Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $581.41 | $340,637,988 | 22:00:12 12/07/2026 | |
| 2 | BNB/USDT | $581.04 | $215,744,964 | 22:00:54 12/07/2026 | |
| 3 | BNB/USDT | $582.25 | $200,981,461 | 21:54:16 12/07/2026 | |
| 4 | BNB/USDT | $582.20 | $156,093,384 | 21:54:15 12/07/2026 | |
| 5 | BNB/USDT | $581.85 | $141,051,651 | 21:57:15 12/07/2026 | |
| 6 | BNB/USDT | $581.38 | $131,718,598 | 22:00:08 12/07/2026 | |
| 7 | BNB/USDT | $581.41 | $130,384,956 | 22:00:15 12/07/2026 | |
| 8 | BNB/USDT | $581.30 | $129,025,816 | 22:00:12 12/07/2026 | |
| 9 | BNB/USDT | $581.34 | $125,967,128 | 21:57:10 12/07/2026 | |
| 10 | BNB/USDT | $581.84 | $120,851,988 | 21:57:17 12/07/2026 | |
| 11 | BNB/USDT | $581.52 | $119,739,134 | 21:57:15 12/07/2026 | |
| 12 | BNB/USDT | $581.77 | $106,115,780 | 21:57:16 12/07/2026 | |
| 13 | BNB/USDT | $581.81 | $104,717,388 | 21:57:17 12/07/2026 | |
| 14 | BNB/USD | $581.38 | $98,954,212 | 22:00:15 12/07/2026 | |
| 15 | BNB/USDT | $581.15 | $98,114,979 | 21:48:15 12/07/2026 | |
| 16 | BNB/USDT | $581.06 | $94,503,929 | 22:00:15 12/07/2026 | |
| 17 | BNB/USDT | $581.85 | $89,290,560 | 21:57:17 12/07/2026 | |
| 18 | BNB/USDT | $581.85 | $84,871,671 | 21:57:18 12/07/2026 | |
| 19 | BNB/USDT | $581.82 | $84,444,090 | 21:57:15 12/07/2026 | |
| 20 | BNB/USDT | $581.10 | $83,435,902 | 22:00:12 12/07/2026 | |
| 21 | BNB/USDT | $581.61 | $83,393,448 | 21:48:15 12/07/2026 | |
| 22 | BNB/USDT | $661.40 | $68,388,437 | 22:00:15 12/07/2026 | |
| 23 | BNB/USDT | $581.60 | $64,690,159 | 21:57:16 12/07/2026 | |
| 24 | BNB/USDT | $581.37 | $64,369,948 | 21:57:08 12/07/2026 | |
| 25 | BNB/USDT | $581.47 | $60,427,623 | 22:00:16 12/07/2026 | |
| 26 | BNB/USDT | $581.14 | $60,058,249 | 22:00:17 12/07/2026 | |
| 27 | BNB/USDT | $581.00 | $53,199,443 | 19:39:16 12/07/2026 | |
| 28 | BNB/USDT | $581.77 | $50,928,250 | 21:57:15 12/07/2026 | |
| 29 | BNB/USDT | $581.84 | $49,913,728 | 21:57:17 12/07/2026 | |
| 30 | BNB/USDT | $581.70 | $46,799,679 | 21:57:09 12/07/2026 | |
| 31 | BNB/USDT | $581.46 | $45,559,060 | 22:00:15 12/07/2026 | |
| 32 | BNB/BTC | $581.89 | $45,011,765 | 21:57:16 12/07/2026 | |
| 33 | BNB/USDT | $581.40 | $43,610,157 | 21:56:42 12/07/2026 | |
| 34 | BNB/USDT | $581.34 | $43,605,342 | 21:57:08 12/07/2026 | |
| 35 | BNB/USD | $581.48 | $43,515,420 | 22:03:17 12/07/2026 | |
| 36 | BNB/USDT | $581.13 | $36,668,203 | 22:00:07 12/07/2026 | |
| 37 | BNB/USDT | $581.13 | $36,378,270 | 22:00:08 12/07/2026 | |
| 38 | BNB/USDT | $581.13 | $36,378,164 | 22:00:09 12/07/2026 | |
| 39 | BNB/USDT | $581.13 | $36,378,046 | 22:00:07 12/07/2026 | |
| 40 | BNB/USDT | $581.81 | $35,061,263 | 21:57:16 12/07/2026 | |
| 41 | BNB/USDT | $581.59 | $32,963,365 | 22:00:17 12/07/2026 | |
| 42 | BNB/USDT | $581.78 | $32,962,769 | 21:57:17 12/07/2026 | |
| 43 | BNB/USDT | $581.53 | $31,598,854 | 21:57:16 12/07/2026 | |
| 44 | BNB/USDC | $582.15 | $29,065,227 | 21:54:16 12/07/2026 | |
| 45 | BNB/USDT | $581.83 | $28,601,037 | 21:57:17 12/07/2026 | |
| 46 | BNB/USDT | $581.08 | $26,354,198 | 22:00:11 12/07/2026 | |
| 47 | BNB/USDT | $581.81 | $25,704,855 | 21:57:16 12/07/2026 | |
| 48 | BNB/USDT | $581.47 | $25,362,201 | 22:00:17 12/07/2026 | |
| 49 | BNB/USDT | $581.57 | $24,853,794 | 22:00:16 12/07/2026 | |
| 50 | BNB/USDT | $581.81 | $24,848,018 | 21:57:16 12/07/2026 | |
| 51 | BNB/USDT | $581.05 | $23,733,259 | 22:00:17 12/07/2026 | |
| 52 | BNB/USDT | $581.59 | $23,479,011 | 21:54:16 12/07/2026 | |
| 53 | BNB/USDT | $581.13 | $22,897,962 | 22:00:08 12/07/2026 | |
| 54 | BNB/USDT | $581.50 | $22,425,927 | 22:00:15 12/07/2026 | |
| 55 | BNB/USDT | $582.23 | $21,938,229 | 21:54:18 12/07/2026 | |
| 56 | BNB/USDT | $581.13 | $21,826,895 | 22:00:09 12/07/2026 | |
| 57 | BNB/USDT | $581.76 | $21,797,097 | 21:57:08 12/07/2026 | |
| 58 | BNB/USDT | $581.34 | $21,615,016 | 21:57:08 12/07/2026 | |
| 59 | BTC/BNB | $64,133.71 | $21,575,949 | 22:00:07 12/07/2026 | |
| 60 | BNB/USDT | $581.47 | $20,951,446 | 22:00:18 12/07/2026 | |
| 61 | BNB/USDT | $581.50 | $20,869,638 | 22:00:16 12/07/2026 | |
| 62 | BNB/USDT | $581.85 | $20,695,339 | 21:54:19 12/07/2026 | |
| 63 | BNB/USDT | $581.14 | $20,488,537 | 22:00:07 12/07/2026 | |
| 64 | BNB/USDT | $581.34 | $20,255,166 | 21:57:09 12/07/2026 | |
| 65 | BNB/USDT | $581.47 | $20,127,790 | 22:00:15 12/07/2026 | |
| 66 | BNB/USDT | $581.47 | $20,127,790 | 22:00:16 12/07/2026 | |
| 67 | BNB/USDT | $581.47 | $20,127,790 | 22:00:17 12/07/2026 | |
| 68 | BNB/USDT | $581.30 | $19,858,643 | 21:57:25 12/07/2026 | |
| 69 | BNB/USDT | $581.20 | $19,422,170 | 22:00:11 12/07/2026 | |
| 70 | BNB/USDT | $581.38 | $18,002,990 | 21:57:09 12/07/2026 | |
| 71 | BNB/USDT | $581.34 | $17,840,280 | 21:57:09 12/07/2026 | |
| 72 | BNB/USDT | $581.52 | $17,413,706 | 21:57:18 12/07/2026 | |
| 73 | BNB/USDT | $580.90 | $17,267,372 | 22:00:15 12/07/2026 | |
| 74 | BNB/USDT | $581.25 | $16,877,714 | 21:57:19 12/07/2026 | |
| 75 | BNB/USDT | $581.54 | $16,684,135 | 21:57:08 12/07/2026 | |
| 76 | BNB/USDT | $581.35 | $16,600,646 | 21:57:08 12/07/2026 | |
| 77 | BNB/USDT | $581.35 | $15,616,979 | 21:57:10 12/07/2026 | |
| 78 | BNB/USDT | $581.35 | $15,455,314 | 21:57:10 12/07/2026 | |
| 79 | BNB/USDT | $581.13 | $15,163,878 | 22:00:09 12/07/2026 | |
| 80 | BNB/USDT | $581.81 | $14,797,629 | 21:57:15 12/07/2026 | |
| 81 | BNB/USDT | $581.46 | $14,746,916 | 22:00:16 12/07/2026 | |
| 82 | BNB/USDT | $581.34 | $14,720,308 | 21:57:07 12/07/2026 | |
| 83 | BNB/USDT | $582.19 | $14,704,634 | 21:54:16 12/07/2026 | |
| 84 | BNB/USDT | $580.63 | $14,416,446 | 21:57:22 12/07/2026 | |
| 85 | BNB/USDT | $582.65 | $13,877,316 | 21:54:15 12/07/2026 | |
| 86 | BNB/USDT | $581.07 | $13,816,753 | 22:00:11 12/07/2026 | |
| 87 | BNB/USDT | $581.84 | $13,543,911 | 21:57:18 12/07/2026 | |
| 88 | BNB/USDT | $581.19 | $12,916,678 | 21:54:15 12/07/2026 | |
| 89 | BNB/USDT | $581.34 | $12,467,104 | 21:57:08 12/07/2026 | |
| 90 | BNB/USDT | $580.68 | $12,382,682 | 22:03:17 12/07/2026 | |
| 91 | BNB/USDT | $581.34 | $12,260,701 | 21:57:10 12/07/2026 | |
| 92 | BNB/USDT | $581.34 | $11,812,680 | 21:57:10 12/07/2026 | |
| 93 | BNB/USDT | $581.83 | $11,481,101 | 21:57:17 12/07/2026 | |
| 94 | BNB/USDT | $581.69 | $11,295,237 | 21:59:53 12/07/2026 | |
| 95 | BNB/CTM | $581.74 | $11,102,441 | 21:56:43 12/07/2026 | |
| 96 | BNB/USDT | $581.05 | $10,916,294 | 22:00:12 12/07/2026 | |
| 97 | BNB/USDT | $581.27 | $10,715,634 | 21:57:10 12/07/2026 | |
| 98 | BNB/USDT | $581.41 | $10,672,792 | 21:57:08 12/07/2026 | |
| 99 | BNB/USD1 | $581.46 | $10,540,588 | 21:56:42 12/07/2026 | |
| 100 | BNB/USDT | $580.99 | $10,538,081 | 22:00:16 12/07/2026 | |
| 101 | BNB/USDC | $581.52 | $9,772,238 | 21:57:18 12/07/2026 | |
| 102 | BNB/USDT | $581.49 | $9,743,240 | 22:00:16 12/07/2026 | |
| 103 | BNB/USDT | $581.47 | $9,397,293 | 21:57:10 12/07/2026 | |
| 104 | BNB/USDT | $581.08 | $9,026,682 | 22:00:07 12/07/2026 | |
| 105 | BNB/USDT | $581.35 | $8,985,577 | 21:57:08 12/07/2026 | |
| 106 | BNB/USDT | $581.61 | $8,496,126 | 22:00:16 12/07/2026 | |
| 107 | BNB/USDT | $581.82 | $8,186,926 | 22:00:18 12/07/2026 | |
| 108 | BNB/USDT | $581.50 | $8,073,696 | 21:57:16 12/07/2026 | |
| 109 | BNB/USDT | $581.62 | $7,986,520 | 21:57:10 12/07/2026 | |
| 110 | BNB/USDT | $580.92 | $7,914,611 | 22:00:08 12/07/2026 | |
| 111 | BNB/USDT | $581.27 | $7,687,565 | 21:57:10 12/07/2026 | |
| 112 | BNB/USDT | $581.10 | $7,619,794 | 22:00:09 12/07/2026 | |
| 113 | BNB/USDT | $581.81 | $7,550,422 | 21:57:15 12/07/2026 | |
| 114 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 115 | BNB/USDT | $582.10 | $7,107,636 | 21:57:08 12/07/2026 | |
| 116 | BNB/USDT | $581.94 | $7,097,435 | 21:59:24 12/07/2026 | |
| 117 | BNB/ETH | $581.35 | $6,680,074 | 21:56:42 12/07/2026 | |
| 118 | BNB/USDT | $581.28 | $6,427,211 | 22:00:11 12/07/2026 | |
| 119 | BNB/USDT | $581.28 | $6,312,078 | 21:57:10 12/07/2026 | |
| 120 | BNB/USDT | $581.34 | $6,253,236 | 21:57:07 12/07/2026 | |
| 121 | BNB/USDT | $581.43 | $6,225,713 | 21:57:08 12/07/2026 | |
| 122 | BNB/USDT | $581.17 | $6,206,189 | 22:00:13 12/07/2026 | |
| 123 | BNB/USDT | $581.12 | $6,182,043 | 22:00:07 12/07/2026 | |
| 124 | BNB/U | $581.38 | $6,002,929 | 21:56:54 12/07/2026 | |
| 125 | BNB/USDT | $581.59 | $5,924,158 | 21:54:07 12/07/2026 | |
| 126 | BNB/USDT | $581.57 | $5,894,857 | 21:56:24 12/07/2026 | |
| 127 | BNB/USDT | $581.86 | $5,854,541 | 21:54:11 12/07/2026 | |
| 128 | BNB/ETH | $581.51 | $5,840,105 | 21:57:10 12/07/2026 | |
| 129 | BNB/USDT | $581.66 | $5,669,596 | 21:56:58 12/07/2026 | |
| 130 | BNB/USD | $581.72 | $5,652,650 | 21:57:16 12/07/2026 | |
| 131 | BNB/USDC | $581.57 | $5,462,907 | 21:56:42 12/07/2026 | |
| 132 | BNB/USDT | $582.17 | $5,322,881 | 21:54:15 12/07/2026 | |
| 133 | BNB/USDT | $581.08 | $5,036,967 | 22:00:16 12/07/2026 | |
| 134 | BNB/USDT | $581.12 | $4,994,245 | 22:00:09 12/07/2026 | |
| 135 | BNB/BTC | $581.56 | $4,847,656 | 22:00:07 12/07/2026 | |
| 136 | BNB/USDT | $581.38 | $4,794,767 | 21:57:32 12/07/2026 | |
| 137 | BNB/USDT | $581.00 | $4,774,672 | 22:00:18 12/07/2026 | |
| 138 | BNB/USD | $581.77 | $4,571,184 | 21:57:10 12/07/2026 | |
| 139 | BNB/USDT | $581.35 | $4,480,500 | 21:54:16 12/07/2026 | |
| 140 | BNB/USDT | $580.81 | $4,435,972 | 22:00:17 12/07/2026 | |
| 141 | BNB/USDT | $581.34 | $4,411,136 | 21:57:09 12/07/2026 | |
| 142 | BNB/USDT | $581.12 | $4,348,788 | 22:00:08 12/07/2026 | |
| 143 | BNB/USDT | $580.96 | $4,328,968 | 22:00:18 12/07/2026 | |
| 144 | BNB/USDT | $581.64 | $4,219,915 | 22:00:07 12/07/2026 | |
| 145 | BNB/USDC | $581.55 | $3,957,298 | 21:57:26 12/07/2026 | |
| 146 | BNB/ETH | $581.55 | $3,934,125 | 21:57:09 12/07/2026 | |
| 147 | BNB/USDT | $581.84 | $3,927,233 | 21:57:16 12/07/2026 | |
| 148 | BNB/USDT | $581.11 | $3,883,993 | 22:00:08 12/07/2026 | |
| 149 | BNB/USDT | $581.19 | $3,735,452 | 21:48:10 12/07/2026 | |
| 150 | BNB/USDC | $581.68 | $3,689,541 | 21:57:10 12/07/2026 | |
| 151 | BNB/USDT | $581.28 | $3,673,381 | 22:00:07 12/07/2026 | |
| 152 | BNB/USD | $580.79 | $3,597,666 | 22:03:15 12/07/2026 | |
| 153 | BNB/USDT | $581.87 | $3,547,913 | 21:56:24 12/07/2026 | |
| 154 | BNB/ETH | $581.16 | $3,469,745 | 22:00:08 12/07/2026 | |
| 155 | BNB/USDC | $581.40 | $3,212,639 | 21:57:10 12/07/2026 | |
| 156 | BNB/USD1 | $581.41 | $3,161,564 | 21:57:08 12/07/2026 | |
| 157 | BNB/USDT | $581.84 | $3,143,849 | 21:54:07 12/07/2026 | |
| 158 | BNB/USD | $581.30 | $3,098,842 | 22:00:12 12/07/2026 | |
| 159 | BNB/USD | $581.30 | $3,098,778 | 22:00:12 12/07/2026 | |
| 160 | BNB/USDT | $581.19 | $3,096,323 | 22:00:12 12/07/2026 | |
| 161 | BNB/USDT | $581.17 | $3,096,281 | 22:00:12 12/07/2026 | |
| 162 | BNB/USDT | $581.41 | $3,090,290 | 21:57:10 12/07/2026 | |
| 163 | BNB/USDT | $581.12 | $3,050,271 | 22:00:09 12/07/2026 | |
| 164 | BNB/USDT | $581.11 | $2,744,633 | 22:00:07 12/07/2026 | |
| 165 | BNB/USDT | $581.07 | $2,700,823 | 22:00:09 12/07/2026 | |
| 166 | BNB/USDT | $581.18 | $2,651,410 | 22:00:07 12/07/2026 | |
| 167 | BNB/USDT | $581.79 | $2,585,591 | 21:54:11 12/07/2026 | |
| 168 | BNB/USDT | $581.66 | $2,470,272 | 21:57:09 12/07/2026 | |
| 169 | BNB/USDT | $581.28 | $2,433,274 | 21:57:19 12/07/2026 | |
| 170 | ETH/BNB | $1,817.59 | $2,364,184 | 21:57:11 12/07/2026 | |
| 171 | BNB/USDC | $581.81 | $2,317,826 | 21:57:16 12/07/2026 | |
| 172 | BNB/USDT | $581.13 | $2,275,299 | 22:00:09 12/07/2026 | |
| 173 | BNB/USDT | $581.36 | $2,166,083 | 21:57:08 12/07/2026 | |
| 174 | BNB/UAI | $581.43 | $2,151,239 | 21:59:42 12/07/2026 | |
| 175 | BNB/USD | $581.58 | $2,132,129 | 22:00:09 12/07/2026 | |
| 176 | BNB/USDT | $581.11 | $2,122,318 | 22:00:11 12/07/2026 | |
| 177 | BNB/FDUSD | $581.43 | $2,074,306 | 21:57:09 12/07/2026 | |
| 178 | BNB/USDT | $581.11 | $2,064,129 | 22:00:09 12/07/2026 | |
| 179 | BNB/USDT | $581.13 | $1,911,035 | 22:00:07 12/07/2026 | |
| 180 | ETH/BNB | $1,814.59 | $1,902,235 | 22:00:07 12/07/2026 | |
| 181 | BCH/BNB | $413.24 | $1,891,883 | 21:57:11 12/07/2026 | |
| 182 | BNB/USDT | $581.86 | $1,870,234 | 21:54:07 12/07/2026 | |
| 183 | BNB/USDT | $581.76 | $1,842,702 | 21:57:17 12/07/2026 | |
| 184 | BNB/USDC | $581.25 | $1,820,810 | 22:00:16 12/07/2026 | |
| 185 | BNB/USD | $581.77 | $1,752,612 | 21:57:40 12/07/2026 | |
| 186 | BNB/USDT | $581.50 | $1,716,887 | 22:00:16 12/07/2026 | |
| 187 | BTC/BNB | $64,267.93 | $1,656,435 | 21:57:11 12/07/2026 | |
| 188 | BNB/USDC | $580.89 | $1,648,593 | 22:00:15 12/07/2026 | |
| 189 | BNB/ETH | $581.36 | $1,647,808 | 21:57:09 12/07/2026 | |
| 190 | BNB/ETH | $581.17 | $1,641,214 | 22:00:08 12/07/2026 | |
| 191 | BNB/USDC | $581.38 | $1,614,434 | 21:57:10 12/07/2026 | |
| 192 | BNB/USDT | $581.20 | $1,612,515 | 22:00:08 12/07/2026 | |
| 193 | BNB/COLLECT | $581.43 | $1,586,756 | 21:59:49 12/07/2026 | |
| 194 | BNB/USDT | $581.18 | $1,571,953 | 22:00:08 12/07/2026 | |
| 195 | BNB/BTC | $581.36 | $1,530,570 | 21:56:54 12/07/2026 | |
| 196 | BNB/USDC | $581.74 | $1,494,207 | 21:57:09 12/07/2026 | |
| 197 | BNB/USDT | $580.02 | $1,483,377 | 22:00:07 12/07/2026 | |
| 198 | BNB/USDT | $581.38 | $1,456,195 | 21:57:07 12/07/2026 | |
| 199 | BNB/USDT | $581.17 | $1,450,331 | 22:00:12 12/07/2026 | |
| 200 | BNB/USDT | $581.47 | $1,438,541 | 22:00:15 12/07/2026 | |
| 201 | BSV/BNB | $13.46 | $1,379,941 | 21:57:11 12/07/2026 | |
| 202 | BNB/USD1 | $581.20 | $1,358,723 | 22:00:07 12/07/2026 | |
| 203 | BNB/USDT | $581.82 | $1,323,076 | 21:51:19 12/07/2026 | |
| 204 | BNB/BTC | $581.40 | $1,261,196 | 21:57:10 12/07/2026 | |
| 205 | BNB/USDT | $581.31 | $1,250,940 | 22:00:11 12/07/2026 | |
| 206 | BNB/USDT | $581.48 | $1,245,680 | 21:57:08 12/07/2026 | |
| 207 | BNB/USDT | $580.87 | $1,212,604 | 21:57:08 12/07/2026 | |
| 208 | BNB/USDC | $581.20 | $1,139,485 | 22:00:08 12/07/2026 | |
| 209 | BNB/USDT | $581.81 | $1,127,890 | 21:57:17 12/07/2026 | |
| 210 | BNB/USDT | $581.08 | $1,122,695 | 22:00:08 12/07/2026 | |
| 211 | BNB/USDT | $581.34 | $1,109,253 | 21:57:10 12/07/2026 | |
| 212 | BNB/USDT | $578.81 | $1,105,851 | 22:03:16 12/07/2026 | |
| 213 | BNB/USDC | $581.73 | $1,085,733 | 21:54:12 12/07/2026 | |
| 214 | BNB/USD | $580.29 | $1,074,487 | 22:03:15 12/07/2026 | |
| 215 | BNB/USDT | $581.18 | $1,023,861 | 21:48:11 12/07/2026 | |
| 216 | BNB/USDT | $581.69 | $997,510 | 21:54:10 12/07/2026 | |
| 217 | BNB/BTCB | $581.62 | $996,823 | 21:56:32 12/07/2026 | |
| 218 | BNB/ETH | $581.17 | $984,725 | 22:00:09 12/07/2026 | |
| 219 | BNB/USDT | $581.34 | $983,021 | 21:57:08 12/07/2026 | |
| 220 | BNB/USDT | $581.47 | $959,453 | 22:00:16 12/07/2026 | |
| 221 | BNB/USD | $582.27 | $952,839 | 21:54:16 12/07/2026 | |
| 222 | BNB/USDT | $581.34 | $937,933 | 21:57:10 12/07/2026 | |
| 223 | BNB/USDT | $581.37 | $936,772 | 21:57:07 12/07/2026 | |
| 224 | BNB/FDUSD | $581.36 | $930,860 | 21:56:42 12/07/2026 | |
| 225 | BNB/USDC | $581.05 | $901,838 | 22:00:07 12/07/2026 | |
| 226 | BNB/USDC | $581.05 | $895,104 | 22:00:08 12/07/2026 | |
| 227 | BNB/USDC | $581.05 | $895,102 | 22:00:09 12/07/2026 | |
| 228 | BNB/USDC | $581.05 | $895,099 | 22:00:07 12/07/2026 | |
| 229 | BNB/USD | $580.82 | $879,971 | 22:03:16 12/07/2026 | |
| 230 | BNB/USDT | $581.11 | $871,493 | 22:00:09 12/07/2026 | |
| 231 | USDT/BNB | $0.9979 | $821,432 | 21:57:11 12/07/2026 | |
| 232 | BNB/USDT | $584.09 | $784,796 | 21:57:09 12/07/2026 | |
| 233 | BNB/USDT | $581.63 | $773,031 | 21:51:08 12/07/2026 | |
| 234 | BNB/USDT | $581.86 | $759,720 | 22:00:16 12/07/2026 | |
| 235 | BNB/RLUSD | $581.43 | $751,824 | 21:57:09 12/07/2026 | |
| 236 | BNB/USDT | $581.36 | $729,780 | 21:57:09 12/07/2026 | |
| 237 | BNB/ETH | $581.46 | $724,921 | 22:00:07 12/07/2026 | |
| 238 | BNB/USDT | $580.09 | $700,916 | 22:03:17 12/07/2026 | |
| 239 | BNB/INR | $606.93 | $683,116 | 22:00:13 12/07/2026 | |
| 240 | BNB/USD1 | $581.44 | $679,899 | 21:57:08 12/07/2026 | |
| 241 | BNB/APR | $581.43 | $678,630 | 21:59:44 12/07/2026 | |
| 242 | BNB/USD | $581.60 | $675,053 | 21:56:29 12/07/2026 | |
| 243 | BNB/USDT | $581.07 | $669,228 | 22:00:07 12/07/2026 | |
| 244 | BNB/USDT | $581.08 | $654,531 | 22:00:13 12/07/2026 | |
| 245 | BNB/BTC | $581.21 | $644,825 | 22:00:09 12/07/2026 | |
| 246 | BNB/USDT | $582.17 | $639,585 | 21:54:17 12/07/2026 | |
| 247 | BNB/USDC | $581.23 | $637,341 | 21:48:10 12/07/2026 | |
| 248 | BNB/TRY | $581.04 | $618,569 | 22:00:07 12/07/2026 | |
| 249 | BNB/ADA | $581.45 | $600,078 | 21:57:09 12/07/2026 | |
| 250 | BNB/BTC | $581.13 | $589,434 | 22:00:08 12/07/2026 | |
| 251 | BNB/BTC | $581.13 | $589,432 | 22:00:09 12/07/2026 | |
| 252 | BNB/USDC | $581.42 | $577,522 | 21:57:08 12/07/2026 | |
| 253 | BNB/USDC | $581.76 | $577,426 | 21:57:15 12/07/2026 | |
| 254 | BNB/USD1 | $581.44 | $559,519 | 21:57:09 12/07/2026 | |
| 255 | BNB/USDT | $581.64 | $544,278 | 22:00:07 12/07/2026 | |
| 256 | BNB/USDT | $581.42 | $541,480 | 21:57:07 12/07/2026 | |
| 257 | BNB/USDC | $581.05 | $537,061 | 22:00:09 12/07/2026 | |
| 258 | LTC/BNB | $44.73 | $508,924 | 22:00:07 12/07/2026 | |
| 259 | BNB/USDT | $580.32 | $498,163 | 21:57:09 12/07/2026 | |
| 260 | BNB/ASTER | $581.41 | $493,540 | 21:59:52 12/07/2026 | |
| 261 | BNB/USDT | $580.15 | $491,624 | 22:00:08 12/07/2026 | |
| 262 | SOL/BNB | $77.59 | $483,327 | 21:57:10 12/07/2026 | |
| 263 | SOL/BNB | $77.50 | $472,061 | 21:56:42 12/07/2026 | |
| 264 | BNB/INR | $606.64 | $448,320 | 22:00:08 12/07/2026 | |
| 265 | BNB/USDC | $581.16 | $445,261 | 21:57:08 12/07/2026 | |
| 266 | BNB/ETH | $582.07 | $444,009 | 21:54:08 12/07/2026 | |
| 267 | BNB/ETH | $581.13 | $442,302 | 22:00:11 12/07/2026 | |
| 268 | BNB/ETH | $581.08 | $441,872 | 22:00:09 12/07/2026 | |
| 269 | BNB/USDT | $581.40 | $439,606 | 21:59:53 12/07/2026 | |
| 270 | BNB/USDT | $580.55 | $432,565 | 22:03:16 12/07/2026 | |
| 271 | BNB/USD | $580.97 | $414,922 | 22:03:15 12/07/2026 | |
| 272 | BNB/TRY | $582.15 | $410,080 | 21:56:42 12/07/2026 | |
| 273 | BNB/USDC | $582.24 | $390,908 | 21:54:16 12/07/2026 | |
| 274 | BNB/USDT | $581.63 | $385,336 | 21:51:13 12/07/2026 | |
| 275 | BNB/EUR | $582.44 | $373,961 | 22:00:09 12/07/2026 | |
| 276 | BNB/USDT | $581.76 | $370,290 | 21:54:12 12/07/2026 | |
| 277 | BNB/ETH | $581.10 | $368,456 | 22:00:13 12/07/2026 | |
| 278 | BNB/TRY | $582.15 | $365,497 | 21:57:10 12/07/2026 | |
| 279 | BNB/ETH | $580.59 | $362,162 | 22:00:09 12/07/2026 | |
| 280 | BNB/USDT | $581.25 | $362,133 | 21:59:23 12/07/2026 | |
| 281 | BNB/USDC | $581.17 | $355,115 | 22:03:16 12/07/2026 | |
| 282 | BNB/USDC | $580.46 | $355,103 | 22:03:16 12/07/2026 | |
| 283 | BNB/USDT | $581.56 | $348,849 | 22:00:07 12/07/2026 | |
| 284 | BNB/USDT | $581.08 | $344,097 | 22:00:08 12/07/2026 | |
| 285 | BNB/USDT | $581.38 | $343,223 | 22:00:08 12/07/2026 | |
| 286 | BNB/USDC | $581.10 | $338,964 | 22:00:09 12/07/2026 | |
| 287 | BNB/ETH | $581.50 | $336,262 | 22:00:08 12/07/2026 | |
| 288 | BNB/SPCXB | $581.11 | $331,055 | 21:32:46 12/07/2026 | |
| 289 | BNB/USDC | $581.39 | $326,453 | 21:57:08 12/07/2026 | |
| 290 | BNB/USDT | $581.14 | $306,116 | 22:00:09 12/07/2026 | |
| 291 | BNB/USDT | $581.14 | $306,115 | 22:00:08 12/07/2026 | |
| 292 | BNB/USD | $581.14 | $306,113 | 22:00:11 12/07/2026 | |
| 293 | BNB/USDT | $581.53 | $304,011 | 21:54:08 12/07/2026 | |
| 294 | BNB/USDC | $581.80 | $303,458 | 22:00:16 12/07/2026 | |
| 295 | slisBNBx/BNB | $581.41 | $296,205 | 22:00:11 12/07/2026 | |
| 296 | XRP/BNB | $1.10 | $294,839 | 22:00:07 12/07/2026 | |
| 297 | BNB/KCS | $581.41 | $291,787 | 21:57:32 12/07/2026 | |
| 298 | LTC/BNB | $44.71 | $291,599 | 21:57:11 12/07/2026 | |
| 299 | BNB/USD | $580.62 | $291,337 | 22:03:15 12/07/2026 | |
| 300 | BNB/ZBT | $581.43 | $287,360 | 21:59:30 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,637,988 với tỷ giá $581.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.