BNB BNB
Xếp hạng #5
08:48:00 24/04/2026
Giá BNB (BNB)
$638.14 0%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $640.19 | $7,042,735,018 | 08:00:09 24/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $640.52 | $391,808,444 | 08:00:16 24/04/2026 |
| 3 |  Venus |
BNB/vBNB | $640.09 | $372,446,417 | 07:57:08 24/04/2026 |
| 4 |  Binance |
BNB/USDT | $640.47 | $255,452,760 | 07:54:16 24/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $640.23 | $228,578,486 | 07:57:10 24/04/2026 |
| 6 |  FameEX |
BNB/USDT | $640.23 | $222,529,338 | 07:57:20 24/04/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $639.93 | $222,269,159 | 07:57:08 24/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $640.47 | $185,066,774 | 07:54:15 24/04/2026 |
| 9 |  Ju.com |
BNB/USDT | $640.16 | $164,884,494 | 07:57:16 24/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $639.99 | $155,438,916 | 07:57:15 24/04/2026 |
| 11 |  BTCC |
BNB/USDT | $640.12 | $142,870,185 | 07:57:16 24/04/2026 |
| 12 |  OrangeX |
BNB/USDT | $640.24 | $140,485,115 | 07:57:15 24/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $639.88 | $140,061,512 | 08:00:17 24/04/2026 |
| 14 |  KCEX |
BNB/USDT | $640.24 | $133,271,163 | 07:57:15 24/04/2026 |
| 15 |  SunX |
BNB/USDT | $640.09 | $131,747,251 | 08:00:10 24/04/2026 |
| 16 |  Batonex |
BNB/USDT | $640.55 | $106,875,670 | 08:00:16 24/04/2026 |
| 17 |  Toobit |
BNB/USDT | $640.23 | $105,913,117 | 07:57:15 24/04/2026 |
| 18 |  BTSE |
BNB/USDT | $639.71 | $104,941,299 | 07:57:15 24/04/2026 |
| 19 |  GroveX |
BNB/USDC | $640.27 | $99,945,712 | 08:00:11 24/04/2026 |
| 20 |  BITmarkets |
BNB/USDT | $640.08 | $99,911,763 | 08:00:15 24/04/2026 |
| 21 |  CoinW |
BNB/USDT | $640.23 | $96,923,861 | 07:57:17 24/04/2026 |
| 22 | GroveX |
BNB/USDT | $640.26 | $94,337,121 | 08:00:11 24/04/2026 |
| 23 |  BVOX |
BNB/USDT | $640.22 | $76,963,186 | 07:57:15 24/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $639.84 | $74,648,298 | 07:57:11 24/04/2026 |
| 25 |  Hotcoin |
BNB/USDT | $640.24 | $71,787,693 | 07:57:18 24/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $662.14 | $68,464,766 | 07:57:15 24/04/2026 |
| 27 | Binance |
BNB/USDT | $639.91 | $59,008,686 | 07:56:42 24/04/2026 |
| 28 |  LBank |
BNB/USDT | $640.22 | $54,819,096 | 07:57:18 24/04/2026 |
| 29 |  Biconomy.com |
BNB/USDT | $640.22 | $46,758,232 | 07:57:15 24/04/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $640.58 | $45,671,810 | 08:00:15 24/04/2026 |
| 31 |  AstralX |
BNB/USDT | $639.99 | $43,410,454 | 08:00:10 24/04/2026 |
| 32 |  Websea |
BNB/USDT | $640.24 | $40,324,873 | 07:57:15 24/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $639.98 | $39,822,912 | 07:57:17 24/04/2026 |
| 34 | Batonex |
BNB/USDT | $640.19 | $35,103,709 | 08:00:12 24/04/2026 |
| 35 |  IndoEx |
BTC/BNB | $78,472.78 | $33,454,687 | 07:57:07 24/04/2026 |
| 36 |  Phemex |
BNB/USDT | $640.23 | $32,737,439 | 07:57:16 24/04/2026 |
| 37 | Koinbay |
BNB/USDT | $639.95 | $30,900,121 | 07:57:09 24/04/2026 |
| 38 | BTCC |
BNB/USDT | $640.16 | $29,506,028 | 07:57:12 24/04/2026 |
| 39 |  4E |
BNB/USDT | $640.06 | $29,227,121 | 08:00:10 24/04/2026 |
| 40 | AscendEX |
BNB/USDT | $640.26 | $29,012,071 | 07:54:11 24/04/2026 |
| 41 |  Bybit |
BNB/USDT | $640.06 | $28,863,596 | 07:54:16 24/04/2026 |
| 42 |  YEX |
BNB/USDT | $640.22 | $28,698,452 | 07:57:16 24/04/2026 |
| 43 |  WEEX |
BNB/USDT | $640.22 | $28,275,501 | 07:57:17 24/04/2026 |
| 44 |  Ourbit |
BNB/USDT | $640.23 | $27,273,261 | 07:57:16 24/04/2026 |
| 45 | Binance |
BNB/USDC | $640.44 | $26,504,065 | 07:54:16 24/04/2026 |
| 46 | Binance |
BNB/USD1 | $639.90 | $26,377,318 | 07:56:54 24/04/2026 |
| 47 | SunX |
BNB/USDT | $640.56 | $25,324,751 | 08:00:17 24/04/2026 |
| 48 |  BingX |
BNB/USDT | $639.69 | $25,244,385 | 07:57:17 24/04/2026 |
| 49 |  DigiFinex |
BNB/USDT | $640.41 | $24,436,439 | 08:00:16 24/04/2026 |
| 50 |  Aster |
BNB/USDT | $640.73 | $24,415,342 | 07:54:15 24/04/2026 |
| 51 | CoinW |
BNB/USDT | $639.89 | $23,937,025 | 07:57:07 24/04/2026 |
| 52 | LBank |
BNB/USDT | $639.89 | $23,429,057 | 07:57:11 24/04/2026 |
| 53 |  CoinChief |
BNB/USDT | $639.93 | $23,305,257 | 07:57:12 24/04/2026 |
| 54 |  WhiteBIT |
BNB/USDT | $640.57 | $22,076,611 | 07:54:15 24/04/2026 |
| 55 |  CoinP |
BNB/USDT | $640.52 | $21,834,306 | 08:00:15 24/04/2026 |
| 56 |  Bitunix |
BNB/USDT | $640.23 | $19,990,794 | 07:57:15 24/04/2026 |
| 57 |  BiFinance |
BNB/USDT | $639.94 | $19,959,661 | 07:57:09 24/04/2026 |
| 58 |  Gate |
BNB/USDT | $639.96 | $18,952,290 | 07:54:19 24/04/2026 |
| 59 |  OneBullEx |
BNB/USDT | $639.98 | $18,946,460 | 08:00:26 24/04/2026 |
| 60 |  ZKE |
BNB/USDT | $640.33 | $18,356,435 | 08:00:11 24/04/2026 |
| 61 | FameEX |
BNB/USDT | $640.14 | $18,173,517 | 07:57:12 24/04/2026 |
| 62 |  YUBIT |
BNB/USDT | $639.93 | $17,376,462 | 07:57:08 24/04/2026 |
| 63 |  Hibt |
BNB/USDT | $639.94 | $17,297,418 | 07:57:09 24/04/2026 |
| 64 |  UZX |
BNB/USDT | $639.94 | $16,967,830 | 07:57:10 24/04/2026 |
| 65 |  Zoomex |
BNB/USDT | $640.33 | $16,125,782 | 07:57:15 24/04/2026 |
| 66 | IBIT Global |
BNB/USDT | $640.11 | $15,961,528 | 08:00:09 24/04/2026 |
| 67 |  VOOX Exchange |
BNB/USDT | $640.22 | $15,920,049 | 07:57:18 24/04/2026 |
| 68 |  BitradeX |
BNB/USDT | $640.15 | $15,723,468 | 07:51:08 24/04/2026 |
| 69 |  P2B |
BNB/USDT | $639.94 | $15,120,148 | 07:57:11 24/04/2026 |
| 70 |  Poloniex |
BNB/USDT | $640.87 | $14,834,114 | 07:59:53 24/04/2026 |
| 71 | Deepcoin |
BNB/USDT | $640.24 | $14,805,140 | 07:57:15 24/04/2026 |
| 72 |  MEXC |
BNB/USDT | $640.13 | $14,714,406 | 07:57:16 24/04/2026 |
| 73 |  BitMart |
BNB/USDT | $640.22 | $14,293,261 | 07:57:16 24/04/2026 |
| 74 | CrypFine |
BNB/USDT | $640.16 | $14,044,476 | 07:54:08 24/04/2026 |
| 75 | OrangeX |
BNB/USDT | $639.84 | $13,531,372 | 07:57:09 24/04/2026 |
| 76 | Websea |
BNB/USDT | $640.04 | $12,779,311 | 07:57:10 24/04/2026 |
| 77 |  Bitbaby |
BNB/USDT | $639.76 | $12,325,999 | 07:57:23 24/04/2026 |
| 78 |  EasiCoin |
BNB/USDT | $640.55 | $12,322,354 | 08:00:16 24/04/2026 |
| 79 | MEXC |
BNB/USDT | $639.90 | $12,170,562 | 07:57:08 24/04/2026 |
| 80 | WEEX |
BNB/USDT | $639.93 | $12,167,669 | 07:57:08 24/04/2026 |
| 81 | BitradeX |
BNB/USDT | $640.50 | $11,819,301 | 07:51:15 24/04/2026 |
| 82 |  KuCoin |
BNB/USDT | $639.98 | $10,864,063 | 07:55:53 24/04/2026 |
| 83 | BingX |
BNB/USDC | $639.84 | $10,829,078 | 07:57:17 24/04/2026 |
| 84 | KuCoin |
BNB/USDT | $639.82 | $10,711,191 | 07:57:18 24/04/2026 |
| 85 | Hotcoin |
BNB/USDT | $640.48 | $10,689,612 | 07:57:09 24/04/2026 |
| 86 |  NovaEx |
BNB/USDT | $640.56 | $10,370,113 | 08:00:16 24/04/2026 |
| 87 | Toobit |
BNB/USDT | $639.93 | $10,233,552 | 07:57:09 24/04/2026 |
| 88 | Ourbit |
BNB/USDT | $639.94 | $9,919,230 | 07:57:07 24/04/2026 |
| 89 | YUBIT |
BNB/USDT | $640.22 | $9,154,376 | 07:57:15 24/04/2026 |
| 90 |  Cofinex |
BNB/USDT | $639.94 | $8,991,431 | 08:00:15 24/04/2026 |
| 91 |  Bitget |
BNB/USDT | $639.86 | $8,978,999 | 07:54:16 24/04/2026 |
| 92 | Gate |
BNB/USDT | $639.85 | $8,967,118 | 07:56:54 24/04/2026 |
| 93 | DigiFinex |
BNB/USDT | $640.12 | $8,350,038 | 07:54:07 24/04/2026 |
| 94 | BVOX |
BNB/USDT | $639.94 | $8,208,037 | 07:57:12 24/04/2026 |
| 95 |  Azbit |
BNB/USDT | $640.18 | $8,040,777 | 07:57:07 24/04/2026 |
| 96 | Binance |
BNB/USDC | $639.93 | $8,014,177 | 07:56:54 24/04/2026 |
| 97 |  XT.COM |
BNB/USD1 | $639.85 | $7,912,832 | 07:57:09 24/04/2026 |
| 98 | Tapbit |
BNB/USDT | $639.84 | $7,642,775 | 07:57:10 24/04/2026 |
| 99 | BitMart |
BNB/USDT | $639.94 | $7,475,930 | 07:57:10 24/04/2026 |
| 100 | IndoEx |
BNB/BTC | $640.14 | $7,431,767 | 07:57:07 24/04/2026 |
| 101 | YEX |
BNB/USDT | $640.11 | $7,325,606 | 08:00:11 24/04/2026 |
| 102 | Biconomy.com |
BNB/USDT | $639.93 | $7,121,231 | 07:57:12 24/04/2026 |
| 103 | CoinP |
BNB/USDT | $639.99 | $7,078,757 | 08:00:09 24/04/2026 |
| 104 | Binance |
BNB/ETH | $639.86 | $7,077,945 | 07:56:42 24/04/2026 |
| 105 |  Bitcastle |
BNB/USDT | $640.19 | $6,633,723 | 08:00:20 24/04/2026 |
| 106 | YEX |
BNB/USD | $640.12 | $6,462,611 | 07:57:16 24/04/2026 |
| 107 |  AIA Exchange |
BNB/USDT | $639.99 | $6,418,525 | 08:00:11 24/04/2026 |
| 108 | Binance |
BNB/BTC | $639.92 | $6,155,125 | 07:56:42 24/04/2026 |
| 109 | P2B |
BNB/ETH | $639.78 | $6,134,643 | 07:57:11 24/04/2026 |
| 110 | GroveX |
BNB/USD1 | $640.26 | $6,058,164 | 08:00:11 24/04/2026 |
| 111 | GroveX |
BNB/FDUSD | $640.13 | $6,052,302 | 08:00:11 24/04/2026 |
| 112 |  SuperEx |
BNB/USDT | $640.15 | $5,959,953 | 08:00:10 24/04/2026 |
| 113 | P2B |
BNB/USD | $639.70 | $5,957,894 | 07:57:11 24/04/2026 |
| 114 |  HTX |
BNB/USDT | $639.76 | $5,901,185 | 07:59:55 24/04/2026 |
| 115 |  Pionex |
BNB/USDT | $639.94 | $5,826,033 | 07:57:08 24/04/2026 |
| 116 | Bybit |
BNB/USDT | $640.16 | $5,677,408 | 07:54:13 24/04/2026 |
| 117 | LBank |
BNB/USD1 | $640.21 | $5,293,474 | 07:57:11 24/04/2026 |
| 118 | P2B |
BNB/BTC | $639.67 | $5,234,791 | 07:57:11 24/04/2026 |
| 119 |  Picol |
BNB/USDT | $640.17 | $5,145,734 | 08:00:11 24/04/2026 |
| 120 | Pionex |
BNB/USDT | $640.22 | $5,107,933 | 07:57:16 24/04/2026 |
| 121 |  Bibox |
BNB/USDT | $644.23 | $5,030,183 | 08:00:11 24/04/2026 |
| 122 |  OKX |
BNB/USDT | $639.95 | $4,919,016 | 07:56:54 24/04/2026 |
| 123 |  Gems Trade |
BNB/USDT | $639.94 | $4,915,682 | 07:57:10 24/04/2026 |
| 124 | XT.COM |
BNB/USDT | $639.94 | $4,466,699 | 07:57:09 24/04/2026 |
| 125 |  AllinX |
BNB/USDT | $640.63 | $4,421,651 | 08:00:15 24/04/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/IR | $639.98 | $4,313,450 | 07:59:54 24/04/2026 |
| 127 | Pionex |
BNB/ETH | $639.54 | $4,180,482 | 07:57:08 24/04/2026 |
| 128 | NovaEx |
BNB/USDT | $640.12 | $4,180,016 | 08:00:09 24/04/2026 |
| 129 | BTSE |
BNB/USDT | $639.97 | $3,901,669 | 07:57:07 24/04/2026 |
| 130 | BITmarkets |
BNB/USD | $640.05 | $3,852,198 | 08:00:09 24/04/2026 |
| 131 |  MGBX |
BNB/USDT | $639.52 | $3,797,165 | 07:57:16 24/04/2026 |
| 132 | Bitcastle |
BNB/USDT | $640.22 | $3,785,646 | 08:00:13 24/04/2026 |
| 133 | Ju.com |
BNB/USDT | $639.93 | $3,724,334 | 07:57:09 24/04/2026 |
| 134 | EasiCoin |
BNB/USD1 | $640.10 | $3,718,973 | 08:00:09 24/04/2026 |
| 135 |  Hyperliquid |
BNB/USD | $639.49 | $3,718,654 | 07:57:27 24/04/2026 |
| 136 | Picol |
BNB/ETH | $640.30 | $3,698,889 | 08:00:11 24/04/2026 |
| 137 | BITmarkets |
BNB/USDT | $640.02 | $3,674,417 | 08:00:09 24/04/2026 |
| 138 | P2B |
BNB/USDC | $639.87 | $3,438,807 | 07:57:11 24/04/2026 |
| 139 | Bitunix |
BNB/USDT | $639.93 | $3,417,199 | 07:57:11 24/04/2026 |
| 140 |  Cryptomus |
BNB/USDT | $640.02 | $3,300,814 | 08:00:10 24/04/2026 |
| 141 |  BitTap |
BNB/USDT | $640.56 | $3,286,902 | 08:00:17 24/04/2026 |
| 142 | VOOX Exchange |
BNB/USDT | $639.94 | $3,188,121 | 07:57:11 24/04/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/UAI | $639.98 | $3,134,394 | 07:59:52 24/04/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/USDT | $640.19 | $3,034,146 | 07:59:53 24/04/2026 |
| 145 | Binance |
BNB/U | $639.86 | $3,013,365 | 07:56:42 24/04/2026 |
| 146 | IndoEx |
ETH/BNB | $2,335.52 | $2,988,465 | 07:57:07 24/04/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $639.98 | $2,961,298 | 07:58:26 24/04/2026 |
| 148 | BingX |
BNB/USDT | $639.93 | $2,338,268 | 07:57:11 24/04/2026 |
| 149 | EasiCoin |
BNB/USDT | $640.10 | $2,242,208 | 08:00:09 24/04/2026 |
| 150 | Bitbaby |
BNB/USDT | $640.20 | $2,241,235 | 07:51:10 24/04/2026 |
| 151 | Tapbit |
BNB/USDC | $639.83 | $2,121,778 | 07:57:10 24/04/2026 |
| 152 | YEX |
BNB/USDC | $640.19 | $2,117,502 | 07:57:16 24/04/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/UP | $639.98 | $2,065,421 | 07:58:59 24/04/2026 |
| 154 | Koinbay |
BNB/ETH | $639.53 | $1,907,359 | 07:57:09 24/04/2026 |
| 155 | Bitunix |
BNB/USD | $640.04 | $1,872,791 | 07:57:15 24/04/2026 |
| 156 |  Tothemoon |
BNB/USDT | $640.64 | $1,863,511 | 08:00:15 24/04/2026 |
| 157 |  BitKan |
BNB/USDT | $639.89 | $1,834,532 | 08:00:10 24/04/2026 |
| 158 |  Bitrue |
BNB/USDT | $640.10 | $1,708,262 | 07:57:17 24/04/2026 |
| 159 | Zoomex |
BNB/USDT | $639.94 | $1,704,478 | 07:57:08 24/04/2026 |
| 160 | CoinUp.io |
BNB/USDT | $640.22 | $1,627,812 | 07:57:18 24/04/2026 |
| 161 |  Backpack Exchange |
BNB/USDC | $639.63 | $1,609,128 | 07:57:16 24/04/2026 |
| 162 | Binance |
BNB/FDUSD | $640.01 | $1,591,029 | 07:56:42 24/04/2026 |
| 163 | HTX |
BNB/USDT | $639.43 | $1,589,689 | 07:57:23 24/04/2026 |
| 164 | Bitget |
BNB/USDT | $640.02 | $1,530,490 | 07:54:10 24/04/2026 |
| 165 | Bitbaby |
BNB/USDC | $639.91 | $1,529,978 | 07:57:23 24/04/2026 |
| 166 | TruBit Pro Exchange |
BNB/USDT | $639.79 | $1,500,619 | 08:00:07 24/04/2026 |
| 167 | Bitunix |
BNB/USDC | $640.26 | $1,481,242 | 07:57:15 24/04/2026 |
| 168 |  LeveX |
BNB/USDT | $640.56 | $1,457,455 | 08:00:15 24/04/2026 |
| 169 | Koinbay |
BNB/USDC | $639.86 | $1,444,127 | 07:57:09 24/04/2026 |
| 170 | Phemex |
BNB/USDT | $640.56 | $1,428,884 | 07:57:11 24/04/2026 |
| 171 | MGBX |
BNB/USDT | $639.94 | $1,425,916 | 07:57:10 24/04/2026 |
| 172 |  Bilaxy |
BNB/USDT | $639.98 | $1,404,483 | 08:00:10 24/04/2026 |
| 173 | Pionex |
BNB/BTC | $640.25 | $1,386,724 | 07:57:16 24/04/2026 |
| 174 |  AlphaX |
BNB/USDT | $640.27 | $1,355,899 | 08:00:15 24/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $639.99 | $1,312,858 | 07:59:44 24/04/2026 |
| 176 | Binance |
BNB/JPY | $639.89 | $1,280,301 | 07:56:54 24/04/2026 |
| 177 |  KoinBX |
BNB/INR | $662.07 | $1,237,934 | 08:00:11 24/04/2026 |
| 178 | Azbit |
BNB/USDC | $640.18 | $1,213,000 | 07:57:07 24/04/2026 |
| 179 | Bitrue |
BNB/USDT | $640.00 | $1,208,807 | 07:57:11 24/04/2026 |
| 180 |  Uniswap v4 (BSC) |
BNB/CTM | $639.98 | $1,207,380 | 07:59:48 24/04/2026 |
| 181 | KCEX |
BNB/USDT | $639.93 | $1,140,317 | 07:57:10 24/04/2026 |
| 182 | IndoEx |
BNB/ETH | $640.17 | $1,123,128 | 07:57:07 24/04/2026 |
| 183 |  Coinbase Exchange |
BNB/USD | $639.77 | $1,120,211 | 07:56:59 24/04/2026 |
| 184 |  Lighter |
BNB/USDC | $639.30 | $1,119,009 | 07:57:15 24/04/2026 |
| 185 |  BloFin |
BNB/USDT | $640.10 | $1,084,790 | 07:57:17 24/04/2026 |
| 186 |  VinDAX |
BNB/USDT | $640.28 | $1,075,559 | 08:00:12 24/04/2026 |
| 187 | Bitrue |
BNB/RLUSD | $640.26 | $1,019,432 | 07:57:11 24/04/2026 |
| 188 | BitxEX |
BNB/USDT | $640.51 | $1,004,276 | 08:00:16 24/04/2026 |
| 189 | BloFin |
BNB/USDT | $639.98 | $981,235 | 07:57:07 24/04/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/APR | $639.98 | $964,777 | 07:57:58 24/04/2026 |
| 191 |  Dexalot |
BNB/USDT | $639.96 | $956,653 | 07:57:07 24/04/2026 |
| 192 |  BYDFi |
BNB/USDT | $639.94 | $944,122 | 07:57:07 24/04/2026 |
| 193 |  Bitspay |
BCH/BNB | $455.69 | $926,572 | 08:00:12 24/04/2026 |
| 194 | Bitspay |
ETH/BNB | $2,325.80 | $924,456 | 08:00:12 24/04/2026 |
| 195 | Bitrue |
BNB/ADA | $640.12 | $892,575 | 07:57:11 24/04/2026 |
| 196 | BYDFi |
BNB/USDT | $640.60 | $891,920 | 08:00:15 24/04/2026 |
| 197 | Hibt |
BNB/USDC | $639.83 | $883,568 | 07:57:09 24/04/2026 |
| 198 | Bitrue |
BNB/USD1 | $640.26 | $861,187 | 07:57:11 24/04/2026 |
| 199 | IndoEx |
BNB/USDT | $640.32 | $846,731 | 07:57:07 24/04/2026 |
| 200 |  BitDelta |
BNB/USDT | $640.09 | $811,297 | 08:00:10 24/04/2026 |
| 201 | IndoEx |
LTC/BNB | $56.25 | $793,910 | 07:57:07 24/04/2026 |
| 202 | VinDAX |
BNB/BTC | $640.10 | $773,880 | 08:00:12 24/04/2026 |
| 203 |  BigONE |
BNB/USDT | $642.94 | $772,980 | 07:54:08 24/04/2026 |
| 204 |  Nonkyc.io Exchange |
BNB/USDT | $638.41 | $754,433 | 08:00:10 24/04/2026 |
| 205 | AllinX |
BNB/USDT | $639.99 | $742,117 | 08:00:12 24/04/2026 |
| 206 |  PointPay |
BNB/USDT | $639.94 | $722,310 | 07:57:11 24/04/2026 |
| 207 |  CoinTR |
BNB/USDT | $640.39 | $688,626 | 08:00:10 24/04/2026 |
| 208 | Gate |
BNB/GUSD | $639.88 | $672,186 | 07:56:24 24/04/2026 |
| 209 | Bitspay |
BSV/BNB | $15.74 | $662,437 | 08:00:12 24/04/2026 |
| 210 | Bitspay |
BTC/BNB | $77,893.09 | $656,655 | 08:00:12 24/04/2026 |
| 211 | CoinTR |
BNB/TRY | $638.43 | $630,294 | 08:00:10 24/04/2026 |
| 212 | Binance |
BNB/EUR | $640.03 | $622,874 | 07:56:54 24/04/2026 |
| 213 |  CoinEx |
BNB/USDT | $640.03 | $595,628 | 07:59:23 24/04/2026 |
| 214 |  Blynex |
BNB/USDT | $639.84 | $593,431 | 07:45:12 24/04/2026 |
| 215 |  Kraken |
BNB/USD | $639.95 | $588,178 | 07:59:54 24/04/2026 |
| 216 |  THORChain |
BNB/RUNE | $639.95 | $575,352 | 07:57:09 24/04/2026 |
| 217 |  OpenOcean |
BNB/USDT | $639.40 | $574,813 | 07:57:11 24/04/2026 |
| 218 | WhiteBIT |
BNB/USDC | $640.65 | $567,349 | 07:54:11 24/04/2026 |
| 219 |  Cryptonex |
BNB/USDT | $640.29 | $555,902 | 08:00:13 24/04/2026 |
| 220 |  HitBTC |
BNB/ETH | $640.05 | $555,039 | 07:54:11 24/04/2026 |
| 221 |  FMFW.io |
BNB/ETH | $639.99 | $554,627 | 07:57:11 24/04/2026 |
| 222 |  Changelly PRO |
BNB/ETH | $640.22 | $550,223 | 08:00:19 24/04/2026 |
| 223 | Phemex |
BNB/USDC | $639.54 | $545,649 | 07:57:11 24/04/2026 |
| 224 | VinDAX |
BNB/ETH | $639.45 | $543,791 | 08:00:12 24/04/2026 |
| 225 | Binance |
SOL/BNB | $86.26 | $536,735 | 07:56:54 24/04/2026 |
| 226 |  XBO.com |
BNB/EUR | $640.36 | $530,191 | 08:00:10 24/04/2026 |
| 227 | XBO.com |
BNB/USDT | $639.49 | $510,893 | 08:00:10 24/04/2026 |
| 228 | AlphaX |
BNB/USDT | $640.20 | $510,394 | 08:00:09 24/04/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $639.89 | $507,744 | 07:59:32 24/04/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/BTCB | $640.19 | $503,683 | 07:59:53 24/04/2026 |
| 231 | WEEX |
BNB/USDC | $639.88 | $497,657 | 07:57:08 24/04/2026 |
| 232 |  BitStorage |
BNB/USDT | $640.13 | $494,552 | 08:00:08 24/04/2026 |
| 233 | Binance |
BNB/TRY | $638.23 | $481,956 | 07:56:54 24/04/2026 |
| 234 |  Helix |
BNB/USDT | $641.90 | $481,798 | 07:57:16 24/04/2026 |
| 235 | KCEX |
BNB/USDC | $639.87 | $481,454 | 07:57:10 24/04/2026 |
| 236 | KoinBX |
BNB/USDT | $640.32 | $480,285 | 08:00:11 24/04/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/BTCB | $640.43 | $468,927 | 07:57:31 24/04/2026 |
| 238 | IndoEx |
XRP/BNB | $1.44 | $461,917 | 07:57:07 24/04/2026 |
| 239 | YEX |
BNB/USDC | $640.07 | $458,782 | 08:00:11 24/04/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $639.87 | $457,148 | 07:57:50 24/04/2026 |
| 241 | XBO.com |
BNB/USD | $639.40 | $444,684 | 08:00:10 24/04/2026 |
| 242 | Changelly PRO |
BNB/USDT | $640.16 | $441,554 | 08:00:19 24/04/2026 |
| 243 |  Mandala Exchange |
BNB/USDT | $639.95 | $441,409 | 08:00:08 24/04/2026 |
| 244 | FMFW.io |
BNB/USD | $640.02 | $441,406 | 07:57:11 24/04/2026 |
| 245 | HitBTC |
BNB/USDT | $640.08 | $440,551 | 07:54:11 24/04/2026 |
| 246 | Biconomy.com |
BNB/USDC | $639.88 | $438,035 | 07:57:12 24/04/2026 |
| 247 | Blynex |
BNB/EUR | $639.83 | $414,008 | 07:45:12 24/04/2026 |
| 248 | XBO.com |
BNB/USDC | $640.33 | $385,998 | 08:00:10 24/04/2026 |
| 249 | BitTap |
BNB/USDT | $640.09 | $380,126 | 08:00:10 24/04/2026 |
| 250 |  Dex-Trade |
BNB/USDT | $640.10 | $358,896 | 07:54:10 24/04/2026 |
| 251 | IndoEx |
USDT/BNB | $1.00 | $343,282 | 07:57:07 24/04/2026 |
| 252 | Bitspay |
USDT/BNB | $0.9997 | $338,885 | 08:00:12 24/04/2026 |
| 253 | AstralX |
BNB/USDT | $639.89 | $330,120 | 08:00:15 24/04/2026 |
| 254 | BITmarkets |
BNB/USDC | $640.10 | $327,942 | 08:00:09 24/04/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/YB | $639.98 | $313,486 | 07:59:53 24/04/2026 |
| 256 | Bitrue |
BNB/USDC | $639.95 | $310,511 | 07:57:11 24/04/2026 |
| 257 |  SecondBTC |
BNB/USDT | $640.17 | $304,071 | 07:57:10 24/04/2026 |
| 258 |  Bitvavo |
BNB/EUR | $640.31 | $290,216 | 07:57:08 24/04/2026 |
| 259 | Azbit |
SOL/BNB | $86.23 | $287,809 | 07:57:07 24/04/2026 |
| 260 | Bitspay |
BNB/USDC | $635.97 | $284,204 | 08:00:12 24/04/2026 |
| 261 | Dex-Trade |
BNB/BTC | $639.87 | $280,884 | 07:54:10 24/04/2026 |
| 262 | Bitspay |
TRX/BNB | $0.3282 | $278,308 | 08:00:12 24/04/2026 |
| 263 | BingX |
BNB/USDC | $639.87 | $276,123 | 07:57:11 24/04/2026 |
| 264 | Bitspay |
XRP/BNB | $1.42 | $275,287 | 08:00:12 24/04/2026 |
| 265 | HitBTC |
BNB/USDT | $640.10 | $269,252 | 08:00:23 24/04/2026 |
| 266 | Mandala Exchange |
BNB/USDT | $639.88 | $269,160 | 08:00:23 24/04/2026 |
| 267 |  Gleec BTC |
BNB/USDT | $640.05 | $268,407 | 08:00:15 24/04/2026 |
| 268 | BitDelta |
BNB/USDC | $640.08 | $267,504 | 08:00:10 24/04/2026 |
| 269 | Bitspay |
TUSD/BNB | $0.9986 | $264,750 | 08:00:12 24/04/2026 |
| 270 | Bitspay |
USDC/BNB | $1.00 | $258,375 | 08:00:12 24/04/2026 |
| 271 | Bitspay |
BNB/BTC | $638.49 | $254,689 | 08:00:12 24/04/2026 |
| 272 | Bitspay |
LTC/BNB | $55.16 | $251,721 | 08:00:12 24/04/2026 |
| 273 | Aster |
BNB/USD | $640.04 | $251,261 | 07:54:15 24/04/2026 |
| 274 |  C-Patex |
BNB/USDT | $639.94 | $249,149 | 07:57:10 24/04/2026 |
| 275 | Kraken |
BNB/EUR | $639.99 | $248,358 | 07:59:24 24/04/2026 |
| 276 | Bitspay |
OMG/BNB | $0.05987 | $247,482 | 08:00:12 24/04/2026 |
| 277 | Bitbaby |
BNB/USDC | $640.16 | $243,201 | 07:51:10 24/04/2026 |
| 278 |  Bit2Me |
BNB/EUR | $639.99 | $241,502 | 07:57:11 24/04/2026 |
| 279 | WhiteBIT |
BNB/TRY | $639.81 | $237,758 | 07:54:11 24/04/2026 |
| 280 | MEXC |
BNB/USDC | $640.66 | $230,880 | 07:57:16 24/04/2026 |
| 281 | BYDFi |
BNB/USDC | $640.57 | $227,434 | 08:00:15 24/04/2026 |
| 282 |  Bitbns |
BNB/INR | $429.70 | $210,642 | 07:54:09 24/04/2026 |
| 283 | AscendEX |
BNB/USD | $638.10 | $192,470 | 07:54:11 24/04/2026 |
| 284 |  Binance TR |
BNB/TRY | $638.23 | $175,919 | 07:57:14 24/04/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $641.78 | $174,233 | 07:52:15 24/04/2026 |
| 286 |  Bithumb |
BNB/KRW | $642.11 | $173,132 | 07:59:54 24/04/2026 |
| 287 | Bitrue |
BNB/BTC | $639.97 | $165,399 | 07:57:11 24/04/2026 |
| 288 | SecondBTC |
BNB/USDC | $639.88 | $162,897 | 07:57:10 24/04/2026 |
| 289 | MGBX |
BNB/USDC | $639.87 | $160,892 | 07:57:10 24/04/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $639.98 | $153,359 | 07:59:54 24/04/2026 |
| 291 | Binance |
BNB/BRL | $639.55 | $153,352 | 07:56:54 24/04/2026 |
| 292 |  Binance TH |
BNB/USDT | $639.94 | $145,129 | 07:57:10 24/04/2026 |
| 293 | Bitget |
BNB/USDC | $640.19 | $143,196 | 07:54:10 24/04/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $639.91 | $136,700 | 07:58:19 24/04/2026 |
| 295 | Aster |
BNB/USDT | $637.95 | $129,679 | 07:56:53 24/04/2026 |
| 296 | BitMart |
BNB/BTC | $639.98 | $123,976 | 07:57:10 24/04/2026 |
| 297 | Cofinex |
BNB/USDC | $639.66 | $123,712 | 08:00:15 24/04/2026 |
| 298 | LeveX |
BNB/USDT | $639.95 | $121,854 | 08:00:08 24/04/2026 |
| 299 |  CEX.IO |
BNB/USDT | $640.34 | $120,070 | 07:54:11 24/04/2026 |
| 300 | Binance |
CTK/BNB | $0.1760 | $119,904 | 07:56:42 24/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 24/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,042,735,018 với tỷ giá $640.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.