BNB BNB
Xếp hạng #4
01:33:00 31/01/2026
Giá BNB (BNB)
$836.69 -2.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $848.84 | $3,254,464,201 | 01:03:16 31/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $847.47 | $3,171,757,139 | 01:00:16 31/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $847.42 | $1,003,994,318 | 01:00:16 31/01/2026 |
| 4 |  Binance |
BNB/FDUSD | $848.38 | $873,449,880 | 00:56:54 31/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $847.42 | $724,414,437 | 01:00:15 31/01/2026 |
| 6 | Binance |
BNB/USDT | $847.83 | $712,777,472 | 00:54:16 31/01/2026 |
| 7 |  FameEX |
BNB/USDT | $848.45 | $570,163,068 | 00:57:17 31/01/2026 |
| 8 |  Ju.com |
BNB/USDT | $847.79 | $568,324,506 | 00:54:16 31/01/2026 |
| 9 |  AscendEX |
BNB/USDT | $848.49 | $549,290,256 | 00:57:15 31/01/2026 |
| 10 |  Venus |
BNB/vBNB | $847.96 | $518,539,484 | 01:00:08 31/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $849.21 | $496,686,862 | 00:57:15 31/01/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $848.27 | $496,364,033 | 00:57:12 31/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $848.15 | $406,337,506 | 00:57:15 31/01/2026 |
| 14 |  Batonex |
BNB/USDT | $847.48 | $356,467,536 | 01:00:16 31/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $847.41 | $353,700,103 | 01:00:17 31/01/2026 |
| 16 |  BVOX |
BNB/USDT | $848.61 | $297,300,963 | 00:57:15 31/01/2026 |
| 17 |  Aster |
BNB/USDT | $847.91 | $264,690,237 | 00:54:15 31/01/2026 |
| 18 |  Superp |
BNB/USDT | $848.76 | $247,041,090 | 01:03:16 31/01/2026 |
| 19 |  GroveX |
BNB/USDC | $847.50 | $240,680,114 | 00:51:09 31/01/2026 |
| 20 | Binance |
BNB/USDT | $848.19 | $240,397,151 | 00:56:54 31/01/2026 |
| 21 |  BiKing |
BNB/USDT | $848.46 | $240,159,631 | 01:03:10 31/01/2026 |
| 22 |  Toobit |
BNB/USDT | $848.64 | $235,783,963 | 00:57:16 31/01/2026 |
| 23 | BiKing |
BNB/USDT | $848.21 | $235,518,271 | 00:57:18 31/01/2026 |
| 24 |  Websea |
BNB/USDT | $847.43 | $232,945,572 | 00:54:08 31/01/2026 |
| 25 |  CoinW |
BNB/USDT | $848.50 | $218,012,552 | 00:57:18 31/01/2026 |
| 26 |  Hotcoin |
BNB/USDT | $848.45 | $164,201,193 | 00:57:20 31/01/2026 |
| 27 |  OKX |
BNB/USDT | $846.90 | $158,555,012 | 00:55:55 31/01/2026 |
| 28 |  Dmex |
BNB/USD | $848.93 | $153,345,873 | 01:03:17 31/01/2026 |
| 29 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $847.79 | $140,105,875 | 00:56:37 31/01/2026 |
| 30 |  KTX |
BNB/USDT | $847.16 | $138,305,048 | 01:00:09 31/01/2026 |
| 31 |  Grvt |
BNB/USDT | $847.84 | $132,862,876 | 01:04:09 31/01/2026 |
| 32 | Binance |
BNB/USDC | $848.12 | $132,521,838 | 00:54:16 31/01/2026 |
| 33 | Binance |
BNB/USD1 | $848.24 | $130,118,476 | 00:56:54 31/01/2026 |
| 34 |  BTCC |
BNB/USDT | $847.03 | $120,082,159 | 00:57:16 31/01/2026 |
| 35 |  4E |
BNB/USDT | $848.24 | $119,359,887 | 00:57:07 31/01/2026 |
| 36 | Batonex |
BNB/USDT | $847.38 | $118,331,989 | 01:00:07 31/01/2026 |
| 37 |  EdgeX |
BNB/USD | $849.23 | $116,838,988 | 01:03:15 31/01/2026 |
| 38 |  Bybit |
BNB/USDT | $846.96 | $116,409,449 | 00:54:16 31/01/2026 |
| 39 |  KlicklX |
BNB/USDT | $847.21 | $112,210,087 | 01:00:08 31/01/2026 |
| 40 |  Coinlocally |
BNB/USDT | $847.20 | $109,328,871 | 01:00:07 31/01/2026 |
| 41 | Websea |
BNB/USDT | $847.50 | $108,524,094 | 01:00:17 31/01/2026 |
| 42 |  Nivex |
BNB/USDT | $847.94 | $105,074,918 | 01:03:17 31/01/2026 |
| 43 |  YEX |
BNB/USDT | $848.44 | $99,438,640 | 00:57:17 31/01/2026 |
| 44 | KTX |
BNB/USDT | $847.41 | $98,572,315 | 01:00:16 31/01/2026 |
| 45 |  IndoEx |
BTC/BNB | $83,037.71 | $98,510,164 | 01:00:07 31/01/2026 |
| 46 |  Coinflare |
BNB/USDT | $847.57 | $97,495,577 | 01:00:15 31/01/2026 |
| 47 | Coinlocally |
BNB/USDT | $846.46 | $96,751,755 | 01:00:17 31/01/2026 |
| 48 |  LBank |
BNB/USDT | $848.60 | $93,887,489 | 00:57:17 31/01/2026 |
| 49 |  TruBit Pro Exchange |
BNB/USDT | $847.47 | $93,719,016 | 01:00:15 31/01/2026 |
| 50 |  KCEX |
BNB/USDT | $848.63 | $86,241,923 | 00:57:15 31/01/2026 |
| 51 |  MEXC |
BNB/USDT | $847.52 | $84,992,203 | 00:54:12 31/01/2026 |
| 52 |  Deepcoin |
BNB/USDT | $848.45 | $83,974,656 | 00:57:15 31/01/2026 |
| 53 |  Biconomy.com |
BNB/USDT | $848.19 | $83,930,802 | 00:42:15 31/01/2026 |
| 54 | FameEX |
BNB/USDT | $847.43 | $80,082,621 | 00:57:09 31/01/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $847.88 | $77,255,564 | 00:54:16 31/01/2026 |
| 56 |  Coinstore |
BNB/USDT | $849.03 | $77,219,257 | 00:57:11 31/01/2026 |
| 57 |  Zedxion Exchange |
BNB/USDT | $847.43 | $76,918,924 | 01:00:16 31/01/2026 |
| 58 |  WEEX |
BNB/USDT | $847.55 | $75,818,873 | 00:54:13 31/01/2026 |
| 59 |  DigiFinex |
BNB/USDT | $848.44 | $75,186,136 | 00:57:16 31/01/2026 |
| 60 |  Bitunix |
BNB/USDT | $848.60 | $71,242,125 | 00:57:15 31/01/2026 |
| 61 |  Bitrue |
BNB/USDT | $848.36 | $70,522,333 | 00:57:17 31/01/2026 |
| 62 | GroveX |
BNB/USDT | $848.05 | $70,417,649 | 00:51:09 31/01/2026 |
| 63 |  UZX |
BNB/USDT | $847.53 | $69,914,702 | 00:54:08 31/01/2026 |
| 64 |  Koinbay |
BNB/USDT | $660.85 | $68,331,360 | 00:54:15 31/01/2026 |
| 65 |  BingX |
BNB/USDT | $847.94 | $65,471,774 | 00:57:17 31/01/2026 |
| 66 | Darkex Exchange |
BNB/USDT | $847.28 | $62,871,130 | 01:00:11 31/01/2026 |
| 67 |  BitradeX |
BNB/USDT | $848.60 | $60,889,671 | 00:57:15 31/01/2026 |
| 68 |  BTDUex |
BNB/USDT | $847.18 | $59,805,861 | 01:00:09 31/01/2026 |
| 69 | CoinW |
BNB/USDT | $847.46 | $59,417,993 | 00:54:07 31/01/2026 |
| 70 |  Ekbit |
BNB/USDT | $847.43 | $59,141,249 | 01:00:16 31/01/2026 |
| 71 | BitradeX |
BNB/USDT | $848.24 | $58,277,297 | 00:57:08 31/01/2026 |
| 72 |  EasiCoin |
BNB/USDT | $847.43 | $57,036,387 | 01:00:16 31/01/2026 |
| 73 | Binance |
BNB/USDC | $848.14 | $56,915,180 | 00:56:54 31/01/2026 |
| 74 |  Millionero |
BNB/USDT | $847.46 | $52,679,729 | 00:57:20 31/01/2026 |
| 75 |  OneBullEx |
BNB/USDT | $848.57 | $52,497,505 | 01:03:32 31/01/2026 |
| 76 |  CrypFine |
BNB/USDT | $847.18 | $52,232,160 | 01:00:11 31/01/2026 |
| 77 | CrypFine |
BNB/USDT | $847.22 | $51,316,003 | 01:00:15 31/01/2026 |
| 78 |  P2B |
BNB/USDT | $848.30 | $50,904,963 | 00:57:10 31/01/2026 |
| 79 |  Hibt |
BNB/USDT | $847.51 | $49,308,051 | 00:54:24 31/01/2026 |
| 80 |  BitMart |
BNB/USDT | $848.61 | $48,390,872 | 00:57:16 31/01/2026 |
| 81 |  Bitget |
BNB/USDT | $846.83 | $48,361,840 | 00:54:15 31/01/2026 |
| 82 |  Cofinex |
BNB/USDT | $847.79 | $48,340,090 | 00:57:17 31/01/2026 |
| 83 |  Poloniex |
BNB/USDT | $847.90 | $47,645,986 | 00:56:23 31/01/2026 |
| 84 | LBank |
BNB/USDT | $848.24 | $45,174,631 | 00:57:15 31/01/2026 |
| 85 |  Phemex |
BNB/USDT | $848.26 | $44,904,121 | 00:57:16 31/01/2026 |
| 86 | IBIT Global |
BNB/USDT | $847.21 | $44,138,104 | 01:00:11 31/01/2026 |
| 87 | Binance |
BNB/BTC | $848.30 | $42,778,983 | 00:56:42 31/01/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $847.43 | $41,823,497 | 01:00:18 31/01/2026 |
| 89 |  XT.COM |
BNB/USD1 | $847.59 | $38,863,563 | 00:54:12 31/01/2026 |
| 90 | Hotcoin |
BNB/USDT | $848.32 | $38,743,212 | 00:52:14 31/01/2026 |
| 91 | Toobit |
BNB/USDT | $848.24 | $37,834,884 | 00:57:09 31/01/2026 |
| 92 | Zedcex Exchange |
BNB/BTC | $847.43 | $37,239,813 | 01:00:13 31/01/2026 |
| 93 |  NovaEx |
BNB/USDT | $847.43 | $36,926,406 | 01:00:16 31/01/2026 |
| 94 | Hibt |
BNB/USDT | $847.43 | $36,904,239 | 00:54:07 31/01/2026 |
| 95 |  Gate |
BNB/USDT | $847.11 | $36,888,119 | 00:54:19 31/01/2026 |
| 96 | WEEX |
BNB/USDT | $848.44 | $36,834,198 | 00:57:16 31/01/2026 |
| 97 |  CoinP |
BNB/USDT | $848.62 | $36,114,695 | 00:57:17 31/01/2026 |
| 98 |  Ourbit |
BNB/USDT | $847.73 | $35,091,100 | 00:54:07 31/01/2026 |
| 99 |  CRMClick |
BNB/USDT | $847.50 | $34,790,891 | 00:54:07 31/01/2026 |
| 100 |  Zoomex |
BNB/USDT | $847.76 | $34,786,820 | 00:57:17 31/01/2026 |
| 101 |  HTX |
BNB/USDT | $848.26 | $34,704,118 | 00:56:54 31/01/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $847.12 | $34,309,793 | 01:00:22 31/01/2026 |
| 103 |  Aivora Exchange |
BNB/USDT | $846.99 | $33,697,731 | 01:00:17 31/01/2026 |
| 104 |  YUBIT |
BNB/USDT | $848.25 | $31,712,661 | 00:57:11 31/01/2026 |
| 105 |  Backpack Exchange |
BNB/USDC | $847.82 | $30,459,023 | 00:57:16 31/01/2026 |
| 106 |  EagleX |
BNB/USDT | $847.21 | $30,440,576 | 01:00:11 31/01/2026 |
| 107 | OrangeX |
BNB/USDT | $848.14 | $29,765,752 | 00:57:11 31/01/2026 |
| 108 | YEX |
BNB/USDT | $847.28 | $29,027,582 | 01:00:11 31/01/2026 |
| 109 | AscendEX |
BNB/USDT | $847.93 | $28,614,435 | 00:57:07 31/01/2026 |
| 110 |  BlockFin |
BNB/USDT | $848.74 | $27,818,509 | 00:57:15 31/01/2026 |
| 111 | Ourbit |
BNB/USDT | $848.44 | $27,758,378 | 00:57:16 31/01/2026 |
| 112 |  AstralX |
BNB/USDT | $847.18 | $27,030,150 | 01:00:07 31/01/2026 |
| 113 | Bybit |
BNB/USDT | $847.33 | $26,072,533 | 00:54:08 31/01/2026 |
| 114 |  Pacifica |
BNB/USD | $848.75 | $25,627,277 | 01:03:15 31/01/2026 |
| 115 | Millionero |
BNB/USDT | $847.33 | $24,622,774 | 00:54:10 31/01/2026 |
| 116 | BTCC |
BNB/USDT | $847.58 | $24,114,873 | 00:57:12 31/01/2026 |
| 117 |  SuperEx |
BNB/USDT | $847.20 | $23,628,230 | 01:00:09 31/01/2026 |
| 118 |  Paradex |
BNB/USD | $848.88 | $23,508,654 | 01:03:15 31/01/2026 |
| 119 | Tapbit |
BNB/USDT | $848.13 | $23,209,076 | 00:57:11 31/01/2026 |
| 120 | IndoEx |
BNB/BTC | $848.16 | $22,473,549 | 01:00:07 31/01/2026 |
| 121 |  SunX |
BNB/USDT | $847.18 | $22,414,062 | 01:00:12 31/01/2026 |
| 122 |  MGBX |
BNB/USDT | $847.34 | $22,396,024 | 01:00:13 31/01/2026 |
| 123 | Zedxion Exchange |
BNB/USDT | $848.20 | $22,188,417 | 01:03:11 31/01/2026 |
| 124 | Koinbay |
BNB/USDT | $847.20 | $22,120,260 | 01:00:17 31/01/2026 |
| 125 | CZR Exchange |
BNB/USDT | $847.29 | $22,096,968 | 01:00:08 31/01/2026 |
| 126 |  Pionex |
BNB/USDT | $848.28 | $21,653,590 | 00:57:12 31/01/2026 |
| 127 | OKX |
BNB/USDT | $847.86 | $20,784,840 | 00:56:54 31/01/2026 |
| 128 |  Gems Trade |
BNB/USDT | $848.16 | $20,776,200 | 00:57:13 31/01/2026 |
| 129 | CRMClick |
BNB/USDT | $846.80 | $20,206,459 | 00:54:15 31/01/2026 |
| 130 | HTX |
BNB/USDT | $847.97 | $20,181,242 | 00:48:16 31/01/2026 |
| 131 |  Azbit |
BNB/USDT | $848.17 | $19,416,239 | 00:51:08 31/01/2026 |
| 132 | YEX |
BNB/USD | $848.74 | $19,376,344 | 00:57:17 31/01/2026 |
| 133 |  Picol |
BNB/USDT | $847.22 | $19,086,428 | 01:00:11 31/01/2026 |
| 134 |  BitxEX |
BNB/USDT | $847.34 | $18,278,599 | 01:00:08 31/01/2026 |
| 135 |  Tebbit |
BNB/USDT | $847.34 | $18,216,793 | 01:00:08 31/01/2026 |
| 136 | XT.COM |
BNB/USDT | $848.24 | $18,195,444 | 00:57:08 31/01/2026 |
| 137 |  HyperPay Futures |
BNB/USDT | $848.87 | $17,367,773 | 01:03:16 31/01/2026 |
| 138 | YUBIT |
BNB/USDT | $848.60 | $17,249,278 | 00:57:15 31/01/2026 |
| 139 | DigiFinex |
BNB/USDT | $848.87 | $17,163,143 | 00:45:07 31/01/2026 |
| 140 | EagleX |
BNB/USDT | $847.48 | $16,981,989 | 01:00:15 31/01/2026 |
| 141 |  Mars Exchange |
BNB/USDT | $848.23 | $16,746,848 | 01:03:07 31/01/2026 |
| 142 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $847.52 | $15,114,275 | 01:02:40 31/01/2026 |
| 143 |  Bitcastle |
BNB/USDT | $847.03 | $15,079,220 | 01:00:14 31/01/2026 |
| 144 | AstralX |
BNB/USDT | $846.62 | $14,626,632 | 01:00:19 31/01/2026 |
| 145 | GroveX |
BNB/USD1 | $847.87 | $14,572,249 | 00:51:09 31/01/2026 |
| 146 | GroveX |
BNB/FDUSD | $847.54 | $14,538,838 | 00:51:09 31/01/2026 |
| 147 | BingX |
BNB/USDT | $848.23 | $14,110,686 | 00:57:11 31/01/2026 |
| 148 | BVOX |
BNB/USDT | $848.24 | $13,285,485 | 00:57:11 31/01/2026 |
| 149 |  ZKE |
BNB/USDT | $847.29 | $13,258,181 | 01:00:09 31/01/2026 |
| 150 |  KuCoin |
BNB/USDT | $847.87 | $13,190,850 | 00:56:23 31/01/2026 |
| 151 | KuCoin |
BNB/USDT | $847.73 | $12,915,010 | 00:54:18 31/01/2026 |
| 152 |  Lighter |
BNB/USDC | $847.76 | $12,574,405 | 00:57:15 31/01/2026 |
| 153 | MGBX |
BNB/USDT | $847.42 | $12,547,382 | 01:00:16 31/01/2026 |
| 154 | Bitunix |
BNB/USDT | $848.23 | $12,491,616 | 00:57:07 31/01/2026 |
| 155 |  CEEX exchange |
BNB/USDT | $847.18 | $12,386,858 | 01:00:12 31/01/2026 |
| 156 | Pionex |
BNB/USDT | $848.44 | $12,325,845 | 00:57:17 31/01/2026 |
| 157 | BitMart |
BNB/USDT | $847.47 | $12,128,708 | 00:57:12 31/01/2026 |
| 158 |  All InX |
BNB/USDT | $847.58 | $12,125,634 | 01:00:15 31/01/2026 |
| 159 |  BitTap |
BNB/USDT | $847.42 | $12,078,646 | 01:00:16 31/01/2026 |
| 160 |  Qmall Exchange |
BNB/USDT | $847.68 | $11,936,409 | 00:54:07 31/01/2026 |
| 161 | VOOX Exchange |
BNB/USDT | $847.38 | $11,799,238 | 01:00:09 31/01/2026 |
| 162 | Bitunix |
BNB/USD | $848.98 | $11,424,104 | 00:57:15 31/01/2026 |
| 163 | SunX |
BNB/USDT | $847.42 | $11,173,561 | 01:00:17 31/01/2026 |
| 164 | Gate |
BNB/USDT | $848.06 | $11,093,909 | 00:56:54 31/01/2026 |
| 165 | Zoomex |
BNB/USDT | $851.49 | $10,541,572 | 00:27:10 31/01/2026 |
| 166 |  Hyperliquid |
BNB/USD | $847.83 | $10,494,405 | 00:54:26 31/01/2026 |
| 167 | Tapbit |
BNB/USDC | $848.09 | $10,485,926 | 00:57:11 31/01/2026 |
| 168 | MEXC |
BNB/USDC | $848.10 | $10,472,686 | 00:54:15 31/01/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $848.06 | $10,386,548 | 01:03:10 31/01/2026 |
| 170 | Biconomy.com |
BNB/USDT | $848.26 | $10,050,823 | 00:57:11 31/01/2026 |
| 171 | EasiCoin |
BNB/USD1 | $847.29 | $9,596,764 | 01:00:07 31/01/2026 |
| 172 | Tebbit |
BNB/USDT | $847.49 | $9,444,411 | 01:00:16 31/01/2026 |
| 173 | YEX |
BNB/USDC | $848.84 | $9,430,136 | 00:57:17 31/01/2026 |
| 174 |  ApeX Omni |
BNB/USDT | $849.28 | $9,171,858 | 01:03:16 31/01/2026 |
| 175 | NovaEx |
BNB/USDT | $847.35 | $9,122,280 | 01:00:07 31/01/2026 |
| 176 | CoinP |
BNB/USDT | $847.43 | $8,914,533 | 00:54:07 31/01/2026 |
| 177 | Bitget |
BNB/USDT | $847.33 | $8,881,789 | 00:54:07 31/01/2026 |
| 178 | IndoEx |
ETH/BNB | $2,714.28 | $8,851,582 | 01:00:07 31/01/2026 |
| 179 |  Bitspay |
ETH/BNB | $2,715.47 | $8,271,526 | 00:57:10 31/01/2026 |
| 180 |  Extended |
BNB/USD | $848.53 | $7,955,533 | 01:03:16 31/01/2026 |
| 181 | Koinbay |
BNB/USDC | $847.21 | $7,835,955 | 01:00:17 31/01/2026 |
| 182 |  Tothemoon |
BNB/USDT | $846.94 | $7,760,627 | 00:57:13 31/01/2026 |
| 183 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $848.78 | $7,694,139 | 01:02:47 31/01/2026 |
| 184 | Bitspay |
BCH/BNB | $552.23 | $7,657,599 | 00:57:10 31/01/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/SIREN | $847.94 | $7,352,307 | 00:55:27 31/01/2026 |
| 186 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $847.53 | $7,208,393 | 01:02:28 31/01/2026 |
| 187 | Bitcastle |
BNB/USDT | $846.57 | $7,079,925 | 01:00:19 31/01/2026 |
| 188 | Aivora Exchange |
BNB/USDT | $847.23 | $6,899,610 | 01:00:13 31/01/2026 |
| 189 | Bitspay |
BTC/BNB | $82,957.18 | $6,878,635 | 00:57:10 31/01/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $847.41 | $6,872,414 | 01:00:22 31/01/2026 |
| 191 | BitbabyExchange |
BNB/USDT | $847.12 | $6,789,049 | 01:00:17 31/01/2026 |
| 192 | Azbit |
BNB/USDC | $848.27 | $6,455,503 | 00:51:08 31/01/2026 |
| 193 |  AIA Exchange |
BNB/USDT | $847.18 | $6,452,342 | 01:00:08 31/01/2026 |
| 194 |  BlueBit |
BNB/USDT | $847.52 | $6,384,315 | 01:03:10 31/01/2026 |
| 195 | Hibt |
BNB/USDC | $847.42 | $6,289,244 | 00:54:07 31/01/2026 |
| 196 | Binance |
BNB/EUR | $848.75 | $6,194,155 | 00:56:54 31/01/2026 |
| 197 | Bitspay |
BSV/BNB | $16.78 | $6,114,596 | 00:57:10 31/01/2026 |
| 198 |  Bilaxy |
BNB/USDT | $847.33 | $5,776,046 | 01:00:07 31/01/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $848.16 | $5,519,023 | 00:56:59 31/01/2026 |
| 200 |  Polyx |
BNB/USDT | $848.70 | $5,460,227 | 01:03:07 31/01/2026 |
| 201 |  Bibox |
BNB/USDT | $642.84 | $5,019,285 | 01:00:09 31/01/2026 |
| 202 | EasiCoin |
BNB/USDT | $847.35 | $4,828,395 | 01:00:07 31/01/2026 |
| 203 | Bitspay |
USDT/BNB | $0.9984 | $4,592,067 | 00:57:10 31/01/2026 |
| 204 |  UEEx |
BNB/USDT | $882.08 | $4,586,890 | 22:21:07 30/01/2026 |
| 205 |  SecondBTC |
BNB/FDUSD | $847.53 | $4,541,895 | 00:54:07 31/01/2026 |
| 206 | BlockFin |
BNB/USDT | $848.15 | $4,399,001 | 00:57:08 31/01/2026 |
| 207 | Pionex |
BNB/BTC | $848.51 | $4,330,224 | 00:57:17 31/01/2026 |
| 208 | KCEX |
BNB/USDT | $848.16 | $4,277,663 | 00:57:09 31/01/2026 |
| 209 | All InX |
BNB/USDT | $847.12 | $4,264,543 | 01:00:11 31/01/2026 |
| 210 | Ju.com |
BNB/USDT | $847.57 | $4,229,865 | 00:54:10 31/01/2026 |
| 211 |  Binance.US |
BNB/USDT | $849.90 | $4,190,519 | 00:59:23 31/01/2026 |
| 212 | MEXC |
BNB/USDC | $847.45 | $4,129,087 | 00:54:12 31/01/2026 |
| 213 | Binance.US |
BNB/USD | $848.33 | $4,109,467 | 00:59:53 31/01/2026 |
| 214 |  Cryptomus |
BNB/USDT | $847.19 | $4,029,528 | 01:00:11 31/01/2026 |
| 215 |  LeveX |
BNB/USDT | $847.47 | $4,024,544 | 01:00:16 31/01/2026 |
| 216 |  BitKan |
BNB/USDT | $847.11 | $4,000,653 | 01:00:08 31/01/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/KOMA | $847.71 | $3,939,483 | 00:56:31 31/01/2026 |
| 218 |  CoinEx |
BNB/USDT | $847.20 | $3,920,561 | 00:59:53 31/01/2026 |
| 219 |  PointPay |
BNB/USDT | $848.16 | $3,792,348 | 00:57:10 31/01/2026 |
| 220 |  BiFinance |
BNB/USDT | $848.68 | $3,727,314 | 00:45:09 31/01/2026 |
| 221 | Bitunix |
BNB/USDC | $848.90 | $3,354,002 | 00:42:16 31/01/2026 |
| 222 | IndoEx |
BNB/ETH | $848.16 | $3,341,680 | 01:00:07 31/01/2026 |
| 223 |  BITmarkets |
BNB/USD | $847.72 | $3,285,702 | 01:00:08 31/01/2026 |
| 224 |  PrimeXBT |
BNB/USDT | $848.63 | $3,237,042 | 01:03:15 31/01/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $848.67 | $3,161,878 | 01:03:08 31/01/2026 |
| 226 | YEX |
BNB/USDC | $847.22 | $3,070,060 | 01:00:11 31/01/2026 |
| 227 | Bitspay |
LTC/BNB | $65.21 | $3,058,164 | 00:57:10 31/01/2026 |
| 228 | Biconomy.com |
BNB/USDC | $847.98 | $3,038,489 | 00:42:07 31/01/2026 |
| 229 |  THORChain |
BNB/RUNE | $847.12 | $3,011,792 | 00:57:12 31/01/2026 |
| 230 | KCEX |
BNB/USDC | $847.17 | $3,001,282 | 00:54:07 31/01/2026 |
| 231 | Coinflare |
BNB/USDT | $847.35 | $2,921,751 | 01:00:07 31/01/2026 |
| 232 | PointPay |
BNB/USDC | $848.23 | $2,884,017 | 00:57:10 31/01/2026 |
| 233 | BingX |
BNB/USDC | $848.50 | $2,813,542 | 00:57:11 31/01/2026 |
| 234 |  BloFin |
BNB/USDT | $847.70 | $2,808,166 | 01:00:16 31/01/2026 |
| 235 | Binance |
BNB/ETH | $848.11 | $2,768,248 | 00:56:54 31/01/2026 |
| 236 |  BYDFi |
BNB/USDT | $848.41 | $2,682,776 | 01:00:17 31/01/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $847.46 | $2,629,059 | 01:00:09 31/01/2026 |
| 238 | BloFin |
BNB/USDT | $847.31 | $2,607,487 | 01:00:09 31/01/2026 |
| 239 |  Tokpie |
BNB/USDT | $846.77 | $2,593,571 | 01:03:07 31/01/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $848.40 | $2,579,923 | 01:02:47 31/01/2026 |
| 241 |  Antarctic |
BNB/USDT | $847.68 | $2,537,336 | 01:03:27 31/01/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $847.52 | $2,507,817 | 01:02:38 31/01/2026 |
| 243 | IndoEx |
BNB/USDT | $848.60 | $2,494,615 | 01:00:07 31/01/2026 |
| 244 | CoinUp.io |
BNB/USDT | $848.45 | $2,486,653 | 00:57:19 31/01/2026 |
| 245 | BYDFi |
BNB/USDT | $847.18 | $2,467,434 | 01:00:08 31/01/2026 |
| 246 | Phemex |
BNB/USDT | $849.47 | $2,422,547 | 00:57:13 31/01/2026 |
| 247 |  Blynex |
BNB/USDT | $848.95 | $2,417,617 | 00:54:11 31/01/2026 |
| 248 |  Cryptonex |
BNB/USDT | $847.78 | $2,371,014 | 01:00:07 31/01/2026 |
| 249 | Bitrue |
BNB/ADA | $848.05 | $2,344,287 | 00:57:11 31/01/2026 |
| 250 | IndoEx |
LTC/BNB | $65.22 | $2,338,846 | 01:00:07 31/01/2026 |
| 251 | Zedcex Exchange |
BNB/USDT | $847.30 | $2,324,963 | 01:00:13 31/01/2026 |
| 252 | Gate |
BNB/USDC | $848.03 | $2,323,923 | 00:56:54 31/01/2026 |
| 253 |  TGEX |
BNB/USDT | $848.05 | $2,096,839 | 01:00:15 31/01/2026 |
| 254 | Bitrue |
BNB/USDT | $848.23 | $2,076,784 | 00:57:11 31/01/2026 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $847.54 | $2,055,947 | 01:02:35 31/01/2026 |
| 256 | WEEX |
BNB/USDC | $848.41 | $2,002,803 | 00:57:10 31/01/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $848.39 | $1,968,918 | 00:56:28 31/01/2026 |
| 258 |  Kraken |
BNB/USD | $848.17 | $1,955,209 | 00:56:34 31/01/2026 |
| 259 |  LATOKEN |
BNB/USDT | $1,005.33 | $1,949,788 | 00:54:11 31/01/2026 |
| 260 |  BTSE |
BNB/USDT | $848.27 | $1,947,882 | 00:57:11 31/01/2026 |
| 261 | Bitspay |
XRP/BNB | $1.76 | $1,918,198 | 00:57:10 31/01/2026 |
| 262 |  BitStorage |
BNB/USDT | $847.31 | $1,915,562 | 01:00:08 31/01/2026 |
| 263 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 264 | B2Z Exchange |
BNB/USDT | $848.12 | $1,882,291 | 01:03:08 31/01/2026 |
| 265 | BITmarkets |
BNB/USDT | $847.22 | $1,878,194 | 01:00:08 31/01/2026 |
| 266 | BitTap |
BNB/USDT | $847.28 | $1,858,237 | 01:00:07 31/01/2026 |
| 267 | Bitspay |
USDC/BNB | $0.9996 | $1,841,776 | 00:57:10 31/01/2026 |
| 268 | Bitspay |
TRX/BNB | $0.2925 | $1,837,337 | 00:57:10 31/01/2026 |
| 269 | Bitrue |
BNB/USD1 | $848.29 | $1,831,268 | 00:57:11 31/01/2026 |
| 270 | Ju.com |
BNB/USDC | $847.58 | $1,788,162 | 00:54:10 31/01/2026 |
| 271 | Nivex |
BNB/USDT | $848.37 | $1,733,155 | 01:03:10 31/01/2026 |
| 272 |  Fastex |
BNB/USDC | $846.36 | $1,730,485 | 00:57:13 31/01/2026 |
| 273 | B2Z Exchange |
BNB/USD | $847.31 | $1,703,062 | 01:00:16 31/01/2026 |
| 274 | BTSE |
BNB/USDT | $847.89 | $1,701,959 | 00:57:15 31/01/2026 |
| 275 |  FMFW.io |
BNB/USD | $847.10 | $1,660,915 | 01:00:07 31/01/2026 |
| 276 |  HitBTC |
BNB/USDT | $847.04 | $1,660,217 | 01:00:17 31/01/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $847.59 | $1,660,190 | 00:57:13 31/01/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $847.72 | $1,660,171 | 00:54:07 31/01/2026 |
| 279 | Binance |
BNB/TRY | $849.63 | $1,656,315 | 00:56:54 31/01/2026 |
| 280 |  CriptoSwaps |
BNB/USDT | $848.07 | $1,640,519 | 01:00:14 31/01/2026 |
| 281 | BITmarkets |
BNB/USDT | $846.81 | $1,639,400 | 01:00:16 31/01/2026 |
| 282 |  Dex-Trade |
BNB/BTC | $847.38 | $1,576,066 | 00:51:07 31/01/2026 |
| 283 | Fastex |
BNB/USDT | $847.45 | $1,536,511 | 00:57:13 31/01/2026 |
| 284 | Bitspay |
TUSD/BNB | $0.9978 | $1,533,285 | 00:57:10 31/01/2026 |
| 285 |  Coincall |
BNB/USD | $849.20 | $1,485,191 | 01:03:15 31/01/2026 |
| 286 | Pionex |
BNB/ETH | $848.03 | $1,475,273 | 00:57:12 31/01/2026 |
| 287 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $848.46 | $1,470,014 | 01:02:49 31/01/2026 |
| 288 | BitbabyExchange |
BNB/USDC | $847.36 | $1,425,619 | 01:00:17 31/01/2026 |
| 289 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 290 | Dex-Trade |
BNB/USDT | $847.67 | $1,383,203 | 00:51:07 31/01/2026 |
| 291 | IndoEx |
XRP/BNB | $1.76 | $1,368,242 | 01:00:07 31/01/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $848.29 | $1,368,227 | 00:54:50 31/01/2026 |
| 293 | BYDFi |
BNB/USDC | $848.87 | $1,300,241 | 01:00:17 31/01/2026 |
| 294 | Picol |
BNB/ETH | $846.97 | $1,297,877 | 01:00:11 31/01/2026 |
| 295 | TruBit Pro Exchange |
BNB/USDT | $847.28 | $1,228,518 | 01:00:07 31/01/2026 |
| 296 | Bitspay |
OMG/BNB | $0.07506 | $1,224,433 | 00:57:10 31/01/2026 |
| 297 | Zedxion Exchange |
BNB/BTC | $848.49 | $1,217,970 | 01:03:11 31/01/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $847.71 | $1,146,421 | 01:00:15 31/01/2026 |
| 299 |  BitDelta |
BNB/USDT | $847.28 | $1,145,728 | 01:00:08 31/01/2026 |
| 300 | HitBTC |
BNB/USDT | $848.00 | $1,142,684 | 00:57:15 31/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 31/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,254,464,201 với tỷ giá $848.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.