BNB BNB
Xếp hạng #4
10:54:00 06/08/2026
Giá BNB (BNB)
$593.55 -0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $593.12 | $405,080,633 | 10:00:16 06/08/2026 |
| 2 |  Venus |
BNB/vBNB | $592.47 | $337,645,689 | 09:57:12 06/08/2026 |
| 3 |  Binance |
BNB/USDT | $592.53 | $254,284,219 | 09:54:17 06/08/2026 |
| 4 |  FameEX |
BNB/USDT | $593.22 | $250,887,352 | 09:57:18 06/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $592.25 | $196,678,775 | 09:54:08 06/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $593.20 | $181,266,676 | 09:57:15 06/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $593.22 | $180,602,518 | 09:57:15 06/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $593.03 | $154,756,639 | 10:00:08 06/08/2026 |
| 9 |  BTCC |
BNB/USDT | $592.57 | $149,971,554 | 09:57:16 06/08/2026 |
| 10 |  WEEX |
BNB/USDT | $593.21 | $149,398,059 | 09:57:16 06/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $592.95 | $143,563,266 | 09:57:15 06/08/2026 |
| 12 |  KCEX |
BNB/USDT | $593.21 | $136,887,344 | 09:57:15 06/08/2026 |
| 13 |  Ulink |
BNB/USDT | $592.98 | $133,062,928 | 10:00:15 06/08/2026 |
| 14 |  SunX |
BNB/USDT | $592.95 | $128,478,501 | 10:00:12 06/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $593.11 | $126,540,943 | 10:00:17 06/08/2026 |
| 16 |  CoinW |
BNB/USDT | $593.11 | $109,921,698 | 09:57:18 06/08/2026 |
| 17 |  BVOX |
BNB/USDT | $593.23 | $106,390,882 | 09:57:15 06/08/2026 |
| 18 |  Toobit |
BNB/USDT | $593.21 | $103,544,010 | 09:57:16 06/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $593.24 | $100,744,376 | 09:57:15 06/08/2026 |
| 20 |  BiKing |
BNB/USDT | $592.90 | $79,605,192 | 10:00:16 06/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $592.91 | $78,498,804 | 09:57:10 06/08/2026 |
| 22 |  BTSE |
BNB/USDT | $592.89 | $78,487,720 | 09:57:15 06/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $592.93 | $75,364,031 | 10:00:15 06/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $592.66 | $75,339,646 | 10:00:15 06/08/2026 |
| 25 |  Batonex |
BNB/USDT | $593.17 | $71,523,594 | 10:00:16 06/08/2026 |
| 26 | Binance |
BNB/USDT | $592.80 | $65,841,231 | 09:56:42 06/08/2026 |
| 27 | BiKing |
BNB/USDT | $592.95 | $65,752,013 | 10:00:08 06/08/2026 |
| 28 |  MSX |
BNB/USD | $593.09 | $63,050,495 | 10:03:17 06/08/2026 |
| 29 |  Pionex |
BNB/BTC | $593.24 | $58,559,100 | 09:57:16 06/08/2026 |
| 30 | Binance |
BNB/USDC | $592.61 | $52,450,776 | 09:54:17 06/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $593.13 | $46,453,526 | 10:00:15 06/08/2026 |
| 32 |  LBank |
BNB/USDT | $593.22 | $41,317,985 | 09:57:17 06/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $593.21 | $41,262,394 | 09:57:17 06/08/2026 |
| 34 |  ASTX |
BNB/USDT | $593.12 | $40,177,748 | 10:00:17 06/08/2026 |
| 35 |  AstralX |
BNB/USDT | $593.03 | $39,927,712 | 10:00:08 06/08/2026 |
| 36 |  Websea |
BNB/USDT | $593.08 | $39,833,269 | 09:57:17 06/08/2026 |
| 37 | Batonex |
BNB/USDT | $593.03 | $38,630,074 | 10:00:07 06/08/2026 |
| 38 |  CrypFine |
BNB/USDT | $592.99 | $38,459,988 | 09:57:15 06/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $593.13 | $38,034,445 | 10:00:16 06/08/2026 |
| 40 |  Bybit |
BNB/USDT | $591.85 | $37,325,574 | 09:54:16 06/08/2026 |
| 41 |  Phemex |
BNB/USDT | $593.22 | $36,188,634 | 09:57:17 06/08/2026 |
| 42 |  Grvt |
BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 |
| 43 |  BingX |
BNB/USDT | $592.65 | $34,128,408 | 09:57:17 06/08/2026 |
| 44 |  Bitunix |
BNB/USDT | $593.22 | $33,282,025 | 09:57:17 06/08/2026 |
| 45 | BTCC |
BNB/USDT | $592.69 | $32,947,995 | 09:57:10 06/08/2026 |
| 46 |  4E |
BNB/USDT | $592.89 | $32,555,769 | 10:00:09 06/08/2026 |
| 47 |  GroveX |
BNB/USDT | $592.24 | $29,583,993 | 10:00:07 06/08/2026 |
| 48 |  Blockfinex |
BNB/USDT | $592.99 | $28,700,115 | 10:00:07 06/08/2026 |
| 49 |  idax exchange |
BNB/USDT | $592.99 | $28,700,115 | 10:00:10 06/08/2026 |
| 50 |  WHXEX |
BNB/USDT | $592.99 | $28,700,056 | 10:00:08 06/08/2026 |
| 51 |  YEX |
BNB/USDT | $593.12 | $28,620,650 | 10:00:16 06/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $592.31 | $28,483,104 | 09:51:11 06/08/2026 |
| 53 |  Bitbase |
BNB/USDT | $593.21 | $28,027,305 | 09:57:17 06/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $593.19 | $27,914,869 | 10:00:16 06/08/2026 |
| 55 | FameEX |
BNB/USDT | $592.69 | $26,977,264 | 09:57:07 06/08/2026 |
| 56 |  KTX |
BNB/USDT | $593.18 | $26,484,751 | 10:00:15 06/08/2026 |
| 57 | Binance |
BNB/USD1 | $592.84 | $26,242,199 | 09:56:54 06/08/2026 |
| 58 |  BiFinance |
BNB/USDT | $592.89 | $25,947,490 | 09:57:12 06/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $592.95 | $25,648,688 | 09:57:08 06/08/2026 |
| 60 |  AEGET |
BNB/USDT | $593.21 | $25,056,365 | 09:57:16 06/08/2026 |
| 61 | WHXEX |
BNB/USDT | $593.11 | $24,980,802 | 10:00:16 06/08/2026 |
| 62 | idax exchange |
BNB/USDT | $593.11 | $24,980,802 | 10:00:17 06/08/2026 |
| 63 | Blockfinex |
BNB/USDT | $593.12 | $24,980,747 | 10:00:15 06/08/2026 |
| 64 | Koinbay |
BNB/USDT | $592.69 | $24,873,220 | 09:51:15 06/08/2026 |
| 65 |  Hotcoin |
BNB/USDT | $592.66 | $24,232,336 | 09:57:18 06/08/2026 |
| 66 |  DigiFinex |
BNB/USDT | $593.20 | $23,604,106 | 10:00:16 06/08/2026 |
| 67 |  CoinP |
BNB/USDT | $593.20 | $23,509,320 | 10:00:15 06/08/2026 |
| 68 |  IndoEx |
BTC/BNB | $64,518.23 | $22,918,907 | 09:57:10 06/08/2026 |
| 69 | CoinW |
BNB/USDT | $592.87 | $21,897,919 | 09:57:11 06/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $592.95 | $21,617,094 | 10:03:15 06/08/2026 |
| 71 |  Hibt |
BNB/USDT | $592.91 | $21,428,711 | 09:57:17 06/08/2026 |
| 72 |  MEXC |
BNB/USDT | $594.37 | $21,382,043 | 09:57:16 06/08/2026 |
| 73 | Toobit |
BNB/USDT | $592.95 | $21,041,148 | 09:57:11 06/08/2026 |
| 74 |  BitxEX |
BNB/USDT | $592.88 | $19,900,512 | 10:00:11 06/08/2026 |
| 75 |  BitradeX |
BNB/USDT | $592.25 | $19,715,875 | 09:51:14 06/08/2026 |
| 76 |  UZX |
BNB/USDT | $592.95 | $18,856,558 | 09:57:11 06/08/2026 |
| 77 | BitradeX |
BNB/USDT | $592.97 | $18,697,581 | 09:48:15 06/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $592.95 | $18,459,873 | 09:57:13 06/08/2026 |
| 79 |  Zoomex |
BNB/USDT | $592.63 | $18,423,724 | 09:57:15 06/08/2026 |
| 80 |  CoinChief |
BNB/USDT | $592.96 | $18,138,456 | 09:57:07 06/08/2026 |
| 81 | AstralX |
BNB/USDT | $592.36 | $17,847,855 | 10:00:15 06/08/2026 |
| 82 | OrangeX |
BNB/USDT | $592.91 | $17,687,079 | 09:57:11 06/08/2026 |
| 83 |  Cofinex |
BNB/USDT | $592.65 | $17,637,150 | 10:00:15 06/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $592.95 | $17,502,238 | 09:59:23 06/08/2026 |
| 85 |  Bitget |
BNB/USDT | $591.86 | $17,444,579 | 09:54:16 06/08/2026 |
| 86 | WEEX |
BNB/USDT | $592.95 | $17,412,233 | 09:57:08 06/08/2026 |
| 87 |  ZKE |
BNB/USDT | $592.83 | $17,310,243 | 10:00:13 06/08/2026 |
| 88 |  P2B |
BNB/USDT | $592.24 | $17,277,987 | 09:54:11 06/08/2026 |
| 89 | IBIT Global |
BNB/USDT | $592.95 | $16,872,819 | 10:00:09 06/08/2026 |
| 90 |  BitMart |
BNB/USDT | $592.90 | $16,742,974 | 10:00:08 06/08/2026 |
| 91 |  Gate |
BNB/USDT | $591.87 | $15,941,690 | 09:54:19 06/08/2026 |
| 92 | CrypFine |
BNB/USDT | $592.91 | $15,497,595 | 09:57:10 06/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $593.22 | $14,975,407 | 09:57:24 06/08/2026 |
| 94 | LBank |
BNB/USDT | $592.97 | $14,717,522 | 09:57:12 06/08/2026 |
| 95 |  MGBX |
BNB/USDT | $593.20 | $14,465,554 | 09:57:16 06/08/2026 |
| 96 | Aivora Exchange |
BNB/USDT | $592.99 | $14,229,119 | 10:00:08 06/08/2026 |
| 97 | Websea |
BNB/USDT | $593.01 | $14,205,886 | 09:57:12 06/08/2026 |
| 98 | Hibt |
BNB/USDT | $592.92 | $13,162,225 | 09:57:17 06/08/2026 |
| 99 | MEXC |
BNB/USDT | $592.69 | $12,860,069 | 09:57:11 06/08/2026 |
| 100 |  Bitbaby |
BNB/USDT | $592.66 | $12,219,695 | 10:00:15 06/08/2026 |
| 101 | Binance |
BNB/U | $592.82 | $11,616,349 | 09:56:54 06/08/2026 |
| 102 |  Azbit |
BNB/USDT | $592.50 | $11,604,996 | 09:57:10 06/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $592.91 | $11,490,561 | 09:57:10 06/08/2026 |
| 104 | Gate |
BNB/USDT | $592.71 | $11,484,834 | 09:56:25 06/08/2026 |
| 105 |  Aster |
BNB/USDT | $592.51 | $11,220,843 | 09:54:15 06/08/2026 |
| 106 | Ourbit |
BNB/USDT | $592.87 | $10,586,873 | 09:48:07 06/08/2026 |
| 107 |  KuCoin |
BNB/USDT | $593.02 | $10,533,204 | 09:57:23 06/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $593.19 | $10,514,123 | 10:00:15 06/08/2026 |
| 109 | SunX |
BNB/USDT | $593.13 | $10,411,292 | 10:00:18 06/08/2026 |
| 110 | BingX |
BNB/USDC | $592.94 | $10,153,949 | 09:57:17 06/08/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $593.04 | $9,537,510 | 10:03:17 06/08/2026 |
| 112 | DigiFinex |
BNB/USDT | $592.90 | $9,383,595 | 09:57:08 06/08/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $592.72 | $9,321,737 | 09:59:43 06/08/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $592.90 | $9,265,336 | 10:00:08 06/08/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $593.15 | $8,884,012 | 09:57:26 06/08/2026 |
| 116 | Binance |
BNB/USDC | $592.83 | $8,823,318 | 09:56:42 06/08/2026 |
| 117 |  BitGW Exchange |
BNB/USDT | $593.01 | $8,404,690 | 09:57:08 06/08/2026 |
| 118 |  KlicklX |
BNB/USDT | $593.11 | $8,390,680 | 10:00:10 06/08/2026 |
| 119 |  BlockFin |
BNB/USDT | $593.30 | $8,338,063 | 10:00:15 06/08/2026 |
| 120 |  HTX |
BNB/USDT | $593.22 | $8,159,825 | 09:59:24 06/08/2026 |
| 121 |  CRMClick |
BNB/USDT | $593.37 | $8,155,010 | 10:00:07 06/08/2026 |
| 122 |  OKX |
BNB/USDT | $592.81 | $8,141,311 | 09:56:24 06/08/2026 |
| 123 |  Gems Trade |
BNB/USDT | $593.03 | $8,132,419 | 10:00:08 06/08/2026 |
| 124 | YUBIT |
BNB/USDT | $593.20 | $8,046,896 | 09:57:15 06/08/2026 |
| 125 |  AlphaX |
BNB/USDT | $592.90 | $7,971,740 | 10:00:09 06/08/2026 |
| 126 | YEX |
BNB/USDT | $592.99 | $7,844,099 | 10:00:08 06/08/2026 |
| 127 |  WhiteBIT |
BNB/USDT | $592.20 | $7,822,955 | 09:57:15 06/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $592.89 | $7,808,914 | 09:57:08 06/08/2026 |
| 129 | Tapbit |
BNB/USDT | $592.71 | $7,587,992 | 09:57:10 06/08/2026 |
| 130 | Ulink |
BNB/USDT | $581.62 | $7,336,428 | 10:00:18 06/08/2026 |
| 131 | BVOX |
BNB/USDT | $592.91 | $7,299,062 | 09:57:10 06/08/2026 |
| 132 | KuCoin |
BNB/USDT | $592.46 | $7,232,462 | 09:57:19 06/08/2026 |
| 133 |  SuperEx |
BNB/USDT | $592.85 | $6,577,383 | 10:00:10 06/08/2026 |
| 134 | ASTX |
BNB/USDT | $592.89 | $6,561,972 | 10:00:08 06/08/2026 |
| 135 | P2B |
BNB/USD | $592.81 | $6,515,241 | 09:54:11 06/08/2026 |
| 136 | Pionex |
BNB/USDT | $592.96 | $6,395,246 | 09:57:10 06/08/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $593.13 | $6,392,070 | 10:00:07 06/08/2026 |
| 138 | CoinP |
BNB/USDT | $592.93 | $6,335,648 | 10:00:10 06/08/2026 |
| 139 | Pionex |
BNB/USDT | $593.21 | $6,173,868 | 09:57:16 06/08/2026 |
| 140 | BitMart |
BNB/USDT | $593.31 | $6,066,381 | 10:00:15 06/08/2026 |
| 141 | AlphaX |
BNB/USDT | $592.62 | $5,881,911 | 10:00:16 06/08/2026 |
| 142 | Bybit |
BNB/USDT | $592.24 | $5,866,122 | 09:54:08 06/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $592.35 | $5,785,380 | 10:00:20 06/08/2026 |
| 144 | Binance |
BNB/ETH | $592.60 | $5,760,287 | 09:56:54 06/08/2026 |
| 145 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $592.71 | $5,659,537 | 09:59:55 06/08/2026 |
| 146 |  Picol |
BNB/USDT | $592.90 | $5,633,598 | 10:00:07 06/08/2026 |
| 147 | IndoEx |
BNB/BTC | $592.47 | $5,237,039 | 09:57:10 06/08/2026 |
| 148 |  BitTap |
BNB/USDT | $593.11 | $5,147,181 | 10:00:16 06/08/2026 |
| 149 | P2B |
BNB/ETH | $592.36 | $5,048,637 | 09:54:11 06/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $592.23 | $4,940,891 | 09:57:13 06/08/2026 |
| 151 | YEX |
BNB/USD | $593.25 | $4,816,083 | 10:00:16 06/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $593.19 | $4,753,242 | 10:00:15 06/08/2026 |
| 153 |  Extended |
BNB/USD | $593.04 | $4,555,798 | 10:03:16 06/08/2026 |
| 154 | BiFinance |
BNB/ETH | $592.60 | $4,495,735 | 09:57:12 06/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $592.56 | $4,248,733 | 10:00:09 06/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $592.99 | $4,105,209 | 10:00:09 06/08/2026 |
| 157 | BITmarkets |
BNB/USDT | $593.01 | $3,802,399 | 10:00:07 06/08/2026 |
| 158 | BTSE |
BNB/USDT | $592.94 | $3,795,275 | 09:57:07 06/08/2026 |
| 159 |  Coinbase Exchange |
BNB/USD | $592.72 | $3,772,378 | 09:56:29 06/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $593.14 | $3,739,456 | 10:00:12 06/08/2026 |
| 161 | BITmarkets |
BNB/USD | $593.24 | $3,739,417 | 10:00:07 06/08/2026 |
| 162 | YEX |
BNB/USDC | $593.20 | $3,632,407 | 10:00:16 06/08/2026 |
| 163 | Azbit |
BNB/USDC | $592.50 | $3,586,564 | 09:57:10 06/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $592.91 | $3,586,423 | 10:00:12 06/08/2026 |
| 165 | BlockFin |
BNB/USDT | $593.02 | $3,578,707 | 10:00:08 06/08/2026 |
| 166 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 167 | CZR Exchange |
BNB/USDT | $592.99 | $3,312,050 | 10:00:08 06/08/2026 |
| 168 | MGBX |
BNB/USDT | $592.95 | $3,287,369 | 09:57:12 06/08/2026 |
| 169 | HTX |
BNB/USDT | $592.65 | $3,257,826 | 09:57:17 06/08/2026 |
| 170 |  Cryptomus |
BNB/USDT | $593.07 | $3,245,433 | 10:00:07 06/08/2026 |
| 171 | P2B |
BNB/USDC | $592.30 | $3,232,158 | 09:54:11 06/08/2026 |
| 172 | KTX |
BNB/USDT | $593.00 | $3,160,072 | 10:00:07 06/08/2026 |
| 173 |  Coinstore |
BNB/USDT | $593.14 | $3,144,807 | 09:57:10 06/08/2026 |
| 174 | Pionex |
BNB/ETH | $592.81 | $3,086,423 | 09:57:10 06/08/2026 |
| 175 | EasiCoin |
BNB/USD1 | $592.89 | $2,954,024 | 10:00:07 06/08/2026 |
| 176 | Bitbaby |
BNB/USDC | $592.94 | $2,892,512 | 10:00:15 06/08/2026 |
| 177 | Bitbaby |
BNB/USDT | $593.00 | $2,752,857 | 10:00:07 06/08/2026 |
| 178 | Picol |
BNB/ETH | $593.04 | $2,718,726 | 10:00:07 06/08/2026 |
| 179 | Bitbase |
BNB/USDT | $592.96 | $2,595,671 | 09:57:10 06/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $592.95 | $2,506,742 | 09:57:10 06/08/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,900.37 | $2,506,301 | 10:00:07 06/08/2026 |
| 182 | EasiCoin |
BNB/USDT | $592.89 | $2,477,828 | 10:00:07 06/08/2026 |
| 183 | Binance |
BNB/BTC | $592.55 | $2,394,636 | 09:56:54 06/08/2026 |
| 184 | Binance |
BNB/FDUSD | $592.44 | $2,352,395 | 09:56:42 06/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $593.19 | $2,266,627 | 09:57:17 06/08/2026 |
| 186 |  Tothemoon |
BNB/USDT | $593.32 | $2,218,609 | 10:00:12 06/08/2026 |
| 187 | GroveX |
BNB/USDC | $592.32 | $2,134,631 | 10:00:07 06/08/2026 |
| 188 |  BloFin |
BNB/USDT | $592.78 | $2,131,159 | 09:57:09 06/08/2026 |
| 189 | GroveX |
BNB/FDUSD | $592.30 | $2,125,206 | 10:00:07 06/08/2026 |
| 190 |  Variational |
BNB/USDC | $592.48 | $2,117,365 | 10:03:16 06/08/2026 |
| 191 | Bitspay |
BCH/BNB | $414.03 | $2,098,454 | 10:00:07 06/08/2026 |
| 192 | Tapbit |
BNB/USDC | $592.81 | $2,069,645 | 09:57:10 06/08/2026 |
| 193 |  VinDAX |
BNB/USDT | $592.92 | $2,069,063 | 10:00:12 06/08/2026 |
| 194 | IndoEx |
ETH/BNB | $1,897.53 | $2,057,782 | 09:57:10 06/08/2026 |
| 195 | Bitspay |
BTC/BNB | $64,435.39 | $2,003,240 | 10:00:07 06/08/2026 |
| 196 |  ListaDao |
slisBNBx/BNB | $592.74 | $1,985,503 | 10:00:09 06/08/2026 |
| 197 | P2B |
BNB/BTC | $592.44 | $1,979,735 | 09:54:11 06/08/2026 |
| 198 |  Lighter |
BNB/USDC | $593.09 | $1,939,262 | 09:57:15 06/08/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $592.72 | $1,935,494 | 09:59:22 06/08/2026 |
| 200 |  BitKan |
BNB/USDT | $593.00 | $1,858,869 | 10:00:10 06/08/2026 |
| 201 |  Blynex |
BNB/USDT | $593.13 | $1,851,417 | 10:00:09 06/08/2026 |
| 202 | XT.COM |
BNB/USD | $593.32 | $1,776,421 | 09:57:41 06/08/2026 |
| 203 | Hibt |
BNB/USDC | $592.94 | $1,763,737 | 09:57:17 06/08/2026 |
| 204 | Zoomex |
BNB/USDT | $592.47 | $1,762,395 | 09:51:11 06/08/2026 |
| 205 | CoinUp.io |
BNB/USDT | $592.53 | $1,759,174 | 09:54:18 06/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $592.91 | $1,758,632 | 09:57:17 06/08/2026 |
| 207 | BingX |
BNB/USDT | $592.86 | $1,731,903 | 09:57:11 06/08/2026 |
| 208 | Bitunix |
BNB/USDT | $592.95 | $1,729,953 | 09:57:12 06/08/2026 |
| 209 | LBank |
BNB/USD1 | $592.92 | $1,682,698 | 09:57:12 06/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $592.74 | $1,581,304 | 09:59:54 06/08/2026 |
| 211 | Phemex |
BNB/USDT | $592.29 | $1,530,422 | 09:57:12 06/08/2026 |
| 212 | WHXEX |
BNB/ETH | $592.73 | $1,516,244 | 10:00:08 06/08/2026 |
| 213 | BloFin |
BNB/USDT | $593.06 | $1,498,667 | 09:57:16 06/08/2026 |
| 214 | Koinbay |
BNB/ETH | $592.33 | $1,494,881 | 09:51:11 06/08/2026 |
| 215 | Biconomy.com |
BNB/ETH | $592.24 | $1,482,558 | 09:57:10 06/08/2026 |
| 216 | Blockfinex |
BNB/USDC | $592.98 | $1,422,006 | 10:00:07 06/08/2026 |
| 217 | idax exchange |
BNB/USDC | $592.98 | $1,422,006 | 10:00:10 06/08/2026 |
| 218 | WHXEX |
BNB/USDC | $592.98 | $1,422,003 | 10:00:08 06/08/2026 |
| 219 | Bitspay |
BSV/BNB | $12.82 | $1,412,953 | 10:00:07 06/08/2026 |
| 220 | Koinbay |
BNB/USDC | $592.37 | $1,412,679 | 09:51:11 06/08/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/BTCB | $592.76 | $1,401,078 | 09:58:32 06/08/2026 |
| 222 |  LeveX |
BNB/USDT | $593.12 | $1,362,835 | 10:00:16 06/08/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $592.83 | $1,327,424 | 10:00:09 06/08/2026 |
| 224 | Bitget |
BNB/USDT | $592.36 | $1,265,436 | 09:54:58 06/08/2026 |
| 225 |  Kraken |
BNB/USD | $593.13 | $1,234,409 | 09:59:24 06/08/2026 |
| 226 | Bitunix |
BNB/USDC | $593.21 | $1,222,030 | 09:57:17 06/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UP | $592.71 | $1,194,826 | 09:49:08 06/08/2026 |
| 228 | Bitunix |
BNB/USD | $593.31 | $1,170,768 | 09:57:17 06/08/2026 |
| 229 |  Coinbase International Exchange |
BNB/USDC | $592.83 | $1,131,690 | 10:00:16 06/08/2026 |
| 230 |  XXKK |
BNB/USDT | $592.93 | $1,119,754 | 10:00:08 06/08/2026 |
| 231 | Bitrue |
BNB/RLUSD | $592.95 | $1,064,534 | 09:57:10 06/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $592.93 | $1,060,778 | 10:00:07 06/08/2026 |
| 233 | KCEX |
BNB/USDT | $592.84 | $1,015,844 | 09:57:10 06/08/2026 |
| 234 | Bitrue |
BNB/USDT | $592.97 | $978,523 | 09:57:10 06/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $592.72 | $968,924 | 09:59:41 06/08/2026 |
| 236 | BYDFi |
BNB/USDT | $592.50 | $958,983 | 10:00:15 06/08/2026 |
| 237 |  CoinEx |
BNB/USDT | $592.80 | $920,364 | 09:57:15 06/08/2026 |
| 238 | ZKE |
BNB/ETH | $592.51 | $911,963 | 10:00:13 06/08/2026 |
| 239 |  Antarctic |
BNB/USDT | $592.23 | $884,813 | 10:03:17 06/08/2026 |
| 240 |  PointPay |
BNB/USDT | $592.88 | $874,901 | 09:57:11 06/08/2026 |
| 241 | Bitrue |
BNB/ADA | $592.96 | $855,707 | 09:57:10 06/08/2026 |
| 242 | ZKE |
BNB/USDC | $592.90 | $855,384 | 10:00:13 06/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.94 | $849,442 | 09:59:48 06/08/2026 |
| 244 | MGBX |
BNB/USDC | $592.96 | $841,306 | 09:57:12 06/08/2026 |
| 245 |  BitDelta |
BNB/USDC | $591.52 | $809,857 | 10:00:07 06/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $592.96 | $800,742 | 10:00:11 06/08/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $592.40 | $796,576 | 09:57:15 06/08/2026 |
| 248 | BitDelta |
BNB/USDT | $593.03 | $795,872 | 10:00:07 06/08/2026 |
| 249 | IndoEx |
BNB/ETH | $592.47 | $783,050 | 09:57:10 06/08/2026 |
| 250 | Bitspay |
USDT/BNB | $0.9982 | $768,670 | 10:00:07 06/08/2026 |
| 251 | Bitrue |
BNB/USD1 | $592.96 | $755,196 | 09:57:10 06/08/2026 |
| 252 |  CoinTR |
BNB/USDT | $592.84 | $688,857 | 10:00:07 06/08/2026 |
| 253 |  EVEDEX |
BNB/USD | $592.89 | $682,198 | 10:03:15 06/08/2026 |
| 254 |  KoinBX |
BNB/INR | $629.97 | $674,596 | 10:00:10 06/08/2026 |
| 255 | KoinBX |
BNB/USDT | $592.89 | $654,411 | 10:00:10 06/08/2026 |
| 256 | VinDAX |
BNB/BTC | $592.68 | $636,717 | 10:00:12 06/08/2026 |
| 257 | Phemex |
BNB/USDC | $592.72 | $614,761 | 09:57:12 06/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $592.82 | $614,503 | 09:59:48 06/08/2026 |
| 259 |  AllinX |
BNB/USDT | $592.93 | $606,242 | 10:00:09 06/08/2026 |
| 260 | CoinTR |
BNB/TRY | $592.01 | $602,447 | 10:00:07 06/08/2026 |
| 261 | Bitbase |
BNB/USDC | $592.96 | $589,530 | 09:57:10 06/08/2026 |
| 262 | IndoEx |
BNB/USDT | $592.44 | $585,563 | 09:57:10 06/08/2026 |
| 263 | idax exchange |
BNB/BTC | $592.92 | $582,644 | 10:00:10 06/08/2026 |
| 264 | WHXEX |
BNB/BTC | $592.93 | $580,608 | 10:00:08 06/08/2026 |
| 265 |  SunX |
BNB/USDT | $575.32 | $574,530 | 10:03:16 06/08/2026 |
| 266 | YEX |
BNB/USDC | $592.99 | $572,528 | 10:00:08 06/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $592.75 | $558,481 | 10:03:50 06/08/2026 |
| 268 |  BigONE |
BNB/USDT | $591.78 | $555,952 | 09:57:10 06/08/2026 |
| 269 |  Tokpie |
BNB/USDT | $593.18 | $553,084 | 10:00:07 06/08/2026 |
| 270 | IndoEx |
LTC/BNB | $44.98 | $546,926 | 09:57:10 06/08/2026 |
| 271 |  Coincall |
BNB/USD | $593.49 | $526,150 | 10:03:15 06/08/2026 |
| 272 | BYDFi |
BNB/USDC | $592.57 | $525,933 | 10:00:15 06/08/2026 |
| 273 | Binance |
BNB/JPY | $592.84 | $507,879 | 09:56:42 06/08/2026 |
| 274 | CoinEx |
BNB/USDT | $592.92 | $496,898 | 09:59:53 06/08/2026 |
| 275 | KCEX |
BNB/USDC | $592.81 | $487,951 | 09:57:10 06/08/2026 |
| 276 |  TxFlow |
BNB/USDC | $592.76 | $487,782 | 10:00:32 06/08/2026 |
| 277 | Bitbase |
BNB/USDC | $593.36 | $466,874 | 09:57:17 06/08/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $592.78 | $463,718 | 09:59:06 06/08/2026 |
| 279 | Azbit |
SOL/BNB | $73.41 | $463,715 | 09:57:10 06/08/2026 |
| 280 |  Bitcoiva |
BNB/INR | $620.62 | $455,383 | 10:00:08 06/08/2026 |
| 281 |  De¹ |
BNB/USDT | $592.69 | $427,882 | 09:57:11 06/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $592.34 | $426,866 | 09:54:10 06/08/2026 |
| 283 |  Changelly |
BNB/USDT | $593.06 | $426,827 | 10:00:07 06/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $592.99 | $426,818 | 10:00:12 06/08/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $593.01 | $426,814 | 10:00:17 06/08/2026 |
| 286 |  COINSPACE |
BNB/USDT | $593.31 | $423,891 | 10:00:07 06/08/2026 |
| 287 | Kraken |
BNB/EUR | $592.62 | $416,017 | 09:59:54 06/08/2026 |
| 288 | Binance |
BNB/TRY | $591.72 | $413,259 | 09:56:42 06/08/2026 |
| 289 |  Bit2Me |
BNB/EUR | $592.56 | $412,036 | 09:57:10 06/08/2026 |
| 290 | VinDAX |
BNB/ETH | $592.07 | $407,945 | 10:00:12 06/08/2026 |
| 291 |  C-Patex |
BNB/USDT | $593.01 | $402,948 | 09:57:07 06/08/2026 |
| 292 | Changelly |
BNB/ETH | $592.93 | $394,741 | 10:00:07 06/08/2026 |
| 293 | FMFW.io |
BNB/ETH | $593.44 | $394,732 | 10:00:12 06/08/2026 |
| 294 | HitBTC |
BNB/ETH | $592.20 | $394,547 | 09:54:10 06/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $593.16 | $392,567 | 09:59:45 06/08/2026 |
| 296 |  Cryptonex |
BNB/USDT | $592.93 | $391,583 | 10:00:10 06/08/2026 |
| 297 | KoinBX |
BNB/ETH | $593.05 | $384,397 | 10:00:10 06/08/2026 |
| 298 |  Bitvavo |
BNB/EUR | $592.54 | $376,286 | 09:57:10 06/08/2026 |
| 299 | Binance |
BNB/EUR | $592.09 | $375,914 | 09:56:42 06/08/2026 |
| 300 | WEEX |
BNB/USDC | $592.96 | $370,610 | 09:57:08 06/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,080,633 với tỷ giá $593.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.