BNB BNB
Xếp hạng #4
08:54:00 25/05/2026
Giá BNB (BNB)
$656.85 0.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $657.83 | $380,987,824 | 07:57:07 25/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $658.37 | $365,813,837 | 07:57:15 25/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $658.66 | $310,124,641 | 08:00:16 25/05/2026 |
| 4 |  Binance |
BNB/USDT | $658.03 | $226,322,206 | 07:54:16 25/05/2026 |
| 5 |  FameEX |
BNB/USDT | $658.37 | $194,627,818 | 07:57:18 25/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $658.09 | $177,971,677 | 07:57:08 25/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $658.03 | $164,298,930 | 07:54:15 25/05/2026 |
| 8 |  WEEX |
BNB/USDT | $658.36 | $140,586,452 | 07:57:17 25/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $658.13 | $132,931,423 | 07:57:15 25/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $658.81 | $126,497,314 | 08:00:16 25/05/2026 |
| 11 |  BTCC |
BNB/USDT | $657.70 | $120,239,938 | 07:57:16 25/05/2026 |
| 12 |  CoinW |
BNB/USDT | $658.37 | $110,121,162 | 07:57:17 25/05/2026 |
| 13 |  Toobit |
BNB/USDT | $658.37 | $95,704,891 | 07:57:17 25/05/2026 |
| 14 |  BVOX |
BNB/USDT | $658.37 | $95,112,643 | 07:57:15 25/05/2026 |
| 15 |  BTSE |
BNB/USDT | $657.94 | $89,215,321 | 07:57:16 25/05/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $657.42 | $87,821,705 | 07:48:15 25/05/2026 |
| 17 |  BITmarkets |
BNB/USDT | $658.18 | $85,258,427 | 08:00:15 25/05/2026 |
| 18 | Deepcoin |
BNB/USDT | $657.95 | $72,055,699 | 07:57:10 25/05/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.05 | $68,352,888 | 07:54:15 25/05/2026 |
| 20 |  IBIT Global |
BNB/USDT | $658.33 | $65,680,115 | 08:00:17 25/05/2026 |
| 21 | Binance |
BNB/U | $657.80 | $63,485,769 | 07:56:42 25/05/2026 |
| 22 |  Batonex |
BNB/USDT | $658.74 | $60,633,232 | 08:00:16 25/05/2026 |
| 23 |  LBank |
BNB/USDT | $658.36 | $54,926,625 | 07:57:17 25/05/2026 |
| 24 |  BingX |
BNB/USDT | $657.83 | $53,931,275 | 07:57:18 25/05/2026 |
| 25 |  AstralX |
BNB/USDT | $658.51 | $51,739,155 | 08:00:15 25/05/2026 |
| 26 |  KCEX |
BNB/USDT | $658.35 | $49,969,754 | 07:57:15 25/05/2026 |
| 27 | Binance |
BNB/USDT | $658.09 | $48,404,953 | 07:56:54 25/05/2026 |
| 28 |  BitxEX |
BNB/USDT | $658.44 | $47,274,594 | 08:00:13 25/05/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $658.75 | $44,976,653 | 08:00:15 25/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $658.36 | $39,535,840 | 07:57:17 25/05/2026 |
| 31 | Koinbay |
BNB/USDT | $657.65 | $36,319,834 | 07:54:10 25/05/2026 |
| 32 |  Websea |
BNB/USDT | $658.15 | $35,582,262 | 07:57:18 25/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $657.75 | $34,639,178 | 07:54:15 25/05/2026 |
| 34 | Binance |
BNB/USDC | $658.08 | $28,989,990 | 07:54:16 25/05/2026 |
| 35 | Batonex |
BNB/USDT | $658.47 | $28,818,103 | 08:00:09 25/05/2026 |
| 36 |  AscendEX |
BNB/USDT | $657.48 | $28,711,135 | 07:54:10 25/05/2026 |
| 37 |  Phemex |
BNB/USDT | $658.35 | $28,223,504 | 07:57:16 25/05/2026 |
| 38 |  WhiteBIT |
BNB/USDT | $657.57 | $26,761,642 | 07:57:18 25/05/2026 |
| 39 | BTCC |
BNB/USDT | $657.61 | $24,244,611 | 07:57:10 25/05/2026 |
| 40 |  CoinChief |
BNB/USDT | $658.09 | $24,001,514 | 07:57:08 25/05/2026 |
| 41 |  4E |
BNB/USDT | $658.43 | $23,912,075 | 08:00:11 25/05/2026 |
| 42 |  Coinstore |
BNB/USDT | $657.91 | $22,727,776 | 07:54:10 25/05/2026 |
| 43 |  Ourbit |
BNB/USDT | $658.38 | $22,325,001 | 07:57:16 25/05/2026 |
| 44 |  ZKE |
BNB/USDT | $658.20 | $21,680,114 | 08:00:13 25/05/2026 |
| 45 |  IndoEx |
BTC/BNB | $77,108.95 | $20,797,157 | 08:00:11 25/05/2026 |
| 46 |  DigiFinex |
BNB/USDT | $658.75 | $20,501,377 | 08:00:15 25/05/2026 |
| 47 |  Bybit |
BNB/USDT | $657.45 | $20,044,772 | 07:54:16 25/05/2026 |
| 48 |  Gate |
BNB/USDT | $657.27 | $18,953,147 | 07:54:19 25/05/2026 |
| 49 |  BiFinance |
BNB/USDT | $658.06 | $18,744,991 | 07:57:11 25/05/2026 |
| 50 | Toobit |
BNB/USDT | $658.09 | $17,180,938 | 07:57:11 25/05/2026 |
| 51 |  Aster |
BNB/USDT | $658.01 | $15,411,439 | 07:54:15 25/05/2026 |
| 52 |  Bitunix |
BNB/USDT | $658.34 | $15,160,137 | 07:57:17 25/05/2026 |
| 53 | CoinW |
BNB/USDT | $657.92 | $15,072,852 | 07:57:11 25/05/2026 |
| 54 |  UZX |
BNB/USDT | $657.67 | $13,825,388 | 07:54:10 25/05/2026 |
| 55 |  Zoomex |
BNB/USDT | $658.04 | $13,521,972 | 07:57:17 25/05/2026 |
| 56 |  BitradeX |
BNB/USDT | $658.06 | $13,378,415 | 07:57:09 25/05/2026 |
| 57 | Binance |
BNB/USD1 | $658.04 | $13,334,907 | 07:56:54 25/05/2026 |
| 58 |  Poloniex |
BNB/USDT | $658.11 | $13,295,095 | 07:59:23 25/05/2026 |
| 59 |  VOOX Exchange |
BNB/USDT | $658.38 | $13,196,600 | 07:57:17 25/05/2026 |
| 60 |  XT.COM |
BNB/USDT | $658.06 | $12,972,717 | 07:57:11 25/05/2026 |
| 61 |  MGBX |
BNB/USDT | $658.37 | $12,938,179 | 07:57:17 25/05/2026 |
| 62 |  P2B |
BNB/USDT | $658.07 | $12,519,079 | 07:57:08 25/05/2026 |
| 63 |  Hibt |
BNB/USDT | $657.73 | $12,144,156 | 07:51:08 25/05/2026 |
| 64 | IBIT Global |
BNB/USDT | $658.22 | $12,137,010 | 08:00:07 25/05/2026 |
| 65 | CrypFine |
BNB/USDT | $658.05 | $11,726,111 | 07:57:07 25/05/2026 |
| 66 |  Bitbaby |
BNB/USDT | $658.06 | $11,494,545 | 08:00:16 25/05/2026 |
| 67 | BingX |
BNB/USDC | $658.05 | $11,160,264 | 07:57:18 25/05/2026 |
| 68 |  YUBIT |
BNB/USDT | $658.06 | $11,140,178 | 07:57:07 25/05/2026 |
| 69 | FameEX |
BNB/USDT | $657.65 | $10,949,189 | 07:57:09 25/05/2026 |
| 70 | OrangeX |
BNB/USDT | $657.78 | $10,844,225 | 07:54:10 25/05/2026 |
| 71 | Websea |
BNB/USDT | $657.87 | $10,411,500 | 07:57:15 25/05/2026 |
| 72 |  MEXC |
BNB/USDT | $658.38 | $10,304,876 | 07:57:16 25/05/2026 |
| 73 |  Azbit |
BNB/USDT | $657.83 | $10,059,750 | 07:57:10 25/05/2026 |
| 74 | MEXC |
BNB/USDT | $657.62 | $9,934,721 | 07:54:10 25/05/2026 |
| 75 |  BitMart |
BNB/USDT | $658.15 | $9,779,073 | 07:57:16 25/05/2026 |
| 76 |  EasiCoin |
BNB/USDT | $658.66 | $9,510,120 | 08:00:16 25/05/2026 |
| 77 | LBank |
BNB/USDT | $658.03 | $9,132,811 | 07:57:08 25/05/2026 |
| 78 | Gate |
BNB/USDT | $657.78 | $8,617,307 | 07:56:54 25/05/2026 |
| 79 | WEEX |
BNB/USDT | $658.08 | $8,004,758 | 07:57:11 25/05/2026 |
| 80 | Ourbit |
BNB/USDT | $658.08 | $7,877,783 | 07:57:08 25/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $657.67 | $7,841,554 | 07:53:23 25/05/2026 |
| 82 |  Bitget |
BNB/USDT | $657.32 | $7,759,086 | 07:54:15 25/05/2026 |
| 83 | Tapbit |
BNB/USDT | $658.05 | $7,632,392 | 07:57:09 25/05/2026 |
| 84 | BitMart |
BNB/USDT | $658.09 | $7,287,763 | 07:57:12 25/05/2026 |
| 85 | Binance |
BNB/ETH | $657.81 | $7,061,120 | 07:56:54 25/05/2026 |
| 86 | Binance |
BNB/USDC | $658.06 | $6,981,972 | 07:56:54 25/05/2026 |
| 87 | BVOX |
BNB/USDT | $658.09 | $6,935,607 | 07:57:10 25/05/2026 |
| 88 | YUBIT |
BNB/USDT | $658.37 | $6,920,450 | 07:57:15 25/05/2026 |
| 89 |  AlphaX |
BNB/USDT | $658.22 | $6,812,695 | 08:00:15 25/05/2026 |
| 90 | DigiFinex |
BNB/USDT | $658.42 | $6,811,980 | 08:00:13 25/05/2026 |
| 91 |  AIA Exchange |
BNB/USDT | $658.07 | $6,638,694 | 08:00:07 25/05/2026 |
| 92 | AscendEX |
BNB/USDT | $657.96 | $6,392,739 | 07:54:15 25/05/2026 |
| 93 | P2B |
BNB/ETH | $657.80 | $5,945,889 | 07:57:08 25/05/2026 |
| 94 |  HTX |
BNB/USDT | $657.91 | $5,754,862 | 07:59:55 25/05/2026 |
| 95 |  Pionex |
BNB/USDT | $658.38 | $5,258,886 | 07:57:16 25/05/2026 |
| 96 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 97 | Pionex |
BNB/USDT | $658.06 | $5,018,799 | 07:57:10 25/05/2026 |
| 98 |  SuperEx |
BNB/USDT | $658.41 | $4,888,736 | 08:00:10 25/05/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.90 | $4,741,788 | 07:59:47 25/05/2026 |
| 100 | P2B |
BNB/USD | $658.76 | $4,640,543 | 07:57:08 25/05/2026 |
| 101 | IndoEx |
BNB/BTC | $657.88 | $4,639,729 | 08:00:11 25/05/2026 |
| 102 |  Bitcastle |
BNB/USDT | $657.94 | $4,596,935 | 08:00:18 25/05/2026 |
| 103 | Biconomy.com |
BNB/USDT | $657.20 | $4,308,112 | 07:48:08 25/05/2026 |
| 104 | Hotcoin |
BNB/USDT | $657.81 | $4,143,820 | 07:54:06 25/05/2026 |
| 105 |  Hyperliquid |
BNB/USD | $657.36 | $4,034,158 | 07:54:26 25/05/2026 |
| 106 | XT.COM |
BNB/USD1 | $658.06 | $4,000,999 | 07:57:11 25/05/2026 |
| 107 | Pionex |
BNB/ETH | $657.98 | $3,977,153 | 07:57:10 25/05/2026 |
| 108 |  Bitspay |
ETH/BNB | $2,107.62 | $3,972,764 | 08:00:11 25/05/2026 |
| 109 | Ju.com |
BNB/USDT | $658.32 | $3,788,680 | 08:00:12 25/05/2026 |
| 110 |  OKX |
BNB/USDT | $658.08 | $3,598,720 | 07:56:54 25/05/2026 |
| 111 | Binance |
BNB/BTC | $657.86 | $3,484,499 | 07:56:42 25/05/2026 |
| 112 | Bitspay |
BCH/BNB | $413.00 | $3,437,351 | 08:00:11 25/05/2026 |
| 113 | Bybit |
BNB/USDT | $657.77 | $3,409,224 | 07:54:12 25/05/2026 |
| 114 | KuCoin |
BNB/USDT | $657.53 | $3,080,153 | 07:54:19 25/05/2026 |
| 115 | Bitcastle |
BNB/USDT | $658.42 | $3,060,074 | 08:00:11 25/05/2026 |
| 116 | P2B |
BNB/BTC | $657.85 | $2,807,055 | 07:57:08 25/05/2026 |
| 117 | P2B |
BNB/USDC | $658.09 | $2,785,950 | 07:57:08 25/05/2026 |
| 118 | PancakeSwap Infinity CLAMM |
BNB/UP | $657.89 | $2,782,373 | 07:59:34 25/05/2026 |
| 119 | Bitspay |
BTC/BNB | $77,118.44 | $2,676,859 | 08:00:11 25/05/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $657.75 | $2,420,772 | 07:59:48 25/05/2026 |
| 121 | BTSE |
BNB/USDT | $658.05 | $2,396,757 | 07:57:10 25/05/2026 |
| 122 |  Cryptomus |
BNB/USDT | $658.00 | $2,388,366 | 08:00:07 25/05/2026 |
| 123 | BitradeX |
BNB/USDT | $658.36 | $2,348,685 | 07:57:15 25/05/2026 |
| 124 |  Lighter |
BNB/USDC | $658.09 | $2,331,043 | 07:57:15 25/05/2026 |
| 125 | BITmarkets |
BNB/USDT | $658.49 | $2,303,145 | 08:00:12 25/05/2026 |
| 126 | BITmarkets |
BNB/USD | $658.78 | $2,105,882 | 08:00:12 25/05/2026 |
| 127 | Bitunix |
BNB/USD | $658.22 | $2,099,107 | 07:57:17 25/05/2026 |
| 128 |  VinDAX |
BNB/USDT | $658.07 | $2,083,316 | 08:00:10 25/05/2026 |
| 129 | Tapbit |
BNB/USDC | $658.02 | $2,074,164 | 07:57:09 25/05/2026 |
| 130 | Azbit |
BNB/USDC | $657.88 | $1,942,257 | 07:57:10 25/05/2026 |
| 131 | Bitspay |
BSV/BNB | $14.81 | $1,922,902 | 08:00:11 25/05/2026 |
| 132 | HTX |
BNB/USDT | $657.46 | $1,907,749 | 07:57:17 25/05/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.90 | $1,881,099 | 07:59:30 25/05/2026 |
| 134 | EasiCoin |
BNB/USD1 | $658.49 | $1,873,397 | 08:00:12 25/05/2026 |
| 135 | Bitunix |
BNB/USDC | $658.23 | $1,872,085 | 07:57:17 25/05/2026 |
| 136 | IndoEx |
ETH/BNB | $2,103.78 | $1,836,666 | 08:00:11 25/05/2026 |
| 137 | Bitbaby |
BNB/USDT | $658.49 | $1,820,430 | 08:00:11 25/05/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $657.51 | $1,816,764 | 07:57:45 25/05/2026 |
| 139 | TruBit Pro Exchange |
BNB/USDT | $658.17 | $1,751,743 | 08:00:11 25/05/2026 |
| 140 | Bitget |
BNB/USDT | $657.78 | $1,725,286 | 07:54:10 25/05/2026 |
| 141 |  Bitrue |
BNB/USDT | $658.24 | $1,714,995 | 07:57:17 25/05/2026 |
| 142 | CoinUp.io |
BNB/USDT | $658.37 | $1,713,506 | 07:57:18 25/05/2026 |
| 143 | Bitbaby |
BNB/USDC | $658.54 | $1,695,269 | 08:00:16 25/05/2026 |
| 144 | Koinbay |
BNB/ETH | $657.45 | $1,658,334 | 07:54:10 25/05/2026 |
| 145 |  Tothemoon |
BNB/USDT | $658.40 | $1,607,600 | 08:00:16 25/05/2026 |
| 146 |  Bilaxy |
BNB/USDT | $658.27 | $1,567,440 | 08:00:08 25/05/2026 |
| 147 | EasiCoin |
BNB/USDT | $658.48 | $1,492,888 | 08:00:12 25/05/2026 |
| 148 |  BloFin |
BNB/USDT | $657.83 | $1,439,923 | 07:57:07 25/05/2026 |
| 149 | Binance |
BNB/FDUSD | $658.00 | $1,293,033 | 07:56:54 25/05/2026 |
| 150 | BingX |
BNB/USDT | $658.06 | $1,284,178 | 07:57:10 25/05/2026 |
| 151 | VOOX Exchange |
BNB/USDT | $658.05 | $1,235,196 | 07:57:10 25/05/2026 |
| 152 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.10 | $1,197,453 | 07:59:43 25/05/2026 |
| 153 | Koinbay |
BNB/USDC | $657.75 | $1,188,136 | 07:54:10 25/05/2026 |
| 154 | Bitunix |
BNB/USDT | $658.09 | $1,178,801 | 07:57:09 25/05/2026 |
| 155 | Pionex |
BNB/BTC | $658.31 | $1,156,177 | 07:57:16 25/05/2026 |
| 156 | Phemex |
BNB/USDT | $657.42 | $1,135,235 | 07:57:10 25/05/2026 |
| 157 | Zoomex |
BNB/USDT | $657.78 | $1,022,788 | 07:54:07 25/05/2026 |
| 158 |  KoinBX |
BNB/INR | $685.97 | $983,147 | 08:00:13 25/05/2026 |
| 159 | Bitspay |
USDT/BNB | $1.00 | $965,355 | 08:00:11 25/05/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/MITO | $657.93 | $962,601 | 07:59:52 25/05/2026 |
| 161 | KoinBX |
BNB/USDT | $658.43 | $959,735 | 08:00:13 25/05/2026 |
| 162 | KCEX |
BNB/USDT | $658.09 | $952,386 | 07:57:10 25/05/2026 |
| 163 |  BYDFi |
BNB/USDT | $658.05 | $937,276 | 07:57:10 25/05/2026 |
| 164 | BYDFi |
BNB/USDT | $658.09 | $857,887 | 08:00:16 25/05/2026 |
| 165 | VinDAX |
BNB/BTC | $658.11 | $834,952 | 08:00:10 25/05/2026 |
| 166 | Bitrue |
BNB/RLUSD | $658.09 | $815,544 | 07:57:10 25/05/2026 |
| 167 |  BitDelta |
BNB/USDT | $657.58 | $813,027 | 07:54:11 25/05/2026 |
| 168 | BloFin |
BNB/USDT | $658.37 | $800,211 | 07:57:16 25/05/2026 |
| 169 | Biconomy.com |
BNB/USDC | $657.19 | $784,109 | 07:48:08 25/05/2026 |
| 170 | Hibt |
BNB/USDC | $657.87 | $772,696 | 07:51:08 25/05/2026 |
| 171 | LBank |
BNB/USD1 | $658.08 | $764,266 | 07:57:08 25/05/2026 |
| 172 | Bitrue |
BNB/USDT | $658.08 | $745,004 | 07:57:10 25/05/2026 |
| 173 | IndoEx |
BNB/ETH | $657.88 | $704,483 | 08:00:11 25/05/2026 |
| 174 | MGBX |
BNB/USDC | $658.09 | $700,275 | 07:57:11 25/05/2026 |
| 175 | Bitrue |
BNB/ADA | $658.11 | $686,430 | 07:57:10 25/05/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/APR | $657.90 | $682,209 | 07:59:03 25/05/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $657.90 | $660,064 | 07:57:16 25/05/2026 |
| 178 | WhiteBIT |
BNB/USDC | $658.01 | $657,968 | 07:45:07 25/05/2026 |
| 179 |  Backpack Exchange |
BNB/USDC | $657.47 | $622,188 | 07:57:16 25/05/2026 |
| 180 |  Nonkyc.io Exchange |
BNB/USDT | $656.15 | $619,424 | 07:57:07 25/05/2026 |
| 181 | Binance |
BNB/JPY | $658.24 | $608,634 | 07:56:54 25/05/2026 |
| 182 | Bitrue |
BNB/USD1 | $658.11 | $605,693 | 07:57:10 25/05/2026 |
| 183 |  CoinEx |
BNB/USDT | $657.97 | $578,808 | 07:59:53 25/05/2026 |
| 184 | Binance |
BNB/EUR | $657.81 | $565,149 | 07:56:54 25/05/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/YB | $657.90 | $561,732 | 07:59:19 25/05/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/BTCB | $657.87 | $560,034 | 07:59:40 25/05/2026 |
| 187 | IndoEx |
BNB/USDT | $658.10 | $522,314 | 08:00:11 25/05/2026 |
| 188 |  Bitcoiva |
BNB/INR | $669.63 | $513,712 | 08:00:09 25/05/2026 |
| 189 |  PointPay |
BNB/USDT | $657.80 | $510,050 | 07:45:11 25/05/2026 |
| 190 | AlphaX |
BNB/USDT | $658.58 | $503,681 | 08:00:16 25/05/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $657.94 | $501,637 | 07:57:00 25/05/2026 |
| 192 | IndoEx |
LTC/BNB | $52.84 | $490,205 | 08:00:11 25/05/2026 |
| 193 | Phemex |
BNB/USDC | $658.33 | $478,572 | 07:57:10 25/05/2026 |
| 194 | VinDAX |
BNB/ETH | $657.83 | $471,417 | 08:00:10 25/05/2026 |
| 195 |  Cryptonex |
BNB/USDT | $657.91 | $463,137 | 08:00:12 25/05/2026 |
| 196 |  FMFW.io |
BNB/ETH | $658.53 | $461,268 | 08:00:11 25/05/2026 |
| 197 |  HitBTC |
BNB/ETH | $658.41 | $461,228 | 08:00:09 25/05/2026 |
| 198 |  Changelly PRO |
BNB/ETH | $658.00 | $461,090 | 07:57:09 25/05/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $657.89 | $452,512 | 07:59:33 25/05/2026 |
| 200 |  BigONE |
BNB/USDT | $655.34 | $443,157 | 07:57:09 25/05/2026 |
| 201 |  Kraken |
BNB/USD | $657.96 | $442,489 | 07:59:54 25/05/2026 |
| 202 | WEEX |
BNB/USDC | $658.05 | $438,191 | 07:57:11 25/05/2026 |
| 203 | Bitspay |
LTC/BNB | $53.05 | $438,127 | 08:00:11 25/05/2026 |
| 204 | KuCoin |
BNB/KCS | $657.24 | $430,413 | 07:53:23 25/05/2026 |
| 205 |  BitStorage |
BNB/USDT | $658.45 | $417,979 | 08:00:11 25/05/2026 |
| 206 | KCEX |
BNB/USDC | $658.09 | $413,390 | 07:57:10 25/05/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $657.46 | $411,225 | 07:51:49 25/05/2026 |
| 208 | Binance |
SOL/BNB | $85.46 | $408,616 | 07:56:42 25/05/2026 |
| 209 | FMFW.io |
BNB/USD | $658.32 | $358,277 | 08:00:11 25/05/2026 |
| 210 | HitBTC |
BNB/USDT | $658.28 | $358,245 | 08:00:09 25/05/2026 |
| 211 |  Mandala Exchange |
BNB/USDT | $658.26 | $358,166 | 08:00:11 25/05/2026 |
| 212 | Changelly PRO |
BNB/USDT | $658.09 | $358,134 | 07:57:09 25/05/2026 |
| 213 | MGBX |
BNB/USDT | $658.09 | $335,825 | 07:57:11 25/05/2026 |
| 214 | Binance |
BNB/TRY | $658.49 | $325,024 | 07:56:54 25/05/2026 |
| 215 |  Dexalot |
BNB/USDT | $657.71 | $318,105 | 07:57:09 25/05/2026 |
| 216 | AstralX |
BNB/USDT | $658.04 | $314,669 | 08:00:15 25/05/2026 |
| 217 |  Dex-Trade |
BNB/USDT | $657.79 | $297,727 | 07:54:08 25/05/2026 |
| 218 | BYDFi |
BNB/USDC | $658.26 | $291,711 | 08:00:16 25/05/2026 |
| 219 | Azbit |
SOL/BNB | $85.39 | $289,002 | 07:57:10 25/05/2026 |
| 220 | KoinBX |
BNB/ETH | $658.37 | $285,124 | 08:00:13 25/05/2026 |
| 221 | IndoEx |
XRP/BNB | $1.35 | $283,359 | 08:00:11 25/05/2026 |
| 222 | BITmarkets |
BNB/USDC | $658.54 | $279,012 | 08:00:12 25/05/2026 |
| 223 | Bitget |
BNB/USDC | $657.70 | $264,412 | 07:54:10 25/05/2026 |
| 224 |  SecondBTC |
BNB/USDT | $654.33 | $259,755 | 15:27:07 21/05/2026 |
| 225 | BitDelta |
BNB/USDC | $657.70 | $247,142 | 07:54:11 25/05/2026 |
| 226 | Bitrue |
BNB/USDC | $658.10 | $242,473 | 07:57:10 25/05/2026 |
| 227 | WhiteBIT |
BNB/TRY | $659.64 | $241,204 | 07:45:07 25/05/2026 |
| 228 |  Bitvavo |
BNB/EUR | $657.87 | $232,775 | 07:57:11 25/05/2026 |
| 229 | Bitbaby |
BNB/USDC | $658.38 | $223,269 | 08:00:11 25/05/2026 |
| 230 | IndoEx |
USDT/BNB | $0.9989 | $212,824 | 08:00:11 25/05/2026 |
| 231 |  Gleec BTC |
BNB/USDT | $657.92 | $212,410 | 08:00:15 25/05/2026 |
| 232 | HitBTC |
BNB/USDT | $658.07 | $212,391 | 08:00:15 25/05/2026 |
| 233 | Mandala Exchange |
BNB/USDT | $658.07 | $212,391 | 08:00:15 25/05/2026 |
| 234 | KuCoin |
BNB/USDC | $657.32 | $208,474 | 07:53:23 25/05/2026 |
| 235 | MEXC |
BNB/USD1 | $658.45 | $194,322 | 07:54:10 25/05/2026 |
| 236 | AscendEX |
BNB/USD | $661.58 | $192,190 | 07:54:10 25/05/2026 |
| 237 |  C-Patex |
BNB/USDT | $658.07 | $182,700 | 07:57:12 25/05/2026 |
| 238 | BingX |
BNB/USDC | $658.00 | $178,104 | 07:57:10 25/05/2026 |
| 239 |  Binance TR |
BNB/TRY | $658.49 | $175,295 | 07:57:09 25/05/2026 |
| 240 |  Bithumb |
BNB/KRW | $652.37 | $173,685 | 07:59:23 25/05/2026 |
| 241 | Bitspay |
XRP/BNB | $1.36 | $160,298 | 08:00:11 25/05/2026 |
| 242 | Bitspay |
TRX/BNB | $0.3629 | $154,625 | 08:00:11 25/05/2026 |
| 243 | SecondBTC |
BNB/USDC | $654.33 | $149,373 | 15:27:07 21/05/2026 |
| 244 | Bitspay |
USDC/BNB | $0.9991 | $148,292 | 08:00:11 25/05/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/BTCB | $657.98 | $144,306 | 07:59:28 25/05/2026 |
| 246 | Binance |
BNB/BRL | $658.49 | $140,221 | 07:56:54 25/05/2026 |
| 247 | Binance |
CTK/BNB | $0.1605 | $132,682 | 07:56:42 25/05/2026 |
| 248 | Bitcoiva |
BNB/USDT | $658.08 | $131,263 | 08:00:09 25/05/2026 |
| 249 |  Binance TH |
BNB/USDT | $658.09 | $129,555 | 07:57:12 25/05/2026 |
| 250 | Binance |
WAL/BNB | $0.06441 | $120,773 | 07:56:54 25/05/2026 |
| 251 |  Bit2Me |
BNB/EUR | $657.65 | $118,043 | 07:57:09 25/05/2026 |
| 252 | MEXC |
BNB/USDC | $658.99 | $117,022 | 07:57:16 25/05/2026 |
| 253 | Kraken |
BNB/EUR | $657.40 | $115,622 | 07:59:54 25/05/2026 |
| 254 | Bitspay |
TUSD/BNB | $0.9984 | $111,911 | 08:00:11 25/05/2026 |
| 255 | BitMart |
BNB/BTC | $657.69 | $106,509 | 07:57:12 25/05/2026 |
| 256 | MEXC |
BNB/USD1 | $657.48 | $105,352 | 07:54:16 25/05/2026 |
| 257 | Bitrue |
BNB/BTC | $657.84 | $103,673 | 07:57:10 25/05/2026 |
| 258 | Bybit |
BNB/USDC | $657.71 | $102,697 | 07:54:12 25/05/2026 |
| 259 |  Bitkub |
BNB/THB | $652.06 | $100,264 | 07:57:09 25/05/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.09 | $99,262.66 | 07:59:38 25/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $660.24 | $93,694.01 | 07:45:47 25/05/2026 |
| 262 | Dex-Trade |
BNB/BTC | $658.35 | $88,924.40 | 07:54:08 25/05/2026 |
| 263 | Pionex |
BNB/BTC | $657.82 | $85,874.48 | 07:57:10 25/05/2026 |
| 264 | P2B |
SOL/BNB | $85.47 | $76,278.00 | 07:57:08 25/05/2026 |
| 265 |  BitMEX |
BNB/USD | $660.12 | $74,805.40 | 07:57:15 25/05/2026 |
| 266 | Gate |
BNB/USDC | $657.40 | $73,283.99 | 07:56:54 25/05/2026 |
| 267 | IndoEx |
WIBE/BNB | $3.29 | $71,049.62 | 08:00:11 25/05/2026 |
| 268 | Bitspay |
BNB/USDC | $660.82 | $70,944.04 | 08:00:11 25/05/2026 |
| 269 |  OpenOcean |
BNB/USDT | $656.04 | $70,430.41 | 07:57:10 25/05/2026 |
| 270 | Cryptomus |
BNB/USDC | $657.42 | $63,848.30 | 08:00:07 25/05/2026 |
| 271 | Bitspay |
OMG/BNB | $0.06341 | $63,577.97 | 08:00:11 25/05/2026 |
| 272 |  Bitbank |
BNB/JPY | $658.78 | $62,225.04 | 07:57:07 25/05/2026 |
| 273 | Bitspay |
BNB/BTC | $659.54 | $62,022.65 | 08:00:11 25/05/2026 |
| 274 | XT.COM |
BNB/XT | $658.10 | $60,395.51 | 07:57:11 25/05/2026 |
| 275 | Binance |
TRX/BNB | $0.3650 | $60,248.84 | 07:56:54 25/05/2026 |
| 276 | Aster |
BNB/USDT | $656.39 | $57,629.60 | 07:56:53 25/05/2026 |
| 277 | Backpack Exchange |
BNB/USDC | $658.12 | $57,119.19 | 07:57:09 25/05/2026 |
| 278 |  Coins.ph |
BNB/PHP | $658.70 | $52,232.40 | 08:00:08 25/05/2026 |
| 279 |  BitoPro |
BNB/TWD | $663.88 | $48,215.53 | 07:57:11 25/05/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.66 | $45,893.49 | 07:31:12 25/05/2026 |
| 281 | Binance |
XRP/BNB | $1.35 | $44,982.94 | 07:56:54 25/05/2026 |
| 282 | KuCoin |
BNB/BTC | $657.72 | $43,416.85 | 07:53:23 25/05/2026 |
| 283 |  Emirex |
BNB/USDC | $658.55 | $42,200.91 | 08:00:08 25/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $657.86 | $41,987.78 | 06:58:44 25/05/2026 |
| 285 | PointPay |
BNB/USDC | $658.03 | $40,875.78 | 07:45:11 25/05/2026 |
| 286 | MEXC |
BNB/USDC | $657.80 | $37,788.03 | 07:54:10 25/05/2026 |
| 287 | BitxEX |
BNB/USDT | $658.66 | $37,554.29 | 08:00:15 25/05/2026 |
| 288 | Binance |
SUI/BNB | $1.03 | $36,975.29 | 07:56:54 25/05/2026 |
| 289 | Gate |
BNB/USD1 | $657.96 | $35,836.97 | 07:56:24 25/05/2026 |
| 290 |  CoinDCX |
BNB/INR | $683.99 | $34,294.12 | 07:54:11 25/05/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $658.08 | $32,949.31 | 07:59:32 25/05/2026 |
| 292 | Changelly PRO |
BNB/BTC | $657.52 | $32,736.29 | 07:57:09 25/05/2026 |
| 293 | FMFW.io |
BNB/BTC | $657.74 | $32,642.96 | 08:00:11 25/05/2026 |
| 294 | HitBTC |
BNB/BTC | $657.65 | $32,640.09 | 08:00:09 25/05/2026 |
| 295 | Mandala Exchange |
BNB/BTC | $657.73 | $32,632.93 | 08:00:11 25/05/2026 |
| 296 |  BitexLive |
BNB/USDT | $658.21 | $31,801.35 | 08:00:11 25/05/2026 |
| 297 |  TRIV |
BNB/USDT | $658.23 | $31,674.41 | 08:00:16 25/05/2026 |
| 298 | TRIV |
BNB/IDR | $660.12 | $31,674.28 | 08:00:16 25/05/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/ETH | $655.97 | $31,047.39 | 06:44:43 25/05/2026 |
| 300 | Binance |
DOT/BNB | $1.25 | $28,255.72 | 07:56:54 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 25/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,987,824 với tỷ giá $657.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.