BNB BNB
Xếp hạng #4
05:29:00 20/08/2026
Giá BNB (BNB)
$631.15 4.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $636.28 | $439,598,194 | 04:54:17 20/08/2026 |
| 2 |  FameEX |
BNB/USDT | $635.85 | $382,009,981 | 04:57:19 20/08/2026 |
| 3 |  Venus |
BNB/vBNB | $635.36 | $363,654,416 | 04:57:08 20/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $635.81 | $321,422,860 | 04:57:15 20/08/2026 |
| 5 |  Ekbit |
BNB/USDT | $636.00 | $280,680,429 | 05:00:15 20/08/2026 |
| 6 |  WEEX |
BNB/USDT | $635.51 | $264,734,284 | 04:57:17 20/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $635.32 | $255,386,536 | 04:57:15 20/08/2026 |
| 8 |  KCEX |
BNB/USDT | $635.85 | $232,340,745 | 04:57:15 20/08/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $635.42 | $232,288,609 | 04:57:08 20/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $635.45 | $228,457,150 | 04:57:15 20/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $634.02 | $212,487,374 | 05:00:09 20/08/2026 |
| 12 |  Websea |
BNB/USDT | $635.79 | $193,766,850 | 04:57:17 20/08/2026 |
| 13 |  BitxEX |
BNB/USDT | $635.16 | $184,292,122 | 05:00:11 20/08/2026 |
| 14 |  BVOX |
BNB/USDT | $635.54 | $184,027,260 | 04:57:19 20/08/2026 |
| 15 |  CoinW |
BNB/USDT | $635.85 | $178,596,470 | 04:57:19 20/08/2026 |
| 16 |  Toobit |
BNB/USDT | $635.82 | $161,620,510 | 04:57:17 20/08/2026 |
| 17 |  BTCC |
BNB/USDT | $635.88 | $151,445,446 | 04:57:16 20/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $635.85 | $151,262,647 | 04:57:15 20/08/2026 |
| 19 |  BiKing |
BNB/USDT | $635.73 | $148,895,592 | 05:00:17 20/08/2026 |
| 20 |  IBIT Global |
BNB/USDT | $635.55 | $131,458,703 | 05:00:17 20/08/2026 |
| 21 |  Ulink |
BNB/USDT | $635.62 | $131,309,199 | 05:00:19 20/08/2026 |
| 22 |  SunX |
BNB/USDT | $635.32 | $127,476,748 | 05:00:12 20/08/2026 |
| 23 | BiKing |
BNB/USDT | $635.22 | $126,195,225 | 05:00:12 20/08/2026 |
| 24 | Binance |
BNB/USDT | $635.29 | $125,690,618 | 04:56:42 20/08/2026 |
| 25 |  MSX |
BNB/USD | $637.25 | $109,069,441 | 05:00:17 20/08/2026 |
| 26 |  Batonex |
BNB/USDT | $636.00 | $109,065,324 | 05:00:16 20/08/2026 |
| 27 | Deepcoin |
BNB/USDT | $635.38 | $90,764,452 | 04:57:07 20/08/2026 |
| 28 |  BTSE |
BNB/USDT | $635.39 | $75,284,293 | 04:57:15 20/08/2026 |
| 29 | Binance |
BNB/USDC | $636.19 | $73,266,865 | 04:54:17 20/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $635.50 | $72,876,465 | 05:00:15 20/08/2026 |
| 31 |  B2Z Exchange |
BNB/USD | $634.72 | $72,785,104 | 05:00:15 20/08/2026 |
| 32 |  CrypFine |
BNB/USDT | $635.51 | $68,649,796 | 04:57:15 20/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $635.91 | $68,390,861 | 04:57:17 20/08/2026 |
| 34 | Batonex |
BNB/USDT | $635.22 | $68,086,368 | 05:00:07 20/08/2026 |
| 35 |  LBank |
BNB/USDT | $635.86 | $66,744,458 | 04:57:17 20/08/2026 |
| 36 |  Pionex |
BNB/BTC | $635.85 | $64,393,417 | 04:57:15 20/08/2026 |
| 37 | BTCC |
BNB/USDT | $634.89 | $62,284,941 | 04:57:09 20/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $635.82 | $61,984,472 | 04:57:16 20/08/2026 |
| 39 |  4E |
BNB/USDT | $635.38 | $61,637,327 | 04:57:07 20/08/2026 |
| 40 |  IndoEx |
BTC/BNB | $69,735.06 | $57,974,750 | 05:00:07 20/08/2026 |
| 41 |  Bitunix |
BNB/USDT | $635.83 | $56,038,475 | 04:57:17 20/08/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $635.94 | $55,346,585 | 05:00:15 20/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $635.64 | $48,588,528 | 05:00:18 20/08/2026 |
| 44 |  YEX |
BNB/USDT | $635.99 | $48,565,511 | 05:00:16 20/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $635.99 | $47,619,255 | 05:00:15 20/08/2026 |
| 46 |  Bybit |
BNB/USDT | $635.64 | $45,710,891 | 04:54:16 20/08/2026 |
| 47 |  BiFinance |
BNB/USDT | $635.35 | $45,646,549 | 04:57:12 20/08/2026 |
| 48 |  XT.COM |
BNB/USDT | $635.42 | $44,376,402 | 04:57:10 20/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $635.17 | $44,314,637 | 04:57:17 20/08/2026 |
| 50 |  P2B |
BNB/USDT | $635.40 | $44,139,288 | 04:57:11 20/08/2026 |
| 51 | FameEX |
BNB/USDT | $636.01 | $44,081,795 | 04:57:07 20/08/2026 |
| 52 |  DigiFinex |
BNB/USDT | $635.85 | $43,750,169 | 05:00:16 20/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $636.54 | $43,403,940 | 04:57:17 20/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $635.58 | $42,266,318 | 05:00:18 20/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $635.51 | $42,266,124 | 05:00:15 20/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $635.48 | $42,263,820 | 05:00:16 20/08/2026 |
| 57 |  Hibt |
BNB/USDT | $635.32 | $41,046,787 | 04:57:17 20/08/2026 |
| 58 |  AstralX |
BNB/USDT | $635.32 | $40,358,598 | 05:00:11 20/08/2026 |
| 59 | Binance |
BNB/USD1 | $635.34 | $37,511,453 | 04:56:42 20/08/2026 |
| 60 | Toobit |
BNB/USDT | $635.44 | $37,474,212 | 04:57:08 20/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $635.79 | $37,341,515 | 04:57:15 20/08/2026 |
| 62 |  Phemex |
BNB/USDT | $635.85 | $37,290,175 | 04:57:15 20/08/2026 |
| 63 |  Grvt |
BNB/USDT | $617.02 | $36,660,161 | 01:33:20 20/08/2026 |
| 64 |  UZX |
BNB/USDT | $635.33 | $36,568,842 | 04:57:11 20/08/2026 |
| 65 |  EdgeX |
BNB/USDC | $635.90 | $35,590,971 | 05:00:16 20/08/2026 |
| 66 | CoinW |
BNB/USDT | $635.35 | $34,483,193 | 04:57:08 20/08/2026 |
| 67 | WEEX |
BNB/USDT | $635.51 | $33,703,014 | 04:57:08 20/08/2026 |
| 68 |  YUBIT |
BNB/USDT | $635.44 | $30,892,790 | 04:57:08 20/08/2026 |
| 69 | Koinbay |
BNB/USDT | $635.35 | $30,438,020 | 04:57:17 20/08/2026 |
| 70 | BitradeX |
BNB/USDT | $635.51 | $30,271,149 | 04:57:08 20/08/2026 |
| 71 | LBank |
BNB/USDT | $635.43 | $30,041,119 | 04:57:10 20/08/2026 |
| 72 | OrangeX |
BNB/USDT | $635.39 | $29,517,729 | 04:57:08 20/08/2026 |
| 73 | CrypFine |
BNB/USDT | $635.49 | $29,406,682 | 04:57:07 20/08/2026 |
| 74 |  ASTX |
BNB/USDT | $636.00 | $29,260,816 | 05:00:16 20/08/2026 |
| 75 | WHXEX |
BNB/USDT | $635.17 | $28,981,831 | 05:00:12 20/08/2026 |
| 76 | Blockfinex |
BNB/USDT | $635.25 | $28,958,846 | 05:00:09 20/08/2026 |
| 77 | idax exchange |
BNB/USDT | $635.05 | $28,950,084 | 05:00:09 20/08/2026 |
| 78 |  Gate |
BNB/USDT | $635.57 | $28,678,407 | 04:54:19 20/08/2026 |
| 79 |  GroveX |
BNB/USDT | $634.80 | $28,532,945 | 05:00:07 20/08/2026 |
| 80 |  KTX |
BNB/USDT | $636.05 | $28,107,647 | 05:00:15 20/08/2026 |
| 81 |  Azbit |
BNB/USDT | $634.56 | $27,490,463 | 04:54:09 20/08/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $635.31 | $27,217,623 | 05:00:16 20/08/2026 |
| 83 | Websea |
BNB/USDT | $635.39 | $27,194,387 | 04:57:08 20/08/2026 |
| 84 |  XXKK |
BNB/USDT | $634.87 | $25,111,212 | 05:00:07 20/08/2026 |
| 85 |  MEXC |
BNB/USDT | $635.19 | $24,288,895 | 04:57:11 20/08/2026 |
| 86 |  CoinP |
BNB/USDT | $635.88 | $23,895,616 | 04:57:15 20/08/2026 |
| 87 | IBIT Global |
BNB/USDT | $635.05 | $23,809,137 | 05:00:07 20/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $635.82 | $23,528,527 | 04:57:18 20/08/2026 |
| 89 | MEXC |
BNB/USDT | $636.91 | $23,493,691 | 04:57:16 20/08/2026 |
| 90 |  BingX |
BNB/USDT | $635.17 | $23,288,173 | 04:57:20 20/08/2026 |
| 91 |  Aster |
BNB/USDT | $636.07 | $23,227,809 | 04:54:15 20/08/2026 |
| 92 |  MGBX |
BNB/USDT | $635.83 | $22,741,661 | 04:57:16 20/08/2026 |
| 93 |  CoinChief |
BNB/USDT | $635.52 | $22,547,203 | 04:57:08 20/08/2026 |
| 94 |  Bitbaby |
BNB/USDT | $635.88 | $22,131,418 | 04:54:16 20/08/2026 |
| 95 | Hibt |
BNB/USDT | $635.33 | $21,114,437 | 04:57:09 20/08/2026 |
| 96 |  AEGET |
BNB/USDT | $636.48 | $21,055,298 | 04:54:16 20/08/2026 |
| 97 |  Zoomex |
BNB/USDT | $634.96 | $21,035,537 | 04:57:15 20/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $635.39 | $20,382,784 | 04:57:08 20/08/2026 |
| 99 |  Hyperliquid |
BNB/USDC | $636.18 | $19,985,707 | 04:54:26 20/08/2026 |
| 100 |  Poloniex |
BNB/USDT | $633.89 | $19,135,597 | 04:59:23 20/08/2026 |
| 101 | Ourbit |
BNB/USDT | $634.39 | $18,801,885 | 04:51:08 20/08/2026 |
| 102 | AstralX |
BNB/USDT | $635.12 | $18,186,974 | 05:00:15 20/08/2026 |
| 103 | DigiFinex |
BNB/USDT | $635.01 | $17,878,928 | 05:00:09 20/08/2026 |
| 104 |  ZKE |
BNB/USDT | $635.22 | $17,373,429 | 05:00:11 20/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $635.99 | $17,343,835 | 05:00:16 20/08/2026 |
| 106 |  Cofinex |
BNB/USDT | $634.97 | $16,268,618 | 05:00:15 20/08/2026 |
| 107 |  Bitget |
BNB/USDT | $635.52 | $16,209,993 | 04:54:16 20/08/2026 |
| 108 |  WhiteBIT |
BNB/USDT | $634.53 | $15,426,140 | 04:57:15 20/08/2026 |
| 109 |  AlphaX |
BNB/USDT | $635.17 | $15,187,946 | 05:00:17 20/08/2026 |
| 110 | Gate |
BNB/USDT | $635.60 | $14,204,091 | 04:56:24 20/08/2026 |
| 111 | YEX |
BNB/USDT | $635.05 | $14,189,370 | 05:00:08 20/08/2026 |
| 112 | Binance |
BNB/ETH | $635.68 | $13,479,256 | 04:56:42 20/08/2026 |
| 113 | IndoEx |
BNB/BTC | $634.50 | $13,093,190 | 05:00:07 20/08/2026 |
| 114 | Tapbit |
BNB/USDT | $635.41 | $13,038,966 | 04:57:11 20/08/2026 |
| 115 |  Gems Trade |
BNB/USDT | $635.12 | $12,767,038 | 05:00:08 20/08/2026 |
| 116 |  OKX |
BNB/USDT | $635.51 | $12,714,392 | 04:56:23 20/08/2026 |
| 117 | ASTX |
BNB/USDT | $635.28 | $12,696,087 | 05:00:12 20/08/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $635.49 | $12,679,150 | 04:57:08 20/08/2026 |
| 119 |  SuperEx |
BNB/USDT | $635.31 | $12,574,551 | 05:00:09 20/08/2026 |
| 120 | Binance |
BNB/USDC | $635.14 | $12,074,383 | 04:56:52 20/08/2026 |
| 121 | YUBIT |
BNB/USDT | $635.82 | $11,694,028 | 04:57:15 20/08/2026 |
| 122 | P2B |
BNB/USD | $635.62 | $11,503,221 | 04:57:11 20/08/2026 |
| 123 | Pionex |
BNB/USDT | $635.38 | $11,323,057 | 04:57:08 20/08/2026 |
| 124 | XT.COM |
BNB/USD1 | $635.23 | $11,258,464 | 04:57:10 20/08/2026 |
| 125 | Binance |
BNB/U | $635.35 | $11,047,497 | 04:56:42 20/08/2026 |
| 126 | BVOX |
BNB/USDT | $634.32 | $11,045,956 | 04:51:07 20/08/2026 |
| 127 | KTX |
BNB/USDT | $635.26 | $10,484,245 | 05:00:12 20/08/2026 |
| 128 | BingX |
BNB/USDC | $635.32 | $10,312,722 | 04:57:20 20/08/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $635.76 | $10,295,837 | 05:00:17 20/08/2026 |
| 130 |  Picol |
BNB/USDT | $635.28 | $10,026,931 | 05:00:07 20/08/2026 |
| 131 |  BlockFin |
BNB/USDT | $635.77 | $9,898,780 | 05:00:15 20/08/2026 |
| 132 | P2B |
BNB/ETH | $635.21 | $9,755,968 | 04:57:11 20/08/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $635.01 | $9,737,954 | 04:59:53 20/08/2026 |
| 134 | SunX |
BNB/USDT | $634.60 | $9,463,267 | 05:01:18 20/08/2026 |
| 135 | P2B |
BNB/USDC | $635.33 | $9,447,847 | 04:57:11 20/08/2026 |
| 136 | YEX |
BNB/USD | $635.48 | $8,968,037 | 05:00:16 20/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $634.93 | $8,406,173 | 05:00:09 20/08/2026 |
| 138 |  KuCoin |
BNB/USDT | $635.44 | $8,309,833 | 04:56:23 20/08/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $635.63 | $8,146,962 | 04:57:08 20/08/2026 |
| 140 | Binance |
BNB/BTC | $635.23 | $8,110,053 | 04:56:42 20/08/2026 |
| 141 | Hotcoin |
BNB/USDT | $634.61 | $7,844,965 | 04:51:14 20/08/2026 |
| 142 |  BitMart |
BNB/USDT | $634.72 | $7,401,130 | 05:00:07 20/08/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $634.72 | $7,314,615 | 05:00:09 20/08/2026 |
| 144 |  Extended |
BNB/USD | $635.04 | $7,258,680 | 05:00:16 20/08/2026 |
| 145 | Pionex |
BNB/USDT | $635.86 | $7,256,465 | 04:57:15 20/08/2026 |
| 146 |  Tebbit |
BNB/USDT | $635.28 | $7,207,128 | 05:00:12 20/08/2026 |
| 147 | Pionex |
BNB/ETH | $635.21 | $7,094,769 | 04:57:08 20/08/2026 |
| 148 |  HTX |
BNB/USDT | $634.67 | $6,637,496 | 04:59:54 20/08/2026 |
| 149 | Uniswap v4 (BSC) |
BNB/USDT | $634.53 | $6,633,512 | 04:55:33 20/08/2026 |
| 150 |  CRMClick |
BNB/USDT | $636.13 | $6,589,335 | 04:54:09 20/08/2026 |
| 151 | CoinP |
BNB/USDT | $635.49 | $6,581,900 | 04:57:08 20/08/2026 |
| 152 | BitMart |
BNB/USDT | $635.80 | $6,503,877 | 05:00:16 20/08/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $634.72 | $6,364,634 | 05:00:07 20/08/2026 |
| 154 | Picol |
BNB/ETH | $635.53 | $6,258,843 | 05:00:07 20/08/2026 |
| 155 | Azbit |
BNB/USDC | $634.46 | $6,228,898 | 04:54:09 20/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $635.02 | $6,133,498 | 05:00:20 20/08/2026 |
| 157 | HTX |
BNB/USDT | $629.81 | $5,998,069 | 04:33:17 20/08/2026 |
| 158 | CZR Exchange |
BNB/USDT | $635.17 | $5,961,470 | 05:00:08 20/08/2026 |
| 159 | Uniswap v4 (BSC) |
BNB/USDT | $634.10 | $5,685,543 | 04:53:55 20/08/2026 |
| 160 |  KlicklX |
BNB/USDT | $634.99 | $5,507,165 | 05:00:09 20/08/2026 |
| 161 | Bybit |
BNB/USDT | $635.94 | $5,440,350 | 04:54:12 20/08/2026 |
| 162 | AlphaX |
BNB/USDT | $635.08 | $5,333,947 | 05:00:09 20/08/2026 |
| 163 | EasiCoin |
BNB/USDT | $634.95 | $5,321,002 | 05:00:08 20/08/2026 |
| 164 | WOO X Pro |
BNB/USDT | $635.99 | $5,270,925 | 05:00:16 20/08/2026 |
| 165 | IndoEx |
ETH/BNB | $2,291.28 | $5,208,453 | 05:00:07 20/08/2026 |
| 166 | Ulink |
BNB/USDT | $582.24 | $5,176,920 | 05:00:17 20/08/2026 |
| 167 | BiFinance |
BNB/ETH | $635.47 | $5,168,917 | 04:57:12 20/08/2026 |
| 168 | BingX |
BNB/USD | $635.95 | $5,123,647 | 04:57:20 20/08/2026 |
| 169 |  Coinstore |
BNB/USDT | $635.66 | $5,122,789 | 04:57:11 20/08/2026 |
| 170 | MGBX |
BNB/USDT | $635.42 | $5,043,030 | 04:57:08 20/08/2026 |
| 171 | YEX |
BNB/USDC | $635.50 | $4,866,227 | 05:00:16 20/08/2026 |
| 172 | Bitbaby |
BNB/USDT | $635.57 | $4,803,786 | 04:54:11 20/08/2026 |
| 173 | BlockFin |
BNB/USDT | $634.84 | $4,744,878 | 05:00:08 20/08/2026 |
| 174 | Bitbase |
BNB/USDT | $635.35 | $4,635,574 | 04:57:11 20/08/2026 |
| 175 |  BlueBit |
BNB/USDT | $635.49 | $4,535,271 | 05:00:09 20/08/2026 |
| 176 | P2B |
BNB/BTC | $635.33 | $4,520,548 | 04:57:11 20/08/2026 |
| 177 |  Bitspay |
ETH/BNB | $2,290.37 | $4,413,367 | 05:00:13 20/08/2026 |
| 178 | KuCoin |
BNB/USDT | $635.33 | $4,367,977 | 04:54:19 20/08/2026 |
| 179 |  Tothemoon |
BNB/USDT | $634.36 | $4,337,032 | 05:00:14 20/08/2026 |
| 180 | GroveX |
BNB/USDC | $634.63 | $4,294,698 | 05:00:07 20/08/2026 |
| 181 |  BitTap |
BNB/USDT | $635.78 | $4,230,824 | 05:00:16 20/08/2026 |
| 182 | Bitbase |
BNB/USDC | $635.71 | $4,022,064 | 04:57:17 20/08/2026 |
| 183 | Bitbaby |
BNB/USDC | $635.73 | $3,927,152 | 04:54:16 20/08/2026 |
| 184 |  Bitrue |
BNB/USDT | $635.83 | $3,921,596 | 04:57:16 20/08/2026 |
| 185 |  BitDelta |
BNB/USDC | $635.22 | $3,898,409 | 04:57:11 20/08/2026 |
| 186 | BitDelta |
BNB/USDT | $635.28 | $3,821,145 | 04:57:11 20/08/2026 |
| 187 | B2Z Exchange |
BNB/USD | $635.16 | $3,773,831 | 05:00:08 20/08/2026 |
| 188 | BITmarkets |
BNB/USD | $635.16 | $3,773,274 | 05:00:09 20/08/2026 |
| 189 | Bitspay |
BCH/BNB | $412.44 | $3,734,184 | 05:00:13 20/08/2026 |
| 190 | Biconomy.com |
BNB/ETH | $635.21 | $3,544,277 | 04:57:08 20/08/2026 |
| 191 | BingX |
BNB/USDT | $635.35 | $3,515,118 | 04:57:07 20/08/2026 |
| 192 | BITmarkets |
BNB/USDT | $635.02 | $3,497,363 | 05:00:09 20/08/2026 |
| 193 | BTSE |
BNB/USDT | $635.47 | $3,481,967 | 04:57:11 20/08/2026 |
| 194 | B2Z Exchange |
BNB/USDT | $635.18 | $3,409,506 | 05:00:08 20/08/2026 |
| 195 | Biconomy.com |
BNB/USDC | $635.49 | $3,354,440 | 04:57:08 20/08/2026 |
| 196 | x.me Exchange |
BNB/USDT | $635.31 | $3,353,044 | 04:57:17 20/08/2026 |
| 197 |  Variational |
BNB/USDC | $633.03 | $3,320,037 | 05:03:17 20/08/2026 |
| 198 | Bitget |
BNB/USDT | $635.85 | $3,242,857 | 04:55:03 20/08/2026 |
| 199 |  BitKan |
BNB/USDT | $634.95 | $3,239,341 | 05:00:12 20/08/2026 |
| 200 |  BloFin |
BNB/USDT | $635.82 | $3,230,296 | 04:57:16 20/08/2026 |
| 201 |  Lighter |
BNB/USDC | $635.39 | $2,935,193 | 04:57:15 20/08/2026 |
| 202 | Binance |
BNB/FDUSD | $635.51 | $2,826,876 | 04:56:42 20/08/2026 |
| 203 | BloFin |
BNB/USDT | $634.26 | $2,809,675 | 04:51:07 20/08/2026 |
| 204 | Tapbit |
BNB/USDC | $635.28 | $2,764,369 | 04:57:11 20/08/2026 |
| 205 | Bitspay |
BTC/BNB | $69,779.04 | $2,743,056 | 05:00:13 20/08/2026 |
| 206 | Bitunix |
BNB/USDT | $635.51 | $2,669,355 | 04:57:09 20/08/2026 |
| 207 | LBank |
BNB/USD1 | $635.41 | $2,634,971 | 04:57:10 20/08/2026 |
| 208 | WHXEX |
BNB/ETH | $635.11 | $2,494,076 | 05:00:12 20/08/2026 |
| 209 | Bitrue |
BNB/USDT | $635.26 | $2,485,640 | 04:57:09 20/08/2026 |
| 210 |  Cryptomus |
BNB/USDT | $635.47 | $2,470,619 | 04:57:11 20/08/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $635.42 | $2,456,791 | 04:56:59 20/08/2026 |
| 212 | Hibt |
BNB/USDC | $635.33 | $2,413,358 | 04:57:09 20/08/2026 |
| 213 | Koinbay |
BNB/ETH | $635.24 | $2,289,053 | 04:57:17 20/08/2026 |
| 214 | Bitspay |
BSV/BNB | $15.19 | $2,281,711 | 05:00:13 20/08/2026 |
| 215 |  LeveX |
BNB/USDT | $636.00 | $2,254,124 | 05:00:15 20/08/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $635.47 | $2,206,680 | 04:57:15 20/08/2026 |
| 217 | CoinUp.io |
BNB/USDT | $635.82 | $2,162,271 | 04:57:16 20/08/2026 |
| 218 |  Blynex |
BNB/USDT | $634.09 | $2,160,808 | 05:00:09 20/08/2026 |
| 219 |  VinDAX |
BNB/USDT | $634.10 | $2,137,071 | 05:00:09 20/08/2026 |
| 220 | GroveX |
BNB/FDUSD | $634.88 | $2,074,262 | 05:00:07 20/08/2026 |
| 221 | Bitunix |
BNB/USD | $635.90 | $2,072,363 | 04:57:17 20/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $634.91 | $2,063,241 | 04:59:55 20/08/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $634.24 | $2,043,760 | 04:59:56 20/08/2026 |
| 224 | Bitrue |
BNB/RLUSD | $634.64 | $2,018,082 | 04:57:09 20/08/2026 |
| 225 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 226 | Bitrue |
BNB/USD1 | $634.60 | $1,999,395 | 04:57:09 20/08/2026 |
| 227 | XT.COM |
BNB/USD | $635.65 | $1,992,162 | 04:57:41 20/08/2026 |
| 228 | IndoEx |
BNB/ETH | $634.93 | $1,967,237 | 05:00:07 20/08/2026 |
| 229 |  CoinEx |
BNB/USDT | $634.44 | $1,904,545 | 04:57:15 20/08/2026 |
| 230 | Phemex |
BNB/USDT | $634.97 | $1,871,151 | 04:57:12 20/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $635.02 | $1,858,251 | 04:59:54 20/08/2026 |
| 232 |  Kraken |
BNB/USD | $633.52 | $1,827,895 | 04:59:24 20/08/2026 |
| 233 | Binance |
SOL/BNB | $86.71 | $1,801,875 | 04:56:52 20/08/2026 |
| 234 | Bitrue |
BNB/ADA | $635.38 | $1,750,092 | 04:57:09 20/08/2026 |
| 235 |  BYDFi |
BNB/USDT | $635.44 | $1,727,358 | 05:00:16 20/08/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/USDT | $634.27 | $1,719,947 | 04:59:56 20/08/2026 |
| 237 | Koinbay |
BNB/USDC | $635.17 | $1,677,352 | 04:57:17 20/08/2026 |
| 238 | BYDFi |
BNB/USDT | $635.32 | $1,649,580 | 05:00:11 20/08/2026 |
| 239 | KCEX |
BNB/USDT | $635.26 | $1,639,219 | 04:57:12 20/08/2026 |
| 240 | Zoomex |
BNB/USDT | $635.29 | $1,635,823 | 04:57:11 20/08/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.31 | $1,630,134 | 05:00:11 20/08/2026 |
| 242 | WHXEX |
BNB/USDC | $635.08 | $1,622,248 | 05:00:12 20/08/2026 |
| 243 | Blockfinex |
BNB/USDC | $635.15 | $1,616,927 | 05:00:09 20/08/2026 |
| 244 | idax exchange |
BNB/USDC | $634.94 | $1,616,438 | 05:00:09 20/08/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $635.02 | $1,602,095 | 04:59:40 20/08/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $633.92 | $1,568,329 | 05:00:07 20/08/2026 |
| 247 | Bitspay |
USDT/BNB | $1.00 | $1,560,338 | 05:00:13 20/08/2026 |
| 248 | ZKE |
BNB/ETH | $634.83 | $1,490,998 | 05:00:11 20/08/2026 |
| 249 | IndoEx |
BNB/USDT | $634.67 | $1,461,282 | 05:00:07 20/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $635.92 | $1,454,686 | 04:57:07 20/08/2026 |
| 251 |  BigONE |
BNB/USDT | $635.02 | $1,416,816 | 04:57:11 20/08/2026 |
| 252 | IndoEx |
LTC/BNB | $47.05 | $1,383,675 | 05:00:07 20/08/2026 |
| 253 |  ListaDao |
slisBNBx/BNB | $635.04 | $1,340,495 | 05:00:08 20/08/2026 |
| 254 | MEXC |
BNB/USD1 | $631.88 | $1,299,581 | 04:54:08 20/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $634.63 | $1,224,116 | 04:59:55 20/08/2026 |
| 256 | MGBX |
BNB/USDC | $635.29 | $1,111,130 | 04:57:08 20/08/2026 |
| 257 |  CoinTR |
BNB/USDT | $636.34 | $1,067,997 | 04:57:07 20/08/2026 |
| 258 | Bitspay |
LTC/BNB | $46.74 | $1,059,380 | 05:00:13 20/08/2026 |
| 259 | ZKE |
BNB/USDC | $635.00 | $970,051 | 05:00:11 20/08/2026 |
| 260 | CoinEx |
BNB/USDT | $633.71 | $965,782 | 04:59:23 20/08/2026 |
| 261 | Binance |
BNB/TRY | $629.21 | $959,838 | 04:56:42 20/08/2026 |
| 262 | Bitunix |
BNB/USDC | $635.54 | $954,675 | 04:57:17 20/08/2026 |
| 263 |  Coincall |
BNB/USD | $636.40 | $940,512 | 05:00:16 20/08/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $633.50 | $884,033 | 05:03:50 20/08/2026 |
| 265 |  PointPay |
BNB/USDT | $635.18 | $816,912 | 04:57:07 20/08/2026 |
| 266 | IndoEx |
XRP/BNB | $1.12 | $808,320 | 05:00:07 20/08/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $636.50 | $793,572 | 05:00:15 20/08/2026 |
| 268 | BitTap |
BNB/USDT | $634.92 | $766,954 | 05:00:11 20/08/2026 |
| 269 | Phemex |
BNB/USDC | $635.03 | $755,949 | 04:57:12 20/08/2026 |
| 270 | BYDFi |
BNB/USDC | $635.15 | $755,034 | 05:00:16 20/08/2026 |
| 271 |  COINSPACE |
BNB/USDT | $634.99 | $720,716 | 05:00:07 20/08/2026 |
| 272 | WHXEX |
BNB/BTC | $635.10 | $702,773 | 05:00:12 20/08/2026 |
| 273 | idax exchange |
BNB/BTC | $635.32 | $700,625 | 05:00:09 20/08/2026 |
| 274 |  KoinBX |
BNB/INR | $665.21 | $681,098 | 05:00:13 20/08/2026 |
| 275 | Bitbase |
BNB/USDC | $635.29 | $676,399 | 04:57:11 20/08/2026 |
| 276 | VinDAX |
BNB/BTC | $634.86 | $674,793 | 05:00:09 20/08/2026 |
| 277 |  HitBTC |
BNB/USDT | $633.41 | $672,360 | 05:00:11 20/08/2026 |
| 278 |  Changelly |
BNB/USDT | $633.41 | $672,330 | 05:00:07 20/08/2026 |
| 279 |  FMFW.io |
BNB/USD | $635.30 | $672,156 | 04:57:08 20/08/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $633.48 | $671,798 | 05:00:11 20/08/2026 |
| 281 |  Bitvavo |
BNB/EUR | $635.11 | $664,082 | 04:57:10 20/08/2026 |
| 282 | KoinBX |
BNB/USDT | $635.27 | $654,890 | 05:00:13 20/08/2026 |
| 283 | YEX |
BNB/USDC | $634.39 | $649,665 | 05:00:08 20/08/2026 |
| 284 | Azbit |
SOL/BNB | $86.68 | $643,658 | 04:54:09 20/08/2026 |
| 285 |  C-Patex |
BNB/USDT | $635.34 | $641,652 | 04:57:11 20/08/2026 |
| 286 | CoinTR |
BNB/TRY | $630.64 | $634,522 | 04:57:07 20/08/2026 |
| 287 | FMFW.io |
BNB/ETH | $635.56 | $622,624 | 04:57:08 20/08/2026 |
| 288 | HitBTC |
BNB/ETH | $633.17 | $621,172 | 05:00:11 20/08/2026 |
| 289 | Changelly |
BNB/ETH | $633.30 | $621,145 | 05:00:07 20/08/2026 |
| 290 |  De¹ |
BNB/USDT | $626.80 | $621,028 | 04:57:09 20/08/2026 |
| 291 | KCEX |
BNB/USDC | $635.12 | $608,890 | 04:57:12 20/08/2026 |
| 292 | IndoEx |
USDT/BNB | $0.9997 | $597,862 | 05:00:07 20/08/2026 |
| 293 |  Binance TR |
BNB/TRY | $629.35 | $590,629 | 04:57:11 20/08/2026 |
| 294 |  SunX |
BNB/USDT | $575.92 | $575,129 | 05:00:16 20/08/2026 |
| 295 |  Binibit |
BNB/USDT | $637.10 | $561,684 | 05:00:11 20/08/2026 |
| 296 |  Tokpie |
BNB/USDT | $627.37 | $559,386 | 05:00:07 20/08/2026 |
| 297 |  AllinX |
BNB/USDT | $634.92 | $551,499 | 05:00:09 20/08/2026 |
| 298 | WhiteBIT |
BNB/USDC | $635.50 | $547,768 | 04:57:07 20/08/2026 |
| 299 | Binance |
BNB/JPY | $636.14 | $540,279 | 04:56:42 20/08/2026 |
| 300 |  Koinpark |
BNB/INR | $670.03 | $540,271 | 04:57:07 20/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 20/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,598,194 với tỷ giá $636.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.