BNB BNB
Xếp hạng #4
11:54:00 22/10/2026
Giá BNB (BNB)
$739.67 -0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $741.39 | $456,698,410 | 11:00:16 22/10/2026 |
| 2 |  Venus |
BNB/vBNB | $741.12 | $417,273,420 | 10:57:07 22/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $741.01 | $350,764,304 | 10:57:08 22/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $741.02 | $274,666,578 | 10:57:16 22/10/2026 |
| 5 |  Binance |
BNB/USDT | $741.02 | $245,369,251 | 10:54:17 22/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $741.53 | $214,416,662 | 11:00:08 22/10/2026 |
| 7 |  FameEX |
BNB/USDT | $741.14 | $205,534,288 | 10:57:18 22/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $741.09 | $191,658,177 | 10:57:15 22/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $740.98 | $188,686,720 | 10:57:15 22/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $741.00 | $150,486,718 | 10:57:16 22/10/2026 |
| 12 |  WEEX |
BNB/USDT | $741.14 | $143,184,276 | 10:57:17 22/10/2026 |
| 13 |  SunX |
BNB/USDT | $741.53 | $132,293,250 | 11:00:09 22/10/2026 |
| 14 |  KCEX |
BNB/USDT | $741.12 | $131,021,452 | 10:57:15 22/10/2026 |
| 15 |  Ulink |
BNB/USDT | $741.53 | $128,082,762 | 11:00:09 22/10/2026 |
| 16 |  CoinW |
BNB/USDT | $741.15 | $95,423,797 | 10:57:16 22/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $740.99 | $94,358,011 | 10:57:11 22/10/2026 |
| 18 | Binance |
BNB/USDT | $741.00 | $88,716,675 | 10:56:52 22/10/2026 |
| 19 |  AEGET |
BNB/USDT | $741.40 | $85,676,181 | 11:00:16 22/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $741.14 | $77,277,581 | 10:57:15 22/10/2026 |
| 21 |  Toobit |
BNB/USDT | $741.13 | $74,827,292 | 10:57:17 22/10/2026 |
| 22 |  Batonex |
BNB/USDT | $741.15 | $71,823,648 | 10:57:16 22/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $741.13 | $69,161,470 | 11:00:17 22/10/2026 |
| 24 |  Pionex |
BNB/BTC | $741.06 | $64,280,151 | 10:57:16 22/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $741.01 | $62,706,055 | 10:57:11 22/10/2026 |
| 26 |  BiKing |
BNB/USDT | $741.25 | $61,411,205 | 11:00:16 22/10/2026 |
| 27 |  MSX |
BNB/USD | $742.12 | $59,700,484 | 11:00:35 22/10/2026 |
| 28 |  Buzzex |
BNB/USDT | $741.45 | $58,611,954 | 11:00:07 22/10/2026 |
| 29 | Pionex |
HYPE/BNB | $78.64 | $56,602,784 | 10:57:16 22/10/2026 |
| 30 |  ASTX |
BNB/USDT | $741.40 | $55,246,427 | 11:00:16 22/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $741.39 | $51,938,816 | 11:00:15 22/10/2026 |
| 32 | Binance |
BNB/USDC | $741.06 | $51,053,300 | 10:54:17 22/10/2026 |
| 33 |  AstralX |
BNB/USDT | $741.20 | $49,630,317 | 10:57:07 22/10/2026 |
| 34 |  IndoEx |
BTC/BNB | $82,792.44 | $48,218,129 | 10:57:08 22/10/2026 |
| 35 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 36 |  Gate |
BNB/USDT | $740.42 | $46,423,343 | 10:54:20 22/10/2026 |
| 37 | Binance |
BNB/USD1 | $741.11 | $44,360,063 | 10:56:54 22/10/2026 |
| 38 | BTCC |
BNB/USDT | $741.00 | $44,343,539 | 10:57:10 22/10/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $741.14 | $43,965,181 | 10:57:16 22/10/2026 |
| 40 |  4E |
BNB/USDT | $741.43 | $43,937,742 | 11:00:07 22/10/2026 |
| 41 | Pionex |
HOODX/BNB | $98.88 | $41,663,055 | 10:57:16 22/10/2026 |
| 42 |  Ourbit |
BNB/USDT | $741.12 | $39,568,452 | 10:57:16 22/10/2026 |
| 43 |  Websea |
BNB/USDT | $741.66 | $39,460,415 | 11:00:18 22/10/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $741.41 | $34,982,174 | 11:00:16 22/10/2026 |
| 45 |  LBank |
BNB/USDT | $741.01 | $34,223,593 | 10:57:11 22/10/2026 |
| 46 | Toobit |
BNB/USDT | $741.01 | $33,750,961 | 10:57:08 22/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $741.43 | $31,176,881 | 11:00:09 22/10/2026 |
| 48 |  OmniX |
BNB/USDT | $741.03 | $30,897,180 | 10:57:12 22/10/2026 |
| 49 |  Grvt |
BNB/USDT | $745.42 | $30,475,196 | 17:24:16 21/10/2026 |
| 50 |  BVOX |
BNB/USDT | $740.31 | $30,199,272 | 10:45:24 22/10/2026 |
| 51 |  Tebbit |
BNB/USDT | $741.43 | $29,445,611 | 11:00:09 22/10/2026 |
| 52 |  XT.COM |
BNB/USDT | $741.01 | $29,348,913 | 10:57:10 22/10/2026 |
| 53 |  BitxEX |
BNB/USDT | $741.44 | $29,256,558 | 11:00:08 22/10/2026 |
| 54 |  BingX |
BNB/USDT | $740.58 | $29,213,859 | 10:57:18 22/10/2026 |
| 55 | FameEX |
BNB/USDT | $740.98 | $28,164,644 | 10:57:10 22/10/2026 |
| 56 |  idax exchange |
BNB/USDT | $741.43 | $28,017,932 | 11:00:11 22/10/2026 |
| 57 |  Koinbay |
BNB/USDT | $740.99 | $27,954,145 | 10:57:16 22/10/2026 |
| 58 |  BitradeX |
BNB/USDT | $741.41 | $27,856,948 | 11:00:11 22/10/2026 |
| 59 |  Phemex |
BNB/USDT | $741.15 | $27,246,743 | 10:57:16 22/10/2026 |
| 60 | Tapbit |
BNB/USDT | $741.00 | $27,167,404 | 10:57:11 22/10/2026 |
| 61 | LBank |
BNB/USDT | $741.12 | $26,533,419 | 10:57:16 22/10/2026 |
| 62 | CoinW |
BNB/USDT | $741.55 | $25,981,544 | 10:48:07 22/10/2026 |
| 63 |  UZX |
BNB/USDT | $741.00 | $25,305,290 | 10:57:07 22/10/2026 |
| 64 | Batonex |
BNB/USDT | $740.99 | $24,787,007 | 10:57:07 22/10/2026 |
| 65 | OrangeX |
BNB/USDT | $741.00 | $23,670,098 | 10:57:12 22/10/2026 |
| 66 | idax exchange |
BNB/USDT | $741.39 | $23,128,635 | 11:00:18 22/10/2026 |
| 67 |  KTX |
BNB/USDT | $741.38 | $23,012,665 | 11:00:16 22/10/2026 |
| 68 | Koinbay |
BNB/USDT | $741.01 | $22,957,835 | 10:57:16 22/10/2026 |
| 69 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 70 | AstralX |
BNB/USDT | $740.52 | $22,273,170 | 10:57:15 22/10/2026 |
| 71 |  Hibt |
BNB/USDT | $741.61 | $22,234,640 | 10:45:18 22/10/2026 |
| 72 |  GroveX |
BNB/USDT | $741.29 | $22,198,702 | 11:00:07 22/10/2026 |
| 73 |  EdgeX |
BNB/USDC | $741.42 | $22,050,894 | 11:00:16 22/10/2026 |
| 74 |  OneBullEx |
BNB/USDT | $741.39 | $21,867,933 | 11:00:16 22/10/2026 |
| 75 | CrypFine |
BNB/USDT | $740.99 | $21,466,833 | 10:57:09 22/10/2026 |
| 76 |  DigiFinex |
BNB/USDT | $741.13 | $20,621,815 | 10:57:17 22/10/2026 |
| 77 |  BlockFin |
BNB/USDT | $740.90 | $20,501,327 | 10:54:08 22/10/2026 |
| 78 | Websea |
BNB/USDT | $741.00 | $19,221,126 | 10:57:17 22/10/2026 |
| 79 |  Bybit |
BNB/USDT | $740.42 | $19,068,886 | 10:54:17 22/10/2026 |
| 80 |  P2B |
BNB/USDT | $741.02 | $18,949,342 | 10:57:11 22/10/2026 |
| 81 |  Poloniex |
BNB/USDT | $741.55 | $18,665,133 | 10:59:23 22/10/2026 |
| 82 |  Hotcoin |
BNB/USDT | $740.62 | $18,565,241 | 10:57:19 22/10/2026 |
| 83 | SunX |
BNB/USDT | $741.36 | $18,451,980 | 11:00:22 22/10/2026 |
| 84 |  Bitunix |
BNB/USDT | $741.07 | $18,414,305 | 10:57:16 22/10/2026 |
| 85 |  MEXC |
BNB/USDT | $740.78 | $17,891,767 | 10:54:12 22/10/2026 |
| 86 |  XXKK |
BNB/USDT | $741.26 | $17,528,080 | 11:00:14 22/10/2026 |
| 87 |  BitDelta |
BNB/USDC | $741.03 | $17,301,180 | 10:57:11 22/10/2026 |
| 88 |  ZKE |
BNB/USDT | $741.43 | $16,810,770 | 11:00:11 22/10/2026 |
| 89 | BitDelta |
BNB/USDT | $740.91 | $16,728,301 | 10:57:11 22/10/2026 |
| 90 |  YUBIT |
BNB/USDT | $741.02 | $16,277,895 | 10:57:11 22/10/2026 |
| 91 |  Azbit |
BNB/USDT | $740.60 | $16,103,651 | 10:57:14 22/10/2026 |
| 92 | Binance |
BNB/USDC | $740.92 | $16,027,634 | 10:56:52 22/10/2026 |
| 93 | Ourbit |
BNB/USDT | $741.37 | $15,512,591 | 10:45:11 22/10/2026 |
| 94 | Biconomy.com |
BNB/USDT | $741.01 | $15,211,490 | 10:57:07 22/10/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $741.42 | $15,109,269 | 11:00:13 22/10/2026 |
| 96 | BitradeX |
BNB/USDT | $741.39 | $15,101,912 | 11:00:15 22/10/2026 |
| 97 | BlockFin |
BNB/USDT | $740.97 | $14,956,116 | 10:54:15 22/10/2026 |
| 98 | Hibt |
BNB/USDT | $741.52 | $14,877,986 | 10:45:08 22/10/2026 |
| 99 |  x.me Exchange |
BNB/USDT | $741.14 | $14,423,744 | 10:57:19 22/10/2026 |
| 100 |  MGBX |
BNB/USDT | $741.14 | $14,167,335 | 10:57:17 22/10/2026 |
| 101 | Binance |
BNB/BTC | $741.05 | $13,929,448 | 10:56:52 22/10/2026 |
| 102 |  Zoomex |
BNB/USDT | $740.66 | $13,545,189 | 10:57:15 22/10/2026 |
| 103 | XT.COM |
BNB/USD1 | $741.07 | $13,292,456 | 10:57:10 22/10/2026 |
| 104 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 105 | DigiFinex |
BNB/USDT | $741.56 | $12,647,249 | 10:51:12 22/10/2026 |
| 106 | BingX |
BNB/USDC | $740.61 | $12,605,313 | 10:57:18 22/10/2026 |
| 107 |  BloFin |
BNB/USDT | $740.90 | $12,160,648 | 10:54:07 22/10/2026 |
| 108 |  EasiCoin |
BNB/USDT | $741.40 | $11,280,325 | 11:00:16 22/10/2026 |
| 109 |  Variational |
BNB/USDC | $740.82 | $11,070,533 | 11:00:16 22/10/2026 |
| 110 | IndoEx |
BNB/BTC | $741.38 | $10,872,677 | 10:57:08 22/10/2026 |
| 111 | Gate |
BNB/USDT | $740.87 | $10,743,941 | 10:56:24 22/10/2026 |
| 112 | Binance |
BNB/U | $741.01 | $10,572,251 | 10:56:52 22/10/2026 |
| 113 |  Cofinex |
BNB/USDT | $740.61 | $9,326,135 | 11:00:17 22/10/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $741.39 | $9,325,717 | 11:00:16 22/10/2026 |
| 115 | MEXC |
BNB/USDT | $740.73 | $9,314,742 | 10:54:16 22/10/2026 |
| 116 |  Bitget |
BNB/USDT | $740.06 | $9,311,622 | 10:54:16 22/10/2026 |
| 117 | Biconomy.com |
BNB/USD1 | $741.22 | $9,000,555 | 10:57:07 22/10/2026 |
| 118 |  SuperEx |
BNB/USDT | $741.39 | $8,871,857 | 11:00:10 22/10/2026 |
| 119 | ASTX |
BNB/USDT | $741.44 | $8,861,000 | 11:00:08 22/10/2026 |
| 120 | YUBIT |
BNB/USDT | $741.14 | $8,658,251 | 10:57:16 22/10/2026 |
| 121 |  Bitbaby |
BNB/USDT | $740.98 | $8,551,840 | 11:00:17 22/10/2026 |
| 122 | Pionex |
BNB/USDT | $741.03 | $8,463,655 | 10:57:11 22/10/2026 |
| 123 |  Extended |
BNB/USD | $740.96 | $7,982,121 | 11:00:16 22/10/2026 |
| 124 |  Picol |
BNB/USDT | $741.44 | $7,475,699 | 11:00:07 22/10/2026 |
| 125 |  KlicklX |
BNB/USDT | $741.44 | $7,460,023 | 11:00:08 22/10/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $741.43 | $7,404,844 | 11:00:17 22/10/2026 |
| 127 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 128 |  Bitbase |
BNB/USDT | $741.13 | $7,132,925 | 10:57:18 22/10/2026 |
| 129 |  WhiteBIT |
BNB/USDT | $739.85 | $7,074,776 | 10:57:15 22/10/2026 |
| 130 |  Feather Exchange |
BNB/USDT | $741.43 | $6,945,241 | 11:00:08 22/10/2026 |
| 131 |  KuCoin |
BNB/USDT | $740.36 | $6,716,478 | 10:54:19 22/10/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $741.53 | $6,363,235 | 11:00:09 22/10/2026 |
| 133 | LBank |
BNB/USD1 | $741.06 | $6,104,747 | 10:57:11 22/10/2026 |
| 134 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 135 |  AlphaX |
BNB/USDT | $741.00 | $5,796,788 | 11:00:15 22/10/2026 |
| 136 |  Bitcastle |
BNB/USDT | $741.52 | $5,790,326 | 11:00:10 22/10/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $741.10 | $5,776,258 | 10:54:26 22/10/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $741.02 | $5,763,163 | 10:54:11 22/10/2026 |
| 139 | Ulink |
BNB/USDT | $581.70 | $5,699,657 | 11:00:34 22/10/2026 |
| 140 |  Gems Trade |
BNB/USDT | $741.53 | $5,643,532 | 11:00:08 22/10/2026 |
| 141 |  OKX |
BNB/USDT | $740.97 | $5,642,981 | 10:56:23 22/10/2026 |
| 142 | WEEX |
BNB/USDT | $741.03 | $5,618,398 | 10:57:12 22/10/2026 |
| 143 | Pionex |
BNB/USDT | $741.15 | $5,568,073 | 10:57:16 22/10/2026 |
| 144 |  HTX |
BNB/USDT | $740.86 | $5,478,131 | 10:56:25 22/10/2026 |
| 145 |  ListaDao |
slisBNBx/BNB | $741.20 | $5,475,190 | 11:00:09 22/10/2026 |
| 146 |  CRMClick |
BNB/USDT | $741.25 | $5,475,032 | 11:00:07 22/10/2026 |
| 147 | Hotcoin |
BNB/USDT | $741.56 | $5,401,655 | 10:54:15 22/10/2026 |
| 148 |  BlueBit |
BNB/USDT | $741.02 | $5,390,142 | 11:00:08 22/10/2026 |
| 149 | BiFinance |
BNB/ETH | $741.02 | $5,365,461 | 10:57:11 22/10/2026 |
| 150 | AlphaX |
BNB/USDT | $741.35 | $5,312,734 | 11:00:09 22/10/2026 |
| 151 |  Coinstore |
BNB/USDT | $741.12 | $5,236,985 | 10:57:07 22/10/2026 |
| 152 | Tapbit |
BNB/USDC | $741.00 | $5,193,347 | 10:57:11 22/10/2026 |
| 153 |  Aster |
BNB/USDT | $741.45 | $5,139,333 | 10:54:15 22/10/2026 |
| 154 |  SunX |
BNB/USDT | $742.35 | $5,002,715 | 11:00:16 22/10/2026 |
| 155 | GroveX |
BNB/USDC | $741.21 | $4,981,231 | 11:00:07 22/10/2026 |
| 156 | Binance |
BNB/ETH | $741.01 | $4,887,298 | 10:56:54 22/10/2026 |
| 157 | EasiCoin |
BNB/USDT | $741.43 | $4,772,869 | 11:00:07 22/10/2026 |
| 158 | P2B |
BNB/USDC | $740.98 | $4,541,643 | 10:57:11 22/10/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $741.12 | $4,516,408 | 10:56:29 22/10/2026 |
| 160 | Biconomy.com |
BNB/USDC | $740.98 | $4,491,491 | 10:57:07 22/10/2026 |
| 161 | BiKing |
BNB/USDT | $741.42 | $4,440,053 | 11:00:09 22/10/2026 |
| 162 | MGBX |
BNB/USDT | $741.01 | $4,360,943 | 10:57:08 22/10/2026 |
| 163 | IndoEx |
ETH/BNB | $2,439.81 | $4,315,601 | 10:57:08 22/10/2026 |
| 164 | CZR Exchange |
BNB/USDT | $741.44 | $4,260,720 | 11:00:09 22/10/2026 |
| 165 | BingX |
BNB/USD | $740.87 | $4,042,974 | 10:57:18 22/10/2026 |
| 166 |  B2Z Exchange |
BNB/USD | $741.30 | $4,012,709 | 11:00:15 22/10/2026 |
| 167 |  BTSE |
BNB/USDT | $740.77 | $4,011,558 | 10:57:15 22/10/2026 |
| 168 |  TRAIEX |
BNB/USDT | $741.02 | $4,011,153 | 11:00:15 22/10/2026 |
| 169 |  BITmarkets |
BNB/USDT | $740.79 | $4,007,877 | 10:57:15 22/10/2026 |
| 170 | WOO X Pro |
BNB/USDT | $741.43 | $3,874,543 | 11:00:07 22/10/2026 |
| 171 | Bitbase |
BNB/USDT | $741.02 | $3,698,508 | 10:57:11 22/10/2026 |
| 172 | Tebbit |
BNB/USDT | $741.39 | $3,555,993 | 11:00:17 22/10/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,442.48 | $3,552,352 | 11:00:08 22/10/2026 |
| 174 | KuCoin |
BNB/USDT | $740.74 | $3,476,347 | 10:56:53 22/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $741.42 | $3,392,458 | 11:00:17 22/10/2026 |
| 176 | Hibt |
BNB/USDC | $741.46 | $3,212,939 | 10:45:08 22/10/2026 |
| 177 | Azbit |
BNB/USDC | $740.90 | $3,201,690 | 10:57:14 22/10/2026 |
| 178 | Bitcastle |
BNB/USDT | $740.82 | $3,189,524 | 11:00:18 22/10/2026 |
| 179 | CoinUp.io |
BNB/USDT | $741.12 | $3,168,256 | 10:57:16 22/10/2026 |
| 180 |  BitTap |
BNB/USDT | $741.39 | $3,107,908 | 11:00:16 22/10/2026 |
| 181 | Bitbase |
BNB/USDC | $741.17 | $3,044,421 | 10:57:18 22/10/2026 |
| 182 | Bitspay |
BCH/BNB | $412.39 | $3,030,141 | 11:00:08 22/10/2026 |
| 183 | HTX |
BNB/USDT | $741.18 | $2,822,667 | 10:51:16 22/10/2026 |
| 184 | Pionex |
BNB/ETH | $741.09 | $2,745,418 | 10:57:11 22/10/2026 |
| 185 |  Blynex |
BNB/USDT | $741.67 | $2,711,028 | 11:00:07 22/10/2026 |
| 186 | Bitspay |
BTC/BNB | $82,973.77 | $2,666,279 | 11:00:08 22/10/2026 |
| 187 | PancakeSwap Infinity CLAMM |
BNB/UP | $741.12 | $2,655,472 | 10:55:56 22/10/2026 |
| 188 | GroveX |
BNB/FDUSD | $717.25 | $2,600,972 | 11:00:07 22/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $742.42 | $2,581,145 | 10:57:12 22/10/2026 |
| 190 | Bybit |
BNB/USDT | $740.92 | $2,432,311 | 10:54:08 22/10/2026 |
| 191 | Bitbaby |
BNB/USDC | $741.11 | $2,428,496 | 11:00:17 22/10/2026 |
| 192 | Picol |
BNB/ETH | $741.53 | $2,423,335 | 11:00:07 22/10/2026 |
| 193 | idax exchange |
BNB/USDC | $741.40 | $2,404,653 | 11:00:11 22/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $741.00 | $2,399,203 | 10:57:10 22/10/2026 |
| 195 | Koinbay |
BNB/USDC | $741.00 | $2,389,118 | 10:57:16 22/10/2026 |
| 196 | BloFin |
BNB/USDT | $740.98 | $2,322,721 | 10:54:16 22/10/2026 |
| 197 |  Bitrue |
BNB/USDT | $741.08 | $2,296,864 | 10:57:17 22/10/2026 |
| 198 | Binance |
BNB/FDUSD | $740.83 | $2,247,890 | 10:56:54 22/10/2026 |
| 199 |  VinDAX |
BNB/USDT | $741.46 | $2,217,065 | 11:00:08 22/10/2026 |
| 200 |  BitKan |
BNB/USDT | $741.44 | $2,128,266 | 11:00:08 22/10/2026 |
| 201 | BingX |
BNB/USDT | $741.48 | $2,115,462 | 10:48:11 22/10/2026 |
| 202 | Bitspay |
BSV/BNB | $18.23 | $2,053,974 | 11:00:08 22/10/2026 |
| 203 | XT.COM |
BNB/USD | $740.81 | $1,818,831 | 10:57:43 22/10/2026 |
| 204 | Bitunix |
BNB/USDT | $741.01 | $1,801,097 | 10:57:10 22/10/2026 |
| 205 | MGBX |
BNB/USDC | $740.98 | $1,781,086 | 10:57:08 22/10/2026 |
| 206 | KCEX |
BNB/USDT | $741.03 | $1,741,210 | 10:57:07 22/10/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $740.79 | $1,653,002 | 10:57:07 22/10/2026 |
| 208 |  Lighter |
BNB/USDC | $740.97 | $1,649,617 | 10:57:15 22/10/2026 |
| 209 | Bitget |
BNB/USDT | $741.16 | $1,637,521 | 10:55:07 22/10/2026 |
| 210 |  Bilaxy |
BNB/USDT | $573.77 | $1,628,611 | 11:00:07 22/10/2026 |
| 211 | IndoEx |
BNB/ETH | $741.38 | $1,623,605 | 10:57:08 22/10/2026 |
| 212 | Phemex |
BNB/USDT | $741.71 | $1,574,640 | 10:57:08 22/10/2026 |
| 213 | Bitrue |
BNB/RLUSD | $741.04 | $1,511,079 | 10:57:08 22/10/2026 |
| 214 | Biconomy.com |
BNB/ETH | $741.28 | $1,508,691 | 10:57:07 22/10/2026 |
| 215 | Koinbay |
BNB/ETH | $740.84 | $1,453,560 | 10:57:16 22/10/2026 |
| 216 | ZKE |
BNB/USDC | $741.40 | $1,442,793 | 11:00:11 22/10/2026 |
| 217 |  BYDFi |
BNB/USDT | $740.92 | $1,423,634 | 10:54:08 22/10/2026 |
| 218 | Bitrue |
BNB/USDT | $741.04 | $1,389,380 | 10:57:08 22/10/2026 |
| 219 |  LeveX |
BNB/USDT | $741.43 | $1,284,025 | 11:00:15 22/10/2026 |
| 220 |  TxFlow |
BNB/USDC | $741.13 | $1,279,238 | 10:58:06 22/10/2026 |
| 221 |  Tokpie |
BNB/USDT | $741.86 | $1,263,070 | 11:00:07 22/10/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9892 | $1,245,034 | 11:00:08 22/10/2026 |
| 223 | IndoEx |
BNB/USDT | $741.54 | $1,216,026 | 10:57:08 22/10/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/CTM | $741.14 | $1,149,945 | 10:59:49 22/10/2026 |
| 225 | IndoEx |
LTC/BNB | $60.64 | $1,141,660 | 10:57:08 22/10/2026 |
| 226 | Bitrue |
BNB/ADA | $741.01 | $1,125,149 | 10:57:08 22/10/2026 |
| 227 | Bitrue |
BNB/USD1 | $741.07 | $1,123,775 | 10:57:08 22/10/2026 |
| 228 |  BigONE |
BNB/USDT | $743.89 | $1,119,075 | 10:57:11 22/10/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $740.72 | $1,117,811 | 10:56:57 22/10/2026 |
| 230 | Phemex |
BNB/USDC | $740.59 | $1,113,791 | 10:57:08 22/10/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $740.83 | $1,107,820 | 10:57:10 22/10/2026 |
| 232 |  Cryptomus |
BNB/USDT | $741.27 | $1,071,414 | 11:00:07 22/10/2026 |
| 233 | Bitunix |
BNB/USD | $740.80 | $1,018,728 | 10:57:16 22/10/2026 |
| 234 | B2Z Exchange |
BNB/USD | $741.66 | $965,139 | 11:00:07 22/10/2026 |
| 235 | BITmarkets |
BNB/USD | $741.34 | $963,098 | 10:57:10 22/10/2026 |
| 236 | BVOX |
BNB/USDT | $741.38 | $954,411 | 10:57:11 22/10/2026 |
| 237 | BYDFi |
BNB/USDT | $741.09 | $932,977 | 10:57:16 22/10/2026 |
| 238 |  Coinbase Exchange |
BNB/USD | $741.05 | $928,606 | 10:56:29 22/10/2026 |
| 239 | VinDAX |
BNB/BTC | $741.13 | $910,251 | 11:00:08 22/10/2026 |
| 240 |  Antarctic |
BNB/USDT | $740.90 | $867,158 | 11:00:20 22/10/2026 |
| 241 | ZKE |
BNB/ETH | $741.42 | $865,231 | 11:00:11 22/10/2026 |
| 242 |  Kraken |
BNB/USD | $741.23 | $844,403 | 10:59:24 22/10/2026 |
| 243 |  Binibit |
BNB/USDT | $742.08 | $772,076 | 11:00:12 22/10/2026 |
| 244 | KCEX |
BNB/USDC | $741.04 | $770,070 | 10:57:07 22/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $741.03 | $749,795 | 10:56:47 22/10/2026 |
| 246 | Bitbase |
BNB/USDC | $741.04 | $744,447 | 10:57:11 22/10/2026 |
| 247 | TRAIEX |
BNB/USDT | $741.43 | $731,619 | 11:00:08 22/10/2026 |
| 248 | Zoomex |
BNB/USDT | $741.66 | $729,975 | 10:48:14 22/10/2026 |
| 249 | idax exchange |
BNB/BTC | $741.34 | $726,084 | 11:00:11 22/10/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $741.42 | $725,424 | 11:00:07 22/10/2026 |
| 251 | BITmarkets |
BNB/USDT | $741.05 | $724,234 | 10:57:10 22/10/2026 |
| 252 | BTSE |
BNB/USDT | $741.04 | $724,225 | 10:57:07 22/10/2026 |
| 253 |  KoinBX |
BNB/INR | $791.77 | $681,085 | 10:57:11 22/10/2026 |
| 254 | Azbit |
SOL/BNB | $105.25 | $679,374 | 10:57:14 22/10/2026 |
| 255 | IndoEx |
XRP/BNB | $1.34 | $663,053 | 10:57:08 22/10/2026 |
| 256 | KoinBX |
BNB/USDT | $741.01 | $660,906 | 10:57:11 22/10/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $741.12 | $657,845 | 10:55:23 22/10/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/UAI | $741.12 | $651,689 | 10:56:54 22/10/2026 |
| 259 | WEEX |
BNB/USDC | $740.98 | $650,373 | 10:57:12 22/10/2026 |
| 260 | P2B |
BNB/BTC | $741.11 | $642,252 | 10:57:11 22/10/2026 |
| 261 |  CoinTR |
BNB/TRY | $739.74 | $628,450 | 10:54:11 22/10/2026 |
| 262 | Binance |
SOL/BNB | $105.30 | $620,285 | 10:56:52 22/10/2026 |
| 263 |  NEX Exchange |
BNB/USDT | $741.43 | $604,640 | 11:00:07 22/10/2026 |
| 264 |  Bitcoiva |
BNB/INR | $781.23 | $595,282 | 11:00:08 22/10/2026 |
| 265 | Bitunix |
BNB/USDC | $741.03 | $587,703 | 10:57:16 22/10/2026 |
| 266 | Bitbaby |
BNB/USDC | $741.31 | $575,739 | 11:00:17 22/10/2026 |
| 267 | VinDAX |
BNB/ETH | $740.55 | $562,845 | 11:00:08 22/10/2026 |
| 268 | Bitspay |
LTC/BNB | $60.88 | $533,733 | 11:00:08 22/10/2026 |
| 269 |  Coincall |
BNB/USD | $741.78 | $510,224 | 11:00:15 22/10/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9990 | $500,116 | 10:57:08 22/10/2026 |
| 271 |  Arcus |
BNB/USD | $740.60 | $486,712 | 10:54:15 22/10/2026 |
| 272 | Blynex |
BNB/EUR | $741.65 | $482,328 | 11:00:07 22/10/2026 |
| 273 | KoinBX |
BNB/ETH | $741.06 | $473,990 | 10:57:11 22/10/2026 |
| 274 |  NexDAX |
BNB/USDT | $740.99 | $467,931 | 10:57:08 22/10/2026 |
| 275 |  EVEDEX |
BNB/USD | $741.40 | $451,310 | 11:00:16 22/10/2026 |
| 276 | Binance |
BNB/TRY | $739.49 | $439,620 | 10:56:52 22/10/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $740.92 | $430,518 | 11:00:15 22/10/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $741.52 | $424,198 | 11:00:17 22/10/2026 |
| 279 | BitTap |
BNB/USDT | $741.14 | $423,786 | 11:00:12 22/10/2026 |
| 280 |  Kalshi |
BNB/USD | $740.80 | $409,539 | 11:00:15 22/10/2026 |
| 281 | Bitrue |
BNB/BTC | $741.04 | $374,531 | 10:57:08 22/10/2026 |
| 282 | BingX |
BNB/USDC | $741.44 | $361,228 | 10:48:11 22/10/2026 |
| 283 | NexDAX |
BNB/BTC | $741.28 | $357,506 | 10:57:08 22/10/2026 |
| 284 |  PointPay |
BNB/USDT | $741.66 | $356,403 | 10:48:07 22/10/2026 |
| 285 |  Koinpark |
BNB/INR | $789.57 | $348,966 | 11:00:09 22/10/2026 |
| 286 |  Pacifica |
BNB/USD | $741.11 | $335,346 | 11:00:15 22/10/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $741.65 | $333,931 | 10:55:41 22/10/2026 |
| 288 |  Coinbase Derivatives Exchange |
BNB/USD | $741.40 | $329,197 | 11:00:50 22/10/2026 |
| 289 |  COINSPACE |
BNB/USDT | $741.39 | $328,693 | 11:00:08 22/10/2026 |
| 290 | Bitrue |
BNB/USDC | $741.06 | $325,682 | 10:57:08 22/10/2026 |
| 291 |  SecondBTC |
BNB/USDC | $740.88 | $324,528 | 10:57:07 22/10/2026 |
| 292 | NexDAX |
BNB/ETH | $740.33 | $322,316 | 10:57:08 22/10/2026 |
| 293 |  Bitstamp by Robinhood |
BNB/USD | $741.35 | $319,635 | 10:59:23 22/10/2026 |
| 294 | OKX |
BNB/USDC | $741.76 | $318,956 | 10:56:23 22/10/2026 |
| 295 |  Deribit |
BNB/USDC | $739.60 | $291,373 | 10:31:01 22/10/2026 |
| 296 | Koinpark |
BNB/USDT | $741.44 | $290,577 | 11:00:09 22/10/2026 |
| 297 |  C-Patex |
BNB/USDT | $741.02 | $284,345 | 10:57:07 22/10/2026 |
| 298 |  Backpack Exchange |
BNB/USDC | $741.45 | $277,454 | 10:57:15 22/10/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/USDT | $740.82 | $277,076 | 10:53:33 22/10/2026 |
| 300 | KuCoin |
BNB/KCS | $741.39 | $255,899 | 10:56:53 22/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,698,410 với tỷ giá $741.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.