BNB BNB
Xếp hạng #4
11:39:00 23/07/2026
Giá BNB (BNB)
$569.94 -0.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.16 | $327,854,454 | 10:57:10 23/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $569.88 | $201,256,748 | 10:57:12 23/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $570.13 | $178,535,894 | 11:00:15 23/07/2026 |
| 4 |  Binance |
BNB/USDT | $570.38 | $161,779,233 | 10:54:17 23/07/2026 |
| 5 |  FameEX |
BNB/USDT | $570.15 | $139,368,344 | 10:57:18 23/07/2026 |
| 6 |  Ulink |
BNB/USDT | $570.11 | $132,574,168 | 11:00:08 23/07/2026 |
| 7 |  SunX |
BNB/USDT | $570.20 | $129,873,958 | 10:54:08 23/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $570.30 | $129,116,534 | 10:51:15 23/07/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $570.01 | $123,384,668 | 11:00:10 23/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $570.15 | $120,128,274 | 10:57:15 23/07/2026 |
| 11 |  BTCC |
BNB/USDT | $569.94 | $110,353,576 | 10:57:16 23/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $570.11 | $108,516,168 | 11:00:20 23/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $569.89 | $97,385,445 | 10:57:15 23/07/2026 |
| 14 |  WEEX |
BNB/USDT | $570.15 | $95,855,187 | 10:57:17 23/07/2026 |
| 15 |  CoinW |
BNB/USDT | $570.17 | $86,582,285 | 10:57:18 23/07/2026 |
| 16 |  Toobit |
BNB/USDT | $570.38 | $75,226,792 | 10:54:18 23/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $570.10 | $70,160,856 | 10:57:15 23/07/2026 |
| 18 |  BTSE |
BNB/USDT | $569.96 | $68,722,880 | 10:54:15 23/07/2026 |
| 19 |  BVOX |
BNB/USDT | $570.81 | $67,801,494 | 10:48:15 23/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $570.10 | $64,439,359 | 11:00:15 23/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $569.82 | $64,407,896 | 11:00:15 23/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $569.81 | $60,180,056 | 10:57:10 23/07/2026 |
| 23 |  BiKing |
BNB/USDT | $569.97 | $50,866,822 | 10:57:17 23/07/2026 |
| 24 |  Batonex |
BNB/USDT | $570.14 | $49,796,363 | 11:00:16 23/07/2026 |
| 25 |  GroveX |
BNB/USDT | $570.15 | $49,569,749 | 11:00:07 23/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $569.80 | $47,543,311 | 11:00:17 23/07/2026 |
| 27 |  Pionex |
BNB/BTC | $570.17 | $46,609,389 | 10:57:16 23/07/2026 |
| 28 | Binance |
BNB/USDT | $569.90 | $45,523,698 | 10:56:42 23/07/2026 |
| 29 | BiKing |
BNB/USDT | $569.87 | $45,507,549 | 10:57:12 23/07/2026 |
| 30 |  KCEX |
BNB/USDT | $570.09 | $44,812,171 | 10:57:15 23/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $570.13 | $42,553,802 | 11:00:15 23/07/2026 |
| 32 |  AstralX |
BNB/USDT | $569.77 | $38,097,545 | 11:00:15 23/07/2026 |
| 33 |  BiFinance |
BNB/USDT | $569.87 | $37,188,018 | 10:57:11 23/07/2026 |
| 34 |  Koinbay |
BNB/USDT | $570.18 | $35,949,098 | 10:54:11 23/07/2026 |
| 35 |  Blockfinex |
BNB/USDT | $570.07 | $35,835,615 | 11:00:08 23/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $570.07 | $35,835,615 | 11:00:10 23/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $570.07 | $35,835,575 | 11:00:08 23/07/2026 |
| 38 |  LBank |
BNB/USDT | $570.16 | $30,872,375 | 10:57:16 23/07/2026 |
| 39 |  IndoEx |
BTC/BNB | $65,622.63 | $30,306,947 | 11:00:07 23/07/2026 |
| 40 | Binance |
BNB/USDC | $570.47 | $29,690,391 | 10:54:17 23/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $570.24 | $28,798,986 | 11:00:17 23/07/2026 |
| 42 | Batonex |
BNB/USDT | $570.01 | $27,285,039 | 11:00:10 23/07/2026 |
| 43 |  Websea |
BNB/USDT | $570.14 | $26,243,771 | 10:57:20 23/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $570.09 | $26,217,034 | 10:57:16 23/07/2026 |
| 45 |  CoinChief |
BNB/USDT | $569.91 | $25,593,414 | 10:57:11 23/07/2026 |
| 46 |  BitxEX |
BNB/USDT | $569.89 | $25,117,602 | 11:00:12 23/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $569.91 | $25,033,609 | 10:57:16 23/07/2026 |
| 48 |  Phemex |
BNB/USDT | $570.21 | $23,960,899 | 10:57:15 23/07/2026 |
| 49 | BTCC |
BNB/USDT | $570.21 | $22,759,084 | 10:57:10 23/07/2026 |
| 50 |  4E |
BNB/USDT | $570.04 | $22,538,995 | 11:00:10 23/07/2026 |
| 51 | FameEX |
BNB/USDT | $569.87 | $21,536,678 | 10:57:11 23/07/2026 |
| 52 |  ZKE |
BNB/USDT | $570.07 | $21,500,612 | 11:00:09 23/07/2026 |
| 53 |  KTX |
BNB/USDT | $570.05 | $20,773,976 | 11:00:15 23/07/2026 |
| 54 |  YEX |
BNB/USDT | $570.13 | $19,671,435 | 11:00:16 23/07/2026 |
| 55 |  CoinP |
BNB/USDT | $570.06 | $19,649,502 | 11:00:21 23/07/2026 |
| 56 |  ASTX |
BNB/USDT | $570.14 | $18,695,747 | 11:00:16 23/07/2026 |
| 57 |  Hibt |
BNB/USDT | $570.03 | $18,614,421 | 10:51:18 23/07/2026 |
| 58 |  BitMart |
BNB/USDT | $569.87 | $17,826,767 | 10:57:11 23/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $570.20 | $17,373,074 | 11:00:17 23/07/2026 |
| 60 | CoinW |
BNB/USDT | $570.65 | $17,225,071 | 10:48:12 23/07/2026 |
| 61 |  Bitunix |
BNB/USDT | $570.38 | $17,151,468 | 10:54:17 23/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $570.48 | $17,115,686 | 10:57:10 23/07/2026 |
| 63 | AstralX |
BNB/USDT | $569.69 | $17,030,109 | 10:54:15 23/07/2026 |
| 64 |  YUBIT |
BNB/USDT | $569.86 | $16,813,799 | 10:57:10 23/07/2026 |
| 65 |  BingX |
BNB/USDT | $569.95 | $16,587,498 | 10:54:17 23/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $569.64 | $16,338,733 | 10:57:21 23/07/2026 |
| 67 | Koinbay |
BNB/USDT | $570.22 | $16,224,123 | 10:57:15 23/07/2026 |
| 68 | idax exchange |
BNB/USDT | $570.13 | $16,224,116 | 11:00:17 23/07/2026 |
| 69 | WHXEX |
BNB/USDT | $570.17 | $16,223,729 | 11:00:16 23/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $570.17 | $16,223,682 | 11:00:16 23/07/2026 |
| 71 | Toobit |
BNB/USDT | $569.86 | $16,072,499 | 10:57:10 23/07/2026 |
| 72 |  DigiFinex |
BNB/USDT | $570.14 | $15,691,041 | 11:00:17 23/07/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $570.09 | $15,192,390 | 11:00:09 23/07/2026 |
| 74 |  Bybit |
BNB/USDT | $569.80 | $14,381,907 | 10:54:16 23/07/2026 |
| 75 | WEEX |
BNB/USDT | $569.88 | $13,238,411 | 10:57:12 23/07/2026 |
| 76 | IBIT Global |
BNB/USDT | $570.04 | $13,120,595 | 11:00:08 23/07/2026 |
| 77 |  UZX |
BNB/USDT | $569.86 | $13,084,899 | 10:57:07 23/07/2026 |
| 78 | Binance |
BNB/USD1 | $569.90 | $12,905,831 | 10:56:42 23/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $569.88 | $12,364,572 | 10:57:11 23/07/2026 |
| 80 |  P2B |
BNB/USDT | $569.89 | $12,201,024 | 10:57:11 23/07/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $570.16 | $11,945,561 | 10:57:19 23/07/2026 |
| 82 | Hibt |
BNB/USDT | $569.91 | $11,921,252 | 10:51:08 23/07/2026 |
| 83 |  Aster |
BNB/USDT | $570.44 | $11,900,824 | 10:54:15 23/07/2026 |
| 84 |  AEGET |
BNB/USDT | $570.13 | $11,701,325 | 11:00:16 23/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $569.04 | $11,499,189 | 10:57:15 23/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $570.05 | $11,495,403 | 10:59:23 23/07/2026 |
| 87 |  WOO X Pro |
BNB/USDT | $570.05 | $11,455,884 | 11:00:09 23/07/2026 |
| 88 | OrangeX |
BNB/USDT | $570.10 | $11,408,547 | 10:54:07 23/07/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/UP | $570.01 | $10,593,889 | 10:59:50 23/07/2026 |
| 90 | LBank |
BNB/USDT | $569.82 | $10,572,080 | 10:57:08 23/07/2026 |
| 91 | CrypFine |
BNB/USDT | $569.82 | $10,459,999 | 10:57:15 23/07/2026 |
| 92 |  Gate |
BNB/USDT | $569.80 | $10,391,218 | 10:54:20 23/07/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $569.45 | $10,078,654 | 10:51:23 23/07/2026 |
| 94 | Websea |
BNB/USDT | $570.50 | $9,792,976 | 10:48:11 23/07/2026 |
| 95 |  MEXC |
BNB/USDT | $569.85 | $9,693,010 | 10:57:09 23/07/2026 |
| 96 | BingX |
BNB/USDC | $569.82 | $9,662,834 | 10:51:18 23/07/2026 |
| 97 |  XXKK |
BNB/USDT | $569.97 | $9,661,263 | 11:00:11 23/07/2026 |
| 98 |  MGBX |
BNB/USDT | $570.16 | $9,581,303 | 10:57:16 23/07/2026 |
| 99 | BitradeX |
BNB/USDT | $570.09 | $9,564,862 | 10:57:15 23/07/2026 |
| 100 |  EasiCoin |
BNB/USDT | $570.13 | $9,024,420 | 11:00:17 23/07/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $570.05 | $8,446,185 | 10:59:42 23/07/2026 |
| 102 |  Bitbaby |
BNB/USDT | $569.85 | $8,428,879 | 11:00:16 23/07/2026 |
| 103 |  KuCoin |
BNB/USDT | $569.80 | $8,194,586 | 10:56:23 23/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $570.09 | $7,955,604 | 11:00:09 23/07/2026 |
| 105 | Ourbit |
BNB/USDT | $569.91 | $7,838,170 | 10:57:10 23/07/2026 |
| 106 | Biconomy.com |
BNB/USDT | $569.81 | $7,616,128 | 10:57:07 23/07/2026 |
| 107 | WOO X Pro |
BNB/USDT | $570.16 | $7,466,963 | 11:00:15 23/07/2026 |
| 108 |  Azbit |
BNB/USDT | $569.94 | $7,358,811 | 10:57:10 23/07/2026 |
| 109 | Ju.com |
BNB/USDT | $570.06 | $7,354,579 | 11:00:08 23/07/2026 |
| 110 | BVOX |
BNB/USDT | $570.50 | $7,118,667 | 10:48:10 23/07/2026 |
| 111 | YUBIT |
BNB/USDT | $570.15 | $6,821,919 | 10:57:15 23/07/2026 |
| 112 | IndoEx |
BNB/BTC | $570.45 | $6,759,095 | 11:00:07 23/07/2026 |
| 113 | MEXC |
BNB/USDT | $571.13 | $6,726,118 | 10:57:16 23/07/2026 |
| 114 | DigiFinex |
BNB/USDT | $570.09 | $6,456,222 | 11:00:10 23/07/2026 |
| 115 | Tapbit |
BNB/USDT | $569.91 | $6,385,750 | 10:57:10 23/07/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $570.11 | $6,366,336 | 11:00:08 23/07/2026 |
| 117 | CoinP |
BNB/USDT | $570.11 | $5,935,819 | 11:00:10 23/07/2026 |
| 118 |  HTX |
BNB/USDT | $569.68 | $5,886,635 | 10:59:24 23/07/2026 |
| 119 |  CRMClick |
BNB/USDT | $569.74 | $5,883,804 | 11:00:10 23/07/2026 |
| 120 |  BlockFin |
BNB/USDT | $570.03 | $5,610,823 | 11:00:21 23/07/2026 |
| 121 | Hotcoin |
BNB/USDT | $570.20 | $5,538,785 | 10:57:01 23/07/2026 |
| 122 | Binance |
BNB/U | $569.92 | $5,416,742 | 10:56:42 23/07/2026 |
| 123 | Azbit |
BNB/USDC | $569.80 | $5,332,597 | 10:57:10 23/07/2026 |
| 124 | Gate |
BNB/USDT | $570.00 | $5,211,458 | 10:56:24 23/07/2026 |
| 125 | YEX |
BNB/USDT | $570.04 | $5,210,640 | 11:00:09 23/07/2026 |
| 126 | AlphaX |
BNB/USDT | $569.80 | $5,157,637 | 11:00:16 23/07/2026 |
| 127 |  Bitcastle |
BNB/USDT | $569.58 | $5,152,367 | 11:00:18 23/07/2026 |
| 128 |  KlicklX |
BNB/USDT | $570.05 | $5,143,990 | 11:00:11 23/07/2026 |
| 129 |  Bitget |
BNB/USDT | $569.85 | $5,036,635 | 10:54:16 23/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $569.70 | $5,009,301 | 11:00:15 23/07/2026 |
| 131 | Pionex |
BNB/USDT | $569.89 | $4,822,934 | 10:57:12 23/07/2026 |
| 132 | P2B |
BNB/USD | $570.20 | $4,652,297 | 10:57:11 23/07/2026 |
| 133 |  SuperEx |
BNB/USDT | $570.51 | $4,615,488 | 10:45:09 23/07/2026 |
| 134 | ASTX |
BNB/USDT | $570.04 | $4,514,605 | 11:00:11 23/07/2026 |
| 135 |  Lighter |
BNB/USDC | $569.89 | $4,488,111 | 10:57:15 23/07/2026 |
| 136 |  Picol |
BNB/USDT | $570.04 | $4,255,403 | 11:00:11 23/07/2026 |
| 137 | Binance |
BNB/USDC | $569.81 | $4,197,025 | 10:56:42 23/07/2026 |
| 138 |  BlueBit |
BNB/USDT | $569.94 | $4,135,612 | 11:00:07 23/07/2026 |
| 139 | XT.COM |
BNB/USD1 | $569.88 | $3,869,826 | 10:57:10 23/07/2026 |
| 140 | Pionex |
BNB/USDT | $570.17 | $3,633,293 | 10:57:16 23/07/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $570.11 | $3,627,458 | 11:00:09 23/07/2026 |
| 142 |  OKX |
BNB/USDT | $569.90 | $3,562,371 | 10:56:23 23/07/2026 |
| 143 | YEX |
BNB/USD | $570.21 | $3,409,390 | 11:00:16 23/07/2026 |
| 144 |  Bitspay |
ETH/BNB | $1,920.94 | $3,350,375 | 10:54:08 23/07/2026 |
| 145 |  Bitbase |
BNB/USDT | $570.39 | $3,196,248 | 10:54:17 23/07/2026 |
| 146 | B2Z Exchange |
BNB/USDT | $570.03 | $3,019,397 | 11:00:10 23/07/2026 |
| 147 | BITmarkets |
BNB/USDT | $570.23 | $3,019,344 | 11:00:08 23/07/2026 |
| 148 | BTSE |
BNB/USDT | $570.18 | $3,011,148 | 10:54:09 23/07/2026 |
| 149 | Bitspay |
BCH/BNB | $412.48 | $2,962,696 | 11:00:17 23/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $570.06 | $2,944,108 | 11:00:09 23/07/2026 |
| 151 | B2Z Exchange |
BNB/USD | $570.14 | $2,753,607 | 11:00:10 23/07/2026 |
| 152 | BITmarkets |
BNB/USD | $570.35 | $2,753,520 | 11:00:08 23/07/2026 |
| 153 | BlockFin |
BNB/USDT | $570.28 | $2,739,246 | 10:54:07 23/07/2026 |
| 154 | IndoEx |
ETH/BNB | $1,918.60 | $2,719,356 | 11:00:07 23/07/2026 |
| 155 | Bitspay |
BTC/BNB | $65,493.75 | $2,546,603 | 10:57:11 23/07/2026 |
| 156 | P2B |
BNB/USDC | $569.79 | $2,541,884 | 10:57:11 23/07/2026 |
| 157 |  Cryptomus |
BNB/USDT | $570.05 | $2,513,810 | 10:54:07 23/07/2026 |
| 158 | KuCoin |
BNB/USDT | $569.61 | $2,511,399 | 10:57:18 23/07/2026 |
| 159 | Binance |
BNB/ETH | $570.10 | $2,496,027 | 10:56:42 23/07/2026 |
| 160 | BiFinance |
BNB/ETH | $569.92 | $2,367,165 | 10:57:11 23/07/2026 |
| 161 | GroveX |
BNB/USDC | $570.05 | $2,359,175 | 11:00:07 23/07/2026 |
| 162 | YEX |
BNB/USDC | $570.19 | $2,330,748 | 11:00:16 23/07/2026 |
| 163 |  Coinstore |
BNB/USDT | $570.08 | $2,297,418 | 10:57:07 23/07/2026 |
| 164 | MGBX |
BNB/USDT | $569.86 | $2,281,848 | 10:57:11 23/07/2026 |
| 165 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.05 | $2,237,878 | 10:59:50 23/07/2026 |
| 167 | CZR Exchange |
BNB/USDT | $570.03 | $2,233,773 | 11:00:12 23/07/2026 |
| 168 | KTX |
BNB/USDT | $570.04 | $2,225,445 | 11:00:07 23/07/2026 |
| 169 | EasiCoin |
BNB/USDT | $570.06 | $2,206,114 | 11:00:10 23/07/2026 |
| 170 | P2B |
BNB/ETH | $569.95 | $2,163,516 | 10:57:11 23/07/2026 |
| 171 |  Blynex |
BNB/USDT | $569.99 | $2,129,563 | 11:00:12 23/07/2026 |
| 172 |  VinDAX |
BNB/USDT | $569.97 | $2,105,442 | 11:00:08 23/07/2026 |
| 173 | Bitbaby |
BNB/USDT | $570.08 | $2,050,545 | 11:00:08 23/07/2026 |
| 174 | TruBit Pro Exchange |
BNB/USDT | $569.91 | $2,003,527 | 11:00:09 23/07/2026 |
| 175 | Bitbase |
BNB/USDT | $570.17 | $1,955,955 | 10:54:07 23/07/2026 |
| 176 | Bybit |
BNB/USDT | $570.10 | $1,948,540 | 10:54:08 23/07/2026 |
| 177 |  BitTap |
BNB/USDT | $570.13 | $1,948,172 | 11:00:16 23/07/2026 |
| 178 | Bitspay |
BSV/BNB | $13.69 | $1,944,705 | 11:00:17 23/07/2026 |
| 179 | Uniswap v4 (BSC) |
BNB/BTCB | $569.96 | $1,937,516 | 10:59:47 23/07/2026 |
| 180 | EasiCoin |
BNB/USD1 | $569.99 | $1,918,244 | 11:00:10 23/07/2026 |
| 181 | GroveX |
BNB/FDUSD | $570.01 | $1,915,729 | 11:00:07 23/07/2026 |
| 182 | CoinUp.io |
BNB/USDT | $570.15 | $1,891,988 | 10:57:17 23/07/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $570.03 | $1,796,533 | 11:00:10 23/07/2026 |
| 184 |  Hyperliquid |
BNB/USDC | $569.88 | $1,774,518 | 10:57:26 23/07/2026 |
| 185 | XT.COM |
BNB/USD | $570.24 | $1,708,187 | 10:57:40 23/07/2026 |
| 186 |  BitKan |
BNB/USDT | $570.03 | $1,658,337 | 11:00:12 23/07/2026 |
| 187 | Bitbaby |
BNB/USDC | $569.91 | $1,648,866 | 11:00:16 23/07/2026 |
| 188 |  Bilaxy |
BNB/USDT | $574.00 | $1,629,250 | 11:00:07 23/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $570.01 | $1,625,723 | 10:57:17 23/07/2026 |
| 190 |  BloFin |
BNB/USDT | $570.37 | $1,617,576 | 10:45:11 23/07/2026 |
| 191 | Tapbit |
BNB/USDC | $569.69 | $1,518,668 | 10:57:10 23/07/2026 |
| 192 | Phemex |
BNB/USDT | $569.45 | $1,379,102 | 10:57:12 23/07/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.05 | $1,369,877 | 10:59:53 23/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $570.63 | $1,334,517 | 11:00:12 23/07/2026 |
| 195 | x.me Exchange |
BNB/USDT | $569.91 | $1,280,512 | 10:57:10 23/07/2026 |
| 196 | Pionex |
BNB/ETH | $569.99 | $1,273,182 | 10:57:12 23/07/2026 |
| 197 | HTX |
BNB/USDT | $569.97 | $1,214,837 | 10:54:25 23/07/2026 |
| 198 | Bitspay |
USDT/BNB | $1.00 | $1,166,439 | 11:00:17 23/07/2026 |
| 199 | BingX |
BNB/USDT | $569.88 | $1,131,735 | 10:57:14 23/07/2026 |
| 200 |  BitDelta |
BNB/USDC | $569.93 | $1,122,928 | 11:00:10 23/07/2026 |
| 201 | Picol |
BNB/ETH | $569.95 | $1,116,566 | 11:00:11 23/07/2026 |
| 202 | BitDelta |
BNB/USDT | $570.01 | $1,109,929 | 11:00:10 23/07/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $570.21 | $1,030,054 | 10:57:15 23/07/2026 |
| 204 | IndoEx |
BNB/ETH | $570.46 | $1,026,227 | 11:00:07 23/07/2026 |
| 205 | KCEX |
BNB/USDT | $570.16 | $958,908 | 10:54:07 23/07/2026 |
| 206 | Bitunix |
BNB/USDT | $570.16 | $935,127 | 10:54:07 23/07/2026 |
| 207 |  BYDFi |
BNB/USDT | $569.91 | $919,951 | 10:57:08 23/07/2026 |
| 208 | BloFin |
BNB/USDT | $570.34 | $917,962 | 10:51:22 23/07/2026 |
| 209 |  LeveX |
BNB/USDT | $570.14 | $910,537 | 11:00:15 23/07/2026 |
| 210 | Koinbay |
BNB/ETH | $569.80 | $910,036 | 10:57:13 23/07/2026 |
| 211 | WHXEX |
BNB/ETH | $570.04 | $902,958 | 11:00:08 23/07/2026 |
| 212 | Binance |
BNB/BTC | $569.88 | $844,323 | 10:56:42 23/07/2026 |
| 213 | Hibt |
BNB/USDC | $569.88 | $835,914 | 10:51:08 23/07/2026 |
| 214 | Koinbay |
BNB/USDC | $569.79 | $827,314 | 10:57:13 23/07/2026 |
| 215 | Biconomy.com |
BNB/USDC | $569.78 | $827,075 | 10:57:07 23/07/2026 |
| 216 | Blockfinex |
BNB/USDC | $570.05 | $826,850 | 11:00:08 23/07/2026 |
| 217 | idax exchange |
BNB/USDC | $570.05 | $826,850 | 11:00:10 23/07/2026 |
| 218 | WHXEX |
BNB/USDC | $570.53 | $826,264 | 10:48:10 23/07/2026 |
| 219 | Ulink |
BNB/USDT | $581.91 | $807,405 | 11:00:24 23/07/2026 |
| 220 | Bitrue |
BNB/USDT | $569.87 | $783,027 | 10:57:12 23/07/2026 |
| 221 |  BigONE |
BNB/USDT | $570.77 | $780,538 | 10:57:10 23/07/2026 |
| 222 | LBank |
BNB/USD1 | $569.84 | $771,421 | 10:57:08 23/07/2026 |
| 223 | IndoEx |
BNB/USDT | $570.64 | $766,219 | 11:00:07 23/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $569.89 | $763,673 | 10:57:12 23/07/2026 |
| 225 |  Coinbase Exchange |
BNB/USD | $569.93 | $762,366 | 10:57:00 23/07/2026 |
| 226 | Bitunix |
BNB/USD | $570.62 | $754,957 | 10:54:17 23/07/2026 |
| 227 | Bitget |
BNB/USDT | $570.24 | $737,302 | 10:55:01 23/07/2026 |
| 228 | IndoEx |
LTC/BNB | $47.21 | $711,524 | 11:00:07 23/07/2026 |
| 229 | Binance |
BNB/FDUSD | $569.93 | $711,141 | 10:56:42 23/07/2026 |
| 230 |  KoinBX |
BNB/INR | $601.03 | $669,561 | 11:00:09 23/07/2026 |
| 231 |  CoinTR |
BNB/USDT | $570.16 | $661,287 | 10:57:09 23/07/2026 |
| 232 | KoinBX |
BNB/USDT | $570.09 | $654,612 | 11:00:09 23/07/2026 |
| 233 | P2B |
BNB/BTC | $569.95 | $645,785 | 10:57:11 23/07/2026 |
| 234 | VinDAX |
BNB/BTC | $569.74 | $644,971 | 11:00:08 23/07/2026 |
| 235 | CoinTR |
BNB/TRY | $568.62 | $629,202 | 10:57:09 23/07/2026 |
| 236 | BYDFi |
BNB/USDT | $570.22 | $612,895 | 11:00:15 23/07/2026 |
| 237 | Bitrue |
BNB/ADA | $569.93 | $607,980 | 10:57:12 23/07/2026 |
| 238 | Zoomex |
BNB/USDT | $570.11 | $584,594 | 10:51:11 23/07/2026 |
| 239 | idax exchange |
BNB/BTC | $569.94 | $583,521 | 11:00:10 23/07/2026 |
| 240 | WHXEX |
BNB/BTC | $569.90 | $581,481 | 11:00:08 23/07/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $571.46 | $577,194 | 11:00:10 23/07/2026 |
| 242 | Bitrue |
BNB/USD1 | $569.93 | $573,717 | 10:57:12 23/07/2026 |
| 243 | ZKE |
BNB/ETH | $570.05 | $541,756 | 11:00:09 23/07/2026 |
| 244 | Bitunix |
BNB/USDC | $570.48 | $505,264 | 10:54:17 23/07/2026 |
| 245 | ZKE |
BNB/USDC | $570.05 | $496,093 | 11:00:09 23/07/2026 |
| 246 | Bitspay |
LTC/BNB | $47.07 | $488,939 | 11:00:17 23/07/2026 |
| 247 |  Tokpie |
BNB/USDT | $570.07 | $488,898 | 10:42:11 23/07/2026 |
| 248 | MGBX |
BNB/USDC | $569.80 | $469,675 | 10:57:11 23/07/2026 |
| 249 | Azbit |
SOL/BNB | $77.50 | $467,987 | 10:57:10 23/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.06 | $464,915 | 10:59:36 23/07/2026 |
| 251 |  AllinX |
BNB/USDT | $570.01 | $460,579 | 11:00:09 23/07/2026 |
| 252 | IndoEx |
XRP/BNB | $1.14 | $415,238 | 11:00:07 23/07/2026 |
| 253 |  Bitcoiva |
BNB/INR | $588.24 | $399,058 | 11:00:08 23/07/2026 |
| 254 | KoinBX |
BNB/ETH | $570.03 | $388,973 | 11:00:09 23/07/2026 |
| 255 | VinDAX |
BNB/ETH | $569.15 | $388,114 | 11:00:08 23/07/2026 |
| 256 | Phemex |
BNB/USDC | $570.11 | $385,338 | 10:57:12 23/07/2026 |
| 257 | Blynex |
BNB/EUR | $569.97 | $378,164 | 11:00:12 23/07/2026 |
| 258 |  FMFW.io |
BNB/USD | $569.99 | $363,744 | 11:00:08 23/07/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $569.99 | $363,665 | 11:00:08 23/07/2026 |
| 260 |  Changelly |
BNB/USDT | $569.99 | $363,652 | 11:00:08 23/07/2026 |
| 261 |  HitBTC |
BNB/USDT | $569.95 | $362,563 | 10:51:07 23/07/2026 |
| 262 | KuCoin |
BNB/KCS | $569.90 | $361,747 | 10:56:23 23/07/2026 |
| 263 |  CriptoSwaps |
BNB/ETH | $570.16 | $360,870 | 10:57:11 23/07/2026 |
| 264 |  CoinEx |
BNB/USDT | $569.89 | $358,758 | 10:59:53 23/07/2026 |
| 265 |  NexDAX |
BNB/USDT | $570.02 | $347,406 | 11:00:16 23/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.15 | $337,296 | 10:59:53 23/07/2026 |
| 267 |  Kraken |
BNB/EUR | $570.07 | $317,912 | 10:59:26 23/07/2026 |
| 268 |  Bit2Me |
BNB/EUR | $570.12 | $312,708 | 10:57:11 23/07/2026 |
| 269 | IndoEx |
USDT/BNB | $0.9995 | $310,371 | 11:00:07 23/07/2026 |
| 270 | BITmarkets |
BNB/USDC | $570.38 | $304,133 | 11:00:08 23/07/2026 |
| 271 | B2Z Exchange |
BNB/USDC | $570.38 | $304,032 | 11:00:10 23/07/2026 |
| 272 | BYDFi |
BNB/USDC | $570.27 | $300,566 | 11:00:15 23/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.05 | $296,250 | 10:59:15 23/07/2026 |
| 274 | FMFW.io |
BNB/ETH | $570.23 | $294,295 | 11:00:08 23/07/2026 |
| 275 | Changelly |
BNB/ETH | $569.96 | $294,221 | 11:00:08 23/07/2026 |
| 276 | HitBTC |
BNB/ETH | $570.04 | $292,991 | 10:51:07 23/07/2026 |
| 277 |  PointPay |
BNB/USDT | $569.91 | $291,739 | 10:57:11 23/07/2026 |
| 278 | NexDAX |
BNB/BTC | $569.90 | $285,826 | 11:00:16 23/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $570.35 | $283,054 | 11:00:09 23/07/2026 |
| 280 | YEX |
BNB/USDC | $569.92 | $281,898 | 11:00:09 23/07/2026 |
| 281 |  Cryptonex |
BNB/USDT | $569.98 | $272,731 | 11:00:11 23/07/2026 |
| 282 |  SecondBTC |
BNB/USDT | $570.18 | $268,854 | 10:57:10 23/07/2026 |
| 283 | KCEX |
BNB/USDC | $569.87 | $261,461 | 10:57:10 23/07/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $569.74 | $256,993 | 10:54:45 23/07/2026 |
| 285 |  Bitazza |
BNB/USDT | $568.37 | $252,056 | 11:00:08 23/07/2026 |
| 286 | NexDAX |
BNB/ETH | $570.27 | $249,012 | 11:00:16 23/07/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $570.24 | $248,468 | 11:00:15 23/07/2026 |
| 288 | Binance |
SOL/BNB | $77.45 | $246,711 | 10:56:42 23/07/2026 |
| 289 | HitBTC |
BNB/USDT | $569.85 | $245,436 | 11:00:15 23/07/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $569.85 | $245,436 | 11:00:15 23/07/2026 |
| 291 | MEXC |
BNB/USD1 | $569.37 | $244,258 | 10:57:09 23/07/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $569.96 | $242,486 | 11:00:16 23/07/2026 |
| 293 | Binance |
BNB/TRY | $568.98 | $230,957 | 10:56:42 23/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.00 | $226,147 | 10:59:53 23/07/2026 |
| 295 | Kraken |
BNB/USD | $570.19 | $222,183 | 10:59:26 23/07/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $570.23 | $215,201 | 10:57:11 23/07/2026 |
| 297 |  Bitbank |
BNB/JPY | $571.25 | $208,142 | 10:57:07 23/07/2026 |
| 298 | BitTap |
BNB/USDT | $570.11 | $206,843 | 11:00:08 23/07/2026 |
| 299 | Binance |
BNB/JPY | $570.82 | $198,352 | 10:56:42 23/07/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $569.81 | $191,736 | 10:54:07 23/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 23/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,854,454 với tỷ giá $570.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.