BNB BNB
Xếp hạng #4
16:43:00 07/05/2026
Giá BNB (BNB)
$648.60 0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $651.14 | $614,731,698 | 15:57:15 07/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $651.13 | $544,018,060 | 16:00:16 07/05/2026 |
| 3 |  AscendEX |
BNB/USDT | $651.65 | $519,423,158 | 15:54:15 07/05/2026 |
| 4 |  Binance |
BNB/USDT | $651.80 | $458,952,955 | 15:54:16 07/05/2026 |
| 5 |  FameEX |
BNB/USDT | $651.15 | $383,675,531 | 15:57:18 07/05/2026 |
| 6 |  Venus |
BNB/vBNB | $650.94 | $379,138,913 | 15:57:10 07/05/2026 |
| 7 |  Coinstore |
BNB/USDT | $650.78 | $355,391,618 | 15:42:11 07/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $651.17 | $317,025,973 | 15:57:15 07/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $651.47 | $249,185,003 | 15:54:16 07/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $650.98 | $248,905,343 | 15:57:15 07/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $650.52 | $235,444,868 | 15:57:11 07/05/2026 |
| 12 |  CoinW |
BNB/USDT | $651.03 | $201,469,201 | 15:57:17 07/05/2026 |
| 13 |  BVOX |
BNB/USDT | $651.16 | $191,441,256 | 15:57:15 07/05/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $651.09 | $175,870,816 | 15:57:15 07/05/2026 |
| 15 |  Toobit |
BNB/USDT | $651.20 | $165,045,994 | 15:57:18 07/05/2026 |
| 16 |  BiKing |
BNB/USDT | $651.34 | $157,294,189 | 15:54:20 07/05/2026 |
| 17 |  BTCC |
BNB/USDT | $651.02 | $152,114,879 | 15:57:16 07/05/2026 |
| 18 | BiKing |
BNB/USDT | $651.28 | $149,931,352 | 15:54:09 07/05/2026 |
| 19 | Binance |
BNB/USDT | $650.49 | $148,989,634 | 15:56:52 07/05/2026 |
| 20 |  BitxEX |
BNB/USDT | $650.84 | $142,668,650 | 16:00:11 07/05/2026 |
| 21 |  Ulink |
BNB/USDT | $651.18 | $130,071,868 | 16:00:12 07/05/2026 |
| 22 |  IBIT Global |
BNB/USDT | $650.77 | $129,650,758 | 16:00:18 07/05/2026 |
| 23 |  SunX |
BNB/USDT | $651.18 | $129,333,546 | 16:00:07 07/05/2026 |
| 24 |  BTSE |
BNB/USDT | $650.76 | $118,451,039 | 15:57:15 07/05/2026 |
| 25 |  GroveX |
BNB/USDC | $651.27 | $115,782,489 | 15:57:12 07/05/2026 |
| 26 |  Batonex |
BNB/USDT | $651.12 | $114,188,722 | 16:00:16 07/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $651.02 | $114,166,871 | 16:00:15 07/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $650.53 | $114,107,306 | 16:00:15 07/05/2026 |
| 29 | GroveX |
BNB/USDT | $651.27 | $110,485,569 | 15:57:12 07/05/2026 |
| 30 | Deepcoin |
BNB/USDT | $650.62 | $110,005,600 | 15:57:10 07/05/2026 |
| 31 |  LBank |
BNB/USDT | $651.04 | $101,525,095 | 15:57:16 07/05/2026 |
| 32 |  Grvt |
BNB/USDT | $650.28 | $100,303,552 | 16:03:16 07/05/2026 |
| 33 |  MSX |
BNB/USD | $650.70 | $91,347,976 | 16:03:17 07/05/2026 |
| 34 |  Hotcoin |
BNB/USDT | $651.10 | $84,229,410 | 15:57:18 07/05/2026 |
| 35 |  KCEX |
BNB/USDT | $651.12 | $83,470,186 | 15:57:15 07/05/2026 |
| 36 | Batonex |
BNB/USDT | $650.88 | $78,942,159 | 16:00:12 07/05/2026 |
| 37 | BTCC |
BNB/USDT | $651.24 | $74,815,428 | 15:57:10 07/05/2026 |
| 38 |  4E |
BNB/USDT | $650.94 | $73,661,909 | 16:00:10 07/05/2026 |
| 39 |  Websea |
BNB/USDT | $651.23 | $70,800,887 | 15:57:19 07/05/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.74 | $68,423,407 | 15:57:15 07/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $651.03 | $67,470,050 | 15:57:15 07/05/2026 |
| 42 |  Coinlocally |
BNB/USDT | $651.01 | $63,833,698 | 16:00:10 07/05/2026 |
| 43 |  TruBit Pro Exchange |
BNB/USDT | $651.13 | $61,468,031 | 16:00:15 07/05/2026 |
| 44 |  ASTX |
BNB/USDT | $651.11 | $56,676,998 | 16:00:16 07/05/2026 |
| 45 |  WEEX |
BNB/USDT | $651.10 | $56,055,178 | 15:57:15 07/05/2026 |
| 46 | Binance |
BNB/USDC | $651.71 | $54,021,737 | 15:54:16 07/05/2026 |
| 47 | Binance |
BNB/USD1 | $650.43 | $53,970,558 | 15:56:52 07/05/2026 |
| 48 | CoinW |
BNB/USDT | $650.70 | $48,237,584 | 15:57:10 07/05/2026 |
| 49 |  Bybit |
BNB/USDT | $650.69 | $48,096,690 | 15:54:16 07/05/2026 |
| 50 |  AstralX |
BNB/USDT | $650.99 | $47,166,928 | 16:00:15 07/05/2026 |
| 51 |  Ourbit |
BNB/USDT | $651.15 | $44,307,374 | 15:57:16 07/05/2026 |
| 52 |  Hibt |
BNB/USDT | $650.18 | $43,931,212 | 15:48:09 07/05/2026 |
| 53 |  UZX |
BNB/USDT | $650.63 | $42,788,918 | 15:57:11 07/05/2026 |
| 54 |  Phemex |
BNB/USDT | $651.23 | $42,175,688 | 15:57:16 07/05/2026 |
| 55 |  AEGET |
BNB/USDT | $651.55 | $41,796,831 | 15:54:16 07/05/2026 |
| 56 |  Millionero |
BNB/USDT | $650.45 | $41,545,876 | 15:57:15 07/05/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $651.28 | $40,947,158 | 15:54:15 07/05/2026 |
| 58 |  XT.COM |
BNB/USDT | $650.63 | $40,757,790 | 15:57:12 07/05/2026 |
| 59 |  IndoEx |
BTC/BNB | $81,229.20 | $40,540,038 | 15:54:07 07/05/2026 |
| 60 |  P2B |
BNB/USDT | $650.47 | $39,979,394 | 15:57:11 07/05/2026 |
| 61 |  BingX |
BNB/USDT | $650.56 | $39,947,731 | 15:57:18 07/05/2026 |
| 62 |  BitradeX |
BNB/USDT | $650.89 | $39,610,419 | 15:57:14 07/05/2026 |
| 63 | WEEX |
BNB/USDT | $650.69 | $39,457,641 | 15:57:12 07/05/2026 |
| 64 |  DigiFinex |
BNB/USDT | $651.01 | $37,952,998 | 16:00:17 07/05/2026 |
| 65 |  Gate |
BNB/USDT | $650.79 | $37,782,713 | 15:54:19 07/05/2026 |
| 66 |  Bitunix |
BNB/USDT | $650.71 | $36,468,832 | 15:48:15 07/05/2026 |
| 67 | LBank |
BNB/USDT | $650.64 | $34,666,940 | 15:57:08 07/05/2026 |
| 68 |  Coinflare |
BNB/USDT | $616.58 | $34,613,832 | 16:00:15 07/05/2026 |
| 69 |  Aster |
BNB/USDT | $650.91 | $34,579,079 | 15:54:15 07/05/2026 |
| 70 | CrypFine |
BNB/USDT | $650.55 | $34,521,851 | 15:57:07 07/05/2026 |
| 71 |  Poloniex |
BNB/USDT | $650.82 | $33,838,451 | 15:59:53 07/05/2026 |
| 72 |  OneBullEx |
BNB/USDT | $651.10 | $33,679,706 | 16:00:26 07/05/2026 |
| 73 | Websea |
BNB/USDT | $651.40 | $31,936,538 | 15:54:12 07/05/2026 |
| 74 |  MEXC |
BNB/USDT | $651.25 | $31,117,466 | 15:57:16 07/05/2026 |
| 75 | MEXC |
BNB/USDT | $651.29 | $30,956,311 | 15:54:11 07/05/2026 |
| 76 |  XXKK |
BNB/USDT | $650.62 | $30,900,605 | 15:57:11 07/05/2026 |
| 77 | FameEX |
BNB/USDT | $651.62 | $30,321,401 | 15:57:11 07/05/2026 |
| 78 |  Dmex |
BNB/USD | $650.61 | $29,719,332 | 16:03:15 07/05/2026 |
| 79 | AscendEX |
BNB/USDT | $651.32 | $28,441,144 | 15:54:07 07/05/2026 |
| 80 |  KTX |
BNB/USDT | $651.17 | $28,111,334 | 16:00:15 07/05/2026 |
| 81 |  YUBIT |
BNB/USDT | $650.62 | $27,612,775 | 15:57:10 07/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $650.94 | $27,198,925 | 16:00:07 07/05/2026 |
| 83 | OrangeX |
BNB/USDT | $650.62 | $26,930,953 | 15:57:10 07/05/2026 |
| 84 |  EagleX |
BNB/USDT | $650.94 | $26,513,384 | 16:00:07 07/05/2026 |
| 85 |  CoinChief |
BNB/USDT | $650.53 | $25,884,229 | 15:57:12 07/05/2026 |
| 86 | Koinbay |
BNB/USDT | $650.56 | $25,704,451 | 15:57:09 07/05/2026 |
| 87 |  idax exchange |
BNB/USDT | $650.94 | $25,500,862 | 16:00:12 07/05/2026 |
| 88 |  WHXEX |
BNB/USDT | $650.94 | $25,500,781 | 16:00:08 07/05/2026 |
| 89 |  MGBX |
BNB/USDT | $651.19 | $24,088,066 | 15:57:16 07/05/2026 |
| 90 | Toobit |
BNB/USDT | $650.79 | $23,869,886 | 15:57:12 07/05/2026 |
| 91 |  CoinP |
BNB/USDT | $651.18 | $23,004,933 | 15:57:18 07/05/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $651.21 | $22,415,267 | 15:57:18 07/05/2026 |
| 93 |  KlicklX |
BNB/USDT | $650.92 | $22,356,798 | 16:00:10 07/05/2026 |
| 94 |  Zoomex |
BNB/USDT | $650.78 | $22,290,982 | 15:51:15 07/05/2026 |
| 95 |  Bitbaby |
BNB/USDT | $650.82 | $22,276,803 | 15:57:16 07/05/2026 |
| 96 |  KuCoin |
BNB/USDT | $650.41 | $22,266,851 | 15:56:53 07/05/2026 |
| 97 |  BiFinance |
BNB/USDT | $650.51 | $22,215,196 | 15:57:12 07/05/2026 |
| 98 | Gate |
BNB/USDT | $650.41 | $21,728,761 | 15:56:54 07/05/2026 |
| 99 | Ourbit |
BNB/USDT | $650.52 | $21,195,481 | 15:57:07 07/05/2026 |
| 100 | DigiFinex |
BNB/USDT | $651.32 | $21,118,918 | 15:54:11 07/05/2026 |
| 101 |  BitGW Exchange |
BNB/USDT | $651.08 | $19,172,695 | 16:00:11 07/05/2026 |
| 102 | Millionero |
BNB/USDT | $650.92 | $18,755,403 | 15:57:10 07/05/2026 |
| 103 |  OKX |
BNB/USDT | $650.71 | $18,007,247 | 15:56:54 07/05/2026 |
| 104 |  Gems Trade |
BNB/USDT | $651.18 | $17,966,968 | 16:00:09 07/05/2026 |
| 105 |  Bitget |
BNB/USDT | $651.16 | $17,314,013 | 15:54:15 07/05/2026 |
| 106 |  Cofinex |
BNB/USDT | $650.53 | $17,237,539 | 16:00:17 07/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $651.13 | $16,952,805 | 16:00:16 07/05/2026 |
| 108 |  YEX |
BNB/USDT | $650.94 | $16,603,842 | 16:00:08 07/05/2026 |
| 109 | XT.COM |
BNB/USD1 | $650.63 | $16,190,186 | 15:57:12 07/05/2026 |
| 110 | Biconomy.com |
BNB/USDT | $650.65 | $16,146,375 | 15:57:12 07/05/2026 |
| 111 | SunX |
BNB/USDT | $651.21 | $15,316,190 | 16:00:18 07/05/2026 |
| 112 |  ZKE |
BNB/USDT | $650.85 | $15,298,810 | 16:00:12 07/05/2026 |
| 113 | Tapbit |
BNB/USDT | $650.38 | $15,088,058 | 15:57:11 07/05/2026 |
| 114 | P2B |
BNB/USD | $650.69 | $15,045,900 | 15:57:11 07/05/2026 |
| 115 |  SuperEx |
BNB/USDT | $651.10 | $15,003,114 | 15:54:13 07/05/2026 |
| 116 | ASTX |
BNB/USDT | $650.84 | $14,796,498 | 16:00:11 07/05/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $650.15 | $14,708,392 | 16:03:19 07/05/2026 |
| 118 |  HTX |
BNB/USDT | $650.67 | $14,538,672 | 15:59:54 07/05/2026 |
| 119 |  Pionex |
BNB/USDT | $650.66 | $14,217,224 | 15:57:11 07/05/2026 |
| 120 |  ApeX Omni |
BNB/USDT | $649.60 | $14,088,393 | 16:03:16 07/05/2026 |
| 121 | Binance |
BNB/USDC | $650.43 | $13,110,729 | 15:56:52 07/05/2026 |
| 122 |  BlockFin |
BNB/USDT | $651.15 | $12,570,025 | 15:57:15 07/05/2026 |
| 123 |  Picol |
BNB/USDT | $650.94 | $12,527,066 | 16:00:08 07/05/2026 |
| 124 | YUBIT |
BNB/USDT | $651.14 | $11,854,090 | 15:57:15 07/05/2026 |
| 125 | EagleX |
BNB/USDT | $651.12 | $11,697,246 | 16:00:15 07/05/2026 |
| 126 | BVOX |
BNB/USDT | $650.62 | $11,446,876 | 15:57:10 07/05/2026 |
| 127 | BingX |
BNB/USDC | $650.74 | $11,145,397 | 15:57:18 07/05/2026 |
| 128 | Hotcoin |
BNB/USDT | $651.82 | $11,006,548 | 15:57:10 07/05/2026 |
| 129 | Binance |
BNB/ETH | $650.37 | $10,536,848 | 15:56:52 07/05/2026 |
| 130 | BitxEX |
BNB/USDT | $651.14 | $10,531,186 | 16:00:17 07/05/2026 |
| 131 | Ulink |
BNB/USDT | $651.15 | $9,885,496 | 16:00:19 07/05/2026 |
| 132 |  BitMart |
BNB/USDT | $650.60 | $9,833,966 | 15:57:12 07/05/2026 |
| 133 | KuCoin |
BNB/USDT | $651.21 | $9,775,011 | 15:54:19 07/05/2026 |
| 134 | Bybit |
BNB/USDT | $651.42 | $9,590,818 | 15:54:09 07/05/2026 |
| 135 | P2B |
BNB/ETH | $650.36 | $9,483,155 | 15:57:11 07/05/2026 |
| 136 |  Bitcastle |
BNB/USDT | $650.93 | $9,355,383 | 16:00:13 07/05/2026 |
| 137 | IndoEx |
BNB/BTC | $650.07 | $9,109,900 | 15:54:07 07/05/2026 |
| 138 | Binance |
BNB/BTC | $650.62 | $9,035,640 | 15:56:52 07/05/2026 |
| 139 |  Extended |
BNB/USD | $650.42 | $8,844,791 | 16:03:16 07/05/2026 |
| 140 | YEX |
BNB/USD | $651.02 | $8,778,322 | 16:00:16 07/05/2026 |
| 141 |  NovaEx |
BNB/USDT | $651.10 | $8,530,783 | 16:00:16 07/05/2026 |
| 142 |  AllinX |
BNB/USDT | $651.40 | $8,314,052 | 16:00:15 07/05/2026 |
| 143 | LBank |
BNB/USD1 | $650.30 | $8,099,645 | 15:57:08 07/05/2026 |
| 144 | P2B |
BNB/BTC | $650.68 | $7,979,957 | 15:57:11 07/05/2026 |
| 145 |  Azbit |
BNB/USDT | $651.13 | $7,956,077 | 15:57:11 07/05/2026 |
| 146 |  Tebbit |
BNB/USDT | $650.64 | $7,949,575 | 16:00:16 07/05/2026 |
| 147 |  EVEDEX |
BNB/USD | $650.32 | $7,815,026 | 16:03:15 07/05/2026 |
| 148 | Pionex |
BNB/USDT | $651.11 | $7,671,153 | 15:57:16 07/05/2026 |
| 149 | Binance |
BNB/U | $650.64 | $7,455,433 | 15:56:52 07/05/2026 |
| 150 |  Hyperliquid |
BNB/USD | $650.46 | $7,059,849 | 15:57:26 07/05/2026 |
| 151 | GroveX |
BNB/USD1 | $651.29 | $7,012,673 | 15:57:12 07/05/2026 |
| 152 | GroveX |
BNB/FDUSD | $651.15 | $7,010,414 | 15:57:12 07/05/2026 |
| 153 |  CZR Exchange |
BNB/USDT | $650.85 | $6,856,499 | 16:00:12 07/05/2026 |
| 154 |  AlphaX |
BNB/USDT | $650.49 | $6,809,476 | 16:00:19 07/05/2026 |
| 155 |  Cryptomus |
BNB/USDT | $650.57 | $6,781,791 | 15:57:13 07/05/2026 |
| 156 |  Aivora Exchange |
BNB/USDT | $650.83 | $6,741,417 | 16:00:12 07/05/2026 |
| 157 | NovaEx |
BNB/USDT | $650.95 | $6,523,830 | 16:00:10 07/05/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $651.09 | $6,361,853 | 16:00:11 07/05/2026 |
| 159 | CoinP |
BNB/USDT | $650.98 | $6,353,920 | 16:00:09 07/05/2026 |
| 160 | EasiCoin |
BNB/USD1 | $650.91 | $6,220,716 | 16:00:07 07/05/2026 |
| 161 | Bitcastle |
BNB/USDT | $650.29 | $6,219,814 | 16:00:19 07/05/2026 |
| 162 | Aivora Exchange |
BNB/USDT | $651.32 | $6,129,371 | 16:00:16 07/05/2026 |
| 163 | Pionex |
BNB/ETH | $650.44 | $6,118,846 | 15:57:11 07/05/2026 |
| 164 |  BitTap |
BNB/USDT | $650.99 | $5,542,507 | 16:00:18 07/05/2026 |
| 165 | Picol |
BNB/ETH | $650.76 | $5,391,467 | 16:00:08 07/05/2026 |
| 166 | HTX |
BNB/USDT | $650.48 | $5,337,212 | 15:51:20 07/05/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $650.64 | $5,204,944 | 15:59:47 07/05/2026 |
| 168 |  EdgeX |
BNB/USD | $650.67 | $5,130,901 | 16:03:15 07/05/2026 |
| 169 |  Tothemoon |
BNB/USDT | $650.56 | $5,040,825 | 16:00:15 07/05/2026 |
| 170 |  Bibox |
BNB/USDT | $643.72 | $5,026,187 | 16:00:07 07/05/2026 |
| 171 | Bitbaby |
BNB/USDT | $650.57 | $5,007,732 | 15:57:12 07/05/2026 |
| 172 |  BlueBit |
BNB/USDT | $651.30 | $4,724,647 | 16:00:07 07/05/2026 |
| 173 |  Pacifica |
BNB/USD | $650.09 | $4,710,091 | 16:03:15 07/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $651.06 | $4,707,091 | 16:00:08 07/05/2026 |
| 175 | BTSE |
BNB/USDT | $650.65 | $4,694,106 | 15:57:08 07/05/2026 |
| 176 | BITmarkets |
BNB/USD | $650.92 | $4,497,813 | 16:00:08 07/05/2026 |
| 177 | B2Z Exchange |
BNB/USD | $650.92 | $4,497,813 | 16:00:10 07/05/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $651.06 | $4,494,460 | 16:00:10 07/05/2026 |
| 179 | P2B |
BNB/USDC | $650.46 | $4,362,524 | 15:57:11 07/05/2026 |
| 180 | Bitunix |
BNB/USDT | $650.20 | $4,305,257 | 15:48:12 07/05/2026 |
| 181 | Bitunix |
BNB/USD | $650.68 | $4,301,074 | 15:48:15 07/05/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $650.68 | $4,228,958 | 16:00:07 07/05/2026 |
| 183 | Binance |
BNB/FDUSD | $650.64 | $4,217,819 | 15:56:52 07/05/2026 |
| 184 | BingX |
BNB/USDT | $650.58 | $4,101,744 | 15:57:08 07/05/2026 |
| 185 |  Polyx |
BNB/USDT | $647.90 | $4,026,417 | 16:00:09 07/05/2026 |
| 186 | EasiCoin |
BNB/USDT | $650.96 | $3,924,133 | 16:00:07 07/05/2026 |
| 187 | Ju.com |
BNB/USDT | $650.59 | $3,818,001 | 15:57:16 07/05/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $650.62 | $3,609,838 | 15:57:08 07/05/2026 |
| 189 | IndoEx |
ETH/BNB | $2,333.79 | $3,590,828 | 15:54:07 07/05/2026 |
| 190 | AstralX |
BNB/USDT | $650.49 | $3,464,894 | 16:00:15 07/05/2026 |
| 191 | idax exchange |
BNB/USDT | $651.07 | $3,397,998 | 16:00:17 07/05/2026 |
| 192 | WHXEX |
BNB/USDT | $651.06 | $3,397,927 | 16:00:15 07/05/2026 |
| 193 |  BitKan |
BNB/USDT | $650.72 | $3,141,967 | 16:00:10 07/05/2026 |
| 194 | Bitbaby |
BNB/USDC | $650.83 | $3,019,838 | 15:57:16 07/05/2026 |
| 195 | Bitget |
BNB/USDT | $651.32 | $2,997,352 | 15:54:08 07/05/2026 |
| 196 | BlockFin |
BNB/USDT | $650.76 | $2,941,157 | 15:57:11 07/05/2026 |
| 197 | Zoomex |
BNB/USDT | $650.88 | $2,845,643 | 15:57:12 07/05/2026 |
| 198 |  Mars Exchange |
BNB/USDT | $650.82 | $2,829,645 | 16:00:12 07/05/2026 |
| 199 | Tebbit |
BNB/USDT | $651.14 | $2,802,752 | 16:00:16 07/05/2026 |
| 200 | BitradeX |
BNB/USDT | $651.23 | $2,781,918 | 15:57:15 07/05/2026 |
| 201 | Tapbit |
BNB/USDC | $650.43 | $2,687,266 | 15:57:11 07/05/2026 |
| 202 |  Lighter |
BNB/USDC | $650.84 | $2,529,806 | 15:57:15 07/05/2026 |
| 203 | KCEX |
BNB/USDT | $650.50 | $2,460,229 | 15:57:10 07/05/2026 |
| 204 |  LeveX |
BNB/USDT | $651.02 | $2,387,622 | 16:00:15 07/05/2026 |
| 205 | Koinbay |
BNB/ETH | $650.45 | $2,270,109 | 15:57:09 07/05/2026 |
| 206 |  Bitspay |
ETH/BNB | $2,333.56 | $2,229,434 | 16:00:13 07/05/2026 |
| 207 | WHXEX |
BNB/ETH | $650.80 | $2,228,446 | 16:00:08 07/05/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $650.47 | $2,196,740 | 15:57:15 07/05/2026 |
| 209 | YEX |
BNB/USDT | $651.01 | $2,159,284 | 16:00:16 07/05/2026 |
| 210 |  Bitrue |
BNB/RLUSD | $650.69 | $2,155,535 | 15:57:11 07/05/2026 |
| 211 | CoinUp.io |
BNB/USDT | $651.14 | $2,144,669 | 15:57:18 07/05/2026 |
| 212 | Pionex |
BNB/BTC | $651.18 | $2,139,029 | 15:57:16 07/05/2026 |
| 213 | Bitspay |
BCH/BNB | $461.49 | $2,074,543 | 16:00:13 07/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $650.86 | $2,040,053 | 15:59:53 07/05/2026 |
| 215 |  Bilaxy |
BNB/USDT | $650.83 | $2,017,449 | 16:00:09 07/05/2026 |
| 216 | Coinlocally |
BNB/USDT | $650.29 | $2,011,934 | 15:57:16 07/05/2026 |
| 217 | Bitrue |
BNB/USDT | $650.97 | $2,010,946 | 15:57:17 07/05/2026 |
| 218 | AllinX |
BNB/USDT | $650.78 | $2,010,361 | 16:00:08 07/05/2026 |
| 219 | Binance |
BNB/JPY | $651.50 | $2,001,195 | 15:56:52 07/05/2026 |
| 220 | Binance |
BNB/EUR | $650.94 | $1,969,355 | 15:56:52 07/05/2026 |
| 221 |  SunX |
BNB/USDT | $650.67 | $1,967,472 | 16:03:15 07/05/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $651.33 | $1,924,280 | 15:54:11 07/05/2026 |
| 223 | CZR Exchange |
BNB/USDT | $651.15 | $1,887,608 | 16:00:17 07/05/2026 |
| 224 | Phemex |
BNB/USDT | $651.16 | $1,795,127 | 15:57:10 07/05/2026 |
| 225 |  BloFin |
BNB/USDT | $650.20 | $1,772,920 | 15:42:12 07/05/2026 |
| 226 | Bitrue |
BNB/ADA | $650.48 | $1,766,076 | 15:57:11 07/05/2026 |
| 227 | Bitunix |
BNB/USDC | $650.64 | $1,754,586 | 15:48:15 07/05/2026 |
| 228 |  BYDFi |
BNB/USDT | $650.71 | $1,748,667 | 16:00:16 07/05/2026 |
| 229 | BYDFi |
BNB/USDT | $650.68 | $1,743,425 | 15:57:11 07/05/2026 |
| 230 | Koinbay |
BNB/USDC | $650.67 | $1,720,726 | 15:57:09 07/05/2026 |
| 231 | idax exchange |
BNB/USDC | $650.81 | $1,718,826 | 16:00:12 07/05/2026 |
| 232 | WHXEX |
BNB/USDC | $650.86 | $1,716,455 | 16:00:08 07/05/2026 |
| 233 | Bitrue |
BNB/USDT | $650.54 | $1,694,832 | 15:57:11 07/05/2026 |
| 234 | Bitspay |
BTC/BNB | $81,112.36 | $1,568,567 | 16:00:13 07/05/2026 |
| 235 |  Antarctic |
BNB/USDT | $649.32 | $1,554,247 | 16:03:20 07/05/2026 |
| 236 |  Blynex |
BNB/USDT | $650.94 | $1,487,381 | 16:00:10 07/05/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $650.98 | $1,485,728 | 16:00:07 07/05/2026 |
| 238 | Binance |
SOL/BNB | $89.51 | $1,481,413 | 15:56:52 07/05/2026 |
| 239 | Gate |
BNB/GUSD | $650.78 | $1,478,003 | 15:56:54 07/05/2026 |
| 240 | Hibt |
BNB/USDC | $650.16 | $1,452,231 | 15:48:09 07/05/2026 |
| 241 |  PointPay |
BNB/USDT | $650.62 | $1,410,581 | 15:57:10 07/05/2026 |
| 242 | Bitrue |
BNB/USD1 | $650.60 | $1,406,330 | 15:57:11 07/05/2026 |
| 243 |  Uniswap v4 (BSC) |
BNB/USDT | $651.13 | $1,371,070 | 15:57:36 07/05/2026 |
| 244 | IndoEx |
BNB/ETH | $650.17 | $1,368,696 | 15:54:07 07/05/2026 |
| 245 | Azbit |
BNB/USDC | $651.11 | $1,344,769 | 15:57:11 07/05/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $650.88 | $1,300,526 | 15:56:59 07/05/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/UP | $650.65 | $1,282,718 | 15:59:45 07/05/2026 |
| 248 |  Tokpie |
BNB/USDT | $652.39 | $1,271,423 | 16:00:07 07/05/2026 |
| 249 | Bitspay |
BSV/BNB | $16.27 | $1,257,701 | 16:00:13 07/05/2026 |
| 250 |  CoinEx |
BNB/USDT | $650.82 | $1,240,038 | 15:59:53 07/05/2026 |
| 251 |  KoinBX |
BNB/USDT | $650.95 | $1,232,898 | 16:00:09 07/05/2026 |
| 252 |  BitStorage |
BNB/USDT | $650.96 | $1,227,515 | 16:00:07 07/05/2026 |
| 253 |  CoinTR |
BNB/USDT | $651.29 | $1,203,054 | 16:00:07 07/05/2026 |
| 254 |  VinDAX |
BNB/USDT | $650.90 | $1,179,861 | 16:00:08 07/05/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $650.65 | $1,131,560 | 15:59:51 07/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $651.98 | $1,069,954 | 15:54:08 07/05/2026 |
| 257 | KoinBX |
BNB/INR | $668.90 | $1,059,029 | 16:00:09 07/05/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $650.65 | $1,053,982 | 15:59:39 07/05/2026 |
| 259 | Binance |
BNB/TRY | $650.67 | $1,051,032 | 15:56:52 07/05/2026 |
| 260 | BloFin |
BNB/USDT | $651.11 | $1,049,731 | 15:57:20 07/05/2026 |
| 261 |  HitBTC |
BNB/USDT | $650.79 | $1,045,141 | 16:00:10 07/05/2026 |
| 262 |  FMFW.io |
BNB/USD | $650.79 | $1,045,025 | 16:00:10 07/05/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/APR | $650.65 | $1,041,693 | 15:58:16 07/05/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $650.84 | $1,028,112 | 15:57:10 07/05/2026 |
| 265 |  Changelly PRO |
BNB/USDT | $650.87 | $1,028,010 | 15:57:10 07/05/2026 |
| 266 | IndoEx |
BNB/USDT | $650.59 | $1,012,265 | 15:54:07 07/05/2026 |
| 267 | IndoEx |
LTC/BNB | $56.96 | $941,261 | 15:54:07 07/05/2026 |
| 268 |  Coincall |
BNB/USD | $650.84 | $940,068 | 16:03:16 07/05/2026 |
| 269 |  C-Patex |
BNB/USDT | $650.68 | $932,995 | 15:57:14 07/05/2026 |
| 270 |  Kraken |
BNB/USD | $651.02 | $898,751 | 15:59:54 07/05/2026 |
| 271 |  Dexalot |
BNB/USDT | $650.67 | $898,133 | 15:57:11 07/05/2026 |
| 272 | VinDAX |
BNB/BTC | $650.60 | $888,051 | 16:00:08 07/05/2026 |
| 273 |  BigONE |
BNB/USDT | $651.82 | $885,198 | 15:54:11 07/05/2026 |
| 274 |  Dex-Trade |
BNB/USDT | $650.48 | $871,757 | 15:57:11 07/05/2026 |
| 275 | YEX |
BNB/USDC | $651.08 | $866,144 | 16:00:16 07/05/2026 |
| 276 | Cofinex |
BNB/USDC | $650.09 | $860,561 | 16:00:17 07/05/2026 |
| 277 |  Cryptonex |
BNB/USDT | $650.78 | $853,254 | 16:00:09 07/05/2026 |
| 278 | MGBX |
BNB/USDC | $650.66 | $825,387 | 15:57:12 07/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $650.64 | $818,295 | 15:59:55 07/05/2026 |
| 280 |  BitDelta |
BNB/USDT | $650.93 | $814,985 | 15:51:07 07/05/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/CTM | $650.65 | $805,254 | 15:59:51 07/05/2026 |
| 282 | WEEX |
BNB/USDC | $650.72 | $752,617 | 15:57:12 07/05/2026 |
| 283 | Mandala Exchange |
BNB/USDT | $651.31 | $729,650 | 15:57:15 07/05/2026 |
| 284 | HitBTC |
BNB/USDT | $650.72 | $729,530 | 16:00:15 07/05/2026 |
| 285 |  Gleec BTC |
BNB/USDT | $651.41 | $729,288 | 16:00:15 07/05/2026 |
| 286 | BitTap |
BNB/USDT | $650.72 | $715,546 | 15:57:13 07/05/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/BTCB | $651.29 | $714,454 | 15:53:30 07/05/2026 |
| 288 | Phemex |
BNB/USDC | $650.27 | $695,518 | 15:57:10 07/05/2026 |
| 289 | Bitspay |
USDT/BNB | $1.0000 | $693,075 | 16:00:13 07/05/2026 |
| 290 | Biconomy.com |
BNB/USDC | $650.67 | $684,134 | 15:57:12 07/05/2026 |
| 291 | YEX |
BNB/USDC | $650.95 | $654,426 | 16:00:08 07/05/2026 |
| 292 | KCEX |
BNB/USDC | $650.53 | $652,593 | 15:57:10 07/05/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/IR | $650.65 | $650,517 | 15:59:47 07/05/2026 |
| 294 | CoinTR |
BNB/TRY | $650.12 | $627,404 | 16:00:07 07/05/2026 |
| 295 | idax exchange |
BNB/BTC | $650.76 | $621,499 | 16:00:12 07/05/2026 |
| 296 | WHXEX |
BNB/BTC | $650.86 | $619,144 | 16:00:08 07/05/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $651.38 | $615,392 | 16:00:15 07/05/2026 |
| 298 | Changelly PRO |
BNB/ETH | $650.55 | $612,086 | 15:57:10 07/05/2026 |
| 299 | HitBTC |
BNB/ETH | $650.46 | $611,679 | 16:00:10 07/05/2026 |
| 300 | FMFW.io |
BNB/ETH | $650.58 | $611,611 | 16:00:10 07/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,731,698 với tỷ giá $651.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.