BNB BNB
Xếp hạng #4
17:14:00 15/04/2026
Giá BNB (BNB)
$617.56 -0.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $615.16 | $673,273,877 | 17:00:16 15/04/2026 |
| 2 |  Venus |
BNB/vBNB | $615.37 | $358,577,928 | 16:57:08 15/04/2026 |
| 3 |  Binance |
BNB/USDT | $615.73 | $350,679,429 | 16:54:16 15/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $615.47 | $315,233,193 | 16:57:10 15/04/2026 |
| 5 |  FameEX |
BNB/USDT | $615.87 | $302,694,466 | 16:57:17 15/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $615.87 | $272,145,986 | 17:00:15 15/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $615.91 | $263,396,141 | 16:57:15 15/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $615.49 | $257,322,620 | 16:57:09 15/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $615.57 | $203,391,276 | 16:57:16 15/04/2026 |
| 10 |  Batonex |
BNB/USDT | $615.90 | $179,434,435 | 17:00:15 15/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $615.92 | $175,209,618 | 17:00:17 15/04/2026 |
| 12 |  CoinW |
BNB/USDT | $615.89 | $170,023,827 | 16:57:17 15/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $615.74 | $165,737,146 | 16:57:23 15/04/2026 |
| 14 |  BTCC |
BNB/USDT | $615.68 | $150,900,624 | 16:57:16 15/04/2026 |
| 15 |  BVOX |
BNB/USDT | $615.88 | $148,092,042 | 16:57:15 15/04/2026 |
| 16 |  GroveX |
BNB/USDC | $615.55 | $143,627,907 | 17:00:08 15/04/2026 |
| 17 |  Ulink |
BNB/USDT | $615.86 | $133,380,365 | 17:00:08 15/04/2026 |
| 18 |  Toobit |
BNB/USDT | $615.82 | $130,867,832 | 16:57:19 15/04/2026 |
| 19 |  SunX |
BNB/USDT | $615.90 | $128,996,033 | 17:00:12 15/04/2026 |
| 20 |  BiKing |
BNB/USDT | $615.54 | $116,711,083 | 16:54:18 15/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $615.88 | $108,575,148 | 16:57:20 15/04/2026 |
| 22 |  BTSE |
BNB/USDT | $615.38 | $100,794,082 | 16:57:15 15/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $615.79 | $97,690,001 | 17:00:15 15/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $615.49 | $97,643,341 | 17:00:16 15/04/2026 |
| 25 | Binance |
BNB/USDT | $615.40 | $95,385,943 | 16:56:42 15/04/2026 |
| 26 | BiKing |
BNB/USDT | $615.39 | $95,293,638 | 16:54:12 15/04/2026 |
| 27 |  Grvt |
BNB/USDT | $615.70 | $91,387,857 | 16:54:16 15/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $615.40 | $77,600,747 | 16:57:10 15/04/2026 |
| 29 |  LBank |
BNB/USDT | $615.88 | $71,111,688 | 16:57:16 15/04/2026 |
| 30 |  KCEX |
BNB/USDT | $615.87 | $70,482,843 | 16:57:15 15/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.96 | $68,446,609 | 16:54:15 15/04/2026 |
| 32 | GroveX |
BNB/USDT | $615.64 | $63,896,548 | 17:00:08 15/04/2026 |
| 33 |  Websea |
BNB/USDT | $615.07 | $55,591,997 | 16:57:16 15/04/2026 |
| 34 | Batonex |
BNB/USDT | $615.70 | $54,804,589 | 17:00:07 15/04/2026 |
| 35 |  CrypFine |
BNB/USDT | $615.57 | $53,449,010 | 16:57:15 15/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $615.89 | $51,267,748 | 17:00:15 15/04/2026 |
| 37 |  Coinflare |
BNB/USDT | $615.62 | $49,652,926 | 17:00:15 15/04/2026 |
| 38 | BTCC |
BNB/USDT | $615.54 | $47,663,275 | 16:57:13 15/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $615.87 | $47,257,607 | 16:57:15 15/04/2026 |
| 40 |  4E |
BNB/USDT | $615.49 | $47,173,843 | 16:57:07 15/04/2026 |
| 41 |  Bitunix |
BNB/USDT | $615.62 | $45,884,218 | 16:48:15 15/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $615.72 | $44,447,986 | 17:00:07 15/04/2026 |
| 43 |  IndoEx |
BTC/BNB | $73,991.14 | $42,990,480 | 17:00:07 15/04/2026 |
| 44 |  YEX |
BNB/USDT | $615.89 | $42,787,250 | 17:00:17 15/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $615.21 | $40,651,868 | 17:00:17 15/04/2026 |
| 46 |  Gate |
BNB/USDT | $615.10 | $40,266,882 | 16:54:19 15/04/2026 |
| 47 |  WEEX |
BNB/USDT | $615.87 | $39,324,242 | 16:57:16 15/04/2026 |
| 48 |  AstralX |
BNB/USDT | $615.88 | $39,272,368 | 17:00:07 15/04/2026 |
| 49 |  Bybit |
BNB/USDT | $614.87 | $38,602,666 | 16:54:16 15/04/2026 |
| 50 |  Phemex |
BNB/USDT | $615.87 | $37,870,561 | 16:57:17 15/04/2026 |
| 51 | Binance |
BNB/USDC | $615.85 | $37,438,118 | 16:54:16 15/04/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $615.89 | $37,301,528 | 17:00:17 15/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $615.33 | $35,918,462 | 17:00:16 15/04/2026 |
| 54 | LBank |
BNB/USDT | $615.58 | $34,743,041 | 16:57:11 15/04/2026 |
| 55 |  idax exchange |
BNB/USDT | $615.91 | $33,281,964 | 17:00:17 15/04/2026 |
| 56 |  WHXEX |
BNB/USDT | $615.90 | $33,280,849 | 17:00:16 15/04/2026 |
| 57 | CoinW |
BNB/USDT | $615.54 | $32,732,571 | 16:57:10 15/04/2026 |
| 58 |  BingX |
BNB/USDT | $615.29 | $31,638,646 | 16:57:16 15/04/2026 |
| 59 | Websea |
BNB/USDT | $615.60 | $30,850,872 | 16:57:10 15/04/2026 |
| 60 |  Millionero |
BNB/USDT | $615.20 | $30,689,718 | 16:57:15 15/04/2026 |
| 61 | Binance |
BNB/USD1 | $615.49 | $29,017,060 | 16:56:54 15/04/2026 |
| 62 |  Hibt |
BNB/USDT | $615.38 | $27,943,438 | 16:54:08 15/04/2026 |
| 63 | Koinbay |
BNB/USDT | $615.39 | $27,872,981 | 16:54:16 15/04/2026 |
| 64 | WHXEX |
BNB/USDT | $615.65 | $27,824,169 | 17:00:08 15/04/2026 |
| 65 | idax exchange |
BNB/USDT | $615.61 | $27,816,809 | 17:00:09 15/04/2026 |
| 66 |  UZX |
BNB/USDT | $615.50 | $27,737,640 | 16:57:07 15/04/2026 |
| 67 | AscendEX |
BNB/USDT | $615.61 | $27,076,841 | 16:42:07 15/04/2026 |
| 68 |  MEXC |
BNB/USDT | $615.77 | $26,313,593 | 16:54:16 15/04/2026 |
| 69 |  OneBullEx |
BNB/USDT | $615.91 | $26,002,877 | 17:00:24 15/04/2026 |
| 70 |  BitradeX |
BNB/USDT | $615.87 | $25,535,048 | 16:57:15 15/04/2026 |
| 71 |  P2B |
BNB/USDT | $615.52 | $24,870,881 | 16:57:11 15/04/2026 |
| 72 |  Aster |
BNB/USDT | $615.93 | $24,656,967 | 16:54:15 15/04/2026 |
| 73 |  Ourbit |
BNB/USDT | $615.88 | $24,182,622 | 16:57:16 15/04/2026 |
| 74 |  Poloniex |
BNB/USDT | $615.61 | $23,843,035 | 16:57:10 15/04/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $615.62 | $22,997,442 | 16:54:15 15/04/2026 |
| 76 | CrypFine |
BNB/USDT | $615.40 | $22,592,593 | 16:57:07 15/04/2026 |
| 77 |  BitMart |
BNB/USDT | $615.84 | $22,580,201 | 16:57:15 15/04/2026 |
| 78 |  CoinChief |
BNB/USDT | $615.49 | $22,330,806 | 16:57:08 15/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $615.87 | $22,158,813 | 16:57:17 15/04/2026 |
| 80 |  Dmex |
BNB/USD | $616.84 | $22,059,154 | 17:03:15 15/04/2026 |
| 81 |  CoinP |
BNB/USDT | $615.87 | $22,033,703 | 17:00:15 15/04/2026 |
| 82 |  YUBIT |
BNB/USDT | $615.49 | $21,408,239 | 16:57:07 15/04/2026 |
| 83 | BitradeX |
BNB/USDT | $615.49 | $21,389,381 | 16:57:10 15/04/2026 |
| 84 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 85 |  EagleX |
BNB/USDT | $615.64 | $21,104,471 | 17:00:11 15/04/2026 |
| 86 |  KTX |
BNB/USDT | $615.89 | $20,885,996 | 17:00:15 15/04/2026 |
| 87 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 88 |  PancakeSwap Infinity CLAMM |
BNB/APR | $615.47 | $20,390,197 | 16:58:54 15/04/2026 |
| 89 | MEXC |
BNB/USDT | $615.37 | $19,590,810 | 16:51:07 15/04/2026 |
| 90 |  Cofinex |
BNB/USDT | $615.13 | $19,401,941 | 17:00:17 15/04/2026 |
| 91 |  Bitget |
BNB/USDT | $614.95 | $19,395,334 | 16:54:15 15/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $615.65 | $19,333,103 | 17:00:07 15/04/2026 |
| 93 |  KlicklX |
BNB/USDT | $615.69 | $19,284,365 | 17:00:08 15/04/2026 |
| 94 |  Zoomex |
BNB/USDT | $615.40 | $18,926,488 | 16:57:25 15/04/2026 |
| 95 |  BiFinance |
BNB/USDT | $615.50 | $18,850,583 | 16:57:09 15/04/2026 |
| 96 | OrangeX |
BNB/USDT | $615.60 | $18,846,745 | 16:57:10 15/04/2026 |
| 97 | Millionero |
BNB/USDT | $615.60 | $17,847,047 | 16:57:07 15/04/2026 |
| 98 | FameEX |
BNB/USDT | $615.80 | $17,665,015 | 16:57:07 15/04/2026 |
| 99 |  XXKK |
BNB/USDT | $615.49 | $17,485,830 | 16:57:10 15/04/2026 |
| 100 |  Bitbaby |
BNB/USDT | $615.46 | $17,260,768 | 16:51:16 15/04/2026 |
| 101 |  Aivora Exchange |
BNB/USDT | $615.52 | $17,099,296 | 17:00:16 15/04/2026 |
| 102 |  ZKE |
BNB/USDT | $615.63 | $16,694,142 | 17:00:13 15/04/2026 |
| 103 | SunX |
BNB/USDT | $615.92 | $16,388,144 | 17:00:18 15/04/2026 |
| 104 | Toobit |
BNB/USDT | $615.50 | $16,045,234 | 16:57:11 15/04/2026 |
| 105 | Gate |
BNB/USDT | $615.58 | $15,961,998 | 16:56:54 15/04/2026 |
| 106 | Ourbit |
BNB/USDT | $615.50 | $15,148,776 | 16:57:07 15/04/2026 |
| 107 | Hotcoin |
BNB/USDT | $615.41 | $14,798,819 | 16:57:09 15/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $615.90 | $13,610,755 | 17:00:16 15/04/2026 |
| 109 | DigiFinex |
BNB/USDT | $615.38 | $13,352,922 | 16:54:11 15/04/2026 |
| 110 | Binance |
BNB/USDC | $615.47 | $13,033,299 | 16:56:54 15/04/2026 |
| 111 | Binance |
BNB/ETH | $615.46 | $11,970,693 | 16:56:42 15/04/2026 |
| 112 | WEEX |
BNB/USDT | $615.50 | $11,939,599 | 16:57:11 15/04/2026 |
| 113 |  KuCoin |
BNB/USDT | $615.70 | $11,770,655 | 16:55:23 15/04/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/UP | $615.51 | $11,722,661 | 16:58:30 15/04/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $616.61 | $11,573,587 | 17:03:17 15/04/2026 |
| 116 |  NovaEx |
BNB/USDT | $615.89 | $11,533,781 | 17:00:16 15/04/2026 |
| 117 | EagleX |
BNB/USDT | $615.91 | $11,505,108 | 17:00:15 15/04/2026 |
| 118 | YEX |
BNB/USDT | $615.60 | $11,242,196 | 17:00:12 15/04/2026 |
| 119 |  BlockFin |
BNB/USDT | $616.31 | $10,645,305 | 17:00:15 15/04/2026 |
| 120 | Biconomy.com |
BNB/USDT | $615.50 | $10,598,102 | 16:57:10 15/04/2026 |
| 121 | BingX |
BNB/USDC | $615.52 | $10,512,910 | 16:57:16 15/04/2026 |
| 122 | P2B |
BNB/ETH | $615.45 | $10,411,610 | 16:57:11 15/04/2026 |
| 123 | Tapbit |
BNB/USDT | $615.40 | $10,347,822 | 16:57:12 15/04/2026 |
| 124 |  EdgeX |
BNB/USD | $616.97 | $10,310,054 | 17:03:15 15/04/2026 |
| 125 | YEX |
BNB/USD | $615.66 | $9,975,259 | 17:00:17 15/04/2026 |
| 126 | Deepcoin |
BNB/USDT | $615.88 | $9,949,887 | 16:57:15 15/04/2026 |
| 127 | YUBIT |
BNB/USDT | $615.87 | $9,917,701 | 16:57:15 15/04/2026 |
| 128 |  Superp |
BNB/USDT | $616.63 | $9,910,031 | 17:03:16 15/04/2026 |
| 129 |  SuperEx |
BNB/USDT | $615.52 | $9,621,909 | 16:57:09 15/04/2026 |
| 130 | IndoEx |
BNB/BTC | $615.31 | $9,600,460 | 17:00:07 15/04/2026 |
| 131 | BVOX |
BNB/USDT | $615.50 | $9,586,370 | 16:57:11 15/04/2026 |
| 132 |  AllinX |
BNB/USDT | $615.89 | $9,531,252 | 17:00:15 15/04/2026 |
| 133 | P2B |
BNB/USD | $615.43 | $9,286,806 | 16:57:11 15/04/2026 |
| 134 |  Pionex |
BNB/USDT | $615.49 | $9,232,762 | 16:57:08 15/04/2026 |
| 135 | Binance |
BNB/BTC | $615.62 | $8,783,625 | 16:56:54 15/04/2026 |
| 136 |  XT.COM |
BNB/USD1 | $615.50 | $8,704,333 | 16:57:08 15/04/2026 |
| 137 | GroveX |
BNB/FDUSD | $615.65 | $8,699,287 | 17:00:08 15/04/2026 |
| 138 | GroveX |
BNB/USD1 | $615.63 | $8,694,770 | 17:00:08 15/04/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $615.80 | $8,550,866 | 17:00:07 15/04/2026 |
| 140 | BitMart |
BNB/USDT | $615.51 | $8,283,779 | 16:57:09 15/04/2026 |
| 141 |  OKX |
BNB/USDT | $615.68 | $8,230,634 | 16:56:54 15/04/2026 |
| 142 |  Gems Trade |
BNB/USDT | $615.90 | $8,213,434 | 17:00:10 15/04/2026 |
| 143 |  Picol |
BNB/USDT | $615.65 | $8,138,292 | 17:00:08 15/04/2026 |
| 144 |  ApeX Omni |
BNB/USDT | $616.09 | $7,743,931 | 17:03:15 15/04/2026 |
| 145 | NovaEx |
BNB/USDT | $615.65 | $7,561,592 | 17:00:10 15/04/2026 |
| 146 | Binance |
BNB/FDUSD | $615.50 | $7,549,007 | 16:56:42 15/04/2026 |
| 147 | P2B |
BNB/BTC | $615.38 | $7,518,927 | 16:57:11 15/04/2026 |
| 148 |  Bitcastle |
BNB/USDT | $615.30 | $7,515,405 | 17:00:19 15/04/2026 |
| 149 |  Tebbit |
BNB/USDT | $615.64 | $7,158,715 | 17:00:08 15/04/2026 |
| 150 |  ASTX |
BNB/USDT | $615.64 | $7,124,430 | 17:00:13 15/04/2026 |
| 151 | XT.COM |
BNB/USDT | $615.50 | $7,118,361 | 16:57:08 15/04/2026 |
| 152 |  BitxEX |
BNB/USDT | $615.60 | $7,103,993 | 17:00:12 15/04/2026 |
| 153 | Pionex |
BNB/ETH | $615.56 | $7,074,725 | 16:57:08 15/04/2026 |
| 154 | Pionex |
BNB/USDT | $615.87 | $6,636,087 | 16:57:15 15/04/2026 |
| 155 |  HTX |
BNB/USDT | $615.49 | $6,584,060 | 16:59:54 15/04/2026 |
| 156 |  MGBX |
BNB/USDT | $615.92 | $6,514,373 | 17:00:17 15/04/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $615.86 | $6,492,249 | 17:00:12 15/04/2026 |
| 158 | Ulink |
BNB/USDT | $582.36 | $6,492,090 | 17:00:19 15/04/2026 |
| 159 |  BitTap |
BNB/USDT | $615.90 | $6,323,268 | 17:00:16 15/04/2026 |
| 160 | Picol |
BNB/ETH | $615.39 | $6,240,968 | 17:00:08 15/04/2026 |
| 161 | Bitcastle |
BNB/USDT | $615.62 | $6,189,895 | 17:00:10 15/04/2026 |
| 162 | CoinP |
BNB/USDT | $615.68 | $6,015,802 | 17:00:12 15/04/2026 |
| 163 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.51 | $6,014,204 | 16:59:59 15/04/2026 |
| 164 |  Hyperliquid |
BNB/USD | $615.19 | $5,999,710 | 16:57:26 15/04/2026 |
| 165 | LBank |
BNB/USD1 | $615.33 | $5,821,936 | 16:57:11 15/04/2026 |
| 166 | Bybit |
BNB/USDT | $615.48 | $5,465,809 | 16:54:09 15/04/2026 |
| 167 | Bitunix |
BNB/USDT | $615.21 | $5,458,744 | 16:48:07 15/04/2026 |
| 168 |  Extended |
BNB/USD | $616.25 | $5,357,910 | 17:03:16 15/04/2026 |
| 169 | CoinUp.io |
BNB/USDT | $615.87 | $5,295,919 | 16:57:17 15/04/2026 |
| 170 |  Bibox |
BNB/USDT | $643.94 | $5,027,917 | 17:00:08 15/04/2026 |
| 171 | BingX |
BNB/USDT | $615.23 | $4,960,685 | 16:45:08 15/04/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $615.50 | $4,948,137 | 16:57:08 15/04/2026 |
| 173 |  Orderly |
BNB/USDC | $615.90 | $4,778,512 | 17:03:16 15/04/2026 |
| 174 | CZR Exchange |
BNB/USDT | $615.60 | $4,773,617 | 17:00:13 15/04/2026 |
| 175 | Binance |
BNB/U | $615.45 | $4,602,096 | 16:56:54 15/04/2026 |
| 176 | P2B |
BNB/USDC | $615.45 | $4,486,995 | 16:57:11 15/04/2026 |
| 177 |  BlueBit |
BNB/USDT | $615.62 | $4,471,273 | 17:00:08 15/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.55 | $4,185,985 | 16:59:54 15/04/2026 |
| 179 | HTX |
BNB/USDT | $615.23 | $4,139,362 | 16:54:16 15/04/2026 |
| 180 | BITmarkets |
BNB/USDT | $615.66 | $4,069,239 | 17:00:08 15/04/2026 |
| 181 | BTSE |
BNB/USDT | $615.56 | $4,065,161 | 16:57:10 15/04/2026 |
| 182 | Binance |
BNB/JPY | $616.31 | $3,974,050 | 16:56:54 15/04/2026 |
| 183 | BITmarkets |
BNB/USD | $615.69 | $3,958,655 | 17:00:08 15/04/2026 |
| 184 | B2Z Exchange |
BNB/USD | $615.68 | $3,958,646 | 17:00:13 15/04/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $615.68 | $3,908,585 | 17:00:13 15/04/2026 |
| 186 | KuCoin |
BNB/USDT | $615.40 | $3,868,371 | 16:54:18 15/04/2026 |
| 187 |  Polyx |
BNB/USDT | $617.52 | $3,863,487 | 17:00:08 15/04/2026 |
| 188 | EasiCoin |
BNB/USD1 | $615.55 | $3,845,926 | 17:00:10 15/04/2026 |
| 189 | IndoEx |
ETH/BNB | $2,320.95 | $3,803,137 | 17:00:07 15/04/2026 |
| 190 | Ju.com |
BNB/USDT | $615.64 | $3,778,993 | 17:00:07 15/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $615.61 | $3,659,328 | 17:00:11 15/04/2026 |
| 192 |  Cryptomus |
BNB/USDT | $615.69 | $3,601,789 | 17:00:07 15/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $615.42 | $3,528,548 | 16:51:08 15/04/2026 |
| 194 | AstralX |
BNB/USDT | $615.36 | $3,428,513 | 17:00:15 15/04/2026 |
| 195 |  Tothemoon |
BNB/USDT | $615.44 | $3,258,507 | 17:00:18 15/04/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/IR | $615.48 | $3,147,322 | 16:58:54 15/04/2026 |
| 197 | YEX |
BNB/USDC | $615.92 | $3,092,514 | 17:00:17 15/04/2026 |
| 198 | Bitunix |
BNB/USD | $615.43 | $3,062,561 | 16:48:15 15/04/2026 |
| 199 | EasiCoin |
BNB/USDT | $615.65 | $2,949,167 | 17:00:10 15/04/2026 |
| 200 | Tapbit |
BNB/USDC | $615.42 | $2,908,962 | 16:57:12 15/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.51 | $2,905,862 | 16:59:48 15/04/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $615.65 | $2,623,567 | 17:00:12 15/04/2026 |
| 203 |  Azbit |
BNB/USDT | $615.68 | $2,618,111 | 16:54:12 15/04/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $615.51 | $2,558,163 | 17:00:07 15/04/2026 |
| 205 | Koinbay |
BNB/ETH | $615.21 | $2,557,276 | 16:54:16 15/04/2026 |
| 206 | WHXEX |
BNB/ETH | $615.29 | $2,537,292 | 17:00:08 15/04/2026 |
| 207 |  BitKan |
BNB/USDT | $615.64 | $2,453,642 | 17:00:07 15/04/2026 |
| 208 | Pionex |
BNB/BTC | $615.91 | $2,398,736 | 16:57:15 15/04/2026 |
| 209 |  Pacifica |
BNB/USD | $616.55 | $2,334,488 | 17:03:15 15/04/2026 |
| 210 | Bitget |
BNB/USDT | $615.15 | $2,319,680 | 16:54:11 15/04/2026 |
| 211 | BlockFin |
BNB/USDT | $615.62 | $2,195,525 | 17:00:07 15/04/2026 |
| 212 | Bitbaby |
BNB/USDC | $615.67 | $2,118,197 | 16:51:16 15/04/2026 |
| 213 |  BloFin |
BNB/USDT | $616.11 | $2,093,099 | 16:57:16 15/04/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $615.45 | $1,968,535 | 16:57:16 15/04/2026 |
| 215 |  LeveX |
BNB/USDT | $615.90 | $1,935,015 | 17:00:15 15/04/2026 |
| 216 | Aster |
BNB/USD | $615.30 | $1,802,899 | 16:54:15 15/04/2026 |
| 217 | WHXEX |
BNB/USDC | $615.58 | $1,793,386 | 17:00:08 15/04/2026 |
| 218 | idax exchange |
BNB/USDC | $615.48 | $1,792,912 | 17:00:09 15/04/2026 |
| 219 | Koinbay |
BNB/USDC | $615.42 | $1,786,142 | 16:54:16 15/04/2026 |
| 220 | KCEX |
BNB/USDT | $615.50 | $1,738,301 | 16:57:10 15/04/2026 |
| 221 |  Bitrue |
BNB/USDT | $615.76 | $1,729,863 | 16:57:16 15/04/2026 |
| 222 | MGBX |
BNB/USDT | $615.67 | $1,667,195 | 17:00:07 15/04/2026 |
| 223 | Zoomex |
BNB/USDT | $615.26 | $1,628,322 | 16:48:10 15/04/2026 |
| 224 | Phemex |
BNB/USDT | $616.17 | $1,588,157 | 16:57:09 15/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.46 | $1,556,678 | 16:58:19 15/04/2026 |
| 226 | Bitunix |
BNB/USDC | $615.72 | $1,545,934 | 16:48:15 15/04/2026 |
| 227 | Bitrue |
BNB/RLUSD | $615.51 | $1,516,192 | 16:57:08 15/04/2026 |
| 228 | IndoEx |
BNB/ETH | $615.33 | $1,445,907 | 17:00:07 15/04/2026 |
| 229 | Hibt |
BNB/USDC | $615.34 | $1,438,135 | 16:54:08 15/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $615.69 | $1,434,519 | 17:00:10 15/04/2026 |
| 231 |  AlphaX |
BNB/USDT | $615.56 | $1,392,135 | 17:00:17 15/04/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.40 | $1,363,755 | 16:59:42 15/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $615.80 | $1,343,715 | 17:00:16 15/04/2026 |
| 234 |  Lighter |
BNB/USDC | $615.10 | $1,329,800 | 16:57:15 15/04/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $615.60 | $1,307,992 | 17:00:10 15/04/2026 |
| 236 | BloFin |
BNB/USDT | $615.42 | $1,305,582 | 16:57:11 15/04/2026 |
| 237 | Bitrue |
BNB/USDT | $615.51 | $1,274,481 | 16:57:08 15/04/2026 |
| 238 |  Antarctic |
BNB/USDT | $615.93 | $1,274,121 | 17:03:17 15/04/2026 |
| 239 | BYDFi |
BNB/USDT | $615.50 | $1,237,983 | 16:57:07 15/04/2026 |
| 240 | Binance |
SOL/BNB | $83.22 | $1,226,524 | 16:56:54 15/04/2026 |
| 241 | Bitrue |
BNB/ADA | $615.55 | $1,207,419 | 16:57:08 15/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $615.10 | $1,173,398 | 17:00:07 15/04/2026 |
| 243 | AllinX |
BNB/USDT | $615.50 | $1,147,162 | 17:00:10 15/04/2026 |
| 244 |  BigONE |
BNB/USDT | $613.84 | $1,102,613 | 16:57:07 15/04/2026 |
| 245 | IndoEx |
BNB/USDT | $615.52 | $1,074,703 | 17:00:07 15/04/2026 |
| 246 |  CoinEx |
BNB/USDT | $615.56 | $1,066,545 | 16:59:23 15/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $615.52 | $1,052,402 | 16:57:08 15/04/2026 |
| 248 |  VinDAX |
BNB/USDT | $615.67 | $1,049,040 | 17:00:08 15/04/2026 |
| 249 | IndoEx |
LTC/BNB | $54.21 | $994,244 | 17:00:07 15/04/2026 |
| 250 |  Bitspay |
ETH/BNB | $2,306.16 | $988,524 | 16:57:07 15/04/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $615.58 | $985,039 | 16:56:59 15/04/2026 |
| 252 | Tebbit |
BNB/USDT | $615.92 | $959,553 | 17:00:16 15/04/2026 |
| 253 |  Blynex |
BNB/USDT | $615.65 | $954,049 | 17:00:07 15/04/2026 |
| 254 | Binance |
BNB/TRY | $615.52 | $911,449 | 16:56:54 15/04/2026 |
| 255 | Bitspay |
BCH/BNB | $434.59 | $899,109 | 16:57:07 15/04/2026 |
| 256 |  KoinBX |
BNB/INR | $639.15 | $872,914 | 17:00:12 15/04/2026 |
| 257 |  CoinTR |
BNB/USDT | $615.80 | $870,748 | 16:57:08 15/04/2026 |
| 258 | Binance |
BNB/EUR | $615.70 | $843,466 | 16:56:42 15/04/2026 |
| 259 |  PointPay |
BNB/USDT | $615.38 | $816,511 | 16:54:11 15/04/2026 |
| 260 |  BitStorage |
BNB/USDT | $615.65 | $797,517 | 17:00:07 15/04/2026 |
| 261 | YEX |
BNB/USDC | $615.49 | $780,903 | 17:00:12 15/04/2026 |
| 262 |  BitDelta |
BNB/USDT | $615.38 | $780,268 | 16:54:12 15/04/2026 |
| 263 |  SunX |
BNB/USDT | $617.15 | $773,780 | 17:03:17 15/04/2026 |
| 264 | BitxEX |
BNB/USDT | $615.91 | $749,653 | 17:00:16 15/04/2026 |
| 265 | VinDAX |
BNB/BTC | $615.40 | $738,167 | 17:00:08 15/04/2026 |
| 266 |  Coincall |
BNB/USD | $616.47 | $735,581 | 17:00:15 15/04/2026 |
| 267 |  Bitfinex |
BNB/USDT | $614.27 | $727,314 | 16:57:16 15/04/2026 |
| 268 |  HitBTC |
BNB/ETH | $615.59 | $707,873 | 17:00:07 15/04/2026 |
| 269 |  Changelly PRO |
BNB/ETH | $615.50 | $707,820 | 17:00:08 15/04/2026 |
| 270 |  FMFW.io |
BNB/ETH | $615.48 | $707,790 | 17:00:17 15/04/2026 |
| 271 |  Tokpie |
BNB/USDT | $615.62 | $707,542 | 17:00:07 15/04/2026 |
| 272 | KCEX |
BNB/USDC | $615.47 | $691,520 | 16:57:10 15/04/2026 |
| 273 | KoinBX |
BNB/ETH | $615.53 | $683,681 | 17:00:12 15/04/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/BTCB | $615.69 | $681,874 | 16:58:51 15/04/2026 |
| 275 | Bitspay |
BTC/BNB | $74,118.10 | $669,541 | 16:57:07 15/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $615.88 | $663,342 | 16:59:13 15/04/2026 |
| 277 | BingX |
BNB/USDC | $615.35 | $655,080 | 16:45:08 15/04/2026 |
| 278 | Phemex |
BNB/USDC | $615.76 | $653,389 | 16:57:09 15/04/2026 |
| 279 | HitBTC |
BNB/USDT | $615.49 | $638,634 | 17:00:07 15/04/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $615.49 | $638,633 | 17:00:11 15/04/2026 |
| 281 | Changelly PRO |
BNB/USDT | $615.49 | $638,586 | 17:00:08 15/04/2026 |
| 282 | FMFW.io |
BNB/USD | $615.45 | $638,558 | 17:00:17 15/04/2026 |
| 283 |  Dexalot |
BNB/USDT | $615.47 | $630,174 | 16:57:08 15/04/2026 |
| 284 | CoinTR |
BNB/TRY | $615.63 | $627,017 | 16:57:08 15/04/2026 |
| 285 | Bitspay |
BSV/BNB | $15.43 | $602,830 | 16:57:07 15/04/2026 |
| 286 | IndoEx |
XRP/BNB | $1.35 | $584,386 | 17:00:07 15/04/2026 |
| 287 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 288 | WhiteBIT |
BNB/USDC | $615.80 | $572,923 | 16:54:07 15/04/2026 |
| 289 | Biconomy.com |
BNB/USDC | $615.48 | $565,160 | 16:57:10 15/04/2026 |
| 290 | BitTap |
BNB/USDT | $615.60 | $563,830 | 17:00:08 15/04/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $615.48 | $563,537 | 16:57:13 15/04/2026 |
| 292 | KoinBX |
BNB/USDT | $615.64 | $559,430 | 17:00:12 15/04/2026 |
| 293 | WHXEX |
BNB/BTC | $615.56 | $555,631 | 17:00:08 15/04/2026 |
| 294 | idax exchange |
BNB/BTC | $615.50 | $555,484 | 17:00:09 15/04/2026 |
| 295 |  Ekbit |
BNB/USDT | $615.91 | $548,244 | 17:00:15 15/04/2026 |
| 296 |  XBO.com |
BNB/EUR | $615.83 | $516,683 | 16:57:12 15/04/2026 |
| 297 |  Coinbase International Exchange |
BNB/USDC | $614.50 | $514,213 | 17:00:15 15/04/2026 |
| 298 |  Cryptonex |
BNB/USDT | $615.80 | $504,541 | 17:00:13 15/04/2026 |
| 299 |  Binance TR |
BNB/TRY | $615.52 | $501,413 | 16:57:08 15/04/2026 |
| 300 | AlphaX |
BNB/USDT | $615.49 | $500,582 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,273,877 với tỷ giá $615.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.