BNB BNB
Xếp hạng #4
06:29:00 31/07/2026
Giá BNB (BNB)
$592.59 3.78%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $591.65 | $339,332,170 | 05:57:12 31/07/2026 |
| 2 |  FameEX |
BNB/USDT | $591.69 | $323,325,596 | 05:57:18 31/07/2026 |
| 3 |  Binance |
BNB/USDT | $591.96 | $319,562,743 | 05:54:17 31/07/2026 |
| 4 |  Ekbit |
BNB/USDT | $592.40 | $247,454,029 | 06:00:16 31/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $591.68 | $242,131,421 | 05:57:16 31/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $591.72 | $220,964,985 | 05:57:15 31/07/2026 |
| 7 |  Tapbit |
BNB/USDT | $591.45 | $184,885,407 | 05:57:15 31/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $591.44 | $168,468,180 | 05:57:11 31/07/2026 |
| 9 |  IBIT Global |
BNB/USDT | $592.39 | $160,055,992 | 06:00:17 31/07/2026 |
| 10 |  CoinW |
BNB/USDT | $591.66 | $159,317,701 | 05:57:18 31/07/2026 |
| 11 |  BTCC |
BNB/USDT | $591.56 | $150,352,989 | 05:57:16 31/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $592.16 | $140,245,563 | 06:00:09 31/07/2026 |
| 13 |  BVOX |
BNB/USDT | $592.07 | $134,568,187 | 05:48:15 31/07/2026 |
| 14 |  SunX |
BNB/USDT | $592.34 | $130,799,657 | 06:00:09 31/07/2026 |
| 15 |  Ulink |
BNB/USDT | $592.34 | $130,799,657 | 06:00:09 31/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $591.68 | $126,063,787 | 05:57:15 31/07/2026 |
| 17 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 18 |  Toobit |
BNB/USDT | $591.67 | $122,267,060 | 05:57:16 31/07/2026 |
| 19 |  WEEX |
BNB/USDT | $591.69 | $112,523,911 | 05:57:17 31/07/2026 |
| 20 |  BiKing |
BNB/USDT | $591.56 | $102,529,583 | 05:57:16 31/07/2026 |
| 21 |  Batonex |
BNB/USDT | $592.60 | $87,922,381 | 06:00:16 31/07/2026 |
| 22 | BiKing |
BNB/USDT | $591.45 | $82,272,832 | 05:57:08 31/07/2026 |
| 23 | Binance |
BNB/USDT | $591.50 | $82,239,636 | 05:56:42 31/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $591.41 | $81,994,713 | 05:57:10 31/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $592.00 | $79,642,592 | 06:00:09 31/07/2026 |
| 26 |  KCEX |
BNB/USDT | $591.71 | $71,917,253 | 05:57:15 31/07/2026 |
| 27 |  MSX |
BNB/USD | $592.59 | $71,893,706 | 06:03:17 31/07/2026 |
| 28 |  Pionex |
BNB/BTC | $591.68 | $66,687,742 | 05:57:15 31/07/2026 |
| 29 |  LBank |
BNB/USDT | $591.69 | $58,434,604 | 05:57:16 31/07/2026 |
| 30 | Binance |
BNB/USDC | $592.04 | $58,248,888 | 05:54:17 31/07/2026 |
| 31 |  BTSE |
BNB/USDT | $591.40 | $57,992,497 | 05:57:15 31/07/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $592.31 | $55,504,014 | 06:00:15 31/07/2026 |
| 33 |  BITmarkets |
BNB/USDT | $592.09 | $55,484,558 | 06:00:15 31/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $592.40 | $50,795,865 | 06:00:15 31/07/2026 |
| 35 |  Ourbit |
BNB/USDT | $591.70 | $50,269,958 | 05:57:17 31/07/2026 |
| 36 |  CrypFine |
BNB/USDT | $591.41 | $50,070,800 | 05:57:16 31/07/2026 |
| 37 |  Websea |
BNB/USDT | $591.71 | $50,065,231 | 05:57:17 31/07/2026 |
| 38 | Batonex |
BNB/USDT | $592.04 | $47,640,116 | 06:00:10 31/07/2026 |
| 39 |  Bitunix |
BNB/USDT | $591.69 | $47,580,770 | 05:57:16 31/07/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $592.45 | $45,777,973 | 06:00:16 31/07/2026 |
| 41 |  Bybit |
BNB/USDT | $591.63 | $43,362,853 | 05:54:16 31/07/2026 |
| 42 |  YEX |
BNB/USDT | $592.39 | $42,440,403 | 06:00:16 31/07/2026 |
| 43 | BTCC |
BNB/USDT | $591.52 | $41,114,798 | 05:57:09 31/07/2026 |
| 44 |  4E |
BNB/USDT | $591.98 | $40,895,983 | 06:00:07 31/07/2026 |
| 45 |  Grvt |
BNB/USDT | $588.90 | $39,794,649 | 18:48:16 30/07/2026 |
| 46 |  AstralX |
BNB/USDT | $591.84 | $38,804,340 | 05:57:08 31/07/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $592.39 | $37,951,390 | 06:00:17 31/07/2026 |
| 48 |  Phemex |
BNB/USDT | $591.71 | $37,113,418 | 05:57:16 31/07/2026 |
| 49 |  DigiFinex |
BNB/USDT | $592.40 | $35,397,914 | 06:00:16 31/07/2026 |
| 50 | Binance |
BNB/USD1 | $591.50 | $34,340,567 | 05:56:42 31/07/2026 |
| 51 |  Koinbay |
BNB/USDT | $591.86 | $33,546,232 | 05:57:15 31/07/2026 |
| 52 |  Blockfinex |
BNB/USDT | $592.39 | $33,162,181 | 06:00:15 31/07/2026 |
| 53 |  idax exchange |
BNB/USDT | $592.38 | $33,161,894 | 06:00:17 31/07/2026 |
| 54 |  WHXEX |
BNB/USDT | $591.70 | $33,140,016 | 05:57:16 31/07/2026 |
| 55 |  Hotcoin |
BNB/USDT | $591.24 | $30,608,046 | 05:57:19 31/07/2026 |
| 56 |  BiFinance |
BNB/USDT | $591.45 | $30,434,763 | 05:57:10 31/07/2026 |
| 57 |  Hibt |
BNB/USDT | $591.44 | $30,338,812 | 05:57:08 31/07/2026 |
| 58 |  Gate |
BNB/USDT | $591.06 | $30,276,204 | 05:57:20 31/07/2026 |
| 59 | Koinbay |
BNB/USDT | $591.45 | $29,821,225 | 05:57:10 31/07/2026 |
| 60 |  KTX |
BNB/USDT | $591.73 | $29,493,690 | 06:00:15 31/07/2026 |
| 61 |  XT.COM |
BNB/USDT | $591.42 | $29,447,181 | 05:57:11 31/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $592.20 | $29,124,650 | 06:00:09 31/07/2026 |
| 63 | idax exchange |
BNB/USDT | $592.20 | $29,124,518 | 06:00:09 31/07/2026 |
| 64 | WHXEX |
BNB/USDT | $592.20 | $29,123,990 | 06:00:09 31/07/2026 |
| 65 | Toobit |
BNB/USDT | $591.45 | $28,096,489 | 05:57:07 31/07/2026 |
| 66 |  MEXC |
BNB/USDT | $591.51 | $27,256,498 | 05:57:16 31/07/2026 |
| 67 |  GroveX |
BNB/USDT | $591.62 | $26,597,881 | 05:54:10 31/07/2026 |
| 68 |  BitradeX |
BNB/USDT | $591.97 | $26,377,325 | 05:54:15 31/07/2026 |
| 69 | CoinW |
BNB/USDT | $591.57 | $26,365,236 | 05:57:12 31/07/2026 |
| 70 | Hibt |
BNB/USDT | $591.43 | $25,842,760 | 05:57:17 31/07/2026 |
| 71 |  ASTX |
BNB/USDT | $592.40 | $25,372,056 | 06:00:16 31/07/2026 |
| 72 |  IndoEx |
BTC/BNB | $64,817.21 | $24,393,304 | 06:00:10 31/07/2026 |
| 73 |  UZX |
BNB/USDT | $591.44 | $23,756,916 | 05:57:08 31/07/2026 |
| 74 | FameEX |
BNB/USDT | $591.54 | $23,583,497 | 05:57:09 31/07/2026 |
| 75 |  CoinChief |
BNB/USDT | $591.45 | $22,955,660 | 05:57:10 31/07/2026 |
| 76 |  P2B |
BNB/USDT | $591.52 | $22,127,883 | 05:57:10 31/07/2026 |
| 77 |  CoinP |
BNB/USDT | $592.41 | $21,834,372 | 06:00:15 31/07/2026 |
| 78 | BitradeX |
BNB/USDT | $591.59 | $21,357,007 | 05:54:10 31/07/2026 |
| 79 | OrangeX |
BNB/USDT | $591.52 | $21,216,651 | 05:57:11 31/07/2026 |
| 80 | Bybit |
BNB/USDT | $591.83 | $20,636,329 | 05:54:12 31/07/2026 |
| 81 |  Zoomex |
BNB/USDT | $590.69 | $20,586,570 | 05:57:15 31/07/2026 |
| 82 |  Bitbase |
BNB/USDT | $591.97 | $20,574,542 | 05:54:17 31/07/2026 |
| 83 |  BingX |
BNB/USDT | $591.36 | $20,210,036 | 05:57:19 31/07/2026 |
| 84 | CrypFine |
BNB/USDT | $591.51 | $19,608,684 | 05:54:11 31/07/2026 |
| 85 |  YUBIT |
BNB/USDT | $591.44 | $19,351,029 | 05:57:09 31/07/2026 |
| 86 |  Poloniex |
BNB/USDT | $592.01 | $19,304,427 | 05:59:23 31/07/2026 |
| 87 | Gate |
BNB/USDT | $592.06 | $18,860,249 | 05:59:25 31/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $591.71 | $18,545,907 | 05:57:18 31/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $592.02 | $18,126,288 | 06:00:07 31/07/2026 |
| 90 |  Azbit |
BNB/USDT | $591.48 | $18,056,144 | 05:57:11 31/07/2026 |
| 91 |  AEGET |
BNB/USDT | $592.39 | $17,913,207 | 06:00:16 31/07/2026 |
| 92 |  MGBX |
BNB/USDT | $591.71 | $17,738,684 | 05:57:16 31/07/2026 |
| 93 | Websea |
BNB/USDT | $591.81 | $17,660,292 | 05:54:11 31/07/2026 |
| 94 |  ZKE |
BNB/USDT | $592.20 | $17,474,790 | 06:00:11 31/07/2026 |
| 95 | AstralX |
BNB/USDT | $591.12 | $17,462,356 | 05:57:15 31/07/2026 |
| 96 | LBank |
BNB/USDT | $591.42 | $17,288,920 | 05:57:11 31/07/2026 |
| 97 |  KlicklX |
BNB/USDT | $592.24 | $16,978,613 | 06:00:09 31/07/2026 |
| 98 | MEXC |
BNB/USDT | $591.74 | $16,317,148 | 05:51:07 31/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $592.07 | $16,130,470 | 06:00:16 31/07/2026 |
| 100 |  XXKK |
BNB/USDT | $592.04 | $16,094,526 | 06:00:11 31/07/2026 |
| 101 |  BitMart |
BNB/USDT | $591.99 | $15,953,089 | 06:00:07 31/07/2026 |
| 102 |  Aster |
BNB/USDT | $591.97 | $15,927,041 | 05:54:15 31/07/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $591.68 | $15,756,553 | 05:59:53 31/07/2026 |
| 104 | SunX |
BNB/USDT | $592.39 | $15,600,123 | 06:00:17 31/07/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $592.00 | $15,422,026 | 06:00:11 31/07/2026 |
| 106 | Biconomy.com |
BNB/USDT | $591.41 | $14,815,735 | 05:57:11 31/07/2026 |
| 107 |  KuCoin |
BNB/USDT | $592.04 | $13,578,657 | 05:59:23 31/07/2026 |
| 108 | WEEX |
BNB/USDT | $591.45 | $13,087,547 | 05:57:08 31/07/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $592.49 | $12,873,178 | 06:03:17 31/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $591.61 | $12,862,872 | 06:00:17 31/07/2026 |
| 111 |  Bitget |
BNB/USDT | $591.15 | $12,859,203 | 05:54:16 31/07/2026 |
| 112 | Ourbit |
BNB/USDT | $591.44 | $12,404,279 | 05:57:11 31/07/2026 |
| 113 |  EasiCoin |
BNB/USDT | $592.40 | $12,138,932 | 06:00:15 31/07/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $592.00 | $11,923,723 | 06:00:10 31/07/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $590.88 | $11,882,139 | 05:57:15 31/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $592.23 | $11,627,894 | 06:00:07 31/07/2026 |
| 117 | XT.COM |
BNB/USD1 | $591.42 | $10,300,997 | 05:57:11 31/07/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $591.95 | $10,191,609 | 05:57:26 31/07/2026 |
| 119 | BingX |
BNB/USDC | $591.42 | $9,893,805 | 05:57:19 31/07/2026 |
| 120 | Binance |
BNB/U | $591.46 | $9,881,046 | 05:56:42 31/07/2026 |
| 121 | Binance |
BNB/USDC | $591.46 | $9,777,086 | 05:56:42 31/07/2026 |
| 122 | YEX |
BNB/USDT | $592.22 | $9,715,065 | 06:00:11 31/07/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $591.74 | $9,436,327 | 05:57:12 31/07/2026 |
| 124 |  Gems Trade |
BNB/USDT | $592.25 | $9,417,462 | 06:00:11 31/07/2026 |
| 125 |  OKX |
BNB/USDT | $591.74 | $9,376,773 | 05:56:24 31/07/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $591.68 | $9,167,286 | 05:59:45 31/07/2026 |
| 127 | YUBIT |
BNB/USDT | $591.70 | $9,160,429 | 05:57:15 31/07/2026 |
| 128 | Tapbit |
BNB/USDT | $591.41 | $9,003,644 | 05:57:10 31/07/2026 |
| 129 | BVOX |
BNB/USDT | $591.67 | $8,866,063 | 05:48:10 31/07/2026 |
| 130 | P2B |
BNB/USD | $592.08 | $8,368,600 | 05:57:10 31/07/2026 |
| 131 |  SuperEx |
BNB/USDT | $592.25 | $8,338,432 | 06:00:11 31/07/2026 |
| 132 | Ulink |
BNB/USDT | $592.38 | $8,296,575 | 06:00:17 31/07/2026 |
| 133 | ASTX |
BNB/USDT | $591.98 | $8,230,938 | 06:00:10 31/07/2026 |
| 134 |  BlockFin |
BNB/USDT | $592.40 | $8,207,030 | 06:00:15 31/07/2026 |
| 135 | Pionex |
BNB/USDT | $591.45 | $8,113,344 | 05:57:10 31/07/2026 |
| 136 |  CRMClick |
BNB/USDT | $592.67 | $8,086,964 | 06:00:09 31/07/2026 |
| 137 |  HTX |
BNB/USDT | $592.11 | $8,086,043 | 05:59:24 31/07/2026 |
| 138 |  AlphaX |
BNB/USDT | $592.13 | $7,946,875 | 06:00:11 31/07/2026 |
| 139 | Pionex |
BNB/USDT | $591.70 | $7,622,473 | 05:57:15 31/07/2026 |
| 140 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 141 | BitMart |
BNB/USDT | $592.45 | $7,291,210 | 06:00:15 31/07/2026 |
| 142 |  Picol |
BNB/USDT | $591.98 | $7,200,606 | 06:00:09 31/07/2026 |
| 143 | KuCoin |
BNB/USDT | $591.21 | $7,001,098 | 05:57:20 31/07/2026 |
| 144 | YEX |
BNB/USD | $592.30 | $6,885,772 | 06:00:16 31/07/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $592.24 | $6,620,134 | 06:00:09 31/07/2026 |
| 146 | Binance |
BNB/ETH | $591.58 | $6,279,831 | 05:56:42 31/07/2026 |
| 147 | CoinP |
BNB/USDT | $591.96 | $6,260,460 | 06:00:08 31/07/2026 |
| 148 | Zoomex |
BNB/USDT | $591.51 | $6,192,522 | 05:57:08 31/07/2026 |
| 149 | Hotcoin |
BNB/USDT | $591.82 | $6,042,491 | 05:48:09 31/07/2026 |
| 150 | Azbit |
BNB/USDC | $591.45 | $5,899,562 | 05:57:11 31/07/2026 |
| 151 |  Bitcastle |
BNB/USDT | $591.96 | $5,603,976 | 06:00:18 31/07/2026 |
| 152 | P2B |
BNB/ETH | $591.22 | $5,593,517 | 05:57:10 31/07/2026 |
| 153 | IndoEx |
BNB/BTC | $591.74 | $5,551,453 | 06:00:10 31/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $592.25 | $5,385,849 | 06:00:11 31/07/2026 |
| 155 | AlphaX |
BNB/USDT | $592.14 | $5,203,192 | 06:00:20 31/07/2026 |
| 156 | WOO X Pro |
BNB/USDT | $592.40 | $4,966,343 | 06:00:16 31/07/2026 |
| 157 |  BlueBit |
BNB/USDT | $591.54 | $4,307,134 | 06:00:09 31/07/2026 |
| 158 | YEX |
BNB/USDC | $592.41 | $4,281,275 | 06:00:16 31/07/2026 |
| 159 | P2B |
BNB/USDC | $591.46 | $4,155,093 | 05:57:10 31/07/2026 |
| 160 | EasiCoin |
BNB/USD1 | $591.98 | $4,117,010 | 06:00:09 31/07/2026 |
| 161 | MGBX |
BNB/USDT | $591.45 | $4,106,983 | 05:57:09 31/07/2026 |
| 162 |  Cryptomus |
BNB/USDT | $592.11 | $4,103,832 | 06:00:09 31/07/2026 |
| 163 | CZR Exchange |
BNB/USDT | $592.24 | $4,074,718 | 06:00:07 31/07/2026 |
| 164 | KTX |
BNB/USDT | $592.23 | $3,911,892 | 06:00:09 31/07/2026 |
| 165 |  BitTap |
BNB/USDT | $592.40 | $3,772,920 | 06:00:16 31/07/2026 |
| 166 | BTSE |
BNB/USDT | $591.44 | $3,732,431 | 05:57:10 31/07/2026 |
| 167 | BiFinance |
BNB/ETH | $591.51 | $3,723,941 | 05:57:10 31/07/2026 |
| 168 | BlockFin |
BNB/USDT | $592.13 | $3,647,812 | 06:00:07 31/07/2026 |
| 169 | BITmarkets |
BNB/USDT | $591.81 | $3,624,749 | 06:00:09 31/07/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $591.83 | $3,619,552 | 06:00:07 31/07/2026 |
| 171 |  EdgeX |
BNB/USD | $592.81 | $3,614,768 | 06:03:15 31/07/2026 |
| 172 | Pionex |
BNB/ETH | $591.30 | $3,588,071 | 05:57:10 31/07/2026 |
| 173 | Binance |
BNB/BTC | $591.39 | $3,481,721 | 05:56:42 31/07/2026 |
| 174 | Bitbaby |
BNB/USDT | $592.24 | $3,463,088 | 06:00:10 31/07/2026 |
| 175 |  EVEDEX |
BNB/USD | $592.51 | $3,321,789 | 06:03:15 31/07/2026 |
| 176 | Bitbaby |
BNB/USDC | $592.08 | $3,271,494 | 06:00:16 31/07/2026 |
| 177 | BITmarkets |
BNB/USD | $592.06 | $3,254,927 | 06:00:09 31/07/2026 |
| 178 | Picol |
BNB/ETH | $592.18 | $3,179,689 | 06:00:09 31/07/2026 |
| 179 | B2Z Exchange |
BNB/USD | $592.08 | $3,139,414 | 06:00:07 31/07/2026 |
| 180 |  Coinstore |
BNB/USDT | $592.09 | $3,108,747 | 05:51:11 31/07/2026 |
| 181 |  PointPay |
BNB/USDT | $591.51 | $3,093,243 | 05:57:08 31/07/2026 |
| 182 | Binance |
BNB/FDUSD | $591.62 | $2,976,401 | 05:56:42 31/07/2026 |
| 183 | P2B |
BNB/BTC | $591.50 | $2,957,457 | 05:57:10 31/07/2026 |
| 184 | Bitbase |
BNB/USDT | $591.74 | $2,943,406 | 05:39:08 31/07/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,927.73 | $2,930,598 | 06:00:08 31/07/2026 |
| 186 | Biconomy.com |
BNB/USDC | $591.29 | $2,872,647 | 05:57:11 31/07/2026 |
| 187 |  Tothemoon |
BNB/USDT | $592.15 | $2,746,201 | 06:00:15 31/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $591.66 | $2,695,067 | 05:57:17 31/07/2026 |
| 189 | BingX |
BNB/USDT | $591.62 | $2,635,803 | 05:54:07 31/07/2026 |
| 190 | EasiCoin |
BNB/USDT | $591.99 | $2,632,804 | 06:00:09 31/07/2026 |
| 191 | Bitspay |
BCH/BNB | $411.77 | $2,549,982 | 06:00:08 31/07/2026 |
| 192 | Tapbit |
BNB/USDC | $591.36 | $2,385,800 | 05:57:10 31/07/2026 |
| 193 | LBank |
BNB/USD1 | $591.31 | $2,355,911 | 05:57:11 31/07/2026 |
| 194 |  Superp |
BNB/USDT | $592.46 | $2,294,875 | 06:03:16 31/07/2026 |
| 195 |  BitKan |
BNB/USDT | $592.14 | $2,202,082 | 06:00:10 31/07/2026 |
| 196 | IndoEx |
ETH/BNB | $1,926.82 | $2,182,958 | 06:00:10 31/07/2026 |
| 197 | HTX |
BNB/USDT | $591.50 | $2,176,855 | 05:45:17 31/07/2026 |
| 198 | Bitget |
BNB/USDT | $591.54 | $2,147,087 | 05:55:06 31/07/2026 |
| 199 |  BloFin |
BNB/USDT | $591.50 | $2,129,627 | 05:57:08 31/07/2026 |
| 200 | Bitspay |
BTC/BNB | $64,799.32 | $2,124,247 | 06:00:08 31/07/2026 |
| 201 |  Blynex |
BNB/USDT | $591.52 | $2,119,650 | 05:57:09 31/07/2026 |
| 202 |  VinDAX |
BNB/USDT | $592.20 | $2,097,515 | 06:00:11 31/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $591.51 | $2,083,427 | 05:57:15 31/07/2026 |
| 204 | GroveX |
BNB/USDC | $591.61 | $2,077,991 | 05:54:10 31/07/2026 |
| 205 | GroveX |
BNB/FDUSD | $591.64 | $2,051,683 | 05:54:10 31/07/2026 |
| 206 |  Coinbase Exchange |
BNB/USD | $591.46 | $2,009,354 | 05:56:30 31/07/2026 |
| 207 | Hibt |
BNB/USDC | $591.41 | $1,955,254 | 05:57:08 31/07/2026 |
| 208 | Bitunix |
BNB/USDT | $591.44 | $1,882,630 | 05:57:10 31/07/2026 |
| 209 | XT.COM |
BNB/USD | $591.75 | $1,842,047 | 05:57:42 31/07/2026 |
| 210 |  LeveX |
BNB/USDT | $592.39 | $1,810,945 | 06:00:15 31/07/2026 |
| 211 | Koinbay |
BNB/ETH | $591.22 | $1,683,063 | 05:57:10 31/07/2026 |
| 212 | Koinbay |
BNB/USDC | $591.43 | $1,677,853 | 05:57:10 31/07/2026 |
| 213 | WHXEX |
BNB/ETH | $591.97 | $1,663,495 | 06:00:09 31/07/2026 |
| 214 | idax exchange |
BNB/USDC | $592.18 | $1,655,958 | 06:00:09 31/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $592.23 | $1,655,826 | 06:00:09 31/07/2026 |
| 216 | WHXEX |
BNB/USDC | $592.23 | $1,655,788 | 06:00:09 31/07/2026 |
| 217 | Bitspay |
BSV/BNB | $12.47 | $1,638,826 | 06:00:08 31/07/2026 |
| 218 |  Lighter |
BNB/USDC | $591.61 | $1,631,229 | 05:57:15 31/07/2026 |
| 219 |  Bilaxy |
BNB/USDT | $573.75 | $1,628,545 | 06:00:10 31/07/2026 |
| 220 | CoinUp.io |
BNB/USDT | $591.70 | $1,626,914 | 05:57:16 31/07/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $591.68 | $1,540,946 | 05:59:05 31/07/2026 |
| 222 | Bitunix |
BNB/USD | $591.63 | $1,499,802 | 05:57:16 31/07/2026 |
| 223 | Phemex |
BNB/USDT | $591.07 | $1,491,642 | 05:57:09 31/07/2026 |
| 224 | BloFin |
BNB/USDT | $591.85 | $1,387,786 | 05:57:17 31/07/2026 |
| 225 |  Extended |
BNB/USD | $591.99 | $1,358,989 | 06:03:16 31/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $591.30 | $1,276,724 | 05:57:12 31/07/2026 |
| 227 | KCEX |
BNB/USDT | $591.53 | $1,274,485 | 05:57:10 31/07/2026 |
| 228 |  Antarctic |
BNB/USDT | $592.07 | $1,261,848 | 06:03:17 31/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $591.64 | $1,242,047 | 05:54:07 31/07/2026 |
| 230 | BYDFi |
BNB/USDT | $591.98 | $1,232,220 | 06:00:17 31/07/2026 |
| 231 | Bitrue |
BNB/USDT | $591.46 | $1,163,474 | 05:57:12 31/07/2026 |
| 232 | Bitrue |
BNB/ADA | $591.35 | $1,073,986 | 05:57:12 31/07/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $592.03 | $1,031,100 | 06:00:08 31/07/2026 |
| 234 | MGBX |
BNB/USDC | $591.45 | $1,020,884 | 05:57:09 31/07/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9922 | $1,009,061 | 06:00:08 31/07/2026 |
| 236 | ZKE |
BNB/ETH | $591.97 | $998,120 | 06:00:11 31/07/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $591.44 | $995,544 | 06:00:07 31/07/2026 |
| 238 | ZKE |
BNB/USDC | $592.23 | $993,496 | 06:00:11 31/07/2026 |
| 239 |  Coinbase International Exchange |
BNB/USDC | $591.99 | $945,882 | 06:00:15 31/07/2026 |
| 240 |  Coinbase Derivatives Exchange |
BNB/USD | $592.11 | $931,055 | 06:03:50 31/07/2026 |
| 241 |  MemeMax |
BNB/USDC | $592.16 | $923,425 | 06:03:16 31/07/2026 |
| 242 |  Orderly |
BNB/USDC | $592.60 | $923,384 | 06:03:16 31/07/2026 |
| 243 | Bitrue |
BNB/USD1 | $591.29 | $865,789 | 05:57:12 31/07/2026 |
| 244 | Binance |
BNB/JPY | $591.81 | $836,280 | 05:56:42 31/07/2026 |
| 245 | IndoEx |
BNB/ETH | $591.74 | $829,498 | 06:00:10 31/07/2026 |
| 246 |  Kraken |
BNB/USD | $591.77 | $824,135 | 05:59:24 31/07/2026 |
| 247 |  BigONE |
BNB/USDT | $591.13 | $798,163 | 05:57:07 31/07/2026 |
| 248 |  CoinTR |
BNB/USDT | $591.60 | $792,118 | 05:54:07 31/07/2026 |
| 249 | Bitunix |
BNB/USDC | $591.82 | $765,850 | 05:57:16 31/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $591.89 | $758,091 | 05:58:36 31/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USDT | $592.15 | $754,039 | 05:59:50 31/07/2026 |
| 252 |  CoinEx |
BNB/USDT | $591.90 | $737,101 | 05:57:15 31/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $591.68 | $720,193 | 05:59:40 31/07/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/BTCB | $591.86 | $706,114 | 05:59:26 31/07/2026 |
| 255 |  KoinBX |
BNB/INR | $629.84 | $670,445 | 06:00:10 31/07/2026 |
| 256 |  AllinX |
BNB/USDT | $592.17 | $664,041 | 06:00:09 31/07/2026 |
| 257 | Phemex |
BNB/USDC | $591.25 | $661,377 | 05:57:09 31/07/2026 |
| 258 | Binance |
BNB/TRY | $589.72 | $655,267 | 05:56:42 31/07/2026 |
| 259 | VinDAX |
BNB/BTC | $591.94 | $654,430 | 06:00:11 31/07/2026 |
| 260 | KoinBX |
BNB/USDT | $592.23 | $654,252 | 06:00:10 31/07/2026 |
| 261 |  Coincall |
BNB/USD | $593.04 | $653,783 | 06:03:15 31/07/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/BTCB | $591.88 | $635,020 | 05:59:28 31/07/2026 |
| 263 | Bybit |
BNB/USDC | $591.73 | $631,505 | 05:54:12 31/07/2026 |
| 264 | IndoEx |
BNB/USDT | $591.87 | $620,804 | 06:00:10 31/07/2026 |
| 265 |  BitDelta |
BNB/USDC | $592.09 | $607,277 | 06:00:08 31/07/2026 |
| 266 | YEX |
BNB/USDC | $592.02 | $604,539 | 06:00:11 31/07/2026 |
| 267 | BitDelta |
BNB/USDT | $592.24 | $596,811 | 06:00:08 31/07/2026 |
| 268 | BYDFi |
BNB/USDC | $592.06 | $593,911 | 06:00:17 31/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/UP | $591.69 | $582,474 | 05:44:05 31/07/2026 |
| 270 | CoinTR |
BNB/TRY | $590.33 | $580,981 | 05:54:07 31/07/2026 |
| 271 | idax exchange |
BNB/BTC | $592.11 | $579,511 | 06:00:09 31/07/2026 |
| 272 | WHXEX |
BNB/BTC | $592.11 | $579,501 | 06:00:09 31/07/2026 |
| 273 | IndoEx |
LTC/BNB | $45.69 | $576,080 | 06:00:10 31/07/2026 |
| 274 |  SunX |
BNB/USDT | $575.36 | $574,572 | 06:03:15 31/07/2026 |
| 275 |  COINSPACE |
BNB/USDT | $592.61 | $547,639 | 06:00:09 31/07/2026 |
| 276 | BitTap |
BNB/USDT | $592.07 | $530,511 | 06:00:07 31/07/2026 |
| 277 |  Tokpie |
BNB/USDT | $591.45 | $523,022 | 06:00:12 31/07/2026 |
| 278 | KCEX |
BNB/USDC | $591.46 | $498,659 | 05:57:10 31/07/2026 |
| 279 |  FMFW.io |
BNB/ETH | $592.13 | $484,517 | 05:54:10 31/07/2026 |
| 280 | CoinEx |
BNB/USDT | $592.15 | $482,482 | 05:59:53 31/07/2026 |
| 281 |  Backpack Exchange |
BNB/USDC | $591.36 | $481,837 | 05:57:15 31/07/2026 |
| 282 |  Changelly |
BNB/ETH | $592.03 | $481,754 | 06:00:07 31/07/2026 |
| 283 |  HitBTC |
BNB/ETH | $591.63 | $480,093 | 05:57:08 31/07/2026 |
| 284 | FMFW.io |
BNB/USD | $591.64 | $479,273 | 05:54:10 31/07/2026 |
| 285 | Changelly |
BNB/USDT | $591.88 | $479,117 | 06:00:07 31/07/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $591.88 | $479,047 | 06:00:10 31/07/2026 |
| 287 | HitBTC |
BNB/USDT | $591.55 | $478,905 | 05:57:08 31/07/2026 |
| 288 |  Cryptonex |
BNB/USDT | $592.04 | $478,864 | 06:00:08 31/07/2026 |
| 289 |  C-Patex |
BNB/USDT | $591.74 | $477,165 | 05:57:14 31/07/2026 |
| 290 | Bitbase |
BNB/USDC | $591.71 | $471,293 | 05:39:08 31/07/2026 |
| 291 | BitxEX |
BNB/USDT | $592.38 | $461,315 | 06:00:24 31/07/2026 |
| 292 |  ListaDao |
slisBNBx/BNB | $591.68 | $461,172 | 06:00:07 31/07/2026 |
| 293 |  Binance TR |
BNB/TRY | $589.60 | $457,579 | 05:57:11 31/07/2026 |
| 294 | Azbit |
SOL/BNB | $74.64 | $452,168 | 05:57:11 31/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $616.86 | $451,749 | 06:00:08 31/07/2026 |
| 296 | Bitspay |
LTC/BNB | $45.58 | $419,839 | 06:00:08 31/07/2026 |
| 297 | Blynex |
BNB/EUR | $591.60 | $415,927 | 05:57:09 31/07/2026 |
| 298 | VinDAX |
BNB/ETH | $591.40 | $412,637 | 06:00:11 31/07/2026 |
| 299 |  Binance.US |
BNB/USD | $592.00 | $401,183 | 05:59:53 31/07/2026 |
| 300 | Bitbaby |
BNB/USDC | $592.23 | $401,169 | 06:00:10 31/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:12 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,332,170 với tỷ giá $591.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.