Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,679,821,935,140 Khối lượng (24h): $93,200,939,780 Thị phần: BTC: 60.0%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #5 14:43:00 09/05/2026
Giá BNB (BNB)
$650.18 2.24%
0.008106 BTC Mua: 17,230,094 đ. Bán: 17,150,933 đ
Thấp: $635.17 Cao: $655.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $650.67 $675,874,562 13:42:15 09/05/2026
2 Deepcoin Deepcoin BNB/USDT $651.56 $424,669,085 13:57:15 09/05/2026
3 Venus Venus BNB/vBNB $650.81 $379,090,454 14:00:11 09/05/2026
4 Ekbit Ekbit BNB/USDT $651.68 $352,556,465 14:00:16 09/05/2026
5 Binance Binance BNB/USDT $651.16 $250,129,008 13:54:16 09/05/2026
6 FameEX FameEX BNB/USDT $651.57 $217,402,707 13:57:18 09/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $651.26 $217,149,430 13:57:08 09/05/2026
8 OrangeX OrangeX BNB/USDT $651.19 $176,354,149 13:54:15 09/05/2026
9 BTCC BTCC BNB/USDT $651.09 $150,453,099 13:57:16 09/05/2026
10 Tapbit Tapbit BNB/USDT $651.32 $147,562,636 13:57:15 09/05/2026
11 Ju.com Ju.com BNB/USDT $651.64 $146,891,597 14:00:15 09/05/2026
12 SunX SunX BNB/USDT $651.38 $131,230,063 14:00:11 09/05/2026
13 Ulink Ulink BNB/USDT $651.38 $131,230,063 14:00:10 09/05/2026
14 CoinW CoinW BNB/USDT $651.56 $126,483,568 13:57:17 09/05/2026
15 BVOX BVOX BNB/USDT $651.63 $105,279,256 13:57:15 09/05/2026
16 Biconomy.com Biconomy.com BNB/USDT $651.61 $105,089,841 13:57:15 09/05/2026
17 BitxEX BitxEX BNB/USDT $651.31 $104,065,205 14:00:13 09/05/2026
18 Toobit Toobit BNB/USDT $651.57 $103,582,335 13:57:16 09/05/2026
19 GroveX GroveX BNB/USDC $651.02 $102,407,724 14:00:10 09/05/2026
20 BTSE BTSE BNB/USDT $650.86 $100,661,062 13:54:15 09/05/2026
21 B2Z Exchange B2Z Exchange BNB/USD $651.49 $97,277,560 14:00:16 09/05/2026
22 BITmarkets BITmarkets BNB/USDT $651.15 $97,230,491 14:00:15 09/05/2026
23 GroveX GroveX BNB/USDT $650.94 $96,134,023 14:00:10 09/05/2026
24 Deepcoin Deepcoin BNB/USDT $651.21 $85,351,540 13:57:07 09/05/2026
25 BiKing BiKing BNB/USDT $650.95 $80,754,530 13:54:17 09/05/2026
26 Binance Binance BNB/USDT $651.15 $79,872,398 13:56:42 09/05/2026
27 BiKing BiKing BNB/USDT $650.84 $79,869,120 13:54:18 09/05/2026
28 IBIT Global IBIT Global BNB/USDT $651.31 $73,654,782 14:00:17 09/05/2026
29 Batonex Batonex BNB/USDT $651.65 $70,852,805 14:00:16 09/05/2026
30 Koinbay Koinbay BNB/USDT $661.76 $68,426,011 14:00:15 09/05/2026
31 Hotcoin Hotcoin BNB/USDT $651.61 $66,428,972 13:57:20 09/05/2026
32 Grvt Grvt BNB/USDT $651.11 $65,254,087 14:03:16 09/05/2026
33 KCEX KCEX BNB/USDT $651.62 $62,995,877 13:57:15 09/05/2026
34 LBank LBank BNB/USDT $651.57 $60,129,861 13:57:18 09/05/2026
35 BingX BingX BNB/USDT $651.03 $53,041,835 13:57:15 09/05/2026
36 MSX MSX BNB/USD $651.66 $51,599,717 14:03:15 09/05/2026
37 AstralX AstralX BNB/USDT $651.38 $47,505,458 14:00:15 09/05/2026
38 Batonex Batonex BNB/USDT $651.27 $45,717,560 14:00:11 09/05/2026
39 SunX SunX BNB/USDT $651.64 $43,676,671 14:00:18 09/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.64 $42,407,749 14:00:15 09/05/2026
41 BTCC BTCC BNB/USDT $651.29 $39,935,509 13:57:08 09/05/2026
42 4E 4E BNB/USDT $651.30 $39,547,118 14:00:11 09/05/2026
43 Websea Websea BNB/USDT $651.37 $39,301,144 14:00:17 09/05/2026
44 CrypFine CrypFine BNB/USDT $651.30 $38,931,637 13:57:15 09/05/2026
45 Coinlocally Coinlocally BNB/USDT $651.31 $36,725,707 14:00:10 09/05/2026
46 Bitbase Bitbase BNB/USDT $651.65 $36,698,250 14:00:16 09/05/2026
47 Bitbase Bitbase BNB/USDT $650.79 $35,853,838 13:54:07 09/05/2026
48 ASTX ASTX BNB/USDT $651.65 $35,818,657 14:00:16 09/05/2026
49 Coinflare Coinflare BNB/USDT $616.65 $34,618,081 14:00:15 09/05/2026
50 Phemex Phemex BNB/USDT $651.56 $34,474,648 13:57:16 09/05/2026
51 WhiteBIT WhiteBIT BNB/USDT $651.66 $33,985,536 13:48:15 09/05/2026
52 Millionero Millionero BNB/USDT $650.97 $33,956,457 14:00:15 09/05/2026
53 Binance Binance BNB/USDC $651.19 $31,529,190 13:54:16 09/05/2026
54 IndoEx IndoEx BTC/BNB $80,220.02 $30,962,558 13:57:07 09/05/2026
55 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $651.03 $30,242,856 13:59:53 09/05/2026
56 AscendEX AscendEX BNB/USDT $650.31 $28,915,928 13:42:09 09/05/2026
57 Koinbay Koinbay BNB/USDT $651.54 $28,484,055 14:00:10 09/05/2026
58 WHXEX WHXEX BNB/USDT $651.54 $28,236,152 14:00:10 09/05/2026
59 idax exchange idax exchange BNB/USDT $651.53 $28,228,750 14:00:12 09/05/2026
60 CoinChief CoinChief BNB/USDT $651.28 $26,889,317 13:57:12 09/05/2026
61 WEEX WEEX BNB/USDT $651.56 $26,570,191 13:57:17 09/05/2026
62 CoinW CoinW BNB/USDT $650.80 $25,657,377 13:54:11 09/05/2026
63 Coinstore Coinstore BNB/USDT $651.64 $25,194,606 13:57:08 09/05/2026
64 Bybit Bybit BNB/USDT $650.39 $25,152,516 13:54:16 09/05/2026
65 AEGET AEGET BNB/USDT $651.64 $25,035,920 14:00:16 09/05/2026
66 CoinP CoinP BNB/USDT $651.66 $24,878,453 14:00:15 09/05/2026
67 Ourbit Ourbit BNB/USDT $651.56 $24,801,423 13:57:17 09/05/2026
68 Binance Binance BNB/USD1 $651.05 $24,049,386 13:56:54 09/05/2026
69 YUBIT YUBIT BNB/USDT $651.28 $23,772,628 13:57:07 09/05/2026
70 Hibt Hibt BNB/USDT $651.22 $23,343,854 13:57:08 09/05/2026
71 DigiFinex DigiFinex BNB/USDT $651.69 $23,257,744 14:00:16 09/05/2026
72 EagleX EagleX BNB/USDT $651.31 $23,172,320 14:00:10 09/05/2026
73 UZX UZX BNB/USDT $651.28 $23,122,684 13:57:07 09/05/2026
74 XT.COM XT.COM BNB/USDT $651.25 $23,110,534 13:57:13 09/05/2026
75 MEXC MEXC BNB/USDT $651.51 $22,994,032 13:57:16 09/05/2026
76 WEEX WEEX BNB/USDT $651.26 $22,883,936 13:57:09 09/05/2026
77 Bitunix Bitunix BNB/USDT $651.62 $22,092,076 13:57:15 09/05/2026
78 Dmex Dmex BNB/USD $651.42 $21,917,438 14:03:16 09/05/2026
79 Gate Gate BNB/USDT $650.61 $21,781,420 13:54:19 09/05/2026
80 Aster Aster BNB/USDT $651.25 $21,714,320 13:54:15 09/05/2026
81 P2B P2B BNB/USDT $651.28 $21,567,339 13:57:07 09/05/2026
82 BiFinance BiFinance BNB/USDT $651.14 $20,978,105 13:57:08 09/05/2026
83 LBank LBank BNB/USDT $651.23 $19,884,307 13:57:10 09/05/2026
84 KuCoin KuCoin BNB/USDT $650.67 $19,796,052 13:53:53 09/05/2026
85 KTX KTX BNB/USDT $651.65 $19,718,470 14:00:15 09/05/2026
86 BitradeX BitradeX BNB/USDT $651.28 $19,506,604 13:57:07 09/05/2026
87 CrypFine CrypFine BNB/USDT $651.22 $18,669,693 13:57:07 09/05/2026
88 Millionero Millionero BNB/USDT $651.27 $18,647,680 14:00:11 09/05/2026
89 OneBullEx OneBullEx BNB/USDT $651.63 $18,607,757 14:00:27 09/05/2026
90 Poloniex Poloniex BNB/USDT $650.16 $18,435,846 13:59:53 09/05/2026
91 Websea Websea BNB/USDT $650.59 $17,257,753 13:54:12 09/05/2026
92 ZKE ZKE BNB/USDT $651.54 $16,942,307 14:00:13 09/05/2026
93 IBIT Global IBIT Global BNB/USDT $651.31 $16,614,503 14:00:11 09/05/2026
94 XXKK XXKK BNB/USDT $651.30 $16,442,277 14:00:11 09/05/2026
95 MEXC MEXC BNB/USDT $650.74 $16,316,388 13:54:12 09/05/2026
96 OrangeX OrangeX BNB/USDT $650.69 $16,053,339 13:54:10 09/05/2026
97 Zoomex Zoomex BNB/USDT $650.75 $15,358,474 13:57:25 09/05/2026
98 VOOX Exchange VOOX Exchange BNB/USDT $651.61 $15,220,602 13:57:17 09/05/2026
99 Cofinex Cofinex BNB/USDT $651.02 $14,789,186 14:00:17 09/05/2026
100 Bitget Bitget BNB/USDT $650.42 $14,787,907 13:54:15 09/05/2026
101 MGBX MGBX BNB/USDT $651.56 $13,659,398 13:57:16 09/05/2026
102 Toobit Toobit BNB/USDT $651.29 $13,456,521 13:57:07 09/05/2026
103 Bitbaby Bitbaby BNB/USDT $651.21 $12,781,497 13:57:16 09/05/2026
104 Tebbit Tebbit BNB/USDT $651.65 $12,485,937 14:00:16 09/05/2026
105 Ourbit Ourbit BNB/USDT $651.22 $12,191,224 13:57:11 09/05/2026
106 FameEX FameEX BNB/USDT $651.21 $11,541,178 13:57:08 09/05/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $651.19 $11,431,985 14:03:18 09/05/2026
108 EasiCoin EasiCoin BNB/USDT $651.66 $11,401,942 14:00:15 09/05/2026
109 DigiFinex DigiFinex BNB/USDT $651.29 $11,368,976 13:57:07 09/05/2026
110 BingX BingX BNB/USDC $651.22 $10,961,118 13:57:15 09/05/2026
111 Gate Gate BNB/USDT $651.13 $10,785,372 13:56:54 09/05/2026
112 ApeX Omni ApeX Omni BNB/USDT $651.55 $10,518,792 14:03:16 09/05/2026
113 HTX HTX BNB/USDT $650.63 $10,258,271 13:59:54 09/05/2026
114 Aivora Exchange Aivora Exchange BNB/USDT $651.31 $10,023,968 14:00:13 09/05/2026
115 Aivora Exchange Aivora Exchange BNB/USDT $651.82 $9,705,141 14:00:17 09/05/2026
116 Hotcoin Hotcoin BNB/USDT $650.86 $9,663,050 13:57:10 09/05/2026
117 BlockFin BlockFin BNB/USDT $651.60 $9,658,318 13:57:15 09/05/2026
118 BVOX BVOX BNB/USDT $651.29 $9,413,780 13:57:07 09/05/2026
119 BitGW Exchange BitGW Exchange BNB/USDT $651.37 $9,133,209 14:00:15 09/05/2026
120 Tapbit Tapbit BNB/USDT $651.22 $8,888,721 13:57:07 09/05/2026
121 Binance Binance BNB/USDC $651.10 $8,849,479 13:56:54 09/05/2026
122 YEX YEX BNB/USDT $651.31 $8,751,958 14:00:11 09/05/2026
123 Azbit Azbit BNB/USDT $650.86 $8,734,710 13:57:11 09/05/2026
124 YUBIT YUBIT BNB/USDT $651.61 $8,578,309 13:57:15 09/05/2026
125 OKX OKX BNB/USDT $651.03 $8,475,580 13:56:53 09/05/2026
126 Gems Trade Gems Trade BNB/USDT $651.12 $8,467,840 13:57:10 09/05/2026
127 EagleX EagleX BNB/USDT $651.65 $8,418,111 14:00:15 09/05/2026
128 BitMart BitMart BNB/USDT $651.28 $8,349,802 13:57:09 09/05/2026
129 Biconomy.com Biconomy.com BNB/USDT $651.32 $8,334,697 13:57:07 09/05/2026
130 P2B P2B BNB/USD $651.36 $7,999,874 13:57:07 09/05/2026
131 ASTX ASTX BNB/USDT $651.33 $7,985,356 14:00:10 09/05/2026
132 SuperEx SuperEx BNB/USDT $651.23 $7,836,523 13:57:10 09/05/2026
133 WOO X Pro WOO X Pro BNB/USDT $651.65 $7,497,028 14:00:16 09/05/2026
134 Pionex Pionex BNB/USDT $651.28 $7,415,790 13:57:07 09/05/2026
135 Ulink Ulink BNB/USDT $651.64 $7,306,947 14:00:19 09/05/2026
136 AllinX AllinX BNB/USDT $651.69 $7,293,593 14:00:15 09/05/2026
137 XT.COM XT.COM BNB/USD1 $651.25 $7,213,571 13:57:13 09/05/2026
138 WOO X Pro WOO X Pro BNB/USDT $651.32 $7,173,179 14:00:10 09/05/2026
139 EVEDEX EVEDEX BNB/USD $651.19 $7,073,922 14:03:15 09/05/2026
140 IndoEx IndoEx BNB/BTC $650.88 $7,055,258 13:57:07 09/05/2026
141 Bitcastle Bitcastle BNB/USDT $650.87 $6,881,001 14:00:19 09/05/2026
142 AlphaX AlphaX BNB/USDT $651.20 $6,806,129 14:00:15 09/05/2026
143 CoinP CoinP BNB/USDT $651.38 $6,740,719 14:00:10 09/05/2026
144 AIA Exchange AIA Exchange BNB/USDT $651.38 $6,653,129 14:00:11 09/05/2026
145 Picol Picol BNB/USDT $651.32 $6,578,020 14:00:10 09/05/2026
146 Hyperliquid Hyperliquid BNB/USD $651.26 $6,550,351 13:57:26 09/05/2026
147 Pionex Pionex BNB/USDT $651.61 $6,535,095 13:57:15 09/05/2026
148 KlicklX KlicklX BNB/USDT $651.17 $6,469,870 14:00:12 09/05/2026
149 Extended Extended BNB/USD $651.49 $6,280,292 14:03:16 09/05/2026
150 GroveX GroveX BNB/USD1 $650.98 $6,203,928 14:00:10 09/05/2026
151 GroveX GroveX BNB/FDUSD $650.88 $6,201,166 14:00:10 09/05/2026
152 Cryptomus Cryptomus BNB/USDT $651.59 $6,012,868 14:00:10 09/05/2026
153 YEX YEX BNB/USD $651.44 $5,613,535 13:57:16 09/05/2026
154 BitTap BitTap BNB/USDT $651.68 $5,068,521 14:00:17 09/05/2026
155 Bitcastle Bitcastle BNB/USDT $651.31 $5,054,224 14:00:09 09/05/2026
156 Bibox Bibox BNB/USDT $643.72 $5,026,180 14:00:10 09/05/2026
157 Binance Binance BNB/BTC $651.19 $4,839,727 13:56:54 09/05/2026
158 BlueBit BlueBit BNB/USDT $650.89 $4,708,456 14:00:11 09/05/2026
159 KuCoin KuCoin BNB/USDT $651.27 $4,656,681 13:57:19 09/05/2026
160 EdgeX EdgeX BNB/USD $651.33 $4,548,400 14:03:15 09/05/2026
161 Tebbit Tebbit BNB/USDT $651.33 $4,312,145 14:00:11 09/05/2026
162 Binance Binance BNB/U $651.00 $4,232,035 13:56:54 09/05/2026
163 Polyx Polyx BNB/USDT $650.34 $4,221,723 14:00:12 09/05/2026
164 P2B P2B BNB/BTC $651.21 $4,172,526 13:57:07 09/05/2026
165 Ju.com Ju.com BNB/USDT $651.35 $3,930,310 14:00:12 09/05/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $651.34 $3,832,887 14:00:10 09/05/2026
167 BTSE BTSE BNB/USDT $650.73 $3,822,000 13:54:07 09/05/2026
168 B2Z Exchange B2Z Exchange BNB/USD $651.36 $3,681,602 14:00:10 09/05/2026
169 BITmarkets BITmarkets BNB/USD $651.36 $3,679,759 14:00:11 09/05/2026
170 LBank LBank BNB/USD1 $651.16 $3,664,012 13:57:10 09/05/2026
171 BITmarkets BITmarkets BNB/USDT $651.34 $3,659,653 14:00:11 09/05/2026
172 Bybit Bybit BNB/USDT $650.81 $3,650,810 13:54:12 09/05/2026
173 CZR Exchange CZR Exchange BNB/USDT $651.31 $3,650,767 14:00:10 09/05/2026
174 WHXEX WHXEX BNB/USDT $651.72 $3,423,271 14:00:16 09/05/2026
175 idax exchange idax exchange BNB/USDT $651.72 $3,423,271 14:00:16 09/05/2026
176 EasiCoin EasiCoin BNB/USD1 $651.30 $3,325,607 14:00:11 09/05/2026
177 BingX BingX BNB/USDT $651.28 $3,083,534 13:57:07 09/05/2026
178 EasiCoin EasiCoin BNB/USDT $651.33 $3,079,453 14:00:11 09/05/2026
179 Bitbaby Bitbaby BNB/USDT $651.29 $2,991,855 13:57:07 09/05/2026
180 P2B P2B BNB/USDC $651.10 $2,893,526 13:57:07 09/05/2026
181 Binance Binance BNB/ETH $651.26 $2,831,444 13:56:42 09/05/2026
182 IndoEx IndoEx ETH/BNB $2,314.27 $2,782,557 13:57:07 09/05/2026
183 Mars Exchange Mars Exchange BNB/USDT $651.17 $2,690,278 14:00:10 09/05/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.00 $2,636,002 13:59:53 09/05/2026
185 Tothemoon Tothemoon BNB/USDT $652.09 $2,625,746 14:00:16 09/05/2026
186 P2B P2B BNB/ETH $651.10 $2,567,021 13:57:07 09/05/2026
187 AstralX AstralX BNB/USDT $650.81 $2,561,981 13:57:15 09/05/2026
188 BitradeX BitradeX BNB/USDT $651.62 $2,519,917 13:57:15 09/05/2026
189 Pacifica Pacifica BNB/USD $651.06 $2,510,002 14:03:15 09/05/2026
190 Bitunix Bitunix BNB/USDT $651.26 $2,501,882 13:57:07 09/05/2026
191 Binance Binance BNB/JPY $652.17 $2,441,016 13:56:54 09/05/2026
192 BlockFin BlockFin BNB/USDT $650.98 $2,390,487 13:57:11 09/05/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $651.02 $2,362,100 13:59:52 09/05/2026
194 BitKan BitKan BNB/USDT $651.40 $2,303,700 14:00:12 09/05/2026
195 Bitspay Bitspay ETH/BNB $2,287.04 $2,262,754 14:00:12 09/05/2026
196 Tapbit Tapbit BNB/USDC $651.17 $2,241,222 13:57:07 09/05/2026
197 Binance Binance BNB/FDUSD $651.08 $2,191,475 13:56:42 09/05/2026
198 YEX YEX BNB/USDT $651.56 $2,104,060 13:57:16 09/05/2026
199 BitxEX BitxEX BNB/USDT $651.69 $2,102,363 14:00:17 09/05/2026
200 CoinUp.io CoinUp.io BNB/USDT $651.57 $2,068,513 13:57:18 09/05/2026
201 HTX HTX BNB/USDT $650.40 $2,058,043 13:54:18 09/05/2026
202 VOOX Exchange VOOX Exchange BNB/USDT $651.22 $2,055,983 13:57:07 09/05/2026
203 Coinlocally Coinlocally BNB/USDT $650.82 $1,961,026 14:00:16 09/05/2026
204 Backpack Exchange Backpack Exchange BNB/USDC $636.00 $1,950,927 14:57:15 08/05/2026
205 VinDAX VinDAX BNB/USDT $650.85 $1,941,981 14:00:08 09/05/2026
206 Bitspay Bitspay BCH/BNB $448.84 $1,932,789 14:00:12 09/05/2026
207 Bitrue Bitrue BNB/USDT $651.41 $1,898,514 13:57:17 09/05/2026
208 CZR Exchange CZR Exchange BNB/USDT $651.66 $1,835,371 14:00:16 09/05/2026
209 Bitbaby Bitbaby BNB/USDC $651.32 $1,816,877 13:57:16 09/05/2026
210 LeveX LeveX BNB/USDT $651.65 $1,791,302 14:00:15 09/05/2026
211 Bitunix Bitunix BNB/USD $651.37 $1,784,716 13:57:15 09/05/2026
212 Pionex Pionex BNB/ETH $651.32 $1,688,312 13:57:07 09/05/2026
213 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $651.31 $1,606,069 13:59:54 09/05/2026
214 Bitspay Bitspay BTC/BNB $79,860.04 $1,600,384 14:00:12 09/05/2026
215 Phemex Phemex BNB/USDT $650.94 $1,562,679 13:57:08 09/05/2026
216 BloFin BloFin BNB/USDT $651.27 $1,544,873 14:00:10 09/05/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $651.03 $1,508,874 13:59:50 09/05/2026
218 Picol Picol BNB/ETH $651.16 $1,497,446 14:00:10 09/05/2026
219 Bitunix Bitunix BNB/USDC $651.51 $1,493,811 13:57:15 09/05/2026
220 KCEX KCEX BNB/USDT $651.13 $1,468,381 13:57:12 09/05/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $651.03 $1,450,568 13:59:06 09/05/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $650.97 $1,440,610 14:00:11 09/05/2026
223 Bilaxy Bilaxy BNB/USDT $650.82 $1,413,023 13:57:07 09/05/2026
224 Bitget Bitget BNB/USDT $650.81 $1,405,223 13:54:12 09/05/2026
225 BloFin BloFin BNB/USDT $651.16 $1,374,813 13:54:25 09/05/2026
226 Koinbay Koinbay BNB/USDC $651.33 $1,331,681 14:00:10 09/05/2026
227 Pionex Pionex BNB/BTC $651.59 $1,324,995 13:57:15 09/05/2026
228 Tokpie Tokpie BNB/USDT $650.69 $1,323,274 14:00:10 09/05/2026
229 WHXEX WHXEX BNB/USDC $651.33 $1,315,491 14:00:10 09/05/2026
230 idax exchange idax exchange BNB/USDC $651.33 $1,315,146 14:00:12 09/05/2026
231 Bitrue Bitrue BNB/RLUSD $651.29 $1,271,044 13:57:09 09/05/2026
232 Bitspay Bitspay BSV/BNB $16.37 $1,253,091 14:00:12 09/05/2026
233 AllinX AllinX BNB/USDT $651.38 $1,246,454 14:00:09 09/05/2026
234 KoinBX KoinBX BNB/USDT $651.30 $1,232,837 14:00:12 09/05/2026
235 Bitbase Bitbase BNB/USDC $650.72 $1,172,258 13:54:07 09/05/2026
236 Bitrue Bitrue BNB/USDT $651.27 $1,172,207 13:57:09 09/05/2026
237 Binance Binance SOL/BNB $93.50 $1,168,578 13:56:54 09/05/2026
238 Binance Binance BNB/EUR $651.88 $1,165,049 13:56:42 09/05/2026
239 BYDFi BYDFi BNB/USDT $650.71 $1,142,254 13:54:11 09/05/2026
240 Azbit Azbit BNB/USDC $651.02 $1,103,577 13:57:11 09/05/2026
241 Zoomex Zoomex BNB/USDT $650.79 $1,095,199 13:54:09 09/05/2026
242 Bitrue Bitrue BNB/ADA $651.31 $1,091,046 13:57:09 09/05/2026
243 KoinBX KoinBX BNB/INR $664.84 $1,062,164 14:00:12 09/05/2026
244 IndoEx IndoEx BNB/ETH $650.88 $1,051,805 13:57:07 09/05/2026
245 Koinbay Koinbay BNB/ETH $651.17 $1,013,868 14:00:10 09/05/2026
246 WHXEX WHXEX BNB/ETH $651.17 $1,010,126 14:00:10 09/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $650.92 $1,004,294 13:57:07 09/05/2026
248 Gate Gate BNB/GUSD $652.07 $980,187 13:56:24 09/05/2026
249 Hibt Hibt BNB/USDC $651.07 $973,677 13:57:08 09/05/2026
250 BYDFi BYDFi BNB/USDT $651.22 $949,782 14:00:16 09/05/2026
251 Bitrue Bitrue BNB/USD1 $651.29 $931,935 13:57:09 09/05/2026
252 Antarctic Antarctic BNB/USDT $650.46 $927,022 14:03:17 09/05/2026
253 Kraken Kraken BNB/USD $651.16 $925,285 13:59:54 09/05/2026
254 Lighter Lighter BNB/USDC $651.22 $894,053 14:00:15 09/05/2026
255 YEX YEX BNB/USDC $651.60 $846,203 13:57:16 09/05/2026
256 VinDAX VinDAX BNB/BTC $651.11 $836,516 14:00:08 09/05/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $651.05 $826,914 13:59:18 09/05/2026
258 Coinbase Exchange Coinbase Exchange BNB/USD $651.22 $808,404 13:57:00 09/05/2026
259 Blynex Blynex BNB/USDT $651.32 $802,101 14:00:10 09/05/2026
260 BitDelta BitDelta BNB/USDT $650.69 $792,569 13:54:11 09/05/2026
261 IndoEx IndoEx BNB/USDT $650.97 $787,379 13:57:07 09/05/2026
262 CoinTR CoinTR BNB/USDT $651.01 $765,686 13:57:11 09/05/2026
263 IndoEx IndoEx LTC/BNB $58.55 $731,871 13:57:07 09/05/2026
264 Binance Binance BNB/TRY $648.48 $714,444 13:56:54 09/05/2026
265 BigONE BigONE BNB/USDT $652.85 $700,341 13:51:11 09/05/2026
266 Bitspay Bitspay USDT/BNB $1.01 $673,072 14:00:12 09/05/2026
267 BitStorage BitStorage BNB/USDT $651.30 $671,806 14:00:09 09/05/2026
268 MGBX MGBX BNB/USDC $651.10 $633,289 13:57:08 09/05/2026
269 CoinTR CoinTR BNB/TRY $648.68 $628,532 13:57:11 09/05/2026
270 CoinEx CoinEx BNB/USDT $651.20 $615,805 13:59:53 09/05/2026
271 Biconomy.com Biconomy.com BNB/USDC $651.24 $609,418 13:57:07 09/05/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $651.03 $588,438 13:57:12 09/05/2026
273 WHXEX WHXEX BNB/BTC $651.38 $585,873 14:00:10 09/05/2026
274 idax exchange idax exchange BNB/BTC $651.37 $585,719 14:00:12 09/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.36 $572,326 13:58:05 09/05/2026
276 PointPay PointPay BNB/USDT $651.21 $546,511 13:57:07 09/05/2026
277 XBO.com XBO.com BNB/EUR $652.03 $540,219 13:54:11 09/05/2026
278 OpenOcean OpenOcean BNB/USDT $650.83 $537,662 13:57:09 09/05/2026
279 Cryptonex Cryptonex BNB/USDT $650.97 $527,192 14:00:11 09/05/2026
280 VinDAX VinDAX BNB/ETH $650.23 $526,783 14:00:08 09/05/2026
281 HitBTC HitBTC BNB/USDT $651.11 $526,027 14:00:11 09/05/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $651.11 $526,010 14:00:19 09/05/2026
283 FMFW.io FMFW.io BNB/USD $650.65 $524,929 13:54:11 09/05/2026
284 Changelly PRO Changelly PRO BNB/USDT $650.65 $524,886 13:54:09 09/05/2026
285 XBO.com XBO.com BNB/USDT $650.29 $521,105 13:54:11 09/05/2026
286 AlphaX AlphaX BNB/USDT $651.42 $506,958 14:00:08 09/05/2026
287 YEX YEX BNB/USDC $651.32 $503,635 14:00:11 09/05/2026
288 KCEX KCEX BNB/USDC $651.09 $503,492 13:57:12 09/05/2026
289 Dexalot Dexalot BNB/USDT $650.82 $490,718 13:57:08 09/05/2026
290 Bitcoiva Bitcoiva BNB/INR $661.72 $489,741 14:00:12 09/05/2026
291 Phemex Phemex BNB/USDC $650.76 $489,195 13:57:08 09/05/2026
292 Dex-Trade Dex-Trade BNB/USDT $651.20 $482,019 13:57:07 09/05/2026
293 SunX SunX BNB/USDT $651.47 $480,682 14:03:16 09/05/2026
294 Coincall Coincall BNB/USD $651.45 $470,375 14:03:16 09/05/2026
295 XBO.com XBO.com BNB/USD $650.50 $448,042 13:54:11 09/05/2026
296 Blynex Blynex BNB/EUR $651.33 $438,271 14:00:10 09/05/2026
297 IndoEx IndoEx XRP/BNB $1.43 $425,251 13:57:07 09/05/2026
298 WEEX WEEX BNB/USDC $651.10 $412,881 13:57:09 09/05/2026
299 C-Patex C-Patex BNB/USDT $651.08 $396,174 13:57:08 09/05/2026
300 Gleec BTC Gleec BTC BNB/USDT $650.78 $395,031 14:00:15 09/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:42:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,874,562 với tỷ giá $650.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá