BNB BNB
Xếp hạng #4
09:53:00 21/06/2026
Giá BNB (BNB)
$588.60 1.49%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $588.38 | $951,909,494 | 09:00:15 21/06/2026 |
| 2 |  Venus |
BNB/vBNB | $589.10 | $328,937,664 | 09:00:10 21/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $589.24 | $258,937,322 | 09:00:27 21/06/2026 |
| 4 |  Binance |
BNB/USDT | $589.43 | $190,151,408 | 08:54:17 21/06/2026 |
| 5 |  FameEX |
BNB/USDT | $589.63 | $188,236,872 | 08:57:17 21/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $589.11 | $172,438,485 | 08:48:12 21/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $589.62 | $148,080,128 | 08:57:15 21/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $589.64 | $136,413,234 | 08:57:15 21/06/2026 |
| 9 |  SunX |
BNB/USDT | $588.92 | $133,149,519 | 09:00:10 21/06/2026 |
| 10 |  Ulink |
BNB/USDT | $588.89 | $128,005,732 | 09:00:07 21/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $589.36 | $118,658,292 | 08:57:15 21/06/2026 |
| 12 |  Ju.com |
BNB/USDT | $589.36 | $114,643,711 | 08:54:16 21/06/2026 |
| 13 |  BTCC |
BNB/USDT | $589.30 | $114,027,834 | 08:57:16 21/06/2026 |
| 14 |  WEEX |
BNB/USDT | $589.63 | $113,697,101 | 08:57:17 21/06/2026 |
| 15 |  CoinW |
BNB/USDT | $589.64 | $110,402,292 | 08:57:17 21/06/2026 |
| 16 |  BTSE |
BNB/USDT | $589.23 | $109,201,403 | 08:57:15 21/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $589.03 | $104,978,294 | 09:00:15 21/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $588.62 | $104,906,463 | 09:00:15 21/06/2026 |
| 19 |  Bitbase |
BNB/USDT | $587.36 | $94,027,932 | 08:30:07 21/06/2026 |
| 20 |  Toobit |
BNB/USDT | $589.64 | $80,539,222 | 08:57:16 21/06/2026 |
| 21 |  BVOX |
BNB/USDT | $589.63 | $80,257,801 | 08:57:15 21/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $589.62 | $77,320,054 | 08:57:15 21/06/2026 |
| 23 |  BitxEX |
BNB/USDT | $588.67 | $69,312,057 | 09:00:11 21/06/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.08 | $68,355,954 | 09:00:15 21/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $589.20 | $68,350,726 | 08:57:11 21/06/2026 |
| 26 |  BiKing |
BNB/USDT | $588.88 | $60,365,408 | 09:00:16 21/06/2026 |
| 27 |  Batonex |
BNB/USDT | $589.01 | $56,232,071 | 09:00:16 21/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $588.72 | $55,565,047 | 09:00:17 21/06/2026 |
| 29 |  Grvt |
BNB/USDT | $588.89 | $53,817,277 | 09:03:21 21/06/2026 |
| 30 |  Pionex |
BNB/BTC | $589.67 | $47,899,481 | 08:57:16 21/06/2026 |
| 31 |  MSX |
BNB/USD | $589.07 | $47,349,637 | 09:03:47 21/06/2026 |
| 32 | Binance |
BNB/USDT | $589.25 | $46,468,676 | 08:56:42 21/06/2026 |
| 33 | BiKing |
BNB/USDT | $588.70 | $46,372,360 | 09:00:09 21/06/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $589.08 | $46,346,090 | 09:00:15 21/06/2026 |
| 35 |  KCEX |
BNB/USDT | $589.63 | $45,630,892 | 08:57:15 21/06/2026 |
| 36 |  LBank |
BNB/USDT | $589.61 | $40,184,778 | 08:57:17 21/06/2026 |
| 37 |  Azbit |
BNB/USDC | $586.83 | $37,360,284 | 08:57:07 21/06/2026 |
| 38 | Azbit |
BNB/USDT | $589.20 | $36,213,561 | 08:57:07 21/06/2026 |
| 39 | Koinbay |
BNB/USDT | $588.76 | $35,059,682 | 09:00:10 21/06/2026 |
| 40 |  Blockfinex |
BNB/USDT | $588.76 | $34,836,167 | 09:00:10 21/06/2026 |
| 41 |  idax exchange |
BNB/USDT | $588.73 | $34,834,494 | 09:00:12 21/06/2026 |
| 42 |  WHXEX |
BNB/USDT | $588.71 | $34,826,698 | 09:00:08 21/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $589.02 | $33,164,292 | 09:00:17 21/06/2026 |
| 44 |  Websea |
BNB/USDT | $589.61 | $30,576,360 | 08:57:15 21/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $589.62 | $30,326,705 | 08:57:16 21/06/2026 |
| 46 |  CrypFine |
BNB/USDT | $589.36 | $29,904,860 | 08:57:15 21/06/2026 |
| 47 | Binance |
BNB/USDC | $589.47 | $29,088,741 | 08:54:17 21/06/2026 |
| 48 | Batonex |
BNB/USDT | $588.62 | $28,086,849 | 09:00:09 21/06/2026 |
| 49 |  AscendEX |
BNB/USDT | $589.29 | $27,795,703 | 08:45:08 21/06/2026 |
| 50 | Bitbase |
BNB/USDT | $587.11 | $27,764,760 | 08:00:17 21/06/2026 |
| 51 |  GroveX |
BNB/USDT | $589.29 | $27,600,005 | 09:00:09 21/06/2026 |
| 52 |  ASTX |
BNB/USDT | $589.09 | $25,959,238 | 09:00:16 21/06/2026 |
| 53 |  CoinChief |
BNB/USDT | $589.26 | $25,068,779 | 08:57:09 21/06/2026 |
| 54 |  Phemex |
BNB/USDT | $589.58 | $23,880,501 | 08:57:16 21/06/2026 |
| 55 |  YEX |
BNB/USDT | $589.63 | $23,630,686 | 08:57:16 21/06/2026 |
| 56 |  Dmex |
BNB/USD | $589.10 | $23,376,836 | 09:03:16 21/06/2026 |
| 57 | BTCC |
BNB/USDT | $589.12 | $23,201,186 | 08:57:12 21/06/2026 |
| 58 |  4E |
BNB/USDT | $589.09 | $23,057,959 | 08:54:07 21/06/2026 |
| 59 |  Coinlocally |
BNB/USDT | $588.75 | $22,689,985 | 09:00:09 21/06/2026 |
| 60 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $64,202.54 | $22,475,260 | 08:57:07 21/06/2026 |
| 62 | Coinlocally |
BNB/USDT | $588.42 | $22,123,431 | 09:00:17 21/06/2026 |
| 63 |  KTX |
BNB/USDT | $589.03 | $21,582,188 | 09:00:15 21/06/2026 |
| 64 |  Hotcoin |
BNB/USDT | $589.32 | $21,511,648 | 08:57:20 21/06/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $589.06 | $21,193,642 | 09:00:17 21/06/2026 |
| 66 |  ZKE |
BNB/USDT | $588.72 | $20,895,928 | 09:00:11 21/06/2026 |
| 67 |  CoinP |
BNB/USDT | $588.97 | $20,515,761 | 09:00:15 21/06/2026 |
| 68 | AstralX |
BNB/USDT | $588.92 | $20,160,347 | 09:00:08 21/06/2026 |
| 69 | idax exchange |
BNB/USDT | $589.04 | $18,699,849 | 09:00:18 21/06/2026 |
| 70 | Blockfinex |
BNB/USDT | $589.04 | $18,699,466 | 09:00:16 21/06/2026 |
| 71 | WHXEX |
BNB/USDT | $589.04 | $18,699,401 | 09:00:16 21/06/2026 |
| 72 |  BitMart |
BNB/USDT | $589.30 | $18,553,836 | 08:57:12 21/06/2026 |
| 73 |  DigiFinex |
BNB/USDT | $589.09 | $18,246,254 | 09:00:16 21/06/2026 |
| 74 |  AEGET |
BNB/USDT | $589.14 | $18,087,774 | 09:00:24 21/06/2026 |
| 75 |  BingX |
BNB/USDT | $589.14 | $17,629,693 | 08:57:17 21/06/2026 |
| 76 |  Bybit |
BNB/USDT | $588.90 | $16,483,686 | 08:54:16 21/06/2026 |
| 77 | CoinW |
BNB/USDT | $589.19 | $16,298,512 | 08:57:07 21/06/2026 |
| 78 | Toobit |
BNB/USDT | $589.27 | $16,024,181 | 08:57:10 21/06/2026 |
| 79 | SunX |
BNB/USDT | $589.09 | $15,264,242 | 09:00:18 21/06/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $588.79 | $15,251,992 | 09:00:09 21/06/2026 |
| 81 |  Gate |
BNB/USDT | $588.80 | $14,859,890 | 08:54:20 21/06/2026 |
| 82 |  Aster |
BNB/USDT | $589.18 | $14,486,451 | 08:54:15 21/06/2026 |
| 83 | Binance |
BNB/USD1 | $589.15 | $14,329,696 | 08:56:54 21/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $589.64 | $13,834,658 | 08:57:16 21/06/2026 |
| 85 |  Poloniex |
BNB/USDT | $588.86 | $13,708,109 | 08:59:53 21/06/2026 |
| 86 |  UZX |
BNB/USDT | $589.26 | $13,470,471 | 08:57:08 21/06/2026 |
| 87 |  XT.COM |
BNB/USDT | $589.29 | $13,060,996 | 08:57:11 21/06/2026 |
| 88 |  VOOX Exchange |
BNB/USDT | $589.61 | $12,375,653 | 08:57:17 21/06/2026 |
| 89 |  BiFinance |
BNB/USDT | $589.26 | $12,362,726 | 08:57:09 21/06/2026 |
| 90 |  BitradeX |
BNB/USDT | $589.64 | $12,141,277 | 08:57:15 21/06/2026 |
| 91 | BitradeX |
BNB/USDT | $589.27 | $12,060,297 | 08:57:07 21/06/2026 |
| 92 |  Zoomex |
BNB/USDT | $588.60 | $11,788,873 | 08:57:15 21/06/2026 |
| 93 |  WOO X Pro |
BNB/USDT | $588.70 | $11,613,743 | 09:00:09 21/06/2026 |
| 94 |  YUBIT |
BNB/USDT | $589.26 | $11,571,970 | 08:57:10 21/06/2026 |
| 95 | CrypFine |
BNB/USDT | $589.23 | $11,498,681 | 08:57:11 21/06/2026 |
| 96 |  EagleX |
BNB/USDT | $588.69 | $11,427,761 | 09:00:08 21/06/2026 |
| 97 |  MGBX |
BNB/USDT | $589.63 | $10,719,584 | 08:57:17 21/06/2026 |
| 98 | IBIT Global |
BNB/USDT | $588.69 | $10,571,295 | 09:00:07 21/06/2026 |
| 99 |  XXKK |
BNB/USDT | $589.22 | $10,561,811 | 08:57:09 21/06/2026 |
| 100 |  MEXC |
BNB/USDT | $589.25 | $10,511,641 | 08:57:15 21/06/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $588.80 | $10,285,863 | 09:03:16 21/06/2026 |
| 102 | Ulink |
BNB/USDT | $581.54 | $10,227,023 | 09:00:19 21/06/2026 |
| 103 | BingX |
BNB/USDC | $589.32 | $10,118,290 | 08:57:17 21/06/2026 |
| 104 | Websea |
BNB/USDT | $589.21 | $9,900,724 | 08:42:08 21/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $589.39 | $9,755,255 | 08:57:15 21/06/2026 |
| 106 | WEEX |
BNB/USDT | $589.29 | $9,539,362 | 08:57:13 21/06/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $588.04 | $9,240,636 | 08:51:15 21/06/2026 |
| 108 | Binance |
BNB/U | $589.20 | $9,043,124 | 08:56:42 21/06/2026 |
| 109 | LBank |
BNB/USDT | $589.34 | $9,027,242 | 08:57:11 21/06/2026 |
| 110 | OrangeX |
BNB/USDT | $589.30 | $8,961,585 | 08:57:09 21/06/2026 |
| 111 |  P2B |
BNB/USDT | $588.93 | $8,847,388 | 08:51:09 21/06/2026 |
| 112 |  EasiCoin |
BNB/USDT | $589.08 | $8,539,134 | 09:00:16 21/06/2026 |
| 113 | Ourbit |
BNB/USDT | $589.20 | $8,193,268 | 08:57:10 21/06/2026 |
| 114 |  Bitget |
BNB/USDT | $588.68 | $7,898,853 | 08:54:16 21/06/2026 |
| 115 |  Cofinex |
BNB/USDT | $588.54 | $7,896,878 | 09:00:15 21/06/2026 |
| 116 | Ju.com |
BNB/USDT | $588.77 | $7,765,819 | 09:00:08 21/06/2026 |
| 117 |  BlockFin |
BNB/USDT | $589.52 | $7,258,580 | 08:57:15 21/06/2026 |
| 118 | Gate |
BNB/USDT | $589.19 | $6,973,254 | 08:56:54 21/06/2026 |
| 119 | Tapbit |
BNB/USDT | $589.20 | $6,908,856 | 08:57:10 21/06/2026 |
| 120 | YUBIT |
BNB/USDT | $589.62 | $6,878,064 | 08:57:15 21/06/2026 |
| 121 | AscendEX |
BNB/USDT | $589.48 | $6,839,677 | 08:54:22 21/06/2026 |
| 122 | EagleX |
BNB/USDT | $589.09 | $6,688,049 | 09:00:15 21/06/2026 |
| 123 | CoinP |
BNB/USDT | $588.62 | $6,621,047 | 09:00:08 21/06/2026 |
| 124 | DigiFinex |
BNB/USDT | $588.69 | $6,591,504 | 09:00:10 21/06/2026 |
| 125 | BVOX |
BNB/USDT | $589.26 | $6,415,024 | 08:57:08 21/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $588.92 | $6,366,653 | 09:00:08 21/06/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $589.03 | $6,315,641 | 09:03:17 21/06/2026 |
| 128 |  EdgeX |
BNB/USD | $589.00 | $6,246,507 | 09:03:15 21/06/2026 |
| 129 | MEXC |
BNB/USDT | $590.62 | $6,243,614 | 08:57:16 21/06/2026 |
| 130 |  KuCoin |
BNB/USDT | $588.87 | $6,073,747 | 08:59:53 21/06/2026 |
| 131 |  HTX |
BNB/USDT | $589.38 | $5,907,289 | 08:59:55 21/06/2026 |
| 132 |  CRMClick |
BNB/USDT | $589.30 | $5,900,706 | 09:00:09 21/06/2026 |
| 133 |  AlphaX |
BNB/USDT | $588.69 | $5,763,517 | 09:00:17 21/06/2026 |
| 134 | YEX |
BNB/USDT | $588.65 | $5,611,312 | 09:00:11 21/06/2026 |
| 135 |  Coinstore |
BNB/USDT | $589.49 | $5,589,190 | 08:57:08 21/06/2026 |
| 136 | AlphaX |
BNB/USDT | $588.84 | $5,279,037 | 09:00:10 21/06/2026 |
| 137 | FameEX |
BNB/USDT | $589.30 | $5,034,908 | 08:57:07 21/06/2026 |
| 138 | IndoEx |
BNB/BTC | $589.01 | $4,967,574 | 08:57:07 21/06/2026 |
| 139 | Biconomy.com |
BNB/USDT | $589.30 | $4,935,643 | 08:57:10 21/06/2026 |
| 140 | Binance |
BNB/ETH | $589.06 | $4,696,048 | 08:56:54 21/06/2026 |
| 141 | Binance |
BNB/USDC | $589.21 | $4,683,285 | 08:56:54 21/06/2026 |
| 142 |  SuperEx |
BNB/USDT | $588.66 | $4,672,380 | 09:00:08 21/06/2026 |
| 143 | Pionex |
BNB/USDT | $589.63 | $4,670,405 | 08:57:16 21/06/2026 |
| 144 | Pionex |
BNB/USDT | $589.27 | $4,630,672 | 08:57:08 21/06/2026 |
| 145 |  Bitcastle |
BNB/USDT | $588.48 | $4,617,051 | 09:00:19 21/06/2026 |
| 146 | ASTX |
BNB/USDT | $588.66 | $4,606,019 | 09:00:11 21/06/2026 |
| 147 |  KlicklX |
BNB/USDT | $588.75 | $4,562,100 | 09:00:11 21/06/2026 |
| 148 |  Uniswap v4 (BSC) |
BNB/CTM | $589.10 | $4,419,619 | 08:47:42 21/06/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $589.50 | $4,305,677 | 08:57:08 21/06/2026 |
| 150 | XT.COM |
BNB/USD1 | $589.29 | $4,289,857 | 08:57:11 21/06/2026 |
| 151 |  BlueBit |
BNB/USDT | $588.76 | $4,287,047 | 09:00:08 21/06/2026 |
| 152 | YEX |
BNB/USD | $589.68 | $4,213,486 | 08:57:16 21/06/2026 |
| 153 |  Gems Trade |
BNB/USDT | $588.82 | $4,212,220 | 09:00:10 21/06/2026 |
| 154 |  OKX |
BNB/USDT | $589.49 | $4,212,048 | 08:56:53 21/06/2026 |
| 155 |  EVEDEX |
BNB/USD | $588.70 | $4,154,405 | 09:03:15 21/06/2026 |
| 156 |  Picol |
BNB/USDT | $588.70 | $4,073,924 | 09:00:09 21/06/2026 |
| 157 | Hotcoin |
BNB/USDT | $589.09 | $4,023,245 | 08:56:53 21/06/2026 |
| 158 |  Hyperliquid |
BNB/USD | $589.08 | $3,935,175 | 08:57:26 21/06/2026 |
| 159 |  Polyx |
BNB/USDT | $589.94 | $3,667,840 | 09:00:10 21/06/2026 |
| 160 | WOO X Pro |
BNB/USDT | $589.09 | $3,517,109 | 09:00:16 21/06/2026 |
| 161 | P2B |
BNB/USD | $589.44 | $3,266,913 | 08:51:09 21/06/2026 |
| 162 | P2B |
BNB/ETH | $588.92 | $3,201,290 | 08:51:09 21/06/2026 |
| 163 | BTSE |
BNB/USDT | $589.31 | $3,095,835 | 08:57:07 21/06/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $588.71 | $3,010,396 | 09:00:09 21/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $588.72 | $3,010,386 | 09:00:09 21/06/2026 |
| 166 | BITmarkets |
BNB/USD | $588.81 | $2,985,286 | 09:00:09 21/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $588.81 | $2,985,275 | 09:00:09 21/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $588.66 | $2,982,242 | 09:00:10 21/06/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $589.21 | $2,952,694 | 08:59:53 21/06/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,732.91 | $2,865,041 | 09:00:10 21/06/2026 |
| 171 |  Tebbit |
BNB/USDT | $589.20 | $2,780,418 | 09:00:26 21/06/2026 |
| 172 | Pionex |
BNB/ETH | $589.12 | $2,714,836 | 08:57:08 21/06/2026 |
| 173 | Tebbit |
BNB/USDT | $588.67 | $2,647,215 | 09:00:12 21/06/2026 |
| 174 |  BitTap |
BNB/USDT | $589.09 | $2,591,316 | 09:00:17 21/06/2026 |
| 175 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 176 | CZR Exchange |
BNB/USDT | $588.69 | $2,408,352 | 09:00:07 21/06/2026 |
| 177 | Picol |
BNB/ETH | $588.73 | $2,404,250 | 09:00:09 21/06/2026 |
| 178 | EasiCoin |
BNB/USDT | $588.69 | $2,386,654 | 09:00:09 21/06/2026 |
| 179 | BlockFin |
BNB/USDT | $589.11 | $2,366,039 | 08:57:10 21/06/2026 |
| 180 | YEX |
BNB/USDC | $589.62 | $2,340,348 | 08:57:16 21/06/2026 |
| 181 |  ListaDao |
slisBNBx/BNB | $589.15 | $2,147,965 | 09:00:09 21/06/2026 |
| 182 | Bitspay |
BCH/BNB | $411.24 | $2,110,213 | 09:00:10 21/06/2026 |
| 183 | MGBX |
BNB/USDT | $589.26 | $2,109,951 | 08:57:13 21/06/2026 |
| 184 | IndoEx |
ETH/BNB | $1,736.67 | $1,994,042 | 08:57:07 21/06/2026 |
| 185 |  VinDAX |
BNB/USDT | $588.86 | $1,970,658 | 09:00:11 21/06/2026 |
| 186 | Bitbaby |
BNB/USDT | $589.26 | $1,960,650 | 08:57:10 21/06/2026 |
| 187 | Bitbase |
BNB/USDC | $587.35 | $1,959,635 | 08:30:07 21/06/2026 |
| 188 | EasiCoin |
BNB/USD1 | $588.79 | $1,912,845 | 09:00:09 21/06/2026 |
| 189 |  Cryptomus |
BNB/USDT | $588.83 | $1,845,297 | 09:00:07 21/06/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/BTCB | $589.26 | $1,825,922 | 08:56:50 21/06/2026 |
| 191 | Bitspay |
BTC/BNB | $64,241.57 | $1,812,650 | 09:00:10 21/06/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $588.79 | $1,785,749 | 09:00:08 21/06/2026 |
| 193 | XT.COM |
BNB/USD | $589.28 | $1,761,842 | 08:57:39 21/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $589.60 | $1,747,887 | 08:57:16 21/06/2026 |
| 195 | Binance |
BNB/BTC | $589.15 | $1,739,706 | 08:56:42 21/06/2026 |
| 196 | Bitbaby |
BNB/USDC | $589.48 | $1,725,911 | 08:57:15 21/06/2026 |
| 197 | Bitunix |
BNB/USD | $589.70 | $1,638,555 | 08:57:16 21/06/2026 |
| 198 | CoinUp.io |
BNB/USDT | $589.40 | $1,571,940 | 08:48:17 21/06/2026 |
| 199 | Tapbit |
BNB/USDC | $589.13 | $1,561,073 | 08:57:10 21/06/2026 |
| 200 | Bitspay |
BSV/BNB | $11.86 | $1,543,883 | 09:00:10 21/06/2026 |
| 201 | Bybit |
BNB/USDT | $589.40 | $1,543,078 | 08:54:12 21/06/2026 |
| 202 |  BitKan |
BNB/USDT | $588.78 | $1,509,302 | 09:00:09 21/06/2026 |
| 203 |  Tothemoon |
BNB/USDT | $589.66 | $1,478,648 | 09:00:12 21/06/2026 |
| 204 |  BloFin |
BNB/USDT | $589.11 | $1,403,503 | 08:54:10 21/06/2026 |
| 205 | GroveX |
BNB/USDC | $589.29 | $1,402,152 | 09:00:09 21/06/2026 |
| 206 |  LeveX |
BNB/USDT | $589.09 | $1,352,726 | 09:00:16 21/06/2026 |
| 207 | VOOX Exchange |
BNB/USDT | $589.30 | $1,323,570 | 08:57:10 21/06/2026 |
| 208 | Binance |
BNB/FDUSD | $589.01 | $1,315,358 | 08:56:42 21/06/2026 |
| 209 | Koinbay |
BNB/ETH | $589.08 | $1,241,342 | 08:57:10 21/06/2026 |
| 210 | WHXEX |
BNB/ETH | $588.60 | $1,235,583 | 09:00:08 21/06/2026 |
| 211 | Bitget |
BNB/USDT | $589.29 | $1,230,244 | 08:54:10 21/06/2026 |
| 212 | Bitrue |
BNB/USDT | $589.48 | $1,214,913 | 08:57:12 21/06/2026 |
| 213 | BingX |
BNB/USDT | $588.74 | $1,207,784 | 08:51:07 21/06/2026 |
| 214 | GroveX |
BNB/FDUSD | $589.12 | $1,204,479 | 09:00:09 21/06/2026 |
| 215 |  BitDelta |
BNB/USDC | $588.76 | $1,148,327 | 09:00:08 21/06/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.13 | $1,141,986 | 08:59:53 21/06/2026 |
| 217 | P2B |
BNB/BTC | $589.36 | $1,130,501 | 08:51:09 21/06/2026 |
| 218 | BitDelta |
BNB/USDT | $588.72 | $1,129,815 | 09:00:08 21/06/2026 |
| 219 | Phemex |
BNB/USDT | $589.74 | $1,127,582 | 08:57:12 21/06/2026 |
| 220 |  SunX |
BNB/USDT | $578.55 | $1,105,366 | 09:03:16 21/06/2026 |
| 221 | HTX |
BNB/USDT | $590.18 | $1,101,710 | 08:39:17 21/06/2026 |
| 222 | P2B |
BNB/USDC | $588.78 | $1,082,620 | 08:51:09 21/06/2026 |
| 223 | BloFin |
BNB/USDT | $589.52 | $1,065,802 | 08:57:16 21/06/2026 |
| 224 |  BYDFi |
BNB/USDT | $589.30 | $1,035,309 | 08:57:08 21/06/2026 |
| 225 | Bitunix |
BNB/USDT | $589.26 | $1,011,443 | 08:57:09 21/06/2026 |
| 226 | Hibt |
BNB/USDC | $589.07 | $936,297 | 08:54:10 21/06/2026 |
| 227 | KCEX |
BNB/USDT | $589.10 | $929,955 | 08:57:09 21/06/2026 |
| 228 |  Blynex |
BNB/USDT | $589.29 | $929,537 | 08:57:11 21/06/2026 |
| 229 | Bitrue |
BNB/USD1 | $590.26 | $827,508 | 08:57:12 21/06/2026 |
| 230 | LBank |
BNB/USD1 | $589.22 | $826,242 | 08:57:11 21/06/2026 |
| 231 | Bitrue |
BNB/RLUSD | $590.22 | $826,042 | 08:57:12 21/06/2026 |
| 232 |  Extended |
BNB/USD | $588.97 | $812,295 | 09:03:16 21/06/2026 |
| 233 |  Bilaxy |
BNB/USDT | $589.33 | $777,426 | 09:00:07 21/06/2026 |
| 234 | Koinbay |
BNB/USDC | $588.78 | $765,628 | 09:00:10 21/06/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $589.22 | $760,840 | 08:59:40 21/06/2026 |
| 236 | Blockfinex |
BNB/USDC | $588.78 | $760,741 | 09:00:10 21/06/2026 |
| 237 | idax exchange |
BNB/USDC | $588.76 | $760,676 | 09:00:12 21/06/2026 |
| 238 | WHXEX |
BNB/USDC | $588.76 | $760,673 | 09:00:08 21/06/2026 |
| 239 | IndoEx |
BNB/ETH | $589.01 | $755,323 | 08:57:07 21/06/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9984 | $741,752 | 09:00:10 21/06/2026 |
| 241 | ZKE |
BNB/ETH | $588.70 | $741,372 | 09:00:11 21/06/2026 |
| 242 | BYDFi |
BNB/USDT | $589.90 | $731,413 | 09:00:16 21/06/2026 |
| 243 | Bitrue |
BNB/ADA | $589.54 | $706,122 | 08:57:12 21/06/2026 |
| 244 |  KoinBX |
BNB/USDT | $588.67 | $678,232 | 09:00:09 21/06/2026 |
| 245 |  CoinTR |
BNB/USDT | $588.20 | $675,044 | 09:00:07 21/06/2026 |
| 246 |  Antarctic |
BNB/USDT | $588.19 | $672,085 | 09:03:16 21/06/2026 |
| 247 | KoinBX |
BNB/INR | $640.36 | $662,552 | 09:00:09 21/06/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $589.38 | $635,192 | 08:57:15 21/06/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $587.48 | $625,850 | 09:00:09 21/06/2026 |
| 250 | CoinTR |
BNB/TRY | $588.31 | $623,620 | 09:00:07 21/06/2026 |
| 251 | VinDAX |
BNB/BTC | $588.62 | $609,285 | 09:00:11 21/06/2026 |
| 252 | Biconomy.com |
BNB/USDC | $589.22 | $609,272 | 08:57:10 21/06/2026 |
| 253 | WHXEX |
BNB/BTC | $588.59 | $597,801 | 09:00:08 21/06/2026 |
| 254 | idax exchange |
BNB/BTC | $588.68 | $597,705 | 09:00:12 21/06/2026 |
| 255 |  Tokpie |
BNB/USDT | $586.65 | $585,179 | 09:00:10 21/06/2026 |
| 256 |  Lighter |
BNB/USDC | $588.39 | $567,472 | 09:00:15 21/06/2026 |
| 257 | IndoEx |
BNB/USDT | $589.34 | $558,498 | 08:57:07 21/06/2026 |
| 258 | MGBX |
BNB/USDC | $589.23 | $549,320 | 08:57:13 21/06/2026 |
| 259 |  CoinEx |
BNB/USDT | $588.97 | $547,084 | 08:59:53 21/06/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $589.35 | $522,499 | 08:56:59 21/06/2026 |
| 261 | IndoEx |
LTC/BNB | $44.49 | $519,867 | 08:57:07 21/06/2026 |
| 262 | Binance |
SOL/BNB | $73.12 | $512,753 | 08:56:54 21/06/2026 |
| 263 | Binance |
BNB/TRY | $588.83 | $495,061 | 08:56:54 21/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $589.22 | $482,122 | 08:59:51 21/06/2026 |
| 265 |  AllinX |
BNB/USDT | $588.52 | $479,229 | 09:00:08 21/06/2026 |
| 266 |  Bitcoiva |
BNB/INR | $620.84 | $476,075 | 09:00:09 21/06/2026 |
| 267 | Azbit |
SOL/BNB | $73.03 | $472,498 | 08:57:07 21/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $589.21 | $471,236 | 08:59:25 21/06/2026 |
| 269 |  OpenOcean |
BNB/USDT | $586.92 | $470,016 | 08:57:11 21/06/2026 |
| 270 | Zoomex |
BNB/USDT | $589.29 | $460,078 | 08:45:10 21/06/2026 |
| 271 | ZKE |
BNB/USDC | $588.75 | $456,417 | 09:00:11 21/06/2026 |
| 272 | Hibt |
BNB/USDT | $589.30 | $454,063 | 08:54:10 21/06/2026 |
| 273 |  Pacifica |
BNB/USD | $588.76 | $449,170 | 09:03:15 21/06/2026 |
| 274 |  BigONE |
BNB/USDT | $590.99 | $445,850 | 08:45:10 21/06/2026 |
| 275 | Binance |
BNB/JPY | $589.96 | $422,298 | 08:56:54 21/06/2026 |
| 276 | Bitunix |
BNB/USDC | $589.48 | $401,987 | 08:57:16 21/06/2026 |
| 277 |  Binance TR |
BNB/TRY | $588.83 | $400,583 | 08:57:09 21/06/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $589.08 | $397,213 | 09:00:16 21/06/2026 |
| 279 | Blynex |
BNB/EUR | $589.42 | $396,624 | 08:57:11 21/06/2026 |
| 280 | Phemex |
BNB/USDC | $588.86 | $393,361 | 08:57:12 21/06/2026 |
| 281 |  Coincall |
BNB/USD | $589.07 | $387,378 | 09:03:16 21/06/2026 |
| 282 |  Cryptonex |
BNB/USDT | $588.92 | $380,594 | 09:00:10 21/06/2026 |
| 283 |  Changelly |
BNB/ETH | $589.16 | $376,955 | 08:57:11 21/06/2026 |
| 284 |  HitBTC |
BNB/ETH | $589.35 | $376,693 | 09:00:10 21/06/2026 |
| 285 |  FMFW.io |
BNB/ETH | $589.35 | $376,693 | 09:00:10 21/06/2026 |
| 286 |  NexDAX |
BNB/USDT | $588.78 | $356,086 | 09:00:10 21/06/2026 |
| 287 | VinDAX |
BNB/ETH | $588.38 | $351,779 | 09:00:11 21/06/2026 |
| 288 | KuCoin |
BNB/KCS | $588.80 | $337,308 | 08:59:53 21/06/2026 |
| 289 | CriptoSwaps |
BNB/USDT | $589.10 | $325,851 | 09:00:16 21/06/2026 |
| 290 |  COINSPACE |
BNB/USDT | $589.05 | $325,207 | 09:00:10 21/06/2026 |
| 291 | Bitspay |
LTC/BNB | $44.22 | $323,864 | 09:00:10 21/06/2026 |
| 292 | BitTap |
BNB/USDT | $588.72 | $319,031 | 09:00:09 21/06/2026 |
| 293 | WEEX |
BNB/USDC | $589.27 | $316,068 | 08:57:13 21/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/YB | $589.21 | $312,079 | 08:59:53 21/06/2026 |
| 295 | IndoEx |
XRP/BNB | $1.15 | $306,342 | 08:57:07 21/06/2026 |
| 296 | NexDAX |
BNB/BTC | $588.93 | $300,371 | 09:00:10 21/06/2026 |
| 297 | HitBTC |
BNB/USDT | $589.14 | $297,615 | 09:00:10 21/06/2026 |
| 298 | FMFW.io |
BNB/USD | $589.14 | $297,615 | 09:00:10 21/06/2026 |
| 299 |  Mandala Exchange |
BNB/USDT | $589.14 | $297,557 | 09:00:07 21/06/2026 |
| 300 | Changelly |
BNB/USDT | $589.23 | $294,700 | 08:57:11 21/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $951,909,494 với tỷ giá $588.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.