BNB BNB
Xếp hạng #4
16:44:00 28/07/2026
Giá BNB (BNB)
$566.12 -1.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $564.85 | $325,189,192 | 15:57:08 28/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $564.94 | $292,361,430 | 16:00:16 28/07/2026 |
| 3 |  Binance |
BNB/USDT | $565.02 | $217,287,373 | 15:54:16 28/07/2026 |
| 4 |  FameEX |
BNB/USDT | $564.84 | $184,518,826 | 15:57:17 28/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $564.68 | $174,898,338 | 15:54:08 28/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $564.83 | $171,716,107 | 15:57:15 28/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $564.84 | $153,989,443 | 15:57:15 28/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $564.98 | $140,722,297 | 16:00:17 28/07/2026 |
| 9 |  WEEX |
BNB/USDT | $564.84 | $128,616,783 | 15:57:16 28/07/2026 |
| 10 |  SunX |
BNB/USDT | $564.93 | $128,109,352 | 16:00:10 28/07/2026 |
| 11 |  Ulink |
BNB/USDT | $564.93 | $128,109,352 | 16:00:08 28/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $564.60 | $125,366,327 | 15:57:15 28/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $564.79 | $124,464,583 | 16:00:09 28/07/2026 |
| 14 |  BTCC |
BNB/USDT | $564.55 | $119,309,146 | 15:57:16 28/07/2026 |
| 15 |  CoinW |
BNB/USDT | $564.86 | $106,574,168 | 15:57:18 28/07/2026 |
| 16 |  Toobit |
BNB/USDT | $564.85 | $91,688,734 | 15:57:17 28/07/2026 |
| 17 |  BVOX |
BNB/USDT | $565.04 | $91,584,097 | 15:54:15 28/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $564.84 | $89,370,739 | 15:57:15 28/07/2026 |
| 19 |  Grvt |
BNB/USDT | $564.94 | $71,964,446 | 14:09:17 28/07/2026 |
| 20 |  Aivora Exchange |
BNB/USDT | $564.33 | $70,663,254 | 16:00:15 28/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $564.54 | $70,602,459 | 15:57:10 28/07/2026 |
| 22 |  BTSE |
BNB/USDT | $564.63 | $70,519,635 | 15:54:24 28/07/2026 |
| 23 |  BiKing |
BNB/USDT | $564.72 | $69,238,438 | 16:00:16 28/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $564.87 | $68,303,318 | 16:00:15 28/07/2026 |
| 25 |  BITmarkets |
BNB/USDT | $564.51 | $68,259,784 | 16:00:15 28/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $564.95 | $66,849,433 | 16:00:17 28/07/2026 |
| 27 |  Batonex |
BNB/USDT | $565.17 | $64,484,285 | 16:00:15 28/07/2026 |
| 28 |  MSX |
BNB/USD | $565.11 | $53,707,813 | 16:03:52 28/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $564.97 | $51,877,993 | 16:00:15 28/07/2026 |
| 30 |  Pionex |
BNB/BTC | $564.87 | $48,867,173 | 15:57:16 28/07/2026 |
| 31 | Binance |
BNB/USDT | $564.50 | $48,437,724 | 15:56:42 28/07/2026 |
| 32 | BiKing |
BNB/USDT | $564.72 | $48,102,249 | 16:00:07 28/07/2026 |
| 33 |  KlicklX |
BNB/USDT | $564.68 | $47,630,151 | 16:00:18 28/07/2026 |
| 34 | Binance |
BNB/USDC | $564.99 | $46,939,453 | 15:54:16 28/07/2026 |
| 35 |  KCEX |
BNB/USDT | $564.85 | $45,036,124 | 15:57:15 28/07/2026 |
| 36 |  LBank |
BNB/USDT | $564.86 | $38,928,589 | 15:57:16 28/07/2026 |
| 37 |  AstralX |
BNB/USDT | $564.69 | $37,878,912 | 16:00:08 28/07/2026 |
| 38 |  BiFinance |
BNB/USDT | $564.51 | $36,307,332 | 15:57:09 28/07/2026 |
| 39 |  Websea |
BNB/USDT | $564.85 | $35,055,145 | 15:57:17 28/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $564.86 | $34,700,742 | 15:57:17 28/07/2026 |
| 41 |  Blockfinex |
BNB/USDT | $564.82 | $34,538,197 | 16:00:12 28/07/2026 |
| 42 |  idax exchange |
BNB/USDT | $564.79 | $34,530,528 | 16:00:11 28/07/2026 |
| 43 |  WHXEX |
BNB/USDT | $564.81 | $34,388,763 | 16:00:09 28/07/2026 |
| 44 |  Koinbay |
BNB/USDT | $564.51 | $34,201,722 | 15:57:08 28/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $564.65 | $33,292,785 | 15:57:22 28/07/2026 |
| 46 |  ASTX |
BNB/USDT | $564.97 | $31,428,596 | 16:00:16 28/07/2026 |
| 47 |  KTX |
BNB/USDT | $564.89 | $30,328,827 | 16:00:15 28/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $63,433.35 | $30,054,069 | 15:54:07 28/07/2026 |
| 49 | Batonex |
BNB/USDT | $564.73 | $28,885,930 | 16:00:07 28/07/2026 |
| 50 |  YEX |
BNB/USDT | $564.94 | $28,494,696 | 16:00:16 28/07/2026 |
| 51 |  Phemex |
BNB/USDT | $564.85 | $26,246,817 | 15:57:16 28/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $564.97 | $25,206,281 | 16:00:17 28/07/2026 |
| 53 |  GroveX |
BNB/USDT | $564.68 | $24,636,290 | 16:00:10 28/07/2026 |
| 54 | BTCC |
BNB/USDT | $564.90 | $24,452,206 | 15:57:10 28/07/2026 |
| 55 |  4E |
BNB/USDT | $564.51 | $24,040,862 | 15:57:10 28/07/2026 |
| 56 |  Bybit |
BNB/USDT | $564.34 | $23,855,202 | 15:54:16 28/07/2026 |
| 57 |  BingX |
BNB/USDT | $564.39 | $23,488,520 | 15:57:19 28/07/2026 |
| 58 |  DigiFinex |
BNB/USDT | $564.93 | $23,019,362 | 16:00:17 28/07/2026 |
| 59 | Koinbay |
BNB/USDT | $565.63 | $22,068,260 | 15:54:15 28/07/2026 |
| 60 | Blockfinex |
BNB/USDT | $564.97 | $22,011,764 | 16:00:15 28/07/2026 |
| 61 | idax exchange |
BNB/USDT | $564.92 | $22,009,915 | 16:00:18 28/07/2026 |
| 62 | WHXEX |
BNB/USDT | $564.92 | $22,009,660 | 16:00:16 28/07/2026 |
| 63 |  Hotcoin |
BNB/USDT | $564.33 | $21,407,044 | 15:57:25 28/07/2026 |
| 64 |  CoinChief |
BNB/USDT | $564.92 | $21,341,467 | 15:57:09 28/07/2026 |
| 65 |  AEGET |
BNB/USDT | $565.04 | $20,891,825 | 15:54:20 28/07/2026 |
| 66 |  Hibt |
BNB/USDT | $564.54 | $20,826,078 | 15:57:18 28/07/2026 |
| 67 |  CoinP |
BNB/USDT | $564.82 | $20,798,287 | 15:57:16 28/07/2026 |
| 68 |  ZKE |
BNB/USDT | $564.81 | $20,633,521 | 16:00:09 28/07/2026 |
| 69 | Binance |
BNB/USD1 | $564.56 | $20,595,543 | 15:56:42 28/07/2026 |
| 70 |  BitxEX |
BNB/USDT | $564.67 | $19,795,420 | 16:00:13 28/07/2026 |
| 71 | IBIT Global |
BNB/USDT | $564.77 | $18,642,894 | 16:00:07 28/07/2026 |
| 72 |  Bitunix |
BNB/USDT | $564.85 | $18,613,747 | 15:57:16 28/07/2026 |
| 73 |  Bitbase |
BNB/USDT | $565.65 | $18,339,682 | 15:48:23 28/07/2026 |
| 74 |  XT.COM |
BNB/USDT | $564.55 | $18,089,352 | 15:57:09 28/07/2026 |
| 75 | CoinW |
BNB/USDT | $564.53 | $18,076,729 | 15:57:09 28/07/2026 |
| 76 | Hibt |
BNB/USDT | $564.54 | $17,853,018 | 15:57:10 28/07/2026 |
| 77 |  Gate |
BNB/USDT | $564.39 | $17,132,596 | 15:54:19 28/07/2026 |
| 78 | Toobit |
BNB/USDT | $564.51 | $17,002,022 | 15:57:08 28/07/2026 |
| 79 | AstralX |
BNB/USDT | $564.26 | $16,996,424 | 16:00:15 28/07/2026 |
| 80 |  BitradeX |
BNB/USDT | $565.02 | $16,813,872 | 15:54:15 28/07/2026 |
| 81 |  BitMart |
BNB/USDT | $565.13 | $16,781,172 | 16:00:15 28/07/2026 |
| 82 | FameEX |
BNB/USDT | $564.52 | $16,637,285 | 15:57:07 28/07/2026 |
| 83 | BitMart |
BNB/USDT | $564.72 | $16,594,399 | 16:00:07 28/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $564.88 | $16,216,423 | 16:00:08 28/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $564.86 | $14,867,285 | 15:57:18 28/07/2026 |
| 86 | BitradeX |
BNB/USDT | $564.51 | $14,713,016 | 15:57:08 28/07/2026 |
| 87 |  MEXC |
BNB/USDT | $565.55 | $14,390,796 | 15:57:16 28/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $563.79 | $14,329,221 | 15:57:15 28/07/2026 |
| 89 |  WOO X Pro |
BNB/USDT | $564.69 | $14,221,629 | 16:00:09 28/07/2026 |
| 90 | WOO X Pro |
BNB/USDT | $564.94 | $13,980,213 | 16:00:16 28/07/2026 |
| 91 |  UZX |
BNB/USDT | $564.51 | $13,845,770 | 15:57:07 28/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $564.51 | $13,533,781 | 15:57:07 28/07/2026 |
| 93 | WEEX |
BNB/USDT | $564.51 | $13,278,454 | 15:57:09 28/07/2026 |
| 94 |  Poloniex |
BNB/USDT | $564.76 | $12,957,567 | 15:59:53 28/07/2026 |
| 95 | LBank |
BNB/USDT | $564.58 | $12,809,176 | 15:57:08 28/07/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $564.37 | $12,765,262 | 15:57:15 28/07/2026 |
| 97 |  P2B |
BNB/USDT | $564.52 | $12,409,258 | 15:57:07 28/07/2026 |
| 98 |  MGBX |
BNB/USDT | $564.85 | $11,819,348 | 15:57:18 28/07/2026 |
| 99 | OrangeX |
BNB/USDT | $564.54 | $11,712,317 | 15:57:07 28/07/2026 |
| 100 | CrypFine |
BNB/USDT | $564.64 | $11,547,794 | 15:54:08 28/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $564.43 | $11,432,001 | 16:00:15 28/07/2026 |
| 102 |  BlockFin |
BNB/USDT | $564.94 | $10,744,697 | 16:00:15 28/07/2026 |
| 103 | Websea |
BNB/USDT | $564.64 | $10,403,876 | 15:54:19 28/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $564.94 | $10,236,356 | 16:00:16 28/07/2026 |
| 105 |  Aster |
BNB/USDT | $565.03 | $10,073,786 | 15:54:15 28/07/2026 |
| 106 | MEXC |
BNB/USDT | $565.23 | $9,839,738 | 15:51:10 28/07/2026 |
| 107 | BingX |
BNB/USDC | $564.60 | $9,687,603 | 15:57:19 28/07/2026 |
| 108 |  XXKK |
BNB/USDT | $564.94 | $9,551,579 | 16:00:07 28/07/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $564.79 | $8,941,868 | 15:59:49 28/07/2026 |
| 110 | SunX |
BNB/USDT | $564.98 | $8,832,853 | 16:00:18 28/07/2026 |
| 111 | Ourbit |
BNB/USDT | $564.64 | $8,408,402 | 15:54:08 28/07/2026 |
| 112 |  Azbit |
BNB/USDT | $565.30 | $8,191,542 | 15:51:07 28/07/2026 |
| 113 |  AlphaX |
BNB/USDT | $564.67 | $7,954,185 | 16:00:13 28/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $564.54 | $7,939,237 | 15:57:08 28/07/2026 |
| 115 | YUBIT |
BNB/USDT | $564.85 | $7,866,254 | 15:57:15 28/07/2026 |
| 116 |  Bitget |
BNB/USDT | $564.30 | $7,762,978 | 15:54:16 28/07/2026 |
| 117 | Ju.com |
BNB/USDT | $564.65 | $7,757,798 | 16:00:09 28/07/2026 |
| 118 |  Cofinex |
BNB/USDT | $564.28 | $7,740,824 | 16:00:17 28/07/2026 |
| 119 | Gate |
BNB/USDT | $564.41 | $7,249,448 | 15:56:24 28/07/2026 |
| 120 | Binance |
BNB/ETH | $564.77 | $6,917,553 | 15:56:42 28/07/2026 |
| 121 |  KuCoin |
BNB/USDT | $564.50 | $6,842,026 | 15:56:23 28/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $564.51 | $6,829,768 | 15:57:10 28/07/2026 |
| 123 | Tapbit |
BNB/USDT | $564.44 | $6,711,958 | 15:57:10 28/07/2026 |
| 124 | IndoEx |
BNB/BTC | $565.31 | $6,662,110 | 15:54:07 28/07/2026 |
| 125 | BVOX |
BNB/USDT | $564.69 | $6,646,537 | 15:54:09 28/07/2026 |
| 126 | Binance |
BNB/U | $564.61 | $6,611,168 | 15:56:42 28/07/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $564.93 | $6,568,970 | 16:00:10 28/07/2026 |
| 128 |  OKX |
BNB/USDT | $564.61 | $6,217,072 | 15:56:24 28/07/2026 |
| 129 |  Gems Trade |
BNB/USDT | $564.79 | $6,214,068 | 16:00:09 28/07/2026 |
| 130 | P2B |
BNB/ETH | $564.77 | $6,170,474 | 15:57:07 28/07/2026 |
| 131 | XT.COM |
BNB/USD1 | $564.56 | $6,168,595 | 15:57:09 28/07/2026 |
| 132 | YEX |
BNB/USDT | $564.71 | $5,840,761 | 16:00:11 28/07/2026 |
| 133 | YEX |
BNB/USD | $565.08 | $5,820,819 | 16:00:16 28/07/2026 |
| 134 | CoinP |
BNB/USDT | $564.54 | $5,708,949 | 15:54:07 28/07/2026 |
| 135 | Binance |
BNB/USDC | $564.62 | $5,695,484 | 15:56:42 28/07/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $564.77 | $5,452,745 | 15:57:26 28/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $564.16 | $5,287,723 | 16:00:19 28/07/2026 |
| 138 |  CRMClick |
BNB/USDT | $564.59 | $5,109,926 | 15:57:10 28/07/2026 |
| 139 |  HTX |
BNB/USDT | $564.97 | $5,093,063 | 15:59:25 28/07/2026 |
| 140 | AlphaX |
BNB/USDT | $564.52 | $5,007,796 | 16:00:16 28/07/2026 |
| 141 | Azbit |
BNB/USDC | $565.26 | $4,965,915 | 15:51:07 28/07/2026 |
| 142 | Pionex |
BNB/USDT | $564.52 | $4,932,030 | 15:57:11 28/07/2026 |
| 143 | Pionex |
BNB/USDT | $564.85 | $4,846,271 | 15:57:16 28/07/2026 |
| 144 |  SuperEx |
BNB/USDT | $564.76 | $4,837,789 | 16:00:10 28/07/2026 |
| 145 | ASTX |
BNB/USDT | $564.62 | $4,802,143 | 16:00:10 28/07/2026 |
| 146 | P2B |
BNB/USD | $565.17 | $4,730,587 | 15:57:07 28/07/2026 |
| 147 |  Picol |
BNB/USDT | $564.72 | $4,327,158 | 16:00:07 28/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $564.68 | $4,111,759 | 16:00:09 28/07/2026 |
| 149 | Pionex |
BNB/ETH | $564.76 | $3,973,714 | 15:57:11 28/07/2026 |
| 150 | Hotcoin |
BNB/USDT | $564.69 | $3,926,986 | 15:57:08 28/07/2026 |
| 151 |  EdgeX |
BNB/USD | $565.48 | $3,899,247 | 16:03:15 28/07/2026 |
| 152 | KuCoin |
BNB/USDT | $564.67 | $3,653,430 | 15:54:18 28/07/2026 |
| 153 |  BloFin |
BNB/USDT | $564.86 | $3,571,497 | 15:57:16 28/07/2026 |
| 154 | Picol |
BNB/ETH | $564.82 | $3,512,245 | 16:00:07 28/07/2026 |
| 155 | YEX |
BNB/USDC | $565.00 | $3,333,299 | 16:00:16 28/07/2026 |
| 156 | BlockFin |
BNB/USDT | $564.76 | $3,276,110 | 16:00:08 28/07/2026 |
| 157 | BiFinance |
BNB/ETH | $564.77 | $3,208,551 | 15:57:09 28/07/2026 |
| 158 | P2B |
BNB/USDC | $564.61 | $3,116,502 | 15:57:07 28/07/2026 |
| 159 | BTSE |
BNB/USDT | $565.55 | $3,091,710 | 15:51:07 28/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $564.71 | $2,993,127 | 16:00:12 28/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $564.72 | $2,992,919 | 16:00:08 28/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $564.81 | $2,931,008 | 16:00:11 28/07/2026 |
| 163 | HTX |
BNB/USDT | $564.55 | $2,904,902 | 15:54:17 28/07/2026 |
| 164 | EasiCoin |
BNB/USD1 | $564.78 | $2,882,360 | 16:00:07 28/07/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.79 | $2,851,717 | 15:59:47 28/07/2026 |
| 166 | IndoEx |
ETH/BNB | $1,882.62 | $2,643,957 | 15:54:07 28/07/2026 |
| 167 | GroveX |
BNB/USDC | $564.71 | $2,619,599 | 16:00:10 28/07/2026 |
| 168 | B2Z Exchange |
BNB/USD | $565.03 | $2,590,067 | 16:00:12 28/07/2026 |
| 169 | BITmarkets |
BNB/USD | $565.33 | $2,589,263 | 16:00:08 28/07/2026 |
| 170 |  BitGW Exchange |
BNB/USDT | $574.45 | $2,554,647 | 16:00:11 28/07/2026 |
| 171 | Bitbaby |
BNB/USDC | $564.71 | $2,532,051 | 16:00:15 28/07/2026 |
| 172 |  BitTap |
BNB/USDT | $564.86 | $2,481,372 | 15:57:22 28/07/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,879.44 | $2,417,720 | 16:00:08 28/07/2026 |
| 174 | CZR Exchange |
BNB/USDT | $564.81 | $2,416,352 | 16:00:08 28/07/2026 |
| 175 |  Coinstore |
BNB/USDT | $564.85 | $2,351,057 | 15:57:10 28/07/2026 |
| 176 | Bybit |
BNB/USDT | $564.64 | $2,343,929 | 15:54:08 28/07/2026 |
| 177 | MGBX |
BNB/USDT | $564.51 | $2,282,612 | 15:57:08 28/07/2026 |
| 178 |  Superp |
BNB/USDT | $564.99 | $2,266,223 | 16:03:15 28/07/2026 |
| 179 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 180 | KTX |
BNB/USDT | $564.82 | $2,249,894 | 16:00:08 28/07/2026 |
| 181 |  Cryptomus |
BNB/USDT | $564.81 | $2,114,846 | 16:00:08 28/07/2026 |
| 182 | Bitbase |
BNB/USDT | $565.27 | $2,102,291 | 15:45:10 28/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $564.69 | $2,051,196 | 16:00:11 28/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $564.83 | $2,022,904 | 16:00:10 28/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $564.88 | $2,015,146 | 16:00:09 28/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $564.78 | $2,010,291 | 15:57:17 28/07/2026 |
| 187 | BloFin |
BNB/USDT | $565.26 | $1,995,452 | 15:45:11 28/07/2026 |
| 188 | Bitspay |
BCH/BNB | $413.16 | $1,963,191 | 16:00:08 28/07/2026 |
| 189 |  Blynex |
BNB/USDT | $564.68 | $1,939,982 | 15:54:07 28/07/2026 |
| 190 | EasiCoin |
BNB/USDT | $564.71 | $1,836,804 | 16:00:07 28/07/2026 |
| 191 | XT.COM |
BNB/USD | $564.99 | $1,765,388 | 15:57:41 28/07/2026 |
| 192 | Tapbit |
BNB/USDC | $564.54 | $1,756,588 | 15:57:10 28/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $565.86 | $1,679,170 | 16:00:14 28/07/2026 |
| 194 | Koinbay |
BNB/ETH | $564.60 | $1,672,137 | 15:57:08 28/07/2026 |
| 195 |  BitKan |
BNB/USDT | $564.87 | $1,653,495 | 16:00:09 28/07/2026 |
| 196 | WHXEX |
BNB/ETH | $564.65 | $1,651,051 | 16:00:09 28/07/2026 |
| 197 | Bitspay |
BTC/BNB | $63,347.66 | $1,644,474 | 16:00:08 28/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.61 | $1,628,141 | 16:00:09 28/07/2026 |
| 199 | CoinUp.io |
BNB/USDT | $565.02 | $1,566,438 | 15:54:17 28/07/2026 |
| 200 | Binance |
BNB/BTC | $564.61 | $1,480,095 | 15:56:42 28/07/2026 |
| 201 | Binance |
BNB/FDUSD | $564.70 | $1,414,448 | 15:56:42 28/07/2026 |
| 202 | LBank |
BNB/USD1 | $564.57 | $1,338,053 | 15:57:08 28/07/2026 |
| 203 | Bitspay |
BSV/BNB | $13.06 | $1,329,261 | 16:00:08 28/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $564.54 | $1,307,370 | 15:57:08 28/07/2026 |
| 205 | BingX |
BNB/USDT | $565.33 | $1,306,584 | 15:48:07 28/07/2026 |
| 206 |  Lighter |
BNB/USDC | $564.85 | $1,300,813 | 15:57:15 28/07/2026 |
| 207 | Phemex |
BNB/USDT | $564.84 | $1,234,939 | 15:57:09 28/07/2026 |
| 208 |  LeveX |
BNB/USDT | $564.94 | $1,182,680 | 16:00:15 28/07/2026 |
| 209 | Biconomy.com |
BNB/USDC | $564.61 | $1,181,945 | 15:57:08 28/07/2026 |
| 210 | P2B |
BNB/BTC | $564.81 | $1,169,613 | 15:57:07 28/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $564.62 | $1,136,466 | 16:00:10 28/07/2026 |
| 212 | Hibt |
BNB/USDC | $564.64 | $1,135,188 | 15:57:10 28/07/2026 |
| 213 | BitDelta |
BNB/USDT | $564.63 | $1,115,172 | 16:00:10 28/07/2026 |
| 214 | KCEX |
BNB/USDT | $564.52 | $1,078,679 | 15:57:07 28/07/2026 |
| 215 | Blockfinex |
BNB/USDC | $564.71 | $1,057,843 | 16:00:12 28/07/2026 |
| 216 | idax exchange |
BNB/USDC | $564.68 | $1,057,608 | 16:00:11 28/07/2026 |
| 217 | WHXEX |
BNB/USDC | $564.68 | $1,056,524 | 16:00:09 28/07/2026 |
| 218 | Bitunix |
BNB/USDT | $564.51 | $1,050,336 | 15:57:07 28/07/2026 |
| 219 | Koinbay |
BNB/USDC | $564.63 | $1,048,396 | 15:57:08 28/07/2026 |
| 220 | IndoEx |
BNB/ETH | $565.29 | $1,013,185 | 15:54:07 28/07/2026 |
| 221 | Bitunix |
BNB/USD | $565.04 | $1,008,783 | 15:57:16 28/07/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $564.13 | $1,006,365 | 16:00:10 28/07/2026 |
| 223 | ZKE |
BNB/ETH | $564.68 | $990,643 | 16:00:09 28/07/2026 |
| 224 |  BYDFi |
BNB/USDT | $564.63 | $967,515 | 16:00:08 28/07/2026 |
| 225 |  MemeMax |
BNB/USDC | $564.85 | $957,184 | 16:03:16 28/07/2026 |
| 226 |  Orderly |
BNB/USDC | $564.87 | $957,153 | 16:03:16 28/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $564.63 | $940,627 | 15:56:59 28/07/2026 |
| 228 | Bitget |
BNB/USDT | $564.74 | $923,560 | 15:54:56 28/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $565.05 | $885,395 | 15:59:51 28/07/2026 |
| 230 | BYDFi |
BNB/USDT | $565.71 | $823,833 | 16:00:15 28/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $564.35 | $795,903 | 15:57:09 28/07/2026 |
| 232 | Bitspay |
USDT/BNB | $0.9975 | $784,182 | 16:00:08 28/07/2026 |
| 233 |  Antarctic |
BNB/USDT | $564.28 | $768,383 | 16:03:17 28/07/2026 |
| 234 | IndoEx |
BNB/USDT | $565.48 | $752,101 | 15:54:07 28/07/2026 |
| 235 | Bitrue |
BNB/USDT | $564.51 | $734,592 | 15:57:09 28/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UP | $564.81 | $731,843 | 15:57:48 28/07/2026 |
| 237 | Bitunix |
BNB/USDC | $564.98 | $731,677 | 15:57:16 28/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.79 | $705,509 | 15:58:24 28/07/2026 |
| 239 |  BigONE |
BNB/USDT | $566.52 | $704,304 | 15:57:11 28/07/2026 |
| 240 | Zoomex |
BNB/USDT | $564.64 | $703,175 | 15:54:07 28/07/2026 |
| 241 | IndoEx |
LTC/BNB | $46.33 | $698,349 | 15:54:07 28/07/2026 |
| 242 |  CoinTR |
BNB/USDT | $564.64 | $674,665 | 16:00:08 28/07/2026 |
| 243 |  AllinX |
BNB/USDT | $564.79 | $674,339 | 16:00:09 28/07/2026 |
| 244 |  KoinBX |
BNB/INR | $602.81 | $666,739 | 16:00:09 28/07/2026 |
| 245 | VinDAX |
BNB/BTC | $564.56 | $663,701 | 16:00:11 28/07/2026 |
| 246 | KoinBX |
BNB/USDT | $564.82 | $654,097 | 16:00:09 28/07/2026 |
| 247 | ZKE |
BNB/USDC | $564.68 | $633,922 | 16:00:09 28/07/2026 |
| 248 | Bitrue |
BNB/ADA | $564.54 | $627,300 | 15:57:09 28/07/2026 |
| 249 | CoinTR |
BNB/TRY | $564.96 | $620,077 | 16:00:08 28/07/2026 |
| 250 |  Extended |
BNB/USD | $564.69 | $603,775 | 16:03:17 28/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $565.00 | $593,339 | 16:00:11 28/07/2026 |
| 252 | MGBX |
BNB/USDC | $564.62 | $583,488 | 15:57:08 28/07/2026 |
| 253 |  SunX |
BNB/USDT | $575.22 | $574,438 | 16:03:15 28/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $564.37 | $573,302 | 15:57:09 28/07/2026 |
| 255 | idax exchange |
BNB/BTC | $564.70 | $570,558 | 16:00:11 28/07/2026 |
| 256 | WHXEX |
BNB/BTC | $564.72 | $568,153 | 16:00:09 28/07/2026 |
| 257 |  CoinEx |
BNB/USDT | $564.70 | $564,392 | 15:59:53 28/07/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.77 | $560,402 | 15:59:53 28/07/2026 |
| 259 |  Tokpie |
BNB/USDT | $564.15 | $542,419 | 16:00:09 28/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $565.52 | $538,681 | 15:57:10 28/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $564.87 | $538,060 | 15:57:08 28/07/2026 |
| 262 |  Changelly |
BNB/ETH | $565.30 | $537,891 | 16:00:07 28/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.77 | $532,112 | 15:59:34 28/07/2026 |
| 264 |  EVEDEX |
BNB/USD | $564.93 | $503,721 | 16:03:15 28/07/2026 |
| 265 | Phemex |
BNB/USDC | $564.27 | $480,387 | 15:57:09 28/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.73 | $478,231 | 15:59:53 28/07/2026 |
| 267 |  Backpack Exchange |
BNB/USDC | $564.70 | $470,787 | 15:57:15 28/07/2026 |
| 268 | BYDFi |
BNB/USDC | $565.74 | $461,491 | 16:00:15 28/07/2026 |
| 269 |  ListaDao |
slisBNBx/BNB | $564.79 | $454,173 | 16:00:09 28/07/2026 |
| 270 |  Bitcoiva |
BNB/INR | $587.72 | $452,428 | 16:00:09 28/07/2026 |
| 271 |  Coincall |
BNB/USD | $565.32 | $450,393 | 16:00:15 28/07/2026 |
| 272 |  Coinbase Derivatives Exchange |
BNB/USD | $564.80 | $449,194 | 16:03:50 28/07/2026 |
| 273 | Azbit |
SOL/BNB | $73.26 | $447,598 | 15:51:07 28/07/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $564.61 | $441,977 | 16:03:17 28/07/2026 |
| 275 | MEXC |
BNB/USD1 | $564.23 | $432,778 | 15:51:10 28/07/2026 |
| 276 | IndoEx |
XRP/BNB | $1.06 | $408,268 | 15:54:07 28/07/2026 |
| 277 |  Cryptonex |
BNB/USDT | $564.63 | $404,940 | 16:00:08 28/07/2026 |
| 278 | VinDAX |
BNB/ETH | $564.02 | $400,804 | 16:00:11 28/07/2026 |
| 279 |  Pacifica |
BNB/USD | $564.79 | $388,033 | 16:03:15 28/07/2026 |
| 280 | YEX |
BNB/USDC | $564.75 | $386,825 | 16:00:11 28/07/2026 |
| 281 | FMFW.io |
BNB/USD | $564.56 | $385,271 | 15:57:10 28/07/2026 |
| 282 | HitBTC |
BNB/USDT | $564.56 | $384,827 | 15:57:08 28/07/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $564.78 | $382,711 | 16:00:08 28/07/2026 |
| 284 | Changelly |
BNB/USDT | $564.71 | $382,667 | 16:00:07 28/07/2026 |
| 285 | KoinBX |
BNB/ETH | $564.59 | $381,481 | 16:00:09 28/07/2026 |
| 286 |  COINSPACE |
BNB/USDT | $565.16 | $380,725 | 16:00:10 28/07/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.79 | $369,699 | 15:58:24 28/07/2026 |
| 288 | BitxEX |
BNB/USDT | $564.94 | $368,050 | 16:00:17 28/07/2026 |
| 289 | Blynex |
BNB/EUR | $565.77 | $361,623 | 15:54:07 28/07/2026 |
| 290 | Bitbase |
BNB/USDC | $565.26 | $360,644 | 15:45:10 28/07/2026 |
| 291 | Binance |
SOL/BNB | $73.22 | $357,893 | 15:56:42 28/07/2026 |
| 292 |  PointPay |
BNB/USDT | $564.34 | $350,170 | 15:57:07 28/07/2026 |
| 293 |  NexDAX |
BNB/USDT | $564.81 | $345,347 | 16:00:10 28/07/2026 |
| 294 | WEEX |
BNB/USDC | $564.62 | $341,978 | 15:57:09 28/07/2026 |
| 295 | Bitspay |
LTC/BNB | $46.34 | $338,722 | 16:00:08 28/07/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $565.09 | $334,393 | 15:51:46 28/07/2026 |
| 297 |  De¹ |
BNB/USDT | $565.02 | $320,622 | 15:57:11 28/07/2026 |
| 298 | KCEX |
BNB/USDC | $564.63 | $320,220 | 15:57:07 28/07/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $564.66 | $314,287 | 16:00:13 28/07/2026 |
| 300 |  Kraken |
BNB/USD | $564.89 | $313,193 | 15:59:54 28/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,189,192 với tỷ giá $564.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.