BNB BNB
Xếp hạng #4
02:29:00 12/07/2026
Giá BNB (BNB)
$580.43 0.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $580.35 | $340,002,586 | 01:57:07 12/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $580.85 | $138,016,122 | 02:00:38 12/07/2026 |
| 3 |  SunX |
BNB/USDT | $580.62 | $131,793,816 | 02:00:07 12/07/2026 |
| 4 |  Ulink |
BNB/USDT | $580.72 | $131,146,826 | 02:00:16 12/07/2026 |
| 5 |  Binance |
BNB/USDT | $580.51 | $129,802,542 | 01:54:16 12/07/2026 |
| 6 |  B2Z Exchange |
BNB/USD | $580.78 | $117,172,798 | 02:00:16 12/07/2026 |
| 7 |  BTSE |
BNB/USDT | $580.32 | $117,100,083 | 01:57:15 12/07/2026 |
| 8 |  BITmarkets |
BNB/USDT | $580.49 | $112,631,830 | 02:00:15 12/07/2026 |
| 9 |  FameEX |
BNB/USDT | $580.61 | $111,578,116 | 01:57:19 12/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $577.63 | $109,620,199 | 18:21:15 11/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $580.86 | $101,433,347 | 01:48:15 12/07/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $580.30 | $92,655,995 | 01:57:13 12/07/2026 |
| 13 |  BTCC |
BNB/USDT | $580.28 | $91,032,390 | 01:57:16 12/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $580.91 | $84,353,176 | 02:00:16 12/07/2026 |
| 15 |  WEEX |
BNB/USDT | $580.61 | $80,710,568 | 01:57:16 12/07/2026 |
| 16 |  Tapbit |
BNB/USDT | $580.35 | $78,397,897 | 01:57:15 12/07/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $580.32 | $77,905,375 | 02:00:08 12/07/2026 |
| 18 |  CoinW |
BNB/USDT | $580.65 | $69,942,703 | 01:57:17 12/07/2026 |
| 19 |  Koinbay |
BNB/USDT | $661.38 | $68,386,174 | 01:51:15 12/07/2026 |
| 20 |  Toobit |
BNB/USDT | $580.61 | $62,758,848 | 01:57:17 12/07/2026 |
| 21 |  Grvt |
BNB/USDT | $580.52 | $58,769,981 | 01:09:15 12/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $580.26 | $57,330,030 | 01:57:08 12/07/2026 |
| 23 |  BitxEX |
BNB/USDT | $580.51 | $57,263,181 | 02:00:11 12/07/2026 |
| 24 |  BVOX |
BNB/USDT | $580.63 | $54,155,789 | 01:57:15 12/07/2026 |
| 25 |  Biconomy.com |
BNB/USDT | $580.64 | $53,517,499 | 01:57:15 12/07/2026 |
| 26 |  GroveX |
BNB/USDT | $580.22 | $47,381,817 | 02:00:09 12/07/2026 |
| 27 |  Pionex |
BNB/BTC | $580.67 | $40,980,980 | 01:57:16 12/07/2026 |
| 28 |  BiKing |
BNB/USDT | $580.66 | $40,060,090 | 02:00:16 12/07/2026 |
| 29 |  Batonex |
BNB/USDT | $580.90 | $39,901,078 | 02:00:16 12/07/2026 |
| 30 | Koinbay |
BNB/USDT | $580.44 | $39,744,129 | 01:51:10 12/07/2026 |
| 31 |  WHXEX |
BNB/USDT | $580.52 | $39,541,789 | 02:00:12 12/07/2026 |
| 32 |  Blockfinex |
BNB/USDT | $580.45 | $39,335,828 | 02:00:09 12/07/2026 |
| 33 |  idax exchange |
BNB/USDT | $580.45 | $39,335,738 | 02:00:09 12/07/2026 |
| 34 | SunX |
BNB/USDT | $580.90 | $39,022,731 | 02:00:18 12/07/2026 |
| 35 |  KCEX |
BNB/USDT | $580.63 | $38,849,220 | 01:57:15 12/07/2026 |
| 36 |  LBank |
BNB/USDT | $580.61 | $38,633,970 | 01:57:16 12/07/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $580.89 | $37,904,146 | 02:00:15 12/07/2026 |
| 38 | Binance |
BNB/USDT | $580.31 | $37,871,068 | 01:56:42 12/07/2026 |
| 39 | BiKing |
BNB/USDT | $580.51 | $37,814,247 | 02:00:07 12/07/2026 |
| 40 |  IBIT Global |
BNB/USDT | $580.52 | $37,627,898 | 02:00:17 12/07/2026 |
| 41 |  MSX |
BNB/USD | $581.11 | $28,403,724 | 02:03:17 12/07/2026 |
| 42 |  CoinChief |
BNB/USDT | $580.31 | $24,886,226 | 01:57:08 12/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $580.90 | $24,339,688 | 02:00:16 12/07/2026 |
| 44 |  ZKE |
BNB/USDT | $580.52 | $23,725,027 | 02:00:13 12/07/2026 |
| 45 |  CoinP |
BNB/USDT | $580.93 | $23,545,085 | 02:00:15 12/07/2026 |
| 46 |  Websea |
BNB/USDT | $580.65 | $22,048,408 | 01:57:16 12/07/2026 |
| 47 | Batonex |
BNB/USDT | $580.52 | $20,941,305 | 02:00:07 12/07/2026 |
| 48 |  CrypFine |
BNB/USDT | $580.27 | $20,339,061 | 01:54:15 12/07/2026 |
| 49 |  Ourbit |
BNB/USDT | $580.61 | $20,304,715 | 01:57:18 12/07/2026 |
| 50 |  AstralX |
BNB/USDT | $580.74 | $20,000,527 | 02:00:14 12/07/2026 |
| 51 | BTCC |
BNB/USDT | $580.18 | $18,993,170 | 01:57:08 12/07/2026 |
| 52 |  KTX |
BNB/USDT | $580.60 | $18,720,848 | 02:00:15 12/07/2026 |
| 53 |  4E |
BNB/USDT | $580.50 | $18,718,420 | 02:00:07 12/07/2026 |
| 54 | Binance |
BNB/USDC | $580.55 | $18,486,470 | 01:54:16 12/07/2026 |
| 55 |  Phemex |
BNB/USDT | $580.68 | $18,320,408 | 01:57:16 12/07/2026 |
| 56 |  Bitbase |
BNB/USDT | $580.63 | $18,187,370 | 01:57:17 12/07/2026 |
| 57 |  IndoEx |
BTC/BNB | $64,266.82 | $18,078,938 | 01:57:07 12/07/2026 |
| 58 |  BitMart |
BNB/USDT | $580.32 | $18,018,857 | 01:57:09 12/07/2026 |
| 59 | AstralX |
BNB/USDT | $580.23 | $17,240,586 | 02:00:16 12/07/2026 |
| 60 |  BitradeX |
BNB/USDT | $580.32 | $17,017,158 | 01:57:08 12/07/2026 |
| 61 |  Coinlocally |
BNB/USDT | $580.37 | $16,570,607 | 02:00:07 12/07/2026 |
| 62 |  YEX |
BNB/USDT | $580.89 | $16,509,933 | 02:00:16 12/07/2026 |
| 63 | Coinlocally |
BNB/USDT | $580.28 | $15,606,429 | 02:00:16 12/07/2026 |
| 64 |  Hibt |
BNB/USDT | $580.38 | $15,038,697 | 01:57:17 12/07/2026 |
| 65 | FameEX |
BNB/USDT | $580.26 | $14,983,496 | 01:57:07 12/07/2026 |
| 66 | CoinW |
BNB/USDT | $580.51 | $14,933,046 | 01:51:11 12/07/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $580.89 | $14,785,747 | 02:00:17 12/07/2026 |
| 68 |  XT.COM |
BNB/USDT | $580.32 | $14,757,250 | 01:57:09 12/07/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $580.41 | $14,413,097 | 02:00:09 12/07/2026 |
| 70 | idax exchange |
BNB/USDT | $580.88 | $14,158,701 | 02:00:18 12/07/2026 |
| 71 | WHXEX |
BNB/USDT | $580.88 | $14,158,149 | 02:00:16 12/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $580.89 | $14,157,980 | 02:00:15 12/07/2026 |
| 73 |  ASTX |
BNB/USDT | $580.91 | $14,099,715 | 02:00:16 12/07/2026 |
| 74 | Toobit |
BNB/USDT | $580.32 | $13,701,061 | 01:57:09 12/07/2026 |
| 75 |  YUBIT |
BNB/USDT | $580.31 | $13,359,016 | 01:57:10 12/07/2026 |
| 76 |  MEXC |
BNB/USDT | $580.29 | $13,171,716 | 01:57:16 12/07/2026 |
| 77 |  BingX |
BNB/USDT | $580.18 | $13,073,976 | 01:57:17 12/07/2026 |
| 78 |  Hotcoin |
BNB/USDT | $580.17 | $13,012,020 | 01:57:27 12/07/2026 |
| 79 |  DigiFinex |
BNB/USDT | $580.89 | $12,528,589 | 02:00:16 12/07/2026 |
| 80 | Ulink |
BNB/USDT | $581.77 | $12,400,044 | 02:00:18 12/07/2026 |
| 81 |  Uniswap v4 (BSC) |
BNB/CTM | $580.36 | $11,187,476 | 01:56:55 12/07/2026 |
| 82 |  UZX |
BNB/USDT | $580.30 | $11,050,597 | 01:57:17 12/07/2026 |
| 83 |  P2B |
BNB/USDT | $580.31 | $10,921,860 | 01:57:08 12/07/2026 |
| 84 |  Bybit |
BNB/USDT | $579.92 | $10,814,111 | 01:54:16 12/07/2026 |
| 85 |  Gate |
BNB/USDT | $579.87 | $10,750,919 | 01:54:20 12/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $579.65 | $10,428,251 | 01:57:15 12/07/2026 |
| 87 | WEEX |
BNB/USDT | $580.32 | $10,405,952 | 01:57:10 12/07/2026 |
| 88 |  Bitunix |
BNB/USDT | $580.62 | $10,185,036 | 01:57:16 12/07/2026 |
| 89 |  Poloniex |
BNB/USDT | $580.27 | $9,896,684 | 01:59:53 12/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $580.66 | $9,766,368 | 01:57:17 12/07/2026 |
| 91 | BingX |
BNB/USDC | $580.28 | $9,753,954 | 01:57:17 12/07/2026 |
| 92 |  WOO X Pro |
BNB/USDT | $580.45 | $9,407,706 | 02:00:07 12/07/2026 |
| 93 |  AEGET |
BNB/USDT | $580.89 | $9,202,690 | 02:00:16 12/07/2026 |
| 94 | IBIT Global |
BNB/USDT | $580.51 | $8,970,989 | 02:00:09 12/07/2026 |
| 95 | CrypFine |
BNB/USDT | $580.29 | $8,905,795 | 01:57:11 12/07/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $580.93 | $8,257,597 | 02:03:17 12/07/2026 |
| 97 | Websea |
BNB/USDT | $580.51 | $8,201,204 | 01:48:08 12/07/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $580.30 | $8,191,273 | 01:57:15 12/07/2026 |
| 99 | LBank |
BNB/USDT | $580.35 | $7,949,454 | 01:57:10 12/07/2026 |
| 100 |  AlphaX |
BNB/USDT | $580.69 | $7,918,802 | 02:00:13 12/07/2026 |
| 101 | BitradeX |
BNB/USDT | $580.61 | $7,760,273 | 01:57:15 12/07/2026 |
| 102 | MEXC |
BNB/USDT | $580.45 | $7,626,026 | 01:51:11 12/07/2026 |
| 103 |  XXKK |
BNB/USDT | $580.31 | $7,625,644 | 01:57:08 12/07/2026 |
| 104 |  Aster |
BNB/USDT | $580.55 | $7,613,050 | 01:54:15 12/07/2026 |
| 105 |  MGBX |
BNB/USDT | $580.64 | $7,392,897 | 01:57:16 12/07/2026 |
| 106 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $580.89 | $7,032,897 | 02:00:16 12/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $580.15 | $6,805,823 | 01:57:16 12/07/2026 |
| 109 | Ourbit |
BNB/USDT | $580.66 | $6,482,657 | 01:45:08 12/07/2026 |
| 110 |  AIA Exchange |
BNB/USDT | $580.62 | $6,361,119 | 02:00:09 12/07/2026 |
| 111 | Ju.com |
BNB/USDT | $580.51 | $6,156,825 | 02:00:07 12/07/2026 |
| 112 |  Azbit |
BNB/USDT | $580.60 | $6,084,451 | 01:48:11 12/07/2026 |
| 113 | WOO X Pro |
BNB/USDT | $580.90 | $5,987,709 | 02:00:16 12/07/2026 |
| 114 |  BiFinance |
BNB/USDT | $580.32 | $5,962,570 | 01:57:10 12/07/2026 |
| 115 | Tapbit |
BNB/USDT | $580.26 | $5,947,940 | 01:57:10 12/07/2026 |
| 116 | Binance |
BNB/USD1 | $580.33 | $5,836,189 | 01:56:42 12/07/2026 |
| 117 | CoinP |
BNB/USDT | $580.42 | $5,672,716 | 02:00:07 12/07/2026 |
| 118 | BVOX |
BNB/USDT | $580.32 | $5,633,712 | 01:57:09 12/07/2026 |
| 119 | YUBIT |
BNB/USDT | $580.65 | $5,587,084 | 01:57:15 12/07/2026 |
| 120 |  HTX |
BNB/USDT | $580.89 | $5,473,292 | 01:59:24 12/07/2026 |
| 121 |  CRMClick |
BNB/USDT | $581.51 | $5,472,448 | 02:00:07 12/07/2026 |
| 122 |  KuCoin |
BNB/USDT | $580.15 | $5,325,745 | 01:57:23 12/07/2026 |
| 123 | DigiFinex |
BNB/USDT | $580.45 | $5,282,185 | 02:00:08 12/07/2026 |
| 124 | Hotcoin |
BNB/USDT | $580.48 | $5,034,783 | 01:56:58 12/07/2026 |
| 125 |  KlicklX |
BNB/USDT | $580.27 | $4,896,558 | 02:00:08 12/07/2026 |
| 126 | AlphaX |
BNB/USDT | $580.34 | $4,828,442 | 02:00:16 12/07/2026 |
| 127 | Binance |
BNB/ETH | $580.51 | $4,795,740 | 01:56:42 12/07/2026 |
| 128 | OrangeX |
BNB/USDT | $580.26 | $4,787,474 | 01:57:10 12/07/2026 |
| 129 | Binance |
BNB/USDC | $580.37 | $4,773,356 | 01:56:42 12/07/2026 |
| 130 | Azbit |
BNB/USDC | $580.61 | $4,467,846 | 01:48:11 12/07/2026 |
| 131 | Binance |
BNB/U | $580.34 | $4,331,779 | 01:56:54 12/07/2026 |
| 132 |  BlueBit |
BNB/USDT | $580.22 | $4,226,705 | 02:00:07 12/07/2026 |
| 133 | P2B |
BNB/ETH | $580.52 | $4,148,985 | 01:57:08 12/07/2026 |
| 134 | P2B |
BNB/USD | $580.76 | $4,103,270 | 01:57:08 12/07/2026 |
| 135 | Gate |
BNB/USDT | $580.38 | $4,069,462 | 01:56:24 12/07/2026 |
| 136 | IndoEx |
BNB/BTC | $580.49 | $4,065,459 | 01:57:07 12/07/2026 |
| 137 | Pionex |
BNB/USDT | $580.32 | $4,040,719 | 01:57:08 12/07/2026 |
| 138 | YEX |
BNB/USDT | $580.50 | $4,019,766 | 02:00:09 12/07/2026 |
| 139 |  BlockFin |
BNB/USDT | $580.89 | $3,921,249 | 02:00:15 12/07/2026 |
| 140 | YEX |
BNB/USD | $580.81 | $3,803,076 | 02:00:16 12/07/2026 |
| 141 | ASTX |
BNB/USDT | $580.51 | $3,772,907 | 02:00:08 12/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $580.47 | $3,766,031 | 02:00:10 12/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $580.23 | $3,742,333 | 02:00:18 12/07/2026 |
| 144 |  EdgeX |
BNB/USD | $581.22 | $3,596,627 | 02:03:15 12/07/2026 |
| 145 |  Picol |
BNB/USDT | $580.50 | $3,557,671 | 02:00:07 12/07/2026 |
| 146 |  Bitget |
BNB/USDT | $579.77 | $3,510,440 | 01:54:16 12/07/2026 |
| 147 |  Cofinex |
BNB/USDT | $579.97 | $3,500,217 | 02:00:15 12/07/2026 |
| 148 | Biconomy.com |
BNB/USDT | $580.36 | $3,358,409 | 01:57:09 12/07/2026 |
| 149 | BITmarkets |
BNB/USDT | $580.31 | $3,042,484 | 02:00:08 12/07/2026 |
| 150 | B2Z Exchange |
BNB/USDT | $580.31 | $3,041,933 | 02:00:07 12/07/2026 |
| 151 | BTSE |
BNB/USDT | $580.34 | $3,038,275 | 01:57:11 12/07/2026 |
| 152 | B2Z Exchange |
BNB/USD | $580.47 | $3,000,372 | 02:00:07 12/07/2026 |
| 153 | BITmarkets |
BNB/USD | $580.47 | $3,000,368 | 02:00:08 12/07/2026 |
| 154 | Pionex |
BNB/USDT | $580.66 | $2,963,892 | 01:57:16 12/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $580.62 | $2,957,679 | 02:00:07 12/07/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $580.31 | $2,891,267 | 02:00:07 12/07/2026 |
| 157 |  OKX |
BNB/USDT | $580.48 | $2,860,338 | 01:56:23 12/07/2026 |
| 158 | Pionex |
BNB/ETH | $580.38 | $2,793,470 | 01:57:08 12/07/2026 |
| 159 |  Bitspay |
ETH/BNB | $1,829.41 | $2,736,545 | 02:00:11 12/07/2026 |
| 160 |  Hyperliquid |
BNB/USDC | $580.68 | $2,658,160 | 01:57:26 12/07/2026 |
| 161 |  Coinstore |
BNB/USDT | $580.51 | $2,535,209 | 01:54:07 12/07/2026 |
| 162 | EasiCoin |
BNB/USDT | $580.53 | $2,516,600 | 02:00:12 12/07/2026 |
| 163 | Picol |
BNB/ETH | $580.57 | $2,464,466 | 02:00:07 12/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $580.28 | $2,368,500 | 02:00:10 12/07/2026 |
| 165 | BlockFin |
BNB/USDT | $580.27 | $2,267,198 | 02:00:08 12/07/2026 |
| 166 | P2B |
BNB/USDC | $580.41 | $2,231,724 | 01:57:08 12/07/2026 |
| 167 |  Tebbit |
BNB/USDT | $580.51 | $2,192,266 | 02:00:09 12/07/2026 |
| 168 |  VinDAX |
BNB/USDT | $580.28 | $2,107,294 | 02:00:09 12/07/2026 |
| 169 | GroveX |
BNB/FDUSD | $580.18 | $2,050,056 | 02:00:09 12/07/2026 |
| 170 | Bitspay |
BCH/BNB | $412.05 | $2,040,278 | 02:00:11 12/07/2026 |
| 171 | KuCoin |
BNB/USDT | $580.04 | $1,941,428 | 01:57:19 12/07/2026 |
| 172 |  XBO.com |
BNB/USD | $579.92 | $1,903,284 | 01:57:07 12/07/2026 |
| 173 | Bitspay |
BTC/BNB | $64,291.02 | $1,838,107 | 02:00:11 12/07/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $580.36 | $1,824,079 | 01:58:50 12/07/2026 |
| 175 | XT.COM |
BNB/USD1 | $580.33 | $1,751,041 | 01:57:09 12/07/2026 |
| 176 | Bybit |
BNB/USDT | $580.15 | $1,748,451 | 01:54:09 12/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $580.49 | $1,747,719 | 02:00:09 12/07/2026 |
| 178 | XT.COM |
BNB/USD | $580.38 | $1,714,167 | 01:57:41 12/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $580.32 | $1,665,342 | 01:57:12 12/07/2026 |
| 180 | IndoEx |
ETH/BNB | $1,824.35 | $1,626,641 | 01:57:07 12/07/2026 |
| 181 |  Cryptomus |
BNB/USDT | $580.38 | $1,618,412 | 02:00:10 12/07/2026 |
| 182 | MGBX |
BNB/USDT | $580.31 | $1,592,446 | 01:57:12 12/07/2026 |
| 183 |  BitTap |
BNB/USDT | $580.88 | $1,581,764 | 02:00:19 12/07/2026 |
| 184 | YEX |
BNB/USDC | $580.91 | $1,566,510 | 02:00:16 12/07/2026 |
| 185 | GroveX |
BNB/USDC | $580.24 | $1,546,842 | 02:00:09 12/07/2026 |
| 186 | Tapbit |
BNB/USDC | $580.30 | $1,525,167 | 01:57:10 12/07/2026 |
| 187 | WHXEX |
BNB/ETH | $580.26 | $1,508,536 | 02:00:12 12/07/2026 |
| 188 | Koinbay |
BNB/ETH | $580.41 | $1,506,861 | 01:51:10 12/07/2026 |
| 189 | KTX |
BNB/USDT | $580.32 | $1,488,336 | 02:00:11 12/07/2026 |
| 190 | Bitspay |
BSV/BNB | $13.52 | $1,468,210 | 02:00:11 12/07/2026 |
| 191 |  BitKan |
BNB/USDT | $580.29 | $1,382,769 | 02:00:08 12/07/2026 |
| 192 |  BloFin |
BNB/USDT | $580.30 | $1,366,346 | 01:57:08 12/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $580.59 | $1,347,118 | 01:57:16 12/07/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $580.42 | $1,318,048 | 02:00:07 12/07/2026 |
| 195 | Bitbaby |
BNB/USDC | $580.26 | $1,274,491 | 01:57:16 12/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.37 | $1,230,764 | 01:57:17 12/07/2026 |
| 197 | Binance |
BNB/BTC | $580.43 | $1,173,420 | 01:56:54 12/07/2026 |
| 198 |  BitDelta |
BNB/USDC | $580.64 | $1,140,920 | 02:00:13 12/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $580.65 | $1,128,180 | 02:00:12 12/07/2026 |
| 200 |  LeveX |
BNB/USDT | $580.91 | $1,114,889 | 02:00:15 12/07/2026 |
| 201 | BitDelta |
BNB/USDT | $580.52 | $1,113,085 | 02:00:13 12/07/2026 |
| 202 |  SunX |
BNB/USDT | $578.78 | $1,105,805 | 02:03:16 12/07/2026 |
| 203 | Phemex |
BNB/USDT | $580.72 | $1,105,557 | 01:57:10 12/07/2026 |
| 204 | Bitbase |
BNB/USDT | $580.24 | $1,099,613 | 01:54:07 12/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $580.35 | $1,086,680 | 01:57:08 12/07/2026 |
| 206 |  BYDFi |
BNB/USDT | $580.52 | $1,033,363 | 02:00:07 12/07/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.37 | $1,012,557 | 01:58:34 12/07/2026 |
| 208 |  AllinX |
BNB/USDT | $580.32 | $1,011,935 | 02:00:12 12/07/2026 |
| 209 |  Lighter |
BNB/USDC | $579.97 | $995,279 | 01:57:15 12/07/2026 |
| 210 | P2B |
BNB/BTC | $580.40 | $968,761 | 01:57:08 12/07/2026 |
| 211 | Hibt |
BNB/USDC | $580.30 | $954,501 | 01:57:09 12/07/2026 |
| 212 | BingX |
BNB/USDT | $580.31 | $941,972 | 01:57:08 12/07/2026 |
| 213 | ZKE |
BNB/ETH | $580.25 | $905,120 | 02:00:13 12/07/2026 |
| 214 | KCEX |
BNB/USDT | $580.31 | $897,106 | 01:57:10 12/07/2026 |
| 215 |  EVEDEX |
BNB/USD | $580.74 | $893,415 | 02:03:15 12/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $580.62 | $834,465 | 01:57:17 12/07/2026 |
| 217 | EasiCoin |
BNB/USD1 | $580.56 | $831,901 | 02:00:12 12/07/2026 |
| 218 | Koinbay |
BNB/USDC | $580.46 | $795,207 | 01:51:10 12/07/2026 |
| 219 | WHXEX |
BNB/USDC | $580.50 | $788,799 | 02:00:12 12/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $580.53 | $787,766 | 02:00:09 12/07/2026 |
| 221 | idax exchange |
BNB/USDC | $580.53 | $787,764 | 02:00:09 12/07/2026 |
| 222 | Bitunix |
BNB/USDT | $580.31 | $775,126 | 01:57:07 12/07/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9985 | $774,769 | 02:00:11 12/07/2026 |
| 224 |  Blynex |
BNB/USDT | $580.51 | $756,412 | 02:00:09 12/07/2026 |
| 225 |  Bilaxy |
BNB/USDT | $580.33 | $750,748 | 02:00:08 12/07/2026 |
| 226 | HTX |
BNB/USDT | $580.43 | $750,640 | 01:12:24 12/07/2026 |
| 227 |  KoinBX |
BNB/INR | $604.47 | $685,218 | 02:00:08 12/07/2026 |
| 228 | Bitrue |
BNB/USDT | $580.33 | $674,872 | 01:57:07 12/07/2026 |
| 229 |  CoinTR |
BNB/USDT | $580.37 | $669,084 | 02:00:07 12/07/2026 |
| 230 | Bitunix |
BNB/USD | $580.45 | $661,780 | 01:57:16 12/07/2026 |
| 231 | KoinBX |
BNB/USDT | $580.51 | $654,436 | 02:00:08 12/07/2026 |
| 232 | VinDAX |
BNB/BTC | $580.29 | $643,544 | 02:00:09 12/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $580.37 | $633,335 | 01:57:07 12/07/2026 |
| 234 |  Extended |
BNB/USD | $580.62 | $625,663 | 02:03:16 12/07/2026 |
| 235 | CoinTR |
BNB/TRY | $579.94 | $623,062 | 02:00:07 12/07/2026 |
| 236 | Biconomy.com |
BNB/USDC | $580.37 | $620,931 | 01:57:09 12/07/2026 |
| 237 | IndoEx |
BNB/ETH | $580.50 | $611,126 | 01:57:07 12/07/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $580.38 | $610,493 | 01:56:34 12/07/2026 |
| 239 | BloFin |
BNB/USDT | $580.66 | $601,061 | 01:57:16 12/07/2026 |
| 240 | WHXEX |
BNB/BTC | $580.60 | $595,979 | 02:00:12 12/07/2026 |
| 241 | idax exchange |
BNB/BTC | $580.47 | $593,694 | 02:00:09 12/07/2026 |
| 242 | Binance |
BNB/FDUSD | $580.27 | $556,050 | 01:56:42 12/07/2026 |
| 243 |  ListaDao |
slisBNBx/BNB | $580.37 | $546,048 | 02:00:12 12/07/2026 |
| 244 | Bitget |
BNB/USDT | $580.25 | $536,212 | 01:54:10 12/07/2026 |
| 245 | MGBX |
BNB/USDC | $580.35 | $534,258 | 01:57:12 12/07/2026 |
| 246 |  BigONE |
BNB/USDT | $578.95 | $532,093 | 01:54:08 12/07/2026 |
| 247 |  Backpack Exchange |
BNB/USDC | $580.58 | $521,445 | 01:57:15 12/07/2026 |
| 248 | Zoomex |
BNB/USDT | $580.26 | $521,345 | 01:57:08 12/07/2026 |
| 249 | Bitrue |
BNB/ADA | $580.37 | $514,064 | 01:57:07 12/07/2026 |
| 250 |  CoinEx |
BNB/USDT | $580.29 | $513,262 | 01:59:23 12/07/2026 |
| 251 | Azbit |
SOL/BNB | $78.09 | $509,898 | 01:48:11 12/07/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $580.46 | $508,058 | 01:56:15 12/07/2026 |
| 253 |  Tokpie |
BNB/USDT | $579.71 | $497,352 | 02:00:07 12/07/2026 |
| 254 | BYDFi |
BNB/USDT | $580.89 | $496,317 | 02:00:16 12/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $580.40 | $494,119 | 01:57:07 12/07/2026 |
| 256 | ZKE |
BNB/USDC | $580.50 | $473,278 | 02:00:13 12/07/2026 |
| 257 |  ApeX Omni |
BNB/USDT | $579.87 | $466,567 | 02:03:15 12/07/2026 |
| 258 |  Bitcoiva |
BNB/INR | $605.20 | $461,748 | 02:00:12 12/07/2026 |
| 259 | IndoEx |
BNB/USDT | $580.57 | $460,073 | 01:57:07 12/07/2026 |
| 260 |  MemeMax |
BNB/USDC | $580.73 | $458,989 | 02:03:15 12/07/2026 |
| 261 |  Orderly |
BNB/USDC | $580.04 | $458,966 | 02:03:16 12/07/2026 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $581.81 | $458,681 | 02:00:07 12/07/2026 |
| 263 |  Antarctic |
BNB/USDT | $580.32 | $446,598 | 02:03:16 12/07/2026 |
| 264 | Binance |
SOL/BNB | $78.05 | $442,811 | 01:56:42 12/07/2026 |
| 265 | IndoEx |
LTC/BNB | $45.22 | $429,669 | 01:57:07 12/07/2026 |
| 266 |  De1 |
BNB/USDT | $579.80 | $416,397 | 01:57:12 12/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.35 | $413,260 | 01:56:15 12/07/2026 |
| 268 | Phemex |
BNB/USDC | $580.62 | $408,985 | 01:57:10 12/07/2026 |
| 269 |  HitBTC |
BNB/ETH | $580.27 | $405,425 | 02:00:07 12/07/2026 |
| 270 |  FMFW.io |
BNB/ETH | $580.27 | $405,425 | 02:00:07 12/07/2026 |
| 271 |  Changelly |
BNB/ETH | $580.27 | $405,425 | 02:00:07 12/07/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/SPCXB | $580.78 | $400,545 | 01:37:09 12/07/2026 |
| 273 | KoinBX |
BNB/ETH | $580.52 | $369,828 | 02:00:08 12/07/2026 |
| 274 | VinDAX |
BNB/ETH | $579.79 | $369,597 | 02:00:09 12/07/2026 |
| 275 | LBank |
BNB/USD1 | $580.43 | $359,800 | 01:57:10 12/07/2026 |
| 276 | Blynex |
BNB/EUR | $580.81 | $359,425 | 02:00:09 12/07/2026 |
| 277 |  NexDAX |
BNB/USDT | $580.40 | $352,191 | 02:00:08 12/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.18 | $347,167 | 01:58:32 12/07/2026 |
| 279 | Bitspay |
LTC/BNB | $45.05 | $345,538 | 02:00:11 12/07/2026 |
| 280 | Binance |
BNB/TRY | $579.57 | $338,305 | 01:56:42 12/07/2026 |
| 281 |  Binance TR |
BNB/TRY | $579.58 | $318,267 | 01:57:08 12/07/2026 |
| 282 | KuCoin |
BNB/KCS | $580.16 | $316,749 | 01:56:23 12/07/2026 |
| 283 | Tebbit |
BNB/USDT | $580.90 | $313,461 | 02:00:16 12/07/2026 |
| 284 | KCEX |
BNB/USDC | $580.35 | $300,877 | 01:57:10 12/07/2026 |
| 285 |  Kraken |
BNB/USD | $580.24 | $288,560 | 01:56:55 12/07/2026 |
| 286 | YEX |
BNB/USDC | $580.44 | $285,759 | 02:00:09 12/07/2026 |
| 287 | NexDAX |
BNB/BTC | $580.35 | $284,433 | 02:00:08 12/07/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $580.37 | $281,652 | 01:58:50 12/07/2026 |
| 289 | HitBTC |
BNB/USDT | $580.16 | $279,793 | 02:00:07 12/07/2026 |
| 290 | FMFW.io |
BNB/USD | $580.16 | $279,793 | 02:00:07 12/07/2026 |
| 291 | Changelly |
BNB/USDT | $580.16 | $279,793 | 02:00:07 12/07/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $580.22 | $279,742 | 01:57:07 12/07/2026 |
| 293 | Bitunix |
BNB/USDC | $580.69 | $265,344 | 01:57:16 12/07/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $580.42 | $265,207 | 02:00:07 12/07/2026 |
| 295 | BITmarkets |
BNB/USDC | $580.43 | $265,205 | 02:00:08 12/07/2026 |
| 296 |  Coincall |
BNB/USD | $581.53 | $261,653 | 02:03:16 12/07/2026 |
| 297 |  PointPay |
BNB/USDT | $580.16 | $259,915 | 01:57:07 12/07/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $580.64 | $258,648 | 01:57:10 12/07/2026 |
| 299 | NexDAX |
BNB/ETH | $579.61 | $256,766 | 02:00:08 12/07/2026 |
| 300 | Bitbase |
BNB/USDC | $580.25 | $251,830 | 01:54:07 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,002,586 với tỷ giá $580.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.