BNB BNB
Xếp hạng #4
12:29:00 02/08/2026
Giá BNB (BNB)
$583.41 -1.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $584.57 | $334,163,886 | 11:57:07 02/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $584.86 | $295,217,055 | 12:00:15 02/08/2026 |
| 3 |  FameEX |
BNB/USDT | $584.98 | $265,066,788 | 11:54:18 02/08/2026 |
| 4 |  Binance |
BNB/USDT | $584.97 | $261,134,612 | 11:54:16 02/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $584.63 | $189,981,450 | 11:57:08 02/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $585.04 | $187,575,989 | 11:57:16 02/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $585.04 | $178,785,939 | 11:57:15 02/08/2026 |
| 8 |  WEEX |
BNB/USDT | $585.05 | $157,654,558 | 11:57:17 02/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $584.75 | $151,983,675 | 11:57:15 02/08/2026 |
| 10 |  BTCC |
BNB/USDT | $584.50 | $149,940,213 | 11:57:16 02/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $584.27 | $146,803,241 | 12:00:10 02/08/2026 |
| 12 |  IBIT Global |
BNB/USDT | $584.86 | $130,577,749 | 12:00:17 02/08/2026 |
| 13 |  CoinW |
BNB/USDT | $585.06 | $128,808,095 | 11:57:18 02/08/2026 |
| 14 |  SunX |
BNB/USDT | $584.40 | $127,812,225 | 12:00:10 02/08/2026 |
| 15 |  Ulink |
BNB/USDT | $584.40 | $127,812,225 | 12:00:10 02/08/2026 |
| 16 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 17 |  BVOX |
BNB/USDT | $584.73 | $109,485,486 | 11:51:15 02/08/2026 |
| 18 |  Toobit |
BNB/USDT | $585.05 | $105,716,725 | 11:57:16 02/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $585.04 | $104,040,339 | 11:57:15 02/08/2026 |
| 20 |  BiKing |
BNB/USDT | $584.65 | $83,794,191 | 12:00:24 02/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $584.37 | $76,854,612 | 12:00:10 02/08/2026 |
| 22 |  KCEX |
BNB/USDT | $585.04 | $73,448,594 | 11:57:15 02/08/2026 |
| 23 |  Batonex |
BNB/USDT | $584.73 | $72,880,774 | 12:00:16 02/08/2026 |
| 24 | Deepcoin |
BNB/USDT | $584.55 | $70,760,839 | 11:57:07 02/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $584.69 | $65,416,101 | 12:00:15 02/08/2026 |
| 26 |  BTSE |
BNB/USDT | $584.53 | $65,354,038 | 11:57:15 02/08/2026 |
| 27 |  MSX |
BNB/USD | $584.86 | $65,003,638 | 12:03:17 02/08/2026 |
| 28 | Binance |
BNB/USDT | $584.66 | $64,557,633 | 11:56:54 02/08/2026 |
| 29 | BiKing |
BNB/USDT | $584.63 | $64,537,082 | 11:54:11 02/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $584.40 | $63,914,271 | 12:00:15 02/08/2026 |
| 31 |  Pionex |
BNB/BTC | $584.99 | $51,361,775 | 11:57:16 02/08/2026 |
| 32 |  LBank |
BNB/USDT | $585.05 | $45,891,066 | 11:57:16 02/08/2026 |
| 33 | Binance |
BNB/USDC | $585.03 | $42,569,952 | 11:54:16 02/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $584.84 | $42,558,867 | 12:00:15 02/08/2026 |
| 35 |  Websea |
BNB/USDT | $585.05 | $41,342,149 | 11:57:17 02/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $584.82 | $40,893,489 | 11:57:15 02/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $585.03 | $40,217,162 | 11:57:17 02/08/2026 |
| 38 |  Bybit |
BNB/USDT | $584.17 | $39,617,174 | 11:54:16 02/08/2026 |
| 39 |  Bitunix |
BNB/USDT | $585.05 | $38,797,445 | 11:57:16 02/08/2026 |
| 40 |  AstralX |
BNB/USDT | $584.27 | $38,646,618 | 12:00:07 02/08/2026 |
| 41 | Batonex |
BNB/USDT | $584.47 | $38,205,686 | 12:00:10 02/08/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $584.72 | $37,699,385 | 12:00:17 02/08/2026 |
| 43 |  Phemex |
BNB/USDT | $585.01 | $33,233,482 | 11:57:17 02/08/2026 |
| 44 |  YEX |
BNB/USDT | $584.81 | $32,685,966 | 12:00:16 02/08/2026 |
| 45 | BTCC |
BNB/USDT | $584.48 | $32,281,031 | 11:57:08 02/08/2026 |
| 46 |  BiFinance |
BNB/USDT | $584.67 | $32,270,554 | 11:57:12 02/08/2026 |
| 47 |  4E |
BNB/USDT | $584.40 | $31,942,888 | 12:00:09 02/08/2026 |
| 48 |  ASTX |
BNB/USDT | $584.86 | $30,805,324 | 12:00:16 02/08/2026 |
| 49 |  Koinbay |
BNB/USDT | $584.64 | $30,285,980 | 11:57:09 02/08/2026 |
| 50 |  WHXEX |
BNB/USDT | $584.27 | $30,076,754 | 12:00:11 02/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $584.27 | $29,921,734 | 12:00:10 02/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $584.24 | $29,920,497 | 12:00:09 02/08/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $584.83 | $29,043,950 | 12:00:17 02/08/2026 |
| 54 |  CoinChief |
BNB/USDT | $584.64 | $27,130,386 | 11:57:08 02/08/2026 |
| 55 |  GroveX |
BNB/USDT | $584.62 | $26,675,937 | 12:00:07 02/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $584.86 | $26,557,120 | 12:00:16 02/08/2026 |
| 57 | Koinbay |
BNB/USDT | $584.81 | $25,847,479 | 11:57:15 02/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $584.85 | $25,653,241 | 12:00:16 02/08/2026 |
| 59 | WHXEX |
BNB/USDT | $584.85 | $25,653,241 | 12:00:16 02/08/2026 |
| 60 | idax exchange |
BNB/USDT | $584.85 | $25,653,241 | 12:00:17 02/08/2026 |
| 61 | SunX |
BNB/USDT | $584.80 | $25,536,276 | 12:00:18 02/08/2026 |
| 62 |  Hotcoin |
BNB/USDT | $584.44 | $25,275,583 | 11:57:17 02/08/2026 |
| 63 |  XT.COM |
BNB/USDT | $584.64 | $25,055,835 | 11:57:11 02/08/2026 |
| 64 | FameEX |
BNB/USDT | $584.47 | $24,712,647 | 11:57:09 02/08/2026 |
| 65 | Bybit |
BNB/USDT | $584.53 | $24,430,159 | 11:54:09 02/08/2026 |
| 66 |  KTX |
BNB/USDT | $585.07 | $23,996,683 | 12:00:15 02/08/2026 |
| 67 |  Hibt |
BNB/USDT | $584.39 | $23,915,375 | 11:51:18 02/08/2026 |
| 68 | Hibt |
BNB/USDT | $584.37 | $23,813,687 | 11:51:09 02/08/2026 |
| 69 | CoinW |
BNB/USDT | $584.54 | $23,365,301 | 11:57:09 02/08/2026 |
| 70 |  CoinP |
BNB/USDT | $584.73 | $22,028,418 | 12:00:15 02/08/2026 |
| 71 | Toobit |
BNB/USDT | $584.68 | $21,495,670 | 11:57:11 02/08/2026 |
| 72 | Binance |
BNB/USD1 | $584.67 | $20,270,935 | 11:56:54 02/08/2026 |
| 73 |  Gate |
BNB/USDT | $584.20 | $19,794,011 | 11:54:19 02/08/2026 |
| 74 |  Zoomex |
BNB/USDT | $583.87 | $19,471,768 | 11:57:19 02/08/2026 |
| 75 |  Grvt |
BNB/USDT | $581.90 | $19,262,612 | 10:57:19 02/08/2026 |
| 76 |  MEXC |
BNB/USDT | $586.19 | $18,923,920 | 11:57:16 02/08/2026 |
| 77 |  YUBIT |
BNB/USDT | $584.67 | $18,906,206 | 11:57:11 02/08/2026 |
| 78 |  UZX |
BNB/USDT | $584.63 | $18,724,583 | 11:54:15 02/08/2026 |
| 79 |  BingX |
BNB/USDT | $584.46 | $18,532,971 | 11:57:17 02/08/2026 |
| 80 |  BitradeX |
BNB/USDT | $584.99 | $18,409,272 | 11:54:15 02/08/2026 |
| 81 |  AEGET |
BNB/USDT | $585.06 | $18,315,170 | 11:57:15 02/08/2026 |
| 82 |  Azbit |
BNB/USDT | $584.56 | $18,009,118 | 11:54:07 02/08/2026 |
| 83 |  ZKE |
BNB/USDT | $584.37 | $17,952,877 | 12:00:09 02/08/2026 |
| 84 | WEEX |
BNB/USDT | $584.64 | $17,361,340 | 11:57:08 02/08/2026 |
| 85 | AstralX |
BNB/USDT | $584.00 | $17,359,018 | 12:00:16 02/08/2026 |
| 86 | OrangeX |
BNB/USDT | $584.59 | $17,333,556 | 11:57:11 02/08/2026 |
| 87 |  P2B |
BNB/USDT | $584.64 | $17,238,323 | 11:57:07 02/08/2026 |
| 88 | Gate |
BNB/USDT | $584.55 | $17,005,019 | 11:56:24 02/08/2026 |
| 89 |  BitMart |
BNB/USDT | $584.34 | $16,163,456 | 12:00:07 02/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $585.04 | $15,834,161 | 11:57:18 02/08/2026 |
| 91 | CrypFine |
BNB/USDT | $584.55 | $15,225,969 | 11:57:07 02/08/2026 |
| 92 | BitradeX |
BNB/USDT | $584.61 | $15,125,891 | 11:54:07 02/08/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $584.15 | $14,973,464 | 12:03:17 02/08/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $584.37 | $14,873,974 | 12:00:09 02/08/2026 |
| 95 |  Poloniex |
BNB/USDT | $584.40 | $14,862,089 | 11:59:23 02/08/2026 |
| 96 |  MGBX |
BNB/USDT | $585.04 | $14,438,712 | 11:57:16 02/08/2026 |
| 97 | Websea |
BNB/USDT | $584.46 | $13,932,437 | 11:51:11 02/08/2026 |
| 98 | LBank |
BNB/USDT | $584.67 | $13,805,399 | 11:57:11 02/08/2026 |
| 99 | IBIT Global |
BNB/USDT | $584.31 | $13,407,822 | 12:00:07 02/08/2026 |
| 100 |  Bitbaby |
BNB/USDT | $584.26 | $13,137,733 | 12:00:15 02/08/2026 |
| 101 |  Aster |
BNB/USDT | $585.03 | $12,976,846 | 11:54:15 02/08/2026 |
| 102 |  IndoEx |
BTC/BNB | $63,462.74 | $12,904,827 | 11:54:07 02/08/2026 |
| 103 |  XXKK |
BNB/USDT | $584.58 | $12,809,626 | 11:57:07 02/08/2026 |
| 104 |  Bitbase |
BNB/USDT | $584.66 | $12,723,442 | 11:48:17 02/08/2026 |
| 105 | MEXC |
BNB/USDT | $584.43 | $12,721,655 | 11:51:10 02/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $584.70 | $11,621,235 | 11:57:07 02/08/2026 |
| 107 |  KuCoin |
BNB/USDT | $584.32 | $11,308,149 | 11:59:23 02/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $584.86 | $11,155,998 | 12:00:15 02/08/2026 |
| 109 |  Cofinex |
BNB/USDT | $584.00 | $11,067,619 | 12:00:17 02/08/2026 |
| 110 |  Bitget |
BNB/USDT | $584.23 | $10,997,129 | 11:54:16 02/08/2026 |
| 111 | Ourbit |
BNB/USDT | $584.45 | $10,208,494 | 11:57:07 02/08/2026 |
| 112 | BingX |
BNB/USDC | $584.61 | $9,877,844 | 11:57:17 02/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $584.23 | $9,710,035 | 12:00:17 02/08/2026 |
| 114 | Ulink |
BNB/USDT | $584.79 | $9,611,779 | 12:00:17 02/08/2026 |
| 115 |  WOO X Pro |
BNB/USDT | $584.31 | $9,235,897 | 12:00:07 02/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $584.28 | $9,163,239 | 12:00:07 02/08/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $584.60 | $9,158,951 | 11:59:52 02/08/2026 |
| 118 | YUBIT |
BNB/USDT | $585.03 | $8,818,855 | 11:57:15 02/08/2026 |
| 119 | BVOX |
BNB/USDT | $584.46 | $8,561,625 | 11:51:07 02/08/2026 |
| 120 | YEX |
BNB/USD | $584.85 | $8,029,660 | 12:00:16 02/08/2026 |
| 121 | AlphaX |
BNB/USDT | $584.57 | $7,956,911 | 12:00:11 02/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $584.67 | $7,819,790 | 12:00:15 02/08/2026 |
| 123 | Tapbit |
BNB/USDT | $584.55 | $7,814,749 | 11:57:10 02/08/2026 |
| 124 | YEX |
BNB/USDT | $584.31 | $7,770,912 | 12:00:09 02/08/2026 |
| 125 | Binance |
BNB/USDC | $584.70 | $7,644,723 | 11:56:42 02/08/2026 |
| 126 | Binance |
BNB/U | $584.69 | $7,417,973 | 11:56:42 02/08/2026 |
| 127 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 128 | Zoomex |
BNB/USDT | $584.56 | $7,329,476 | 11:54:09 02/08/2026 |
| 129 |  KlicklX |
BNB/USDT | $584.40 | $6,933,653 | 12:00:08 02/08/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $584.37 | $6,612,948 | 12:00:10 02/08/2026 |
| 131 | Pionex |
BNB/USDT | $584.68 | $6,497,579 | 11:57:07 02/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $584.39 | $6,478,706 | 12:00:10 02/08/2026 |
| 133 | ASTX |
BNB/USDT | $584.41 | $6,464,714 | 12:00:10 02/08/2026 |
| 134 | P2B |
BNB/USD | $585.29 | $6,423,799 | 11:57:07 02/08/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $584.40 | $6,165,365 | 12:00:11 02/08/2026 |
| 136 | XT.COM |
BNB/USD1 | $584.62 | $6,081,615 | 11:57:11 02/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $584.10 | $6,058,195 | 12:00:20 02/08/2026 |
| 138 | CoinP |
BNB/USDT | $584.27 | $6,048,743 | 12:00:08 02/08/2026 |
| 139 |  ListaDao |
slisBNBx/BNB | $584.59 | $5,891,818 | 12:00:07 02/08/2026 |
| 140 |  Gems Trade |
BNB/USDT | $584.37 | $5,885,282 | 12:00:09 02/08/2026 |
| 141 |  OKX |
BNB/USDT | $584.65 | $5,883,080 | 11:56:24 02/08/2026 |
| 142 |  Picol |
BNB/USDT | $584.37 | $5,728,894 | 12:00:07 02/08/2026 |
| 143 | Azbit |
BNB/USDC | $584.59 | $5,711,463 | 11:54:07 02/08/2026 |
| 144 |  WhiteBIT |
BNB/USDT | $584.07 | $5,621,342 | 11:54:15 02/08/2026 |
| 145 |  HTX |
BNB/USDT | $584.45 | $5,444,737 | 11:59:24 02/08/2026 |
| 146 |  CRMClick |
BNB/USDT | $584.43 | $5,442,798 | 12:00:10 02/08/2026 |
| 147 | Pionex |
BNB/USDT | $585.05 | $5,315,418 | 11:57:16 02/08/2026 |
| 148 | BitMart |
BNB/USDT | $584.79 | $5,052,776 | 12:00:16 02/08/2026 |
| 149 | WOO X Pro |
BNB/USDT | $584.81 | $5,028,346 | 12:00:16 02/08/2026 |
| 150 | Binance |
BNB/ETH | $584.82 | $4,917,566 | 11:56:54 02/08/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $584.55 | $4,808,861 | 11:59:06 02/08/2026 |
| 152 |  Hyperliquid |
BNB/USDC | $584.88 | $4,459,597 | 11:57:26 02/08/2026 |
| 153 | Hotcoin |
BNB/USDT | $584.40 | $4,358,692 | 11:51:16 02/08/2026 |
| 154 | P2B |
BNB/ETH | $584.79 | $4,253,636 | 11:57:07 02/08/2026 |
| 155 |  BlueBit |
BNB/USDT | $584.53 | $4,217,494 | 12:00:08 02/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $584.39 | $4,208,387 | 12:00:11 02/08/2026 |
| 157 | Binance |
BNB/BTC | $584.71 | $4,048,907 | 11:56:42 02/08/2026 |
| 158 | BiFinance |
BNB/ETH | $584.78 | $3,966,555 | 11:57:12 02/08/2026 |
| 159 | KuCoin |
BNB/USDT | $584.40 | $3,727,847 | 11:57:19 02/08/2026 |
| 160 |  PointPay |
BNB/USDT | $584.49 | $3,663,104 | 11:57:11 02/08/2026 |
| 161 |  BitTap |
BNB/USDT | $584.88 | $3,508,314 | 12:00:19 02/08/2026 |
| 162 | P2B |
BNB/BTC | $584.83 | $3,482,392 | 11:57:07 02/08/2026 |
| 163 |  Cryptomus |
BNB/USDT | $584.19 | $3,428,222 | 12:00:09 02/08/2026 |
| 164 |  EdgeX |
BNB/USD | $584.40 | $3,392,124 | 12:03:16 02/08/2026 |
| 165 | MGBX |
BNB/USDT | $584.63 | $3,359,347 | 11:57:13 02/08/2026 |
| 166 | CZR Exchange |
BNB/USDT | $584.29 | $3,210,855 | 12:00:10 02/08/2026 |
| 167 | YEX |
BNB/USDC | $584.80 | $3,209,886 | 12:00:16 02/08/2026 |
| 168 | KTX |
BNB/USDT | $584.29 | $3,161,303 | 12:00:07 02/08/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $584.40 | $3,093,847 | 12:00:07 02/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $584.37 | $3,093,042 | 12:00:07 02/08/2026 |
| 171 | BTSE |
BNB/USDT | $584.57 | $3,090,151 | 11:57:07 02/08/2026 |
| 172 | BlockFin |
BNB/USDT | $584.37 | $3,057,584 | 12:00:10 02/08/2026 |
| 173 | B2Z Exchange |
BNB/USD | $584.69 | $2,971,382 | 12:00:07 02/08/2026 |
| 174 | BITmarkets |
BNB/USD | $584.69 | $2,970,606 | 12:00:07 02/08/2026 |
| 175 |  BloFin |
BNB/USDT | $585.05 | $2,946,319 | 11:57:16 02/08/2026 |
| 176 | IndoEx |
BNB/BTC | $583.90 | $2,924,029 | 11:54:07 02/08/2026 |
| 177 | P2B |
BNB/USDC | $584.69 | $2,850,520 | 11:57:07 02/08/2026 |
| 178 | Pionex |
BNB/ETH | $584.76 | $2,791,677 | 11:57:07 02/08/2026 |
| 179 | Bitbaby |
BNB/USDT | $584.25 | $2,721,571 | 12:00:09 02/08/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.60 | $2,701,452 | 11:59:09 02/08/2026 |
| 181 |  Coinstore |
BNB/USDT | $585.03 | $2,636,382 | 11:57:08 02/08/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,876.04 | $2,614,939 | 12:00:10 02/08/2026 |
| 183 | Bitbase |
BNB/USDT | $584.31 | $2,500,521 | 11:48:11 02/08/2026 |
| 184 | Picol |
BNB/ETH | $584.39 | $2,464,843 | 12:00:07 02/08/2026 |
| 185 | Biconomy.com |
BNB/USDC | $584.69 | $2,399,387 | 11:57:07 02/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $584.38 | $2,389,913 | 12:00:10 02/08/2026 |
| 187 | HTX |
BNB/USDT | $583.75 | $2,387,930 | 11:27:16 02/08/2026 |
| 188 |  Superp |
BNB/USDT | $584.14 | $2,356,298 | 12:03:16 02/08/2026 |
| 189 | BingX |
BNB/USDT | $584.63 | $2,350,206 | 11:57:10 02/08/2026 |
| 190 | Bitbaby |
BNB/USDC | $584.29 | $2,329,595 | 12:00:15 02/08/2026 |
| 191 | EasiCoin |
BNB/USD1 | $584.40 | $2,300,100 | 12:00:10 02/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $584.98 | $2,295,138 | 11:57:17 02/08/2026 |
| 193 | Bitget |
BNB/USDT | $584.63 | $2,294,230 | 11:54:54 02/08/2026 |
| 194 |  Extended |
BNB/USD | $584.12 | $2,288,063 | 12:03:16 02/08/2026 |
| 195 |  VinDAX |
BNB/USDT | $584.37 | $2,138,659 | 12:00:09 02/08/2026 |
| 196 | GroveX |
BNB/FDUSD | $584.56 | $2,116,309 | 12:00:07 02/08/2026 |
| 197 | Tapbit |
BNB/USDC | $584.67 | $2,112,540 | 11:57:10 02/08/2026 |
| 198 |  BitKan |
BNB/USDT | $584.24 | $2,093,247 | 12:00:09 02/08/2026 |
| 199 | Bitspay |
BCH/BNB | $413.41 | $2,044,779 | 12:00:10 02/08/2026 |
| 200 |  Tothemoon |
BNB/USDT | $584.61 | $2,032,157 | 12:00:12 02/08/2026 |
| 201 |  Blynex |
BNB/USDT | $584.83 | $1,987,361 | 11:57:07 02/08/2026 |
| 202 |  Coinbase Exchange |
BNB/USD | $584.61 | $1,986,260 | 11:56:29 02/08/2026 |
| 203 | BloFin |
BNB/USDT | $584.56 | $1,829,680 | 11:54:07 02/08/2026 |
| 204 | XT.COM |
BNB/USD | $585.06 | $1,800,056 | 11:57:41 02/08/2026 |
| 205 | CoinUp.io |
BNB/USDT | $585.03 | $1,776,415 | 11:57:18 02/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $584.55 | $1,697,637 | 11:57:08 02/08/2026 |
| 207 |  BitDelta |
BNB/USDC | $584.35 | $1,688,963 | 12:00:08 02/08/2026 |
| 208 | Bitspay |
BTC/BNB | $63,715.65 | $1,672,251 | 12:00:10 02/08/2026 |
| 209 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,404 | 12:00:07 02/08/2026 |
| 210 | BitDelta |
BNB/USDT | $584.40 | $1,557,996 | 12:00:08 02/08/2026 |
| 211 | Phemex |
BNB/USDT | $584.31 | $1,545,695 | 11:57:11 02/08/2026 |
| 212 | Bitunix |
BNB/USDT | $584.63 | $1,536,046 | 11:57:08 02/08/2026 |
| 213 | Hibt |
BNB/USDC | $584.40 | $1,525,029 | 11:51:09 02/08/2026 |
| 214 | Binance |
BNB/FDUSD | $584.76 | $1,474,093 | 11:56:54 02/08/2026 |
| 215 | WHXEX |
BNB/ETH | $584.44 | $1,464,753 | 12:00:11 02/08/2026 |
| 216 | Koinbay |
BNB/ETH | $584.55 | $1,461,444 | 11:57:09 02/08/2026 |
| 217 |  LeveX |
BNB/USDT | $584.78 | $1,458,862 | 12:00:15 02/08/2026 |
| 218 | Koinbay |
BNB/USDC | $584.61 | $1,426,777 | 11:57:09 02/08/2026 |
| 219 | WHXEX |
BNB/USDC | $584.35 | $1,415,824 | 12:00:11 02/08/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.29 | $1,413,718 | 11:59:54 02/08/2026 |
| 221 | idax exchange |
BNB/USDC | $584.35 | $1,413,485 | 12:00:10 02/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $584.33 | $1,413,427 | 12:00:09 02/08/2026 |
| 223 | LBank |
BNB/USD1 | $584.57 | $1,328,209 | 11:57:11 02/08/2026 |
| 224 | Bitspay |
BSV/BNB | $12.68 | $1,323,204 | 12:00:10 02/08/2026 |
| 225 |  Lighter |
BNB/USDC | $584.89 | $1,281,579 | 11:57:15 02/08/2026 |
| 226 | KCEX |
BNB/USDT | $584.63 | $1,271,667 | 11:57:12 02/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $584.60 | $1,219,568 | 11:59:37 02/08/2026 |
| 228 | Bitunix |
BNB/USD | $585.05 | $1,209,179 | 11:57:16 02/08/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $584.40 | $1,169,851 | 12:00:08 02/08/2026 |
| 230 | IndoEx |
ETH/BNB | $1,876.61 | $1,149,557 | 11:54:07 02/08/2026 |
| 231 | GroveX |
BNB/USDC | $584.61 | $1,095,464 | 12:00:07 02/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $584.62 | $1,060,874 | 11:57:12 02/08/2026 |
| 233 |  BYDFi |
BNB/USDT | $584.40 | $1,036,965 | 12:00:10 02/08/2026 |
| 234 | Bitrue |
BNB/USDT | $584.69 | $1,034,335 | 11:57:12 02/08/2026 |
| 235 | BYDFi |
BNB/USDT | $584.88 | $1,001,850 | 12:00:16 02/08/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/BTCB | $584.42 | $985,720 | 11:59:56 02/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $583.47 | $981,403 | 12:03:16 02/08/2026 |
| 238 | Bitrue |
BNB/ADA | $584.67 | $895,135 | 11:57:12 02/08/2026 |
| 239 | MGBX |
BNB/USDC | $584.63 | $887,939 | 11:57:13 02/08/2026 |
| 240 | ZKE |
BNB/ETH | $584.19 | $877,398 | 12:00:09 02/08/2026 |
| 241 | ZKE |
BNB/USDC | $584.35 | $848,229 | 12:00:09 02/08/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $582.83 | $811,744 | 11:57:07 02/08/2026 |
| 243 | Bitrue |
BNB/USD1 | $584.56 | $795,682 | 11:57:12 02/08/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9977 | $785,582 | 12:00:10 02/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $584.28 | $683,308 | 12:00:08 02/08/2026 |
| 246 |  KoinBX |
BNB/INR | $621.89 | $670,963 | 12:00:10 02/08/2026 |
| 247 |  Deribit |
BNB/USDC | $584.61 | $659,084 | 11:33:54 02/08/2026 |
| 248 | KoinBX |
BNB/USDT | $584.33 | $654,370 | 12:00:10 02/08/2026 |
| 249 | VinDAX |
BNB/BTC | $584.22 | $646,544 | 12:00:09 02/08/2026 |
| 250 |  EVEDEX |
BNB/USD | $584.01 | $618,968 | 12:03:15 02/08/2026 |
| 251 |  CoinEx |
BNB/USDT | $584.42 | $615,752 | 11:57:15 02/08/2026 |
| 252 | WHXEX |
BNB/BTC | $584.32 | $609,354 | 12:00:11 02/08/2026 |
| 253 | idax exchange |
BNB/BTC | $584.31 | $609,346 | 12:00:10 02/08/2026 |
| 254 | CoinTR |
BNB/TRY | $583.89 | $597,077 | 12:00:08 02/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.30 | $574,514 | 12:03:15 02/08/2026 |
| 256 | Phemex |
BNB/USDC | $584.38 | $568,498 | 11:57:11 02/08/2026 |
| 257 | Bitunix |
BNB/USDC | $584.98 | $556,676 | 11:57:16 02/08/2026 |
| 258 |  Orderly |
BNB/USDC | $583.88 | $555,077 | 12:03:15 02/08/2026 |
| 259 |  MemeMax |
BNB/USDC | $583.86 | $555,066 | 12:03:16 02/08/2026 |
| 260 | BitTap |
BNB/USDT | $584.60 | $550,356 | 11:57:10 02/08/2026 |
| 261 | Binance |
SOL/BNB | $73.38 | $539,585 | 11:56:42 02/08/2026 |
| 262 | YEX |
BNB/USDC | $584.32 | $511,914 | 12:00:09 02/08/2026 |
| 263 |  Coinbase International Exchange |
BNB/USDC | $584.44 | $505,625 | 12:00:16 02/08/2026 |
| 264 | Azbit |
SOL/BNB | $73.25 | $500,594 | 11:54:07 02/08/2026 |
| 265 |  Tokpie |
BNB/USDT | $582.24 | $481,202 | 12:00:09 02/08/2026 |
| 266 | Bybit |
BNB/USDC | $584.35 | $476,491 | 11:54:09 02/08/2026 |
| 267 |  Coincall |
BNB/USD | $576.11 | $464,997 | 07:03:16 02/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $610.30 | $453,495 | 12:00:09 02/08/2026 |
| 269 | KuCoin |
BNB/USDC | $584.28 | $453,182 | 11:59:53 02/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $584.21 | $451,813 | 11:58:50 02/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/UP | $584.68 | $450,759 | 11:59:33 02/08/2026 |
| 272 |  COINSPACE |
BNB/USDT | $584.63 | $449,841 | 12:00:07 02/08/2026 |
| 273 |  AllinX |
BNB/USDT | $584.17 | $443,214 | 12:00:08 02/08/2026 |
| 274 | BYDFi |
BNB/USDC | $584.84 | $436,186 | 12:00:16 02/08/2026 |
| 275 | Blynex |
BNB/EUR | $586.04 | $435,974 | 11:57:07 02/08/2026 |
| 276 | IndoEx |
BNB/ETH | $583.94 | $433,963 | 11:54:07 02/08/2026 |
| 277 | KCEX |
BNB/USDC | $584.71 | $422,249 | 11:57:12 02/08/2026 |
| 278 |  Coinbase Derivatives Exchange |
BNB/USD | $584.04 | $421,755 | 12:03:50 02/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $584.59 | $412,693 | 12:00:07 02/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $584.59 | $412,693 | 12:00:08 02/08/2026 |
| 281 |  FMFW.io |
BNB/USD | $584.59 | $412,693 | 12:00:07 02/08/2026 |
| 282 |  Changelly |
BNB/USDT | $584.62 | $412,625 | 12:00:08 02/08/2026 |
| 283 | VinDAX |
BNB/ETH | $583.75 | $403,582 | 12:00:09 02/08/2026 |
| 284 | Bitbase |
BNB/USDC | $584.34 | $392,801 | 11:48:11 02/08/2026 |
| 285 |  BigONE |
BNB/USDT | $583.47 | $390,641 | 11:57:07 02/08/2026 |
| 286 |  Binance.US |
BNB/USD | $584.52 | $381,042 | 11:59:53 02/08/2026 |
| 287 | KoinBX |
BNB/ETH | $584.50 | $380,798 | 12:00:10 02/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $584.60 | $377,638 | 11:59:11 02/08/2026 |
| 289 | HitBTC |
BNB/ETH | $584.11 | $366,868 | 12:00:07 02/08/2026 |
| 290 | FMFW.io |
BNB/ETH | $584.11 | $366,868 | 12:00:07 02/08/2026 |
| 291 | Changelly |
BNB/ETH | $584.36 | $366,842 | 12:00:08 02/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.33 | $354,283 | 11:59:25 02/08/2026 |
| 293 |  NexDAX |
BNB/USDT | $584.28 | $351,433 | 12:00:09 02/08/2026 |
| 294 |  Kraken |
BNB/USD | $584.59 | $347,554 | 11:59:24 02/08/2026 |
| 295 | Binance |
BNB/TRY | $584.12 | $341,796 | 11:56:42 02/08/2026 |
| 296 | Bitspay |
LTC/BNB | $44.58 | $331,431 | 12:00:10 02/08/2026 |
| 297 | IndoEx |
BNB/USDT | $584.00 | $326,786 | 11:54:07 02/08/2026 |
| 298 | CoinEx |
BNB/USDT | $584.44 | $318,379 | 11:59:53 02/08/2026 |
| 299 | Bitbaby |
BNB/USDC | $584.21 | $312,059 | 12:00:09 02/08/2026 |
| 300 |  SecondBTC |
BNB/USDT | $584.46 | $307,677 | 11:57:07 02/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,163,886 với tỷ giá $584.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.