BNB BNB
Xếp hạng #4
19:39:00 22/01/2026
Giá BNB (BNB)
$892.66 2.9%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $891.94 | $2,927,027,253 | 19:00:16 22/01/2026 |
| 2 |  Top.one |
BNB/USDT | $892.58 | $2,853,279,533 | 19:03:16 22/01/2026 |
| 3 |  Nivex |
BNB/USDT | $891.14 | $1,081,144,218 | 19:00:17 22/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $892.41 | $768,252,328 | 19:00:15 22/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $891.91 | $749,118,063 | 19:00:16 22/01/2026 |
| 6 |  BTDUex |
BNB/USDT | $892.00 | $569,143,954 | 19:00:10 22/01/2026 |
| 7 |  Venus |
BNB/vBNB | $892.24 | $545,980,557 | 19:00:10 22/01/2026 |
| 8 |  Binance |
BNB/USDT | $892.52 | $535,986,560 | 18:54:16 22/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $892.37 | $522,327,213 | 18:57:16 22/01/2026 |
| 10 |  AscendEX |
BNB/USDT | $892.41 | $470,149,989 | 18:57:15 22/01/2026 |
| 11 |  FameEX |
BNB/USDT | $892.47 | $443,177,555 | 18:57:17 22/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $892.47 | $391,515,191 | 18:54:15 22/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $892.07 | $325,746,360 | 18:57:15 22/01/2026 |
| 14 |  Batonex |
BNB/USDT | $891.95 | $279,672,125 | 19:00:16 22/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $891.81 | $266,171,416 | 19:00:17 22/01/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $892.06 | $262,161,662 | 18:57:10 22/01/2026 |
| 17 |  BVOX |
BNB/USDT | $892.37 | $223,718,733 | 18:57:15 22/01/2026 |
| 18 | Binance |
BNB/FDUSD | $892.14 | $214,520,284 | 18:56:42 22/01/2026 |
| 19 |  Toobit |
BNB/USDT | $892.40 | $182,357,565 | 18:57:17 22/01/2026 |
| 20 |  BiKing |
BNB/USDT | $892.27 | $182,314,258 | 18:54:17 22/01/2026 |
| 21 |  Aster |
BNB/USDT | $892.38 | $181,421,776 | 18:54:15 22/01/2026 |
| 22 |  CoinW |
BNB/USDT | $892.41 | $175,466,184 | 18:57:16 22/01/2026 |
| 23 |  GroveX |
BNB/USDC | $892.10 | $163,139,212 | 19:00:08 22/01/2026 |
| 24 |  Dmex |
BNB/USD | $893.22 | $156,580,712 | 19:03:16 22/01/2026 |
| 25 | Binance |
BNB/USD1 | $892.05 | $145,967,877 | 18:56:54 22/01/2026 |
| 26 | BiKing |
BNB/USDT | $892.10 | $140,484,785 | 18:54:08 22/01/2026 |
| 27 | Binance |
BNB/USDT | $892.04 | $140,438,880 | 18:56:42 22/01/2026 |
| 28 |  Websea |
BNB/USDT | $892.01 | $135,322,402 | 18:54:09 22/01/2026 |
| 29 |  Grvt |
BNB/USDT | $891.65 | $126,856,596 | 18:54:16 22/01/2026 |
| 30 |  KlicklX |
BNB/USDT | $892.05 | $124,072,907 | 19:00:10 22/01/2026 |
| 31 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $892.11 | $102,901,620 | 18:59:43 22/01/2026 |
| 32 |  OKX |
BNB/USDT | $891.82 | $101,784,302 | 18:55:52 22/01/2026 |
| 33 | Binance |
BNB/USDC | $892.71 | $98,710,356 | 18:54:16 22/01/2026 |
| 34 |  Hotcoin |
BNB/USDT | $892.40 | $96,494,492 | 18:57:18 22/01/2026 |
| 35 |  KTX |
BNB/USDT | $892.04 | $84,521,725 | 19:00:07 22/01/2026 |
| 36 |  CEEX exchange |
BNB/USDT | $891.90 | $79,843,058 | 19:00:07 22/01/2026 |
| 37 |  EdgeX |
BNB/USD | $892.83 | $78,921,683 | 19:03:16 22/01/2026 |
| 38 | Websea |
BNB/USDT | $892.27 | $78,332,207 | 19:00:17 22/01/2026 |
| 39 | Batonex |
BNB/USDT | $892.00 | $77,052,957 | 19:00:07 22/01/2026 |
| 40 |  Coinflare |
BNB/USDT | $892.42 | $74,679,067 | 19:00:15 22/01/2026 |
| 41 |  YEX |
BNB/USDT | $892.55 | $74,623,120 | 18:54:16 22/01/2026 |
| 42 |  Bybit |
BNB/USDT | $891.61 | $74,381,178 | 18:54:16 22/01/2026 |
| 43 |  IndoEx |
BTC/BNB | $89,970.51 | $73,738,930 | 19:00:08 22/01/2026 |
| 44 |  Backpack Exchange |
BNB/USDC | $891.68 | $73,596,644 | 18:57:16 22/01/2026 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $891.81 | $73,069,804 | 19:00:15 22/01/2026 |
| 46 |  KCEX |
BNB/USDT | $892.40 | $72,785,166 | 18:57:15 22/01/2026 |
| 47 |  Coinlocally |
BNB/USDT | $891.09 | $71,726,027 | 19:00:16 22/01/2026 |
| 48 |  LBank |
BNB/USDT | $892.41 | $69,867,357 | 18:57:16 22/01/2026 |
| 49 |  Biconomy.com |
BNB/USDT | $892.35 | $69,407,379 | 18:57:15 22/01/2026 |
| 50 |  4E |
BNB/USDT | $891.94 | $69,280,256 | 19:00:08 22/01/2026 |
| 51 | Coinlocally |
BNB/USDT | $891.85 | $68,636,743 | 19:00:08 22/01/2026 |
| 52 |  Koinbay |
BNB/USDT | $661.27 | $68,375,480 | 18:54:15 22/01/2026 |
| 53 |  BTCC |
BNB/USDT | $892.13 | $66,927,624 | 18:57:16 22/01/2026 |
| 54 | KTX |
BNB/USDT | $892.29 | $65,837,796 | 19:00:15 22/01/2026 |
| 55 |  Deepcoin |
BNB/USDT | $892.17 | $64,284,872 | 18:57:15 22/01/2026 |
| 56 |  CRMClick |
BNB/USDT | $891.77 | $64,047,771 | 18:54:10 22/01/2026 |
| 57 |  HTX |
BNB/USDT | $891.57 | $63,826,093 | 18:59:54 22/01/2026 |
| 58 |  Coinstore |
BNB/USDT | $892.24 | $59,167,843 | 18:57:07 22/01/2026 |
| 59 |  MEXC |
BNB/USDT | $892.21 | $58,245,911 | 18:57:09 22/01/2026 |
| 60 |  BingX |
BNB/USDT | $891.82 | $57,513,281 | 18:57:19 22/01/2026 |
| 61 |  Zedxion Exchange |
BNB/USDT | $892.49 | $56,027,613 | 18:54:16 22/01/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $892.23 | $55,729,578 | 19:00:16 22/01/2026 |
| 63 |  DigiFinex |
BNB/USDT | $892.41 | $54,524,794 | 18:57:16 22/01/2026 |
| 64 |  WEEX |
BNB/USDT | $892.06 | $52,530,516 | 18:57:10 22/01/2026 |
| 65 |  Bitrue |
BNB/USDT | $892.29 | $52,223,467 | 18:57:17 22/01/2026 |
| 66 |  XXKK |
BNB/USDT | $892.19 | $50,234,580 | 18:54:12 22/01/2026 |
| 67 |  EasiCoin |
BNB/USDT | $891.95 | $49,986,136 | 19:00:16 22/01/2026 |
| 68 | GroveX |
BNB/USDT | $892.06 | $47,781,074 | 19:00:08 22/01/2026 |
| 69 |  Ekbit |
BNB/USDT | $891.00 | $45,973,121 | 19:00:16 22/01/2026 |
| 70 | Binance |
BNB/USDC | $892.10 | $45,026,861 | 18:56:54 22/01/2026 |
| 71 |  Bitunix |
BNB/USDT | $892.45 | $44,279,829 | 18:54:15 22/01/2026 |
| 72 | FameEX |
BNB/USDT | $891.91 | $44,138,759 | 18:57:08 22/01/2026 |
| 73 | CoinW |
BNB/USDT | $892.05 | $43,940,207 | 18:54:11 22/01/2026 |
| 74 |  XT.COM |
BNB/USD1 | $892.11 | $43,762,010 | 18:57:11 22/01/2026 |
| 75 | MEXC |
BNB/USDC | $892.72 | $42,078,523 | 18:54:16 22/01/2026 |
| 76 |  Hibt |
BNB/USDT | $892.18 | $41,276,241 | 18:57:22 22/01/2026 |
| 77 |  Phemex |
BNB/USDT | $892.36 | $40,726,313 | 18:57:17 22/01/2026 |
| 78 |  UZX |
BNB/USDT | $892.10 | $40,659,611 | 18:54:09 22/01/2026 |
| 79 |  BitradeX |
BNB/USDT | $892.81 | $40,284,986 | 18:51:23 22/01/2026 |
| 80 | BitradeX |
BNB/USDT | $892.06 | $40,159,641 | 18:57:12 22/01/2026 |
| 81 |  Millionero |
BNB/USDT | $891.53 | $39,913,501 | 18:57:15 22/01/2026 |
| 82 |  OneBullEx |
BNB/USDT | $892.32 | $39,362,046 | 19:03:28 22/01/2026 |
| 83 | IBIT Global |
BNB/USDT | $891.94 | $39,357,545 | 19:00:08 22/01/2026 |
| 84 |  MGBX |
BNB/USDT | $892.04 | $38,452,257 | 19:00:08 22/01/2026 |
| 85 |  BitMart |
BNB/USDT | $892.44 | $37,798,770 | 18:57:15 22/01/2026 |
| 86 | Zedcex Exchange |
BNB/BTC | $891.94 | $36,063,082 | 19:00:09 22/01/2026 |
| 87 | WEEX |
BNB/USDT | $892.45 | $35,931,586 | 18:57:16 22/01/2026 |
| 88 | Darkex Exchange |
BNB/USDT | $892.00 | $35,672,466 | 19:00:10 22/01/2026 |
| 89 |  P2B |
BNB/USDT | $892.11 | $34,032,964 | 18:57:07 22/01/2026 |
| 90 | LBank |
BNB/USDT | $892.12 | $33,648,623 | 18:57:11 22/01/2026 |
| 91 |  Pacifica |
BNB/USD | $892.27 | $32,772,914 | 19:03:15 22/01/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $892.41 | $32,726,982 | 18:57:18 22/01/2026 |
| 93 |  Poloniex |
BNB/USDT | $892.49 | $32,664,818 | 18:56:23 22/01/2026 |
| 94 |  CoinP |
BNB/USDT | $892.38 | $31,562,150 | 19:00:16 22/01/2026 |
| 95 | AscendEX |
BNB/USDT | $892.21 | $28,196,068 | 18:57:08 22/01/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $891.99 | $27,504,940 | 18:54:16 22/01/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $891.93 | $27,045,948 | 19:00:17 22/01/2026 |
| 98 | Hotcoin |
BNB/USDT | $892.17 | $26,543,155 | 18:58:16 22/01/2026 |
| 99 |  Gate |
BNB/USDT | $891.76 | $26,162,687 | 18:54:18 22/01/2026 |
| 100 |  AstralX |
BNB/USDT | $891.60 | $26,137,882 | 19:00:11 22/01/2026 |
| 101 | Millionero |
BNB/USDT | $891.60 | $25,579,534 | 19:00:13 22/01/2026 |
| 102 |  YUBIT |
BNB/USDT | $892.06 | $25,473,065 | 18:57:10 22/01/2026 |
| 103 |  EagleX |
BNB/USDT | $891.96 | $24,929,872 | 19:00:07 22/01/2026 |
| 104 |  Superp |
BNB/USDT | $892.50 | $24,884,413 | 19:03:16 22/01/2026 |
| 105 | Koinbay |
BNB/USDT | $892.01 | $24,430,505 | 18:54:08 22/01/2026 |
| 106 | Zedxion Exchange |
BNB/USDT | $892.03 | $24,349,355 | 19:00:10 22/01/2026 |
| 107 |  BlockFin |
BNB/USDT | $892.27 | $24,174,785 | 19:00:20 22/01/2026 |
| 108 | CZR Exchange |
BNB/USDT | $892.02 | $24,173,948 | 19:00:08 22/01/2026 |
| 109 |  NovaEx |
BNB/USDT | $891.94 | $24,068,235 | 19:00:16 22/01/2026 |
| 110 |  Ourbit |
BNB/USDT | $892.01 | $23,428,202 | 18:57:07 22/01/2026 |
| 111 | Ourbit |
BNB/USDT | $892.40 | $23,223,811 | 18:57:16 22/01/2026 |
| 112 | Toobit |
BNB/USDT | $892.06 | $22,659,586 | 18:57:11 22/01/2026 |
| 113 |  Zoomex |
BNB/USDT | $891.56 | $22,271,514 | 18:57:15 22/01/2026 |
| 114 | Hibt |
BNB/USDT | $892.01 | $21,478,753 | 18:57:07 22/01/2026 |
| 115 |  SunX |
BNB/USDT | $891.92 | $20,447,658 | 19:00:18 22/01/2026 |
| 116 | OrangeX |
BNB/USDT | $892.01 | $19,255,666 | 18:54:11 22/01/2026 |
| 117 |  Bitget |
BNB/USDT | $891.54 | $19,127,976 | 18:54:16 22/01/2026 |
| 118 |  Cofinex |
BNB/USDT | $891.14 | $18,988,426 | 19:00:17 22/01/2026 |
| 119 | YUBIT |
BNB/USDT | $892.37 | $18,439,999 | 18:57:15 22/01/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $892.51 | $17,353,404 | 19:03:18 22/01/2026 |
| 121 | YEX |
BNB/USDT | $891.94 | $17,087,826 | 19:00:11 22/01/2026 |
| 122 | IndoEx |
BNB/BTC | $892.49 | $16,398,599 | 19:00:08 22/01/2026 |
| 123 | Tapbit |
BNB/USDT | $892.01 | $15,607,896 | 18:57:07 22/01/2026 |
| 124 | Binance |
BNB/BTC | $892.20 | $15,539,545 | 18:56:54 22/01/2026 |
| 125 |  Paradex |
BNB/USD | $891.39 | $14,681,725 | 19:03:15 22/01/2026 |
| 126 |  ZKE |
BNB/USDT | $892.17 | $14,506,944 | 19:00:12 22/01/2026 |
| 127 |  SuperEx |
BNB/USDT | $892.23 | $14,213,501 | 18:54:11 22/01/2026 |
| 128 | BTCC |
BNB/USDT | $892.19 | $14,049,968 | 18:57:10 22/01/2026 |
| 129 | EagleX |
BNB/USDT | $891.90 | $13,924,619 | 19:00:15 22/01/2026 |
| 130 | YEX |
BNB/USD | $892.74 | $13,751,015 | 18:54:16 22/01/2026 |
| 131 | Bybit |
BNB/USDT | $892.01 | $13,703,284 | 18:54:11 22/01/2026 |
| 132 |  Pionex |
BNB/USDT | $892.06 | $13,060,763 | 18:57:07 22/01/2026 |
| 133 | OKX |
BNB/USDT | $892.08 | $12,435,757 | 18:56:24 22/01/2026 |
| 134 |  Gems Trade |
BNB/USDT | $891.90 | $12,369,087 | 19:00:12 22/01/2026 |
| 135 |  Azbit |
BNB/USDT | $892.60 | $11,740,835 | 18:51:07 22/01/2026 |
| 136 |  Picol |
BNB/USDT | $891.96 | $11,493,809 | 19:00:08 22/01/2026 |
| 137 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $892.09 | $11,276,909 | 19:02:44 22/01/2026 |
| 138 | SunX |
BNB/USDT | $892.10 | $11,129,467 | 19:00:10 22/01/2026 |
| 139 | XT.COM |
BNB/USDT | $892.11 | $10,690,606 | 18:57:11 22/01/2026 |
| 140 |  BitxEX |
BNB/USDT | $891.95 | $10,670,066 | 19:00:07 22/01/2026 |
| 141 |  Lighter |
BNB/USDC | $891.43 | $10,658,230 | 19:03:15 22/01/2026 |
| 142 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $891.95 | $10,585,800 | 19:02:54 22/01/2026 |
| 143 |  Tebbit |
BNB/USDT | $891.95 | $10,584,405 | 19:00:09 22/01/2026 |
| 144 | BVOX |
BNB/USDT | $892.01 | $10,448,936 | 18:57:09 22/01/2026 |
| 145 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $892.09 | $10,191,115 | 19:02:53 22/01/2026 |
| 146 | DigiFinex |
BNB/USDT | $892.07 | $10,138,106 | 18:57:07 22/01/2026 |
| 147 | Tebbit |
BNB/USDT | $891.94 | $10,113,619 | 19:00:16 22/01/2026 |
| 148 | BingX |
BNB/USDT | $892.07 | $10,103,619 | 18:57:08 22/01/2026 |
| 149 |  KuCoin |
BNB/USDT | $892.34 | $10,081,703 | 18:54:23 22/01/2026 |
| 150 | MGBX |
BNB/USDT | $891.78 | $9,882,673 | 19:00:16 22/01/2026 |
| 151 | GroveX |
BNB/USD1 | $892.07 | $9,879,810 | 19:00:08 22/01/2026 |
| 152 | GroveX |
BNB/FDUSD | $892.17 | $9,871,959 | 19:00:08 22/01/2026 |
| 153 | Pionex |
BNB/USDT | $892.41 | $9,722,177 | 18:57:15 22/01/2026 |
| 154 |  Extended |
BNB/USD | $891.51 | $9,390,909 | 19:03:16 22/01/2026 |
| 155 | BitMart |
BNB/USDT | $892.08 | $9,376,477 | 18:57:08 22/01/2026 |
| 156 |  ApeX Omni |
BNB/USDT | $891.89 | $8,677,422 | 19:03:15 22/01/2026 |
| 157 |  Bitcastle |
BNB/USDT | $892.03 | $8,595,872 | 19:00:10 22/01/2026 |
| 158 | Bitcastle |
BNB/USDT | $891.24 | $8,379,555 | 19:00:18 22/01/2026 |
| 159 |  Hyperliquid |
BNB/USD | $891.98 | $8,370,327 | 18:57:15 22/01/2026 |
| 160 | Tapbit |
BNB/USDC | $892.08 | $8,336,895 | 18:57:07 22/01/2026 |
| 161 | KuCoin |
BNB/USDT | $892.02 | $8,238,134 | 18:54:18 22/01/2026 |
| 162 | CoinP |
BNB/USDT | $891.99 | $8,169,900 | 19:00:07 22/01/2026 |
| 163 | Gate |
BNB/USDT | $892.08 | $7,929,433 | 18:56:24 22/01/2026 |
| 164 | Bitunix |
BNB/USDT | $892.10 | $7,547,601 | 18:54:07 22/01/2026 |
| 165 | VOOX Exchange |
BNB/USDT | $892.11 | $7,040,377 | 18:57:10 22/01/2026 |
| 166 |  UEEx |
BNB/USDT | $892.21 | $7,009,452 | 18:54:13 22/01/2026 |
| 167 |  PrimeXBT |
BNB/USDT | $892.29 | $6,979,555 | 19:00:16 22/01/2026 |
| 168 |  Qmall Exchange |
BNB/USDT | $891.88 | $6,970,603 | 18:54:08 22/01/2026 |
| 169 | Bitunix |
BNB/USD | $892.73 | $6,953,820 | 18:54:15 22/01/2026 |
| 170 | YEX |
BNB/USDC | $892.74 | $6,849,070 | 18:54:16 22/01/2026 |
| 171 |  BlueBit |
BNB/USDT | $892.52 | $6,709,763 | 18:57:16 22/01/2026 |
| 172 |  AIA Exchange |
BNB/USDT | $892.10 | $6,649,517 | 19:00:11 22/01/2026 |
| 173 | IndoEx |
ETH/BNB | $2,983.64 | $6,513,318 | 19:00:08 22/01/2026 |
| 174 | Biconomy.com |
BNB/USDT | $892.11 | $6,405,601 | 18:57:10 22/01/2026 |
| 175 |  ListaDao |
slisBNBx/BNB | $892.15 | $6,125,487 | 19:00:07 22/01/2026 |
| 176 | Koinbay |
BNB/USDC | $892.07 | $6,110,717 | 18:54:08 22/01/2026 |
| 177 |  All InX |
BNB/USDT | $892.37 | $6,096,240 | 19:00:15 22/01/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/SIREN | $892.13 | $5,968,201 | 18:58:29 22/01/2026 |
| 179 |  BitTap |
BNB/USDT | $891.92 | $5,901,246 | 19:00:16 22/01/2026 |
| 180 |  Polyx |
BNB/USDT | $893.17 | $5,736,473 | 19:00:08 22/01/2026 |
| 181 | NovaEx |
BNB/USDT | $891.97 | $5,506,728 | 19:00:08 22/01/2026 |
| 182 | Binance |
BNB/ETH | $892.42 | $5,487,206 | 18:56:42 22/01/2026 |
| 183 | Zoomex |
BNB/USDT | $891.91 | $5,480,669 | 18:54:08 22/01/2026 |
| 184 | BitbabyExchange |
BNB/USDC | $892.20 | $5,457,018 | 18:54:16 22/01/2026 |
| 185 |  Bilaxy |
BNB/USDT | $891.93 | $5,177,843 | 19:00:09 22/01/2026 |
| 186 | Aivora Exchange |
BNB/USDT | $892.04 | $5,156,108 | 19:00:09 22/01/2026 |
| 187 |  Bibox |
BNB/USDT | $643.19 | $5,022,012 | 19:00:10 22/01/2026 |
| 188 | Hibt |
BNB/USDC | $892.08 | $4,960,990 | 18:57:07 22/01/2026 |
| 189 |  Bitcoiva |
BNB/USDT | $892.00 | $4,828,483 | 19:00:08 22/01/2026 |
| 190 | Bitget |
BNB/USDT | $891.81 | $4,805,577 | 18:54:13 22/01/2026 |
| 191 |  Tothemoon |
BNB/USDT | $892.17 | $4,703,922 | 18:57:07 22/01/2026 |
| 192 | Binance |
BNB/EUR | $892.57 | $4,702,320 | 18:56:54 22/01/2026 |
| 193 |  Bitspay |
ETH/BNB | $2,978.26 | $4,653,832 | 18:57:17 22/01/2026 |
| 194 | Azbit |
BNB/USDC | $892.75 | $4,610,537 | 18:51:07 22/01/2026 |
| 195 | BitbabyExchange |
BNB/USDT | $892.11 | $4,546,674 | 18:57:18 22/01/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/KOMA | $892.08 | $4,517,881 | 18:57:39 22/01/2026 |
| 197 | AstralX |
BNB/USDT | $891.19 | $4,512,511 | 19:00:25 22/01/2026 |
| 198 |  BiFinance |
BNB/USDT | $892.06 | $4,377,918 | 18:57:10 22/01/2026 |
| 199 | Bitspay |
BCH/BNB | $596.37 | $4,291,137 | 18:57:17 22/01/2026 |
| 200 |  Mars Exchange |
BNB/USDT | $892.01 | $4,208,984 | 19:00:07 22/01/2026 |
| 201 | Bitspay |
BTC/BNB | $89,848.88 | $3,877,084 | 18:57:17 22/01/2026 |
| 202 | Ju.com |
BNB/USDT | $892.06 | $3,714,337 | 18:57:08 22/01/2026 |
| 203 | HTX |
BNB/USDT | $891.22 | $3,706,893 | 18:54:19 22/01/2026 |
| 204 | CRMClick |
BNB/USDT | $891.18 | $3,706,701 | 18:54:15 22/01/2026 |
| 205 |  Kraken |
BNB/USD | $891.90 | $3,668,721 | 18:59:54 22/01/2026 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $891.86 | $3,657,815 | 19:02:52 22/01/2026 |
| 207 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $892.13 | $3,594,674 | 19:02:43 22/01/2026 |
| 208 |  BITmarkets |
BNB/USD | $892.29 | $3,533,822 | 19:00:08 22/01/2026 |
| 209 | Bitspay |
BSV/BNB | $18.23 | $3,444,088 | 18:57:17 22/01/2026 |
| 210 | Bitunix |
BNB/USDC | $892.55 | $3,392,075 | 18:54:15 22/01/2026 |
| 211 |  B2Z Exchange |
BNB/USD | $892.29 | $3,390,323 | 19:00:11 22/01/2026 |
| 212 | BlockFin |
BNB/USDT | $892.02 | $3,308,310 | 18:54:09 22/01/2026 |
| 213 | KCEX |
BNB/USDT | $892.06 | $3,206,470 | 18:57:10 22/01/2026 |
| 214 | EasiCoin |
BNB/USDT | $891.95 | $3,153,603 | 19:00:08 22/01/2026 |
| 215 |  Cryptomus |
BNB/USDT | $892.26 | $3,053,603 | 18:54:11 22/01/2026 |
| 216 | Pionex |
BNB/ETH | $892.11 | $3,032,586 | 18:57:07 22/01/2026 |
| 217 |  LeveX |
BNB/USDT | $891.91 | $2,937,834 | 19:00:15 22/01/2026 |
| 218 | BingX |
BNB/USDC | $892.15 | $2,865,284 | 18:57:08 22/01/2026 |
| 219 | Biconomy.com |
BNB/USDC | $892.09 | $2,835,254 | 18:57:10 22/01/2026 |
| 220 |  BitKan |
BNB/USDT | $892.03 | $2,833,854 | 19:00:07 22/01/2026 |
| 221 | Pionex |
BNB/BTC | $892.39 | $2,814,355 | 18:57:15 22/01/2026 |
| 222 | Picol |
BNB/ETH | $891.85 | $2,658,173 | 19:00:08 22/01/2026 |
| 223 | MEXC |
BNB/USDC | $892.48 | $2,646,659 | 18:57:09 22/01/2026 |
| 224 | Bitspay |
USDT/BNB | $0.9991 | $2,579,787 | 18:57:17 22/01/2026 |
| 225 | IndoEx |
BNB/ETH | $892.38 | $2,493,442 | 19:00:08 22/01/2026 |
| 226 | Zedcex Exchange |
BNB/USDT | $892.04 | $2,418,588 | 19:00:09 22/01/2026 |
| 227 | KCEX |
BNB/USDC | $892.10 | $2,396,252 | 18:57:10 22/01/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $892.27 | $2,284,266 | 18:56:58 22/01/2026 |
| 229 |  BloFin |
BNB/USDT | $892.28 | $2,264,901 | 18:45:16 22/01/2026 |
| 230 |  ADEN |
BNB/USDT | $891.08 | $2,250,260 | 19:03:38 22/01/2026 |
| 231 | All InX |
BNB/USDT | $891.99 | $2,188,069 | 19:00:08 22/01/2026 |
| 232 |  Cryptonex |
BNB/USDT | $892.00 | $2,160,728 | 19:00:07 22/01/2026 |
| 233 |  PointPay |
BNB/USDC | $892.92 | $2,100,226 | 18:51:11 22/01/2026 |
| 234 |  BYDFi |
BNB/USDT | $892.57 | $2,088,336 | 19:00:17 22/01/2026 |
| 235 | PointPay |
BNB/USDT | $892.95 | $2,077,975 | 18:51:11 22/01/2026 |
| 236 | Coinflare |
BNB/USDT | $891.89 | $2,068,393 | 19:00:08 22/01/2026 |
| 237 | WEEX |
BNB/USDC | $892.09 | $2,001,813 | 18:57:10 22/01/2026 |
| 238 | BloFin |
BNB/USDT | $892.10 | $1,965,895 | 18:57:08 22/01/2026 |
| 239 |  BTSE |
BNB/USDT | $892.04 | $1,917,802 | 18:57:07 22/01/2026 |
| 240 |  Antarctic |
BNB/USDT | $891.63 | $1,868,141 | 19:03:20 22/01/2026 |
| 241 | BITmarkets |
BNB/USDT | $891.89 | $1,850,810 | 19:00:08 22/01/2026 |
| 242 | Phemex |
BNB/USDT | $893.89 | $1,850,737 | 18:57:13 22/01/2026 |
| 243 | B2Z Exchange |
BNB/USDT | $892.02 | $1,850,568 | 19:00:11 22/01/2026 |
| 244 | IndoEx |
BNB/USDT | $892.56 | $1,833,900 | 19:00:08 22/01/2026 |
| 245 | Gate |
BNB/USD1 | $892.12 | $1,832,074 | 18:56:54 22/01/2026 |
| 246 |  BIT |
BNB/USDT | $892.58 | $1,831,477 | 19:00:23 22/01/2026 |
| 247 | YEX |
BNB/USDC | $892.02 | $1,816,069 | 19:00:11 22/01/2026 |
| 248 |  Fastex |
BNB/USDC | $893.13 | $1,777,191 | 18:54:17 22/01/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $892.31 | $1,764,845 | 19:00:10 22/01/2026 |
| 250 | IndoEx |
LTC/BNB | $68.48 | $1,734,142 | 19:00:08 22/01/2026 |
| 251 | Bitspay |
LTC/BNB | $68.41 | $1,721,846 | 18:57:17 22/01/2026 |
| 252 | BYDFi |
BNB/USDT | $892.11 | $1,675,516 | 18:54:08 22/01/2026 |
| 253 |  TGEX |
BNB/USDT | $891.76 | $1,645,337 | 19:00:23 22/01/2026 |
| 254 |  Salavi Exchange |
BNB/USDT | $892.00 | $1,635,720 | 19:00:08 22/01/2026 |
| 255 | Ju.com |
BNB/USDC | $892.09 | $1,610,137 | 18:57:08 22/01/2026 |
| 256 | BTSE |
BNB/USDT | $891.86 | $1,595,695 | 18:57:15 22/01/2026 |
| 257 | Fastex |
BNB/USDT | $892.20 | $1,591,148 | 18:54:17 22/01/2026 |
| 258 | Binance |
BNB/TRY | $892.95 | $1,561,908 | 18:56:54 22/01/2026 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $892.09 | $1,559,520 | 19:02:02 22/01/2026 |
| 260 | B2Z Exchange |
BNB/USD | $892.52 | $1,540,644 | 19:00:16 22/01/2026 |
| 261 | BITmarkets |
BNB/USDT | $891.16 | $1,538,295 | 19:00:15 22/01/2026 |
| 262 | BitbabyExchange |
BNB/USDC | $892.11 | $1,525,375 | 18:57:18 22/01/2026 |
| 263 | Backpack Exchange |
BNB/USDC | $892.08 | $1,524,148 | 18:57:12 22/01/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $891.75 | $1,504,967 | 19:02:44 22/01/2026 |
| 265 | Bitrue |
BNB/ADA | $892.15 | $1,422,958 | 18:57:07 22/01/2026 |
| 266 |  Blynex |
BNB/USDT | $892.03 | $1,399,679 | 19:00:07 22/01/2026 |
| 267 | TruBit Pro Exchange |
BNB/USDT | $891.70 | $1,366,744 | 19:00:07 22/01/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $892.54 | $1,366,489 | 18:59:20 22/01/2026 |
| 269 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $891.61 | $1,365,715 | 19:02:53 22/01/2026 |
| 270 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $892.11 | $1,352,659 | 19:02:42 22/01/2026 |
| 271 | Bitrue |
BNB/USDT | $892.06 | $1,321,588 | 18:57:07 22/01/2026 |
| 272 |  Tokpie |
BNB/USDT | $892.19 | $1,276,518 | 19:00:07 22/01/2026 |
| 273 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $891.78 | $1,263,967 | 19:02:49 22/01/2026 |
| 274 | Bitrue |
BNB/USD1 | $892.07 | $1,237,209 | 18:57:07 22/01/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $892.61 | $1,180,787 | 19:02:54 22/01/2026 |
| 276 |  SecondBTC |
BNB/FDUSD | $892.15 | $1,162,577 | 18:54:09 22/01/2026 |
| 277 |  FMFW.io |
BNB/USD | $892.18 | $1,156,306 | 18:57:07 22/01/2026 |
| 278 |  HitBTC |
BNB/USDT | $892.18 | $1,155,425 | 18:57:08 22/01/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $892.18 | $1,155,423 | 18:57:07 22/01/2026 |
| 280 |  Binance TR |
BNB/TRY | $892.84 | $1,153,905 | 18:57:13 22/01/2026 |
| 281 |  BitDelta |
BNB/USDT | $892.00 | $1,150,958 | 19:00:10 22/01/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $892.05 | $1,147,704 | 19:00:09 22/01/2026 |
| 283 |  BitStorage |
BNB/USDT | $891.96 | $1,131,140 | 19:00:10 22/01/2026 |
| 284 |  Helix |
BNB/USDT | $892.53 | $1,104,127 | 19:00:15 22/01/2026 |
| 285 |  Coincall |
BNB/USD | $892.74 | $1,097,249 | 19:03:15 22/01/2026 |
| 286 |  CoinEx |
BNB/USDT | $891.96 | $1,096,186 | 18:59:53 22/01/2026 |
| 287 |  LATOKEN |
BNB/USDT | $1,005.92 | $1,082,519 | 18:57:07 22/01/2026 |
| 288 | Binance |
SOL/BNB | $130.07 | $1,080,558 | 18:56:54 22/01/2026 |
| 289 | Bitspay |
TRX/BNB | $0.2993 | $1,034,463 | 18:57:17 22/01/2026 |
| 290 | Bitspay |
USDC/BNB | $0.9997 | $1,034,196 | 18:57:17 22/01/2026 |
| 291 | Bitspay |
XRP/BNB | $1.94 | $1,029,545 | 18:57:17 22/01/2026 |
| 292 | BitTap |
BNB/USDT | $892.00 | $1,026,215 | 19:00:09 22/01/2026 |
| 293 | IndoEx |
XRP/BNB | $1.94 | $1,004,685 | 19:00:08 22/01/2026 |
| 294 | TruBit Pro Exchange |
BNB/USDC | $891.71 | $1,000,994 | 19:00:07 22/01/2026 |
| 295 | BYDFi |
BNB/USDC | $892.77 | $972,836 | 19:00:17 22/01/2026 |
| 296 | HitBTC |
BNB/USDT | $892.02 | $939,168 | 18:57:15 22/01/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $892.02 | $939,168 | 18:57:15 22/01/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $892.21 | $938,982 | 19:00:15 22/01/2026 |
| 299 |  KoinBX |
BNB/USDT | $892.10 | $937,590 | 19:00:08 22/01/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $892.09 | $921,222 | 19:02:42 22/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,927,027,253 với tỷ giá $891.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.