BNB BNB
Xếp hạng #4
04:54:00 27/06/2026
Giá BNB (BNB)
$567.11 1.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $563.92 | $876,015,927 | 04:03:15 27/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $564.41 | $758,431,272 | 04:03:16 27/06/2026 |
| 3 |  Binance |
BNB/USDT | $564.82 | $372,692,074 | 03:54:17 27/06/2026 |
| 4 |  FameEX |
BNB/USDT | $564.81 | $330,842,904 | 03:57:19 27/06/2026 |
| 5 |  Venus |
BNB/vBNB | $564.51 | $320,699,298 | 04:00:10 27/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $565.12 | $274,310,405 | 03:51:15 27/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $564.81 | $255,723,701 | 03:57:15 27/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $564.60 | $223,979,489 | 03:57:15 27/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $564.44 | $223,783,739 | 04:03:16 27/06/2026 |
| 10 |  WEEX |
BNB/USDT | $564.81 | $220,842,445 | 03:57:16 27/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $564.51 | $217,450,696 | 03:57:12 27/06/2026 |
| 12 |  CoinW |
BNB/USDT | $564.82 | $188,685,885 | 03:57:18 27/06/2026 |
| 13 |  BVOX |
BNB/USDT | $564.85 | $156,257,861 | 03:57:15 27/06/2026 |
| 14 |  BTCC |
BNB/USDT | $564.74 | $150,821,805 | 03:57:16 27/06/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $564.93 | $149,411,283 | 03:48:15 27/06/2026 |
| 16 |  Toobit |
BNB/USDT | $564.82 | $135,489,275 | 03:57:19 27/06/2026 |
| 17 |  Ulink |
BNB/USDT | $564.46 | $132,814,240 | 04:03:12 27/06/2026 |
| 18 |  SunX |
BNB/USDT | $564.46 | $127,932,837 | 04:03:10 27/06/2026 |
| 19 |  BiKing |
BNB/USDT | $564.27 | $122,947,023 | 04:03:16 27/06/2026 |
| 20 |  BTSE |
BNB/USDT | $564.42 | $119,383,562 | 03:54:15 27/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $564.40 | $115,388,040 | 04:03:15 27/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $563.97 | $115,300,422 | 04:03:15 27/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $564.16 | $110,382,268 | 04:03:17 27/06/2026 |
| 24 | Binance |
BNB/USDT | $564.54 | $105,824,824 | 03:56:42 27/06/2026 |
| 25 | BiKing |
BNB/USDT | $564.27 | $105,820,354 | 04:03:11 27/06/2026 |
| 26 |  Batonex |
BNB/USDT | $564.33 | $104,745,961 | 04:03:16 27/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $564.54 | $98,840,953 | 03:57:08 27/06/2026 |
| 28 |  KlicklX |
BNB/USDT | $564.24 | $94,670,194 | 04:03:14 27/06/2026 |
| 29 |  MSX |
BNB/USD | $564.38 | $87,979,900 | 04:06:17 27/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $564.33 | $84,420,384 | 04:03:15 27/06/2026 |
| 31 |  Grvt |
BNB/USDT | $566.52 | $78,864,066 | 00:06:21 27/06/2026 |
| 32 |  ASTX |
BNB/USDT | $564.37 | $76,440,316 | 04:03:16 27/06/2026 |
| 33 |  Pionex |
BNB/BTC | $564.81 | $75,608,513 | 03:57:16 27/06/2026 |
| 34 | Binance |
BNB/USDC | $564.83 | $74,581,936 | 03:54:17 27/06/2026 |
| 35 |  KTX |
BNB/USDT | $564.43 | $70,251,276 | 04:03:16 27/06/2026 |
| 36 |  Koinbay |
BNB/USDT | $660.89 | $68,335,723 | 04:00:15 27/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $564.62 | $68,227,952 | 04:03:15 27/06/2026 |
| 38 | Batonex |
BNB/USDT | $564.13 | $60,598,314 | 04:03:07 27/06/2026 |
| 39 |  LBank |
BNB/USDT | $564.81 | $59,678,305 | 03:57:16 27/06/2026 |
| 40 |  Websea |
BNB/USDT | $564.56 | $57,872,698 | 04:00:17 27/06/2026 |
| 41 |  Azbit |
BNB/USDC | $567.41 | $57,644,066 | 03:54:11 27/06/2026 |
| 42 |  AEGET |
BNB/USDT | $564.37 | $57,258,662 | 04:03:15 27/06/2026 |
| 43 |  CrypFine |
BNB/USDT | $564.34 | $56,614,749 | 04:00:17 27/06/2026 |
| 44 |  Ourbit |
BNB/USDT | $564.81 | $55,433,401 | 03:57:17 27/06/2026 |
| 45 | BTCC |
BNB/USDT | $564.40 | $52,919,262 | 03:57:09 27/06/2026 |
| 46 |  4E |
BNB/USDT | $564.41 | $52,379,210 | 03:57:12 27/06/2026 |
| 47 |  Bitbase |
BNB/USDT | $565.10 | $51,886,415 | 03:51:21 27/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $564.27 | $51,173,271 | 04:03:09 27/06/2026 |
| 49 |  KCEX |
BNB/USDT | $564.87 | $48,892,032 | 03:57:15 27/06/2026 |
| 50 |  YEX |
BNB/USDT | $564.37 | $48,812,221 | 04:03:16 27/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $59,673.90 | $47,616,958 | 04:03:13 27/06/2026 |
| 52 |  Bybit |
BNB/USDT | $564.24 | $46,932,843 | 03:54:16 27/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $563.81 | $46,757,552 | 04:03:16 27/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $564.32 | $43,742,961 | 04:03:17 27/06/2026 |
| 55 |  Phemex |
BNB/USDT | $564.81 | $41,220,261 | 03:57:16 27/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $564.26 | $40,048,637 | 03:57:17 27/06/2026 |
| 57 | CoinW |
BNB/USDT | $564.60 | $36,798,653 | 03:57:12 27/06/2026 |
| 58 |  XT.COM |
BNB/USDT | $564.42 | $36,619,397 | 03:57:10 27/06/2026 |
| 59 | IBIT Global |
BNB/USDT | $564.22 | $36,597,230 | 04:03:10 27/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $564.62 | $36,256,511 | 04:00:16 27/06/2026 |
| 61 |  idax exchange |
BNB/USDT | $564.49 | $36,235,888 | 04:03:18 27/06/2026 |
| 62 |  Blockfinex |
BNB/USDT | $564.44 | $36,232,730 | 04:03:16 27/06/2026 |
| 63 |  DigiFinex |
BNB/USDT | $564.38 | $35,263,090 | 04:03:16 27/06/2026 |
| 64 | Toobit |
BNB/USDT | $564.52 | $33,486,754 | 03:57:13 27/06/2026 |
| 65 | Binance |
BNB/USD1 | $564.41 | $33,468,630 | 03:56:54 27/06/2026 |
| 66 |  Hibt |
BNB/USDT | $564.74 | $31,180,013 | 03:51:17 27/06/2026 |
| 67 |  BitradeX |
BNB/USDT | $564.81 | $30,544,696 | 03:57:15 27/06/2026 |
| 68 |  UZX |
BNB/USDT | $564.53 | $30,309,805 | 03:57:12 27/06/2026 |
| 69 |  Gate |
BNB/USDT | $564.24 | $30,034,797 | 03:54:20 27/06/2026 |
| 70 | LBank |
BNB/USDT | $564.54 | $29,599,710 | 03:57:13 27/06/2026 |
| 71 | WEEX |
BNB/USDT | $564.41 | $28,801,744 | 03:57:09 27/06/2026 |
| 72 |  AscendEX |
BNB/USDT | $564.35 | $27,965,137 | 04:00:07 27/06/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $564.18 | $27,727,482 | 03:57:15 27/06/2026 |
| 74 |  P2B |
BNB/USDT | $564.68 | $27,592,453 | 03:54:08 27/06/2026 |
| 75 |  GroveX |
BNB/USDT | $564.46 | $27,572,023 | 04:03:11 27/06/2026 |
| 76 |  YUBIT |
BNB/USDT | $564.43 | $27,281,456 | 03:57:12 27/06/2026 |
| 77 |  EagleX |
BNB/USDT | $564.22 | $26,590,803 | 04:03:11 27/06/2026 |
| 78 | BitradeX |
BNB/USDT | $564.41 | $26,273,692 | 03:57:08 27/06/2026 |
| 79 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 80 | CrypFine |
BNB/USDT | $564.15 | $24,870,963 | 04:00:07 27/06/2026 |
| 81 |  Poloniex |
BNB/USDT | $564.16 | $24,536,348 | 03:59:53 27/06/2026 |
| 82 |  Bitunix |
BNB/USDT | $565.13 | $24,506,470 | 03:51:16 27/06/2026 |
| 83 |  CoinP |
BNB/USDT | $564.66 | $23,351,853 | 04:03:15 27/06/2026 |
| 84 | Websea |
BNB/USDT | $564.24 | $22,563,506 | 04:00:13 27/06/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $564.63 | $21,410,937 | 04:00:17 27/06/2026 |
| 86 |  Zoomex |
BNB/USDT | $564.34 | $21,193,987 | 03:57:18 27/06/2026 |
| 87 |  XXKK |
BNB/USDT | $564.36 | $21,177,494 | 04:03:11 27/06/2026 |
| 88 |  CoinChief |
BNB/USDT | $564.44 | $21,162,997 | 03:57:09 27/06/2026 |
| 89 |  MEXC |
BNB/USDT | $564.60 | $21,132,521 | 03:57:08 27/06/2026 |
| 90 | OrangeX |
BNB/USDT | $564.98 | $20,992,688 | 03:51:07 27/06/2026 |
| 91 | Blockfinex |
BNB/USDT | $564.18 | $20,870,104 | 04:03:09 27/06/2026 |
| 92 | idax exchange |
BNB/USDT | $564.18 | $20,870,104 | 04:03:09 27/06/2026 |
| 93 | WHXEX |
BNB/USDT | $564.19 | $20,865,449 | 04:03:12 27/06/2026 |
| 94 | Koinbay |
BNB/USDT | $564.48 | $20,856,821 | 04:00:08 27/06/2026 |
| 95 |  BitMart |
BNB/USDT | $564.39 | $20,768,134 | 03:57:08 27/06/2026 |
| 96 |  BingX |
BNB/USDT | $564.43 | $20,744,190 | 03:57:18 27/06/2026 |
| 97 |  Cofinex |
BNB/USDT | $563.92 | $20,728,389 | 04:03:15 27/06/2026 |
| 98 |  Bitget |
BNB/USDT | $564.19 | $20,712,680 | 03:54:15 27/06/2026 |
| 99 |  BlockFin |
BNB/USDT | $564.50 | $20,600,633 | 04:03:15 27/06/2026 |
| 100 | FameEX |
BNB/USDT | $564.54 | $20,330,291 | 03:57:08 27/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $564.23 | $20,041,911 | 04:03:11 27/06/2026 |
| 102 |  Aster |
BNB/USDT | $564.82 | $19,930,076 | 03:54:15 27/06/2026 |
| 103 | AstralX |
BNB/USDT | $564.27 | $19,496,179 | 04:03:07 27/06/2026 |
| 104 |  MGBX |
BNB/USDT | $564.82 | $19,345,088 | 03:57:16 27/06/2026 |
| 105 |  Bitbaby |
BNB/USDT | $564.41 | $19,279,169 | 03:57:16 27/06/2026 |
| 106 | Azbit |
BNB/USDT | $564.97 | $18,454,386 | 03:54:11 27/06/2026 |
| 107 | Gate |
BNB/USDT | $564.61 | $18,444,911 | 03:56:54 27/06/2026 |
| 108 | Ourbit |
BNB/USDT | $564.65 | $18,222,443 | 03:57:07 27/06/2026 |
| 109 | MEXC |
BNB/USDT | $565.05 | $18,113,742 | 03:57:17 27/06/2026 |
| 110 | Ju.com |
BNB/USDT | $564.26 | $16,878,180 | 04:03:07 27/06/2026 |
| 111 |  BitxEX |
BNB/USDT | $564.24 | $16,867,199 | 04:03:13 27/06/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $564.23 | $16,657,862 | 04:03:10 27/06/2026 |
| 113 | Binance |
BNB/USDC | $564.37 | $15,983,271 | 03:56:54 27/06/2026 |
| 114 | DigiFinex |
BNB/USDT | $564.53 | $15,079,905 | 03:57:12 27/06/2026 |
| 115 | Binance |
BNB/ETH | $564.45 | $15,077,428 | 03:56:54 27/06/2026 |
| 116 | Binance |
BNB/U | $564.64 | $14,368,945 | 03:56:42 27/06/2026 |
| 117 |  EasiCoin |
BNB/USDT | $564.42 | $14,352,254 | 04:03:16 27/06/2026 |
| 118 | SunX |
BNB/USDT | $564.32 | $13,775,484 | 04:03:18 27/06/2026 |
| 119 | YEX |
BNB/USDT | $564.23 | $12,699,848 | 04:03:08 27/06/2026 |
| 120 |  ZKE |
BNB/USDT | $564.26 | $12,520,443 | 04:03:12 27/06/2026 |
| 121 | P2B |
BNB/ETH | $564.50 | $12,469,722 | 03:54:08 27/06/2026 |
| 122 |  KuCoin |
BNB/USDT | $564.45 | $11,984,730 | 03:56:53 27/06/2026 |
| 123 |  BiFinance |
BNB/USDT | $564.56 | $11,423,838 | 03:57:10 27/06/2026 |
| 124 | Binance |
BNB/BTC | $564.59 | $11,334,584 | 03:56:42 27/06/2026 |
| 125 | YUBIT |
BNB/USDT | $564.81 | $11,051,508 | 03:57:15 27/06/2026 |
| 126 | Tapbit |
BNB/USDT | $564.55 | $10,973,828 | 03:57:11 27/06/2026 |
| 127 | EagleX |
BNB/USDT | $564.37 | $10,773,327 | 04:03:15 27/06/2026 |
| 128 | Hotcoin |
BNB/USDT | $564.43 | $10,747,326 | 03:59:56 27/06/2026 |
| 129 | IndoEx |
BNB/BTC | $564.63 | $10,743,799 | 04:03:13 27/06/2026 |
| 130 |  SuperEx |
BNB/USDT | $564.27 | $10,601,299 | 04:03:08 27/06/2026 |
| 131 | ASTX |
BNB/USDT | $564.19 | $10,533,965 | 04:03:13 27/06/2026 |
| 132 | P2B |
BNB/USD | $565.62 | $10,426,969 | 03:54:08 27/06/2026 |
| 133 |  HyperPay Futures |
BNB/USDT | $564.28 | $10,407,558 | 04:06:17 27/06/2026 |
| 134 |  Uniswap v4 (BSC) |
BNB/CTM | $564.50 | $10,268,409 | 03:59:49 27/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $564.45 | $10,040,604 | 03:57:10 27/06/2026 |
| 136 | P2B |
BNB/BTC | $564.72 | $9,555,383 | 03:54:08 27/06/2026 |
| 137 | BingX |
BNB/USDC | $564.59 | $9,515,704 | 03:57:18 27/06/2026 |
| 138 | Biconomy.com |
BNB/USDT | $564.44 | $9,437,261 | 03:48:11 27/06/2026 |
| 139 |  CRMClick |
BNB/USDT | $564.96 | $9,414,168 | 04:03:09 27/06/2026 |
| 140 |  HTX |
BNB/USDT | $564.86 | $9,413,998 | 03:59:55 27/06/2026 |
| 141 |  Mars Exchange |
BNB/USDT | $564.24 | $9,180,286 | 04:03:12 27/06/2026 |
| 142 | KuCoin |
BNB/USDT | $564.25 | $9,179,217 | 03:54:18 27/06/2026 |
| 143 | Pionex |
BNB/USDT | $564.42 | $9,175,300 | 03:57:09 27/06/2026 |
| 144 | Pionex |
BNB/ETH | $564.50 | $8,694,587 | 03:57:09 27/06/2026 |
| 145 |  EdgeX |
BNB/USD | $564.48 | $8,602,088 | 04:06:16 27/06/2026 |
| 146 |  Picol |
BNB/USDT | $564.22 | $8,093,596 | 04:03:11 27/06/2026 |
| 147 | BVOX |
BNB/USDT | $564.52 | $8,051,186 | 03:57:12 27/06/2026 |
| 148 |  AlphaX |
BNB/USDT | $564.15 | $7,920,459 | 04:03:10 27/06/2026 |
| 149 | Picol |
BNB/ETH | $564.34 | $7,663,830 | 04:03:11 27/06/2026 |
| 150 |  Hyperliquid |
BNB/USD | $564.83 | $7,598,508 | 03:54:26 27/06/2026 |
| 151 | YEX |
BNB/USD | $564.52 | $7,527,454 | 04:03:16 27/06/2026 |
| 152 | AscendEX |
BNB/USDT | $564.52 | $6,934,216 | 04:00:15 27/06/2026 |
| 153 |  Bitcastle |
BNB/USDT | $564.24 | $6,880,492 | 04:03:11 27/06/2026 |
| 154 | Bybit |
BNB/USDT | $564.74 | $6,740,832 | 03:54:12 27/06/2026 |
| 155 | Pionex |
BNB/USDT | $564.82 | $6,493,314 | 03:57:16 27/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $564.46 | $6,419,208 | 04:03:11 27/06/2026 |
| 157 |  ApeX Omni |
BNB/USDT | $563.84 | $6,347,088 | 04:06:16 27/06/2026 |
| 158 | CoinP |
BNB/USDT | $564.27 | $6,133,213 | 04:03:11 27/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $564.38 | $6,018,167 | 04:03:16 27/06/2026 |
| 160 | BlockFin |
BNB/USDT | $564.36 | $5,863,254 | 04:03:11 27/06/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $564.43 | $5,758,442 | 04:03:07 27/06/2026 |
| 162 |  Gems Trade |
BNB/USDT | $564.46 | $5,701,667 | 04:03:12 27/06/2026 |
| 163 |  OKX |
BNB/USDT | $564.41 | $5,694,881 | 03:56:54 27/06/2026 |
| 164 | Ulink |
BNB/USDT | $581.44 | $5,694,602 | 04:03:18 27/06/2026 |
| 165 | AlphaX |
BNB/USDT | $563.99 | $5,638,773 | 04:03:17 27/06/2026 |
| 166 |  Tebbit |
BNB/USDT | $564.23 | $5,584,581 | 04:03:12 27/06/2026 |
| 167 | CZR Exchange |
BNB/USDT | $564.20 | $5,434,990 | 04:03:16 27/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $564.07 | $5,356,239 | 04:03:18 27/06/2026 |
| 169 |  BitTap |
BNB/USDT | $564.40 | $5,149,058 | 04:03:16 27/06/2026 |
| 170 |  Coinstore |
BNB/USDT | $564.82 | $4,912,007 | 03:57:08 27/06/2026 |
| 171 | EasiCoin |
BNB/USDT | $564.20 | $4,887,413 | 04:03:11 27/06/2026 |
| 172 | Bitget |
BNB/USDT | $564.44 | $4,855,363 | 03:54:12 27/06/2026 |
| 173 | P2B |
BNB/USDC | $564.57 | $4,807,200 | 03:54:08 27/06/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/BTCB | $564.31 | $4,729,373 | 03:59:22 27/06/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,568.74 | $4,713,309 | 04:03:11 27/06/2026 |
| 176 | EasiCoin |
BNB/USD1 | $564.19 | $4,648,626 | 04:03:11 27/06/2026 |
| 177 | YEX |
BNB/USDC | $564.38 | $4,555,270 | 04:03:16 27/06/2026 |
| 178 | Bitbaby |
BNB/USDC | $564.51 | $4,344,988 | 03:57:16 27/06/2026 |
| 179 | IndoEx |
ETH/BNB | $1,569.10 | $4,270,172 | 04:03:13 27/06/2026 |
| 180 | MGBX |
BNB/USDT | $564.51 | $4,269,605 | 03:57:12 27/06/2026 |
| 181 | BTSE |
BNB/USDT | $564.43 | $4,235,920 | 03:54:08 27/06/2026 |
| 182 | BITmarkets |
BNB/USDT | $564.25 | $4,122,442 | 04:03:12 27/06/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $564.29 | $4,120,467 | 04:03:12 27/06/2026 |
| 184 |  BlueBit |
BNB/USDT | $564.64 | $4,117,257 | 04:03:12 27/06/2026 |
| 185 | Bitunix |
BNB/USD | $564.80 | $4,080,179 | 03:51:16 27/06/2026 |
| 186 | Bitbaby |
BNB/USDT | $564.57 | $4,021,003 | 03:57:09 27/06/2026 |
| 187 | Bitspay |
BCH/BNB | $412.43 | $4,003,997 | 04:03:11 27/06/2026 |
| 188 | BITmarkets |
BNB/USD | $564.52 | $3,777,882 | 04:03:12 27/06/2026 |
| 189 | B2Z Exchange |
BNB/USD | $564.52 | $3,777,157 | 04:03:12 27/06/2026 |
| 190 |  Polyx |
BNB/USDT | $562.07 | $3,724,718 | 04:03:08 27/06/2026 |
| 191 |  Cryptomus |
BNB/USDT | $564.15 | $3,640,360 | 04:03:11 27/06/2026 |
| 192 | Bitbase |
BNB/USDT | $564.45 | $3,634,730 | 03:48:07 27/06/2026 |
| 193 | Bitspay |
BTC/BNB | $59,692.81 | $3,532,326 | 04:03:11 27/06/2026 |
| 194 |  BloFin |
BNB/USDT | $564.23 | $3,481,444 | 04:00:11 27/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $564.38 | $3,448,420 | 04:03:14 27/06/2026 |
| 196 | GroveX |
BNB/USDC | $564.34 | $3,346,899 | 04:03:11 27/06/2026 |
| 197 | Hibt |
BNB/USDC | $564.62 | $3,193,245 | 03:51:12 27/06/2026 |
| 198 | Tapbit |
BNB/USDC | $564.53 | $3,158,646 | 03:57:11 27/06/2026 |
| 199 |  Bitrue |
BNB/USDT | $564.60 | $3,077,265 | 04:00:16 27/06/2026 |
| 200 |  CoinEx |
BNB/USDT | $564.45 | $3,039,132 | 03:59:53 27/06/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.50 | $3,030,764 | 03:59:01 27/06/2026 |
| 202 | HTX |
BNB/USDT | $565.35 | $2,984,708 | 03:51:24 27/06/2026 |
| 203 | Bitspay |
BSV/BNB | $11.22 | $2,977,810 | 04:03:11 27/06/2026 |
| 204 | Binance |
BNB/FDUSD | $564.46 | $2,975,118 | 03:56:42 27/06/2026 |
| 205 | WHXEX |
BNB/ETH | $564.20 | $2,771,718 | 04:03:12 27/06/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $564.25 | $2,769,323 | 04:00:12 27/06/2026 |
| 207 | Koinbay |
BNB/ETH | $564.19 | $2,763,153 | 04:00:08 27/06/2026 |
| 208 |  Bilaxy |
BNB/USDT | $564.23 | $2,739,517 | 04:03:08 27/06/2026 |
| 209 |  LeveX |
BNB/USDT | $564.37 | $2,658,580 | 04:03:16 27/06/2026 |
| 210 | BingX |
BNB/USDT | $564.50 | $2,625,216 | 03:54:07 27/06/2026 |
| 211 | Binance |
BNB/JPY | $565.35 | $2,485,072 | 03:56:54 27/06/2026 |
| 212 |  EVEDEX |
BNB/USD | $564.16 | $2,437,506 | 04:06:15 27/06/2026 |
| 213 | Bitunix |
BNB/USDT | $564.97 | $2,369,540 | 03:51:07 27/06/2026 |
| 214 | Koinbay |
BNB/USDC | $564.17 | $2,246,126 | 04:00:08 27/06/2026 |
| 215 | WHXEX |
BNB/USDC | $564.18 | $2,236,529 | 04:03:12 27/06/2026 |
| 216 | Blockfinex |
BNB/USDC | $564.18 | $2,236,370 | 04:03:09 27/06/2026 |
| 217 | idax exchange |
BNB/USDC | $564.18 | $2,236,370 | 04:03:09 27/06/2026 |
| 218 | LBank |
BNB/USD1 | $564.59 | $2,140,928 | 03:57:13 27/06/2026 |
| 219 |  Blynex |
BNB/USDT | $564.23 | $2,116,586 | 04:00:07 27/06/2026 |
| 220 | BloFin |
BNB/USDT | $564.63 | $2,106,552 | 04:00:16 27/06/2026 |
| 221 | Zoomex |
BNB/USDT | $565.08 | $2,021,839 | 03:51:07 27/06/2026 |
| 222 |  BitKan |
BNB/USDT | $564.31 | $2,020,097 | 04:03:07 27/06/2026 |
| 223 | CoinUp.io |
BNB/USDT | $564.82 | $1,954,046 | 03:57:17 27/06/2026 |
| 224 | XT.COM |
BNB/USD | $564.61 | $1,921,573 | 03:57:40 27/06/2026 |
| 225 | Hibt |
BNB/USDT | $564.83 | $1,791,674 | 03:51:12 27/06/2026 |
| 226 | Phemex |
BNB/USDT | $564.16 | $1,772,108 | 03:57:12 27/06/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $564.36 | $1,754,872 | 04:03:12 27/06/2026 |
| 228 |  VinDAX |
BNB/USDT | $564.22 | $1,738,418 | 04:03:08 27/06/2026 |
| 229 | KCEX |
BNB/USDT | $564.66 | $1,723,923 | 03:57:09 27/06/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $564.13 | $1,717,713 | 04:03:07 27/06/2026 |
| 231 | ZKE |
BNB/ETH | $564.24 | $1,663,246 | 04:03:12 27/06/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $564.63 | $1,625,815 | 03:56:29 27/06/2026 |
| 233 | Bitrue |
BNB/RLUSD | $564.35 | $1,620,216 | 03:57:08 27/06/2026 |
| 234 |  Lighter |
BNB/USDC | $563.89 | $1,600,361 | 04:00:15 27/06/2026 |
| 235 | IndoEx |
BNB/ETH | $564.63 | $1,592,780 | 04:03:13 27/06/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9972 | $1,523,362 | 04:03:11 27/06/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.51 | $1,450,703 | 03:58:41 27/06/2026 |
| 238 |  BYDFi |
BNB/USDT | $564.79 | $1,402,331 | 04:03:15 27/06/2026 |
| 239 | Bitrue |
BNB/ADA | $564.29 | $1,356,737 | 04:00:11 27/06/2026 |
| 240 | WhiteBIT |
BNB/USDC | $564.60 | $1,354,660 | 03:57:08 27/06/2026 |
| 241 |  Antarctic |
BNB/USDT | $563.67 | $1,353,766 | 04:06:17 27/06/2026 |
| 242 | BYDFi |
BNB/USDT | $564.13 | $1,350,026 | 04:03:11 27/06/2026 |
| 243 | Biconomy.com |
BNB/USDC | $564.44 | $1,347,919 | 03:48:11 27/06/2026 |
| 244 | ZKE |
BNB/USDC | $564.27 | $1,342,024 | 04:03:12 27/06/2026 |
| 245 | MGBX |
BNB/USDC | $564.47 | $1,331,543 | 03:57:12 27/06/2026 |
| 246 |  Extended |
BNB/USD | $564.59 | $1,319,098 | 04:06:16 27/06/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $562.91 | $1,285,146 | 04:00:10 27/06/2026 |
| 248 |  BigONE |
BNB/USDT | $565.99 | $1,263,925 | 03:54:09 27/06/2026 |
| 249 | IndoEx |
BNB/USDT | $564.95 | $1,204,615 | 04:03:13 27/06/2026 |
| 250 | Bitrue |
BNB/USDT | $564.21 | $1,165,687 | 04:00:11 27/06/2026 |
| 251 | GroveX |
BNB/FDUSD | $564.49 | $1,165,671 | 04:03:11 27/06/2026 |
| 252 | Binance |
BNB/EUR | $564.66 | $1,157,641 | 03:56:54 27/06/2026 |
| 253 | BitTap |
BNB/USDT | $564.17 | $1,136,526 | 04:03:07 27/06/2026 |
| 254 | IndoEx |
LTC/BNB | $41.76 | $1,125,009 | 04:03:13 27/06/2026 |
| 255 |  Cryptonex |
BNB/USDT | $564.31 | $1,109,101 | 04:03:11 27/06/2026 |
| 256 |  SunX |
BNB/USDT | $578.34 | $1,104,952 | 04:06:16 27/06/2026 |
| 257 | WEEX |
BNB/USDC | $564.37 | $1,096,509 | 03:57:09 27/06/2026 |
| 258 |  BitDelta |
BNB/USDC | $564.25 | $1,093,804 | 04:03:11 27/06/2026 |
| 259 |  FMFW.io |
BNB/ETH | $565.03 | $1,080,635 | 04:03:09 27/06/2026 |
| 260 |  HitBTC |
BNB/ETH | $564.90 | $1,079,833 | 03:57:10 27/06/2026 |
| 261 |  Changelly |
BNB/ETH | $564.30 | $1,079,308 | 04:03:12 27/06/2026 |
| 262 | BitDelta |
BNB/USDT | $564.31 | $1,074,620 | 04:03:11 27/06/2026 |
| 263 | Bitrue |
BNB/USD1 | $564.17 | $1,053,458 | 04:00:11 27/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.50 | $1,017,944 | 03:59:17 27/06/2026 |
| 265 | Phemex |
BNB/USDC | $564.28 | $990,607 | 03:57:12 27/06/2026 |
| 266 |  PointPay |
BNB/USDT | $564.35 | $986,754 | 04:00:07 27/06/2026 |
| 267 | Binance |
SOL/BNB | $72.13 | $975,940 | 03:56:54 27/06/2026 |
| 268 | Bitunix |
BNB/USDC | $565.32 | $910,723 | 03:51:16 27/06/2026 |
| 269 | YEX |
BNB/USDC | $564.14 | $902,575 | 04:03:08 27/06/2026 |
| 270 |  CoinTR |
BNB/USDT | $564.39 | $897,997 | 04:03:07 27/06/2026 |
| 271 | KCEX |
BNB/USDC | $564.63 | $799,253 | 03:57:09 27/06/2026 |
| 272 |  Kraken |
BNB/USD | $564.24 | $798,186 | 03:59:54 27/06/2026 |
| 273 | Bitbase |
BNB/USDC | $564.54 | $787,093 | 03:48:07 27/06/2026 |
| 274 |  Coincall |
BNB/USD | $564.67 | $775,912 | 04:06:15 27/06/2026 |
| 275 | BYDFi |
BNB/USDC | $564.79 | $753,526 | 04:03:15 27/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.42 | $749,764 | 03:59:52 27/06/2026 |
| 277 | Bitspay |
LTC/BNB | $41.67 | $742,822 | 04:03:11 27/06/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $564.01 | $715,345 | 04:00:15 27/06/2026 |
| 279 |  Coinbase International Exchange |
BNB/USDC | $564.11 | $701,162 | 04:03:15 27/06/2026 |
| 280 |  Pacifica |
BNB/USD | $564.12 | $691,200 | 04:06:15 27/06/2026 |
| 281 | Tebbit |
BNB/USDT | $564.42 | $681,688 | 04:03:16 27/06/2026 |
| 282 |  Bitvavo |
BNB/EUR | $564.68 | $668,019 | 03:57:11 27/06/2026 |
| 283 | FMFW.io |
BNB/USD | $564.34 | $666,564 | 04:03:09 27/06/2026 |
| 284 | HitBTC |
BNB/USDT | $564.32 | $666,241 | 03:57:10 27/06/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $564.39 | $665,800 | 04:03:11 27/06/2026 |
| 286 | Changelly |
BNB/USDT | $564.39 | $665,739 | 04:03:12 27/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $564.56 | $663,440 | 04:03:10 27/06/2026 |
| 288 |  KoinBX |
BNB/USDT | $564.20 | $654,007 | 04:03:09 27/06/2026 |
| 289 | KoinBX |
BNB/INR | $623.70 | $653,894 | 04:03:09 27/06/2026 |
| 290 | IndoEx |
XRP/BNB | $1.04 | $653,328 | 04:03:13 27/06/2026 |
| 291 | WhiteBIT |
BNB/TRY | $564.48 | $638,705 | 03:57:08 27/06/2026 |
| 292 | CoinTR |
BNB/TRY | $563.28 | $619,561 | 04:03:07 27/06/2026 |
| 293 | Binance |
BNB/TRY | $563.44 | $599,425 | 03:56:54 27/06/2026 |
| 294 | Bitget |
BNB/USDC | $564.91 | $575,367 | 03:54:12 27/06/2026 |
| 295 | VinDAX |
BNB/BTC | $564.02 | $569,344 | 04:03:08 27/06/2026 |
| 296 | Bitbaby |
BNB/USDC | $564.44 | $565,781 | 03:57:09 27/06/2026 |
| 297 | Kraken |
BNB/EUR | $564.27 | $538,645 | 03:59:29 27/06/2026 |
| 298 |  Bit2Me |
BNB/EUR | $564.11 | $525,104 | 04:00:12 27/06/2026 |
| 299 |  Tokpie |
BNB/USDT | $565.00 | $499,750 | 04:03:10 27/06/2026 |
| 300 |  AllinX |
BNB/USDT | $563.27 | $491,196 | 04:03:12 27/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,015,927 với tỷ giá $563.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.