BNB BNB
Xếp hạng #4
10:53:00 30/06/2026
Giá BNB (BNB)
$553.82 0.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $555.23 | $585,672,202 | 10:00:15 30/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $555.89 | $546,347,083 | 10:00:39 30/06/2026 |
| 3 |  Venus |
BNB/vBNB | $556.32 | $315,824,241 | 10:00:07 30/06/2026 |
| 4 |  Binance |
BNB/USDT | $556.66 | $256,066,277 | 09:54:16 30/06/2026 |
| 5 |  FameEX |
BNB/USDT | $556.25 | $216,769,874 | 09:57:18 30/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $556.25 | $201,990,368 | 09:57:15 30/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $556.27 | $197,397,918 | 09:57:23 30/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $555.95 | $160,462,866 | 10:00:16 30/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $556.08 | $157,807,797 | 09:57:15 30/06/2026 |
| 10 |  WEEX |
BNB/USDT | $556.24 | $152,870,470 | 09:57:17 30/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $556.45 | $150,971,446 | 09:54:08 30/06/2026 |
| 12 |  BTCC |
BNB/USDT | $556.43 | $140,403,760 | 09:57:15 30/06/2026 |
| 13 |  SunX |
BNB/USDT | $555.75 | $133,381,009 | 10:00:09 30/06/2026 |
| 14 |  CoinW |
BNB/USDT | $556.23 | $133,004,805 | 09:57:18 30/06/2026 |
| 15 |  Ulink |
BNB/USDT | $555.75 | $130,787,631 | 10:00:12 30/06/2026 |
| 16 |  BTSE |
BNB/USDT | $556.01 | $115,488,699 | 09:57:15 30/06/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $555.69 | $110,550,089 | 10:00:15 30/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $555.37 | $110,501,477 | 10:00:15 30/06/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $556.26 | $110,471,090 | 09:57:15 30/06/2026 |
| 20 |  BVOX |
BNB/USDT | $556.28 | $106,771,303 | 09:57:15 30/06/2026 |
| 21 |  Toobit |
BNB/USDT | $556.24 | $100,211,737 | 09:57:16 30/06/2026 |
| 22 | Deepcoin |
BNB/USDT | $555.99 | $83,487,680 | 09:57:07 30/06/2026 |
| 23 |  IBIT Global |
BNB/USDT | $555.51 | $76,015,339 | 10:00:17 30/06/2026 |
| 24 |  BiKing |
BNB/USDT | $552.69 | $75,575,668 | 13:51:16 29/06/2026 |
| 25 |  Batonex |
BNB/USDT | $555.81 | $74,201,766 | 10:00:16 30/06/2026 |
| 26 |  Grvt |
BNB/USDT | $554.70 | $70,583,466 | 08:42:25 30/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $660.83 | $68,330,155 | 10:00:15 30/06/2026 |
| 28 |  KlicklX |
BNB/USDT | $555.65 | $68,285,554 | 10:00:11 30/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $555.81 | $67,101,488 | 10:00:15 30/06/2026 |
| 30 | Binance |
BNB/USDT | $556.05 | $57,776,949 | 09:56:54 30/06/2026 |
| 31 |  MSX |
BNB/USD | $556.42 | $57,522,693 | 10:03:52 30/06/2026 |
| 32 |  Pionex |
BNB/BTC | $556.29 | $56,792,281 | 09:57:16 30/06/2026 |
| 33 |  LBank |
BNB/USDT | $556.30 | $55,288,955 | 09:57:16 30/06/2026 |
| 34 |  ASTX |
BNB/USDT | $555.79 | $54,798,617 | 10:00:16 30/06/2026 |
| 35 |  Azbit |
BNB/USDC | $555.85 | $51,205,975 | 09:57:07 30/06/2026 |
| 36 |  KTX |
BNB/USDT | $555.78 | $50,576,780 | 10:00:16 30/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $555.93 | $50,363,509 | 10:00:15 30/06/2026 |
| 38 | BiKing |
BNB/USDT | $552.60 | $48,504,665 | 13:51:08 29/06/2026 |
| 39 | Binance |
BNB/USDC | $556.72 | $47,228,212 | 09:54:16 30/06/2026 |
| 40 |  WhiteBIT |
BNB/USDT | $555.73 | $43,257,998 | 09:57:15 30/06/2026 |
| 41 |  Bitbase |
BNB/USDT | $556.33 | $41,964,565 | 09:45:17 30/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $556.28 | $40,744,998 | 09:57:16 30/06/2026 |
| 43 |  CrypFine |
BNB/USDT | $556.05 | $39,893,846 | 09:57:15 30/06/2026 |
| 44 |  Websea |
BNB/USDT | $556.23 | $39,651,670 | 09:57:17 30/06/2026 |
| 45 |  AEGET |
BNB/USDT | $555.79 | $39,465,269 | 10:00:22 30/06/2026 |
| 46 |  KCEX |
BNB/USDT | $556.26 | $38,414,888 | 09:57:15 30/06/2026 |
| 47 |  IndoEx |
BTC/BNB | $59,934.29 | $35,567,929 | 10:00:13 30/06/2026 |
| 48 |  YEX |
BNB/USDT | $555.89 | $35,084,395 | 10:00:17 30/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $555.28 | $33,525,094 | 10:00:16 30/06/2026 |
| 50 | Koinbay |
BNB/USDT | $555.72 | $33,171,658 | 10:00:12 30/06/2026 |
| 51 |  Blockfinex |
BNB/USDT | $555.74 | $33,137,704 | 10:00:07 30/06/2026 |
| 52 |  idax exchange |
BNB/USDT | $555.74 | $33,137,704 | 10:00:09 30/06/2026 |
| 53 |  WHXEX |
BNB/USDT | $555.74 | $33,136,805 | 10:00:08 30/06/2026 |
| 54 | Batonex |
BNB/USDT | $555.65 | $32,036,453 | 10:00:07 30/06/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $556.00 | $31,175,049 | 10:00:17 30/06/2026 |
| 56 | Coinlocally |
BNB/USDT | $555.69 | $30,658,806 | 10:00:07 30/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $555.86 | $29,422,274 | 09:57:24 30/06/2026 |
| 58 | BTCC |
BNB/USDT | $556.22 | $28,866,812 | 09:57:08 30/06/2026 |
| 59 |  4E |
BNB/USDT | $555.63 | $28,600,909 | 10:00:07 30/06/2026 |
| 60 |  GroveX |
BNB/USDT | $556.04 | $28,538,351 | 10:00:11 30/06/2026 |
| 61 |  Bybit |
BNB/USDT | $555.74 | $28,287,146 | 09:57:16 30/06/2026 |
| 62 |  AscendEX |
BNB/USDT | $556.09 | $27,877,872 | 09:57:10 30/06/2026 |
| 63 |  Phemex |
BNB/USDT | $556.22 | $27,764,738 | 09:57:15 30/06/2026 |
| 64 | Azbit |
BNB/USDT | $556.40 | $27,687,133 | 09:57:07 30/06/2026 |
| 65 | WHXEX |
BNB/USDT | $556.27 | $26,485,411 | 09:57:16 30/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $555.85 | $26,476,594 | 10:00:15 30/06/2026 |
| 67 | idax exchange |
BNB/USDT | $555.84 | $26,475,983 | 10:00:18 30/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $555.81 | $25,726,017 | 10:00:16 30/06/2026 |
| 69 |  Gate |
BNB/USDT | $555.80 | $23,466,019 | 09:57:19 30/06/2026 |
| 70 |  CoinChief |
BNB/USDT | $556.00 | $23,038,971 | 09:57:08 30/06/2026 |
| 71 |  Hibt |
BNB/USDT | $556.39 | $22,641,688 | 09:51:18 30/06/2026 |
| 72 |  XT.COM |
BNB/USDT | $556.00 | $21,278,681 | 09:57:09 30/06/2026 |
| 73 |  BitMart |
BNB/USDT | $556.01 | $21,250,301 | 09:57:09 30/06/2026 |
| 74 |  BitradeX |
BNB/USDT | $556.55 | $21,053,418 | 09:54:15 30/06/2026 |
| 75 | BitradeX |
BNB/USDT | $556.44 | $20,656,956 | 09:54:10 30/06/2026 |
| 76 |  CoinP |
BNB/USDT | $555.90 | $20,364,582 | 10:00:15 30/06/2026 |
| 77 |  ZKE |
BNB/USDT | $555.72 | $19,881,957 | 10:00:13 30/06/2026 |
| 78 | Toobit |
BNB/USDT | $556.00 | $19,854,761 | 09:57:08 30/06/2026 |
| 79 | AstralX |
BNB/USDT | $555.73 | $19,248,090 | 10:00:11 30/06/2026 |
| 80 | Binance |
BNB/USD1 | $556.09 | $18,851,247 | 09:56:54 30/06/2026 |
| 81 | CoinW |
BNB/USDT | $556.02 | $18,185,886 | 09:57:09 30/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $555.71 | $18,112,491 | 10:00:07 30/06/2026 |
| 83 |  BingX |
BNB/USDT | $555.90 | $17,901,066 | 09:57:18 30/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $556.23 | $17,677,664 | 09:57:17 30/06/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $556.25 | $16,896,980 | 09:57:17 30/06/2026 |
| 86 |  UZX |
BNB/USDT | $556.00 | $16,832,280 | 09:57:11 30/06/2026 |
| 87 | WEEX |
BNB/USDT | $556.00 | $16,747,090 | 09:57:09 30/06/2026 |
| 88 |  Aster |
BNB/USDT | $556.53 | $16,470,826 | 09:54:15 30/06/2026 |
| 89 | Aivora Exchange |
BNB/USDT | $555.64 | $15,803,647 | 10:00:11 30/06/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $555.63 | $15,527,963 | 10:00:07 30/06/2026 |
| 91 | Binance |
BNB/U | $556.02 | $15,244,151 | 09:56:54 30/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $555.78 | $15,172,176 | 09:59:53 30/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $555.60 | $15,047,030 | 09:57:15 30/06/2026 |
| 94 |  P2B |
BNB/USDT | $556.01 | $15,043,915 | 09:57:07 30/06/2026 |
| 95 |  MEXC |
BNB/USDT | $557.44 | $14,606,977 | 09:57:15 30/06/2026 |
| 96 | LBank |
BNB/USDT | $555.97 | $14,574,682 | 09:57:08 30/06/2026 |
| 97 |  BlockFin |
BNB/USDT | $555.81 | $14,555,754 | 10:00:15 30/06/2026 |
| 98 | CrypFine |
BNB/USDT | $556.04 | $13,841,092 | 09:57:08 30/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $555.51 | $13,742,535 | 10:00:15 30/06/2026 |
| 100 |  MGBX |
BNB/USDT | $556.23 | $13,548,874 | 09:57:16 30/06/2026 |
| 101 | Binance |
BNB/USDC | $555.93 | $13,011,380 | 09:56:54 30/06/2026 |
| 102 | SunX |
BNB/USDT | $555.78 | $12,668,865 | 10:00:17 30/06/2026 |
| 103 | OrangeX |
BNB/USDT | $556.53 | $12,647,495 | 09:51:07 30/06/2026 |
| 104 | Websea |
BNB/USDT | $556.19 | $12,503,323 | 09:57:09 30/06/2026 |
| 105 |  YUBIT |
BNB/USDT | $556.06 | $12,479,861 | 09:57:11 30/06/2026 |
| 106 | MEXC |
BNB/USDT | $555.95 | $12,280,863 | 09:57:07 30/06/2026 |
| 107 |  XXKK |
BNB/USDT | $555.67 | $12,257,575 | 10:00:09 30/06/2026 |
| 108 |  EagleX |
BNB/USDT | $555.60 | $12,188,926 | 10:00:11 30/06/2026 |
| 109 |  Cofinex |
BNB/USDT | $555.40 | $11,726,654 | 10:00:15 30/06/2026 |
| 110 |  KuCoin |
BNB/USDT | $556.30 | $11,725,881 | 09:56:23 30/06/2026 |
| 111 |  Bitget |
BNB/USDT | $555.65 | $11,722,963 | 09:57:15 30/06/2026 |
| 112 | Hotcoin |
BNB/USDT | $556.08 | $11,347,641 | 09:59:52 30/06/2026 |
| 113 |  HTX |
BNB/USDT | $556.33 | $10,573,257 | 09:56:24 30/06/2026 |
| 114 |  CRMClick |
BNB/USDT | $555.46 | $10,571,545 | 10:00:07 30/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $555.78 | $10,549,291 | 10:00:16 30/06/2026 |
| 116 | FameEX |
BNB/USDT | $556.39 | $10,242,887 | 09:57:07 30/06/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $556.03 | $9,954,582 | 09:59:42 30/06/2026 |
| 118 | Binance |
BNB/ETH | $556.07 | $9,572,536 | 09:56:54 30/06/2026 |
| 119 | Ourbit |
BNB/USDT | $556.43 | $9,499,886 | 09:51:07 30/06/2026 |
| 120 |  BitxEX |
BNB/USDT | $555.64 | $9,408,913 | 10:00:08 30/06/2026 |
| 121 | BingX |
BNB/USDC | $556.17 | $9,386,092 | 09:57:18 30/06/2026 |
| 122 | Ju.com |
BNB/USDT | $555.60 | $8,910,910 | 10:00:12 30/06/2026 |
| 123 | Gate |
BNB/USDT | $556.04 | $8,819,456 | 09:56:54 30/06/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $556.27 | $8,506,718 | 10:03:16 30/06/2026 |
| 125 | YUBIT |
BNB/USDT | $556.24 | $8,176,319 | 09:57:15 30/06/2026 |
| 126 | DigiFinex |
BNB/USDT | $556.01 | $8,159,667 | 09:57:07 30/06/2026 |
| 127 | IndoEx |
BNB/BTC | $556.13 | $8,115,960 | 10:00:13 30/06/2026 |
| 128 | P2B |
BNB/ETH | $555.84 | $7,997,005 | 09:57:07 30/06/2026 |
| 129 | Binance |
BNB/BTC | $556.06 | $7,917,911 | 09:56:54 30/06/2026 |
| 130 |  AlphaX |
BNB/USDT | $555.42 | $7,913,361 | 10:00:12 30/06/2026 |
| 131 | EagleX |
BNB/USDT | $555.78 | $7,890,486 | 10:00:15 30/06/2026 |
| 132 | YEX |
BNB/USDT | $555.64 | $7,446,577 | 10:00:09 30/06/2026 |
| 133 | Tapbit |
BNB/USDT | $556.05 | $7,111,264 | 09:57:11 30/06/2026 |
| 134 |  BiFinance |
BNB/USDT | $556.23 | $7,094,154 | 09:57:09 30/06/2026 |
| 135 | AscendEX |
BNB/USDT | $556.26 | $6,957,324 | 09:57:15 30/06/2026 |
| 136 | P2B |
BNB/BTC | $555.98 | $6,827,393 | 09:57:07 30/06/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $555.73 | $6,624,905 | 10:00:11 30/06/2026 |
| 138 |  EdgeX |
BNB/USD | $556.28 | $6,390,854 | 10:03:15 30/06/2026 |
| 139 |  Bitcastle |
BNB/USDT | $555.33 | $5,947,721 | 10:00:17 30/06/2026 |
| 140 |  SuperEx |
BNB/USDT | $555.74 | $5,793,086 | 10:00:09 30/06/2026 |
| 141 | ASTX |
BNB/USDT | $555.63 | $5,762,580 | 10:00:08 30/06/2026 |
| 142 | Ulink |
BNB/USDT | $555.78 | $5,667,904 | 10:00:19 30/06/2026 |
| 143 | XT.COM |
BNB/USD1 | $555.96 | $5,649,135 | 09:57:09 30/06/2026 |
| 144 | P2B |
BNB/USD | $556.91 | $5,637,327 | 09:57:07 30/06/2026 |
| 145 |  Hyperliquid |
BNB/USD | $556.40 | $5,510,407 | 09:57:27 30/06/2026 |
| 146 | AlphaX |
BNB/USDT | $555.40 | $5,501,049 | 10:00:16 30/06/2026 |
| 147 | Pionex |
BNB/ETH | $555.86 | $5,459,603 | 09:57:08 30/06/2026 |
| 148 | WOO X Pro |
BNB/USDT | $555.78 | $5,459,208 | 10:00:15 30/06/2026 |
| 149 | CoinP |
BNB/USDT | $555.45 | $5,446,789 | 10:00:07 30/06/2026 |
| 150 | BVOX |
BNB/USDT | $556.00 | $5,428,172 | 09:57:12 30/06/2026 |
| 151 | Pionex |
BNB/USDT | $556.24 | $5,371,069 | 09:57:16 30/06/2026 |
| 152 | Pionex |
BNB/USDT | $556.01 | $5,329,427 | 09:57:08 30/06/2026 |
| 153 | YEX |
BNB/USD | $554.90 | $5,180,988 | 10:00:17 30/06/2026 |
| 154 | Biconomy.com |
BNB/USDT | $556.04 | $4,900,012 | 09:57:12 30/06/2026 |
| 155 |  Picol |
BNB/ETH | $555.53 | $4,805,135 | 10:00:09 30/06/2026 |
| 156 | Picol |
BNB/USDT | $555.63 | $4,700,975 | 10:00:09 30/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $555.85 | $4,357,395 | 10:00:09 30/06/2026 |
| 158 | KuCoin |
BNB/USDT | $555.69 | $4,292,325 | 09:57:19 30/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $556.36 | $4,262,614 | 09:54:10 30/06/2026 |
| 160 |  OKX |
BNB/USDT | $556.24 | $4,259,633 | 09:56:54 30/06/2026 |
| 161 | P2B |
BNB/USDC | $555.88 | $4,109,861 | 09:57:07 30/06/2026 |
| 162 |  BlueBit |
BNB/USDT | $556.46 | $4,050,103 | 10:00:08 30/06/2026 |
| 163 | BTSE |
BNB/USDT | $555.97 | $3,816,946 | 09:57:11 30/06/2026 |
| 164 | Bitcastle |
BNB/USDT | $555.72 | $3,682,381 | 10:00:13 30/06/2026 |
| 165 | BITmarkets |
BNB/USDT | $555.60 | $3,671,981 | 10:00:11 30/06/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $555.57 | $3,671,011 | 10:00:11 30/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $555.86 | $3,668,670 | 10:00:11 30/06/2026 |
| 168 | BITmarkets |
BNB/USD | $555.88 | $3,668,659 | 10:00:11 30/06/2026 |
| 169 |  Polyx |
BNB/USDT | $555.78 | $3,583,048 | 10:00:11 30/06/2026 |
| 170 |  Cryptomus |
BNB/USDT | $555.74 | $3,564,704 | 10:00:08 30/06/2026 |
| 171 |  Tebbit |
BNB/USDT | $555.85 | $3,559,423 | 10:00:25 30/06/2026 |
| 172 | CZR Exchange |
BNB/USDT | $555.61 | $3,241,921 | 10:00:11 30/06/2026 |
| 173 | IndoEx |
ETH/BNB | $1,590.95 | $3,234,342 | 10:00:13 30/06/2026 |
| 174 |  BitTap |
BNB/USDT | $555.81 | $3,214,362 | 10:00:16 30/06/2026 |
| 175 | Bybit |
BNB/USDT | $556.20 | $3,168,503 | 09:57:12 30/06/2026 |
| 176 | YEX |
BNB/USDC | $555.94 | $3,154,225 | 10:00:17 30/06/2026 |
| 177 |  Coinstore |
BNB/USDT | $556.26 | $3,150,944 | 09:57:07 30/06/2026 |
| 178 | Tebbit |
BNB/USDT | $555.52 | $3,127,870 | 10:00:14 30/06/2026 |
| 179 | BlockFin |
BNB/USDT | $555.76 | $3,127,357 | 10:00:08 30/06/2026 |
| 180 | Bitbaby |
BNB/USDC | $555.70 | $2,876,640 | 10:00:15 30/06/2026 |
| 181 | GroveX |
BNB/USDC | $555.93 | $2,776,348 | 10:00:11 30/06/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,587.29 | $2,764,037 | 10:00:08 30/06/2026 |
| 183 | EasiCoin |
BNB/USDT | $555.64 | $2,678,528 | 10:00:10 30/06/2026 |
| 184 |  Pacifica |
BNB/USD | $556.12 | $2,664,402 | 10:03:15 30/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $555.57 | $2,636,569 | 10:00:10 30/06/2026 |
| 186 | Tapbit |
BNB/USDC | $556.09 | $2,636,398 | 09:57:11 30/06/2026 |
| 187 | Hibt |
BNB/USDC | $556.28 | $2,606,799 | 09:51:12 30/06/2026 |
| 188 | MGBX |
BNB/USDT | $556.00 | $2,358,153 | 09:57:11 30/06/2026 |
| 189 |  Bitrue |
BNB/USDT | $556.22 | $2,302,922 | 09:57:16 30/06/2026 |
| 190 | Bitbase |
BNB/USDT | $556.37 | $2,223,207 | 09:48:08 30/06/2026 |
| 191 | HTX |
BNB/USDT | $556.98 | $2,196,988 | 09:54:19 30/06/2026 |
| 192 |  EVEDEX |
BNB/USD | $556.01 | $2,192,110 | 10:03:15 30/06/2026 |
| 193 | Bitbaby |
BNB/USDT | $555.76 | $2,157,245 | 10:00:07 30/06/2026 |
| 194 | Koinbay |
BNB/ETH | $556.28 | $2,112,053 | 09:51:12 30/06/2026 |
| 195 | WHXEX |
BNB/ETH | $555.52 | $2,077,783 | 10:00:08 30/06/2026 |
| 196 | Bitspay |
BCH/BNB | $411.71 | $2,069,076 | 10:00:08 30/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $555.88 | $2,047,961 | 09:59:05 30/06/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $555.77 | $2,032,457 | 10:00:08 30/06/2026 |
| 199 |  VinDAX |
BNB/USDT | $555.75 | $1,909,727 | 10:00:08 30/06/2026 |
| 200 |  Tothemoon |
BNB/USDT | $555.78 | $1,907,317 | 10:00:12 30/06/2026 |
| 201 |  CoinEx |
BNB/USDT | $555.92 | $1,894,010 | 09:59:53 30/06/2026 |
| 202 |  BloFin |
BNB/USDT | $556.16 | $1,867,780 | 09:57:08 30/06/2026 |
| 203 | Bitget |
BNB/USDT | $556.09 | $1,829,853 | 09:57:07 30/06/2026 |
| 204 | XT.COM |
BNB/USD | $556.41 | $1,811,414 | 09:57:41 30/06/2026 |
| 205 | Koinbay |
BNB/USDC | $556.32 | $1,786,837 | 09:51:12 30/06/2026 |
| 206 | Blockfinex |
BNB/USDC | $555.73 | $1,774,844 | 10:00:07 30/06/2026 |
| 207 | idax exchange |
BNB/USDC | $555.73 | $1,774,844 | 10:00:09 30/06/2026 |
| 208 | WHXEX |
BNB/USDC | $555.73 | $1,774,795 | 10:00:08 30/06/2026 |
| 209 |  LeveX |
BNB/USDT | $555.81 | $1,754,550 | 10:00:15 30/06/2026 |
| 210 | Bitunix |
BNB/USD | $556.91 | $1,743,869 | 09:57:17 30/06/2026 |
| 211 | Bitspay |
BTC/BNB | $59,804.78 | $1,743,105 | 10:00:08 30/06/2026 |
| 212 | Binance |
SOL/BNB | $74.64 | $1,576,347 | 09:56:42 30/06/2026 |
| 213 | VOOX Exchange |
BNB/USDT | $555.99 | $1,487,690 | 09:57:09 30/06/2026 |
| 214 |  Bilaxy |
BNB/USDT | $555.80 | $1,474,568 | 10:00:07 30/06/2026 |
| 215 | Bitspay |
BSV/BNB | $12.58 | $1,418,792 | 10:00:08 30/06/2026 |
| 216 | BingX |
BNB/USDT | $556.00 | $1,412,124 | 09:57:07 30/06/2026 |
| 217 | Biconomy.com |
BNB/USDC | $555.99 | $1,383,112 | 09:57:12 30/06/2026 |
| 218 | Binance |
BNB/JPY | $556.69 | $1,382,037 | 09:56:54 30/06/2026 |
| 219 | CoinUp.io |
BNB/USDT | $556.65 | $1,374,313 | 09:51:17 30/06/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $555.55 | $1,373,851 | 09:59:54 30/06/2026 |
| 221 |  BitKan |
BNB/USDT | $555.79 | $1,366,772 | 10:00:12 30/06/2026 |
| 222 | BitxEX |
BNB/USDT | $555.80 | $1,335,158 | 10:00:15 30/06/2026 |
| 223 | Phemex |
BNB/USDT | $556.65 | $1,275,461 | 09:57:09 30/06/2026 |
| 224 | Bitunix |
BNB/USDT | $556.00 | $1,261,297 | 09:57:07 30/06/2026 |
| 225 | ZKE |
BNB/ETH | $555.50 | $1,246,663 | 10:00:13 30/06/2026 |
| 226 | LBank |
BNB/USD1 | $555.89 | $1,217,874 | 09:57:08 30/06/2026 |
| 227 | MGBX |
BNB/USDC | $555.88 | $1,207,353 | 09:57:11 30/06/2026 |
| 228 | IndoEx |
BNB/ETH | $556.17 | $1,202,301 | 10:00:13 30/06/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/APR | $556.03 | $1,173,142 | 09:59:08 30/06/2026 |
| 230 |  Blynex |
BNB/USDT | $556.07 | $1,156,005 | 09:57:11 30/06/2026 |
| 231 | GroveX |
BNB/FDUSD | $556.15 | $1,136,526 | 10:00:11 30/06/2026 |
| 232 | BloFin |
BNB/USDT | $556.22 | $1,133,294 | 09:57:16 30/06/2026 |
| 233 |  SunX |
BNB/USDT | $578.39 | $1,105,063 | 10:03:16 30/06/2026 |
| 234 |  BitDelta |
BNB/USDT | $555.65 | $1,083,986 | 10:00:08 30/06/2026 |
| 235 | BitDelta |
BNB/USDC | $555.61 | $1,078,985 | 10:00:08 30/06/2026 |
| 236 | ZKE |
BNB/USDC | $555.69 | $1,064,827 | 10:00:13 30/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $555.55 | $1,041,991 | 10:00:11 30/06/2026 |
| 238 | KCEX |
BNB/USDT | $556.15 | $1,033,168 | 09:57:10 30/06/2026 |
| 239 |  Lighter |
BNB/USDC | $555.34 | $1,023,580 | 10:00:15 30/06/2026 |
| 240 | Binance |
BNB/EUR | $556.38 | $986,064 | 09:56:42 30/06/2026 |
| 241 | BYDFi |
BNB/USDT | $556.41 | $957,725 | 10:00:16 30/06/2026 |
| 242 | Zoomex |
BNB/USDT | $556.19 | $950,536 | 09:57:07 30/06/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/BTCB | $555.76 | $934,419 | 09:59:49 30/06/2026 |
| 244 |  BigONE |
BNB/USDT | $556.52 | $911,760 | 09:57:10 30/06/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $556.20 | $908,657 | 09:57:00 30/06/2026 |
| 246 | IndoEx |
BNB/USDT | $556.12 | $905,387 | 10:00:13 30/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $555.64 | $900,114 | 10:03:18 30/06/2026 |
| 248 |  ListaDao |
slisBNBx/BNB | $556.00 | $899,644 | 10:00:07 30/06/2026 |
| 249 | Bitrue |
BNB/RLUSD | $556.05 | $882,412 | 09:57:10 30/06/2026 |
| 250 | Binance |
BNB/FDUSD | $556.13 | $878,072 | 09:56:54 30/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $556.03 | $872,796 | 09:59:50 30/06/2026 |
| 252 |  Tokpie |
BNB/USDT | $555.11 | $851,103 | 10:00:09 30/06/2026 |
| 253 | IndoEx |
LTC/BNB | $42.60 | $841,747 | 10:00:13 30/06/2026 |
| 254 | Phemex |
BNB/USDC | $556.38 | $819,773 | 09:57:09 30/06/2026 |
| 255 | WEEX |
BNB/USDC | $555.88 | $801,515 | 09:57:09 30/06/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9986 | $784,998 | 10:00:08 30/06/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $554.62 | $754,145 | 10:00:09 30/06/2026 |
| 258 | YEX |
BNB/USDC | $555.59 | $737,164 | 10:00:09 30/06/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $556.01 | $728,029 | 09:58:52 30/06/2026 |
| 260 |  FMFW.io |
BNB/ETH | $557.40 | $720,170 | 09:57:07 30/06/2026 |
| 261 |  HitBTC |
BNB/ETH | $556.66 | $719,637 | 09:54:11 30/06/2026 |
| 262 |  Cryptonex |
BNB/USDT | $556.29 | $719,447 | 09:57:08 30/06/2026 |
| 263 |  Changelly |
BNB/ETH | $555.60 | $717,131 | 10:00:08 30/06/2026 |
| 264 |  CoinTR |
BNB/USDT | $555.56 | $707,416 | 10:00:07 30/06/2026 |
| 265 | Bitrue |
BNB/ADA | $555.96 | $690,242 | 09:57:10 30/06/2026 |
| 266 | Bitrue |
BNB/USDT | $556.00 | $687,133 | 09:57:10 30/06/2026 |
| 267 | KCEX |
BNB/USDC | $556.03 | $680,049 | 09:57:10 30/06/2026 |
| 268 | Hibt |
BNB/USDT | $556.46 | $678,829 | 09:51:12 30/06/2026 |
| 269 |  KoinBX |
BNB/INR | $595.86 | $671,123 | 10:00:14 30/06/2026 |
| 270 | KoinBX |
BNB/USDT | $555.55 | $654,074 | 10:00:14 30/06/2026 |
| 271 | Bitbase |
BNB/USDC | $556.30 | $631,832 | 09:48:08 30/06/2026 |
| 272 | CoinTR |
BNB/TRY | $555.21 | $620,690 | 10:00:07 30/06/2026 |
| 273 | Bitunix |
BNB/USDC | $556.42 | $600,536 | 09:57:17 30/06/2026 |
| 274 | Bitrue |
BNB/USD1 | $556.00 | $587,057 | 09:57:10 30/06/2026 |
| 275 | VinDAX |
BNB/BTC | $555.39 | $575,873 | 10:00:08 30/06/2026 |
| 276 | Azbit |
SOL/BNB | $74.57 | $557,467 | 09:57:07 30/06/2026 |
| 277 | Binance |
BNB/TRY | $556.09 | $554,055 | 09:56:54 30/06/2026 |
| 278 | WhiteBIT |
BNB/USDC | $555.07 | $525,428 | 09:57:08 30/06/2026 |
| 279 |  ApeX Omni |
BNB/USDT | $555.92 | $523,220 | 10:03:16 30/06/2026 |
| 280 |  Coincall |
BNB/USD | $556.62 | $520,515 | 10:03:15 30/06/2026 |
| 281 | IndoEx |
XRP/BNB | $1.05 | $496,138 | 10:00:13 30/06/2026 |
| 282 | idax exchange |
BNB/BTC | $555.55 | $490,808 | 10:00:09 30/06/2026 |
| 283 | WHXEX |
BNB/BTC | $555.55 | $490,794 | 10:00:08 30/06/2026 |
| 284 | BYDFi |
BNB/USDC | $556.46 | $480,115 | 10:00:16 30/06/2026 |
| 285 |  AllinX |
BNB/USDT | $555.05 | $475,669 | 10:00:08 30/06/2026 |
| 286 |  PointPay |
BNB/USDT | $556.19 | $472,177 | 09:57:07 30/06/2026 |
| 287 |  Backpack Exchange |
BNB/USDC | $556.55 | $467,026 | 09:57:15 30/06/2026 |
| 288 |  COINSPACE |
BNB/USDT | $556.09 | $460,593 | 10:00:07 30/06/2026 |
| 289 | BitTap |
BNB/USDT | $555.47 | $458,887 | 10:00:11 30/06/2026 |
| 290 |  Extended |
BNB/USD | $556.00 | $458,622 | 10:03:16 30/06/2026 |
| 291 | Bitbaby |
BNB/USDC | $555.64 | $456,874 | 10:00:07 30/06/2026 |
| 292 | FMFW.io |
BNB/USD | $555.98 | $439,894 | 09:57:07 30/06/2026 |
| 293 | HitBTC |
BNB/USDT | $556.11 | $439,478 | 09:54:11 30/06/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $555.93 | $439,175 | 09:57:08 30/06/2026 |
| 295 | Changelly |
BNB/USDT | $556.01 | $436,964 | 10:00:08 30/06/2026 |
| 296 |  Bitcoiva |
BNB/INR | $585.89 | $432,946 | 10:00:09 30/06/2026 |
| 297 |  Binance TR |
BNB/TRY | $556.07 | $389,600 | 09:57:09 30/06/2026 |
| 298 | Bitget |
BNB/USDC | $556.19 | $385,383 | 09:57:07 30/06/2026 |
| 299 |  Mars Exchange |
BNB/USDT | $555.82 | $381,790 | 10:00:09 30/06/2026 |
| 300 |  De1 |
BNB/USDT | $554.30 | $380,660 | 09:57:09 30/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,672,202 với tỷ giá $555.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.