BNB BNB
Xếp hạng #4
20:03:00 27/07/2026
Giá BNB (BNB)
$572.90 0.46%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.65 | $329,666,944 | 20:00:10 27/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $572.56 | $182,727,348 | 19:57:08 27/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $573.48 | $156,155,079 | 20:00:16 27/07/2026 |
| 4 |  Binance |
BNB/USDT | $572.87 | $136,870,486 | 19:54:16 27/07/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $572.84 | $133,498,043 | 20:00:08 27/07/2026 |
| 6 |  Ulink |
BNB/USDT | $573.44 | $132,881,870 | 20:00:08 27/07/2026 |
| 7 |  SunX |
BNB/USDT | $573.44 | $128,671,676 | 20:00:12 27/07/2026 |
| 8 |  FameEX |
BNB/USDT | $573.05 | $117,361,842 | 19:57:17 27/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $573.03 | $108,267,852 | 19:57:15 27/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $573.05 | $102,311,489 | 19:57:15 27/07/2026 |
| 11 |  BTCC |
BNB/USDT | $572.72 | $99,352,112 | 19:57:16 27/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $573.43 | $92,287,514 | 20:00:17 27/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $572.72 | $81,395,904 | 19:57:15 27/07/2026 |
| 14 |  WEEX |
BNB/USDT | $573.04 | $81,075,115 | 19:57:16 27/07/2026 |
| 15 |  CoinW |
BNB/USDT | $573.03 | $73,106,109 | 19:57:17 27/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.04 | $67,603,336 | 19:57:16 27/07/2026 |
| 17 |  BTSE |
BNB/USDT | $572.52 | $60,149,372 | 19:54:15 27/07/2026 |
| 18 | Deepcoin |
BNB/USDT | $572.61 | $59,531,766 | 19:57:07 27/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $573.43 | $59,442,407 | 20:00:15 27/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $573.08 | $59,410,307 | 20:00:15 27/07/2026 |
| 21 |  BVOX |
BNB/USDT | $573.06 | $57,124,630 | 19:57:15 27/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $572.98 | $56,819,891 | 19:57:15 27/07/2026 |
| 23 |  Grvt |
BNB/USDT | $572.86 | $56,328,670 | 18:03:17 27/07/2026 |
| 24 |  BitxEX |
BNB/USDT | $573.08 | $42,683,858 | 20:00:09 27/07/2026 |
| 25 |  Batonex |
BNB/USDT | $573.44 | $41,941,007 | 20:00:16 27/07/2026 |
| 26 |  BiKing |
BNB/USDT | $572.85 | $41,882,842 | 19:57:16 27/07/2026 |
| 27 | Binance |
BNB/USDT | $572.65 | $40,898,914 | 19:56:42 27/07/2026 |
| 28 | BiKing |
BNB/USDT | $572.57 | $40,894,902 | 19:57:10 27/07/2026 |
| 29 |  Pionex |
BNB/BTC | $572.86 | $40,641,409 | 19:57:16 27/07/2026 |
| 30 |  IBIT Global |
BNB/USDT | $573.22 | $40,136,972 | 20:00:17 27/07/2026 |
| 31 |  WHXEX |
BNB/USDT | $573.03 | $39,435,215 | 20:00:12 27/07/2026 |
| 32 |  Koinbay |
BNB/USDT | $572.63 | $39,432,850 | 19:57:11 27/07/2026 |
| 33 |  Blockfinex |
BNB/USDT | $573.03 | $39,334,495 | 20:00:08 27/07/2026 |
| 34 |  idax exchange |
BNB/USDT | $573.03 | $39,334,378 | 20:00:09 27/07/2026 |
| 35 |  KCEX |
BNB/USDT | $572.99 | $38,902,724 | 19:57:15 27/07/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $573.49 | $38,245,655 | 20:00:15 27/07/2026 |
| 37 |  AstralX |
BNB/USDT | $573.34 | $38,182,286 | 20:00:11 27/07/2026 |
| 38 |  BiFinance |
BNB/USDT | $572.63 | $38,060,121 | 19:57:09 27/07/2026 |
| 39 |  MSX |
BNB/USD | $573.66 | $30,139,214 | 20:03:52 27/07/2026 |
| 40 | Binance |
BNB/USDC | $572.86 | $28,372,986 | 19:54:16 27/07/2026 |
| 41 |  GroveX |
BNB/USDT | $572.57 | $27,608,018 | 19:57:10 27/07/2026 |
| 42 |  LBank |
BNB/USDT | $573.05 | $26,606,003 | 19:57:17 27/07/2026 |
| 43 |  CoinChief |
BNB/USDT | $572.56 | $25,631,233 | 19:57:11 27/07/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $573.40 | $25,512,545 | 20:00:16 27/07/2026 |
| 45 |  KlicklX |
BNB/USDT | $573.05 | $25,399,737 | 20:00:13 27/07/2026 |
| 46 |  IndoEx |
BTC/BNB | $65,018.33 | $25,395,768 | 20:00:16 27/07/2026 |
| 47 | Batonex |
BNB/USDT | $573.04 | $24,547,093 | 20:00:07 27/07/2026 |
| 48 |  ZKE |
BNB/USDT | $573.03 | $23,600,282 | 20:00:09 27/07/2026 |
| 49 | SunX |
BNB/USDT | $573.49 | $22,923,994 | 20:00:18 27/07/2026 |
| 50 |  Ourbit |
BNB/USDT | $572.98 | $22,304,415 | 19:57:17 27/07/2026 |
| 51 |  Websea |
BNB/USDT | $573.05 | $22,143,624 | 19:57:17 27/07/2026 |
| 52 |  CrypFine |
BNB/USDT | $572.78 | $21,352,036 | 19:57:15 27/07/2026 |
| 53 |  CoinP |
BNB/USDT | $572.93 | $20,493,511 | 19:54:15 27/07/2026 |
| 54 | BTCC |
BNB/USDT | $572.64 | $20,446,408 | 19:57:08 27/07/2026 |
| 55 |  KTX |
BNB/USDT | $573.02 | $20,430,695 | 20:00:15 27/07/2026 |
| 56 |  4E |
BNB/USDT | $572.56 | $20,240,449 | 19:57:07 27/07/2026 |
| 57 |  Phemex |
BNB/USDT | $573.05 | $19,598,070 | 19:57:16 27/07/2026 |
| 58 |  ASTX |
BNB/USDT | $573.50 | $18,067,641 | 20:00:16 27/07/2026 |
| 59 |  Bitbase |
BNB/USDT | $572.84 | $17,944,585 | 19:54:18 27/07/2026 |
| 60 | AstralX |
BNB/USDT | $573.02 | $17,134,257 | 20:00:15 27/07/2026 |
| 61 |  YEX |
BNB/USDT | $573.04 | $17,072,341 | 19:57:16 27/07/2026 |
| 62 |  XT.COM |
BNB/USDT | $572.56 | $15,832,530 | 19:57:10 27/07/2026 |
| 63 |  BitMart |
BNB/USDT | $572.95 | $15,265,695 | 20:00:07 27/07/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $573.43 | $15,246,033 | 20:00:17 27/07/2026 |
| 65 | Aivora Exchange |
BNB/USDT | $572.96 | $15,240,785 | 20:00:08 27/07/2026 |
| 66 |  Hibt |
BNB/USDT | $572.61 | $15,074,673 | 19:57:10 27/07/2026 |
| 67 | CoinW |
BNB/USDT | $572.57 | $14,756,097 | 19:57:10 27/07/2026 |
| 68 | FameEX |
BNB/USDT | $572.62 | $14,666,637 | 19:57:08 27/07/2026 |
| 69 | Toobit |
BNB/USDT | $572.67 | $14,638,855 | 19:57:12 27/07/2026 |
| 70 |  Bybit |
BNB/USDT | $572.24 | $14,476,057 | 19:54:17 27/07/2026 |
| 71 | idax exchange |
BNB/USDT | $573.50 | $14,383,246 | 20:00:18 27/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $573.49 | $14,382,695 | 20:00:16 27/07/2026 |
| 73 | WHXEX |
BNB/USDT | $573.46 | $14,382,581 | 20:00:16 27/07/2026 |
| 74 | Koinbay |
BNB/USDT | $572.98 | $14,356,509 | 19:57:15 27/07/2026 |
| 75 | Hibt |
BNB/USDT | $572.66 | $14,257,387 | 19:57:18 27/07/2026 |
| 76 |  BingX |
BNB/USDT | $572.56 | $14,128,104 | 19:57:19 27/07/2026 |
| 77 |  Hotcoin |
BNB/USDT | $572.49 | $14,016,075 | 19:57:20 27/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $573.50 | $13,249,979 | 20:00:16 27/07/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $572.62 | $12,905,502 | 19:48:15 27/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $573.07 | $12,160,205 | 20:00:10 27/07/2026 |
| 81 | BitMart |
BNB/USDT | $573.37 | $12,049,626 | 20:00:16 27/07/2026 |
| 82 |  UZX |
BNB/USDT | $572.56 | $11,648,446 | 19:57:11 27/07/2026 |
| 83 |  Gate |
BNB/USDT | $572.24 | $11,622,496 | 19:54:20 27/07/2026 |
| 84 |  Zoomex |
BNB/USDT | $571.94 | $11,429,836 | 19:57:15 27/07/2026 |
| 85 |  YUBIT |
BNB/USDT | $572.56 | $11,415,458 | 19:57:07 27/07/2026 |
| 86 | OrangeX |
BNB/USDT | $572.51 | $10,822,924 | 19:57:09 27/07/2026 |
| 87 |  P2B |
BNB/USDT | $572.54 | $10,799,334 | 19:54:10 27/07/2026 |
| 88 |  BitradeX |
BNB/USDT | $572.49 | $10,786,273 | 19:54:11 27/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $573.08 | $10,786,150 | 19:57:18 27/07/2026 |
| 90 | Binance |
BNB/USD1 | $572.62 | $10,724,489 | 19:56:42 27/07/2026 |
| 91 | WEEX |
BNB/USDT | $572.56 | $10,716,177 | 19:57:09 27/07/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $572.95 | $10,669,269 | 20:00:07 27/07/2026 |
| 93 |  MEXC |
BNB/USDT | $573.30 | $10,327,320 | 19:57:16 27/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $572.89 | $10,267,857 | 19:59:53 27/07/2026 |
| 95 |  AEGET |
BNB/USDT | $573.05 | $10,175,419 | 19:57:16 27/07/2026 |
| 96 | CrypFine |
BNB/USDT | $572.51 | $9,953,802 | 19:57:07 27/07/2026 |
| 97 | BingX |
BNB/USDC | $572.68 | $9,830,890 | 19:57:19 27/07/2026 |
| 98 |  Bitunix |
BNB/USDT | $572.88 | $9,795,977 | 19:54:17 27/07/2026 |
| 99 | LBank |
BNB/USDT | $572.74 | $9,752,481 | 19:57:11 27/07/2026 |
| 100 | Ulink |
BNB/USDT | $581.68 | $9,533,942 | 20:00:24 27/07/2026 |
| 101 | WOO X Pro |
BNB/USDT | $573.48 | $9,194,357 | 20:00:16 27/07/2026 |
| 102 | BitradeX |
BNB/USDT | $572.88 | $8,871,855 | 19:54:15 27/07/2026 |
| 103 | Websea |
BNB/USDT | $572.59 | $8,847,742 | 19:54:14 27/07/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $572.61 | $8,719,895 | 19:59:55 27/07/2026 |
| 105 | MEXC |
BNB/USDT | $572.04 | $8,041,040 | 19:45:08 27/07/2026 |
| 106 |  AlphaX |
BNB/USDT | $573.08 | $7,936,837 | 20:00:12 27/07/2026 |
| 107 |  MGBX |
BNB/USDT | $573.06 | $7,737,188 | 19:57:16 27/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $572.88 | $7,432,211 | 20:00:15 27/07/2026 |
| 109 |  Azbit |
BNB/USDT | $572.07 | $7,265,931 | 19:45:10 27/07/2026 |
| 110 |  Aster |
BNB/USDT | $572.87 | $7,226,698 | 19:54:15 27/07/2026 |
| 111 | Ju.com |
BNB/USDT | $572.99 | $7,048,694 | 20:00:08 27/07/2026 |
| 112 |  XXKK |
BNB/USDT | $573.11 | $7,043,088 | 20:00:07 27/07/2026 |
| 113 | Biconomy.com |
BNB/USDT | $572.50 | $6,891,046 | 19:57:10 27/07/2026 |
| 114 | Ourbit |
BNB/USDT | $572.65 | $6,843,446 | 19:54:07 27/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $573.79 | $6,837,060 | 20:03:17 27/07/2026 |
| 116 |  EasiCoin |
BNB/USDT | $573.46 | $6,654,850 | 20:00:16 27/07/2026 |
| 117 | Tapbit |
BNB/USDT | $572.51 | $6,603,332 | 19:57:07 27/07/2026 |
| 118 | BVOX |
BNB/USDT | $572.56 | $6,525,173 | 19:57:07 27/07/2026 |
| 119 |  KuCoin |
BNB/USDT | $572.58 | $6,409,627 | 19:56:23 27/07/2026 |
| 120 |  AIA Exchange |
BNB/USDT | $573.44 | $6,396,419 | 20:00:07 27/07/2026 |
| 121 | CoinP |
BNB/USDT | $573.14 | $6,229,061 | 20:00:14 27/07/2026 |
| 122 | Azbit |
BNB/USDC | $572.11 | $5,987,422 | 19:45:10 27/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $573.07 | $5,808,765 | 20:00:07 27/07/2026 |
| 124 | IndoEx |
BNB/BTC | $572.67 | $5,671,710 | 20:00:16 27/07/2026 |
| 125 | Binance |
BNB/ETH | $572.76 | $5,329,250 | 19:56:54 27/07/2026 |
| 126 | AlphaX |
BNB/USDT | $573.03 | $5,274,091 | 20:00:16 27/07/2026 |
| 127 | YUBIT |
BNB/USDT | $573.07 | $5,216,902 | 19:57:15 27/07/2026 |
| 128 | BitxEX |
BNB/USDT | $573.50 | $5,049,080 | 20:00:18 27/07/2026 |
| 129 |  BlockFin |
BNB/USDT | $573.04 | $4,964,004 | 19:57:15 27/07/2026 |
| 130 | Gate |
BNB/USDT | $572.64 | $4,900,835 | 19:56:54 27/07/2026 |
| 131 | YEX |
BNB/USDT | $573.07 | $4,833,791 | 20:00:08 27/07/2026 |
| 132 |  CRMClick |
BNB/USDT | $572.43 | $4,742,939 | 19:54:12 27/07/2026 |
| 133 |  HTX |
BNB/USDT | $572.66 | $4,739,851 | 19:59:24 27/07/2026 |
| 134 | Binance |
BNB/U | $572.65 | $4,685,775 | 19:56:42 27/07/2026 |
| 135 | P2B |
BNB/ETH | $572.59 | $4,678,148 | 19:54:10 27/07/2026 |
| 136 |  Bitcastle |
BNB/USDT | $572.94 | $4,593,405 | 20:00:17 27/07/2026 |
| 137 |  Cofinex |
BNB/USDT | $572.38 | $4,321,410 | 20:00:17 27/07/2026 |
| 138 |  Bitget |
BNB/USDT | $572.00 | $4,318,700 | 19:54:15 27/07/2026 |
| 139 | P2B |
BNB/USD | $573.10 | $4,180,655 | 19:54:10 27/07/2026 |
| 140 | Pionex |
BNB/USDT | $572.56 | $4,168,833 | 19:57:08 27/07/2026 |
| 141 |  BlueBit |
BNB/USDT | $572.54 | $4,163,230 | 20:00:11 27/07/2026 |
| 142 | Hotcoin |
BNB/USDT | $572.47 | $4,107,688 | 19:57:07 27/07/2026 |
| 143 |  SuperEx |
BNB/USDT | $572.51 | $4,084,346 | 19:54:09 27/07/2026 |
| 144 | ASTX |
BNB/USDT | $573.08 | $4,083,316 | 20:00:13 27/07/2026 |
| 145 |  Gems Trade |
BNB/USDT | $573.44 | $3,933,608 | 20:00:08 27/07/2026 |
| 146 |  OKX |
BNB/USDT | $573.04 | $3,930,728 | 19:56:54 27/07/2026 |
| 147 | Binance |
BNB/USDC | $572.65 | $3,907,096 | 19:56:54 27/07/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $572.97 | $3,896,718 | 19:57:26 27/07/2026 |
| 149 |  Picol |
BNB/USDT | $573.08 | $3,679,002 | 20:00:08 27/07/2026 |
| 150 | YEX |
BNB/USD | $573.08 | $3,617,818 | 19:57:16 27/07/2026 |
| 151 |  EdgeX |
BNB/USD | $574.00 | $3,434,711 | 20:03:15 27/07/2026 |
| 152 | XT.COM |
BNB/USD1 | $572.60 | $3,217,548 | 19:57:10 27/07/2026 |
| 153 | Pionex |
BNB/USDT | $573.04 | $3,215,880 | 19:57:16 27/07/2026 |
| 154 | Pionex |
BNB/ETH | $572.38 | $3,076,385 | 19:57:08 27/07/2026 |
| 155 | BiFinance |
BNB/ETH | $572.67 | $3,036,810 | 19:57:09 27/07/2026 |
| 156 | KuCoin |
BNB/USDT | $572.53 | $2,873,854 | 19:54:19 27/07/2026 |
| 157 | Picol |
BNB/ETH | $572.84 | $2,714,430 | 20:00:08 27/07/2026 |
| 158 | YEX |
BNB/USDC | $572.95 | $2,647,443 | 19:57:16 27/07/2026 |
| 159 | BlockFin |
BNB/USDT | $572.51 | $2,630,508 | 19:57:07 27/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $573.07 | $2,595,652 | 20:00:13 27/07/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $574.50 | $2,554,905 | 19:57:07 27/07/2026 |
| 162 | BTSE |
BNB/USDT | $572.31 | $2,502,351 | 19:54:07 27/07/2026 |
| 163 | BITmarkets |
BNB/USDT | $573.27 | $2,427,975 | 20:00:12 27/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $573.27 | $2,427,956 | 20:00:10 27/07/2026 |
| 165 | P2B |
BNB/USDC | $572.60 | $2,341,203 | 19:54:10 27/07/2026 |
| 166 | MGBX |
BNB/USDT | $572.56 | $2,297,554 | 19:57:09 27/07/2026 |
| 167 | IndoEx |
ETH/BNB | $1,955.60 | $2,253,676 | 20:00:16 27/07/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 169 |  VinDAX |
BNB/USDT | $572.89 | $2,179,739 | 20:00:08 27/07/2026 |
| 170 | GroveX |
BNB/USDC | $572.58 | $2,142,237 | 19:57:10 27/07/2026 |
| 171 | BITmarkets |
BNB/USD | $573.58 | $2,075,198 | 20:00:12 27/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $573.58 | $2,075,197 | 20:00:10 27/07/2026 |
| 173 | GroveX |
BNB/FDUSD | $572.34 | $2,009,288 | 19:57:10 27/07/2026 |
| 174 |  Cryptomus |
BNB/USDT | $572.61 | $1,962,322 | 19:57:07 27/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $572.93 | $1,938,005 | 20:00:08 27/07/2026 |
| 176 |  Coinstore |
BNB/USDT | $572.82 | $1,934,662 | 19:57:11 27/07/2026 |
| 177 | KTX |
BNB/USDT | $573.03 | $1,933,097 | 20:00:08 27/07/2026 |
| 178 |  Blynex |
BNB/USDT | $572.90 | $1,925,369 | 20:00:07 27/07/2026 |
| 179 | Bitbase |
BNB/USDT | $572.56 | $1,830,997 | 19:57:07 27/07/2026 |
| 180 |  BitTap |
BNB/USDT | $573.47 | $1,826,590 | 20:00:16 27/07/2026 |
| 181 | Bybit |
BNB/USDT | $572.65 | $1,806,121 | 19:54:09 27/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $573.03 | $1,774,720 | 20:00:07 27/07/2026 |
| 183 | XT.COM |
BNB/USD | $572.98 | $1,714,280 | 19:57:42 27/07/2026 |
| 184 |  BitKan |
BNB/USDT | $572.93 | $1,683,777 | 20:00:08 27/07/2026 |
| 185 | CoinUp.io |
BNB/USDT | $573.04 | $1,674,624 | 19:57:17 27/07/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,956.57 | $1,668,251 | 20:00:12 27/07/2026 |
| 187 |  BloFin |
BNB/USDT | $570.69 | $1,638,532 | 19:36:10 27/07/2026 |
| 188 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,482 | 20:00:11 27/07/2026 |
| 189 | Bitbaby |
BNB/USDC | $573.08 | $1,582,811 | 20:00:15 27/07/2026 |
| 190 | EasiCoin |
BNB/USD1 | $572.98 | $1,560,227 | 20:00:07 27/07/2026 |
| 191 | Tapbit |
BNB/USDC | $572.49 | $1,524,090 | 19:57:07 27/07/2026 |
| 192 | EasiCoin |
BNB/USDT | $573.09 | $1,512,176 | 20:00:07 27/07/2026 |
| 193 | Bitspay |
BCH/BNB | $412.27 | $1,470,093 | 20:00:12 27/07/2026 |
| 194 |  Bitrue |
BNB/USDT | $572.96 | $1,402,028 | 19:57:17 27/07/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.61 | $1,382,588 | 19:59:45 27/07/2026 |
| 196 | WHXEX |
BNB/ETH | $572.85 | $1,381,464 | 20:00:12 27/07/2026 |
| 197 | Koinbay |
BNB/ETH | $572.37 | $1,364,986 | 19:57:11 27/07/2026 |
| 198 |  Tothemoon |
BNB/USDT | $572.17 | $1,350,076 | 20:00:12 27/07/2026 |
| 199 | Bitspay |
BTC/BNB | $65,016.24 | $1,339,018 | 20:00:12 27/07/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $573.14 | $1,325,817 | 20:00:07 27/07/2026 |
| 201 | HTX |
BNB/USDT | $572.31 | $1,153,771 | 19:45:19 27/07/2026 |
| 202 |  BitDelta |
BNB/USDC | $572.59 | $1,129,278 | 19:57:07 27/07/2026 |
| 203 | BitDelta |
BNB/USDT | $572.61 | $1,127,045 | 19:57:07 27/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $572.51 | $1,070,400 | 19:57:08 27/07/2026 |
| 205 | BingX |
BNB/USDT | $572.67 | $1,065,143 | 19:48:11 27/07/2026 |
| 206 | Phemex |
BNB/USDT | $572.21 | $1,056,638 | 19:57:08 27/07/2026 |
| 207 | BloFin |
BNB/USDT | $573.05 | $1,045,436 | 19:51:16 27/07/2026 |
| 208 | Binance |
BNB/FDUSD | $572.62 | $1,014,476 | 19:56:42 27/07/2026 |
| 209 | Bitspay |
BSV/BNB | $13.70 | $1,000,918 | 20:00:12 27/07/2026 |
| 210 | KCEX |
BNB/USDT | $572.62 | $928,138 | 19:57:12 27/07/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $572.69 | $918,249 | 19:59:49 27/07/2026 |
| 212 |  BYDFi |
BNB/USDT | $572.71 | $915,963 | 19:57:10 27/07/2026 |
| 213 |  Lighter |
BNB/USDC | $572.89 | $873,025 | 19:57:15 27/07/2026 |
| 214 | IndoEx |
BNB/ETH | $572.68 | $860,276 | 20:00:16 27/07/2026 |
| 215 |  Extended |
BNB/USD | $572.88 | $853,256 | 20:03:16 27/07/2026 |
| 216 | Bitunix |
BNB/USDT | $572.51 | $846,851 | 19:54:10 27/07/2026 |
| 217 | Binance |
BNB/BTC | $572.69 | $830,611 | 19:56:42 27/07/2026 |
| 218 | ZKE |
BNB/ETH | $572.89 | $827,342 | 20:00:09 27/07/2026 |
| 219 |  EVEDEX |
BNB/USD | $573.25 | $819,079 | 20:03:15 27/07/2026 |
| 220 | Biconomy.com |
BNB/USDC | $572.58 | $798,748 | 19:57:10 27/07/2026 |
| 221 | Hibt |
BNB/USDC | $572.59 | $781,211 | 19:57:10 27/07/2026 |
| 222 |  LeveX |
BNB/USDT | $573.47 | $766,869 | 20:00:15 27/07/2026 |
| 223 | WHXEX |
BNB/USDC | $573.09 | $748,891 | 20:00:12 27/07/2026 |
| 224 | Koinbay |
BNB/USDC | $572.65 | $747,554 | 19:57:11 27/07/2026 |
| 225 | Blockfinex |
BNB/USDC | $573.09 | $747,392 | 20:00:08 27/07/2026 |
| 226 | idax exchange |
BNB/USDC | $573.09 | $747,390 | 20:00:09 27/07/2026 |
| 227 |  Orderly |
BNB/USDC | $572.65 | $728,595 | 20:03:17 27/07/2026 |
| 228 |  MemeMax |
BNB/USDC | $573.54 | $728,595 | 20:03:16 27/07/2026 |
| 229 | Bitrue |
BNB/USDT | $572.58 | $710,273 | 19:57:07 27/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $572.41 | $707,825 | 19:57:07 27/07/2026 |
| 231 | Bitget |
BNB/USDT | $572.51 | $694,910 | 19:54:52 27/07/2026 |
| 232 | P2B |
BNB/BTC | $572.59 | $676,747 | 19:54:10 27/07/2026 |
| 233 | VinDAX |
BNB/BTC | $572.73 | $673,520 | 20:00:08 27/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.59 | $671,998 | 19:59:38 27/07/2026 |
| 235 | LBank |
BNB/USD1 | $572.54 | $669,190 | 19:57:11 27/07/2026 |
| 236 |  KoinBX |
BNB/INR | $607.69 | $669,133 | 20:00:11 27/07/2026 |
| 237 | Bitunix |
BNB/USD | $572.76 | $663,202 | 19:54:17 27/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.61 | $660,629 | 19:59:42 27/07/2026 |
| 239 |  CoinTR |
BNB/USDT | $572.58 | $654,468 | 20:00:07 27/07/2026 |
| 240 | KoinBX |
BNB/USDT | $573.08 | $654,258 | 20:00:11 27/07/2026 |
| 241 |  BigONE |
BNB/USDT | $572.88 | $634,810 | 19:57:07 27/07/2026 |
| 242 | IndoEx |
BNB/USDT | $572.70 | $632,535 | 20:00:16 27/07/2026 |
| 243 | CoinTR |
BNB/TRY | $572.19 | $617,580 | 20:00:07 27/07/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $572.81 | $608,536 | 19:56:59 27/07/2026 |
| 245 | IndoEx |
LTC/BNB | $46.99 | $595,918 | 20:00:16 27/07/2026 |
| 246 | WHXEX |
BNB/BTC | $572.92 | $595,495 | 20:00:12 27/07/2026 |
| 247 | idax exchange |
BNB/BTC | $572.92 | $593,505 | 20:00:09 27/07/2026 |
| 248 | Bitrue |
BNB/ADA | $572.55 | $578,501 | 19:57:07 27/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.61 | $573,344 | 19:59:14 27/07/2026 |
| 250 | Bitspay |
USDT/BNB | $0.9989 | $561,947 | 20:00:12 27/07/2026 |
| 251 | Zoomex |
BNB/USDT | $572.61 | $542,107 | 19:57:08 27/07/2026 |
| 252 | Bitrue |
BNB/USD1 | $572.46 | $538,192 | 19:57:07 27/07/2026 |
| 253 | BYDFi |
BNB/USDT | $573.26 | $525,242 | 20:00:15 27/07/2026 |
| 254 |  Tokpie |
BNB/USDT | $571.90 | $513,704 | 20:00:10 27/07/2026 |
| 255 |  ApeX Omni |
BNB/USDT | $573.32 | $511,332 | 20:03:15 27/07/2026 |
| 256 | Azbit |
SOL/BNB | $76.72 | $488,112 | 19:45:10 27/07/2026 |
| 257 |  Antarctic |
BNB/USDT | $573.09 | $483,671 | 20:03:17 27/07/2026 |
| 258 | Blynex |
BNB/EUR | $573.13 | $483,040 | 20:00:07 27/07/2026 |
| 259 |  Pacifica |
BNB/USD | $573.62 | $481,710 | 20:03:15 27/07/2026 |
| 260 | MGBX |
BNB/USDC | $572.56 | $472,894 | 19:57:09 27/07/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $572.66 | $469,393 | 20:00:10 27/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $572.81 | $462,510 | 19:57:15 27/07/2026 |
| 263 |  Bitcoiva |
BNB/INR | $594.04 | $454,324 | 20:00:08 27/07/2026 |
| 264 | ZKE |
BNB/USDC | $573.10 | $448,427 | 20:00:09 27/07/2026 |
| 265 | Bitunix |
BNB/USDC | $572.86 | $426,856 | 19:54:17 27/07/2026 |
| 266 | VinDAX |
BNB/ETH | $572.25 | $421,312 | 20:00:08 27/07/2026 |
| 267 |  CoinEx |
BNB/USDT | $572.91 | $411,380 | 19:59:53 27/07/2026 |
| 268 |  SunX |
BNB/USDT | $573.41 | $403,487 | 20:03:16 27/07/2026 |
| 269 | KoinBX |
BNB/ETH | $572.91 | $396,457 | 20:00:11 27/07/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $572.86 | $377,187 | 19:59:50 27/07/2026 |
| 271 |  Changelly |
BNB/ETH | $573.10 | $375,929 | 20:00:07 27/07/2026 |
| 272 | Phemex |
BNB/USDC | $572.31 | $371,813 | 19:57:08 27/07/2026 |
| 273 |  AllinX |
BNB/USDT | $573.04 | $369,075 | 20:00:07 27/07/2026 |
| 274 |  HitBTC |
BNB/ETH | $572.69 | $366,058 | 19:57:07 27/07/2026 |
| 275 |  FMFW.io |
BNB/ETH | $572.69 | $366,058 | 19:57:07 27/07/2026 |
| 276 |  NexDAX |
BNB/USDT | $572.77 | $350,609 | 20:00:09 27/07/2026 |
| 277 | Binance |
BNB/TRY | $571.83 | $347,332 | 19:56:54 27/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.10 | $345,366 | 20:00:16 27/07/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/UP | $572.52 | $340,495 | 19:59:45 27/07/2026 |
| 280 |  De¹ |
BNB/USDT | $572.71 | $328,048 | 19:57:31 27/07/2026 |
| 281 |  Binance TR |
BNB/TRY | $571.83 | $319,516 | 19:57:09 27/07/2026 |
| 282 | KuCoin |
BNB/KCS | $572.70 | $314,374 | 19:56:53 27/07/2026 |
| 283 | Bitspay |
LTC/BNB | $47.00 | $308,684 | 20:00:12 27/07/2026 |
| 284 | Bitbase |
BNB/USDC | $572.63 | $308,413 | 19:57:07 27/07/2026 |
| 285 | Binance |
SOL/BNB | $76.91 | $300,278 | 19:56:42 27/07/2026 |
| 286 | BYDFi |
BNB/USDC | $573.25 | $288,383 | 20:00:15 27/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.75 | $281,889 | 19:59:55 27/07/2026 |
| 288 | NexDAX |
BNB/BTC | $572.85 | $280,647 | 20:00:09 27/07/2026 |
| 289 | BITmarkets |
BNB/USDC | $573.13 | $278,652 | 20:00:12 27/07/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $573.14 | $278,652 | 20:00:10 27/07/2026 |
| 291 |  Coincall |
BNB/USD | $574.42 | $278,287 | 20:03:15 27/07/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $572.71 | $274,410 | 19:57:08 27/07/2026 |
| 293 | HitBTC |
BNB/USDT | $572.71 | $274,405 | 19:57:07 27/07/2026 |
| 294 | FMFW.io |
BNB/USD | $572.71 | $274,405 | 19:57:07 27/07/2026 |
| 295 | Changelly |
BNB/USDT | $572.75 | $271,621 | 20:00:07 27/07/2026 |
| 296 |  CriptoSwaps |
BNB/USDT | $572.60 | $271,001 | 19:57:11 27/07/2026 |
| 297 |  PointPay |
BNB/USDT | $572.61 | $270,300 | 19:57:07 27/07/2026 |
| 298 | Binance |
BNB/JPY | $573.15 | $264,498 | 19:56:54 27/07/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9990 | $259,385 | 20:00:16 27/07/2026 |
| 300 |  Kraken |
BNB/EUR | $572.88 | $251,685 | 19:59:25 27/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 27/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,666,944 với tỷ giá $572.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.