BNB BNB
Xếp hạng #5
09:18:00 12/02/2026
Giá BNB (BNB)
$611.33 -1.66%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $611.60 | $3,102,933,327 | 09:03:24 12/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $611.28 | $976,503,983 | 09:00:18 12/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $611.66 | $904,983,048 | 08:57:15 12/02/2026 |
| 4 |  Binance |
BNB/USDT | $611.50 | $709,072,155 | 08:54:16 12/02/2026 |
| 5 |  FameEX |
BNB/USDT | $611.68 | $579,675,648 | 08:57:17 12/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $611.27 | $558,765,081 | 09:00:16 12/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $611.74 | $514,152,863 | 08:57:16 12/02/2026 |
| 8 |  Tapbit |
BNB/USDT | $611.52 | $407,552,635 | 08:57:15 12/02/2026 |
| 9 |  Venus |
BNB/vBNB | $611.68 | $405,012,626 | 09:00:11 12/02/2026 |
| 10 |  Nivex |
BNB/USDT | $611.00 | $364,421,808 | 09:00:17 12/02/2026 |
| 11 |  Batonex |
BNB/USDT | $611.30 | $357,316,729 | 09:00:16 12/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $611.30 | $354,249,915 | 09:00:17 12/02/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $611.56 | $306,168,342 | 08:57:08 12/02/2026 |
| 14 |  BVOX |
BNB/USDT | $611.51 | $297,920,778 | 08:54:15 12/02/2026 |
| 15 |  BiKing |
BNB/USDT | $611.39 | $248,250,928 | 08:54:18 12/02/2026 |
| 16 |  Toobit |
BNB/USDT | $611.65 | $245,510,393 | 08:57:16 12/02/2026 |
| 17 |  CoinW |
BNB/USDT | $611.68 | $243,802,876 | 08:57:17 12/02/2026 |
| 18 |  KTX |
BNB/USDT | $611.30 | $243,319,864 | 09:00:07 12/02/2026 |
| 19 |  Dmex |
BNB/USD | $611.96 | $211,012,892 | 09:03:15 12/02/2026 |
| 20 | KTX |
BNB/USDT | $611.28 | $185,726,940 | 09:00:15 12/02/2026 |
| 21 |  Grvt |
BNB/USDT | $611.45 | $177,877,677 | 09:03:22 12/02/2026 |
| 22 | Binance |
BNB/USD1 | $611.52 | $148,515,685 | 08:56:54 12/02/2026 |
| 23 | BiKing |
BNB/USDT | $611.43 | $144,357,836 | 08:54:08 12/02/2026 |
| 24 | Binance |
BNB/USDT | $611.55 | $144,343,101 | 08:56:54 12/02/2026 |
| 25 |  Websea |
BNB/USDT | $611.79 | $140,068,549 | 08:51:11 12/02/2026 |
| 26 |  GroveX |
BNB/USDC | $612.58 | $127,087,841 | 08:54:08 12/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $611.28 | $123,359,034 | 09:00:15 12/02/2026 |
| 28 |  Hotcoin |
BNB/USDT | $611.74 | $116,311,825 | 08:57:18 12/02/2026 |
| 29 |  OKX |
BNB/USDT | $611.37 | $113,844,290 | 08:56:01 12/02/2026 |
| 30 |  KlicklX |
BNB/USDT | $611.32 | $113,358,884 | 09:00:10 12/02/2026 |
| 31 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $611.47 | $112,821,532 | 08:59:53 12/02/2026 |
| 32 | Websea |
BNB/USDT | $611.32 | $110,457,382 | 09:00:15 12/02/2026 |
| 33 |  YEX |
BNB/USDT | $611.69 | $96,664,108 | 08:51:16 12/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $611.13 | $94,477,967 | 09:00:15 12/02/2026 |
| 35 |  Coinlocally |
BNB/USDT | $611.41 | $93,991,594 | 08:57:17 12/02/2026 |
| 36 | Binance |
BNB/USDC | $611.87 | $92,226,019 | 08:54:16 12/02/2026 |
| 37 |  WEEX |
BNB/USDT | $611.67 | $91,388,014 | 08:57:16 12/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $611.33 | $88,716,566 | 09:00:15 12/02/2026 |
| 39 |  Aster |
BNB/USDT | $611.48 | $83,822,430 | 08:54:15 12/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $611.93 | $82,878,584 | 08:57:15 12/02/2026 |
| 41 |  Coinstore |
BNB/USDT | $611.09 | $78,288,295 | 08:57:11 12/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $611.74 | $77,955,581 | 08:57:15 12/02/2026 |
| 43 | Batonex |
BNB/USDT | $611.31 | $76,614,895 | 09:00:09 12/02/2026 |
| 44 |  Bybit |
BNB/USDT | $611.30 | $76,432,299 | 08:54:16 12/02/2026 |
| 45 |  Bitrue |
BNB/USDT | $611.56 | $73,781,589 | 08:57:16 12/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $611.34 | $73,244,929 | 09:00:16 12/02/2026 |
| 47 |  4E |
BNB/USDT | $611.30 | $71,453,323 | 09:00:09 12/02/2026 |
| 48 | Coinlocally |
BNB/USDT | $611.37 | $70,639,195 | 09:00:07 12/02/2026 |
| 49 |  BTCC |
BNB/USDT | $611.29 | $70,255,957 | 08:57:15 12/02/2026 |
| 50 |  IndoEx |
BTC/BNB | $67,644.42 | $69,728,856 | 08:57:09 12/02/2026 |
| 51 |  Koinbay |
BNB/USDT | $661.45 | $68,394,291 | 09:00:15 12/02/2026 |
| 52 |  KCEX |
BNB/USDT | $611.76 | $66,328,144 | 08:57:15 12/02/2026 |
| 53 |  Millionero |
BNB/USDT | $611.27 | $64,001,831 | 08:57:15 12/02/2026 |
| 54 |  DigiFinex |
BNB/USDT | $611.68 | $63,995,638 | 08:57:16 12/02/2026 |
| 55 |  Ekbit |
BNB/USDT | $611.28 | $58,214,434 | 09:00:16 12/02/2026 |
| 56 |  ASTX |
BNB/USDT | $611.28 | $57,325,293 | 09:00:16 12/02/2026 |
| 57 | WEEX |
BNB/USDT | $611.56 | $56,249,686 | 08:57:08 12/02/2026 |
| 58 |  BitradeX |
BNB/USDT | $611.28 | $55,866,200 | 09:00:15 12/02/2026 |
| 59 |  CrypFine |
BNB/USDT | $611.09 | $54,997,061 | 09:00:15 12/02/2026 |
| 60 |  Backpack Exchange |
BNB/USDC | $611.40 | $53,513,231 | 08:57:16 12/02/2026 |
| 61 |  Bitunix |
BNB/USDT | $611.51 | $52,934,625 | 08:54:16 12/02/2026 |
| 62 |  OneBullEx |
BNB/USDT | $611.58 | $52,582,790 | 09:03:21 12/02/2026 |
| 63 |  EasiCoin |
BNB/USDT | $611.29 | $51,033,501 | 09:00:15 12/02/2026 |
| 64 |  EdgeX |
BNB/USD | $611.90 | $49,389,832 | 09:03:15 12/02/2026 |
| 65 |  BitMart |
BNB/USDT | $611.73 | $49,300,809 | 08:57:16 12/02/2026 |
| 66 |  NovaEx |
BNB/USDT | $611.28 | $47,448,370 | 09:00:16 12/02/2026 |
| 67 |  CoinChief |
BNB/USDT | $611.30 | $47,391,623 | 09:00:09 12/02/2026 |
| 68 |  CEEX exchange |
BNB/USDT | $611.31 | $46,897,446 | 09:00:07 12/02/2026 |
| 69 |  LBank |
BNB/USDT | $611.68 | $46,742,837 | 08:57:16 12/02/2026 |
| 70 |  Phemex |
BNB/USDT | $611.73 | $46,530,957 | 08:57:17 12/02/2026 |
| 71 | Binance |
BNB/USDC | $611.67 | $46,126,868 | 08:56:42 12/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $611.64 | $46,004,783 | 08:57:07 12/02/2026 |
| 73 |  MEXC |
BNB/USDT | $611.36 | $44,890,730 | 08:54:08 12/02/2026 |
| 74 |  XT.COM |
BNB/USD1 | $611.73 | $44,541,294 | 08:57:14 12/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $611.28 | $42,849,801 | 09:00:18 12/02/2026 |
| 76 |  UZX |
BNB/USDT | $611.57 | $42,399,313 | 08:57:11 12/02/2026 |
| 77 | FameEX |
BNB/USDT | $611.84 | $40,009,781 | 08:57:10 12/02/2026 |
| 78 | LBank |
BNB/USDT | $611.66 | $39,261,291 | 08:57:13 12/02/2026 |
| 79 |  Hibt |
BNB/USDT | $611.74 | $38,970,905 | 08:57:42 12/02/2026 |
| 80 | CoinW |
BNB/USDT | $611.62 | $38,718,677 | 08:57:11 12/02/2026 |
| 81 |  P2B |
BNB/USDT | $611.63 | $37,692,501 | 08:57:11 12/02/2026 |
| 82 | GroveX |
BNB/USDT | $612.99 | $37,202,097 | 08:54:08 12/02/2026 |
| 83 |  Bitget |
BNB/USDT | $611.14 | $36,956,282 | 08:54:15 12/02/2026 |
| 84 |  Cofinex |
BNB/USDT | $610.99 | $36,955,338 | 09:00:17 12/02/2026 |
| 85 | Darkex Exchange |
BNB/USDT | $611.28 | $36,080,757 | 09:00:13 12/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $611.14 | $35,308,234 | 09:00:17 12/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $611.48 | $34,138,776 | 08:57:16 12/02/2026 |
| 88 | CrypFine |
BNB/USDT | $611.20 | $33,764,429 | 09:00:12 12/02/2026 |
| 89 |  BingX |
BNB/USDT | $611.50 | $33,323,415 | 08:57:17 12/02/2026 |
| 90 |  Pacifica |
BNB/USD | $611.72 | $32,797,744 | 09:03:15 12/02/2026 |
| 91 | Hotcoin |
BNB/USDT | $611.54 | $30,742,667 | 08:58:01 12/02/2026 |
| 92 |  Poloniex |
BNB/USDT | $612.34 | $30,498,910 | 08:59:23 12/02/2026 |
| 93 |  XXKK |
BNB/USDT | $622.54 | $30,341,347 | 08:54:07 12/02/2026 |
| 94 | AscendEX |
BNB/USDT | $611.78 | $29,603,468 | 08:57:11 12/02/2026 |
| 95 | BitradeX |
BNB/USDT | $611.29 | $28,346,507 | 09:00:10 12/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $611.17 | $27,569,757 | 09:00:23 12/02/2026 |
| 97 |  Superp |
BNB/USDT | $611.58 | $26,460,342 | 09:03:15 12/02/2026 |
| 98 | Koinbay |
BNB/USDT | $611.28 | $26,446,967 | 09:00:10 12/02/2026 |
| 99 |  Ourbit |
BNB/USDT | $611.75 | $26,436,725 | 08:57:15 12/02/2026 |
| 100 | WHXEX |
BNB/USDT | $611.28 | $26,195,981 | 09:00:09 12/02/2026 |
| 101 | IBIT Global |
BNB/USDT | $611.29 | $25,962,033 | 09:00:11 12/02/2026 |
| 102 |  AstralX |
BNB/USDT | $611.30 | $25,390,735 | 09:00:16 12/02/2026 |
| 103 |  HTX |
BNB/USDT | $611.12 | $24,768,491 | 08:59:54 12/02/2026 |
| 104 |  CRMClick |
BNB/USDT | $611.21 | $24,767,459 | 09:00:12 12/02/2026 |
| 105 |  CoinP |
BNB/USDT | $611.35 | $24,107,564 | 09:00:15 12/02/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $611.57 | $23,442,637 | 09:03:17 12/02/2026 |
| 107 |  Zoomex |
BNB/USDT | $611.38 | $22,937,246 | 08:57:15 12/02/2026 |
| 108 | Toobit |
BNB/USDT | $611.58 | $22,481,915 | 08:57:14 12/02/2026 |
| 109 | Ourbit |
BNB/USDT | $611.49 | $22,405,809 | 08:54:07 12/02/2026 |
| 110 | Hibt |
BNB/USDT | $611.54 | $22,094,236 | 08:57:11 12/02/2026 |
| 111 |  SunX |
BNB/USDT | $611.28 | $21,599,798 | 09:00:17 12/02/2026 |
| 112 | OrangeX |
BNB/USDT | $611.64 | $21,089,503 | 08:57:12 12/02/2026 |
| 113 |  PrimeXBT |
BNB/USDT | $611.61 | $19,878,002 | 09:03:16 12/02/2026 |
| 114 |  Gate |
BNB/USDT | $611.10 | $18,938,545 | 08:54:19 12/02/2026 |
| 115 |  EagleX |
BNB/USDT | $611.29 | $18,103,865 | 09:00:08 12/02/2026 |
| 116 | Binance |
BNB/BTC | $611.67 | $17,977,341 | 08:56:54 12/02/2026 |
| 117 |  YUBIT |
BNB/USDT | $611.56 | $17,949,398 | 08:57:11 12/02/2026 |
| 118 |  AllinX |
BNB/USDT | $611.39 | $17,763,823 | 09:00:15 12/02/2026 |
| 119 | Millionero |
BNB/USDT | $611.74 | $17,500,742 | 08:57:10 12/02/2026 |
| 120 |  KuCoin |
BNB/USDT | $611.36 | $17,395,284 | 08:54:17 12/02/2026 |
| 121 | YEX |
BNB/USDT | $611.29 | $16,347,903 | 09:00:09 12/02/2026 |
| 122 | YUBIT |
BNB/USDT | $611.67 | $16,283,015 | 08:57:15 12/02/2026 |
| 123 | EagleX |
BNB/USDT | $611.27 | $16,147,511 | 09:00:15 12/02/2026 |
| 124 | IndoEx |
BNB/BTC | $612.06 | $15,761,568 | 08:57:09 12/02/2026 |
| 125 |  ZKE |
BNB/USDT | $611.28 | $15,717,975 | 09:00:09 12/02/2026 |
| 126 | P2B |
BNB/BTC | $611.86 | $14,963,162 | 08:57:11 12/02/2026 |
| 127 | Tapbit |
BNB/USDT | $611.44 | $14,614,408 | 08:57:10 12/02/2026 |
| 128 |  WhiteBIT |
BNB/USDT | $611.16 | $14,572,718 | 08:57:15 12/02/2026 |
| 129 |  SuperEx |
BNB/USDT | $611.56 | $14,448,826 | 08:57:13 12/02/2026 |
| 130 | BTCC |
BNB/USDT | $611.34 | $14,436,255 | 08:57:08 12/02/2026 |
| 131 | EasiCoin |
BNB/USD1 | $611.30 | $14,316,995 | 09:00:09 12/02/2026 |
| 132 | MEXC |
BNB/USDC | $612.13 | $14,308,654 | 08:57:16 12/02/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $611.30 | $14,232,343 | 09:00:15 12/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $611.78 | $14,114,141 | 08:57:14 12/02/2026 |
| 135 | OKX |
BNB/USDT | $611.78 | $14,109,781 | 08:56:24 12/02/2026 |
| 136 | YEX |
BNB/USD | $612.05 | $13,913,483 | 08:51:16 12/02/2026 |
| 137 |  Azbit |
BNB/USDT | $611.41 | $13,749,828 | 08:54:07 12/02/2026 |
| 138 | P2B |
BNB/USD | $611.94 | $13,678,529 | 08:57:11 12/02/2026 |
| 139 | Binance |
BNB/FDUSD | $611.72 | $13,488,007 | 08:56:54 12/02/2026 |
| 140 |  Pionex |
BNB/USDT | $611.60 | $12,818,062 | 08:57:13 12/02/2026 |
| 141 | Bybit |
BNB/USDT | $611.50 | $12,675,415 | 08:54:11 12/02/2026 |
| 142 |  MGBX |
BNB/USDT | $611.27 | $11,984,957 | 09:00:17 12/02/2026 |
| 143 | Biconomy.com |
BNB/USDT | $611.54 | $11,699,899 | 08:57:10 12/02/2026 |
| 144 | BingX |
BNB/USDC | $611.62 | $11,565,547 | 08:57:17 12/02/2026 |
| 145 |  Picol |
BNB/USDT | $611.30 | $11,305,073 | 09:00:09 12/02/2026 |
| 146 | Pionex |
BNB/USDT | $611.68 | $11,186,268 | 08:57:16 12/02/2026 |
| 147 |  Tebbit |
BNB/USDT | $611.29 | $11,171,846 | 09:00:11 12/02/2026 |
| 148 | ASTX |
BNB/USDT | $611.28 | $11,161,156 | 09:00:12 12/02/2026 |
| 149 |  BitxEX |
BNB/USDT | $611.30 | $11,100,915 | 09:00:10 12/02/2026 |
| 150 | XT.COM |
BNB/USDT | $611.60 | $11,030,971 | 08:57:14 12/02/2026 |
| 151 | CRMClick |
BNB/USDT | $610.97 | $10,937,716 | 09:00:15 12/02/2026 |
| 152 | HTX |
BNB/USDT | $610.97 | $10,936,310 | 08:54:16 12/02/2026 |
| 153 | SunX |
BNB/USDT | $611.41 | $10,812,398 | 09:00:09 12/02/2026 |
| 154 |  Hyperliquid |
BNB/USD | $611.80 | $10,738,781 | 08:57:27 12/02/2026 |
| 155 | DigiFinex |
BNB/USDT | $611.37 | $10,416,747 | 08:54:07 12/02/2026 |
| 156 |  ListaDao |
slisBNBx/BNB | $611.37 | $10,336,411 | 09:03:07 12/02/2026 |
| 157 |  BitTap |
BNB/USDT | $611.19 | $10,289,492 | 09:00:26 12/02/2026 |
| 158 |  ApeX Omni |
BNB/USDT | $611.78 | $9,887,473 | 09:03:16 12/02/2026 |
| 159 | KuCoin |
BNB/USDT | $611.36 | $9,600,489 | 08:54:53 12/02/2026 |
| 160 |  Bitcastle |
BNB/USDT | $611.28 | $9,380,168 | 09:00:11 12/02/2026 |
| 161 | Azbit |
BNB/USDC | $611.39 | $9,172,881 | 08:54:07 12/02/2026 |
| 162 | Tapbit |
BNB/USDC | $611.41 | $8,472,494 | 08:57:10 12/02/2026 |
| 163 | BitMart |
BNB/USDT | $611.54 | $8,462,841 | 08:57:10 12/02/2026 |
| 164 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $611.37 | $8,408,608 | 09:02:51 12/02/2026 |
| 165 | Bitunix |
BNB/USD | $611.82 | $8,239,448 | 08:54:16 12/02/2026 |
| 166 | BingX |
BNB/USDT | $611.57 | $8,169,864 | 08:57:12 12/02/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/SIREN | $611.12 | $7,783,096 | 08:59:31 12/02/2026 |
| 168 | EasiCoin |
BNB/USDT | $611.31 | $7,770,546 | 09:00:09 12/02/2026 |
| 169 | Bitunix |
BNB/USDT | $611.46 | $7,737,251 | 08:54:08 12/02/2026 |
| 170 | GroveX |
BNB/USD1 | $612.68 | $7,700,484 | 08:54:08 12/02/2026 |
| 171 | GroveX |
BNB/FDUSD | $612.69 | $7,690,943 | 08:54:08 12/02/2026 |
| 172 | NovaEx |
BNB/USDT | $611.30 | $7,373,349 | 09:00:07 12/02/2026 |
| 173 |  Qmall Exchange |
BNB/USDT | $611.29 | $7,267,440 | 09:00:17 12/02/2026 |
| 174 | CZR Exchange |
BNB/USDT | $611.30 | $7,202,356 | 09:00:07 12/02/2026 |
| 175 | VOOX Exchange |
BNB/USDT | $611.21 | $7,180,062 | 09:00:10 12/02/2026 |
| 176 | Gate |
BNB/USDT | $611.78 | $7,147,733 | 08:56:24 12/02/2026 |
| 177 | Bitcastle |
BNB/USDT | $611.10 | $6,890,466 | 09:00:18 12/02/2026 |
| 178 | BVOX |
BNB/USDT | $611.29 | $6,692,516 | 08:54:08 12/02/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $611.41 | $6,668,519 | 09:00:09 12/02/2026 |
| 180 | IndoEx |
ETH/BNB | $1,966.38 | $6,334,010 | 08:57:09 12/02/2026 |
| 181 | CoinP |
BNB/USDT | $611.31 | $6,255,327 | 09:00:08 12/02/2026 |
| 182 | Binance |
BNB/EUR | $611.95 | $6,246,572 | 08:56:54 12/02/2026 |
| 183 | Koinbay |
BNB/USDC | $611.21 | $6,187,708 | 09:00:10 12/02/2026 |
| 184 |  Lighter |
BNB/USDC | $610.98 | $6,123,828 | 09:00:15 12/02/2026 |
| 185 | WHXEX |
BNB/USDC | $611.21 | $6,082,985 | 09:00:09 12/02/2026 |
| 186 | YEX |
BNB/USDC | $612.09 | $5,749,792 | 08:51:16 12/02/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,966.65 | $5,738,236 | 09:00:11 12/02/2026 |
| 188 | BitbabyExchange |
BNB/USDC | $611.80 | $5,704,353 | 08:57:16 12/02/2026 |
| 189 | Bitspay |
BCH/BNB | $519.15 | $5,317,777 | 09:00:11 12/02/2026 |
| 190 | Hibt |
BNB/USDC | $611.41 | $5,085,771 | 08:57:11 12/02/2026 |
| 191 | Zoomex |
BNB/USDT | $611.64 | $5,074,568 | 08:57:11 12/02/2026 |
| 192 |  Bibox |
BNB/USDT | $643.43 | $5,023,889 | 09:00:10 12/02/2026 |
| 193 | MGBX |
BNB/USDT | $611.30 | $4,943,940 | 09:00:08 12/02/2026 |
| 194 | Bitspay |
BTC/BNB | $67,605.80 | $4,795,626 | 09:00:11 12/02/2026 |
| 195 | Bitget |
BNB/USDT | $611.49 | $4,635,199 | 08:54:10 12/02/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $611.63 | $4,610,266 | 08:56:29 12/02/2026 |
| 197 | BitxEX |
BNB/USDT | $611.29 | $4,586,597 | 09:00:16 12/02/2026 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $611.66 | $4,463,300 | 09:02:53 12/02/2026 |
| 199 |  BlueBit |
BNB/USDT | $611.29 | $4,398,413 | 09:03:08 12/02/2026 |
| 200 |  Tothemoon |
BNB/USDT | $612.70 | $4,299,391 | 08:57:16 12/02/2026 |
| 201 | Bitspay |
BSV/BNB | $14.32 | $4,249,368 | 09:00:11 12/02/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $611.30 | $4,175,745 | 09:00:10 12/02/2026 |
| 203 |  Polyx |
BNB/USDT | $610.24 | $3,859,132 | 09:00:10 12/02/2026 |
| 204 | BitbabyExchange |
BNB/USDT | $611.53 | $3,852,977 | 08:57:12 12/02/2026 |
| 205 |  Extended |
BNB/USD | $611.95 | $3,797,121 | 09:03:16 12/02/2026 |
| 206 | Binance |
BNB/ETH | $611.88 | $3,678,564 | 08:56:54 12/02/2026 |
| 207 |  LeveX |
BNB/USDT | $611.28 | $3,636,210 | 09:00:15 12/02/2026 |
| 208 | Pionex |
BNB/BTC | $611.76 | $3,437,087 | 08:57:16 12/02/2026 |
| 209 | Bitunix |
BNB/USDC | $611.86 | $3,312,189 | 08:54:16 12/02/2026 |
| 210 | Bitspay |
USDT/BNB | $0.9994 | $3,191,112 | 09:00:11 12/02/2026 |
| 211 | P2B |
BNB/ETH | $611.75 | $3,160,921 | 08:57:11 12/02/2026 |
| 212 | KCEX |
BNB/USDT | $611.59 | $3,151,650 | 08:57:11 12/02/2026 |
| 213 |  Paradex |
BNB/USD | $611.80 | $3,092,432 | 09:03:15 12/02/2026 |
| 214 |  Tokpie |
BNB/USDT | $611.38 | $2,910,093 | 09:00:12 12/02/2026 |
| 215 | Ju.com |
BNB/USDT | $611.28 | $2,903,861 | 09:00:12 12/02/2026 |
| 216 |  Cryptomus |
BNB/USDT | $611.41 | $2,892,278 | 09:00:11 12/02/2026 |
| 217 |  BYDFi |
BNB/USDT | $611.87 | $2,667,948 | 09:00:15 12/02/2026 |
| 218 |  Antarctic |
BNB/USDT | $611.40 | $2,578,794 | 09:03:15 12/02/2026 |
| 219 |  PointPay |
BNB/USDT | $611.37 | $2,550,413 | 08:54:07 12/02/2026 |
| 220 | YEX |
BNB/USDC | $611.21 | $2,441,359 | 09:00:09 12/02/2026 |
| 221 |  BitKan |
BNB/USDT | $611.30 | $2,398,779 | 09:00:08 12/02/2026 |
| 222 | KCEX |
BNB/USDC | $611.52 | $2,366,364 | 08:57:11 12/02/2026 |
| 223 | IndoEx |
BNB/ETH | $612.44 | $2,351,735 | 08:57:09 12/02/2026 |
| 224 | PointPay |
BNB/USDC | $611.37 | $2,340,297 | 08:54:07 12/02/2026 |
| 225 | MEXC |
BNB/USDC | $611.51 | $2,338,979 | 08:54:08 12/02/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $611.37 | $2,315,351 | 09:02:51 12/02/2026 |
| 227 | BingX |
BNB/USDC | $611.63 | $2,306,775 | 08:57:12 12/02/2026 |
| 228 |  BloFin |
BNB/USDT | $611.49 | $2,278,587 | 08:54:16 12/02/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/KOMA | $611.59 | $2,258,518 | 08:59:36 12/02/2026 |
| 230 |  Bilaxy |
BNB/USDT | $611.20 | $2,235,283 | 09:00:08 12/02/2026 |
| 231 | AllinX |
BNB/USDT | $611.31 | $2,230,922 | 09:00:09 12/02/2026 |
| 232 | BlockFin |
BNB/USDT | $611.46 | $2,220,230 | 09:00:08 12/02/2026 |
| 233 |  TGEX |
BNB/USDT | $611.50 | $2,174,771 | 08:54:15 12/02/2026 |
| 234 | Binance |
BNB/TRY | $611.84 | $2,155,066 | 08:56:42 12/02/2026 |
| 235 | Bitspay |
LTC/BNB | $52.83 | $2,127,607 | 09:00:11 12/02/2026 |
| 236 |  BITmarkets |
BNB/USD | $611.63 | $2,066,277 | 09:00:08 12/02/2026 |
| 237 | WEEX |
BNB/USDC | $611.46 | $2,015,859 | 08:57:08 12/02/2026 |
| 238 | Pionex |
BNB/ETH | $612.03 | $2,009,582 | 08:57:13 12/02/2026 |
| 239 |  B2Z Exchange |
BNB/USD | $611.85 | $1,986,840 | 09:03:08 12/02/2026 |
| 240 | Biconomy.com |
BNB/USDC | $611.57 | $1,975,282 | 08:57:10 12/02/2026 |
| 241 |  Cryptonex |
BNB/USDT | $611.41 | $1,907,093 | 09:00:07 12/02/2026 |
| 242 | Coinflare |
BNB/USDT | $611.29 | $1,824,255 | 09:00:08 12/02/2026 |
| 243 | IndoEx |
BNB/USDT | $612.24 | $1,773,845 | 08:57:09 12/02/2026 |
| 244 | Picol |
BNB/ETH | $611.19 | $1,770,929 | 09:00:09 12/02/2026 |
| 245 |  Coinbase International Exchange |
BNB/USDC | $611.24 | $1,769,930 | 09:03:15 12/02/2026 |
| 246 | Phemex |
BNB/USDT | $612.40 | $1,765,748 | 08:57:08 12/02/2026 |
| 247 | Bitrue |
BNB/RLUSD | $611.50 | $1,763,973 | 08:57:07 12/02/2026 |
| 248 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 249 |  CoinEx |
BNB/USDT | $611.41 | $1,695,110 | 08:59:53 12/02/2026 |
| 250 |  Kraken |
BNB/USD | $611.90 | $1,668,444 | 08:59:25 12/02/2026 |
| 251 |  BTSE |
BNB/USDT | $611.59 | $1,657,418 | 08:57:10 12/02/2026 |
| 252 | IndoEx |
LTC/BNB | $52.92 | $1,641,663 | 08:57:09 12/02/2026 |
| 253 | BYDFi |
BNB/USDT | $611.31 | $1,634,486 | 09:00:10 12/02/2026 |
| 254 | Binance |
BNB/JPY | $613.15 | $1,631,515 | 08:56:42 12/02/2026 |
| 255 | TruBit Pro Exchange |
BNB/USDT | $611.11 | $1,630,338 | 09:00:10 12/02/2026 |
| 256 | B2Z Exchange |
BNB/USDT | $611.53 | $1,613,678 | 09:03:08 12/02/2026 |
| 257 | BITmarkets |
BNB/USDT | $611.30 | $1,610,969 | 09:00:08 12/02/2026 |
| 258 | BTSE |
BNB/USDT | $611.36 | $1,601,001 | 08:57:15 12/02/2026 |
| 259 |  Binance TR |
BNB/TRY | $611.84 | $1,579,562 | 08:57:09 12/02/2026 |
| 260 | B2Z Exchange |
BNB/USD | $611.88 | $1,558,962 | 09:03:15 12/02/2026 |
| 261 | BITmarkets |
BNB/USDT | $610.93 | $1,555,443 | 09:00:15 12/02/2026 |
| 262 |  Coincall |
BNB/USD | $611.91 | $1,493,731 | 09:03:15 12/02/2026 |
| 263 | CoinUp.io |
BNB/USDT | $611.68 | $1,486,081 | 08:57:19 12/02/2026 |
| 264 |  Blynex |
BNB/USDT | $611.30 | $1,443,656 | 09:00:07 12/02/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $611.76 | $1,407,936 | 08:57:08 12/02/2026 |
| 266 | Bitrue |
BNB/ADA | $611.58 | $1,402,390 | 08:57:07 12/02/2026 |
| 267 | BloFin |
BNB/USDT | $611.85 | $1,312,818 | 08:51:08 12/02/2026 |
| 268 |  ADEN |
BNB/USDT | $611.22 | $1,290,728 | 09:03:41 12/02/2026 |
| 269 | Bitspay |
XRP/BNB | $1.38 | $1,276,722 | 09:00:11 12/02/2026 |
| 270 | Bitspay |
TRX/BNB | $0.2786 | $1,276,470 | 09:00:11 12/02/2026 |
| 271 | Bitspay |
USDC/BNB | $1.0000 | $1,275,816 | 09:00:11 12/02/2026 |
| 272 |  BiFinance |
BNB/USDT | $611.59 | $1,231,617 | 08:57:18 12/02/2026 |
| 273 | Gate |
BNB/USDC | $613.17 | $1,212,585 | 08:56:54 12/02/2026 |
| 274 |  Dexalot |
BNB/USDT | $611.80 | $1,207,367 | 08:57:12 12/02/2026 |
| 275 |  COINSPACE |
BNB/USDT | $611.41 | $1,178,485 | 09:00:11 12/02/2026 |
| 276 |  BitStorage |
BNB/USDT | $611.31 | $1,174,604 | 09:00:08 12/02/2026 |
| 277 |  Fastex |
BNB/USDC | $611.58 | $1,174,594 | 08:57:09 12/02/2026 |
| 278 | BitbabyExchange |
BNB/USDC | $611.53 | $1,139,483 | 08:57:12 12/02/2026 |
| 279 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $611.37 | $1,131,590 | 09:02:46 12/02/2026 |
| 280 | WhiteBIT |
BNB/USDC | $612.32 | $1,116,431 | 08:57:10 12/02/2026 |
| 281 | Fastex |
BNB/USDT | $611.96 | $1,105,745 | 08:57:09 12/02/2026 |
| 282 | Bitrue |
BNB/USDT | $611.57 | $1,102,937 | 08:57:07 12/02/2026 |
| 283 |  FMFW.io |
BNB/USD | $611.98 | $1,079,013 | 08:57:07 12/02/2026 |
| 284 |  HitBTC |
BNB/USDT | $611.93 | $1,077,540 | 08:54:08 12/02/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $611.17 | $1,077,252 | 09:00:07 12/02/2026 |
| 286 |  Changelly PRO |
BNB/USDT | $611.17 | $1,077,144 | 09:00:09 12/02/2026 |
| 287 |  Bitvavo |
BNB/EUR | $611.84 | $1,070,976 | 08:57:12 12/02/2026 |
| 288 | Bitspay |
TUSD/BNB | $0.9984 | $1,062,837 | 09:00:11 12/02/2026 |
| 289 | BitTap |
BNB/USDT | $611.64 | $1,050,505 | 08:57:13 12/02/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $611.30 | $1,039,875 | 09:02:44 12/02/2026 |
| 291 | Binance |
SOL/BNB | $80.36 | $1,016,591 | 08:56:54 12/02/2026 |
| 292 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $611.25 | $1,006,176 | 09:01:33 12/02/2026 |
| 293 | WHXEX |
BNB/ETH | $611.15 | $980,062 | 09:00:09 12/02/2026 |
| 294 | IndoEx |
XRP/BNB | $1.38 | $967,118 | 08:57:09 12/02/2026 |
| 295 | Bitrue |
BNB/USD1 | $611.53 | $960,310 | 08:57:07 12/02/2026 |
| 296 | BYDFi |
BNB/USDC | $612.18 | $943,459 | 09:00:15 12/02/2026 |
| 297 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $611.37 | $932,071 | 09:02:48 12/02/2026 |
| 298 |  SecondBTC |
BNB/USDC | $611.27 | $922,883 | 09:00:09 12/02/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $611.09 | $881,702 | 08:59:40 12/02/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $611.36 | $857,831 | 08:54:10 12/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:24 12/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,933,327 với tỷ giá $611.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.