Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $613.87 | $349,992,378 | 18:57:07 12/08/2026 | |
| 2 | BNB/USDT | $614.39 | $340,332,653 | 18:57:18 12/08/2026 | |
| 3 | BNB/USDT | $614.24 | $337,888,662 | 18:54:17 12/08/2026 | |
| 4 | BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 | |
| 5 | BNB/USDT | $614.11 | $272,169,249 | 18:57:11 12/08/2026 | |
| 6 | BNB/USDT | $614.35 | $235,327,420 | 18:57:15 12/08/2026 | |
| 7 | BNB/USDT | $614.24 | $230,867,565 | 18:54:15 12/08/2026 | |
| 8 | BNB/USDT | $614.16 | $207,389,906 | 18:57:16 12/08/2026 | |
| 9 | BNB/USDT | $614.18 | $183,377,305 | 19:00:08 12/08/2026 | |
| 10 | BNB/USDT | $614.17 | $179,034,082 | 18:57:15 12/08/2026 | |
| 11 | BNB/USDT | $614.35 | $172,389,138 | 18:57:15 12/08/2026 | |
| 12 | BNB/USDT | $614.48 | $168,622,313 | 19:00:17 12/08/2026 | |
| 13 | BNB/USDT | $614.15 | $150,647,450 | 18:57:16 12/08/2026 | |
| 14 | BNB/USDT | $614.36 | $142,153,843 | 18:57:18 12/08/2026 | |
| 15 | BNB/USDT | $614.25 | $141,258,205 | 18:54:15 12/08/2026 | |
| 16 | BNB/USDT | $614.28 | $130,459,684 | 19:00:08 12/08/2026 | |
| 17 | BNB/USDT | $614.28 | $127,928,585 | 19:00:10 12/08/2026 | |
| 18 | BNB/USDT | $614.35 | $127,114,890 | 18:57:16 12/08/2026 | |
| 19 | BNB/USDT | $614.35 | $126,562,807 | 18:57:15 12/08/2026 | |
| 20 | BNB/USDT | $614.27 | $110,044,871 | 19:00:17 12/08/2026 | |
| 21 | BNB/USDT | $614.18 | $91,763,298 | 18:56:42 12/08/2026 | |
| 22 | BNB/USDT | $614.30 | $91,733,173 | 19:00:08 12/08/2026 | |
| 23 | BNB/USDT | $614.46 | $85,478,223 | 19:00:16 12/08/2026 | |
| 24 | BNB/USDT | $614.31 | $81,529,266 | 19:00:07 12/08/2026 | |
| 25 | BNB/USD | $614.38 | $80,350,598 | 19:00:15 12/08/2026 | |
| 26 | BNB/USDT | $613.45 | $80,069,250 | 18:48:15 12/08/2026 | |
| 27 | BNB/USDT | $614.10 | $78,373,575 | 18:57:08 12/08/2026 | |
| 28 | BNB/USDT | $614.08 | $77,702,126 | 19:00:15 12/08/2026 | |
| 29 | BNB/USD | $614.79 | $76,756,257 | 19:03:17 12/08/2026 | |
| 30 | BNB/USDC | $614.37 | $72,472,056 | 18:54:17 12/08/2026 | |
| 31 | BNB/BTC | $614.38 | $59,657,692 | 18:57:16 12/08/2026 | |
| 32 | BNB/USDT | $613.94 | $56,546,469 | 18:51:17 12/08/2026 | |
| 33 | BNB/USDT | $614.41 | $52,597,192 | 18:57:17 12/08/2026 | |
| 34 | BNB/USDT | $614.38 | $49,525,893 | 19:00:10 12/08/2026 | |
| 35 | BNB/USDT | $614.35 | $49,483,088 | 18:57:17 12/08/2026 | |
| 36 | BNB/USDT | $614.21 | $49,164,988 | 18:57:15 12/08/2026 | |
| 37 | BNB/USDT | $614.36 | $47,929,233 | 18:57:16 12/08/2026 | |
| 38 | BNB/USDT | $614.48 | $46,655,347 | 19:00:15 12/08/2026 | |
| 39 | BNB/USDT | $614.27 | $46,196,665 | 19:00:08 12/08/2026 | |
| 40 | BNB/USDT | $614.16 | $45,883,467 | 18:57:10 12/08/2026 | |
| 41 | BNB/USDT | $614.11 | $45,428,365 | 18:57:10 12/08/2026 | |
| 42 | BNB/USDT | $614.41 | $41,910,834 | 18:57:17 12/08/2026 | |
| 43 | BNB/USDT | $613.65 | $41,712,452 | 18:54:16 12/08/2026 | |
| 44 | BNB/USDT | $614.18 | $40,800,350 | 19:00:08 12/08/2026 | |
| 45 | BNB/USDT | $614.58 | $39,959,371 | 19:00:16 12/08/2026 | |
| 46 | BNB/USDT | $614.18 | $37,805,231 | 18:57:08 12/08/2026 | |
| 47 | BNB/USDT | $614.48 | $37,487,156 | 19:00:18 12/08/2026 | |
| 48 | BNB/USDT | $614.48 | $37,327,068 | 19:00:16 12/08/2026 | |
| 49 | BNB/USDT | $614.35 | $36,918,633 | 18:57:16 12/08/2026 | |
| 50 | BNB/USDT | $613.56 | $36,803,921 | 17:42:19 12/08/2026 | |
| 51 | BNB/USDT | $614.16 | $33,737,176 | 18:57:11 12/08/2026 | |
| 52 | BNB/USDT | $614.41 | $32,850,939 | 18:57:15 12/08/2026 | |
| 53 | BNB/USDT | $614.35 | $32,757,593 | 18:57:16 12/08/2026 | |
| 54 | BNB/USDT | $614.47 | $32,722,643 | 19:00:17 12/08/2026 | |
| 55 | BNB/USDT | $614.47 | $32,722,361 | 19:00:15 12/08/2026 | |
| 56 | BNB/USDT | $614.49 | $31,617,913 | 19:00:17 12/08/2026 | |
| 57 | BNB/USDT | $613.77 | $31,140,467 | 18:57:27 12/08/2026 | |
| 58 | BNB/USDT | $614.15 | $29,751,805 | 18:57:10 12/08/2026 | |
| 59 | BNB/USDT | $614.33 | $29,614,223 | 19:00:15 12/08/2026 | |
| 60 | BNB/USDT | $614.12 | $29,256,794 | 18:57:08 12/08/2026 | |
| 61 | BNB/USDT | $613.95 | $28,634,978 | 18:57:10 12/08/2026 | |
| 62 | BNB/USDT | $614.47 | $28,479,771 | 19:00:16 12/08/2026 | |
| 63 | BNB/USDC | $614.48 | $28,016,864 | 19:03:15 12/08/2026 | |
| 64 | BNB/USDT | $614.09 | $27,286,869 | 18:57:10 12/08/2026 | |
| 65 | BNB/USDT | $614.36 | $26,864,168 | 18:57:15 12/08/2026 | |
| 66 | BNB/USDT | $614.12 | $26,558,367 | 18:57:10 12/08/2026 | |
| 67 | BNB/USDT | $613.80 | $26,192,516 | 18:57:17 12/08/2026 | |
| 68 | BNB/USDT | $614.13 | $26,096,214 | 18:57:18 12/08/2026 | |
| 69 | BNB/USDT | $614.12 | $25,943,429 | 18:57:09 12/08/2026 | |
| 70 | BNB/USDT | $614.16 | $25,825,553 | 18:57:09 12/08/2026 | |
| 71 | BNB/USDT | $614.89 | $25,810,060 | 18:57:16 12/08/2026 | |
| 72 | BNB/USDT | $614.24 | $25,733,492 | 19:00:12 12/08/2026 | |
| 73 | BNB/USDT | $614.24 | $25,733,275 | 19:00:11 12/08/2026 | |
| 74 | BNB/USDT | $614.24 | $25,609,980 | 19:00:08 12/08/2026 | |
| 75 | BNB/USDT | $613.50 | $25,332,633 | 18:54:19 12/08/2026 | |
| 76 | BNB/USDT | $613.91 | $25,029,078 | 18:54:12 12/08/2026 | |
| 77 | BNB/USDT | $614.11 | $24,468,073 | 18:57:11 12/08/2026 | |
| 78 | BNB/USDT | $614.48 | $24,396,463 | 19:00:19 12/08/2026 | |
| 79 | BNB/USDT | $614.11 | $24,223,384 | 18:57:13 12/08/2026 | |
| 80 | BNB/USDT | $614.13 | $23,971,562 | 18:57:10 12/08/2026 | |
| 81 | BNB/USDT | $614.52 | $23,809,192 | 19:00:15 12/08/2026 | |
| 82 | BNB/USD1 | $614.11 | $23,784,896 | 18:56:42 12/08/2026 | |
| 83 | BNB/USDT | $613.85 | $23,381,613 | 18:54:12 12/08/2026 | |
| 84 | BTC/BNB | $64,168.88 | $22,391,911 | 18:57:08 12/08/2026 | |
| 85 | BNB/USDT | $614.09 | $21,524,326 | 18:57:14 12/08/2026 | |
| 86 | BNB/USDT | $614.10 | $21,155,662 | 18:59:53 12/08/2026 | |
| 87 | BNB/USDT | $614.29 | $21,125,888 | 19:00:10 12/08/2026 | |
| 88 | BNB/USDT | $614.10 | $20,576,485 | 18:57:11 12/08/2026 | |
| 89 | BNB/USDT | $614.48 | $20,097,226 | 19:00:16 12/08/2026 | |
| 90 | BNB/USDT | $613.84 | $19,965,481 | 18:57:15 12/08/2026 | |
| 91 | BNB/USDT | $613.63 | $19,784,603 | 18:48:08 12/08/2026 | |
| 92 | BNB/USDT | $614.10 | $18,490,218 | 18:57:10 12/08/2026 | |
| 93 | BNB/APR | $614.02 | $18,475,649 | 18:59:54 12/08/2026 | |
| 94 | BNB/USDT | $613.59 | $18,335,416 | 18:57:19 12/08/2026 | |
| 95 | BNB/USDT | $614.36 | $18,324,165 | 18:57:16 12/08/2026 | |
| 96 | BNB/USDT | $614.11 | $17,888,684 | 19:00:07 12/08/2026 | |
| 97 | BNB/USDT | $614.14 | $17,872,633 | 18:57:10 12/08/2026 | |
| 98 | BNB/USDT | $614.35 | $17,780,230 | 18:57:18 12/08/2026 | |
| 99 | BNB/USDT | $613.91 | $16,444,662 | 19:00:16 12/08/2026 | |
| 100 | BNB/USDT | $614.13 | $16,432,814 | 18:57:09 12/08/2026 | |
| 101 | BNB/USDT | $613.31 | $16,266,323 | 18:54:16 12/08/2026 | |
| 102 | BNB/USDT | $613.59 | $16,215,202 | 19:00:17 12/08/2026 | |
| 103 | BNB/USDT | $614.13 | $15,772,705 | 18:54:15 12/08/2026 | |
| 104 | BNB/USDT | $614.29 | $15,425,382 | 19:00:10 12/08/2026 | |
| 105 | BNB/USDT | $614.11 | $15,409,044 | 18:57:11 12/08/2026 | |
| 106 | BNB/USDT | $614.24 | $15,366,389 | 19:00:09 12/08/2026 | |
| 107 | BNB/USDT | $614.20 | $14,210,420 | 18:56:24 12/08/2026 | |
| 108 | BNB/USDT | $614.45 | $14,043,205 | 19:03:17 12/08/2026 | |
| 109 | BNB/USDT | $614.19 | $13,731,144 | 18:57:07 12/08/2026 | |
| 110 | BNB/USDT | $614.29 | $12,966,030 | 19:00:10 12/08/2026 | |
| 111 | BNB/BTC | $614.06 | $12,792,130 | 18:56:42 12/08/2026 | |
| 112 | BNB/USDC | $614.12 | $12,640,261 | 18:56:54 12/08/2026 | |
| 113 | BNB/U | $614.11 | $11,867,082 | 18:56:42 12/08/2026 | |
| 114 | BNB/USDT | $614.49 | $11,654,199 | 19:00:16 12/08/2026 | |
| 115 | BNB/USDT | $614.28 | $11,074,847 | 19:00:12 12/08/2026 | |
| 116 | BNB/BTC | $613.82 | $10,964,513 | 18:54:12 12/08/2026 | |
| 117 | BNB/USDT | $613.92 | $10,661,682 | 18:54:09 12/08/2026 | |
| 118 | BNB/USDT | $613.52 | $10,483,449 | 18:54:15 12/08/2026 | |
| 119 | BNB/USDC | $613.98 | $10,381,627 | 18:57:17 12/08/2026 | |
| 120 | BNB/USDT | $614.00 | $9,764,542 | 18:57:11 12/08/2026 | |
| 121 | BNB/CTM | $614.02 | $9,570,966 | 18:59:50 12/08/2026 | |
| 122 | BNB/USDT | $613.89 | $9,527,099 | 18:59:23 12/08/2026 | |
| 123 | BNB/USD | $614.57 | $9,342,182 | 18:54:12 12/08/2026 | |
| 124 | BNB/USDT | $614.29 | $9,170,268 | 19:00:08 12/08/2026 | |
| 125 | BNB/USDT | $614.27 | $9,164,746 | 19:00:10 12/08/2026 | |
| 126 | BNB/USDT | $614.12 | $9,023,892 | 18:57:09 12/08/2026 | |
| 127 | BNB/USDT | $614.35 | $8,816,184 | 18:57:15 12/08/2026 | |
| 128 | BNB/USDC | $613.71 | $8,805,165 | 19:03:16 12/08/2026 | |
| 129 | BNB/USDT | $614.58 | $8,781,472 | 19:00:15 12/08/2026 | |
| 130 | BNB/USDC | $614.32 | $8,205,700 | 18:57:26 12/08/2026 | |
| 131 | BNB/USDT | $614.24 | $8,175,561 | 19:00:12 12/08/2026 | |
| 132 | BNB/USDT | $614.29 | $7,955,689 | 19:00:10 12/08/2026 | |
| 133 | BNB/USD | $614.24 | $7,540,839 | 19:00:16 12/08/2026 | |
| 134 | BNB/USDT | $614.47 | $7,240,645 | 19:00:17 12/08/2026 | |
| 135 | BNB/USD1 | $614.15 | $7,128,588 | 18:57:11 12/08/2026 | |
| 136 | BNB/USDT | $614.32 | $7,063,740 | 19:00:07 12/08/2026 | |
| 137 | BNB/USDT | $614.09 | $6,808,451 | 18:57:10 12/08/2026 | |
| 138 | BNB/USDT | $614.35 | $6,791,370 | 18:57:16 12/08/2026 | |
| 139 | BNB/USDT | $614.10 | $6,645,917 | 18:56:24 12/08/2026 | |
| 140 | BNB/USDT | $614.28 | $6,639,367 | 19:00:08 12/08/2026 | |
| 141 | BNB/USDT | $613.75 | $6,579,575 | 18:54:08 12/08/2026 | |
| 142 | BNB/USDT | $614.28 | $6,556,801 | 19:00:10 12/08/2026 | |
| 143 | BNB/USD1 | $614.07 | $6,416,786 | 18:57:10 12/08/2026 | |
| 144 | BNB/USDT | $613.88 | $6,157,528 | 19:00:18 12/08/2026 | |
| 145 | BNB/USDT | $614.46 | $6,114,290 | 19:00:16 12/08/2026 | |
| 146 | BNB/USDT | $613.66 | $6,042,390 | 18:57:19 12/08/2026 | |
| 147 | BNB/USDT | $613.80 | $5,912,910 | 18:57:15 12/08/2026 | |
| 148 | BNB/USDT | $614.18 | $5,746,380 | 19:00:07 12/08/2026 | |
| 149 | BNB/USDT | $613.92 | $5,644,538 | 19:00:16 12/08/2026 | |
| 150 | BNB/USD | $614.04 | $5,428,446 | 19:03:16 12/08/2026 | |
| 151 | BNB/USDT | $614.29 | $5,332,953 | 19:00:11 12/08/2026 | |
| 152 | BNB/USDT | $614.48 | $5,286,369 | 19:00:15 12/08/2026 | |
| 153 | BNB/USDC | $614.09 | $5,074,890 | 18:57:09 12/08/2026 | |
| 154 | BNB/BTC | $613.69 | $5,070,392 | 18:57:08 12/08/2026 | |
| 155 | BNB/USDT | $614.47 | $4,919,099 | 19:00:16 12/08/2026 | |
| 156 | BNB/USDT | $613.66 | $4,852,020 | 18:48:16 12/08/2026 | |
| 157 | BNB/USDT | $614.12 | $4,816,933 | 19:00:10 12/08/2026 | |
| 158 | BNB/USDT | $613.86 | $4,814,841 | 18:59:24 12/08/2026 | |
| 159 | BNB/USDT | $613.85 | $4,812,321 | 19:00:09 12/08/2026 | |
| 160 | BNB/USDC | $614.67 | $4,769,076 | 19:00:16 12/08/2026 | |
| 161 | BNB/USDC | $613.91 | $4,641,620 | 18:57:10 12/08/2026 | |
| 162 | BNB/USDT | $614.30 | $4,614,590 | 19:00:07 12/08/2026 | |
| 163 | BNB/USDT | $614.47 | $4,502,935 | 19:00:24 12/08/2026 | |
| 164 | BNB/USDT | $614.16 | $4,498,086 | 19:00:10 12/08/2026 | |
| 165 | BNB/USDC | $613.78 | $4,482,022 | 18:54:12 12/08/2026 | |
| 166 | BNB/USDT | $614.26 | $4,255,091 | 19:00:12 12/08/2026 | |
| 167 | BNB/USDT | $614.12 | $4,149,806 | 18:57:11 12/08/2026 | |
| 168 | BNB/USDT | $614.35 | $4,041,056 | 19:00:10 12/08/2026 | |
| 169 | BNB/USDT | $614.36 | $4,040,661 | 19:00:12 12/08/2026 | |
| 170 | BNB/USDT | $614.08 | $4,036,329 | 18:57:11 12/08/2026 | |
| 171 | BNB/USDC | $614.09 | $4,032,445 | 18:51:17 12/08/2026 | |
| 172 | BNB/USD | $614.12 | $3,990,170 | 18:57:17 12/08/2026 | |
| 173 | BNB/USDC | $614.31 | $3,922,669 | 19:00:16 12/08/2026 | |
| 174 | BNB/USD | $614.21 | $3,819,837 | 18:56:59 12/08/2026 | |
| 175 | BNB/USDT | $614.29 | $3,811,895 | 19:00:12 12/08/2026 | |
| 176 | BNB/USD | $614.62 | $3,793,699 | 19:00:12 12/08/2026 | |
| 177 | BNB/USD | $614.62 | $3,793,686 | 19:00:10 12/08/2026 | |
| 178 | BNB/USDT | $613.55 | $3,615,296 | 18:48:08 12/08/2026 | |
| 179 | BNB/USDT | $614.26 | $3,600,323 | 19:00:10 12/08/2026 | |
| 180 | BNB/USDT | $614.37 | $3,599,798 | 18:57:14 12/08/2026 | |
| 181 | BNB/USDC | $614.05 | $3,579,603 | 18:57:10 12/08/2026 | |
| 182 | BNB/USDT | $614.30 | $3,426,263 | 19:00:09 12/08/2026 | |
| 183 | BNB/ETH | $614.00 | $3,173,298 | 18:57:10 12/08/2026 | |
| 184 | BNB/USDT | $613.59 | $3,113,407 | 18:54:20 12/08/2026 | |
| 185 | BNB/USDT | $615.04 | $3,025,808 | 19:00:17 12/08/2026 | |
| 186 | BNB/USDC | $613.99 | $3,009,355 | 18:57:11 12/08/2026 | |
| 187 | BNB/USDC | $613.86 | $2,966,706 | 18:54:09 12/08/2026 | |
| 188 | BNB/USDT | $614.35 | $2,933,446 | 18:57:17 12/08/2026 | |
| 189 | BNB/USDT | $613.90 | $2,903,075 | 19:00:08 12/08/2026 | |
| 190 | BNB/USDT | $613.68 | $2,873,019 | 18:36:14 12/08/2026 | |
| 191 | BNB/USD1 | $614.26 | $2,701,541 | 19:00:09 12/08/2026 | |
| 192 | BNB/USDT | $614.16 | $2,695,590 | 18:57:10 12/08/2026 | |
| 193 | BNB/ETH | $614.04 | $2,693,244 | 18:56:42 12/08/2026 | |
| 194 | BNB/USDT | $613.95 | $2,584,783 | 18:54:09 12/08/2026 | |
| 195 | BNB/USDC | $614.50 | $2,583,348 | 18:57:15 12/08/2026 | |
| 196 | BNB/USDT | $614.35 | $2,563,569 | 18:57:18 12/08/2026 | |
| 197 | BNB/USDC | $614.12 | $2,524,871 | 18:57:11 12/08/2026 | |
| 198 | BNB/USDT | $614.26 | $2,473,385 | 19:00:12 12/08/2026 | |
| 199 | BNB/FDUSD | $614.02 | $2,363,493 | 18:56:42 12/08/2026 | |
| 200 | BNB/USDT | $614.09 | $2,359,217 | 18:57:09 12/08/2026 | |
| 201 | BNB/ETH | $613.75 | $2,341,664 | 18:54:12 12/08/2026 | |
| 202 | ETH/BNB | $1,908.49 | $2,314,880 | 19:00:10 12/08/2026 | |
| 203 | BNB/FDUSD | $613.86 | $2,132,141 | 18:57:10 12/08/2026 | |
| 204 | BNB/USDT | $614.24 | $2,109,221 | 19:00:11 12/08/2026 | |
| 205 | ETH/BNB | $1,913.15 | $2,006,723 | 18:57:08 12/08/2026 | |
| 206 | BNB/USDT | $613.78 | $2,003,719 | 18:54:08 12/08/2026 | |
| 207 | slisBNBx/BNB | $614.03 | $1,997,637 | 19:00:07 12/08/2026 | |
| 208 | BNB/USDC | $614.04 | $1,993,166 | 18:57:09 12/08/2026 | |
| 209 | BNB/USDC | $614.25 | $1,988,297 | 19:00:12 12/08/2026 | |
| 210 | BNB/USDC | $614.23 | $1,988,281 | 19:00:11 12/08/2026 | |
| 211 | BNB/USDC | $614.35 | $1,986,033 | 19:00:08 12/08/2026 | |
| 212 | BNB/USDT | $613.79 | $1,974,293 | 18:48:16 12/08/2026 | |
| 213 | BNB/USDT | $614.00 | $1,974,127 | 18:57:07 12/08/2026 | |
| 214 | BCH/BNB | $412.24 | $1,964,506 | 19:00:10 12/08/2026 | |
| 215 | BNB/USDT | $614.11 | $1,940,330 | 18:57:07 12/08/2026 | |
| 216 | BNB/USD | $614.12 | $1,888,940 | 18:59:55 12/08/2026 | |
| 217 | BNB/USD | $614.14 | $1,886,229 | 18:57:41 12/08/2026 | |
| 218 | BNB/USDT | $613.62 | $1,731,663 | 18:57:09 12/08/2026 | |
| 219 | BNB/USDT | $614.47 | $1,643,897 | 19:00:15 12/08/2026 | |
| 220 | BNB/USDT | $573.71 | $1,628,430 | 19:00:07 12/08/2026 | |
| 221 | BNB/USDT | $613.87 | $1,571,492 | 18:55:00 12/08/2026 | |
| 222 | BNB/USD | $614.05 | $1,542,022 | 18:57:17 12/08/2026 | |
| 223 | BTC/BNB | $64,211.73 | $1,506,150 | 19:00:10 12/08/2026 | |
| 224 | BNB/ETH | $614.20 | $1,499,688 | 18:57:09 12/08/2026 | |
| 225 | BNB/USDT | $614.09 | $1,486,975 | 18:57:10 12/08/2026 | |
| 226 | BNB/RLUSD | $613.82 | $1,476,703 | 18:57:10 12/08/2026 | |
| 227 | BNB/USD1 | $614.03 | $1,468,996 | 18:57:11 12/08/2026 | |
| 228 | BNB/USDC | $614.12 | $1,461,759 | 18:57:11 12/08/2026 | |
| 229 | BNB/USD1 | $613.80 | $1,414,741 | 18:57:10 12/08/2026 | |
| 230 | BNB/USD | $614.24 | $1,371,956 | 19:03:15 12/08/2026 | |
| 231 | BNB/USDT | $614.28 | $1,355,115 | 19:00:07 12/08/2026 | |
| 232 | BNB/ETH | $614.22 | $1,343,752 | 19:00:10 12/08/2026 | |
| 233 | BNB/USDT | $614.16 | $1,314,471 | 18:57:10 12/08/2026 | |
| 234 | BNB/USD | $614.18 | $1,306,742 | 19:03:50 12/08/2026 | |
| 235 | BNB/USDT | $614.39 | $1,291,959 | 19:00:15 12/08/2026 | |
| 236 | BSV/BNB | $14.57 | $1,282,022 | 19:00:10 12/08/2026 | |
| 237 | BNB/ADA | $614.04 | $1,278,170 | 18:57:10 12/08/2026 | |
| 238 | BNB/USDT | $614.10 | $1,254,364 | 18:57:10 12/08/2026 | |
| 239 | BNB/USDC | $614.35 | $1,191,651 | 19:00:09 12/08/2026 | |
| 240 | BNB/USDT | $614.12 | $1,096,820 | 19:00:07 12/08/2026 | |
| 241 | BNB/ETH | $613.62 | $1,090,196 | 18:57:10 12/08/2026 | |
| 242 | BNB/USDT | $613.72 | $1,070,766 | 19:03:17 12/08/2026 | |
| 243 | BNB/COLLECT | $614.02 | $1,056,407 | 18:59:32 12/08/2026 | |
| 244 | BNB/ETH | $614.61 | $1,031,145 | 19:00:08 12/08/2026 | |
| 245 | BNB/ETH | $614.00 | $1,020,212 | 18:57:09 12/08/2026 | |
| 246 | BNB/UAI | $614.00 | $1,000,428 | 18:59:46 12/08/2026 | |
| 247 | BNB/USDT | $613.51 | $983,504 | 18:48:10 12/08/2026 | |
| 248 | BNB/MITO | $614.03 | $941,010 | 18:59:54 12/08/2026 | |
| 249 | BNB/USDC | $614.49 | $940,737 | 18:57:17 12/08/2026 | |
| 250 | BNB/USDC | $613.77 | $888,311 | 19:00:15 12/08/2026 | |
| 251 | BNB/USDT | $614.31 | $815,847 | 19:00:07 12/08/2026 | |
| 252 | BNB/BTC | $614.16 | $804,783 | 19:00:11 12/08/2026 | |
| 253 | BNB/BTC | $614.16 | $802,694 | 19:00:08 12/08/2026 | |
| 254 | BNB/USDC | $614.26 | $797,960 | 19:00:12 12/08/2026 | |
| 255 | BNB/BTCB | $614.07 | $794,772 | 18:59:53 12/08/2026 | |
| 256 | BNB/USDC | $614.47 | $759,562 | 18:57:09 12/08/2026 | |
| 257 | BNB/ETH | $613.71 | $755,505 | 18:57:08 12/08/2026 | |
| 258 | BNB/USDC | $614.52 | $732,327 | 19:00:15 12/08/2026 | |
| 259 | BNB/USD | $614.81 | $716,045 | 19:00:17 12/08/2026 | |
| 260 | BNB/JPY | $614.13 | $714,313 | 18:56:42 12/08/2026 | |
| 261 | BNB/USDT | $612.55 | $690,465 | 18:57:07 12/08/2026 | |
| 262 | BNB/BTC | $614.11 | $686,811 | 19:00:11 12/08/2026 | |
| 263 | BNB/INR | $646.58 | $678,927 | 19:00:12 12/08/2026 | |
| 264 | BNB/USDT | $614.17 | $678,540 | 19:00:12 12/08/2026 | |
| 265 | USDT/BNB | $0.9989 | $665,285 | 19:00:10 12/08/2026 | |
| 266 | BNB/USDT | $614.26 | $654,499 | 19:00:12 12/08/2026 | |
| 267 | BNB/USDT | $614.11 | $639,365 | 18:59:54 12/08/2026 | |
| 268 | BNB/USDC | $613.51 | $623,825 | 18:48:08 12/08/2026 | |
| 269 | BNB/USD | $614.20 | $622,007 | 19:03:15 12/08/2026 | |
| 270 | BNB/USDC | $614.08 | $620,970 | 18:57:10 12/08/2026 | |
| 271 | BNB/ETH | $614.62 | $618,703 | 19:00:09 12/08/2026 | |
| 272 | BNB/TRY | $613.96 | $616,828 | 19:00:07 12/08/2026 | |
| 273 | BNB/USDT | $614.13 | $611,477 | 19:00:10 12/08/2026 | |
| 274 | BNB/USDT | $614.13 | $611,476 | 19:00:07 12/08/2026 | |
| 275 | BNB/USDT | $614.11 | $611,386 | 18:57:10 12/08/2026 | |
| 276 | BNB/USD | $613.84 | $604,124 | 18:54:09 12/08/2026 | |
| 277 | BNB/USDT | $612.32 | $578,103 | 19:00:10 12/08/2026 | |
| 278 | BNB/USDT | $575.30 | $574,508 | 19:03:16 12/08/2026 | |
| 279 | BNB/USDT | $613.96 | $569,026 | 18:57:08 12/08/2026 | |
| 280 | BNB/USDT | $614.07 | $566,164 | 18:59:24 12/08/2026 | |
| 281 | BNB/USDT | $612.93 | $554,123 | 19:00:12 12/08/2026 | |
| 282 | BNB/USDT | $614.49 | $550,464 | 19:00:10 12/08/2026 | |
| 283 | BNB/BTCB | $614.24 | $535,628 | 18:59:52 12/08/2026 | |
| 284 | BNB/ASTER | $614.10 | $535,374 | 18:59:45 12/08/2026 | |
| 285 | BNB/UP | $614.20 | $533,903 | 18:50:42 12/08/2026 | |
| 286 | LTC/BNB | $45.43 | $529,187 | 18:57:08 12/08/2026 | |
| 287 | BNB/TRY | $613.76 | $527,706 | 18:56:42 12/08/2026 | |
| 288 | BNB/USDC | $614.35 | $512,136 | 19:00:10 12/08/2026 | |
| 289 | BNB/USDC | $614.12 | $498,069 | 18:57:11 12/08/2026 | |
| 290 | BNB/USD1 | $613.72 | $485,486 | 18:57:10 12/08/2026 | |
| 291 | BNB/USDC | $613.98 | $484,112 | 19:00:50 12/08/2026 | |
| 292 | SOL/BNB | $76.83 | $481,442 | 18:57:09 12/08/2026 | |
| 293 | BNB/INR | $641.35 | $479,272 | 19:00:08 12/08/2026 | |
| 294 | BNB/USDT | $614.08 | $470,005 | 19:00:13 12/08/2026 | |
| 295 | BNB/USDC | $614.20 | $465,606 | 18:57:16 12/08/2026 | |
| 296 | BNB/USDC | $613.81 | $465,170 | 18:57:15 12/08/2026 | |
| 297 | BNB/USDT | $613.69 | $437,152 | 18:54:17 12/08/2026 | |
| 298 | BNB/ETH | $614.01 | $431,232 | 19:00:11 12/08/2026 | |
| 299 | BNB/USDT | $612.46 | $429,218 | 18:57:08 12/08/2026 | |
| 300 | BNB/USDT | $614.22 | $417,672 | 19:00:15 12/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 12/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,992,378 với tỷ giá $613.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.