 |  CoinP |
BNB/USDT | $577.42 | $21,232,437 | 13:00:15 10/07/2026 |
| 60 |  ZKE |
BNB/USDT | $576.94 | $20,626,469 | 13:00:11 10/07/2026 |
| 61 | Coinlocally |
BNB/USDT | $576.50 | $20,315,830 | 13:00:17 10/07/2026 |
| 62 |  Hibt |
BNB/USDT | $576.78 | $20,199,474 | 12:57:18 10/07/2026 |
| 63 | FameEX |
BNB/USDT | $576.45 | $20,066,698 | 12:57:11 10/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $576.53 | $20,013,776 | 12:57:07 10/07/2026 |
| 65 | CoinW |
BNB/USDT | $576.48 | $19,762,847 | 12:57:10 10/07/2026 |
| 66 |  AstralX |
BNB/USDT | $577.07 | $19,701,778 | 13:00:11 10/07/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $577.16 | $19,533,034 | 13:00:17 10/07/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $576.98 | $18,583,473 | 12:54:15 10/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $576.53 | $18,401,496 | 12:57:07 10/07/2026 |
| 70 |  Hotcoin |
BNB/USDT | $576.29 | $18,368,849 | 12:57:18 10/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $577.20 | $17,928,083 | 13:00:17 10/07/2026 |
| 72 | Toobit |
BNB/USDT | $576.53 | $17,594,377 | 12:57:11 10/07/2026 |
| 73 |  Bybit |
BNB/USDT | $576.86 | $17,452,615 | 12:54:16 10/07/2026 |
| 74 |  BitMart |
BNB/USDT | $576.50 | $17,341,978 | 12:57:10 10/07/2026 |
| 75 | AstralX |
BNB/USDT | $576.45 | $17,054,242 | 13:00:15 10/07/2026 |
| 76 | WHXEX |
BNB/USDT | $577.17 | $16,977,636 | 13:00:17 10/07/2026 |
| 77 | idax exchange |
BNB/USDT | $577.17 | $16,977,636 | 13:00:18 10/07/2026 |
| 78 | Blockfinex |
BNB/USDT | $577.26 | $16,977,024 | 13:00:16 10/07/2026 |
| 79 |  Bitunix |
BNB/USDT | $577.61 | $16,390,058 | 12:54:17 10/07/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $576.94 | $15,301,183 | 13:00:08 10/07/2026 |
| 81 |  UZX |
BNB/USDT | $576.59 | $14,843,194 | 12:57:11 10/07/2026 |
| 82 |  BitradeX |
BNB/USDT | $576.53 | $14,804,661 | 12:57:07 10/07/2026 |
| 83 | WEEX |
BNB/USDT | $576.53 | $14,502,815 | 12:57:11 10/07/2026 |
| 84 | LBank |
BNB/USDT | $576.54 | $14,400,667 | 12:57:12 10/07/2026 |
| 85 |  P2B |
BNB/USDT | $577.57 | $13,916,214 | 12:45:07 10/07/2026 |
| 86 |  BingX |
BNB/USDT | $576.55 | $13,735,969 | 12:57:17 10/07/2026 |
| 87 |  Poloniex |
BNB/USDT | $576.95 | $13,452,327 | 12:59:53 10/07/2026 |
| 88 | BitradeX |
BNB/USDT | $576.90 | $13,114,855 | 12:57:15 10/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $577.05 | $13,045,684 | 12:57:18 10/07/2026 |
| 90 |  Zoomex |
BNB/USDT | $575.59 | $12,631,198 | 12:57:16 10/07/2026 |
| 91 | CrypFine |
BNB/USDT | $577.26 | $12,315,176 | 12:54:08 10/07/2026 |
| 92 |  Gate |
BNB/USDT | $576.94 | $12,278,932 | 12:54:19 10/07/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $577.17 | $11,270,631 | 12:56:45 10/07/2026 |
| 94 |  WOO X Pro |
BNB/USDT | $577.05 | $11,247,907 | 13:00:07 10/07/2026 |
| 95 | Websea |
BNB/USDT | $577.69 | $11,132,138 | 12:51:19 10/07/2026 |
| 96 |  KlicklX |
BNB/USDT | $577.12 | $10,726,303 | 13:00:11 10/07/2026 |
| 97 |  XXKK |
BNB/USDT | $576.97 | $10,644,432 | 13:00:07 10/07/2026 |
| 98 |  MEXC |
BNB/USDT | $576.55 | $10,637,601 | 12:57:07 10/07/2026 |
| 99 | OrangeX |
BNB/USDT | $577.59 | $10,160,876 | 12:51:11 10/07/2026 |
| 100 |  MGBX |
BNB/USDT | $577.03 | $10,067,015 | 12:57:17 10/07/2026 |
| 101 |  Aster |
BNB/USDT | $577.68 | $9,709,337 | 12:54:15 10/07/2026 |
| 102 | BingX |
BNB/USDC | $576.85 | $9,665,563 | 12:57:17 10/07/2026 |
| 103 | Binance |
BNB/USD1 | $576.49 | $9,582,822 | 12:56:54 10/07/2026 |
| 104 |  HTX |
BNB/USDT | $577.19 | $9,502,388 | 12:59:24 10/07/2026 |
| 105 |  CRMClick |
BNB/USDT | $576.97 | $9,498,796 | 12:57:10 10/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $577.13 | $9,477,649 | 13:00:17 10/07/2026 |
| 107 |  Bitbaby |
BNB/USDT | $576.72 | $9,413,807 | 13:00:23 10/07/2026 |
| 108 | Ourbit |
BNB/USDT | $576.52 | $8,988,768 | 12:57:11 10/07/2026 |
| 109 |  BlockFin |
BNB/USDT | $577.16 | $8,801,541 | 13:00:15 10/07/2026 |
| 110 | SunX |
BNB/USDT | $577.12 | $8,475,518 | 13:00:18 10/07/2026 |
| 111 | Ju.com |
BNB/USDT | $576.94 | $8,384,489 | 13:00:11 10/07/2026 |
| 112 | Binance |
BNB/U | $576.47 | $8,320,093 | 12:56:54 10/07/2026 |
| 113 |  AlphaX |
BNB/USDT | $577.07 | $7,912,560 | 13:00:12 10/07/2026 |
| 114 |  BiFinance |
BNB/USDT | $576.48 | $7,780,670 | 12:57:10 10/07/2026 |
| 115 | YUBIT |
BNB/USDT | $577.03 | $7,488,325 | 12:57:15 10/07/2026 |
| 116 | IndoEx |
BNB/BTC | $577.55 | $7,434,483 | 13:00:07 10/07/2026 |
| 117 | DigiFinex |
BNB/USDT | $577.03 | $7,329,811 | 13:00:07 10/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $577.29 | $7,302,489 | 13:03:17 10/07/2026 |
| 119 | MEXC |
BNB/USDT | $578.52 | $7,269,353 | 12:57:16 10/07/2026 |
| 120 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 121 | Gate |
BNB/USDT | $576.46 | $6,987,605 | 12:56:24 10/07/2026 |
| 122 | Hotcoin |
BNB/USDT | $577.20 | $6,709,700 | 12:56:59 10/07/2026 |
| 123 | Tapbit |
BNB/USDT | $576.40 | $6,602,315 | 12:57:10 10/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $577.07 | $6,475,349 | 13:00:07 10/07/2026 |
| 125 | BVOX |
BNB/USDT | $576.58 | $6,393,557 | 12:57:11 10/07/2026 |
| 126 | WOO X Pro |
BNB/USDT | $577.13 | $6,143,642 | 13:00:15 10/07/2026 |
| 127 |  Cofinex |
BNB/USDT | $576.56 | $6,127,631 | 13:00:15 10/07/2026 |
| 128 | Binance |
BNB/ETH | $576.51 | $5,998,231 | 12:56:54 10/07/2026 |
| 129 | YEX |
BNB/USDT | $576.99 | $5,777,120 | 13:00:08 10/07/2026 |
| 130 |  Bitget |
BNB/USDT | $576.88 | $5,691,313 | 12:54:16 10/07/2026 |
| 131 | Binance |
BNB/USDC | $576.51 | $5,666,756 | 12:56:54 10/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $576.55 | $5,422,357 | 13:00:18 10/07/2026 |
| 133 | P2B |
BNB/USD | $578.04 | $5,313,560 | 12:45:07 10/07/2026 |
| 134 |  Azbit |
BNB/USDT | $577.25 | $5,186,525 | 12:57:11 10/07/2026 |
| 135 |  SuperEx |
BNB/USDT | $576.56 | $5,157,920 | 12:57:10 10/07/2026 |
| 136 | ASTX |
BNB/USDT | $577.04 | $5,143,319 | 13:00:08 10/07/2026 |
| 137 | CoinP |
BNB/USDT | $577.07 | $5,022,941 | 13:00:07 10/07/2026 |
| 138 | P2B |
BNB/ETH | $577.75 | $5,011,718 | 12:45:07 10/07/2026 |
| 139 | AlphaX |
BNB/USDT | $576.70 | $4,969,395 | 13:00:17 10/07/2026 |
| 140 | Pionex |
BNB/USDT | $576.53 | $4,944,054 | 12:57:08 10/07/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $576.84 | $4,938,472 | 12:59:47 10/07/2026 |
| 142 | BlockFin |
BNB/USDT | $576.78 | $4,935,216 | 13:00:07 10/07/2026 |
| 143 |  KuCoin |
BNB/USDT | $576.40 | $4,880,470 | 12:56:53 10/07/2026 |
| 144 | Ulink |
BNB/USDT | $577.43 | $4,670,657 | 13:00:17 10/07/2026 |
| 145 |  Picol |
BNB/USDT | $577.04 | $4,359,262 | 13:00:07 10/07/2026 |
| 146 | Biconomy.com |
BNB/USDT | $577.49 | $4,303,091 | 12:45:10 10/07/2026 |
| 147 | Pionex |
BNB/USDT | $577.05 | $4,238,775 | 12:57:17 10/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $576.84 | $4,193,198 | 13:00:08 10/07/2026 |
| 149 | B2Z Exchange |
BNB/USD | $577.17 | $4,033,632 | 13:00:07 10/07/2026 |
| 150 | BITmarkets |
BNB/USD | $577.10 | $4,033,121 | 13:00:12 10/07/2026 |
| 151 | B2Z Exchange |
BNB/USDT | $576.97 | $4,017,314 | 13:00:07 10/07/2026 |
| 152 | BITmarkets |
BNB/USDT | $576.94 | $4,016,010 | 13:00:12 10/07/2026 |
| 153 | BTSE |
BNB/USDT | $577.22 | $4,001,273 | 12:54:14 10/07/2026 |
| 154 |  BitGW Exchange |
BNB/USDT | $568.28 | $3,703,169 | 13:00:07 10/07/2026 |
| 155 |  OKX |
BNB/USDT | $576.54 | $3,666,360 | 12:56:54 10/07/2026 |
| 156 | Pionex |
BNB/ETH | $576.50 | $3,563,711 | 12:57:08 10/07/2026 |
| 157 | P2B |
BNB/USDC | $577.57 | $3,540,078 | 12:45:07 10/07/2026 |
| 158 | YEX |
BNB/USD | $577.12 | $3,448,730 | 13:00:17 10/07/2026 |
| 159 | EasiCoin |
BNB/USDT | $577.06 | $3,312,799 | 13:00:08 10/07/2026 |
| 160 |  EdgeX |
BNB/USD | $577.66 | $3,295,731 | 13:03:15 10/07/2026 |
| 161 |  Hyperliquid |
BNB/USDC | $576.75 | $3,268,117 | 12:57:27 10/07/2026 |
| 162 | KTX |
BNB/USDT | $576.42 | $3,264,943 | 13:00:09 10/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $576.93 | $3,226,972 | 13:00:09 10/07/2026 |
| 164 | Azbit |
BNB/USDC | $576.28 | $3,181,669 | 12:57:11 10/07/2026 |
| 165 | Picol |
BNB/ETH | $576.95 | $3,153,319 | 13:00:07 10/07/2026 |
| 166 |  BloFin |
BNB/USDT | $576.37 | $2,961,441 | 12:57:11 10/07/2026 |
| 167 | IndoEx |
ETH/BNB | $1,777.39 | $2,954,091 | 13:00:07 10/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $577.65 | $2,896,472 | 12:54:09 10/07/2026 |
| 169 | XT.COM |
BNB/USD1 | $576.49 | $2,872,054 | 12:57:07 10/07/2026 |
| 170 | KuCoin |
BNB/USDT | $577.03 | $2,837,984 | 12:54:19 10/07/2026 |
| 171 |  Lighter |
BNB/USDC | $576.06 | $2,794,805 | 12:57:15 10/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $576.82 | $2,787,229 | 13:00:15 10/07/2026 |
| 173 | Bybit |
BNB/USDT | $577.38 | $2,526,548 | 12:54:08 10/07/2026 |
| 174 | MGBX |
BNB/USDT | $576.51 | $2,390,869 | 12:57:11 10/07/2026 |
| 175 | Binance |
BNB/BTC | $576.32 | $2,363,290 | 12:56:54 10/07/2026 |
| 176 | Bitbaby |
BNB/USDC | $576.90 | $2,336,244 | 13:00:23 10/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $577.02 | $2,310,444 | 13:00:10 10/07/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,774.32 | $2,289,434 | 13:00:07 10/07/2026 |
| 179 |  AllinX |
BNB/USDT | $576.98 | $2,279,075 | 13:00:09 10/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $577.00 | $2,233,070 | 13:00:07 10/07/2026 |
| 181 | YEX |
BNB/USDC | $577.18 | $2,189,553 | 13:00:17 10/07/2026 |
| 182 | GroveX |
BNB/USDC | $577.46 | $2,171,639 | 13:00:07 10/07/2026 |
| 183 |  BitTap |
BNB/USDT | $577.16 | $2,119,866 | 13:00:19 10/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $577.66 | $2,027,739 | 13:00:07 10/07/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $578.37 | $1,972,867 | 13:00:07 10/07/2026 |
| 186 | P2B |
BNB/BTC | $577.75 | $1,909,376 | 12:45:07 10/07/2026 |
| 187 |  VinDAX |
BNB/USDT | $576.90 | $1,892,128 | 13:00:13 10/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $577.96 | $1,829,065 | 13:00:12 10/07/2026 |
| 189 | Bitspay |
BCH/BNB | $417.02 | $1,730,015 | 13:00:07 10/07/2026 |
| 190 | XT.COM |
BNB/USD | $577.23 | $1,720,478 | 12:57:41 10/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $576.83 | $1,665,573 | 12:57:16 10/07/2026 |
| 192 |  BitKan |
BNB/USDT | $576.99 | $1,631,220 | 13:00:08 10/07/2026 |
| 193 | WHXEX |
BNB/ETH | $576.92 | $1,581,778 | 13:00:08 10/07/2026 |
| 194 | Koinbay |
BNB/ETH | $576.50 | $1,575,183 | 12:57:12 10/07/2026 |
| 195 | Tapbit |
BNB/USDC | $576.48 | $1,565,952 | 12:57:10 10/07/2026 |
| 196 | x.me Exchange |
BNB/USDT | $576.55 | $1,478,104 | 12:57:09 10/07/2026 |
| 197 |  Cryptomus |
BNB/USDT | $576.90 | $1,477,555 | 13:00:11 10/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $576.65 | $1,427,126 | 13:00:07 10/07/2026 |
| 199 | Bitspay |
BTC/BNB | $64,039.80 | $1,407,434 | 13:00:07 10/07/2026 |
| 200 | Phemex |
BNB/USDT | $577.04 | $1,397,125 | 12:57:08 10/07/2026 |
| 201 | EasiCoin |
BNB/USD1 | $577.03 | $1,363,638 | 13:00:08 10/07/2026 |
| 202 | BingX |
BNB/USDT | $577.27 | $1,343,083 | 12:48:11 10/07/2026 |
| 203 |  Mars Exchange |
BNB/USDT | $576.71 | $1,281,571 | 13:00:07 10/07/2026 |
| 204 | HTX |
BNB/USDT | $577.39 | $1,248,022 | 12:39:18 10/07/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.84 | $1,213,360 | 12:59:34 10/07/2026 |
| 206 | Bitbase |
BNB/USDT | $577.57 | $1,155,796 | 12:45:11 10/07/2026 |
| 207 | Hibt |
BNB/USDC | $576.48 | $1,133,355 | 12:57:12 10/07/2026 |
| 208 | IndoEx |
BNB/ETH | $577.55 | $1,125,741 | 13:00:07 10/07/2026 |
| 209 |  BitDelta |
BNB/USDC | $577.01 | $1,124,632 | 13:00:08 10/07/2026 |
| 210 |  SunX |
BNB/USDT | $578.86 | $1,105,953 | 13:03:16 10/07/2026 |
| 211 | BitDelta |
BNB/USDT | $577.08 | $1,096,066 | 13:00:08 10/07/2026 |
| 212 | Bitunix |
BNB/USDT | $577.23 | $1,078,000 | 12:54:09 10/07/2026 |
| 213 |  LeveX |
BNB/USDT | $577.14 | $1,068,562 | 13:00:16 10/07/2026 |
| 214 | KCEX |
BNB/USDT | $576.48 | $1,062,671 | 12:57:07 10/07/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/BTCB | $576.85 | $1,055,368 | 12:56:40 10/07/2026 |
| 216 |  Blynex |
BNB/USDT | $576.49 | $1,032,555 | 12:57:10 10/07/2026 |
| 217 | BloFin |
BNB/USDT | $577.02 | $1,031,868 | 12:57:17 10/07/2026 |
| 218 | Bitspay |
BSV/BNB | $13.57 | $1,028,822 | 13:00:07 10/07/2026 |
| 219 | CoinUp.io |
BNB/USDT | $577.13 | $1,005,824 | 12:57:17 10/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $576.55 | $985,033 | 12:57:10 10/07/2026 |
| 221 | Binance |
BNB/FDUSD | $576.40 | $956,492 | 12:56:54 10/07/2026 |
| 222 | ZKE |
BNB/ETH | $576.95 | $949,086 | 13:00:11 10/07/2026 |
| 223 | Tebbit |
BNB/USDT | $577.17 | $948,267 | 13:00:19 10/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $576.51 | $877,224 | 12:57:12 10/07/2026 |
| 225 | Koinbay |
BNB/USDC | $576.63 | $871,588 | 12:57:12 10/07/2026 |
| 226 |  EVEDEX |
BNB/USD | $576.97 | $865,939 | 13:03:15 10/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $577.00 | $861,211 | 13:00:08 10/07/2026 |
| 228 | idax exchange |
BNB/USDC | $577.02 | $861,192 | 13:00:10 10/07/2026 |
| 229 | WHXEX |
BNB/USDC | $577.02 | $861,192 | 13:00:08 10/07/2026 |
| 230 | Bitunix |
BNB/USD | $577.71 | $840,002 | 12:54:17 10/07/2026 |
| 231 | Bitget |
BNB/USDT | $577.36 | $837,543 | 12:54:12 10/07/2026 |
| 232 | IndoEx |
BNB/USDT | $577.68 | $831,630 | 13:00:07 10/07/2026 |
| 233 |  Coinbase Exchange |
BNB/USD | $576.52 | $821,743 | 12:56:29 10/07/2026 |
| 234 | Bitrue |
BNB/USDT | $576.51 | $796,094 | 12:57:12 10/07/2026 |
| 235 | IndoEx |
LTC/BNB | $44.48 | $780,971 | 13:00:07 10/07/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $576.84 | $761,584 | 13:00:07 10/07/2026 |
| 237 | Zoomex |
BNB/USDT | $577.36 | $757,925 | 12:54:11 10/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/MITO | $576.97 | $735,991 | 12:59:03 10/07/2026 |
| 239 |  BigONE |
BNB/USDT | $574.18 | $719,808 | 12:57:07 10/07/2026 |
| 240 | Bitrue |
BNB/ADA | $576.63 | $698,981 | 12:57:12 10/07/2026 |
| 241 | BYDFi |
BNB/USDT | $577.26 | $697,703 | 13:00:16 10/07/2026 |
| 242 |  KoinBX |
BNB/INR | $602.94 | $683,922 | 13:00:09 10/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.98 | $682,243 | 12:59:16 10/07/2026 |
| 244 |  CoinTR |
BNB/USDT | $576.61 | $681,135 | 13:00:07 10/07/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $575.41 | $659,706 | 13:00:11 10/07/2026 |
| 246 | KoinBX |
BNB/USDT | $577.03 | $654,449 | 13:00:09 10/07/2026 |
| 247 | Biconomy.com |
BNB/USDC | $577.53 | $640,072 | 12:45:10 10/07/2026 |
| 248 |  Antarctic |
BNB/USDT | $576.43 | $637,262 | 13:03:15 10/07/2026 |
| 249 | VinDAX |
BNB/BTC | $576.79 | $633,989 | 13:00:13 10/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $576.45 | $626,392 | 12:57:12 10/07/2026 |
| 251 | CoinTR |
BNB/TRY | $575.61 | $624,629 | 13:00:07 10/07/2026 |
| 252 | Bitspay |
USDT/BNB | $1.00 | $618,778 | 13:00:07 10/07/2026 |
| 253 |  CoinEx |
BNB/USDT | $576.97 | $615,911 | 12:59:23 10/07/2026 |
| 254 | idax exchange |
BNB/BTC | $576.90 | $595,969 | 13:00:10 10/07/2026 |
| 255 | WHXEX |
BNB/BTC | $576.90 | $595,969 | 13:00:08 10/07/2026 |
| 256 | LBank |
BNB/USD1 | $576.63 | $591,385 | 12:57:12 10/07/2026 |
| 257 | MGBX |
BNB/USDC | $576.54 | $543,368 | 12:57:11 10/07/2026 |
| 258 |  ApeX Omni |
BNB/USDT | $577.55 | $529,718 | 13:03:16 10/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDT | $576.89 | $528,412 | 12:59:24 10/07/2026 |
| 260 | ZKE |
BNB/USDC | $577.00 | $516,726 | 13:00:11 10/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $575.00 | $506,226 | 13:00:07 10/07/2026 |
| 262 |  Pacifica |
BNB/USD | $577.17 | $482,021 | 13:03:15 10/07/2026 |
| 263 |  Extended |
BNB/USD | $577.01 | $480,526 | 13:03:16 10/07/2026 |
| 264 |  HitBTC |
BNB/ETH | $576.98 | $468,343 | 13:00:07 10/07/2026 |
| 265 |  Changelly |
BNB/ETH | $576.98 | $468,343 | 13:00:08 10/07/2026 |
| 266 |  FMFW.io |
BNB/ETH | $577.23 | $468,208 | 12:54:08 10/07/2026 |
| 267 | Bitunix |
BNB/USDC | $577.76 | $466,217 | 12:54:17 10/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.11 | $460,065 | 13:00:07 10/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $603.10 | $459,023 | 13:00:09 10/07/2026 |
| 270 |  Cryptonex |
BNB/USDT | $576.67 | $440,498 | 13:00:07 10/07/2026 |
| 271 | Phemex |
BNB/USDC | $576.31 | $438,659 | 12:57:08 10/07/2026 |
| 272 | Binance |
SOL/BNB | $79.09 | $429,830 | 12:56:54 10/07/2026 |
| 273 | Blynex |
BNB/EUR | $577.16 | $395,414 | 12:57:10 10/07/2026 |
| 274 |  CriptoSwaps |
BNB/USDT | $576.37 | $395,270 | 13:00:09 10/07/2026 |
| 275 |  Orderly |
BNB/USDC | $575.86 | $388,363 | 13:03:16 10/07/2026 |
| 276 |  MemeMax |
BNB/USDC | $576.88 | $388,363 | 13:03:15 10/07/2026 |
| 277 |  PointPay |
BNB/USDT | $577.58 | $377,510 | 12:51:11 10/07/2026 |
| 278 | Azbit |
SOL/BNB | $79.15 | $367,816 | 12:57:11 10/07/2026 |
| 279 |  Coincall |
BNB/USD | $577.93 | $366,398 | 13:03:15 10/07/2026 |
| 280 | BYDFi |
BNB/USDC | $577.20 | $364,946 | 13:00:16 10/07/2026 |
| 281 | KoinBX |
BNB/ETH | $576.94 | $360,338 | 13:00:09 10/07/2026 |
| 282 | VinDAX |
BNB/ETH | $576.32 | $358,177 | 13:00:13 10/07/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.84 | $351,976 | 12:59:43 10/07/2026 |
| 284 |  NexDAX |
BNB/USDT | $577.33 | $343,075 | 12:54:09 10/07/2026 |
| 285 | WEEX |
BNB/USDC | $576.53 | $341,909 | 12:57:11 10/07/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9995 | $340,994 | 13:00:07 10/07/2026 |
| 287 | HitBTC |
BNB/USDT | $576.77 | $340,959 | 13:00:07 10/07/2026 |
| 288 | Changelly |
BNB/USDT | $576.77 | $340,959 | 13:00:08 10/07/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $576.75 | $340,885 | 13:00:11 10/07/2026 |
| 290 | FMFW.io |
BNB/USD | $577.41 | $340,797 | 12:54:08 10/07/2026 |
| 291 | KCEX |
BNB/USDC | $576.52 | $340,660 | 12:57:07 10/07/2026 |
| 292 | B2Z Exchange |
BNB/USDC | $577.17 | $339,826 | 13:00:07 10/07/2026 |
| 293 | BITmarkets |
BNB/USDC | $577.19 | $339,741 | 13:00:12 10/07/2026 |
| 294 | KuCoin |
BNB/KCS | $576.28 | $333,611 | 12:56:53 10/07/2026 |
| 295 |  COINSPACE |
BNB/USDT | $577.40 | $320,938 | 13:00:07 10/07/2026 |
| 296 | YEX |
BNB/USDC | $577.04 | $314,192 | 13:00:08 10/07/2026 |
| 297 | Hibt |
BNB/USDT | $576.45 | $309,348 | 12:57:12 10/07/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $577.24 | $303,514 | 12:57:16 10/07/2026 |
| 299 | Binance |
BNB/JPY | $576.92 | $293,463 | 12:56:54 10/07/2026 |
| 300 |  Kraken |
BNB/USD | $576.74 | $290,442 | 12:59:55 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:09 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,146,005 với tỷ giá $577.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.