BNB BNB
Xếp hạng #5
14:03:00 11/02/2026
Giá BNB (BNB)
$598.98 -4.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $608.00 | $2,176,809,963 | 13:03:24 11/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $607.89 | $600,559,147 | 13:00:17 11/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $607.97 | $560,420,252 | 12:54:15 11/02/2026 |
| 4 |  Nivex |
BNB/USDT | $607.65 | $509,303,980 | 13:00:17 11/02/2026 |
| 5 |  Binance |
BNB/USDT | $607.90 | $432,841,676 | 12:54:16 11/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $608.31 | $400,545,468 | 12:57:19 11/02/2026 |
| 7 |  Venus |
BNB/vBNB | $608.18 | $399,790,661 | 13:00:10 11/02/2026 |
| 8 |  FameEX |
BNB/USDT | $608.11 | $345,970,459 | 12:57:17 11/02/2026 |
| 9 |  Ju.com |
BNB/USDT | $608.12 | $344,784,647 | 12:57:15 11/02/2026 |
| 10 |  OrangeX |
BNB/USDT | $608.04 | $320,605,245 | 12:57:15 11/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $608.12 | $257,579,026 | 12:57:15 11/02/2026 |
| 12 |  Batonex |
BNB/USDT | $607.90 | $239,984,814 | 13:00:16 11/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $607.84 | $215,798,083 | 13:00:17 11/02/2026 |
| 14 |  WEEX |
BNB/USDT | $608.10 | $194,299,505 | 12:57:17 11/02/2026 |
| 15 |  BVOX |
BNB/USDT | $608.10 | $181,880,101 | 12:57:15 11/02/2026 |
| 16 |  CoinW |
BNB/USDT | $608.20 | $173,633,845 | 12:57:17 11/02/2026 |
| 17 |  Grvt |
BNB/USDT | $607.94 | $173,283,322 | 12:57:17 11/02/2026 |
| 18 |  Toobit |
BNB/USDT | $608.11 | $165,104,472 | 12:57:15 11/02/2026 |
| 19 |  Dmex |
BNB/USD | $620.15 | $158,403,603 | 22:24:16 10/02/2026 |
| 20 |  BiKing |
BNB/USDT | $607.72 | $142,364,639 | 13:00:18 11/02/2026 |
| 21 |  KTX |
BNB/USDT | $608.07 | $126,110,548 | 13:00:08 11/02/2026 |
| 22 | Binance |
BNB/USD1 | $608.20 | $125,221,788 | 12:56:54 11/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $608.43 | $118,184,750 | 12:59:49 11/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $607.89 | $107,035,018 | 13:00:12 11/02/2026 |
| 25 |  GroveX |
BNB/USDC | $608.20 | $106,409,520 | 13:00:08 11/02/2026 |
| 26 | KTX |
BNB/USDT | $607.85 | $99,897,080 | 13:00:15 11/02/2026 |
| 27 | BiKing |
BNB/USDT | $607.99 | $99,247,593 | 13:00:13 11/02/2026 |
| 28 | Binance |
BNB/USDT | $608.17 | $99,217,580 | 12:56:54 11/02/2026 |
| 29 |  Websea |
BNB/USDT | $608.10 | $95,675,559 | 12:45:09 11/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $608.11 | $85,632,020 | 12:57:18 11/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $607.89 | $84,355,660 | 13:00:15 11/02/2026 |
| 32 |  OKX |
BNB/USDT | $607.94 | $72,612,494 | 12:56:00 11/02/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.51 | $68,400,036 | 13:00:15 11/02/2026 |
| 34 | Websea |
BNB/USDT | $607.93 | $67,849,300 | 13:00:17 11/02/2026 |
| 35 |  Millionero |
BNB/USDT | $607.45 | $65,857,609 | 13:00:15 11/02/2026 |
| 36 |  Coinflare |
BNB/USDT | $607.76 | $61,973,517 | 13:00:15 11/02/2026 |
| 37 |  EdgeX |
BNB/USD | $608.27 | $61,833,895 | 13:03:15 11/02/2026 |
| 38 |  Backpack Exchange |
BNB/USDC | $608.18 | $61,173,407 | 12:57:16 11/02/2026 |
| 39 |  YEX |
BNB/USDT | $607.84 | $60,168,932 | 13:00:16 11/02/2026 |
| 40 |  IndoEx |
BTC/BNB | $67,507.03 | $58,760,003 | 12:57:08 11/02/2026 |
| 41 | Binance |
BNB/USDC | $608.46 | $57,631,288 | 12:54:16 11/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $607.49 | $57,326,880 | 13:00:17 11/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $608.19 | $57,291,653 | 12:57:15 11/02/2026 |
| 44 |  Bybit |
BNB/USDT | $607.70 | $56,896,661 | 12:54:16 11/02/2026 |
| 45 |  KCEX |
BNB/USDT | $608.11 | $56,839,740 | 12:57:15 11/02/2026 |
| 46 | Batonex |
BNB/USDT | $607.97 | $55,123,625 | 13:00:08 11/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $607.86 | $53,745,907 | 13:00:15 11/02/2026 |
| 48 |  Deepcoin |
BNB/USDT | $608.18 | $51,741,296 | 12:57:15 11/02/2026 |
| 49 | Coinlocally |
BNB/USDT | $607.94 | $50,782,048 | 13:00:07 11/02/2026 |
| 50 |  Aster |
BNB/USDT | $607.90 | $50,609,258 | 12:54:15 11/02/2026 |
| 51 |  CoinChief |
BNB/USDT | $607.98 | $49,323,904 | 13:00:08 11/02/2026 |
| 52 |  4E |
BNB/USDT | $607.93 | $49,090,646 | 13:00:09 11/02/2026 |
| 53 |  Coinstore |
BNB/USDT | $608.24 | $47,906,685 | 12:57:10 11/02/2026 |
| 54 |  BTCC |
BNB/USDT | $608.20 | $47,688,242 | 12:57:16 11/02/2026 |
| 55 |  WHXEX |
BNB/USDT | $608.10 | $45,509,771 | 12:57:16 11/02/2026 |
| 56 |  CEEX exchange |
BNB/USDT | $607.97 | $43,195,808 | 13:00:08 11/02/2026 |
| 57 |  DigiFinex |
BNB/USDT | $608.11 | $40,685,050 | 12:57:15 11/02/2026 |
| 58 |  Superp |
BNB/USDT | $608.01 | $40,529,912 | 13:03:16 11/02/2026 |
| 59 |  Bitunix |
BNB/USDT | $608.10 | $40,218,754 | 12:57:15 11/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $607.89 | $40,091,224 | 13:00:15 11/02/2026 |
| 61 |  Bitrue |
BNB/USDT | $607.93 | $39,315,720 | 12:57:16 11/02/2026 |
| 62 |  XT.COM |
BNB/USD1 | $608.25 | $37,539,819 | 12:57:10 11/02/2026 |
| 63 |  Phemex |
BNB/USDT | $608.10 | $36,730,314 | 12:57:17 11/02/2026 |
| 64 |  Ekbit |
BNB/USDT | $607.89 | $36,543,212 | 13:00:16 11/02/2026 |
| 65 | WEEX |
BNB/USDT | $608.36 | $36,488,809 | 12:57:10 11/02/2026 |
| 66 |  ASTX |
BNB/USDT | $607.88 | $36,419,796 | 13:00:16 11/02/2026 |
| 67 |  BingX |
BNB/USDT | $607.87 | $35,353,718 | 12:57:18 11/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $608.16 | $33,721,731 | 12:57:09 11/02/2026 |
| 69 | CoinW |
BNB/USDT | $608.13 | $32,465,617 | 12:57:10 11/02/2026 |
| 70 |  OneBullEx |
BNB/USDT | $607.97 | $32,090,028 | 13:03:34 11/02/2026 |
| 71 |  MEXC |
BNB/USDT | $608.27 | $31,927,536 | 12:57:09 11/02/2026 |
| 72 | GroveX |
BNB/USDT | $608.21 | $31,170,710 | 13:00:08 11/02/2026 |
| 73 |  CrypFine |
BNB/USDT | $607.86 | $30,780,131 | 13:00:22 11/02/2026 |
| 74 |  Hibt |
BNB/USDT | $608.28 | $30,476,268 | 12:57:23 11/02/2026 |
| 75 |  XXKK |
BNB/USDT | $622.61 | $30,344,963 | 13:00:07 11/02/2026 |
| 76 |  LBank |
BNB/USDT | $608.10 | $30,120,833 | 12:57:17 11/02/2026 |
| 77 |  BitMart |
BNB/USDT | $607.91 | $29,552,609 | 12:57:15 11/02/2026 |
| 78 |  BitradeX |
BNB/USDT | $607.70 | $29,391,934 | 12:45:15 11/02/2026 |
| 79 |  Pacifica |
BNB/USD | $608.30 | $28,912,878 | 13:03:15 11/02/2026 |
| 80 |  UZX |
BNB/USDT | $608.29 | $28,458,329 | 12:57:08 11/02/2026 |
| 81 | AscendEX |
BNB/USDT | $607.94 | $28,239,652 | 12:54:08 11/02/2026 |
| 82 | Binance |
BNB/USDC | $608.17 | $27,907,809 | 12:56:42 11/02/2026 |
| 83 | FameEX |
BNB/USDT | $608.36 | $27,656,853 | 12:57:07 11/02/2026 |
| 84 | WHXEX |
BNB/USDT | $608.00 | $27,626,487 | 13:00:12 11/02/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $608.10 | $27,559,113 | 12:57:18 11/02/2026 |
| 86 | Koinbay |
BNB/USDT | $607.97 | $27,031,128 | 13:00:08 11/02/2026 |
| 87 | Darkex Exchange |
BNB/USDT | $608.02 | $25,973,486 | 13:00:15 11/02/2026 |
| 88 |  P2B |
BNB/USDT | $608.05 | $25,179,871 | 12:54:09 11/02/2026 |
| 89 |  AstralX |
BNB/USDT | $608.05 | $24,421,627 | 13:00:14 11/02/2026 |
| 90 |  Poloniex |
BNB/USDT | $608.54 | $24,323,947 | 12:53:53 11/02/2026 |
| 91 |  CoinP |
BNB/USDT | $607.94 | $24,312,121 | 13:00:15 11/02/2026 |
| 92 | IBIT Global |
BNB/USDT | $607.93 | $23,921,172 | 13:00:07 11/02/2026 |
| 93 | Hotcoin |
BNB/USDT | $608.27 | $23,815,472 | 12:58:11 11/02/2026 |
| 94 | LBank |
BNB/USDT | $608.22 | $23,252,031 | 12:57:12 11/02/2026 |
| 95 |  Cofinex |
BNB/USDT | $607.56 | $22,536,313 | 13:00:17 11/02/2026 |
| 96 |  Bitget |
BNB/USDT | $607.56 | $22,532,363 | 12:54:15 11/02/2026 |
| 97 | CrypFine |
BNB/USDT | $607.87 | $22,400,955 | 13:00:08 11/02/2026 |
| 98 |  Aivora Exchange |
BNB/USDT | $607.64 | $21,785,776 | 13:00:16 11/02/2026 |
| 99 |  HTX |
BNB/USDT | $608.00 | $21,721,682 | 12:56:55 11/02/2026 |
| 100 |  CRMClick |
BNB/USDT | $607.87 | $21,719,616 | 13:00:08 11/02/2026 |
| 101 |  BlockFin |
BNB/USDT | $607.92 | $21,357,017 | 13:00:15 11/02/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $607.95 | $21,301,393 | 12:57:17 11/02/2026 |
| 103 | BitradeX |
BNB/USDT | $607.77 | $20,966,651 | 12:45:07 11/02/2026 |
| 104 |  EagleX |
BNB/USDT | $607.94 | $19,566,434 | 13:00:10 11/02/2026 |
| 105 |  YUBIT |
BNB/USDT | $608.28 | $19,546,871 | 12:57:08 11/02/2026 |
| 106 |  NovaEx |
BNB/USDT | $607.85 | $18,560,887 | 13:00:16 11/02/2026 |
| 107 | Millionero |
BNB/USDT | $608.07 | $17,979,793 | 13:00:07 11/02/2026 |
| 108 |  Ourbit |
BNB/USDT | $608.10 | $17,282,564 | 12:57:16 11/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $608.04 | $17,280,283 | 13:03:17 11/02/2026 |
| 110 |  Zoomex |
BNB/USDT | $607.92 | $17,075,043 | 12:54:17 11/02/2026 |
| 111 | OrangeX |
BNB/USDT | $608.16 | $16,932,367 | 12:57:09 11/02/2026 |
| 112 | Ourbit |
BNB/USDT | $608.26 | $16,766,979 | 12:57:10 11/02/2026 |
| 113 |  ZKE |
BNB/USDT | $607.97 | $16,574,788 | 13:00:09 11/02/2026 |
| 114 | Toobit |
BNB/USDT | $608.29 | $16,053,580 | 12:57:10 11/02/2026 |
| 115 | Hibt |
BNB/USDT | $608.36 | $15,147,705 | 12:57:10 11/02/2026 |
| 116 |  Gate |
BNB/USDT | $607.65 | $13,157,110 | 12:54:19 11/02/2026 |
| 117 | IndoEx |
BNB/BTC | $608.33 | $13,104,266 | 12:57:08 11/02/2026 |
| 118 | YUBIT |
BNB/USDT | $608.12 | $13,096,813 | 12:57:15 11/02/2026 |
| 119 | EagleX |
BNB/USDT | $607.88 | $13,072,875 | 13:00:15 11/02/2026 |
| 120 |  SunX |
BNB/USDT | $607.88 | $12,449,552 | 13:00:17 11/02/2026 |
| 121 | EasiCoin |
BNB/USD1 | $608.01 | $12,178,194 | 13:00:11 11/02/2026 |
| 122 | YEX |
BNB/USDT | $607.95 | $12,010,512 | 13:00:13 11/02/2026 |
| 123 | Tapbit |
BNB/USDT | $608.06 | $10,591,735 | 12:57:09 11/02/2026 |
| 124 |  AllinX |
BNB/USDT | $607.90 | $10,555,618 | 13:00:15 11/02/2026 |
| 125 | Binance |
BNB/FDUSD | $608.28 | $10,421,202 | 12:56:54 11/02/2026 |
| 126 | Binance |
BNB/BTC | $608.29 | $10,277,971 | 12:56:54 11/02/2026 |
| 127 |  WhiteBIT |
BNB/USDT | $608.19 | $10,078,537 | 12:54:15 11/02/2026 |
| 128 | MEXC |
BNB/USDC | $608.75 | $10,077,802 | 12:57:15 11/02/2026 |
| 129 |  SuperEx |
BNB/USDT | $608.07 | $9,955,369 | 13:00:11 11/02/2026 |
| 130 | BTCC |
BNB/USDT | $607.88 | $9,921,525 | 12:57:08 11/02/2026 |
| 131 |  Azbit |
BNB/USDT | $608.41 | $9,900,391 | 12:57:09 11/02/2026 |
| 132 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $608.14 | $9,765,718 | 13:02:49 11/02/2026 |
| 133 |  ListaDao |
slisBNBx/BNB | $608.21 | $9,633,787 | 13:00:07 11/02/2026 |
| 134 | P2B |
BNB/USD | $608.40 | $9,447,595 | 12:54:09 11/02/2026 |
| 135 |  Pionex |
BNB/USDT | $608.28 | $9,084,049 | 12:57:08 11/02/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $608.26 | $8,905,267 | 12:57:10 11/02/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $607.71 | $8,734,989 | 13:03:16 11/02/2026 |
| 138 |  KuCoin |
BNB/USDT | $608.32 | $8,694,136 | 12:54:18 11/02/2026 |
| 139 | Bybit |
BNB/USDT | $608.04 | $8,652,315 | 12:54:08 11/02/2026 |
| 140 |  Paradex |
BNB/USD | $607.92 | $8,645,667 | 13:03:15 11/02/2026 |
| 141 | P2B |
BNB/BTC | $608.12 | $8,643,975 | 12:54:09 11/02/2026 |
| 142 |  Gems Trade |
BNB/USDT | $608.02 | $8,571,291 | 12:48:10 11/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $608.26 | $8,546,930 | 12:57:08 11/02/2026 |
| 144 | OKX |
BNB/USDT | $608.07 | $8,529,835 | 12:56:24 11/02/2026 |
| 145 |  Hyperliquid |
BNB/USD | $607.97 | $8,094,710 | 12:57:26 11/02/2026 |
| 146 | BitMart |
BNB/USDT | $608.31 | $8,055,154 | 12:57:10 11/02/2026 |
| 147 |  Picol |
BNB/USDT | $607.90 | $8,020,819 | 13:00:10 11/02/2026 |
| 148 | YEX |
BNB/USD | $608.23 | $7,977,140 | 13:00:16 11/02/2026 |
| 149 | Uniswap v4 (BSC) |
BNB/SIREN | $607.80 | $7,956,365 | 12:58:15 11/02/2026 |
| 150 | Pionex |
BNB/USDT | $608.10 | $7,767,306 | 12:57:16 11/02/2026 |
| 151 | EasiCoin |
BNB/USDT | $608.06 | $7,706,615 | 13:00:11 11/02/2026 |
| 152 |  MGBX |
BNB/USDT | $607.88 | $7,692,954 | 13:00:15 11/02/2026 |
| 153 | BVOX |
BNB/USDT | $608.36 | $7,657,618 | 12:57:10 11/02/2026 |
| 154 | ASTX |
BNB/USDT | $607.93 | $7,629,665 | 13:00:10 11/02/2026 |
| 155 |  Tebbit |
BNB/USDT | $607.90 | $7,620,927 | 13:00:10 11/02/2026 |
| 156 | XT.COM |
BNB/USDT | $608.28 | $7,612,579 | 12:57:10 11/02/2026 |
| 157 |  BitxEX |
BNB/USDT | $607.93 | $7,585,181 | 13:00:08 11/02/2026 |
| 158 | SunX |
BNB/USDT | $607.84 | $7,344,796 | 13:00:08 11/02/2026 |
| 159 |  Bitcastle |
BNB/USDT | $607.45 | $7,325,729 | 13:00:18 11/02/2026 |
| 160 | DigiFinex |
BNB/USDT | $608.06 | $7,136,956 | 12:54:11 11/02/2026 |
| 161 |  Lighter |
BNB/USDC | $607.62 | $6,886,638 | 13:00:15 11/02/2026 |
| 162 | CRMClick |
BNB/USDT | $607.50 | $6,785,673 | 13:00:15 11/02/2026 |
| 163 | Ju.com |
BNB/USDT | $608.23 | $6,775,103 | 12:57:10 11/02/2026 |
| 164 | HTX |
BNB/USDT | $607.34 | $6,725,085 | 12:45:16 11/02/2026 |
| 165 |  BitTap |
BNB/USDT | $607.88 | $6,706,958 | 13:00:17 11/02/2026 |
| 166 | KuCoin |
BNB/USDT | $608.35 | $6,571,726 | 12:55:53 11/02/2026 |
| 167 | Azbit |
BNB/USDC | $608.51 | $6,559,520 | 12:57:09 11/02/2026 |
| 168 | GroveX |
BNB/USD1 | $608.13 | $6,443,839 | 13:00:08 11/02/2026 |
| 169 | GroveX |
BNB/FDUSD | $608.24 | $6,438,866 | 13:00:08 11/02/2026 |
| 170 |  AIA Exchange |
BNB/USDT | $608.07 | $6,378,819 | 13:00:08 11/02/2026 |
| 171 | Bitcastle |
BNB/USDT | $608.07 | $6,162,047 | 13:00:11 11/02/2026 |
| 172 | CoinP |
BNB/USDT | $608.07 | $5,951,384 | 13:00:07 11/02/2026 |
| 173 | BingX |
BNB/USDT | $608.15 | $5,765,296 | 12:57:07 11/02/2026 |
| 174 | NovaEx |
BNB/USDT | $607.95 | $5,501,733 | 13:00:07 11/02/2026 |
| 175 | Tapbit |
BNB/USDC | $608.21 | $5,336,183 | 12:57:09 11/02/2026 |
| 176 | IndoEx |
ETH/BNB | $1,975.47 | $5,265,664 | 12:57:08 11/02/2026 |
| 177 | Bitunix |
BNB/USDT | $608.28 | $5,122,688 | 12:57:10 11/02/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $608.32 | $5,102,819 | 12:57:11 11/02/2026 |
| 179 |  Bibox |
BNB/USDT | $643.47 | $5,024,218 | 13:00:11 11/02/2026 |
| 180 | CZR Exchange |
BNB/USDT | $608.16 | $4,924,287 | 13:00:07 11/02/2026 |
| 181 |  Qmall Exchange |
BNB/USDT | $608.04 | $4,470,631 | 13:00:13 11/02/2026 |
| 182 | Gate |
BNB/USDT | $608.27 | $4,463,912 | 12:56:24 11/02/2026 |
| 183 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $608.00 | $4,322,422 | 13:02:43 11/02/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,974.55 | $4,274,367 | 13:00:16 11/02/2026 |
| 185 | Binance |
BNB/EUR | $608.43 | $4,267,521 | 12:56:54 11/02/2026 |
| 186 |  BlueBit |
BNB/USDT | $608.24 | $4,145,313 | 13:00:12 11/02/2026 |
| 187 | YEX |
BNB/USDC | $608.42 | $3,932,080 | 13:00:16 11/02/2026 |
| 188 | Bitget |
BNB/USDT | $607.94 | $3,907,354 | 12:54:07 11/02/2026 |
| 189 |  Polyx |
BNB/USDT | $610.19 | $3,885,174 | 13:00:08 11/02/2026 |
| 190 | Bitspay |
BCH/BNB | $518.96 | $3,796,416 | 13:00:16 11/02/2026 |
| 191 | WHXEX |
BNB/USDC | $608.05 | $3,722,862 | 13:00:12 11/02/2026 |
| 192 | BitbabyExchange |
BNB/USDC | $608.32 | $3,658,282 | 12:57:17 11/02/2026 |
| 193 |  Extended |
BNB/USD | $608.01 | $3,652,184 | 13:03:16 11/02/2026 |
| 194 | Koinbay |
BNB/USDC | $608.01 | $3,633,656 | 13:00:08 11/02/2026 |
| 195 | Bitunix |
BNB/USD | $608.65 | $3,529,816 | 12:57:15 11/02/2026 |
| 196 | Zoomex |
BNB/USDT | $608.06 | $3,454,991 | 12:57:10 11/02/2026 |
| 197 | Bitspay |
BTC/BNB | $67,471.83 | $3,410,081 | 13:00:16 11/02/2026 |
| 198 | MGBX |
BNB/USDT | $608.02 | $3,363,715 | 13:00:13 11/02/2026 |
| 199 | Uniswap v4 (BSC) |
BNB/KOMA | $608.25 | $3,288,207 | 12:57:47 11/02/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $608.18 | $3,277,301 | 13:00:08 11/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $607.38 | $3,092,777 | 12:57:12 11/02/2026 |
| 202 | Hibt |
BNB/USDC | $608.21 | $3,067,679 | 12:57:10 11/02/2026 |
| 203 | Bitspay |
BSV/BNB | $13.76 | $3,039,147 | 13:00:16 11/02/2026 |
| 204 | Binance |
BNB/ETH | $608.23 | $3,011,234 | 12:56:54 11/02/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $608.16 | $2,982,585 | 12:51:12 11/02/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $608.14 | $2,716,722 | 12:59:17 11/02/2026 |
| 207 | Bitunix |
BNB/USDC | $608.60 | $2,639,515 | 12:57:15 11/02/2026 |
| 208 |  Coinbase Exchange |
BNB/USD | $608.02 | $2,627,975 | 12:56:28 11/02/2026 |
| 209 | P2B |
BNB/ETH | $608.13 | $2,575,114 | 12:54:09 11/02/2026 |
| 210 | KCEX |
BNB/USDT | $608.07 | $2,515,771 | 12:57:10 11/02/2026 |
| 211 | AstralX |
BNB/USDT | $607.45 | $2,396,498 | 13:00:15 11/02/2026 |
| 212 | Bitspay |
USDT/BNB | $0.9994 | $2,274,600 | 13:00:16 11/02/2026 |
| 213 |  LeveX |
BNB/USDT | $607.89 | $2,225,381 | 13:00:15 11/02/2026 |
| 214 | Pionex |
BNB/BTC | $608.19 | $2,080,711 | 12:57:16 11/02/2026 |
| 215 |  Cryptomus |
BNB/USDT | $607.90 | $2,055,651 | 13:00:10 11/02/2026 |
| 216 |  B2Z Exchange |
BNB/USD | $608.23 | $2,037,369 | 13:00:09 11/02/2026 |
| 217 |  BITmarkets |
BNB/USD | $608.23 | $2,037,369 | 13:00:08 11/02/2026 |
| 218 |  PointPay |
BNB/USDT | $608.16 | $1,973,607 | 12:57:10 11/02/2026 |
| 219 | IndoEx |
BNB/ETH | $608.60 | $1,968,248 | 12:57:08 11/02/2026 |
| 220 | BlockFin |
BNB/USDT | $608.08 | $1,947,900 | 13:00:07 11/02/2026 |
| 221 |  BiFinance |
BNB/USDT | $608.18 | $1,939,659 | 12:57:14 11/02/2026 |
| 222 | AllinX |
BNB/USDT | $607.84 | $1,882,284 | 13:00:08 11/02/2026 |
| 223 |  BloFin |
BNB/USDT | $607.92 | $1,863,645 | 13:00:16 11/02/2026 |
| 224 |  Bitcoiva |
BNB/USDT | $608.13 | $1,848,079 | 13:00:08 11/02/2026 |
| 225 | CoinUp.io |
BNB/USDT | $608.10 | $1,833,121 | 12:57:19 11/02/2026 |
| 226 |  BitKan |
BNB/USDT | $607.97 | $1,802,068 | 13:00:12 11/02/2026 |
| 227 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 228 |  Bilaxy |
BNB/USDT | $608.12 | $1,724,685 | 13:00:11 11/02/2026 |
| 229 | KCEX |
BNB/USDC | $608.19 | $1,679,564 | 12:57:10 11/02/2026 |
| 230 | Pionex |
BNB/ETH | $608.25 | $1,654,283 | 12:57:08 11/02/2026 |
| 231 | Phemex |
BNB/USDT | $608.87 | $1,609,390 | 12:57:10 11/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $608.07 | $1,603,474 | 13:02:52 11/02/2026 |
| 233 |  BYDFi |
BNB/USDT | $607.97 | $1,577,616 | 13:00:15 11/02/2026 |
| 234 | MEXC |
BNB/USDC | $608.38 | $1,565,154 | 12:57:09 11/02/2026 |
| 235 |  Mars Exchange |
BNB/USDT | $608.10 | $1,535,350 | 13:00:08 11/02/2026 |
| 236 |  PrimeXBT |
BNB/USDT | $607.91 | $1,519,102 | 13:03:15 11/02/2026 |
| 237 | Bitspay |
LTC/BNB | $52.54 | $1,517,140 | 13:00:16 11/02/2026 |
| 238 |  Antarctic |
BNB/USDT | $607.62 | $1,509,806 | 13:03:16 11/02/2026 |
| 239 | WEEX |
BNB/USDC | $608.27 | $1,495,284 | 12:57:10 11/02/2026 |
| 240 | YEX |
BNB/USDC | $608.02 | $1,494,924 | 13:00:13 11/02/2026 |
| 241 | IndoEx |
BNB/USDT | $608.58 | $1,484,887 | 12:57:08 11/02/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $607.97 | $1,471,712 | 13:00:09 11/02/2026 |
| 243 |  BTSE |
BNB/USDT | $608.36 | $1,468,386 | 12:57:07 11/02/2026 |
| 244 | Binance |
BNB/TRY | $608.45 | $1,463,228 | 12:56:42 11/02/2026 |
| 245 | Picol |
BNB/ETH | $608.17 | $1,457,792 | 13:00:10 11/02/2026 |
| 246 | Coinflare |
BNB/USDT | $608.04 | $1,450,649 | 13:00:12 11/02/2026 |
| 247 | PointPay |
BNB/USDC | $608.05 | $1,433,995 | 12:57:10 11/02/2026 |
| 248 |  Tokpie |
BNB/USDT | $607.60 | $1,427,429 | 13:00:07 11/02/2026 |
| 249 | BITmarkets |
BNB/USDT | $607.97 | $1,420,409 | 13:00:08 11/02/2026 |
| 250 | Bitrue |
BNB/RLUSD | $608.37 | $1,417,900 | 12:57:10 11/02/2026 |
| 251 | BingX |
BNB/USDC | $608.11 | $1,401,156 | 12:57:07 11/02/2026 |
| 252 | IndoEx |
LTC/BNB | $52.60 | $1,387,460 | 12:57:08 11/02/2026 |
| 253 |  CoinEx |
BNB/USDT | $608.31 | $1,374,897 | 12:59:53 11/02/2026 |
| 254 |  TGEX |
BNB/USDT | $607.78 | $1,356,133 | 13:00:15 11/02/2026 |
| 255 | BTSE |
BNB/USDT | $607.84 | $1,343,477 | 12:57:15 11/02/2026 |
| 256 | TruBit Pro Exchange |
BNB/USDT | $608.25 | $1,320,773 | 13:00:11 11/02/2026 |
| 257 | B2Z Exchange |
BNB/USD | $607.82 | $1,289,066 | 13:00:15 11/02/2026 |
| 258 | BITmarkets |
BNB/USDT | $607.53 | $1,288,525 | 13:00:16 11/02/2026 |
| 259 |  Fastex |
BNB/USDC | $608.63 | $1,281,759 | 12:57:08 11/02/2026 |
| 260 |  Cryptonex |
BNB/USDT | $608.05 | $1,279,169 | 13:00:14 11/02/2026 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $608.14 | $1,218,420 | 13:02:43 11/02/2026 |
| 262 | BYDFi |
BNB/USDT | $608.26 | $1,214,842 | 12:57:07 11/02/2026 |
| 263 | Fastex |
BNB/USDT | $608.87 | $1,185,286 | 12:57:08 11/02/2026 |
| 264 | Biconomy.com |
BNB/USDC | $608.38 | $1,176,179 | 12:57:08 11/02/2026 |
| 265 | BloFin |
BNB/USDT | $608.04 | $1,153,917 | 13:00:11 11/02/2026 |
| 266 | Bitrue |
BNB/ADA | $608.40 | $1,127,369 | 12:57:10 11/02/2026 |
| 267 | Binance |
BNB/JPY | $609.67 | $1,100,809 | 12:56:42 11/02/2026 |
| 268 |  ADEN |
BNB/USDT | $607.56 | $1,079,651 | 13:03:41 11/02/2026 |
| 269 |  Binance TR |
BNB/TRY | $608.37 | $1,079,554 | 12:57:08 11/02/2026 |
| 270 |  LATOKEN |
BNB/USDT | $620.19 | $1,043,093 | 12:54:12 11/02/2026 |
| 271 | Bitrue |
BNB/USDT | $608.37 | $1,022,395 | 12:57:10 11/02/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $608.31 | $998,123 | 13:00:09 11/02/2026 |
| 273 |  Blynex |
BNB/USDT | $608.22 | $991,787 | 12:57:13 11/02/2026 |
| 274 | WHXEX |
BNB/ETH | $607.97 | $966,729 | 13:00:12 11/02/2026 |
| 275 | Bitspay |
TRX/BNB | $0.2755 | $910,753 | 13:00:16 11/02/2026 |
| 276 | Bitspay |
XRP/BNB | $1.38 | $910,684 | 13:00:16 11/02/2026 |
| 277 | Bitspay |
USDC/BNB | $1.00 | $909,832 | 13:00:16 11/02/2026 |
| 278 | BitTap |
BNB/USDT | $607.87 | $901,537 | 13:00:07 11/02/2026 |
| 279 | Bitrue |
BNB/USD1 | $608.29 | $898,076 | 12:57:10 11/02/2026 |
| 280 |  Coincall |
BNB/USD | $608.47 | $893,848 | 13:03:16 11/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $608.14 | $885,949 | 13:01:47 11/02/2026 |
| 282 |  Dexalot |
BNB/USDT | $608.07 | $867,124 | 12:57:08 11/02/2026 |
| 283 |  BitDelta |
BNB/USDT | $608.07 | $840,503 | 13:00:11 11/02/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $607.89 | $839,965 | 13:00:15 11/02/2026 |
| 285 | IndoEx |
XRP/BNB | $1.38 | $808,335 | 12:57:08 11/02/2026 |
| 286 |  BitStorage |
BNB/USDT | $607.93 | $800,142 | 13:00:15 11/02/2026 |
| 287 | Bitspay |
TUSD/BNB | $0.9983 | $776,581 | 13:00:16 11/02/2026 |
| 288 | BitbabyExchange |
BNB/USDC | $608.14 | $751,890 | 12:51:12 11/02/2026 |
| 289 |  FMFW.io |
BNB/USD | $608.31 | $740,430 | 12:57:09 11/02/2026 |
| 290 |  Changelly PRO |
BNB/USDT | $608.31 | $740,264 | 12:57:10 11/02/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $608.19 | $722,432 | 13:02:44 11/02/2026 |
| 292 |  KoinBX |
BNB/INR | $653.48 | $719,884 | 13:00:09 11/02/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.41 | $695,200 | 12:49:52 11/02/2026 |
| 294 |  COINSPACE |
BNB/USDT | $607.85 | $694,800 | 13:00:07 11/02/2026 |
| 295 |  CriptoSwaps |
BNB/USDT | $608.15 | $687,789 | 13:00:14 11/02/2026 |
| 296 | Gate |
BNB/USDC | $607.96 | $668,534 | 12:56:24 11/02/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $608.26 | $667,771 | 12:57:08 11/02/2026 |
| 298 |  HitBTC |
BNB/USDT | $607.98 | $665,367 | 12:54:11 11/02/2026 |
| 299 | KoinBX |
BNB/ETH | $608.09 | $650,836 | 13:00:09 11/02/2026 |
| 300 |  Orderly |
BNB/USDC | $607.21 | $640,005 | 13:03:15 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:24 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,176,809,963 với tỷ giá $608.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.