BNB BNB
Xếp hạng #4
12:04:00 08/10/2026
Giá BNB (BNB)
$767.21 0.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $766.15 | $496,995,756 | 11:57:15 08/10/2026 |
| 2 |  Venus |
BNB/vBNB | $766.98 | $431,831,326 | 11:57:12 08/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $765.97 | $310,043,892 | 11:57:15 08/10/2026 |
| 4 |  Binance |
BNB/USDT | $768.09 | $279,183,010 | 11:54:17 08/10/2026 |
| 5 |  FameEX |
BNB/USDT | $766.27 | $233,815,483 | 11:57:19 08/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $767.59 | $232,893,773 | 11:54:08 08/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $766.95 | $212,182,349 | 11:51:15 08/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $765.91 | $210,339,206 | 11:57:15 08/10/2026 |
| 9 |  Deepcoin |
BNB/USDT | $766.12 | $192,758,969 | 11:57:15 08/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $766.32 | $176,828,078 | 12:00:10 08/10/2026 |
| 11 |  WEEX |
BNB/USDT | $766.19 | $163,156,079 | 11:57:17 08/10/2026 |
| 12 |  KCEX |
BNB/USDT | $766.16 | $154,419,193 | 11:57:15 08/10/2026 |
| 13 |  BTCC |
BNB/USDT | $767.67 | $150,199,540 | 11:57:16 08/10/2026 |
| 14 |  SunX |
BNB/USDT | $766.34 | $129,966,132 | 12:00:12 08/10/2026 |
| 15 |  Ulink |
BNB/USDT | $766.61 | $127,467,936 | 12:00:08 08/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $765.84 | $115,054,370 | 11:57:08 08/10/2026 |
| 17 |  CoinW |
BNB/USDT | $766.33 | $107,704,978 | 11:57:17 08/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $766.26 | $89,918,051 | 11:57:15 08/10/2026 |
| 19 |  Toobit |
BNB/USDT | $766.09 | $84,721,664 | 11:57:17 08/10/2026 |
| 20 |  Aivora Exchange |
BNB/USDT | $766.15 | $83,894,276 | 12:00:16 08/10/2026 |
| 21 |  Batonex |
BNB/USDT | $766.26 | $80,402,544 | 11:57:16 08/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $766.52 | $80,303,733 | 12:00:17 08/10/2026 |
| 23 |  BiKing |
BNB/USDT | $766.69 | $73,062,727 | 12:00:16 08/10/2026 |
| 24 | Binance |
BNB/USDT | $765.86 | $72,110,123 | 11:56:54 08/10/2026 |
| 25 | Aivora Exchange |
BNB/USDT | $766.55 | $69,844,488 | 12:00:11 08/10/2026 |
| 26 |  AEGET |
BNB/USDT | $766.91 | $69,795,396 | 12:00:16 08/10/2026 |
| 27 |  Pionex |
BNB/BTC | $766.32 | $67,073,821 | 11:57:16 08/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $766.96 | $64,423,985 | 12:00:15 08/10/2026 |
| 29 | Binance |
BNB/USDC | $768.17 | $62,543,918 | 11:54:17 08/10/2026 |
| 30 |  MSX |
BNB/USD | $767.66 | $59,937,439 | 12:00:53 08/10/2026 |
| 31 |  ASTX |
BNB/USDT | $766.91 | $58,409,256 | 12:00:16 08/10/2026 |
| 32 |  AstralX |
BNB/USDT | $765.74 | $51,305,884 | 11:57:07 08/10/2026 |
| 33 |  IndoEx |
BTC/BNB | $82,451.67 | $50,643,119 | 11:54:10 08/10/2026 |
| 34 |  LBank |
BNB/USDT | $765.83 | $47,755,293 | 11:57:08 08/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $766.20 | $47,364,469 | 11:57:15 08/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $766.16 | $45,080,790 | 11:57:16 08/10/2026 |
| 37 |  Websea |
BNB/USDT | $766.35 | $44,945,289 | 11:57:17 08/10/2026 |
| 38 |  BitxEX |
BNB/USDT | $766.00 | $44,176,928 | 11:57:11 08/10/2026 |
| 39 |  Gate |
BNB/USDT | $767.29 | $41,417,534 | 11:54:20 08/10/2026 |
| 40 |  BiFinance |
BNB/USDT | $766.03 | $37,167,406 | 11:57:07 08/10/2026 |
| 41 | BTCC |
BNB/USDT | $767.47 | $36,009,446 | 11:57:08 08/10/2026 |
| 42 |  4E |
BNB/USDT | $765.84 | $35,654,855 | 11:57:07 08/10/2026 |
| 43 |  BVOX |
BNB/USDT | $767.28 | $35,514,502 | 11:57:15 08/10/2026 |
| 44 |  Grvt |
BNB/USDT | $765.73 | $35,190,314 | 11:24:17 08/10/2026 |
| 45 |  GroveX |
BNB/USDT | $766.48 | $34,240,052 | 12:00:08 08/10/2026 |
| 46 |  Phemex |
BNB/USDT | $766.19 | $33,859,358 | 11:57:16 08/10/2026 |
| 47 |  YEX |
BNB/USDT | $766.92 | $33,072,865 | 12:00:16 08/10/2026 |
| 48 | LBank |
BNB/USDT | $766.20 | $32,011,936 | 11:57:17 08/10/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $765.27 | $31,141,501 | 11:57:15 08/10/2026 |
| 50 |  Hotcoin |
BNB/USDT | $765.61 | $30,996,679 | 11:57:20 08/10/2026 |
| 51 |  Blockfinex |
BNB/USDT | $765.98 | $30,264,945 | 11:57:12 08/10/2026 |
| 52 |  idax exchange |
BNB/USDT | $766.53 | $30,259,804 | 12:00:11 08/10/2026 |
| 53 |  Koinbay |
BNB/USDT | $765.98 | $30,104,260 | 11:57:09 08/10/2026 |
| 54 | idax exchange |
BNB/USDT | $766.90 | $28,382,284 | 12:00:18 08/10/2026 |
| 55 | Blockfinex |
BNB/USDT | $766.23 | $28,346,828 | 11:57:15 08/10/2026 |
| 56 | Koinbay |
BNB/USDT | $767.39 | $28,248,522 | 11:57:15 08/10/2026 |
| 57 |  EdgeX |
BNB/USDC | $766.85 | $27,805,059 | 12:00:16 08/10/2026 |
| 58 | Toobit |
BNB/USDT | $765.87 | $27,473,348 | 11:57:12 08/10/2026 |
| 59 |  OmniX |
BNB/USDT | $765.79 | $27,345,943 | 11:57:08 08/10/2026 |
| 60 |  KTX |
BNB/USDT | $766.87 | $27,167,331 | 12:00:16 08/10/2026 |
| 61 | IBIT Global |
BNB/USDT | $766.55 | $25,484,943 | 12:00:11 08/10/2026 |
| 62 |  XT.COM |
BNB/USDT | $765.97 | $25,427,123 | 11:57:08 08/10/2026 |
| 63 |  DigiFinex |
BNB/USDT | $766.19 | $25,245,163 | 11:57:16 08/10/2026 |
| 64 | SunX |
BNB/USDT | $767.01 | $24,147,164 | 12:00:19 08/10/2026 |
| 65 |  Hibt |
BNB/USDT | $767.59 | $24,031,750 | 11:54:19 08/10/2026 |
| 66 |  Bybit |
BNB/USDT | $767.07 | $23,827,300 | 11:54:16 08/10/2026 |
| 67 | FameEX |
BNB/USDT | $767.11 | $23,759,032 | 11:57:07 08/10/2026 |
| 68 | Tapbit |
BNB/USDT | $765.84 | $23,010,077 | 11:57:07 08/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $766.90 | $22,987,841 | 12:00:15 08/10/2026 |
| 70 | AstralX |
BNB/USDT | $765.42 | $22,986,449 | 11:57:15 08/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $765.89 | $22,218,415 | 11:57:07 08/10/2026 |
| 72 | Batonex |
BNB/USDT | $765.94 | $20,857,980 | 11:57:09 08/10/2026 |
| 73 | CoinW |
BNB/USDT | $766.02 | $20,763,760 | 11:57:08 08/10/2026 |
| 74 |  UZX |
BNB/USDT | $765.79 | $20,722,626 | 11:57:10 08/10/2026 |
| 75 | Binance |
BNB/USD1 | $766.21 | $20,363,460 | 11:56:42 08/10/2026 |
| 76 | OrangeX |
BNB/USDT | $766.48 | $19,810,933 | 11:51:08 08/10/2026 |
| 77 |  Poloniex |
BNB/USDT | $766.39 | $19,712,649 | 11:59:53 08/10/2026 |
| 78 |  Bitunix |
BNB/USDT | $765.68 | $18,833,436 | 11:45:16 08/10/2026 |
| 79 |  ZKE |
BNB/USDT | $765.98 | $18,159,129 | 11:57:13 08/10/2026 |
| 80 |  BingX |
BNB/USDT | $767.37 | $18,028,890 | 11:54:18 08/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $766.61 | $17,789,206 | 11:51:07 08/10/2026 |
| 82 | BitDelta |
BNB/USDT | $766.65 | $17,708,901 | 11:51:07 08/10/2026 |
| 83 | CrypFine |
BNB/USDT | $765.84 | $17,564,940 | 11:57:08 08/10/2026 |
| 84 |  P2B |
BNB/USDT | $765.98 | $17,419,196 | 11:57:11 08/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $766.39 | $16,947,555 | 12:00:11 08/10/2026 |
| 86 | BitradeX |
BNB/USDT | $766.16 | $16,805,275 | 11:57:15 08/10/2026 |
| 87 |  MGBX |
BNB/USDT | $766.12 | $15,961,284 | 11:57:40 08/10/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $766.08 | $15,769,525 | 11:57:19 08/10/2026 |
| 89 | Websea |
BNB/USDT | $765.94 | $15,581,424 | 11:57:10 08/10/2026 |
| 90 |  Zoomex |
BNB/USDT | $765.38 | $15,442,363 | 11:57:15 08/10/2026 |
| 91 |  YUBIT |
BNB/USDT | $765.83 | $15,203,945 | 11:57:08 08/10/2026 |
| 92 | BlockFin |
BNB/USDT | $766.95 | $14,768,224 | 12:00:15 08/10/2026 |
| 93 |  MEXC |
BNB/USDT | $766.22 | $14,462,633 | 11:51:09 08/10/2026 |
| 94 |  Bitbaby |
BNB/USDT | $767.33 | $14,302,684 | 11:54:16 08/10/2026 |
| 95 |  XXKK |
BNB/USDT | $766.51 | $14,212,732 | 12:00:10 08/10/2026 |
| 96 | YEX |
BNB/USD | $767.24 | $13,902,229 | 12:00:16 08/10/2026 |
| 97 | Binance |
BNB/USDC | $766.27 | $13,568,482 | 11:56:42 08/10/2026 |
| 98 | BingX |
BNB/USDC | $767.45 | $13,029,194 | 11:54:18 08/10/2026 |
| 99 | Binance |
BNB/U | $766.39 | $12,903,811 | 11:56:42 08/10/2026 |
| 100 | Ourbit |
BNB/USDT | $766.03 | $12,785,627 | 11:57:11 08/10/2026 |
| 101 | Biconomy.com |
BNB/USDT | $766.03 | $12,763,558 | 11:57:07 08/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $766.84 | $12,523,671 | 12:00:17 08/10/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $767.34 | $12,262,621 | 11:56:52 08/10/2026 |
| 104 | Hibt |
BNB/USDT | $767.63 | $12,095,213 | 11:54:08 08/10/2026 |
| 105 |  Azbit |
BNB/USDT | $765.83 | $11,892,252 | 11:57:07 08/10/2026 |
| 106 | IndoEx |
BNB/BTC | $766.04 | $11,470,757 | 11:54:10 08/10/2026 |
| 107 | MEXC |
BNB/USDT | $768.07 | $11,077,324 | 11:54:16 08/10/2026 |
| 108 | Gate |
BNB/USDT | $766.10 | $10,718,245 | 11:56:54 08/10/2026 |
| 109 |  AlphaX |
BNB/USDT | $765.62 | $10,348,661 | 11:57:17 08/10/2026 |
| 110 |  WOO X Pro |
BNB/USDT | $766.93 | $10,307,266 | 12:00:15 08/10/2026 |
| 111 | DigiFinex |
BNB/USDT | $766.63 | $10,242,203 | 11:51:11 08/10/2026 |
| 112 |  BloFin |
BNB/USDT | $766.03 | $10,020,648 | 11:57:07 08/10/2026 |
| 113 |  BitGW Exchange |
BNB/USDT | $766.21 | $9,477,499 | 12:00:10 08/10/2026 |
| 114 | YUBIT |
BNB/USDT | $766.15 | $9,403,095 | 11:57:16 08/10/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $767.03 | $9,399,635 | 12:00:17 08/10/2026 |
| 116 |  KuCoin |
BNB/USDT | $767.09 | $9,140,037 | 11:54:19 08/10/2026 |
| 117 | WEEX |
BNB/USDT | $765.85 | $9,073,399 | 11:57:09 08/10/2026 |
| 118 | YEX |
BNB/USDT | $766.40 | $8,902,365 | 12:00:11 08/10/2026 |
| 119 |  Gems Trade |
BNB/USDT | $766.42 | $8,889,193 | 12:00:11 08/10/2026 |
| 120 |  OKX |
BNB/USDT | $765.80 | $8,882,833 | 11:56:54 08/10/2026 |
| 121 |  Bitcastle |
BNB/USDT | $765.52 | $8,791,233 | 11:57:18 08/10/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $767.84 | $8,125,026 | 11:54:26 08/10/2026 |
| 123 |  Bitbase |
BNB/USDT | $767.88 | $7,592,812 | 11:36:19 08/10/2026 |
| 124 |  SuperEx |
BNB/USDT | $765.81 | $7,270,094 | 11:57:09 08/10/2026 |
| 125 | ASTX |
BNB/USDT | $766.58 | $7,207,303 | 12:00:12 08/10/2026 |
| 126 | Pionex |
BNB/USDT | $765.83 | $6,909,145 | 11:57:09 08/10/2026 |
| 127 |  Cofinex |
BNB/USDT | $766.01 | $6,629,704 | 12:00:17 08/10/2026 |
| 128 |  Bitget |
BNB/USDT | $766.99 | $6,606,009 | 11:54:16 08/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $765.64 | $6,414,503 | 11:57:12 08/10/2026 |
| 130 | Pionex |
BNB/USDT | $766.20 | $6,386,058 | 11:57:16 08/10/2026 |
| 131 | Binance |
BNB/BTC | $766.73 | $6,272,251 | 11:56:42 08/10/2026 |
| 132 | Ulink |
BNB/USDT | $581.89 | $6,188,751 | 12:00:18 08/10/2026 |
| 133 | XT.COM |
BNB/USD1 | $766.04 | $6,109,283 | 11:57:08 08/10/2026 |
| 134 |  Picol |
BNB/USDT | $766.55 | $6,103,600 | 12:00:10 08/10/2026 |
| 135 | WOO X Pro |
BNB/USDT | $766.33 | $5,992,985 | 12:00:07 08/10/2026 |
| 136 | Hotcoin |
BNB/USDT | $766.59 | $5,716,665 | 11:54:11 08/10/2026 |
| 137 |  HTX |
BNB/USDT | $767.80 | $5,595,708 | 11:54:16 08/10/2026 |
| 138 |  Aster |
BNB/USDT | $767.98 | $5,368,164 | 11:54:15 08/10/2026 |
| 139 | AlphaX |
BNB/USDT | $765.72 | $5,269,902 | 11:57:10 08/10/2026 |
| 140 |  BlueBit |
BNB/USDT | $766.38 | $5,235,928 | 12:00:08 08/10/2026 |
| 141 | BiFinance |
BNB/ETH | $767.42 | $5,218,070 | 11:57:07 08/10/2026 |
| 142 |  BTSE |
BNB/USDT | $765.58 | $5,104,468 | 11:57:23 08/10/2026 |
| 143 |  BITmarkets |
BNB/USDT | $765.59 | $5,100,841 | 11:57:15 08/10/2026 |
| 144 | KuCoin |
BNB/USDT | $765.90 | $4,998,951 | 11:56:53 08/10/2026 |
| 145 |  Variational |
BNB/USDC | $766.06 | $4,984,632 | 12:00:17 08/10/2026 |
| 146 |  B2Z Exchange |
BNB/USD | $766.81 | $4,868,011 | 12:00:15 08/10/2026 |
| 147 |  Feather Exchange |
BNB/USDT | $766.55 | $4,865,172 | 12:00:12 08/10/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $766.25 | $4,825,605 | 11:57:07 08/10/2026 |
| 149 | Bitcastle |
BNB/USDT | $765.89 | $4,712,517 | 11:57:10 08/10/2026 |
| 150 | Tapbit |
BNB/USDC | $766.25 | $4,594,313 | 11:57:07 08/10/2026 |
| 151 | BingX |
BNB/USD | $768.34 | $4,535,246 | 11:54:18 08/10/2026 |
| 152 | IndoEx |
ETH/BNB | $2,557.05 | $4,528,604 | 11:54:10 08/10/2026 |
| 153 | GroveX |
BNB/USDC | $766.36 | $4,227,394 | 12:00:08 08/10/2026 |
| 154 | YEX |
BNB/USDC | $766.98 | $4,226,992 | 12:00:16 08/10/2026 |
| 155 |  Extended |
BNB/USD | $766.24 | $4,172,589 | 12:00:16 08/10/2026 |
| 156 |  Coinstore |
BNB/USDT | $768.01 | $4,162,337 | 11:54:10 08/10/2026 |
| 157 | Biconomy.com |
BNB/USDC | $766.02 | $3,975,891 | 11:57:07 08/10/2026 |
| 158 |  Bitspay |
ETH/BNB | $2,559.98 | $3,763,694 | 11:54:07 08/10/2026 |
| 159 | CZR Exchange |
BNB/USDT | $766.47 | $3,749,687 | 12:00:10 08/10/2026 |
| 160 | Binance |
BNB/ETH | $767.31 | $3,744,377 | 11:56:54 08/10/2026 |
| 161 |  Tebbit |
BNB/USDT | $766.58 | $3,701,509 | 12:00:12 08/10/2026 |
| 162 | BiKing |
BNB/USDT | $766.55 | $3,610,000 | 12:00:12 08/10/2026 |
| 163 | Azbit |
BNB/USDC | $766.01 | $3,595,474 | 11:57:07 08/10/2026 |
| 164 |  Paradex |
BNB/USD | $766.22 | $3,589,291 | 12:00:16 08/10/2026 |
| 165 | Bitspay |
BCH/BNB | $413.16 | $3,478,621 | 11:54:07 08/10/2026 |
| 166 | Bitbase |
BNB/USDC | $768.12 | $3,381,008 | 11:36:19 08/10/2026 |
| 167 | Bitbaby |
BNB/USDC | $767.57 | $3,380,842 | 11:54:16 08/10/2026 |
| 168 | MGBX |
BNB/USDT | $765.59 | $3,328,294 | 11:57:35 08/10/2026 |
| 169 | P2B |
BNB/USDC | $766.11 | $3,282,898 | 11:57:11 08/10/2026 |
| 170 | Bitbase |
BNB/USDT | $765.87 | $3,064,317 | 11:57:11 08/10/2026 |
| 171 | Bybit |
BNB/USDT | $767.45 | $3,048,143 | 11:54:12 08/10/2026 |
| 172 |  KlicklX |
BNB/USDT | $766.27 | $2,987,548 | 12:00:12 08/10/2026 |
| 173 | Bitspay |
BTC/BNB | $82,541.19 | $2,882,358 | 11:54:07 08/10/2026 |
| 174 | Bitbaby |
BNB/USDT | $767.55 | $2,836,793 | 11:54:07 08/10/2026 |
| 175 | GroveX |
BNB/FDUSD | $766.34 | $2,779,247 | 12:00:08 08/10/2026 |
| 176 | Hibt |
BNB/USDC | $767.73 | $2,708,390 | 11:54:08 08/10/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $767.32 | $2,673,310 | 11:56:45 08/10/2026 |
| 178 |  Bitrue |
BNB/USDT | $766.24 | $2,531,330 | 11:57:17 08/10/2026 |
| 179 | EasiCoin |
BNB/USDT | $766.55 | $2,522,347 | 12:00:12 08/10/2026 |
| 180 |  BitTap |
BNB/USDT | $767.29 | $2,416,476 | 12:00:25 08/10/2026 |
| 181 | Bitspay |
BSV/BNB | $19.17 | $2,279,304 | 11:54:07 08/10/2026 |
| 182 |  Tothemoon |
BNB/USDT | $767.85 | $2,203,007 | 11:57:13 08/10/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/UAI | $767.32 | $2,124,176 | 11:56:52 08/10/2026 |
| 184 | LBank |
BNB/USD1 | $767.70 | $2,095,487 | 11:54:12 08/10/2026 |
| 185 | Blockfinex |
BNB/USDC | $765.88 | $2,079,753 | 11:57:12 08/10/2026 |
| 186 | idax exchange |
BNB/USDC | $766.58 | $2,078,738 | 12:00:11 08/10/2026 |
| 187 | CoinUp.io |
BNB/USDT | $767.94 | $2,070,062 | 11:54:16 08/10/2026 |
| 188 | Koinbay |
BNB/USDC | $765.88 | $2,069,985 | 11:57:09 08/10/2026 |
| 189 |  BitKan |
BNB/USDT | $766.37 | $2,065,987 | 12:00:10 08/10/2026 |
| 190 |  VinDAX |
BNB/USDT | $765.98 | $2,033,701 | 11:57:12 08/10/2026 |
| 191 | Binance |
BNB/FDUSD | $766.01 | $1,970,547 | 11:56:54 08/10/2026 |
| 192 | Pionex |
BNB/ETH | $766.90 | $1,939,341 | 11:57:09 08/10/2026 |
| 193 | XT.COM |
BNB/USD | $766.55 | $1,922,551 | 11:57:44 08/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $765.84 | $1,894,848 | 11:57:09 08/10/2026 |
| 195 |  Coinbase Exchange |
BNB/USD | $766.40 | $1,778,891 | 11:56:29 08/10/2026 |
| 196 | BingX |
BNB/USDT | $767.59 | $1,768,437 | 11:54:11 08/10/2026 |
| 197 | Picol |
BNB/ETH | $767.54 | $1,712,584 | 12:00:10 08/10/2026 |
| 198 | IndoEx |
BNB/ETH | $765.55 | $1,702,523 | 11:54:10 08/10/2026 |
| 199 |  Bilaxy |
BNB/USDT | $573.87 | $1,628,897 | 11:57:07 08/10/2026 |
| 200 |  CRMClick |
BNB/USDT | $767.65 | $1,577,925 | 11:54:12 08/10/2026 |
| 201 | HTX |
BNB/USDT | $767.11 | $1,577,291 | 11:56:24 08/10/2026 |
| 202 |  Cryptomus |
BNB/USDT | $766.46 | $1,536,405 | 12:00:07 08/10/2026 |
| 203 | MGBX |
BNB/USDC | $765.66 | $1,529,292 | 11:57:35 08/10/2026 |
| 204 | Bitunix |
BNB/USDT | $765.62 | $1,491,251 | 11:45:10 08/10/2026 |
| 205 | Bitspay |
USDT/BNB | $1.00 | $1,468,658 | 11:54:07 08/10/2026 |
| 206 | Phemex |
BNB/USDT | $765.56 | $1,460,036 | 11:57:08 08/10/2026 |
| 207 |  LeveX |
BNB/USDT | $766.93 | $1,445,443 | 12:00:15 08/10/2026 |
| 208 |  Kraken |
BNB/USD | $767.25 | $1,402,359 | 11:56:54 08/10/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $765.34 | $1,308,839 | 11:57:10 08/10/2026 |
| 210 |  Lighter |
BNB/USDC | $767.40 | $1,308,088 | 11:57:15 08/10/2026 |
| 211 | IndoEx |
BNB/USDT | $766.01 | $1,289,267 | 11:54:10 08/10/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $767.34 | $1,259,902 | 11:56:37 08/10/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $766.15 | $1,255,893 | 11:56:52 08/10/2026 |
| 214 | ZKE |
BNB/USDC | $765.88 | $1,247,863 | 11:57:13 08/10/2026 |
| 215 | Bitrue |
BNB/RLUSD | $765.76 | $1,243,804 | 11:57:12 08/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $766.29 | $1,226,753 | 11:57:07 08/10/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/USDT | $765.97 | $1,224,957 | 11:56:50 08/10/2026 |
| 218 |  BigONE |
BNB/USDT | $768.57 | $1,205,155 | 11:48:07 08/10/2026 |
| 219 | IndoEx |
LTC/BNB | $64.16 | $1,199,519 | 11:54:10 08/10/2026 |
| 220 |  BYDFi |
BNB/USDT | $765.74 | $1,173,178 | 11:57:09 08/10/2026 |
| 221 | BVOX |
BNB/USDT | $766.94 | $1,167,701 | 11:57:07 08/10/2026 |
| 222 | P2B |
BNB/BTC | $766.32 | $1,166,070 | 11:57:11 08/10/2026 |
| 223 |  Tokpie |
BNB/USDT | $768.51 | $1,123,481 | 12:00:12 08/10/2026 |
| 224 | Koinbay |
BNB/ETH | $765.82 | $1,119,236 | 11:57:09 08/10/2026 |
| 225 | WhiteBIT |
BNB/TRY | $764.56 | $1,108,230 | 11:57:11 08/10/2026 |
| 226 | Bitunix |
BNB/USD | $765.94 | $1,104,651 | 11:45:16 08/10/2026 |
| 227 | Bitget |
BNB/USDT | $766.55 | $1,082,483 | 11:55:10 08/10/2026 |
| 228 | Phemex |
BNB/USDC | $766.39 | $1,073,748 | 11:57:08 08/10/2026 |
| 229 | BYDFi |
BNB/USDT | $765.64 | $1,061,236 | 11:57:16 08/10/2026 |
| 230 |  TxFlow |
BNB/USDC | $767.93 | $1,052,922 | 11:55:09 08/10/2026 |
| 231 | KCEX |
BNB/USDT | $766.01 | $1,043,461 | 11:57:07 08/10/2026 |
| 232 | BloFin |
BNB/USDT | $767.87 | $1,006,344 | 11:54:17 08/10/2026 |
| 233 |  Antarctic |
BNB/USDT | $766.17 | $999,027 | 12:00:17 08/10/2026 |
| 234 | Bitrue |
BNB/USDT | $765.84 | $946,494 | 11:57:12 08/10/2026 |
| 235 | Bitrue |
BNB/ADA | $765.72 | $934,515 | 11:57:12 08/10/2026 |
| 236 | Zoomex |
BNB/USDT | $765.70 | $911,554 | 11:39:08 08/10/2026 |
| 237 | VinDAX |
BNB/BTC | $766.02 | $896,770 | 11:57:12 08/10/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $766.67 | $863,649 | 11:51:07 08/10/2026 |
| 239 | Bitrue |
BNB/USD1 | $765.71 | $852,158 | 11:57:12 08/10/2026 |
| 240 | WEEX |
BNB/USDC | $765.93 | $819,533 | 11:57:09 08/10/2026 |
| 241 | YEX |
BNB/USDC | $766.46 | $807,146 | 12:00:11 08/10/2026 |
| 242 | B2Z Exchange |
BNB/USD | $766.98 | $782,559 | 12:00:10 08/10/2026 |
| 243 | idax exchange |
BNB/BTC | $766.56 | $781,036 | 12:00:11 08/10/2026 |
| 244 | BITmarkets |
BNB/USD | $766.20 | $779,242 | 11:57:12 08/10/2026 |
| 245 |  Arcus |
BNB/USD | $768.43 | $754,925 | 12:00:15 08/10/2026 |
| 246 | Azbit |
SOL/BNB | $114.73 | $732,854 | 11:57:07 08/10/2026 |
| 247 | BITmarkets |
BNB/USDT | $765.75 | $725,284 | 11:57:12 08/10/2026 |
| 248 | BTSE |
BNB/USDT | $765.83 | $724,682 | 11:57:07 08/10/2026 |
| 249 |  NEX Exchange |
BNB/USDT | $766.31 | $721,380 | 12:00:10 08/10/2026 |
| 250 | IndoEx |
XRP/BNB | $1.40 | $697,762 | 11:54:10 08/10/2026 |
| 251 | B2Z Exchange |
BNB/USDT | $766.54 | $695,325 | 12:00:10 08/10/2026 |
| 252 |  KoinBX |
BNB/INR | $789.15 | $693,991 | 11:57:11 08/10/2026 |
| 253 | KCEX |
BNB/USDC | $765.98 | $686,338 | 11:57:07 08/10/2026 |
| 254 |  Binibit |
BNB/USDT | $765.76 | $683,234 | 12:00:11 08/10/2026 |
| 255 | Bitspay |
LTC/BNB | $65.73 | $676,933 | 11:54:07 08/10/2026 |
| 256 | ZKE |
BNB/ETH | $765.98 | $668,059 | 11:57:13 08/10/2026 |
| 257 | KoinBX |
BNB/USDT | $765.90 | $659,942 | 11:57:11 08/10/2026 |
| 258 | Bitbase |
BNB/USDC | $765.98 | $653,778 | 11:57:11 08/10/2026 |
| 259 | Bitunix |
BNB/USDC | $766.25 | $650,894 | 11:45:16 08/10/2026 |
| 260 |  CoinTR |
BNB/TRY | $766.62 | $632,834 | 12:00:10 08/10/2026 |
| 261 |  SunX |
BNB/USDT | $755.02 | $626,948 | 12:00:16 08/10/2026 |
| 262 |  Coinbase Derivatives Exchange |
BNB/USD | $766.82 | $584,897 | 12:00:50 08/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $789.86 | $581,451 | 12:00:08 08/10/2026 |
| 264 |  Coincall |
BNB/USD | $767.46 | $580,696 | 12:00:15 08/10/2026 |
| 265 | VinDAX |
BNB/ETH | $765.38 | $574,008 | 11:57:12 08/10/2026 |
| 266 |  Kalshi |
BNB/USD | $766.21 | $570,290 | 12:00:15 08/10/2026 |
| 267 | Binance |
SOL/BNB | $114.72 | $557,907 | 11:56:42 08/10/2026 |
| 268 |  PrimeXBT |
BNB/USDT | $766.99 | $557,780 | 12:00:16 08/10/2026 |
| 269 | Bitbaby |
BNB/USDC | $767.78 | $542,928 | 11:54:07 08/10/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $765.87 | $523,356 | 11:56:50 08/10/2026 |
| 271 | IndoEx |
USDT/BNB | $0.9998 | $519,981 | 11:54:10 08/10/2026 |
| 272 | KoinBX |
BNB/ETH | $767.35 | $500,109 | 11:57:11 08/10/2026 |
| 273 | Binance |
BNB/TRY | $767.56 | $490,256 | 11:56:54 08/10/2026 |
| 274 | OKX |
BNB/USDC | $766.84 | $485,913 | 11:56:23 08/10/2026 |
| 275 |  HitBTC |
BNB/USDT | $765.45 | $477,792 | 11:51:07 08/10/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $767.88 | $477,169 | 11:57:09 08/10/2026 |
| 277 |  FMFW.io |
BNB/USD | $767.80 | $477,150 | 11:57:07 08/10/2026 |
| 278 |  Changelly |
BNB/USDT | $767.89 | $476,984 | 11:57:12 08/10/2026 |
| 279 |  NexDAX |
BNB/USDT | $766.51 | $471,963 | 11:57:10 08/10/2026 |
| 280 |  C-Patex |
BNB/USDT | $765.74 | $459,587 | 11:57:11 08/10/2026 |
| 281 |  PointPay |
BNB/USDT | $766.12 | $454,183 | 11:57:11 08/10/2026 |
| 282 |  ApeX Omni |
BNB/USDT | $766.29 | $434,875 | 12:00:17 08/10/2026 |
| 283 |  EVEDEX |
BNB/USD | $766.92 | $424,162 | 12:00:16 08/10/2026 |
| 284 |  Blynex |
BNB/EUR | $766.08 | $412,601 | 12:00:10 08/10/2026 |
| 285 | Tebbit |
BNB/USDT | $766.90 | $401,794 | 12:00:17 08/10/2026 |
| 286 | NexDAX |
BNB/BTC | $765.71 | $383,911 | 11:57:10 08/10/2026 |
| 287 |  Pacifica |
BNB/USD | $766.65 | $379,524 | 12:00:15 08/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $766.78 | $363,404 | 12:00:07 08/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $766.46 | $361,772 | 11:56:50 08/10/2026 |
| 290 | Blynex |
BNB/USDT | $766.39 | $360,894 | 12:00:10 08/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $769.23 | $354,423 | 11:54:12 08/10/2026 |
| 292 | P2B |
SOL/BNB | $114.68 | $335,523 | 11:57:11 08/10/2026 |
| 293 |  CriptoSwaps |
BNB/ETH | $767.77 | $333,995 | 12:00:12 08/10/2026 |
| 294 | NexDAX |
BNB/ETH | $766.07 | $332,842 | 11:57:10 08/10/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $767.21 | $332,199 | 11:57:16 08/10/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $766.37 | $332,196 | 12:00:15 08/10/2026 |
| 297 | HitBTC |
BNB/USDT | $766.21 | $332,154 | 11:51:16 08/10/2026 |
| 298 | Binance |
BNB/EUR | $766.60 | $330,278 | 11:56:42 08/10/2026 |
| 299 |  De¹ |
BNB/USDT | $766.19 | $329,772 | 11:57:11 08/10/2026 |
| 300 |  Backpack Exchange |
BNB/USDC | $765.80 | $309,244 | 11:57:15 08/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,995,756 với tỷ giá $766.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.