BNB BNB
Xếp hạng #4
21:34:48 12/11/2026
Giá BNB (BNB)
$651.91 -4.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $655.68 | $559,745,617 | 21:00:16 12/11/2026 |
| 2 |  Venus |
BNB/vBNB | $655.42 | $367,914,324 | 20:57:09 12/11/2026 |
| 3 |  Binance |
BNB/USDT | $655.31 | $314,497,762 | 20:54:17 12/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $655.43 | $304,860,080 | 20:57:15 12/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $655.27 | $266,522,108 | 21:00:12 12/11/2026 |
| 6 |  FameEX |
BNB/USDT | $655.53 | $259,125,701 | 20:57:19 12/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $655.28 | $247,813,801 | 20:54:15 12/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $655.51 | $226,694,528 | 20:57:15 12/11/2026 |
| 9 |  WEEX |
BNB/USDT | $655.48 | $183,877,371 | 20:57:16 12/11/2026 |
| 10 |  CoinW |
BNB/USDT | $655.25 | $183,178,139 | 20:57:17 12/11/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $655.25 | $172,432,152 | 20:57:10 12/11/2026 |
| 12 |  KCEX |
BNB/USDT | $655.49 | $166,047,996 | 20:57:15 12/11/2026 |
| 13 |  BTCC |
BNB/USDT | $655.58 | $150,154,781 | 20:57:16 12/11/2026 |
| 14 |  Deepcoin |
BNB/USDT | $654.97 | $147,198,055 | 20:57:07 12/11/2026 |
| 15 |  Ulink |
BNB/USDT | $655.23 | $133,272,322 | 21:00:12 12/11/2026 |
| 16 |  SunX |
BNB/USDT | $655.21 | $133,267,089 | 21:00:12 12/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $655.13 | $97,371,143 | 20:51:15 12/11/2026 |
| 18 |  Toobit |
BNB/USDT | $655.30 | $95,691,778 | 20:57:16 12/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $655.35 | $91,041,519 | 21:00:17 12/11/2026 |
| 20 |  Batonex |
BNB/USDT | $655.27 | $89,170,246 | 20:57:15 12/11/2026 |
| 21 |  BiKing |
BNB/USDT | $655.46 | $80,975,253 | 21:00:16 12/11/2026 |
| 22 | Binance |
BNB/USDT | $655.25 | $74,810,302 | 20:56:54 12/11/2026 |
| 23 |  MSX |
BNB/USD | $656.05 | $71,919,342 | 21:00:51 12/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $655.62 | $70,627,064 | 21:00:15 12/11/2026 |
| 25 |  Pionex |
BNB/BTC | $655.34 | $64,244,956 | 20:57:16 12/11/2026 |
| 26 | Binance |
BNB/USDC | $655.48 | $63,047,071 | 20:54:17 12/11/2026 |
| 27 |  Websea |
BNB/USDT | $655.42 | $49,491,704 | 20:57:17 12/11/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $655.51 | $49,414,928 | 21:00:17 12/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $655.36 | $48,965,130 | 20:57:15 12/11/2026 |
| 30 |  AEGET |
BNB/USDT | $655.53 | $48,112,930 | 20:57:16 12/11/2026 |
| 31 | Pionex |
HYPE/BNB | $70.33 | $47,645,609 | 20:57:16 12/11/2026 |
| 32 | Pionex |
HOODX/BNB | $81.18 | $45,835,736 | 20:57:16 12/11/2026 |
| 33 |  Buzzex |
BNB/USDT | $654.78 | $45,446,493 | 21:00:11 12/11/2026 |
| 34 |  AstralX |
BNB/USDT | $655.13 | $45,148,348 | 20:57:10 12/11/2026 |
| 35 |  KTX |
BNB/USDT | $655.26 | $43,515,584 | 21:00:15 12/11/2026 |
| 36 |  BiFinance |
BNB/USDT | $655.23 | $38,985,495 | 20:57:07 12/11/2026 |
| 37 | BTCC |
BNB/USDT | $655.36 | $37,183,819 | 20:57:08 12/11/2026 |
| 38 |  4E |
BNB/USDT | $655.39 | $37,030,548 | 20:57:15 12/11/2026 |
| 39 |  Grvt |
BNB/USDT | $655.74 | $34,480,962 | 20:30:17 12/11/2026 |
| 40 | SunX |
BNB/USDT | $655.55 | $32,655,287 | 21:00:20 12/11/2026 |
| 41 |  idax exchange |
BNB/USDT | $655.26 | $30,671,914 | 21:00:11 12/11/2026 |
| 42 |  BitradeX |
BNB/USDT | $655.07 | $30,547,302 | 20:57:09 12/11/2026 |
| 43 |  KlicklX |
BNB/USDT | $655.36 | $30,458,765 | 21:00:10 12/11/2026 |
| 44 |  IndoEx |
BTC/BNB | $72,485.67 | $30,226,568 | 20:48:07 12/11/2026 |
| 45 | idax exchange |
BNB/USDT | $655.59 | $30,101,901 | 21:00:17 12/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $655.28 | $29,719,015 | 20:57:10 12/11/2026 |
| 47 | Koinbay |
BNB/USDT | $655.29 | $29,259,685 | 20:57:15 12/11/2026 |
| 48 | Toobit |
BNB/USDT | $655.17 | $28,474,635 | 20:57:08 12/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $655.36 | $28,358,842 | 20:57:16 12/11/2026 |
| 50 |  OmniX |
BNB/USDT | $655.48 | $28,206,402 | 20:57:08 12/11/2026 |
| 51 |  XT.COM |
BNB/USDT | $655.14 | $27,260,768 | 20:57:08 12/11/2026 |
| 52 |  BitxEX |
BNB/USDT | $655.59 | $27,218,222 | 21:00:15 12/11/2026 |
| 53 |  Tebbit |
BNB/USDT | $655.54 | $27,118,847 | 21:00:09 12/11/2026 |
| 54 |  Gate |
BNB/USDT | $654.71 | $26,451,077 | 20:54:20 12/11/2026 |
| 55 |  LBank |
BNB/USDT | $655.52 | $25,618,269 | 20:57:16 12/11/2026 |
| 56 |  Hibt |
BNB/USDT | $655.18 | $25,469,222 | 20:57:18 12/11/2026 |
| 57 |  Phemex |
BNB/USDT | $655.31 | $25,043,440 | 20:57:16 12/11/2026 |
| 58 | Aivora Exchange |
BNB/USDT | $655.19 | $24,876,119 | 21:00:10 12/11/2026 |
| 59 |  BVOX |
BNB/USDT | $655.08 | $24,387,544 | 20:57:16 12/11/2026 |
| 60 |  OneBullEx |
BNB/USDT | $655.56 | $24,358,132 | 21:00:16 12/11/2026 |
| 61 | Binance |
BNB/USD1 | $655.27 | $23,184,606 | 20:56:54 12/11/2026 |
| 62 |  Hotcoin |
BNB/USDT | $654.90 | $22,552,121 | 20:57:26 12/11/2026 |
| 63 | BitradeX |
BNB/USDT | $655.49 | $22,296,076 | 20:57:15 12/11/2026 |
| 64 | CoinW |
BNB/USDT | $655.30 | $21,971,762 | 20:57:07 12/11/2026 |
| 65 | Tapbit |
BNB/USDT | $655.13 | $21,915,526 | 20:57:08 12/11/2026 |
| 66 |  UZX |
BNB/USDT | $655.16 | $21,555,108 | 20:57:10 12/11/2026 |
| 67 | Batonex |
BNB/USDT | $655.33 | $21,245,985 | 20:57:08 12/11/2026 |
| 68 | AstralX |
BNB/USDT | $654.88 | $20,247,271 | 20:57:21 12/11/2026 |
| 69 | OrangeX |
BNB/USDT | $655.29 | $19,961,880 | 20:54:11 12/11/2026 |
| 70 |  Bybit |
BNB/USDT | $654.78 | $19,951,871 | 20:54:16 12/11/2026 |
| 71 | FameEX |
BNB/USDT | $655.25 | $19,871,461 | 20:57:08 12/11/2026 |
| 72 |  x.me Exchange |
BNB/USDT | $655.33 | $18,902,167 | 20:57:18 12/11/2026 |
| 73 |  Bitunix |
BNB/USDT | $655.49 | $18,250,360 | 20:57:16 12/11/2026 |
| 74 |  BYDFi |
BNB/USDT | $655.19 | $17,820,389 | 20:57:15 12/11/2026 |
| 75 | CrypFine |
BNB/USDT | $655.23 | $17,584,158 | 20:57:13 12/11/2026 |
| 76 |  KuCoin |
BNB/USDT | $655.02 | $16,832,230 | 20:54:19 12/11/2026 |
| 77 |  EdgeX |
BNB/USDC | $655.47 | $16,582,390 | 21:00:15 12/11/2026 |
| 78 | Binance |
BNB/U | $655.23 | $16,558,226 | 20:56:54 12/11/2026 |
| 79 |  P2B |
BNB/USDT | $655.25 | $16,334,713 | 20:57:07 12/11/2026 |
| 80 | Websea |
BNB/USDT | $655.02 | $16,187,204 | 20:57:09 12/11/2026 |
| 81 |  BlockFin |
BNB/USDT | $655.61 | $15,910,388 | 21:00:15 12/11/2026 |
| 82 | KuCoin |
BNB/USDT | $655.39 | $15,745,034 | 20:56:53 12/11/2026 |
| 83 |  BitDelta |
BNB/USDC | $655.17 | $15,640,973 | 20:51:11 12/11/2026 |
| 84 |  Poloniex |
BNB/USDT | $655.18 | $15,293,340 | 20:59:53 12/11/2026 |
| 85 |  MEXC |
BNB/USDT | $655.58 | $15,007,883 | 20:54:08 12/11/2026 |
| 86 |  Zoomex |
BNB/USDT | $654.59 | $14,496,370 | 20:54:15 12/11/2026 |
| 87 | BitDelta |
BNB/USDT | $655.21 | $14,436,821 | 20:51:11 12/11/2026 |
| 88 |  XXKK |
BNB/USDT | $655.29 | $14,372,611 | 21:00:09 12/11/2026 |
| 89 |  BingX |
BNB/USDT | $655.21 | $14,257,254 | 20:57:19 12/11/2026 |
| 90 | BlockFin |
BNB/USDT | $655.35 | $13,709,702 | 21:00:09 12/11/2026 |
| 91 |  WhiteBIT |
BNB/USDT | $654.33 | $13,505,043 | 20:54:15 12/11/2026 |
| 92 | Ourbit |
BNB/USDT | $655.23 | $13,087,040 | 20:57:07 12/11/2026 |
| 93 |  Coinstore |
BNB/USDT | $655.06 | $12,860,821 | 20:57:07 12/11/2026 |
| 94 | Biconomy.com |
BNB/USDT | $655.26 | $12,714,749 | 20:51:08 12/11/2026 |
| 95 | Hibt |
BNB/USDT | $655.06 | $12,537,111 | 20:57:08 12/11/2026 |
| 96 |  Feather Exchange |
BNB/USDT | $655.70 | $12,310,762 | 21:00:12 12/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $655.55 | $12,247,541 | 21:00:16 12/11/2026 |
| 98 |  MGBX |
BNB/USDT | $655.55 | $12,167,265 | 20:57:17 12/11/2026 |
| 99 |  YUBIT |
BNB/USDT | $655.13 | $12,151,197 | 20:57:07 12/11/2026 |
| 100 |  Azbit |
BNB/USDT | $655.02 | $11,973,214 | 20:57:07 12/11/2026 |
| 101 | EasiCoin |
BNB/USDT | $655.72 | $11,494,483 | 21:00:12 12/11/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $655.61 | $11,369,206 | 21:00:17 12/11/2026 |
| 103 | Binance |
BNB/BTC | $655.12 | $10,985,396 | 20:56:54 12/11/2026 |
| 104 |  Bitbaby |
BNB/USDT | $654.82 | $10,670,917 | 21:00:15 12/11/2026 |
| 105 | DigiFinex |
BNB/USDT | $655.30 | $10,572,736 | 20:51:08 12/11/2026 |
| 106 | MEXC |
BNB/USDT | $655.30 | $9,615,936 | 20:54:16 12/11/2026 |
| 107 | Binance |
BNB/USDC | $655.34 | $9,368,500 | 20:56:54 12/11/2026 |
| 108 | YUBIT |
BNB/USDT | $655.45 | $9,286,822 | 20:57:15 12/11/2026 |
| 109 |  AlphaX |
BNB/USDT | $655.12 | $8,985,574 | 20:57:17 12/11/2026 |
| 110 | Gate |
BNB/USDT | $655.46 | $8,857,058 | 20:56:24 12/11/2026 |
| 111 | BYDFi |
BNB/USDT | $655.58 | $8,801,342 | 20:57:08 12/11/2026 |
| 112 |  PancakeSwap Infinity CLAMM |
BNB/UP | $655.22 | $8,651,529 | 20:59:39 12/11/2026 |
| 113 |  BloFin |
BNB/USDT | $655.29 | $8,078,500 | 20:54:08 12/11/2026 |
| 114 |  GroveX |
BNB/USDC | $655.06 | $7,977,453 | 21:00:08 12/11/2026 |
| 115 |  Cofinex |
BNB/USDT | $654.14 | $7,800,714 | 21:00:17 12/11/2026 |
| 116 |  Bitget |
BNB/USDT | $654.92 | $7,796,529 | 20:54:16 12/11/2026 |
| 117 | GroveX |
BNB/USDT | $655.38 | $7,554,426 | 21:00:08 12/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $655.96 | $7,462,029 | 20:51:09 12/11/2026 |
| 119 |  ASTX |
BNB/USDT | $655.36 | $7,450,616 | 21:00:09 12/11/2026 |
| 120 | Ulink |
BNB/USDT | $655.61 | $7,239,723 | 21:00:20 12/11/2026 |
| 121 | XT.COM |
BNB/USD1 | $655.18 | $6,951,179 | 20:57:08 12/11/2026 |
| 122 | IndoEx |
BNB/BTC | $655.18 | $6,843,823 | 20:48:07 12/11/2026 |
| 123 | Pionex |
BNB/USDT | $655.08 | $6,807,713 | 20:57:08 12/11/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $655.24 | $6,507,864 | 21:00:11 12/11/2026 |
| 125 | Pionex |
BNB/USDT | $655.31 | $6,068,455 | 20:57:16 12/11/2026 |
| 126 |  Picol |
BNB/USDT | $655.37 | $6,010,843 | 21:00:09 12/11/2026 |
| 127 |  Hyperliquid |
BNB/USDC | $655.35 | $5,538,469 | 20:54:26 12/11/2026 |
| 128 | LBank |
BNB/USDT | $655.19 | $5,461,339 | 20:57:11 12/11/2026 |
| 129 |  B2Z Exchange |
BNB/USD | $655.39 | $5,336,313 | 21:00:15 12/11/2026 |
| 130 |  TRAIEX |
BNB/USDT | $655.18 | $5,334,587 | 21:00:16 12/11/2026 |
| 131 |  BTSE |
BNB/USDT | $654.96 | $5,333,365 | 20:57:23 12/11/2026 |
| 132 |  BITmarkets |
BNB/USDT | $655.09 | $5,326,987 | 20:57:15 12/11/2026 |
| 133 | AlphaX |
BNB/USDT | $655.35 | $5,312,017 | 20:57:09 12/11/2026 |
| 134 |  Aster |
BNB/USDT | $655.63 | $5,174,769 | 20:54:15 12/11/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $654.97 | $5,093,735 | 20:57:10 12/11/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $655.62 | $5,073,914 | 21:00:16 12/11/2026 |
| 137 |  SunX |
BNB/USDT | $742.18 | $5,001,526 | 21:00:15 12/11/2026 |
| 138 |  Bitcastle |
BNB/USDT | $655.46 | $4,992,244 | 20:57:08 12/11/2026 |
| 139 |  Gems Trade |
BNB/USDT | $655.63 | $4,938,350 | 21:00:12 12/11/2026 |
| 140 |  OKX |
BNB/USDT | $655.32 | $4,932,072 | 20:56:54 12/11/2026 |
| 141 | WEEX |
BNB/USDT | $654.99 | $4,822,487 | 20:57:09 12/11/2026 |
| 142 |  BlueBit |
BNB/USDT | $655.43 | $4,764,313 | 21:00:07 12/11/2026 |
| 143 | BingX |
BNB/USD | $655.29 | $4,574,396 | 20:57:19 12/11/2026 |
| 144 |  Variational |
BNB/USDC | $654.71 | $4,541,378 | 21:00:20 12/11/2026 |
| 145 | Azbit |
BNB/USDC | $655.04 | $4,430,422 | 20:57:07 12/11/2026 |
| 146 |  Bitbase |
BNB/USDT | $655.49 | $4,216,984 | 20:57:17 12/11/2026 |
| 147 | BiFinance |
BNB/ETH | $655.63 | $4,192,240 | 20:57:07 12/11/2026 |
| 148 | BiKing |
BNB/USDT | $655.48 | $3,744,206 | 21:00:10 12/11/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,009.88 | $3,737,745 | 20:57:10 12/11/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $655.60 | $3,714,418 | 20:51:08 12/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $655.35 | $3,634,714 | 21:00:11 12/11/2026 |
| 152 | Bitbase |
BNB/USDT | $655.22 | $3,494,559 | 20:57:11 12/11/2026 |
| 153 | P2B |
BNB/USDC | $655.33 | $3,411,448 | 20:57:07 12/11/2026 |
| 154 | Tapbit |
BNB/USDC | $655.23 | $3,395,415 | 20:57:08 12/11/2026 |
| 155 | MGBX |
BNB/USDT | $655.14 | $3,280,735 | 20:57:10 12/11/2026 |
| 156 | Bybit |
BNB/USDT | $655.40 | $3,233,303 | 20:54:09 12/11/2026 |
| 157 | Hotcoin |
BNB/USDT | $655.96 | $3,186,913 | 20:54:16 12/11/2026 |
| 158 | Bitspay |
BCH/BNB | $413.05 | $3,166,184 | 20:57:10 12/11/2026 |
| 159 | Bitbaby |
BNB/USDC | $655.25 | $3,042,160 | 21:00:15 12/11/2026 |
| 160 | Bitbaby |
BNB/USDT | $655.21 | $2,707,057 | 21:00:11 12/11/2026 |
| 161 |  VinDAX |
BNB/USDT | $655.20 | $2,685,510 | 21:00:13 12/11/2026 |
| 162 | IndoEx |
ETH/BNB | $2,009.84 | $2,682,635 | 20:48:07 12/11/2026 |
| 163 | ASTX |
BNB/USDT | $655.62 | $2,618,344 | 21:00:16 12/11/2026 |
| 164 | Biconomy.com |
BNB/USDC | $655.45 | $2,593,466 | 20:51:08 12/11/2026 |
| 165 |  Tothemoon |
BNB/USDT | $656.09 | $2,580,529 | 20:57:07 12/11/2026 |
| 166 | Bitspay |
BTC/BNB | $72,407.52 | $2,522,175 | 20:57:10 12/11/2026 |
| 167 |  BitTap |
BNB/USDT | $655.60 | $2,466,469 | 21:00:24 12/11/2026 |
| 168 |  Lighter |
BNB/USDC | $655.11 | $2,220,393 | 20:57:15 12/11/2026 |
| 169 | Bitcastle |
BNB/USDT | $654.97 | $2,206,186 | 20:57:17 12/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $655.26 | $2,082,440 | 20:57:11 12/11/2026 |
| 171 | XT.COM |
BNB/USD | $655.37 | $2,054,089 | 20:57:45 12/11/2026 |
| 172 |  Coinbase Exchange |
BNB/USD | $655.29 | $2,021,424 | 20:56:29 12/11/2026 |
| 173 | Bitspay |
BSV/BNB | $15.73 | $1,924,406 | 20:57:10 12/11/2026 |
| 174 | Hibt |
BNB/USDC | $655.02 | $1,868,409 | 20:57:08 12/11/2026 |
| 175 | Tebbit |
BNB/USDT | $655.63 | $1,867,582 | 21:00:17 12/11/2026 |
| 176 |  BitKan |
BNB/USDT | $655.22 | $1,797,700 | 21:00:09 12/11/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/UAI | $655.22 | $1,695,164 | 20:59:28 12/11/2026 |
| 178 | Binance |
BNB/FDUSD | $655.51 | $1,646,518 | 20:56:54 12/11/2026 |
| 179 |  Bilaxy |
BNB/USDT | $573.61 | $1,628,166 | 20:57:07 12/11/2026 |
| 180 |  LeveX |
BNB/USDT | $655.62 | $1,623,572 | 21:00:15 12/11/2026 |
| 181 | GroveX |
BNB/FDUSD | $655.21 | $1,579,404 | 21:00:08 12/11/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $655.30 | $1,569,536 | 21:00:09 12/11/2026 |
| 183 | BVOX |
BNB/USDT | $658.94 | $1,525,905 | 20:57:09 12/11/2026 |
| 184 | Phemex |
BNB/USDT | $655.65 | $1,511,845 | 20:57:08 12/11/2026 |
| 185 |  HTX |
BNB/USDT | $655.04 | $1,481,379 | 20:57:16 12/11/2026 |
| 186 | BingX |
BNB/USDT | $655.26 | $1,397,220 | 20:57:07 12/11/2026 |
| 187 | KCEX |
BNB/USDT | $655.48 | $1,393,730 | 20:57:10 12/11/2026 |
| 188 | BloFin |
BNB/USDT | $655.49 | $1,371,043 | 20:57:16 12/11/2026 |
| 189 | idax exchange |
BNB/USDC | $655.44 | $1,326,112 | 21:00:11 12/11/2026 |
| 190 | LBank |
BNB/USD1 | $655.29 | $1,299,347 | 20:57:11 12/11/2026 |
| 191 | Koinbay |
BNB/USDC | $655.11 | $1,291,502 | 20:57:10 12/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.05 | $1,247,468 | 20:59:36 12/11/2026 |
| 193 | Bitget |
BNB/USDT | $655.24 | $1,227,448 | 20:55:26 12/11/2026 |
| 194 | MGBX |
BNB/USDC | $655.17 | $1,196,399 | 20:57:10 12/11/2026 |
| 195 | Bitunix |
BNB/USD | $655.70 | $1,188,935 | 20:57:16 12/11/2026 |
| 196 |  Kraken |
BNB/USD | $655.28 | $1,178,537 | 20:59:54 12/11/2026 |
| 197 | Bitunix |
BNB/USDT | $654.97 | $1,177,947 | 20:57:07 12/11/2026 |
| 198 | Bitspay |
USDT/BNB | $0.9985 | $1,104,179 | 20:57:10 12/11/2026 |
| 199 |  Coinbase Derivatives Exchange |
BNB/USD | $655.36 | $1,076,777 | 21:00:50 12/11/2026 |
| 200 | P2B |
BNB/BTC | $655.21 | $1,067,555 | 20:57:07 12/11/2026 |
| 201 |  Antarctic |
BNB/USDT | $655.15 | $1,055,913 | 21:00:18 12/11/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UP | $655.19 | $1,048,373 | 20:59:37 12/11/2026 |
| 203 |  Extended |
BNB/USD | $655.07 | $1,046,456 | 21:00:16 12/11/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $655.22 | $1,036,804 | 20:59:53 12/11/2026 |
| 205 | IndoEx |
BNB/ETH | $655.18 | $1,029,989 | 20:48:07 12/11/2026 |
| 206 | VinDAX |
BNB/BTC | $655.19 | $1,001,827 | 21:00:13 12/11/2026 |
| 207 | BingX |
BNB/USDC | $654.97 | $996,602 | 20:57:19 12/11/2026 |
| 208 |  TxFlow |
BNB/USDC | $655.31 | $995,523 | 20:57:51 12/11/2026 |
| 209 |  NEX Exchange |
BNB/USDT | $655.17 | $995,029 | 21:00:09 12/11/2026 |
| 210 | Zoomex |
BNB/USDT | $655.01 | $969,024 | 20:57:07 12/11/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $655.22 | $966,652 | 20:59:34 12/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.16 | $955,347 | 20:59:53 12/11/2026 |
| 213 | WEEX |
BNB/USDC | $655.15 | $890,008 | 20:57:09 12/11/2026 |
| 214 | CoinUp.io |
BNB/USDT | $655.48 | $864,863 | 20:57:15 12/11/2026 |
| 215 |  Bullbit |
BNB/USDC | $656.04 | $862,646 | 21:00:17 12/11/2026 |
| 216 | Phemex |
BNB/USDC | $655.65 | $843,868 | 20:57:08 12/11/2026 |
| 217 | IBIT Global |
BNB/USDT | $655.30 | $830,191 | 21:00:09 12/11/2026 |
| 218 |  Nonkyc.io Exchange |
BNB/USDT | $655.73 | $819,897 | 20:45:07 12/11/2026 |
| 219 | IndoEx |
BNB/USDT | $655.26 | $755,794 | 20:48:07 12/11/2026 |
| 220 | Binance |
BNB/TRY | $655.60 | $751,855 | 20:56:54 12/11/2026 |
| 221 | IndoEx |
LTC/BNB | $48.87 | $718,481 | 20:48:07 12/11/2026 |
| 222 |  BigONE |
BNB/USDT | $657.06 | $709,825 | 20:54:11 12/11/2026 |
| 223 |  Mandala Exchange |
BNB/USDT | $655.75 | $700,719 | 21:00:10 12/11/2026 |
| 224 |  FMFW.io |
BNB/USD | $654.97 | $700,630 | 20:57:12 12/11/2026 |
| 225 |  Changelly |
BNB/USDT | $654.94 | $700,487 | 20:57:07 12/11/2026 |
| 226 |  KoinBX |
BNB/INR | $710.65 | $677,955 | 20:57:12 12/11/2026 |
| 227 |  HitBTC |
BNB/USDT | $656.52 | $665,770 | 20:45:10 12/11/2026 |
| 228 | KoinBX |
BNB/USDT | $655.12 | $661,872 | 20:57:12 12/11/2026 |
| 229 |  Binibit |
BNB/USDT | $655.09 | $659,547 | 21:00:11 12/11/2026 |
| 230 | Binance |
BNB/ETH | $655.62 | $656,728 | 20:56:54 12/11/2026 |
| 231 |  Coincall |
BNB/USD | $655.92 | $644,954 | 21:00:15 12/11/2026 |
| 232 |  CoinTR |
BNB/TRY | $656.20 | $628,503 | 21:00:09 12/11/2026 |
| 233 | Koinbay |
BNB/ETH | $655.15 | $621,559 | 20:57:10 12/11/2026 |
| 234 |  Tokpie |
BNB/USDT | $657.01 | $611,030 | 21:00:11 12/11/2026 |
| 235 | idax exchange |
BNB/BTC | $655.44 | $603,873 | 21:00:11 12/11/2026 |
| 236 | Bitunix |
BNB/USDC | $655.66 | $603,693 | 20:57:16 12/11/2026 |
| 237 | VinDAX |
BNB/ETH | $654.74 | $563,872 | 21:00:13 12/11/2026 |
| 238 | Biconomy.com |
BNB/ETH | $655.18 | $562,670 | 20:51:08 12/11/2026 |
| 239 | B2Z Exchange |
BNB/USD | $655.63 | $551,432 | 21:00:12 12/11/2026 |
| 240 | BITmarkets |
BNB/USD | $655.38 | $550,475 | 20:57:08 12/11/2026 |
| 241 |  Bitcoiva |
BNB/INR | $697.73 | $547,559 | 21:00:12 12/11/2026 |
| 242 |  Dexalot |
BNB/USDT | $656.04 | $543,207 | 20:57:07 12/11/2026 |
| 243 | Binance |
BNB/JPY | $655.87 | $541,949 | 20:56:54 12/11/2026 |
| 244 | TRAIEX |
BNB/USDT | $655.25 | $540,635 | 21:00:11 12/11/2026 |
| 245 | Bitbase |
BNB/USDC | $655.17 | $539,892 | 20:57:11 12/11/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/USDT | $654.68 | $490,712 | 20:58:52 12/11/2026 |
| 247 | Azbit |
SOL/BNB | $81.29 | $487,291 | 20:57:07 12/11/2026 |
| 248 |  PointPay |
BNB/USDT | $655.48 | $481,715 | 20:57:07 12/11/2026 |
| 249 | Bitspay |
LTC/BNB | $48.93 | $480,273 | 20:57:10 12/11/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $655.33 | $478,626 | 21:00:12 12/11/2026 |
| 251 | BITmarkets |
BNB/USDT | $654.98 | $477,546 | 20:57:08 12/11/2026 |
| 252 | BTSE |
BNB/USDT | $655.15 | $476,955 | 20:54:21 12/11/2026 |
| 253 | KCEX |
BNB/USDC | $655.17 | $468,050 | 20:57:10 12/11/2026 |
| 254 |  COINSPACE |
BNB/USDT | $655.44 | $467,331 | 21:00:11 12/11/2026 |
| 255 |  ApeX Omni |
BNB/USDT | $654.78 | $466,224 | 21:00:15 12/11/2026 |
| 256 | KuCoin |
BNB/USDC | $655.51 | $458,603 | 20:56:53 12/11/2026 |
| 257 | MEXC |
BNB/USDC | $655.57 | $458,273 | 20:54:16 12/11/2026 |
| 258 |  NexDAX |
BNB/USDT | $655.20 | $422,467 | 21:00:11 12/11/2026 |
| 259 | IndoEx |
XRP/BNB | $1.03 | $416,525 | 20:48:07 12/11/2026 |
| 260 | Binance |
SOL/BNB | $81.32 | $415,961 | 20:56:54 12/11/2026 |
| 261 | OKX |
BNB/USDC | $655.50 | $400,979 | 20:56:54 12/11/2026 |
| 262 | Pionex |
BNB/ETH | $655.23 | $393,878 | 20:57:08 12/11/2026 |
| 263 | KoinBX |
BNB/ETH | $655.78 | $393,462 | 20:57:12 12/11/2026 |
| 264 | Bitget |
BNB/USDC | $655.28 | $380,406 | 20:55:26 12/11/2026 |
| 265 |  Binance TR |
BNB/TRY | $655.46 | $376,069 | 20:57:10 12/11/2026 |
| 266 | Picol |
BNB/ETH | $655.93 | $347,551 | 21:00:09 12/11/2026 |
| 267 | Bitbaby |
BNB/USDC | $655.25 | $331,723 | 21:00:11 12/11/2026 |
| 268 | NexDAX |
BNB/BTC | $655.33 | $330,200 | 21:00:11 12/11/2026 |
| 269 | BitTap |
BNB/USDT | $655.17 | $326,202 | 20:54:09 12/11/2026 |
| 270 |  CriptoSwaps |
BNB/ETH | $655.56 | $323,203 | 20:57:09 12/11/2026 |
| 271 | P2B |
SOL/BNB | $81.32 | $318,320 | 20:57:07 12/11/2026 |
| 272 |  Deribit |
BNB/USDC | $664.91 | $316,717 | 18:43:00 12/11/2026 |
| 273 | IndoEx |
USDT/BNB | $0.9988 | $309,470 | 20:48:07 12/11/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $655.06 | $309,358 | 20:58:10 12/11/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/APR | $655.20 | $298,648 | 20:59:12 12/11/2026 |
| 276 | NexDAX |
BNB/ETH | $655.43 | $291,935 | 21:00:11 12/11/2026 |
| 277 | MEXC |
BNB/USD1 | $655.34 | $289,601 | 20:54:08 12/11/2026 |
| 278 |  Bitvavo |
BNB/EUR | $655.60 | $283,444 | 20:57:08 12/11/2026 |
| 279 |  Kalshi |
BNB/USD | $655.61 | $283,087 | 21:00:15 12/11/2026 |
| 280 | LeveX |
BNB/USD | $655.55 | $277,803 | 21:00:15 12/11/2026 |
| 281 |  Pacifica |
BNB/USD | $655.44 | $269,464 | 21:00:15 12/11/2026 |
| 282 | P2B |
BNB/ETH | $655.73 | $262,944 | 20:57:07 12/11/2026 |
| 283 |  Bitazza |
BNB/USDT | $655.17 | $251,188 | 21:00:11 12/11/2026 |
| 284 |  Backpack Exchange |
BNB/USDC | $654.98 | $245,553 | 20:57:15 12/11/2026 |
| 285 |  C-Patex |
BNB/USDT | $655.05 | $244,143 | 20:57:10 12/11/2026 |
| 286 | CriptoSwaps |
BNB/USDT | $655.09 | $241,824 | 20:57:09 12/11/2026 |
| 287 | Binance |
BNB/BRL | $657.36 | $235,538 | 20:56:54 12/11/2026 |
| 288 | KuCoin |
BNB/KCS | $654.59 | $235,455 | 20:56:53 12/11/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $655.17 | $232,512 | 20:59:41 12/11/2026 |
| 290 |  Koinpark |
BNB/USDT | $655.23 | $232,054 | 21:00:09 12/11/2026 |
| 291 | Bitspay |
USDC/BNB | $1.00 | $226,332 | 20:57:10 12/11/2026 |
| 292 | Bitcoiva |
BNB/USDT | $655.47 | $211,992 | 21:00:12 12/11/2026 |
| 293 | LeveX |
BNB/USDC | $656.00 | $211,375 | 21:00:15 12/11/2026 |
| 294 | Binance |
BNB/EUR | $655.73 | $208,249 | 20:56:54 12/11/2026 |
| 295 |  Bit2Me |
BNB/EUR | $655.47 | $204,487 | 20:57:07 12/11/2026 |
| 296 | Kraken |
BNB/EUR | $655.61 | $203,689 | 20:59:54 12/11/2026 |
| 297 | Bitspay |
TRX/BNB | $0.3156 | $202,747 | 20:57:10 12/11/2026 |
| 298 | AEGET |
BNB/USDT | $655.14 | $200,729 | 20:57:08 12/11/2026 |
| 299 |  SecondBTC |
BNB/USDT | $655.39 | $198,704 | 20:57:08 12/11/2026 |
| 300 | Cofinex |
BNB/USDC | $654.48 | $193,713 | 21:00:17 12/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,745,617 với tỷ giá $655.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.