BNB BNB
Xếp hạng #4
19:54:00 20/06/2026
Giá BNB (BNB)
$585.70 2.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $585.61 | $942,238,784 | 19:00:15 20/06/2026 |
| 2 |  Venus |
BNB/vBNB | $586.68 | $327,421,453 | 18:57:09 20/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $586.14 | $288,270,221 | 19:00:16 20/06/2026 |
| 4 |  Binance |
BNB/USDT | $586.35 | $196,237,706 | 18:54:16 20/06/2026 |
| 5 |  FameEX |
BNB/USDT | $586.33 | $193,583,078 | 18:57:18 20/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $586.80 | $182,319,379 | 18:48:13 20/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $587.31 | $153,094,174 | 18:51:15 20/06/2026 |
| 8 |  Azbit |
BNB/USDC | $586.50 | $152,716,638 | 18:57:08 20/06/2026 |
| 9 |  Deepcoin |
BNB/USDT | $586.32 | $141,141,814 | 18:57:15 20/06/2026 |
| 10 |  BTCC |
BNB/USDT | $585.97 | $134,723,767 | 18:57:16 20/06/2026 |
| 11 |  SunX |
BNB/USDT | $585.81 | $132,737,691 | 19:00:08 20/06/2026 |
| 12 |  Ulink |
BNB/USDT | $585.81 | $131,821,908 | 19:00:09 20/06/2026 |
| 13 |  Tapbit |
BNB/USDT | $586.11 | $121,650,895 | 18:57:15 20/06/2026 |
| 14 |  WEEX |
BNB/USDT | $586.32 | $119,086,342 | 18:57:17 20/06/2026 |
| 15 |  Ju.com |
BNB/USDT | $586.25 | $116,928,803 | 19:00:23 20/06/2026 |
| 16 |  CoinW |
BNB/USDT | $586.38 | $115,663,100 | 18:57:18 20/06/2026 |
| 17 |  BTSE |
BNB/USDT | $585.96 | $108,515,474 | 18:57:18 20/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $586.04 | $104,460,619 | 18:54:12 20/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $586.07 | $104,425,101 | 19:00:15 20/06/2026 |
| 20 |  BITmarkets |
BNB/USDT | $585.73 | $104,365,170 | 19:00:15 20/06/2026 |
| 21 |  Toobit |
BNB/USDT | $586.35 | $83,045,781 | 18:57:15 20/06/2026 |
| 22 |  BVOX |
BNB/USDT | $586.34 | $82,276,891 | 18:57:15 20/06/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $586.33 | $80,798,074 | 18:57:15 20/06/2026 |
| 24 |  Grvt |
BNB/USDT | $587.62 | $76,899,225 | 16:54:17 20/06/2026 |
| 25 |  BitxEX |
BNB/USDT | $585.80 | $71,417,767 | 19:00:10 20/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.23 | $68,371,576 | 18:57:22 20/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $585.94 | $67,872,232 | 18:57:08 20/06/2026 |
| 28 |  BiKing |
BNB/USDT | $586.18 | $63,223,273 | 18:57:16 20/06/2026 |
| 29 |  Batonex |
BNB/USDT | $586.15 | $56,824,874 | 19:00:16 20/06/2026 |
| 30 |  IBIT Global |
BNB/USDT | $585.87 | $56,717,511 | 19:00:17 20/06/2026 |
| 31 | Binance |
BNB/USDT | $586.02 | $55,342,599 | 18:56:42 20/06/2026 |
| 32 | BiKing |
BNB/USDT | $586.05 | $55,340,720 | 18:57:13 20/06/2026 |
| 33 |  Pionex |
BNB/BTC | $586.30 | $51,310,581 | 18:57:16 20/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $586.15 | $46,485,836 | 19:00:15 20/06/2026 |
| 35 | Azbit |
BNB/USDT | $585.83 | $46,395,369 | 18:57:08 20/06/2026 |
| 36 |  KCEX |
BNB/USDT | $586.35 | $45,675,728 | 18:57:15 20/06/2026 |
| 37 |  LBank |
BNB/USDT | $586.32 | $42,328,684 | 18:57:16 20/06/2026 |
| 38 |  MSX |
BNB/USD | $586.34 | $39,886,646 | 19:03:48 20/06/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $586.17 | $34,500,324 | 19:00:15 20/06/2026 |
| 40 | Koinbay |
BNB/USDT | $586.01 | $33,429,559 | 18:54:09 20/06/2026 |
| 41 |  WHXEX |
BNB/USDT | $585.77 | $33,013,105 | 19:00:09 20/06/2026 |
| 42 |  Blockfinex |
BNB/USDT | $585.77 | $33,012,785 | 19:00:08 20/06/2026 |
| 43 |  idax exchange |
BNB/USDT | $585.77 | $33,012,785 | 19:00:09 20/06/2026 |
| 44 | Batonex |
BNB/USDT | $585.80 | $32,821,358 | 19:00:11 20/06/2026 |
| 45 |  Websea |
BNB/USDT | $586.33 | $31,423,442 | 18:57:17 20/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $586.32 | $31,368,751 | 18:57:16 20/06/2026 |
| 47 |  CrypFine |
BNB/USDT | $586.14 | $30,609,681 | 18:54:15 20/06/2026 |
| 48 | Binance |
BNB/USDC | $586.41 | $30,418,464 | 18:54:16 20/06/2026 |
| 49 | Bitbase |
BNB/USDT | $586.35 | $29,759,445 | 18:54:18 20/06/2026 |
| 50 |  Coinlocally |
BNB/USDT | $585.84 | $29,396,306 | 19:00:11 20/06/2026 |
| 51 |  ASTX |
BNB/USDT | $586.14 | $29,059,956 | 19:00:15 20/06/2026 |
| 52 |  AscendEX |
BNB/USDT | $586.76 | $27,980,916 | 18:48:08 20/06/2026 |
| 53 | BTCC |
BNB/USDT | $586.06 | $27,654,962 | 18:57:08 20/06/2026 |
| 54 |  4E |
BNB/USDT | $585.78 | $27,392,904 | 19:00:07 20/06/2026 |
| 55 |  GroveX |
BNB/USDT | $585.98 | $26,707,303 | 19:00:08 20/06/2026 |
| 56 |  Phemex |
BNB/USDT | $586.33 | $25,164,495 | 18:57:17 20/06/2026 |
| 57 |  YEX |
BNB/USDT | $586.15 | $25,064,571 | 19:00:16 20/06/2026 |
| 58 |  Dmex |
BNB/USD | $586.37 | $24,968,618 | 19:03:16 20/06/2026 |
| 59 | Coinlocally |
BNB/USDT | $585.54 | $23,270,365 | 19:00:17 20/06/2026 |
| 60 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 61 |  Hotcoin |
BNB/USDT | $586.12 | $22,498,490 | 18:57:19 20/06/2026 |
| 62 |  KTX |
BNB/USDT | $586.14 | $22,374,285 | 19:00:16 20/06/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $586.14 | $22,149,989 | 19:00:17 20/06/2026 |
| 64 |  CoinChief |
BNB/USDT | $586.05 | $22,012,198 | 18:57:11 20/06/2026 |
| 65 |  CoinP |
BNB/USDT | $586.12 | $21,996,539 | 19:00:16 20/06/2026 |
| 66 |  IndoEx |
BTC/BNB | $63,676.79 | $20,556,486 | 19:00:11 20/06/2026 |
| 67 | AstralX |
BNB/USDT | $585.91 | $20,070,312 | 19:00:11 20/06/2026 |
| 68 |  ZKE |
BNB/USDT | $585.77 | $19,807,671 | 19:00:09 20/06/2026 |
| 69 |  AEGET |
BNB/USDT | $586.14 | $19,608,153 | 19:00:17 20/06/2026 |
| 70 | WHXEX |
BNB/USDT | $586.33 | $19,390,261 | 18:57:16 20/06/2026 |
| 71 | idax exchange |
BNB/USDT | $586.16 | $19,388,271 | 19:00:17 20/06/2026 |
| 72 | Blockfinex |
BNB/USDT | $586.14 | $19,387,849 | 19:00:15 20/06/2026 |
| 73 | SunX |
BNB/USDT | $586.14 | $19,380,667 | 19:00:18 20/06/2026 |
| 74 | CoinW |
BNB/USDT | $586.02 | $18,878,099 | 18:57:11 20/06/2026 |
| 75 | Toobit |
BNB/USDT | $586.05 | $18,626,793 | 18:57:08 20/06/2026 |
| 76 |  DigiFinex |
BNB/USDT | $586.16 | $18,236,881 | 19:00:16 20/06/2026 |
| 77 |  BitMart |
BNB/USDT | $586.09 | $18,091,269 | 18:57:07 20/06/2026 |
| 78 |  Bybit |
BNB/USDT | $585.83 | $16,788,225 | 18:54:16 20/06/2026 |
| 79 | Binance |
BNB/USD1 | $586.02 | $16,775,420 | 18:56:42 20/06/2026 |
| 80 |  BingX |
BNB/USDT | $585.94 | $16,442,939 | 18:57:17 20/06/2026 |
| 81 |  Bitunix |
BNB/USDT | $586.35 | $16,097,265 | 18:57:18 20/06/2026 |
| 82 |  UZX |
BNB/USDT | $586.09 | $16,001,795 | 18:57:08 20/06/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $585.78 | $15,771,504 | 19:00:11 20/06/2026 |
| 84 |  XT.COM |
BNB/USDT | $586.09 | $15,752,052 | 18:57:08 20/06/2026 |
| 85 |  Aster |
BNB/USDT | $586.68 | $15,079,212 | 18:54:15 20/06/2026 |
| 86 |  Gate |
BNB/USDT | $585.73 | $14,445,297 | 18:54:21 20/06/2026 |
| 87 |  BitradeX |
BNB/USDT | $586.06 | $14,187,146 | 18:57:11 20/06/2026 |
| 88 | CrypFine |
BNB/USDT | $586.04 | $13,555,498 | 18:57:10 20/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $585.90 | $13,479,300 | 18:59:53 20/06/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $585.78 | $12,905,356 | 19:00:10 20/06/2026 |
| 91 |  YUBIT |
BNB/USDT | $586.08 | $12,887,661 | 18:57:07 20/06/2026 |
| 92 |  EagleX |
BNB/USDT | $585.78 | $12,775,852 | 19:00:07 20/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $586.34 | $12,763,503 | 18:57:16 20/06/2026 |
| 94 |  BiFinance |
BNB/USDT | $586.06 | $12,418,863 | 18:57:12 20/06/2026 |
| 95 | BitradeX |
BNB/USDT | $586.34 | $12,274,616 | 18:57:15 20/06/2026 |
| 96 |  XXKK |
BNB/USDT | $585.89 | $11,979,302 | 18:57:08 20/06/2026 |
| 97 | IBIT Global |
BNB/USDT | $585.78 | $11,976,239 | 19:00:09 20/06/2026 |
| 98 |  Zoomex |
BNB/USDT | $585.69 | $11,918,307 | 18:57:24 20/06/2026 |
| 99 |  MEXC |
BNB/USDT | $585.89 | $11,895,563 | 18:57:10 20/06/2026 |
| 100 | Websea |
BNB/USDT | $586.18 | $11,808,426 | 18:45:08 20/06/2026 |
| 101 |  MGBX |
BNB/USDT | $586.33 | $10,972,003 | 18:57:17 20/06/2026 |
| 102 | WEEX |
BNB/USDT | $586.05 | $10,815,730 | 18:57:10 20/06/2026 |
| 103 | LBank |
BNB/USDT | $586.00 | $10,713,204 | 18:57:12 20/06/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $586.14 | $10,199,858 | 19:00:17 20/06/2026 |
| 105 | OrangeX |
BNB/USDT | $587.04 | $10,130,629 | 18:51:11 20/06/2026 |
| 106 | BingX |
BNB/USDC | $586.09 | $9,998,914 | 18:57:17 20/06/2026 |
| 107 |  Bitbaby |
BNB/USDT | $586.01 | $9,920,170 | 19:00:19 20/06/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $586.25 | $9,904,622 | 18:56:47 20/06/2026 |
| 109 | Ourbit |
BNB/USDT | $586.14 | $9,652,695 | 18:57:08 20/06/2026 |
| 110 | Ju.com |
BNB/USDT | $586.00 | $9,441,456 | 18:57:09 20/06/2026 |
| 111 | Binance |
BNB/U | $586.02 | $9,250,854 | 18:56:42 20/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $585.53 | $8,981,020 | 19:00:17 20/06/2026 |
| 113 |  Bitget |
BNB/USDT | $585.73 | $8,823,410 | 18:54:16 20/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $586.16 | $8,730,099 | 19:00:16 20/06/2026 |
| 115 | DigiFinex |
BNB/USDT | $585.79 | $7,846,570 | 19:00:07 20/06/2026 |
| 116 | Ulink |
BNB/USDT | $581.65 | $7,724,848 | 19:00:19 20/06/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $586.45 | $7,703,342 | 19:00:17 20/06/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $585.42 | $7,635,220 | 18:54:15 20/06/2026 |
| 119 |  BlockFin |
BNB/USDT | $586.09 | $7,575,227 | 19:00:15 20/06/2026 |
| 120 | Tapbit |
BNB/USDT | $586.02 | $7,526,153 | 18:57:10 20/06/2026 |
| 121 | Gate |
BNB/USDT | $586.02 | $7,501,017 | 18:56:54 20/06/2026 |
| 122 | MEXC |
BNB/USDT | $587.22 | $7,362,095 | 18:57:16 20/06/2026 |
| 123 | BVOX |
BNB/USDT | $586.05 | $7,246,095 | 18:57:09 20/06/2026 |
| 124 | YUBIT |
BNB/USDT | $586.32 | $7,016,270 | 18:57:15 20/06/2026 |
| 125 | AscendEX |
BNB/USDT | $586.38 | $6,885,885 | 18:57:22 20/06/2026 |
| 126 | YEX |
BNB/USDT | $585.78 | $6,804,659 | 19:00:12 20/06/2026 |
| 127 | EagleX |
BNB/USDT | $586.14 | $6,788,232 | 19:00:15 20/06/2026 |
| 128 |  HTX |
BNB/USDT | $586.76 | $6,711,044 | 18:59:54 20/06/2026 |
| 129 |  CRMClick |
BNB/USDT | $586.72 | $6,709,026 | 19:00:08 20/06/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $585.81 | $6,666,083 | 19:00:09 20/06/2026 |
| 131 | CoinP |
BNB/USDT | $585.91 | $6,470,851 | 19:00:18 20/06/2026 |
| 132 |  EdgeX |
BNB/USD | $586.47 | $6,317,499 | 19:03:15 20/06/2026 |
| 133 |  KuCoin |
BNB/USDT | $585.91 | $6,087,558 | 18:56:53 20/06/2026 |
| 134 | Biconomy.com |
BNB/USDT | $586.02 | $5,869,527 | 18:57:08 20/06/2026 |
| 135 | FameEX |
BNB/USDT | $586.02 | $5,820,416 | 18:57:12 20/06/2026 |
| 136 |  AlphaX |
BNB/USDT | $585.66 | $5,729,737 | 19:00:17 20/06/2026 |
| 137 |  SuperEx |
BNB/USDT | $585.86 | $5,595,294 | 19:00:09 20/06/2026 |
| 138 | ASTX |
BNB/USDT | $585.79 | $5,502,857 | 19:00:12 20/06/2026 |
| 139 | Pionex |
BNB/USDT | $586.05 | $5,435,754 | 18:57:12 20/06/2026 |
| 140 | AlphaX |
BNB/USDT | $585.69 | $5,281,062 | 19:00:09 20/06/2026 |
| 141 | Binance |
BNB/USDC | $586.08 | $5,251,077 | 18:56:54 20/06/2026 |
| 142 | YEX |
BNB/USD | $586.13 | $5,117,361 | 19:00:16 20/06/2026 |
| 143 | Hotcoin |
BNB/USDT | $586.05 | $5,090,789 | 18:56:52 20/06/2026 |
| 144 | XT.COM |
BNB/USD1 | $586.09 | $5,032,448 | 18:57:08 20/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $585.60 | $4,921,729 | 19:00:21 20/06/2026 |
| 146 |  P2B |
BNB/USDT | $586.06 | $4,804,545 | 18:57:11 20/06/2026 |
| 147 |  Picol |
BNB/USDT | $585.78 | $4,794,576 | 19:00:07 20/06/2026 |
| 148 |  KlicklX |
BNB/USDT | $585.82 | $4,723,454 | 19:00:10 20/06/2026 |
| 149 | Binance |
BNB/ETH | $585.93 | $4,717,196 | 18:56:54 20/06/2026 |
| 150 | IndoEx |
BNB/BTC | $586.37 | $4,577,726 | 19:00:11 20/06/2026 |
| 151 |  Coinstore |
BNB/USDT | $586.05 | $4,431,358 | 18:57:11 20/06/2026 |
| 152 |  EVEDEX |
BNB/USD | $586.08 | $4,317,865 | 19:03:15 20/06/2026 |
| 153 |  BlueBit |
BNB/USDT | $585.80 | $4,251,051 | 19:00:09 20/06/2026 |
| 154 | Pionex |
BNB/USDT | $586.32 | $4,098,620 | 18:57:16 20/06/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $586.11 | $4,020,187 | 18:59:23 20/06/2026 |
| 156 | WOO X Pro |
BNB/USDT | $586.33 | $3,836,045 | 18:57:16 20/06/2026 |
| 157 |  Polyx |
BNB/USDT | $585.46 | $3,654,222 | 19:00:10 20/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $585.07 | $3,614,171 | 18:54:26 20/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $586.12 | $3,557,932 | 18:57:11 20/06/2026 |
| 160 |  Bitspay |
ETH/BNB | $1,723.03 | $3,548,137 | 19:00:11 20/06/2026 |
| 161 | Bitcastle |
BNB/USDT | $585.89 | $3,499,839 | 19:00:10 20/06/2026 |
| 162 |  OKX |
BNB/USDT | $586.02 | $3,461,298 | 18:56:54 20/06/2026 |
| 163 |  Gems Trade |
BNB/USDT | $585.81 | $3,460,731 | 19:00:14 20/06/2026 |
| 164 | BTSE |
BNB/USDT | $587.05 | $3,238,001 | 18:51:07 20/06/2026 |
| 165 |  Tebbit |
BNB/USDT | $585.80 | $3,216,401 | 19:00:12 20/06/2026 |
| 166 | BITmarkets |
BNB/USD | $585.91 | $3,113,927 | 19:00:09 20/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $585.91 | $3,113,924 | 19:00:11 20/06/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $585.78 | $3,094,051 | 19:00:11 20/06/2026 |
| 169 | BITmarkets |
BNB/USDT | $585.78 | $3,094,046 | 19:00:09 20/06/2026 |
| 170 | CZR Exchange |
BNB/USDT | $585.76 | $2,983,825 | 19:00:19 20/06/2026 |
| 171 |  BitTap |
BNB/USDT | $586.16 | $2,882,550 | 19:00:19 20/06/2026 |
| 172 |  Mars Exchange |
BNB/USDT | $585.78 | $2,810,268 | 19:00:09 20/06/2026 |
| 173 | Bitspay |
BCH/BNB | $412.66 | $2,798,006 | 19:00:11 20/06/2026 |
| 174 | BlockFin |
BNB/USDT | $586.01 | $2,776,992 | 19:00:10 20/06/2026 |
| 175 | Tebbit |
BNB/USDT | $586.14 | $2,775,943 | 19:00:16 20/06/2026 |
| 176 | Pionex |
BNB/ETH | $585.91 | $2,728,778 | 18:57:12 20/06/2026 |
| 177 | EasiCoin |
BNB/USDT | $585.80 | $2,625,753 | 19:00:07 20/06/2026 |
| 178 | MGBX |
BNB/USDT | $586.08 | $2,522,838 | 18:57:10 20/06/2026 |
| 179 | Aster |
BNB/USDT | $586.45 | $2,446,520 | 18:56:23 20/06/2026 |
| 180 | YEX |
BNB/USDC | $586.25 | $2,409,664 | 19:00:16 20/06/2026 |
| 181 | Picol |
BNB/ETH | $585.79 | $2,405,920 | 19:00:07 20/06/2026 |
| 182 | KuCoin |
BNB/USDT | $585.80 | $2,397,951 | 18:57:19 20/06/2026 |
| 183 | Bitbaby |
BNB/USDT | $586.09 | $2,296,016 | 18:57:09 20/06/2026 |
| 184 | Bitspay |
BTC/BNB | $63,684.29 | $2,288,838 | 19:00:11 20/06/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | $586.09 | $2,254,004 | 19:00:12 20/06/2026 |
| 186 | EasiCoin |
BNB/USD1 | $585.77 | $2,185,384 | 19:00:07 20/06/2026 |
| 187 | Bitbase |
BNB/USDC | $586.02 | $2,124,782 | 18:54:12 20/06/2026 |
| 188 | Binance |
BNB/BTC | $585.92 | $1,977,757 | 18:56:42 20/06/2026 |
| 189 |  VinDAX |
BNB/USDT | $585.87 | $1,955,385 | 19:00:09 20/06/2026 |
| 190 | Bitspay |
BSV/BNB | $11.81 | $1,944,219 | 19:00:11 20/06/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/BTCB | $585.88 | $1,910,813 | 18:51:53 20/06/2026 |
| 192 |  Cryptomus |
BNB/USDT | $585.72 | $1,843,846 | 19:00:10 20/06/2026 |
| 193 | IndoEx |
ETH/BNB | $1,727.57 | $1,831,276 | 19:00:11 20/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $586.11 | $1,791,782 | 19:00:19 20/06/2026 |
| 195 | Bybit |
BNB/USDT | $586.33 | $1,771,041 | 18:54:11 20/06/2026 |
| 196 |  Tothemoon |
BNB/USDT | $586.14 | $1,759,088 | 19:00:15 20/06/2026 |
| 197 | XT.COM |
BNB/USD | $586.27 | $1,757,983 | 18:57:39 20/06/2026 |
| 198 |  Bitrue |
BNB/USDT | $586.30 | $1,738,017 | 18:57:16 20/06/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $585.81 | $1,727,700 | 19:00:08 20/06/2026 |
| 200 | CoinUp.io |
BNB/USDT | $587.14 | $1,653,543 | 18:48:17 20/06/2026 |
| 201 | Tapbit |
BNB/USDC | $585.95 | $1,643,562 | 18:57:10 20/06/2026 |
| 202 |  BloFin |
BNB/USDT | $586.04 | $1,643,487 | 18:57:11 20/06/2026 |
| 203 | P2B |
BNB/USD | $586.64 | $1,641,849 | 18:57:11 20/06/2026 |
| 204 | Bitunix |
BNB/USD | $586.35 | $1,618,260 | 18:57:18 20/06/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $585.92 | $1,598,787 | 18:57:12 20/06/2026 |
| 206 | GroveX |
BNB/USDC | $586.08 | $1,590,630 | 19:00:08 20/06/2026 |
| 207 |  BitKan |
BNB/USDT | $585.89 | $1,576,364 | 19:00:10 20/06/2026 |
| 208 | Bitget |
BNB/USDT | $586.21 | $1,438,536 | 18:54:08 20/06/2026 |
| 209 | Bitrue |
BNB/USDT | $586.19 | $1,430,161 | 18:57:10 20/06/2026 |
| 210 | BingX |
BNB/USDT | $586.07 | $1,423,191 | 18:57:10 20/06/2026 |
| 211 | P2B |
BNB/ETH | $585.91 | $1,298,433 | 18:57:11 20/06/2026 |
| 212 | Phemex |
BNB/USDT | $586.45 | $1,295,397 | 18:57:09 20/06/2026 |
| 213 |  LeveX |
BNB/USDT | $586.17 | $1,249,252 | 19:00:15 20/06/2026 |
| 214 | GroveX |
BNB/FDUSD | $586.02 | $1,241,715 | 19:00:08 20/06/2026 |
| 215 | Koinbay |
BNB/ETH | $586.00 | $1,208,627 | 18:54:09 20/06/2026 |
| 216 | WHXEX |
BNB/ETH | $585.87 | $1,206,626 | 19:00:09 20/06/2026 |
| 217 |  BYDFi |
BNB/USDT | $585.80 | $1,194,893 | 19:00:11 20/06/2026 |
| 218 | Bitunix |
BNB/USDT | $586.05 | $1,170,603 | 18:57:11 20/06/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $586.48 | $1,166,881 | 18:59:45 20/06/2026 |
| 220 | HTX |
BNB/USDT | $587.92 | $1,164,679 | 18:30:20 20/06/2026 |
| 221 |  BitDelta |
BNB/USDC | $585.76 | $1,140,722 | 19:00:08 20/06/2026 |
| 222 | Binance |
BNB/JPY | $586.44 | $1,137,880 | 18:56:54 20/06/2026 |
| 223 | BitDelta |
BNB/USDT | $585.81 | $1,117,736 | 19:00:08 20/06/2026 |
| 224 |  SunX |
BNB/USDT | $578.79 | $1,105,826 | 19:03:16 20/06/2026 |
| 225 |  Blynex |
BNB/USDT | $586.77 | $1,104,713 | 18:48:07 20/06/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9978 | $1,101,594 | 19:00:11 20/06/2026 |
| 227 | KCEX |
BNB/USDT | $586.07 | $1,100,823 | 18:57:09 20/06/2026 |
| 228 | Hibt |
BNB/USDC | $586.05 | $1,049,992 | 18:57:12 20/06/2026 |
| 229 | Binance |
BNB/FDUSD | $585.98 | $1,005,688 | 18:56:42 20/06/2026 |
| 230 | LBank |
BNB/USD1 | $586.01 | $977,383 | 18:57:12 20/06/2026 |
| 231 | Bitrue |
BNB/RLUSD | $586.69 | $971,466 | 18:57:10 20/06/2026 |
| 232 | Bitrue |
BNB/USD1 | $586.66 | $968,664 | 18:57:10 20/06/2026 |
| 233 |  Extended |
BNB/USD | $585.77 | $954,676 | 19:03:16 20/06/2026 |
| 234 | BloFin |
BNB/USDT | $586.32 | $937,521 | 18:57:16 20/06/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $586.11 | $917,802 | 18:59:56 20/06/2026 |
| 236 | Koinbay |
BNB/USDC | $586.00 | $910,543 | 18:54:09 20/06/2026 |
| 237 | WHXEX |
BNB/USDC | $585.77 | $899,439 | 19:00:09 20/06/2026 |
| 238 | Blockfinex |
BNB/USDC | $585.77 | $899,430 | 19:00:08 20/06/2026 |
| 239 | idax exchange |
BNB/USDC | $585.77 | $899,430 | 19:00:09 20/06/2026 |
| 240 | Bitrue |
BNB/ADA | $586.17 | $871,679 | 18:57:10 20/06/2026 |
| 241 | P2B |
BNB/BTC | $586.23 | $794,039 | 18:57:11 20/06/2026 |
| 242 | BYDFi |
BNB/USDT | $586.14 | $752,878 | 19:00:15 20/06/2026 |
| 243 |  Tokpie |
BNB/ETH | $586.89 | $749,061 | 19:00:08 20/06/2026 |
| 244 |  Lighter |
BNB/USDC | $585.56 | $724,759 | 18:57:15 20/06/2026 |
| 245 | ZKE |
BNB/ETH | $585.80 | $723,968 | 19:00:09 20/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $585.76 | $707,900 | 19:00:11 20/06/2026 |
| 247 |  CoinEx |
BNB/USDT | $585.99 | $698,043 | 18:59:53 20/06/2026 |
| 248 |  Bilaxy |
BNB/USDT | $585.97 | $684,651 | 19:00:11 20/06/2026 |
| 249 |  CoinTR |
BNB/USDT | $585.84 | $682,896 | 18:57:08 20/06/2026 |
| 250 | IndoEx |
BNB/ETH | $586.65 | $681,280 | 19:00:11 20/06/2026 |
| 251 |  KoinBX |
BNB/USDT | $585.77 | $678,334 | 19:00:13 20/06/2026 |
| 252 |  Antarctic |
BNB/USDT | $585.67 | $671,229 | 19:03:17 20/06/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $586.00 | $664,737 | 18:56:59 20/06/2026 |
| 254 | KoinBX |
BNB/INR | $639.82 | $659,826 | 19:00:13 20/06/2026 |
| 255 | MGBX |
BNB/USDC | $586.10 | $654,959 | 18:57:10 20/06/2026 |
| 256 |  OpenOcean |
BNB/USDT | $586.76 | $654,178 | 18:57:10 20/06/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $586.15 | $650,350 | 18:58:59 20/06/2026 |
| 258 | P2B |
BNB/USDC | $585.81 | $648,518 | 18:57:11 20/06/2026 |
| 259 | Tokpie |
BNB/USDT | $585.22 | $637,132 | 19:00:08 20/06/2026 |
| 260 | CoinTR |
BNB/TRY | $585.83 | $622,472 | 18:57:08 20/06/2026 |
| 261 | VinDAX |
BNB/BTC | $585.86 | $604,816 | 19:00:09 20/06/2026 |
| 262 | Biconomy.com |
BNB/USDC | $586.05 | $601,397 | 18:57:08 20/06/2026 |
| 263 | WHXEX |
BNB/BTC | $585.91 | $578,955 | 19:00:09 20/06/2026 |
| 264 | idax exchange |
BNB/BTC | $585.91 | $578,949 | 19:00:09 20/06/2026 |
| 265 | Binance |
BNB/TRY | $586.07 | $578,379 | 18:56:54 20/06/2026 |
| 266 | ZKE |
BNB/USDC | $585.77 | $539,658 | 19:00:09 20/06/2026 |
| 267 | Hibt |
BNB/USDT | $586.12 | $530,766 | 18:57:12 20/06/2026 |
| 268 | Zoomex |
BNB/USDT | $586.77 | $528,697 | 18:48:21 20/06/2026 |
| 269 | IndoEx |
BNB/USDT | $586.88 | $511,233 | 19:00:11 20/06/2026 |
| 270 |  BigONE |
BNB/USDT | $586.72 | $496,895 | 18:57:11 20/06/2026 |
| 271 |  Changelly |
BNB/ETH | $585.86 | $481,524 | 19:00:11 20/06/2026 |
| 272 |  HitBTC |
BNB/ETH | $585.84 | $481,517 | 19:00:08 20/06/2026 |
| 273 |  FMFW.io |
BNB/ETH | $586.11 | $480,434 | 18:57:08 20/06/2026 |
| 274 | IndoEx |
LTC/BNB | $44.23 | $478,821 | 19:00:11 20/06/2026 |
| 275 |  Bitcoiva |
BNB/INR | $617.51 | $478,506 | 19:00:12 20/06/2026 |
| 276 |  AllinX |
BNB/USDT | $585.41 | $478,109 | 19:00:09 20/06/2026 |
| 277 | Bitunix |
BNB/USDC | $586.42 | $473,119 | 18:57:18 20/06/2026 |
| 278 | Bitspay |
LTC/BNB | $44.19 | $458,805 | 19:00:11 20/06/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $585.97 | $448,118 | 18:57:16 20/06/2026 |
| 280 | Azbit |
SOL/BNB | $71.89 | $447,286 | 18:57:08 20/06/2026 |
| 281 | Phemex |
BNB/USDC | $586.38 | $437,209 | 18:57:09 20/06/2026 |
| 282 |  Binance TR |
BNB/TRY | $586.07 | $425,884 | 18:57:10 20/06/2026 |
| 283 |  Cryptonex |
BNB/USDT | $585.91 | $419,660 | 19:00:08 20/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $586.11 | $400,834 | 18:59:01 20/06/2026 |
| 285 |  Coincall |
BNB/USD | $586.60 | $399,801 | 19:00:15 20/06/2026 |
| 286 | Blynex |
BNB/EUR | $586.08 | $375,903 | 18:48:07 20/06/2026 |
| 287 | BitTap |
BNB/USDT | $586.14 | $366,365 | 18:57:08 20/06/2026 |
| 288 | FMFW.io |
BNB/USD | $585.72 | $365,673 | 18:57:08 20/06/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $585.89 | $365,587 | 19:00:15 20/06/2026 |
| 290 | Changelly |
BNB/USDT | $585.89 | $365,574 | 19:00:11 20/06/2026 |
| 291 | HitBTC |
BNB/USDT | $585.90 | $365,569 | 19:00:08 20/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $586.13 | $360,780 | 18:58:51 20/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/MITO | $586.12 | $358,026 | 18:58:53 20/06/2026 |
| 294 | VinDAX |
BNB/ETH | $585.41 | $350,722 | 19:00:09 20/06/2026 |
| 295 |  NexDAX |
BNB/USDT | $585.80 | $348,793 | 19:00:09 20/06/2026 |
| 296 |  COINSPACE |
BNB/USDT | $586.09 | $336,831 | 19:00:08 20/06/2026 |
| 297 |  Kraken |
BNB/USD | $586.03 | $334,766 | 18:59:53 20/06/2026 |
| 298 | YEX |
BNB/USDC | $585.77 | $328,536 | 19:00:12 20/06/2026 |
| 299 | WEEX |
BNB/USDC | $586.05 | $328,213 | 18:57:10 20/06/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $585.92 | $324,944 | 19:00:09 20/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $942,238,784 với tỷ giá $585.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.