Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,596,361,971,727 Khối lượng (24h): $131,728,197,886 Thị phần: BTC: 59.3%, ETH: 10.7%
BNB (BNB)BNB BNB
Xếp hạng #4 04:44:00 02/02/2026
Giá BNB (BNB)
$756.70 -2.21%
0.009830 BTC Mua: 20,349,025 đ. Bán: 20,076,066 đ
Thấp: $744.82 Cao: $788.13

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $752.60 $3,254,164,313 04:09:16 02/02/2026
2 CoinChief CoinChief BNB/USDT $755.80 $2,698,143,036 04:03:16 02/02/2026
3 AscendEX AscendEX BNB/USDT $757.46 $1,130,525,789 03:57:15 02/02/2026
4 Darkex Exchange Darkex Exchange BNB/USDT $755.74 $1,064,902,064 04:03:17 02/02/2026
5 Binance Binance BNB/USDT $756.82 $776,105,155 03:54:16 02/02/2026
6 Zedcex Exchange Zedcex Exchange BNB/USDT $837.55 $714,416,678 01:27:15 31/01/2026
7 Ju.com Ju.com BNB/USDT $756.73 $617,393,355 04:00:16 02/02/2026
8 FameEX FameEX BNB/USDT $757.41 $614,717,359 03:57:16 02/02/2026
9 OrangeX OrangeX BNB/USDT $760.53 $558,010,537 03:48:15 02/02/2026
10 Venus Venus BNB/vBNB $757.25 $460,707,949 04:00:07 02/02/2026
11 Tapbit Tapbit BNB/USDT $757.29 $453,580,969 03:57:15 02/02/2026
12 Batonex Batonex BNB/USDT $755.75 $404,445,806 04:03:16 02/02/2026
13 IBIT Global IBIT Global BNB/USDT $755.79 $385,337,951 04:03:17 02/02/2026
14 BVOX BVOX BNB/USDT $757.41 $325,318,014 03:57:15 02/02/2026
15 CoinUp.io CoinUp.io BNB/USDT $757.38 $310,993,125 03:57:11 02/02/2026
16 Toobit Toobit BNB/USDT $757.43 $264,514,427 03:57:16 02/02/2026
17 BiKing BiKing BNB/USDT $756.58 $257,576,024 04:00:18 02/02/2026
18 Nivex Nivex BNB/USDT $754.94 $231,085,299 04:03:17 02/02/2026
19 CoinW CoinW BNB/USDT $757.43 $217,808,427 03:57:17 02/02/2026
20 KTX KTX BNB/USDT $755.69 $212,846,843 04:03:11 02/02/2026
21 Dmex Dmex BNB/USD $752.67 $198,285,623 04:09:17 02/02/2026
22 Binance Binance BNB/USDT $757.10 $191,507,146 03:56:54 02/02/2026
23 BiKing BiKing BNB/USDT $757.18 $190,647,604 04:00:08 02/02/2026
24 Websea Websea BNB/USDT $757.45 $185,239,890 03:57:12 02/02/2026
25 KTX KTX BNB/USDT $755.74 $162,292,395 04:03:16 02/02/2026
26 EdgeX EdgeX BNB/USD $752.62 $149,200,678 04:09:15 02/02/2026
27 OKX OKX BNB/USDT $759.29 $148,391,516 03:55:55 02/02/2026
28 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $757.11 $135,336,207 03:56:47 02/02/2026
29 Binance Binance BNB/USDC $756.94 $132,778,151 03:54:16 02/02/2026
30 Websea Websea BNB/USDT $756.32 $131,336,283 04:03:15 02/02/2026
31 Aster Aster BNB/USDT $756.73 $130,911,207 03:54:15 02/02/2026
32 GroveX GroveX BNB/USDC $758.41 $130,575,418 04:00:11 02/02/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $755.73 $119,146,097 04:03:15 02/02/2026
34 Coinflare Coinflare BNB/USDT $756.16 $107,848,662 04:03:15 02/02/2026
35 Batonex Batonex BNB/USDT $755.97 $106,372,906 04:03:07 02/02/2026
36 YEX YEX BNB/USDT $757.41 $105,644,013 03:57:16 02/02/2026
37 Bybit Bybit BNB/USDT $756.28 $103,309,857 03:54:16 02/02/2026
38 KlicklX KlicklX BNB/USDT $755.58 $103,248,204 04:03:13 02/02/2026
39 Coinlocally Coinlocally BNB/USDT $755.18 $102,814,308 04:03:17 02/02/2026
40 Hotcoin Hotcoin BNB/USDT $757.41 $100,517,679 03:57:18 02/02/2026
41 LBank LBank BNB/USDT $757.42 $97,757,021 03:57:15 02/02/2026
42 Coinlocally Coinlocally BNB/USDT $756.10 $95,143,970 04:03:09 02/02/2026
43 4E 4E BNB/USDT $755.49 $94,571,901 04:03:12 02/02/2026
44 BTCC BTCC BNB/USDT $756.64 $94,484,431 03:57:15 02/02/2026
45 WEEX WEEX BNB/USDT $757.38 $94,441,919 03:57:12 02/02/2026
46 Deepcoin Deepcoin BNB/USDT $757.46 $88,089,013 03:57:15 02/02/2026
47 Millionero Millionero BNB/USDT $756.18 $87,557,302 03:54:15 02/02/2026
48 Biconomy.com Biconomy.com BNB/USDT $757.41 $87,057,482 03:57:15 02/02/2026
49 Coinstore Coinstore BNB/USDT $757.67 $85,774,526 03:57:10 02/02/2026
50 IndoEx IndoEx BTC/BNB $77,080.36 $82,101,401 04:03:11 02/02/2026
51 Bitrue Bitrue BNB/USDT $757.35 $80,703,386 03:57:17 02/02/2026
52 Grvt Grvt BNB/USDT $753.68 $79,026,187 04:06:16 02/02/2026
53 WHXEX WHXEX BNB/USDT $756.77 $78,908,449 04:00:16 02/02/2026
54 CZR Exchange CZR Exchange BNB/USDT $755.79 $78,666,828 04:03:15 02/02/2026
55 DigiFinex DigiFinex BNB/USDT $757.42 $77,416,439 03:57:15 02/02/2026
56 Zedxion Exchange Zedxion Exchange BNB/USDT $831.43 $77,389,463 01:24:17 31/01/2026
57 Binance Binance BNB/USD1 $757.16 $75,937,849 03:56:54 02/02/2026
58 KCEX KCEX BNB/USDT $757.42 $74,017,247 03:57:15 02/02/2026
59 Koinbay Koinbay BNB/USDT $661.21 $68,369,337 03:57:15 02/02/2026
60 BitradeX BitradeX BNB/USDT $756.83 $67,503,439 03:54:15 02/02/2026
61 BTDUex BTDUex BNB/USDT $755.74 $64,697,685 04:03:11 02/02/2026
62 Ekbit Ekbit BNB/USDT $755.79 $63,786,940 04:03:16 02/02/2026
63 Bitunix Bitunix BNB/USDT $759.96 $58,889,863 03:48:15 02/02/2026
64 MEXC MEXC BNB/USDT $756.50 $58,764,073 03:54:11 02/02/2026
65 XXKK XXKK BNB/USDT $755.57 $57,513,685 04:03:08 02/02/2026
66 OneBullEx OneBullEx BNB/USDT $752.16 $57,309,624 04:09:28 02/02/2026
67 EasiCoin EasiCoin BNB/USDT $755.70 $56,788,407 04:03:15 02/02/2026
68 CrypFine CrypFine BNB/USDT $755.33 $56,431,095 04:03:15 02/02/2026
69 BingX BingX BNB/USDT $757.08 $56,383,257 03:57:17 02/02/2026
70 UZX UZX BNB/USDT $757.41 $55,470,236 03:57:09 02/02/2026
71 Binance Binance BNB/USDC $757.32 $54,855,771 03:56:42 02/02/2026
72 Hibt Hibt BNB/USDT $757.26 $52,503,209 03:57:22 02/02/2026
73 BitradeX BitradeX BNB/USDT $757.51 $51,967,181 03:57:07 02/02/2026
74 Bitget Bitget BNB/USDT $756.23 $51,606,450 03:54:15 02/02/2026
75 Poloniex Poloniex BNB/USDT $756.19 $51,414,404 03:59:23 02/02/2026
76 Cofinex Cofinex BNB/USDT $755.24 $51,260,904 04:03:15 02/02/2026
77 BitMart BitMart BNB/USDT $757.02 $50,575,059 03:57:16 02/02/2026
78 FameEX FameEX BNB/USDT $756.65 $50,053,141 03:57:07 02/02/2026
79 Darkex Exchange Darkex Exchange BNB/USDT $755.95 $49,480,997 04:03:10 02/02/2026
80 CoinW CoinW BNB/USDT $757.10 $48,664,877 03:57:10 02/02/2026
81 VOOX Exchange VOOX Exchange BNB/USDT $756.73 $46,344,717 04:00:18 02/02/2026
82 P2B P2B BNB/USDT $757.17 $44,363,923 03:57:10 02/02/2026
83 CEEX exchange CEEX exchange BNB/USDT $755.57 $42,585,571 04:03:09 02/02/2026
84 CrypFine CrypFine BNB/USDT $755.53 $42,483,091 04:03:12 02/02/2026
85 Phemex Phemex BNB/USDT $757.41 $42,462,615 03:57:16 02/02/2026
86 HTX HTX BNB/USDT $757.06 $38,811,693 03:56:54 02/02/2026
87 CRMClick CRMClick BNB/USDT $757.03 $38,732,433 03:57:07 02/02/2026
88 WEEX WEEX BNB/USDT $757.42 $38,521,499 03:57:16 02/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $755.24 $38,345,293 04:03:16 02/02/2026
90 GroveX GroveX BNB/USDT $758.40 $38,242,314 04:00:11 02/02/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $755.48 $38,084,500 04:03:15 02/02/2026
92 LBank LBank BNB/USDT $757.38 $37,419,117 03:57:13 02/02/2026
93 Zedcex Exchange Zedcex Exchange BNB/BTC $835.09 $37,209,240 01:33:09 31/01/2026
94 NovaEx NovaEx BNB/USDT $755.80 $35,618,314 04:03:17 02/02/2026
95 Binance Binance BNB/BTC $757.21 $34,761,535 03:56:54 02/02/2026
96 IBIT Global IBIT Global BNB/USDT $755.95 $33,351,906 04:03:07 02/02/2026
97 Gate Gate BNB/USDT $756.18 $32,343,422 03:54:19 02/02/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $752.47 $32,034,327 04:09:16 02/02/2026
99 BlockFin BlockFin BNB/USDT $755.49 $31,751,169 04:03:15 02/02/2026
100 Zoomex Zoomex BNB/USDT $756.93 $30,964,538 03:57:15 02/02/2026
101 Binance Binance BNB/FDUSD $757.38 $30,737,966 03:56:54 02/02/2026
102 Ourbit Ourbit BNB/USDT $757.42 $30,552,582 03:57:16 02/02/2026
103 CoinP CoinP BNB/USDT $755.70 $29,647,926 04:03:16 02/02/2026
104 Ourbit Ourbit BNB/USDT $756.95 $29,593,507 03:57:09 02/02/2026
105 Toobit Toobit BNB/USDT $757.42 $29,563,665 03:57:08 02/02/2026
106 Hibt Hibt BNB/USDT $757.35 $29,270,869 03:57:09 02/02/2026
107 OrangeX OrangeX BNB/USDT $760.08 $29,011,106 03:48:07 02/02/2026
108 Backpack Exchange Backpack Exchange BNB/USDC $756.88 $28,796,405 03:57:16 02/02/2026
109 AscendEX AscendEX BNB/USDT $757.55 $28,179,918 03:57:10 02/02/2026
110 SunX SunX BNB/USDT $755.77 $25,844,365 04:03:09 02/02/2026
111 Pacifica Pacifica BNB/USD $751.99 $25,210,090 04:09:15 02/02/2026
112 AstralX AstralX BNB/USDT $755.77 $24,802,170 04:03:10 02/02/2026
113 Hotcoin Hotcoin BNB/USDT $756.55 $24,093,628 04:01:13 02/02/2026
114 YUBIT YUBIT BNB/USDT $757.41 $23,262,616 03:57:08 02/02/2026
115 YEX YEX BNB/USDT $755.92 $22,783,151 04:03:12 02/02/2026
116 XT.COM XT.COM BNB/USD1 $757.08 $22,755,886 03:57:10 02/02/2026
117 Millionero Millionero BNB/USDT $756.27 $22,343,456 03:54:11 02/02/2026
118 EagleX EagleX BNB/USDT $755.95 $22,164,359 04:03:08 02/02/2026
119 Zedxion Exchange Zedxion Exchange BNB/USDT $834.91 $21,937,528 01:21:15 31/01/2026
120 WHXEX WHXEX BNB/USDT $755.95 $21,132,380 04:03:09 02/02/2026
121 CZR Exchange CZR Exchange BNB/USDT $755.95 $21,091,169 04:03:08 02/02/2026
122 Koinbay Koinbay BNB/USDT $757.50 $20,819,861 03:57:10 02/02/2026
123 OKX OKX BNB/USDT $757.02 $20,217,375 03:56:23 02/02/2026
124 Gems Trade Gems Trade BNB/USDT $756.83 $20,174,418 04:00:11 02/02/2026
125 SunX SunX BNB/USDT $755.79 $20,122,009 04:03:18 02/02/2026
126 YUBIT YUBIT BNB/USDT $757.41 $19,722,166 03:57:15 02/02/2026
127 EagleX EagleX BNB/USDT $755.79 $19,234,180 04:03:15 02/02/2026
128 BTCC BTCC BNB/USDT $757.31 $19,154,953 03:57:09 02/02/2026
129 SuperEx SuperEx BNB/USDT $756.81 $18,803,564 03:57:15 02/02/2026
130 Tapbit Tapbit BNB/USDT $756.95 $18,743,458 03:57:07 02/02/2026
131 IndoEx IndoEx BNB/BTC $757.20 $18,545,892 04:03:11 02/02/2026
132 ListaDao ListaDao slisBNBx/BNB $756.04 $17,365,763 04:06:07 02/02/2026
133 Pionex Pionex BNB/USDT $757.51 $16,875,602 03:57:08 02/02/2026
134 Hyperliquid Hyperliquid BNB/USD $756.25 $16,783,036 03:54:26 02/02/2026
135 AstralX AstralX BNB/USDT $755.14 $16,586,383 04:03:15 02/02/2026
136 YEX YEX BNB/USD $757.52 $16,473,591 03:57:16 02/02/2026
137 MEXC MEXC BNB/USDC $757.20 $16,117,464 03:54:16 02/02/2026
138 Azbit Azbit BNB/USDT $759.64 $15,705,564 03:51:13 02/02/2026
139 Bybit Bybit BNB/USDT $756.47 $15,542,890 03:54:08 02/02/2026
140 HTX HTX BNB/USDT $756.00 $15,520,954 03:54:19 02/02/2026
141 CRMClick CRMClick BNB/USDT $756.38 $15,514,499 03:57:15 02/02/2026
142 Mars Exchange Mars Exchange BNB/USDT $755.38 $15,248,630 04:03:07 02/02/2026
143 Picol Picol BNB/USDT $755.95 $14,790,468 04:03:08 02/02/2026
144 KuCoin KuCoin BNB/USDT $756.56 $14,565,108 03:54:19 02/02/2026
145 XT.COM XT.COM BNB/USDT $757.41 $14,232,790 03:57:10 02/02/2026
146 BitxEX BitxEX BNB/USDT $755.58 $14,156,627 04:03:12 02/02/2026
147 Tebbit Tebbit BNB/USDT $755.58 $14,114,358 04:03:12 02/02/2026
148 DigiFinex DigiFinex BNB/USDT $756.99 $13,802,758 03:57:07 02/02/2026
149 All InX All InX BNB/USDT $755.88 $13,622,166 04:03:15 02/02/2026
150 Pionex Pionex BNB/USDT $757.42 $13,356,333 03:57:16 02/02/2026
151 MGBX MGBX BNB/USDT $755.74 $13,312,699 04:03:16 02/02/2026
152 Gate Gate BNB/USDT $757.32 $12,786,394 03:56:24 02/02/2026
153 BitTap BitTap BNB/USDT $755.70 $12,672,363 04:03:18 02/02/2026
154 ZKE ZKE BNB/USDT $755.97 $12,655,032 04:03:13 02/02/2026
155 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $756.18 $12,605,374 04:05:50 02/02/2026
156 ApeX Omni ApeX Omni BNB/USDT $754.08 $12,145,133 04:06:17 02/02/2026
157 Bitcastle Bitcastle BNB/USDT $755.95 $11,834,483 04:03:11 02/02/2026
158 Bilaxy Bilaxy BNB/USDT $755.54 $11,512,211 04:03:09 02/02/2026
159 BitMart BitMart BNB/USDT $756.42 $11,121,611 03:57:09 02/02/2026
160 BingX BingX BNB/USDT $756.96 $10,751,515 03:57:08 02/02/2026
161 Tebbit Tebbit BNB/USDT $755.55 $10,700,657 04:03:16 02/02/2026
162 KuCoin KuCoin BNB/USDT $756.87 $10,354,779 03:56:23 02/02/2026
163 Bitunix Bitunix BNB/USDT $759.81 $10,086,058 03:48:09 02/02/2026
164 Tapbit Tapbit BNB/USDC $757.14 $9,965,237 03:57:07 02/02/2026
165 Extended Extended BNB/USD $751.97 $9,953,236 04:09:16 02/02/2026
166 VOOX Exchange VOOX Exchange BNB/USDT $757.23 $9,946,382 04:00:09 02/02/2026
167 Paradex Paradex BNB/USD $754.25 $9,499,015 04:06:15 02/02/2026
168 Bitunix Bitunix BNB/USD $760.15 $9,192,676 03:48:15 02/02/2026
169 Qmall Exchange Qmall Exchange BNB/USDT $756.75 $8,851,785 04:03:11 02/02/2026
170 BVOX BVOX BNB/USDT $757.45 $8,788,685 03:57:10 02/02/2026
171 Biconomy.com Biconomy.com BNB/USDT $756.95 $8,705,616 03:57:07 02/02/2026
172 YEX YEX BNB/USDC $757.82 $8,657,846 03:57:16 02/02/2026
173 CoinP CoinP BNB/USDT $757.35 $8,324,668 03:57:10 02/02/2026
174 GroveX GroveX BNB/USD1 $758.18 $7,905,759 04:00:11 02/02/2026
175 GroveX GroveX BNB/FDUSD $758.61 $7,890,481 04:00:11 02/02/2026
176 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $756.08 $7,636,484 04:05:51 02/02/2026
177 EasiCoin EasiCoin BNB/USD1 $755.85 $7,510,520 04:03:09 02/02/2026
178 BitbabyExchange BitbabyExchange BNB/USDC $756.01 $7,404,056 04:03:16 02/02/2026
179 IndoEx IndoEx ETH/BNB $2,313.83 $7,312,912 04:03:11 02/02/2026
180 Azbit Azbit BNB/USDC $759.59 $6,970,489 03:51:13 02/02/2026
181 Bitget Bitget BNB/USDT $756.48 $6,956,906 03:54:11 02/02/2026
182 Bitcastle Bitcastle BNB/USDT $755.03 $6,740,083 04:03:18 02/02/2026
183 MGBX MGBX BNB/USDT $755.40 $6,427,088 04:03:11 02/02/2026
184 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $756.18 $6,418,427 04:05:50 02/02/2026
185 AIA Exchange AIA Exchange BNB/USDT $755.74 $6,398,774 04:03:11 02/02/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $757.18 $6,370,509 03:55:23 02/02/2026
187 Koinbay Koinbay BNB/USDC $762.43 $6,295,097 03:57:10 02/02/2026
188 WHXEX WHXEX BNB/USDC $762.39 $6,283,241 04:03:09 02/02/2026
189 Tothemoon Tothemoon BNB/USDT $756.26 $6,234,954 03:57:16 02/02/2026
190 Zoomex Zoomex BNB/USDT $757.55 $6,203,971 03:57:07 02/02/2026
191 Hibt Hibt BNB/USDC $757.54 $6,042,756 03:57:09 02/02/2026
192 Lighter Lighter BNB/USDC $756.45 $5,738,141 04:00:16 02/02/2026
193 NovaEx NovaEx BNB/USDT $755.76 $5,691,048 04:03:09 02/02/2026
194 Aivora Exchange Aivora Exchange BNB/USDT $755.72 $5,560,782 04:03:11 02/02/2026
195 BlueBit BlueBit BNB/USDT $756.77 $5,421,607 04:03:11 02/02/2026
196 BitbabyExchange BitbabyExchange BNB/USDT $755.75 $5,279,544 04:03:08 02/02/2026
197 Binance Binance BNB/EUR $757.71 $5,270,957 03:56:54 02/02/2026
198 Bibox Bibox BNB/USDT $643.20 $5,022,070 04:03:13 02/02/2026
199 FMFW.io FMFW.io BNB/USD $756.87 $4,956,035 04:00:12 02/02/2026
200 Mandala Exchange Mandala Exchange BNB/USDT $756.81 $4,955,725 04:03:09 02/02/2026
201 HitBTC HitBTC BNB/USDT $756.78 $4,954,957 04:03:11 02/02/2026
202 Changelly PRO Changelly PRO BNB/USDT $756.78 $4,944,763 04:03:15 02/02/2026
203 PrimeXBT PrimeXBT BNB/USDT $754.42 $4,941,543 04:06:16 02/02/2026
204 Bitspay Bitspay ETH/BNB $2,313.79 $4,906,719 04:03:08 02/02/2026
205 Polyx Polyx BNB/USDT $754.70 $4,852,966 04:03:10 02/02/2026
206 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $754.62 $4,722,790 04:05:52 02/02/2026
207 UEEx UEEx BNB/USDT $882.44 $4,588,756 02:21:13 02/02/2026
208 Coinbase Exchange Coinbase Exchange BNB/USD $757.13 $4,583,250 03:56:29 02/02/2026
209 Bitspay Bitspay BCH/BNB $521.31 $4,546,637 04:03:08 02/02/2026
210 Bitspay Bitspay BTC/BNB $77,013.51 $4,299,392 04:03:08 02/02/2026
211 Tokpie Tokpie BNB/USDT $759.21 $4,231,052 04:03:07 02/02/2026
212 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $755.40 $4,084,785 04:05:52 02/02/2026
213 LeveX LeveX BNB/USDT $755.57 $4,027,614 04:03:15 02/02/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $757.17 $3,895,373 03:55:08 02/02/2026
215 Bitunix Bitunix BNB/USDC $760.92 $3,801,989 03:48:15 02/02/2026
216 KCEX KCEX BNB/USDT $757.08 $3,731,402 03:57:09 02/02/2026
217 Pionex Pionex BNB/BTC $757.38 $3,701,131 03:57:16 02/02/2026
218 Bitspay Bitspay BSV/BNB $15.41 $3,623,363 04:03:08 02/02/2026
219 EasiCoin EasiCoin BNB/USDT $755.95 $3,542,158 04:03:09 02/02/2026
220 All InX All InX BNB/USDT $755.27 $3,319,392 04:03:10 02/02/2026
221 Ju.com Ju.com BNB/USDT $756.84 $3,209,156 04:00:12 02/02/2026
222 Cryptomus Cryptomus BNB/USDT $755.61 $3,197,016 04:03:13 02/02/2026
223 BitKan BitKan BNB/USDT $755.88 $3,073,019 04:03:10 02/02/2026
224 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $756.18 $3,010,495 04:05:45 02/02/2026
225 Bitspay Bitspay USDT/BNB $0.9982 $2,944,656 04:03:08 02/02/2026
226 Binance Binance BNB/ETH $757.11 $2,942,695 03:56:54 02/02/2026
227 MEXC MEXC BNB/USDC $756.37 $2,915,552 03:54:11 02/02/2026
228 YEX YEX BNB/USDC $755.30 $2,901,514 04:03:12 02/02/2026
229 KCEX KCEX BNB/USDC $757.17 $2,859,995 03:57:09 02/02/2026
230 BYDFi BYDFi BNB/USDT $756.70 $2,847,628 04:03:17 02/02/2026
231 Biconomy.com Biconomy.com BNB/USDC $757.12 $2,837,087 03:57:07 02/02/2026
232 BITmarkets BITmarkets BNB/USD $756.35 $2,813,654 04:03:08 02/02/2026
233 B2Z Exchange B2Z Exchange BNB/USD $756.35 $2,813,654 04:03:08 02/02/2026
234 BlockFin BlockFin BNB/USDT $755.70 $2,788,240 04:03:11 02/02/2026
235 IndoEx IndoEx BNB/ETH $757.19 $2,766,470 04:03:11 02/02/2026
236 BingX BingX BNB/USDC $756.92 $2,760,923 03:57:08 02/02/2026
237 Antarctic Antarctic BNB/USDT $752.02 $2,760,608 04:09:15 02/02/2026
238 BloFin BloFin BNB/USDT $756.61 $2,714,412 04:00:16 02/02/2026
239 Cryptonex Cryptonex BNB/USDT $756.76 $2,678,012 04:03:09 02/02/2026
240 PointPay PointPay BNB/USDT $756.53 $2,665,439 03:54:07 02/02/2026
241 Coinflare Coinflare BNB/USDT $755.79 $2,593,471 04:03:11 02/02/2026
242 PointPay PointPay BNB/USDC $756.65 $2,547,054 03:54:07 02/02/2026
243 CoinEx CoinEx BNB/USDT $756.97 $2,367,863 03:59:23 02/02/2026
244 TGEX TGEX BNB/USDT $757.42 $2,355,933 04:00:15 02/02/2026
245 Zedcex Exchange Zedcex Exchange BNB/USDT $834.85 $2,323,160 01:33:09 31/01/2026
246 Gate Gate BNB/USDC $757.37 $2,178,465 03:56:54 02/02/2026
247 LATOKEN LATOKEN BNB/USDT $1,005.92 $2,166,352 03:57:09 02/02/2026
248 BTSE BTSE BNB/USDT $757.47 $2,093,738 03:57:10 02/02/2026
249 IndoEx IndoEx BNB/USDT $757.22 $2,069,157 04:03:11 02/02/2026
250 Kraken Kraken BNB/USD $756.83 $2,023,137 03:59:25 02/02/2026
251 Phemex Phemex BNB/USDT $758.26 $2,019,623 03:57:13 02/02/2026
252 BITmarkets BITmarkets BNB/USDT $755.97 $2,015,939 04:03:08 02/02/2026
253 B2Z Exchange B2Z Exchange BNB/USDT $755.97 $2,015,830 04:03:08 02/02/2026
254 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZBT $756.18 $2,006,772 04:05:15 02/02/2026
255 BYDFi BYDFi BNB/USDT $757.13 $2,004,091 04:00:07 02/02/2026
256 WEEX WEEX BNB/USDC $757.36 $2,001,857 03:57:12 02/02/2026
257 Bitrue Bitrue BNB/ADA $757.26 $1,936,892 03:57:07 02/02/2026
258 IndoEx IndoEx LTC/BNB $58.71 $1,922,390 04:03:11 02/02/2026
259 Salavi Exchange Salavi Exchange BNB/USDT $842.23 $1,914,527 15:33:11 30/01/2026
260 Blynex Blynex BNB/USDT $755.95 $1,898,974 04:03:07 02/02/2026
261 Bitspay Bitspay LTC/BNB $58.68 $1,861,199 04:03:08 02/02/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $755.39 $1,853,274 04:03:09 02/02/2026
263 Dexalot Dexalot BNB/USDT $756.95 $1,837,859 03:57:08 02/02/2026
264 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $754.80 $1,712,249 04:05:50 02/02/2026
265 Pionex Pionex BNB/ETH $757.21 $1,707,341 03:57:08 02/02/2026
266 BloFin BloFin BNB/USDT $757.02 $1,663,686 04:00:07 02/02/2026
267 BTSE BTSE BNB/USDT $757.11 $1,617,263 03:57:15 02/02/2026
268 Coincall Coincall BNB/USD $754.73 $1,581,869 04:06:15 02/02/2026
269 Fastex Fastex BNB/USDC $756.29 $1,581,680 03:54:11 02/02/2026
270 Ju.com Ju.com BNB/USDC $756.77 $1,563,372 04:00:12 02/02/2026
271 B2Z Exchange B2Z Exchange BNB/USD $755.27 $1,554,303 04:03:15 02/02/2026
272 BITmarkets BITmarkets BNB/USDT $755.10 $1,554,133 04:03:16 02/02/2026
273 BiFinance BiFinance BNB/USDT $757.06 $1,548,969 03:57:09 02/02/2026
274 Bitrue Bitrue BNB/USDT $757.51 $1,530,118 03:57:07 02/02/2026
275 Binance Binance ENSO/BNB $1.18 $1,505,421 03:56:54 02/02/2026
276 Picol Picol BNB/ETH $755.94 $1,498,486 04:03:08 02/02/2026
277 BitStorage BitStorage BNB/USDT $755.40 $1,487,437 04:03:11 02/02/2026
278 BitTap BitTap BNB/USDT $755.37 $1,481,974 04:03:10 02/02/2026
279 CoinUp.io CoinUp.io BNB/USDT $757.41 $1,465,485 03:57:19 02/02/2026
280 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $894.62 $1,408,545 10:45:07 28/01/2026
281 ADEN ADEN BNB/USDT $752.26 $1,401,618 04:09:40 02/02/2026
282 Fastex Fastex BNB/USDT $757.38 $1,391,799 03:54:11 02/02/2026
283 Bitrue Bitrue BNB/USD1 $757.45 $1,386,222 03:57:07 02/02/2026
284 BitbabyExchange BitbabyExchange BNB/USDC $755.51 $1,321,817 04:03:08 02/02/2026
285 Binance Binance BNB/TRY $761.80 $1,318,725 03:56:54 02/02/2026
286 BYDFi BYDFi BNB/USDC $757.09 $1,312,688 04:03:17 02/02/2026
287 Dex-Trade Dex-Trade BNB/BTC $756.93 $1,261,334 03:57:10 02/02/2026
288 Zedxion Exchange Zedxion Exchange BNB/BTC $835.00 $1,199,525 01:21:15 31/01/2026
289 IndoEx IndoEx XRP/BNB $1.60 $1,129,748 04:03:11 02/02/2026
290 Bitspay Bitspay XRP/BNB $1.60 $1,110,469 04:03:08 02/02/2026
291 Dex-Trade Dex-Trade BNB/USDT $757.52 $1,098,176 03:57:10 02/02/2026
292 Bitspay Bitspay TRX/BNB $0.2853 $1,090,876 04:03:08 02/02/2026
293 Bitspay Bitspay USDC/BNB $0.9990 $1,086,029 04:03:08 02/02/2026
294 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $755.37 $1,081,358 04:03:09 02/02/2026
295 BitDelta BitDelta BNB/USDT $755.87 $1,079,473 04:03:11 02/02/2026
296 SecondBTC SecondBTC BNB/USDC $756.89 $1,038,040 04:00:11 02/02/2026
297 Bitvavo Bitvavo BNB/EUR $757.31 $1,031,707 03:57:12 02/02/2026
298 Nivex Nivex BNB/USDT $755.87 $1,026,793 04:03:10 02/02/2026
299 CriptoSwaps CriptoSwaps BNB/ETH $752.95 $1,006,683 04:03:10 02/02/2026
300 COINSPACE COINSPACE BNB/USDT $756.06 $1,006,402 04:03:09 02/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:16 02/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,254,164,313 với tỷ giá $752.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá