Tiền ảo: 37,701 Sàn giao dịch: 947 Vốn hóa: $2,140,530,239,239 Khối lượng (24h): $125,263,858,869 Thị phần: BTC: 58.0%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 20:09:00 05/06/2026
Giá BNB (BNB)
$593.86 -1.41%
0.009590 BTC Mua: 15,716,601 đ. Bán: 15,669,098 đ
Thấp: $574.05 Cao: $608.77

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $591.67 $1,461,166,139 20:00:16 05/06/2026
2 Binance Binance BNB/USDT $590.04 $766,701,367 19:54:17 05/06/2026
3 FameEX FameEX BNB/USDT $590.59 $645,388,083 19:57:17 05/06/2026
4 OrangeX OrangeX BNB/USDT $590.18 $539,822,846 19:54:15 05/06/2026
5 Deepcoin Deepcoin BNB/USDT $590.66 $491,163,531 19:57:15 05/06/2026
6 WEEX WEEX BNB/USDT $590.66 $467,655,351 19:57:16 05/06/2026
7 Bitbase Bitbase BNB/USDT $589.59 $446,399,064 19:54:07 05/06/2026
8 Tapbit Tapbit BNB/USDT $590.58 $414,356,200 19:57:15 05/06/2026
9 Ju.com Ju.com BNB/USDT $591.66 $392,423,079 20:00:24 05/06/2026
10 Venus Venus BNB/vBNB $589.78 $338,115,356 19:57:09 05/06/2026
11 BVOX BVOX BNB/USDT $590.69 $320,060,921 19:57:15 05/06/2026
12 Biconomy.com Biconomy.com BNB/USDT $590.11 $289,827,906 19:54:15 05/06/2026
13 CoinW CoinW BNB/USDT $590.68 $278,144,218 19:57:17 05/06/2026
14 BiKing BiKing BNB/USDT $590.49 $261,175,995 19:57:16 05/06/2026
15 Toobit Toobit BNB/USDT $590.65 $249,585,750 19:57:16 05/06/2026
16 IBIT Global IBIT Global BNB/USDT $591.34 $228,519,063 20:00:17 05/06/2026
17 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
18 BitxEX BitxEX BNB/USDT $591.29 $209,861,822 20:00:07 05/06/2026
19 MSX MSX BNB/USD $593.98 $189,150,438 20:03:50 05/06/2026
20 Batonex Batonex BNB/USDT $591.66 $185,526,621 20:00:16 05/06/2026
21 BiKing BiKing BNB/USDT $590.11 $179,111,056 19:57:09 05/06/2026
22 Binance Binance BNB/USDT $590.17 $179,095,506 19:56:54 05/06/2026
23 Deepcoin Deepcoin BNB/USDT $590.08 $178,569,299 19:57:08 05/06/2026
24 CoinUp.io CoinUp.io BNB/USDT $590.05 $166,941,356 19:57:09 05/06/2026
25 BTCC BTCC BNB/USDT $589.07 $152,733,270 19:57:16 05/06/2026
26 ASTX ASTX BNB/USDT $591.69 $146,469,165 20:00:16 05/06/2026
27 Binance Binance BNB/USDC $589.89 $135,931,572 19:54:17 05/06/2026
28 SunX SunX BNB/USDT $590.92 $133,117,444 20:00:08 05/06/2026
29 Ulink Ulink BNB/USDT $590.92 $133,117,444 20:00:08 05/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.67 $129,584,477 20:00:15 05/06/2026
31 BTSE BTSE BNB/USDT $590.29 $124,571,373 19:57:15 05/06/2026
32 AEGET AEGET BNB/USDT $591.74 $122,601,118 20:00:16 05/06/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $591.67 $121,633,400 20:00:17 05/06/2026
34 B2Z Exchange B2Z Exchange BNB/USD $591.49 $119,606,274 20:00:16 05/06/2026
35 BITmarkets BITmarkets BNB/USDT $591.34 $119,566,901 20:00:15 05/06/2026
36 Hotcoin Hotcoin BNB/USDT $590.66 $118,603,588 19:57:20 05/06/2026
37 Websea Websea BNB/USDT $590.58 $115,267,875 19:57:17 05/06/2026
38 Bitbase Bitbase BNB/USDT $589.74 $109,176,999 19:15:17 05/06/2026
39 YEX YEX BNB/USDT $591.69 $104,686,830 20:00:16 05/06/2026
40 KTX KTX BNB/USDT $591.72 $103,333,062 20:00:16 05/06/2026
41 Coinlocally Coinlocally BNB/USDT $590.91 $101,034,986 20:00:16 05/06/2026
42 Batonex Batonex BNB/USDT $591.22 $97,682,414 20:00:10 05/06/2026
43 CZR Exchange CZR Exchange BNB/USDT $591.68 $97,104,411 20:00:17 05/06/2026
44 Grvt Grvt BNB/USDT $590.10 $92,417,378 18:45:17 05/06/2026
45 BTCC BTCC BNB/USDT $589.37 $89,543,860 19:57:12 05/06/2026
46 4E 4E BNB/USDT $591.28 $88,725,965 20:00:07 05/06/2026
47 Bybit Bybit BNB/USDT $589.40 $81,430,064 19:54:16 05/06/2026
48 WHXEX WHXEX BNB/USDT $591.67 $77,006,096 20:00:16 05/06/2026
49 idax exchange idax exchange BNB/USDT $591.67 $77,006,096 20:00:16 05/06/2026
50 Blockfinex Blockfinex BNB/USDT $591.64 $77,001,624 20:00:15 05/06/2026
51 Coinlocally Coinlocally BNB/USDT $591.25 $71,538,101 20:00:09 05/06/2026
52 DigiFinex DigiFinex BNB/USDT $591.70 $69,317,276 20:00:16 05/06/2026
53 Ourbit Ourbit BNB/USDT $590.72 $68,750,102 19:57:15 05/06/2026
54 Koinbay Koinbay BNB/USDT $661.44 $68,393,076 19:54:15 05/06/2026
55 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
56 IndoEx IndoEx BTC/BNB $61,850.24 $62,559,346 20:00:08 05/06/2026
57 Binance Binance BNB/USD1 $590.17 $60,521,120 19:56:54 05/06/2026
58 Aster Aster BNB/USDT $589.76 $59,288,493 19:54:15 05/06/2026
59 KCEX KCEX BNB/USDT $590.54 $57,215,664 19:57:15 05/06/2026
60 WhiteBIT WhiteBIT BNB/USDT $589.42 $56,904,736 19:57:15 05/06/2026
61 OneBullEx OneBullEx BNB/USDT $591.93 $56,882,567 20:00:26 05/06/2026
62 Toobit Toobit BNB/USDT $590.25 $56,501,128 19:57:12 05/06/2026
63 Dmex Dmex BNB/USD $592.49 $55,458,629 20:03:16 05/06/2026
64 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
65 Gate Gate BNB/USDT $589.37 $51,924,922 19:54:19 05/06/2026
66 Binance Binance BNB/USDC $590.17 $51,831,167 19:56:54 05/06/2026
67 UZX UZX BNB/USDT $590.09 $51,446,698 19:57:07 05/06/2026
68 XT.COM XT.COM BNB/USDT $590.20 $51,313,257 19:57:12 05/06/2026
69 BitradeX BitradeX BNB/USDT $590.71 $49,914,002 19:57:15 05/06/2026
70 Binance Binance BNB/U $590.11 $49,127,768 19:56:42 05/06/2026
71 Bitunix Bitunix BNB/USDT $590.96 $49,049,321 19:48:17 05/06/2026
72 Hibt Hibt BNB/USDT $590.03 $44,666,512 19:57:08 05/06/2026
73 Phemex Phemex BNB/USDT $590.71 $44,040,078 19:57:16 05/06/2026
74 Millionero Millionero BNB/USDT $590.03 $42,457,095 19:57:15 05/06/2026
75 Cofinex Cofinex BNB/USDT $590.75 $39,776,090 20:00:15 05/06/2026
76 BitradeX BitradeX BNB/USDT $590.27 $39,672,948 19:57:11 05/06/2026
77 Bitget Bitget BNB/USDT $589.44 $39,365,167 19:54:16 05/06/2026
78 CoinW CoinW BNB/USDT $590.17 $39,072,839 19:57:12 05/06/2026
79 MGBX MGBX BNB/USDT $590.67 $38,877,400 19:57:17 05/06/2026
80 Websea Websea BNB/USDT $589.72 $38,642,780 19:54:17 05/06/2026
81 OrangeX OrangeX BNB/USDT $589.60 $37,822,212 19:54:09 05/06/2026
82 MEXC MEXC BNB/USDT $590.17 $37,332,843 19:57:11 05/06/2026
83 XXKK XXKK BNB/USDT $590.30 $37,066,316 19:57:11 05/06/2026
84 LBank LBank BNB/USDT $590.69 $36,805,602 19:57:15 05/06/2026
85 Bitbaby Bitbaby BNB/USDT $591.05 $36,768,281 20:00:16 05/06/2026
86 P2B P2B BNB/USDT $590.04 $35,116,254 19:57:10 05/06/2026
87 Poloniex Poloniex BNB/USDT $590.63 $34,373,685 19:59:53 05/06/2026
88 FameEX FameEX BNB/USDT $589.38 $34,347,161 19:57:10 05/06/2026
89 WEEX WEEX BNB/USDT $590.15 $33,946,998 19:57:10 05/06/2026
90 BlockFin BlockFin BNB/USDT $591.74 $32,497,718 20:00:15 05/06/2026
91 Zoomex Zoomex BNB/USDT $589.58 $32,148,914 19:57:15 05/06/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $590.70 $32,099,386 19:57:17 05/06/2026
93 LBank LBank BNB/USDT $590.14 $31,933,759 19:57:08 05/06/2026
94 KlicklX KlicklX BNB/USDT $590.85 $31,182,582 20:00:09 05/06/2026
95 KuCoin KuCoin BNB/USDT $590.38 $29,717,333 19:57:19 05/06/2026
96 CoinChief CoinChief BNB/USDT $590.09 $27,731,588 19:57:09 05/06/2026
97 AscendEX AscendEX BNB/USDT $589.98 $27,536,615 19:57:07 05/06/2026
98 Hyperliquid Hyperliquid BNB/USD $590.21 $27,399,049 19:54:26 05/06/2026
99 Aivora Exchange Aivora Exchange BNB/USDT $590.77 $27,119,698 20:00:08 05/06/2026
100 CoinP CoinP BNB/USDT $591.65 $26,555,095 20:00:15 05/06/2026
101 IBIT Global IBIT Global BNB/USDT $590.77 $26,418,404 20:00:07 05/06/2026
102 Gate Gate BNB/USDT $590.13 $26,299,469 19:56:54 05/06/2026
103 BingX BingX BNB/USDT $590.00 $26,143,269 19:57:17 05/06/2026
104 Ourbit Ourbit BNB/USDT $589.88 $25,449,526 19:57:08 05/06/2026
105 DigiFinex DigiFinex BNB/USDT $591.28 $25,264,616 20:00:08 05/06/2026
106 SunX SunX BNB/USDT $591.66 $23,875,436 20:00:18 05/06/2026
107 KuCoin KuCoin BNB/USDT $590.00 $23,047,001 19:56:23 05/06/2026
108 WHXEX WHXEX BNB/USDT $590.76 $22,986,432 20:00:08 05/06/2026
109 idax exchange idax exchange BNB/USDT $590.76 $22,968,843 20:00:09 05/06/2026
110 Blockfinex Blockfinex BNB/USDT $591.38 $22,959,549 20:00:11 05/06/2026
111 Binance Binance BNB/BTC $589.98 $22,777,867 19:56:42 05/06/2026
112 Koinbay Koinbay BNB/USDT $589.45 $22,703,026 19:54:12 05/06/2026
113 YEX YEX BNB/USDT $591.28 $21,092,476 20:00:09 05/06/2026
114 EasiCoin EasiCoin BNB/USDT $591.68 $18,389,588 20:00:16 05/06/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $592.23 $18,308,245 20:03:17 05/06/2026
116 XT.COM XT.COM BNB/USD1 $590.24 $18,159,839 19:57:12 05/06/2026
117 YUBIT YUBIT BNB/USDT $590.33 $18,153,948 19:57:11 05/06/2026
118 EdgeX EdgeX BNB/USD $592.57 $18,008,068 20:03:15 05/06/2026
119 SuperEx SuperEx BNB/USDT $590.36 $17,889,270 19:57:13 05/06/2026
120 ASTX ASTX BNB/USDT $591.36 $17,856,454 20:00:11 05/06/2026
121 MEXC MEXC BNB/USDT $591.23 $17,719,445 19:57:16 05/06/2026
122 Tapbit Tapbit BNB/USDT $589.93 $17,556,152 19:57:10 05/06/2026
123 EagleX EagleX BNB/USDT $591.39 $17,361,772 20:00:08 05/06/2026
124 Millionero Millionero BNB/USDT $590.18 $17,294,769 19:57:11 05/06/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $590.92 $17,111,897 20:00:07 05/06/2026
126 Gems Trade Gems Trade BNB/USDT $590.54 $16,695,722 20:00:12 05/06/2026
127 OKX OKX BNB/USDT $590.43 $16,620,942 19:56:53 05/06/2026
128 P2B P2B BNB/BTC $590.21 $16,447,477 19:57:10 05/06/2026
129 Azbit Azbit BNB/USDT $589.02 $15,339,836 19:57:11 05/06/2026
130 Biconomy.com Biconomy.com BNB/USDT $589.59 $15,117,263 19:54:07 05/06/2026
131 Pionex Pionex BNB/USDT $590.28 $15,047,577 19:57:12 05/06/2026
132 ListaDao ListaDao slisBNBx/BNB $590.21 $14,514,499 20:00:07 05/06/2026
133 IndoEx IndoEx BNB/BTC $589.83 $14,186,663 20:00:08 05/06/2026
134 YUBIT YUBIT BNB/USDT $590.68 $13,877,964 19:57:15 05/06/2026
135 Bilaxy Bilaxy BNB/USDT $590.90 $13,842,981 20:00:09 05/06/2026
136 ZKE ZKE BNB/USDT $590.76 $13,792,306 20:00:09 05/06/2026
137 P2B P2B BNB/USDC $590.14 $13,431,603 19:57:10 05/06/2026
138 EagleX EagleX BNB/USDT $591.69 $13,412,569 20:00:15 05/06/2026
139 Picol Picol BNB/USDT $591.39 $13,290,318 20:00:07 05/06/2026
140 P2B P2B BNB/USD $590.69 $13,202,793 19:57:10 05/06/2026
141 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
142 Binance Binance BNB/ETH $589.89 $12,953,769 19:56:42 05/06/2026
143 Ulink Ulink BNB/USDT $591.66 $12,547,189 20:00:19 05/06/2026
144 Pionex Pionex BNB/USDT $590.66 $12,068,970 19:57:16 05/06/2026
145 YEX YEX BNB/USD $591.60 $11,897,420 20:00:16 05/06/2026
146 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $590.13 $11,872,668 19:59:50 05/06/2026
147 BingX BingX BNB/USDC $589.96 $11,420,557 19:57:17 05/06/2026
148 Bitcastle Bitcastle BNB/USDT $590.77 $11,367,629 20:00:10 05/06/2026
149 Mars Exchange Mars Exchange BNB/USDT $590.82 $11,301,281 20:00:07 05/06/2026
150 Bybit Bybit BNB/USDT $589.49 $11,024,007 19:54:07 05/06/2026
151 BitMart BitMart BNB/USDT $590.06 $10,918,335 19:57:09 05/06/2026
152 Hotcoin Hotcoin BNB/USDT $590.42 $10,760,628 19:51:00 05/06/2026
153 ApeX Omni ApeX Omni BNB/USDT $591.40 $10,577,597 20:00:16 05/06/2026
154 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $590.20 $10,557,802 19:59:53 05/06/2026
155 HTX HTX BNB/USDT $591.52 $9,520,278 19:59:24 05/06/2026
156 Tapbit Tapbit BNB/USDC $590.02 $9,453,697 19:57:10 05/06/2026
157 Bitbase Bitbase BNB/USDC $589.62 $9,440,192 19:54:07 05/06/2026
158 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
159 BitMart BitMart BNB/USDT $590.54 $9,216,120 19:57:16 05/06/2026
160 CZR Exchange CZR Exchange BNB/USDT $591.34 $9,165,699 20:00:10 05/06/2026
161 YEX YEX BNB/USDC $591.54 $8,777,719 20:00:16 05/06/2026
162 Tebbit Tebbit BNB/USDT $591.29 $8,739,691 20:00:08 05/06/2026
163 Azbit Azbit BNB/USDC $590.07 $8,555,205 19:57:11 05/06/2026
164 P2B P2B BNB/ETH $590.61 $8,359,799 19:57:10 05/06/2026
165 WOO X Pro WOO X Pro BNB/USDT $591.68 $7,982,125 20:00:16 05/06/2026
166 Bitspay Bitspay ETH/BNB $1,656.01 $7,875,854 19:57:08 05/06/2026
167 BitTap BitTap BNB/USDT $591.67 $7,780,416 20:00:17 05/06/2026
168 Bitbaby Bitbaby BNB/USDC $590.81 $7,638,263 20:00:16 05/06/2026
169 Bitspay Bitspay BCH/BNB $411.77 $7,474,600 19:57:08 05/06/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $590.51 $7,420,130 19:59:24 05/06/2026
171 Pionex Pionex BNB/ETH $590.59 $7,377,803 19:57:12 05/06/2026
172 Cryptomus Cryptomus BNB/USDT $591.24 $7,137,713 20:00:07 05/06/2026
173 AlphaX AlphaX BNB/USDT $591.25 $7,123,999 20:00:17 05/06/2026
174 Bitspay Bitspay BTC/BNB $61,939.27 $7,073,012 19:57:08 05/06/2026
175 BVOX BVOX BNB/USDT $589.76 $6,921,542 19:54:11 05/06/2026
176 Blockfinex Blockfinex BNB/USDC $591.32 $6,898,067 20:00:11 05/06/2026
177 WHXEX WHXEX BNB/USDC $591.40 $6,896,944 20:00:08 05/06/2026
178 idax exchange idax exchange BNB/USDC $591.40 $6,891,666 20:00:09 05/06/2026
179 Koinbay Koinbay BNB/USDC $589.69 $6,850,245 19:54:12 05/06/2026
180 EasiCoin EasiCoin BNB/USD1 $591.47 $6,749,499 20:00:09 05/06/2026
181 Bitget Bitget BNB/USDT $589.49 $6,715,690 19:54:08 05/06/2026
182 Bitunix Bitunix BNB/USD $590.96 $6,709,658 19:48:17 05/06/2026
183 WOO X Pro WOO X Pro BNB/USDT $591.41 $6,600,076 20:00:08 05/06/2026
184 AscendEX AscendEX BNB/USDT $590.80 $6,599,705 19:57:15 05/06/2026
185 AIA Exchange AIA Exchange BNB/USDT $590.92 $6,545,307 20:00:09 05/06/2026
186 CoinP CoinP BNB/USDT $591.32 $6,510,643 20:00:07 05/06/2026
187 Picol Picol BNB/ETH $591.20 $6,510,248 20:00:07 05/06/2026
188 Tothemoon Tothemoon BNB/USDT $591.06 $5,741,462 20:00:12 05/06/2026
189 Hibt Hibt BNB/USDC $590.04 $5,711,428 19:57:08 05/06/2026
190 Binance Binance BNB/FDUSD $590.13 $5,696,560 19:56:42 05/06/2026
191 BTSE BTSE BNB/USDT $589.69 $5,679,782 19:54:08 05/06/2026
192 Bitcastle Bitcastle BNB/USDT $590.97 $5,677,836 20:00:19 05/06/2026
193 LeveX LeveX BNB/USDT $591.63 $5,672,035 20:00:16 05/06/2026
194 BiFinance BiFinance BNB/USDT $590.07 $5,668,537 19:57:11 05/06/2026
195 BITmarkets BITmarkets BNB/USD $591.15 $5,628,883 20:00:08 05/06/2026
196 B2Z Exchange B2Z Exchange BNB/USD $591.46 $5,628,654 20:00:12 05/06/2026
197 IndoEx IndoEx ETH/BNB $1,651.57 $5,542,312 20:00:08 05/06/2026
198 B2Z Exchange B2Z Exchange BNB/USDT $591.40 $5,480,968 20:00:12 05/06/2026
199 BITmarkets BITmarkets BNB/USDT $591.14 $5,480,466 20:00:08 05/06/2026
200 AlphaX AlphaX BNB/USDT $591.36 $5,287,860 20:00:12 05/06/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $591.21 $5,206,669 19:59:53 05/06/2026
202 BlockFin BlockFin BNB/USDT $590.89 $4,858,829 20:00:10 05/06/2026
203 Bitspay Bitspay BSV/BNB $12.36 $4,647,647 19:57:08 05/06/2026
204 HTX HTX BNB/USDT $590.11 $4,523,514 19:51:17 05/06/2026
205 Backpack Exchange Backpack Exchange BNB/USDC $590.04 $4,481,892 19:57:16 05/06/2026
206 Biconomy.com Biconomy.com BNB/USDC $589.45 $4,441,395 19:54:07 05/06/2026
207 Bitunix Bitunix BNB/USDC $590.15 $4,366,442 19:48:17 05/06/2026
208 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
209 Bitbaby Bitbaby BNB/USDT $591.28 $4,349,652 20:00:12 05/06/2026
210 Coinbase Exchange Coinbase Exchange BNB/USD $590.20 $4,313,033 19:56:59 05/06/2026
211 Bitspay Bitspay USDT/BNB $1.00 $4,302,270 19:57:08 05/06/2026
212 BlueBit BlueBit BNB/USDT $589.46 $4,249,992 20:00:12 05/06/2026
213 Bitunix Bitunix BNB/USDT $590.34 $4,185,045 19:48:10 05/06/2026
214 WhiteBIT WhiteBIT BNB/USDC $590.40 $4,181,257 19:57:11 05/06/2026
215 ZKE ZKE BNB/USDC $591.40 $4,138,300 20:00:09 05/06/2026
216 BingX BingX BNB/USDT $589.57 $4,038,047 19:54:07 05/06/2026
217 EasiCoin EasiCoin BNB/USDT $591.39 $4,022,176 20:00:09 05/06/2026
218 EVEDEX EVEDEX BNB/USD $592.41 $4,013,208 20:03:15 05/06/2026
219 VOOX Exchange VOOX Exchange BNB/USDT $589.98 $3,914,322 19:57:08 05/06/2026
220 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
221 Polyx Polyx BNB/USDT $592.44 $3,750,228 20:00:11 05/06/2026
222 Extended Extended BNB/USD $591.80 $3,660,919 20:03:16 05/06/2026
223 Zoomex Zoomex BNB/USDT $590.18 $3,301,386 19:57:11 05/06/2026
224 CoinEx CoinEx BNB/USDT $590.71 $3,300,776 19:59:53 05/06/2026
225 Ju.com Ju.com BNB/USDT $590.72 $3,266,170 20:00:12 05/06/2026
226 Lighter Lighter BNB/USDC $589.76 $3,112,568 19:57:15 05/06/2026
227 LBank LBank BNB/USD1 $590.06 $3,102,999 19:57:08 05/06/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $590.13 $3,101,782 19:59:52 05/06/2026
229 AllinX AllinX BNB/USDT $590.72 $3,074,110 20:00:07 05/06/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $590.12 $3,062,470 19:59:54 05/06/2026
231 BloFin BloFin BNB/USDT $590.95 $2,989,535 19:48:16 05/06/2026
232 Bitrue Bitrue BNB/USDT $590.70 $2,973,032 19:57:16 05/06/2026
233 YEX YEX BNB/USDC $590.87 $2,868,113 20:00:09 05/06/2026
234 BloFin BloFin BNB/USDT $590.14 $2,836,999 19:48:10 05/06/2026
235 MGBX MGBX BNB/USDC $590.12 $2,769,592 19:57:13 05/06/2026
236 BYDFi BYDFi BNB/USDT $590.01 $2,731,041 20:00:16 05/06/2026
237 Antarctic Antarctic BNB/USDT $591.70 $2,690,387 20:03:17 05/06/2026
238 Binance Binance BNB/JPY $590.55 $2,610,008 19:56:54 05/06/2026
239 Bitrue Bitrue BNB/RLUSD $589.97 $2,531,612 19:57:10 05/06/2026
240 BitKan BitKan BNB/USDT $590.77 $2,477,870 20:00:07 05/06/2026
241 KCEX KCEX BNB/USDT $590.14 $2,420,910 19:57:10 05/06/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.22 $2,299,682 19:59:48 05/06/2026
243 Koinbay Koinbay BNB/ETH $589.45 $2,297,112 19:54:12 05/06/2026
244 Pionex Pionex BNB/BTC $590.55 $2,291,424 19:57:16 05/06/2026
245 Bitspay Bitspay LTC/BNB $43.85 $2,247,180 19:57:08 05/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $590.76 $2,233,796 20:00:10 05/06/2026
247 WHXEX WHXEX BNB/ETH $591.34 $2,227,270 20:00:08 05/06/2026
248 KCEX KCEX BNB/USDC $590.19 $2,216,588 19:57:10 05/06/2026
249 Cryptonex Cryptonex BNB/USDT $590.72 $2,133,281 20:00:07 05/06/2026
250 IndoEx IndoEx BNB/ETH $589.68 $2,087,017 20:00:08 05/06/2026
251 Bitrue Bitrue BNB/USDT $590.05 $2,082,358 19:57:10 05/06/2026
252 Bitrue Bitrue BNB/USD1 $589.96 $2,056,947 19:57:10 05/06/2026
253 Phemex Phemex BNB/USDC $589.75 $1,929,532 19:57:09 05/06/2026
254 WEEX WEEX BNB/USDC $590.05 $1,919,694 19:57:10 05/06/2026
255 BYDFi BYDFi BNB/USDT $590.18 $1,911,061 19:57:08 05/06/2026
256 Phemex Phemex BNB/USDT $590.51 $1,910,600 19:57:09 05/06/2026
257 LeveX LeveX BNB/USDT $590.62 $1,903,223 20:00:07 05/06/2026
258 Blynex Blynex BNB/USDT $590.61 $1,793,980 19:45:11 05/06/2026
259 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.82 $1,788,603 20:00:08 05/06/2026
260 Tokpie Tokpie BNB/USDT $590.04 $1,759,482 20:00:09 05/06/2026
261 Bitget Bitget BNB/USDC $589.49 $1,744,194 19:54:08 05/06/2026
262 Bitrue Bitrue BNB/ADA $589.99 $1,680,366 19:57:10 05/06/2026
263 Binance Binance BNB/EUR $589.50 $1,669,287 19:56:42 05/06/2026
264 PointPay PointPay BNB/USDT $590.18 $1,647,892 19:57:08 05/06/2026
265 Coincall Coincall BNB/USD $592.41 $1,637,129 20:00:16 05/06/2026
266 IndoEx IndoEx BNB/USDT $589.91 $1,574,689 20:00:08 05/06/2026
267 CoinUp.io CoinUp.io BNB/USDT $590.68 $1,546,903 19:57:18 05/06/2026
268 BitTap BitTap BNB/USDT $591.24 $1,544,486 20:00:12 05/06/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $590.13 $1,508,015 19:59:47 05/06/2026
270 VinDAX VinDAX BNB/USDT $590.57 $1,476,469 20:00:08 05/06/2026
271 IndoEx IndoEx LTC/BNB $43.72 $1,461,990 20:00:08 05/06/2026
272 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
273 BigONE BigONE BNB/USDT $592.23 $1,406,822 19:57:07 05/06/2026
274 WhiteBIT WhiteBIT BNB/TRY $589.28 $1,354,606 19:57:11 05/06/2026
275 ZKE ZKE BNB/ETH $591.35 $1,336,405 20:00:09 05/06/2026
276 CoinTR CoinTR BNB/USDT $591.62 $1,334,019 20:00:07 05/06/2026
277 BYDFi BYDFi BNB/USDC $589.97 $1,322,550 20:00:16 05/06/2026
278 Tebbit Tebbit BNB/USDT $591.64 $1,301,159 20:00:16 05/06/2026
279 COINSPACE COINSPACE BNB/USDT $591.21 $1,291,858 20:00:07 05/06/2026
280 Pacifica Pacifica BNB/USD $592.19 $1,173,529 20:03:15 05/06/2026
281 Changelly PRO Changelly PRO BNB/USDT $590.77 $1,167,810 20:00:09 05/06/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $590.77 $1,167,809 20:00:07 05/06/2026
283 FMFW.io FMFW.io BNB/USD $589.51 $1,167,122 19:54:08 05/06/2026
284 HitBTC HitBTC BNB/USDT $589.98 $1,166,994 19:57:07 05/06/2026
285 Binance Binance BNB/TRY $590.09 $1,151,902 19:56:54 05/06/2026
286 BingX BingX BNB/USDC $589.61 $1,134,633 19:54:07 05/06/2026
287 Bitbaby Bitbaby BNB/USDC $590.80 $1,095,261 20:00:12 05/06/2026
288 Bitspay Bitspay USDC/BNB $1.00 $1,079,879 19:57:08 05/06/2026
289 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
290 Kraken Kraken BNB/USD $590.78 $1,040,320 19:59:54 05/06/2026
291 Bitspay Bitspay TRX/BNB $0.3264 $1,038,184 19:57:08 05/06/2026
292 Bitspay Bitspay XRP/BNB $1.12 $1,030,040 19:57:08 05/06/2026
293 Bitvavo Bitvavo BNB/EUR $589.91 $1,023,242 19:57:08 05/06/2026
294 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $590.61 $1,004,207 19:59:53 05/06/2026
295 SunX SunX BNB/USDT $591.94 $964,124 20:03:16 05/06/2026
296 MGBX MGBX BNB/USDT $590.11 $926,984 19:57:13 05/06/2026
297 KoinBX KoinBX BNB/USDT $590.77 $900,126 20:00:09 05/06/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $590.95 $893,429 19:58:53 05/06/2026
299 KoinBX KoinBX BNB/INR $621.42 $870,439 20:00:09 05/06/2026
300 IndoEx IndoEx XRP/BNB $1.11 $863,191 20:00:08 05/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,461,166,139 với tỷ giá $591.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá