Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,628,584,562,032 Khối lượng (24h): $90,301,024,341 Thị phần: BTC: 59.1%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #5 06:09:00 24/08/2026
Giá BNB (BNB)
$702.03 1.23%
0.009066 BTC Mua: 18,297,568 đ. Bán: 18,127,243 đ
Thấp: $680.28 Cao: $706.27

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $704.99 $739,769,917 06:00:16 24/08/2026
2 Binance Binance BNB/USDT $704.20 $447,257,605 05:54:17 24/08/2026
3 Venus Venus BNB/vBNB $703.82 $402,939,082 05:57:08 24/08/2026
4 FameEX FameEX BNB/USDT $703.78 $334,222,068 05:57:21 24/08/2026
5 OrangeX OrangeX BNB/USDT $703.77 $323,952,442 05:57:16 24/08/2026
6 Deepcoin Deepcoin BNB/USDT $703.50 $310,597,645 05:57:15 24/08/2026
7 WEEX WEEX BNB/USDT $703.72 $269,449,430 05:57:17 24/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $702.93 $268,781,255 06:00:10 24/08/2026
9 MGBX MGBX BNB/USDT $703.73 $253,309,627 05:57:19 24/08/2026
10 Tapbit Tapbit BNB/USDT $703.56 $252,100,711 05:57:15 24/08/2026
11 KCEX KCEX BNB/USDT $703.78 $232,898,540 05:57:15 24/08/2026
12 CoinUp.io CoinUp.io BNB/USDT $703.39 $214,245,569 05:57:11 24/08/2026
13 BVOX BVOX BNB/USDT $704.64 $187,979,001 05:51:16 24/08/2026
14 CoinW CoinW BNB/USDT $703.82 $176,340,346 05:57:18 24/08/2026
15 Toobit Toobit BNB/USDT $703.72 $169,621,873 05:57:15 24/08/2026
16 Biconomy.com Biconomy.com BNB/USDT $703.80 $167,128,666 05:57:15 24/08/2026
17 BTCC BTCC BNB/USDT $703.65 $151,253,203 05:57:16 24/08/2026
18 BiKing BiKing BNB/USDT $703.50 $148,872,257 06:00:15 24/08/2026
19 BitxEX BitxEX BNB/USDT $703.03 $146,782,296 06:00:12 24/08/2026
20 Deepcoin Deepcoin BNB/USDT $703.30 $134,850,882 05:57:10 24/08/2026
21 SunX SunX BNB/USDT $703.40 $130,580,004 06:01:11 24/08/2026
22 Ulink Ulink BNB/USDT $703.39 $129,526,941 06:00:10 24/08/2026
23 IBIT Global IBIT Global BNB/USDT $703.40 $127,069,143 06:00:17 24/08/2026
24 Batonex Batonex BNB/USDT $703.51 $117,018,351 06:00:16 24/08/2026
25 BiKing BiKing BNB/USDT $703.20 $114,542,593 06:00:09 24/08/2026
26 Binance Binance BNB/USDT $703.41 $114,313,166 05:56:42 24/08/2026
27 MSX MSX BNB/USD $702.45 $100,562,111 06:03:41 24/08/2026
28 Websea Websea BNB/USDT $703.97 $99,691,164 05:57:16 24/08/2026
29 Binance Binance BNB/USDC $704.30 $96,329,802 05:54:17 24/08/2026
30 B2Z Exchange B2Z Exchange BNB/USD $703.69 $95,666,544 06:00:15 24/08/2026
31 BTSE BTSE BNB/USDT $703.52 $95,595,432 05:57:19 24/08/2026
32 BITmarkets BITmarkets BNB/USDT $703.39 $90,528,443 06:00:15 24/08/2026
33 Pionex Pionex BNB/BTC $703.68 $81,670,741 05:57:16 24/08/2026
34 ASTX ASTX BNB/USDT $704.82 $73,634,540 06:00:15 24/08/2026
35 CrypFine CrypFine BNB/USDT $703.38 $69,941,578 05:57:15 24/08/2026
36 Bitbase Bitbase BNB/USDT $703.75 $69,885,232 05:57:18 24/08/2026
37 Ourbit Ourbit BNB/USDT $703.83 $68,713,861 05:57:17 24/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $703.57 $66,817,776 06:00:15 24/08/2026
39 Batonex Batonex BNB/USDT $703.29 $66,654,379 06:00:10 24/08/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $703.51 $65,444,357 06:00:17 24/08/2026
41 LBank LBank BNB/USDT $703.72 $60,708,938 05:57:16 24/08/2026
42 AEGET AEGET BNB/USDT $703.52 $60,437,584 06:00:16 24/08/2026
43 KTX KTX BNB/USDT $703.65 $57,773,895 06:00:15 24/08/2026
44 BTCC BTCC BNB/USDT $704.20 $57,143,764 05:57:12 24/08/2026
45 4E 4E BNB/USDT $703.14 $56,703,159 06:00:11 24/08/2026
46 YEX YEX BNB/USDT $703.74 $52,624,984 05:57:16 24/08/2026
47 CZR Exchange CZR Exchange BNB/USDT $703.54 $51,820,299 06:00:17 24/08/2026
48 Phemex Phemex BNB/USDT $703.85 $47,133,230 05:57:15 24/08/2026
49 AstralX AstralX BNB/USDT $703.19 $46,238,391 06:00:17 24/08/2026
50 Hotcoin Hotcoin BNB/USDT $703.38 $46,104,775 05:57:20 24/08/2026
51 P2B P2B BNB/USDT $703.29 $45,864,707 05:57:10 24/08/2026
52 Koinbay Koinbay BNB/USDT $705.06 $44,296,132 05:54:18 24/08/2026
53 WHXEX WHXEX BNB/USDT $703.62 $43,484,633 06:00:16 24/08/2026
54 idax exchange idax exchange BNB/USDT $703.59 $43,482,132 06:00:18 24/08/2026
55 Blockfinex Blockfinex BNB/USDT $703.53 $43,480,217 06:00:16 24/08/2026
56 XT.COM XT.COM BNB/USDT $703.40 $42,466,280 05:57:12 24/08/2026
57 Bybit Bybit BNB/USDT $703.86 $39,734,800 05:54:16 24/08/2026
58 DigiFinex DigiFinex BNB/USDT $703.69 $37,539,420 06:00:16 24/08/2026
59 IBIT Global IBIT Global BNB/USDT $703.50 $37,150,779 06:00:07 24/08/2026
60 BitradeX BitradeX BNB/USDT $703.37 $36,940,683 05:57:11 24/08/2026
61 IndoEx IndoEx BTC/BNB $77,652.76 $36,342,780 05:57:10 24/08/2026
62 Binance Binance BNB/USD1 $703.42 $36,174,889 05:56:42 24/08/2026
63 EdgeX EdgeX BNB/USDC $702.24 $35,986,086 06:03:16 24/08/2026
64 Toobit Toobit BNB/USDT $703.34 $35,735,135 05:57:11 24/08/2026
65 UZX UZX BNB/USDT $703.36 $32,904,323 05:57:09 24/08/2026
66 LBank LBank BNB/USDT $703.45 $32,117,619 05:57:11 24/08/2026
67 WEEX WEEX BNB/USDT $703.33 $32,012,631 05:57:13 24/08/2026
68 CoinW CoinW BNB/USDT $703.50 $31,852,783 05:57:12 24/08/2026
69 BiFinance BiFinance BNB/USDT $703.36 $31,624,349 05:57:12 24/08/2026
70 Hibt Hibt BNB/USDT $703.28 $31,489,775 05:57:17 24/08/2026
71 Bitunix Bitunix BNB/USDT $704.26 $31,342,803 05:54:16 24/08/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $703.23 $31,149,245 06:00:09 24/08/2026
73 FameEX FameEX BNB/USDT $703.57 $30,583,170 05:57:12 24/08/2026
74 Gate Gate BNB/USDT $703.31 $30,168,797 05:54:20 24/08/2026
75 OrangeX OrangeX BNB/USDT $703.43 $29,060,478 05:57:11 24/08/2026
76 CrypFine CrypFine BNB/USDT $703.33 $27,156,438 05:57:11 24/08/2026
77 GroveX GroveX BNB/USDT $703.27 $26,220,905 06:00:07 24/08/2026
78 CoinP CoinP BNB/USDT $703.56 $25,616,777 06:00:15 24/08/2026
79 BitradeX BitradeX BNB/USDT $703.74 $25,604,501 05:57:18 24/08/2026
80 Websea Websea BNB/USDT $703.91 $24,682,298 05:54:11 24/08/2026
81 XXKK XXKK BNB/USDT $703.25 $23,441,416 06:00:08 24/08/2026
82 CoinChief CoinChief BNB/USDT $703.33 $23,162,172 05:57:12 24/08/2026
83 MEXC MEXC BNB/USDT $703.85 $23,045,275 05:45:11 24/08/2026
84 x.me Exchange x.me Exchange BNB/USDT $703.80 $22,764,433 05:57:17 24/08/2026
85 Poloniex Poloniex BNB/USDT $703.01 $22,662,670 05:59:23 24/08/2026
86 Azbit Azbit BNB/USDT $704.54 $22,297,483 05:54:09 24/08/2026
87 Bitbaby Bitbaby BNB/USDT $703.35 $22,226,727 05:57:16 24/08/2026
88 Koinbay Koinbay BNB/USDT $703.39 $22,032,240 05:57:19 24/08/2026
89 WHXEX WHXEX BNB/USDT $703.23 $21,788,328 06:00:10 24/08/2026
90 YUBIT YUBIT BNB/USDT $703.36 $21,717,084 05:57:07 24/08/2026
91 idax exchange idax exchange BNB/USDT $703.23 $21,661,788 06:00:10 24/08/2026
92 Blockfinex Blockfinex BNB/USDT $703.11 $21,658,172 06:00:07 24/08/2026
93 SunX SunX BNB/USDT $703.58 $21,152,301 06:00:18 24/08/2026
94 AstralX AstralX BNB/USDT $703.29 $20,784,779 06:00:17 24/08/2026
95 Zoomex Zoomex BNB/USDT $703.29 $20,625,643 05:57:15 24/08/2026
96 Gate Gate BNB/USDT $703.51 $20,027,946 05:56:24 24/08/2026
97 Biconomy.com Biconomy.com BNB/USDT $703.39 $19,942,279 05:57:10 24/08/2026
98 MEXC MEXC BNB/USDT $705.33 $19,325,395 05:57:16 24/08/2026
99 KlicklX KlicklX BNB/USDT $703.03 $19,263,256 06:00:09 24/08/2026
100 Hibt Hibt BNB/USDT $703.29 $19,206,306 05:57:12 24/08/2026
101 Ourbit Ourbit BNB/USDT $703.23 $18,111,129 05:57:11 24/08/2026
102 Cofinex Cofinex BNB/USDT $703.01 $18,064,774 06:00:15 24/08/2026
103 Bitget Bitget BNB/USDT $703.64 $18,064,546 05:54:16 24/08/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $702.24 $17,975,394 06:03:17 24/08/2026
105 BingX BingX BNB/USDT $703.50 $17,892,554 05:57:17 24/08/2026
106 BlockFin BlockFin BNB/USDT $703.51 $17,512,760 06:00:15 24/08/2026
107 KuCoin KuCoin BNB/USDT $703.27 $17,430,942 05:56:23 24/08/2026
108 AlphaX AlphaX BNB/USDT $703.32 $17,211,094 06:00:15 24/08/2026
109 DigiFinex DigiFinex BNB/USDT $703.29 $16,177,519 06:00:08 24/08/2026
110 EasiCoin EasiCoin BNB/USDT $703.58 $15,451,553 06:00:16 24/08/2026
111 Grvt Grvt BNB/USDT $694.39 $15,332,967 20:00:19 23/08/2026
112 P2B P2B BNB/USDC $703.27 $14,249,598 05:57:10 24/08/2026
113 Binance Binance BNB/U $703.40 $14,190,206 05:56:42 24/08/2026
114 YEX YEX BNB/USDT $703.15 $13,534,734 06:00:11 24/08/2026
115 ZKE ZKE BNB/USDT $703.19 $13,072,582 06:00:12 24/08/2026
116 Binance Binance BNB/USDC $703.30 $12,908,395 05:56:54 24/08/2026
117 WhiteBIT WhiteBIT BNB/USDT $703.59 $12,824,049 05:57:15 24/08/2026
118 YUBIT YUBIT BNB/USDT $703.80 $12,040,232 05:57:15 24/08/2026
119 Tapbit Tapbit BNB/USDT $703.29 $11,980,548 05:57:10 24/08/2026
120 BitDelta BitDelta BNB/USDT $703.14 $11,847,504 06:00:07 24/08/2026
121 BingX BingX BNB/USDC $703.28 $11,708,904 05:57:17 24/08/2026
122 Ulink Ulink BNB/USDT $703.45 $11,496,087 06:00:18 24/08/2026
123 ASTX ASTX BNB/USDT $703.18 $11,438,067 06:00:12 24/08/2026
124 Hyperliquid Hyperliquid BNB/USDC $704.52 $11,426,104 05:54:26 24/08/2026
125 SuperEx SuperEx BNB/USDT $703.18 $11,403,898 06:00:11 24/08/2026
126 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $703.38 $11,082,796 05:59:41 24/08/2026
127 Pionex Pionex BNB/USDT $703.37 $10,873,064 05:57:11 24/08/2026
128 P2B P2B BNB/USD $703.27 $10,859,179 05:57:10 24/08/2026
129 XT.COM XT.COM BNB/USD1 $703.35 $10,852,245 05:57:12 24/08/2026
130 BitDelta BitDelta BNB/USDC $703.06 $10,740,939 06:00:07 24/08/2026
131 BitMart BitMart BNB/USDT $703.45 $10,454,534 06:00:15 24/08/2026
132 Aster Aster BNB/USDT $704.33 $10,267,979 05:54:15 24/08/2026
133 Binance Binance BNB/ETH $702.97 $10,073,190 05:56:42 24/08/2026
134 KTX KTX BNB/USDT $703.09 $9,825,559 06:00:12 24/08/2026
135 Picol Picol BNB/USDT $703.09 $9,601,325 06:00:11 24/08/2026
136 BVOX BVOX BNB/USDT $704.33 $9,570,136 05:51:08 24/08/2026
137 WOO X Pro WOO X Pro BNB/USDT $703.58 $9,173,067 06:00:15 24/08/2026
138 Pionex Pionex BNB/USDT $703.75 $8,995,920 05:57:16 24/08/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $703.29 $8,983,506 06:00:10 24/08/2026
140 OKX OKX BNB/USDT $703.41 $8,851,965 05:56:23 24/08/2026
141 Gems Trade Gems Trade BNB/USDT $703.24 $8,845,480 06:00:08 24/08/2026
142 HTX HTX BNB/USDT $702.49 $8,650,202 05:27:24 24/08/2026
143 IndoEx IndoEx BNB/BTC $704.07 $8,160,573 05:57:10 24/08/2026
144 P2B P2B BNB/ETH $703.28 $7,870,228 05:57:10 24/08/2026
145 CoinP CoinP BNB/USDT $703.20 $7,780,432 05:57:11 24/08/2026
146 Biconomy.com Biconomy.com BNB/USD1 $703.39 $7,397,447 05:57:10 24/08/2026
147 BlockFin BlockFin BNB/USDT $703.07 $7,389,942 06:00:10 24/08/2026
148 Bitcastle Bitcastle BNB/USDT $703.11 $7,349,459 06:00:12 24/08/2026
149 BitMart BitMart BNB/USDT $703.24 $7,217,116 06:00:10 24/08/2026
150 Bybit Bybit BNB/USDT $703.91 $7,167,321 05:54:12 24/08/2026
151 YEX YEX BNB/USD $703.75 $6,799,378 05:57:16 24/08/2026
152 AIA Exchange AIA Exchange BNB/USDT $703.39 $6,639,335 06:00:10 24/08/2026
153 YEX YEX BNB/USDC $703.81 $6,107,728 05:57:16 24/08/2026
154 Tebbit Tebbit BNB/USDT $703.28 $6,026,528 06:00:08 24/08/2026
155 Hotcoin Hotcoin BNB/USDT $703.84 $5,768,793 05:57:16 24/08/2026
156 Bitspay Bitspay ETH/BNB $2,453.68 $5,765,299 06:00:10 24/08/2026
157 Coinstore Coinstore BNB/USDT $703.56 $5,682,919 06:00:07 24/08/2026
158 B2Z Exchange B2Z Exchange BNB/USD $703.19 $5,631,088 06:00:09 24/08/2026
159 BITmarkets BITmarkets BNB/USD $703.19 $5,631,031 06:00:08 24/08/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $703.13 $5,624,987 06:00:09 24/08/2026
161 BITmarkets BITmarkets BNB/USDT $703.12 $5,624,931 06:00:08 24/08/2026
162 BiFinance BiFinance BNB/ETH $703.35 $5,611,523 05:57:12 24/08/2026
163 Bitcastle Bitcastle BNB/USDT $703.14 $5,595,035 06:00:18 24/08/2026
164 BTSE BTSE BNB/USDT $704.06 $5,583,672 05:48:10 24/08/2026
165 Superp Superp BNB/USDT $702.27 $5,535,624 06:03:15 24/08/2026
166 CZR Exchange CZR Exchange BNB/USDT $703.16 $5,473,260 06:00:09 24/08/2026
167 AlphaX AlphaX BNB/USDT $702.82 $5,315,698 06:00:12 24/08/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
169 Pionex Pionex BNB/ETH $703.36 $5,268,619 05:57:11 24/08/2026
170 Bitbase Bitbase BNB/USDC $703.82 $5,260,516 05:57:18 24/08/2026
171 Cryptomus Cryptomus BNB/USDT $702.93 $5,259,751 06:00:10 24/08/2026
172 Bitbaby Bitbaby BNB/USDC $703.50 $5,153,781 05:57:16 24/08/2026
173 BlueBit BlueBit BNB/USDT $703.46 $5,097,704 06:00:09 24/08/2026
174 Bitspay Bitspay BTC/BNB $77,754.27 $5,072,922 06:00:10 24/08/2026
175 Bitspay Bitspay BCH/BNB $413.05 $4,982,696 06:00:10 24/08/2026
176 BitTap BitTap BNB/USDT $703.57 $4,799,740 06:00:17 24/08/2026
177 MGBX MGBX BNB/USDT $703.40 $4,747,949 05:57:11 24/08/2026
178 Picol Picol BNB/ETH $702.75 $4,645,409 06:00:11 24/08/2026
179 Bitbaby Bitbaby BNB/USDT $703.40 $4,380,358 05:57:13 24/08/2026
180 BloFin BloFin BNB/USDT $704.01 $4,371,374 05:54:11 24/08/2026
181 Bitbase Bitbase BNB/USDT $703.36 $4,332,454 05:57:11 24/08/2026
182 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
183 WOO X Pro WOO X Pro BNB/USDT $703.09 $4,001,656 06:00:10 24/08/2026
184 BingX BingX BNB/USD $703.88 $3,985,299 05:57:17 24/08/2026
185 Tothemoon Tothemoon BNB/USDT $702.56 $3,928,123 06:00:15 24/08/2026
186 Backpack Exchange Backpack Exchange BNB/USDC $703.65 $3,862,810 05:57:15 24/08/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $703.37 $3,816,096 05:59:22 24/08/2026
188 Bitrue Bitrue BNB/USDT $703.79 $3,623,538 05:57:17 24/08/2026
189 Azbit Azbit BNB/USDC $704.24 $3,612,787 05:54:09 24/08/2026
190 Biconomy.com Biconomy.com BNB/USDC $703.31 $3,585,455 05:57:10 24/08/2026
191 Coinbase Exchange Coinbase Exchange BNB/USD $703.21 $3,561,452 05:56:59 24/08/2026
192 EasiCoin EasiCoin BNB/USDT $703.03 $3,434,925 06:00:10 24/08/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $703.28 $3,427,610 05:59:54 24/08/2026
194 Bitspay Bitspay BSV/BNB $17.03 $3,378,152 06:00:10 24/08/2026
195 CRMClick CRMClick BNB/USDT $703.68 $3,346,840 06:00:08 24/08/2026
196 HTX HTX BNB/USDT $703.55 $3,343,002 05:59:55 24/08/2026
197 IndoEx IndoEx ETH/BNB $2,459.72 $3,264,923 05:57:10 24/08/2026
198 KuCoin KuCoin BNB/USDT $703.73 $3,263,150 05:54:18 24/08/2026
199 Binance Binance BNB/BTC $703.56 $3,256,026 05:56:42 24/08/2026
200 BingX BingX BNB/USDT $703.36 $3,247,754 05:57:10 24/08/2026
201 Binance Binance BNB/FDUSD $703.33 $3,232,391 05:56:42 24/08/2026
202 GroveX GroveX BNB/USDC $703.28 $3,162,508 06:00:07 24/08/2026
203 Tapbit Tapbit BNB/USDC $703.28 $2,884,290 05:57:10 24/08/2026
204 x.me Exchange x.me Exchange BNB/USDT $703.33 $2,815,114 05:57:12 24/08/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
206 Bitspay Bitspay USDT/BNB $0.9981 $2,782,765 06:00:10 24/08/2026
207 Lighter Lighter BNB/USDC $703.79 $2,724,728 05:57:15 24/08/2026
208 Biconomy.com Biconomy.com BNB/ETH $703.12 $2,706,659 05:57:10 24/08/2026
209 Variational Variational BNB/USDC $702.90 $2,669,301 06:03:17 24/08/2026
210 P2B P2B BNB/BTC $703.58 $2,611,458 05:57:10 24/08/2026
211 Hibt Hibt BNB/USDC $703.23 $2,581,580 05:57:12 24/08/2026
212 Bitunix Bitunix BNB/USDT $703.81 $2,507,424 05:54:11 24/08/2026
213 Bitget Bitget BNB/USDT $703.86 $2,484,460 05:55:08 24/08/2026
214 LBank LBank BNB/USD1 $703.40 $2,399,990 05:57:11 24/08/2026
215 BitKan BitKan BNB/USDT $703.20 $2,345,952 06:00:12 24/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $703.38 $2,339,162 05:59:10 24/08/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $703.02 $2,322,003 05:59:54 24/08/2026
218 Blynex Blynex BNB/USDT $703.80 $2,250,013 05:57:11 24/08/2026
219 LeveX LeveX BNB/USDT $703.48 $2,243,022 06:00:16 24/08/2026
220 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
221 Zoomex Zoomex BNB/USDT $704.56 $2,150,988 05:51:07 24/08/2026
222 CoinEx CoinEx BNB/USDT $704.86 $2,143,172 05:57:15 24/08/2026
223 Kraken Kraken BNB/USD $703.20 $2,118,000 05:59:25 24/08/2026
224 Koinbay Koinbay BNB/ETH $703.05 $2,098,976 05:57:19 24/08/2026
225 WHXEX WHXEX BNB/ETH $703.04 $2,094,095 06:00:10 24/08/2026
226 Extended Extended BNB/USD $703.87 $2,089,009 06:03:17 24/08/2026
227 VinDAX VinDAX BNB/USDT $703.23 $2,082,938 06:00:10 24/08/2026
228 GroveX GroveX BNB/FDUSD $703.19 $2,002,785 06:00:07 24/08/2026
229 CoinUp.io CoinUp.io BNB/USDT $703.73 $1,969,554 05:57:17 24/08/2026
230 Bitunix Bitunix BNB/USD $704.35 $1,948,492 05:54:16 24/08/2026
231 Koinbay Koinbay BNB/USDC $703.28 $1,935,303 05:57:19 24/08/2026
232 XT.COM XT.COM BNB/USD $703.76 $1,908,458 05:57:41 24/08/2026
233 WHXEX WHXEX BNB/USDC $703.14 $1,908,192 06:00:10 24/08/2026
234 idax exchange idax exchange BNB/USDC $703.39 $1,906,140 06:00:10 24/08/2026
235 Blockfinex Blockfinex BNB/USDC $703.30 $1,905,822 06:00:07 24/08/2026
236 Bitrue Bitrue BNB/RLUSD $703.35 $1,776,458 05:57:10 24/08/2026
237 Phemex Phemex BNB/USDT $704.26 $1,771,604 05:57:12 24/08/2026
238 BYDFi BYDFi BNB/USDT $703.47 $1,730,933 06:00:16 24/08/2026
239 Bilaxy Bilaxy BNB/USDT $574.37 $1,630,297 06:00:09 24/08/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
241 Antarctic Antarctic BNB/USDT $701.81 $1,574,067 06:03:18 24/08/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
243 BloFin BloFin BNB/USDT $704.25 $1,546,003 05:54:16 24/08/2026
244 WEEX WEEX BNB/USDC $703.32 $1,487,351 05:57:13 24/08/2026
245 KCEX KCEX BNB/USDT $703.44 $1,467,097 05:57:07 24/08/2026
246 Cryptonex Cryptonex BNB/USDT $703.44 $1,452,859 06:00:13 24/08/2026
247 BYDFi BYDFi BNB/USDT $703.40 $1,418,866 05:57:11 24/08/2026
248 Bitspay Bitspay LTC/BNB $52.59 $1,418,352 06:00:10 24/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $703.33 $1,403,613 06:00:10 24/08/2026
250 AllinX AllinX BNB/USDT $703.59 $1,359,529 06:00:07 24/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $702.78 $1,346,153 05:58:36 24/08/2026
252 MGBX MGBX BNB/USDC $703.32 $1,322,404 05:57:11 24/08/2026
253 Tokpie Tokpie BNB/USDT $702.32 $1,304,943 06:00:07 24/08/2026
254 Deribit Deribit BNB/USDC $703.87 $1,284,227 04:45:52 24/08/2026
255 Bitrue Bitrue BNB/ADA $703.40 $1,273,518 05:57:10 24/08/2026
256 ZKE ZKE BNB/ETH $703.21 $1,256,417 06:00:12 24/08/2026
257 IndoEx IndoEx BNB/ETH $703.71 $1,236,207 05:57:10 24/08/2026
258 Bitrue Bitrue BNB/USDT $703.37 $1,231,275 05:57:10 24/08/2026
259 Binance Binance SOL/BNB $95.52 $1,172,869 05:56:42 24/08/2026
260 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $702.59 $1,164,146 06:00:07 24/08/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
262 Bitunix Bitunix BNB/USDC $704.57 $1,149,104 05:54:16 24/08/2026
263 ZKE ZKE BNB/USDC $703.14 $1,144,879 06:00:12 24/08/2026
264 Bitrue Bitrue BNB/USD1 $703.28 $1,088,751 05:57:10 24/08/2026
265 PointPay PointPay BNB/USDT $703.99 $1,072,901 05:54:07 24/08/2026
266 BYDFi BYDFi BNB/USDC $703.57 $978,795 06:00:16 24/08/2026
267 CoinEx CoinEx BNB/USDT $703.70 $965,652 05:59:23 24/08/2026
268 IndoEx IndoEx BNB/USDT $703.97 $926,443 05:57:10 24/08/2026
269 CoinTR CoinTR BNB/USDT $703.38 $920,532 06:00:07 24/08/2026
270 Coincall Coincall BNB/USD $702.58 $918,147 06:03:15 24/08/2026
271 FMFW.io FMFW.io BNB/USD $703.22 $916,204 06:00:10 24/08/2026
272 Mandala Exchange Mandala Exchange BNB/USDT $703.17 $916,155 06:00:09 24/08/2026
273 HitBTC HitBTC BNB/USDT $703.22 $915,888 06:00:09 24/08/2026
274 Changelly Changelly BNB/USDT $703.22 $915,888 06:00:09 24/08/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
276 IndoEx IndoEx LTC/BNB $52.43 $855,608 05:57:10 24/08/2026
277 Phemex Phemex BNB/USDC $702.94 $840,209 05:57:12 24/08/2026
278 FMFW.io FMFW.io BNB/ETH $704.44 $826,264 06:00:10 24/08/2026
279 HitBTC HitBTC BNB/ETH $702.69 $825,979 06:00:09 24/08/2026
280 Changelly Changelly BNB/ETH $702.69 $825,979 06:00:09 24/08/2026
281 BigONE BigONE BNB/USDT $705.92 $815,640 05:57:11 24/08/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $703.38 $773,472 05:59:36 24/08/2026
283 YEX YEX BNB/USDC $703.06 $766,675 06:00:11 24/08/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $703.28 $735,866 05:59:22 24/08/2026
285 VinDAX VinDAX BNB/BTC $702.95 $706,867 06:00:10 24/08/2026
286 Bitbase Bitbase BNB/USDC $703.25 $698,956 05:57:11 24/08/2026
287 KoinBX KoinBX BNB/INR $728.03 $687,648 06:00:13 24/08/2026
288 Binance Binance BNB/TRY $700.65 $682,459 05:56:42 24/08/2026
289 idax exchange idax exchange BNB/BTC $703.16 $672,036 06:00:10 24/08/2026
290 WHXEX WHXEX BNB/BTC $703.16 $672,003 06:00:10 24/08/2026
291 KCEX KCEX BNB/USDC $703.46 $658,321 05:57:07 24/08/2026
292 Binibit Binibit BNB/USDT $703.05 $655,574 06:00:07 24/08/2026
293 KoinBX KoinBX BNB/USDT $703.19 $655,105 06:00:13 24/08/2026
294 COINSPACE COINSPACE BNB/USDT $703.50 $646,163 06:00:11 24/08/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $703.39 $639,439 06:00:16 24/08/2026
296 Gleec BTC Gleec BTC BNB/USDT $703.27 $639,351 06:00:15 24/08/2026
297 HitBTC HitBTC BNB/USDT $703.28 $639,342 06:00:15 24/08/2026
298 Binance Binance BNB/EUR $703.39 $619,569 05:56:42 24/08/2026
299 BitTap BitTap BNB/USDT $703.39 $616,807 06:00:10 24/08/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $702.87 $616,259 05:58:46 24/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,769,917 với tỷ giá $704.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá