Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $572.54 | $329,209,452 | 01:57:08 22/07/2026 | |
| 2 | BNB/USDT | $573.44 | $184,248,817 | 02:00:16 22/07/2026 | |
| 3 | BNB/USDT | $572.67 | $171,883,344 | 01:54:16 22/07/2026 | |
| 4 | BNB/USDT | $572.23 | $169,153,635 | 01:54:08 22/07/2026 | |
| 5 | BNB/USDT | $572.66 | $149,424,781 | 01:57:16 22/07/2026 | |
| 6 | BNB/USDT | $572.68 | $147,609,900 | 01:54:18 22/07/2026 | |
| 7 | BNB/USDT | $573.11 | $133,190,314 | 01:57:15 22/07/2026 | |
| 8 | BNB/USDT | $573.03 | $130,456,880 | 02:01:08 22/07/2026 | |
| 9 | BNB/USDT | $573.12 | $129,538,871 | 02:00:07 22/07/2026 | |
| 10 | BNB/USDT | $573.14 | $124,927,880 | 01:57:15 22/07/2026 | |
| 11 | BNB/USDT | $573.44 | $110,476,638 | 02:00:15 22/07/2026 | |
| 12 | BNB/USDT | $572.54 | $108,171,035 | 02:00:12 22/07/2026 | |
| 13 | BNB/USDT | $573.12 | $101,830,815 | 01:57:16 22/07/2026 | |
| 14 | BNB/USDT | $572.80 | $101,693,743 | 01:57:15 22/07/2026 | |
| 15 | BNB/USDT | $573.09 | $90,306,287 | 01:57:18 22/07/2026 | |
| 16 | BNB/USDT | $573.12 | $79,287,707 | 01:57:16 22/07/2026 | |
| 17 | BNB/USDT | $573.83 | $75,577,784 | 00:12:22 22/07/2026 | |
| 18 | BNB/USDT | $573.12 | $73,209,641 | 01:57:15 22/07/2026 | |
| 19 | BNB/USDT | $573.11 | $72,539,128 | 01:57:15 22/07/2026 | |
| 20 | BNB/USDT | $572.72 | $65,780,470 | 01:57:15 22/07/2026 | |
| 21 | BNB/USDT | $572.65 | $62,953,062 | 01:57:11 22/07/2026 | |
| 22 | BNB/USDT | $572.99 | $62,684,333 | 02:00:12 22/07/2026 | |
| 23 | BNB/USD | $573.18 | $62,470,653 | 02:00:15 22/07/2026 | |
| 24 | BNB/USDT | $572.97 | $62,447,855 | 02:00:15 22/07/2026 | |
| 25 | BNB/USDT | $572.99 | $60,272,740 | 02:00:08 22/07/2026 | |
| 26 | BNB/USDT | $572.55 | $60,272,411 | 01:56:42 22/07/2026 | |
| 27 | BNB/BTC | $573.28 | $57,959,774 | 01:57:16 22/07/2026 | |
| 28 | BNB/USDT | $573.19 | $52,291,348 | 02:00:17 22/07/2026 | |
| 29 | BNB/USDT | $573.45 | $51,013,312 | 02:00:16 22/07/2026 | |
| 30 | BNB/USDT | $573.09 | $50,935,671 | 02:00:17 22/07/2026 | |
| 31 | BNB/USDT | $572.40 | $50,232,111 | 02:00:07 22/07/2026 | |
| 32 | BNB/USDT | $573.14 | $47,255,244 | 01:57:15 22/07/2026 | |
| 33 | BNB/USD | $573.73 | $40,415,316 | 02:00:52 22/07/2026 | |
| 34 | BNB/USDT | $573.44 | $38,315,565 | 02:00:15 22/07/2026 | |
| 35 | BNB/USDT | $573.02 | $35,094,067 | 02:00:07 22/07/2026 | |
| 36 | BNB/USDT | $573.09 | $33,733,782 | 01:57:17 22/07/2026 | |
| 37 | BTC/BNB | $66,301.09 | $33,598,632 | 01:57:08 22/07/2026 | |
| 38 | BNB/USDT | $573.01 | $31,357,974 | 02:00:11 22/07/2026 | |
| 39 | BNB/USDT | $573.01 | $31,357,974 | 02:00:13 22/07/2026 | |
| 40 | BNB/USDT | $573.01 | $31,357,812 | 02:00:12 22/07/2026 | |
| 41 | BNB/USDT | $572.22 | $31,277,990 | 01:54:19 22/07/2026 | |
| 42 | BNB/USDT | $572.57 | $30,133,593 | 01:57:09 22/07/2026 | |
| 43 | BNB/USDT | $573.00 | $29,844,375 | 02:00:11 22/07/2026 | |
| 44 | BNB/USDT | $573.46 | $29,656,181 | 02:00:17 22/07/2026 | |
| 45 | BNB/USDC | $572.66 | $29,241,458 | 01:54:16 22/07/2026 | |
| 46 | BNB/USDT | $573.13 | $28,685,794 | 01:57:17 22/07/2026 | |
| 47 | BNB/USDT | $573.14 | $27,877,153 | 01:57:17 22/07/2026 | |
| 48 | BNB/USDT | $573.14 | $27,060,798 | 02:00:07 22/07/2026 | |
| 49 | BNB/USDT | $572.61 | $26,723,668 | 01:57:11 22/07/2026 | |
| 50 | BNB/USDT | $572.80 | $26,026,104 | 01:57:18 22/07/2026 | |
| 51 | BNB/USDT | $573.12 | $24,976,483 | 01:57:16 22/07/2026 | |
| 52 | BNB/USDT | $572.70 | $24,840,077 | 01:57:09 22/07/2026 | |
| 53 | BNB/USDT | $573.00 | $23,017,018 | 01:45:11 22/07/2026 | |
| 54 | BNB/USDT | $572.57 | $22,563,726 | 01:57:08 22/07/2026 | |
| 55 | BNB/USDT | $572.71 | $22,132,517 | 01:57:08 22/07/2026 | |
| 56 | BNB/USDT | $572.69 | $21,505,479 | 01:57:10 22/07/2026 | |
| 57 | BNB/USDT | $573.39 | $21,018,168 | 02:00:16 22/07/2026 | |
| 58 | BNB/USDT | $573.44 | $20,976,938 | 02:00:17 22/07/2026 | |
| 59 | BNB/USDT | $573.50 | $20,490,350 | 02:00:15 22/07/2026 | |
| 60 | BNB/USDT | $572.74 | $20,364,451 | 01:57:17 22/07/2026 | |
| 61 | BNB/USDT | $573.43 | $19,762,141 | 02:00:16 22/07/2026 | |
| 62 | BNB/USDT | $571.90 | $19,155,506 | 01:54:16 22/07/2026 | |
| 63 | BNB/USDT | $573.03 | $18,815,533 | 02:00:13 22/07/2026 | |
| 64 | BNB/USDT | $573.42 | $18,670,185 | 02:00:17 22/07/2026 | |
| 65 | BNB/USDT | $572.64 | $17,631,447 | 01:57:07 22/07/2026 | |
| 66 | BNB/USDT | $572.64 | $17,401,863 | 01:57:08 22/07/2026 | |
| 67 | BNB/USDT | $572.59 | $17,228,745 | 01:57:18 22/07/2026 | |
| 68 | BNB/USDT | $572.82 | $17,202,859 | 02:00:15 22/07/2026 | |
| 69 | BNB/USDT | $572.70 | $17,158,950 | 01:57:10 22/07/2026 | |
| 70 | BNB/USDT | $573.40 | $16,861,687 | 02:00:16 22/07/2026 | |
| 71 | BNB/USDT | $573.44 | $16,807,939 | 02:00:18 22/07/2026 | |
| 72 | BNB/USDT | $573.44 | $16,807,738 | 02:00:15 22/07/2026 | |
| 73 | BNB/USDT | $573.44 | $16,807,738 | 02:00:16 22/07/2026 | |
| 74 | BNB/USDT | $573.02 | $16,747,353 | 01:57:18 22/07/2026 | |
| 75 | BNB/USDT | $572.75 | $16,288,165 | 01:51:10 22/07/2026 | |
| 76 | BNB/USDT | $572.90 | $16,249,431 | 02:00:08 22/07/2026 | |
| 77 | BNB/USDT | $572.10 | $15,367,142 | 01:54:19 22/07/2026 | |
| 78 | BNB/USDT | $573.02 | $15,237,722 | 02:00:07 22/07/2026 | |
| 79 | BNB/USDT | $572.72 | $15,042,506 | 01:59:23 22/07/2026 | |
| 80 | BNB/USDT | $572.64 | $14,938,509 | 01:57:08 22/07/2026 | |
| 81 | BNB/USD1 | $572.50 | $14,687,056 | 01:56:42 22/07/2026 | |
| 82 | BNB/USDT | $572.67 | $14,097,019 | 02:00:11 22/07/2026 | |
| 83 | BNB/USDT | $572.71 | $14,070,888 | 01:57:08 22/07/2026 | |
| 84 | BNB/USDT | $572.74 | $13,841,532 | 01:57:12 22/07/2026 | |
| 85 | BNB/USDT | $572.54 | $13,664,946 | 01:57:08 22/07/2026 | |
| 86 | BNB/USDT | $573.31 | $13,567,748 | 01:45:17 22/07/2026 | |
| 87 | BNB/USDT | $572.61 | $13,328,322 | 01:57:19 22/07/2026 | |
| 88 | BNB/USDT | $572.74 | $13,025,938 | 01:57:10 22/07/2026 | |
| 89 | BNB/USDT | $571.98 | $12,980,599 | 01:57:17 22/07/2026 | |
| 90 | BNB/USDT | $574.35 | $12,912,653 | 01:57:16 22/07/2026 | |
| 91 | BNB/USDT | $572.86 | $12,554,593 | 01:48:07 22/07/2026 | |
| 92 | BNB/USDT | $573.07 | $12,482,280 | 02:00:11 22/07/2026 | |
| 93 | BNB/USDT | $573.45 | $12,272,844 | 02:00:20 22/07/2026 | |
| 94 | BNB/USDT | $573.10 | $11,777,878 | 01:57:18 22/07/2026 | |
| 95 | BNB/USDT | $572.70 | $11,272,993 | 01:57:15 22/07/2026 | |
| 96 | BNB/USDT | $572.68 | $10,684,562 | 01:59:54 22/07/2026 | |
| 97 | BNB/USDT | $572.87 | $10,680,286 | 02:00:08 22/07/2026 | |
| 98 | BNB/USDT | $572.63 | $10,204,590 | 01:48:08 22/07/2026 | |
| 99 | BNB/USDT | $573.13 | $10,182,341 | 01:57:15 22/07/2026 | |
| 100 | BNB/USDT | $572.64 | $10,163,166 | 01:57:07 22/07/2026 | |
| 101 | BNB/USDT | $573.08 | $9,867,285 | 01:57:17 22/07/2026 | |
| 102 | BNB/BTC | $572.39 | $9,731,602 | 01:56:42 22/07/2026 | |
| 103 | BNB/USDC | $572.63 | $9,705,910 | 01:57:19 22/07/2026 | |
| 104 | BNB/USDT | $572.98 | $9,558,802 | 02:00:14 22/07/2026 | |
| 105 | BNB/USDT | $573.44 | $9,147,543 | 02:00:16 22/07/2026 | |
| 106 | BNB/USDT | $572.93 | $8,985,974 | 02:00:16 22/07/2026 | |
| 107 | BNB/USDT | $572.64 | $8,958,501 | 01:57:07 22/07/2026 | |
| 108 | BNB/USDT | $572.70 | $8,916,786 | 01:54:15 22/07/2026 | |
| 109 | BNB/USDT | $572.41 | $8,892,039 | 01:56:54 22/07/2026 | |
| 110 | BNB/UP | $572.44 | $8,802,660 | 01:59:48 22/07/2026 | |
| 111 | BNB/CTM | $572.68 | $8,730,676 | 01:59:51 22/07/2026 | |
| 112 | BNB/USDT | $572.98 | $8,582,092 | 02:00:07 22/07/2026 | |
| 113 | BNB/USDT | $572.57 | $8,440,728 | 01:57:13 22/07/2026 | |
| 114 | BNB/BTC | $572.65 | $8,407,537 | 01:51:10 22/07/2026 | |
| 115 | BNB/USDT | $572.47 | $8,287,172 | 01:57:11 22/07/2026 | |
| 116 | BNB/USDT | $573.31 | $7,930,686 | 02:00:09 22/07/2026 | |
| 117 | BNB/USDT | $573.43 | $7,923,997 | 02:00:18 22/07/2026 | |
| 118 | BNB/ETH | $572.63 | $7,803,554 | 01:56:54 22/07/2026 | |
| 119 | BNB/BTC | $572.68 | $7,569,194 | 01:57:08 22/07/2026 | |
| 120 | BNB/USDT | $572.62 | $7,252,618 | 01:56:24 22/07/2026 | |
| 121 | BNB/USDT | $573.09 | $7,090,821 | 01:57:15 22/07/2026 | |
| 122 | BNB/USDT | $572.56 | $7,075,248 | 01:57:08 22/07/2026 | |
| 123 | BNB/USDT | $573.42 | $7,047,735 | 02:00:16 22/07/2026 | |
| 124 | BNB/ETH | $572.67 | $6,953,597 | 01:51:10 22/07/2026 | |
| 125 | BNB/USDT | $573.37 | $6,812,110 | 02:00:17 22/07/2026 | |
| 126 | BNB/USDT | $572.95 | $6,731,684 | 02:00:08 22/07/2026 | |
| 127 | BNB/USDT | $573.00 | $6,727,679 | 02:00:09 22/07/2026 | |
| 128 | BNB/USDT | $573.24 | $6,664,116 | 02:00:10 22/07/2026 | |
| 129 | BNB/U | $572.52 | $6,237,672 | 01:56:42 22/07/2026 | |
| 130 | BNB/USDT | $572.67 | $6,199,571 | 01:57:12 22/07/2026 | |
| 131 | BNB/USDT | $573.04 | $6,054,708 | 02:00:12 22/07/2026 | |
| 132 | BNB/USDT | $573.01 | $5,996,052 | 02:00:12 22/07/2026 | |
| 133 | BNB/USDC | $572.63 | $5,984,624 | 01:57:15 22/07/2026 | |
| 134 | BNB/USD | $573.07 | $5,982,680 | 01:51:10 22/07/2026 | |
| 135 | BNB/USDT | $572.26 | $5,833,831 | 01:57:07 22/07/2026 | |
| 136 | BNB/USDT | $572.59 | $5,812,632 | 02:00:19 22/07/2026 | |
| 137 | BNB/USDT | $573.38 | $5,695,721 | 02:00:15 22/07/2026 | |
| 138 | BNB/USDC | $572.54 | $5,682,687 | 01:56:54 22/07/2026 | |
| 139 | BNB/USD | $573.42 | $5,579,779 | 02:00:17 22/07/2026 | |
| 140 | BNB/USDT | $573.04 | $5,502,679 | 02:00:07 22/07/2026 | |
| 141 | BNB/USDT | $573.00 | $5,469,423 | 02:00:10 22/07/2026 | |
| 142 | BNB/USDT | $572.81 | $5,109,001 | 02:00:17 22/07/2026 | |
| 143 | BNB/USDT | $571.98 | $5,070,343 | 01:54:15 22/07/2026 | |
| 144 | BNB/USDT | $572.62 | $5,069,717 | 02:00:17 22/07/2026 | |
| 145 | BNB/USDT | $573.24 | $5,015,189 | 02:00:20 22/07/2026 | |
| 146 | BNB/USDT | $572.69 | $4,944,889 | 01:54:18 22/07/2026 | |
| 147 | BNB/USDT | $572.62 | $4,872,712 | 01:56:24 22/07/2026 | |
| 148 | BNB/USDT | $572.95 | $4,690,767 | 02:00:10 22/07/2026 | |
| 149 | BNB/ETH | $572.67 | $4,633,432 | 01:57:13 22/07/2026 | |
| 150 | BNB/USD1 | $572.73 | $4,399,613 | 01:57:08 22/07/2026 | |
| 151 | BNB/ETH | $572.55 | $4,296,115 | 01:57:12 22/07/2026 | |
| 152 | BNB/USDC | $572.47 | $4,233,484 | 01:57:11 22/07/2026 | |
| 153 | BNB/USDT | $572.43 | $4,184,538 | 02:00:09 22/07/2026 | |
| 154 | BNB/USDT | $573.00 | $3,795,420 | 02:00:10 22/07/2026 | |
| 155 | BNB/ETH | $572.75 | $3,791,869 | 02:00:10 22/07/2026 | |
| 156 | BNB/USDT | $573.37 | $3,777,225 | 02:00:18 22/07/2026 | |
| 157 | BNB/USDT | $573.13 | $3,769,054 | 01:57:16 22/07/2026 | |
| 158 | BNB/USD | $573.58 | $3,610,741 | 02:00:15 22/07/2026 | |
| 159 | BNB/USDT | $572.89 | $3,386,534 | 02:00:11 22/07/2026 | |
| 160 | BNB/USDT | $572.70 | $3,231,455 | 01:57:12 22/07/2026 | |
| 161 | BNB/USDC | $572.80 | $3,230,116 | 01:57:26 22/07/2026 | |
| 162 | BNB/USDT | $573.02 | $3,061,367 | 02:00:08 22/07/2026 | |
| 163 | BNB/USDT | $572.68 | $3,056,017 | 01:57:08 22/07/2026 | |
| 164 | ETH/BNB | $1,918.60 | $2,985,874 | 01:57:08 22/07/2026 | |
| 165 | BNB/USDT | $572.98 | $2,919,503 | 02:00:12 22/07/2026 | |
| 166 | BNB/USDT | $572.68 | $2,892,814 | 02:00:11 22/07/2026 | |
| 167 | ETH/BNB | $1,920.26 | $2,880,417 | 01:57:11 22/07/2026 | |
| 168 | BNB/USDT | $572.69 | $2,863,592 | 01:57:09 22/07/2026 | |
| 169 | BNB/USDT | $573.02 | $2,835,090 | 02:00:11 22/07/2026 | |
| 170 | BNB/USD | $573.21 | $2,724,433 | 02:00:08 22/07/2026 | |
| 171 | BNB/USD | $573.21 | $2,724,340 | 02:00:12 22/07/2026 | |
| 172 | BNB/USDT | $572.87 | $2,723,251 | 02:00:13 22/07/2026 | |
| 173 | BNB/USDT | $572.00 | $2,712,253 | 01:54:19 22/07/2026 | |
| 174 | BNB/USDT | $572.89 | $2,641,400 | 02:00:07 22/07/2026 | |
| 175 | BNB/USDT | $572.69 | $2,639,918 | 01:54:09 22/07/2026 | |
| 176 | BCH/BNB | $411.48 | $2,627,749 | 01:57:11 22/07/2026 | |
| 177 | BNB/USDC | $573.38 | $2,542,102 | 02:00:17 22/07/2026 | |
| 178 | BNB/USDC | $572.36 | $2,498,638 | 02:00:07 22/07/2026 | |
| 179 | BNB/USDC | $572.76 | $2,380,303 | 01:51:10 22/07/2026 | |
| 180 | BNB/USDT | $572.32 | $2,348,309 | 01:54:09 22/07/2026 | |
| 181 | BNB/USDT | $572.71 | $2,347,399 | 01:57:11 22/07/2026 | |
| 182 | BNB/USDT | $572.88 | $2,161,627 | 02:00:13 22/07/2026 | |
| 183 | BNB/FDUSD | $572.40 | $2,079,341 | 02:00:07 22/07/2026 | |
| 184 | BNB/USD1 | $572.92 | $2,057,254 | 02:00:11 22/07/2026 | |
| 185 | BNB/USDT | $572.43 | $2,022,121 | 01:57:07 22/07/2026 | |
| 186 | BNB/USDT | $572.92 | $1,976,500 | 02:00:12 22/07/2026 | |
| 187 | BNB/USDT | $573.13 | $1,950,364 | 01:57:23 22/07/2026 | |
| 188 | BTC/BNB | $66,201.82 | $1,926,727 | 01:57:11 22/07/2026 | |
| 189 | BNB/USDT | $572.81 | $1,900,203 | 02:00:16 22/07/2026 | |
| 190 | BNB/USDT | $572.94 | $1,900,026 | 01:39:07 22/07/2026 | |
| 191 | BNB/USDT | $572.84 | $1,808,267 | 02:00:07 22/07/2026 | |
| 192 | BNB/ETH | $572.56 | $1,786,467 | 02:00:12 22/07/2026 | |
| 193 | BNB/ETH | $572.05 | $1,783,095 | 01:54:19 22/07/2026 | |
| 194 | BNB/USD | $573.03 | $1,761,383 | 01:57:41 22/07/2026 | |
| 195 | BNB/USDT | $572.64 | $1,742,152 | 01:57:08 22/07/2026 | |
| 196 | BNB/USDT | $572.99 | $1,669,842 | 01:57:16 22/07/2026 | |
| 197 | BNB/USDC | $572.54 | $1,669,401 | 01:57:08 22/07/2026 | |
| 198 | BNB/USDC | $573.06 | $1,663,461 | 02:00:16 22/07/2026 | |
| 199 | BNB/USDT | $572.63 | $1,632,667 | 01:36:17 22/07/2026 | |
| 200 | BNB/USDT | $573.93 | $1,629,051 | 02:00:08 22/07/2026 | |
| 201 | BSV/BNB | $13.65 | $1,592,225 | 01:57:11 22/07/2026 | |
| 202 | BNB/USDT | $572.75 | $1,571,029 | 01:54:17 22/07/2026 | |
| 203 | BNB/USDT | $572.29 | $1,532,530 | 01:57:09 22/07/2026 | |
| 204 | BNB/USDT | $572.21 | $1,449,375 | 01:54:11 22/07/2026 | |
| 205 | BNB/COLLECT | $572.68 | $1,446,802 | 01:59:34 22/07/2026 | |
| 206 | BNB/BTCB | $572.51 | $1,355,275 | 01:59:30 22/07/2026 | |
| 207 | BNB/USDT | $572.57 | $1,233,993 | 01:57:07 22/07/2026 | |
| 208 | BNB/USDT | $572.84 | $1,226,221 | 01:45:07 22/07/2026 | |
| 209 | BNB/USDC | $572.26 | $1,136,277 | 01:54:10 22/07/2026 | |
| 210 | BNB/USDC | $572.59 | $1,136,168 | 01:57:12 22/07/2026 | |
| 211 | BNB/USDC | $572.70 | $1,126,980 | 01:57:07 22/07/2026 | |
| 212 | BNB/USDT | $572.22 | $1,122,868 | 01:54:10 22/07/2026 | |
| 213 | BNB/ETH | $572.68 | $1,120,440 | 01:57:08 22/07/2026 | |
| 214 | BNB/USDT | $578.87 | $1,105,969 | 02:00:15 22/07/2026 | |
| 215 | BNB/ETH | $572.58 | $1,071,928 | 02:00:13 22/07/2026 | |
| 216 | BNB/USDC | $572.99 | $1,069,731 | 02:00:11 22/07/2026 | |
| 217 | BNB/USDC | $572.99 | $1,069,731 | 02:00:13 22/07/2026 | |
| 218 | BNB/USDC | $572.99 | $1,069,726 | 02:00:12 22/07/2026 | |
| 219 | BNB/USDC | $572.34 | $1,065,689 | 01:54:19 22/07/2026 | |
| 220 | USDT/BNB | $1.00 | $1,044,912 | 01:57:11 22/07/2026 | |
| 221 | BNB/USDT | $572.69 | $1,032,880 | 01:57:09 22/07/2026 | |
| 222 | BNB/FDUSD | $572.62 | $1,027,577 | 01:56:42 22/07/2026 | |
| 223 | BNB/USDT | $572.20 | $1,020,719 | 01:54:10 22/07/2026 | |
| 224 | BNB/USD | $573.06 | $1,000,539 | 02:00:16 22/07/2026 | |
| 225 | BNB/RLUSD | $572.62 | $975,647 | 01:57:09 22/07/2026 | |
| 226 | BNB/USDT | $573.45 | $973,344 | 02:00:16 22/07/2026 | |
| 227 | BNB/USD | $572.72 | $868,824 | 01:57:00 22/07/2026 | |
| 228 | BNB/USD1 | $572.72 | $867,129 | 01:57:12 22/07/2026 | |
| 229 | BNB/USD | $573.35 | $847,273 | 01:45:17 22/07/2026 | |
| 230 | BNB/USDT | $572.58 | $844,467 | 01:57:08 22/07/2026 | |
| 231 | BNB/USDC | $573.03 | $837,463 | 01:57:15 22/07/2026 | |
| 232 | BNB/USDT | $573.69 | $822,742 | 01:57:08 22/07/2026 | |
| 233 | BNB/USDT | $572.43 | $800,225 | 01:57:08 22/07/2026 | |
| 234 | LTC/BNB | $47.38 | $781,708 | 01:57:08 22/07/2026 | |
| 235 | BNB/USDT | $573.12 | $770,998 | 01:57:16 22/07/2026 | |
| 236 | BNB/USD1 | $572.63 | $768,640 | 01:57:09 22/07/2026 | |
| 237 | BNB/ADA | $572.67 | $761,488 | 01:57:09 22/07/2026 | |
| 238 | BNB/BTC | $572.88 | $743,234 | 02:00:13 22/07/2026 | |
| 239 | BNB/BTC | $572.88 | $743,230 | 02:00:12 22/07/2026 | |
| 240 | BNB/ZBT | $572.67 | $717,246 | 01:59:54 22/07/2026 | |
| 241 | BNB/USDT | $572.32 | $705,166 | 01:54:55 22/07/2026 | |
| 242 | BNB/USDT | $572.67 | $704,481 | 01:51:07 22/07/2026 | |
| 243 | BNB/USDT | $572.56 | $696,909 | 02:00:07 22/07/2026 | |
| 244 | BNB/USDC | $572.70 | $684,714 | 01:57:12 22/07/2026 | |
| 245 | BNB/INR | $605.51 | $669,045 | 02:00:13 22/07/2026 | |
| 246 | BNB/UAI | $572.68 | $661,612 | 01:59:11 22/07/2026 | |
| 247 | BNB/USDC | $573.40 | $657,620 | 02:00:16 22/07/2026 | |
| 248 | BNB/USDC | $573.14 | $657,620 | 02:00:16 22/07/2026 | |
| 249 | BNB/USDT | $572.99 | $654,493 | 02:00:13 22/07/2026 | |
| 250 | BNB/USDT | $572.85 | $653,217 | 02:00:16 22/07/2026 | |
| 251 | BNB/BTC | $572.72 | $651,762 | 02:00:13 22/07/2026 | |
| 252 | BNB/USDC | $573.01 | $641,864 | 02:00:13 22/07/2026 | |
| 253 | BNB/USD | $572.87 | $628,812 | 02:00:50 22/07/2026 | |
| 254 | BNB/TRY | $572.65 | $622,283 | 02:00:07 22/07/2026 | |
| 255 | BNB/USDT | $572.68 | $619,560 | 02:00:21 22/07/2026 | |
| 256 | BNB/USD | $573.13 | $589,352 | 02:00:15 22/07/2026 | |
| 257 | BNB/ASTER | $572.54 | $580,182 | 01:57:23 22/07/2026 | |
| 258 | BNB/ETH | $572.38 | $569,687 | 01:54:07 22/07/2026 | |
| 259 | BNB/ETH | $572.85 | $569,613 | 02:00:12 22/07/2026 | |
| 260 | BNB/ETH | $572.82 | $569,591 | 02:00:11 22/07/2026 | |
| 261 | BNB/USDC | $572.50 | $504,259 | 01:48:07 22/07/2026 | |
| 262 | SOL/BNB | $77.86 | $484,671 | 01:57:11 22/07/2026 | |
| 263 | BNB/USDT | $573.00 | $477,177 | 02:00:17 22/07/2026 | |
| 264 | BNB/INR | $591.42 | $475,841 | 02:00:11 22/07/2026 | |
| 265 | BNB/USDT | $572.71 | $472,500 | 02:00:12 22/07/2026 | |
| 266 | BNB/USDC | $572.88 | $471,297 | 01:57:09 22/07/2026 | |
| 267 | BNB/USDT | $572.82 | $456,075 | 02:00:10 22/07/2026 | |
| 268 | XRP/BNB | $1.16 | $454,538 | 01:57:08 22/07/2026 | |
| 269 | LTC/BNB | $47.59 | $429,319 | 01:57:11 22/07/2026 | |
| 270 | BNB/USDT | $573.08 | $414,447 | 02:00:16 22/07/2026 | |
| 271 | BNB/USDT | $572.46 | $414,391 | 01:54:07 22/07/2026 | |
| 272 | BNB/USDT | $573.08 | $414,358 | 02:00:12 22/07/2026 | |
| 273 | BNB/USD | $573.07 | $414,342 | 02:00:11 22/07/2026 | |
| 274 | BNB/KCS | $572.16 | $403,069 | 01:56:54 22/07/2026 | |
| 275 | BNB/EUR | $572.32 | $392,457 | 01:39:07 22/07/2026 | |
| 276 | BNB/USDC | $573.38 | $390,654 | 01:45:17 22/07/2026 | |
| 277 | BNB/ETH | $572.05 | $389,044 | 02:00:13 22/07/2026 | |
| 278 | BNB/ETH | $572.82 | $388,962 | 02:00:13 22/07/2026 | |
| 279 | BNB/TRY | $572.00 | $383,178 | 01:56:42 22/07/2026 | |
| 280 | BNB/USDC | $572.99 | $374,730 | 02:00:09 22/07/2026 | |
| 281 | BNB/USDT | $572.63 | $352,092 | 01:57:10 22/07/2026 | |
| 282 | BNB/USDT | $572.64 | $351,080 | 01:59:23 22/07/2026 | |
| 283 | BNB/USDT | $572.67 | $350,955 | 01:51:11 22/07/2026 | |
| 284 | BNB/USD | $573.82 | $347,462 | 02:00:15 22/07/2026 | |
| 285 | BNB/USD1 | $572.34 | $346,361 | 01:48:07 22/07/2026 | |
| 286 | SOL/BNB | $77.92 | $346,073 | 01:56:42 22/07/2026 | |
| 287 | BNB/MITO | $572.71 | $344,967 | 01:59:51 22/07/2026 | |
| 288 | USDT/BNB | $0.9994 | $342,872 | 01:57:08 22/07/2026 | |
| 289 | BNB/USDT | $572.51 | $341,461 | 01:54:15 22/07/2026 | |
| 290 | BNB/USDC | $572.66 | $334,939 | 01:57:07 22/07/2026 | |
| 291 | BNB/USD | $572.86 | $334,211 | 01:59:24 22/07/2026 | |
| 292 | BNB/EUR | $572.60 | $326,656 | 01:57:08 22/07/2026 | |
| 293 | BNB/EUR | $572.81 | $319,372 | 01:59:24 22/07/2026 | |
| 294 | BNB/EUR | $572.90 | $314,255 | 01:57:08 22/07/2026 | |
| 295 | BNB/USDC | $573.07 | $312,171 | 02:00:08 22/07/2026 | |
| 296 | BNB/USDC | $573.04 | $312,160 | 02:00:12 22/07/2026 | |
| 297 | BNB/APR | $572.68 | $304,746 | 01:59:36 22/07/2026 | |
| 298 | BNB/USDC | $573.08 | $304,696 | 02:00:15 22/07/2026 | |
| 299 | BNB/USDT | $573.34 | $298,788 | 02:00:11 22/07/2026 | |
| 300 | BNB/ETH | $572.60 | $297,912 | 02:00:08 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,209,452 với tỷ giá $572.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.