BNB BNB
Xếp hạng #4
22:54:00 19/06/2026
Giá BNB (BNB)
$578.71 0.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $576.55 | $2,086,606,078 | 22:00:15 19/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $577.19 | $564,889,341 | 22:00:16 19/06/2026 |
| 3 |  Venus |
BNB/vBNB | $577.74 | $322,740,371 | 21:57:07 19/06/2026 |
| 4 |  Binance |
BNB/USDT | $577.76 | $319,963,151 | 21:54:17 19/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $577.90 | $240,694,345 | 21:45:15 19/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $577.11 | $231,887,608 | 21:57:16 19/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $578.01 | $228,628,052 | 21:48:10 19/06/2026 |
| 8 |  FameEX |
BNB/USDT | $577.11 | $221,602,446 | 21:57:17 19/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $577.44 | $215,467,387 | 21:57:07 19/06/2026 |
| 10 |  Azbit |
BNB/USDC | $576.69 | $207,475,218 | 21:57:07 19/06/2026 |
| 11 |  WEEX |
BNB/USDT | $577.10 | $191,275,043 | 21:57:16 19/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $577.01 | $185,239,193 | 21:57:15 19/06/2026 |
| 13 |  Ju.com |
BNB/USDT | $577.24 | $183,958,491 | 22:00:16 19/06/2026 |
| 14 |  CoinW |
BNB/USDT | $577.11 | $162,691,764 | 21:57:17 19/06/2026 |
| 15 |  BTCC |
BNB/USDT | $577.55 | $150,283,697 | 21:57:15 19/06/2026 |
| 16 |  BVOX |
BNB/USDT | $577.12 | $134,205,592 | 21:57:15 19/06/2026 |
| 17 |  Ulink |
BNB/USDT | $577.17 | $133,231,908 | 22:00:08 19/06/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $577.21 | $130,418,448 | 21:57:15 19/06/2026 |
| 19 |  SunX |
BNB/USDT | $577.15 | $129,932,687 | 22:00:12 19/06/2026 |
| 20 |  Toobit |
BNB/USDT | $577.10 | $118,340,613 | 21:57:17 19/06/2026 |
| 21 |  BTSE |
BNB/USDT | $576.73 | $112,998,356 | 21:57:15 19/06/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $577.16 | $108,119,571 | 22:00:15 19/06/2026 |
| 23 |  BITmarkets |
BNB/USDT | $576.84 | $108,058,860 | 22:00:15 19/06/2026 |
| 24 |  BiKing |
BNB/USDT | $577.03 | $106,285,077 | 21:57:17 19/06/2026 |
| 25 |  Grvt |
BNB/USDT | $577.03 | $104,257,579 | 21:09:17 19/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $576.86 | $93,803,463 | 22:00:17 19/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $577.09 | $91,565,144 | 21:57:10 19/06/2026 |
| 28 |  Batonex |
BNB/USDT | $577.18 | $86,123,451 | 22:00:16 19/06/2026 |
| 29 | Binance |
BNB/USDT | $577.49 | $80,226,281 | 21:56:42 19/06/2026 |
| 30 | BiKing |
BNB/USDT | $577.34 | $80,221,355 | 21:57:09 19/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.28 | $68,376,095 | 21:57:15 19/06/2026 |
| 32 |  MSX |
BNB/USD | $576.79 | $65,731,280 | 22:03:52 19/06/2026 |
| 33 |  LBank |
BNB/USDT | $577.10 | $63,390,179 | 21:57:16 19/06/2026 |
| 34 |  Pionex |
BNB/BTC | $577.08 | $63,314,065 | 21:57:16 19/06/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $577.18 | $61,891,024 | 22:00:15 19/06/2026 |
| 36 |  ASTX |
BNB/USDT | $577.19 | $56,031,921 | 22:00:16 19/06/2026 |
| 37 |  BitxEX |
BNB/USDT | $577.12 | $52,677,350 | 22:00:09 19/06/2026 |
| 38 |  KCEX |
BNB/USDT | $577.36 | $51,431,072 | 21:57:15 19/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $577.17 | $51,281,881 | 22:00:17 19/06/2026 |
| 40 |  Websea |
BNB/USDT | $577.12 | $49,474,509 | 21:57:17 19/06/2026 |
| 41 |  Ourbit |
BNB/USDT | $577.12 | $49,174,505 | 21:57:16 19/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $577.01 | $48,674,298 | 21:57:15 19/06/2026 |
| 43 | Batonex |
BNB/USDT | $577.20 | $45,296,115 | 22:00:07 19/06/2026 |
| 44 |  YEX |
BNB/USDT | $577.18 | $41,887,001 | 22:00:16 19/06/2026 |
| 45 |  AEGET |
BNB/USDT | $577.21 | $41,404,019 | 22:00:15 19/06/2026 |
| 46 | BTCC |
BNB/USDT | $577.72 | $40,058,302 | 21:57:10 19/06/2026 |
| 47 |  KTX |
BNB/USDT | $577.14 | $39,953,702 | 22:00:15 19/06/2026 |
| 48 | Bitbase |
BNB/USDT | $577.08 | $39,938,946 | 21:57:18 19/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $576.88 | $39,781,884 | 22:00:11 19/06/2026 |
| 50 |  4E |
BNB/USDT | $577.21 | $39,712,969 | 21:57:08 19/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $576.49 | $39,380,210 | 22:00:16 19/06/2026 |
| 52 |  Bybit |
BNB/USDT | $577.28 | $38,361,063 | 21:54:16 19/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $577.18 | $37,713,678 | 22:00:17 19/06/2026 |
| 54 | Binance |
BNB/USDC | $578.01 | $35,800,838 | 21:54:17 19/06/2026 |
| 55 |  Dmex |
BNB/USD | $577.06 | $35,760,481 | 22:03:16 19/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $576.96 | $35,491,329 | 21:57:18 19/06/2026 |
| 57 | SunX |
BNB/USDT | $577.18 | $32,317,161 | 22:00:18 19/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $577.18 | $31,475,320 | 22:00:17 19/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $577.18 | $31,475,205 | 22:00:16 19/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $577.18 | $31,475,205 | 22:00:16 19/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $63,246.04 | $31,020,616 | 22:00:08 19/06/2026 |
| 62 |  DigiFinex |
BNB/USDT | $577.19 | $30,792,479 | 22:00:15 19/06/2026 |
| 63 | Azbit |
BNB/USDT | $577.55 | $29,216,101 | 21:57:07 19/06/2026 |
| 64 | Koinbay |
BNB/USDT | $577.54 | $28,041,655 | 21:57:08 19/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $577.11 | $27,901,216 | 22:00:09 19/06/2026 |
| 66 | idax exchange |
BNB/USDT | $577.08 | $27,899,928 | 22:00:09 19/06/2026 |
| 67 | WHXEX |
BNB/USDT | $577.08 | $27,899,492 | 22:00:09 19/06/2026 |
| 68 |  AscendEX |
BNB/USDT | $577.33 | $27,609,209 | 21:57:11 19/06/2026 |
| 69 | Binance |
BNB/USD1 | $577.49 | $27,601,668 | 21:56:42 19/06/2026 |
| 70 |  Phemex |
BNB/USDT | $577.11 | $27,280,854 | 21:57:16 19/06/2026 |
| 71 | Toobit |
BNB/USDT | $577.17 | $27,023,876 | 21:57:08 19/06/2026 |
| 72 |  GroveX |
BNB/USDT | $577.68 | $26,292,916 | 21:57:11 19/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $577.81 | $24,500,268 | 21:45:18 19/06/2026 |
| 74 | CoinW |
BNB/USDT | $577.81 | $24,411,176 | 21:45:11 19/06/2026 |
| 75 |  CoinP |
BNB/USDT | $577.31 | $24,292,656 | 21:57:15 19/06/2026 |
| 76 |  Aster |
BNB/USDT | $577.70 | $23,648,878 | 21:54:15 19/06/2026 |
| 77 |  CoinChief |
BNB/USDT | $577.34 | $23,351,982 | 21:57:09 19/06/2026 |
| 78 |  UZX |
BNB/USDT | $577.21 | $23,296,269 | 21:57:09 19/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $577.31 | $22,913,917 | 21:57:08 19/06/2026 |
| 80 |  BitradeX |
BNB/USDT | $577.80 | $22,734,196 | 21:54:15 19/06/2026 |
| 81 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 82 |  P2B |
BNB/USDT | $579.09 | $21,491,373 | 04:30:07 19/06/2026 |
| 83 |  BingX |
BNB/USDT | $576.75 | $20,904,600 | 21:57:17 19/06/2026 |
| 84 |  Gate |
BNB/USDT | $577.33 | $20,786,586 | 21:54:19 19/06/2026 |
| 85 | FameEX |
BNB/USDT | $577.35 | $20,025,357 | 21:57:08 19/06/2026 |
| 86 | AstralX |
BNB/USDT | $577.20 | $20,021,825 | 22:00:07 19/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $577.10 | $19,700,695 | 22:00:07 19/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $577.15 | $19,379,544 | 21:57:17 19/06/2026 |
| 89 | BitradeX |
BNB/USDT | $577.14 | $19,190,455 | 21:57:11 19/06/2026 |
| 90 | CrypFine |
BNB/USDT | $577.09 | $19,162,583 | 21:57:10 19/06/2026 |
| 91 |  Zoomex |
BNB/USDT | $576.67 | $18,749,445 | 21:57:15 19/06/2026 |
| 92 |  BitMart |
BNB/USDT | $577.12 | $18,743,591 | 21:57:10 19/06/2026 |
| 93 |  YUBIT |
BNB/USDT | $577.31 | $18,637,870 | 21:57:07 19/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $577.07 | $18,569,520 | 21:59:53 19/06/2026 |
| 95 |  EagleX |
BNB/USDT | $577.05 | $18,082,745 | 22:00:11 19/06/2026 |
| 96 |  Cofinex |
BNB/USDT | $576.62 | $17,439,329 | 22:00:17 19/06/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $577.11 | $17,335,281 | 22:00:09 19/06/2026 |
| 98 |  Bitget |
BNB/USDT | $577.21 | $17,329,068 | 21:54:15 19/06/2026 |
| 99 | Websea |
BNB/USDT | $577.79 | $17,086,901 | 21:51:12 19/06/2026 |
| 100 |  ZKE |
BNB/USDT | $577.11 | $16,740,729 | 22:00:09 19/06/2026 |
| 101 |  MEXC |
BNB/USDT | $577.67 | $16,728,989 | 21:54:08 19/06/2026 |
| 102 |  XXKK |
BNB/USDT | $577.19 | $16,708,553 | 21:57:16 19/06/2026 |
| 103 |  MGBX |
BNB/USDT | $577.14 | $16,589,525 | 21:57:16 19/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $577.08 | $16,521,710 | 21:57:15 19/06/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $577.15 | $16,329,854 | 21:54:15 19/06/2026 |
| 106 | LBank |
BNB/USDT | $577.40 | $16,031,664 | 21:57:08 19/06/2026 |
| 107 | Gate |
BNB/USDT | $577.56 | $15,872,000 | 21:56:54 19/06/2026 |
| 108 | OrangeX |
BNB/USDT | $577.83 | $15,749,636 | 21:45:07 19/06/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $577.11 | $15,263,065 | 22:00:07 19/06/2026 |
| 110 | WEEX |
BNB/USDT | $577.17 | $15,175,291 | 21:57:10 19/06/2026 |
| 111 | Binance |
BNB/U | $577.48 | $15,105,613 | 21:56:42 19/06/2026 |
| 112 |  BlockFin |
BNB/USDT | $577.11 | $13,951,228 | 22:00:18 19/06/2026 |
| 113 | Ourbit |
BNB/USDT | $577.59 | $13,123,893 | 21:57:10 19/06/2026 |
| 114 | Ju.com |
BNB/USDT | $577.13 | $12,848,350 | 22:00:09 19/06/2026 |
| 115 | MEXC |
BNB/USDT | $578.05 | $11,969,640 | 21:57:16 19/06/2026 |
| 116 |  EasiCoin |
BNB/USDT | $577.19 | $11,615,995 | 22:00:16 19/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $576.71 | $11,521,282 | 22:03:16 19/06/2026 |
| 118 | DigiFinex |
BNB/USDT | $577.05 | $11,316,055 | 22:00:11 19/06/2026 |
| 119 |  ApeX Omni |
BNB/USDT | $576.98 | $11,308,891 | 22:03:17 19/06/2026 |
| 120 | Binance |
BNB/USDC | $577.63 | $10,461,200 | 21:56:54 19/06/2026 |
| 121 | BingX |
BNB/USDC | $576.96 | $9,964,274 | 21:57:17 19/06/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $577.77 | $9,884,002 | 21:56:50 19/06/2026 |
| 123 | YEX |
BNB/USDT | $577.10 | $9,851,781 | 22:00:07 19/06/2026 |
| 124 |  KuCoin |
BNB/USDT | $577.45 | $9,734,510 | 21:56:54 19/06/2026 |
| 125 | Binance |
BNB/ETH | $577.65 | $9,483,827 | 21:56:54 19/06/2026 |
| 126 | Tapbit |
BNB/USDT | $577.25 | $9,003,566 | 21:57:07 19/06/2026 |
| 127 | YUBIT |
BNB/USDT | $577.14 | $8,880,347 | 21:57:15 19/06/2026 |
| 128 |  EdgeX |
BNB/USD | $577.12 | $8,763,302 | 22:03:15 19/06/2026 |
| 129 |  KlicklX |
BNB/USDT | $577.07 | $8,584,951 | 22:00:12 19/06/2026 |
| 130 | EagleX |
BNB/USDT | $577.18 | $8,398,528 | 22:00:15 19/06/2026 |
| 131 |  BiFinance |
BNB/USDT | $577.54 | $8,350,821 | 21:57:08 19/06/2026 |
| 132 | XT.COM |
BNB/USD1 | $577.34 | $8,277,258 | 21:57:08 19/06/2026 |
| 133 |  Hyperliquid |
BNB/USD | $575.95 | $8,105,326 | 21:54:26 19/06/2026 |
| 134 | P2B |
BNB/USD | $579.73 | $8,067,848 | 04:30:07 19/06/2026 |
| 135 | ASTX |
BNB/USDT | $577.08 | $8,049,390 | 22:00:08 19/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $577.14 | $8,037,411 | 21:57:09 19/06/2026 |
| 137 |  HTX |
BNB/USDT | $577.73 | $7,870,748 | 21:59:54 19/06/2026 |
| 138 |  CRMClick |
BNB/USDT | $577.88 | $7,865,613 | 22:00:09 19/06/2026 |
| 139 | YEX |
BNB/USD | $577.24 | $7,517,433 | 22:00:16 19/06/2026 |
| 140 | Pionex |
BNB/USDT | $577.32 | $7,293,434 | 21:57:07 19/06/2026 |
| 141 | BVOX |
BNB/USDT | $577.31 | $7,223,513 | 21:57:09 19/06/2026 |
| 142 | P2B |
BNB/ETH | $579.19 | $7,210,208 | 04:30:07 19/06/2026 |
| 143 | Hotcoin |
BNB/USDT | $577.74 | $7,115,451 | 21:56:52 19/06/2026 |
| 144 | IndoEx |
BNB/BTC | $578.03 | $7,009,432 | 22:00:08 19/06/2026 |
| 145 | Ulink |
BNB/USDT | $577.18 | $6,891,571 | 22:00:19 19/06/2026 |
| 146 | AscendEX |
BNB/USDT | $577.87 | $6,824,744 | 21:48:15 19/06/2026 |
| 147 | Biconomy.com |
BNB/USDT | $577.39 | $6,573,676 | 21:57:07 19/06/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $577.20 | $6,543,759 | 22:00:07 19/06/2026 |
| 149 | CoinP |
BNB/USDT | $577.29 | $6,429,092 | 21:57:07 19/06/2026 |
| 150 |  Picol |
BNB/USDT | $577.10 | $6,425,609 | 22:00:08 19/06/2026 |
| 151 |  Bitcastle |
BNB/USDT | $576.55 | $6,414,130 | 22:00:19 19/06/2026 |
| 152 | Bybit |
BNB/USDT | $577.48 | $6,244,365 | 21:54:08 19/06/2026 |
| 153 | KuCoin |
BNB/USDT | $577.31 | $6,147,728 | 21:54:18 19/06/2026 |
| 154 | Pionex |
BNB/USDT | $577.14 | $5,893,087 | 21:57:16 19/06/2026 |
| 155 |  AlphaX |
BNB/USDT | $576.79 | $5,874,242 | 22:00:16 19/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $577.17 | $5,474,147 | 22:00:07 19/06/2026 |
| 157 | Pionex |
BNB/ETH | $577.39 | $5,473,197 | 21:57:07 19/06/2026 |
| 158 | AlphaX |
BNB/USDT | $576.99 | $5,280,142 | 22:00:07 19/06/2026 |
| 159 |  OKX |
BNB/USDT | $577.46 | $5,271,114 | 21:56:53 19/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $577.20 | $5,269,115 | 22:00:09 19/06/2026 |
| 161 |  EVEDEX |
BNB/USD | $576.68 | $5,230,289 | 22:03:15 19/06/2026 |
| 162 | Picol |
BNB/ETH | $577.10 | $4,826,752 | 22:00:08 19/06/2026 |
| 163 |  Bitspay |
ETH/BNB | $1,706.25 | $4,807,871 | 22:00:08 19/06/2026 |
| 164 | P2B |
BNB/USDC | $579.20 | $4,586,241 | 04:30:07 19/06/2026 |
| 165 |  BitTap |
BNB/USDT | $577.19 | $4,403,512 | 22:00:16 19/06/2026 |
| 166 | BITmarkets |
BNB/USDT | $577.12 | $4,291,642 | 22:00:08 19/06/2026 |
| 167 | BTSE |
BNB/USDT | $577.06 | $4,287,027 | 21:57:10 19/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $577.10 | $4,264,369 | 22:00:10 19/06/2026 |
| 169 | Bitspay |
BCH/BNB | $411.96 | $4,215,911 | 22:00:08 19/06/2026 |
| 170 |  BlueBit |
BNB/USDT | $578.00 | $4,208,969 | 22:00:07 19/06/2026 |
| 171 | CZR Exchange |
BNB/USDT | $577.09 | $4,205,267 | 22:00:07 19/06/2026 |
| 172 |  Coinstore |
BNB/USDT | $577.93 | $4,192,317 | 21:48:10 19/06/2026 |
| 173 | B2Z Exchange |
BNB/USD | $577.10 | $4,101,757 | 22:00:08 19/06/2026 |
| 174 | BITmarkets |
BNB/USD | $577.10 | $4,101,748 | 22:00:08 19/06/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $577.12 | $4,094,195 | 22:00:08 19/06/2026 |
| 176 |  Tebbit |
BNB/USDT | $577.10 | $4,071,175 | 22:00:07 19/06/2026 |
| 177 | Bitspay |
BTC/BNB | $63,212.42 | $4,033,554 | 22:00:08 19/06/2026 |
| 178 | Bitunix |
BNB/USD | $577.92 | $3,843,912 | 21:45:18 19/06/2026 |
| 179 | Bitbase |
BNB/USDC | $578.01 | $3,777,859 | 21:48:10 19/06/2026 |
| 180 | WOO X Pro |
BNB/USDT | $577.18 | $3,702,331 | 22:00:16 19/06/2026 |
| 181 |  Polyx |
BNB/USDT | $580.39 | $3,683,902 | 22:00:08 19/06/2026 |
| 182 |  Mars Exchange |
BNB/USDT | $577.10 | $3,566,518 | 22:00:07 19/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $577.07 | $3,565,371 | 22:00:11 19/06/2026 |
| 184 | HTX |
BNB/USDT | $577.93 | $3,461,541 | 21:57:17 19/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $577.01 | $3,427,054 | 22:00:11 19/06/2026 |
| 186 | Binance |
BNB/BTC | $577.50 | $3,365,750 | 21:56:42 19/06/2026 |
| 187 | BlockFin |
BNB/USDT | $577.81 | $3,248,244 | 21:54:08 19/06/2026 |
| 188 | Bitspay |
BSV/BNB | $11.62 | $3,026,597 | 22:00:08 19/06/2026 |
| 189 | Bitbaby |
BNB/USDT | $577.06 | $2,991,244 | 22:00:15 19/06/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/BTCB | $577.84 | $2,976,918 | 21:55:53 19/06/2026 |
| 191 |  Cryptomus |
BNB/USDT | $577.32 | $2,967,993 | 21:57:07 19/06/2026 |
| 192 | Bitget |
BNB/USDT | $577.78 | $2,811,969 | 21:54:08 19/06/2026 |
| 193 | IndoEx |
ETH/BNB | $1,706.57 | $2,792,662 | 22:00:08 19/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $577.09 | $2,648,716 | 21:57:16 19/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $577.60 | $2,581,408 | 22:00:14 19/06/2026 |
| 196 | YEX |
BNB/USDC | $577.39 | $2,546,090 | 22:00:16 19/06/2026 |
| 197 | Aster |
BNB/USDT | $577.56 | $2,512,870 | 21:56:53 19/06/2026 |
| 198 | GroveX |
BNB/USDC | $577.66 | $2,456,139 | 21:57:11 19/06/2026 |
| 199 | Tapbit |
BNB/USDC | $577.46 | $2,437,909 | 21:57:07 19/06/2026 |
| 200 | Bitspay |
USDT/BNB | $0.9979 | $2,423,565 | 22:00:08 19/06/2026 |
| 201 | P2B |
BNB/BTC | $579.00 | $2,364,655 | 04:30:07 19/06/2026 |
| 202 |  Tokpie |
BNB/USDT | $577.12 | $2,264,692 | 22:00:07 19/06/2026 |
| 203 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $577.77 | $2,168,116 | 21:56:53 19/06/2026 |
| 204 | Bitbaby |
BNB/USDC | $577.54 | $2,161,851 | 21:57:15 19/06/2026 |
| 205 | MGBX |
BNB/USDT | $577.35 | $2,122,933 | 21:57:07 19/06/2026 |
| 206 | Hibt |
BNB/USDC | $577.19 | $2,090,863 | 21:57:09 19/06/2026 |
| 207 | BingX |
BNB/USDT | $577.29 | $2,063,233 | 21:57:11 19/06/2026 |
| 208 |  Extended |
BNB/USD | $576.63 | $2,039,769 | 22:03:16 19/06/2026 |
| 209 | VOOX Exchange |
BNB/USDT | $577.39 | $2,025,830 | 21:57:08 19/06/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $577.10 | $1,971,259 | 22:00:07 19/06/2026 |
| 211 | CoinUp.io |
BNB/USDT | $577.14 | $1,958,244 | 21:57:16 19/06/2026 |
| 212 | XT.COM |
BNB/USD | $577.13 | $1,938,475 | 21:57:39 19/06/2026 |
| 213 |  BloFin |
BNB/USDT | $577.34 | $1,925,667 | 21:57:09 19/06/2026 |
| 214 | BloFin |
BNB/USDT | $577.16 | $1,921,195 | 21:57:16 19/06/2026 |
| 215 |  BitKan |
BNB/USDT | $577.08 | $1,914,264 | 22:00:09 19/06/2026 |
| 216 | Zoomex |
BNB/USDT | $577.48 | $1,873,236 | 21:54:08 19/06/2026 |
| 217 |  LeveX |
BNB/USDT | $577.20 | $1,842,465 | 22:00:15 19/06/2026 |
| 218 | Koinbay |
BNB/ETH | $577.49 | $1,817,704 | 21:57:08 19/06/2026 |
| 219 | WHXEX |
BNB/ETH | $576.94 | $1,814,462 | 22:00:09 19/06/2026 |
| 220 | Bitunix |
BNB/USDT | $577.87 | $1,811,117 | 21:45:10 19/06/2026 |
| 221 |  VinDAX |
BNB/USDT | $577.02 | $1,799,401 | 22:00:12 19/06/2026 |
| 222 | LBank |
BNB/USD1 | $577.39 | $1,692,058 | 21:57:08 19/06/2026 |
| 223 | Binance |
BNB/JPY | $578.19 | $1,659,105 | 21:56:54 19/06/2026 |
| 224 | Koinbay |
BNB/USDC | $577.30 | $1,625,077 | 21:57:08 19/06/2026 |
| 225 | Blockfinex |
BNB/USDC | $577.08 | $1,617,280 | 22:00:09 19/06/2026 |
| 226 | idax exchange |
BNB/USDC | $577.09 | $1,617,205 | 22:00:09 19/06/2026 |
| 227 | WHXEX |
BNB/USDC | $577.09 | $1,617,180 | 22:00:09 19/06/2026 |
| 228 |  Blynex |
BNB/USDT | $577.11 | $1,602,839 | 22:00:08 19/06/2026 |
| 229 | Bitrue |
BNB/USDT | $577.46 | $1,551,582 | 21:57:07 19/06/2026 |
| 230 | Binance |
BNB/FDUSD | $577.53 | $1,550,630 | 21:56:42 19/06/2026 |
| 231 | Phemex |
BNB/USDT | $577.68 | $1,549,597 | 21:57:09 19/06/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $577.84 | $1,494,275 | 21:59:33 19/06/2026 |
| 233 |  Bilaxy |
BNB/USDT | $577.45 | $1,454,203 | 22:00:11 19/06/2026 |
| 234 | KCEX |
BNB/USDT | $577.49 | $1,438,923 | 21:57:08 19/06/2026 |
| 235 |  BitDelta |
BNB/USDC | $577.13 | $1,387,833 | 22:00:07 19/06/2026 |
| 236 | Tokpie |
BNB/ETH | $578.50 | $1,356,180 | 22:00:07 19/06/2026 |
| 237 | Bitrue |
BNB/RLUSD | $577.73 | $1,290,255 | 21:57:07 19/06/2026 |
| 238 | Bitspay |
LTC/BNB | $43.97 | $1,256,384 | 22:00:08 19/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $577.10 | $1,191,615 | 22:00:07 19/06/2026 |
| 240 | BYDFi |
BNB/USDT | $578.07 | $1,190,303 | 22:00:15 19/06/2026 |
| 241 |  Lighter |
BNB/USDC | $576.64 | $1,189,609 | 21:57:15 19/06/2026 |
| 242 | GroveX |
BNB/FDUSD | $577.68 | $1,183,621 | 21:57:11 19/06/2026 |
| 243 | Bitrue |
BNB/USD1 | $577.78 | $1,173,468 | 21:57:07 19/06/2026 |
| 244 |  SunX |
BNB/USDT | $578.83 | $1,105,894 | 22:03:16 19/06/2026 |
| 245 | ZKE |
BNB/ETH | $576.95 | $1,088,745 | 22:00:09 19/06/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $577.77 | $1,076,833 | 21:56:52 19/06/2026 |
| 247 | Bitrue |
BNB/ADA | $577.57 | $1,067,953 | 21:57:07 19/06/2026 |
| 248 | IndoEx |
BNB/ETH | $578.13 | $1,057,167 | 22:00:08 19/06/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $576.96 | $1,053,198 | 22:00:11 19/06/2026 |
| 250 | Hibt |
BNB/USDT | $577.29 | $1,037,568 | 21:57:09 19/06/2026 |
| 251 | Biconomy.com |
BNB/USDC | $577.33 | $1,036,532 | 21:57:07 19/06/2026 |
| 252 |  CoinEx |
BNB/USDT | $577.18 | $1,028,629 | 21:59:53 19/06/2026 |
| 253 | BitDelta |
BNB/USDT | $577.10 | $1,002,614 | 22:00:07 19/06/2026 |
| 254 | MGBX |
BNB/USDC | $577.94 | $972,768 | 21:48:11 19/06/2026 |
| 255 | ZKE |
BNB/USDC | $577.08 | $970,368 | 22:00:09 19/06/2026 |
| 256 |  PointPay |
BNB/USDT | $577.29 | $935,512 | 21:57:07 19/06/2026 |
| 257 | Bitunix |
BNB/USDC | $578.18 | $906,590 | 21:45:18 19/06/2026 |
| 258 |  Antarctic |
BNB/USDT | $576.16 | $899,088 | 22:03:19 19/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.45 | $868,464 | 21:59:26 19/06/2026 |
| 260 | Tebbit |
BNB/USDT | $577.19 | $860,860 | 22:00:17 19/06/2026 |
| 261 |  FMFW.io |
BNB/ETH | $577.34 | $806,227 | 21:57:08 19/06/2026 |
| 262 |  Changelly |
BNB/ETH | $577.34 | $806,227 | 21:57:07 19/06/2026 |
| 263 |  Cryptonex |
BNB/USDT | $577.00 | $805,060 | 22:00:09 19/06/2026 |
| 264 |  BigONE |
BNB/USDT | $577.28 | $797,291 | 21:57:11 19/06/2026 |
| 265 |  HitBTC |
BNB/ETH | $576.76 | $795,345 | 22:00:12 19/06/2026 |
| 266 |  CoinTR |
BNB/USDT | $576.61 | $794,085 | 22:00:11 19/06/2026 |
| 267 | IndoEx |
BNB/USDT | $578.15 | $789,425 | 22:00:08 19/06/2026 |
| 268 |  Coinbase Exchange |
BNB/USD | $577.61 | $765,068 | 21:57:00 19/06/2026 |
| 269 | WEEX |
BNB/USDC | $577.23 | $764,534 | 21:57:10 19/06/2026 |
| 270 | IndoEx |
LTC/BNB | $44.11 | $730,214 | 22:00:08 19/06/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.77 | $717,067 | 21:56:06 19/06/2026 |
| 272 | Binance |
BNB/TRY | $576.27 | $711,523 | 21:56:54 19/06/2026 |
| 273 | Binance |
BNB/EUR | $577.70 | $701,917 | 21:56:54 19/06/2026 |
| 274 | Phemex |
BNB/USDC | $577.83 | $689,545 | 21:57:09 19/06/2026 |
| 275 |  KoinBX |
BNB/USDT | $577.11 | $678,328 | 22:00:09 19/06/2026 |
| 276 | BitTap |
BNB/USDT | $577.10 | $674,047 | 22:00:07 19/06/2026 |
| 277 | KoinBX |
BNB/INR | $620.14 | $672,003 | 22:00:09 19/06/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $577.57 | $668,365 | 21:57:16 19/06/2026 |
| 279 |  Coincall |
BNB/USD | $576.73 | $646,566 | 22:03:15 19/06/2026 |
| 280 |  Kraken |
BNB/USD | $576.96 | $635,249 | 21:59:57 19/06/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $576.94 | $635,080 | 22:00:07 19/06/2026 |
| 282 | FMFW.io |
BNB/USD | $577.59 | $634,984 | 21:57:08 19/06/2026 |
| 283 | Changelly |
BNB/USDT | $577.59 | $634,984 | 21:57:07 19/06/2026 |
| 284 | HitBTC |
BNB/USDT | $576.89 | $634,941 | 22:00:12 19/06/2026 |
| 285 | YEX |
BNB/USDC | $577.11 | $628,846 | 22:00:07 19/06/2026 |
| 286 | CoinTR |
BNB/TRY | $575.69 | $622,371 | 22:00:11 19/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/MITO | $577.51 | $599,319 | 21:59:53 19/06/2026 |
| 288 | VinDAX |
BNB/BTC | $576.84 | $598,825 | 22:00:12 19/06/2026 |
| 289 | KCEX |
BNB/USDC | $577.58 | $562,692 | 21:57:08 19/06/2026 |
| 290 | idax exchange |
BNB/BTC | $577.01 | $562,058 | 22:00:09 19/06/2026 |
| 291 | WHXEX |
BNB/BTC | $577.01 | $562,049 | 22:00:09 19/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $577.17 | $552,867 | 22:00:08 19/06/2026 |
| 293 | Bitspay |
USDC/BNB | $1.00 | $538,413 | 22:00:08 19/06/2026 |
| 294 | Bitspay |
XRP/BNB | $1.13 | $507,308 | 22:00:08 19/06/2026 |
| 295 | Bitspay |
TRX/BNB | $0.3253 | $499,954 | 22:00:08 19/06/2026 |
| 296 |  Binance TR |
BNB/TRY | $576.27 | $496,110 | 21:57:10 19/06/2026 |
| 297 | Bybit |
BNB/USDC | $577.79 | $492,259 | 21:54:08 19/06/2026 |
| 298 |  OpenOcean |
BNB/USDT | $576.01 | $477,834 | 21:57:09 19/06/2026 |
| 299 |  AllinX |
BNB/USDT | $576.75 | $468,544 | 22:00:12 19/06/2026 |
| 300 | WhiteBIT |
BNB/TRY | $577.80 | $465,786 | 21:54:07 19/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,086,606,078 với tỷ giá $576.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.