Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,311,415,648,925 Khối lượng (24h): $130,173,180,486 Thị phần: BTC: 58.1%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 07:18:00 03/06/2026
Giá BNB (BNB)
$654.00 -5.35%
0.009759 BTC Mua: 17,411,423 đ. Bán: 17,330,482 đ
Thấp: $646.17 Cao: $694.11

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $650.13 $1,291,597,825 07:00:16 03/06/2026
2 Binance Binance BNB/USDT $650.64 $990,456,815 06:54:16 03/06/2026
3 FameEX FameEX BNB/USDT $650.97 $808,110,092 06:57:17 03/06/2026
4 OrangeX OrangeX BNB/USDT $650.63 $640,794,844 06:54:15 03/06/2026
5 WEEX WEEX BNB/USDT $650.96 $585,248,567 06:57:16 03/06/2026
6 Deepcoin Deepcoin BNB/USDT $650.97 $577,615,623 06:57:15 03/06/2026
7 Tapbit Tapbit BNB/USDT $650.74 $500,156,666 06:57:15 03/06/2026
8 Ju.com Ju.com BNB/USDT $650.15 $457,720,984 07:00:16 03/06/2026
9 BVOX BVOX BNB/USDT $651.02 $413,059,252 06:57:15 03/06/2026
10 CoinW CoinW BNB/USDT $651.03 $395,577,712 06:57:17 03/06/2026
11 Venus Venus BNB/vBNB $650.17 $369,788,166 06:57:12 03/06/2026
12 Biconomy.com Biconomy.com BNB/USDT $651.01 $346,174,162 06:57:15 03/06/2026
13 Bitbase Bitbase BNB/USDT $650.72 $344,083,781 06:57:11 03/06/2026
14 BiKing BiKing BNB/USDT $650.79 $336,429,180 06:57:16 03/06/2026
15 Toobit Toobit BNB/USDT $650.96 $316,563,866 06:57:16 03/06/2026
16 IBIT Global IBIT Global BNB/USDT $649.84 $307,885,273 07:00:17 03/06/2026
17 BitxEX BitxEX BNB/USDT $649.80 $284,311,168 07:00:12 03/06/2026
18 CoinUp.io CoinUp.io BNB/USDT $650.76 $263,597,388 06:57:11 03/06/2026
19 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
20 MSX MSX BNB/USD $651.12 $219,467,108 07:03:51 03/06/2026
21 Batonex Batonex BNB/USDT $650.22 $218,746,999 07:00:16 03/06/2026
22 BiKing BiKing BNB/USDT $650.67 $207,569,255 06:57:11 03/06/2026
23 Binance Binance BNB/USDT $650.65 $207,528,758 06:56:42 03/06/2026
24 Binance Binance BNB/USDC $650.61 $176,979,035 06:54:16 03/06/2026
25 Deepcoin Deepcoin BNB/USDT $650.61 $162,992,002 06:57:07 03/06/2026
26 BTCC BTCC BNB/USDT $650.59 $153,304,835 06:57:16 03/06/2026
27 Websea Websea BNB/USDT $651.02 $151,681,912 06:57:17 03/06/2026
28 Ulink Ulink BNB/USDT $650.01 $133,147,259 07:00:10 03/06/2026
29 Bitbase Bitbase BNB/USDT $650.23 $133,003,821 07:00:17 03/06/2026
30 SunX SunX BNB/USDT $649.90 $130,106,217 07:00:08 03/06/2026
31 ASTX ASTX BNB/USDT $650.22 $129,487,467 07:00:15 03/06/2026
32 Hotcoin Hotcoin BNB/USDT $651.02 $128,474,981 06:57:17 03/06/2026
33 BTSE BTSE BNB/USDT $650.20 $126,312,194 06:48:15 03/06/2026
34 Bybit Bybit BNB/USDT $649.68 $125,119,804 06:54:17 03/06/2026
35 B2Z Exchange B2Z Exchange BNB/USD $649.94 $122,133,749 07:00:15 03/06/2026
36 BITmarkets BITmarkets BNB/USDT $649.50 $122,053,319 07:00:15 03/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $650.27 $120,254,676 07:00:17 03/06/2026
38 Batonex Batonex BNB/USDT $650.01 $111,923,423 07:00:07 03/06/2026
39 AEGET AEGET BNB/USDT $650.22 $107,425,051 07:00:16 03/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.24 $106,624,722 07:00:15 03/06/2026
41 BTCC BTCC BNB/USDT $649.35 $103,730,552 06:57:12 03/06/2026
42 4E 4E BNB/USDT $649.80 $102,854,158 07:00:12 03/06/2026
43 YEX YEX BNB/USDT $650.22 $102,555,578 07:00:16 03/06/2026
44 Coinlocally Coinlocally BNB/USDT $649.68 $99,901,408 06:54:16 03/06/2026
45 Grvt Grvt BNB/USDT $648.88 $97,516,263 05:57:20 03/06/2026
46 DigiFinex DigiFinex BNB/USDT $650.27 $97,413,917 07:00:16 03/06/2026
47 CZR Exchange CZR Exchange BNB/USDT $650.18 $93,569,313 07:00:17 03/06/2026
48 Coinlocally Coinlocally BNB/USDT $649.86 $92,754,431 07:00:10 03/06/2026
49 KCEX KCEX BNB/USDT $651.02 $88,946,601 06:57:15 03/06/2026
50 Ourbit Ourbit BNB/USDT $651.02 $85,574,330 06:57:17 03/06/2026
51 Gate Gate BNB/USDT $649.68 $78,273,526 06:54:19 03/06/2026
52 Aster Aster BNB/USDT $650.47 $75,435,561 06:54:15 03/06/2026
53 OneBullEx OneBullEx BNB/USDT $650.41 $73,514,695 07:00:27 03/06/2026
54 Blockfinex Blockfinex BNB/USDT $650.24 $73,265,228 07:00:15 03/06/2026
55 WHXEX WHXEX BNB/USDT $650.24 $73,265,228 07:00:16 03/06/2026
56 idax exchange idax exchange BNB/USDT $650.24 $73,265,228 07:00:16 03/06/2026
57 KTX KTX BNB/USDT $650.22 $70,029,292 07:00:15 03/06/2026
58 Binance Binance BNB/USD1 $650.73 $68,524,297 06:56:42 03/06/2026
59 Koinbay Koinbay BNB/USDT $660.99 $68,346,643 06:57:15 03/06/2026
60 Toobit Toobit BNB/USDT $650.77 $68,171,486 06:57:11 03/06/2026
61 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
62 IndoEx IndoEx BTC/BNB $66,658.46 $67,056,540 07:00:07 03/06/2026
63 Bitunix Bitunix BNB/USDT $651.03 $66,943,484 06:57:17 03/06/2026
64 Bitget Bitget BNB/USDT $649.68 $66,671,120 06:54:15 03/06/2026
65 Cofinex Cofinex BNB/USDT $649.34 $66,547,080 07:00:15 03/06/2026
66 BitradeX BitradeX BNB/USDT $650.72 $63,657,315 06:48:15 03/06/2026
67 UZX UZX BNB/USDT $650.75 $59,887,037 06:57:12 03/06/2026
68 XT.COM XT.COM BNB/USDT $650.67 $58,812,762 06:57:11 03/06/2026
69 Phemex Phemex BNB/USDT $650.97 $55,166,889 06:57:16 03/06/2026
70 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
71 Dmex Dmex BNB/USD $651.45 $53,818,358 07:03:16 03/06/2026
72 Coinstore Coinstore BNB/USDT $650.87 $53,234,822 06:57:07 03/06/2026
73 BitradeX BitradeX BNB/USDT $650.11 $52,986,613 06:48:07 03/06/2026
74 Hibt Hibt BNB/USDT $650.72 $51,774,032 06:57:13 03/06/2026
75 MGBX MGBX BNB/USDT $651.04 $51,366,576 06:57:17 03/06/2026
76 P2B P2B BNB/USDT $650.21 $46,910,378 06:54:08 03/06/2026
77 CoinW CoinW BNB/USDT $650.29 $46,745,009 06:57:07 03/06/2026
78 Zoomex Zoomex BNB/USDT $650.26 $46,538,027 06:57:15 03/06/2026
79 Bitbaby Bitbaby BNB/USDT $649.71 $46,122,187 07:00:16 03/06/2026
80 Websea Websea BNB/USDT $650.61 $44,804,056 06:57:12 03/06/2026
81 MEXC MEXC BNB/USDT $650.79 $42,852,107 06:57:11 03/06/2026
82 BingX BingX BNB/USDT $650.39 $41,730,898 06:57:17 03/06/2026
83 OrangeX OrangeX BNB/USDT $650.00 $41,592,036 06:54:07 03/06/2026
84 XXKK XXKK BNB/USDT $650.08 $41,523,300 07:00:10 03/06/2026
85 KuCoin KuCoin BNB/USDT $650.73 $39,814,127 06:56:53 03/06/2026
86 WEEX WEEX BNB/USDT $650.66 $38,913,177 06:57:10 03/06/2026
87 LBank LBank BNB/USDT $650.96 $38,082,560 06:57:17 03/06/2026
88 WhiteBIT WhiteBIT BNB/USDT $649.41 $37,655,664 06:57:15 03/06/2026
89 Binance Binance BNB/U $650.81 $36,543,919 06:56:54 03/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $651.02 $36,426,218 06:57:17 03/06/2026
91 Poloniex Poloniex BNB/USDT $652.03 $33,732,420 06:59:53 03/06/2026
92 LBank LBank BNB/USDT $650.72 $33,320,864 06:57:12 03/06/2026
93 Gate Gate BNB/USDT $650.78 $33,235,224 06:56:54 03/06/2026
94 BlockFin BlockFin BNB/USDT $650.96 $33,127,469 06:57:15 03/06/2026
95 Binance Binance BNB/USDC $650.67 $31,721,343 06:56:42 03/06/2026
96 Azbit Azbit BNB/USDT $650.46 $30,540,207 06:51:11 03/06/2026
97 IBIT Global IBIT Global BNB/USDT $649.84 $30,328,002 07:00:07 03/06/2026
98 Binance Binance BNB/BTC $650.85 $29,354,454 06:56:54 03/06/2026
99 DigiFinex DigiFinex BNB/USDT $650.22 $29,285,015 06:54:07 03/06/2026
100 AscendEX AscendEX BNB/USDT $650.42 $28,696,779 06:51:11 03/06/2026
101 Ourbit Ourbit BNB/USDT $649.61 $28,514,169 06:54:07 03/06/2026
102 Hyperliquid Hyperliquid BNB/USD $651.05 $28,224,868 06:57:26 03/06/2026
103 CoinP CoinP BNB/USDT $650.98 $26,916,606 06:57:15 03/06/2026
104 Aivora Exchange Aivora Exchange BNB/USDT $650.05 $26,516,740 07:00:11 03/06/2026
105 CoinChief CoinChief BNB/USDT $650.65 $26,452,315 06:57:12 03/06/2026
106 SunX SunX BNB/USDT $650.25 $26,280,497 07:00:17 03/06/2026
107 FameEX FameEX BNB/USDT $650.61 $25,611,146 06:57:10 03/06/2026
108 YEX YEX BNB/USDT $650.10 $24,504,773 07:00:12 03/06/2026
109 EasiCoin EasiCoin BNB/USDT $650.22 $24,323,639 07:00:16 03/06/2026
110 MEXC MEXC BNB/USDT $651.02 $24,136,335 06:57:16 03/06/2026
111 Millionero Millionero BNB/USDT $649.39 $23,973,801 07:00:15 03/06/2026
112 YUBIT YUBIT BNB/USDT $650.66 $23,638,264 06:57:08 03/06/2026
113 EdgeX EdgeX BNB/USD $651.37 $23,158,017 07:03:16 03/06/2026
114 EagleX EagleX BNB/USDT $650.04 $22,968,168 07:00:07 03/06/2026
115 P2B P2B BNB/BTC $650.09 $22,640,590 06:54:08 03/06/2026
116 WHXEX WHXEX BNB/USDT $649.82 $21,994,882 07:00:12 03/06/2026
117 idax exchange idax exchange BNB/USDT $649.82 $21,994,094 07:00:12 03/06/2026
118 Blockfinex Blockfinex BNB/USDT $649.78 $21,992,877 07:00:10 03/06/2026
119 Koinbay Koinbay BNB/USDT $650.75 $21,328,538 06:57:10 03/06/2026
120 OKX OKX BNB/USDT $650.88 $21,254,698 06:56:53 03/06/2026
121 Gems Trade Gems Trade BNB/USDT $650.01 $21,227,369 07:00:09 03/06/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $651.00 $21,125,608 07:03:17 03/06/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $650.11 $20,987,720 07:00:07 03/06/2026
124 ASTX ASTX BNB/USDT $649.80 $20,691,190 07:00:11 03/06/2026
125 SuperEx SuperEx BNB/USDT $649.78 $20,681,944 07:00:11 03/06/2026
126 XT.COM XT.COM BNB/USD1 $650.68 $20,558,570 06:57:11 03/06/2026
127 Tapbit Tapbit BNB/USDT $650.61 $20,247,044 06:57:09 03/06/2026
128 Millionero Millionero BNB/USDT $650.01 $19,488,136 07:00:07 03/06/2026
129 Binance Binance BNB/ETH $650.77 $18,580,085 06:56:54 03/06/2026
130 Pionex Pionex BNB/USDT $650.67 $18,336,143 06:57:11 03/06/2026
131 YUBIT YUBIT BNB/USDT $651.02 $17,370,424 06:57:15 03/06/2026
132 P2B P2B BNB/USD $651.10 $17,211,092 06:54:08 03/06/2026
133 Pionex Pionex BNB/USDT $651.03 $16,530,378 06:57:16 03/06/2026
134 EagleX EagleX BNB/USDT $650.13 $16,479,452 07:00:15 03/06/2026
135 KlicklX KlicklX BNB/USDT $650.00 $16,456,437 07:00:08 03/06/2026
136 Picol Picol BNB/USDT $650.05 $16,181,674 07:00:07 03/06/2026
137 EasiCoin EasiCoin BNB/USDT $649.92 $16,085,095 07:00:12 03/06/2026
138 Biconomy.com Biconomy.com BNB/USDT $650.72 $15,917,902 06:57:11 03/06/2026
139 P2B P2B BNB/ETH $649.88 $15,157,908 06:54:08 03/06/2026
140 IndoEx IndoEx BNB/BTC $650.20 $15,134,455 07:00:07 03/06/2026
141 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $650.41 $13,761,243 06:59:51 03/06/2026
142 BitTap BitTap BNB/USDT $650.31 $13,700,283 07:00:17 03/06/2026
143 Bitcastle Bitcastle BNB/USDT $649.86 $13,511,681 07:00:09 03/06/2026
144 ApeX Omni ApeX Omni BNB/USDT $650.76 $13,471,881 07:03:16 03/06/2026
145 KuCoin KuCoin BNB/USDT $650.33 $13,464,834 06:57:18 03/06/2026
146 BingX BingX BNB/USDC $650.66 $13,376,866 06:57:17 03/06/2026
147 ListaDao ListaDao slisBNBx/BNB $650.30 $13,328,633 07:00:07 03/06/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $650.42 $13,298,944 06:59:51 03/06/2026
149 ZKE ZKE BNB/USDT $649.78 $13,194,460 07:00:08 03/06/2026
150 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
151 Azbit Azbit BNB/USDC $650.51 $12,972,267 06:51:11 03/06/2026
152 Cryptomus Cryptomus BNB/USDT $649.97 $12,557,260 07:00:11 03/06/2026
153 Hotcoin Hotcoin BNB/USDT $650.29 $12,313,505 06:57:07 03/06/2026
154 YEX YEX BNB/USD $649.87 $11,956,417 07:00:16 03/06/2026
155 BitMart BitMart BNB/USDT $650.66 $11,568,761 06:57:08 03/06/2026
156 Tebbit Tebbit BNB/USDT $650.31 $11,065,979 07:00:20 03/06/2026
157 WOO X Pro WOO X Pro BNB/USDT $650.07 $10,923,633 07:00:08 03/06/2026
158 BitMart BitMart BNB/USDT $650.86 $10,833,568 06:57:15 03/06/2026
159 Pionex Pionex BNB/ETH $650.54 $10,620,938 06:57:11 03/06/2026
160 CZR Exchange CZR Exchange BNB/USDT $650.05 $10,372,062 07:00:12 03/06/2026
161 Bilaxy Bilaxy BNB/USDT $650.01 $10,220,924 07:00:09 03/06/2026
162 BVOX BVOX BNB/USDT $650.66 $9,745,695 06:57:10 03/06/2026
163 Tebbit Tebbit BNB/USDT $650.76 $9,715,718 06:57:12 03/06/2026
164 Picol Picol BNB/ETH $650.02 $9,351,668 07:00:07 03/06/2026
165 BitxEX BitxEX BNB/USDT $650.22 $9,333,571 07:00:16 03/06/2026
166 Bitbaby Bitbaby BNB/USDC $650.25 $9,222,383 07:00:16 03/06/2026
167 P2B P2B BNB/USDC $650.06 $9,003,221 06:54:08 03/06/2026
168 BiFinance BiFinance BNB/USDT $650.70 $8,965,432 06:57:11 03/06/2026
169 Bitcastle Bitcastle BNB/USDT $649.25 $8,924,636 07:00:20 03/06/2026
170 HTX HTX BNB/USDT $650.83 $8,902,433 06:59:55 03/06/2026
171 WOO X Pro WOO X Pro BNB/USDT $650.22 $8,597,383 07:00:16 03/06/2026
172 GroveX GroveX BNB/USDC $650.23 $8,454,262 07:00:11 03/06/2026
173 YEX YEX BNB/USDC $650.27 $8,189,460 07:00:16 03/06/2026
174 Bitunix Bitunix BNB/USD $650.47 $8,169,133 06:57:17 03/06/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $650.37 $8,104,674 06:59:49 03/06/2026
176 BloFin BloFin BNB/USDT $651.03 $7,885,940 06:57:16 03/06/2026
177 Bybit Bybit BNB/USDT $650.21 $7,880,953 06:54:08 03/06/2026
178 Bitbase Bitbase BNB/USDC $650.70 $7,472,862 06:57:11 03/06/2026
179 EasiCoin EasiCoin BNB/USD1 $649.95 $7,321,327 07:00:12 03/06/2026
180 CoinP CoinP BNB/USDT $649.79 $7,271,233 07:00:12 03/06/2026
181 AlphaX AlphaX BNB/USDT $649.69 $7,137,713 07:00:16 03/06/2026
182 LeveX LeveX BNB/USDT $650.23 $7,079,383 07:00:16 03/06/2026
183 Tothemoon Tothemoon BNB/USDT $651.27 $6,776,431 07:00:12 03/06/2026
184 Bitget Bitget BNB/USDT $649.51 $6,633,604 06:54:07 03/06/2026
185 Binance Binance BNB/FDUSD $650.57 $6,504,701 06:56:42 03/06/2026
186 AIA Exchange AIA Exchange BNB/USDT $650.09 $6,418,145 07:00:12 03/06/2026
187 AscendEX AscendEX BNB/USDT $650.79 $6,094,092 06:51:15 03/06/2026
188 IndoEx IndoEx ETH/BNB $1,858.50 $6,042,707 07:00:07 03/06/2026
189 BTSE BTSE BNB/USDT $650.76 $5,943,429 06:57:11 03/06/2026
190 Tapbit Tapbit BNB/USDC $650.77 $5,943,074 06:57:09 03/06/2026
191 BlockFin BlockFin BNB/USDT $650.56 $5,841,853 06:57:09 03/06/2026
192 BITmarkets BITmarkets BNB/USDT $650.01 $5,764,448 07:00:11 03/06/2026
193 B2Z Exchange B2Z Exchange BNB/USDT $649.93 $5,764,072 07:00:10 03/06/2026
194 Bitbaby Bitbaby BNB/USDT $649.95 $5,732,962 07:00:07 03/06/2026
195 BITmarkets BITmarkets BNB/USD $650.04 $5,621,359 07:00:11 03/06/2026
196 B2Z Exchange B2Z Exchange BNB/USD $650.04 $5,621,007 07:00:10 03/06/2026
197 Extended Extended BNB/USD $651.02 $5,462,376 07:03:16 03/06/2026
198 Ulink Ulink BNB/USDT $581.52 $5,183,599 07:00:19 03/06/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $650.42 $5,159,753 06:59:52 03/06/2026
200 Bitunix Bitunix BNB/USDC $651.03 $5,058,958 06:57:17 03/06/2026
201 Bitrue Bitrue BNB/USDT $650.28 $4,968,382 06:57:07 03/06/2026
202 GroveX GroveX BNB/USD1 $650.08 $4,954,282 07:00:11 03/06/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $649.76 $4,901,574 06:59:31 03/06/2026
204 Backpack Exchange Backpack Exchange BNB/USDC $650.57 $4,794,549 06:57:16 03/06/2026
205 Bitunix Bitunix BNB/USDT $650.65 $4,790,059 06:57:08 03/06/2026
206 BingX BingX BNB/USDT $650.19 $4,766,027 06:54:08 03/06/2026
207 BlueBit BlueBit BNB/USDT $650.35 $4,687,009 07:00:07 03/06/2026
208 VOOX Exchange VOOX Exchange BNB/USDT $650.71 $4,479,471 06:57:07 03/06/2026
209 Lighter Lighter BNB/USDC $650.61 $4,452,838 06:57:15 03/06/2026
210 Polyx Polyx BNB/USDT $650.40 $4,362,970 07:00:11 03/06/2026
211 GroveX GroveX BNB/FDUSD $650.00 $4,292,510 07:00:11 03/06/2026
212 HTX HTX BNB/USDT $650.56 $4,258,219 06:57:20 03/06/2026
213 Coinbase Exchange Coinbase Exchange BNB/USD $650.40 $4,043,349 06:56:29 03/06/2026
214 WHXEX WHXEX BNB/USDC $650.16 $4,028,841 07:00:12 03/06/2026
215 idax exchange idax exchange BNB/USDC $650.16 $4,028,768 07:00:12 03/06/2026
216 Blockfinex Blockfinex BNB/USDC $650.11 $4,028,474 07:00:10 03/06/2026
217 Bitspay Bitspay ETH/BNB $1,851.99 $4,027,004 07:00:14 03/06/2026
218 Koinbay Koinbay BNB/USDC $650.73 $3,913,045 06:57:10 03/06/2026
219 Aster Aster BNB/USDT $651.19 $3,753,053 06:56:53 03/06/2026
220 Bitspay Bitspay BCH/BNB $413.59 $3,714,117 07:00:14 03/06/2026
221 Ju.com Ju.com BNB/USDT $650.08 $3,711,611 07:00:12 03/06/2026
222 Antarctic Antarctic BNB/USDT $650.13 $3,678,003 07:03:20 03/06/2026
223 LBank LBank BNB/USD1 $650.78 $3,543,195 06:57:12 03/06/2026
224 Hibt Hibt BNB/USDC $650.68 $3,490,851 06:57:13 03/06/2026
225 AllinX AllinX BNB/USDT $649.70 $3,487,837 07:00:07 03/06/2026
226 BYDFi BYDFi BNB/USDT $651.18 $3,476,939 07:00:15 03/06/2026
227 BitKan BitKan BNB/USDT $649.87 $3,442,845 07:00:08 03/06/2026
228 Bitrue Bitrue BNB/RLUSD $648.70 $3,442,519 06:57:07 03/06/2026
229 BloFin BloFin BNB/USDT $650.58 $3,438,946 06:57:11 03/06/2026
230 Bitrue Bitrue BNB/USD1 $648.67 $3,427,860 06:57:07 03/06/2026
231 Koinbay Koinbay BNB/ETH $650.58 $3,281,641 06:57:10 03/06/2026
232 Bitrue Bitrue BNB/ADA $650.50 $3,227,412 06:57:07 03/06/2026
233 WHXEX WHXEX BNB/ETH $649.99 $3,212,645 07:00:12 03/06/2026
234 Bitspay Bitspay BTC/BNB $66,831.24 $3,198,191 07:00:14 03/06/2026
235 EVEDEX EVEDEX BNB/USD $651.02 $3,148,030 07:03:15 03/06/2026
236 KCEX KCEX BNB/USDT $650.62 $3,147,700 06:57:10 03/06/2026
237 Bitrue Bitrue BNB/USDT $650.97 $3,037,713 06:57:17 03/06/2026
238 Binance Binance BNB/JPY $650.22 $2,990,402 06:56:54 03/06/2026
239 Bitspay Bitspay BSV/BNB $14.11 $2,871,539 07:00:14 03/06/2026
240 Pionex Pionex BNB/BTC $651.02 $2,830,439 06:57:16 03/06/2026
241 Biconomy.com Biconomy.com BNB/USDC $650.73 $2,712,361 06:57:11 03/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $648.11 $2,647,616 06:54:07 03/06/2026
243 XBO.com XBO.com BNB/USDC $650.07 $2,525,251 06:54:08 03/06/2026
244 CoinEx CoinEx BNB/USDT $649.78 $2,467,247 06:59:53 03/06/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $649.89 $2,422,693 06:59:41 03/06/2026
246 Zoomex Zoomex BNB/USDT $650.71 $2,365,031 06:57:08 03/06/2026
247 CoinUp.io CoinUp.io BNB/USDT $651.03 $2,341,064 06:57:18 03/06/2026
248 Bitget Bitget BNB/USDC $649.63 $2,335,862 06:54:07 03/06/2026
249 IndoEx IndoEx BNB/ETH $650.56 $2,274,210 07:00:07 03/06/2026
250 Binance Binance BNB/EUR $650.74 $2,184,683 06:56:54 03/06/2026
251 Cryptonex Cryptonex BNB/USDT $650.01 $2,171,296 07:00:07 03/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $649.91 $2,142,501 06:59:33 03/06/2026
253 Bitspay Bitspay USDT/BNB $1.00 $2,139,467 07:00:14 03/06/2026
254 Pacifica Pacifica BNB/USD $651.07 $2,117,280 07:03:15 03/06/2026
255 BYDFi BYDFi BNB/USDT $649.71 $2,104,101 07:00:10 03/06/2026
256 Blynex Blynex BNB/USDT $650.16 $2,078,857 07:00:11 03/06/2026
257 Phemex Phemex BNB/USDT $650.25 $2,046,770 06:57:10 03/06/2026
258 Coincall Coincall BNB/USD $651.27 $2,044,363 07:03:16 03/06/2026
259 WhiteBIT WhiteBIT BNB/USDC $650.41 $2,024,374 06:57:08 03/06/2026
260 WEEX WEEX BNB/USDC $650.73 $1,919,131 06:57:10 03/06/2026
261 Kraken Kraken BNB/USD $649.99 $1,918,926 06:59:54 03/06/2026
262 MGBX MGBX BNB/USDC $650.74 $1,831,989 06:57:12 03/06/2026
263 Tokpie Tokpie BNB/USDT $649.02 $1,740,112 07:00:07 03/06/2026
264 IndoEx IndoEx BNB/USDT $650.35 $1,713,453 07:00:07 03/06/2026
265 VinDAX VinDAX BNB/USDT $649.74 $1,685,696 07:00:09 03/06/2026
266 BYDFi BYDFi BNB/USDC $651.22 $1,684,727 07:00:15 03/06/2026
267 BigONE BigONE BNB/USDT $649.41 $1,677,398 06:54:08 03/06/2026
268 YEX YEX BNB/USDC $649.92 $1,636,589 07:00:12 03/06/2026
269 Phemex Phemex BNB/USDC $650.91 $1,620,863 06:57:10 03/06/2026
270 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.31 $1,597,967 07:00:10 03/06/2026
271 IndoEx IndoEx LTC/BNB $46.88 $1,596,031 07:00:07 03/06/2026
272 BitTap BitTap BNB/USDT $650.11 $1,563,763 07:00:09 03/06/2026
273 FMFW.io FMFW.io BNB/USD $650.32 $1,521,771 06:57:08 03/06/2026
274 Changelly PRO Changelly PRO BNB/USDT $649.92 $1,519,101 07:00:10 03/06/2026
275 HitBTC HitBTC BNB/USDT $649.92 $1,519,085 07:00:07 03/06/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $649.92 $1,518,933 07:00:07 03/06/2026
277 Bitvavo Bitvavo BNB/EUR $650.81 $1,508,329 06:57:08 03/06/2026
278 CoinTR CoinTR BNB/USDT $649.68 $1,478,253 07:00:07 03/06/2026
279 KCEX KCEX BNB/USDC $650.52 $1,444,438 06:57:10 03/06/2026
280 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
281 KTX KTX BNB/USDT $649.75 $1,407,053 07:00:10 03/06/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $650.38 $1,385,967 06:59:31 03/06/2026
283 Binance Binance BNB/TRY $650.91 $1,357,514 06:56:54 03/06/2026
284 Bitspay Bitspay LTC/BNB $46.91 $1,318,173 07:00:14 03/06/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $650.20 $1,193,435 06:58:27 03/06/2026
286 Coinbase International Exchange Coinbase International Exchange BNB/USDC $649.95 $1,191,234 07:00:16 03/06/2026
287 PointPay PointPay BNB/USDT $650.71 $1,179,208 06:57:10 03/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $650.41 $1,151,023 06:59:39 03/06/2026
289 FMFW.io FMFW.io BNB/ETH $651.47 $1,106,541 06:57:08 03/06/2026
290 Changelly PRO Changelly PRO BNB/ETH $650.10 $1,103,885 07:00:10 03/06/2026
291 HitBTC HitBTC BNB/ETH $650.08 $1,103,874 07:00:07 03/06/2026
292 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
293 C-Patex C-Patex BNB/USDT $650.65 $1,058,768 06:57:08 03/06/2026
294 LeveX LeveX BNB/USDT $650.00 $984,430 07:00:11 03/06/2026
295 MGBX MGBX BNB/USDT $650.77 $980,324 06:57:12 03/06/2026
296 KoinBX KoinBX BNB/USDT $650.02 $944,286 07:00:09 03/06/2026
297 IndoEx IndoEx XRP/BNB $1.21 $933,953 07:00:07 03/06/2026
298 WhiteBIT WhiteBIT BNB/TRY $650.79 $929,142 06:57:08 03/06/2026
299 KoinBX KoinBX BNB/INR $675.49 $919,111 07:00:09 03/06/2026
300 Bitrue Bitrue BNB/USDC $650.28 $919,004 06:57:07 03/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 03/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,291,597,825 với tỷ giá $650.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá