BNB BNB
Xếp hạng #4
04:14:00 18/08/2026
Giá BNB (BNB)
$605.36 0.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $605.10 | $344,894,312 | 04:00:07 18/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $605.07 | $245,121,545 | 03:48:12 18/08/2026 |
| 3 |  Binance |
BNB/USDT | $605.20 | $197,030,433 | 03:54:17 18/08/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $605.35 | $196,177,860 | 04:03:12 18/08/2026 |
| 5 |  FameEX |
BNB/USDT | $605.49 | $186,434,046 | 03:57:18 18/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $605.52 | $153,310,655 | 03:57:18 18/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $605.49 | $144,603,218 | 03:57:15 18/08/2026 |
| 8 |  Ekbit |
BNB/USDT | $605.84 | $132,512,170 | 04:03:16 18/08/2026 |
| 9 |  SunX |
BNB/USDT | $605.55 | $131,567,921 | 04:03:09 18/08/2026 |
| 10 |  Ulink |
BNB/USDT | $605.55 | $130,435,798 | 04:03:11 18/08/2026 |
| 11 |  BTCC |
BNB/USDT | $605.01 | $126,780,772 | 03:57:15 18/08/2026 |
| 12 |  WEEX |
BNB/USDT | $605.21 | $118,257,334 | 03:57:17 18/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $605.19 | $117,478,010 | 03:57:15 18/08/2026 |
| 14 |  KCEX |
BNB/USDT | $605.49 | $106,084,125 | 03:57:15 18/08/2026 |
| 15 |  CoinW |
BNB/USDT | $605.51 | $98,206,034 | 03:57:19 18/08/2026 |
| 16 |  Toobit |
BNB/USDT | $605.50 | $86,563,639 | 03:57:18 18/08/2026 |
| 17 |  BVOX |
BNB/USDT | $605.50 | $82,610,157 | 03:57:15 18/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $605.07 | $81,213,728 | 03:57:11 18/08/2026 |
| 19 |  BTSE |
BNB/USDT | $605.08 | $75,710,235 | 03:57:15 18/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $605.49 | $74,706,422 | 03:57:15 18/08/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $605.76 | $72,889,600 | 04:03:15 18/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $604.90 | $72,789,166 | 04:00:15 18/08/2026 |
| 23 |  BiKing |
BNB/USDT | $605.64 | $60,318,064 | 04:03:17 18/08/2026 |
| 24 |  IBIT Global |
BNB/USDT | $605.50 | $57,087,056 | 04:03:17 18/08/2026 |
| 25 |  Batonex |
BNB/USDT | $605.44 | $56,731,760 | 04:00:16 18/08/2026 |
| 26 |  Pionex |
BNB/BTC | $605.37 | $51,518,488 | 03:57:16 18/08/2026 |
| 27 | Binance |
BNB/USDT | $604.97 | $50,917,031 | 03:56:42 18/08/2026 |
| 28 | BiKing |
BNB/USDT | $605.51 | $50,860,583 | 04:03:07 18/08/2026 |
| 29 |  MSX |
BNB/USD | $605.90 | $42,330,017 | 04:06:15 18/08/2026 |
| 30 |  AstralX |
BNB/USDT | $605.04 | $40,197,094 | 04:00:07 18/08/2026 |
| 31 |  BiFinance |
BNB/USDT | $605.01 | $39,703,399 | 03:57:12 18/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $605.44 | $38,623,899 | 04:00:15 18/08/2026 |
| 33 | Binance |
BNB/USDC | $605.31 | $35,712,651 | 03:54:17 18/08/2026 |
| 34 |  LBank |
BNB/USDT | $605.50 | $34,941,360 | 03:57:17 18/08/2026 |
| 35 |  Websea |
BNB/USDT | $605.35 | $34,236,574 | 03:57:17 18/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $605.21 | $33,390,073 | 03:54:23 18/08/2026 |
| 37 | FameEX |
BNB/USDT | $604.87 | $33,247,173 | 03:57:11 18/08/2026 |
| 38 |  Koinbay |
BNB/USDT | $604.98 | $33,192,417 | 04:00:13 18/08/2026 |
| 39 |  Blockfinex |
BNB/USDT | $605.50 | $33,116,171 | 04:03:07 18/08/2026 |
| 40 |  idax exchange |
BNB/USDT | $605.50 | $33,116,134 | 04:03:09 18/08/2026 |
| 41 |  WHXEX |
BNB/USDT | $605.49 | $33,116,060 | 04:03:09 18/08/2026 |
| 42 |  Ourbit |
BNB/USDT | $605.50 | $30,791,813 | 03:57:17 18/08/2026 |
| 43 |  CrypFine |
BNB/USDT | $605.20 | $30,620,505 | 03:57:18 18/08/2026 |
| 44 | Batonex |
BNB/USDT | $604.95 | $30,161,137 | 04:00:09 18/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $605.84 | $27,979,593 | 04:03:16 18/08/2026 |
| 46 |  Phemex |
BNB/USDT | $605.46 | $27,623,765 | 03:57:15 18/08/2026 |
| 47 |  GroveX |
BNB/USDT | $604.84 | $26,434,356 | 03:57:11 18/08/2026 |
| 48 | BTCC |
BNB/USDT | $604.98 | $25,456,313 | 03:57:09 18/08/2026 |
| 49 |  Grvt |
BNB/USDT | $605.15 | $25,434,982 | 03:39:19 18/08/2026 |
| 50 |  4E |
BNB/USDT | $605.50 | $25,130,205 | 04:03:09 18/08/2026 |
| 51 |  CoinP |
BNB/USDT | $605.80 | $22,694,701 | 04:03:15 18/08/2026 |
| 52 |  IndoEx |
BTC/BNB | $64,267.21 | $22,647,790 | 04:00:07 18/08/2026 |
| 53 |  YEX |
BNB/USDT | $605.84 | $22,456,007 | 04:03:16 18/08/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $605.84 | $22,087,109 | 04:03:17 18/08/2026 |
| 55 |  CoinChief |
BNB/USDT | $605.19 | $21,578,134 | 03:57:08 18/08/2026 |
| 56 |  KlicklX |
BNB/USDT | $605.53 | $21,237,875 | 04:03:12 18/08/2026 |
| 57 | Binance |
BNB/USD1 | $605.05 | $20,973,645 | 03:56:42 18/08/2026 |
| 58 |  Hibt |
BNB/USDT | $605.13 | $20,610,640 | 03:57:17 18/08/2026 |
| 59 | Koinbay |
BNB/USDT | $605.24 | $20,574,706 | 03:54:15 18/08/2026 |
| 60 | idax exchange |
BNB/USDT | $605.84 | $20,540,946 | 04:03:18 18/08/2026 |
| 61 | Blockfinex |
BNB/USDT | $605.84 | $20,540,849 | 04:03:15 18/08/2026 |
| 62 | WHXEX |
BNB/USDT | $605.84 | $20,540,849 | 04:03:16 18/08/2026 |
| 63 |  BingX |
BNB/USDT | $604.99 | $20,522,916 | 03:57:18 18/08/2026 |
| 64 |  Hotcoin |
BNB/USDT | $604.91 | $20,320,778 | 03:57:27 18/08/2026 |
| 65 |  ZKE |
BNB/USDT | $605.49 | $19,869,629 | 04:03:10 18/08/2026 |
| 66 |  YUBIT |
BNB/USDT | $605.18 | $19,699,913 | 03:57:07 18/08/2026 |
| 67 |  XT.COM |
BNB/USDT | $605.19 | $18,842,758 | 03:57:08 18/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $605.49 | $18,727,540 | 04:00:17 18/08/2026 |
| 69 | AstralX |
BNB/USDT | $604.55 | $18,069,696 | 04:00:15 18/08/2026 |
| 70 | Toobit |
BNB/USDT | $605.12 | $17,170,149 | 03:57:09 18/08/2026 |
| 71 |  Bybit |
BNB/USDT | $604.46 | $17,143,053 | 03:54:17 18/08/2026 |
| 72 | CoinW |
BNB/USDT | $605.02 | $16,817,626 | 03:57:07 18/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $605.19 | $16,513,711 | 03:54:15 18/08/2026 |
| 74 |  Gate |
BNB/USDT | $604.41 | $16,341,614 | 03:54:19 18/08/2026 |
| 75 |  KTX |
BNB/USDT | $605.83 | $16,136,049 | 04:03:16 18/08/2026 |
| 76 |  Bitunix |
BNB/USDT | $605.51 | $15,901,850 | 03:57:16 18/08/2026 |
| 77 |  EdgeX |
BNB/USDC | $605.70 | $15,645,642 | 04:06:16 18/08/2026 |
| 78 |  UZX |
BNB/USDT | $605.15 | $14,865,306 | 03:57:12 18/08/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $605.51 | $14,283,301 | 04:03:10 18/08/2026 |
| 80 | OrangeX |
BNB/USDT | $605.06 | $13,971,780 | 03:57:08 18/08/2026 |
| 81 |  ASTX |
BNB/USDT | $605.84 | $13,945,735 | 04:03:16 18/08/2026 |
| 82 |  P2B |
BNB/USDT | $604.98 | $13,861,089 | 03:57:08 18/08/2026 |
| 83 | WEEX |
BNB/USDT | $605.16 | $13,608,584 | 03:57:08 18/08/2026 |
| 84 |  Uniswap v4 (BSC) |
BNB/USDT | $605.03 | $13,533,870 | 03:59:46 18/08/2026 |
| 85 |  AlphaX |
BNB/USDT | $605.28 | $13,532,003 | 04:03:17 18/08/2026 |
| 86 | LBank |
BNB/USDT | $605.21 | $13,484,853 | 03:57:10 18/08/2026 |
| 87 |  Poloniex |
BNB/USDT | $605.03 | $13,291,299 | 03:59:23 18/08/2026 |
| 88 | IBIT Global |
BNB/USDT | $605.50 | $13,144,558 | 04:03:07 18/08/2026 |
| 89 |  Azbit |
BNB/USDT | $604.85 | $12,220,050 | 03:57:07 18/08/2026 |
| 90 | CrypFine |
BNB/USDT | $605.06 | $12,188,164 | 03:57:11 18/08/2026 |
| 91 | SunX |
BNB/USDT | $605.84 | $12,140,057 | 04:03:18 18/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $604.44 | $12,088,690 | 03:57:16 18/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $605.33 | $11,752,392 | 04:00:18 18/08/2026 |
| 94 |  MGBX |
BNB/USDT | $605.49 | $11,057,845 | 03:57:16 18/08/2026 |
| 95 | Websea |
BNB/USDT | $605.26 | $11,008,866 | 03:57:09 18/08/2026 |
| 96 |  BitxEX |
BNB/USDT | $605.51 | $10,971,599 | 04:03:13 18/08/2026 |
| 97 | BingX |
BNB/USDC | $605.10 | $10,240,337 | 03:57:18 18/08/2026 |
| 98 |  Bitget |
BNB/USDT | $604.47 | $10,239,880 | 03:54:16 18/08/2026 |
| 99 |  Cofinex |
BNB/USDT | $605.03 | $10,219,742 | 04:03:17 18/08/2026 |
| 100 |  Bitbaby |
BNB/USDT | $604.80 | $9,994,639 | 04:00:16 18/08/2026 |
| 101 |  XXKK |
BNB/USDT | $605.23 | $9,872,879 | 03:57:16 18/08/2026 |
| 102 |  MEXC |
BNB/USDT | $605.18 | $9,838,329 | 03:57:11 18/08/2026 |
| 103 | BitradeX |
BNB/USDT | $604.86 | $9,790,666 | 03:54:09 18/08/2026 |
| 104 |  Aster |
BNB/USDT | $605.21 | $9,604,225 | 03:54:15 18/08/2026 |
| 105 | Uniswap v4 (BSC) |
BNB/CTM | $605.10 | $9,489,439 | 03:59:54 18/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $605.84 | $9,395,490 | 04:03:16 18/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $605.18 | $9,184,386 | 03:57:11 18/08/2026 |
| 108 |  KuCoin |
BNB/USDT | $605.09 | $8,896,280 | 03:59:23 18/08/2026 |
| 109 | BVOX |
BNB/USDT | $605.23 | $8,753,533 | 03:57:08 18/08/2026 |
| 110 | Ourbit |
BNB/USDT | $604.96 | $8,740,514 | 03:57:07 18/08/2026 |
| 111 |  AEGET |
BNB/USDT | $605.84 | $8,730,001 | 04:03:16 18/08/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $604.58 | $8,720,593 | 03:57:15 18/08/2026 |
| 113 |  PancakeSwap Infinity CLAMM |
BNB/APR | $605.10 | $8,590,434 | 03:59:28 18/08/2026 |
| 114 | Hibt |
BNB/USDT | $605.16 | $8,555,353 | 03:57:08 18/08/2026 |
| 115 | MEXC |
BNB/USDT | $606.37 | $8,531,959 | 03:57:16 18/08/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $605.76 | $7,927,811 | 04:06:17 18/08/2026 |
| 117 | AlphaX |
BNB/USDT | $605.56 | $7,913,142 | 04:03:10 18/08/2026 |
| 118 | Gate |
BNB/USDT | $605.06 | $7,565,040 | 03:56:24 18/08/2026 |
| 119 | YUBIT |
BNB/USDT | $605.50 | $7,458,684 | 03:57:15 18/08/2026 |
| 120 | Binance |
BNB/U | $605.05 | $7,339,715 | 03:56:42 18/08/2026 |
| 121 | DigiFinex |
BNB/USDT | $605.24 | $7,231,448 | 03:57:07 18/08/2026 |
| 122 | Tapbit |
BNB/USDT | $604.96 | $7,079,501 | 03:57:07 18/08/2026 |
| 123 |  BitMart |
BNB/USDT | $605.51 | $6,993,353 | 04:03:07 18/08/2026 |
| 124 | CoinP |
BNB/USDT | $605.55 | $6,661,724 | 04:03:08 18/08/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $605.14 | $6,643,365 | 04:00:20 18/08/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $605.55 | $6,509,872 | 04:03:07 18/08/2026 |
| 127 |  OKX |
BNB/USDT | $604.96 | $6,380,546 | 03:56:23 18/08/2026 |
| 128 |  Gems Trade |
BNB/USDT | $605.55 | $6,334,482 | 04:03:09 18/08/2026 |
| 129 | XT.COM |
BNB/USD1 | $605.21 | $6,301,169 | 03:57:08 18/08/2026 |
| 130 | YEX |
BNB/USDT | $605.50 | $5,895,545 | 04:03:12 18/08/2026 |
| 131 | Hotcoin |
BNB/USDT | $604.88 | $5,562,031 | 03:57:15 18/08/2026 |
| 132 | Pionex |
BNB/USDT | $605.19 | $5,451,827 | 03:57:08 18/08/2026 |
| 133 |  BlockFin |
BNB/USDT | $605.19 | $5,344,691 | 03:54:15 18/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $605.15 | $5,221,215 | 04:03:18 18/08/2026 |
| 135 | YEX |
BNB/USD | $605.79 | $5,190,983 | 04:03:16 18/08/2026 |
| 136 | P2B |
BNB/USD | $605.78 | $5,176,369 | 03:57:08 18/08/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $605.51 | $5,169,922 | 04:03:09 18/08/2026 |
| 138 |  SuperEx |
BNB/USDT | $605.07 | $5,092,569 | 04:00:09 18/08/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $605.21 | $5,092,056 | 03:57:11 18/08/2026 |
| 140 | ASTX |
BNB/USDT | $605.52 | $5,070,654 | 04:03:10 18/08/2026 |
| 141 | IndoEx |
BNB/BTC | $604.92 | $5,008,643 | 04:00:07 18/08/2026 |
| 142 | Ulink |
BNB/USDT | $605.84 | $4,934,878 | 04:03:17 18/08/2026 |
| 143 | Azbit |
BNB/USDC | $605.06 | $4,836,720 | 03:57:07 18/08/2026 |
| 144 | BitMart |
BNB/USDT | $605.77 | $4,832,613 | 04:03:16 18/08/2026 |
| 145 |  Picol |
BNB/USDT | $605.51 | $4,788,372 | 04:03:11 18/08/2026 |
| 146 | BiFinance |
BNB/ETH | $604.92 | $4,599,929 | 03:57:12 18/08/2026 |
| 147 | Binance |
BNB/USDC | $605.05 | $4,591,498 | 03:56:54 18/08/2026 |
| 148 | Pionex |
BNB/USDT | $605.50 | $4,565,781 | 03:57:16 18/08/2026 |
| 149 | GroveX |
BNB/USDC | $604.85 | $4,511,725 | 03:57:11 18/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $604.95 | $4,507,902 | 03:57:09 18/08/2026 |
| 151 |  HTX |
BNB/USDT | $604.93 | $4,491,593 | 03:59:24 18/08/2026 |
| 152 | Binance |
BNB/BTC | $605.07 | $4,340,333 | 03:56:42 18/08/2026 |
| 153 |  BlueBit |
BNB/USDT | $604.91 | $4,331,654 | 02:27:07 18/08/2026 |
| 154 | KTX |
BNB/USDT | $605.51 | $4,200,452 | 04:03:08 18/08/2026 |
| 155 | BingX |
BNB/USD | $605.66 | $4,134,152 | 03:57:18 18/08/2026 |
| 156 |  AllinX |
BNB/USDT | $605.25 | $3,988,545 | 04:03:12 18/08/2026 |
| 157 |  Hyperliquid |
BNB/USDC | $605.18 | $3,886,879 | 03:57:26 18/08/2026 |
| 158 | P2B |
BNB/BTC | $605.21 | $3,676,136 | 03:57:08 18/08/2026 |
| 159 | Bybit |
BNB/USDT | $604.65 | $3,549,047 | 03:54:09 18/08/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.06 | $3,529,455 | 03:59:54 18/08/2026 |
| 161 | YEX |
BNB/USDC | $605.94 | $3,510,044 | 04:03:16 18/08/2026 |
| 162 |  BitTap |
BNB/USDT | $605.84 | $3,444,438 | 04:03:24 18/08/2026 |
| 163 | Binance |
BNB/ETH | $604.90 | $3,409,403 | 03:56:42 18/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $605.50 | $3,316,464 | 04:03:11 18/08/2026 |
| 165 |  Extended |
BNB/USD | $605.35 | $3,273,319 | 04:06:16 18/08/2026 |
| 166 |  BitDelta |
BNB/USDC | $605.17 | $3,151,737 | 03:57:08 18/08/2026 |
| 167 | BlockFin |
BNB/USDT | $604.94 | $3,111,289 | 03:54:10 18/08/2026 |
| 168 | P2B |
BNB/ETH | $605.14 | $2,974,714 | 03:57:08 18/08/2026 |
| 169 | BitDelta |
BNB/USDT | $605.16 | $2,921,040 | 03:57:08 18/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $605.02 | $2,840,974 | 04:00:08 18/08/2026 |
| 171 | BITmarkets |
BNB/USD | $605.26 | $2,840,402 | 04:00:08 18/08/2026 |
| 172 | BTSE |
BNB/USDT | $605.18 | $2,834,467 | 03:57:08 18/08/2026 |
| 173 |  Tebbit |
BNB/USDT | $605.51 | $2,737,398 | 04:03:12 18/08/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $605.53 | $2,730,732 | 04:03:12 18/08/2026 |
| 175 | MGBX |
BNB/USDT | $605.19 | $2,729,656 | 03:57:09 18/08/2026 |
| 176 | B2Z Exchange |
BNB/USD | $605.77 | $2,720,867 | 04:03:12 18/08/2026 |
| 177 |  Cryptomus |
BNB/USDT | $605.55 | $2,702,965 | 04:03:16 18/08/2026 |
| 178 | KuCoin |
BNB/USDT | $604.56 | $2,619,133 | 03:57:19 18/08/2026 |
| 179 | EasiCoin |
BNB/USDT | $605.52 | $2,513,771 | 04:03:09 18/08/2026 |
| 180 | WOO X Pro |
BNB/USDT | $605.84 | $2,461,460 | 04:03:16 18/08/2026 |
| 181 | CZR Exchange |
BNB/USDT | $605.50 | $2,437,856 | 04:03:09 18/08/2026 |
| 182 |  Superp |
BNB/USDT | $605.74 | $2,419,306 | 04:06:16 18/08/2026 |
| 183 |  Bitrue |
BNB/USDT | $605.51 | $2,377,625 | 03:57:17 18/08/2026 |
| 184 |  Coinbase Exchange |
BNB/USD | $605.03 | $2,331,009 | 03:56:59 18/08/2026 |
| 185 | Bitbase |
BNB/USDT | $605.04 | $2,309,680 | 03:48:07 18/08/2026 |
| 186 |  Coinstore |
BNB/USDT | $605.46 | $2,212,370 | 04:00:11 18/08/2026 |
| 187 | CoinUp.io |
BNB/USDT | $605.43 | $2,211,904 | 03:48:17 18/08/2026 |
| 188 | Bitbaby |
BNB/USDT | $605.51 | $2,190,297 | 04:03:11 18/08/2026 |
| 189 |  VinDAX |
BNB/USDT | $605.46 | $2,180,476 | 04:03:08 18/08/2026 |
| 190 | GroveX |
BNB/FDUSD | $604.91 | $2,128,778 | 03:57:11 18/08/2026 |
| 191 |  BitKan |
BNB/USDT | $605.50 | $2,112,391 | 04:03:09 18/08/2026 |
| 192 | P2B |
BNB/USDC | $605.06 | $2,076,597 | 03:57:08 18/08/2026 |
| 193 | HTX |
BNB/USDT | $604.62 | $2,045,562 | 03:36:21 18/08/2026 |
| 194 |  Blynex |
BNB/USDT | $605.00 | $2,032,535 | 03:57:11 18/08/2026 |
| 195 | Bitbase |
BNB/USDC | $605.31 | $2,019,982 | 03:54:23 18/08/2026 |
| 196 | IndoEx |
ETH/BNB | $1,904.46 | $2,014,317 | 04:00:07 18/08/2026 |
| 197 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 198 | Bitbaby |
BNB/USDC | $605.06 | $1,959,606 | 04:00:16 18/08/2026 |
| 199 | Pionex |
BNB/ETH | $605.10 | $1,856,614 | 03:57:08 18/08/2026 |
| 200 |  BloFin |
BNB/USDT | $605.05 | $1,842,781 | 03:57:07 18/08/2026 |
| 201 |  Lighter |
BNB/USDC | $604.94 | $1,750,415 | 04:00:15 18/08/2026 |
| 202 | XT.COM |
BNB/USD | $605.48 | $1,724,085 | 03:57:41 18/08/2026 |
| 203 |  Tothemoon |
BNB/USDT | $605.10 | $1,707,836 | 04:00:12 18/08/2026 |
| 204 | Tapbit |
BNB/USDC | $605.02 | $1,642,030 | 03:57:07 18/08/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,603 | 04:03:11 18/08/2026 |
| 206 | Picol |
BNB/ETH | $605.56 | $1,628,336 | 04:03:11 18/08/2026 |
| 207 | Phemex |
BNB/USDT | $605.62 | $1,571,579 | 03:57:12 18/08/2026 |
| 208 | TruBit Pro Exchange |
BNB/USDT | $604.94 | $1,550,006 | 04:00:07 18/08/2026 |
| 209 | BingX |
BNB/USDT | $604.97 | $1,544,594 | 03:57:07 18/08/2026 |
| 210 | Biconomy.com |
BNB/USDC | $605.18 | $1,544,181 | 03:57:11 18/08/2026 |
| 211 | Bitget |
BNB/USDT | $604.85 | $1,535,640 | 03:55:01 18/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $605.05 | $1,431,378 | 04:00:15 18/08/2026 |
| 213 |  Bitspay |
ETH/BNB | $1,907.71 | $1,406,967 | 04:03:11 18/08/2026 |
| 214 | BloFin |
BNB/USDT | $605.43 | $1,385,675 | 04:00:20 18/08/2026 |
| 215 | LBank |
BNB/USD1 | $605.08 | $1,311,753 | 03:57:10 18/08/2026 |
| 216 | Bitspay |
BCH/BNB | $412.31 | $1,287,478 | 04:03:11 18/08/2026 |
| 217 |  Variational |
BNB/USDC | $605.09 | $1,277,300 | 04:06:17 18/08/2026 |
| 218 |  Pacifica |
BNB/USD | $605.60 | $1,228,256 | 04:06:15 18/08/2026 |
| 219 | Bitunix |
BNB/USDT | $605.18 | $1,117,297 | 03:57:08 18/08/2026 |
| 220 | Bitspay |
BTC/BNB | $64,308.57 | $1,113,710 | 04:03:11 18/08/2026 |
| 221 | WHXEX |
BNB/ETH | $605.38 | $1,106,459 | 04:03:09 18/08/2026 |
| 222 | Bitrue |
BNB/USDT | $605.22 | $1,103,538 | 03:57:08 18/08/2026 |
| 223 | Koinbay |
BNB/ETH | $604.81 | $1,100,842 | 04:00:13 18/08/2026 |
| 224 | Zoomex |
BNB/USDT | $604.73 | $1,082,465 | 03:42:12 18/08/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.10 | $1,078,969 | 03:59:52 18/08/2026 |
| 226 | Biconomy.com |
BNB/ETH | $605.11 | $1,077,532 | 03:57:11 18/08/2026 |
| 227 |  LeveX |
BNB/USDT | $605.84 | $1,026,617 | 04:03:15 18/08/2026 |
| 228 | Binance |
BNB/FDUSD | $605.09 | $970,566 | 03:56:42 18/08/2026 |
| 229 |  BYDFi |
BNB/USDT | $605.17 | $956,634 | 03:57:11 18/08/2026 |
| 230 | Bitunix |
BNB/USD | $605.48 | $918,620 | 03:57:16 18/08/2026 |
| 231 | Hibt |
BNB/USDC | $605.21 | $918,316 | 03:57:08 18/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $604.88 | $908,091 | 03:57:08 18/08/2026 |
| 233 | Bitspay |
BSV/BNB | $15.17 | $904,966 | 04:03:11 18/08/2026 |
| 234 | Bitrue |
BNB/USD1 | $604.88 | $893,024 | 03:57:08 18/08/2026 |
| 235 | Koinbay |
BNB/USDC | $605.02 | $871,132 | 04:00:13 18/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $605.52 | $870,609 | 04:03:07 18/08/2026 |
| 237 | idax exchange |
BNB/USDC | $605.55 | $870,565 | 04:03:09 18/08/2026 |
| 238 | WHXEX |
BNB/USDC | $605.56 | $870,549 | 04:03:09 18/08/2026 |
| 239 | KCEX |
BNB/USDT | $604.99 | $843,044 | 03:57:09 18/08/2026 |
| 240 | Bitrue |
BNB/ADA | $604.92 | $789,403 | 03:57:08 18/08/2026 |
| 241 |  BigONE |
BNB/USDT | $606.86 | $775,509 | 03:54:07 18/08/2026 |
| 242 |  Kraken |
BNB/USD | $605.07 | $757,975 | 03:59:25 18/08/2026 |
| 243 | BYDFi |
BNB/USDT | $605.19 | $757,220 | 04:03:15 18/08/2026 |
| 244 | IndoEx |
BNB/ETH | $604.93 | $753,295 | 04:00:07 18/08/2026 |
| 245 | VinDAX |
BNB/BTC | $605.24 | $668,445 | 04:03:08 18/08/2026 |
| 246 |  KoinBX |
BNB/INR | $648.14 | $664,547 | 04:00:09 18/08/2026 |
| 247 | ZKE |
BNB/ETH | $605.39 | $663,875 | 04:03:10 18/08/2026 |
| 248 | MGBX |
BNB/USDC | $605.21 | $659,734 | 03:57:09 18/08/2026 |
| 249 |  CoinTR |
BNB/USDT | $605.02 | $658,221 | 04:00:11 18/08/2026 |
| 250 | KoinBX |
BNB/USDT | $605.02 | $654,311 | 04:00:09 18/08/2026 |
| 251 | idax exchange |
BNB/BTC | $605.42 | $636,796 | 04:03:09 18/08/2026 |
| 252 | WHXEX |
BNB/BTC | $605.43 | $636,784 | 04:03:09 18/08/2026 |
| 253 |  CoinEx |
BNB/USDT | $605.16 | $632,776 | 03:57:15 18/08/2026 |
| 254 | CoinTR |
BNB/TRY | $604.30 | $623,516 | 04:00:11 18/08/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $603.65 | $611,383 | 03:54:10 18/08/2026 |
| 256 |  ListaDao |
slisBNBx/BNB | $605.12 | $608,133 | 04:03:09 18/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $604.85 | $576,009 | 03:59:53 18/08/2026 |
| 258 |  SunX |
BNB/USDT | $575.36 | $574,572 | 04:06:16 18/08/2026 |
| 259 |  Binibit |
BNB/USDT | $604.64 | $570,152 | 04:03:12 18/08/2026 |
| 260 | IndoEx |
BNB/USDT | $605.27 | $566,049 | 04:00:07 18/08/2026 |
| 261 |  Tokpie |
BNB/USDT | $604.45 | $545,490 | 04:03:09 18/08/2026 |
| 262 |  PointPay |
BNB/USDT | $605.07 | $529,282 | 03:45:07 18/08/2026 |
| 263 | IndoEx |
LTC/BNB | $44.53 | $523,918 | 04:00:07 18/08/2026 |
| 264 | ZKE |
BNB/USDC | $605.55 | $522,329 | 04:03:10 18/08/2026 |
| 265 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 266 |  Coinbase International Exchange |
BNB/USDC | $606.29 | $492,709 | 04:03:16 18/08/2026 |
| 267 | MEXC |
BNB/USD1 | $601.12 | $487,814 | 03:57:11 18/08/2026 |
| 268 | Bitspay |
USDT/BNB | $0.9993 | $484,586 | 04:03:11 18/08/2026 |
| 269 |  Bitcoiva |
BNB/INR | $629.48 | $479,573 | 04:03:09 18/08/2026 |
| 270 | Bitunix |
BNB/USDC | $605.43 | $474,598 | 03:57:16 18/08/2026 |
| 271 | Azbit |
SOL/BNB | $75.98 | $461,540 | 03:57:07 18/08/2026 |
| 272 |  De¹ |
BNB/USDT | $604.47 | $434,933 | 03:57:13 18/08/2026 |
| 273 |  EVEDEX |
BNB/USD | $605.62 | $427,313 | 04:06:15 18/08/2026 |
| 274 | Phemex |
BNB/USDC | $604.73 | $423,114 | 03:57:12 18/08/2026 |
| 275 | Blynex |
BNB/EUR | $605.34 | $411,933 | 03:57:11 18/08/2026 |
| 276 |  SecondBTC |
BNB/USDT | $605.11 | $411,016 | 04:00:20 18/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.09 | $410,452 | 03:54:52 18/08/2026 |
| 278 | VinDAX |
BNB/ETH | $604.98 | $408,793 | 04:03:08 18/08/2026 |
| 279 |  Coincall |
BNB/USD | $606.06 | $405,561 | 04:06:16 18/08/2026 |
| 280 | KoinBX |
BNB/ETH | $604.87 | $386,135 | 04:00:09 18/08/2026 |
| 281 | BitTap |
BNB/USDT | $605.35 | $385,791 | 04:03:14 18/08/2026 |
| 282 |  Changelly |
BNB/USDT | $605.08 | $382,311 | 04:03:08 18/08/2026 |
| 283 |  HitBTC |
BNB/USDT | $605.07 | $382,279 | 04:00:07 18/08/2026 |
| 284 |  FMFW.io |
BNB/USD | $605.07 | $382,279 | 04:00:10 18/08/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $605.08 | $382,228 | 04:03:09 18/08/2026 |
| 286 | Kraken |
BNB/EUR | $605.14 | $382,151 | 03:59:25 18/08/2026 |
| 287 | Binance |
BNB/JPY | $605.18 | $380,767 | 03:56:42 18/08/2026 |
| 288 |  Bit2Me |
BNB/EUR | $605.19 | $373,778 | 04:00:12 18/08/2026 |
| 289 |  Coinbase Derivatives Exchange |
BNB/USD | $605.35 | $372,806 | 04:06:50 18/08/2026 |
| 290 | Bitbase |
BNB/USDC | $605.11 | $367,352 | 03:48:07 18/08/2026 |
| 291 |  NexDAX |
BNB/USDT | $605.47 | $362,980 | 04:03:11 18/08/2026 |
| 292 | BYDFi |
BNB/USDC | $605.33 | $359,961 | 04:03:15 18/08/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.03 | $345,318 | 03:59:42 18/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $605.15 | $343,848 | 03:57:07 18/08/2026 |
| 295 |  Bitvavo |
BNB/EUR | $604.96 | $327,004 | 03:57:09 18/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $605.21 | $326,787 | 03:57:11 18/08/2026 |
| 297 |  COINSPACE |
BNB/USDT | $605.84 | $323,757 | 04:03:07 18/08/2026 |
| 298 | BitxEX |
BNB/USDT | $605.84 | $323,031 | 04:03:16 18/08/2026 |
| 299 | MEXC |
BNB/USDC | $605.31 | $321,319 | 03:57:16 18/08/2026 |
| 300 | NexDAX |
BNB/BTC | $605.31 | $311,427 | 04:03:11 18/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,894,312 với tỷ giá $605.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.