BNB BNB
Xếp hạng #4
18:03:00 20/08/2026
Giá BNB (BNB)
$643.37 6.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $643.18 | $693,029,063 | 16:54:17 20/08/2026 |
| 2 |  FameEX |
BNB/USDT | $641.81 | $599,167,413 | 16:57:20 20/08/2026 |
| 3 |  Ekbit |
BNB/USDT | $642.56 | $588,701,530 | 17:00:16 20/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $641.66 | $499,776,592 | 16:57:16 20/08/2026 |
| 5 |  WEEX |
BNB/USDT | $641.44 | $417,684,743 | 16:57:17 20/08/2026 |
| 6 |  KCEX |
BNB/USDT | $641.68 | $370,246,448 | 16:57:15 20/08/2026 |
| 7 |  Venus |
BNB/vBNB | $642.63 | $365,283,963 | 16:57:10 20/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $641.47 | $357,297,577 | 16:57:15 20/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 |
| 10 |  BVOX |
BNB/USDT | $643.31 | $288,989,574 | 16:54:15 20/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $641.40 | $280,002,601 | 16:57:10 20/08/2026 |
| 12 |  CoinW |
BNB/USDT | $641.77 | $270,806,636 | 16:57:18 20/08/2026 |
| 13 |  Toobit |
BNB/USDT | $641.77 | $242,776,240 | 16:57:15 20/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $641.59 | $237,056,583 | 16:57:15 20/08/2026 |
| 15 |  BiKing |
BNB/USDT | $643.06 | $236,589,966 | 16:54:16 20/08/2026 |
| 16 |  Websea |
BNB/USDT | $641.97 | $234,879,705 | 16:57:17 20/08/2026 |
| 17 |  CEEX exchange |
BNB/USDT | $642.32 | $221,761,083 | 17:00:12 20/08/2026 |
| 18 | Binance |
BNB/USDT | $641.67 | $205,353,560 | 16:56:42 20/08/2026 |
| 19 | BiKing |
BNB/USDT | $642.64 | $203,327,878 | 16:51:11 20/08/2026 |
| 20 |  IBIT Global |
BNB/USDT | $642.28 | $203,239,562 | 17:00:17 20/08/2026 |
| 21 |  Batonex |
BNB/USDT | $642.55 | $171,465,141 | 17:00:16 20/08/2026 |
| 22 |  MSX |
BNB/USD | $643.27 | $163,816,176 | 17:03:16 20/08/2026 |
| 23 |  BTCC |
BNB/USDT | $641.41 | $153,297,778 | 16:57:15 20/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $642.52 | $140,750,637 | 17:00:12 20/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $641.25 | $132,981,108 | 16:57:07 20/08/2026 |
| 26 |  SunX |
BNB/USDT | $642.45 | $127,835,272 | 17:00:08 20/08/2026 |
| 27 |  Ulink |
BNB/USDT | $642.45 | $127,835,272 | 17:00:07 20/08/2026 |
| 28 |  Bitbase |
BNB/USDT | $641.63 | $113,211,781 | 16:57:18 20/08/2026 |
| 29 | Batonex |
BNB/USDT | $642.25 | $111,206,094 | 17:00:11 20/08/2026 |
| 30 |  CrypFine |
BNB/USDT | $641.52 | $108,559,073 | 16:57:18 20/08/2026 |
| 31 |  LBank |
BNB/USDT | $641.77 | $105,278,552 | 16:57:16 20/08/2026 |
| 32 | Binance |
BNB/USDC | $643.42 | $104,253,724 | 16:54:17 20/08/2026 |
| 33 | BTCC |
BNB/USDT | $643.01 | $102,235,273 | 16:57:12 20/08/2026 |
| 34 |  4E |
BNB/USDT | $641.32 | $101,633,403 | 16:57:07 20/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $641.67 | $100,197,785 | 16:57:16 20/08/2026 |
| 36 |  Pionex |
BNB/BTC | $641.68 | $92,857,674 | 16:57:16 20/08/2026 |
| 37 |  IndoEx |
BTC/BNB | $71,665.57 | $84,747,707 | 16:57:11 20/08/2026 |
| 38 |  BTSE |
BNB/USDT | $642.85 | $80,687,061 | 16:54:15 20/08/2026 |
| 39 |  P2B |
BNB/USDT | $642.56 | $80,080,097 | 16:51:10 20/08/2026 |
| 40 |  YEX |
BNB/USDT | $641.76 | $76,970,545 | 16:57:16 20/08/2026 |
| 41 |  B2Z Exchange |
BNB/USD | $642.21 | $76,934,673 | 17:00:15 20/08/2026 |
| 42 |  BITmarkets |
BNB/USDT | $642.21 | $76,934,398 | 17:00:15 20/08/2026 |
| 43 |  Bitunix |
BNB/USDT | $641.77 | $76,354,318 | 16:57:16 20/08/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $642.60 | $75,449,338 | 17:00:17 20/08/2026 |
| 45 |  XT.COM |
BNB/USDT | $641.33 | $75,216,015 | 16:57:10 20/08/2026 |
| 46 |  Aivora Exchange |
BNB/USDT | $642.88 | $74,783,883 | 17:00:15 20/08/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $642.53 | $72,904,795 | 17:00:15 20/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $641.04 | $68,995,908 | 16:57:18 20/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $642.07 | $66,338,740 | 16:57:15 20/08/2026 |
| 50 |  DigiFinex |
BNB/USDT | $642.61 | $65,475,483 | 17:00:16 20/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $642.79 | $64,585,846 | 17:00:16 20/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $642.79 | $64,585,846 | 17:00:17 20/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $642.69 | $64,575,803 | 17:00:15 20/08/2026 |
| 54 |  Bybit |
BNB/USDT | $642.59 | $62,554,809 | 16:54:16 20/08/2026 |
| 55 |  ASTX |
BNB/USDT | $642.66 | $61,202,818 | 17:00:15 20/08/2026 |
| 56 | Toobit |
BNB/USDT | $641.33 | $61,033,005 | 16:57:07 20/08/2026 |
| 57 |  BitradeX |
BNB/USDT | $641.67 | $59,949,493 | 16:57:15 20/08/2026 |
| 58 |  UZX |
BNB/USDT | $641.35 | $59,494,886 | 16:57:09 20/08/2026 |
| 59 | Binance |
BNB/USD1 | $641.51 | $58,970,752 | 16:56:42 20/08/2026 |
| 60 |  Hibt |
BNB/USDT | $643.10 | $57,792,726 | 16:54:18 20/08/2026 |
| 61 | WEEX |
BNB/USDT | $641.39 | $56,465,907 | 16:57:11 20/08/2026 |
| 62 | FameEX |
BNB/USDT | $641.42 | $56,291,619 | 16:57:08 20/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $642.52 | $56,027,235 | 17:00:16 20/08/2026 |
| 64 |  Phemex |
BNB/USDT | $641.66 | $55,692,193 | 16:57:15 20/08/2026 |
| 65 | CoinW |
BNB/USDT | $641.40 | $53,953,881 | 16:57:09 20/08/2026 |
| 66 | BitradeX |
BNB/USDT | $641.31 | $52,492,699 | 16:57:07 20/08/2026 |
| 67 | LBank |
BNB/USDT | $641.41 | $51,841,956 | 16:57:10 20/08/2026 |
| 68 | OrangeX |
BNB/USDT | $641.35 | $49,878,639 | 16:57:07 20/08/2026 |
| 69 | CrypFine |
BNB/USDT | $641.21 | $48,243,396 | 16:57:11 20/08/2026 |
| 70 |  KTX |
BNB/USDT | $641.94 | $46,570,438 | 17:00:15 20/08/2026 |
| 71 |  AEGET |
BNB/USDT | $642.66 | $45,937,732 | 17:00:16 20/08/2026 |
| 72 | IBIT Global |
BNB/USDT | $642.54 | $45,918,823 | 17:00:10 20/08/2026 |
| 73 | Websea |
BNB/USDT | $643.09 | $44,122,374 | 16:54:18 20/08/2026 |
| 74 |  Azbit |
BNB/USDT | $642.80 | $42,264,226 | 16:51:10 20/08/2026 |
| 75 |  BiFinance |
BNB/USDT | $641.32 | $42,182,519 | 16:57:10 20/08/2026 |
| 76 |  YUBIT |
BNB/USDT | $641.40 | $41,984,179 | 16:57:08 20/08/2026 |
| 77 |  XXKK |
BNB/USDT | $642.18 | $41,784,782 | 17:00:07 20/08/2026 |
| 78 |  AstralX |
BNB/USDT | $641.53 | $41,370,671 | 16:57:10 20/08/2026 |
| 79 |  MEXC |
BNB/USDT | $643.06 | $40,486,275 | 16:54:15 20/08/2026 |
| 80 |  Gate |
BNB/USDT | $642.47 | $39,614,884 | 16:54:19 20/08/2026 |
| 81 |  Grvt |
BNB/USDT | $642.64 | $38,463,114 | 16:21:16 20/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $642.46 | $36,881,637 | 17:00:13 20/08/2026 |
| 83 |  Aster |
BNB/USDT | $643.24 | $36,327,634 | 16:54:16 20/08/2026 |
| 84 |  MGBX |
BNB/USDT | $641.78 | $35,817,763 | 16:57:16 20/08/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $642.71 | $35,741,695 | 16:51:15 20/08/2026 |
| 86 |  Bitbaby |
BNB/USDT | $641.09 | $34,882,334 | 16:57:16 20/08/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $641.77 | $34,413,201 | 16:57:18 20/08/2026 |
| 88 | Hibt |
BNB/USDT | $643.03 | $34,308,153 | 16:54:12 20/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $641.39 | $33,855,244 | 16:59:23 20/08/2026 |
| 90 | Biconomy.com |
BNB/USDT | $641.33 | $33,303,968 | 16:57:07 20/08/2026 |
| 91 | Ourbit |
BNB/USDT | $642.69 | $30,236,502 | 16:54:11 20/08/2026 |
| 92 | DigiFinex |
BNB/USDT | $642.62 | $29,185,492 | 17:00:11 20/08/2026 |
| 93 |  GroveX |
BNB/USDT | $642.95 | $28,728,677 | 16:57:08 20/08/2026 |
| 94 | Gate |
BNB/USDT | $641.64 | $27,730,342 | 16:56:24 20/08/2026 |
| 95 | MEXC |
BNB/USDT | $642.31 | $27,608,708 | 16:57:16 20/08/2026 |
| 96 |  Hyperliquid |
BNB/USDC | $643.30 | $26,980,309 | 16:54:26 20/08/2026 |
| 97 |  Zoomex |
BNB/USDT | $642.66 | $26,139,907 | 16:54:15 20/08/2026 |
| 98 |  BingX |
BNB/USDT | $641.00 | $25,543,586 | 16:57:19 20/08/2026 |
| 99 |  CoinP |
BNB/USDT | $642.83 | $24,817,918 | 17:00:18 20/08/2026 |
| 100 |  EasiCoin |
BNB/USDT | $642.66 | $24,668,610 | 17:00:16 20/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $642.12 | $24,125,751 | 17:00:15 20/08/2026 |
| 102 |  Bitget |
BNB/USDT | $642.25 | $23,980,902 | 16:54:16 20/08/2026 |
| 103 | YEX |
BNB/USDT | $642.45 | $23,268,510 | 17:00:12 20/08/2026 |
| 104 |  CoinChief |
BNB/USDT | $642.51 | $22,315,431 | 16:57:11 20/08/2026 |
| 105 |  Gems Trade |
BNB/USDT | $642.45 | $21,397,699 | 17:00:08 20/08/2026 |
| 106 |  OKX |
BNB/USDT | $641.94 | $21,377,229 | 16:56:24 20/08/2026 |
| 107 |  BitGW Exchange |
BNB/USDT | $641.55 | $21,365,119 | 16:57:08 20/08/2026 |
| 108 |  SuperEx |
BNB/USDT | $642.42 | $20,538,629 | 17:00:13 20/08/2026 |
| 109 | ASTX |
BNB/USDT | $642.45 | $20,526,726 | 17:00:08 20/08/2026 |
| 110 | Koinbay |
BNB/USDT | $641.45 | $20,355,313 | 16:57:10 20/08/2026 |
| 111 | Blockfinex |
BNB/USDT | $642.43 | $19,612,712 | 17:00:12 20/08/2026 |
| 112 | WHXEX |
BNB/USDT | $642.33 | $19,612,225 | 17:00:10 20/08/2026 |
| 113 | Binance |
BNB/USDC | $641.51 | $19,606,484 | 16:56:54 20/08/2026 |
| 114 | idax exchange |
BNB/USDT | $642.33 | $19,575,209 | 17:00:09 20/08/2026 |
| 115 | P2B |
BNB/USD | $643.16 | $19,536,919 | 16:51:10 20/08/2026 |
| 116 | Tapbit |
BNB/USDT | $641.15 | $19,499,418 | 16:57:08 20/08/2026 |
| 117 | Binance |
BNB/ETH | $641.31 | $19,133,154 | 16:56:42 20/08/2026 |
| 118 | IndoEx |
BNB/BTC | $643.14 | $19,035,950 | 16:57:11 20/08/2026 |
| 119 | AstralX |
BNB/USDT | $642.49 | $18,607,711 | 16:54:15 20/08/2026 |
| 120 | Pionex |
BNB/USDT | $641.36 | $18,044,464 | 16:57:12 20/08/2026 |
| 121 | XT.COM |
BNB/USD1 | $641.14 | $17,684,449 | 16:57:10 20/08/2026 |
| 122 | P2B |
BNB/USDC | $642.66 | $17,296,105 | 16:51:10 20/08/2026 |
| 123 | KTX |
BNB/USDT | $642.35 | $17,249,067 | 17:00:12 20/08/2026 |
| 124 | Binance |
BNB/U | $641.69 | $17,165,213 | 16:56:42 20/08/2026 |
| 125 |  BlockFin |
BNB/USDT | $642.66 | $16,951,532 | 17:00:15 20/08/2026 |
| 126 | YUBIT |
BNB/USDT | $641.76 | $16,724,594 | 16:57:15 20/08/2026 |
| 127 |  AlphaX |
BNB/USDT | $642.09 | $16,133,628 | 17:00:16 20/08/2026 |
| 128 |  KuCoin |
BNB/USDT | $641.75 | $15,986,072 | 16:56:23 20/08/2026 |
| 129 |  Picol |
BNB/USDT | $642.45 | $15,938,434 | 17:00:07 20/08/2026 |
| 130 |  HTX |
BNB/USDT | $642.33 | $15,196,747 | 16:48:19 20/08/2026 |
| 131 | P2B |
BNB/ETH | $642.37 | $14,949,970 | 16:51:10 20/08/2026 |
| 132 | BVOX |
BNB/USDT | $641.32 | $13,846,091 | 16:57:07 20/08/2026 |
| 133 |  Bitcastle |
BNB/USDT | $642.31 | $13,474,735 | 17:00:08 20/08/2026 |
| 134 |  HyperPay Futures |
BNB/USDT | $642.75 | $12,745,746 | 17:00:17 20/08/2026 |
| 135 |  Extended |
BNB/USD | $642.19 | $12,722,465 | 17:03:16 20/08/2026 |
| 136 | YEX |
BNB/USD | $641.89 | $12,222,473 | 16:57:16 20/08/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $641.57 | $11,795,908 | 16:57:07 20/08/2026 |
| 138 |  ZKE |
BNB/USDT | $642.50 | $11,768,608 | 17:00:13 20/08/2026 |
| 139 |  Tebbit |
BNB/USDT | $642.35 | $11,403,823 | 17:00:12 20/08/2026 |
| 140 | SunX |
BNB/USDT | $642.65 | $11,340,316 | 17:00:18 20/08/2026 |
| 141 | Pionex |
BNB/USDT | $641.74 | $11,137,836 | 16:57:16 20/08/2026 |
| 142 | Binance |
BNB/BTC | $641.60 | $11,066,955 | 16:56:42 20/08/2026 |
| 143 | BingX |
BNB/USDC | $641.43 | $10,570,516 | 16:57:19 20/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $643.15 | $10,341,105 | 16:57:14 20/08/2026 |
| 145 |  Uniswap v4 (BSC) |
BNB/CTM | $642.05 | $9,941,832 | 16:59:44 20/08/2026 |
| 146 | Pionex |
BNB/ETH | $641.42 | $9,892,195 | 16:57:12 20/08/2026 |
| 147 | CZR Exchange |
BNB/USDT | $642.52 | $9,784,863 | 17:00:14 20/08/2026 |
| 148 |  CRMClick |
BNB/USDT | $642.63 | $9,329,772 | 17:00:12 20/08/2026 |
| 149 | HTX |
BNB/USDT | $642.25 | $9,327,874 | 16:59:25 20/08/2026 |
| 150 | Picol |
BNB/ETH | $642.16 | $8,739,890 | 17:00:07 20/08/2026 |
| 151 | BlockFin |
BNB/USDT | $642.17 | $8,528,232 | 17:00:07 20/08/2026 |
| 152 | Ulink |
BNB/USDT | $642.75 | $8,490,802 | 17:00:18 20/08/2026 |
| 153 | Bybit |
BNB/USDT | $642.78 | $7,995,434 | 16:54:09 20/08/2026 |
| 154 |  Bitspay |
ETH/BNB | $2,281.47 | $7,943,602 | 17:00:11 20/08/2026 |
| 155 | MGBX |
BNB/USDT | $641.32 | $7,901,608 | 16:57:11 20/08/2026 |
| 156 |  Coinstore |
BNB/USDT | $642.70 | $7,789,812 | 17:00:07 20/08/2026 |
| 157 | Bitbaby |
BNB/USDT | $641.25 | $7,767,186 | 16:57:09 20/08/2026 |
| 158 | IndoEx |
ETH/BNB | $2,281.77 | $7,633,407 | 16:57:11 20/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $641.81 | $7,604,194 | 17:00:18 20/08/2026 |
| 160 |  BitMart |
BNB/USDT | $642.42 | $7,167,085 | 17:00:11 20/08/2026 |
| 161 |  KlicklX |
BNB/USDT | $642.10 | $6,991,572 | 17:00:08 20/08/2026 |
| 162 | Bitbase |
BNB/USDT | $641.36 | $6,979,723 | 16:57:11 20/08/2026 |
| 163 |  Tothemoon |
BNB/USDT | $642.33 | $6,962,817 | 17:00:12 20/08/2026 |
| 164 | P2B |
BNB/BTC | $642.64 | $6,848,788 | 16:51:10 20/08/2026 |
| 165 | CoinP |
BNB/USDT | $641.33 | $6,760,811 | 16:57:11 20/08/2026 |
| 166 | Uniswap v4 (BSC) |
BNB/USDT | $640.48 | $6,616,989 | 16:22:53 20/08/2026 |
| 167 |  Variational |
BNB/USDC | $641.77 | $6,609,029 | 17:03:17 20/08/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $642.62 | $6,574,145 | 17:00:12 20/08/2026 |
| 169 | Bitspay |
BCH/BNB | $411.70 | $6,508,213 | 17:00:11 20/08/2026 |
| 170 | EasiCoin |
BNB/USDT | $642.46 | $6,400,440 | 17:00:07 20/08/2026 |
| 171 |  WOO X Pro |
BNB/USDT | $642.42 | $6,367,522 | 17:00:07 20/08/2026 |
| 172 | YEX |
BNB/USDC | $641.95 | $6,216,181 | 16:57:16 20/08/2026 |
| 173 | Uniswap v4 (BSC) |
BNB/USDT | $642.15 | $6,146,771 | 16:59:45 20/08/2026 |
| 174 | Azbit |
BNB/USDC | $642.73 | $6,138,694 | 16:51:10 20/08/2026 |
| 175 | Binance |
BNB/FDUSD | $641.56 | $5,894,469 | 16:56:42 20/08/2026 |
| 176 | Bitbase |
BNB/USDC | $641.81 | $5,731,972 | 16:57:18 20/08/2026 |
| 177 |  BitTap |
BNB/USDT | $642.66 | $5,727,687 | 17:00:16 20/08/2026 |
| 178 |  Bitrue |
BNB/USDT | $641.57 | $5,680,533 | 16:57:17 20/08/2026 |
| 179 | Bitbaby |
BNB/USDC | $641.42 | $5,604,024 | 16:57:16 20/08/2026 |
| 180 | BingX |
BNB/USDT | $641.30 | $5,598,783 | 16:57:08 20/08/2026 |
| 181 | KuCoin |
BNB/USDT | $642.38 | $5,478,258 | 16:54:19 20/08/2026 |
| 182 | BitMart |
BNB/USDT | $642.91 | $5,448,771 | 17:00:16 20/08/2026 |
| 183 | AlphaX |
BNB/USDT | $642.48 | $5,343,976 | 17:00:11 20/08/2026 |
| 184 | Biconomy.com |
BNB/USDC | $641.41 | $5,146,480 | 16:57:07 20/08/2026 |
| 185 | x.me Exchange |
BNB/USDT | $641.33 | $5,140,765 | 16:57:15 20/08/2026 |
| 186 |  BloFin |
BNB/USDT | $641.45 | $5,051,508 | 16:57:08 20/08/2026 |
| 187 | B2Z Exchange |
BNB/USD | $642.53 | $4,993,325 | 17:00:12 20/08/2026 |
| 188 | BITmarkets |
BNB/USD | $642.60 | $4,993,066 | 17:00:07 20/08/2026 |
| 189 | BingX |
BNB/USD | $641.73 | $4,932,099 | 16:57:19 20/08/2026 |
| 190 | BTSE |
BNB/USDT | $642.98 | $4,888,832 | 16:54:10 20/08/2026 |
| 191 | B2Z Exchange |
BNB/USDT | $642.43 | $4,829,414 | 17:00:12 20/08/2026 |
| 192 | BITmarkets |
BNB/USDT | $642.43 | $4,829,125 | 17:00:07 20/08/2026 |
| 193 | Bitget |
BNB/USDT | $642.77 | $4,817,536 | 16:55:10 20/08/2026 |
| 194 | Bitspay |
BTC/BNB | $71,557.21 | $4,781,674 | 17:00:11 20/08/2026 |
| 195 |  Cryptomus |
BNB/USDT | $642.65 | $4,773,584 | 17:00:19 20/08/2026 |
| 196 | WOO X Pro |
BNB/USDT | $642.65 | $4,720,488 | 17:00:16 20/08/2026 |
| 197 | Biconomy.com |
BNB/ETH | $639.55 | $4,719,526 | 16:57:07 20/08/2026 |
| 198 |  BlueBit |
BNB/USDT | $641.77 | $4,586,672 | 17:00:10 20/08/2026 |
| 199 |  BitKan |
BNB/USDT | $642.44 | $4,534,554 | 17:00:12 20/08/2026 |
| 200 | Bitunix |
BNB/USDT | $641.36 | $4,413,870 | 16:57:10 20/08/2026 |
| 201 | Bitspay |
BSV/BNB | $15.86 | $4,349,196 | 17:00:11 20/08/2026 |
| 202 | GroveX |
BNB/USDC | $643.01 | $4,271,016 | 16:57:08 20/08/2026 |
| 203 | BloFin |
BNB/USDT | $641.68 | $4,267,368 | 16:57:16 20/08/2026 |
| 204 | LBank |
BNB/USD1 | $641.41 | $4,038,162 | 16:57:10 20/08/2026 |
| 205 | BiFinance |
BNB/ETH | $641.29 | $4,011,819 | 16:57:10 20/08/2026 |
| 206 |  Coinbase Exchange |
BNB/USD | $641.31 | $3,992,365 | 16:56:59 20/08/2026 |
| 207 |  Lighter |
BNB/USDC | $641.82 | $3,904,985 | 16:57:15 20/08/2026 |
| 208 | Hibt |
BNB/USDC | $643.11 | $3,903,054 | 16:54:12 20/08/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/BTCB | $641.88 | $3,877,157 | 16:59:49 20/08/2026 |
| 210 |  BitDelta |
BNB/USDC | $640.00 | $3,828,333 | 17:00:10 20/08/2026 |
| 211 | Tapbit |
BNB/USDC | $641.17 | $3,814,582 | 16:57:08 20/08/2026 |
| 212 | BitDelta |
BNB/USDT | $640.12 | $3,745,617 | 17:00:10 20/08/2026 |
| 213 | Bitrue |
BNB/USDT | $641.37 | $3,736,138 | 16:57:12 20/08/2026 |
| 214 |  LeveX |
BNB/USDT | $642.55 | $3,512,115 | 17:00:15 20/08/2026 |
| 215 | Bitrue |
BNB/RLUSD | $641.40 | $3,299,820 | 16:57:12 20/08/2026 |
| 216 | WHXEX |
BNB/ETH | $642.14 | $3,289,339 | 17:00:10 20/08/2026 |
| 217 | Bitrue |
BNB/USD1 | $641.37 | $3,253,720 | 16:57:12 20/08/2026 |
| 218 | Koinbay |
BNB/ETH | $641.20 | $3,190,439 | 16:57:10 20/08/2026 |
| 219 | Bitunix |
BNB/USD | $641.87 | $3,183,582 | 16:57:16 20/08/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.89 | $3,177,962 | 16:59:54 20/08/2026 |
| 221 |  Backpack Exchange |
BNB/USDC | $641.52 | $3,010,554 | 16:57:15 20/08/2026 |
| 222 |  CoinEx |
BNB/USDT | $643.02 | $2,915,879 | 16:57:15 20/08/2026 |
| 223 | Bitrue |
BNB/ADA | $641.25 | $2,878,908 | 16:57:12 20/08/2026 |
| 224 | IndoEx |
BNB/ETH | $642.69 | $2,867,940 | 16:57:11 20/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $642.42 | $2,726,242 | 17:00:16 20/08/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.21 | $2,688,619 | 16:59:50 20/08/2026 |
| 227 |  Kraken |
BNB/USD | $642.01 | $2,660,299 | 16:59:24 20/08/2026 |
| 228 | CoinUp.io |
BNB/USDT | $641.76 | $2,611,874 | 16:57:17 20/08/2026 |
| 229 | KCEX |
BNB/USDT | $641.45 | $2,550,055 | 16:57:12 20/08/2026 |
| 230 | Bitspay |
USDT/BNB | $1.01 | $2,524,730 | 17:00:11 20/08/2026 |
| 231 |  Antarctic |
BNB/USDT | $641.90 | $2,492,260 | 17:03:18 20/08/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $642.41 | $2,455,313 | 17:00:12 20/08/2026 |
| 233 | Koinbay |
BNB/USDC | $641.37 | $2,448,934 | 16:57:10 20/08/2026 |
| 234 | Zoomex |
BNB/USDT | $641.15 | $2,402,654 | 16:57:07 20/08/2026 |
| 235 | Blockfinex |
BNB/USDC | $642.50 | $2,386,962 | 17:00:12 20/08/2026 |
| 236 | WHXEX |
BNB/USDC | $642.50 | $2,386,532 | 17:00:10 20/08/2026 |
| 237 | idax exchange |
BNB/USDC | $642.40 | $2,377,094 | 17:00:09 20/08/2026 |
| 238 | Binance |
SOL/BNB | $87.00 | $2,331,799 | 16:56:42 20/08/2026 |
| 239 |  BigONE |
BNB/USDT | $640.27 | $2,270,357 | 16:57:08 20/08/2026 |
| 240 | BYDFi |
BNB/USDT | $641.43 | $2,224,573 | 16:57:11 20/08/2026 |
| 241 | Phemex |
BNB/USDT | $641.76 | $2,182,226 | 16:57:09 20/08/2026 |
| 242 | XT.COM |
BNB/USD | $641.85 | $2,181,545 | 16:57:41 20/08/2026 |
| 243 | IndoEx |
BNB/USDT | $642.77 | $2,167,686 | 16:57:11 20/08/2026 |
| 244 | IndoEx |
LTC/BNB | $47.27 | $2,019,782 | 16:57:11 20/08/2026 |
| 245 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 246 |  Blynex |
BNB/USDT | $642.75 | $1,994,732 | 17:00:10 20/08/2026 |
| 247 | ZKE |
BNB/ETH | $642.16 | $1,974,124 | 17:00:13 20/08/2026 |
| 248 | GroveX |
BNB/FDUSD | $642.96 | $1,969,788 | 16:57:08 20/08/2026 |
| 249 |  VinDAX |
BNB/USDT | $642.20 | $1,946,837 | 17:00:09 20/08/2026 |
| 250 | MEXC |
BNB/USD1 | $638.45 | $1,943,573 | 16:54:15 20/08/2026 |
| 251 | MGBX |
BNB/USDC | $641.41 | $1,788,742 | 16:57:11 20/08/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.04 | $1,683,414 | 16:59:29 20/08/2026 |
| 253 |  Bilaxy |
BNB/USDT | $573.95 | $1,629,108 | 17:00:11 20/08/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.04 | $1,626,122 | 16:59:09 20/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $635.77 | $1,570,946 | 16:08:37 20/08/2026 |
| 256 |  Coinbase Derivatives Exchange |
BNB/USD | $642.36 | $1,550,050 | 17:03:50 20/08/2026 |
| 257 | TruBit Pro Exchange |
BNB/USDT | $640.26 | $1,509,762 | 17:00:08 20/08/2026 |
| 258 | CoinEx |
BNB/USDT | $642.04 | $1,489,151 | 16:59:53 20/08/2026 |
| 259 |  CoinTR |
BNB/USDT | $642.51 | $1,486,657 | 17:00:11 20/08/2026 |
| 260 | Binance |
BNB/TRY | $639.89 | $1,486,123 | 16:56:42 20/08/2026 |
| 261 |  Coincall |
BNB/USD | $642.42 | $1,474,651 | 17:00:16 20/08/2026 |
| 262 | ZKE |
BNB/USDC | $642.49 | $1,432,297 | 17:00:13 20/08/2026 |
| 263 |  ListaDao |
slisBNBx/BNB | $642.00 | $1,380,214 | 17:00:10 20/08/2026 |
| 264 |  Pacifica |
BNB/USD | $642.59 | $1,362,368 | 17:03:15 20/08/2026 |
| 265 | Bitunix |
BNB/USDC | $641.88 | $1,329,705 | 16:57:16 20/08/2026 |
| 266 |  FMFW.io |
BNB/USD | $642.18 | $1,292,522 | 17:00:11 20/08/2026 |
| 267 |  HitBTC |
BNB/USDT | $642.33 | $1,292,058 | 17:00:11 20/08/2026 |
| 268 |  Changelly |
BNB/USDT | $642.17 | $1,291,947 | 17:00:07 20/08/2026 |
| 269 |  Mandala Exchange |
BNB/USDT | $643.12 | $1,285,176 | 16:54:12 20/08/2026 |
| 270 |  EVEDEX |
BNB/USD | $642.83 | $1,217,130 | 17:03:15 20/08/2026 |
| 271 | Bitspay |
LTC/BNB | $47.83 | $1,203,041 | 17:00:11 20/08/2026 |
| 272 |  Tokpie |
BNB/USDT | $641.19 | $1,185,475 | 17:00:10 20/08/2026 |
| 273 |  PointPay |
BNB/USDT | $642.67 | $1,183,720 | 16:48:11 20/08/2026 |
| 274 | IndoEx |
XRP/BNB | $1.15 | $1,181,716 | 16:57:11 20/08/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/USDT | $642.54 | $1,145,413 | 16:59:06 20/08/2026 |
| 276 |  Coinbase International Exchange |
BNB/USDC | $641.51 | $1,135,376 | 17:00:16 20/08/2026 |
| 277 | BitTap |
BNB/USDT | $642.26 | $1,119,318 | 17:00:11 20/08/2026 |
| 278 |  COINSPACE |
BNB/USDT | $642.63 | $1,113,756 | 17:00:07 20/08/2026 |
| 279 |  C-Patex |
BNB/USDT | $641.40 | $1,099,534 | 16:57:09 20/08/2026 |
| 280 |  AllinX |
BNB/USDT | $642.35 | $1,095,403 | 17:00:08 20/08/2026 |
| 281 | BYDFi |
BNB/USDC | $642.48 | $1,082,420 | 17:00:16 20/08/2026 |
| 282 | Phemex |
BNB/USDC | $641.72 | $1,074,249 | 16:57:09 20/08/2026 |
| 283 |  Bitvavo |
BNB/EUR | $642.34 | $1,069,598 | 16:57:10 20/08/2026 |
| 284 |  Cryptonex |
BNB/USDT | $642.52 | $1,030,212 | 17:00:12 20/08/2026 |
| 285 | YEX |
BNB/USDC | $642.53 | $1,013,413 | 17:00:12 20/08/2026 |
| 286 | WEEX |
BNB/USDC | $641.41 | $989,629 | 16:57:11 20/08/2026 |
| 287 | KCEX |
BNB/USDC | $641.43 | $974,446 | 16:57:12 20/08/2026 |
| 288 | WhiteBIT |
BNB/USDC | $643.59 | $972,093 | 16:51:11 20/08/2026 |
| 289 | Bitbase |
BNB/USDC | $641.40 | $921,576 | 16:57:11 20/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $642.48 | $893,783 | 17:00:11 20/08/2026 |
| 291 | HitBTC |
BNB/ETH | $642.39 | $893,462 | 17:00:11 20/08/2026 |
| 292 | Changelly |
BNB/ETH | $642.24 | $893,386 | 17:00:07 20/08/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9991 | $886,137 | 16:57:11 20/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $642.15 | $865,011 | 16:59:36 20/08/2026 |
| 295 |  Koinpark |
BNB/INR | $672.37 | $828,737 | 17:00:08 20/08/2026 |
| 296 | HitBTC |
BNB/USDT | $642.33 | $777,171 | 17:00:15 20/08/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $642.69 | $773,191 | 17:00:15 20/08/2026 |
| 298 | Azbit |
SOL/BNB | $87.41 | $764,986 | 16:51:10 20/08/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $643.07 | $763,387 | 16:54:15 20/08/2026 |
| 300 |  Binance TR |
BNB/TRY | $638.97 | $740,687 | 16:57:11 20/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,029,063 với tỷ giá $643.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.