BNB BNB
Xếp hạng #4
07:04:00 26/12/2025
Giá BNB (BNB)
$829.39 -1.94%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $828.94 | $2,613,042,384 | 07:00:17 26/12/2025 |
| 2 |  Top.one |
BNB/USDT | $829.22 | $1,441,540,534 | 07:03:17 26/12/2025 |
| 3 |  FameEX |
BNB/USDT | $829.81 | $615,637,124 | 06:57:17 26/12/2025 |
| 4 |  Zedcex Exchange |
BNB/USDT | $828.77 | $516,628,731 | 07:00:15 26/12/2025 |
| 5 |  Venus |
BNB/vBNB | $828.29 | $509,231,726 | 06:57:11 26/12/2025 |
| 6 |  Nivex |
BNB/USDT | $827.79 | $400,069,549 | 07:00:18 26/12/2025 |
| 7 |  Darkex Exchange |
BNB/USDT | $828.55 | $365,059,028 | 07:00:18 26/12/2025 |
| 8 |  CoinUp.io |
BNB/USDT | $829.40 | $347,292,030 | 06:57:09 26/12/2025 |
| 9 |  Binance |
BNB/USDT | $828.53 | $254,233,824 | 06:54:16 26/12/2025 |
| 10 |  EagleX |
BNB/USDT | $828.96 | $253,360,383 | 07:00:15 26/12/2025 |
| 11 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $828.93 | $216,601,458 | 06:56:45 26/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $828.47 | $202,174,123 | 06:54:16 26/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $828.35 | $190,786,575 | 06:54:16 26/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $829.60 | $185,744,267 | 06:57:16 26/12/2025 |
| 15 |  KlicklX |
BNB/USDT | $828.77 | $132,989,020 | 07:00:12 26/12/2025 |
| 16 |  Batonex |
BNB/USDT | $829.06 | $126,968,448 | 07:00:17 26/12/2025 |
| 17 |  AscendEX |
BNB/USDT | $828.43 | $126,788,333 | 06:54:15 26/12/2025 |
| 18 |  Aster |
BNB/USDT | $828.62 | $118,838,892 | 06:54:15 26/12/2025 |
| 19 |  BVOX |
BNB/USDT | $829.63 | $107,560,461 | 06:57:15 26/12/2025 |
| 20 |  CoinW |
BNB/USDT | $829.74 | $95,554,646 | 06:57:16 26/12/2025 |
| 21 |  MEXC |
BNB/USDT | $829.74 | $90,014,252 | 06:57:17 26/12/2025 |
| 22 |  Backpack Exchange |
BNB/USDC | $828.89 | $89,603,861 | 06:57:16 26/12/2025 |
| 23 |  BTCC |
BNB/USDT | $829.73 | $88,756,754 | 06:57:16 26/12/2025 |
| 24 |  Toobit |
BNB/USDT | $829.71 | $87,861,367 | 06:57:15 26/12/2025 |
| 25 |  Dmex |
BNB/USD | $829.74 | $82,776,713 | 07:03:17 26/12/2025 |
| 26 |  CEEX exchange |
BNB/USDT | $829.19 | $82,694,530 | 07:00:08 26/12/2025 |
| 27 |  BiKing |
BNB/USDT | $829.57 | $79,692,676 | 06:57:16 26/12/2025 |
| 28 |  IBIT Global |
BNB/USDT | $828.80 | $68,632,172 | 07:00:18 26/12/2025 |
| 29 |  Koinbay |
BNB/USDT | $661.59 | $68,408,500 | 06:45:15 26/12/2025 |
| 30 |  LBank |
BNB/USDT | $829.47 | $64,908,822 | 06:57:17 26/12/2025 |
| 31 |  GroveX |
BNB/USDT | $827.08 | $63,584,240 | 06:54:09 26/12/2025 |
| 32 | BiKing |
BNB/USDT | $829.21 | $60,910,851 | 06:57:10 26/12/2025 |
| 33 | Binance |
BNB/USDT | $829.79 | $60,855,406 | 06:56:42 26/12/2025 |
| 34 |  Websea |
BNB/USDT | $828.86 | $58,821,960 | 06:57:12 26/12/2025 |
| 35 |  KCEX |
BNB/USDT | $829.25 | $52,808,716 | 06:57:16 26/12/2025 |
| 36 | Binance |
BNB/USDC | $828.88 | $52,273,997 | 06:54:16 26/12/2025 |
| 37 |  OKX |
BNB/USDT | $827.63 | $50,093,680 | 06:55:49 26/12/2025 |
| 38 |  Biconomy.com |
BNB/USDT | $829.27 | $44,993,089 | 06:57:15 26/12/2025 |
| 39 |  Coinlocally |
BNB/USDT | $828.79 | $44,851,108 | 07:00:09 26/12/2025 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $828.94 | $44,594,048 | 07:00:16 26/12/2025 |
| 41 |  Grvt |
BNB/USDT | $828.86 | $43,572,995 | 07:03:17 26/12/2025 |
| 42 | Binance |
BNB/FDUSD | $829.76 | $43,438,826 | 06:56:42 26/12/2025 |
| 43 |  Superp |
BNB/USDT | $829.21 | $43,038,660 | 07:03:17 26/12/2025 |
| 44 | Binance |
BNB/USDC | $829.20 | $42,277,157 | 06:57:02 26/12/2025 |
| 45 | Zedcex Exchange |
BNB/BTC | $829.17 | $41,470,903 | 06:57:13 26/12/2025 |
| 46 | Websea |
BNB/USDT | $830.02 | $39,985,753 | 07:00:16 26/12/2025 |
| 47 |  Coinflare |
BNB/USDT | $829.40 | $38,555,683 | 07:00:16 26/12/2025 |
| 48 |  Hotcoin |
BNB/USDT | $829.54 | $38,322,538 | 06:57:20 26/12/2025 |
| 49 |  WEEX |
BNB/USDT | $829.73 | $36,892,296 | 06:57:17 26/12/2025 |
| 50 |  YEX |
BNB/USDT | $829.73 | $36,863,167 | 06:57:17 26/12/2025 |
| 51 | Coinlocally |
BNB/USDT | $829.05 | $35,613,584 | 06:57:17 26/12/2025 |
| 52 |  Bybit |
BNB/USDT | $827.92 | $34,141,725 | 06:54:17 26/12/2025 |
| 53 | Koinbay |
BNB/USDT | $827.92 | $33,993,910 | 06:45:12 26/12/2025 |
| 54 | Batonex |
BNB/USDT | $829.06 | $33,913,068 | 07:00:11 26/12/2025 |
| 55 |  CZR Exchange |
BNB/USDT | $829.13 | $33,733,930 | 07:00:12 26/12/2025 |
| 56 |  Zedxion Exchange |
BNB/USDT | $829.07 | $33,732,236 | 07:00:12 26/12/2025 |
| 57 |  BingX |
BNB/USDT | $828.87 | $32,329,600 | 06:57:17 26/12/2025 |
| 58 |  CoinP |
BNB/USDT | $828.98 | $31,961,688 | 07:00:15 26/12/2025 |
| 59 |  EdgeX |
BNB/USD | $829.62 | $31,163,929 | 07:03:16 26/12/2025 |
| 60 |  4E |
BNB/USDT | $829.20 | $30,053,911 | 06:57:10 26/12/2025 |
| 61 |  Deepcoin |
BNB/USDT | $829.72 | $29,723,961 | 06:57:15 26/12/2025 |
| 62 | Zedxion Exchange |
BNB/USDT | $829.00 | $29,429,404 | 07:00:16 26/12/2025 |
| 63 | CZR Exchange |
BNB/USDT | $829.00 | $29,429,404 | 07:00:16 26/12/2025 |
| 64 |  Coinstore |
BNB/USDT | $829.87 | $28,407,870 | 06:57:09 26/12/2025 |
| 65 |  BitradeX |
BNB/USDT | $828.76 | $28,360,317 | 06:54:07 26/12/2025 |
| 66 |  Bitrue |
BNB/USDT | $829.63 | $27,540,706 | 06:57:16 26/12/2025 |
| 67 | AscendEX |
BNB/USDT | $828.60 | $27,466,187 | 06:54:11 26/12/2025 |
| 68 |  EasiCoin |
BNB/USDT | $828.96 | $26,993,129 | 07:00:16 26/12/2025 |
| 69 |  Phemex |
BNB/USDT | $829.41 | $26,731,347 | 06:57:16 26/12/2025 |
| 70 |  Hibt |
BNB/USDT | $828.52 | $25,947,063 | 06:54:23 26/12/2025 |
| 71 |  IndoEx |
BTC/BNB | $87,073.89 | $25,830,639 | 06:54:09 26/12/2025 |
| 72 | Darkex Exchange |
BNB/USDT | $829.05 | $24,514,798 | 07:00:20 26/12/2025 |
| 73 | Binance |
BNB/USD | $829.43 | $24,437,550 | 06:54:51 26/12/2025 |
| 74 |  Millionero |
BNB/USDT | $828.89 | $24,306,111 | 07:00:09 26/12/2025 |
| 75 | MEXC |
BNB/USDT | $829.55 | $24,217,095 | 06:57:09 26/12/2025 |
| 76 |  DigiFinex |
BNB/USDT | $829.73 | $24,215,991 | 06:57:17 26/12/2025 |
| 77 | Hotcoin |
BNB/USDT | $828.61 | $24,093,539 | 06:58:24 26/12/2025 |
| 78 |  BTDUex |
BNB/USDT | $828.79 | $24,050,553 | 07:00:09 26/12/2025 |
| 79 |  XXKK |
BNB/USDT | $829.37 | $22,921,069 | 06:57:12 26/12/2025 |
| 80 |  YUBIT |
BNB/USDT | $829.80 | $22,588,467 | 06:57:15 26/12/2025 |
| 81 | FameEX |
BNB/USDT | $829.02 | $22,426,661 | 06:57:10 26/12/2025 |
| 82 | CoinW |
BNB/USDT | $829.43 | $21,531,998 | 06:57:10 26/12/2025 |
| 83 |  Lighter |
BNB/USDC | $828.54 | $20,431,714 | 07:03:16 26/12/2025 |
| 84 |  ZKE |
BNB/USDT | $829.13 | $20,240,358 | 07:00:13 26/12/2025 |
| 85 |  BitMart |
BNB/USDT | $829.89 | $19,231,822 | 06:57:15 26/12/2025 |
| 86 |  OneBullEx |
BNB/USDT | $829.40 | $18,944,591 | 07:03:21 26/12/2025 |
| 87 | Millionero |
BNB/USDT | $828.29 | $18,213,260 | 07:00:15 26/12/2025 |
| 88 |  Bitunix |
BNB/USDT | $828.53 | $18,069,608 | 06:54:16 26/12/2025 |
| 89 | BitradeX |
BNB/USDT | $828.54 | $18,050,411 | 06:54:15 26/12/2025 |
| 90 |  VOOX Exchange |
BNB/USDT | $829.74 | $17,941,531 | 06:57:19 26/12/2025 |
| 91 |  UZX |
BNB/USDT | $829.43 | $17,372,875 | 06:57:13 26/12/2025 |
| 92 |  P2B |
BNB/USDT | $829.36 | $15,821,009 | 06:57:18 26/12/2025 |
| 93 |  Poloniex |
BNB/USDT | $829.00 | $14,816,381 | 07:02:53 26/12/2025 |
| 94 |  HyperPay Futures |
BNB/USDT | $829.20 | $14,745,320 | 07:03:17 26/12/2025 |
| 95 | YUBIT |
BNB/USDT | $829.29 | $14,673,694 | 06:57:10 26/12/2025 |
| 96 | LBank |
BNB/USDT | $829.15 | $14,384,511 | 06:57:11 26/12/2025 |
| 97 | EagleX |
BNB/USDT | $829.05 | $14,131,318 | 07:00:08 26/12/2025 |
| 98 |  AstralX |
BNB/USDT | $828.40 | $13,979,411 | 06:54:07 26/12/2025 |
| 99 | IBIT Global |
BNB/USDT | $828.89 | $13,407,441 | 07:00:07 26/12/2025 |
| 100 |  Cofinex |
BNB/USDT | $828.66 | $13,187,797 | 07:00:15 26/12/2025 |
| 101 |  Bitget |
BNB/USDT | $828.12 | $13,143,366 | 06:54:16 26/12/2025 |
| 102 |  Aivora Exchange |
BNB/USDT | $828.74 | $12,607,244 | 07:00:18 26/12/2025 |
| 103 |  BitbabyExchange |
BNB/USDT | $828.68 | $12,564,199 | 07:00:16 26/12/2025 |
| 104 | Toobit |
BNB/USDT | $829.55 | $12,305,948 | 06:57:12 26/12/2025 |
| 105 | WEEX |
BNB/USDT | $829.44 | $11,812,976 | 06:57:10 26/12/2025 |
| 106 |  NovaEx |
BNB/USDT | $828.94 | $11,270,005 | 07:00:17 26/12/2025 |
| 107 | OrangeX |
BNB/USDT | $828.39 | $11,227,350 | 06:54:11 26/12/2025 |
| 108 |  HTX |
BNB/USDT | $829.57 | $10,651,849 | 06:59:24 26/12/2025 |
| 109 |  CRMClick |
BNB/USDT | $828.35 | $10,565,601 | 06:54:09 26/12/2025 |
| 110 | Binance |
BNB/USD1 | $829.71 | $10,459,342 | 06:56:42 26/12/2025 |
| 111 |  SunX |
BNB/USDT | $828.94 | $10,351,168 | 07:00:21 26/12/2025 |
| 112 |  Zoomex |
BNB/USDT | $828.91 | $10,310,586 | 06:57:16 26/12/2025 |
| 113 |  Ourbit |
BNB/USDT | $829.72 | $10,155,370 | 06:57:11 26/12/2025 |
| 114 | Ourbit |
BNB/USDT | $829.71 | $9,845,086 | 06:57:17 26/12/2025 |
| 115 |  Gate |
BNB/USDT | $828.12 | $9,511,747 | 06:54:19 26/12/2025 |
| 116 |  ListaDao |
slisBNBx/BNB | $829.39 | $9,405,337 | 07:00:13 26/12/2025 |
| 117 |  BlockFin |
BNB/USDT | $828.21 | $9,370,213 | 07:00:21 26/12/2025 |
| 118 | Hibt |
BNB/USDT | $828.59 | $9,279,856 | 06:54:07 26/12/2025 |
| 119 | MEXC |
BNB/USDC | $830.17 | $9,272,054 | 06:57:17 26/12/2025 |
| 120 | YEX |
BNB/USDT | $828.96 | $8,911,995 | 07:00:09 26/12/2025 |
| 121 | YEX |
BNB/USD | $830.01 | $8,796,244 | 06:57:17 26/12/2025 |
| 122 | Tapbit |
BNB/USDT | $829.06 | $8,524,581 | 06:57:08 26/12/2025 |
| 123 |  Paradex |
BNB/USD | $828.86 | $7,974,976 | 07:03:16 26/12/2025 |
| 124 | Tapbit |
BNB/USDC | $829.48 | $7,918,981 | 06:57:08 26/12/2025 |
| 125 | AstralX |
BNB/USDT | $828.91 | $7,655,861 | 06:57:17 26/12/2025 |
| 126 | CoinP |
BNB/USDT | $828.99 | $7,593,912 | 07:00:11 26/12/2025 |
| 127 |  Bitcastle |
BNB/USDT | $828.29 | $7,369,939 | 07:00:19 26/12/2025 |
| 128 |  Extended |
BNB/USD | $828.82 | $7,267,571 | 07:03:16 26/12/2025 |
| 129 | Bybit |
BNB/USDT | $828.46 | $7,238,442 | 06:54:09 26/12/2025 |
| 130 | BitMart |
BNB/USDT | $829.27 | $6,823,495 | 06:57:11 26/12/2025 |
| 131 |  Gems Trade |
BNB/USDT | $828.89 | $6,721,033 | 07:00:09 26/12/2025 |
| 132 | OKX |
BNB/USDT | $829.69 | $6,677,844 | 06:56:24 26/12/2025 |
| 133 |  AIA Exchange |
BNB/USDT | $828.89 | $6,579,718 | 07:00:11 26/12/2025 |
| 134 |  BlueBit |
BNB/USDT | $828.39 | $6,209,046 | 06:57:16 26/12/2025 |
| 135 |  SuperEx |
BNB/USDT | $828.61 | $5,979,044 | 06:54:13 26/12/2025 |
| 136 | IndoEx |
BNB/BTC | $829.04 | $5,941,970 | 06:54:09 26/12/2025 |
| 137 | BVOX |
BNB/USDT | $829.16 | $5,670,383 | 06:57:11 26/12/2025 |
| 138 |  Mars Exchange |
BNB/USDT | $829.18 | $5,615,957 | 07:00:12 26/12/2025 |
| 139 | Uniswap v4 (BSC) |
BNB/SIREN | $828.93 | $5,600,018 | 06:56:46 26/12/2025 |
| 140 | YEX |
BNB/USDC | $830.18 | $5,574,720 | 06:57:17 26/12/2025 |
| 141 | SunX |
BNB/USDT | $828.59 | $5,504,969 | 07:00:08 26/12/2025 |
| 142 | Koinbay |
BNB/USDC | $828.04 | $5,492,092 | 06:45:12 26/12/2025 |
| 143 |  Pionex |
BNB/USDT | $829.29 | $5,473,110 | 06:57:11 26/12/2025 |
| 144 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $829.27 | $5,460,311 | 07:02:55 26/12/2025 |
| 145 |  Polyx |
BNB/USDT | $829.66 | $5,263,243 | 07:00:08 26/12/2025 |
| 146 | Uniswap v4 (BSC) |
BNB/KOMA | $828.93 | $5,073,495 | 06:56:45 26/12/2025 |
| 147 |  Azbit |
BNB/USDT | $828.94 | $5,040,714 | 06:54:08 26/12/2025 |
| 148 | BingX |
BNB/USDT | $829.13 | $5,032,171 | 06:57:11 26/12/2025 |
| 149 |  Bibox |
BNB/USDT | $643.42 | $5,023,823 | 07:00:13 26/12/2025 |
| 150 |  MGBX |
BNB/USDT | $828.93 | $4,929,117 | 07:00:17 26/12/2025 |
| 151 |  BiFinance |
BNB/USDT | $828.69 | $4,903,343 | 06:54:10 26/12/2025 |
| 152 |  Picol |
BNB/USDT | $829.00 | $4,834,975 | 07:00:07 26/12/2025 |
| 153 | Pionex |
BNB/USDT | $829.74 | $4,735,690 | 06:57:16 26/12/2025 |
| 154 | Gate |
BNB/USDT | $830.19 | $4,689,758 | 06:56:24 26/12/2025 |
| 155 | Hibt |
BNB/USDC | $828.42 | $4,644,265 | 06:54:07 26/12/2025 |
| 156 |  BitxEX |
BNB/USDT | $828.94 | $4,639,461 | 07:00:08 26/12/2025 |
| 157 |  Tebbit |
BNB/USDT | $829.08 | $4,638,109 | 07:00:09 26/12/2025 |
| 158 | MGBX |
BNB/USDT | $829.05 | $4,636,757 | 07:00:14 26/12/2025 |
| 159 |  XT.COM |
BNB/USDT | $829.21 | $4,631,632 | 06:57:10 26/12/2025 |
| 160 | HTX |
BNB/USDT | $829.06 | $4,436,841 | 06:57:16 26/12/2025 |
| 161 | DigiFinex |
BNB/USDT | $828.63 | $4,431,776 | 06:54:08 26/12/2025 |
| 162 | CRMClick |
BNB/USDT | $828.20 | $4,423,679 | 06:54:16 26/12/2025 |
| 163 |  BitTap |
BNB/USDT | $828.57 | $4,337,188 | 07:00:18 26/12/2025 |
| 164 | Azbit |
BNB/USDC | $828.82 | $4,182,857 | 06:54:08 26/12/2025 |
| 165 |  All InX |
BNB/USDT | $829.10 | $4,175,470 | 07:00:16 26/12/2025 |
| 166 | Bitcastle |
BNB/USDT | $828.96 | $4,081,171 | 07:00:11 26/12/2025 |
| 167 |  KuCoin |
BNB/USDT | $828.35 | $4,071,420 | 06:54:19 26/12/2025 |
| 168 | NovaEx |
BNB/USDT | $829.06 | $4,041,996 | 07:00:11 26/12/2025 |
| 169 | Bitunix |
BNB/USDC | $828.81 | $3,969,390 | 06:54:16 26/12/2025 |
| 170 | KuCoin |
BNB/USDT | $828.87 | $3,903,648 | 06:54:23 26/12/2025 |
| 171 | Bitget |
BNB/USDT | $828.49 | $3,890,779 | 06:54:11 26/12/2025 |
| 172 | Binance |
BNB/BTC | $829.93 | $3,830,078 | 06:56:42 26/12/2025 |
| 173 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $829.54 | $3,510,827 | 07:02:55 26/12/2025 |
| 174 | Binance |
BNB/TRY | $830.74 | $3,336,167 | 06:56:42 26/12/2025 |
| 175 | Bitunix |
BNB/USDT | $828.70 | $3,316,302 | 06:54:10 26/12/2025 |
| 176 | VOOX Exchange |
BNB/USDT | $829.16 | $3,163,199 | 06:57:11 26/12/2025 |
| 177 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $829.25 | $3,139,477 | 07:02:31 26/12/2025 |
| 178 | BitbabyExchange |
BNB/USDC | $829.38 | $3,131,181 | 07:00:16 26/12/2025 |
| 179 |  Qmall Exchange |
BNB/USDT | $829.82 | $3,080,770 | 07:00:19 26/12/2025 |
| 180 | Ju.com |
BNB/USDT | $828.72 | $3,045,951 | 06:54:12 26/12/2025 |
| 181 | KCEX |
BNB/USDC | $830.00 | $2,860,334 | 06:57:09 26/12/2025 |
| 182 |  B2Z Exchange |
BNB/USD | $829.16 | $2,858,251 | 07:00:09 26/12/2025 |
| 183 |  BITmarkets |
BNB/USD | $829.29 | $2,857,886 | 07:00:12 26/12/2025 |
| 184 |  Binance TR |
BNB/TRY | $830.72 | $2,840,127 | 06:57:10 26/12/2025 |
| 185 | KCEX |
BNB/USDT | $830.14 | $2,789,616 | 06:57:09 26/12/2025 |
| 186 | Zoomex |
BNB/USDT | $826.96 | $2,777,175 | 06:48:10 26/12/2025 |
| 187 |  UEEx |
BNB/USDT | $829.06 | $2,759,411 | 07:00:12 26/12/2025 |
| 188 | Backpack Exchange |
BNB/USDC | $828.18 | $2,748,330 | 06:57:11 26/12/2025 |
| 189 | XT.COM |
BNB/USD1 | $829.06 | $2,717,057 | 06:57:10 26/12/2025 |
| 190 | BingX |
BNB/USDC | $829.09 | $2,628,806 | 06:57:11 26/12/2025 |
| 191 |  Hyperliquid |
BNB/USD | $829.35 | $2,508,292 | 06:57:16 26/12/2025 |
| 192 | Bitunix |
BNB/USD | $828.85 | $2,507,169 | 06:54:16 26/12/2025 |
| 193 | YEX |
BNB/USDC | $828.90 | $2,451,480 | 07:00:09 26/12/2025 |
| 194 | Biconomy.com |
BNB/USDT | $829.22 | $2,361,396 | 06:57:11 26/12/2025 |
| 195 | Aivora Exchange |
BNB/USDT | $829.09 | $2,351,500 | 07:00:13 26/12/2025 |
| 196 | BitbabyExchange |
BNB/USDT | $829.04 | $2,325,881 | 07:00:10 26/12/2025 |
| 197 | IndoEx |
ETH/BNB | $2,895.15 | $2,321,087 | 06:54:09 26/12/2025 |
| 198 | Zedcex Exchange |
BNB/USDT | $829.44 | $2,310,220 | 06:57:13 26/12/2025 |
| 199 |  PointPay |
BNB/USDC | $829.33 | $2,076,260 | 06:57:10 26/12/2025 |
| 200 |  Tothemoon |
BNB/USDT | $831.15 | $2,029,573 | 06:57:07 26/12/2025 |
| 201 | BTCC |
BNB/USDT | $829.76 | $1,859,754 | 06:57:09 26/12/2025 |
| 202 | All InX |
BNB/USDT | $828.96 | $1,811,155 | 07:00:13 26/12/2025 |
| 203 | BitbabyExchange |
BNB/USDC | $828.99 | $1,778,478 | 07:00:10 26/12/2025 |
| 204 |  Bitspay |
ETH/BNB | $2,901.11 | $1,778,047 | 07:00:11 26/12/2025 |
| 205 | Pionex |
BNB/BTC | $830.40 | $1,725,046 | 06:57:16 26/12/2025 |
| 206 | EasiCoin |
BNB/USDT | $829.05 | $1,718,654 | 07:00:08 26/12/2025 |
| 207 | B2Z Exchange |
BNB/USDT | $828.89 | $1,704,672 | 07:00:09 26/12/2025 |
| 208 |  BTSE |
BNB/USDT | $829.27 | $1,700,922 | 06:57:11 26/12/2025 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $829.19 | $1,693,063 | 07:00:08 26/12/2025 |
| 210 | Bitspay |
BCH/BNB | $589.24 | $1,653,502 | 07:00:11 26/12/2025 |
| 211 |  Fastex |
BNB/USDC | $828.15 | $1,647,061 | 06:57:08 26/12/2025 |
| 212 | BITmarkets |
BNB/USDT | $829.00 | $1,638,644 | 07:00:12 26/12/2025 |
| 213 | Fastex |
BNB/USDT | $829.48 | $1,626,613 | 06:57:08 26/12/2025 |
| 214 | Binance |
BNB/EUR | $830.01 | $1,523,815 | 06:56:42 26/12/2025 |
| 215 | Bitspay |
BTC/BNB | $87,220.17 | $1,481,330 | 07:00:11 26/12/2025 |
| 216 | B2Z Exchange |
BNB/USD | $829.09 | $1,455,997 | 07:00:16 26/12/2025 |
| 217 | BTSE |
BNB/USDT | $829.15 | $1,453,123 | 06:57:15 26/12/2025 |
| 218 | Phemex |
BNB/USDT | $828.06 | $1,400,423 | 06:57:12 26/12/2025 |
| 219 | Ju.com |
BNB/USDC | $828.78 | $1,399,350 | 06:54:12 26/12/2025 |
| 220 |  LeveX |
BNB/USDT | $828.95 | $1,399,223 | 07:00:16 26/12/2025 |
| 221 | BITmarkets |
BNB/USDT | $828.58 | $1,396,737 | 07:00:15 26/12/2025 |
| 222 |  Bilaxy |
BNB/USDT | $829.13 | $1,365,384 | 07:00:07 26/12/2025 |
| 223 | TruBit Pro Exchange |
BNB/USDC | $829.16 | $1,326,200 | 07:00:08 26/12/2025 |
| 224 | Bitspay |
BSV/BNB | $18.24 | $1,323,394 | 07:00:11 26/12/2025 |
| 225 | Gate |
BNB/USDC | $830.02 | $1,321,583 | 06:56:24 26/12/2025 |
| 226 | MEXC |
BNB/USDC | $829.76 | $1,305,821 | 06:57:09 26/12/2025 |
| 227 |  BitKan |
BNB/USDT | $829.02 | $1,302,270 | 07:00:12 26/12/2025 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $829.39 | $1,301,474 | 07:02:48 26/12/2025 |
| 229 |  ApeX Omni |
BNB/USDT | $829.17 | $1,271,695 | 07:03:17 26/12/2025 |
| 230 | Tebbit |
BNB/USDT | $828.84 | $1,259,263 | 07:00:16 26/12/2025 |
| 231 | WEEX |
BNB/USDC | $829.38 | $1,253,953 | 06:57:10 26/12/2025 |
| 232 |  Cryptomus |
BNB/USDT | $829.25 | $1,209,496 | 06:57:16 26/12/2025 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $829.27 | $1,205,739 | 07:02:39 26/12/2025 |
| 234 |  BYDFi |
BNB/USDT | $829.22 | $1,169,020 | 06:57:07 26/12/2025 |
| 235 | P2B |
BRICS/BNB | $24.40 | $1,104,430 | 06:57:18 26/12/2025 |
| 236 |  KoinBX |
BNB/INR | $857.99 | $1,071,824 | 07:00:10 26/12/2025 |
| 237 | GroveX |
BNB/USDC | $826.70 | $1,052,694 | 06:54:09 26/12/2025 |
| 238 |  BitDelta |
BNB/USDT | $829.12 | $1,046,950 | 06:57:10 26/12/2025 |
| 239 | Binance |
BNB/ETH | $829.58 | $1,038,079 | 06:57:02 26/12/2025 |
| 240 | BYDFi |
BNB/USDT | $829.06 | $1,027,725 | 07:00:17 26/12/2025 |
| 241 |  BloFin |
BNB/USDT | $826.50 | $1,026,620 | 06:48:16 26/12/2025 |
| 242 |  Tokpie |
BNB/USDT | $828.38 | $1,024,198 | 07:00:09 26/12/2025 |
| 243 | Coinflare |
BNB/USDT | $829.07 | $1,022,429 | 07:00:11 26/12/2025 |
| 244 | Bitspay |
USDT/BNB | $0.9992 | $995,643 | 07:00:11 26/12/2025 |
| 245 | PointPay |
BNB/USDT | $829.38 | $971,926 | 06:57:10 26/12/2025 |
| 246 |  Antarctic |
BNB/USDT | $828.59 | $970,237 | 07:03:21 26/12/2025 |
| 247 |  CoinCatch |
BNB/USDT | $828.48 | $940,503 | 06:54:16 26/12/2025 |
| 248 | Bitspay |
OMG/BNB | $0.07962 | $939,017 | 07:00:11 26/12/2025 |
| 249 | Gate |
BNB/USD1 | $828.70 | $936,490 | 06:56:24 26/12/2025 |
| 250 | Bitrue |
BNB/USDT | $829.22 | $921,498 | 06:57:08 26/12/2025 |
| 251 | KoinBX |
BNB/ETH | $829.27 | $914,425 | 07:00:10 26/12/2025 |
| 252 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $829.39 | $878,693 | 07:02:52 26/12/2025 |
| 253 | IndoEx |
BNB/ETH | $829.35 | $874,385 | 06:54:09 26/12/2025 |
| 254 | BitTap |
BNB/USDT | $829.19 | $864,978 | 07:00:11 26/12/2025 |
| 255 |  CoinEx |
BNB/USDT | $829.68 | $819,993 | 06:59:23 26/12/2025 |
| 256 |  TGEX |
BNB/USDT | $829.29 | $819,647 | 06:57:15 26/12/2025 |
| 257 | Zedxion Exchange |
BNB/BTC | $829.15 | $805,217 | 07:00:12 26/12/2025 |
| 258 |  CriptoSwaps |
BNB/ETH | $828.98 | $765,971 | 07:00:13 26/12/2025 |
| 259 |  SecondBTC |
BNB/FDUSD | $829.80 | $757,686 | 06:57:08 26/12/2025 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $829.83 | $749,967 | 06:57:13 26/12/2025 |
| 261 | Bitrue |
BNB/USD1 | $829.17 | $739,318 | 06:57:08 26/12/2025 |
| 262 | KoinBX |
BNB/USDT | $829.75 | $727,593 | 07:00:10 26/12/2025 |
| 263 |  Pacifica |
BNB/USD | $829.32 | $710,477 | 07:03:15 26/12/2025 |
| 264 | Bitrue |
BNB/ADA | $829.25 | $709,286 | 06:57:08 26/12/2025 |
| 265 | Bitrue |
BNB/USDC | $829.22 | $706,537 | 06:57:08 26/12/2025 |
| 266 | Azbit |
SOL/BNB | $120.35 | $705,432 | 06:54:08 26/12/2025 |
| 267 |  Ekbit |
BNB/USDT | $828.93 | $699,980 | 07:00:17 26/12/2025 |
| 268 |  XBO.com |
BNB/EUR | $828.30 | $694,204 | 07:00:11 26/12/2025 |
| 269 |  LATOKEN |
BNB/USDT | $1,006.26 | $676,085 | 06:57:11 26/12/2025 |
| 270 | XBO.com |
BNB/USDT | $829.49 | $673,512 | 07:00:11 26/12/2025 |
| 271 | Gate |
BNB/GUSD | $829.91 | $662,777 | 06:56:24 26/12/2025 |
| 272 | Bitspay |
LTC/BNB | $75.60 | $661,157 | 07:00:11 26/12/2025 |
| 273 | IndoEx |
BNB/USDT | $829.31 | $656,368 | 06:54:09 26/12/2025 |
| 274 |  Helix |
BNB/USDT | $829.85 | $627,353 | 06:57:16 26/12/2025 |
| 275 |  Cryptonex |
BNB/USDT | $829.69 | $626,207 | 07:00:12 26/12/2025 |
| 276 | SecondBTC |
BNB/USDC | $828.59 | $622,031 | 06:57:08 26/12/2025 |
| 277 | Pionex |
BNB/ETH | $829.39 | $618,797 | 06:57:11 26/12/2025 |
| 278 |  Coinbase Exchange |
BNB/USD | $829.74 | $616,768 | 06:56:58 26/12/2025 |
| 279 | IndoEx |
LTC/BNB | $75.57 | $610,217 | 06:54:09 26/12/2025 |
| 280 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $830.23 | $593,952 | 07:02:11 26/12/2025 |
| 281 | XBO.com |
BNB/USD | $829.90 | $586,849 | 07:00:11 26/12/2025 |
| 282 |  Salavi Exchange |
BNB/USDT | $828.89 | $574,636 | 07:00:09 26/12/2025 |
| 283 | BYDFi |
BNB/USDC | $829.47 | $560,509 | 07:00:17 26/12/2025 |
| 284 | CoinUp.io |
BNB/USDT | $829.74 | $558,530 | 06:57:18 26/12/2025 |
| 285 |  BIT |
BNB/USDT | $829.77 | $556,683 | 07:00:38 26/12/2025 |
| 286 |  Coincall |
BNB/USD | $829.82 | $548,418 | 07:03:16 26/12/2025 |
| 287 | Picol |
BNB/ETH | $828.73 | $543,351 | 07:00:07 26/12/2025 |
| 288 | Poloniex |
BNB/USDT | $828.45 | $516,884 | 07:00:15 26/12/2025 |
| 289 | Binance |
SOL/BNB | $119.98 | $504,667 | 06:56:42 26/12/2025 |
| 290 | XBO.com |
BNB/USDC | $830.19 | $504,110 | 07:00:11 26/12/2025 |
| 291 |  BitStorage |
BNB/USDT | $828.88 | $494,183 | 07:00:12 26/12/2025 |
| 292 | Binance |
BNB/JPY | $830.07 | $493,092 | 06:56:42 26/12/2025 |
| 293 | Nivex |
BNB/USDT | $828.79 | $489,127 | 07:00:08 26/12/2025 |
| 294 | BlockFin |
BNB/USDT | $828.95 | $466,685 | 06:54:07 26/12/2025 |
| 295 | CriptoSwaps |
BNB/USDT | $829.59 | $443,041 | 07:00:13 26/12/2025 |
| 296 |  ONUS Pro |
BNB/USDT | $833.41 | $435,969 | 06:57:15 26/12/2025 |
| 297 | Binance |
SOLV/BNB | $0.01444 | $422,627 | 06:56:42 26/12/2025 |
| 298 |  ADEN |
BNB/USDT | $829.04 | $400,241 | 07:03:36 26/12/2025 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $830.10 | $397,311 | 06:56:38 26/12/2025 |
| 300 | Bitspay |
USDC/BNB | $0.9995 | $397,078 | 07:00:11 26/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 26/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,613,042,384 với tỷ giá $828.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.