BNB BNB
Xếp hạng #4
22:29:00 25/01/2026
Giá BNB (BNB)
$877.87 -1.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Nivex |
BNB/USDT | $876.72 | $1,213,063,940 | 22:00:17 25/01/2026 |
| 3 |  Top.one |
BNB/USDT | $878.03 | $1,005,946,404 | 22:03:17 25/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $877.44 | $769,939,732 | 21:57:15 25/01/2026 |
| 5 |  Venus |
BNB/vBNB | $876.42 | $545,274,368 | 21:57:09 25/01/2026 |
| 6 |  Darkex Exchange |
BNB/USDT | $877.77 | $217,619,035 | 22:00:17 25/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $876.81 | $217,082,243 | 21:45:12 25/01/2026 |
| 8 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $876.44 | $161,238,674 | 21:56:52 25/01/2026 |
| 9 |  Binance |
BNB/USDT | $876.90 | $160,657,694 | 21:54:16 25/01/2026 |
| 10 |  KlicklX |
BNB/USDT | $877.26 | $139,454,398 | 22:00:10 25/01/2026 |
| 11 |  FameEX |
BNB/USDT | $877.42 | $133,221,511 | 21:57:17 25/01/2026 |
| 12 |  Ju.com |
BNB/USDT | $877.33 | $128,664,197 | 21:57:16 25/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $876.57 | $123,760,260 | 21:57:15 25/01/2026 |
| 14 |  CEEX exchange |
BNB/USDT | $877.66 | $110,936,067 | 22:00:07 25/01/2026 |
| 15 |  Tapbit |
BNB/USDT | $877.06 | $100,138,913 | 21:57:15 25/01/2026 |
| 16 |  Backpack Exchange |
BNB/USDC | $876.67 | $99,818,182 | 21:57:16 25/01/2026 |
| 17 |  Dmex |
BNB/USD | $878.31 | $98,324,754 | 22:03:16 25/01/2026 |
| 18 |  Aster |
BNB/USDT | $876.74 | $96,471,807 | 21:54:15 25/01/2026 |
| 19 |  Batonex |
BNB/USDT | $877.76 | $91,890,459 | 22:00:16 25/01/2026 |
| 20 |  IBIT Global |
BNB/USDT | $877.77 | $80,516,093 | 22:00:17 25/01/2026 |
| 21 |  Koinbay |
BNB/USDT | $660.90 | $68,337,374 | 21:57:15 25/01/2026 |
| 22 |  BVOX |
BNB/USDT | $877.39 | $67,774,740 | 21:57:15 25/01/2026 |
| 23 |  AscendEX |
BNB/USDT | $876.81 | $66,690,537 | 21:54:16 25/01/2026 |
| 24 |  GroveX |
BNB/USDC | $877.15 | $63,780,842 | 22:00:12 25/01/2026 |
| 25 | Binance |
BNB/FDUSD | $877.16 | $62,509,010 | 21:56:42 25/01/2026 |
| 26 |  CoinW |
BNB/USDT | $877.41 | $60,284,281 | 21:57:16 25/01/2026 |
| 27 |  Toobit |
BNB/USDT | $877.40 | $57,299,982 | 21:57:16 25/01/2026 |
| 28 |  BiKing |
BNB/USDT | $877.54 | $57,167,573 | 22:00:08 25/01/2026 |
| 29 | Binance |
BNB/USDT | $877.18 | $57,149,341 | 21:56:42 25/01/2026 |
| 30 | Binance |
BNB/USD1 | $877.18 | $56,859,344 | 21:56:42 25/01/2026 |
| 31 |  Grvt |
BNB/USDT | $876.53 | $53,428,318 | 21:57:16 25/01/2026 |
| 32 | BiKing |
BNB/USDT | $877.45 | $51,097,247 | 22:00:17 25/01/2026 |
| 33 |  Websea |
BNB/USDT | $877.46 | $49,561,127 | 22:00:08 25/01/2026 |
| 34 |  KCEX |
BNB/USDT | $877.40 | $46,658,867 | 21:57:15 25/01/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $877.42 | $45,719,585 | 21:57:15 25/01/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $877.76 | $38,025,217 | 22:00:15 25/01/2026 |
| 37 | Zedcex Exchange |
BNB/BTC | $877.66 | $37,465,888 | 22:00:13 25/01/2026 |
| 38 |  WEEX |
BNB/USDT | $877.40 | $36,096,900 | 21:57:16 25/01/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $877.58 | $35,068,418 | 22:00:12 25/01/2026 |
| 40 | Koinbay |
BNB/USDT | $877.12 | $34,945,165 | 21:57:08 25/01/2026 |
| 41 |  Zedxion Exchange |
BNB/USDT | $877.58 | $34,835,166 | 22:00:12 25/01/2026 |
| 42 |  OKX |
BNB/USDT | $875.64 | $33,436,928 | 21:55:47 25/01/2026 |
| 43 |  Millionero |
BNB/USDT | $876.72 | $33,198,827 | 22:00:15 25/01/2026 |
| 44 | Batonex |
BNB/USDT | $877.56 | $32,620,285 | 22:00:11 25/01/2026 |
| 45 |  Coinlocally |
BNB/USDT | $877.43 | $31,231,647 | 22:00:09 25/01/2026 |
| 46 |  CoinP |
BNB/USDT | $877.77 | $30,383,681 | 22:00:15 25/01/2026 |
| 47 |  Hotcoin |
BNB/USDT | $877.41 | $30,169,240 | 21:57:18 25/01/2026 |
| 48 |  Paradex |
BNB/USD | $877.50 | $29,446,295 | 22:03:15 25/01/2026 |
| 49 |  LBank |
BNB/USDT | $877.42 | $29,058,618 | 21:57:17 25/01/2026 |
| 50 |  EdgeX |
BNB/USD | $877.86 | $28,456,666 | 22:03:16 25/01/2026 |
| 51 |  4E |
BNB/USDT | $877.53 | $28,298,046 | 22:00:09 25/01/2026 |
| 52 |  BTCC |
BNB/USDT | $876.22 | $28,072,304 | 21:57:16 25/01/2026 |
| 53 |  Superp |
BNB/USDT | $878.02 | $27,936,012 | 22:03:16 25/01/2026 |
| 54 | AscendEX |
BNB/USDT | $876.62 | $27,536,660 | 21:54:09 25/01/2026 |
| 55 | Websea |
BNB/USDT | $877.88 | $26,715,334 | 22:00:17 25/01/2026 |
| 56 |  AstralX |
BNB/USDT | $877.22 | $25,766,520 | 22:00:18 25/01/2026 |
| 57 | Millionero |
BNB/USDT | $877.26 | $25,525,744 | 22:00:07 25/01/2026 |
| 58 | CoinW |
BNB/USDT | $877.03 | $23,860,212 | 21:57:08 25/01/2026 |
| 59 |  BTDUex |
BNB/USDT | $877.36 | $23,813,496 | 22:00:11 25/01/2026 |
| 60 |  MEXC |
BNB/USDT | $877.19 | $22,983,545 | 21:57:07 25/01/2026 |
| 61 |  Deepcoin |
BNB/USDT | $877.28 | $22,643,129 | 21:57:15 25/01/2026 |
| 62 |  XXKK |
BNB/USDT | $877.60 | $22,229,358 | 22:00:11 25/01/2026 |
| 63 |  Coinflare |
BNB/USDT | $877.64 | $22,087,172 | 22:00:16 25/01/2026 |
| 64 | Binance |
BNB/USDC | $877.15 | $21,887,613 | 21:54:16 25/01/2026 |
| 65 |  YEX |
BNB/USDT | $877.77 | $21,513,285 | 22:00:16 25/01/2026 |
| 66 |  ZKE |
BNB/USDT | $877.54 | $21,039,995 | 22:00:15 25/01/2026 |
| 67 |  Phemex |
BNB/USDT | $877.39 | $20,635,340 | 21:57:16 25/01/2026 |
| 68 | Coinlocally |
BNB/USDT | $876.76 | $20,516,513 | 22:00:16 25/01/2026 |
| 69 |  BitradeX |
BNB/USDT | $876.83 | $19,784,842 | 21:45:07 25/01/2026 |
| 70 |  KTX |
BNB/USDT | $877.76 | $19,747,912 | 22:00:16 25/01/2026 |
| 71 |  IndoEx |
BTC/BNB | $88,553.16 | $19,590,461 | 21:57:11 25/01/2026 |
| 72 |  EasiCoin |
BNB/USDT | $877.77 | $19,357,591 | 22:00:16 25/01/2026 |
| 73 | GroveX |
BNB/USDT | $877.20 | $18,671,311 | 22:00:12 25/01/2026 |
| 74 |  Hibt |
BNB/USDT | $877.15 | $18,519,385 | 21:57:26 25/01/2026 |
| 75 | Zedxion Exchange |
BNB/USDT | $877.40 | $18,300,968 | 21:57:16 25/01/2026 |
| 76 | CZR Exchange |
BNB/USDT | $876.69 | $18,201,901 | 21:54:16 25/01/2026 |
| 77 |  Coinstore |
BNB/USDT | $877.12 | $18,002,293 | 21:57:07 25/01/2026 |
| 78 |  YUBIT |
BNB/USDT | $877.12 | $17,516,419 | 21:57:10 25/01/2026 |
| 79 |  EagleX |
BNB/USDT | $877.53 | $17,378,125 | 22:00:07 25/01/2026 |
| 80 |  Bybit |
BNB/USDT | $875.61 | $17,209,504 | 21:54:16 25/01/2026 |
| 81 |  DigiFinex |
BNB/USDT | $877.43 | $17,126,845 | 21:57:17 25/01/2026 |
| 82 |  XT.COM |
BNB/USD1 | $877.01 | $17,042,193 | 21:57:11 25/01/2026 |
| 83 | KTX |
BNB/USDT | $877.58 | $16,551,202 | 22:00:07 25/01/2026 |
| 84 | MEXC |
BNB/USDT | $877.41 | $16,323,606 | 21:57:15 25/01/2026 |
| 85 |  UZX |
BNB/USDT | $877.13 | $16,312,546 | 21:57:10 25/01/2026 |
| 86 |  MGBX |
BNB/USDT | $877.54 | $15,795,455 | 22:00:12 25/01/2026 |
| 87 |  SunX |
BNB/USDT | $877.76 | $15,659,206 | 22:00:18 25/01/2026 |
| 88 |  CRMClick |
BNB/USDT | $877.18 | $15,642,889 | 22:00:12 25/01/2026 |
| 89 |  HTX |
BNB/USDT | $877.36 | $15,629,644 | 21:59:24 25/01/2026 |
| 90 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $877.27 | $15,434,110 | 22:02:52 25/01/2026 |
| 91 | Darkex Exchange |
BNB/USDT | $877.49 | $15,412,900 | 22:00:14 25/01/2026 |
| 92 |  P2B |
BNB/USDT | $876.41 | $15,202,567 | 21:54:11 25/01/2026 |
| 93 |  Ekbit |
BNB/USDT | $876.72 | $14,817,044 | 22:00:16 25/01/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $878.02 | $14,700,005 | 22:03:18 25/01/2026 |
| 95 |  Poloniex |
BNB/USDT | $877.78 | $14,208,080 | 21:59:53 25/01/2026 |
| 96 |  Bitrue |
BNB/USDT | $877.32 | $13,441,337 | 21:57:16 25/01/2026 |
| 97 |  Bitunix |
BNB/USDT | $877.42 | $13,203,783 | 21:57:16 25/01/2026 |
| 98 |  VOOX Exchange |
BNB/USDT | $877.43 | $12,866,872 | 21:57:18 25/01/2026 |
| 99 |  NovaEx |
BNB/USDT | $877.76 | $12,856,934 | 22:00:16 25/01/2026 |
| 100 |  Pacifica |
BNB/USD | $877.72 | $12,515,132 | 22:03:15 25/01/2026 |
| 101 | Binance |
BNB/USDC | $877.14 | $12,512,463 | 21:56:42 25/01/2026 |
| 102 | LBank |
BNB/USDT | $877.01 | $12,382,096 | 21:57:09 25/01/2026 |
| 103 | Hotcoin |
BNB/USDT | $876.35 | $12,127,896 | 21:58:16 25/01/2026 |
| 104 |  OneBullEx |
BNB/USDT | $878.14 | $11,985,761 | 22:03:32 25/01/2026 |
| 105 |  CrypFine |
BNB/USDT | $877.45 | $11,826,710 | 22:00:15 25/01/2026 |
| 106 | IBIT Global |
BNB/USDT | $877.49 | $11,718,757 | 22:00:11 25/01/2026 |
| 107 | FameEX |
BNB/USDT | $876.89 | $11,709,547 | 21:57:07 25/01/2026 |
| 108 | MEXC |
BNB/USDC | $877.61 | $10,179,776 | 21:57:15 25/01/2026 |
| 109 |  Ourbit |
BNB/USDT | $877.21 | $9,960,387 | 21:57:15 25/01/2026 |
| 110 | Toobit |
BNB/USDT | $877.15 | $9,792,539 | 21:57:13 25/01/2026 |
| 111 | Tapbit |
BNB/USDT | $877.09 | $9,664,953 | 21:57:11 25/01/2026 |
| 112 |  Gate |
BNB/USDT | $875.81 | $9,284,572 | 21:54:18 25/01/2026 |
| 113 | OrangeX |
BNB/USDT | $876.89 | $9,235,888 | 21:57:07 25/01/2026 |
| 114 | BVOX |
BNB/USDT | $877.09 | $9,062,768 | 21:57:10 25/01/2026 |
| 115 | BitradeX |
BNB/USDT | $877.24 | $8,872,689 | 21:45:15 25/01/2026 |
| 116 | Hibt |
BNB/USDT | $877.09 | $8,743,395 | 21:57:07 25/01/2026 |
| 117 |  Aivora Exchange |
BNB/USDT | $877.22 | $8,614,647 | 22:00:16 25/01/2026 |
| 118 |  BitbabyExchange |
BNB/USDT | $877.22 | $8,548,250 | 22:00:16 25/01/2026 |
| 119 | WEEX |
BNB/USDT | $877.12 | $8,340,948 | 21:57:08 25/01/2026 |
| 120 |  Extended |
BNB/USD | $876.96 | $8,320,789 | 22:03:16 25/01/2026 |
| 121 | CoinP |
BNB/USDT | $877.42 | $8,057,870 | 22:00:11 25/01/2026 |
| 122 | YEX |
BNB/USDT | $877.58 | $7,344,851 | 22:00:08 25/01/2026 |
| 123 | Uniswap v4 (BSC) |
BNB/SIREN | $876.65 | $7,189,420 | 21:55:38 25/01/2026 |
| 124 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $877.27 | $7,151,500 | 22:02:54 25/01/2026 |
| 125 |  BitMart |
BNB/USDT | $876.56 | $6,753,232 | 21:57:11 25/01/2026 |
| 126 | Ourbit |
BNB/USDT | $877.40 | $6,749,915 | 21:57:16 25/01/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $877.26 | $6,655,776 | 22:00:08 25/01/2026 |
| 128 |  BlueBit |
BNB/USDT | $876.44 | $6,572,731 | 22:00:07 25/01/2026 |
| 129 | YEX |
BNB/USD | $877.81 | $6,534,743 | 22:00:16 25/01/2026 |
| 130 | EasiCoin |
BNB/USD1 | $877.50 | $6,525,370 | 22:00:07 25/01/2026 |
| 131 |  BiFinance |
BNB/USDT | $877.15 | $6,444,035 | 21:57:16 25/01/2026 |
| 132 |  Bitget |
BNB/USDT | $876.08 | $6,307,491 | 21:54:15 25/01/2026 |
| 133 |  Cofinex |
BNB/USDT | $877.02 | $6,301,510 | 22:00:15 25/01/2026 |
| 134 |  Lighter |
BNB/USDC | $876.72 | $6,038,863 | 21:57:15 25/01/2026 |
| 135 | EagleX |
BNB/USDT | $877.76 | $5,950,236 | 22:00:15 25/01/2026 |
| 136 | YUBIT |
BNB/USDT | $877.42 | $5,944,509 | 21:57:15 25/01/2026 |
| 137 |  BlockFin |
BNB/USDT | $877.92 | $5,853,786 | 22:00:15 25/01/2026 |
| 138 | BTCC |
BNB/USDT | $876.37 | $5,699,497 | 21:57:12 25/01/2026 |
| 139 |  SuperEx |
BNB/USDT | $877.59 | $5,693,750 | 22:00:09 25/01/2026 |
| 140 |  Polyx |
BNB/USDT | $876.23 | $5,680,944 | 22:00:07 25/01/2026 |
| 141 |  Pionex |
BNB/USDT | $877.13 | $5,672,326 | 21:57:08 25/01/2026 |
| 142 |  Bitcastle |
BNB/USDT | $876.72 | $5,469,800 | 22:00:19 25/01/2026 |
| 143 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $877.44 | $5,285,867 | 22:02:54 25/01/2026 |
| 144 |  Zoomex |
BNB/USDT | $876.29 | $5,181,031 | 21:57:15 25/01/2026 |
| 145 | OKX |
BNB/USDT | $876.89 | $5,114,028 | 21:56:53 25/01/2026 |
| 146 |  Gems Trade |
BNB/USDT | $877.22 | $5,113,255 | 22:00:13 25/01/2026 |
| 147 |  Bibox |
BNB/USDT | $642.93 | $5,020,027 | 22:00:11 25/01/2026 |
| 148 |  Picol |
BNB/USDT | $877.53 | $5,007,566 | 22:00:08 25/01/2026 |
| 149 |  KuCoin |
BNB/USDT | $876.63 | $4,633,516 | 21:55:23 25/01/2026 |
| 150 |  Azbit |
BNB/USDT | $876.91 | $4,593,708 | 21:57:11 25/01/2026 |
| 151 | Ju.com |
BNB/USDT | $877.14 | $4,504,393 | 21:57:08 25/01/2026 |
| 152 | IndoEx |
BNB/BTC | $876.39 | $4,431,571 | 21:57:11 25/01/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/KOMA | $876.63 | $4,253,149 | 21:54:43 25/01/2026 |
| 154 |  BingX |
BNB/USDT | $877.12 | $4,188,172 | 21:57:08 25/01/2026 |
| 155 | DigiFinex |
BNB/USDT | $876.40 | $4,185,881 | 21:54:13 25/01/2026 |
| 156 | CrypFine |
BNB/USDT | $877.11 | $4,084,922 | 21:57:11 25/01/2026 |
| 157 | AstralX |
BNB/USDT | $876.72 | $4,062,923 | 22:00:15 25/01/2026 |
| 158 |  BitxEX |
BNB/USDT | $877.50 | $4,035,902 | 22:00:12 25/01/2026 |
| 159 |  Tebbit |
BNB/USDT | $877.51 | $4,030,097 | 22:00:13 25/01/2026 |
| 160 | XT.COM |
BNB/USDT | $877.13 | $4,009,972 | 21:57:11 25/01/2026 |
| 161 | Binance |
BNB/BTC | $877.15 | $3,928,209 | 21:56:54 25/01/2026 |
| 162 | Gate |
BNB/USDT | $876.99 | $3,897,933 | 21:56:54 25/01/2026 |
| 163 | GroveX |
BNB/USD1 | $877.32 | $3,864,245 | 22:00:12 25/01/2026 |
| 164 | GroveX |
BNB/FDUSD | $877.15 | $3,855,195 | 22:00:12 25/01/2026 |
| 165 | Pionex |
BNB/USDT | $877.40 | $3,837,651 | 21:57:16 25/01/2026 |
| 166 | MGBX |
BNB/USDT | $877.75 | $3,771,567 | 22:00:16 25/01/2026 |
| 167 |  Tokpie |
BNB/USDT | $876.09 | $3,656,731 | 22:00:09 25/01/2026 |
| 168 |  Mars Exchange |
BNB/USDT | $877.54 | $3,629,828 | 22:00:09 25/01/2026 |
| 169 | Bybit |
BNB/USDT | $876.52 | $3,589,625 | 21:54:10 25/01/2026 |
| 170 | Tebbit |
BNB/USDT | $877.77 | $3,535,988 | 22:00:16 25/01/2026 |
| 171 | NovaEx |
BNB/USDT | $877.54 | $3,490,594 | 22:00:12 25/01/2026 |
| 172 | KuCoin |
BNB/USDT | $876.12 | $3,412,813 | 21:54:18 25/01/2026 |
| 173 | Bitcastle |
BNB/USDT | $877.49 | $3,367,487 | 22:00:13 25/01/2026 |
| 174 |  Hyperliquid |
BNB/USD | $876.87 | $3,352,141 | 21:57:15 25/01/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/memes | $881.75 | $3,346,190 | 21:56:50 25/01/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $877.12 | $3,136,171 | 22:00:11 25/01/2026 |
| 177 |  Qmall Exchange |
BNB/USDT | $877.13 | $3,042,069 | 21:57:07 25/01/2026 |
| 178 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $877.27 | $3,028,535 | 22:02:52 25/01/2026 |
| 179 | Tapbit |
BNB/USDC | $877.06 | $3,027,676 | 21:57:11 25/01/2026 |
| 180 | Bitunix |
BNB/USDT | $877.12 | $2,979,637 | 21:57:07 25/01/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $877.11 | $2,973,600 | 21:57:11 25/01/2026 |
| 182 | Biconomy.com |
BNB/USDT | $877.09 | $2,899,953 | 21:57:12 25/01/2026 |
| 183 |  B2Z Exchange |
BNB/USD | $877.81 | $2,886,643 | 22:00:12 25/01/2026 |
| 184 |  BITmarkets |
BNB/USD | $877.81 | $2,886,643 | 22:00:09 25/01/2026 |
| 185 |  ApeX Omni |
BNB/USDT | $877.66 | $2,855,732 | 22:03:16 25/01/2026 |
| 186 |  UEEx |
BNB/USDT | $877.42 | $2,829,419 | 22:00:12 25/01/2026 |
| 187 | YEX |
BNB/USDC | $877.90 | $2,784,072 | 22:00:16 25/01/2026 |
| 188 | SunX |
BNB/USDT | $877.26 | $2,773,174 | 22:00:09 25/01/2026 |
| 189 |  PrimeXBT |
BNB/USDT | $877.77 | $2,671,744 | 22:00:16 25/01/2026 |
| 190 |  BitTap |
BNB/USDT | $877.77 | $2,571,111 | 22:00:17 25/01/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $877.54 | $2,422,332 | 22:00:12 25/01/2026 |
| 192 | Zedcex Exchange |
BNB/USDT | $877.54 | $2,414,031 | 22:00:13 25/01/2026 |
| 193 | BitbabyExchange |
BNB/USDT | $877.58 | $2,343,287 | 22:00:12 25/01/2026 |
| 194 |  All InX |
BNB/USDT | $877.76 | $2,304,402 | 22:00:15 25/01/2026 |
| 195 | EasiCoin |
BNB/USDT | $877.53 | $2,193,653 | 22:00:07 25/01/2026 |
| 196 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $877.66 | $2,095,944 | 22:02:54 25/01/2026 |
| 197 | KCEX |
BNB/USDT | $877.12 | $2,079,986 | 21:57:11 25/01/2026 |
| 198 |  BitKan |
BNB/USDT | $877.53 | $1,986,146 | 22:00:12 25/01/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $877.56 | $1,931,461 | 22:00:12 25/01/2026 |
| 200 | Bitunix |
BNB/USDC | $877.59 | $1,926,494 | 21:57:16 25/01/2026 |
| 201 | Pionex |
BNB/BTC | $877.40 | $1,833,511 | 21:57:16 25/01/2026 |
| 202 | Koinbay |
BNB/USDC | $877.08 | $1,812,995 | 21:57:08 25/01/2026 |
| 203 | Ju.com |
BNB/USDC | $877.08 | $1,787,295 | 21:57:08 25/01/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDC | $877.65 | $1,760,881 | 22:00:12 25/01/2026 |
| 205 | IndoEx |
ETH/BNB | $2,923.25 | $1,749,601 | 21:57:11 25/01/2026 |
| 206 |  Fastex |
BNB/USDC | $877.44 | $1,738,529 | 21:57:08 25/01/2026 |
| 207 |  BTSE |
BNB/USDT | $877.06 | $1,733,263 | 21:57:07 25/01/2026 |
| 208 | Bitunix |
BNB/USD | $877.36 | $1,730,128 | 21:57:16 25/01/2026 |
| 209 | Biconomy.com |
BNB/USDC | $877.09 | $1,668,389 | 21:57:12 25/01/2026 |
| 210 | B2Z Exchange |
BNB/USDT | $877.39 | $1,668,336 | 22:00:12 25/01/2026 |
| 211 | BITmarkets |
BNB/USDT | $877.39 | $1,668,336 | 22:00:09 25/01/2026 |
| 212 | Fastex |
BNB/USDT | $876.50 | $1,663,110 | 21:57:08 25/01/2026 |
| 213 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $877.49 | $1,650,065 | 22:02:22 25/01/2026 |
| 214 |  Tothemoon |
BNB/USDT | $876.59 | $1,582,305 | 21:57:12 25/01/2026 |
| 215 | CRMClick |
BNB/USDT | $876.75 | $1,527,023 | 22:00:15 25/01/2026 |
| 216 | HTX |
BNB/USDT | $875.57 | $1,513,327 | 21:51:16 25/01/2026 |
| 217 |  Bitspay |
ETH/BNB | $2,929.21 | $1,498,269 | 22:00:17 25/01/2026 |
| 218 | BTSE |
BNB/USDT | $876.74 | $1,482,716 | 21:57:15 25/01/2026 |
| 219 |  Bilaxy |
BNB/USDT | $876.35 | $1,474,390 | 22:00:11 25/01/2026 |
| 220 | Zoomex |
BNB/USDT | $876.52 | $1,435,875 | 21:54:08 25/01/2026 |
| 221 |  Cryptomus |
BNB/USDT | $877.29 | $1,429,683 | 22:00:11 25/01/2026 |
| 222 | B2Z Exchange |
BNB/USD | $877.59 | $1,424,121 | 22:00:15 25/01/2026 |
| 223 | BITmarkets |
BNB/USDT | $877.11 | $1,423,342 | 22:00:16 25/01/2026 |
| 224 | Bitspay |
BCH/BNB | $581.89 | $1,392,373 | 22:00:17 25/01/2026 |
| 225 | Hibt |
BNB/USDC | $877.04 | $1,379,347 | 21:57:07 25/01/2026 |
| 226 | Azbit |
BNB/USDC | $876.96 | $1,368,776 | 21:57:11 25/01/2026 |
| 227 | Phemex |
BNB/USDT | $875.40 | $1,361,850 | 21:57:09 25/01/2026 |
| 228 | Bitspay |
BSV/BNB | $17.72 | $1,351,000 | 22:00:17 25/01/2026 |
| 229 | BitbabyExchange |
BNB/USDC | $877.63 | $1,306,348 | 22:00:16 25/01/2026 |
| 230 | BlockFin |
BNB/USDT | $877.58 | $1,254,022 | 22:00:11 25/01/2026 |
| 231 | Bitspay |
BTC/BNB | $88,574.25 | $1,249,837 | 22:00:17 25/01/2026 |
| 232 | Binance |
BNB/EUR | $877.46 | $1,165,193 | 21:56:54 25/01/2026 |
| 233 |  BYDFi |
BNB/USDT | $877.11 | $1,142,557 | 21:57:12 25/01/2026 |
| 234 |  BitDelta |
BNB/USDT | $877.56 | $1,093,530 | 22:00:07 25/01/2026 |
| 235 |  KoinBX |
BNB/ETH | $877.40 | $1,077,205 | 22:00:13 25/01/2026 |
| 236 | KCEX |
BNB/USDC | $877.09 | $1,055,978 | 21:57:11 25/01/2026 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $877.27 | $1,011,310 | 22:02:47 25/01/2026 |
| 238 | CoinUp.io |
BNB/USDT | $877.57 | $1,005,035 | 21:57:25 25/01/2026 |
| 239 |  SecondBTC |
BNB/FDUSD | $877.11 | $982,341 | 21:57:08 25/01/2026 |
| 240 | Binance |
SOLV/BNB | $0.01311 | $977,262 | 21:56:42 25/01/2026 |
| 241 | Bitrue |
BNB/USDT | $877.13 | $977,068 | 21:57:11 25/01/2026 |
| 242 |  LeveX |
BNB/USDT | $877.78 | $973,719 | 22:00:15 25/01/2026 |
| 243 | KoinBX |
BNB/INR | $927.18 | $963,096 | 22:00:13 25/01/2026 |
| 244 |  PointPay |
BNB/USDT | $877.13 | $962,670 | 21:57:07 25/01/2026 |
| 245 | Coinflare |
BNB/USDT | $877.55 | $960,322 | 22:00:07 25/01/2026 |
| 246 | Bitget |
BNB/USDT | $876.42 | $952,161 | 21:54:07 25/01/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $877.26 | $906,185 | 22:02:24 25/01/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9983 | $833,634 | 22:00:17 25/01/2026 |
| 249 | Gate |
BNB/USDC | $876.70 | $830,408 | 21:56:24 25/01/2026 |
| 250 | Bitrue |
BNB/ADA | $876.98 | $828,433 | 21:57:11 25/01/2026 |
| 251 |  Coinbase Exchange |
BNB/USD | $876.96 | $826,808 | 21:56:59 25/01/2026 |
| 252 | KoinBX |
BNB/USDT | $877.52 | $821,209 | 22:00:13 25/01/2026 |
| 253 | Zedxion Exchange |
BNB/BTC | $877.58 | $820,122 | 22:00:12 25/01/2026 |
| 254 | BingX |
BNB/USDC | $876.96 | $814,059 | 21:57:08 25/01/2026 |
| 255 | Bitrue |
BNB/USD1 | $877.16 | $802,347 | 21:57:11 25/01/2026 |
| 256 |  CoinCatch |
BNB/USDT | $912.49 | $767,213 | 17:45:16 20/01/2026 |
| 257 |  BloFin |
BNB/USDT | $876.84 | $762,928 | 21:57:11 25/01/2026 |
| 258 |  XBO.com |
BNB/EUR | $877.06 | $735,963 | 22:00:11 25/01/2026 |
| 259 | Azbit |
SOL/BNB | $126.01 | $734,882 | 21:57:11 25/01/2026 |
| 260 | XBO.com |
BNB/USDT | $878.12 | $706,560 | 22:00:11 25/01/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $877.74 | $703,959 | 22:00:07 25/01/2026 |
| 262 | MEXC |
BNB/USDC | $877.21 | $700,679 | 21:57:07 25/01/2026 |
| 263 | BloFin |
BNB/USDT | $877.62 | $688,263 | 21:57:16 25/01/2026 |
| 264 | IndoEx |
BNB/ETH | $876.39 | $662,581 | 21:57:11 25/01/2026 |
| 265 | PointPay |
BNB/USDC | $877.06 | $644,159 | 21:57:07 25/01/2026 |
| 266 | YEX |
BNB/USDC | $877.41 | $643,744 | 22:00:08 25/01/2026 |
| 267 | Binance |
BNB/ETH | $876.92 | $634,845 | 21:56:54 25/01/2026 |
| 268 | XBO.com |
BNB/USD | $876.90 | $618,381 | 22:00:11 25/01/2026 |
| 269 | BYDFi |
BNB/USDT | $877.87 | $617,195 | 22:00:17 25/01/2026 |
| 270 |  CriptoSwaps |
BNB/USDT | $877.20 | $612,529 | 22:00:08 25/01/2026 |
| 271 |  CoinEx |
BNB/USDT | $877.27 | $612,207 | 21:59:23 25/01/2026 |
| 272 |  LATOKEN |
BNB/USDT | $1,005.44 | $590,300 | 21:54:11 25/01/2026 |
| 273 | Binance |
BNB/TRY | $878.84 | $584,558 | 21:56:54 25/01/2026 |
| 274 | Bitspay |
LTC/BNB | $68.70 | $578,859 | 22:00:17 25/01/2026 |
| 275 |  Blynex |
BNB/USDT | $876.52 | $570,113 | 21:54:07 25/01/2026 |
| 276 |  Antarctic |
BNB/USDT | $876.84 | $553,107 | 22:03:19 25/01/2026 |
| 277 | Poloniex |
BNB/USDT | $877.17 | $535,494 | 21:57:16 25/01/2026 |
| 278 | BitbabyExchange |
BNB/USDC | $877.57 | $531,489 | 22:00:12 25/01/2026 |
| 279 | XBO.com |
BNB/USDC | $878.20 | $528,915 | 22:00:11 25/01/2026 |
| 280 |  TGEX |
BNB/USDT | $876.82 | $519,157 | 21:39:15 25/01/2026 |
| 281 | IndoEx |
BNB/USDT | $876.21 | $500,739 | 21:57:11 25/01/2026 |
| 282 |  Salavi Exchange |
BNB/USDT | $877.92 | $476,092 | 22:00:11 25/01/2026 |
| 283 | IndoEx |
LTC/BNB | $68.74 | $469,470 | 21:57:11 25/01/2026 |
| 284 |  BitStorage |
BNB/USDT | $877.48 | $466,796 | 22:00:13 25/01/2026 |
| 285 |  Helix |
BNB/USDT | $877.58 | $462,691 | 21:57:16 25/01/2026 |
| 286 |  Cryptonex |
BNB/USDT | $877.52 | $458,716 | 22:00:17 25/01/2026 |
| 287 |  ChangeNOW |
BNB/BTC | $877.79 | $454,247 | 22:00:09 25/01/2026 |
| 288 | CriptoSwaps |
BNB/ETH | $877.69 | $439,127 | 22:00:08 25/01/2026 |
| 289 | All InX |
BNB/USDT | $877.46 | $436,448 | 22:00:09 25/01/2026 |
| 290 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $877.27 | $431,727 | 22:02:37 25/01/2026 |
| 291 |  Binance TR |
BNB/TRY | $878.84 | $426,064 | 21:57:10 25/01/2026 |
| 292 |  ONUS Pro |
BNB/VNDC | $878.35 | $421,280 | 22:00:16 25/01/2026 |
| 293 | PancakeSwap v4 CLAMM(BSC) |
BNB/MITO | $877.29 | $410,507 | 22:02:07 25/01/2026 |
| 294 |  HitBTC |
BNB/USDT | $876.65 | $390,732 | 21:54:07 25/01/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $877.39 | $390,714 | 22:00:19 25/01/2026 |
| 296 |  Changelly PRO |
BNB/USDT | $877.43 | $390,703 | 22:00:11 25/01/2026 |
| 297 |  FMFW.io |
BNB/USD | $877.13 | $390,692 | 21:57:07 25/01/2026 |
| 298 | Pionex |
BNB/ETH | $877.17 | $383,165 | 21:57:08 25/01/2026 |
| 299 | Binance |
SOL/BNB | $125.96 | $374,537 | 21:56:42 25/01/2026 |
| 300 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $877.27 | $374,037 | 22:02:16 25/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.