BNB BNB
Xếp hạng #4
10:43:00 21/10/2026
Giá BNB (BNB)
$740.12 1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $740.62 | $453,955,744 | 10:00:16 21/10/2026 |
| 2 |  Venus |
BNB/vBNB | $740.56 | $416,891,310 | 09:57:08 21/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $740.43 | $311,181,696 | 09:57:08 21/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $740.72 | $256,371,018 | 09:57:16 21/10/2026 |
| 5 |  Binance |
BNB/USDT | $741.17 | $224,885,691 | 09:54:17 21/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $740.31 | $206,321,516 | 10:00:12 21/10/2026 |
| 7 |  FameEX |
BNB/USDT | $740.99 | $189,963,139 | 09:57:19 21/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $740.84 | $177,472,143 | 09:57:15 21/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $740.62 | $175,335,338 | 09:57:15 21/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $740.51 | $149,964,321 | 09:57:15 21/10/2026 |
| 12 |  WEEX |
BNB/USDT | $740.94 | $136,256,098 | 09:57:16 21/10/2026 |
| 13 |  SunX |
BNB/USDT | $740.24 | $130,802,113 | 10:00:12 21/10/2026 |
| 14 |  Ulink |
BNB/USDT | $740.53 | $130,048,711 | 10:00:07 21/10/2026 |
| 15 |  KCEX |
BNB/USDT | $740.87 | $123,488,133 | 09:57:15 21/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $740.37 | $95,568,464 | 09:57:10 21/10/2026 |
| 17 |  CoinW |
BNB/USDT | $740.79 | $86,917,147 | 09:57:16 21/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $740.83 | $74,453,987 | 09:51:15 21/10/2026 |
| 19 |  Buzzex |
BNB/USDT | $740.29 | $72,856,431 | 10:00:12 21/10/2026 |
| 20 |  Toobit |
BNB/USDT | $741.03 | $69,326,605 | 09:57:18 21/10/2026 |
| 21 |  Batonex |
BNB/USDT | $740.58 | $68,145,556 | 10:00:16 21/10/2026 |
| 22 | Binance |
BNB/USDT | $740.45 | $67,801,050 | 09:56:42 21/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $740.27 | $64,295,356 | 10:00:17 21/10/2026 |
| 24 |  AEGET |
BNB/USDT | $741.03 | $59,913,626 | 09:57:20 21/10/2026 |
| 25 |  Pionex |
BNB/BTC | $740.99 | $58,566,463 | 09:57:16 21/10/2026 |
| 26 |  BiKing |
BNB/USDT | $740.41 | $57,914,425 | 10:00:16 21/10/2026 |
| 27 |  MSX |
BNB/USD | $741.11 | $55,321,799 | 10:00:36 21/10/2026 |
| 28 | Binance |
BNB/USDC | $741.02 | $53,948,034 | 09:54:17 21/10/2026 |
| 29 |  ASTX |
BNB/USDT | $740.60 | $52,920,289 | 10:00:16 21/10/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $740.59 | $51,298,815 | 10:00:16 21/10/2026 |
| 31 | Pionex |
HYPE/BNB | $81.77 | $50,992,061 | 09:57:16 21/10/2026 |
| 32 |  BiFinance |
BNB/USDT | $740.45 | $49,623,934 | 09:57:07 21/10/2026 |
| 33 |  AstralX |
BNB/USDT | $740.59 | $48,829,974 | 09:57:07 21/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $740.63 | $48,059,909 | 10:00:15 21/10/2026 |
| 35 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 36 |  Gate |
BNB/USDT | $740.36 | $41,586,138 | 09:54:20 21/10/2026 |
| 37 | Pionex |
HOODX/BNB | $99.62 | $39,348,804 | 09:57:16 21/10/2026 |
| 38 |  Ourbit |
BNB/USDT | $740.87 | $39,058,654 | 09:57:15 21/10/2026 |
| 39 |  Websea |
BNB/USDT | $741.53 | $37,327,310 | 09:18:16 21/10/2026 |
| 40 | Binance |
BNB/USD1 | $740.45 | $36,639,410 | 09:56:42 21/10/2026 |
| 41 |  IndoEx |
BTC/BNB | $82,754.72 | $35,695,508 | 09:57:11 21/10/2026 |
| 42 |  LBank |
BNB/USDT | $740.43 | $35,216,736 | 09:57:12 21/10/2026 |
| 43 | BTCC |
BNB/USDT | $740.61 | $33,947,624 | 09:57:07 21/10/2026 |
| 44 |  4E |
BNB/USDT | $740.25 | $33,550,794 | 10:00:11 21/10/2026 |
| 45 |  GroveX |
BNB/USDT | $738.11 | $32,191,558 | 09:57:07 21/10/2026 |
| 46 |  OmniX |
BNB/USDT | $740.45 | $31,609,955 | 09:57:12 21/10/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $740.57 | $31,205,968 | 10:00:15 21/10/2026 |
| 48 |  Koinbay |
BNB/USDT | $740.45 | $31,122,463 | 09:57:13 21/10/2026 |
| 49 |  idax exchange |
BNB/USDT | $740.37 | $30,886,435 | 10:00:12 21/10/2026 |
| 50 | LBank |
BNB/USDT | $740.90 | $29,402,809 | 09:57:16 21/10/2026 |
| 51 |  Grvt |
BNB/USDT | $740.40 | $28,729,114 | 09:48:17 21/10/2026 |
| 52 |  BVOX |
BNB/USDT | $740.67 | $28,171,980 | 09:57:15 21/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 54 | Toobit |
BNB/USDT | $740.46 | $25,815,839 | 09:57:08 21/10/2026 |
| 55 | IBIT Global |
BNB/USDT | $740.18 | $25,347,979 | 10:00:09 21/10/2026 |
| 56 |  BitxEX |
BNB/USDT | $740.19 | $25,232,036 | 10:00:08 21/10/2026 |
| 57 |  XT.COM |
BNB/USDT | $740.44 | $25,148,269 | 09:57:12 21/10/2026 |
| 58 |  Tebbit |
BNB/USDT | $740.19 | $25,060,546 | 10:00:08 21/10/2026 |
| 59 |  Phemex |
BNB/USDT | $740.82 | $24,809,251 | 09:57:16 21/10/2026 |
| 60 |  KTX |
BNB/USDT | $740.89 | $23,421,294 | 10:00:15 21/10/2026 |
| 61 | FameEX |
BNB/USDT | $740.31 | $22,904,094 | 09:57:08 21/10/2026 |
| 62 | Koinbay |
BNB/USDT | $740.80 | $22,363,944 | 09:57:15 21/10/2026 |
| 63 | idax exchange |
BNB/USDT | $740.62 | $22,198,884 | 10:00:17 21/10/2026 |
| 64 | Blockfinex |
BNB/USDT | $740.60 | $22,198,484 | 10:00:16 21/10/2026 |
| 65 | Tapbit |
BNB/USDT | $740.39 | $22,042,851 | 09:57:07 21/10/2026 |
| 66 |  Hibt |
BNB/USDT | $740.50 | $21,968,906 | 09:57:19 21/10/2026 |
| 67 | AstralX |
BNB/USDT | $740.28 | $21,885,488 | 09:57:16 21/10/2026 |
| 68 |  EdgeX |
BNB/USDC | $740.48 | $21,825,793 | 10:00:16 21/10/2026 |
| 69 |  BingX |
BNB/USDT | $740.51 | $21,820,211 | 09:57:19 21/10/2026 |
| 70 |  BitradeX |
BNB/USDT | $740.24 | $21,750,925 | 10:00:11 21/10/2026 |
| 71 |  OneBullEx |
BNB/USDT | $740.62 | $21,568,747 | 10:00:16 21/10/2026 |
| 72 | CoinW |
BNB/USDT | $740.51 | $20,936,145 | 09:57:11 21/10/2026 |
| 73 |  Bybit |
BNB/USDT | $740.32 | $20,561,580 | 09:54:16 21/10/2026 |
| 74 |  DigiFinex |
BNB/USDT | $740.96 | $20,553,861 | 09:57:16 21/10/2026 |
| 75 | Batonex |
BNB/USDT | $740.34 | $20,100,789 | 10:00:10 21/10/2026 |
| 76 |  UZX |
BNB/USDT | $740.82 | $19,563,130 | 09:54:11 21/10/2026 |
| 77 |  ZKE |
BNB/USDT | $740.40 | $18,453,368 | 10:00:10 21/10/2026 |
| 78 | OrangeX |
BNB/USDT | $740.47 | $18,416,348 | 09:57:07 21/10/2026 |
| 79 |  Hotcoin |
BNB/USDT | $740.38 | $18,387,919 | 09:57:21 21/10/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $740.34 | $17,173,015 | 10:00:09 21/10/2026 |
| 81 |  BitDelta |
BNB/USDC | $740.14 | $17,074,307 | 10:00:10 21/10/2026 |
| 82 |  Poloniex |
BNB/USDT | $740.31 | $16,758,900 | 09:59:53 21/10/2026 |
| 83 | CrypFine |
BNB/USDT | $740.38 | $16,667,056 | 09:57:12 21/10/2026 |
| 84 | BitDelta |
BNB/USDT | $740.10 | $16,419,689 | 10:00:10 21/10/2026 |
| 85 |  P2B |
BNB/USDT | $740.45 | $15,998,367 | 09:57:11 21/10/2026 |
| 86 |  BlockFin |
BNB/USDT | $740.61 | $15,273,567 | 10:00:15 21/10/2026 |
| 87 |  Bitunix |
BNB/USDT | $740.81 | $15,244,188 | 09:57:17 21/10/2026 |
| 88 | Websea |
BNB/USDT | $741.30 | $15,067,242 | 09:18:13 21/10/2026 |
| 89 | BlockFin |
BNB/USDT | $740.32 | $14,614,971 | 10:00:07 21/10/2026 |
| 90 | BitradeX |
BNB/USDT | $740.62 | $14,199,397 | 10:00:15 21/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $740.35 | $14,124,333 | 09:57:16 21/10/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $740.81 | $13,928,806 | 09:57:18 21/10/2026 |
| 93 |  MEXC |
BNB/USDT | $739.85 | $13,676,664 | 09:45:12 21/10/2026 |
| 94 |  XXKK |
BNB/USDT | $740.36 | $13,502,784 | 09:57:07 21/10/2026 |
| 95 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 96 |  MGBX |
BNB/USDT | $740.91 | $12,636,758 | 09:57:17 21/10/2026 |
| 97 |  YUBIT |
BNB/USDT | $740.45 | $12,502,010 | 09:57:07 21/10/2026 |
| 98 | BingX |
BNB/USDC | $740.32 | $12,394,520 | 09:57:19 21/10/2026 |
| 99 | Ourbit |
BNB/USDT | $740.47 | $12,266,447 | 09:57:08 21/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $740.52 | $11,595,506 | 09:51:11 21/10/2026 |
| 101 | Hibt |
BNB/USDT | $740.44 | $11,390,331 | 09:57:08 21/10/2026 |
| 102 | Binance |
BNB/U | $740.51 | $11,347,868 | 09:56:54 21/10/2026 |
| 103 |  EasiCoin |
BNB/USDT | $740.63 | $11,135,039 | 10:00:16 21/10/2026 |
| 104 | XT.COM |
BNB/USD1 | $740.43 | $10,991,558 | 09:57:12 21/10/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $739.69 | $10,627,565 | 09:57:15 21/10/2026 |
| 106 | SunX |
BNB/USDT | $740.63 | $9,941,901 | 10:00:17 21/10/2026 |
| 107 | Binance |
BNB/BTC | $740.38 | $9,831,730 | 09:56:54 21/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $740.46 | $9,669,622 | 09:57:10 21/10/2026 |
| 109 |  Azbit |
BNB/USDT | $740.27 | $9,561,651 | 09:57:11 21/10/2026 |
| 110 |  BloFin |
BNB/USDT | $740.35 | $8,651,569 | 09:51:11 21/10/2026 |
| 111 | Ulink |
BNB/USDT | $581.63 | $8,642,549 | 10:00:18 21/10/2026 |
| 112 | YUBIT |
BNB/USDT | $740.90 | $8,542,101 | 09:57:16 21/10/2026 |
| 113 | Binance |
BNB/USDC | $740.47 | $8,360,831 | 09:56:42 21/10/2026 |
| 114 |  Bitbaby |
BNB/USDT | $739.97 | $8,319,601 | 10:00:16 21/10/2026 |
| 115 | Gate |
BNB/USDT | $740.48 | $8,130,605 | 09:56:24 21/10/2026 |
| 116 | MEXC |
BNB/USDT | $741.40 | $8,025,494 | 09:54:16 21/10/2026 |
| 117 | IndoEx |
BNB/BTC | $740.34 | $8,023,267 | 09:57:11 21/10/2026 |
| 118 |  Variational |
BNB/USDC | $740.12 | $7,664,494 | 10:00:17 21/10/2026 |
| 119 | Biconomy.com |
BNB/USD1 | $740.56 | $7,364,394 | 09:51:11 21/10/2026 |
| 120 |  Bitbase |
BNB/USDT | $741.17 | $7,293,344 | 09:54:17 21/10/2026 |
| 121 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 122 |  Cofinex |
BNB/USDT | $739.81 | $7,051,404 | 10:00:17 21/10/2026 |
| 123 |  Bitget |
BNB/USDT | $740.11 | $7,048,449 | 09:54:16 21/10/2026 |
| 124 |  SuperEx |
BNB/USDT | $740.49 | $6,813,774 | 09:57:09 21/10/2026 |
| 125 |  KlicklX |
BNB/USDT | $740.33 | $6,812,249 | 10:00:12 21/10/2026 |
| 126 | ASTX |
BNB/USDT | $740.29 | $6,770,885 | 10:00:12 21/10/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $740.41 | $6,557,726 | 10:00:07 21/10/2026 |
| 128 | Pionex |
BNB/USDT | $740.45 | $6,342,475 | 09:57:08 21/10/2026 |
| 129 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $740.63 | $5,803,334 | 10:00:17 21/10/2026 |
| 131 | BiFinance |
BNB/ETH | $740.22 | $5,768,983 | 09:57:07 21/10/2026 |
| 132 |  KuCoin |
BNB/USDT | $740.23 | $5,672,737 | 09:54:19 21/10/2026 |
| 133 |  Picol |
BNB/USDT | $740.19 | $5,583,521 | 10:00:11 21/10/2026 |
| 134 |  AlphaX |
BNB/USDT | $740.00 | $5,550,629 | 10:00:16 21/10/2026 |
| 135 |  BlueBit |
BNB/USDT | $740.52 | $5,388,815 | 10:00:08 21/10/2026 |
| 136 | KuCoin |
BNB/USDT | $740.51 | $5,344,729 | 09:56:23 21/10/2026 |
| 137 | Pionex |
BNB/USDT | $740.99 | $5,326,831 | 09:57:16 21/10/2026 |
| 138 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $740.55 | $5,307,856 | 09:56:41 21/10/2026 |
| 139 | AlphaX |
BNB/USDT | $740.37 | $5,270,703 | 10:00:07 21/10/2026 |
| 140 | LBank |
BNB/USD1 | $740.46 | $5,109,017 | 09:57:12 21/10/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $741.43 | $5,084,152 | 09:54:26 21/10/2026 |
| 142 |  WOO X Pro |
BNB/USDT | $740.19 | $5,029,247 | 10:00:12 21/10/2026 |
| 143 |  SunX |
BNB/USDT | $742.23 | $5,001,872 | 10:00:16 21/10/2026 |
| 144 | GroveX |
BNB/USDC | $738.12 | $4,980,468 | 09:57:07 21/10/2026 |
| 145 | WEEX |
BNB/USDT | $740.46 | $4,611,240 | 09:57:09 21/10/2026 |
| 146 | WOO X Pro |
BNB/USDT | $740.63 | $4,572,547 | 10:00:15 21/10/2026 |
| 147 |  OKX |
BNB/USDT | $740.68 | $4,571,484 | 09:56:23 21/10/2026 |
| 148 |  Gems Trade |
BNB/USDT | $740.23 | $4,565,895 | 10:00:12 21/10/2026 |
| 149 |  Bitcastle |
BNB/USDT | $740.37 | $4,367,322 | 10:00:08 21/10/2026 |
| 150 |  Feather Exchange |
BNB/USDT | $740.22 | $4,261,655 | 10:00:10 21/10/2026 |
| 151 | BingX |
BNB/USD | $740.47 | $4,244,493 | 09:57:19 21/10/2026 |
| 152 |  Coinstore |
BNB/USDT | $740.80 | $4,194,257 | 09:57:11 21/10/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $723.54 | $4,181,812 | 10:00:10 21/10/2026 |
| 154 | Binance |
BNB/ETH | $740.22 | $4,109,353 | 09:56:42 21/10/2026 |
| 155 | EasiCoin |
BNB/USDT | $740.16 | $4,099,332 | 10:00:07 21/10/2026 |
| 156 |  Aster |
BNB/USDT | $741.01 | $3,970,625 | 09:54:15 21/10/2026 |
| 157 |  BTSE |
BNB/USDT | $740.77 | $3,916,660 | 09:57:24 21/10/2026 |
| 158 | Azbit |
BNB/USDC | $740.37 | $3,828,951 | 09:57:11 21/10/2026 |
| 159 | Hotcoin |
BNB/USDT | $740.83 | $3,810,670 | 09:57:15 21/10/2026 |
| 160 | Bitcastle |
BNB/USDT | $739.88 | $3,801,463 | 10:00:18 21/10/2026 |
| 161 |  Extended |
BNB/USD | $740.48 | $3,797,435 | 10:00:16 21/10/2026 |
| 162 | Bitbase |
BNB/USDC | $740.97 | $3,754,318 | 09:54:17 21/10/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $740.73 | $3,743,876 | 10:00:15 21/10/2026 |
| 164 |  TRAIEX |
BNB/USDT | $740.41 | $3,742,271 | 10:00:15 21/10/2026 |
| 165 |  BITmarkets |
BNB/USDT | $740.38 | $3,742,102 | 10:00:15 21/10/2026 |
| 166 | Tapbit |
BNB/USDC | $740.40 | $3,453,357 | 09:57:07 21/10/2026 |
| 167 |  Bitspay |
ETH/BNB | $2,445.08 | $3,405,550 | 10:00:10 21/10/2026 |
| 168 | BiKing |
BNB/USDT | $740.18 | $3,385,198 | 10:00:11 21/10/2026 |
| 169 | CZR Exchange |
BNB/USDT | $740.18 | $3,371,682 | 10:00:12 21/10/2026 |
| 170 | P2B |
BNB/USDC | $740.44 | $3,210,763 | 09:57:11 21/10/2026 |
| 171 | IndoEx |
ETH/BNB | $2,449.17 | $3,195,449 | 09:57:11 21/10/2026 |
| 172 | Bitspay |
BCH/BNB | $412.24 | $3,004,406 | 10:00:10 21/10/2026 |
| 173 | Bitbaby |
BNB/USDC | $740.16 | $2,996,632 | 10:00:16 21/10/2026 |
| 174 | Bitbase |
BNB/USDT | $740.50 | $2,983,963 | 09:51:11 21/10/2026 |
| 175 | MGBX |
BNB/USDT | $740.43 | $2,875,494 | 09:57:08 21/10/2026 |
| 176 |  HTX |
BNB/USDT | $740.28 | $2,856,973 | 09:51:15 21/10/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/APR | $740.55 | $2,843,060 | 09:56:53 21/10/2026 |
| 178 | CoinUp.io |
BNB/USDT | $740.91 | $2,800,635 | 09:57:16 21/10/2026 |
| 179 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 180 | Biconomy.com |
BNB/USDC | $740.43 | $2,615,411 | 09:51:11 21/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.58 | $2,589,874 | 09:57:07 21/10/2026 |
| 182 |  BitTap |
BNB/USDT | $740.62 | $2,539,910 | 10:00:16 21/10/2026 |
| 183 | Bitbaby |
BNB/USDT | $740.34 | $2,484,510 | 10:00:07 21/10/2026 |
| 184 | Bitspay |
BTC/BNB | $82,697.75 | $2,476,649 | 10:00:10 21/10/2026 |
| 185 |  Blynex |
BNB/USDT | $740.41 | $2,474,414 | 09:57:10 21/10/2026 |
| 186 | Pionex |
BNB/ETH | $740.11 | $2,247,524 | 09:57:08 21/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $740.77 | $2,218,318 | 10:00:16 21/10/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $740.42 | $2,158,506 | 10:00:07 21/10/2026 |
| 189 |  Bitrue |
BNB/USDT | $740.85 | $2,144,652 | 09:57:16 21/10/2026 |
| 190 |  VinDAX |
BNB/USDT | $740.38 | $2,115,083 | 10:00:08 21/10/2026 |
| 191 | Bybit |
BNB/USDT | $740.74 | $2,097,713 | 09:54:08 21/10/2026 |
| 192 | Picol |
BNB/ETH | $739.89 | $1,982,567 | 10:00:11 21/10/2026 |
| 193 | BloFin |
BNB/USDT | $740.40 | $1,904,045 | 09:36:16 21/10/2026 |
| 194 |  BitKan |
BNB/USDT | $740.36 | $1,883,591 | 10:00:08 21/10/2026 |
| 195 | x.me Exchange |
BNB/USDT | $740.48 | $1,841,025 | 09:57:13 21/10/2026 |
| 196 | XT.COM |
BNB/USD | $740.48 | $1,832,999 | 09:57:42 21/10/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UP | $740.55 | $1,790,921 | 09:56:48 21/10/2026 |
| 198 | Binance |
BNB/FDUSD | $740.37 | $1,773,745 | 09:56:42 21/10/2026 |
| 199 | Bitspay |
BSV/BNB | $18.02 | $1,752,563 | 10:00:10 21/10/2026 |
| 200 | Hibt |
BNB/USDC | $740.41 | $1,670,947 | 09:57:08 21/10/2026 |
| 201 | BingX |
BNB/USDT | $740.17 | $1,645,395 | 09:48:07 21/10/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,380 | 10:00:10 21/10/2026 |
| 203 |  Cryptomus |
BNB/USDT | $740.35 | $1,621,641 | 10:00:10 21/10/2026 |
| 204 | Koinbay |
BNB/USDC | $740.42 | $1,425,795 | 09:57:13 21/10/2026 |
| 205 | Bitunix |
BNB/USDT | $740.45 | $1,421,542 | 09:57:11 21/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $740.49 | $1,413,646 | 09:56:45 21/10/2026 |
| 207 | idax exchange |
BNB/USDC | $740.04 | $1,413,558 | 10:00:12 21/10/2026 |
| 208 | Phemex |
BNB/USDT | $741.34 | $1,357,433 | 09:57:11 21/10/2026 |
| 209 |  Kraken |
BNB/USD | $740.52 | $1,357,081 | 09:59:24 21/10/2026 |
| 210 |  CRMClick |
BNB/USDT | $740.17 | $1,340,183 | 10:00:12 21/10/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $740.38 | $1,340,061 | 09:56:29 21/10/2026 |
| 212 | HTX |
BNB/USDT | $740.46 | $1,336,399 | 09:56:24 21/10/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $740.44 | $1,318,356 | 10:00:12 21/10/2026 |
| 214 | KCEX |
BNB/USDT | $740.45 | $1,315,235 | 09:57:11 21/10/2026 |
| 215 | Biconomy.com |
BNB/ETH | $740.44 | $1,283,729 | 09:51:11 21/10/2026 |
| 216 |  TxFlow |
BNB/USDC | $740.41 | $1,280,466 | 09:49:06 21/10/2026 |
| 217 |  BYDFi |
BNB/USDT | $740.47 | $1,224,491 | 09:57:07 21/10/2026 |
| 218 | IndoEx |
BNB/ETH | $740.19 | $1,205,284 | 09:57:11 21/10/2026 |
| 219 | Bitrue |
BNB/RLUSD | $740.51 | $1,170,131 | 09:57:08 21/10/2026 |
| 220 |  LeveX |
BNB/USDT | $740.57 | $1,158,217 | 10:00:15 21/10/2026 |
| 221 | Koinbay |
BNB/ETH | $740.09 | $1,156,404 | 09:57:13 21/10/2026 |
| 222 |  Uniswap v4 (BSC) |
BNB/CTM | $740.55 | $1,096,229 | 09:56:53 21/10/2026 |
| 223 | MGBX |
BNB/USDC | $740.41 | $1,051,104 | 09:57:08 21/10/2026 |
| 224 | Bitunix |
BNB/USD | $740.37 | $1,042,991 | 09:57:17 21/10/2026 |
| 225 | Bitspay |
USDT/BNB | $1.00 | $1,039,035 | 10:00:10 21/10/2026 |
| 226 | Bitrue |
BNB/USDT | $740.47 | $1,016,167 | 09:57:08 21/10/2026 |
| 227 | BVOX |
BNB/USDT | $740.39 | $946,992 | 09:57:11 21/10/2026 |
| 228 | VinDAX |
BNB/BTC | $739.78 | $927,498 | 10:00:08 21/10/2026 |
| 229 | B2Z Exchange |
BNB/USD | $740.40 | $916,114 | 10:00:12 21/10/2026 |
| 230 | BITmarkets |
BNB/USD | $740.58 | $916,027 | 10:00:07 21/10/2026 |
| 231 | IndoEx |
BNB/USDT | $740.38 | $890,255 | 09:57:11 21/10/2026 |
| 232 | Bitrue |
BNB/ADA | $740.42 | $882,833 | 09:57:08 21/10/2026 |
| 233 | BYDFi |
BNB/USDT | $740.35 | $878,769 | 09:57:15 21/10/2026 |
| 234 | Bitrue |
BNB/USD1 | $740.49 | $856,412 | 09:57:08 21/10/2026 |
| 235 | ZKE |
BNB/USDC | $740.27 | $847,024 | 10:00:10 21/10/2026 |
| 236 | IndoEx |
LTC/BNB | $61.60 | $839,216 | 09:57:11 21/10/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $736.62 | $801,870 | 10:00:10 21/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $740.55 | $793,066 | 09:55:00 21/10/2026 |
| 239 |  Antarctic |
BNB/USDT | $739.91 | $783,805 | 10:00:18 21/10/2026 |
| 240 |  BigONE |
BNB/USDT | $743.20 | $773,812 | 09:57:07 21/10/2026 |
| 241 | Phemex |
BNB/USDC | $740.86 | $760,448 | 09:57:11 21/10/2026 |
| 242 |  Bitstamp by Robinhood |
BNB/USD | $740.52 | $751,569 | 09:59:23 21/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $740.60 | $750,646 | 09:56:54 21/10/2026 |
| 244 | TRAIEX |
BNB/USDT | $740.38 | $718,305 | 10:00:07 21/10/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $740.24 | $706,901 | 10:00:12 21/10/2026 |
| 246 | BITmarkets |
BNB/USDT | $740.41 | $706,836 | 10:00:07 21/10/2026 |
| 247 | BTSE |
BNB/USDT | $740.50 | $703,116 | 09:51:08 21/10/2026 |
| 248 | Azbit |
SOL/BNB | $106.16 | $698,858 | 09:57:11 21/10/2026 |
| 249 | ZKE |
BNB/ETH | $740.04 | $692,027 | 10:00:10 21/10/2026 |
| 250 | Binance |
SOL/BNB | $106.18 | $687,621 | 09:56:42 21/10/2026 |
| 251 |  Binibit |
BNB/USDT | $741.57 | $683,918 | 10:00:07 21/10/2026 |
| 252 |  KoinBX |
BNB/INR | $792.83 | $683,654 | 10:00:12 21/10/2026 |
| 253 |  Tokpie |
BNB/USDT | $739.71 | $673,073 | 10:00:07 21/10/2026 |
| 254 | KoinBX |
BNB/USDT | $740.19 | $669,878 | 10:00:12 21/10/2026 |
| 255 | WEEX |
BNB/USDC | $740.43 | $652,440 | 09:57:09 21/10/2026 |
| 256 |  Lighter |
BNB/USDC | $740.86 | $645,526 | 09:57:15 21/10/2026 |
| 257 | idax exchange |
BNB/BTC | $739.98 | $645,339 | 10:00:12 21/10/2026 |
| 258 | Zoomex |
BNB/USDT | $740.74 | $629,329 | 09:54:10 21/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $737.74 | $629,099 | 09:57:07 21/10/2026 |
| 260 | Bitget |
BNB/USDT | $740.33 | $628,017 | 09:55:07 21/10/2026 |
| 261 |  NEX Exchange |
BNB/USDT | $740.30 | $574,785 | 10:00:07 21/10/2026 |
| 262 |  Bitcoiva |
BNB/INR | $778.62 | $571,282 | 10:00:08 21/10/2026 |
| 263 | VinDAX |
BNB/ETH | $739.38 | $561,954 | 10:00:08 21/10/2026 |
| 264 | Bitunix |
BNB/USDC | $740.74 | $552,189 | 09:57:17 21/10/2026 |
| 265 | P2B |
BNB/BTC | $740.32 | $509,743 | 09:57:11 21/10/2026 |
| 266 | Bitspay |
LTC/BNB | $61.40 | $491,400 | 10:00:10 21/10/2026 |
| 267 | IndoEx |
XRP/BNB | $1.33 | $486,748 | 09:57:11 21/10/2026 |
| 268 | Bitbase |
BNB/USDC | $740.38 | $482,375 | 09:51:11 21/10/2026 |
| 269 | KoinBX |
BNB/ETH | $739.99 | $473,087 | 10:00:12 21/10/2026 |
| 270 | Tebbit |
BNB/USDT | $740.62 | $467,794 | 10:00:17 21/10/2026 |
| 271 | Binance |
BNB/TRY | $737.70 | $455,195 | 09:56:42 21/10/2026 |
| 272 |  HitBTC |
BNB/USDT | $740.42 | $450,700 | 09:51:11 21/10/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $740.35 | $447,240 | 09:57:12 21/10/2026 |
| 274 |  NexDAX |
BNB/USDT | $740.42 | $446,459 | 10:00:12 21/10/2026 |
| 275 |  Coincall |
BNB/USD | $741.04 | $446,329 | 10:00:15 21/10/2026 |
| 276 |  FMFW.io |
BNB/USD | $740.51 | $443,954 | 10:00:11 21/10/2026 |
| 277 |  Changelly |
BNB/USDT | $740.51 | $443,537 | 10:00:13 21/10/2026 |
| 278 | Blynex |
BNB/EUR | $741.18 | $436,696 | 09:57:10 21/10/2026 |
| 279 | KCEX |
BNB/USDC | $740.46 | $428,406 | 09:57:11 21/10/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $740.16 | $426,958 | 10:00:16 21/10/2026 |
| 281 |  EVEDEX |
BNB/USD | $740.43 | $426,639 | 10:00:16 21/10/2026 |
| 282 |  Coinbase Derivatives Exchange |
BNB/USD | $740.22 | $392,833 | 10:00:50 21/10/2026 |
| 283 |  Kalshi |
BNB/USD | $740.01 | $368,752 | 10:00:15 21/10/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9988 | $366,619 | 09:57:11 21/10/2026 |
| 285 | NexDAX |
BNB/BTC | $739.58 | $366,341 | 10:00:12 21/10/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $740.95 | $342,232 | 09:57:15 21/10/2026 |
| 287 | Kraken |
BNB/USDC | $740.70 | $337,139 | 09:59:24 21/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $740.74 | $333,655 | 09:54:19 21/10/2026 |
| 289 | NexDAX |
BNB/ETH | $739.02 | $332,955 | 10:00:12 21/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $739.56 | $332,150 | 10:00:15 21/10/2026 |
| 291 |  Bit2Me |
BNB/USDC | $740.76 | $328,031 | 09:57:07 21/10/2026 |
| 292 |  PointPay |
BNB/USDT | $740.61 | $313,756 | 09:57:11 21/10/2026 |
| 293 |  COINSPACE |
BNB/USDT | $740.60 | $305,163 | 10:00:11 21/10/2026 |
| 294 | Bitbaby |
BNB/USDC | $740.29 | $302,605 | 10:00:07 21/10/2026 |
| 295 | HitBTC |
BNB/ETH | $740.43 | $297,101 | 09:51:11 21/10/2026 |
| 296 | FMFW.io |
BNB/ETH | $740.99 | $295,922 | 10:00:11 21/10/2026 |
| 297 | Changelly |
BNB/ETH | $740.29 | $295,644 | 10:00:13 21/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $740.58 | $275,910 | 09:56:44 21/10/2026 |
| 299 |  Koinpark |
BNB/INR | $790.21 | $271,729 | 10:00:11 21/10/2026 |
| 300 | Bitrue |
BNB/BTC | $740.42 | $263,340 | 09:57:08 21/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,955,744 với tỷ giá $740.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.