BNB BNB
Xếp hạng #4
09:39:00 10/06/2026
Giá BNB (BNB)
$588.00 -1.31%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $591.94 | $695,271,741 | 09:00:16 10/06/2026 |
| 2 |  Venus |
BNB/vBNB | $592.06 | $338,101,495 | 08:57:10 10/06/2026 |
| 3 |  Binance |
BNB/USDT | $592.30 | $316,682,707 | 08:54:16 10/06/2026 |
| 4 |  FameEX |
BNB/USDT | $591.88 | $265,500,633 | 08:57:17 10/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $591.90 | $233,007,121 | 08:57:15 10/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $591.89 | $229,655,862 | 08:57:15 10/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $592.26 | $225,258,907 | 08:51:11 10/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $591.70 | $206,704,146 | 08:57:09 10/06/2026 |
| 9 |  WEEX |
BNB/USDT | $591.87 | $191,214,205 | 08:57:17 10/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $591.45 | $185,057,554 | 08:57:15 10/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $591.90 | $180,781,936 | 08:57:16 10/06/2026 |
| 12 |  CoinW |
BNB/USDT | $591.89 | $159,250,463 | 08:57:18 10/06/2026 |
| 13 |  BTCC |
BNB/USDT | $591.94 | $150,264,000 | 08:57:15 10/06/2026 |
| 14 |  BVOX |
BNB/USDT | $591.76 | $132,930,799 | 08:57:15 10/06/2026 |
| 15 |  SunX |
BNB/USDT | $591.63 | $132,648,586 | 09:00:10 10/06/2026 |
| 16 |  Ulink |
BNB/USDT | $591.63 | $129,415,461 | 09:00:08 10/06/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $592.04 | $124,226,665 | 08:57:15 10/06/2026 |
| 18 |  Toobit |
BNB/USDT | $591.90 | $118,316,040 | 08:57:16 10/06/2026 |
| 19 |  BTSE |
BNB/USDT | $591.91 | $107,794,887 | 08:51:15 10/06/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $591.89 | $103,760,187 | 09:00:15 10/06/2026 |
| 21 |  BITmarkets |
BNB/USDT | $591.61 | $103,712,824 | 09:00:15 10/06/2026 |
| 22 |  BiKing |
BNB/USDT | $591.66 | $103,125,915 | 08:57:16 10/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $591.75 | $97,595,473 | 09:00:17 10/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $591.60 | $97,517,459 | 08:57:10 10/06/2026 |
| 25 |  Grvt |
BNB/USDT | $594.60 | $89,654,497 | 07:15:16 10/06/2026 |
| 26 |  Batonex |
BNB/USDT | $591.83 | $87,775,824 | 09:00:15 10/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $591.58 | $76,963,860 | 09:00:13 10/06/2026 |
| 28 | Binance |
BNB/USDT | $591.80 | $75,804,903 | 08:56:32 10/06/2026 |
| 29 | BiKing |
BNB/USDT | $591.51 | $75,787,622 | 08:57:14 10/06/2026 |
| 30 |  ASTX |
BNB/USDT | $592.00 | $70,373,922 | 09:00:16 10/06/2026 |
| 31 |  Hotcoin |
BNB/USDT | $591.90 | $70,282,540 | 08:57:18 10/06/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.46 | $68,395,238 | 08:48:15 10/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $592.00 | $68,258,599 | 09:00:15 10/06/2026 |
| 34 |  MSX |
BNB/USD | $592.58 | $64,622,912 | 09:03:48 10/06/2026 |
| 35 |  Pionex |
BNB/BTC | $591.87 | $64,262,501 | 08:57:16 10/06/2026 |
| 36 |  IndoEx |
BTC/BNB | $61,735.68 | $61,345,024 | 09:00:11 10/06/2026 |
| 37 |  LBank |
BNB/USDT | $591.89 | $56,991,985 | 08:57:17 10/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $592.00 | $56,860,019 | 09:00:16 10/06/2026 |
| 39 |  AEGET |
BNB/USDT | $592.27 | $51,993,762 | 08:54:15 10/06/2026 |
| 40 | Binance |
BNB/USDC | $592.34 | $50,538,653 | 08:54:16 10/06/2026 |
| 41 |  Websea |
BNB/USDT | $592.17 | $49,607,010 | 08:57:17 10/06/2026 |
| 42 |  CrypFine |
BNB/USDT | $591.46 | $48,414,551 | 08:57:17 10/06/2026 |
| 43 | Batonex |
BNB/USDT | $591.33 | $45,179,787 | 09:00:07 10/06/2026 |
| 44 | Bitbase |
BNB/USDT | $592.45 | $44,938,216 | 08:51:17 10/06/2026 |
| 45 |  KCEX |
BNB/USDT | $592.15 | $44,392,199 | 08:57:15 10/06/2026 |
| 46 |  YEX |
BNB/USDT | $592.35 | $41,824,675 | 08:54:16 10/06/2026 |
| 47 |  KTX |
BNB/USDT | $591.99 | $40,671,917 | 09:00:15 10/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $591.21 | $39,113,681 | 09:00:17 10/06/2026 |
| 49 |  Phemex |
BNB/USDT | $591.92 | $38,198,870 | 08:57:17 10/06/2026 |
| 50 | BTCC |
BNB/USDT | $591.83 | $37,874,975 | 08:57:08 10/06/2026 |
| 51 |  Dmex |
BNB/USD | $592.51 | $37,591,525 | 09:03:17 10/06/2026 |
| 52 |  4E |
BNB/USDT | $591.51 | $37,503,247 | 09:00:12 10/06/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $592.02 | $37,115,578 | 09:00:17 10/06/2026 |
| 54 | Coinlocally |
BNB/USDT | $591.66 | $37,015,130 | 09:00:11 10/06/2026 |
| 55 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 56 |  DigiFinex |
BNB/USDT | $592.02 | $32,416,848 | 09:00:16 10/06/2026 |
| 57 |  Bybit |
BNB/USDT | $591.55 | $31,596,018 | 08:54:16 10/06/2026 |
| 58 |  WHXEX |
BNB/USDT | $591.98 | $30,637,450 | 09:00:16 10/06/2026 |
| 59 |  idax exchange |
BNB/USDT | $591.98 | $30,637,450 | 09:00:16 10/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $591.91 | $30,633,509 | 09:00:16 10/06/2026 |
| 61 |  Ourbit |
BNB/USDT | $591.81 | $30,442,694 | 08:57:16 10/06/2026 |
| 62 | Binance |
BNB/USD1 | $591.87 | $29,242,084 | 08:56:32 10/06/2026 |
| 63 | SunX |
BNB/USDT | $591.98 | $27,934,928 | 09:00:17 10/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $591.71 | $27,606,491 | 08:57:07 10/06/2026 |
| 65 |  Bitunix |
BNB/USDT | $591.99 | $27,224,994 | 08:57:18 10/06/2026 |
| 66 |  Gate |
BNB/USDT | $591.55 | $27,202,860 | 08:54:19 10/06/2026 |
| 67 | idax exchange |
BNB/USDT | $591.40 | $26,882,367 | 09:00:13 10/06/2026 |
| 68 | WHXEX |
BNB/USDT | $591.40 | $26,881,968 | 09:00:12 10/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $591.40 | $26,875,517 | 09:00:12 10/06/2026 |
| 70 | Koinbay |
BNB/USDT | $590.95 | $26,752,511 | 08:48:10 10/06/2026 |
| 71 |  Hibt |
BNB/USDT | $591.78 | $26,060,752 | 08:57:35 10/06/2026 |
| 72 | Toobit |
BNB/USDT | $591.53 | $26,032,054 | 08:57:11 10/06/2026 |
| 73 |  Aster |
BNB/USDT | $592.20 | $25,053,936 | 08:54:15 10/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $591.54 | $25,014,765 | 08:57:11 10/06/2026 |
| 75 |  CoinP |
BNB/USDT | $591.97 | $24,623,057 | 09:00:15 10/06/2026 |
| 76 | CoinW |
BNB/USDT | $590.89 | $23,746,576 | 08:48:11 10/06/2026 |
| 77 |  OneBullEx |
BNB/USDT | $591.94 | $23,450,746 | 09:00:31 10/06/2026 |
| 78 |  XT.COM |
BNB/USDT | $591.62 | $22,268,771 | 08:57:10 10/06/2026 |
| 79 |  UZX |
BNB/USDT | $591.57 | $21,901,903 | 08:57:10 10/06/2026 |
| 80 |  HTX |
BNB/USDT | $592.90 | $19,759,705 | 08:59:24 10/06/2026 |
| 81 |  CRMClick |
BNB/USDT | $593.51 | $19,759,457 | 08:57:08 10/06/2026 |
| 82 |  P2B |
BNB/USDT | $592.59 | $19,626,113 | 08:51:10 10/06/2026 |
| 83 |  BingX |
BNB/USDT | $591.41 | $19,241,996 | 08:57:17 10/06/2026 |
| 84 | Hibt |
BNB/USDT | $591.60 | $18,936,967 | 08:57:08 10/06/2026 |
| 85 | IBIT Global |
BNB/USDT | $591.45 | $18,587,115 | 09:00:07 10/06/2026 |
| 86 |  BlockFin |
BNB/USDT | $592.01 | $18,123,098 | 09:00:15 10/06/2026 |
| 87 | CrypFine |
BNB/USDT | $591.60 | $17,895,408 | 08:57:13 10/06/2026 |
| 88 |  Poloniex |
BNB/USDT | $591.33 | $17,732,265 | 08:59:53 10/06/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $591.93 | $17,644,534 | 08:57:17 10/06/2026 |
| 90 |  BitradeX |
BNB/USDT | $591.88 | $17,556,799 | 08:57:15 10/06/2026 |
| 91 |  YUBIT |
BNB/USDT | $591.55 | $17,531,390 | 08:57:10 10/06/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $591.40 | $17,421,357 | 09:00:08 10/06/2026 |
| 93 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 94 |  EagleX |
BNB/USDT | $591.51 | $17,123,583 | 09:00:11 10/06/2026 |
| 95 | OrangeX |
BNB/USDT | $591.80 | $17,056,840 | 08:57:07 10/06/2026 |
| 96 |  MGBX |
BNB/USDT | $591.88 | $17,015,699 | 08:57:17 10/06/2026 |
| 97 | BitradeX |
BNB/USDT | $591.71 | $16,935,280 | 08:57:07 10/06/2026 |
| 98 |  Zoomex |
BNB/USDT | $591.37 | $16,837,107 | 08:54:15 10/06/2026 |
| 99 | Websea |
BNB/USDT | $591.96 | $16,362,847 | 08:54:08 10/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $591.70 | $16,330,365 | 09:00:16 10/06/2026 |
| 101 |  ZKE |
BNB/USDT | $591.47 | $16,131,020 | 09:00:13 10/06/2026 |
| 102 |  MEXC |
BNB/USDT | $591.80 | $15,773,520 | 08:57:09 10/06/2026 |
| 103 |  KuCoin |
BNB/USDT | $591.34 | $15,726,453 | 08:58:57 10/06/2026 |
| 104 |  XXKK |
BNB/USDT | $591.82 | $15,115,334 | 08:54:07 10/06/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $590.30 | $15,047,064 | 08:57:22 10/06/2026 |
| 106 | LBank |
BNB/USDT | $591.61 | $14,743,195 | 08:57:11 10/06/2026 |
| 107 | Binance |
BNB/U | $591.73 | $14,500,267 | 08:56:54 10/06/2026 |
| 108 | Binance |
BNB/USDC | $591.69 | $14,379,767 | 08:56:54 10/06/2026 |
| 109 | WEEX |
BNB/USDT | $591.62 | $14,356,690 | 08:57:08 10/06/2026 |
| 110 | IndoEx |
BNB/BTC | $592.21 | $13,672,217 | 09:00:11 10/06/2026 |
| 111 | FameEX |
BNB/USDT | $592.01 | $13,102,232 | 08:57:10 10/06/2026 |
| 112 | Ourbit |
BNB/USDT | $591.80 | $13,075,426 | 08:57:07 10/06/2026 |
| 113 | Gate |
BNB/USDT | $591.78 | $12,901,216 | 08:56:54 10/06/2026 |
| 114 |  Bilaxy |
BNB/USDT | $591.34 | $12,864,631 | 09:00:11 10/06/2026 |
| 115 | Ju.com |
BNB/USDT | $591.61 | $12,845,779 | 08:57:11 10/06/2026 |
| 116 |  Bitget |
BNB/USDT | $591.42 | $12,780,195 | 08:54:16 10/06/2026 |
| 117 |  Cofinex |
BNB/USDT | $591.21 | $12,779,670 | 09:00:15 10/06/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $591.72 | $12,376,581 | 08:59:53 10/06/2026 |
| 119 |  EasiCoin |
BNB/USDT | $591.99 | $11,501,790 | 09:00:16 10/06/2026 |
| 120 |  KlicklX |
BNB/USDT | $591.37 | $10,897,222 | 09:00:08 10/06/2026 |
| 121 | DigiFinex |
BNB/USDT | $591.44 | $10,714,247 | 09:00:07 10/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $592.18 | $10,586,618 | 09:03:17 10/06/2026 |
| 123 | BingX |
BNB/USDC | $591.68 | $10,402,597 | 08:57:17 10/06/2026 |
| 124 | MEXC |
BNB/USDT | $593.00 | $9,981,298 | 08:57:16 10/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $591.93 | $9,343,818 | 09:03:16 10/06/2026 |
| 126 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 127 | YEX |
BNB/USDT | $591.39 | $9,212,536 | 09:00:08 10/06/2026 |
| 128 |  EdgeX |
BNB/USD | $592.62 | $9,063,667 | 09:03:15 10/06/2026 |
| 129 | YUBIT |
BNB/USDT | $591.80 | $8,843,856 | 08:57:15 10/06/2026 |
| 130 | XT.COM |
BNB/USD1 | $591.70 | $8,770,097 | 08:57:10 10/06/2026 |
| 131 | EagleX |
BNB/USDT | $591.98 | $8,596,925 | 09:00:15 10/06/2026 |
| 132 |  BitMart |
BNB/USDT | $592.15 | $8,539,306 | 08:57:15 10/06/2026 |
| 133 | Tapbit |
BNB/USDT | $591.71 | $8,391,749 | 08:57:07 10/06/2026 |
| 134 |  BiFinance |
BNB/USDT | $591.71 | $8,049,391 | 08:57:09 10/06/2026 |
| 135 | BitMart |
BNB/USDT | $591.58 | $7,686,144 | 08:57:11 10/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $591.54 | $7,651,800 | 09:00:09 10/06/2026 |
| 137 | ASTX |
BNB/USDT | $591.51 | $7,553,374 | 09:00:08 10/06/2026 |
| 138 | YEX |
BNB/USD | $592.35 | $7,552,235 | 08:54:16 10/06/2026 |
| 139 | Hotcoin |
BNB/USDT | $590.98 | $7,411,288 | 08:48:01 10/06/2026 |
| 140 |  Azbit |
BNB/USDT | $591.55 | $7,370,581 | 08:57:11 10/06/2026 |
| 141 | P2B |
BNB/USD | $592.55 | $7,293,119 | 08:51:10 10/06/2026 |
| 142 | Binance |
BNB/ETH | $591.57 | $7,251,922 | 08:56:54 10/06/2026 |
| 143 | Pionex |
BNB/USDT | $591.52 | $7,228,692 | 08:57:12 10/06/2026 |
| 144 | Binance |
BNB/BTC | $591.66 | $7,170,065 | 08:56:54 10/06/2026 |
| 145 |  OKX |
BNB/USDT | $591.98 | $7,010,317 | 08:56:54 10/06/2026 |
| 146 |  Gems Trade |
BNB/USDT | $591.63 | $7,003,757 | 09:00:09 10/06/2026 |
| 147 | AscendEX |
BNB/USDT | $591.79 | $6,712,636 | 08:57:15 10/06/2026 |
| 148 | BVOX |
BNB/USDT | $591.70 | $6,640,656 | 08:57:07 10/06/2026 |
| 149 | Pionex |
BNB/USDT | $591.88 | $6,634,879 | 08:57:16 10/06/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $591.63 | $6,625,441 | 09:00:07 10/06/2026 |
| 151 | Biconomy.com |
BNB/USDT | $591.70 | $6,624,929 | 08:57:07 10/06/2026 |
| 152 | P2B |
BNB/USDC | $592.54 | $6,597,496 | 08:51:10 10/06/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $591.98 | $6,501,090 | 09:00:16 10/06/2026 |
| 154 | Ulink |
BNB/USDT | $591.98 | $6,370,833 | 09:00:18 10/06/2026 |
| 155 |  Picol |
BNB/USDT | $591.51 | $6,370,689 | 09:00:12 10/06/2026 |
| 156 |  AlphaX |
BNB/USDT | $591.49 | $6,188,690 | 09:00:16 10/06/2026 |
| 157 | P2B |
BNB/ETH | $592.31 | $6,136,478 | 08:51:10 10/06/2026 |
| 158 | P2B |
BNB/BTC | $592.59 | $6,102,674 | 08:51:10 10/06/2026 |
| 159 | KuCoin |
BNB/USDT | $585.80 | $6,082,884 | 22:57:19 09/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $597.62 | $6,024,303 | 09:00:07 10/06/2026 |
| 161 | WOO X Pro |
BNB/USDT | $591.45 | $5,908,418 | 09:00:07 10/06/2026 |
| 162 |  EVEDEX |
BNB/USD | $592.10 | $5,644,437 | 09:03:15 10/06/2026 |
| 163 | CoinP |
BNB/USDT | $591.43 | $5,574,501 | 09:00:11 10/06/2026 |
| 164 | IndoEx |
ETH/BNB | $1,638.73 | $5,489,461 | 09:00:11 10/06/2026 |
| 165 | AlphaX |
BNB/USDT | $591.45 | $5,278,850 | 09:00:07 10/06/2026 |
| 166 | Bitbase |
BNB/USDC | $592.32 | $5,156,968 | 08:51:11 10/06/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,636.36 | $5,141,246 | 09:00:11 10/06/2026 |
| 168 |  Hyperliquid |
BNB/USD | $591.56 | $5,134,527 | 08:57:26 10/06/2026 |
| 169 | Azbit |
BNB/USDC | $591.66 | $4,987,439 | 08:57:11 10/06/2026 |
| 170 |  Bitcastle |
BNB/USDT | $591.39 | $4,911,438 | 09:00:08 10/06/2026 |
| 171 |  Cryptomus |
BNB/USDT | $591.61 | $4,842,049 | 08:57:11 10/06/2026 |
| 172 | Bitcastle |
BNB/USDT | $591.16 | $4,688,517 | 09:00:19 10/06/2026 |
| 173 | Bitspay |
BCH/BNB | $413.46 | $4,424,223 | 09:00:11 10/06/2026 |
| 174 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 175 |  BlueBit |
BNB/USDT | $591.83 | $4,297,136 | 09:00:07 10/06/2026 |
| 176 | Pionex |
BNB/ETH | $591.55 | $4,229,084 | 08:57:12 10/06/2026 |
| 177 | EasiCoin |
BNB/USD1 | $591.50 | $4,178,854 | 09:00:12 10/06/2026 |
| 178 | Bybit |
BNB/USDT | $592.23 | $4,174,492 | 08:54:11 10/06/2026 |
| 179 | B2Z Exchange |
BNB/USDT | $591.55 | $4,155,093 | 09:00:11 10/06/2026 |
| 180 | BTSE |
BNB/USDT | $592.14 | $4,128,993 | 08:51:11 10/06/2026 |
| 181 | Bitspay |
BTC/BNB | $61,756.55 | $4,111,902 | 09:00:11 10/06/2026 |
| 182 | BITmarkets |
BNB/USDT | $591.55 | $3,975,373 | 09:00:12 10/06/2026 |
| 183 |  Tebbit |
BNB/USDT | $591.51 | $3,866,693 | 09:00:13 10/06/2026 |
| 184 | BITmarkets |
BNB/USD | $591.77 | $3,851,741 | 09:00:12 10/06/2026 |
| 185 | B2Z Exchange |
BNB/USD | $591.79 | $3,851,654 | 09:00:11 10/06/2026 |
| 186 | CZR Exchange |
BNB/USDT | $591.71 | $3,814,435 | 08:57:11 10/06/2026 |
| 187 |  Polyx |
BNB/USDT | $592.83 | $3,804,034 | 09:00:11 10/06/2026 |
| 188 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 189 |  ListaDao |
slisBNBx/BNB | $591.72 | $3,766,236 | 09:00:07 10/06/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/BTCB | $591.62 | $3,748,473 | 08:59:46 10/06/2026 |
| 191 | Picol |
BNB/ETH | $591.48 | $3,727,827 | 09:00:12 10/06/2026 |
| 192 | Bitspay |
BSV/BNB | $11.50 | $3,338,794 | 09:00:11 10/06/2026 |
| 193 | EasiCoin |
BNB/USDT | $591.51 | $3,329,652 | 09:00:12 10/06/2026 |
| 194 |  BitTap |
BNB/USDT | $591.99 | $3,292,885 | 09:00:17 10/06/2026 |
| 195 | YEX |
BNB/USDC | $592.35 | $3,277,759 | 08:54:16 10/06/2026 |
| 196 | Binance |
BNB/JPY | $592.41 | $3,264,465 | 08:56:54 10/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $591.78 | $3,217,520 | 09:00:16 10/06/2026 |
| 198 | Bitunix |
BNB/USD | $591.82 | $3,136,208 | 08:57:18 10/06/2026 |
| 199 | Tapbit |
BNB/USDC | $591.70 | $3,118,677 | 08:57:07 10/06/2026 |
| 200 | BlockFin |
BNB/USDT | $591.37 | $3,079,672 | 09:00:11 10/06/2026 |
| 201 |  AllinX |
BNB/USDT | $591.43 | $3,054,505 | 09:00:12 10/06/2026 |
| 202 |  Bitrue |
BNB/USDT | $591.85 | $2,930,272 | 08:57:17 10/06/2026 |
| 203 | Bitbaby |
BNB/USDT | $591.39 | $2,662,372 | 09:00:12 10/06/2026 |
| 204 | Binance |
BNB/FDUSD | $591.81 | $2,576,759 | 08:56:32 10/06/2026 |
| 205 |  Tothemoon |
BNB/USDT | $592.44 | $2,340,995 | 09:00:12 10/06/2026 |
| 206 |  LeveX |
BNB/USDT | $591.99 | $2,332,198 | 09:00:16 10/06/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9994 | $2,284,024 | 09:00:11 10/06/2026 |
| 208 |  Extended |
BNB/USD | $592.17 | $2,281,281 | 09:03:16 10/06/2026 |
| 209 |  Coinstore |
BNB/USDT | $592.52 | $2,193,213 | 08:54:07 10/06/2026 |
| 210 | Bitget |
BNB/USDT | $591.73 | $2,181,166 | 08:54:12 10/06/2026 |
| 211 |  BloFin |
BNB/USDT | $591.91 | $2,099,285 | 08:57:16 10/06/2026 |
| 212 | IndoEx |
BNB/ETH | $592.20 | $2,081,874 | 09:00:11 10/06/2026 |
| 213 | idax exchange |
BNB/USDC | $591.56 | $2,073,817 | 09:00:13 10/06/2026 |
| 214 | WHXEX |
BNB/USDC | $591.56 | $2,073,787 | 09:00:12 10/06/2026 |
| 215 | Blockfinex |
BNB/USDC | $591.56 | $2,073,289 | 09:00:12 10/06/2026 |
| 216 | Koinbay |
BNB/USDC | $591.01 | $2,062,526 | 08:48:10 10/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $591.43 | $1,938,784 | 09:00:07 10/06/2026 |
| 218 |  BitKan |
BNB/USDT | $591.46 | $1,932,112 | 09:00:07 10/06/2026 |
| 219 |  Lighter |
BNB/USDC | $591.04 | $1,912,278 | 08:57:15 10/06/2026 |
| 220 | VOOX Exchange |
BNB/USDT | $591.61 | $1,885,650 | 08:57:10 10/06/2026 |
| 221 | XT.COM |
BNB/USD | $591.90 | $1,872,545 | 08:57:39 10/06/2026 |
| 222 | HTX |
BNB/USDT | $591.16 | $1,864,276 | 08:45:19 10/06/2026 |
| 223 | CoinUp.io |
BNB/USDT | $591.88 | $1,863,424 | 08:57:19 10/06/2026 |
| 224 | BingX |
BNB/USDT | $591.06 | $1,840,988 | 08:45:10 10/06/2026 |
| 225 | BloFin |
BNB/USDT | $591.71 | $1,826,965 | 08:57:07 10/06/2026 |
| 226 | Bitunix |
BNB/USDT | $591.51 | $1,679,238 | 08:57:11 10/06/2026 |
| 227 |  VinDAX |
BNB/USDT | $591.25 | $1,624,817 | 09:00:08 10/06/2026 |
| 228 | LBank |
BNB/USD1 | $591.61 | $1,619,772 | 08:57:11 10/06/2026 |
| 229 | Phemex |
BNB/USDT | $592.21 | $1,587,229 | 08:57:08 10/06/2026 |
| 230 | Hibt |
BNB/USDC | $591.61 | $1,584,711 | 08:57:08 10/06/2026 |
| 231 | IndoEx |
BNB/USDT | $592.13 | $1,548,953 | 09:00:11 10/06/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
BNB/APR | $591.73 | $1,538,066 | 08:59:44 10/06/2026 |
| 233 |  Antarctic |
BNB/USDT | $591.59 | $1,528,183 | 09:03:17 10/06/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $591.86 | $1,466,482 | 08:56:59 10/06/2026 |
| 235 | IndoEx |
LTC/BNB | $42.96 | $1,452,536 | 09:00:11 10/06/2026 |
| 236 | Koinbay |
BNB/ETH | $590.99 | $1,423,732 | 08:48:10 10/06/2026 |
| 237 |  CoinEx |
BNB/USDT | $591.39 | $1,420,936 | 08:59:53 10/06/2026 |
| 238 | WHXEX |
BNB/ETH | $591.53 | $1,414,444 | 09:00:12 10/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.72 | $1,383,482 | 08:57:03 10/06/2026 |
| 240 | KCEX |
BNB/USDT | $591.76 | $1,341,789 | 08:57:08 10/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/UAI | $591.73 | $1,322,842 | 08:59:46 10/06/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.72 | $1,267,737 | 08:59:48 10/06/2026 |
| 243 | Zoomex |
BNB/USDT | $592.16 | $1,252,219 | 08:54:10 10/06/2026 |
| 244 | ZKE |
BNB/USDC | $591.63 | $1,244,414 | 09:00:13 10/06/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.58 | $1,233,946 | 08:58:26 10/06/2026 |
| 246 | Biconomy.com |
BNB/USDC | $591.71 | $1,189,771 | 08:57:07 10/06/2026 |
| 247 |  BYDFi |
BNB/USDT | $591.70 | $1,173,395 | 09:00:15 10/06/2026 |
| 248 | Bitrue |
BNB/RLUSD | $591.74 | $1,163,052 | 08:57:11 10/06/2026 |
| 249 |  SunX |
BNB/USDT | $578.86 | $1,105,957 | 09:03:16 10/06/2026 |
| 250 | BYDFi |
BNB/USDT | $591.53 | $1,102,354 | 09:00:07 10/06/2026 |
| 251 |  Cryptonex |
BNB/USDT | $591.70 | $1,080,695 | 09:00:11 10/06/2026 |
| 252 | Bitunix |
BNB/USDC | $592.26 | $1,040,318 | 08:57:18 10/06/2026 |
| 253 | WEEX |
BNB/USDC | $591.60 | $963,701 | 08:57:08 10/06/2026 |
| 254 |  Nonkyc.io Exchange |
BNB/USDT | $591.60 | $960,062 | 08:54:11 10/06/2026 |
| 255 | Tebbit |
BNB/USDT | $592.09 | $920,727 | 09:00:18 10/06/2026 |
| 256 | MGBX |
BNB/USDC | $591.61 | $913,634 | 08:57:12 10/06/2026 |
| 257 |  BigONE |
BNB/USDT | $594.56 | $908,321 | 08:57:07 10/06/2026 |
| 258 |  KoinBX |
BNB/USDT | $591.40 | $899,995 | 09:00:09 10/06/2026 |
| 259 | Binance |
BNB/EUR | $592.05 | $891,042 | 08:56:32 10/06/2026 |
| 260 | Bitrue |
BNB/ADA | $591.84 | $885,443 | 08:57:11 10/06/2026 |
| 261 | KoinBX |
BNB/INR | $622.78 | $867,799 | 09:00:09 10/06/2026 |
| 262 | Bitrue |
BNB/USDT | $591.65 | $864,636 | 08:57:11 10/06/2026 |
| 263 | ZKE |
BNB/ETH | $591.61 | $848,763 | 09:00:13 10/06/2026 |
| 264 | IndoEx |
XRP/BNB | $1.13 | $840,737 | 09:00:11 10/06/2026 |
| 265 | Binance |
BNB/TRY | $591.93 | $829,705 | 08:56:54 10/06/2026 |
| 266 | YEX |
BNB/USDC | $591.41 | $816,271 | 09:00:08 10/06/2026 |
| 267 | Phemex |
BNB/USDC | $591.50 | $807,714 | 08:57:08 10/06/2026 |
| 268 | Bitspay |
LTC/BNB | $43.01 | $777,777 | 09:00:11 10/06/2026 |
| 269 |  BitDelta |
BNB/USDT | $591.33 | $770,091 | 09:00:07 10/06/2026 |
| 270 | KCEX |
BNB/USDC | $591.84 | $759,046 | 08:57:08 10/06/2026 |
| 271 |  Blynex |
BNB/USDT | $591.46 | $757,580 | 09:00:07 10/06/2026 |
| 272 |  CoinTR |
BNB/USDT | $591.55 | $741,082 | 08:57:11 10/06/2026 |
| 273 | Bitrue |
BNB/USD1 | $591.82 | $734,669 | 08:57:11 10/06/2026 |
| 274 |  Backpack Exchange |
BNB/USDC | $591.59 | $720,341 | 08:57:16 10/06/2026 |
| 275 |  Pacifica |
BNB/USD | $592.19 | $668,703 | 09:03:15 10/06/2026 |
| 276 |  Coincall |
BNB/USD | $592.01 | $653,507 | 09:03:16 10/06/2026 |
| 277 | IndoEx |
USDT/BNB | $1.00 | $632,856 | 09:00:11 10/06/2026 |
| 278 | CoinTR |
BNB/TRY | $591.78 | $623,909 | 08:57:11 10/06/2026 |
| 279 |  PointPay |
BNB/USDT | $592.15 | $622,981 | 08:54:18 10/06/2026 |
| 280 | idax exchange |
BNB/BTC | $591.56 | $605,422 | 09:00:13 10/06/2026 |
| 281 | WHXEX |
BNB/BTC | $591.56 | $605,413 | 09:00:12 10/06/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USDT | $591.38 | $603,889 | 08:59:38 10/06/2026 |
| 283 | VinDAX |
BNB/BTC | $591.35 | $599,444 | 09:00:08 10/06/2026 |
| 284 |  Tokpie |
BNB/USDT | $591.70 | $588,453 | 09:00:13 10/06/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $591.44 | $545,627 | 09:00:13 10/06/2026 |
| 286 | BitTap |
BNB/USDT | $591.53 | $538,618 | 09:00:12 10/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $591.83 | $531,779 | 09:00:07 10/06/2026 |
| 288 |  Binance TR |
BNB/TRY | $591.91 | $528,120 | 08:57:12 10/06/2026 |
| 289 |  FMFW.io |
BNB/ETH | $591.88 | $522,161 | 09:00:07 10/06/2026 |
| 290 |  HitBTC |
BNB/ETH | $591.59 | $522,058 | 09:00:12 10/06/2026 |
| 291 |  Changelly PRO |
BNB/ETH | $591.40 | $521,980 | 09:00:11 10/06/2026 |
| 292 | BYDFi |
BNB/USDC | $591.77 | $508,834 | 09:00:15 10/06/2026 |
| 293 | FMFW.io |
BNB/USD | $591.43 | $508,772 | 09:00:07 10/06/2026 |
| 294 | HitBTC |
BNB/USDT | $591.50 | $508,671 | 09:00:12 10/06/2026 |
| 295 | Changelly PRO |
BNB/USDT | $591.50 | $508,595 | 09:00:11 10/06/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $591.43 | $508,572 | 09:00:10 10/06/2026 |
| 297 |  Bitcoiva |
BNB/INR | $601.97 | $464,306 | 09:00:12 10/06/2026 |
| 298 |  OpenOcean |
BNB/USDT | $592.36 | $443,038 | 08:57:11 10/06/2026 |
| 299 | Blynex |
BNB/EUR | $591.40 | $434,783 | 09:00:07 10/06/2026 |
| 300 | WhiteBIT |
BNB/TRY | $591.62 | $431,635 | 08:51:08 10/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,271,741 với tỷ giá $591.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.