BNB BNB
Xếp hạng #5
18:03:00 19/02/2026
Giá BNB (BNB)
$605.82 -2.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 3 |  Nivex |
BNB/USDT | $605.84 | $652,798,343 | 17:00:16 19/02/2026 |
| 4 |  Venus |
BNB/vBNB | $606.60 | $403,331,748 | 17:00:07 19/02/2026 |
| 5 |  Binance |
BNB/USDT | $606.47 | $400,759,681 | 16:54:16 19/02/2026 |
| 6 |  AscendEX |
BNB/USDT | $606.05 | $341,791,790 | 16:57:15 19/02/2026 |
| 7 |  FameEX |
BNB/USDT | $606.05 | $323,964,859 | 16:57:17 19/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $606.47 | $319,026,066 | 16:54:16 19/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $608.18 | $300,500,109 | 16:45:15 19/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $606.47 | $245,305,411 | 16:57:08 19/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $606.19 | $236,962,168 | 16:57:15 19/02/2026 |
| 12 |  Batonex |
BNB/USDT | $605.94 | $217,484,431 | 17:00:16 19/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $606.09 | $199,567,717 | 16:48:17 19/02/2026 |
| 14 |  CoinW |
BNB/USDT | $606.10 | $173,223,340 | 16:57:17 19/02/2026 |
| 15 |  BVOX |
BNB/USDT | $607.63 | $168,528,099 | 16:39:15 19/02/2026 |
| 16 |  Toobit |
BNB/USDT | $606.06 | $149,902,283 | 16:57:16 19/02/2026 |
| 17 |  Superp |
BNB/USDT | $605.52 | $146,147,571 | 17:03:16 19/02/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $606.10 | $138,313,983 | 17:00:09 19/02/2026 |
| 19 |  BiKing |
BNB/USDT | $605.84 | $130,604,373 | 17:00:17 19/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $606.51 | $112,281,763 | 16:59:46 19/02/2026 |
| 21 | Binance |
BNB/USD1 | $606.34 | $97,391,038 | 16:56:42 19/02/2026 |
| 22 |  Grvt |
BNB/USDT | $605.73 | $82,754,860 | 17:00:16 19/02/2026 |
| 23 |  KlicklX |
BNB/USDT | $606.15 | $80,561,513 | 17:00:14 19/02/2026 |
| 24 |  KTX |
BNB/USDT | $606.20 | $79,528,337 | 17:00:08 19/02/2026 |
| 25 |  GroveX |
BNB/USDC | $606.30 | $79,464,219 | 16:57:10 19/02/2026 |
| 26 |  OKX |
BNB/USDT | $605.74 | $72,908,360 | 16:56:02 19/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $605.93 | $72,691,772 | 17:00:15 19/02/2026 |
| 28 | BiKing |
BNB/USDT | $606.21 | $70,952,993 | 17:00:08 19/02/2026 |
| 29 | Binance |
BNB/USDT | $606.15 | $70,733,817 | 16:50:54 19/02/2026 |
| 30 |  Websea |
BNB/USDT | $606.44 | $68,719,022 | 16:57:13 19/02/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.61 | $68,410,492 | 17:00:15 19/02/2026 |
| 32 |  Hotcoin |
BNB/USDT | $606.07 | $63,974,190 | 16:57:18 19/02/2026 |
| 33 | Websea |
BNB/USDT | $605.81 | $63,429,390 | 17:00:16 19/02/2026 |
| 34 |  KCEX |
BNB/USDT | $606.06 | $58,093,885 | 16:57:15 19/02/2026 |
| 35 |  Coinflare |
BNB/USDT | $606.00 | $55,307,285 | 17:00:15 19/02/2026 |
| 36 |  YEX |
BNB/USDT | $606.40 | $53,883,138 | 16:54:16 19/02/2026 |
| 37 |  Biconomy.com |
BNB/USDT | $606.44 | $53,518,484 | 16:54:15 19/02/2026 |
| 38 |  CoinChief |
BNB/USDT | $606.21 | $52,712,984 | 17:00:09 19/02/2026 |
| 39 |  Bybit |
BNB/USDT | $606.20 | $52,022,169 | 16:54:16 19/02/2026 |
| 40 |  WEEX |
BNB/USDT | $606.05 | $51,892,861 | 16:57:17 19/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $606.00 | $51,501,040 | 16:57:16 19/02/2026 |
| 42 |  Deepcoin |
BNB/USDT | $606.14 | $50,784,801 | 16:57:15 19/02/2026 |
| 43 |  Backpack Exchange |
BNB/USDC | $606.21 | $50,566,082 | 16:57:16 19/02/2026 |
| 44 |  Millionero |
BNB/USDT | $605.64 | $50,352,437 | 17:00:15 19/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $605.93 | $48,334,991 | 17:00:15 19/02/2026 |
| 46 | Binance |
BNB/USDC | $607.16 | $45,400,176 | 16:54:16 19/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $605.70 | $44,406,840 | 16:57:12 19/02/2026 |
| 48 |  Aster |
BNB/USDT | $606.40 | $42,288,857 | 16:54:15 19/02/2026 |
| 49 |  Phemex |
BNB/USDT | $606.06 | $41,486,603 | 16:57:16 19/02/2026 |
| 50 | Batonex |
BNB/USDT | $606.30 | $41,361,200 | 17:00:09 19/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $606.06 | $40,737,408 | 16:57:16 19/02/2026 |
| 52 |  IndoEx |
BTC/BNB | $67,032.91 | $40,484,532 | 16:54:07 19/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $606.06 | $38,235,961 | 16:57:16 19/02/2026 |
| 54 |  Dmex |
BNB/USD | $605.01 | $37,910,364 | 17:03:17 19/02/2026 |
| 55 |  Bitrue |
BNB/USDT | $605.90 | $36,374,494 | 16:57:17 19/02/2026 |
| 56 |  LBank |
BNB/USDT | $606.05 | $36,172,654 | 16:57:16 19/02/2026 |
| 57 |  4E |
BNB/USDT | $606.20 | $35,019,936 | 17:00:12 19/02/2026 |
| 58 | FameEX |
BNB/USDT | $606.23 | $35,013,206 | 16:57:08 19/02/2026 |
| 59 | Coinlocally |
BNB/USDT | $605.85 | $34,924,994 | 17:00:09 19/02/2026 |
| 60 | KTX |
BNB/USDT | $605.83 | $34,377,048 | 17:00:16 19/02/2026 |
| 61 |  Ekbit |
BNB/USDT | $605.92 | $34,304,485 | 17:00:16 19/02/2026 |
| 62 |  ASTX |
BNB/USDT | $605.94 | $34,043,851 | 17:00:16 19/02/2026 |
| 63 |  BTCC |
BNB/USDT | $606.41 | $33,718,985 | 16:57:17 19/02/2026 |
| 64 |  EasiCoin |
BNB/USDT | $605.91 | $33,303,958 | 17:00:16 19/02/2026 |
| 65 | Darkex Exchange |
BNB/USDT | $621.10 | $32,235,067 | 07:57:10 14/02/2026 |
| 66 |  XXKK |
BNB/USDT | $622.64 | $30,346,477 | 16:54:07 19/02/2026 |
| 67 |  Bitunix |
BNB/USDT | $606.47 | $30,336,782 | 16:54:15 19/02/2026 |
| 68 |  CrypFine |
BNB/USDT | $605.97 | $30,233,780 | 17:00:23 19/02/2026 |
| 69 |  OneBullEx |
BNB/USDT | $605.08 | $29,684,268 | 17:03:22 19/02/2026 |
| 70 | WHXEX |
BNB/USDT | $606.19 | $29,361,279 | 17:00:09 19/02/2026 |
| 71 |  XT.COM |
BNB/USD1 | $606.45 | $29,211,616 | 16:57:09 19/02/2026 |
| 72 | Koinbay |
BNB/USDT | $606.19 | $29,173,294 | 17:00:08 19/02/2026 |
| 73 |  BTDUex |
BNB/USDT | $606.23 | $28,673,285 | 16:57:07 19/02/2026 |
| 74 | AscendEX |
BNB/USDT | $606.43 | $28,251,720 | 16:57:08 19/02/2026 |
| 75 |  Hibt |
BNB/USDT | $606.42 | $27,598,739 | 16:57:25 19/02/2026 |
| 76 |  BitradeX |
BNB/USDT | $605.89 | $26,987,756 | 16:51:15 19/02/2026 |
| 77 | LBank |
BNB/USDT | $606.41 | $26,929,180 | 16:57:11 19/02/2026 |
| 78 |  BitMart |
BNB/USDT | $605.99 | $26,718,336 | 16:57:15 19/02/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $606.07 | $26,703,248 | 16:57:18 19/02/2026 |
| 80 | CoinW |
BNB/USDT | $606.08 | $26,666,509 | 16:51:11 19/02/2026 |
| 81 |  AstralX |
BNB/USDT | $606.10 | $26,399,505 | 17:00:10 19/02/2026 |
| 82 | WEEX |
BNB/USDT | $606.48 | $24,917,527 | 16:57:09 19/02/2026 |
| 83 | GroveX |
BNB/USDT | $606.28 | $23,280,610 | 16:57:10 19/02/2026 |
| 84 |  CRMClick |
BNB/USDT | $606.01 | $23,000,939 | 17:00:09 19/02/2026 |
| 85 |  HTX |
BNB/USDT | $606.00 | $23,000,263 | 16:59:54 19/02/2026 |
| 86 |  CoinP |
BNB/USDT | $605.79 | $22,930,950 | 17:00:15 19/02/2026 |
| 87 |  BingX |
BNB/USDT | $605.95 | $22,899,081 | 16:57:17 19/02/2026 |
| 88 |  MEXC |
BNB/USDT | $606.75 | $22,330,128 | 16:54:08 19/02/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $605.73 | $20,636,823 | 17:00:16 19/02/2026 |
| 90 |  BitbabyExchange |
BNB/USDT | $605.99 | $20,480,255 | 16:48:25 19/02/2026 |
| 91 |  UZX |
BNB/USDT | $606.48 | $20,288,036 | 16:57:09 19/02/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $605.94 | $19,663,174 | 17:03:18 19/02/2026 |
| 93 | BitradeX |
BNB/USDT | $606.80 | $19,184,027 | 16:54:08 19/02/2026 |
| 94 | IBIT Global |
BNB/USDT | $606.20 | $19,084,845 | 17:00:11 19/02/2026 |
| 95 |  EdgeX |
BNB/USD | $606.18 | $18,456,825 | 16:51:15 19/02/2026 |
| 96 |  NovaEx |
BNB/USDT | $605.94 | $18,184,580 | 17:00:16 19/02/2026 |
| 97 |  BlockFin |
BNB/USDT | $606.52 | $18,024,478 | 16:54:15 19/02/2026 |
| 98 |  P2B |
BNB/USDT | $606.64 | $17,865,843 | 16:57:11 19/02/2026 |
| 99 | Binance |
BNB/USDC | $606.43 | $17,835,669 | 16:56:42 19/02/2026 |
| 100 | Ju.com |
BNB/USDT | $606.86 | $17,730,555 | 16:54:09 19/02/2026 |
| 101 | Millionero |
BNB/USDT | $606.10 | $17,633,754 | 17:00:07 19/02/2026 |
| 102 |  ZKE |
BNB/USDT | $606.19 | $17,617,018 | 17:00:11 19/02/2026 |
| 103 |  Poloniex |
BNB/USDT | $608.75 | $17,430,905 | 16:59:53 19/02/2026 |
| 104 | CrypFine |
BNB/USDT | $606.43 | $16,582,721 | 16:57:07 19/02/2026 |
| 105 |  Ourbit |
BNB/USDT | $606.05 | $16,328,954 | 16:57:16 19/02/2026 |
| 106 | Hotcoin |
BNB/USDT | $606.13 | $15,776,512 | 16:51:43 19/02/2026 |
| 107 |  Zoomex |
BNB/USDT | $614.44 | $15,625,567 | 16:57:18 19/02/2026 |
| 108 |  SunX |
BNB/USDT | $605.94 | $15,574,899 | 17:00:18 19/02/2026 |
| 109 |  YUBIT |
BNB/USDT | $606.47 | $15,543,689 | 16:57:08 19/02/2026 |
| 110 |  EagleX |
BNB/USDT | $606.20 | $15,134,076 | 17:00:07 19/02/2026 |
| 111 | OrangeX |
BNB/USDT | $608.53 | $15,043,750 | 16:45:07 19/02/2026 |
| 112 |  Cofinex |
BNB/USDT | $605.90 | $14,789,422 | 16:57:17 19/02/2026 |
| 113 |  Bitget |
BNB/USDT | $606.18 | $14,781,848 | 16:54:16 19/02/2026 |
| 114 |  Gate |
BNB/USDT | $605.79 | $13,937,291 | 16:51:19 19/02/2026 |
| 115 | Ourbit |
BNB/USDT | $606.33 | $12,098,709 | 16:57:11 19/02/2026 |
| 116 | Toobit |
BNB/USDT | $606.48 | $11,694,847 | 16:57:11 19/02/2026 |
| 117 | YUBIT |
BNB/USDT | $606.05 | $11,060,235 | 16:57:15 19/02/2026 |
| 118 | EagleX |
BNB/USDT | $605.93 | $10,886,088 | 17:00:15 19/02/2026 |
| 119 | Hibt |
BNB/USDT | $606.43 | $10,852,742 | 16:57:07 19/02/2026 |
| 120 |  BITmarkets |
BNB/USDT | $606.16 | $10,845,682 | 17:00:11 19/02/2026 |
| 121 |  B2Z Exchange |
BNB/USDT | $606.12 | $10,845,268 | 17:00:08 19/02/2026 |
| 122 |  BTSE |
BNB/USDT | $606.39 | $10,817,596 | 16:57:12 19/02/2026 |
| 123 | Bybit |
BNB/USDT | $606.50 | $10,751,988 | 16:54:11 19/02/2026 |
| 124 | BingX |
BNB/USDC | $606.02 | $10,736,119 | 16:57:17 19/02/2026 |
| 125 | MEXC |
BNB/USDC | $606.72 | $10,674,964 | 16:57:16 19/02/2026 |
| 126 | BITmarkets |
BNB/USD | $606.48 | $10,565,586 | 17:00:11 19/02/2026 |
| 127 | B2Z Exchange |
BNB/USD | $606.48 | $10,565,389 | 17:00:08 19/02/2026 |
| 128 |  Pacifica |
BNB/USD | $606.04 | $10,320,332 | 17:03:15 19/02/2026 |
| 129 |  WhiteBIT |
BNB/USDT | $605.80 | $10,050,163 | 16:57:15 19/02/2026 |
| 130 |  KuCoin |
BNB/USDT | $606.62 | $9,672,306 | 16:54:18 19/02/2026 |
| 131 | YEX |
BNB/USD | $607.16 | $9,078,008 | 16:54:16 19/02/2026 |
| 132 | IndoEx |
BNB/BTC | $608.30 | $8,968,888 | 16:54:07 19/02/2026 |
| 133 |  Azbit |
BNB/USDT | $606.56 | $8,543,842 | 16:57:07 19/02/2026 |
| 134 | YEX |
BNB/USDT | $606.20 | $8,397,424 | 17:00:12 19/02/2026 |
| 135 | EasiCoin |
BNB/USD1 | $606.06 | $8,049,030 | 17:00:08 19/02/2026 |
| 136 | Tapbit |
BNB/USDT | $606.43 | $7,971,633 | 16:57:11 19/02/2026 |
| 137 | BitMart |
BNB/USDT | $606.56 | $7,771,847 | 16:57:08 19/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $605.56 | $7,672,635 | 17:03:16 19/02/2026 |
| 139 | NovaEx |
BNB/USDT | $606.21 | $7,659,771 | 17:00:08 19/02/2026 |
| 140 |  Pionex |
BNB/USDT | $606.05 | $7,519,545 | 16:57:17 19/02/2026 |
| 141 | HTX |
BNB/USDT | $606.08 | $7,419,667 | 16:57:24 19/02/2026 |
| 142 | CRMClick |
BNB/USDT | $605.80 | $7,416,186 | 17:00:15 19/02/2026 |
| 143 |  MGBX |
BNB/USDT | $605.91 | $7,163,024 | 17:00:16 19/02/2026 |
| 144 |  SuperEx |
BNB/USDT | $606.53 | $7,150,833 | 16:57:13 19/02/2026 |
| 145 | BTCC |
BNB/USDT | $606.48 | $7,095,184 | 16:57:12 19/02/2026 |
| 146 |  AllinX |
BNB/USDT | $605.85 | $6,936,982 | 17:00:15 19/02/2026 |
| 147 |  Bitcastle |
BNB/USDT | $605.84 | $6,712,355 | 17:00:18 19/02/2026 |
| 148 | CoinP |
BNB/USDT | $606.20 | $6,698,969 | 17:00:07 19/02/2026 |
| 149 | BVOX |
BNB/USDT | $608.06 | $6,618,173 | 16:39:07 19/02/2026 |
| 150 | Pionex |
BNB/USDT | $606.48 | $6,605,393 | 16:57:10 19/02/2026 |
| 151 | P2B |
BNB/USD | $606.90 | $6,586,350 | 16:57:11 19/02/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $606.10 | $6,409,689 | 17:00:09 19/02/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $606.10 | $6,391,156 | 17:00:07 19/02/2026 |
| 154 | OKX |
BNB/USDT | $606.34 | $6,310,851 | 16:56:54 19/02/2026 |
| 155 |  Gems Trade |
BNB/USDT | $606.70 | $6,310,143 | 16:54:11 19/02/2026 |
| 156 | Biconomy.com |
BNB/USDT | $606.80 | $6,171,058 | 16:54:12 19/02/2026 |
| 157 | Azbit |
BNB/USDC | $606.69 | $5,841,363 | 16:57:07 19/02/2026 |
| 158 |  Picol |
BNB/USDT | $606.24 | $5,827,261 | 17:00:12 19/02/2026 |
| 159 | Binance |
BNB/BTC | $606.66 | $5,773,330 | 16:56:54 19/02/2026 |
| 160 | Binance |
BNB/FDUSD | $606.87 | $5,691,687 | 16:53:42 19/02/2026 |
| 161 |  BitxEX |
BNB/USDT | $606.20 | $5,521,366 | 17:00:08 19/02/2026 |
| 162 |  Tebbit |
BNB/USDT | $606.20 | $5,497,332 | 17:00:08 19/02/2026 |
| 163 | ASTX |
BNB/USDT | $606.20 | $5,495,326 | 17:00:08 19/02/2026 |
| 164 | XT.COM |
BNB/USDT | $606.48 | $5,494,888 | 16:57:09 19/02/2026 |
| 165 |  Hyperliquid |
BNB/USD | $606.19 | $5,195,131 | 16:57:26 19/02/2026 |
| 166 | DigiFinex |
BNB/USDT | $606.48 | $5,126,059 | 16:57:09 19/02/2026 |
| 167 | SunX |
BNB/USDT | $606.14 | $5,091,457 | 17:00:12 19/02/2026 |
| 168 |  Bibox |
BNB/USDT | $643.53 | $5,024,654 | 17:00:08 19/02/2026 |
| 169 | BITmarkets |
BNB/USDC | $606.48 | $4,909,033 | 17:00:11 19/02/2026 |
| 170 | B2Z Exchange |
BNB/USDC | $606.45 | $4,908,942 | 17:00:08 19/02/2026 |
| 171 | BingX |
BNB/USDT | $606.74 | $4,891,313 | 16:54:07 19/02/2026 |
| 172 | KuCoin |
BNB/USDT | $606.43 | $4,840,521 | 16:56:53 19/02/2026 |
| 173 | GroveX |
BNB/USD1 | $606.29 | $4,812,818 | 16:57:10 19/02/2026 |
| 174 | GroveX |
BNB/FDUSD | $606.19 | $4,808,537 | 16:57:10 19/02/2026 |
| 175 | P2B |
BNB/BTC | $606.69 | $4,805,873 | 16:57:11 19/02/2026 |
| 176 |  BitTap |
BNB/USDT | $605.94 | $4,746,507 | 17:00:16 19/02/2026 |
| 177 | Bitcastle |
BNB/USDT | $606.20 | $4,635,265 | 17:00:08 19/02/2026 |
| 178 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $606.30 | $4,416,634 | 17:02:54 19/02/2026 |
| 179 | Gate |
BNB/USDT | $606.34 | $4,396,055 | 16:56:54 19/02/2026 |
| 180 |  BlueBit |
BNB/USDT | $606.60 | $4,349,015 | 17:00:12 19/02/2026 |
| 181 | Zoomex |
BNB/USDT | $606.50 | $4,301,375 | 16:54:07 19/02/2026 |
| 182 |  Lighter |
BNB/USDC | $606.06 | $4,068,342 | 16:57:15 19/02/2026 |
| 183 | Binance |
BNB/EUR | $606.56 | $3,985,205 | 16:56:54 19/02/2026 |
| 184 |  Polyx |
BNB/USDT | $607.84 | $3,969,351 | 17:00:13 19/02/2026 |
| 185 | Bitunix |
BNB/USD | $607.11 | $3,853,876 | 16:54:15 19/02/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $606.53 | $3,799,397 | 16:57:08 19/02/2026 |
| 187 | Bitunix |
BNB/USDT | $606.80 | $3,777,650 | 16:54:10 19/02/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/KOMA | $606.48 | $3,654,043 | 16:59:19 19/02/2026 |
| 189 | IndoEx |
ETH/BNB | $1,972.90 | $3,608,863 | 16:54:07 19/02/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $606.33 | $3,591,119 | 17:00:11 19/02/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $606.46 | $3,518,104 | 17:00:11 19/02/2026 |
| 192 | Tapbit |
BNB/USDC | $606.50 | $3,511,737 | 16:57:11 19/02/2026 |
| 193 | CZR Exchange |
BNB/USDT | $606.19 | $3,500,225 | 17:00:10 19/02/2026 |
| 194 | AstralX |
BNB/USDT | $605.95 | $3,295,319 | 16:57:19 19/02/2026 |
| 195 |  Extended |
BNB/USD | $606.28 | $3,250,368 | 17:03:16 19/02/2026 |
| 196 | YEX |
BNB/USDC | $607.06 | $3,156,462 | 16:54:16 19/02/2026 |
| 197 |  Bitspay |
ETH/BNB | $1,964.67 | $3,097,819 | 17:00:11 19/02/2026 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $606.30 | $3,092,028 | 17:02:16 19/02/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $606.04 | $2,934,752 | 16:48:25 19/02/2026 |
| 200 | Bitspay |
BCH/BNB | $545.13 | $2,873,915 | 17:00:11 19/02/2026 |
| 201 | Bitspay |
BTC/BNB | $66,832.20 | $2,580,243 | 17:00:11 19/02/2026 |
| 202 | WHXEX |
BNB/USDC | $606.11 | $2,560,619 | 17:00:09 19/02/2026 |
| 203 | Koinbay |
BNB/USDC | $606.46 | $2,550,034 | 16:57:13 19/02/2026 |
| 204 | Bitget |
BNB/USDT | $606.60 | $2,510,206 | 16:54:07 19/02/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $606.32 | $2,435,037 | 16:51:09 19/02/2026 |
| 206 | Aivora Exchange |
BNB/USDT | $606.21 | $2,429,717 | 17:00:13 19/02/2026 |
| 207 | MGBX |
BNB/USDT | $606.21 | $2,418,702 | 17:00:08 19/02/2026 |
| 208 | Bitspay |
BSV/BNB | $16.23 | $2,294,998 | 17:00:11 19/02/2026 |
| 209 |  Mars Exchange |
BNB/USDT | $606.21 | $2,293,709 | 17:00:07 19/02/2026 |
| 210 | KCEX |
BNB/USDT | $606.51 | $2,148,976 | 16:57:08 19/02/2026 |
| 211 | Bitunix |
BNB/USDC | $606.99 | $2,131,576 | 16:54:15 19/02/2026 |
| 212 | EasiCoin |
BNB/USDT | $606.20 | $2,129,019 | 17:00:08 19/02/2026 |
| 213 |  Tothemoon |
BNB/USDT | $606.87 | $2,127,267 | 16:57:12 19/02/2026 |
| 214 |  LeveX |
BNB/USDT | $605.93 | $2,051,521 | 17:00:16 19/02/2026 |
| 215 |  BiFinance |
BNB/USDT | $606.49 | $2,045,419 | 16:57:16 19/02/2026 |
| 216 |  BloFin |
BNB/USDT | $606.15 | $2,025,463 | 16:57:16 19/02/2026 |
| 217 | Pionex |
BNB/BTC | $606.02 | $1,972,830 | 16:57:17 19/02/2026 |
| 218 | Hibt |
BNB/USDC | $606.51 | $1,965,936 | 16:57:07 19/02/2026 |
| 219 |  PrimeXBT |
BNB/USDT | $605.84 | $1,947,403 | 17:00:16 19/02/2026 |
| 220 |  Bitcoiva |
BNB/USDT | $606.73 | $1,845,307 | 17:00:08 19/02/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9995 | $1,722,515 | 17:00:11 19/02/2026 |
| 222 | B2Z Exchange |
BNB/USD | $606.00 | $1,712,362 | 17:00:15 19/02/2026 |
| 223 | BTSE |
BNB/USDT | $606.02 | $1,709,283 | 16:57:15 19/02/2026 |
| 224 | Binance |
BNB/JPY | $607.25 | $1,681,877 | 16:56:54 19/02/2026 |
| 225 | BITmarkets |
BNB/USDT | $605.73 | $1,649,081 | 17:00:16 19/02/2026 |
| 226 | BlockFin |
BNB/USDT | $606.60 | $1,627,347 | 16:54:10 19/02/2026 |
| 227 |  PointPay |
BNB/USDT | $606.48 | $1,619,373 | 16:57:09 19/02/2026 |
| 228 | Binance |
BNB/ETH | $606.17 | $1,587,290 | 16:56:42 19/02/2026 |
| 229 |  BitKan |
BNB/USDT | $606.20 | $1,546,235 | 17:00:13 19/02/2026 |
| 230 |  BYDFi |
BNB/USDT | $606.97 | $1,540,507 | 17:00:16 19/02/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $606.20 | $1,524,223 | 17:00:08 19/02/2026 |
| 232 |  Cryptomus |
BNB/USDT | $606.06 | $1,486,765 | 17:00:14 19/02/2026 |
| 233 | Phemex |
BNB/USDT | $605.60 | $1,471,399 | 16:57:09 19/02/2026 |
| 234 |  Bilaxy |
BNB/USDT | $606.21 | $1,464,293 | 17:00:07 19/02/2026 |
| 235 |  Antarctic |
BNB/USDT | $605.25 | $1,453,979 | 17:03:23 19/02/2026 |
| 236 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $606.49 | $1,429,577 | 17:02:48 19/02/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $605.90 | $1,423,652 | 17:02:52 19/02/2026 |
| 238 | P2B |
BNB/ETH | $606.61 | $1,395,069 | 16:57:11 19/02/2026 |
| 239 | IndoEx |
BNB/ETH | $608.30 | $1,360,068 | 16:54:07 19/02/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $606.30 | $1,343,091 | 17:02:52 19/02/2026 |
| 241 |  Paradex |
BNB/USD | $606.14 | $1,334,243 | 17:03:15 19/02/2026 |
| 242 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $606.29 | $1,293,359 | 17:02:54 19/02/2026 |
| 243 |  TGEX |
BNB/USDT | $605.77 | $1,277,532 | 17:00:15 19/02/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $606.32 | $1,249,917 | 16:56:59 19/02/2026 |
| 245 |  Fastex |
BNB/USDC | $607.16 | $1,230,506 | 16:57:07 19/02/2026 |
| 246 | KCEX |
BNB/USDC | $606.52 | $1,215,861 | 16:57:08 19/02/2026 |
| 247 | Fastex |
BNB/USDT | $607.02 | $1,177,393 | 16:57:07 19/02/2026 |
| 248 | AllinX |
BNB/USDT | $606.10 | $1,171,353 | 17:00:08 19/02/2026 |
| 249 | MEXC |
BNB/USDC | $606.82 | $1,165,186 | 16:54:08 19/02/2026 |
| 250 | Coinflare |
BNB/USDT | $606.24 | $1,156,978 | 17:00:13 19/02/2026 |
| 251 | CoinUp.io |
BNB/USDT | $606.06 | $1,155,199 | 16:57:19 19/02/2026 |
| 252 | Bitspay |
LTC/BNB | $52.83 | $1,150,063 | 17:00:11 19/02/2026 |
| 253 |  CoinEx |
BNB/USDT | $606.39 | $1,062,706 | 16:59:23 19/02/2026 |
| 254 | Bitspay |
OMG/BNB | $0.05974 | $1,060,158 | 17:00:11 19/02/2026 |
| 255 | Bitrue |
BNB/RLUSD | $606.48 | $1,048,492 | 16:57:08 19/02/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $606.28 | $1,043,428 | 17:00:15 19/02/2026 |
| 257 |  Helix |
BNB/USDT | $610.47 | $1,034,662 | 17:00:15 19/02/2026 |
| 258 | IndoEx |
BNB/USDT | $608.30 | $1,011,474 | 16:54:07 19/02/2026 |
| 259 |  Cryptonex |
BNB/USDT | $606.40 | $1,006,415 | 17:00:08 19/02/2026 |
| 260 |  Tokpie |
BNB/USDT | $607.75 | $1,004,540 | 17:00:12 19/02/2026 |
| 261 | YEX |
BNB/USDC | $606.10 | $1,002,305 | 17:00:12 19/02/2026 |
| 262 | BYDFi |
BNB/USDT | $606.20 | $998,393 | 17:00:07 19/02/2026 |
| 263 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $606.43 | $988,025 | 17:02:37 19/02/2026 |
| 264 | WEEX |
BNB/USDC | $606.52 | $972,604 | 16:57:09 19/02/2026 |
| 265 | BloFin |
BNB/USDT | $606.58 | $968,946 | 16:57:08 19/02/2026 |
| 266 | IndoEx |
LTC/BNB | $53.05 | $950,394 | 16:54:07 19/02/2026 |
| 267 | Pionex |
BNB/ETH | $606.29 | $937,753 | 16:57:10 19/02/2026 |
| 268 | Binance |
BNB/TRY | $606.67 | $935,569 | 16:56:54 19/02/2026 |
| 269 | BingX |
BNB/USDC | $606.75 | $924,471 | 16:54:07 19/02/2026 |
| 270 | PointPay |
BNB/USDC | $606.53 | $882,398 | 16:57:09 19/02/2026 |
| 271 | Biconomy.com |
BNB/USDC | $606.88 | $868,725 | 16:54:12 19/02/2026 |
| 272 | Bitspay |
TUSD/BNB | $0.9980 | $855,552 | 17:00:11 19/02/2026 |
| 273 | Bitrue |
BNB/ADA | $606.38 | $843,149 | 16:57:08 19/02/2026 |
| 274 |  Dexalot |
BNB/USDT | $605.81 | $841,033 | 16:57:09 19/02/2026 |
| 275 |  Coincall |
BNB/USD | $605.90 | $835,140 | 17:03:15 19/02/2026 |
| 276 | Picol |
BNB/ETH | $605.99 | $826,862 | 17:00:12 19/02/2026 |
| 277 | Bitrue |
BNB/USDT | $606.47 | $809,504 | 16:57:08 19/02/2026 |
| 278 |  BitDelta |
BNB/USDT | $606.43 | $802,749 | 16:57:08 19/02/2026 |
| 279 |  LATOKEN |
BNB/USDT | $608.23 | $769,824 | 16:45:10 19/02/2026 |
| 280 | MGBX |
BNB/USDC | $606.16 | $734,427 | 17:00:08 19/02/2026 |
| 281 | Nivex |
BNB/USDT | $605.90 | $723,531 | 17:00:07 19/02/2026 |
| 282 |  Blynex |
BNB/USDT | $606.21 | $709,578 | 17:00:07 19/02/2026 |
| 283 | Bitrue |
BNB/USD1 | $606.48 | $704,976 | 16:57:08 19/02/2026 |
| 284 | Bybit |
BNB/USDC | $605.11 | $700,878 | 16:54:11 19/02/2026 |
| 285 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $606.56 | $690,242 | 17:02:50 19/02/2026 |
| 286 | Bitspay |
XRP/BNB | $1.42 | $689,946 | 17:00:11 19/02/2026 |
| 287 | Bitspay |
USDC/BNB | $1.0000 | $689,548 | 17:00:11 19/02/2026 |
| 288 | Bitspay |
TRX/BNB | $0.2797 | $688,866 | 17:00:11 19/02/2026 |
| 289 |  Nonkyc.io Exchange |
BNB/USDT | $606.50 | $679,918 | 16:57:10 19/02/2026 |
| 290 | WHXEX |
BNB/ETH | $606.10 | $674,956 | 17:00:09 19/02/2026 |
| 291 |  KoinBX |
BNB/ETH | $606.21 | $673,707 | 17:00:14 19/02/2026 |
| 292 |  ADEN |
BNB/USDT | $605.86 | $672,282 | 17:03:43 19/02/2026 |
| 293 |  COINSPACE |
BNB/USDT | $605.73 | $656,108 | 17:00:07 19/02/2026 |
| 294 | KoinBX |
BNB/INR | $637.51 | $629,998 | 17:00:14 19/02/2026 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
BNB/MITO | $606.29 | $615,134 | 17:02:45 19/02/2026 |
| 296 | Cofinex |
BNB/USDC | $607.87 | $599,005 | 16:57:17 19/02/2026 |
| 297 |  Binance TR |
BNB/TRY | $606.65 | $586,979 | 16:57:10 19/02/2026 |
| 298 |  BitStorage |
BNB/USDT | $606.22 | $584,164 | 17:00:09 19/02/2026 |
| 299 | BitTap |
BNB/USDT | $605.90 | $573,754 | 17:00:08 19/02/2026 |
| 300 | IndoEx |
XRP/BNB | $1.42 | $558,774 | 16:54:07 19/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.