Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 06:03:00 08/05/2026
Giá BNB (BNB)
$635.38 -1.73%
0.007950 BTC Mua: 16,903,999 đ. Bán: 16,821,677 đ
Thấp: $634.49 Cao: $652.79

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $635.60 $713,603,298 05:57:15 08/05/2026
2 Ekbit Ekbit BNB/USDT $635.61 $488,889,739 06:00:16 08/05/2026
3 Deepcoin Deepcoin BNB/USDT $635.65 $399,049,200 05:57:15 08/05/2026
4 Venus Venus BNB/vBNB $634.64 $369,976,445 05:57:11 08/05/2026
5 Binance Binance BNB/USDT $635.52 $340,341,541 05:54:16 08/05/2026
6 FameEX FameEX BNB/USDT $635.65 $285,840,086 05:57:20 08/05/2026
7 CoinUp.io CoinUp.io BNB/USDT $635.40 $239,312,410 05:57:08 08/05/2026
8 OrangeX OrangeX BNB/USDT $635.58 $225,811,894 05:57:15 08/05/2026
9 Tapbit Tapbit BNB/USDT $635.40 $185,762,061 05:57:15 08/05/2026
10 Ju.com Ju.com BNB/USDT $635.50 $176,648,077 06:00:16 08/05/2026
11 CoinW CoinW BNB/USDT $635.61 $152,991,214 05:57:16 08/05/2026
12 BTCC BTCC BNB/USDT $635.27 $150,775,876 05:57:16 08/05/2026
13 BVOX BVOX BNB/USDT $635.63 $143,970,327 05:57:15 08/05/2026
14 SunX SunX BNB/USDT $635.49 $132,390,211 06:00:09 08/05/2026
15 Ulink Ulink BNB/USDT $635.49 $132,390,211 06:00:07 08/05/2026
16 BitxEX BitxEX BNB/USDT $635.36 $130,694,473 06:00:10 08/05/2026
17 Toobit Toobit BNB/USDT $635.63 $130,615,345 05:57:16 08/05/2026
18 Biconomy.com Biconomy.com BNB/USDT $635.61 $130,092,793 05:57:15 08/05/2026
19 BiKing BiKing BNB/USDT $635.34 $111,654,117 06:00:16 08/05/2026
20 GroveX GroveX BNB/USDT $634.36 $109,747,760 05:57:12 08/05/2026
21 GroveX GroveX BNB/USDC $634.36 $108,015,608 05:57:12 08/05/2026
22 BTSE BTSE BNB/USDT $635.14 $105,809,374 05:57:15 08/05/2026
23 B2Z Exchange B2Z Exchange BNB/USD $635.04 $101,046,842 06:00:16 08/05/2026
24 BITmarkets BITmarkets BNB/USDT $634.99 $101,040,816 06:00:15 08/05/2026
25 IBIT Global IBIT Global BNB/USDT $635.20 $98,253,155 06:00:17 08/05/2026
26 BiKing BiKing BNB/USDT $635.37 $93,998,261 06:00:19 08/05/2026
27 Binance Binance BNB/USDT $635.25 $93,922,532 05:56:42 08/05/2026
28 Grvt Grvt BNB/USDT $636.14 $89,232,486 06:03:17 08/05/2026
29 Deepcoin Deepcoin BNB/USDT $635.28 $88,030,233 05:57:11 08/05/2026
30 Batonex Batonex BNB/USDT $635.65 $85,867,360 06:00:16 08/05/2026
31 LBank LBank BNB/USDT $635.65 $80,627,093 05:57:16 08/05/2026
32 Hotcoin Hotcoin BNB/USDT $635.58 $77,538,171 05:57:18 08/05/2026
33 MSX MSX BNB/USD $636.02 $77,417,708 06:03:17 08/05/2026
34 Coinstore Coinstore BNB/USDT $636.04 $72,757,467 05:57:09 08/05/2026
35 Koinbay Koinbay BNB/USDT $661.79 $68,428,618 05:57:23 08/05/2026
36 KCEX KCEX BNB/USDT $635.61 $64,679,474 05:57:15 08/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $635.57 $55,079,859 06:00:15 08/05/2026
38 Websea Websea BNB/USDT $635.55 $53,637,191 05:57:16 08/05/2026
39 ASTX ASTX BNB/USDT $635.57 $50,840,015 06:00:16 08/05/2026
40 Batonex Batonex BNB/USDT $635.40 $50,690,975 06:00:09 08/05/2026
41 CrypFine CrypFine BNB/USDT $635.37 $49,722,258 05:57:19 08/05/2026
42 BTCC BTCC BNB/USDT $635.10 $46,925,729 05:57:12 08/05/2026
43 4E 4E BNB/USDT $635.30 $46,435,058 05:54:07 08/05/2026
44 AstralX AstralX BNB/USDT $635.50 $45,881,398 06:00:10 08/05/2026
45 Bybit Bybit BNB/USDT $634.64 $45,684,369 05:54:16 08/05/2026
46 Binance Binance BNB/USDC $635.71 $44,478,528 05:54:16 08/05/2026
47 WEEX WEEX BNB/USDT $635.64 $40,222,298 05:57:16 08/05/2026
48 Coinlocally Coinlocally BNB/USDT $635.24 $39,667,758 06:00:10 08/05/2026
49 Phemex Phemex BNB/USDT $635.67 $37,741,968 05:57:16 08/05/2026
50 Millionero Millionero BNB/USDT $634.90 $37,604,576 06:00:21 08/05/2026
51 IndoEx IndoEx BTC/BNB $79,904.33 $37,226,151 05:54:08 08/05/2026
52 WhiteBIT WhiteBIT BNB/USDT $635.39 $37,061,705 05:54:15 08/05/2026
53 AEGET AEGET BNB/USDT $635.53 $36,596,373 06:00:20 08/05/2026
54 Binance Binance BNB/USD1 $635.22 $35,384,029 05:56:54 08/05/2026
55 Coinflare Coinflare BNB/USDT $616.71 $34,621,116 06:00:15 08/05/2026
56 WEEX WEEX BNB/USDT $635.41 $32,380,166 05:57:09 08/05/2026
57 Ourbit Ourbit BNB/USDT $635.59 $30,835,218 05:57:15 08/05/2026
58 BingX BingX BNB/USDT $634.99 $29,193,779 05:57:17 08/05/2026
59 CoinW CoinW BNB/USDT $635.09 $29,160,573 05:57:10 08/05/2026
60 Bitunix Bitunix BNB/USDT $635.58 $28,662,513 05:57:15 08/05/2026
61 Gate Gate BNB/USDT $634.89 $28,620,806 05:54:19 08/05/2026
62 MEXC MEXC BNB/USDT $635.58 $28,195,398 05:57:17 08/05/2026
63 AscendEX AscendEX BNB/USDT $635.65 $28,176,449 05:57:08 08/05/2026
64 DigiFinex DigiFinex BNB/USDT $635.56 $27,889,920 06:00:16 08/05/2026
65 Dmex Dmex BNB/USD $636.33 $27,609,384 06:03:15 08/05/2026
66 XT.COM XT.COM BNB/USDT $635.34 $27,520,945 05:57:12 08/05/2026
67 Hibt Hibt BNB/USDT $635.35 $27,266,756 05:57:12 08/05/2026
68 UZX UZX BNB/USDT $635.31 $27,069,296 05:54:07 08/05/2026
69 BitradeX BitradeX BNB/USDT $635.36 $26,950,247 05:57:11 08/05/2026
70 CoinChief CoinChief BNB/USDT $635.41 $25,595,027 05:57:08 08/05/2026
71 WHXEX WHXEX BNB/USDT $635.34 $25,579,930 06:00:12 08/05/2026
72 idax exchange idax exchange BNB/USDT $635.46 $25,579,296 06:00:09 08/05/2026
73 OneBullEx OneBullEx BNB/USDT $635.64 $25,344,112 06:00:28 08/05/2026
74 Koinbay Koinbay BNB/USDT $633.76 $25,302,644 05:45:10 08/05/2026
75 Aster Aster BNB/USDT $635.57 $25,123,764 05:54:15 08/05/2026
76 KTX KTX BNB/USDT $635.58 $24,456,035 06:00:16 08/05/2026
77 P2B P2B BNB/USDT $633.93 $24,321,640 05:45:07 08/05/2026
78 KuCoin KuCoin BNB/USDT $635.25 $23,466,536 05:56:23 08/05/2026
79 CoinP CoinP BNB/USDT $635.51 $22,773,553 06:00:23 08/05/2026
80 Zoomex Zoomex BNB/USDT $635.10 $22,036,617 05:57:16 08/05/2026
81 LBank LBank BNB/USDT $635.33 $21,779,935 05:57:12 08/05/2026
82 CrypFine CrypFine BNB/USDT $635.26 $21,664,258 05:54:09 08/05/2026
83 Poloniex Poloniex BNB/USDT $635.27 $21,274,484 05:59:53 08/05/2026
84 BiFinance BiFinance BNB/USDT $635.33 $20,695,478 05:54:09 08/05/2026
85 IBIT Global IBIT Global BNB/USDT $635.46 $20,611,995 06:00:07 08/05/2026
86 Websea Websea BNB/USDT $635.55 $20,314,078 05:57:12 08/05/2026
87 YUBIT YUBIT BNB/USDT $635.38 $19,794,348 05:57:07 08/05/2026
88 OrangeX OrangeX BNB/USDT $635.15 $19,545,712 05:57:08 08/05/2026
89 MEXC MEXC BNB/USDT $634.11 $19,514,872 05:48:15 08/05/2026
90 EagleX EagleX BNB/USDT $635.33 $19,149,258 06:00:08 08/05/2026
91 HTX HTX BNB/USDT $635.34 $18,996,315 05:59:54 08/05/2026
92 Millionero Millionero BNB/USDT $635.26 $18,697,500 05:54:07 08/05/2026
93 XXKK XXKK BNB/USDT $635.32 $18,358,121 05:57:08 08/05/2026
94 MGBX MGBX BNB/USDT $635.64 $18,255,394 05:57:16 08/05/2026
95 FameEX FameEX BNB/USDT $635.15 $18,053,618 05:57:08 08/05/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $635.62 $17,151,371 05:57:18 08/05/2026
97 Bitbaby Bitbaby BNB/USDT $635.20 $16,220,511 05:57:16 08/05/2026
98 Cofinex Cofinex BNB/USDT $635.27 $15,417,325 06:00:17 08/05/2026
99 Bitget Bitget BNB/USDT $634.82 $15,413,604 05:54:16 08/05/2026
100 ZKE ZKE BNB/USDT $635.38 $15,348,534 06:00:12 08/05/2026
101 Toobit Toobit BNB/USDT $635.41 $15,249,648 05:57:11 08/05/2026
102 SunX SunX BNB/USDT $635.52 $14,547,453 06:00:18 08/05/2026
103 BitxEX BitxEX BNB/USDT $635.52 $14,175,870 06:00:17 08/05/2026
104 KlicklX KlicklX BNB/USDT $635.63 $14,024,206 06:00:08 08/05/2026
105 Gate Gate BNB/USDT $635.21 $13,905,107 05:56:54 08/05/2026
106 ApeX Omni ApeX Omni BNB/USDT $635.40 $13,623,644 06:03:16 08/05/2026
107 DigiFinex DigiFinex BNB/USDT $635.41 $13,306,797 05:57:08 08/05/2026
108 Azbit Azbit BNB/USDT $635.41 $13,068,476 05:57:10 08/05/2026
109 Ourbit Ourbit BNB/USDT $633.99 $12,964,017 05:45:11 08/05/2026
110 EasiCoin EasiCoin BNB/USDT $635.53 $12,779,148 06:00:16 08/05/2026
111 HyperPay Futures HyperPay Futures BNB/USDT $636.10 $12,310,901 06:03:17 08/05/2026
112 BlockFin BlockFin BNB/USDT $635.53 $11,389,992 05:54:15 08/05/2026
113 BingX BingX BNB/USDC $635.19 $11,068,715 05:57:17 08/05/2026
114 Hotcoin Hotcoin BNB/USDT $634.32 $10,663,737 05:51:06 08/05/2026
115 XT.COM XT.COM BNB/USD1 $635.38 $10,613,640 05:57:12 08/05/2026
116 Binance Binance BNB/USDC $635.29 $10,529,561 05:56:54 08/05/2026
117 YEX YEX BNB/USDT $635.45 $10,315,484 06:00:10 08/05/2026
118 Tapbit Tapbit BNB/USDT $635.35 $10,091,319 05:57:10 08/05/2026
119 BitGW Exchange BitGW Exchange BNB/USDT $635.49 $9,620,128 06:00:18 08/05/2026
120 Biconomy.com Biconomy.com BNB/USDT $635.45 $9,566,726 05:57:07 08/05/2026
121 OKX OKX BNB/USDT $635.21 $9,563,303 05:56:54 08/05/2026
122 Gems Trade Gems Trade BNB/USDT $634.17 $9,547,563 05:48:13 08/05/2026
123 SuperEx SuperEx BNB/USDT $635.33 $9,447,329 05:54:13 08/05/2026
124 YUBIT YUBIT BNB/USDT $635.62 $9,270,570 05:57:15 08/05/2026
125 P2B P2B BNB/USD $634.04 $9,219,032 05:45:07 08/05/2026
126 ASTX ASTX BNB/USDT $635.33 $9,218,821 06:00:08 08/05/2026
127 Pionex Pionex BNB/USDT $635.33 $9,205,016 05:57:12 08/05/2026
128 EagleX EagleX BNB/USDT $635.56 $9,097,988 06:00:15 08/05/2026
129 BVOX BVOX BNB/USDT $635.41 $9,086,422 05:57:09 08/05/2026
130 AstralX AstralX BNB/USDT $634.90 $8,961,974 06:00:15 08/05/2026
131 BitMart BitMart BNB/USDT $635.34 $8,581,261 05:57:12 08/05/2026
132 IndoEx IndoEx BNB/BTC $634.62 $8,285,603 05:54:08 08/05/2026
133 Picol Picol BNB/USDT $635.34 $8,125,875 06:00:08 08/05/2026
134 Mars Exchange Mars Exchange BNB/USDT $635.34 $7,788,665 06:00:10 08/05/2026
135 EVEDEX EVEDEX BNB/USD $635.94 $7,779,486 06:03:15 08/05/2026
136 Hyperliquid Hyperliquid BNB/USD $634.92 $7,605,618 05:57:26 08/05/2026
137 AllinX AllinX BNB/USDT $635.60 $7,443,131 06:00:15 08/05/2026
138 Cryptomus Cryptomus BNB/USDT $635.38 $7,297,803 06:00:08 08/05/2026
139 Ulink Ulink BNB/USDT $635.60 $7,182,389 06:00:19 08/05/2026
140 Extended Extended BNB/USD $634.75 $7,137,660 06:03:16 08/05/2026
141 NovaEx NovaEx BNB/USDT $635.34 $7,134,379 06:00:10 08/05/2026
142 Bitcastle Bitcastle BNB/USDT $634.73 $6,916,645 06:00:18 08/05/2026
143 YEX YEX BNB/USD $635.34 $6,911,018 06:00:17 08/05/2026
144 Binance Binance BNB/BTC $635.27 $6,835,857 05:56:54 08/05/2026
145 AIA Exchange AIA Exchange BNB/USDT $635.50 $6,627,263 06:00:10 08/05/2026
146 GroveX GroveX BNB/USD1 $634.38 $6,542,904 05:57:12 08/05/2026
147 GroveX GroveX BNB/FDUSD $634.36 $6,538,885 05:57:12 08/05/2026
148 CoinP CoinP BNB/USDT $635.16 $6,464,753 05:54:07 08/05/2026
149 AlphaX AlphaX BNB/USDT $635.00 $6,445,934 06:00:19 08/05/2026
150 NovaEx NovaEx BNB/USDT $635.53 $6,387,862 06:00:16 08/05/2026
151 KuCoin KuCoin BNB/USDT $635.27 $6,334,104 05:57:18 08/05/2026
152 Binance Binance BNB/ETH $635.23 $6,321,685 05:56:42 08/05/2026
153 Pionex Pionex BNB/USDT $635.66 $6,218,749 05:57:16 08/05/2026
154 Binance Binance BNB/U $635.28 $6,109,594 05:56:54 08/05/2026
155 Bitcastle Bitcastle BNB/USDT $635.34 $6,027,142 06:00:11 08/05/2026
156 Aivora Exchange Aivora Exchange BNB/USDT $635.56 $5,777,996 06:00:16 08/05/2026
157 Pacifica Pacifica BNB/USD $635.88 $5,777,665 06:03:15 08/05/2026
158 P2B P2B BNB/BTC $634.00 $5,774,619 05:45:07 08/05/2026
159 Bybit Bybit BNB/USDT $635.26 $5,741,584 05:54:08 08/05/2026
160 P2B P2B BNB/ETH $634.06 $5,511,353 05:45:07 08/05/2026
161 LBank LBank BNB/USD1 $635.30 $5,234,082 05:57:12 08/05/2026
162 Aivora Exchange Aivora Exchange BNB/USDT $635.46 $5,168,233 06:00:11 08/05/2026
163 BitTap BitTap BNB/USDT $635.53 $5,049,874 06:00:22 08/05/2026
164 Bibox Bibox BNB/USDT $643.74 $5,026,324 06:00:08 08/05/2026
165 EdgeX EdgeX BNB/USD $636.14 $4,717,582 06:03:15 08/05/2026
166 BlueBit BlueBit BNB/USDT $635.30 $4,619,250 06:00:09 08/05/2026
167 EasiCoin EasiCoin BNB/USD1 $635.37 $4,474,387 06:00:10 08/05/2026
168 Tebbit Tebbit BNB/USDT $635.35 $4,395,581 06:00:12 08/05/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $635.46 $4,373,662 06:00:09 08/05/2026
170 BTSE BTSE BNB/USDT $635.44 $4,369,784 05:57:08 08/05/2026
171 CZR Exchange CZR Exchange BNB/USDT $635.34 $4,343,885 06:00:13 08/05/2026
172 BITmarkets BITmarkets BNB/USDT $635.46 $4,232,141 06:00:11 08/05/2026
173 B2Z Exchange B2Z Exchange BNB/USD $635.44 $4,164,648 06:00:09 08/05/2026
174 BITmarkets BITmarkets BNB/USD $635.44 $4,164,642 06:00:11 08/05/2026
175 Polyx Polyx BNB/USDT $636.83 $4,145,454 06:00:11 08/05/2026
176 ListaDao ListaDao slisBNBx/BNB $635.37 $3,759,223 06:00:10 08/05/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $635.33 $3,709,510 05:59:18 08/05/2026
178 Pionex Pionex BNB/ETH $635.22 $3,655,437 05:57:12 08/05/2026
179 HTX HTX BNB/USDT $634.88 $3,639,289 05:54:24 08/05/2026
180 Ju.com Ju.com BNB/USDT $635.35 $3,474,289 06:00:12 08/05/2026
181 WHXEX WHXEX BNB/USDT $635.60 $3,416,422 06:00:16 08/05/2026
182 idax exchange idax exchange BNB/USDT $635.60 $3,416,422 06:00:16 08/05/2026
183 IndoEx IndoEx ETH/BNB $2,283.92 $3,283,962 05:54:08 08/05/2026
184 Picol Picol BNB/ETH $635.42 $3,231,998 06:00:08 08/05/2026
185 Bitbaby Bitbaby BNB/USDT $635.33 $3,187,653 05:57:10 08/05/2026
186 BingX BingX BNB/USDT $635.31 $3,163,890 05:54:08 08/05/2026
187 Binance Binance BNB/FDUSD $635.37 $3,087,569 05:56:42 08/05/2026
188 P2B P2B BNB/USDC $634.02 $2,958,047 05:45:07 08/05/2026
189 Tothemoon Tothemoon BNB/USDT $636.25 $2,913,534 06:00:12 08/05/2026
190 BitradeX BitradeX BNB/USDT $635.59 $2,854,775 05:57:15 08/05/2026
191 SunX SunX BNB/USDT $636.47 $2,733,472 06:03:17 08/05/2026
192 EasiCoin EasiCoin BNB/USDT $635.33 $2,670,949 06:00:10 08/05/2026
193 Bitunix Bitunix BNB/USDT $635.40 $2,666,061 05:57:07 08/05/2026
194 Bitunix Bitunix BNB/USD $635.32 $2,615,298 05:57:15 08/05/2026
195 Bitbaby Bitbaby BNB/USDC $635.42 $2,501,238 05:57:16 08/05/2026
196 Bitspay Bitspay ETH/BNB $2,297.34 $2,494,175 06:00:16 08/05/2026
197 Tebbit Tebbit BNB/USDT $635.50 $2,430,659 06:00:25 08/05/2026
198 Tapbit Tapbit BNB/USDC $635.24 $2,418,510 05:57:10 08/05/2026
199 Binance Binance BNB/JPY $635.84 $2,258,247 05:56:54 08/05/2026
200 CoinUp.io CoinUp.io BNB/USDT $635.62 $2,245,810 05:57:18 08/05/2026
201 VOOX Exchange VOOX Exchange BNB/USDT $635.35 $2,240,754 05:57:12 08/05/2026
202 BitKan BitKan BNB/USDT $635.35 $2,205,178 06:00:10 08/05/2026
203 BlockFin BlockFin BNB/USDT $635.19 $2,173,101 05:54:07 08/05/2026
204 YEX YEX BNB/USDT $635.53 $2,140,337 06:00:17 08/05/2026
205 Bitget Bitget BNB/USDT $635.36 $2,027,683 05:54:07 08/05/2026
206 Bitspay Bitspay BCH/BNB $451.64 $2,025,738 06:00:16 08/05/2026
207 Coinlocally Coinlocally BNB/USDT $634.72 $1,993,165 05:57:16 08/05/2026
208 Azbit Azbit BNB/USDC $635.31 $1,981,544 05:57:10 08/05/2026
209 LeveX LeveX BNB/USDT $635.52 $1,928,884 06:00:15 08/05/2026
210 Backpack Exchange Backpack Exchange BNB/USDC $634.81 $1,919,997 05:57:15 08/05/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $635.30 $1,911,105 05:59:53 08/05/2026
212 CZR Exchange CZR Exchange BNB/USDT $635.56 $1,876,685 06:00:17 08/05/2026
213 Bitrue Bitrue BNB/USDT $635.52 $1,808,028 05:57:17 08/05/2026
214 Bitspay Bitspay BTC/BNB $80,216.27 $1,739,104 06:00:16 08/05/2026
215 Zoomex Zoomex BNB/USDT $635.18 $1,722,738 05:57:11 08/05/2026
216 Bilaxy Bilaxy BNB/USDT $635.63 $1,698,385 06:00:09 08/05/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $635.43 $1,692,525 05:59:54 08/05/2026
218 VinDAX VinDAX BNB/USDT $635.29 $1,687,023 06:00:10 08/05/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $635.50 $1,666,394 06:00:10 08/05/2026
220 Bitunix Bitunix BNB/USDC $635.67 $1,631,341 05:57:15 08/05/2026
221 Phemex Phemex BNB/USDT $635.72 $1,613,050 05:57:09 08/05/2026
222 WHXEX WHXEX BNB/ETH $635.46 $1,596,536 06:00:12 08/05/2026
223 KCEX KCEX BNB/USDT $635.15 $1,584,908 05:57:12 08/05/2026
224 Koinbay Koinbay BNB/ETH $633.80 $1,583,265 05:45:10 08/05/2026
225 Pionex Pionex BNB/BTC $635.54 $1,568,874 05:57:16 08/05/2026
226 AllinX AllinX BNB/USDT $635.39 $1,558,243 06:00:10 08/05/2026
227 idax exchange idax exchange BNB/USDC $635.48 $1,502,699 06:00:09 08/05/2026
228 WHXEX WHXEX BNB/USDC $635.53 $1,502,330 06:00:12 08/05/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $635.16 $1,485,595 05:56:59 08/05/2026
230 Koinbay Koinbay BNB/USDC $633.80 $1,458,058 05:45:10 08/05/2026
231 WhiteBIT WhiteBIT BNB/USDC $635.75 $1,370,553 05:54:08 08/05/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $635.33 $1,363,429 05:59:41 08/05/2026
233 Bitrue Bitrue BNB/RLUSD $635.40 $1,363,385 05:57:11 08/05/2026
234 Bitspay Bitspay BSV/BNB $15.92 $1,319,983 06:00:16 08/05/2026
235 BloFin BloFin BNB/USDT $634.04 $1,285,625 05:48:10 08/05/2026
236 CoinEx CoinEx BNB/USDT $635.61 $1,275,661 05:59:53 08/05/2026
237 BYDFi BYDFi BNB/USDT $635.56 $1,271,046 06:00:16 08/05/2026
238 BYDFi BYDFi BNB/USDT $635.33 $1,269,213 06:00:11 08/05/2026
239 Lighter Lighter BNB/USDC $633.29 $1,257,331 05:57:15 08/05/2026
240 Binance Binance SOL/BNB $88.11 $1,246,235 05:56:42 08/05/2026
241 IndoEx IndoEx BNB/ETH $635.25 $1,244,242 05:54:08 08/05/2026
242 Antarctic Antarctic BNB/USDT $635.35 $1,240,573 06:03:27 08/05/2026
243 KoinBX KoinBX BNB/USDT $635.46 $1,232,941 06:00:10 08/05/2026
244 Tokpie Tokpie BNB/USDT $635.86 $1,224,480 06:00:11 08/05/2026
245 Binance Binance BNB/EUR $635.26 $1,212,806 05:56:42 08/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $636.06 $1,206,135 06:00:11 08/05/2026
247 Bitrue Bitrue BNB/USDT $635.42 $1,179,869 05:57:11 08/05/2026
248 Hibt Hibt BNB/USDC $635.24 $1,153,421 05:57:12 08/05/2026
249 BloFin BloFin BNB/USDT $635.17 $1,142,173 05:36:16 08/05/2026
250 Bitrue Bitrue BNB/ADA $635.40 $1,069,065 05:57:11 08/05/2026
251 KoinBX KoinBX BNB/INR $651.33 $1,059,725 06:00:10 08/05/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $635.32 $982,662 05:58:04 08/05/2026
253 Kraken Kraken BNB/USD $635.46 $972,298 05:59:55 08/05/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $635.33 $957,647 05:59:53 08/05/2026
255 Hyperliquid Hyperliquid hyna:BNB/USD $635.12 $951,987 05:57:26 08/05/2026
256 Bitrue Bitrue BNB/USD1 $635.40 $950,782 05:57:11 08/05/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $635.75 $945,204 05:59:51 08/05/2026
258 Blynex Blynex BNB/USDT $635.41 $939,606 05:57:11 08/05/2026
259 IndoEx IndoEx BNB/USDT $634.58 $931,737 05:54:08 08/05/2026
260 Gate Gate BNB/GUSD $634.74 $928,449 05:56:24 08/05/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $635.32 $903,663 05:59:54 08/05/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $635.45 $892,470 05:59:53 08/05/2026
263 IndoEx IndoEx LTC/BNB $56.31 $876,670 05:54:08 08/05/2026
264 VinDAX VinDAX BNB/BTC $635.22 $874,998 06:00:10 08/05/2026
265 YEX YEX BNB/USDC $635.72 $857,648 06:00:17 08/05/2026
266 PointPay PointPay BNB/USDT $635.26 $855,465 05:54:07 08/05/2026
267 BitDelta BitDelta BNB/USDT $635.35 $821,893 05:57:11 08/05/2026
268 CoinTR CoinTR BNB/USDT $635.22 $804,513 05:57:10 08/05/2026
269 BigONE BigONE BNB/USDT $635.25 $798,810 05:57:11 08/05/2026
270 BitStorage BitStorage BNB/USDT $635.36 $792,831 06:00:13 08/05/2026
271 Bitspay Bitspay USDT/BNB $0.9910 $775,546 06:00:16 08/05/2026
272 Cryptonex Cryptonex BNB/USDT $635.43 $756,011 06:00:11 08/05/2026
273 Dexalot Dexalot BNB/USDT $635.02 $749,807 05:57:11 08/05/2026
274 MGBX MGBX BNB/USDC $635.39 $691,652 05:57:08 08/05/2026
275 FMFW.io FMFW.io BNB/USD $635.34 $679,097 06:00:10 08/05/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $635.34 $679,060 06:00:08 08/05/2026
277 HitBTC HitBTC BNB/USDT $635.10 $679,031 05:57:10 08/05/2026
278 Changelly PRO Changelly PRO BNB/USDT $635.37 $679,005 06:00:13 08/05/2026
279 WEEX WEEX BNB/USDC $635.31 $647,630 05:57:09 08/05/2026
280 Phemex Phemex BNB/USDC $635.63 $634,179 05:57:09 08/05/2026
281 WHXEX WHXEX BNB/BTC $635.38 $626,855 06:00:12 08/05/2026
282 CoinTR CoinTR BNB/TRY $634.87 $625,726 05:57:10 08/05/2026
283 idax exchange idax exchange BNB/BTC $635.37 $624,906 06:00:09 08/05/2026
284 Biconomy.com Biconomy.com BNB/USDC $635.44 $621,154 05:57:07 08/05/2026
285 Coincall Coincall BNB/USD $636.35 $595,869 06:03:16 08/05/2026
286 FMFW.io FMFW.io BNB/ETH $635.39 $579,727 06:00:10 08/05/2026
287 Changelly PRO Changelly PRO BNB/ETH $635.19 $579,648 06:00:13 08/05/2026
288 HitBTC HitBTC BNB/ETH $635.51 $574,331 05:57:10 08/05/2026
289 KCEX KCEX BNB/USDC $635.26 $572,836 05:57:12 08/05/2026
290 YEX YEX BNB/USDC $635.38 $564,828 06:00:10 08/05/2026
291 Binance Binance BNB/TRY $634.39 $563,963 05:56:54 08/05/2026
292 Dex-Trade Dex-Trade BNB/USDT $635.31 $548,766 05:54:08 08/05/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $635.46 $539,974 06:00:15 08/05/2026
294 HitBTC HitBTC BNB/USDT $635.20 $539,885 05:57:15 08/05/2026
295 Gleec BTC Gleec BTC BNB/USDT $635.43 $539,688 06:00:15 08/05/2026
296 XBO.com XBO.com BNB/EUR $635.26 $534,706 06:00:08 08/05/2026
297 VinDAX VinDAX BNB/ETH $634.83 $528,640 06:00:10 08/05/2026
298 AlphaX AlphaX BNB/USDT $635.28 $520,024 06:00:11 08/05/2026
299 IndoEx IndoEx XRP/BNB $1.38 $510,064 05:54:08 08/05/2026
300 XBO.com XBO.com BNB/USDT $636.00 $510,055 06:00:08 08/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 08/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $713,603,298 với tỷ giá $635.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá