Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,208,391,907,248 Khối lượng (24h): $57,350,809,529 Thị phần: BTC: 58.9%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:54:00 06/08/2026
Giá BNB (BNB)
$596.86 -0.76%
0.009208 BTC Mua: 15,649,909 đ. Bán: 15,560,381 đ
Thấp: $591.94 Cao: $603.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $595.13 $390,003,436 12:00:16 06/08/2026
2 Venus Venus BNB/vBNB $594.80 $338,989,081 11:57:10 06/08/2026
3 Binance Binance BNB/USDT $595.20 $236,400,471 11:54:18 06/08/2026
4 FameEX FameEX BNB/USDT $595.41 $233,486,493 11:57:19 06/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $594.83 $196,689,831 11:54:08 06/08/2026
6 OrangeX OrangeX BNB/USDT $595.19 $172,241,959 11:54:15 06/08/2026
7 Deepcoin Deepcoin BNB/USDT $595.40 $166,619,930 11:57:15 06/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $594.87 $154,366,000 12:00:08 06/08/2026
9 BTCC BTCC BNB/USDT $595.10 $149,866,953 11:57:16 06/08/2026
10 WEEX WEEX BNB/USDT $595.41 $140,489,139 11:57:16 06/08/2026
11 Tapbit Tapbit BNB/USDT $595.15 $135,210,764 11:57:15 06/08/2026
12 KCEX KCEX BNB/USDT $595.41 $130,784,544 11:57:15 06/08/2026
13 SunX SunX BNB/USDT $594.98 $129,973,210 12:00:07 06/08/2026
14 Ulink Ulink BNB/USDT $594.98 $129,973,210 12:00:08 06/08/2026
15 IBIT Global IBIT Global BNB/USDT $595.12 $117,370,553 12:00:17 06/08/2026
16 CoinW CoinW BNB/USDT $595.40 $104,155,617 11:57:18 06/08/2026
17 BVOX BVOX BNB/USDT $595.40 $98,971,950 11:57:15 06/08/2026
18 Toobit Toobit BNB/USDT $595.41 $97,693,659 11:57:19 06/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $595.39 $95,105,319 11:57:15 06/08/2026
20 BitxEX BitxEX BNB/USDT $594.83 $86,514,955 12:00:09 06/08/2026
21 BTSE BTSE BNB/USDT $595.02 $78,688,082 11:57:15 06/08/2026
22 Deepcoin Deepcoin BNB/USDT $595.12 $77,548,511 11:57:10 06/08/2026
23 B2Z Exchange B2Z Exchange BNB/USD $594.94 $76,525,792 12:00:15 06/08/2026
24 BITmarkets BITmarkets BNB/USDT $594.67 $76,491,194 12:00:15 06/08/2026
25 BiKing BiKing BNB/USDT $595.22 $74,463,494 11:57:16 06/08/2026
26 Batonex Batonex BNB/USDT $595.19 $68,132,186 12:00:15 06/08/2026
27 Binance Binance BNB/USDT $595.21 $63,970,876 11:56:42 06/08/2026
28 BiKing BiKing BNB/USDT $595.13 $63,967,482 11:57:12 06/08/2026
29 Pionex Pionex BNB/BTC $595.41 $56,476,005 11:57:16 06/08/2026
30 MSX MSX BNB/USD $595.81 $50,161,964 12:03:17 06/08/2026
31 Binance Binance BNB/USDC $595.27 $49,118,056 11:54:18 06/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $595.12 $44,533,158 12:00:15 06/08/2026
33 AstralX AstralX BNB/USDT $594.97 $39,973,519 12:00:07 06/08/2026
34 ASTX ASTX BNB/USDT $595.14 $38,732,769 12:00:15 06/08/2026
35 LBank LBank BNB/USDT $595.41 $38,395,123 11:57:17 06/08/2026
36 Batonex Batonex BNB/USDT $594.87 $37,915,767 12:00:10 06/08/2026
37 Ourbit Ourbit BNB/USDT $595.41 $37,299,491 11:57:17 06/08/2026
38 Websea Websea BNB/USDT $595.38 $37,113,267 11:57:17 06/08/2026
39 Bybit Bybit BNB/USDT $594.54 $36,764,075 11:54:16 06/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $595.13 $36,576,273 12:00:16 06/08/2026
41 CrypFine CrypFine BNB/USDT $595.16 $36,190,998 11:57:15 06/08/2026
42 Grvt Grvt BNB/USDT $598.75 $35,844,195 19:21:16 05/08/2026
43 Phemex Phemex BNB/USDT $595.42 $34,216,991 11:57:17 06/08/2026
44 BingX BingX BNB/USDT $594.91 $33,052,774 11:57:17 06/08/2026
45 BTCC BTCC BNB/USDT $595.09 $31,992,213 11:57:12 06/08/2026
46 4E 4E BNB/USDT $594.82 $31,680,984 12:00:09 06/08/2026
47 Bitunix Bitunix BNB/USDT $595.47 $31,349,867 11:57:17 06/08/2026
48 GroveX GroveX BNB/USDT $594.79 $29,916,636 12:00:07 06/08/2026
49 idax exchange idax exchange BNB/USDT $594.82 $29,293,150 12:00:11 06/08/2026
50 Koinbay Koinbay BNB/USDT $595.14 $29,213,949 11:57:10 06/08/2026
51 WHXEX WHXEX BNB/USDT $594.82 $29,207,644 12:00:08 06/08/2026
52 Blockfinex Blockfinex BNB/USDT $594.81 $29,206,953 12:00:08 06/08/2026
53 BiFinance BiFinance BNB/USDT $595.15 $26,967,322 11:57:09 06/08/2026
54 FameEX FameEX BNB/USDT $595.12 $26,847,050 11:57:11 06/08/2026
55 YEX YEX BNB/USDT $595.12 $26,393,252 12:00:16 06/08/2026
56 Bitbase Bitbase BNB/USDT $595.21 $25,978,109 11:54:18 06/08/2026
57 CZR Exchange CZR Exchange BNB/USDT $595.12 $25,665,536 12:00:17 06/08/2026
58 KTX KTX BNB/USDT $595.39 $25,288,275 12:00:15 06/08/2026
59 XT.COM XT.COM BNB/USDT $595.16 $24,904,496 11:57:13 06/08/2026
60 Binance Binance BNB/USD1 $595.22 $24,895,719 11:56:54 06/08/2026
61 AEGET AEGET BNB/USDT $595.41 $23,899,750 11:57:15 06/08/2026
62 CoinP CoinP BNB/USDT $595.17 $23,445,889 12:00:15 06/08/2026
63 Koinbay Koinbay BNB/USDT $595.21 $23,161,256 11:57:15 06/08/2026
64 idax exchange idax exchange BNB/USDT $595.13 $23,067,217 12:00:17 06/08/2026
65 WHXEX WHXEX BNB/USDT $595.13 $23,067,127 12:00:16 06/08/2026
66 Blockfinex Blockfinex BNB/USDT $595.12 $23,066,789 12:00:16 06/08/2026
67 IndoEx IndoEx BTC/BNB $64,601.95 $23,028,815 12:00:08 06/08/2026
68 Hotcoin Hotcoin BNB/USDT $594.86 $22,776,468 11:57:20 06/08/2026
69 DigiFinex DigiFinex BNB/USDT $595.13 $22,599,287 12:00:16 06/08/2026
70 CoinW CoinW BNB/USDT $594.86 $21,586,630 11:54:10 06/08/2026
71 EdgeX EdgeX BNB/USDC $595.51 $20,739,805 12:03:15 06/08/2026
72 Hibt Hibt BNB/USDT $594.89 $20,581,049 11:54:18 06/08/2026
73 Toobit Toobit BNB/USDT $595.13 $20,503,405 11:57:11 06/08/2026
74 BitradeX BitradeX BNB/USDT $595.12 $19,046,703 11:57:17 06/08/2026
75 YUBIT YUBIT BNB/USDT $595.12 $18,443,573 11:57:15 06/08/2026
76 CoinChief CoinChief BNB/USDT $595.16 $18,305,153 11:57:08 06/08/2026
77 UZX UZX BNB/USDT $595.15 $18,291,055 11:57:08 06/08/2026
78 MEXC MEXC BNB/USDT $596.59 $18,228,379 11:57:16 06/08/2026
79 Zoomex Zoomex BNB/USDT $594.53 $18,069,949 11:57:16 06/08/2026
80 AstralX AstralX BNB/USDT $594.38 $17,832,343 12:00:15 06/08/2026
81 ZKE ZKE BNB/USDT $594.81 $17,524,191 12:00:09 06/08/2026
82 OrangeX OrangeX BNB/USDT $594.89 $17,425,781 11:54:09 06/08/2026
83 WEEX WEEX BNB/USDT $595.13 $17,109,803 11:57:13 06/08/2026
84 BitradeX BitradeX BNB/USDT $595.40 $16,874,237 11:57:16 06/08/2026
85 Poloniex Poloniex BNB/USDT $594.88 $16,645,760 11:59:23 06/08/2026
86 P2B P2B BNB/USDT $594.52 $16,630,862 11:51:07 06/08/2026
87 IBIT Global IBIT Global BNB/USDT $594.82 $16,531,210 12:00:07 06/08/2026
88 BitMart BitMart BNB/USDT $594.83 $16,395,662 12:00:07 06/08/2026
89 Cofinex Cofinex BNB/USDT $594.49 $16,191,221 12:00:17 06/08/2026
90 Bitget Bitget BNB/USDT $594.52 $16,182,312 11:54:15 06/08/2026
91 Gate Gate BNB/USDT $594.52 $15,081,472 11:54:20 06/08/2026
92 CrypFine CrypFine BNB/USDT $595.12 $15,029,733 11:57:11 06/08/2026
93 LBank LBank BNB/USDT $595.18 $14,396,740 11:57:12 06/08/2026
94 x.me Exchange x.me Exchange BNB/USDT $595.38 $14,384,767 11:57:23 06/08/2026
95 Aivora Exchange Aivora Exchange BNB/USDT $594.83 $14,258,109 12:00:10 06/08/2026
96 Websea Websea BNB/USDT $595.32 $13,803,096 11:57:08 06/08/2026
97 MGBX MGBX BNB/USDT $595.41 $13,547,264 11:57:17 06/08/2026
98 SunX SunX BNB/USDT $595.14 $13,332,980 12:00:20 06/08/2026
99 Hibt Hibt BNB/USDT $594.83 $12,791,124 11:54:12 06/08/2026
100 MEXC MEXC BNB/USDT $595.18 $12,464,745 11:57:11 06/08/2026
101 Bitbaby Bitbaby BNB/USDT $594.63 $11,582,090 12:00:16 06/08/2026
102 Biconomy.com Biconomy.com BNB/USDT $595.10 $11,228,966 11:57:11 06/08/2026
103 Gate Gate BNB/USDT $595.16 $11,019,314 11:56:24 06/08/2026
104 Azbit Azbit BNB/USDT $594.91 $11,013,209 11:57:11 06/08/2026
105 Binance Binance BNB/U $595.18 $10,919,627 11:56:54 06/08/2026
106 KuCoin KuCoin BNB/USDT $595.33 $10,890,331 11:56:23 06/08/2026
107 Ourbit Ourbit BNB/USDT $595.22 $10,410,818 11:57:11 06/08/2026
108 Aster Aster BNB/USDT $595.15 $10,272,164 11:54:15 06/08/2026
109 BingX BingX BNB/USDC $595.08 $10,151,022 11:57:17 06/08/2026
110 EasiCoin EasiCoin BNB/USDT $595.13 $9,963,545 12:00:16 06/08/2026
111 WOO X Pro WOO X Pro BNB/USDT $594.83 $9,718,810 12:00:07 06/08/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $594.97 $9,367,220 11:59:54 06/08/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $595.62 $9,176,702 12:03:17 06/08/2026
114 DigiFinex DigiFinex BNB/USDT $595.13 $9,067,396 11:57:11 06/08/2026
115 Hyperliquid Hyperliquid BNB/USDC $595.36 $8,863,663 11:57:26 06/08/2026
116 Binance Binance BNB/USDC $595.10 $8,254,973 11:56:42 06/08/2026
117 BlockFin BlockFin BNB/USDT $595.25 $8,183,419 11:57:24 06/08/2026
118 KlicklX KlicklX BNB/USDT $594.73 $8,178,741 12:00:11 06/08/2026
119 AlphaX AlphaX BNB/USDT $594.80 $7,969,587 12:00:10 06/08/2026
120 BitGW Exchange BitGW Exchange BNB/USDT $594.98 $7,880,585 12:00:09 06/08/2026
121 CRMClick CRMClick BNB/USDT $595.46 $7,828,346 11:57:07 06/08/2026
122 HTX HTX BNB/USDT $595.28 $7,812,800 11:59:25 06/08/2026
123 OKX OKX BNB/USDT $595.26 $7,703,043 11:56:24 06/08/2026
124 YUBIT YUBIT BNB/USDT $595.40 $7,680,864 11:57:15 06/08/2026
125 Gems Trade Gems Trade BNB/USDT $594.98 $7,673,747 12:00:09 06/08/2026
126 YEX YEX BNB/USDT $594.83 $7,481,313 12:00:08 06/08/2026
127 Tapbit Tapbit BNB/USDT $595.10 $7,404,986 11:57:11 06/08/2026
128 XT.COM XT.COM BNB/USD1 $595.14 $7,402,663 11:57:13 06/08/2026
129 BVOX BVOX BNB/USDT $595.16 $7,328,553 11:57:10 06/08/2026
130 WhiteBIT WhiteBIT BNB/USDT $593.67 $7,017,606 11:48:15 06/08/2026
131 KuCoin KuCoin BNB/USDT $594.51 $6,573,526 11:54:19 06/08/2026
132 AIA Exchange AIA Exchange BNB/USDT $594.98 $6,419,490 12:00:08 06/08/2026
133 CoinP CoinP BNB/USDT $594.77 $6,405,298 12:00:07 06/08/2026
134 ASTX ASTX BNB/USDT $594.83 $6,401,779 12:00:13 06/08/2026
135 P2B P2B BNB/USD $595.14 $6,387,352 11:51:07 06/08/2026
136 SuperEx SuperEx BNB/USDT $594.80 $6,386,581 12:00:11 06/08/2026
137 Pionex Pionex BNB/USDT $595.16 $6,218,271 11:57:08 06/08/2026
138 BitMart BitMart BNB/USDT $595.16 $5,995,712 12:00:15 06/08/2026
139 AlphaX AlphaX BNB/USDT $594.69 $5,991,830 12:00:16 06/08/2026
140 Pionex Pionex BNB/USDT $595.41 $5,855,513 11:57:16 06/08/2026
141 Bitcastle Bitcastle BNB/USDT $594.29 $5,822,710 12:00:20 06/08/2026
142 Bybit Bybit BNB/USDT $594.92 $5,761,415 11:54:11 06/08/2026
143 Binance Binance BNB/ETH $595.45 $5,602,417 11:56:54 06/08/2026
144 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $594.99 $5,531,241 11:59:54 06/08/2026
145 Picol Picol BNB/USDT $594.83 $5,498,324 12:00:08 06/08/2026
146 IndoEx IndoEx BNB/BTC $594.59 $5,155,438 12:00:08 06/08/2026
147 Extended Extended BNB/USD $595.27 $5,049,106 12:03:16 06/08/2026
148 Ulink Ulink BNB/USDT $595.14 $5,010,413 12:00:18 06/08/2026
149 P2B P2B BNB/ETH $594.63 $4,929,381 11:51:07 06/08/2026
150 Hotcoin Hotcoin BNB/USDT $594.85 $4,922,710 11:57:15 06/08/2026
151 BitTap BitTap BNB/USDT $595.41 $4,783,638 11:57:16 06/08/2026
152 BiFinance BiFinance BNB/ETH $595.38 $4,535,965 11:57:09 06/08/2026
153 YEX YEX BNB/USD $595.25 $4,523,650 12:00:16 06/08/2026
154 BlueBit BlueBit BNB/USDT $594.96 $4,249,849 12:00:07 06/08/2026
155 Bitcastle Bitcastle BNB/USDT $594.82 $4,078,736 12:00:11 06/08/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $594.83 $3,647,722 12:00:07 06/08/2026
157 BTSE BTSE BNB/USDT $595.14 $3,640,455 11:57:10 06/08/2026
158 B2Z Exchange B2Z Exchange BNB/USD $595.13 $3,602,837 12:00:07 06/08/2026
159 BITmarkets BITmarkets BNB/USD $595.13 $3,601,995 12:00:09 06/08/2026
160 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
161 Azbit Azbit BNB/USDC $595.11 $3,545,945 11:57:11 06/08/2026
162 BITmarkets BITmarkets BNB/USDT $594.84 $3,524,626 12:00:09 06/08/2026
163 BlockFin BlockFin BNB/USDT $594.77 $3,523,622 11:54:11 06/08/2026
164 Coinbase Exchange Coinbase Exchange BNB/USD $595.24 $3,430,199 11:56:30 06/08/2026
165 YEX YEX BNB/USDC $595.21 $3,400,056 12:00:16 06/08/2026
166 Cryptomus Cryptomus BNB/USDT $594.93 $3,349,526 12:00:08 06/08/2026
167 WOO X Pro WOO X Pro BNB/USDT $595.13 $3,282,631 12:00:15 06/08/2026
168 CZR Exchange CZR Exchange BNB/USDT $595.15 $3,201,171 11:57:11 06/08/2026
169 MGBX MGBX BNB/USDT $595.16 $3,167,105 11:57:11 06/08/2026
170 P2B P2B BNB/USDC $594.49 $3,131,417 11:51:07 06/08/2026
171 Coinstore Coinstore BNB/USDT $595.36 $3,111,490 11:57:11 06/08/2026
172 KTX KTX BNB/USDT $594.84 $3,109,116 12:00:10 06/08/2026
173 Pionex Pionex BNB/ETH $595.19 $2,993,382 11:57:08 06/08/2026
174 HTX HTX BNB/USDT $594.18 $2,906,019 11:51:19 06/08/2026
175 EasiCoin EasiCoin BNB/USD1 $594.77 $2,867,632 12:00:08 06/08/2026
176 Bitbaby Bitbaby BNB/USDC $594.85 $2,725,376 12:00:16 06/08/2026
177 Bitbaby Bitbaby BNB/USDT $594.90 $2,714,404 11:54:09 06/08/2026
178 Picol Picol BNB/ETH $594.82 $2,641,590 12:00:08 06/08/2026
179 Bitbase Bitbase BNB/USDT $595.15 $2,586,103 11:57:08 06/08/2026
180 Bitspay Bitspay ETH/BNB $1,904.37 $2,525,915 12:00:11 06/08/2026
181 EasiCoin EasiCoin BNB/USDT $594.83 $2,464,449 12:00:08 06/08/2026
182 Biconomy.com Biconomy.com BNB/USDC $595.14 $2,387,093 11:57:11 06/08/2026
183 Binance Binance BNB/BTC $595.22 $2,278,505 11:56:54 06/08/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $594.97 $2,196,820 11:59:09 06/08/2026
185 Tothemoon Tothemoon BNB/USDT $596.13 $2,171,204 12:00:12 06/08/2026
186 Binance Binance BNB/FDUSD $595.00 $2,147,352 11:56:42 06/08/2026
187 Bitrue Bitrue BNB/USDT $595.38 $2,146,848 11:57:17 06/08/2026
188 GroveX GroveX BNB/FDUSD $594.80 $2,111,120 12:00:07 06/08/2026
189 GroveX GroveX BNB/USDC $594.87 $2,104,728 12:00:07 06/08/2026
190 Variational Variational BNB/USDC $594.33 $2,099,207 12:03:17 06/08/2026
191 BloFin BloFin BNB/USDT $594.45 $2,093,944 11:51:07 06/08/2026
192 VinDAX VinDAX BNB/USDT $594.66 $2,072,178 12:00:08 06/08/2026
193 Bitspay Bitspay BCH/BNB $413.71 $2,038,473 12:00:11 06/08/2026
194 Lighter Lighter BNB/USDC $595.54 $2,036,392 11:57:15 06/08/2026
195 IndoEx IndoEx ETH/BNB $1,904.08 $2,029,485 12:00:08 06/08/2026
196 Bitspay Bitspay BTC/BNB $64,686.09 $1,985,616 12:00:11 06/08/2026
197 ListaDao ListaDao slisBNBx/BNB $594.94 $1,967,331 12:00:07 06/08/2026
198 Tapbit Tapbit BNB/USDC $595.11 $1,955,583 11:57:11 06/08/2026
199 P2B P2B BNB/BTC $594.44 $1,885,375 11:51:07 06/08/2026
200 BitKan BitKan BNB/USDT $594.83 $1,866,051 12:00:08 06/08/2026
201 CoinUp.io CoinUp.io BNB/USDT $595.22 $1,771,386 11:54:18 06/08/2026
202 XT.COM XT.COM BNB/USD $595.53 $1,765,089 11:57:41 06/08/2026
203 Blynex Blynex BNB/USDT $595.18 $1,735,522 12:00:07 06/08/2026
204 Zoomex Zoomex BNB/USDT $595.02 $1,726,962 11:57:08 06/08/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $594.94 $1,715,929 11:59:54 06/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $595.12 $1,711,748 11:57:14 06/08/2026
207 BingX BingX BNB/USDT $595.15 $1,703,062 11:57:07 06/08/2026
208 Bitunix Bitunix BNB/USDT $595.12 $1,695,217 11:57:12 06/08/2026
209 Hibt Hibt BNB/USDC $594.86 $1,655,808 11:54:12 06/08/2026
210 Bilaxy Bilaxy BNB/USDT $573.69 $1,628,390 12:00:07 06/08/2026
211 LBank LBank BNB/USD1 $595.14 $1,575,663 11:57:12 06/08/2026
212 Phemex Phemex BNB/USDT $595.61 $1,518,523 11:57:08 06/08/2026
213 WHXEX WHXEX BNB/ETH $594.80 $1,507,211 12:00:08 06/08/2026
214 Koinbay Koinbay BNB/ETH $594.97 $1,488,305 11:57:10 06/08/2026
215 BloFin BloFin BNB/USDT $594.79 $1,478,692 11:48:18 06/08/2026
216 Biconomy.com Biconomy.com BNB/ETH $594.98 $1,445,189 11:57:11 06/08/2026
217 Bitspay Bitspay BSV/BNB $12.87 $1,417,423 12:00:11 06/08/2026
218 idax exchange idax exchange BNB/USDC $594.85 $1,337,018 12:00:11 06/08/2026
219 WHXEX WHXEX BNB/USDC $594.84 $1,334,957 12:00:08 06/08/2026
220 Blockfinex Blockfinex BNB/USDC $594.83 $1,334,926 12:00:08 06/08/2026
221 Koinbay Koinbay BNB/USDC $595.14 $1,331,179 11:57:10 06/08/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $594.57 $1,323,377 12:00:08 06/08/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $594.85 $1,311,790 11:59:49 06/08/2026
224 LeveX LeveX BNB/USDT $595.11 $1,296,206 12:00:16 06/08/2026
225 Kraken Kraken BNB/USD $595.06 $1,235,043 11:59:23 06/08/2026
226 Bitget Bitget BNB/USDT $594.82 $1,164,132 11:54:59 06/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $595.25 $1,158,627 11:57:53 06/08/2026
228 Bitunix Bitunix BNB/USDC $595.45 $1,142,936 11:57:17 06/08/2026
229 Coinbase International Exchange Coinbase International Exchange BNB/USDC $594.81 $1,091,603 12:00:15 06/08/2026
230 Bitunix Bitunix BNB/USD $595.61 $1,089,161 11:57:17 06/08/2026
231 BYDFi BYDFi BNB/USDT $595.12 $1,061,273 11:57:10 06/08/2026
232 Bitrue Bitrue BNB/RLUSD $595.13 $1,040,073 11:57:11 06/08/2026
233 KCEX KCEX BNB/USDT $595.17 $986,278 11:57:07 06/08/2026
234 Bitrue Bitrue BNB/USDT $595.16 $971,606 11:57:11 06/08/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $594.97 $936,895 11:56:53 06/08/2026
236 ZKE ZKE BNB/ETH $594.82 $904,306 12:00:09 06/08/2026
237 BYDFi BYDFi BNB/USDT $594.78 $898,621 12:00:16 06/08/2026
238 Antarctic Antarctic BNB/USDT $594.89 $863,432 12:03:17 06/08/2026
239 PointPay PointPay BNB/USDT $594.99 $862,086 11:57:15 06/08/2026
240 CoinEx CoinEx BNB/USDT $594.57 $854,130 11:57:15 06/08/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $594.84 $825,037 11:59:54 06/08/2026
242 Bitrue Bitrue BNB/ADA $595.15 $820,457 11:57:11 06/08/2026
243 BitDelta BitDelta BNB/USDC $594.85 $808,444 12:00:08 06/08/2026
244 ZKE ZKE BNB/USDC $594.83 $800,956 12:00:09 06/08/2026
245 BitDelta BitDelta BNB/USDT $594.97 $793,549 12:00:08 06/08/2026
246 MGBX MGBX BNB/USDC $595.15 $790,942 11:57:11 06/08/2026
247 IndoEx IndoEx BNB/ETH $594.72 $774,877 12:00:08 06/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $594.94 $774,065 12:00:08 06/08/2026
249 Bitspay Bitspay USDT/BNB $1.00 $768,612 12:00:11 06/08/2026
250 Backpack Exchange Backpack Exchange BNB/USDC $594.59 $767,700 11:57:15 06/08/2026
251 Bitrue Bitrue BNB/USD1 $595.21 $744,541 11:57:11 06/08/2026
252 CoinTR CoinTR BNB/USDT $594.80 $682,264 12:00:10 06/08/2026
253 KoinBX KoinBX BNB/INR $630.40 $675,483 12:00:09 06/08/2026
254 KoinBX KoinBX BNB/USDT $594.82 $654,297 12:00:09 06/08/2026
255 EVEDEX EVEDEX BNB/USD $595.05 $643,457 12:03:15 06/08/2026
256 VinDAX VinDAX BNB/BTC $594.67 $641,587 12:00:08 06/08/2026
257 CoinTR CoinTR BNB/TRY $593.89 $603,223 12:00:10 06/08/2026
258 Phemex Phemex BNB/USDC $595.44 $593,451 11:57:08 06/08/2026
259 Bitbase Bitbase BNB/USDC $595.23 $586,888 11:54:18 06/08/2026
260 idax exchange idax exchange BNB/BTC $594.92 $584,714 12:00:11 06/08/2026
261 Bitbase Bitbase BNB/USDC $595.12 $583,666 11:57:08 06/08/2026
262 WHXEX WHXEX BNB/BTC $594.81 $583,046 12:00:08 06/08/2026
263 AllinX AllinX BNB/USDT $594.88 $581,827 12:00:08 06/08/2026
264 IndoEx IndoEx BNB/USDT $594.83 $577,078 12:00:08 06/08/2026
265 SunX SunX BNB/USDT $575.33 $574,543 12:03:16 06/08/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $595.51 $570,782 11:57:47 06/08/2026
267 Tokpie Tokpie BNB/USDT $593.50 $554,637 12:00:09 06/08/2026
268 BigONE BigONE BNB/USDT $595.28 $549,041 11:54:10 06/08/2026
269 IndoEx IndoEx LTC/BNB $45.03 $535,351 12:00:08 06/08/2026
270 YEX YEX BNB/USDC $594.81 $531,389 12:00:08 06/08/2026
271 Binance Binance BNB/JPY $595.93 $509,321 11:56:42 06/08/2026
272 TxFlow TxFlow BNB/USDC $595.32 $497,920 12:00:32 06/08/2026
273 BYDFi BYDFi BNB/USDC $594.88 $496,142 12:00:16 06/08/2026
274 CoinEx CoinEx BNB/USDT $594.82 $495,938 11:59:53 06/08/2026
275 Coincall Coincall BNB/USD $596.12 $488,427 12:03:17 06/08/2026
276 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $595.22 $473,196 12:03:50 06/08/2026
277 KCEX KCEX BNB/USDC $595.11 $460,141 11:57:07 06/08/2026
278 Bitcoiva Bitcoiva BNB/INR $622.68 $459,891 12:00:08 06/08/2026
279 Azbit Azbit SOL/BNB $73.72 $459,602 11:57:11 06/08/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $594.89 $449,622 11:59:47 06/08/2026
281 Binance Binance BNB/TRY $594.22 $439,144 11:56:42 06/08/2026
282 De¹ De¹ BNB/USDT $594.81 $437,203 11:57:08 06/08/2026
283 FMFW.io FMFW.io BNB/USD $594.47 $417,865 11:54:07 06/08/2026
284 HitBTC HitBTC BNB/USDT $594.76 $417,531 12:00:12 06/08/2026
285 Changelly Changelly BNB/USDT $594.47 $417,527 11:54:11 06/08/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $595.14 $417,503 11:57:10 06/08/2026
287 Kraken Kraken BNB/EUR $595.49 $412,096 11:59:23 06/08/2026
288 VinDAX VinDAX BNB/ETH $594.29 $410,745 12:00:08 06/08/2026
289 Bit2Me Bit2Me BNB/EUR $595.47 $406,129 11:57:10 06/08/2026
290 FMFW.io FMFW.io BNB/ETH $594.95 $394,308 11:54:07 06/08/2026
291 HitBTC HitBTC BNB/ETH $594.89 $394,297 12:00:12 06/08/2026
292 Changelly Changelly BNB/ETH $594.85 $393,988 11:54:11 06/08/2026
293 COINSPACE COINSPACE BNB/USDT $595.12 $392,881 12:00:09 06/08/2026
294 KoinBX KoinBX BNB/ETH $594.87 $386,237 12:00:09 06/08/2026
295 Cryptonex Cryptonex BNB/USDT $594.78 $384,147 12:00:11 06/08/2026
296 C-Patex C-Patex BNB/USDT $595.29 $382,867 11:57:15 06/08/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $595.24 $371,827 11:56:13 06/08/2026
298 Bitspay Bitspay LTC/BNB $44.66 $371,283 12:00:11 06/08/2026
299 NexDAX NexDAX BNB/USDT $594.80 $365,728 12:00:08 06/08/2026
300 Binance Binance BNB/EUR $594.96 $359,852 11:56:42 06/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,003,436 với tỷ giá $595.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá