BNB BNB
Xếp hạng #4
09:39:00 20/07/2026
Giá BNB (BNB)
$569.82 -0.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $569.54 | $327,035,367 | 08:57:10 20/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $568.99 | $158,957,103 | 09:00:15 20/07/2026 |
| 3 |  WEEX |
BNB/USDT | $568.52 | $148,431,573 | 08:57:17 20/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $568.06 | $129,989,244 | 08:57:12 20/07/2026 |
| 5 |  SunX |
BNB/USDT | $568.71 | $128,696,953 | 09:00:07 20/07/2026 |
| 6 |  Ulink |
BNB/USDT | $568.71 | $128,696,953 | 09:00:08 20/07/2026 |
| 7 |  Binance |
BNB/USDT | $568.55 | $121,419,706 | 08:54:16 20/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $568.58 | $112,993,557 | 09:00:09 20/07/2026 |
| 9 |  FameEX |
BNB/USDT | $568.53 | $104,700,594 | 08:57:18 20/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $568.43 | $98,672,696 | 08:57:15 20/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $568.55 | $90,826,225 | 08:57:15 20/07/2026 |
| 12 |  BTCC |
BNB/USDT | $568.04 | $86,708,061 | 08:57:16 20/07/2026 |
| 13 |  BTSE |
BNB/USDT | $568.12 | $78,962,760 | 08:57:15 20/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $568.97 | $78,359,434 | 09:00:15 20/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $568.65 | $76,870,028 | 09:00:15 20/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $568.50 | $76,851,375 | 09:00:15 20/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $568.27 | $74,046,184 | 08:57:15 20/07/2026 |
| 18 |  CoinW |
BNB/USDT | $568.53 | $63,259,689 | 08:57:17 20/07/2026 |
| 19 |  Toobit |
BNB/USDT | $568.51 | $62,598,920 | 08:57:18 20/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $568.05 | $55,752,973 | 08:57:10 20/07/2026 |
| 21 |  BVOX |
BNB/USDT | $568.52 | $51,419,046 | 08:57:15 20/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $568.44 | $50,994,965 | 08:57:15 20/07/2026 |
| 23 |  Grvt |
BNB/USDT | $569.82 | $48,693,338 | 07:51:25 20/07/2026 |
| 24 |  GroveX |
BNB/USDT | $568.47 | $47,837,214 | 09:00:11 20/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $568.07 | $40,368,868 | 08:57:13 20/07/2026 |
| 26 |  WHXEX |
BNB/USDT | $568.61 | $40,286,632 | 09:00:08 20/07/2026 |
| 27 |  idax exchange |
BNB/USDT | $568.58 | $40,284,845 | 09:00:10 20/07/2026 |
| 28 |  Blockfinex |
BNB/USDT | $568.58 | $40,284,781 | 09:00:08 20/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $568.99 | $40,089,610 | 09:00:16 20/07/2026 |
| 30 |  Pionex |
BNB/BTC | $568.69 | $39,963,810 | 08:57:16 20/07/2026 |
| 31 |  Batonex |
BNB/USDT | $569.00 | $38,951,057 | 09:00:16 20/07/2026 |
| 32 |  BitxEX |
BNB/USDT | $568.65 | $38,749,098 | 09:00:09 20/07/2026 |
| 33 |  BiKing |
BNB/USDT | $568.82 | $38,083,401 | 09:00:16 20/07/2026 |
| 34 |  IBIT Global |
BNB/USDT | $568.61 | $36,655,324 | 09:00:17 20/07/2026 |
| 35 | BiKing |
BNB/USDT | $568.60 | $35,070,118 | 09:00:09 20/07/2026 |
| 36 | Binance |
BNB/USDT | $568.15 | $35,067,980 | 08:56:42 20/07/2026 |
| 37 |  KCEX |
BNB/USDT | $568.51 | $32,902,759 | 08:57:15 20/07/2026 |
| 38 |  MSX |
BNB/USD | $569.49 | $28,851,046 | 09:00:52 20/07/2026 |
| 39 |  LBank |
BNB/USDT | $568.52 | $25,146,146 | 08:57:16 20/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $568.19 | $24,579,085 | 08:57:09 20/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $568.98 | $24,555,222 | 09:00:16 20/07/2026 |
| 42 |  ZKE |
BNB/USDT | $568.58 | $24,170,940 | 09:00:09 20/07/2026 |
| 43 | Binance |
BNB/USDC | $568.62 | $23,543,155 | 08:54:16 20/07/2026 |
| 44 | Batonex |
BNB/USDT | $568.58 | $20,794,849 | 09:00:07 20/07/2026 |
| 45 |  Websea |
BNB/USDT | $568.33 | $20,445,454 | 08:57:17 20/07/2026 |
| 46 |  AstralX |
BNB/USDT | $568.68 | $19,652,309 | 09:00:07 20/07/2026 |
| 47 |  Ourbit |
BNB/USDT | $568.50 | $19,552,554 | 08:57:17 20/07/2026 |
| 48 |  CoinP |
BNB/USDT | $568.96 | $19,295,669 | 09:00:23 20/07/2026 |
| 49 |  KTX |
BNB/USDT | $568.60 | $19,066,354 | 09:00:15 20/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $568.24 | $19,056,718 | 08:57:15 20/07/2026 |
| 51 | WEEX |
BNB/USDT | $568.08 | $18,439,666 | 08:57:09 20/07/2026 |
| 52 |  Phemex |
BNB/USDT | $568.52 | $18,357,995 | 08:57:15 20/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 54 |  BitMart |
BNB/USDT | $568.10 | $18,149,014 | 08:57:08 20/07/2026 |
| 55 |  IndoEx |
BTC/BNB | $64,595.56 | $17,745,034 | 08:57:11 20/07/2026 |
| 56 | BTCC |
BNB/USDT | $567.95 | $17,504,053 | 08:57:09 20/07/2026 |
| 57 |  4E |
BNB/USDT | $568.17 | $17,358,565 | 08:57:11 20/07/2026 |
| 58 | AstralX |
BNB/USDT | $568.53 | $17,001,816 | 09:00:15 20/07/2026 |
| 59 |  ASTX |
BNB/USDT | $568.98 | $16,684,622 | 09:00:16 20/07/2026 |
| 60 |  YEX |
BNB/USDT | $568.99 | $15,438,471 | 09:00:16 20/07/2026 |
| 61 | SunX |
BNB/USDT | $568.99 | $14,895,713 | 09:00:18 20/07/2026 |
| 62 |  Hibt |
BNB/USDT | $568.13 | $14,418,631 | 08:57:17 20/07/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $568.65 | $14,152,618 | 09:00:11 20/07/2026 |
| 64 | FameEX |
BNB/USDT | $567.99 | $13,769,274 | 08:57:11 20/07/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $568.96 | $13,668,820 | 09:00:17 20/07/2026 |
| 66 |  BingX |
BNB/USDT | $568.00 | $13,227,445 | 08:57:17 20/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $568.17 | $13,125,719 | 08:57:11 20/07/2026 |
| 68 |  Bybit |
BNB/USDT | $567.88 | $13,061,859 | 08:54:16 20/07/2026 |
| 69 | idax exchange |
BNB/USDT | $568.95 | $13,036,595 | 09:00:17 20/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $568.95 | $13,036,430 | 09:00:15 20/07/2026 |
| 71 | WHXEX |
BNB/USDT | $568.95 | $13,036,430 | 09:00:16 20/07/2026 |
| 72 | Koinbay |
BNB/USDT | $568.35 | $12,943,954 | 08:57:15 20/07/2026 |
| 73 | Toobit |
BNB/USDT | $568.17 | $12,735,626 | 08:57:11 20/07/2026 |
| 74 |  Hotcoin |
BNB/USDT | $568.04 | $12,459,463 | 08:57:20 20/07/2026 |
| 75 |  DigiFinex |
BNB/USDT | $568.93 | $12,434,290 | 09:00:16 20/07/2026 |
| 76 |  PancakeSwap Infinity CLAMM |
BNB/UP | $568.93 | $12,067,061 | 08:59:58 20/07/2026 |
| 77 | CoinW |
BNB/USDT | $567.94 | $11,803,657 | 08:57:10 20/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $569.44 | $11,379,673 | 08:48:15 20/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $568.59 | $11,169,444 | 09:00:10 20/07/2026 |
| 80 |  Zoomex |
BNB/USDT | $567.32 | $11,095,548 | 08:57:17 20/07/2026 |
| 81 |  BitradeX |
BNB/USDT | $568.18 | $10,962,000 | 08:57:11 20/07/2026 |
| 82 |  YUBIT |
BNB/USDT | $568.18 | $10,827,506 | 08:57:11 20/07/2026 |
| 83 |  Gate |
BNB/USDT | $568.08 | $10,477,478 | 08:54:19 20/07/2026 |
| 84 |  AEGET |
BNB/USDT | $568.92 | $10,434,454 | 09:00:16 20/07/2026 |
| 85 |  Uniswap v4 (BSC) |
BNB/CTM | $568.68 | $10,312,992 | 08:56:49 20/07/2026 |
| 86 |  UZX |
BNB/USDT | $568.08 | $10,105,037 | 08:57:07 20/07/2026 |
| 87 |  BiFinance |
BNB/USDT | $568.07 | $9,848,594 | 08:57:12 20/07/2026 |
| 88 | IBIT Global |
BNB/USDT | $568.59 | $9,775,150 | 09:00:11 20/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $568.53 | $9,763,902 | 08:57:18 20/07/2026 |
| 90 |  Bitunix |
BNB/USDT | $569.84 | $9,745,610 | 08:51:16 20/07/2026 |
| 91 | Binance |
BNB/USD1 | $568.09 | $9,675,460 | 08:56:42 20/07/2026 |
| 92 | BingX |
BNB/USDC | $568.22 | $9,610,480 | 08:57:17 20/07/2026 |
| 93 |  MEXC |
BNB/USDT | $568.24 | $9,395,047 | 08:57:16 20/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $568.64 | $9,266,707 | 08:59:23 20/07/2026 |
| 95 |  P2B |
BNB/USDT | $568.07 | $9,222,504 | 08:57:10 20/07/2026 |
| 96 | CrypFine |
BNB/USDT | $568.05 | $8,668,353 | 08:57:10 20/07/2026 |
| 97 | LBank |
BNB/USDT | $568.12 | $8,568,378 | 08:57:11 20/07/2026 |
| 98 |  AlphaX |
BNB/USDT | $568.66 | $7,921,101 | 09:00:09 20/07/2026 |
| 99 | OrangeX |
BNB/USDT | $568.04 | $7,893,810 | 08:57:08 20/07/2026 |
| 100 | Websea |
BNB/USDT | $568.14 | $7,618,994 | 08:57:13 20/07/2026 |
| 101 | BitradeX |
BNB/USDT | $568.65 | $7,241,886 | 08:54:15 20/07/2026 |
| 102 | MEXC |
BNB/USDT | $568.04 | $7,147,570 | 08:57:11 20/07/2026 |
| 103 |  XXKK |
BNB/USDT | $568.59 | $7,125,562 | 09:00:07 20/07/2026 |
| 104 |  MGBX |
BNB/USDT | $568.50 | $7,077,364 | 08:57:17 20/07/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $568.98 | $6,990,764 | 09:00:17 20/07/2026 |
| 106 |  KuCoin |
BNB/USDT | $568.05 | $6,983,186 | 08:54:19 20/07/2026 |
| 107 |  Bitbaby |
BNB/USDT | $568.56 | $6,657,026 | 09:00:15 20/07/2026 |
| 108 |  AIA Exchange |
BNB/USDT | $568.72 | $6,571,813 | 09:00:10 20/07/2026 |
| 109 |  EasiCoin |
BNB/USDT | $568.92 | $6,538,304 | 09:00:16 20/07/2026 |
| 110 | WOO X Pro |
BNB/USDT | $569.00 | $6,399,485 | 09:00:16 20/07/2026 |
| 111 |  Aster |
BNB/USDT | $568.67 | $6,322,455 | 08:54:15 20/07/2026 |
| 112 |  Azbit |
BNB/USDT | $568.16 | $6,288,169 | 08:57:11 20/07/2026 |
| 113 | Tapbit |
BNB/USDT | $568.05 | $6,151,397 | 08:57:08 20/07/2026 |
| 114 | Ourbit |
BNB/USDT | $568.15 | $6,114,783 | 08:57:09 20/07/2026 |
| 115 | BVOX |
BNB/USDT | $568.08 | $6,082,851 | 08:57:09 20/07/2026 |
| 116 | Biconomy.com |
BNB/USDT | $568.16 | $6,070,790 | 08:57:11 20/07/2026 |
| 117 |  Lighter |
BNB/USDC | $567.72 | $6,067,286 | 08:57:15 20/07/2026 |
| 118 | YEX |
BNB/USD | $569.06 | $6,045,617 | 09:00:16 20/07/2026 |
| 119 | Ju.com |
BNB/USDT | $568.52 | $5,862,708 | 09:00:09 20/07/2026 |
| 120 | Binance |
BNB/ETH | $568.18 | $5,856,078 | 08:56:42 20/07/2026 |
| 121 | Azbit |
BNB/USDC | $568.04 | $5,573,265 | 08:57:11 20/07/2026 |
| 122 |  BlockFin |
BNB/USDT | $568.55 | $5,454,542 | 08:57:17 20/07/2026 |
| 123 | Binance |
BNB/U | $568.13 | $5,436,084 | 08:56:42 20/07/2026 |
| 124 | CoinP |
BNB/USDT | $568.68 | $5,434,256 | 09:00:08 20/07/2026 |
| 125 | KuCoin |
BNB/USDT | $567.98 | $5,358,372 | 08:56:53 20/07/2026 |
| 126 | P2B |
BNB/ETH | $568.12 | $5,223,056 | 08:57:10 20/07/2026 |
| 127 | YUBIT |
BNB/USDT | $568.54 | $5,184,152 | 08:57:15 20/07/2026 |
| 128 |  Bitbase |
BNB/USDT | $568.69 | $5,146,690 | 08:54:17 20/07/2026 |
| 129 | DigiFinex |
BNB/USDT | $568.54 | $4,925,819 | 09:00:10 20/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $567.70 | $4,832,621 | 08:57:17 20/07/2026 |
| 131 |  Bitget |
BNB/USDT | $568.00 | $4,819,136 | 08:54:15 20/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $568.31 | $4,626,503 | 09:00:19 20/07/2026 |
| 133 | AlphaX |
BNB/USDT | $568.58 | $4,493,011 | 09:00:16 20/07/2026 |
| 134 |  HTX |
BNB/USDT | $568.98 | $4,367,959 | 08:59:55 20/07/2026 |
| 135 |  CRMClick |
BNB/USDT | $569.00 | $4,365,864 | 09:00:08 20/07/2026 |
| 136 | Ulink |
BNB/USDT | $568.99 | $4,260,268 | 09:00:17 20/07/2026 |
| 137 |  KlicklX |
BNB/USDT | $568.66 | $4,221,876 | 09:00:09 20/07/2026 |
| 138 |  BlueBit |
BNB/USDT | $568.16 | $4,145,822 | 09:00:08 20/07/2026 |
| 139 | YEX |
BNB/USDT | $568.58 | $4,080,854 | 09:00:08 20/07/2026 |
| 140 | Hotcoin |
BNB/USDT | $569.81 | $4,028,860 | 08:51:05 20/07/2026 |
| 141 | IndoEx |
BNB/BTC | $569.53 | $4,025,970 | 08:57:11 20/07/2026 |
| 142 | Gate |
BNB/USDT | $567.82 | $3,967,868 | 08:56:24 20/07/2026 |
| 143 | Pionex |
BNB/USDT | $568.19 | $3,637,698 | 08:57:10 20/07/2026 |
| 144 | P2B |
BNB/USD | $568.53 | $3,600,930 | 08:57:10 20/07/2026 |
| 145 |  EdgeX |
BNB/USD | $569.30 | $3,530,831 | 09:00:15 20/07/2026 |
| 146 |  SuperEx |
BNB/USDT | $568.68 | $3,513,573 | 09:00:10 20/07/2026 |
| 147 | ASTX |
BNB/USDT | $568.56 | $3,504,295 | 09:00:08 20/07/2026 |
| 148 | Pionex |
BNB/ETH | $568.24 | $3,420,711 | 08:57:10 20/07/2026 |
| 149 | Binance |
BNB/USDC | $568.16 | $3,298,648 | 08:56:54 20/07/2026 |
| 150 |  Picol |
BNB/USDT | $568.60 | $3,209,953 | 09:00:08 20/07/2026 |
| 151 | Picol |
BNB/ETH | $568.81 | $3,024,270 | 09:00:08 20/07/2026 |
| 152 | B2Z Exchange |
BNB/USD | $568.81 | $2,968,164 | 09:00:09 20/07/2026 |
| 153 | BITmarkets |
BNB/USD | $568.81 | $2,967,705 | 09:00:07 20/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $568.58 | $2,951,686 | 09:00:09 20/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $568.62 | $2,951,239 | 09:00:07 20/07/2026 |
| 156 | BTSE |
BNB/USDT | $568.25 | $2,945,223 | 08:57:14 20/07/2026 |
| 157 | XT.COM |
BNB/USD1 | $568.28 | $2,901,055 | 08:57:11 20/07/2026 |
| 158 | Pionex |
BNB/USDT | $568.52 | $2,770,670 | 08:57:16 20/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $568.25 | $2,441,180 | 08:57:08 20/07/2026 |
| 160 |  OKX |
BNB/USDT | $568.02 | $2,415,298 | 08:56:23 20/07/2026 |
| 161 | TruBit Pro Exchange |
BNB/USDT | $568.18 | $2,310,966 | 09:00:07 20/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $568.64 | $2,260,339 | 09:00:09 20/07/2026 |
| 163 |  VinDAX |
BNB/USDT | $568.57 | $2,183,991 | 09:00:08 20/07/2026 |
| 164 | BlockFin |
BNB/USDT | $568.13 | $2,132,937 | 08:57:11 20/07/2026 |
| 165 |  Blynex |
BNB/USDT | $568.87 | $2,075,069 | 09:00:07 20/07/2026 |
| 166 | GroveX |
BNB/FDUSD | $568.48 | $2,019,561 | 09:00:11 20/07/2026 |
| 167 | YEX |
BNB/USDC | $569.01 | $2,002,821 | 09:00:16 20/07/2026 |
| 168 | MGBX |
BNB/USDT | $568.08 | $1,984,225 | 08:57:12 20/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $568.44 | $1,942,426 | 08:57:09 20/07/2026 |
| 170 |  BitTap |
BNB/USDT | $568.54 | $1,906,699 | 08:57:16 20/07/2026 |
| 171 |  Hyperliquid |
BNB/USDC | $568.35 | $1,821,710 | 08:57:26 20/07/2026 |
| 172 | XT.COM |
BNB/USD | $568.69 | $1,741,146 | 08:57:41 20/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,868.81 | $1,737,591 | 09:00:14 20/07/2026 |
| 174 | P2B |
BNB/USDC | $568.13 | $1,731,672 | 08:57:10 20/07/2026 |
| 175 | Bitbase |
BNB/USDT | $568.16 | $1,716,397 | 08:57:11 20/07/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.30 | $1,708,882 | 08:59:56 20/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $568.58 | $1,673,615 | 09:00:18 20/07/2026 |
| 178 | WHXEX |
BNB/ETH | $568.49 | $1,670,624 | 09:00:08 20/07/2026 |
| 179 | Koinbay |
BNB/ETH | $568.04 | $1,670,547 | 08:57:13 20/07/2026 |
| 180 |  Cryptomus |
BNB/USDT | $568.43 | $1,645,072 | 09:00:08 20/07/2026 |
| 181 | KTX |
BNB/USDT | $568.27 | $1,624,571 | 09:00:08 20/07/2026 |
| 182 | IndoEx |
ETH/BNB | $1,868.32 | $1,596,430 | 08:57:11 20/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $568.64 | $1,596,388 | 09:00:07 20/07/2026 |
| 184 | Bitspay |
BCH/BNB | $411.47 | $1,488,698 | 09:00:14 20/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $568.60 | $1,432,643 | 09:00:15 20/07/2026 |
| 186 | Tapbit |
BNB/USDC | $568.04 | $1,412,376 | 08:57:08 20/07/2026 |
| 187 |  BloFin |
BNB/USDT | $568.52 | $1,334,423 | 08:57:17 20/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $568.39 | $1,299,496 | 08:57:17 20/07/2026 |
| 189 |  BitKan |
BNB/USDT | $568.62 | $1,290,141 | 09:00:10 20/07/2026 |
| 190 | GroveX |
BNB/USDC | $568.36 | $1,269,102 | 09:00:11 20/07/2026 |
| 191 | BloFin |
BNB/USDT | $568.40 | $1,263,458 | 08:54:07 20/07/2026 |
| 192 | Bitspay |
BTC/BNB | $64,570.99 | $1,192,331 | 09:00:14 20/07/2026 |
| 193 |  AllinX |
BNB/USDT | $568.73 | $1,189,280 | 09:00:08 20/07/2026 |
| 194 |  Tothemoon |
BNB/USDT | $568.64 | $1,186,251 | 09:00:12 20/07/2026 |
| 195 |  EVEDEX |
BNB/USD | $568.79 | $1,175,236 | 09:00:15 20/07/2026 |
| 196 | CoinUp.io |
BNB/USDT | $568.51 | $1,167,190 | 08:57:17 20/07/2026 |
| 197 |  BitDelta |
BNB/USDC | $568.54 | $1,119,774 | 09:00:08 20/07/2026 |
| 198 |  ListaDao |
slisBNBx/BNB | $568.39 | $1,113,434 | 09:00:08 20/07/2026 |
| 199 |  SunX |
BNB/USDT | $578.87 | $1,105,973 | 09:00:16 20/07/2026 |
| 200 | BitDelta |
BNB/USDT | $568.58 | $1,103,327 | 09:00:08 20/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.30 | $1,015,160 | 08:59:50 20/07/2026 |
| 202 | ZKE |
BNB/ETH | $568.62 | $1,002,331 | 09:00:09 20/07/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/YB | $568.30 | $1,000,792 | 08:59:24 20/07/2026 |
| 204 | Phemex |
BNB/USDT | $568.76 | $982,722 | 08:57:13 20/07/2026 |
| 205 | Bybit |
BNB/USDT | $568.38 | $954,338 | 08:54:12 20/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $568.05 | $945,093 | 08:57:08 20/07/2026 |
| 207 | Bitspay |
BSV/BNB | $13.27 | $943,440 | 09:00:14 20/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.30 | $905,134 | 08:59:03 20/07/2026 |
| 209 |  BYDFi |
BNB/USDT | $568.58 | $877,596 | 09:00:08 20/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $568.16 | $874,627 | 09:00:07 20/07/2026 |
| 211 | BingX |
BNB/USDT | $569.54 | $868,735 | 08:51:11 20/07/2026 |
| 212 | KCEX |
BNB/USDT | $568.06 | $849,854 | 08:57:10 20/07/2026 |
| 213 |  LeveX |
BNB/USDT | $568.98 | $763,107 | 09:00:15 20/07/2026 |
| 214 | Bitunix |
BNB/USDT | $569.45 | $731,589 | 08:51:10 20/07/2026 |
| 215 | Biconomy.com |
BNB/USDC | $568.24 | $716,675 | 08:57:11 20/07/2026 |
| 216 | Koinbay |
BNB/USDC | $568.22 | $678,813 | 08:57:13 20/07/2026 |
| 217 | WHXEX |
BNB/USDC | $568.47 | $676,720 | 09:00:08 20/07/2026 |
| 218 | Blockfinex |
BNB/USDC | $568.53 | $676,689 | 09:00:08 20/07/2026 |
| 219 | idax exchange |
BNB/USDC | $568.64 | $676,559 | 09:00:10 20/07/2026 |
| 220 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 221 | HTX |
BNB/USDT | $567.89 | $669,654 | 08:54:20 20/07/2026 |
| 222 | Hibt |
BNB/USDC | $568.12 | $659,421 | 08:57:12 20/07/2026 |
| 223 | VinDAX |
BNB/BTC | $568.67 | $654,494 | 09:00:08 20/07/2026 |
| 224 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 225 |  CoinTR |
BNB/USDT | $568.85 | $651,570 | 09:00:07 20/07/2026 |
| 226 | Bitget |
BNB/USDT | $568.15 | $635,285 | 08:54:50 20/07/2026 |
| 227 | CoinTR |
BNB/TRY | $568.09 | $628,488 | 09:00:07 20/07/2026 |
| 228 | Bitrue |
BNB/USDT | $568.19 | $626,503 | 08:57:12 20/07/2026 |
| 229 | Binance |
BNB/FDUSD | $568.28 | $626,075 | 08:56:42 20/07/2026 |
| 230 | Bitrue |
BNB/RLUSD | $568.15 | $621,434 | 08:57:12 20/07/2026 |
| 231 | Bitunix |
BNB/USD | $569.81 | $612,208 | 08:51:16 20/07/2026 |
| 232 |  Extended |
BNB/USD | $568.52 | $612,086 | 09:00:16 20/07/2026 |
| 233 | IndoEx |
BNB/ETH | $569.53 | $600,487 | 08:57:11 20/07/2026 |
| 234 | LBank |
BNB/USD1 | $568.24 | $592,847 | 08:57:11 20/07/2026 |
| 235 | idax exchange |
BNB/BTC | $568.58 | $588,385 | 09:00:10 20/07/2026 |
| 236 | WHXEX |
BNB/BTC | $568.60 | $586,214 | 09:00:08 20/07/2026 |
| 237 |  ApeX Omni |
BNB/USDT | $568.73 | $530,018 | 09:00:17 20/07/2026 |
| 238 |  Mars Exchange |
BNB/USDT | $568.58 | $527,968 | 09:00:09 20/07/2026 |
| 239 | Binance |
BNB/BTC | $568.35 | $525,869 | 08:56:42 20/07/2026 |
| 240 |  Tokpie |
BNB/USDT | $569.80 | $506,833 | 09:00:08 20/07/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $568.26 | $494,611 | 08:56:38 20/07/2026 |
| 242 | Bitrue |
BNB/ADA | $568.13 | $488,580 | 08:57:12 20/07/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9948 | $481,665 | 09:00:14 20/07/2026 |
| 244 | Bitrue |
BNB/USD1 | $568.17 | $481,313 | 08:57:12 20/07/2026 |
| 245 | Azbit |
SOL/BNB | $76.35 | $465,868 | 08:57:11 20/07/2026 |
| 246 | BYDFi |
BNB/USDT | $570.39 | $465,437 | 09:00:15 20/07/2026 |
| 247 | IndoEx |
BNB/USDT | $569.60 | $453,231 | 08:57:11 20/07/2026 |
| 248 |  Bitcoiva |
BNB/INR | $587.63 | $451,439 | 09:00:08 20/07/2026 |
| 249 |  Antarctic |
BNB/USDT | $568.25 | $450,088 | 09:00:17 20/07/2026 |
| 250 | Binance |
BNB/TRY | $567.61 | $442,912 | 08:56:42 20/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $568.34 | $436,050 | 08:54:07 20/07/2026 |
| 252 |  BigONE |
BNB/USDT | $567.93 | $433,081 | 08:57:11 20/07/2026 |
| 253 |  Backpack Exchange |
BNB/USDC | $568.21 | $432,352 | 08:57:15 20/07/2026 |
| 254 |  Orderly |
BNB/USDC | $572.10 | $427,860 | 09:00:16 20/07/2026 |
| 255 |  MemeMax |
BNB/USDC | $568.52 | $427,852 | 09:00:16 20/07/2026 |
| 256 | IndoEx |
LTC/BNB | $47.24 | $422,263 | 08:57:11 20/07/2026 |
| 257 | P2B |
BNB/BTC | $568.39 | $411,521 | 08:57:10 20/07/2026 |
| 258 | MGBX |
BNB/USDC | $568.18 | $407,215 | 08:57:12 20/07/2026 |
| 259 | ZKE |
BNB/USDC | $568.53 | $406,015 | 09:00:09 20/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $568.88 | $399,347 | 09:00:18 20/07/2026 |
| 261 |  FMFW.io |
BNB/ETH | $568.27 | $399,081 | 08:57:08 20/07/2026 |
| 262 |  Changelly |
BNB/ETH | $568.25 | $399,064 | 08:57:11 20/07/2026 |
| 263 | VinDAX |
BNB/ETH | $567.92 | $391,867 | 09:00:08 20/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.30 | $377,740 | 08:59:15 20/07/2026 |
| 265 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.29 | $354,639 | 08:59:15 20/07/2026 |
| 267 |  CoinEx |
BNB/USDT | $568.49 | $353,210 | 08:59:53 20/07/2026 |
| 268 | Blynex |
BNB/EUR | $568.76 | $350,115 | 09:00:07 20/07/2026 |
| 269 | KuCoin |
BNB/KCS | $567.61 | $345,576 | 08:56:23 20/07/2026 |
| 270 | Bitunix |
BNB/USDC | $570.16 | $333,911 | 08:51:16 20/07/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $568.12 | $321,537 | 08:57:00 20/07/2026 |
| 272 | Phemex |
BNB/USDC | $568.44 | $314,613 | 08:57:13 20/07/2026 |
| 273 |  Bitvavo |
BNB/EUR | $568.05 | $298,787 | 08:57:10 20/07/2026 |
| 274 | Zoomex |
BNB/USDT | $569.55 | $284,975 | 08:51:10 20/07/2026 |
| 275 |  NexDAX |
BNB/BTC | $568.99 | $280,709 | 09:00:09 20/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.61 | $280,136 | 08:59:50 20/07/2026 |
| 277 | B2Z Exchange |
BNB/USDC | $568.82 | $273,994 | 09:00:09 20/07/2026 |
| 278 | BITmarkets |
BNB/USDC | $568.85 | $273,954 | 09:00:07 20/07/2026 |
| 279 |  CriptoSwaps |
BNB/USDT | $568.93 | $272,456 | 08:54:11 20/07/2026 |
| 280 | Binance |
SOL/BNB | $76.36 | $261,342 | 08:56:42 20/07/2026 |
| 281 | HitBTC |
BNB/USDT | $568.65 | $260,858 | 09:00:18 20/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $568.65 | $260,858 | 09:00:11 20/07/2026 |
| 283 | FMFW.io |
BNB/USD | $568.07 | $260,656 | 08:57:08 20/07/2026 |
| 284 | Changelly |
BNB/USDT | $568.05 | $260,645 | 08:57:11 20/07/2026 |
| 285 |  Coincall |
BNB/USD | $569.59 | $248,781 | 09:00:15 20/07/2026 |
| 286 | NexDAX |
BNB/ETH | $568.30 | $247,104 | 09:00:09 20/07/2026 |
| 287 | IndoEx |
XRP/BNB | $1.10 | $246,535 | 08:57:11 20/07/2026 |
| 288 |  Bitazza |
BNB/USDT | $566.87 | $239,992 | 09:00:08 20/07/2026 |
| 289 | BYDFi |
BNB/USDC | $570.45 | $238,462 | 09:00:15 20/07/2026 |
| 290 | Hibt |
BNB/USDT | $568.04 | $237,342 | 08:57:12 20/07/2026 |
| 291 | Bitbase |
BNB/USDC | $568.13 | $236,128 | 08:57:11 20/07/2026 |
| 292 | CriptoSwaps |
BNB/ETH | $567.71 | $235,212 | 08:54:11 20/07/2026 |
| 293 |  Cryptonex |
BNB/USDT | $568.48 | $234,405 | 09:00:08 20/07/2026 |
| 294 | YEX |
BNB/USDC | $568.53 | $226,449 | 09:00:08 20/07/2026 |
| 295 | KCEX |
BNB/USDC | $568.10 | $221,339 | 08:57:10 20/07/2026 |
| 296 |  COINSPACE |
BNB/USDT | $568.93 | $215,104 | 09:00:07 20/07/2026 |
| 297 |  De¹ |
BNB/USDT | $571.01 | $215,014 | 08:57:13 20/07/2026 |
| 298 | Backpack Exchange |
BNB/USDC | $567.92 | $206,841 | 08:57:09 20/07/2026 |
| 299 | MEXC |
BNB/USD1 | $568.83 | $201,224 | 08:54:09 20/07/2026 |
| 300 | Bitspay |
LTC/BNB | $47.13 | $197,395 | 09:00:14 20/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:10 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,035,367 với tỷ giá $569.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.