BNB BNB
Xếp hạng #4
21:29:00 20/10/2026
Giá BNB (BNB)
$737.40 1.62%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $731.31 | $411,711,976 | 20:57:11 20/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $732.77 | $399,074,951 | 21:00:16 20/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $731.25 | $343,844,056 | 20:57:09 20/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $731.49 | $214,157,925 | 20:57:15 20/10/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $732.46 | $203,936,837 | 21:00:08 20/10/2026 |
| 6 |  Binance |
BNB/USDT | $732.30 | $184,749,765 | 20:54:16 20/10/2026 |
| 7 |  FameEX |
BNB/USDT | $731.74 | $156,297,825 | 20:57:18 20/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $731.63 | $149,591,393 | 20:57:15 20/10/2026 |
| 9 |  BTCC |
BNB/USDT | $731.27 | $147,003,543 | 20:57:16 20/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $731.48 | $144,648,529 | 20:57:15 20/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $731.72 | $142,698,086 | 20:57:15 20/10/2026 |
| 12 |  SunX |
BNB/USDT | $732.36 | $132,352,094 | 21:00:09 20/10/2026 |
| 13 |  Ulink |
BNB/USDT | $732.36 | $132,352,094 | 21:00:10 20/10/2026 |
| 14 |  WEEX |
BNB/USDT | $731.78 | $110,358,794 | 20:57:16 20/10/2026 |
| 15 |  KCEX |
BNB/USDT | $731.72 | $107,743,831 | 20:57:15 20/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $731.18 | $84,095,659 | 20:57:10 20/10/2026 |
| 17 |  CoinW |
BNB/USDT | $731.51 | $75,580,986 | 20:57:16 20/10/2026 |
| 18 |  Buzzex |
BNB/USDT | $732.55 | $71,326,649 | 21:00:12 20/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $731.59 | $66,402,790 | 20:57:15 20/10/2026 |
| 20 | Binance |
BNB/USDT | $731.30 | $59,680,185 | 20:56:42 20/10/2026 |
| 21 |  Batonex |
BNB/USDT | $732.71 | $59,111,123 | 21:00:16 20/10/2026 |
| 22 |  Toobit |
BNB/USDT | $731.79 | $58,049,583 | 20:57:17 20/10/2026 |
| 23 |  Pionex |
BNB/BTC | $731.88 | $57,242,670 | 20:57:16 20/10/2026 |
| 24 |  IBIT Global |
BNB/USDT | $732.40 | $54,763,259 | 21:00:17 20/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $731.25 | $54,270,371 | 20:57:09 20/10/2026 |
| 26 |  AEGET |
BNB/USDT | $732.75 | $50,052,993 | 21:00:16 20/10/2026 |
| 27 |  AstralX |
BNB/USDT | $732.00 | $48,281,667 | 20:54:07 20/10/2026 |
| 28 | Binance |
BNB/USDC | $732.39 | $47,329,067 | 20:54:16 20/10/2026 |
| 29 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 30 | Pionex |
HYPE/BNB | $79.32 | $46,421,299 | 20:57:16 20/10/2026 |
| 31 |  BiKing |
BNB/USDT | $732.50 | $46,215,320 | 21:00:17 20/10/2026 |
| 32 |  ASTX |
BNB/USDT | $732.71 | $45,171,588 | 21:00:15 20/10/2026 |
| 33 |  MSX |
BNB/USD | $732.50 | $45,080,219 | 21:00:35 20/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $732.73 | $45,000,291 | 21:00:15 20/10/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $732.71 | $40,406,534 | 21:00:15 20/10/2026 |
| 36 |  LBank |
BNB/USDT | $731.26 | $38,907,855 | 20:57:11 20/10/2026 |
| 37 | Pionex |
HOODX/BNB | $97.34 | $38,153,009 | 20:57:16 20/10/2026 |
| 38 |  Websea |
BNB/USDT | $731.66 | $37,987,335 | 20:57:17 20/10/2026 |
| 39 |  BitxEX |
BNB/USDT | $732.36 | $34,494,760 | 21:00:12 20/10/2026 |
| 40 |  Koinbay |
BNB/USDT | $731.17 | $32,992,927 | 20:51:12 20/10/2026 |
| 41 |  idax exchange |
BNB/USDT | $732.76 | $32,821,288 | 21:00:13 20/10/2026 |
| 42 |  Ourbit |
BNB/USDT | $731.55 | $31,974,211 | 20:57:16 20/10/2026 |
| 43 |  Grvt |
BNB/USDT | $728.66 | $31,924,477 | 17:24:16 20/10/2026 |
| 44 |  GroveX |
BNB/USDT | $729.44 | $31,597,024 | 20:54:10 20/10/2026 |
| 45 |  Gate |
BNB/USDT | $731.53 | $31,174,931 | 20:54:20 20/10/2026 |
| 46 | Binance |
BNB/USD1 | $731.31 | $30,872,572 | 20:56:42 20/10/2026 |
| 47 |  IndoEx |
BTC/BNB | $81,760.17 | $29,727,406 | 21:00:13 20/10/2026 |
| 48 | BTCC |
BNB/USDT | $731.30 | $29,615,059 | 20:57:11 20/10/2026 |
| 49 |  4E |
BNB/USDT | $732.36 | $29,165,321 | 21:00:07 20/10/2026 |
| 50 |  Aivora Exchange |
BNB/USDT | $732.81 | $28,561,202 | 21:00:17 20/10/2026 |
| 51 |  OmniX |
BNB/USDT | $731.33 | $28,519,610 | 20:57:11 20/10/2026 |
| 52 | IBIT Global |
BNB/USDT | $732.57 | $28,446,478 | 21:00:12 20/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 54 | LBank |
BNB/USDT | $731.67 | $25,014,772 | 20:57:16 20/10/2026 |
| 55 |  BVOX |
BNB/USDT | $731.40 | $23,940,962 | 20:57:15 20/10/2026 |
| 56 |  Phemex |
BNB/USDT | $731.56 | $23,395,298 | 20:57:16 20/10/2026 |
| 57 |  XT.COM |
BNB/USDT | $731.27 | $22,658,217 | 20:57:11 20/10/2026 |
| 58 | Toobit |
BNB/USDT | $731.36 | $22,401,996 | 20:57:12 20/10/2026 |
| 59 | AstralX |
BNB/USDT | $731.49 | $21,781,229 | 20:54:15 20/10/2026 |
| 60 | FameEX |
BNB/USDT | $731.95 | $21,776,951 | 20:57:10 20/10/2026 |
| 61 |  OneBullEx |
BNB/USDT | $732.75 | $20,816,989 | 21:00:15 20/10/2026 |
| 62 |  BitradeX |
BNB/USDT | $732.41 | $20,182,321 | 21:00:08 20/10/2026 |
| 63 |  KTX |
BNB/USDT | $731.60 | $20,066,092 | 21:00:15 20/10/2026 |
| 64 |  BingX |
BNB/USDT | $731.12 | $19,914,359 | 20:57:20 20/10/2026 |
| 65 |  ZKE |
BNB/USDT | $732.76 | $19,691,990 | 21:00:12 20/10/2026 |
| 66 | Tapbit |
BNB/USDT | $731.18 | $19,616,855 | 20:57:10 20/10/2026 |
| 67 |  Hibt |
BNB/USDT | $731.29 | $19,302,888 | 20:51:18 20/10/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $732.54 | $19,278,124 | 21:00:13 20/10/2026 |
| 69 |  DigiFinex |
BNB/USDT | $731.73 | $18,798,762 | 20:57:16 20/10/2026 |
| 70 |  EdgeX |
BNB/USDC | $732.68 | $18,545,367 | 21:00:16 20/10/2026 |
| 71 | CoinW |
BNB/USDT | $729.94 | $18,497,674 | 20:48:10 20/10/2026 |
| 72 | Blockfinex |
BNB/USDT | $732.79 | $18,402,644 | 21:00:15 20/10/2026 |
| 73 | idax exchange |
BNB/USDT | $732.76 | $18,402,014 | 21:00:16 20/10/2026 |
| 74 | Koinbay |
BNB/USDT | $729.94 | $18,321,065 | 20:51:17 20/10/2026 |
| 75 |  BlockFin |
BNB/USDT | $732.72 | $17,977,134 | 21:00:11 20/10/2026 |
| 76 |  Bybit |
BNB/USDT | $731.48 | $17,730,674 | 20:54:16 20/10/2026 |
| 77 | Batonex |
BNB/USDT | $732.75 | $17,223,346 | 21:00:09 20/10/2026 |
| 78 |  UZX |
BNB/USDT | $731.92 | $17,207,486 | 20:54:08 20/10/2026 |
| 79 |  BitDelta |
BNB/USDC | $732.51 | $16,710,807 | 21:00:11 20/10/2026 |
| 80 |  Hotcoin |
BNB/USDT | $730.95 | $16,245,587 | 20:57:20 20/10/2026 |
| 81 | OrangeX |
BNB/USDT | $731.18 | $16,217,576 | 20:57:11 20/10/2026 |
| 82 | BitDelta |
BNB/USDT | $732.25 | $15,733,547 | 21:00:11 20/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $731.25 | $15,126,538 | 20:59:53 20/10/2026 |
| 84 |  P2B |
BNB/USDT | $731.57 | $15,003,495 | 20:54:07 20/10/2026 |
| 85 | CrypFine |
BNB/USDT | $731.25 | $14,472,089 | 20:57:10 20/10/2026 |
| 86 | BlockFin |
BNB/USDT | $732.94 | $14,434,211 | 21:00:15 20/10/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $729.15 | $14,356,651 | 20:48:15 20/10/2026 |
| 88 |  Zoomex |
BNB/USDT | $731.06 | $13,190,377 | 20:57:15 20/10/2026 |
| 89 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 90 | Websea |
BNB/USDT | $731.28 | $12,935,804 | 20:57:11 20/10/2026 |
| 91 |  Bitunix |
BNB/USDT | $731.61 | $12,858,066 | 20:51:16 20/10/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $731.73 | $12,605,357 | 20:57:18 20/10/2026 |
| 93 |  YUBIT |
BNB/USDT | $731.36 | $12,499,051 | 20:57:12 20/10/2026 |
| 94 | BingX |
BNB/USDC | $731.24 | $12,301,093 | 20:57:20 20/10/2026 |
| 95 | SunX |
BNB/USDT | $732.69 | $12,145,731 | 21:00:19 20/10/2026 |
| 96 |  MEXC |
BNB/USDT | $731.38 | $11,936,915 | 20:54:11 20/10/2026 |
| 97 |  XXKK |
BNB/USDT | $732.39 | $11,805,113 | 21:00:11 20/10/2026 |
| 98 | Ourbit |
BNB/USDT | $731.14 | $10,907,275 | 20:51:12 20/10/2026 |
| 99 |  MGBX |
BNB/USDT | $731.67 | $10,760,425 | 20:57:16 20/10/2026 |
| 100 |  BloFin |
BNB/USDT | $731.32 | $10,744,113 | 20:57:11 20/10/2026 |
| 101 | BitradeX |
BNB/USDT | $732.75 | $10,459,392 | 21:00:15 20/10/2026 |
| 102 |  EasiCoin |
BNB/USDT | $732.69 | $10,078,708 | 21:00:16 20/10/2026 |
| 103 | Biconomy.com |
BNB/USDT | $731.28 | $9,863,585 | 20:57:10 20/10/2026 |
| 104 | Hibt |
BNB/USDT | $731.19 | $9,753,607 | 20:51:08 20/10/2026 |
| 105 | Binance |
BNB/U | $731.36 | $9,672,399 | 20:56:42 20/10/2026 |
| 106 | XT.COM |
BNB/USD1 | $731.30 | $9,252,141 | 20:57:11 20/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $730.25 | $8,402,474 | 20:48:11 20/10/2026 |
| 108 |  Azbit |
BNB/USDT | $730.88 | $8,231,934 | 20:57:10 20/10/2026 |
| 109 | Ulink |
BNB/USDT | $581.45 | $8,091,662 | 21:00:18 20/10/2026 |
| 110 |  Feather Exchange |
BNB/USDT | $732.43 | $8,024,062 | 21:00:12 20/10/2026 |
| 111 | MEXC |
BNB/USDT | $732.68 | $7,789,527 | 20:54:16 20/10/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $732.69 | $7,770,897 | 21:00:17 20/10/2026 |
| 113 | YUBIT |
BNB/USDT | $731.73 | $7,765,126 | 20:57:15 20/10/2026 |
| 114 |  Variational |
BNB/USDC | $730.78 | $7,653,255 | 21:00:17 20/10/2026 |
| 115 | Binance |
BNB/BTC | $731.46 | $7,623,585 | 20:56:42 20/10/2026 |
| 116 | Gate |
BNB/USDT | $731.40 | $7,296,158 | 20:56:24 20/10/2026 |
| 117 |  Bitbaby |
BNB/USDT | $731.02 | $7,273,549 | 20:57:16 20/10/2026 |
| 118 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 119 | Binance |
BNB/USDC | $731.30 | $6,737,565 | 20:56:42 20/10/2026 |
| 120 | IndoEx |
BNB/BTC | $730.11 | $6,679,072 | 21:00:13 20/10/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $732.86 | $6,577,631 | 21:00:09 20/10/2026 |
| 122 |  KlicklX |
BNB/USDT | $732.69 | $6,414,513 | 21:00:08 20/10/2026 |
| 123 | Biconomy.com |
BNB/USD1 | $731.27 | $6,397,474 | 20:57:10 20/10/2026 |
| 124 |  KuCoin |
BNB/USDT | $731.45 | $6,066,950 | 20:54:19 20/10/2026 |
| 125 |  Cofinex |
BNB/USDT | $732.07 | $6,052,128 | 21:00:17 20/10/2026 |
| 126 |  Bitget |
BNB/USDT | $731.28 | $6,043,889 | 20:54:16 20/10/2026 |
| 127 |  WOO X Pro |
BNB/USDT | $732.45 | $6,039,341 | 21:00:07 20/10/2026 |
| 128 |  SuperEx |
BNB/USDT | $731.21 | $5,992,337 | 20:57:10 20/10/2026 |
| 129 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 130 | Pionex |
BNB/USDT | $731.30 | $5,884,176 | 20:57:12 20/10/2026 |
| 131 | ASTX |
BNB/USDT | $732.36 | $5,880,055 | 21:00:07 20/10/2026 |
| 132 |  Bitbase |
BNB/USDT | $731.54 | $5,851,191 | 20:51:19 20/10/2026 |
| 133 | WOO X Pro |
BNB/USDT | $732.69 | $5,747,263 | 21:00:16 20/10/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $732.35 | $5,676,656 | 20:54:26 20/10/2026 |
| 135 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $731.27 | $5,645,631 | 20:56:53 20/10/2026 |
| 136 |  BlueBit |
BNB/USDT | $731.28 | $5,329,022 | 21:00:09 20/10/2026 |
| 137 |  AlphaX |
BNB/USDT | $732.38 | $5,284,905 | 21:00:10 20/10/2026 |
| 138 |  Picol |
BNB/USDT | $732.45 | $5,118,493 | 21:00:10 20/10/2026 |
| 139 |  SunX |
BNB/USDT | $742.00 | $5,000,352 | 21:00:16 20/10/2026 |
| 140 | GroveX |
BNB/USDC | $729.33 | $4,981,103 | 20:54:10 20/10/2026 |
| 141 |  Extended |
BNB/USD | $732.54 | $4,979,607 | 21:00:16 20/10/2026 |
| 142 | BiFinance |
BNB/ETH | $731.48 | $4,910,578 | 20:57:09 20/10/2026 |
| 143 | AlphaX |
BNB/USDT | $732.31 | $4,815,440 | 21:00:16 20/10/2026 |
| 144 | Pionex |
BNB/USDT | $731.79 | $4,433,609 | 20:57:16 20/10/2026 |
| 145 | Azbit |
BNB/USDC | $731.15 | $4,213,667 | 20:57:10 20/10/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $723.27 | $4,180,246 | 21:00:10 20/10/2026 |
| 147 | KuCoin |
BNB/USDT | $731.25 | $4,150,591 | 20:56:23 20/10/2026 |
| 148 | BingX |
BNB/USD | $731.37 | $4,137,701 | 20:57:20 20/10/2026 |
| 149 | LBank |
BNB/USD1 | $731.30 | $4,036,060 | 20:57:11 20/10/2026 |
| 150 |  B2Z Exchange |
BNB/USD | $732.62 | $4,006,757 | 21:00:15 20/10/2026 |
| 151 |  TRAIEX |
BNB/USDT | $732.38 | $4,005,424 | 21:00:15 20/10/2026 |
| 152 |  BTSE |
BNB/USDT | $731.18 | $4,005,391 | 20:57:15 20/10/2026 |
| 153 |  OKX |
BNB/USDT | $731.50 | $3,946,974 | 20:56:23 20/10/2026 |
| 154 | WEEX |
BNB/USDT | $731.37 | $3,936,779 | 20:57:13 20/10/2026 |
| 155 |  Gems Trade |
BNB/USDT | $732.55 | $3,934,705 | 21:00:12 20/10/2026 |
| 156 |  BITmarkets |
BNB/USDT | $732.41 | $3,933,231 | 21:00:15 20/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $731.43 | $3,809,664 | 20:51:07 20/10/2026 |
| 158 | Bitbase |
BNB/USDC | $731.56 | $3,628,768 | 20:51:19 20/10/2026 |
| 159 |  Bitcastle |
BNB/USDT | $731.92 | $3,562,575 | 21:00:18 20/10/2026 |
| 160 |  Bitspay |
ETH/BNB | $2,407.66 | $3,449,385 | 21:00:09 20/10/2026 |
| 161 | Bitcastle |
BNB/USDT | $732.54 | $3,420,817 | 21:00:10 20/10/2026 |
| 162 | Hotcoin |
BNB/USDT | $730.23 | $3,346,854 | 20:51:12 20/10/2026 |
| 163 |  Aster |
BNB/USDT | $731.58 | $3,103,904 | 20:54:15 20/10/2026 |
| 164 | Tapbit |
BNB/USDC | $731.25 | $3,072,341 | 20:57:10 20/10/2026 |
| 165 | Bitspay |
BCH/BNB | $413.75 | $3,039,076 | 21:00:09 20/10/2026 |
| 166 | CoinUp.io |
BNB/USDT | $731.73 | $3,023,616 | 20:57:15 20/10/2026 |
| 167 | BiKing |
BNB/USDT | $732.37 | $2,941,949 | 21:00:09 20/10/2026 |
| 168 | Binance |
BNB/ETH | $731.60 | $2,927,213 | 20:56:42 20/10/2026 |
| 169 | CZR Exchange |
BNB/USDT | $732.46 | $2,884,692 | 21:00:11 20/10/2026 |
| 170 |  Tebbit |
BNB/USDT | $732.45 | $2,858,370 | 21:00:10 20/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $731.17 | $2,804,323 | 20:57:16 20/10/2026 |
| 172 | P2B |
BNB/USDC | $731.55 | $2,730,671 | 20:54:07 20/10/2026 |
| 173 | Bitbase |
BNB/USDT | $731.90 | $2,730,069 | 20:54:07 20/10/2026 |
| 174 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 175 |  HTX |
BNB/USDT | $729.92 | $2,692,010 | 20:48:16 20/10/2026 |
| 176 | IndoEx |
ETH/BNB | $2,396.58 | $2,650,891 | 21:00:13 20/10/2026 |
| 177 | MGBX |
BNB/USDT | $731.26 | $2,597,535 | 20:57:11 20/10/2026 |
| 178 | Bitspay |
BTC/BNB | $82,004.72 | $2,568,818 | 21:00:09 20/10/2026 |
| 179 | GroveX |
BNB/FDUSD | $717.16 | $2,559,398 | 20:54:10 20/10/2026 |
| 180 | Bitbaby |
BNB/USDT | $731.26 | $2,515,731 | 20:57:10 20/10/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/APR | $731.27 | $2,395,044 | 20:56:53 20/10/2026 |
| 182 |  Blynex |
BNB/USDT | $732.27 | $2,385,629 | 21:00:07 20/10/2026 |
| 183 |  ListaDao |
slisBNBx/BNB | $731.43 | $2,349,512 | 21:00:09 20/10/2026 |
| 184 |  BitTap |
BNB/USDT | $732.75 | $2,302,790 | 21:00:17 20/10/2026 |
| 185 | EasiCoin |
BNB/USDT | $732.52 | $2,237,713 | 21:00:10 20/10/2026 |
| 186 | Biconomy.com |
BNB/USDC | $731.24 | $2,143,242 | 20:57:10 20/10/2026 |
| 187 |  VinDAX |
BNB/USDT | $732.56 | $2,121,617 | 21:00:08 20/10/2026 |
| 188 | Bybit |
BNB/USDT | $731.92 | $2,042,530 | 20:54:10 20/10/2026 |
| 189 |  Tothemoon |
BNB/USDT | $732.40 | $1,933,047 | 21:00:14 20/10/2026 |
| 190 | Bitspay |
BSV/BNB | $17.64 | $1,902,830 | 21:00:09 20/10/2026 |
| 191 |  Bitrue |
BNB/USDT | $731.50 | $1,795,573 | 20:57:16 20/10/2026 |
| 192 | XT.COM |
BNB/USD | $731.32 | $1,744,975 | 20:57:43 20/10/2026 |
| 193 |  BitKan |
BNB/USDT | $732.58 | $1,743,820 | 21:00:08 20/10/2026 |
| 194 | x.me Exchange |
BNB/USDT | $731.25 | $1,703,636 | 20:57:12 20/10/2026 |
| 195 | BloFin |
BNB/USDT | $731.79 | $1,648,772 | 20:57:16 20/10/2026 |
| 196 | Pionex |
BNB/ETH | $731.35 | $1,629,032 | 20:57:12 20/10/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,849 | 21:00:11 20/10/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/USDT | $731.27 | $1,620,801 | 20:56:55 20/10/2026 |
| 199 | BingX |
BNB/USDT | $731.26 | $1,421,549 | 20:57:10 20/10/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $732.06 | $1,399,877 | 21:00:10 20/10/2026 |
| 201 | Picol |
BNB/ETH | $732.06 | $1,382,119 | 21:00:10 20/10/2026 |
| 202 | Phemex |
BNB/USDT | $731.97 | $1,362,003 | 20:57:09 20/10/2026 |
| 203 | Hibt |
BNB/USDC | $731.08 | $1,314,418 | 20:51:08 20/10/2026 |
| 204 |  CRMClick |
BNB/USDT | $731.32 | $1,280,735 | 20:57:09 20/10/2026 |
| 205 | HTX |
BNB/USDT | $731.47 | $1,277,556 | 20:56:24 20/10/2026 |
| 206 |  Cryptomus |
BNB/USDT | $732.24 | $1,261,677 | 21:00:11 20/10/2026 |
| 207 | Koinbay |
BNB/USDC | $731.17 | $1,257,715 | 20:51:12 20/10/2026 |
| 208 | idax exchange |
BNB/USDC | $732.41 | $1,256,309 | 21:00:13 20/10/2026 |
| 209 |  Kraken |
BNB/USD | $732.21 | $1,223,085 | 20:59:37 20/10/2026 |
| 210 | Bitunix |
BNB/USDT | $731.18 | $1,216,731 | 20:51:09 20/10/2026 |
| 211 | KCEX |
BNB/USDT | $731.24 | $1,165,041 | 20:57:11 20/10/2026 |
| 212 |  BYDFi |
BNB/USDT | $731.28 | $1,146,266 | 20:57:10 20/10/2026 |
| 213 |  Uniswap v4 (BSC) |
BNB/CTM | $731.25 | $1,080,246 | 20:55:44 20/10/2026 |
| 214 | Bitrue |
BNB/RLUSD | $731.25 | $1,059,904 | 20:57:10 20/10/2026 |
| 215 | Tebbit |
BNB/USDT | $732.70 | $1,057,943 | 21:00:17 20/10/2026 |
| 216 | Biconomy.com |
BNB/ETH | $731.22 | $1,035,110 | 20:57:10 20/10/2026 |
| 217 | Bitspay |
USDT/BNB | $1.00 | $1,018,979 | 21:00:09 20/10/2026 |
| 218 | IndoEx |
BNB/ETH | $730.77 | $1,002,228 | 21:00:13 20/10/2026 |
| 219 | Binance |
BNB/FDUSD | $731.34 | $996,806 | 20:56:42 20/10/2026 |
| 220 | Bitrue |
BNB/USDT | $731.25 | $979,655 | 20:57:10 20/10/2026 |
| 221 |  LeveX |
BNB/USDT | $732.79 | $967,413 | 21:00:15 20/10/2026 |
| 222 | MGBX |
BNB/USDC | $731.24 | $961,331 | 20:57:11 20/10/2026 |
| 223 | Koinbay |
BNB/ETH | $731.12 | $936,140 | 20:51:12 20/10/2026 |
| 224 | VinDAX |
BNB/BTC | $732.59 | $912,042 | 21:00:08 20/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $732.69 | $892,222 | 21:00:12 20/10/2026 |
| 226 | BITmarkets |
BNB/USD | $732.69 | $892,171 | 21:00:12 20/10/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $731.37 | $881,140 | 20:56:29 20/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UP | $731.27 | $845,469 | 20:55:43 20/10/2026 |
| 229 | BVOX |
BNB/USDT | $731.05 | $842,492 | 20:57:10 20/10/2026 |
| 230 |  Lighter |
BNB/USDC | $732.21 | $814,306 | 20:57:15 20/10/2026 |
| 231 | Bitrue |
BNB/USD1 | $731.29 | $811,435 | 20:57:10 20/10/2026 |
| 232 |  TxFlow |
BNB/USDC | $731.52 | $792,712 | 20:58:06 20/10/2026 |
| 233 | Bitrue |
BNB/ADA | $731.17 | $782,232 | 20:57:10 20/10/2026 |
| 234 | ZKE |
BNB/USDC | $732.41 | $753,755 | 21:00:12 20/10/2026 |
| 235 | IndoEx |
BNB/USDT | $730.67 | $743,910 | 21:00:13 20/10/2026 |
| 236 |  Bitstamp by Robinhood |
BNB/USD | $732.38 | $741,985 | 20:59:53 20/10/2026 |
| 237 | Bitunix |
BNB/USD | $730.92 | $737,209 | 20:51:16 20/10/2026 |
| 238 | TRAIEX |
BNB/USDT | $732.36 | $724,691 | 21:00:11 20/10/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $732.41 | $720,495 | 21:00:10 20/10/2026 |
| 240 | BYDFi |
BNB/USDT | $731.46 | $712,447 | 20:57:15 20/10/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $732.62 | $707,491 | 21:00:12 20/10/2026 |
| 242 | BITmarkets |
BNB/USDT | $732.62 | $707,454 | 21:00:12 20/10/2026 |
| 243 | BTSE |
BNB/USDT | $731.27 | $705,448 | 20:57:08 20/10/2026 |
| 244 |  Binibit |
BNB/USDT | $730.64 | $703,949 | 20:57:13 20/10/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $730.72 | $700,738 | 20:56:54 20/10/2026 |
| 246 | IndoEx |
LTC/BNB | $58.96 | $698,139 | 21:00:13 20/10/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/UAI | $731.25 | $689,847 | 20:55:20 20/10/2026 |
| 248 |  BigONE |
BNB/USDT | $732.54 | $676,039 | 20:45:11 20/10/2026 |
| 249 |  KoinBX |
BNB/INR | $785.77 | $674,185 | 21:00:12 20/10/2026 |
| 250 | Phemex |
BNB/USDC | $731.13 | $663,960 | 20:57:09 20/10/2026 |
| 251 | KoinBX |
BNB/USDT | $732.49 | $663,403 | 21:00:12 20/10/2026 |
| 252 | idax exchange |
BNB/BTC | $732.47 | $656,705 | 21:00:13 20/10/2026 |
| 253 | Azbit |
SOL/BNB | $104.53 | $653,831 | 20:57:10 20/10/2026 |
| 254 |  CoinTR |
BNB/TRY | $731.33 | $627,649 | 20:54:07 20/10/2026 |
| 255 |  Tokpie |
BNB/USDT | $728.52 | $627,530 | 21:00:07 20/10/2026 |
| 256 | Zoomex |
BNB/USDT | $731.26 | $611,469 | 20:57:11 20/10/2026 |
| 257 |  Antarctic |
BNB/USDT | $731.79 | $590,088 | 21:00:20 20/10/2026 |
| 258 |  Bitcoiva |
BNB/INR | $768.60 | $578,153 | 21:00:11 20/10/2026 |
| 259 | Bitspay |
LTC/BNB | $59.06 | $575,840 | 21:00:09 20/10/2026 |
| 260 | VinDAX |
BNB/ETH | $732.13 | $555,718 | 21:00:08 20/10/2026 |
| 261 | WEEX |
BNB/USDC | $731.30 | $555,697 | 20:57:13 20/10/2026 |
| 262 | ZKE |
BNB/ETH | $732.39 | $540,244 | 21:00:12 20/10/2026 |
| 263 | Bitunix |
BNB/USDC | $731.60 | $533,354 | 20:51:16 20/10/2026 |
| 264 | Bitget |
BNB/USDT | $731.05 | $532,396 | 20:55:14 20/10/2026 |
| 265 |  NEX Exchange |
BNB/USDT | $732.75 | $515,247 | 21:00:10 20/10/2026 |
| 266 |  FMFW.io |
BNB/USD | $731.30 | $492,225 | 20:57:10 20/10/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $732.29 | $491,825 | 21:00:11 20/10/2026 |
| 268 |  Changelly |
BNB/USDT | $732.38 | $491,723 | 21:00:11 20/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $732.32 | $491,688 | 21:00:12 20/10/2026 |
| 270 | KoinBX |
BNB/ETH | $732.37 | $477,494 | 21:00:12 20/10/2026 |
| 271 | Blynex |
BNB/EUR | $732.91 | $473,586 | 21:00:07 20/10/2026 |
| 272 |  NexDAX |
BNB/USDT | $732.25 | $449,241 | 21:00:12 20/10/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $731.95 | $423,684 | 21:00:15 20/10/2026 |
| 274 | Binance |
BNB/TRY | $730.84 | $418,761 | 20:56:42 20/10/2026 |
| 275 | Bitbase |
BNB/USDC | $731.81 | $415,272 | 20:54:07 20/10/2026 |
| 276 |  EVEDEX |
BNB/USD | $732.51 | $413,282 | 21:00:15 20/10/2026 |
| 277 | IndoEx |
XRP/BNB | $1.30 | $409,617 | 21:00:13 20/10/2026 |
| 278 | P2B |
BNB/BTC | $731.65 | $406,453 | 20:54:07 20/10/2026 |
| 279 |  Coincall |
BNB/USD | $733.24 | $367,908 | 21:00:15 20/10/2026 |
| 280 | NexDAX |
BNB/BTC | $732.95 | $362,778 | 21:00:12 20/10/2026 |
| 281 | KCEX |
BNB/USDC | $731.10 | $355,674 | 20:57:11 20/10/2026 |
| 282 | NexDAX |
BNB/ETH | $731.72 | $329,545 | 21:00:12 20/10/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $730.94 | $306,714 | 20:55:53 20/10/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9987 | $304,715 | 21:00:13 20/10/2026 |
| 285 |  PointPay |
BNB/USDT | $731.27 | $304,618 | 20:57:08 20/10/2026 |
| 286 | Binance |
SOL/BNB | $104.58 | $301,762 | 20:56:42 20/10/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $732.38 | $293,954 | 21:00:50 20/10/2026 |
| 288 | Bitbaby |
BNB/USDC | $731.30 | $286,718 | 20:57:10 20/10/2026 |
| 289 |  Kalshi |
BNB/USD | $733.41 | $284,592 | 21:00:15 20/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $732.74 | $283,807 | 21:00:17 20/10/2026 |
| 291 | Binance |
BNB/JPY | $732.19 | $271,615 | 20:56:42 20/10/2026 |
| 292 |  Gleec BTC |
BNB/USDT | $732.91 | $268,436 | 21:00:15 20/10/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $731.81 | $268,299 | 21:00:15 20/10/2026 |
| 294 | HitBTC |
BNB/USDT | $731.07 | $268,209 | 20:57:15 20/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $732.16 | $263,788 | 20:57:10 20/10/2026 |
| 296 | Changelly |
BNB/ETH | $731.97 | $263,133 | 21:00:11 20/10/2026 |
| 297 | HitBTC |
BNB/ETH | $731.91 | $263,114 | 21:00:12 20/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $731.24 | $255,112 | 20:56:06 20/10/2026 |
| 299 |  COINSPACE |
BNB/USDT | $732.74 | $253,934 | 21:00:07 20/10/2026 |
| 300 |  Bitazza |
BNB/USDT | $732.56 | $249,285 | 21:00:11 20/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 20/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,711,976 với tỷ giá $731.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.