BNB BNB
Xếp hạng #4
03:59:48 15/11/2026
Giá BNB (BNB)
$581.89 -8.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $590.68 | $914,553,046 | 03:00:16 15/11/2026 |
| 2 |  Binance |
BNB/USDT | $590.30 | $529,233,837 | 02:54:17 15/11/2026 |
| 3 |  FameEX |
BNB/USDT | $589.98 | $433,722,438 | 02:57:27 15/11/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $589.67 | $421,288,733 | 02:57:12 15/11/2026 |
| 5 |  CrypFine |
BNB/USDT | $589.72 | $421,076,814 | 02:57:15 15/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $589.87 | $391,381,520 | 02:57:15 15/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $589.71 | $329,789,988 | 02:57:15 15/11/2026 |
| 8 |  Venus |
BNB/vBNB | $589.93 | $329,304,418 | 02:57:11 15/11/2026 |
| 9 |  WEEX |
BNB/USDT | $589.92 | $304,690,647 | 02:57:16 15/11/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $589.86 | $284,027,879 | 03:00:07 15/11/2026 |
| 11 |  KCEX |
BNB/USDT | $589.90 | $266,826,873 | 02:57:15 15/11/2026 |
| 12 |  CoinW |
BNB/USDT | $589.59 | $254,648,444 | 02:57:17 15/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $589.65 | $239,423,152 | 02:57:07 15/11/2026 |
| 14 |  Toobit |
BNB/USDT | $590.00 | $159,754,064 | 02:57:16 15/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $589.90 | $158,256,978 | 02:57:16 15/11/2026 |
| 16 |  BTCC |
BNB/USDT | $589.86 | $151,694,328 | 02:57:16 15/11/2026 |
| 17 |  IBIT Global |
BNB/USDT | $590.41 | $148,787,756 | 03:00:17 15/11/2026 |
| 18 |  BiKing |
BNB/USDT | $590.54 | $147,639,884 | 03:00:15 15/11/2026 |
| 19 | Binance |
BNB/USDT | $589.77 | $138,886,829 | 02:56:54 15/11/2026 |
| 20 |  SunX |
BNB/USDT | $590.14 | $132,660,415 | 03:00:08 15/11/2026 |
| 21 |  Batonex |
BNB/USDT | $589.98 | $132,302,912 | 02:57:16 15/11/2026 |
| 22 |  Ulink |
BNB/USDT | $590.40 | $129,555,966 | 03:00:16 15/11/2026 |
| 23 |  KTX |
BNB/USDT | $589.86 | $124,406,149 | 03:00:15 15/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $590.68 | $122,962,125 | 03:00:15 15/11/2026 |
| 25 |  MSX |
BNB/USD | $590.96 | $109,022,383 | 03:00:33 15/11/2026 |
| 26 | Binance |
BNB/USDC | $590.19 | $86,878,674 | 02:54:17 15/11/2026 |
| 27 |  AEGET |
BNB/USDT | $590.66 | $82,390,622 | 03:00:16 15/11/2026 |
| 28 |  Websea |
BNB/USDT | $589.74 | $80,995,939 | 03:00:16 15/11/2026 |
| 29 |  Pionex |
BNB/BTC | $589.99 | $80,284,212 | 02:57:16 15/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $589.95 | $76,633,991 | 02:57:16 15/11/2026 |
| 31 | BTCC |
BNB/USDT | $590.21 | $69,436,388 | 02:57:08 15/11/2026 |
| 32 |  4E |
BNB/USDT | $589.55 | $68,739,622 | 02:57:07 15/11/2026 |
| 33 | Pionex |
HYPE/BNB | $65.19 | $64,628,467 | 02:57:16 15/11/2026 |
| 34 |  BitxEX |
BNB/USDT | $589.95 | $52,423,680 | 03:00:15 15/11/2026 |
| 35 | Toobit |
BNB/USDT | $589.55 | $52,190,859 | 02:57:07 15/11/2026 |
| 36 |  Tebbit |
BNB/USDT | $589.83 | $51,998,129 | 03:00:08 15/11/2026 |
| 37 |  XT.COM |
BNB/USDT | $589.57 | $51,891,835 | 02:57:11 15/11/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $590.28 | $51,450,703 | 03:00:15 15/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $590.71 | $49,784,808 | 03:00:17 15/11/2026 |
| 40 |  Buzzex |
BNB/USDT | $589.79 | $49,732,202 | 03:00:09 15/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $590.11 | $48,421,785 | 02:57:15 15/11/2026 |
| 42 |  KlicklX |
BNB/USDT | $590.21 | $47,696,967 | 03:00:09 15/11/2026 |
| 43 | Pionex |
HOODX/BNB | $74.83 | $46,438,250 | 02:57:16 15/11/2026 |
| 44 |  IndoEx |
BTC/BNB | $65,671.37 | $46,134,367 | 02:51:11 15/11/2026 |
| 45 |  Gate |
BNB/USDT | $589.79 | $45,050,265 | 02:54:20 15/11/2026 |
| 46 |  BitradeX |
BNB/USDT | $590.57 | $41,756,136 | 03:00:15 15/11/2026 |
| 47 |  Bybit |
BNB/USDT | $589.63 | $41,261,624 | 02:54:16 15/11/2026 |
| 48 |  AstralX |
BNB/USDT | $589.74 | $40,899,242 | 02:57:10 15/11/2026 |
| 49 | Tapbit |
BNB/USDT | $589.44 | $40,733,866 | 02:57:11 15/11/2026 |
| 50 |  DigiFinex |
BNB/USDT | $590.02 | $40,176,929 | 02:57:15 15/11/2026 |
| 51 |  UZX |
BNB/USDT | $589.64 | $40,008,287 | 02:57:10 15/11/2026 |
| 52 | BitradeX |
BNB/USDT | $590.11 | $38,553,676 | 03:00:07 15/11/2026 |
| 53 | OrangeX |
BNB/USDT | $589.68 | $37,740,395 | 02:57:11 15/11/2026 |
| 54 | Batonex |
BNB/USDT | $589.74 | $34,317,592 | 02:57:11 15/11/2026 |
| 55 |  Hibt |
BNB/USDT | $589.54 | $34,041,689 | 02:57:17 15/11/2026 |
| 56 | CrypFine |
BNB/USDT | $589.52 | $33,115,009 | 02:57:09 15/11/2026 |
| 57 |  Hotcoin |
BNB/USDT | $589.47 | $31,604,451 | 02:57:20 15/11/2026 |
| 58 |  OneBullEx |
BNB/USDT | $590.69 | $30,862,065 | 03:00:16 15/11/2026 |
| 59 |  Grvt |
BNB/USDT | $589.43 | $30,858,568 | 02:09:17 15/11/2026 |
| 60 | Websea |
BNB/USDT | $590.14 | $30,119,988 | 03:00:10 15/11/2026 |
| 61 | CoinW |
BNB/USDT | $589.87 | $28,877,515 | 02:54:10 15/11/2026 |
| 62 | idax exchange |
BNB/USDT | $589.85 | $28,727,593 | 03:00:09 15/11/2026 |
| 63 |  Phemex |
BNB/USDT | $589.91 | $28,492,762 | 02:57:16 15/11/2026 |
| 64 |  MEXC |
BNB/USDT | $589.93 | $28,069,794 | 02:54:09 15/11/2026 |
| 65 | Koinbay |
BNB/USDT | $589.46 | $27,528,095 | 02:57:11 15/11/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $589.84 | $27,504,230 | 03:00:08 15/11/2026 |
| 67 |  XXKK |
BNB/USDT | $590.26 | $27,012,011 | 03:00:09 15/11/2026 |
| 68 |  EdgeX |
BNB/USDC | $590.87 | $26,490,590 | 03:00:16 15/11/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $588.54 | $26,327,339 | 02:48:15 15/11/2026 |
| 70 |  BYDFi |
BNB/USDT | $589.92 | $26,262,371 | 02:57:15 15/11/2026 |
| 71 |  x.me Exchange |
BNB/USDT | $589.93 | $25,127,904 | 02:57:18 15/11/2026 |
| 72 |  LBank |
BNB/USDT | $589.93 | $24,964,550 | 02:57:16 15/11/2026 |
| 73 |  KuCoin |
BNB/USDT | $590.11 | $24,693,177 | 02:56:23 15/11/2026 |
| 74 |  OmniX |
BNB/USDT | $589.55 | $24,306,018 | 02:57:11 15/11/2026 |
| 75 |  Bitunix |
BNB/USDT | $590.70 | $23,818,237 | 02:45:17 15/11/2026 |
| 76 | Hibt |
BNB/USDT | $589.61 | $23,329,713 | 02:57:08 15/11/2026 |
| 77 |  Poloniex |
BNB/USDT | $589.71 | $22,605,770 | 02:59:23 15/11/2026 |
| 78 | Biconomy.com |
BNB/USDT | $589.52 | $22,463,771 | 02:57:07 15/11/2026 |
| 79 | Binance |
BNB/BTC | $589.83 | $22,298,672 | 02:56:42 15/11/2026 |
| 80 |  Azbit |
BNB/USDT | $589.52 | $22,155,309 | 02:57:10 15/11/2026 |
| 81 | Binance |
BNB/USDC | $589.82 | $22,142,872 | 02:56:42 15/11/2026 |
| 82 |  BiFinance |
BNB/USDT | $590.00 | $22,087,823 | 02:57:07 15/11/2026 |
| 83 | Ourbit |
BNB/USDT | $589.72 | $21,299,369 | 02:57:07 15/11/2026 |
| 84 | Binance |
BNB/U | $589.91 | $20,640,304 | 02:56:42 15/11/2026 |
| 85 |  Coinstore |
BNB/USDT | $590.72 | $20,620,769 | 02:45:10 15/11/2026 |
| 86 |  BlockFin |
BNB/USDT | $590.56 | $20,445,070 | 03:00:15 15/11/2026 |
| 87 |  Zoomex |
BNB/USDT | $589.33 | $20,229,947 | 02:57:16 15/11/2026 |
| 88 |  P2B |
BNB/USDT | $589.65 | $19,974,811 | 02:57:09 15/11/2026 |
| 89 | FameEX |
BNB/USDT | $589.90 | $19,897,227 | 02:57:08 15/11/2026 |
| 90 | DigiFinex |
BNB/USDT | $589.44 | $19,875,425 | 02:57:07 15/11/2026 |
| 91 | BlockFin |
BNB/USDT | $589.92 | $19,789,462 | 03:00:07 15/11/2026 |
| 92 |  Cofinex |
BNB/USDT | $589.34 | $19,647,003 | 03:00:15 15/11/2026 |
| 93 |  Bitget |
BNB/USDT | $589.43 | $19,636,609 | 02:54:16 15/11/2026 |
| 94 | Binance |
BNB/USD1 | $589.82 | $19,195,949 | 02:56:42 15/11/2026 |
| 95 | AstralX |
BNB/USDT | $589.46 | $18,464,649 | 02:57:18 15/11/2026 |
| 96 | KuCoin |
BNB/USDT | $589.39 | $18,145,807 | 02:54:19 15/11/2026 |
| 97 | SunX |
BNB/USDT | $589.96 | $17,745,999 | 02:57:18 15/11/2026 |
| 98 |  ZKE |
BNB/USDT | $589.85 | $17,229,550 | 03:00:10 15/11/2026 |
| 99 | LBank |
BNB/USDT | $589.61 | $17,166,208 | 02:57:11 15/11/2026 |
| 100 | BYDFi |
BNB/USDT | $590.10 | $16,873,807 | 02:57:07 15/11/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $590.64 | $16,109,221 | 03:00:17 15/11/2026 |
| 102 |  EasiCoin |
BNB/USDT | $590.73 | $15,879,659 | 03:00:16 15/11/2026 |
| 103 |  Bitbaby |
BNB/USDT | $589.93 | $15,445,124 | 03:00:18 15/11/2026 |
| 104 | Gate |
BNB/USDT | $590.10 | $15,053,966 | 02:56:24 15/11/2026 |
| 105 |  AlphaX |
BNB/USDT | $590.21 | $14,954,871 | 03:00:16 15/11/2026 |
| 106 |  MGBX |
BNB/USDT | $589.91 | $14,290,912 | 02:57:17 15/11/2026 |
| 107 |  BitDelta |
BNB/USDC | $589.60 | $14,232,659 | 02:57:07 15/11/2026 |
| 108 |  Hyperliquid |
BNB/USDC | $590.16 | $14,103,043 | 02:54:26 15/11/2026 |
| 109 |  SuperEx |
BNB/USDT | $589.47 | $13,991,659 | 02:57:11 15/11/2026 |
| 110 |  ASTX |
BNB/USDT | $590.16 | $13,976,444 | 03:00:10 15/11/2026 |
| 111 |  YUBIT |
BNB/USDT | $589.65 | $13,584,257 | 02:57:07 15/11/2026 |
| 112 |  BingX |
BNB/USDT | $589.54 | $13,254,546 | 02:57:19 15/11/2026 |
| 113 | Pionex |
BNB/USDT | $589.56 | $12,248,296 | 02:57:07 15/11/2026 |
| 114 | YUBIT |
BNB/USDT | $589.93 | $12,103,911 | 02:57:16 15/11/2026 |
| 115 | BitDelta |
BNB/USDT | $589.59 | $11,918,966 | 02:57:07 15/11/2026 |
| 116 |  BloFin |
BNB/USDT | $589.64 | $11,642,785 | 02:57:07 15/11/2026 |
| 117 |  Aster |
BNB/USDT | $589.73 | $11,549,529 | 02:54:15 15/11/2026 |
| 118 |  Picol |
BNB/USDT | $590.16 | $10,803,506 | 03:00:07 15/11/2026 |
| 119 | MEXC |
BNB/USDT | $590.10 | $10,637,462 | 02:54:16 15/11/2026 |
| 120 | IndoEx |
BNB/BTC | $589.92 | $10,514,077 | 02:51:11 15/11/2026 |
| 121 | Ulink |
BNB/USDT | $589.94 | $10,247,012 | 02:57:19 15/11/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $590.43 | $9,934,987 | 03:00:18 15/11/2026 |
| 123 |  OKX |
BNB/USDT | $590.13 | $9,916,323 | 02:56:23 15/11/2026 |
| 124 |  Gems Trade |
BNB/USDT | $590.18 | $9,909,831 | 03:00:07 15/11/2026 |
| 125 | Bybit |
BNB/USDT | $589.93 | $9,652,726 | 02:54:08 15/11/2026 |
| 126 | WEEX |
BNB/USDT | $589.65 | $9,646,756 | 02:57:11 15/11/2026 |
| 127 | Pionex |
BNB/USDT | $589.96 | $9,342,443 | 02:57:16 15/11/2026 |
| 128 |  Bitcastle |
BNB/USDT | $589.80 | $9,185,158 | 03:00:11 15/11/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $590.68 | $8,752,646 | 03:00:16 15/11/2026 |
| 130 |  PancakeSwap Infinity CLAMM |
BNB/UP | $589.50 | $8,414,202 | 02:59:50 15/11/2026 |
| 131 | WOO X Pro |
BNB/USDT | $589.88 | $7,668,744 | 03:00:10 15/11/2026 |
| 132 |  Variational |
BNB/USDC | $589.63 | $7,552,976 | 02:57:19 15/11/2026 |
| 133 | EasiCoin |
BNB/USDT | $590.08 | $6,986,061 | 03:00:07 15/11/2026 |
| 134 | BiKing |
BNB/USDT | $590.16 | $6,945,722 | 03:00:09 15/11/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $590.34 | $6,649,246 | 03:00:10 15/11/2026 |
| 136 | Tapbit |
BNB/USDC | $589.40 | $6,470,123 | 02:57:11 15/11/2026 |
| 137 | CZR Exchange |
BNB/USDT | $589.95 | $6,289,117 | 03:00:09 15/11/2026 |
| 138 |  GroveX |
BNB/USDT | $589.16 | $6,284,018 | 02:57:11 15/11/2026 |
| 139 |  Feather Exchange |
BNB/USDT | $590.07 | $6,266,906 | 03:00:07 15/11/2026 |
| 140 | GroveX |
BNB/USDC | $589.38 | $6,111,387 | 02:57:11 15/11/2026 |
| 141 | XT.COM |
BNB/USD1 | $589.47 | $5,748,302 | 02:57:11 15/11/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.65 | $5,584,452 | 02:59:54 15/11/2026 |
| 143 | Azbit |
BNB/USDC | $589.57 | $5,562,525 | 02:57:10 15/11/2026 |
| 144 | Biconomy.com |
BNB/USDC | $589.45 | $5,533,214 | 02:57:07 15/11/2026 |
| 145 | MGBX |
BNB/USDT | $589.55 | $5,444,689 | 02:57:08 15/11/2026 |
| 146 | AlphaX |
BNB/USDT | $589.94 | $5,315,228 | 03:00:08 15/11/2026 |
| 147 | BingX |
BNB/USD | $589.33 | $5,288,966 | 02:57:19 15/11/2026 |
| 148 |  HTX |
BNB/USDT | $588.90 | $5,207,286 | 02:51:16 15/11/2026 |
| 149 | ASTX |
BNB/USDT | $590.71 | $5,103,234 | 03:00:16 15/11/2026 |
| 150 |  Bitbase |
BNB/USDT | $588.85 | $5,098,844 | 02:48:11 15/11/2026 |
| 151 | P2B |
BNB/USDC | $589.66 | $5,005,953 | 02:57:09 15/11/2026 |
| 152 |  SunX |
BNB/USDT | $742.41 | $5,003,092 | 03:00:15 15/11/2026 |
| 153 | Hotcoin |
BNB/USDT | $589.76 | $4,935,697 | 02:57:12 15/11/2026 |
| 154 |  Tothemoon |
BNB/USDT | $589.34 | $4,852,933 | 02:57:11 15/11/2026 |
| 155 |  Lighter |
BNB/USDC | $589.45 | $4,624,138 | 02:57:15 15/11/2026 |
| 156 | Hibt |
BNB/USDC | $589.66 | $4,426,577 | 02:57:08 15/11/2026 |
| 157 | Bitbaby |
BNB/USDC | $590.41 | $4,362,683 | 03:00:18 15/11/2026 |
| 158 | Bitbase |
BNB/USDT | $589.20 | $4,341,046 | 02:39:17 15/11/2026 |
| 159 |  BlueBit |
BNB/USDT | $590.17 | $4,272,512 | 03:00:08 15/11/2026 |
| 160 | IndoEx |
ETH/BNB | $1,831.27 | $4,175,918 | 02:51:11 15/11/2026 |
| 161 |  BitTap |
BNB/USDT | $590.62 | $4,099,541 | 03:00:16 15/11/2026 |
| 162 |  Bitrue |
BNB/USDT | $589.79 | $4,031,053 | 02:57:16 15/11/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $590.08 | $3,873,557 | 03:00:15 15/11/2026 |
| 164 |  BTSE |
BNB/USDT | $589.50 | $3,868,610 | 02:57:15 15/11/2026 |
| 165 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 166 |  TRAIEX |
BNB/USDT | $589.61 | $3,759,004 | 03:00:15 15/11/2026 |
| 167 | Bitbaby |
BNB/USDT | $590.04 | $3,488,587 | 03:00:18 15/11/2026 |
| 168 | BiFinance |
BNB/ETH | $590.07 | $3,463,805 | 02:57:07 15/11/2026 |
| 169 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $589.52 | $3,227,209 | 02:57:09 15/11/2026 |
| 171 | Biconomy.com |
BNB/USD1 | $589.86 | $3,139,267 | 02:57:07 15/11/2026 |
| 172 | Zoomex |
BNB/USDT | $589.93 | $2,895,863 | 02:54:14 15/11/2026 |
| 173 | Binance |
BNB/FDUSD | $589.95 | $2,837,338 | 02:56:54 15/11/2026 |
| 174 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 175 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.41 | $2,766,036 | 02:59:54 15/11/2026 |
| 177 | idax exchange |
BNB/USDC | $590.11 | $2,669,588 | 03:00:09 15/11/2026 |
| 178 |  LeveX |
BNB/USDT | $590.66 | $2,660,293 | 03:00:15 15/11/2026 |
| 179 | Koinbay |
BNB/USDC | $589.73 | $2,594,978 | 02:57:11 15/11/2026 |
| 180 |  BVOX |
BNB/USDT | $590.18 | $2,520,212 | 02:54:10 15/11/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $590.10 | $2,434,176 | 02:56:29 15/11/2026 |
| 182 |  Kraken |
BNB/USD | $589.55 | $2,414,209 | 02:59:24 15/11/2026 |
| 183 | BingX |
BNB/USDT | $589.43 | $2,388,700 | 02:57:10 15/11/2026 |
| 184 | Bitget |
BNB/USDT | $589.60 | $2,355,305 | 02:55:09 15/11/2026 |
| 185 | KCEX |
BNB/USDT | $589.73 | $2,322,431 | 02:57:07 15/11/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.69 | $2,305,494 | 02:59:54 15/11/2026 |
| 187 | XT.COM |
BNB/USD | $589.18 | $2,269,867 | 02:57:45 15/11/2026 |
| 188 |  VinDAX |
BNB/USDT | $590.07 | $2,193,837 | 03:00:09 15/11/2026 |
| 189 | Bitunix |
BNB/USDT | $590.58 | $2,191,465 | 02:45:11 15/11/2026 |
| 190 |  NEX Exchange |
BNB/USDT | $589.74 | $2,182,891 | 03:00:09 15/11/2026 |
| 191 |  BitKan |
BNB/USDT | $590.10 | $2,029,445 | 03:00:10 15/11/2026 |
| 192 | MGBX |
BNB/USDC | $589.54 | $1,981,790 | 02:57:08 15/11/2026 |
| 193 | Bitunix |
BNB/USD | $590.50 | $1,970,404 | 02:45:17 15/11/2026 |
| 194 | WEEX |
BNB/USDC | $589.66 | $1,949,675 | 02:57:11 15/11/2026 |
| 195 | IBIT Global |
BNB/USDT | $590.25 | $1,932,904 | 03:00:10 15/11/2026 |
| 196 | Bitcastle |
BNB/USDT | $590.04 | $1,800,876 | 03:00:17 15/11/2026 |
| 197 |  Coinbase Derivatives Exchange |
BNB/USD | $590.09 | $1,758,761 | 03:00:50 15/11/2026 |
| 198 |  Cryptonex |
BNB/USDT | $589.76 | $1,752,734 | 03:00:12 15/11/2026 |
| 199 | Binance |
BNB/ETH | $590.11 | $1,738,808 | 02:56:42 15/11/2026 |
| 200 | Phemex |
BNB/USDT | $589.05 | $1,720,129 | 02:57:12 15/11/2026 |
| 201 | Bitrue |
BNB/RLUSD | $589.52 | $1,719,715 | 02:57:08 15/11/2026 |
| 202 | CoinUp.io |
BNB/USDT | $589.95 | $1,701,068 | 02:57:16 15/11/2026 |
| 203 |  Nonkyc.io Exchange |
BNB/USDT | $590.03 | $1,660,137 | 02:57:07 15/11/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.96 | $1,629,143 | 03:00:07 15/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UP | $589.92 | $1,618,725 | 02:59:46 15/11/2026 |
| 206 | ZKE |
BNB/USDC | $589.93 | $1,601,590 | 03:00:10 15/11/2026 |
| 207 | IndoEx |
BNB/ETH | $589.54 | $1,583,504 | 02:51:11 15/11/2026 |
| 208 | WhiteBIT |
BNB/USDC | $589.80 | $1,560,132 | 02:48:07 15/11/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 210 |  PointPay |
BNB/USDT | $589.71 | $1,445,635 | 02:57:19 15/11/2026 |
| 211 | P2B |
BNB/BTC | $589.78 | $1,431,312 | 02:57:09 15/11/2026 |
| 212 | Phemex |
BNB/USDC | $589.21 | $1,429,978 | 02:57:12 15/11/2026 |
| 213 | GroveX |
BNB/FDUSD | $589.27 | $1,420,443 | 02:57:11 15/11/2026 |
| 214 | BloFin |
BNB/USDT | $589.61 | $1,395,219 | 02:57:17 15/11/2026 |
| 215 | Bitrue |
BNB/ADA | $589.80 | $1,210,478 | 02:57:08 15/11/2026 |
| 216 | IndoEx |
BNB/USDT | $590.21 | $1,170,401 | 02:51:11 15/11/2026 |
| 217 |  HitBTC |
BNB/USDT | $589.16 | $1,120,540 | 02:54:09 15/11/2026 |
| 218 |  FMFW.io |
BNB/USD | $590.10 | $1,120,308 | 02:57:11 15/11/2026 |
| 219 |  Mandala Exchange |
BNB/USDT | $590.10 | $1,120,234 | 02:57:14 15/11/2026 |
| 220 |  Changelly |
BNB/USDT | $590.10 | $1,119,713 | 02:57:13 15/11/2026 |
| 221 | IndoEx |
LTC/BNB | $45.56 | $1,097,956 | 02:51:11 15/11/2026 |
| 222 |  BigONE |
BNB/USDT | $589.46 | $1,097,372 | 02:57:10 15/11/2026 |
| 223 |  Coincall |
BNB/USD | $591.26 | $1,062,367 | 03:00:15 15/11/2026 |
| 224 |  Backpack Exchange |
BNB/USDC | $589.13 | $1,045,329 | 02:57:16 15/11/2026 |
| 225 | LBank |
BNB/USD1 | $589.50 | $1,024,373 | 02:57:11 15/11/2026 |
| 226 | Bitbase |
BNB/USDC | $588.75 | $1,004,155 | 02:48:11 15/11/2026 |
| 227 | Bitrue |
BNB/USDT | $589.55 | $995,514 | 02:57:08 15/11/2026 |
| 228 | BingX |
BNB/USDC | $589.40 | $995,477 | 02:57:19 15/11/2026 |
| 229 | Pionex |
BNB/ETH | $589.63 | $986,649 | 02:57:07 15/11/2026 |
| 230 |  Kalshi |
BNB/USD | $590.71 | $980,763 | 03:00:15 15/11/2026 |
| 231 | WhiteBIT |
BNB/TRY | $593.42 | $969,421 | 02:48:07 15/11/2026 |
| 232 |  Uniswap v4 (BSC) |
BNB/CTM | $589.69 | $954,179 | 02:59:47 15/11/2026 |
| 233 | Biconomy.com |
BNB/ETH | $589.46 | $943,629 | 02:57:07 15/11/2026 |
| 234 |  Tokpie |
BNB/USDT | $589.06 | $908,853 | 03:00:08 15/11/2026 |
| 235 | VinDAX |
BNB/BTC | $590.28 | $898,962 | 03:00:09 15/11/2026 |
| 236 | Bitrue |
BNB/USD1 | $589.49 | $891,433 | 02:57:08 15/11/2026 |
| 237 | Picol |
BNB/ETH | $590.13 | $871,073 | 03:00:07 15/11/2026 |
| 238 |  COINSPACE |
BNB/USDT | $590.31 | $871,065 | 03:00:10 15/11/2026 |
| 239 | KCEX |
BNB/USDC | $589.71 | $843,991 | 02:57:07 15/11/2026 |
| 240 |  EVEDEX |
BNB/USD | $590.63 | $797,542 | 03:00:15 15/11/2026 |
| 241 | idax exchange |
BNB/BTC | $590.06 | $769,950 | 03:00:09 15/11/2026 |
| 242 | Binance |
BNB/TRY | $592.96 | $759,593 | 02:56:42 15/11/2026 |
| 243 | Bitunix |
BNB/USDC | $590.78 | $758,795 | 02:45:17 15/11/2026 |
| 244 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 245 | Binance |
BNB/JPY | $590.57 | $744,901 | 02:56:42 15/11/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.71 | $744,200 | 02:59:35 15/11/2026 |
| 247 | Binance |
BNB/EUR | $589.30 | $713,557 | 02:56:42 15/11/2026 |
| 248 | OKX |
BNB/USDC | $589.79 | $701,171 | 02:56:54 15/11/2026 |
| 249 | TRAIEX |
BNB/USDT | $590.08 | $699,380 | 03:00:10 15/11/2026 |
| 250 |  Deribit |
BNB/USDC | $589.11 | $690,780 | 02:31:00 15/11/2026 |
| 251 |  Bit2Me |
BNB/USDC | $588.01 | $686,729 | 02:57:07 15/11/2026 |
| 252 |  KoinBX |
BNB/INR | $633.45 | $680,648 | 02:57:09 15/11/2026 |
| 253 | Kraken |
BNB/USDC | $588.01 | $677,688 | 02:59:54 15/11/2026 |
| 254 |  ListaDao |
slisBNBx/BNB | $589.69 | $664,426 | 03:00:08 15/11/2026 |
| 255 | KoinBX |
BNB/USDT | $589.44 | $663,462 | 02:57:09 15/11/2026 |
| 256 | Binance |
SOL/BNB | $72.07 | $657,660 | 02:56:54 15/11/2026 |
| 257 | Koinbay |
BNB/ETH | $589.50 | $654,287 | 02:57:11 15/11/2026 |
| 258 | Bitbaby |
BNB/USDC | $590.25 | $647,847 | 03:00:18 15/11/2026 |
| 259 | IndoEx |
XRP/BNB | $0.9550 | $642,409 | 02:51:11 15/11/2026 |
| 260 |  Binibit |
BNB/USDT | $588.93 | $626,219 | 02:57:10 15/11/2026 |
| 261 |  CoinTR |
BNB/TRY | $592.92 | $624,338 | 02:57:13 15/11/2026 |
| 262 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 263 | KuCoin |
BNB/USDC | $590.10 | $605,935 | 02:56:23 15/11/2026 |
| 264 | MEXC |
BNB/USDC | $590.22 | $604,387 | 02:54:16 15/11/2026 |
| 265 |  Extended |
BNB/USD | $588.86 | $601,533 | 03:00:16 15/11/2026 |
| 266 | B2Z Exchange |
BNB/USD | $590.28 | $588,414 | 03:00:10 15/11/2026 |
| 267 |  TxFlow |
BNB/USDC | $590.06 | $584,010 | 02:58:21 15/11/2026 |
| 268 | Tebbit |
BNB/USDT | $590.35 | $573,685 | 03:00:17 15/11/2026 |
| 269 | BitTap |
BNB/USDT | $590.24 | $573,004 | 03:00:09 15/11/2026 |
| 270 | Bitget |
BNB/PERP | $588.95 | $569,168 | 02:54:16 15/11/2026 |
| 271 | Cofinex |
BNB/USDC | $589.56 | $568,722 | 03:00:15 15/11/2026 |
| 272 |  Dexalot |
BNB/USDT | $589.71 | $568,429 | 02:57:08 15/11/2026 |
| 273 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 274 | Bitrue |
BNB/BTC | $589.66 | $534,191 | 02:57:08 15/11/2026 |
| 275 |  Bitvavo |
BNB/EUR | $591.09 | $519,545 | 02:57:09 15/11/2026 |
| 276 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $589.51 | $505,006 | 02:59:31 15/11/2026 |
| 278 | VinDAX |
BNB/ETH | $589.61 | $502,286 | 03:00:09 15/11/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/BTCB | $589.80 | $492,864 | 02:59:44 15/11/2026 |
| 280 | P2B |
SOL/BNB | $72.06 | $487,561 | 02:57:09 15/11/2026 |
| 281 |  C-Patex |
BNB/USDT | $589.79 | $487,362 | 02:57:07 15/11/2026 |
| 282 |  Bitcoiva |
BNB/INR | $626.23 | $485,261 | 03:00:09 15/11/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9990 | $475,014 | 02:51:11 15/11/2026 |
| 284 | B2Z Exchange |
BNB/USDT | $589.75 | $474,372 | 03:00:10 15/11/2026 |
| 285 | BTSE |
BNB/USDT | $589.78 | $473,727 | 02:57:11 15/11/2026 |
| 286 | P2B |
BNB/ETH | $589.86 | $463,936 | 02:57:09 15/11/2026 |
| 287 | Azbit |
SOL/BNB | $72.04 | $461,761 | 02:57:10 15/11/2026 |
| 288 | Bitget |
BNB/USDC | $589.53 | $460,553 | 02:55:09 15/11/2026 |
| 289 | MEXC |
BNB/USD1 | $588.95 | $456,834 | 02:54:09 15/11/2026 |
| 290 |  Bithumb |
BNB/KRW | $609.97 | $446,425 | 02:59:24 15/11/2026 |
| 291 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 292 |  Koinpark |
BNB/USDT | $589.83 | $429,604 | 03:00:07 15/11/2026 |
| 293 | LeveX |
BNB/USD | $590.01 | $419,051 | 03:00:15 15/11/2026 |
| 294 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.95 | $407,469 | 02:58:09 15/11/2026 |
| 296 | Bitrue |
BNB/USDC | $589.61 | $397,054 | 02:57:08 15/11/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $589.78 | $396,035 | 02:59:46 15/11/2026 |
| 298 | ZKE |
BNB/ETH | $589.90 | $395,363 | 03:00:10 15/11/2026 |
| 299 |  Arcus |
BNB/USD | $585.47 | $390,355 | 03:00:15 15/11/2026 |
| 300 | BingX |
BNB/USDC | $589.52 | $386,621 | 02:57:10 15/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $914,553,046 với tỷ giá $590.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.