Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,238,804,894,011 Khối lượng (24h): $48,323,907,724 Thị phần: BTC: 58.7%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 13:39:00 27/07/2026
Giá BNB (BNB)
$575.13 0.79%
0.008780 BTC Mua: 15,206,786 đ. Bán: 15,150,687 đ
Thấp: $569.49 Cao: $575.62

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $574.21 $330,562,363 12:57:08 27/07/2026
2 CoinUp.io CoinUp.io BNB/USDT $574.04 $142,228,243 12:45:12 27/07/2026
3 CEEX exchange CEEX exchange BNB/USDT $574.83 $136,929,931 13:00:12 27/07/2026
4 Ekbit Ekbit BNB/USDT $575.31 $133,821,551 13:00:15 27/07/2026
5 SunX SunX BNB/USDT $575.05 $131,013,272 13:00:08 27/07/2026
6 Ulink Ulink BNB/USDT $575.03 $128,122,166 13:00:12 27/07/2026
7 Binance Binance BNB/USDT $574.58 $121,609,090 12:54:17 27/07/2026
8 FameEX FameEX BNB/USDT $574.97 $104,490,989 12:57:17 27/07/2026
9 Deepcoin Deepcoin BNB/USDT $574.98 $99,047,333 12:57:15 27/07/2026
10 OrangeX OrangeX BNB/USDT $574.96 $97,321,607 12:57:15 27/07/2026
11 BTCC BTCC BNB/USDT $574.37 $91,044,856 12:57:16 27/07/2026
12 Ju.com Ju.com BNB/USDT $575.26 $83,600,227 13:00:17 27/07/2026
13 Tapbit Tapbit BNB/USDT $574.72 $73,088,809 12:57:15 27/07/2026
14 WEEX WEEX BNB/USDT $574.96 $72,779,598 12:57:17 27/07/2026
15 CoinW CoinW BNB/USDT $574.87 $66,938,939 12:57:18 27/07/2026
16 Toobit Toobit BNB/USDT $574.96 $63,258,907 12:57:17 27/07/2026
17 BTSE BTSE BNB/USDT $574.34 $57,449,335 12:57:15 27/07/2026
18 B2Z Exchange B2Z Exchange BNB/USD $575.39 $55,789,017 13:00:15 27/07/2026
19 BITmarkets BITmarkets BNB/USDT $574.91 $55,742,372 13:00:15 27/07/2026
20 Deepcoin Deepcoin BNB/USDT $574.49 $54,086,779 12:57:11 27/07/2026
21 BitxEX BitxEX BNB/USDT $575.02 $52,740,869 13:00:13 27/07/2026
22 Biconomy.com Biconomy.com BNB/USDT $574.58 $50,882,821 12:54:15 27/07/2026
23 BVOX BVOX BNB/USDT $574.23 $50,703,294 12:48:15 27/07/2026
24 Grvt Grvt BNB/USDT $572.24 $48,106,686 10:33:18 27/07/2026
25 Koinbay Koinbay BNB/USDT $574.59 $40,949,786 12:57:13 27/07/2026
26 WHXEX WHXEX BNB/USDT $575.00 $40,729,537 13:00:12 27/07/2026
27 Blockfinex Blockfinex BNB/USDT $574.97 $40,623,344 13:00:09 27/07/2026
28 idax exchange idax exchange BNB/USDT $574.97 $40,622,891 13:00:09 27/07/2026
29 BiFinance BiFinance BNB/USDT $574.55 $40,266,048 12:57:10 27/07/2026
30 Pionex Pionex BNB/BTC $574.92 $38,589,991 12:57:16 27/07/2026
31 AstralX AstralX BNB/USDT $574.85 $38,171,608 13:00:11 27/07/2026
32 Batonex Batonex BNB/USDT $575.33 $37,809,273 13:00:16 27/07/2026
33 BiKing BiKing BNB/USDT $574.41 $37,646,891 12:54:16 27/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.32 $36,916,891 13:00:15 27/07/2026
35 KCEX KCEX BNB/USDT $574.86 $36,676,393 12:57:15 27/07/2026
36 Binance Binance BNB/USDT $574.49 $36,561,657 12:56:42 27/07/2026
37 BiKing BiKing BNB/USDT $574.32 $36,559,787 12:54:07 27/07/2026
38 IBIT Global IBIT Global BNB/USDT $575.02 $36,379,841 13:00:17 27/07/2026
39 GroveX GroveX BNB/USDT $574.08 $28,707,719 13:00:07 27/07/2026
40 CoinChief CoinChief BNB/USDT $574.62 $26,994,059 12:57:12 27/07/2026
41 MSX MSX BNB/USD $575.58 $26,215,347 13:03:52 27/07/2026
42 Binance Binance BNB/USDC $574.60 $26,052,177 12:54:17 27/07/2026
43 SunX SunX BNB/USDT $575.27 $25,337,017 13:00:18 27/07/2026
44 LBank LBank BNB/USDT $574.86 $24,584,066 12:57:15 27/07/2026
45 ZKE ZKE BNB/USDT $575.00 $24,437,744 13:00:13 27/07/2026
46 Aivora Exchange Aivora Exchange BNB/USDT $575.31 $23,669,738 13:00:16 27/07/2026
47 Batonex Batonex BNB/USDT $575.05 $21,919,175 13:00:10 27/07/2026
48 KlicklX KlicklX BNB/USDT $574.93 $20,393,159 13:00:13 27/07/2026
49 Websea Websea BNB/USDT $574.97 $20,033,588 12:57:20 27/07/2026
50 Ourbit Ourbit BNB/USDT $574.86 $19,965,062 12:57:16 27/07/2026
51 CoinP CoinP BNB/USDT $575.32 $19,275,961 13:00:15 27/07/2026
52 CrypFine CrypFine BNB/USDT $574.38 $19,034,339 12:54:16 27/07/2026
53 KTX KTX BNB/USDT $574.79 $19,034,146 13:00:15 27/07/2026
54 Bitbase Bitbase BNB/USDT $574.86 $18,648,520 12:57:17 27/07/2026
55 IndoEx IndoEx BTC/BNB $65,300.53 $18,322,811 13:00:11 27/07/2026
56 BTCC BTCC BNB/USDT $574.49 $18,280,775 12:57:12 27/07/2026
57 4E 4E BNB/USDT $574.33 $18,066,063 12:54:12 27/07/2026
58 AstralX AstralX BNB/USDT $574.73 $17,108,644 13:00:19 27/07/2026
59 Phemex Phemex BNB/USDT $574.87 $16,564,149 12:57:16 27/07/2026
60 ASTX ASTX BNB/USDT $575.28 $15,110,343 13:00:16 27/07/2026
61 Aivora Exchange Aivora Exchange BNB/USDT $575.03 $14,888,820 13:00:11 27/07/2026
62 YEX YEX BNB/USDT $575.30 $14,865,580 13:00:16 27/07/2026
63 XT.COM XT.COM BNB/USDT $574.55 $14,155,485 12:57:09 27/07/2026
64 BitMart BitMart BNB/USDT $575.00 $13,830,919 13:00:08 27/07/2026
65 Hibt Hibt BNB/USDT $574.59 $13,479,301 12:57:09 27/07/2026
66 BingX BingX BNB/USDT $574.53 $13,449,974 12:57:17 27/07/2026
67 CZR Exchange CZR Exchange BNB/USDT $575.30 $13,360,756 13:00:17 27/07/2026
68 Bybit Bybit BNB/USDT $573.99 $13,262,206 12:54:16 27/07/2026
69 Toobit Toobit BNB/USDT $574.61 $13,030,492 12:57:10 27/07/2026
70 Hibt Hibt BNB/USDT $574.66 $12,846,152 12:57:18 27/07/2026
71 Blockfinex Blockfinex BNB/USDT $575.32 $12,804,553 13:00:15 27/07/2026
72 WHXEX WHXEX BNB/USDT $575.32 $12,804,553 13:00:16 27/07/2026
73 idax exchange idax exchange BNB/USDT $575.27 $12,803,488 13:00:17 27/07/2026
74 FameEX FameEX BNB/USDT $574.55 $12,798,042 12:57:08 27/07/2026
75 Koinbay Koinbay BNB/USDT $574.63 $12,722,298 12:57:15 27/07/2026
76 Hotcoin Hotcoin BNB/USDT $574.29 $12,699,468 12:57:20 27/07/2026
77 DigiFinex DigiFinex BNB/USDT $575.31 $12,582,500 13:00:16 27/07/2026
78 CoinW CoinW BNB/USDT $574.40 $12,434,187 12:57:11 27/07/2026
79 Zoomex Zoomex BNB/USDT $573.85 $11,003,744 12:57:15 27/07/2026
80 Gate Gate BNB/USDT $573.85 $10,678,535 12:54:19 27/07/2026
81 WOO X Pro WOO X Pro BNB/USDT $575.00 $10,634,943 13:00:09 27/07/2026
82 UZX UZX BNB/USDT $574.53 $10,506,322 12:57:10 27/07/2026
83 IBIT Global IBIT Global BNB/USDT $575.01 $10,337,653 13:00:12 27/07/2026
84 MEXC MEXC BNB/USDT $575.08 $10,295,028 12:57:16 27/07/2026
85 x.me Exchange x.me Exchange BNB/USDT $574.98 $10,183,646 12:57:18 27/07/2026
86 Poloniex Poloniex BNB/USDT $574.90 $9,982,159 12:59:23 27/07/2026
87 BitradeX BitradeX BNB/USDT $574.55 $9,874,077 12:57:07 27/07/2026
88 OrangeX OrangeX BNB/USDT $574.38 $9,794,594 12:57:09 27/07/2026
89 BingX BingX BNB/USDC $574.57 $9,781,297 12:57:17 27/07/2026
90 WhiteBIT WhiteBIT BNB/USDT $574.00 $9,777,389 12:54:15 27/07/2026
91 YUBIT YUBIT BNB/USDT $574.62 $9,699,311 12:57:08 27/07/2026
92 WEEX WEEX BNB/USDT $574.61 $9,613,703 12:57:10 27/07/2026
93 P2B P2B BNB/USDT $574.55 $9,548,435 12:57:13 27/07/2026
94 CrypFine CrypFine BNB/USDT $574.48 $9,206,595 12:57:11 27/07/2026
95 Binance Binance BNB/USD1 $574.49 $8,924,605 12:56:42 27/07/2026
96 LBank LBank BNB/USDT $574.54 $8,701,035 12:57:12 27/07/2026
97 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $574.59 $8,637,797 12:59:55 27/07/2026
98 Bitunix Bitunix BNB/USDT $574.81 $8,581,810 12:57:16 27/07/2026
99 BitMart BitMart BNB/USDT $575.27 $8,421,820 13:00:16 27/07/2026
100 AEGET AEGET BNB/USDT $575.28 $8,337,311 13:00:18 27/07/2026
101 Websea Websea BNB/USDT $574.40 $7,918,615 12:54:11 27/07/2026
102 AlphaX AlphaX BNB/USDT $574.88 $7,917,394 13:00:09 27/07/2026
103 BitradeX BitradeX BNB/USDT $574.86 $7,693,224 12:57:15 27/07/2026
104 WOO X Pro WOO X Pro BNB/USDT $575.30 $7,188,125 13:00:16 27/07/2026
105 MGBX MGBX BNB/USDT $574.87 $7,121,187 12:57:16 27/07/2026
106 MEXC MEXC BNB/USDT $574.13 $7,044,406 12:54:09 27/07/2026
107 Bitbaby Bitbaby BNB/USDT $574.76 $6,757,509 13:00:16 27/07/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $575.30 $6,705,050 13:00:17 27/07/2026
109 Azbit Azbit BNB/USDT $574.33 $6,689,455 12:57:08 27/07/2026
110 Azbit Azbit BNB/USDC $574.35 $6,604,421 12:57:08 27/07/2026
111 Ju.com Ju.com BNB/USDT $574.93 $6,569,640 13:00:13 27/07/2026
112 Tapbit Tapbit BNB/USDT $574.58 $6,548,021 12:57:11 27/07/2026
113 Aster Aster BNB/USDT $574.50 $6,547,207 12:54:15 27/07/2026
114 AIA Exchange AIA Exchange BNB/USDT $574.95 $6,423,147 13:00:12 27/07/2026
115 Biconomy.com Biconomy.com BNB/USDT $574.30 $6,342,517 12:54:07 27/07/2026
116 XXKK XXKK BNB/USDT $574.91 $6,267,196 13:00:07 27/07/2026
117 CoinP CoinP BNB/USDT $574.83 $6,157,373 13:00:11 27/07/2026
118 Ourbit Ourbit BNB/USDT $574.48 $6,136,073 12:57:07 27/07/2026
119 BVOX BVOX BNB/USDT $574.01 $6,119,984 12:48:11 27/07/2026
120 EasiCoin EasiCoin BNB/USDT $575.30 $6,068,696 13:00:16 27/07/2026
121 KuCoin KuCoin BNB/USDT $574.26 $5,238,074 12:56:23 27/07/2026
122 DigiFinex DigiFinex BNB/USDT $574.99 $5,197,502 13:00:08 27/07/2026
123 BitxEX BitxEX BNB/USDT $575.31 $5,048,969 13:00:16 27/07/2026
124 AlphaX AlphaX BNB/USDT $574.76 $4,884,652 13:00:16 27/07/2026
125 YUBIT YUBIT BNB/USDT $574.97 $4,785,139 12:57:15 27/07/2026
126 Binance Binance BNB/ETH $574.63 $4,642,822 12:56:42 27/07/2026
127 CRMClick CRMClick BNB/USDT $574.97 $4,491,425 13:00:08 27/07/2026
128 HTX HTX BNB/USDT $574.82 $4,491,125 12:59:24 27/07/2026
129 YEX YEX BNB/USDT $575.03 $4,331,660 13:00:09 27/07/2026
130 Bitcastle Bitcastle BNB/USDT $574.71 $4,297,140 13:00:18 27/07/2026
131 Ulink Ulink BNB/USDT $575.27 $4,252,408 13:00:17 27/07/2026
132 IndoEx IndoEx BNB/BTC $574.02 $4,185,343 13:00:11 27/07/2026
133 BlueBit BlueBit BNB/USDT $574.34 $4,165,515 13:00:12 27/07/2026
134 BlockFin BlockFin BNB/USDT $575.28 $4,120,619 13:00:15 27/07/2026
135 P2B P2B BNB/ETH $574.58 $4,060,751 12:57:13 27/07/2026
136 YEX YEX BNB/USD $575.21 $3,993,814 13:00:16 27/07/2026
137 Hyperliquid Hyperliquid BNB/USDC $574.81 $3,930,612 12:57:27 27/07/2026
138 Gate Gate BNB/USDT $574.38 $3,801,149 12:56:24 27/07/2026
139 Binance Binance BNB/U $574.49 $3,747,892 12:56:42 27/07/2026
140 SuperEx SuperEx BNB/USDT $574.94 $3,736,071 13:00:11 27/07/2026
141 P2B P2B BNB/USD $575.06 $3,735,909 12:57:13 27/07/2026
142 Pionex Pionex BNB/USDT $574.61 $3,722,801 12:57:11 27/07/2026
143 ASTX ASTX BNB/USDT $575.02 $3,657,868 13:00:12 27/07/2026
144 Hotcoin Hotcoin BNB/USDT $574.00 $3,612,118 12:51:08 27/07/2026
145 Cofinex Cofinex BNB/USDT $574.32 $3,605,864 13:00:17 27/07/2026
146 Bitget Bitget BNB/USDT $573.62 $3,549,578 12:54:16 27/07/2026
147 Binance Binance BNB/USDC $574.45 $3,475,789 12:56:42 27/07/2026
148 EdgeX EdgeX BNB/USD $575.34 $3,416,223 13:03:15 27/07/2026
149 Picol Picol BNB/USDT $575.03 $3,283,204 13:00:08 27/07/2026
150 BiFinance BiFinance BNB/ETH $574.67 $3,263,810 12:57:10 27/07/2026
151 Pionex Pionex BNB/USDT $574.96 $2,909,939 12:57:16 27/07/2026
152 KuCoin KuCoin BNB/USDT $574.36 $2,819,336 12:54:18 27/07/2026
153 YEX YEX BNB/USDC $575.25 $2,769,318 13:00:16 27/07/2026
154 Pionex Pionex BNB/ETH $574.87 $2,707,450 12:57:11 27/07/2026
155 XT.COM XT.COM BNB/USD1 $574.56 $2,677,022 12:57:09 27/07/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $574.95 $2,636,279 13:00:08 27/07/2026
157 BTSE BTSE BNB/USDT $574.48 $2,461,458 12:57:08 27/07/2026
158 BlockFin BlockFin BNB/USDT $574.87 $2,434,535 13:00:08 27/07/2026
159 Picol Picol BNB/ETH $574.80 $2,415,155 13:00:08 27/07/2026
160 OKX OKX BNB/USDT $574.38 $2,386,540 12:56:23 27/07/2026
161 BITmarkets BITmarkets BNB/USDT $575.07 $2,378,294 13:00:12 27/07/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $575.05 $2,378,227 13:00:11 27/07/2026
163 Gems Trade Gems Trade BNB/USDT $574.95 $2,371,847 13:00:11 27/07/2026
164 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
165 MGBX MGBX BNB/USDT $574.54 $2,218,835 12:57:09 27/07/2026
166 VinDAX VinDAX BNB/USDT $574.88 $2,199,841 13:00:09 27/07/2026
167 Bitcastle Bitcastle BNB/USDT $574.98 $2,183,476 13:00:09 27/07/2026
168 BITmarkets BITmarkets BNB/USD $575.36 $2,117,132 13:00:12 27/07/2026
169 B2Z Exchange B2Z Exchange BNB/USD $575.36 $2,117,089 13:00:11 27/07/2026
170 P2B P2B BNB/USDC $574.50 $2,078,365 12:57:13 27/07/2026
171 GroveX GroveX BNB/FDUSD $573.93 $2,021,971 13:00:07 27/07/2026
172 Blynex Blynex BNB/USDT $574.95 $1,941,636 13:00:08 27/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $575.00 $1,848,175 13:00:13 27/07/2026
174 GroveX GroveX BNB/USDC $574.04 $1,795,199 13:00:07 27/07/2026
175 Coinstore Coinstore BNB/USDT $574.80 $1,782,868 12:57:08 27/07/2026
176 Bitbase Bitbase BNB/USDT $574.32 $1,719,128 12:54:10 27/07/2026
177 XT.COM XT.COM BNB/USD $574.83 $1,718,146 12:57:41 27/07/2026
178 KTX KTX BNB/USDT $575.02 $1,702,750 13:00:12 27/07/2026
179 Bybit Bybit BNB/USDT $574.20 $1,654,112 12:54:08 27/07/2026
180 IndoEx IndoEx ETH/BNB $1,958.50 $1,642,525 13:00:11 27/07/2026
181 BitTap BitTap BNB/USDT $575.30 $1,632,815 13:00:16 27/07/2026
182 Bitspay Bitspay ETH/BNB $1,943.95 $1,631,167 12:57:12 27/07/2026
183 Bilaxy Bilaxy BNB/USDT $573.72 $1,628,465 13:00:11 27/07/2026
184 Cryptomus Cryptomus BNB/USDT $574.83 $1,602,436 13:00:08 27/07/2026
185 Bitbaby Bitbaby BNB/USDT $574.99 $1,573,524 13:00:09 27/07/2026
186 Tapbit Tapbit BNB/USDC $574.46 $1,499,478 12:57:11 27/07/2026
187 BitKan BitKan BNB/USDT $574.93 $1,469,790 13:00:08 27/07/2026
188 Bitbaby Bitbaby BNB/USDC $574.83 $1,453,207 13:00:16 27/07/2026
189 BloFin BloFin BNB/USDT $574.08 $1,444,383 12:54:07 27/07/2026
190 Bitspay Bitspay BCH/BNB $410.97 $1,368,565 12:57:12 27/07/2026
191 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.95 $1,358,825 13:00:07 27/07/2026
192 EasiCoin EasiCoin BNB/USD1 $574.94 $1,306,390 13:00:09 27/07/2026
193 CoinUp.io CoinUp.io BNB/USDT $574.38 $1,306,060 12:45:17 27/07/2026
194 Bitrue Bitrue BNB/USDT $574.88 $1,301,800 12:57:17 27/07/2026
195 WHXEX WHXEX BNB/ETH $574.62 $1,257,042 13:00:12 27/07/2026
196 Bitspay Bitspay BTC/BNB $65,404.16 $1,251,966 12:57:12 27/07/2026
197 EasiCoin EasiCoin BNB/USDT $575.05 $1,250,978 13:00:09 27/07/2026
198 Koinbay Koinbay BNB/ETH $574.74 $1,218,294 12:57:13 27/07/2026
199 Tothemoon Tothemoon BNB/USDT $574.80 $1,169,174 13:00:14 27/07/2026
200 BitDelta BitDelta BNB/USDT $575.01 $1,136,997 13:00:08 27/07/2026
201 BitDelta BitDelta BNB/USDC $575.02 $1,130,398 13:00:08 27/07/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $574.65 $1,072,957 12:59:52 27/07/2026
203 HTX HTX BNB/USDT $573.39 $1,060,132 12:12:20 27/07/2026
204 Bitspay Bitspay BSV/BNB $13.76 $1,008,821 12:57:12 27/07/2026
205 Phemex Phemex BNB/USDT $573.95 $971,991 12:57:10 27/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $574.58 $939,395 12:57:10 27/07/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $574.49 $919,717 12:58:06 27/07/2026
208 BYDFi BYDFi BNB/USDT $575.03 $903,158 13:00:11 27/07/2026
209 BingX BingX BNB/USDT $574.47 $899,887 12:57:09 27/07/2026
210 BloFin BloFin BNB/USDT $574.90 $865,953 12:57:24 27/07/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $574.59 $851,594 12:59:08 27/07/2026
212 EVEDEX EVEDEX BNB/USD $574.69 $850,982 13:03:15 27/07/2026
213 Binance Binance BNB/FDUSD $574.45 $835,308 12:56:42 27/07/2026
214 KCEX KCEX BNB/USDT $574.50 $814,717 12:57:09 27/07/2026
215 Binance Binance BNB/BTC $574.51 $759,402 12:56:42 27/07/2026
216 ZKE ZKE BNB/ETH $574.62 $754,226 13:00:13 27/07/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $574.59 $753,484 12:59:48 27/07/2026
218 Bitunix Bitunix BNB/USDT $574.53 $751,192 12:57:08 27/07/2026
219 WHXEX WHXEX BNB/USDC $574.92 $746,453 13:00:12 27/07/2026
220 Koinbay Koinbay BNB/USDC $574.61 $743,358 12:57:13 27/07/2026
221 Blockfinex Blockfinex BNB/USDC $574.94 $738,651 13:00:09 27/07/2026
222 idax exchange idax exchange BNB/USDC $574.95 $738,643 13:00:09 27/07/2026
223 Biconomy.com Biconomy.com BNB/USDC $574.31 $732,197 12:54:07 27/07/2026
224 LeveX LeveX BNB/USDT $575.30 $715,176 13:00:16 27/07/2026
225 Hibt Hibt BNB/USDC $574.48 $695,203 12:57:09 27/07/2026
226 VinDAX VinDAX BNB/BTC $574.83 $685,730 13:00:09 27/07/2026
227 KoinBX KoinBX BNB/INR $608.79 $668,731 13:00:09 27/07/2026
228 Bitget Bitget BNB/USDT $574.04 $668,199 12:54:54 27/07/2026
229 Bitrue Bitrue BNB/USDT $574.56 $663,695 12:57:09 27/07/2026
230 Bitrue Bitrue BNB/RLUSD $574.36 $659,367 12:57:09 27/07/2026
231 KoinBX KoinBX BNB/USDT $574.99 $654,315 13:00:09 27/07/2026
232 CoinTR CoinTR BNB/USDT $574.66 $644,310 13:00:07 27/07/2026
233 IndoEx IndoEx BNB/ETH $574.02 $628,584 13:00:11 27/07/2026
234 Lighter Lighter BNB/USDC $574.73 $624,351 12:57:15 27/07/2026
235 CoinTR CoinTR BNB/TRY $574.69 $620,941 13:00:07 27/07/2026
236 P2B P2B BNB/BTC $574.55 $608,190 12:57:13 27/07/2026
237 WHXEX WHXEX BNB/BTC $574.96 $603,601 13:00:12 27/07/2026
238 Bitunix Bitunix BNB/USD $574.71 $602,928 12:57:16 27/07/2026
239 idax exchange idax exchange BNB/BTC $574.98 $601,669 13:00:09 27/07/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $574.52 $572,707 12:57:58 27/07/2026
241 Extended Extended BNB/USD $575.01 $565,238 13:03:16 27/07/2026
242 Bitrue Bitrue BNB/ADA $574.58 $538,909 12:57:09 27/07/2026
243 LBank LBank BNB/USD1 $574.62 $534,099 12:57:12 27/07/2026
244 MemeMax MemeMax BNB/USDC $574.94 $527,047 13:03:16 27/07/2026
245 Orderly Orderly BNB/USDC $574.98 $522,773 13:00:16 27/07/2026
246 Bitrue Bitrue BNB/USD1 $574.50 $506,148 12:57:09 27/07/2026
247 Bitspay Bitspay USDT/BNB $1.00 $502,802 12:57:12 27/07/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $574.59 $497,370 12:59:47 27/07/2026
249 Zoomex Zoomex BNB/USDT $574.05 $496,924 12:42:10 27/07/2026
250 ApeX Omni ApeX Omni BNB/USDT $574.97 $491,915 13:00:16 27/07/2026
251 Backpack Exchange Backpack Exchange BNB/USDC $574.25 $488,634 12:57:15 27/07/2026
252 Tokpie Tokpie BNB/USDT $573.01 $488,436 13:00:07 27/07/2026
253 Azbit Azbit SOL/BNB $76.33 $486,994 12:57:08 27/07/2026
254 BYDFi BYDFi BNB/USDT $574.30 $469,921 13:00:15 27/07/2026
255 Coinbase Exchange Coinbase Exchange BNB/USD $574.29 $464,045 12:56:29 27/07/2026
256 IndoEx IndoEx BNB/USDT $574.27 $462,747 13:00:11 27/07/2026
257 Bitcoiva Bitcoiva BNB/INR $594.52 $462,591 13:00:12 27/07/2026
258 ZKE ZKE BNB/USDC $574.92 $447,872 13:00:13 27/07/2026
259 BigONE BigONE BNB/USDT $573.32 $445,936 12:54:10 27/07/2026
260 Blynex Blynex BNB/EUR $575.61 $442,253 13:00:08 27/07/2026
261 IndoEx IndoEx LTC/BNB $47.60 $435,461 13:00:11 27/07/2026
262 MGBX MGBX BNB/USDC $574.49 $433,923 12:57:09 27/07/2026
263 VinDAX VinDAX BNB/ETH $574.53 $429,215 13:00:09 27/07/2026
264 Antarctic Antarctic BNB/USDT $574.49 $429,042 13:03:16 27/07/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $571.99 $409,942 13:00:09 27/07/2026
266 KoinBX KoinBX BNB/ETH $574.92 $398,077 13:00:09 27/07/2026
267 SunX SunX BNB/USDT $575.21 $386,510 13:03:16 27/07/2026
268 CoinEx CoinEx BNB/USDT $574.98 $381,084 12:59:23 27/07/2026
269 Bitunix Bitunix BNB/USDC $574.73 $361,333 12:57:16 27/07/2026
270 NexDAX NexDAX BNB/USDT $574.97 $349,182 13:00:09 27/07/2026
271 Phemex Phemex BNB/USDC $574.24 $326,507 12:57:10 27/07/2026
272 HitBTC HitBTC BNB/ETH $575.40 $325,896 13:00:08 27/07/2026
273 Changelly Changelly BNB/ETH $575.40 $325,896 13:00:07 27/07/2026
274 FMFW.io FMFW.io BNB/ETH $574.66 $324,924 12:57:09 27/07/2026
275 KuCoin KuCoin BNB/KCS $574.22 $322,728 12:56:53 27/07/2026
276 AllinX AllinX BNB/USDT $575.05 $309,207 13:00:09 27/07/2026
277 Bitbase Bitbase BNB/USDC $574.29 $295,125 12:54:10 27/07/2026
278 NexDAX NexDAX BNB/BTC $575.03 $285,409 13:00:09 27/07/2026
279 HitBTC HitBTC BNB/USDT $574.85 $280,211 13:00:08 27/07/2026
280 Changelly Changelly BNB/USDT $574.85 $280,211 13:00:07 27/07/2026
281 FMFW.io FMFW.io BNB/USD $574.37 $280,149 12:57:09 27/07/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $574.37 $280,078 12:57:20 27/07/2026
283 Binance Binance SOL/BNB $76.41 $278,894 12:56:42 27/07/2026
284 BITmarkets BITmarkets BNB/USDC $575.32 $272,708 13:00:12 27/07/2026
285 B2Z Exchange B2Z Exchange BNB/USDC $575.28 $272,701 13:00:11 27/07/2026
286 Pacifica Pacifica BNB/USD $575.02 $268,152 13:03:15 27/07/2026
287 BYDFi BYDFi BNB/USDC $574.28 $265,380 13:00:15 27/07/2026
288 IndoEx IndoEx XRP/BNB $1.11 $256,131 13:00:11 27/07/2026
289 NexDAX NexDAX BNB/ETH $573.74 $254,500 13:00:09 27/07/2026
290 Bitazza Bitazza BNB/USDT $576.70 $252,487 13:00:12 27/07/2026
291 Coincall Coincall BNB/USD $575.91 $249,728 13:00:16 27/07/2026
292 Binance Binance BNB/JPY $575.11 $248,127 12:56:42 27/07/2026
293 PointPay PointPay BNB/USDT $574.49 $247,461 12:57:10 27/07/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $574.52 $247,029 12:59:33 27/07/2026
295 De¹ De¹ BNB/USDT $573.32 $229,795 12:57:10 27/07/2026
296 SecondBTC SecondBTC BNB/USDT $574.45 $228,831 12:57:10 27/07/2026
297 CriptoSwaps CriptoSwaps BNB/USDT $574.11 $227,579 12:57:11 27/07/2026
298 KCEX KCEX BNB/USDC $574.51 $224,665 12:57:09 27/07/2026
299 YEX YEX BNB/USDC $575.00 $222,489 13:00:09 27/07/2026
300 Bitspay Bitspay LTC/BNB $47.58 $218,848 12:57:12 27/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:08 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,562,363 với tỷ giá $574.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá