BNB BNB
Xếp hạng #4
03:54:00 14/08/2026
Giá BNB (BNB)
$609.87 -0.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.09 | $347,349,848 | 02:57:07 14/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  FameEX |
BNB/USDT | $608.99 | $190,816,736 | 02:57:18 14/08/2026 |
| 4 |  Binance |
BNB/USDT | $609.28 | $190,496,186 | 02:54:16 14/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $609.06 | $190,254,164 | 02:45:10 14/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $609.04 | $184,777,429 | 03:00:10 14/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $609.43 | $146,806,111 | 02:57:15 14/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $609.45 | $137,322,775 | 02:57:15 14/08/2026 |
| 9 |  Ulink |
BNB/USDT | $609.14 | $132,599,129 | 03:00:07 14/08/2026 |
| 10 |  SunX |
BNB/USDT | $609.00 | $127,360,952 | 03:01:09 14/08/2026 |
| 11 |  WEEX |
BNB/USDT | $609.44 | $112,558,132 | 02:57:17 14/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $609.29 | $109,294,125 | 02:57:15 14/08/2026 |
| 13 |  BTCC |
BNB/USDT | $609.13 | $107,960,466 | 02:57:16 14/08/2026 |
| 14 |  KCEX |
BNB/USDT | $609.45 | $99,024,459 | 02:57:15 14/08/2026 |
| 15 |  CoinW |
BNB/USDT | $609.47 | $89,002,251 | 02:57:18 14/08/2026 |
| 16 |  Toobit |
BNB/USDT | $609.45 | $84,680,585 | 02:57:15 14/08/2026 |
| 17 |  BVOX |
BNB/USDT | $609.45 | $80,656,597 | 02:57:15 14/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $609.44 | $73,978,788 | 02:57:15 14/08/2026 |
| 19 |  BTSE |
BNB/USDT | $609.05 | $72,571,851 | 02:57:19 14/08/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $609.13 | $69,877,365 | 03:00:15 14/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $608.90 | $69,856,817 | 03:00:15 14/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $609.18 | $69,227,895 | 02:57:11 14/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $609.01 | $66,839,977 | 03:00:17 14/08/2026 |
| 24 |  BiKing |
BNB/USDT | $609.12 | $61,142,447 | 03:00:16 14/08/2026 |
| 25 |  Batonex |
BNB/USDT | $609.25 | $54,817,937 | 03:00:15 14/08/2026 |
| 26 |  Pionex |
BNB/BTC | $609.45 | $49,607,876 | 02:57:16 14/08/2026 |
| 27 | BiKing |
BNB/USDT | $609.12 | $44,753,470 | 03:00:11 14/08/2026 |
| 28 | Binance |
BNB/USDT | $609.25 | $44,694,693 | 02:56:54 14/08/2026 |
| 29 | Binance |
BNB/USDC | $609.41 | $42,742,566 | 02:54:16 14/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $609.15 | $41,374,617 | 03:00:08 14/08/2026 |
| 31 |  AstralX |
BNB/USDT | $609.04 | $40,603,011 | 03:00:10 14/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $609.34 | $40,467,296 | 03:00:15 14/08/2026 |
| 33 |  MSX |
BNB/USD | $609.56 | $38,816,794 | 03:03:17 14/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $609.08 | $34,449,040 | 03:00:12 14/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $609.08 | $34,448,981 | 03:00:11 14/08/2026 |
| 36 |  Koinbay |
BNB/USDT | $609.25 | $34,409,304 | 02:57:12 14/08/2026 |
| 37 |  Blockfinex |
BNB/USDT | $609.09 | $34,332,583 | 03:00:07 14/08/2026 |
| 38 |  LBank |
BNB/USDT | $609.45 | $34,188,490 | 02:57:16 14/08/2026 |
| 39 |  BiFinance |
BNB/USDT | $609.27 | $33,445,203 | 02:57:13 14/08/2026 |
| 40 |  Grvt |
BNB/USDT | $609.51 | $32,374,165 | 02:57:20 14/08/2026 |
| 41 |  Websea |
BNB/USDT | $609.44 | $32,098,813 | 02:57:17 14/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $609.34 | $31,080,445 | 02:51:27 14/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $609.29 | $30,817,551 | 03:00:17 14/08/2026 |
| 44 |  CrypFine |
BNB/USDT | $609.34 | $29,516,219 | 02:57:15 14/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $609.45 | $29,138,606 | 02:57:17 14/08/2026 |
| 46 |  PancakeSwap Infinity CLAMM |
BNB/APR | $609.16 | $29,054,325 | 02:59:49 14/08/2026 |
| 47 |  KlicklX |
BNB/USDT | $609.11 | $28,014,841 | 03:00:08 14/08/2026 |
| 48 |  GroveX |
BNB/USDT | $609.05 | $27,261,137 | 02:57:10 14/08/2026 |
| 49 | Batonex |
BNB/USDT | $609.14 | $26,999,694 | 03:00:07 14/08/2026 |
| 50 |  Phemex |
BNB/USDT | $609.44 | $25,960,871 | 02:57:16 14/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $609.26 | $25,899,620 | 02:57:08 14/08/2026 |
| 52 |  ASTX |
BNB/USDT | $609.34 | $25,175,285 | 03:00:16 14/08/2026 |
| 53 |  BingX |
BNB/USDT | $609.04 | $23,711,870 | 02:57:17 14/08/2026 |
| 54 |  CoinP |
BNB/USDT | $609.18 | $23,518,597 | 02:54:15 14/08/2026 |
| 55 | FameEX |
BNB/USDT | $609.20 | $22,920,311 | 02:57:12 14/08/2026 |
| 56 | BTCC |
BNB/USDT | $609.01 | $22,372,140 | 02:57:10 14/08/2026 |
| 57 |  4E |
BNB/USDT | $609.11 | $22,153,150 | 03:00:10 14/08/2026 |
| 58 |  YEX |
BNB/USDT | $609.30 | $21,122,594 | 03:00:16 14/08/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $609.30 | $21,026,060 | 03:00:17 14/08/2026 |
| 60 |  ZKE |
BNB/USDT | $609.07 | $20,599,131 | 03:00:09 14/08/2026 |
| 61 |  Bybit |
BNB/USDT | $608.78 | $20,254,594 | 02:54:16 14/08/2026 |
| 62 |  Bitunix |
BNB/USDT | $609.45 | $19,980,088 | 02:57:16 14/08/2026 |
| 63 | Blockfinex |
BNB/USDT | $609.33 | $19,227,907 | 03:00:16 14/08/2026 |
| 64 | WHXEX |
BNB/USDT | $609.31 | $19,227,504 | 03:00:16 14/08/2026 |
| 65 | idax exchange |
BNB/USDT | $609.30 | $19,227,306 | 03:00:18 14/08/2026 |
| 66 | Koinbay |
BNB/USDT | $609.34 | $19,174,615 | 02:57:15 14/08/2026 |
| 67 |  KTX |
BNB/USDT | $609.39 | $19,005,434 | 03:00:15 14/08/2026 |
| 68 |  IndoEx |
BTC/BNB | $63,359.13 | $18,868,026 | 03:00:10 14/08/2026 |
| 69 | Binance |
BNB/USD1 | $609.29 | $18,511,166 | 02:56:54 14/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $608.94 | $18,373,946 | 02:57:17 14/08/2026 |
| 71 | AstralX |
BNB/USDT | $608.62 | $18,205,624 | 03:00:15 14/08/2026 |
| 72 |  Hibt |
BNB/USDT | $609.10 | $17,904,800 | 02:54:17 14/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $609.31 | $17,840,445 | 03:00:16 14/08/2026 |
| 74 |  XT.COM |
BNB/USDT | $609.30 | $17,309,840 | 02:57:13 14/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $609.39 | $16,588,646 | 03:03:16 14/08/2026 |
| 76 |  Gate |
BNB/USDT | $608.76 | $16,465,488 | 02:54:20 14/08/2026 |
| 77 |  AEGET |
BNB/USDT | $609.32 | $15,069,559 | 03:00:17 14/08/2026 |
| 78 | Toobit |
BNB/USDT | $609.26 | $14,957,650 | 02:57:09 14/08/2026 |
| 79 |  YUBIT |
BNB/USDT | $609.26 | $14,416,715 | 02:57:11 14/08/2026 |
| 80 | IBIT Global |
BNB/USDT | $609.13 | $14,061,930 | 03:00:10 14/08/2026 |
| 81 | CoinW |
BNB/USDT | $609.24 | $13,636,498 | 02:48:08 14/08/2026 |
| 82 |  KuCoin |
BNB/USDT | $608.86 | $13,476,341 | 02:54:23 14/08/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $609.11 | $13,451,292 | 03:00:13 14/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $609.02 | $13,100,530 | 02:57:19 14/08/2026 |
| 85 |  UZX |
BNB/USDT | $609.28 | $12,818,941 | 02:57:11 14/08/2026 |
| 86 |  MEXC |
BNB/USDT | $610.68 | $12,795,068 | 02:57:16 14/08/2026 |
| 87 |  Bitget |
BNB/USDT | $608.55 | $12,294,166 | 02:54:16 14/08/2026 |
| 88 | SunX |
BNB/USDT | $609.45 | $12,201,456 | 02:57:18 14/08/2026 |
| 89 |  BitradeX |
BNB/USDT | $609.30 | $12,012,969 | 02:54:15 14/08/2026 |
| 90 | WEEX |
BNB/USDT | $609.25 | $11,974,638 | 02:57:10 14/08/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $609.44 | $11,825,544 | 02:57:18 14/08/2026 |
| 92 |  P2B |
BNB/USDT | $609.01 | $11,821,934 | 02:54:07 14/08/2026 |
| 93 |  Cofinex |
BNB/USDT | $608.62 | $11,692,272 | 03:00:15 14/08/2026 |
| 94 | OrangeX |
BNB/USDT | $609.18 | $11,613,618 | 02:57:11 14/08/2026 |
| 95 | BitradeX |
BNB/USDT | $609.26 | $11,385,105 | 02:57:10 14/08/2026 |
| 96 | LBank |
BNB/USDT | $609.27 | $11,140,174 | 02:57:13 14/08/2026 |
| 97 |  Poloniex |
BNB/USDT | $609.09 | $11,006,036 | 02:59:23 14/08/2026 |
| 98 | CrypFine |
BNB/USDT | $609.20 | $10,957,711 | 02:57:10 14/08/2026 |
| 99 |  MGBX |
BNB/USDT | $609.45 | $10,749,848 | 02:57:16 14/08/2026 |
| 100 | BingX |
BNB/USDC | $609.14 | $10,397,198 | 02:57:17 14/08/2026 |
| 101 | Websea |
BNB/USDT | $609.18 | $9,671,881 | 02:57:11 14/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $608.95 | $9,538,597 | 02:57:16 14/08/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $609.15 | $9,499,839 | 02:59:51 14/08/2026 |
| 104 | Binance |
BNB/U | $609.28 | $9,351,535 | 02:56:54 14/08/2026 |
| 105 | MEXC |
BNB/USDT | $608.97 | $8,738,353 | 02:54:08 14/08/2026 |
| 106 |  XXKK |
BNB/USDT | $609.05 | $8,712,885 | 02:57:10 14/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $609.30 | $8,409,323 | 03:00:15 14/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $609.26 | $8,117,733 | 02:57:07 14/08/2026 |
| 109 |  AlphaX |
BNB/USDT | $609.25 | $7,983,074 | 03:00:12 14/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $609.31 | $7,920,115 | 03:03:17 14/08/2026 |
| 111 |  Aster |
BNB/USDT | $609.13 | $7,822,122 | 02:54:15 14/08/2026 |
| 112 | Ourbit |
BNB/USDT | $609.19 | $7,632,560 | 02:48:10 14/08/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $608.49 | $7,535,782 | 02:57:15 14/08/2026 |
| 114 | Hibt |
BNB/USDT | $609.05 | $7,514,778 | 02:54:08 14/08/2026 |
| 115 | Gate |
BNB/USDT | $609.17 | $7,206,565 | 02:56:24 14/08/2026 |
| 116 | BVOX |
BNB/USDT | $609.28 | $7,040,299 | 02:57:11 14/08/2026 |
| 117 |  BitMart |
BNB/USDT | $609.10 | $6,929,140 | 03:00:07 14/08/2026 |
| 118 |  Azbit |
BNB/USDT | $609.15 | $6,793,230 | 02:57:10 14/08/2026 |
| 119 | Tapbit |
BNB/USDT | $609.16 | $6,593,629 | 02:57:08 14/08/2026 |
| 120 | YEX |
BNB/USD | $609.04 | $6,553,247 | 03:00:16 14/08/2026 |
| 121 |  BlockFin |
BNB/USDT | $609.23 | $6,465,173 | 03:00:16 14/08/2026 |
| 122 | YUBIT |
BNB/USDT | $609.44 | $6,403,611 | 02:57:15 14/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $609.14 | $6,387,454 | 03:00:09 14/08/2026 |
| 124 |  ListaDao |
slisBNBx/BNB | $609.13 | $6,383,223 | 03:00:10 14/08/2026 |
| 125 | DigiFinex |
BNB/USDT | $609.13 | $6,266,667 | 03:00:08 14/08/2026 |
| 126 | CoinP |
BNB/USDT | $609.16 | $5,903,818 | 02:57:09 14/08/2026 |
| 127 | AlphaX |
BNB/USDT | $608.79 | $5,664,475 | 03:00:16 14/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $609.26 | $5,527,966 | 02:57:13 14/08/2026 |
| 129 | Binance |
BNB/USDC | $609.24 | $5,508,953 | 02:56:42 14/08/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $609.14 | $5,477,582 | 03:00:09 14/08/2026 |
| 131 |  OKX |
BNB/USDT | $609.07 | $5,374,828 | 02:56:24 14/08/2026 |
| 132 |  Gems Trade |
BNB/USDT | $609.14 | $5,355,666 | 03:00:10 14/08/2026 |
| 133 | YEX |
BNB/USDT | $609.13 | $5,193,556 | 03:00:08 14/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $608.75 | $5,185,892 | 03:00:18 14/08/2026 |
| 135 | Azbit |
BNB/USDC | $609.15 | $5,027,589 | 02:57:10 14/08/2026 |
| 136 | BiFinance |
BNB/ETH | $609.12 | $4,960,887 | 02:57:13 14/08/2026 |
| 137 | Pionex |
BNB/USDT | $609.25 | $4,696,401 | 02:57:07 14/08/2026 |
| 138 | Hotcoin |
BNB/USDT | $609.12 | $4,642,460 | 02:57:18 14/08/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $609.20 | $4,523,403 | 02:57:07 14/08/2026 |
| 140 | Pionex |
BNB/USDT | $609.45 | $4,520,095 | 02:57:16 14/08/2026 |
| 141 | GroveX |
BNB/USDC | $609.02 | $4,517,051 | 02:57:10 14/08/2026 |
| 142 | ASTX |
BNB/USDT | $609.12 | $4,465,854 | 03:00:11 14/08/2026 |
| 143 |  SuperEx |
BNB/USDT | $609.29 | $4,457,065 | 02:57:11 14/08/2026 |
| 144 |  BlueBit |
BNB/USDT | $609.10 | $4,390,248 | 03:00:10 14/08/2026 |
| 145 | P2B |
BNB/USD | $609.66 | $4,374,120 | 02:54:07 14/08/2026 |
| 146 | Binance |
BNB/BTC | $609.15 | $4,285,825 | 02:56:54 14/08/2026 |
| 147 | IndoEx |
BNB/BTC | $609.09 | $4,279,224 | 03:00:10 14/08/2026 |
| 148 |  Picol |
BNB/USDT | $609.13 | $4,149,229 | 03:00:08 14/08/2026 |
| 149 |  Cryptomus |
BNB/USDT | $608.89 | $4,120,309 | 03:00:10 14/08/2026 |
| 150 |  Variational |
BNB/USDC | $608.71 | $4,097,048 | 03:03:15 14/08/2026 |
| 151 | Ulink |
BNB/USDT | $609.48 | $4,051,422 | 02:57:17 14/08/2026 |
| 152 | BingX |
BNB/USD | $609.26 | $4,016,183 | 02:57:17 14/08/2026 |
| 153 | BitMart |
BNB/USDT | $609.25 | $3,863,182 | 03:00:15 14/08/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $609.10 | $3,676,281 | 03:00:09 14/08/2026 |
| 155 |  BitTap |
BNB/USDT | $609.30 | $3,594,668 | 03:00:16 14/08/2026 |
| 156 | P2B |
BNB/BTC | $608.90 | $3,555,211 | 02:54:07 14/08/2026 |
| 157 | Bybit |
BNB/USDT | $608.85 | $3,453,166 | 02:54:08 14/08/2026 |
| 158 | Binance |
BNB/ETH | $609.15 | $3,387,257 | 02:56:42 14/08/2026 |
| 159 |  Hyperliquid |
BNB/USDC | $609.54 | $3,379,071 | 02:57:26 14/08/2026 |
| 160 | YEX |
BNB/USDC | $609.43 | $3,245,768 | 03:00:16 14/08/2026 |
| 161 | BTSE |
BNB/USDT | $609.09 | $3,081,263 | 02:51:07 14/08/2026 |
| 162 | BlockFin |
BNB/USDT | $609.07 | $3,079,317 | 02:57:11 14/08/2026 |
| 163 |  BitDelta |
BNB/USDC | $609.32 | $3,064,485 | 02:57:08 14/08/2026 |
| 164 |  CoinEx |
BNB/USDT | $609.48 | $3,039,334 | 02:57:15 14/08/2026 |
| 165 | P2B |
BNB/ETH | $608.81 | $3,018,054 | 02:54:07 14/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $609.12 | $3,012,171 | 03:00:10 14/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $609.14 | $3,011,554 | 03:00:09 14/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $609.42 | $2,935,506 | 03:00:10 14/08/2026 |
| 169 | BITmarkets |
BNB/USD | $609.44 | $2,934,808 | 03:00:09 14/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $609.09 | $2,890,307 | 03:00:10 14/08/2026 |
| 171 |  HTX |
BNB/USDT | $609.13 | $2,882,856 | 02:59:53 14/08/2026 |
| 172 |  CRMClick |
BNB/USDT | $609.25 | $2,875,829 | 02:57:12 14/08/2026 |
| 173 | BitDelta |
BNB/USDT | $609.28 | $2,818,377 | 02:57:08 14/08/2026 |
| 174 | KuCoin |
BNB/USDT | $608.64 | $2,769,998 | 02:54:19 14/08/2026 |
| 175 | Bitbase |
BNB/USDC | $609.43 | $2,478,650 | 02:51:27 14/08/2026 |
| 176 | Bitbaby |
BNB/USDC | $609.18 | $2,455,864 | 02:57:16 14/08/2026 |
| 177 |  Superp |
BNB/USDT | $609.31 | $2,440,657 | 03:03:15 14/08/2026 |
| 178 |  Extended |
BNB/USD | $608.97 | $2,409,670 | 03:03:16 14/08/2026 |
| 179 | WOO X Pro |
BNB/USDT | $609.30 | $2,406,144 | 03:00:15 14/08/2026 |
| 180 | MGBX |
BNB/USDT | $609.25 | $2,381,495 | 02:57:08 14/08/2026 |
| 181 | HTX |
BNB/USDT | $608.75 | $2,360,516 | 02:51:24 14/08/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,883.63 | $2,310,245 | 03:00:08 14/08/2026 |
| 183 | P2B |
BNB/USDC | $608.99 | $2,303,133 | 02:54:07 14/08/2026 |
| 184 | CZR Exchange |
BNB/USDT | $609.11 | $2,238,464 | 03:00:10 14/08/2026 |
| 185 |  VinDAX |
BNB/USDT | $609.06 | $2,236,051 | 03:00:09 14/08/2026 |
| 186 | Bitbase |
BNB/USDT | $609.29 | $2,232,910 | 02:57:10 14/08/2026 |
| 187 |  Coinstore |
BNB/USDT | $609.36 | $2,216,286 | 03:00:08 14/08/2026 |
| 188 |  Blynex |
BNB/USDT | $609.56 | $2,211,086 | 03:00:09 14/08/2026 |
| 189 | KTX |
BNB/USDT | $609.10 | $2,166,381 | 03:00:07 14/08/2026 |
| 190 | GroveX |
BNB/FDUSD | $609.07 | $2,163,536 | 02:57:10 14/08/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.15 | $2,153,076 | 02:59:31 14/08/2026 |
| 192 | EasiCoin |
BNB/USD1 | $609.16 | $2,143,653 | 03:00:07 14/08/2026 |
| 193 | Bitspay |
BCH/BNB | $412.14 | $2,035,266 | 03:00:08 14/08/2026 |
| 194 | Bitbaby |
BNB/USDT | $609.28 | $1,958,155 | 02:57:14 14/08/2026 |
| 195 | EasiCoin |
BNB/USDT | $609.13 | $1,898,451 | 03:00:07 14/08/2026 |
| 196 | Pionex |
BNB/ETH | $609.11 | $1,826,056 | 02:57:07 14/08/2026 |
| 197 |  BloFin |
BNB/USDT | $609.05 | $1,823,276 | 02:57:10 14/08/2026 |
| 198 |  BitKan |
BNB/USDT | $609.13 | $1,817,628 | 03:00:07 14/08/2026 |
| 199 | Biconomy.com |
BNB/USDC | $609.29 | $1,814,338 | 02:57:07 14/08/2026 |
| 200 | Tapbit |
BNB/USDC | $609.20 | $1,801,602 | 02:57:08 14/08/2026 |
| 201 | XT.COM |
BNB/USD | $609.12 | $1,778,981 | 02:57:43 14/08/2026 |
| 202 |  Bitrue |
BNB/USDT | $609.43 | $1,758,615 | 02:57:16 14/08/2026 |
| 203 | IndoEx |
ETH/BNB | $1,886.01 | $1,697,530 | 03:00:10 14/08/2026 |
| 204 | CoinUp.io |
BNB/USDT | $609.31 | $1,688,435 | 02:45:17 14/08/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,317 | 03:00:08 14/08/2026 |
| 206 |  Coinbase Exchange |
BNB/USD | $609.29 | $1,618,551 | 02:56:29 14/08/2026 |
| 207 | Picol |
BNB/ETH | $609.25 | $1,609,852 | 03:00:08 14/08/2026 |
| 208 | Bitspay |
BTC/BNB | $63,436.86 | $1,577,170 | 03:00:08 14/08/2026 |
| 209 | BingX |
BNB/USDT | $609.27 | $1,458,671 | 02:57:10 14/08/2026 |
| 210 |  Tothemoon |
BNB/USDT | $609.07 | $1,448,493 | 03:00:12 14/08/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $608.74 | $1,365,475 | 03:00:10 14/08/2026 |
| 212 | BloFin |
BNB/USDT | $609.37 | $1,352,188 | 02:57:16 14/08/2026 |
| 213 |  Lighter |
BNB/USDC | $609.47 | $1,326,081 | 02:57:15 14/08/2026 |
| 214 | Bitspay |
BSV/BNB | $14.91 | $1,309,746 | 03:00:08 14/08/2026 |
| 215 | x.me Exchange |
BNB/USDT | $609.36 | $1,233,917 | 02:57:08 14/08/2026 |
| 216 | Phemex |
BNB/USDT | $609.66 | $1,216,212 | 02:57:09 14/08/2026 |
| 217 | LBank |
BNB/USD1 | $609.17 | $1,117,282 | 02:57:13 14/08/2026 |
| 218 | Hibt |
BNB/USDC | $609.06 | $1,101,907 | 02:54:08 14/08/2026 |
| 219 | WHXEX |
BNB/ETH | $609.05 | $1,051,954 | 03:00:11 14/08/2026 |
| 220 | Koinbay |
BNB/ETH | $609.13 | $1,047,856 | 02:57:12 14/08/2026 |
| 221 | idax exchange |
BNB/USDC | $609.20 | $1,047,418 | 03:00:12 14/08/2026 |
| 222 | WHXEX |
BNB/USDC | $609.20 | $1,047,416 | 03:00:11 14/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $609.13 | $1,045,583 | 03:00:07 14/08/2026 |
| 224 | Koinbay |
BNB/USDC | $609.28 | $1,045,281 | 02:57:12 14/08/2026 |
| 225 | Zoomex |
BNB/USDT | $608.85 | $1,035,941 | 02:54:08 14/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.21 | $1,022,336 | 02:59:53 14/08/2026 |
| 227 | Binance |
BNB/FDUSD | $609.07 | $1,017,786 | 02:56:54 14/08/2026 |
| 228 |  LeveX |
BNB/USDT | $609.29 | $1,011,141 | 03:00:16 14/08/2026 |
| 229 | Bitunix |
BNB/USDT | $609.25 | $950,406 | 02:57:12 14/08/2026 |
| 230 | Biconomy.com |
BNB/ETH | $608.73 | $949,276 | 02:57:07 14/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/BTCB | $609.17 | $919,492 | 02:59:27 14/08/2026 |
| 232 | Bitunix |
BNB/USD | $608.97 | $917,583 | 02:57:16 14/08/2026 |
| 233 | Bitrue |
BNB/USDT | $609.26 | $915,862 | 02:57:10 14/08/2026 |
| 234 |  BYDFi |
BNB/USDT | $609.28 | $898,919 | 02:57:11 14/08/2026 |
| 235 |  Coinbase Derivatives Exchange |
BNB/USD | $609.10 | $836,962 | 03:03:50 14/08/2026 |
| 236 | MGBX |
BNB/USDC | $609.29 | $811,126 | 02:57:08 14/08/2026 |
| 237 | Bitrue |
BNB/RLUSD | $608.98 | $800,820 | 02:57:10 14/08/2026 |
| 238 | Bitrue |
BNB/USD1 | $609.01 | $781,331 | 02:57:10 14/08/2026 |
| 239 | BYDFi |
BNB/USDT | $609.38 | $728,520 | 03:00:15 14/08/2026 |
| 240 | Bitspay |
USDT/BNB | $1.00 | $719,138 | 03:00:08 14/08/2026 |
| 241 | Bitrue |
BNB/ADA | $609.22 | $682,338 | 02:57:10 14/08/2026 |
| 242 |  KoinBX |
BNB/INR | $640.86 | $678,647 | 03:00:14 14/08/2026 |
| 243 |  Antarctic |
BNB/USDT | $608.70 | $676,181 | 03:03:17 14/08/2026 |
| 244 | KCEX |
BNB/USDT | $609.27 | $669,665 | 02:57:09 14/08/2026 |
| 245 | VinDAX |
BNB/BTC | $609.06 | $666,909 | 03:00:09 14/08/2026 |
| 246 | KoinBX |
BNB/USDT | $609.11 | $654,230 | 03:00:14 14/08/2026 |
| 247 |  Kraken |
BNB/USD | $609.25 | $652,167 | 02:59:24 14/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $609.35 | $649,123 | 02:57:10 14/08/2026 |
| 249 | IndoEx |
BNB/ETH | $609.10 | $645,363 | 03:00:10 14/08/2026 |
| 250 | idax exchange |
BNB/BTC | $609.15 | $632,537 | 03:00:12 14/08/2026 |
| 251 | WHXEX |
BNB/BTC | $609.15 | $632,535 | 03:00:11 14/08/2026 |
| 252 | ZKE |
BNB/ETH | $609.04 | $628,690 | 03:00:09 14/08/2026 |
| 253 | ZKE |
BNB/USDC | $609.12 | $627,337 | 03:00:09 14/08/2026 |
| 254 | Bitget |
BNB/USDT | $608.87 | $622,694 | 02:54:59 14/08/2026 |
| 255 | CoinTR |
BNB/TRY | $608.64 | $613,869 | 02:57:10 14/08/2026 |
| 256 |  Tokpie |
BNB/USDT | $706.80 | $598,802 | 03:00:10 14/08/2026 |
| 257 |  Binibit |
BNB/USDT | $610.13 | $590,533 | 03:00:09 14/08/2026 |
| 258 |  SunX |
BNB/USDT | $575.28 | $574,489 | 03:03:15 14/08/2026 |
| 259 |  BigONE |
BNB/USDT | $610.46 | $571,518 | 02:57:08 14/08/2026 |
| 260 | Bitunix |
BNB/USDC | $609.48 | $550,581 | 02:57:16 14/08/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $608.85 | $538,243 | 02:57:10 14/08/2026 |
| 262 |  Pacifica |
BNB/USD | $609.15 | $521,347 | 03:03:15 14/08/2026 |
| 263 |  PointPay |
BNB/USDT | $608.85 | $517,104 | 02:54:07 14/08/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.14 | $512,127 | 02:58:19 14/08/2026 |
| 265 |  EVEDEX |
BNB/USD | $609.28 | $510,232 | 03:03:15 14/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $635.85 | $510,106 | 03:00:09 14/08/2026 |
| 267 |  TxFlow |
BNB/USDC | $609.39 | $492,282 | 02:57:18 14/08/2026 |
| 268 | Azbit |
SOL/BNB | $76.02 | $480,284 | 02:57:10 14/08/2026 |
| 269 | IndoEx |
BNB/USDT | $609.01 | $479,664 | 03:00:10 14/08/2026 |
| 270 |  Deribit |
BNB/USDC | $609.09 | $461,959 | 02:42:53 14/08/2026 |
| 271 | Phemex |
BNB/USDC | $609.58 | $453,843 | 02:57:09 14/08/2026 |
| 272 | IndoEx |
LTC/BNB | $44.71 | $447,850 | 03:00:10 14/08/2026 |
| 273 | Blynex |
BNB/EUR | $609.00 | $447,160 | 03:00:09 14/08/2026 |
| 274 | Kraken |
BNB/EUR | $609.28 | $443,001 | 02:59:55 14/08/2026 |
| 275 |  Bit2Me |
BNB/EUR | $609.29 | $435,433 | 02:57:10 14/08/2026 |
| 276 | VinDAX |
BNB/ETH | $609.03 | $433,267 | 03:00:09 14/08/2026 |
| 277 | BYDFi |
BNB/USDC | $609.50 | $432,085 | 03:00:15 14/08/2026 |
| 278 | WhiteBIT |
BNB/TRY | $608.82 | $415,038 | 02:57:11 14/08/2026 |
| 279 |  AllinX |
BNB/USDT | $609.14 | $412,567 | 03:00:09 14/08/2026 |
| 280 | Binance |
BNB/JPY | $609.46 | $400,702 | 02:56:42 14/08/2026 |
| 281 | CoinEx |
BNB/USDT | $609.18 | $397,675 | 02:59:53 14/08/2026 |
| 282 |  FMFW.io |
BNB/USD | $609.06 | $391,181 | 03:00:07 14/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $609.06 | $391,028 | 03:00:07 14/08/2026 |
| 284 |  Changelly |
BNB/USDT | $609.03 | $391,012 | 03:00:11 14/08/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $609.06 | $390,979 | 03:00:10 14/08/2026 |
| 286 | Bitbase |
BNB/USDC | $609.31 | $388,363 | 02:57:10 14/08/2026 |
| 287 |  Coincall |
BNB/USD | $609.75 | $385,523 | 03:00:18 14/08/2026 |
| 288 | MEXC |
BNB/USD1 | $607.76 | $384,424 | 02:54:08 14/08/2026 |
| 289 | KoinBX |
BNB/ETH | $609.09 | $382,157 | 03:00:14 14/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $609.13 | $372,302 | 03:00:11 14/08/2026 |
| 291 | Binance |
BNB/TRY | $608.64 | $352,027 | 02:56:42 14/08/2026 |
| 292 | YEX |
BNB/USDC | $609.16 | $342,806 | 03:00:08 14/08/2026 |
| 293 |  Cryptonex |
BNB/USDT | $609.11 | $336,479 | 03:00:13 14/08/2026 |
| 294 | Binance |
SOL/BNB | $76.03 | $330,863 | 02:56:54 14/08/2026 |
| 295 |  De¹ |
BNB/USDT | $608.77 | $327,596 | 02:57:08 14/08/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/UP | $609.11 | $327,241 | 02:57:28 14/08/2026 |
| 297 | KCEX |
BNB/USDC | $609.29 | $321,510 | 02:57:09 14/08/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.08 | $316,097 | 02:58:16 14/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $609.26 | $313,254 | 03:00:10 14/08/2026 |
| 300 |  Coinbase International Exchange |
BNB/USDC | $609.21 | $310,793 | 03:00:15 14/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 14/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,349,848 với tỷ giá $609.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.