BNB BNB
Xếp hạng #4
16:04:00 15/07/2026
Giá BNB (BNB)
$576.57 1.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $576.74 | $341,223,364 | 15:57:08 15/07/2026 |
| 2 |  Binance |
BNB/USDT | $577.14 | $263,895,119 | 15:54:17 15/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $576.93 | $261,120,488 | 16:00:27 15/07/2026 |
| 4 |  FameEX |
BNB/USDT | $577.11 | $224,171,532 | 15:57:18 15/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $577.55 | $199,313,073 | 15:45:15 15/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $576.65 | $186,536,050 | 15:57:09 15/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $577.12 | $179,831,972 | 15:57:15 15/07/2026 |
| 8 |  WEEX |
BNB/USDT | $577.11 | $161,001,396 | 15:57:16 15/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $577.09 | $160,545,452 | 16:00:16 15/07/2026 |
| 10 |  BTCC |
BNB/USDT | $576.72 | $150,268,138 | 15:57:16 15/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $576.83 | $147,311,442 | 15:57:15 15/07/2026 |
| 12 |  SunX |
BNB/USDT | $576.77 | $131,946,109 | 16:00:08 15/07/2026 |
| 13 |  Ulink |
BNB/USDT | $576.75 | $128,557,429 | 16:00:09 15/07/2026 |
| 14 |  CoinW |
BNB/USDT | $577.13 | $115,128,532 | 15:57:17 15/07/2026 |
| 15 |  BTSE |
BNB/USDT | $576.74 | $114,025,086 | 15:57:17 15/07/2026 |
| 16 |  BVOX |
BNB/USDT | $577.11 | $110,880,897 | 15:57:15 15/07/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $576.97 | $109,812,121 | 16:00:15 15/07/2026 |
| 18 |  BITmarkets |
BNB/USDT | $576.72 | $109,771,061 | 16:00:15 15/07/2026 |
| 19 |  Toobit |
BNB/USDT | $577.09 | $108,863,249 | 15:57:16 15/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $577.10 | $104,134,184 | 15:57:15 15/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $576.66 | $96,310,603 | 16:00:20 15/07/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $576.57 | $92,171,402 | 16:00:12 15/07/2026 |
| 23 |  BiKing |
BNB/USDT | $576.96 | $84,857,768 | 15:57:16 15/07/2026 |
| 24 | Binance |
BNB/USDT | $576.59 | $78,558,123 | 15:56:32 15/07/2026 |
| 25 | BiKing |
BNB/USDT | $576.66 | $78,555,984 | 15:57:08 15/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $576.86 | $77,107,903 | 16:00:17 15/07/2026 |
| 27 |  Grvt |
BNB/USDT | $577.17 | $75,101,913 | 14:42:16 15/07/2026 |
| 28 |  Batonex |
BNB/USDT | $577.15 | $74,578,662 | 16:00:15 15/07/2026 |
| 29 | Deepcoin |
BNB/USDT | $576.56 | $68,538,492 | 15:57:11 15/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.40 | $68,388,164 | 15:57:15 15/07/2026 |
| 31 |  MSX |
BNB/USD | $577.11 | $62,084,894 | 16:03:17 15/07/2026 |
| 32 |  Pionex |
BNB/BTC | $577.15 | $60,823,149 | 15:57:16 15/07/2026 |
| 33 |  KCEX |
BNB/USDT | $577.11 | $55,852,296 | 15:57:15 15/07/2026 |
| 34 |  GroveX |
BNB/USDT | $576.72 | $48,409,496 | 16:00:07 15/07/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $577.16 | $46,617,161 | 16:00:16 15/07/2026 |
| 36 | Batonex |
BNB/USDT | $576.67 | $44,894,824 | 16:00:09 15/07/2026 |
| 37 |  LBank |
BNB/USDT | $577.11 | $44,458,391 | 15:57:16 15/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $577.12 | $42,879,448 | 15:57:17 15/07/2026 |
| 39 |  Websea |
BNB/USDT | $577.12 | $41,726,271 | 15:57:17 15/07/2026 |
| 40 | Binance |
BNB/USDC | $577.18 | $41,151,399 | 15:54:17 15/07/2026 |
| 41 |  CrypFine |
BNB/USDT | $576.84 | $41,071,682 | 15:57:15 15/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $577.16 | $40,334,096 | 16:00:17 15/07/2026 |
| 43 | BTCC |
BNB/USDT | $576.66 | $39,282,549 | 15:57:09 15/07/2026 |
| 44 |  4E |
BNB/USDT | $576.67 | $38,882,827 | 16:00:12 15/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $64,697.47 | $37,979,769 | 15:57:08 15/07/2026 |
| 46 |  Bybit |
BNB/USDT | $576.54 | $34,240,228 | 15:54:16 15/07/2026 |
| 47 |  YEX |
BNB/USDT | $577.15 | $33,841,225 | 16:00:16 15/07/2026 |
| 48 | Koinbay |
BNB/USDT | $576.63 | $31,048,756 | 15:57:12 15/07/2026 |
| 49 |  WHXEX |
BNB/USDT | $576.70 | $30,975,805 | 16:00:09 15/07/2026 |
| 50 |  Blockfinex |
BNB/USDT | $576.70 | $30,975,794 | 16:00:09 15/07/2026 |
| 51 |  idax exchange |
BNB/USDT | $576.69 | $30,974,931 | 16:00:11 15/07/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $577.15 | $29,966,714 | 16:00:17 15/07/2026 |
| 53 |  XT.COM |
BNB/USDT | $576.65 | $29,594,273 | 15:57:08 15/07/2026 |
| 54 |  Phemex |
BNB/USDT | $577.02 | $29,302,638 | 15:57:16 15/07/2026 |
| 55 |  KTX |
BNB/USDT | $577.13 | $27,395,362 | 16:00:15 15/07/2026 |
| 56 |  ASTX |
BNB/USDT | $577.16 | $26,813,563 | 16:00:16 15/07/2026 |
| 57 | WHXEX |
BNB/USDT | $577.11 | $26,648,032 | 15:57:16 15/07/2026 |
| 58 | Blockfinex |
BNB/USDT | $577.15 | $26,640,330 | 16:00:15 15/07/2026 |
| 59 | idax exchange |
BNB/USDT | $577.14 | $26,639,634 | 16:00:16 15/07/2026 |
| 60 | Toobit |
BNB/USDT | $576.66 | $26,296,154 | 15:57:08 15/07/2026 |
| 61 | CoinW |
BNB/USDT | $576.80 | $26,201,449 | 15:51:11 15/07/2026 |
| 62 |  Hibt |
BNB/USDT | $576.90 | $25,848,652 | 15:48:18 15/07/2026 |
| 63 | FameEX |
BNB/USDT | $576.78 | $25,547,711 | 15:57:11 15/07/2026 |
| 64 |  Hotcoin |
BNB/USDT | $576.59 | $25,135,600 | 15:57:19 15/07/2026 |
| 65 |  Gate |
BNB/USDT | $576.54 | $24,800,892 | 15:54:19 15/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $577.15 | $24,643,984 | 16:00:16 15/07/2026 |
| 67 |  Aster |
BNB/USDT | $577.11 | $22,872,316 | 15:54:15 15/07/2026 |
| 68 |  UZX |
BNB/USDT | $576.64 | $22,488,620 | 15:57:11 15/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $576.64 | $22,460,186 | 15:57:11 15/07/2026 |
| 70 | Binance |
BNB/USD1 | $576.69 | $22,344,371 | 15:56:32 15/07/2026 |
| 71 |  CoinP |
BNB/USDT | $577.12 | $22,102,873 | 16:00:15 15/07/2026 |
| 72 | WEEX |
BNB/USDT | $576.65 | $21,933,235 | 15:57:10 15/07/2026 |
| 73 |  Bitbase |
BNB/USDT | $577.10 | $21,763,327 | 15:57:17 15/07/2026 |
| 74 |  CoinChief |
BNB/USDT | $576.66 | $21,617,501 | 15:57:08 15/07/2026 |
| 75 |  BitradeX |
BNB/USDT | $577.25 | $20,954,384 | 15:48:15 15/07/2026 |
| 76 | BitradeX |
BNB/USDT | $576.84 | $20,461,636 | 15:48:11 15/07/2026 |
| 77 |  P2B |
BNB/USDT | $576.65 | $20,359,718 | 15:57:11 15/07/2026 |
| 78 |  BingX |
BNB/USDT | $576.64 | $20,179,051 | 15:57:18 15/07/2026 |
| 79 |  AstralX |
BNB/USDT | $576.67 | $19,964,194 | 16:00:17 15/07/2026 |
| 80 |  Poloniex |
BNB/USDT | $576.68 | $18,617,884 | 15:59:23 15/07/2026 |
| 81 |  ZKE |
BNB/USDT | $576.68 | $18,584,864 | 16:00:12 15/07/2026 |
| 82 |  Bitunix |
BNB/USDT | $577.09 | $18,395,096 | 15:51:16 15/07/2026 |
| 83 | CrypFine |
BNB/USDT | $576.57 | $18,163,828 | 15:57:07 15/07/2026 |
| 84 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 85 |  AEGET |
BNB/USDT | $577.15 | $17,925,269 | 16:00:16 15/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $576.03 | $17,689,716 | 15:54:16 15/07/2026 |
| 87 |  BitMart |
BNB/USDT | $576.53 | $17,628,426 | 15:57:08 15/07/2026 |
| 88 | AstralX |
BNB/USDT | $576.67 | $17,315,772 | 16:00:16 15/07/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $576.68 | $17,249,159 | 16:00:11 15/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $576.68 | $17,245,539 | 16:00:09 15/07/2026 |
| 91 | Websea |
BNB/USDT | $576.83 | $16,982,311 | 15:54:11 15/07/2026 |
| 92 | IBIT Global |
BNB/USDT | $576.67 | $16,523,073 | 16:00:07 15/07/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $576.11 | $16,469,912 | 15:57:15 15/07/2026 |
| 94 |  MEXC |
BNB/USDT | $576.66 | $16,113,218 | 15:51:07 15/07/2026 |
| 95 |  XXKK |
BNB/USDT | $576.67 | $16,009,077 | 16:00:08 15/07/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $577.13 | $15,978,689 | 15:57:18 15/07/2026 |
| 97 | LBank |
BNB/USDT | $576.68 | $14,959,572 | 15:57:08 15/07/2026 |
| 98 |  MGBX |
BNB/USDT | $577.11 | $14,559,698 | 15:57:17 15/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $576.66 | $13,590,226 | 16:00:15 15/07/2026 |
| 100 | Binance |
BNB/U | $576.73 | $13,263,994 | 15:56:32 15/07/2026 |
| 101 |  Azbit |
BNB/USDT | $576.67 | $12,766,116 | 15:57:07 15/07/2026 |
| 102 | Ourbit |
BNB/USDT | $576.57 | $12,707,697 | 15:57:07 15/07/2026 |
| 103 | MEXC |
BNB/USDT | $578.06 | $12,664,829 | 15:57:16 15/07/2026 |
| 104 | Ju.com |
BNB/USDT | $576.64 | $12,652,774 | 16:00:12 15/07/2026 |
| 105 | SunX |
BNB/USDT | $577.16 | $12,297,359 | 16:00:18 15/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $577.15 | $11,612,947 | 16:00:16 15/07/2026 |
| 107 | DigiFinex |
BNB/USDT | $576.70 | $11,162,135 | 16:00:07 15/07/2026 |
| 108 | Gate |
BNB/USDT | $576.43 | $10,904,883 | 15:56:24 15/07/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $576.70 | $10,789,061 | 15:59:53 15/07/2026 |
| 110 | Biconomy.com |
BNB/USDT | $576.66 | $10,486,477 | 15:57:07 15/07/2026 |
| 111 | OrangeX |
BNB/USDT | $577.20 | $10,469,083 | 15:45:09 15/07/2026 |
| 112 | BingX |
BNB/USDC | $576.82 | $9,787,834 | 15:57:18 15/07/2026 |
| 113 | Binance |
BNB/ETH | $576.69 | $9,755,473 | 15:56:32 15/07/2026 |
| 114 | WOO X Pro |
BNB/USDT | $577.16 | $9,262,912 | 16:00:16 15/07/2026 |
| 115 | YUBIT |
BNB/USDT | $577.12 | $9,146,942 | 15:57:15 15/07/2026 |
| 116 | YEX |
BNB/USDT | $576.67 | $9,122,708 | 16:00:09 15/07/2026 |
| 117 |  KuCoin |
BNB/USDT | $576.48 | $8,947,266 | 15:56:53 15/07/2026 |
| 118 | Tapbit |
BNB/USDT | $576.56 | $8,872,357 | 15:57:07 15/07/2026 |
| 119 | IndoEx |
BNB/BTC | $576.85 | $8,470,889 | 15:57:08 15/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $576.78 | $8,457,896 | 16:03:17 15/07/2026 |
| 121 | BVOX |
BNB/USDT | $576.66 | $8,310,816 | 15:57:07 15/07/2026 |
| 122 |  HTX |
BNB/USDT | $576.88 | $8,132,285 | 15:59:54 15/07/2026 |
| 123 |  CRMClick |
BNB/USDT | $576.87 | $8,129,262 | 16:00:07 15/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $576.48 | $8,103,123 | 16:00:17 15/07/2026 |
| 125 |  Bitget |
BNB/USDT | $576.52 | $8,077,643 | 15:54:15 15/07/2026 |
| 126 |  Lighter |
BNB/USDC | $576.56 | $7,993,028 | 15:57:15 15/07/2026 |
| 127 |  AlphaX |
BNB/USDT | $576.89 | $7,964,110 | 16:00:14 15/07/2026 |
| 128 |  BlockFin |
BNB/USDT | $577.16 | $7,949,682 | 16:00:15 15/07/2026 |
| 129 | Binance |
BNB/USDC | $576.72 | $7,866,762 | 15:56:54 15/07/2026 |
| 130 |  SuperEx |
BNB/USDT | $576.67 | $7,831,900 | 15:57:13 15/07/2026 |
| 131 | ASTX |
BNB/USDT | $576.70 | $7,818,967 | 16:00:10 15/07/2026 |
| 132 | P2B |
BNB/ETH | $576.79 | $7,795,047 | 15:57:11 15/07/2026 |
| 133 |  Bitspay |
ETH/BNB | $1,879.34 | $7,753,408 | 16:00:08 15/07/2026 |
| 134 | Pionex |
BNB/USDT | $576.66 | $7,745,082 | 15:57:08 15/07/2026 |
| 135 | P2B |
BNB/USD | $577.08 | $7,497,660 | 15:57:11 15/07/2026 |
| 136 |  KlicklX |
BNB/USDT | $576.71 | $7,228,775 | 16:00:09 15/07/2026 |
| 137 |  Picol |
BNB/USDT | $576.69 | $6,832,774 | 16:00:09 15/07/2026 |
| 138 | XT.COM |
BNB/USD1 | $576.69 | $6,681,906 | 15:57:08 15/07/2026 |
| 139 |  BiFinance |
BNB/USDT | $576.62 | $6,664,708 | 15:57:08 15/07/2026 |
| 140 |  Hyperliquid |
BNB/USDC | $577.01 | $6,657,297 | 15:57:26 15/07/2026 |
| 141 | Bitspay |
BCH/BNB | $412.20 | $6,556,257 | 16:00:08 15/07/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $576.75 | $6,539,966 | 16:00:09 15/07/2026 |
| 143 | Hotcoin |
BNB/USDT | $576.64 | $6,524,039 | 15:54:00 15/07/2026 |
| 144 |  Bitcastle |
BNB/USDT | $576.57 | $6,087,148 | 16:00:19 15/07/2026 |
| 145 | CoinP |
BNB/USDT | $576.65 | $5,844,244 | 16:00:10 15/07/2026 |
| 146 | YEX |
BNB/USD | $576.97 | $5,736,739 | 16:00:16 15/07/2026 |
| 147 | Pionex |
BNB/ETH | $576.80 | $5,633,661 | 15:57:08 15/07/2026 |
| 148 | Ulink |
BNB/USDT | $577.15 | $5,542,213 | 16:00:17 15/07/2026 |
| 149 | Bitcastle |
BNB/USDT | $576.69 | $5,170,543 | 16:00:13 15/07/2026 |
| 150 | Picol |
BNB/ETH | $576.85 | $4,979,640 | 16:00:09 15/07/2026 |
| 151 | Pionex |
BNB/USDT | $577.12 | $4,904,219 | 15:57:16 15/07/2026 |
| 152 | AlphaX |
BNB/USDT | $576.69 | $4,894,765 | 16:00:16 15/07/2026 |
| 153 | KTX |
BNB/USDT | $576.70 | $4,874,007 | 16:00:07 15/07/2026 |
| 154 | Azbit |
BNB/USDC | $576.65 | $4,558,320 | 15:57:07 15/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $576.77 | $4,379,360 | 16:00:11 15/07/2026 |
| 156 | Bitspay |
BTC/BNB | $64,663.64 | $4,366,465 | 16:00:08 15/07/2026 |
| 157 |  OKX |
BNB/USDT | $576.87 | $4,292,327 | 15:56:53 15/07/2026 |
| 158 |  BlueBit |
BNB/USDT | $576.78 | $4,168,233 | 16:00:10 15/07/2026 |
| 159 | MGBX |
BNB/USDT | $576.66 | $3,994,951 | 15:57:12 15/07/2026 |
| 160 | Bybit |
BNB/USDT | $576.84 | $3,988,206 | 15:54:12 15/07/2026 |
| 161 | CZR Exchange |
BNB/USDT | $576.69 | $3,876,678 | 16:00:15 15/07/2026 |
| 162 | Bitspay |
BSV/BNB | $13.45 | $3,742,132 | 16:00:08 15/07/2026 |
| 163 |  EdgeX |
BNB/USD | $577.09 | $3,622,483 | 16:03:15 15/07/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $576.71 | $3,496,021 | 16:00:07 15/07/2026 |
| 165 | BITmarkets |
BNB/USDT | $576.71 | $3,495,447 | 16:00:12 15/07/2026 |
| 166 | BTSE |
BNB/USDT | $577.15 | $3,473,881 | 15:45:08 15/07/2026 |
| 167 | IndoEx |
ETH/BNB | $1,876.04 | $3,395,852 | 15:57:08 15/07/2026 |
| 168 | KuCoin |
BNB/USDT | $576.51 | $3,379,118 | 15:54:20 15/07/2026 |
| 169 | B2Z Exchange |
BNB/USD | $576.92 | $3,321,674 | 16:00:07 15/07/2026 |
| 170 | BITmarkets |
BNB/USD | $576.93 | $3,321,071 | 16:00:12 15/07/2026 |
| 171 | BlockFin |
BNB/USDT | $576.52 | $3,312,116 | 16:00:11 15/07/2026 |
| 172 |  Coinstore |
BNB/USDT | $576.98 | $3,232,700 | 15:57:07 15/07/2026 |
| 173 | Bitbaby |
BNB/USDT | $576.68 | $3,221,478 | 16:00:09 15/07/2026 |
| 174 | Bitspay |
USDT/BNB | $1.00 | $3,168,957 | 16:00:08 15/07/2026 |
| 175 | P2B |
BNB/USDC | $576.72 | $3,166,313 | 15:57:11 15/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $576.70 | $3,005,825 | 15:59:56 15/07/2026 |
| 177 | YEX |
BNB/USDC | $577.05 | $2,969,529 | 16:00:16 15/07/2026 |
| 178 |  Tothemoon |
BNB/USDT | $576.75 | $2,767,022 | 16:00:14 15/07/2026 |
| 179 | GroveX |
BNB/USDC | $576.88 | $2,766,995 | 16:00:07 15/07/2026 |
| 180 |  Cryptomus |
BNB/USDT | $576.47 | $2,746,712 | 16:00:07 15/07/2026 |
| 181 | Binance |
BNB/BTC | $576.55 | $2,739,944 | 15:56:32 15/07/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $576.71 | $2,636,405 | 15:59:55 15/07/2026 |
| 183 |  BitTap |
BNB/USDT | $577.15 | $2,619,131 | 16:00:17 15/07/2026 |
| 184 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $576.67 | $2,371,093 | 16:00:15 15/07/2026 |
| 186 | WHXEX |
BNB/ETH | $576.67 | $2,342,053 | 16:00:09 15/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $577.08 | $2,326,502 | 15:57:16 15/07/2026 |
| 188 | Koinbay |
BNB/ETH | $576.61 | $2,312,997 | 15:57:12 15/07/2026 |
| 189 | Bitspay |
LTC/BNB | $45.20 | $2,256,948 | 16:00:08 15/07/2026 |
| 190 |  VinDAX |
BNB/USDT | $576.65 | $2,110,583 | 16:00:11 15/07/2026 |
| 191 | P2B |
BNB/BTC | $576.69 | $2,108,600 | 15:57:11 15/07/2026 |
| 192 |  BitKan |
BNB/USDT | $576.68 | $2,034,757 | 16:00:09 15/07/2026 |
| 193 | HTX |
BNB/USDT | $576.20 | $1,991,139 | 15:57:18 15/07/2026 |
| 194 | TruBit Pro Exchange |
BNB/USDT | $576.67 | $1,989,157 | 16:00:09 15/07/2026 |
| 195 | x.me Exchange |
BNB/USDT | $576.77 | $1,989,071 | 15:57:12 15/07/2026 |
| 196 | Tapbit |
BNB/USDC | $576.72 | $1,982,672 | 15:57:07 15/07/2026 |
| 197 | BingX |
BNB/USDT | $576.71 | $1,976,052 | 15:54:08 15/07/2026 |
| 198 |  BloFin |
BNB/USDT | $576.61 | $1,958,583 | 15:57:07 15/07/2026 |
| 199 | GroveX |
BNB/FDUSD | $576.88 | $1,941,344 | 16:00:07 15/07/2026 |
| 200 | XT.COM |
BNB/USD | $576.98 | $1,788,725 | 15:57:40 15/07/2026 |
| 201 | CoinUp.io |
BNB/USDT | $577.12 | $1,774,355 | 15:57:17 15/07/2026 |
| 202 |  Blynex |
BNB/USDT | $577.19 | $1,698,291 | 16:00:09 15/07/2026 |
| 203 |  AllinX |
BNB/USDT | $576.75 | $1,656,034 | 16:00:10 15/07/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/BTCB | $576.79 | $1,647,199 | 15:59:44 15/07/2026 |
| 205 | Bitunix |
BNB/USDT | $576.65 | $1,625,482 | 15:51:08 15/07/2026 |
| 206 | Hibt |
BNB/USDC | $576.79 | $1,566,741 | 15:48:08 15/07/2026 |
| 207 | Phemex |
BNB/USDT | $576.09 | $1,564,951 | 15:57:12 15/07/2026 |
| 208 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 209 | KCEX |
BNB/USDT | $576.65 | $1,467,111 | 15:57:07 15/07/2026 |
| 210 | BloFin |
BNB/USDT | $577.03 | $1,438,946 | 15:57:17 15/07/2026 |
| 211 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 212 |  LeveX |
BNB/USDT | $577.15 | $1,413,677 | 16:00:16 15/07/2026 |
| 213 | LBank |
BNB/USD1 | $576.73 | $1,411,840 | 15:57:08 15/07/2026 |
| 214 | ZKE |
BNB/ETH | $576.66 | $1,405,211 | 16:00:12 15/07/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $576.61 | $1,390,937 | 15:56:59 15/07/2026 |
| 216 | idax exchange |
BNB/USDC | $576.68 | $1,304,897 | 16:00:11 15/07/2026 |
| 217 | WHXEX |
BNB/USDC | $576.72 | $1,302,913 | 16:00:09 15/07/2026 |
| 218 | Blockfinex |
BNB/USDC | $576.72 | $1,302,913 | 16:00:09 15/07/2026 |
| 219 | Koinbay |
BNB/USDC | $576.73 | $1,299,264 | 15:57:12 15/07/2026 |
| 220 | IndoEx |
BNB/ETH | $576.85 | $1,292,374 | 15:57:08 15/07/2026 |
| 221 | Binance |
BNB/FDUSD | $576.63 | $1,290,418 | 15:56:32 15/07/2026 |
| 222 | Biconomy.com |
BNB/USDC | $576.73 | $1,287,244 | 15:57:07 15/07/2026 |
| 223 | Bitget |
BNB/USDT | $576.76 | $1,269,835 | 15:54:53 15/07/2026 |
| 224 | Bitunix |
BNB/USD | $577.03 | $1,221,173 | 15:51:16 15/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $576.67 | $1,198,825 | 16:00:08 15/07/2026 |
| 226 | Zoomex |
BNB/USDT | $576.66 | $1,198,302 | 15:57:07 15/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $576.70 | $1,177,946 | 15:57:07 15/07/2026 |
| 228 |  Bilaxy |
BNB/USDT | $576.69 | $1,171,125 | 16:00:09 15/07/2026 |
| 229 | Bitspay |
XRP/BNB | $1.10 | $1,166,614 | 16:00:08 15/07/2026 |
| 230 | Bitspay |
TRX/BNB | $0.3273 | $1,165,431 | 16:00:08 15/07/2026 |
| 231 |  BitDelta |
BNB/USDC | $576.79 | $1,139,540 | 15:54:10 15/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $576.70 | $1,134,843 | 15:59:53 15/07/2026 |
| 233 | BitDelta |
BNB/USDT | $576.73 | $1,113,885 | 15:54:10 15/07/2026 |
| 234 |  Extended |
BNB/USD | $576.53 | $1,110,701 | 16:03:16 15/07/2026 |
| 235 | Bitrue |
BNB/USDT | $576.64 | $1,110,519 | 15:57:07 15/07/2026 |
| 236 |  SunX |
BNB/USDT | $578.80 | $1,105,838 | 16:03:15 15/07/2026 |
| 237 | Bitspay |
USDC/BNB | $1.00 | $1,079,476 | 16:00:08 15/07/2026 |
| 238 |  ListaDao |
slisBNBx/BNB | $576.69 | $1,074,551 | 16:00:12 15/07/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $576.59 | $1,010,240 | 15:57:09 15/07/2026 |
| 240 | BYDFi |
BNB/USDT | $577.12 | $988,755 | 16:00:16 15/07/2026 |
| 241 |  Antarctic |
BNB/USDT | $576.23 | $972,804 | 16:03:21 15/07/2026 |
| 242 |  Orderly |
BNB/USDC | $577.04 | $963,881 | 16:03:16 15/07/2026 |
| 243 |  MemeMax |
BNB/USDC | $576.76 | $963,881 | 16:03:15 15/07/2026 |
| 244 | IndoEx |
BNB/USDT | $576.96 | $961,941 | 15:57:08 15/07/2026 |
| 245 | Bitrue |
BNB/ADA | $576.77 | $955,444 | 15:57:07 15/07/2026 |
| 246 |  BigONE |
BNB/USDT | $577.91 | $951,337 | 15:48:07 15/07/2026 |
| 247 | Bitspay |
TUSD/BNB | $0.9974 | $942,136 | 16:00:08 15/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $576.70 | $940,690 | 15:58:54 15/07/2026 |
| 249 |  Backpack Exchange |
BNB/USDC | $577.19 | $896,234 | 15:57:16 15/07/2026 |
| 250 | IndoEx |
LTC/BNB | $45.29 | $890,332 | 15:57:08 15/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $576.71 | $843,314 | 15:57:07 15/07/2026 |
| 252 |  EVEDEX |
BNB/USD | $576.54 | $818,747 | 16:03:15 15/07/2026 |
| 253 | MGBX |
BNB/USDC | $576.73 | $802,767 | 15:57:12 15/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $576.61 | $799,180 | 16:00:11 15/07/2026 |
| 255 | ZKE |
BNB/USDC | $576.73 | $782,853 | 16:00:12 15/07/2026 |
| 256 |  CoinEx |
BNB/USDT | $576.64 | $747,813 | 15:59:53 15/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $576.82 | $720,451 | 15:56:59 15/07/2026 |
| 258 |  Changelly |
BNB/ETH | $576.98 | $674,378 | 16:00:11 15/07/2026 |
| 259 |  HitBTC |
BNB/ETH | $576.98 | $674,366 | 16:00:09 15/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $576.98 | $674,366 | 16:00:08 15/07/2026 |
| 261 |  KoinBX |
BNB/INR | $611.08 | $668,120 | 16:00:09 15/07/2026 |
| 262 | KoinBX |
BNB/USDT | $576.70 | $654,552 | 16:00:09 15/07/2026 |
| 263 | VinDAX |
BNB/BTC | $576.52 | $642,909 | 16:00:11 15/07/2026 |
| 264 | CoinTR |
BNB/TRY | $576.57 | $625,421 | 16:00:11 15/07/2026 |
| 265 |  PointPay |
BNB/USDT | $576.67 | $597,982 | 15:57:07 15/07/2026 |
| 266 | idax exchange |
BNB/BTC | $576.71 | $595,689 | 16:00:11 15/07/2026 |
| 267 | WHXEX |
BNB/BTC | $576.72 | $593,818 | 16:00:09 15/07/2026 |
| 268 | Phemex |
BNB/USDC | $576.33 | $562,674 | 15:57:12 15/07/2026 |
| 269 |  Coincall |
BNB/USD | $577.57 | $553,124 | 16:00:16 15/07/2026 |
| 270 | Bitspay |
BNB/BTC | $576.06 | $524,327 | 16:00:08 15/07/2026 |
| 271 | IndoEx |
XRP/BNB | $1.11 | $520,320 | 15:57:08 15/07/2026 |
| 272 | Bitunix |
BNB/USDC | $577.11 | $518,699 | 15:51:16 15/07/2026 |
| 273 | Bitspay |
OMG/BNB | $0.04529 | $517,478 | 16:00:08 15/07/2026 |
| 274 |  Tokpie |
BNB/USDT | $576.81 | $513,145 | 16:00:10 15/07/2026 |
| 275 | Changelly |
BNB/USDT | $576.63 | $499,068 | 16:00:11 15/07/2026 |
| 276 | HitBTC |
BNB/USDT | $576.61 | $499,059 | 16:00:09 15/07/2026 |
| 277 | FMFW.io |
BNB/USD | $576.61 | $499,059 | 16:00:08 15/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $576.63 | $498,905 | 16:00:20 15/07/2026 |
| 279 | Bitspay |
BNB/USDC | $577.56 | $484,863 | 16:00:08 15/07/2026 |
| 280 | YEX |
BNB/USDC | $576.69 | $480,724 | 16:00:09 15/07/2026 |
| 281 | Binance |
BNB/TRY | $576.48 | $479,684 | 15:56:32 15/07/2026 |
| 282 | Azbit |
SOL/BNB | $77.56 | $473,331 | 15:57:07 15/07/2026 |
| 283 | Hibt |
BNB/USDT | $577.04 | $471,148 | 15:48:08 15/07/2026 |
| 284 |  Coinbase Derivatives Exchange |
BNB/USD | $576.63 | $467,614 | 16:03:50 15/07/2026 |
| 285 | Bitbase |
BNB/USDT | $575.94 | $461,701 | 15:27:11 15/07/2026 |
| 286 |  COINSPACE |
BNB/USDT | $577.15 | $456,253 | 16:00:11 15/07/2026 |
| 287 | Binance |
SOL/BNB | $77.50 | $435,007 | 15:56:32 15/07/2026 |
| 288 |  CriptoSwaps |
BNB/USDT | $576.63 | $431,942 | 15:57:17 15/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $596.81 | $426,877 | 16:00:09 15/07/2026 |
| 290 | Binance |
BNB/JPY | $577.26 | $426,828 | 15:56:32 15/07/2026 |
| 291 | BYDFi |
BNB/USDC | $577.10 | $415,510 | 16:00:16 15/07/2026 |
| 292 |  Pacifica |
BNB/USD | $576.61 | $413,752 | 16:03:15 15/07/2026 |
| 293 |  Bitvavo |
BNB/EUR | $577.10 | $410,207 | 15:57:08 15/07/2026 |
| 294 | KCEX |
BNB/USDC | $576.67 | $409,611 | 15:57:07 15/07/2026 |
| 295 | Binance |
BNB/EUR | $576.72 | $402,846 | 15:56:32 15/07/2026 |
| 296 |  De¹ |
BNB/USDT | $574.25 | $399,186 | 15:57:11 15/07/2026 |
| 297 |  Cryptonex |
BNB/USDT | $576.77 | $393,518 | 16:00:08 15/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9993 | $392,958 | 15:57:08 15/07/2026 |
| 299 |  Kraken |
BNB/USD | $576.65 | $391,835 | 15:59:24 15/07/2026 |
| 300 | VinDAX |
BNB/ETH | $576.29 | $390,878 | 16:00:11 15/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,223,364 với tỷ giá $576.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.