Tiền ảo: 38,032 Sàn giao dịch: 947 Vốn hóa: $2,199,408,357,398 Khối lượng (24h): $56,364,494,376 Thị phần: BTC: 58.4%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 12:53:00 22/06/2026
Giá BNB (BNB)
$591.21 0.29%
0.009222 BTC Mua: 15,805,854 đ. Bán: 15,743,525 đ
Thấp: $583.84 Cao: $593.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $589.32 $927,251,538 11:57:16 22/06/2026
2 Ekbit Ekbit BNB/USDT $590.10 $344,451,284 12:00:27 22/06/2026
3 Venus Venus BNB/vBNB $589.50 $329,200,314 12:00:11 22/06/2026
4 Binance Binance BNB/USDT $589.67 $250,795,085 11:54:16 22/06/2026
5 FameEX FameEX BNB/USDT $589.94 $245,982,304 11:57:18 22/06/2026
6 OrangeX OrangeX BNB/USDT $589.91 $177,835,699 11:57:15 22/06/2026
7 WEEX WEEX BNB/USDT $589.94 $149,042,738 11:57:16 22/06/2026
8 Tapbit Tapbit BNB/USDT $589.71 $145,521,698 11:57:15 22/06/2026
9 Ju.com Ju.com BNB/USDT $590.08 $142,444,637 12:00:16 22/06/2026
10 CoinUp.io CoinUp.io BNB/USDT $589.69 $137,769,793 11:51:08 22/06/2026
11 Bitbase Bitbase BNB/USDT $589.32 $137,231,851 11:54:11 22/06/2026
12 CoinW CoinW BNB/USDT $589.95 $136,784,861 11:57:15 22/06/2026
13 SunX SunX BNB/USDT $589.63 $132,457,261 12:00:09 22/06/2026
14 Ulink Ulink BNB/USDT $589.63 $132,457,261 12:00:08 22/06/2026
15 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
16 BTSE BTSE BNB/USDT $589.48 $113,274,847 11:54:15 22/06/2026
17 BTCC BTCC BNB/USDT $589.66 $109,833,948 11:57:16 22/06/2026
18 B2Z Exchange B2Z Exchange BNB/USD $589.95 $108,973,603 12:00:15 22/06/2026
19 BITmarkets BITmarkets BNB/USDT $589.65 $108,920,138 12:00:15 22/06/2026
20 BVOX BVOX BNB/USDT $589.88 $104,724,714 11:57:16 22/06/2026
21 Toobit Toobit BNB/USDT $590.02 $99,091,901 11:57:18 22/06/2026
22 Biconomy.com Biconomy.com BNB/USDT $589.87 $96,857,955 11:51:15 22/06/2026
23 BiKing BiKing BNB/USDT $589.84 $81,427,162 12:00:16 22/06/2026
24 Deepcoin Deepcoin BNB/USDT $589.77 $74,049,227 11:57:10 22/06/2026
25 IBIT Global IBIT Global BNB/USDT $589.72 $72,283,279 12:00:17 22/06/2026
26 Koinbay Koinbay BNB/USDT $661.01 $68,348,038 11:57:15 22/06/2026
27 Batonex Batonex BNB/USDT $590.02 $67,190,794 12:00:16 22/06/2026
28 Grvt Grvt BNB/USDT $589.65 $60,994,228 11:54:16 22/06/2026
29 LBank LBank BNB/USDT $589.94 $58,289,298 11:57:16 22/06/2026
30 Pionex Pionex BNB/BTC $589.84 $54,752,878 11:57:15 22/06/2026
31 KCEX KCEX BNB/USDT $589.86 $53,990,006 11:57:15 22/06/2026
32 MSX MSX BNB/USD $590.17 $50,295,764 12:03:50 22/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $590.02 $49,868,491 12:00:15 22/06/2026
34 Binance Binance BNB/USDT $589.72 $44,800,043 11:56:42 22/06/2026
35 BiKing BiKing BNB/USDT $589.65 $44,757,994 12:00:09 22/06/2026
36 BingX BingX BNB/USDT $589.44 $42,492,307 11:57:16 22/06/2026
37 SunX SunX BNB/USDT $589.94 $39,784,006 12:01:18 22/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $589.98 $39,278,567 12:00:17 22/06/2026
39 Websea Websea BNB/USDT $589.85 $39,195,900 11:57:15 22/06/2026
40 CrypFine CrypFine BNB/USDT $589.74 $38,750,807 11:57:15 22/06/2026
41 Koinbay Koinbay BNB/USDT $589.65 $37,591,084 11:57:12 22/06/2026
42 Ourbit Ourbit BNB/USDT $589.85 $37,547,344 11:57:15 22/06/2026
43 Blockfinex Blockfinex BNB/USDT $589.77 $37,387,456 12:00:07 22/06/2026
44 WHXEX WHXEX BNB/USDT $589.76 $37,381,950 12:00:09 22/06/2026
45 idax exchange idax exchange BNB/USDT $589.79 $37,380,576 12:00:09 22/06/2026
46 Bitbase Bitbase BNB/USDT $589.80 $36,888,374 11:54:18 22/06/2026
47 ASTX ASTX BNB/USDT $590.04 $34,374,867 12:00:16 22/06/2026
48 Binance Binance BNB/USDC $589.80 $33,072,597 11:54:16 22/06/2026
49 YEX YEX BNB/USDT $589.94 $31,384,830 11:57:16 22/06/2026
50 IndoEx IndoEx BTC/BNB $63,989.04 $30,745,022 12:00:07 22/06/2026
51 GroveX GroveX BNB/USDT $589.66 $30,708,497 12:00:11 22/06/2026
52 Coinlocally Coinlocally BNB/USDT $589.09 $29,537,801 11:54:16 22/06/2026
53 AscendEX AscendEX BNB/USDT $589.98 $28,435,127 11:48:11 22/06/2026
54 CZR Exchange CZR Exchange BNB/USDT $590.02 $28,175,283 12:00:15 22/06/2026
55 Phemex Phemex BNB/USDT $589.86 $27,944,509 11:57:16 22/06/2026
56 CoinChief CoinChief BNB/USDT $589.72 $27,211,981 11:57:11 22/06/2026
57 Hotcoin Hotcoin BNB/USDT $589.70 $27,093,720 11:57:20 22/06/2026
58 KTX KTX BNB/USDT $590.02 $25,578,026 12:00:15 22/06/2026
59 Batonex Batonex BNB/USDT $589.72 $25,574,221 12:00:10 22/06/2026
60 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
61 idax exchange idax exchange BNB/USDT $590.02 $24,615,289 12:00:17 22/06/2026
62 WHXEX WHXEX BNB/USDT $590.01 $24,615,136 12:00:16 22/06/2026
63 Blockfinex Blockfinex BNB/USDT $589.99 $24,614,246 12:00:16 22/06/2026
64 AEGET AEGET BNB/USDT $589.93 $24,548,748 11:57:16 22/06/2026
65 Bybit Bybit BNB/USDT $589.05 $23,639,810 11:54:16 22/06/2026
66 Coinlocally Coinlocally BNB/USDT $589.79 $22,992,173 12:00:09 22/06/2026
67 ZKE ZKE BNB/USDT $589.76 $22,431,931 12:00:11 22/06/2026
68 BTCC BTCC BNB/USDT $589.68 $22,401,398 11:57:12 22/06/2026
69 4E 4E BNB/USDT $589.65 $22,174,334 12:00:09 22/06/2026
70 CoinP CoinP BNB/USDT $589.96 $21,727,965 12:00:16 22/06/2026
71 DigiFinex DigiFinex BNB/USDT $590.03 $21,244,197 12:00:16 22/06/2026
72 AstralX AstralX BNB/USDT $589.57 $20,447,186 11:57:08 22/06/2026
73 BitMart BitMart BNB/USDT $589.71 $19,539,217 11:57:09 22/06/2026
74 WhiteBIT WhiteBIT BNB/USDT $589.36 $19,357,238 11:57:15 22/06/2026
75 Azbit Azbit BNB/USDC $589.46 $19,279,810 11:57:11 22/06/2026
76 MEXC MEXC BNB/USDT $591.11 $18,974,012 11:57:16 22/06/2026
77 BitradeX BitradeX BNB/USDT $589.94 $18,904,997 11:57:15 22/06/2026
78 WOO X Pro WOO X Pro BNB/USDT $589.66 $18,528,652 12:00:09 22/06/2026
79 Binance Binance BNB/USD1 $589.76 $18,035,589 11:56:54 22/06/2026
80 BitxEX BitxEX BNB/USDT $589.66 $17,237,378 12:00:08 22/06/2026
81 Gate Gate BNB/USDT $589.15 $16,097,019 11:54:19 22/06/2026
82 Toobit Toobit BNB/USDT $589.72 $16,074,655 11:57:07 22/06/2026
83 BitradeX BitradeX BNB/USDT $589.66 $15,303,140 11:57:11 22/06/2026
84 Bitunix Bitunix BNB/USDT $589.86 $15,299,806 11:57:16 22/06/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $589.92 $15,195,058 11:57:17 22/06/2026
86 Aster Aster BNB/USDT $589.66 $15,183,072 11:54:15 22/06/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $589.78 $14,712,279 12:00:08 22/06/2026
88 Zoomex Zoomex BNB/USDT $589.03 $14,270,865 11:54:16 22/06/2026
89 MGBX MGBX BNB/USDT $589.92 $14,071,080 11:57:16 22/06/2026
90 CoinW CoinW BNB/USDT $589.61 $14,019,281 11:57:09 22/06/2026
91 Azbit Azbit BNB/USDT $589.72 $13,044,897 11:57:11 22/06/2026
92 XT.COM XT.COM BNB/USDT $589.71 $12,971,585 11:57:09 22/06/2026
93 Bitbaby Bitbaby BNB/USDT $589.88 $12,625,977 12:00:15 22/06/2026
94 UZX UZX BNB/USDT $589.71 $12,516,159 11:57:09 22/06/2026
95 HyperPay Futures HyperPay Futures BNB/USDT $589.89 $12,029,491 12:03:17 22/06/2026
96 IBIT Global IBIT Global BNB/USDT $589.65 $11,785,475 12:00:12 22/06/2026
97 P2B P2B BNB/USDT $589.77 $11,771,250 11:48:07 22/06/2026
98 Bitget Bitget BNB/USDT $588.97 $11,173,458 11:54:16 22/06/2026
99 Cofinex Cofinex BNB/USDT $589.33 $11,085,981 12:00:17 22/06/2026
100 CrypFine CrypFine BNB/USDT $589.67 $11,037,413 11:57:12 22/06/2026
101 Poloniex Poloniex BNB/USDT $589.76 $11,009,126 11:59:53 22/06/2026
102 BiFinance BiFinance BNB/USDT $589.71 $10,443,370 11:57:12 22/06/2026
103 EasiCoin EasiCoin BNB/USDT $590.04 $10,412,113 12:00:16 22/06/2026
104 BingX BingX BNB/USDC $589.60 $10,205,804 11:57:16 22/06/2026
105 FameEX FameEX BNB/USDT $589.87 $9,907,520 11:57:10 22/06/2026
106 OrangeX OrangeX BNB/USDT $589.52 $9,792,637 11:57:11 22/06/2026
107 Websea Websea BNB/USDT $589.67 $9,686,477 11:57:11 22/06/2026
108 YUBIT YUBIT BNB/USDT $589.66 $9,620,392 11:57:11 22/06/2026
109 MEXC MEXC BNB/USDT $589.70 $9,594,991 11:57:08 22/06/2026
110 XXKK XXKK BNB/USDT $589.78 $9,579,838 12:00:07 22/06/2026
111 EagleX EagleX BNB/USDT $589.64 $9,512,557 12:00:07 22/06/2026
112 LBank LBank BNB/USDT $589.67 $9,165,787 11:57:10 22/06/2026
113 WEEX WEEX BNB/USDT $589.71 $8,716,949 11:57:09 22/06/2026
114 BlockFin BlockFin BNB/USDT $590.00 $8,430,340 12:00:15 22/06/2026
115 Binance Binance BNB/U $589.69 $8,188,416 11:56:42 22/06/2026
116 Gate Gate BNB/USDT $589.60 $8,019,185 11:56:54 22/06/2026
117 ApeX Omni ApeX Omni BNB/USDT $589.50 $7,802,174 12:03:16 22/06/2026
118 Ju.com Ju.com BNB/USDT $589.61 $7,642,051 12:00:10 22/06/2026
119 CRMClick CRMClick BNB/USDT $589.74 $7,609,588 11:57:09 22/06/2026
120 HTX HTX BNB/USDT $589.69 $7,597,260 11:59:54 22/06/2026
121 KuCoin KuCoin BNB/USDT $589.56 $7,483,662 11:56:53 22/06/2026
122 YUBIT YUBIT BNB/USDT $589.92 $7,465,869 11:57:15 22/06/2026
123 EdgeX EdgeX BNB/USD $590.17 $7,403,340 12:03:15 22/06/2026
124 EagleX EagleX BNB/USDT $590.02 $7,377,571 12:00:15 22/06/2026
125 Ourbit Ourbit BNB/USDT $589.54 $7,029,862 11:48:07 22/06/2026
126 IndoEx IndoEx BNB/BTC $589.64 $6,849,717 12:00:07 22/06/2026
127 AscendEX AscendEX BNB/USDT $589.96 $6,833,069 11:48:15 22/06/2026
128 Tapbit Tapbit BNB/USDT $589.67 $6,775,687 11:57:11 22/06/2026
129 AIA Exchange AIA Exchange BNB/USDT $589.63 $6,655,245 12:00:10 22/06/2026
130 Binance Binance BNB/USDC $589.66 $6,446,421 11:56:54 22/06/2026
131 DigiFinex DigiFinex BNB/USDT $589.79 $6,350,992 12:00:10 22/06/2026
132 Ulink Ulink BNB/USDT $590.02 $6,131,755 12:00:18 22/06/2026
133 CoinP CoinP BNB/USDT $589.63 $6,000,227 12:00:12 22/06/2026
134 AlphaX AlphaX BNB/USDT $589.59 $5,921,616 12:00:17 22/06/2026
135 Binance Binance BNB/ETH $589.62 $5,435,315 11:56:54 22/06/2026
136 XT.COM XT.COM BNB/USD1 $589.74 $5,410,302 11:57:09 22/06/2026
137 WOO X Pro WOO X Pro BNB/USDT $590.05 $5,373,144 12:00:16 22/06/2026
138 Pionex Pionex BNB/USDT $589.94 $5,361,594 11:57:15 22/06/2026
139 YEX YEX BNB/USDT $589.72 $5,322,540 12:00:09 22/06/2026
140 Bitcastle Bitcastle BNB/USDT $589.32 $5,298,584 12:00:19 22/06/2026
141 BVOX BVOX BNB/USDT $589.67 $5,279,201 11:57:12 22/06/2026
142 AlphaX AlphaX BNB/USDT $589.75 $5,271,738 12:00:11 22/06/2026
143 YEX YEX BNB/USD $590.08 $4,926,723 11:57:16 22/06/2026
144 KlicklX KlicklX BNB/USDT $589.73 $4,893,519 12:00:10 22/06/2026
145 Coinstore Coinstore BNB/USDT $590.00 $4,694,767 11:57:08 22/06/2026
146 P2B P2B BNB/ETH $589.66 $4,614,642 11:48:07 22/06/2026
147 SuperEx SuperEx BNB/USDT $589.61 $4,488,353 12:00:11 22/06/2026
148 ASTX ASTX BNB/USDT $589.66 $4,451,935 12:00:08 22/06/2026
149 P2B P2B BNB/USD $590.46 $4,448,504 11:48:07 22/06/2026
150 BlueBit BlueBit BNB/USDT $589.74 $4,274,297 12:00:09 22/06/2026
151 Hotcoin Hotcoin BNB/USDT $589.59 $4,254,682 11:56:52 22/06/2026
152 Pionex Pionex BNB/USDT $589.67 $4,226,288 11:57:11 22/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $589.72 $4,164,901 11:51:08 22/06/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $589.63 $4,105,402 12:00:08 22/06/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $589.50 $4,030,969 11:56:54 22/06/2026
156 Gems Trade Gems Trade BNB/USDT $589.62 $4,016,838 12:00:12 22/06/2026
157 OKX OKX BNB/USDT $589.70 $4,014,402 11:56:54 22/06/2026
158 Polyx Polyx BNB/USDT $592.96 $3,821,430 12:00:09 22/06/2026
159 Picol Picol BNB/USDT $589.65 $3,721,863 12:00:10 22/06/2026
160 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $589.69 $3,661,299 11:59:44 22/06/2026
161 EVEDEX EVEDEX BNB/USD $589.85 $3,562,517 12:03:15 22/06/2026
162 BITmarkets BITmarkets BNB/USDT $589.77 $3,431,622 12:00:08 22/06/2026
163 B2Z Exchange B2Z Exchange BNB/USDT $589.77 $3,431,447 12:00:10 22/06/2026
164 BTSE BTSE BNB/USDT $589.61 $3,417,217 11:51:08 22/06/2026
165 BitTap BitTap BNB/USDT $590.04 $3,411,300 12:00:17 22/06/2026
166 BITmarkets BITmarkets BNB/USD $589.81 $3,300,952 12:00:08 22/06/2026
167 B2Z Exchange B2Z Exchange BNB/USD $589.80 $3,300,865 12:00:10 22/06/2026
168 Pionex Pionex BNB/ETH $589.65 $3,220,859 11:57:11 22/06/2026
169 Bybit Bybit BNB/USDT $589.45 $3,067,602 11:54:12 22/06/2026
170 Hyperliquid Hyperliquid BNB/USD $589.48 $2,999,338 11:54:26 22/06/2026
171 Bitcastle Bitcastle BNB/USDT $589.71 $2,842,309 12:00:13 22/06/2026
172 Picol Picol BNB/ETH $589.65 $2,840,806 12:00:10 22/06/2026
173 YEX YEX BNB/USDC $590.02 $2,791,247 11:57:16 22/06/2026
174 IndoEx IndoEx ETH/BNB $1,732.81 $2,744,004 12:00:07 22/06/2026
175 Bitbase Bitbase BNB/USDC $589.36 $2,597,503 11:54:11 22/06/2026
176 KuCoin KuCoin BNB/USDT $585.97 $2,549,627 22:57:19 20/06/2026
177 Tebbit Tebbit BNB/USDT $589.67 $2,459,170 12:00:09 22/06/2026
178 EasiCoin EasiCoin BNB/USD1 $589.73 $2,435,846 12:00:07 22/06/2026
179 Bitrue Bitrue BNB/USDT $589.90 $2,362,693 11:57:17 22/06/2026
180 CZR Exchange CZR Exchange BNB/USDT $589.79 $2,265,247 12:00:09 22/06/2026
181 Bitspay Bitspay ETH/BNB $1,733.65 $2,232,501 12:00:11 22/06/2026
182 BlockFin BlockFin BNB/USDT $589.73 $2,230,850 12:00:07 22/06/2026
183 EasiCoin EasiCoin BNB/USDT $589.64 $2,196,637 12:00:07 22/06/2026
184 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.54 $2,153,448 12:00:07 22/06/2026
185 MGBX MGBX BNB/USDT $589.71 $2,071,875 11:57:08 22/06/2026
186 Bitbaby Bitbaby BNB/USDC $590.00 $1,995,837 12:00:15 22/06/2026
187 VinDAX VinDAX BNB/USDT $589.75 $1,982,970 12:00:09 22/06/2026
188 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.49 $1,949,071 11:54:13 22/06/2026
189 Bitunix Bitunix BNB/USD $590.02 $1,873,073 11:57:16 22/06/2026
190 Bitget Bitget BNB/USDT $589.31 $1,833,725 11:54:08 22/06/2026
191 Tapbit Tapbit BNB/USDC $589.56 $1,798,552 11:57:11 22/06/2026
192 LeveX LeveX BNB/USDT $590.02 $1,785,170 12:00:15 22/06/2026
193 Bitspay Bitspay BCH/BNB $410.08 $1,780,342 12:00:11 22/06/2026
194 Bitbaby Bitbaby BNB/USDT $589.79 $1,778,684 12:00:07 22/06/2026
195 XT.COM XT.COM BNB/USD $589.83 $1,768,234 11:57:39 22/06/2026
196 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
197 Binance Binance BNB/BTC $589.74 $1,688,184 11:56:42 22/06/2026
198 P2B P2B BNB/USDC $589.73 $1,662,141 11:48:07 22/06/2026
199 GroveX GroveX BNB/USDC $589.83 $1,564,567 12:00:11 22/06/2026
200 HTX HTX BNB/USDT $590.42 $1,514,750 11:54:15 22/06/2026
201 Bitspay Bitspay BTC/BNB $63,990.97 $1,494,209 12:00:11 22/06/2026
202 Tothemoon Tothemoon BNB/USDT $590.54 $1,415,759 12:00:14 22/06/2026
203 WHXEX WHXEX BNB/ETH $589.68 $1,399,400 12:00:09 22/06/2026
204 Koinbay Koinbay BNB/ETH $589.56 $1,398,471 11:57:12 22/06/2026
205 Mars Exchange Mars Exchange BNB/USDT $589.78 $1,388,612 12:00:09 22/06/2026
206 P2B P2B BNB/BTC $589.79 $1,347,377 11:48:07 22/06/2026
207 BloFin BloFin BNB/USDT $589.45 $1,335,534 11:57:11 22/06/2026
208 BitKan BitKan BNB/USDT $589.80 $1,328,511 12:00:09 22/06/2026
209 CoinUp.io CoinUp.io BNB/USDT $589.88 $1,312,686 11:51:17 22/06/2026
210 Hibt Hibt BNB/USDC $589.66 $1,288,989 11:57:12 22/06/2026
211 Bitspay Bitspay BSV/BNB $11.83 $1,200,200 12:00:11 22/06/2026
212 VOOX Exchange VOOX Exchange BNB/USDT $589.77 $1,194,704 11:57:09 22/06/2026
213 BingX BingX BNB/USDT $589.77 $1,160,612 11:48:10 22/06/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $589.69 $1,149,247 11:54:47 22/06/2026
215 BitDelta BitDelta BNB/USDC $589.72 $1,147,119 12:00:07 22/06/2026
216 BitDelta BitDelta BNB/USDT $589.73 $1,121,247 12:00:07 22/06/2026
217 Extended Extended BNB/USD $589.68 $1,119,053 12:03:16 22/06/2026
218 Bitrue Bitrue BNB/USDT $589.88 $1,112,705 11:57:09 22/06/2026
219 SunX SunX BNB/USDT $578.49 $1,105,241 12:03:16 22/06/2026
220 Tebbit Tebbit BNB/USDT $589.97 $1,070,239 12:00:16 22/06/2026
221 Phemex Phemex BNB/USDT $589.14 $1,065,940 11:57:09 22/06/2026
222 BYDFi BYDFi BNB/USDT $589.67 $1,041,205 11:57:11 22/06/2026
223 IndoEx IndoEx BNB/ETH $589.64 $1,026,548 12:00:07 22/06/2026
224 Binance Binance BNB/FDUSD $589.66 $1,017,931 11:56:42 22/06/2026
225 Koinbay Koinbay BNB/USDC $589.70 $1,011,923 11:57:12 22/06/2026
226 Blockfinex Blockfinex BNB/USDC $589.69 $1,009,044 12:00:07 22/06/2026
227 idax exchange idax exchange BNB/USDC $589.70 $1,008,910 12:00:09 22/06/2026
228 WHXEX WHXEX BNB/USDC $589.70 $1,008,896 12:00:09 22/06/2026
229 Bitunix Bitunix BNB/USDT $589.71 $1,004,979 11:57:08 22/06/2026
230 LBank LBank BNB/USD1 $589.59 $985,967 11:57:10 22/06/2026
231 BYDFi BYDFi BNB/USDT $589.73 $954,911 12:00:15 22/06/2026
232 Zoomex Zoomex BNB/USDT $589.67 $920,041 11:57:11 22/06/2026
233 KCEX KCEX BNB/USDT $589.66 $901,248 11:57:12 22/06/2026
234 GroveX GroveX BNB/FDUSD $589.75 $899,477 12:00:11 22/06/2026
235 Blynex Blynex BNB/USDT $589.71 $895,840 11:57:08 22/06/2026
236 Bilaxy Bilaxy BNB/USDT $589.67 $889,598 12:00:07 22/06/2026
237 Antarctic Antarctic BNB/USDT $589.28 $887,697 12:03:17 22/06/2026
238 ZKE ZKE BNB/ETH $589.68 $839,743 12:00:11 22/06/2026
239 ListaDao ListaDao slisBNBx/BNB $589.71 $807,935 12:00:07 22/06/2026
240 Bitrue Bitrue BNB/RLUSD $590.65 $784,087 11:57:09 22/06/2026
241 Coinbase Exchange Coinbase Exchange BNB/USD $589.60 $769,552 11:57:00 22/06/2026
242 Bitrue Bitrue BNB/USD1 $590.51 $765,539 11:57:09 22/06/2026
243 IndoEx IndoEx BNB/USDT $589.85 $761,606 12:00:07 22/06/2026
244 Backpack Exchange Backpack Exchange BNB/USDC $589.80 $750,427 11:57:16 22/06/2026
245 Biconomy.com Biconomy.com BNB/USDC $589.76 $735,063 11:51:08 22/06/2026
246 Lighter Lighter BNB/USDC $589.06 $734,091 11:57:15 22/06/2026
247 IndoEx IndoEx LTC/BNB $44.91 $713,524 12:00:07 22/06/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $589.70 $702,457 11:59:22 22/06/2026
249 BloFin BloFin BNB/USDT $589.89 $690,267 11:57:16 22/06/2026
250 Bitspay Bitspay USDT/BNB $0.9997 $688,433 12:00:11 22/06/2026
251 MGBX MGBX BNB/USDC $589.70 $682,560 11:57:08 22/06/2026
252 KoinBX KoinBX BNB/USDT $589.79 $678,088 12:00:08 22/06/2026
253 Hibt Hibt BNB/USDT $589.77 $677,432 11:57:12 22/06/2026
254 CoinTR CoinTR BNB/USDT $589.10 $672,871 11:54:10 22/06/2026
255 Bitrue Bitrue BNB/ADA $590.02 $672,646 11:57:09 22/06/2026
256 KoinBX KoinBX BNB/INR $643.29 $661,253 12:00:08 22/06/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $590.44 $643,160 11:59:43 22/06/2026
258 CoinEx CoinEx BNB/USDT $589.88 $632,021 11:59:53 22/06/2026
259 CoinTR CoinTR BNB/TRY $588.93 $622,529 11:54:10 22/06/2026
260 ZKE ZKE BNB/USDC $589.70 $605,412 12:00:11 22/06/2026
261 VinDAX VinDAX BNB/BTC $589.61 $603,975 12:00:09 22/06/2026
262 idax exchange idax exchange BNB/BTC $589.68 $597,608 12:00:09 22/06/2026
263 WHXEX WHXEX BNB/BTC $589.68 $597,599 12:00:09 22/06/2026
264 Binance Binance BNB/JPY $590.30 $576,812 11:56:54 22/06/2026
265 Phemex Phemex BNB/USDC $589.40 $539,487 11:57:09 22/06/2026
266 Tokpie Tokpie BNB/USDT $589.59 $531,994 12:00:09 22/06/2026
267 Binance Binance BNB/TRY $589.30 $524,626 11:56:54 22/06/2026
268 Cryptonex Cryptonex BNB/USDT $589.62 $523,759 12:00:11 22/06/2026
269 Coincall Coincall BNB/USD $590.27 $511,558 12:03:16 22/06/2026
270 Bitcoiva Bitcoiva BNB/INR $621.66 $488,868 12:00:09 22/06/2026
271 BigONE BigONE BNB/USDT $590.99 $485,000 11:57:11 22/06/2026
272 AllinX AllinX BNB/USDT $588.94 $479,938 12:00:09 22/06/2026
273 WEEX WEEX BNB/USDC $589.70 $473,005 11:57:09 22/06/2026
274 Kraken Kraken BNB/USD $589.90 $462,954 11:59:54 22/06/2026
275 BitTap BitTap BNB/USDT $589.73 $460,704 12:00:08 22/06/2026
276 PointPay PointPay BNB/USDT $589.67 $459,448 11:57:08 22/06/2026
277 Azbit Azbit SOL/BNB $73.70 $448,744 11:57:11 22/06/2026
278 HitBTC HitBTC BNB/ETH $589.73 $448,319 11:57:08 22/06/2026
279 Binance Binance BNB/EUR $589.69 $448,131 11:56:54 22/06/2026
280 Binance Binance SUI/BNB $0.7023 $445,549 11:56:42 22/06/2026
281 Changelly Changelly BNB/ETH $589.85 $438,501 12:00:17 22/06/2026
282 FMFW.io FMFW.io BNB/ETH $589.82 $438,487 12:00:08 22/06/2026
283 Bitunix Bitunix BNB/USDC $589.94 $438,190 11:57:16 22/06/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $589.77 $433,151 12:00:10 22/06/2026
285 COINSPACE COINSPACE BNB/USDT $590.05 $425,108 12:00:09 22/06/2026
286 IndoEx IndoEx XRP/BNB $1.13 $418,817 12:00:07 22/06/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $589.69 $397,860 11:59:47 22/06/2026
288 Blynex Blynex BNB/EUR $589.65 $372,753 11:57:08 22/06/2026
289 YEX YEX BNB/USDC $589.72 $372,482 12:00:09 22/06/2026
290 CriptoSwaps CriptoSwaps BNB/USDT $589.82 $368,765 12:00:11 22/06/2026
291 Binance TR Binance TR BNB/TRY $589.28 $368,355 11:57:13 22/06/2026
292 KCEX KCEX BNB/USDC $589.64 $361,742 11:57:12 22/06/2026
293 KuCoin KuCoin BNB/KCS $589.73 $354,396 11:56:53 22/06/2026
294 NexDAX NexDAX BNB/USDT $589.79 $354,395 12:00:10 22/06/2026
295 VinDAX VinDAX BNB/ETH $589.47 $352,483 12:00:09 22/06/2026
296 OpenOcean OpenOcean BNB/USDT $588.58 $348,283 11:57:09 22/06/2026
297 BYDFi BYDFi BNB/USDC $589.86 $333,533 12:00:15 22/06/2026
298 BitxEX BitxEX BNB/USDT $589.97 $326,485 12:00:16 22/06/2026
299 Pacifica Pacifica BNB/USD $589.78 $323,419 12:03:15 22/06/2026
300 Paradex Paradex BNB/USD $590.08 $315,680 12:03:16 22/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $927,251,538 với tỷ giá $589.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá