Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $692.52 | $396,415,085 | 08:00:07 30/08/2026 | |
| 2 | BNB/USDT | $692.26 | $241,824,669 | 08:00:08 30/08/2026 | |
| 3 | BNB/USDT | $693.04 | $139,537,899 | 07:54:16 30/08/2026 | |
| 4 | BNB/USDT | $692.26 | $132,359,662 | 08:00:12 30/08/2026 | |
| 5 | BNB/USDT | $692.26 | $132,359,662 | 08:00:09 30/08/2026 | |
| 6 | BNB/USDT | $692.85 | $117,823,815 | 07:57:19 30/08/2026 | |
| 7 | BNB/USDT | $692.81 | $111,208,032 | 07:57:15 30/08/2026 | |
| 8 | BNB/USDT | $692.29 | $105,146,456 | 07:57:15 30/08/2026 | |
| 9 | BNB/USDT | $692.68 | $104,043,737 | 07:57:16 30/08/2026 | |
| 10 | BNB/USDT | $692.44 | $101,920,131 | 07:57:11 30/08/2026 | |
| 11 | BNB/USDT | $692.48 | $85,415,720 | 07:57:15 30/08/2026 | |
| 12 | BNB/USDT | $692.83 | $82,785,023 | 07:57:17 30/08/2026 | |
| 13 | BNB/USDT | $692.83 | $76,496,848 | 07:57:15 30/08/2026 | |
| 14 | BNB/USDT | $692.38 | $74,862,123 | 07:57:10 30/08/2026 | |
| 15 | BNB/USDT | $692.83 | $72,355,306 | 07:57:18 30/08/2026 | |
| 16 | BNB/USDT | $692.83 | $72,225,827 | 07:57:17 30/08/2026 | |
| 17 | BNB/USD | $692.70 | $71,221,586 | 08:00:16 30/08/2026 | |
| 18 | BNB/USDT | $692.56 | $71,138,939 | 07:54:15 30/08/2026 | |
| 19 | BNB/USDT | $692.32 | $66,831,685 | 08:00:16 30/08/2026 | |
| 20 | BNB/USDT | $692.29 | $64,714,338 | 08:00:16 30/08/2026 | |
| 21 | BNB/USDT | $692.82 | $59,113,529 | 07:57:15 30/08/2026 | |
| 22 | BNB/USDT | $692.46 | $54,279,511 | 07:57:17 30/08/2026 | |
| 23 | BNB/USDT | $692.81 | $53,708,007 | 07:57:15 30/08/2026 | |
| 24 | BNB/USDT | $692.26 | $45,976,065 | 08:00:11 30/08/2026 | |
| 25 | BNB/USDT | $692.66 | $44,283,642 | 08:00:17 30/08/2026 | |
| 26 | BNB/USDT | $692.40 | $43,304,301 | 07:56:42 30/08/2026 | |
| 27 | BNB/USDT | $692.41 | $43,268,191 | 08:00:16 30/08/2026 | |
| 28 | BNB/BTC | $692.84 | $42,882,251 | 07:57:16 30/08/2026 | |
| 29 | BNB/USDT | $692.21 | $39,371,011 | 08:00:17 30/08/2026 | |
| 30 | BNB/USDT | $692.67 | $37,117,985 | 08:00:16 30/08/2026 | |
| 31 | BNB/USDT | $692.29 | $36,118,221 | 08:00:14 30/08/2026 | |
| 32 | BNB/USDT | $692.28 | $36,025,420 | 08:00:12 30/08/2026 | |
| 33 | BNB/USDT | $692.33 | $36,025,277 | 08:00:13 30/08/2026 | |
| 34 | BNB/USDT | $692.33 | $36,025,276 | 08:00:10 30/08/2026 | |
| 35 | BNB/USDT | $692.39 | $34,045,704 | 07:57:12 30/08/2026 | |
| 36 | BNB/USD | $692.82 | $33,042,054 | 08:03:57 30/08/2026 | |
| 37 | BNB/USDT | $692.42 | $32,288,336 | 08:00:07 30/08/2026 | |
| 38 | BNB/USDT | $692.64 | $31,547,745 | 08:00:17 30/08/2026 | |
| 39 | BNB/USDT | $692.26 | $26,424,709 | 08:00:09 30/08/2026 | |
| 40 | BNB/USDT | $692.66 | $25,690,795 | 08:00:16 30/08/2026 | |
| 41 | BNB/USDT | $692.43 | $24,997,127 | 07:57:12 30/08/2026 | |
| 42 | BNB/USDT | $692.61 | $24,566,195 | 08:00:15 30/08/2026 | |
| 43 | BNB/USDT | $692.81 | $23,667,834 | 07:57:17 30/08/2026 | |
| 44 | BNB/USDT | $693.06 | $23,077,985 | 07:54:18 30/08/2026 | |
| 45 | BNB/USDT | $692.83 | $22,984,090 | 07:57:17 30/08/2026 | |
| 46 | BNB/USDT | $692.60 | $21,653,188 | 07:57:08 30/08/2026 | |
| 47 | BNB/USDT | $692.33 | $21,521,259 | 08:00:11 30/08/2026 | |
| 48 | BNB/USDT | $692.30 | $21,429,780 | 08:00:09 30/08/2026 | |
| 49 | BNB/USDT | $692.54 | $21,318,852 | 07:57:11 30/08/2026 | |
| 50 | BNB/USDT | $692.84 | $20,711,515 | 07:57:16 30/08/2026 | |
| 51 | BNB/USDT | $691.77 | $20,637,326 | 08:00:15 30/08/2026 | |
| 52 | BNB/USDC | $693.14 | $20,076,393 | 07:54:16 30/08/2026 | |
| 53 | BNB/USDT | $692.84 | $19,139,582 | 07:57:16 30/08/2026 | |
| 54 | BNB/USDT | $692.44 | $18,296,198 | 07:57:11 30/08/2026 | |
| 55 | BNB/USDT | $692.66 | $18,113,028 | 08:00:20 30/08/2026 | |
| 56 | BNB/USDT | $692.31 | $17,172,279 | 08:00:13 30/08/2026 | |
| 57 | BNB/USDT | $692.65 | $16,717,521 | 08:00:17 30/08/2026 | |
| 58 | BNB/USDT | $692.39 | $16,543,609 | 07:57:11 30/08/2026 | |
| 59 | BNB/USDT | $692.66 | $16,334,966 | 08:00:16 30/08/2026 | |
| 60 | BNB/USDT | $692.11 | $15,894,293 | 07:57:18 30/08/2026 | |
| 61 | BNB/USDT | $692.33 | $15,475,735 | 07:57:17 30/08/2026 | |
| 62 | BNB/USDT | $692.50 | $15,294,951 | 05:21:23 30/08/2026 | |
| 63 | BNB/USDT | $692.99 | $15,275,126 | 08:00:15 30/08/2026 | |
| 64 | BNB/USDT | $692.66 | $15,248,878 | 08:00:18 30/08/2026 | |
| 65 | BNB/USDT | $692.66 | $15,248,829 | 08:00:16 30/08/2026 | |
| 66 | BNB/USDT | $692.66 | $15,248,703 | 08:00:16 30/08/2026 | |
| 67 | BTC/BNB | $78,234.77 | $15,197,753 | 08:00:07 30/08/2026 | |
| 68 | BNB/USDT | $692.40 | $14,716,209 | 07:57:10 30/08/2026 | |
| 69 | BNB/USDT | $692.74 | $14,659,470 | 07:48:17 30/08/2026 | |
| 70 | BNB/USDT | $692.44 | $13,454,432 | 07:57:09 30/08/2026 | |
| 71 | BNB/USDT | $692.34 | $13,389,983 | 07:57:11 30/08/2026 | |
| 72 | BNB/USDT | $692.37 | $13,254,995 | 07:59:23 30/08/2026 | |
| 73 | BNB/USDC | $692.67 | $12,605,941 | 08:03:16 30/08/2026 | |
| 74 | BNB/USDT | $692.39 | $12,375,644 | 07:57:10 30/08/2026 | |
| 75 | BNB/USDT | $692.40 | $12,061,199 | 07:57:10 30/08/2026 | |
| 76 | BNB/USDT | $692.38 | $11,906,109 | 07:57:10 30/08/2026 | |
| 77 | BNB/USDT | $692.26 | $11,797,967 | 08:00:09 30/08/2026 | |
| 78 | BNB/USDT | $692.67 | $11,792,319 | 08:00:16 30/08/2026 | |
| 79 | BNB/USDT | $691.94 | $11,732,720 | 07:48:15 30/08/2026 | |
| 80 | BNB/USDT | $691.97 | $11,695,626 | 08:00:16 30/08/2026 | |
| 81 | BNB/USDT | $692.45 | $11,690,995 | 07:57:11 30/08/2026 | |
| 82 | BNB/USDC | $692.33 | $11,678,431 | 07:57:17 30/08/2026 | |
| 83 | BNB/USDT | $692.84 | $11,456,270 | 07:57:16 30/08/2026 | |
| 84 | BNB/USDT | $692.50 | $10,961,058 | 07:57:11 30/08/2026 | |
| 85 | BNB/USDT | $691.94 | $10,652,333 | 08:00:18 30/08/2026 | |
| 86 | BNB/USDT | $692.42 | $10,594,364 | 07:57:12 30/08/2026 | |
| 87 | BNB/USDC | $692.32 | $10,531,122 | 08:00:09 30/08/2026 | |
| 88 | BNB/USDC | $692.04 | $9,953,201 | 08:03:16 30/08/2026 | |
| 89 | BNB/CTM | $692.53 | $9,708,639 | 07:59:44 30/08/2026 | |
| 90 | BNB/USDT | $692.40 | $9,498,113 | 07:54:19 30/08/2026 | |
| 91 | BNB/USDT | $692.30 | $9,440,122 | 08:00:10 30/08/2026 | |
| 92 | BNB/USDT | $692.79 | $9,363,917 | 07:51:12 30/08/2026 | |
| 93 | BNB/USDT | $692.00 | $9,122,770 | 07:54:17 30/08/2026 | |
| 94 | BNB/USDT | $692.66 | $8,985,722 | 08:00:18 30/08/2026 | |
| 95 | BNB/USDT | $692.50 | $8,882,050 | 08:03:17 30/08/2026 | |
| 96 | BNB/USDT | $692.51 | $8,779,643 | 07:57:10 30/08/2026 | |
| 97 | BNB/USDT | $692.82 | $8,510,329 | 07:57:15 30/08/2026 | |
| 98 | BNB/COLLECT | $692.53 | $8,452,052 | 07:59:52 30/08/2026 | |
| 99 | BNB/USDT | $582.31 | $8,314,121 | 08:00:18 30/08/2026 | |
| 100 | BNB/USDT | $692.81 | $8,161,872 | 07:57:16 30/08/2026 | |
| 101 | BNB/USDT | $692.37 | $8,109,168 | 08:00:11 30/08/2026 | |
| 102 | BNB/USD1 | $692.45 | $8,076,500 | 07:56:42 30/08/2026 | |
| 103 | BNB/USDT | $692.38 | $7,777,097 | 07:57:08 30/08/2026 | |
| 104 | BNB/USDT | $692.43 | $7,607,875 | 07:57:11 30/08/2026 | |
| 105 | BNB/USDT | $692.75 | $7,277,454 | 07:48:08 30/08/2026 | |
| 106 | BNB/USDT | $692.44 | $7,269,449 | 07:57:12 30/08/2026 | |
| 107 | BNB/USDT | $692.16 | $7,264,086 | 07:57:16 30/08/2026 | |
| 108 | BNB/USDT | $692.14 | $7,223,800 | 08:03:09 30/08/2026 | |
| 109 | BNB/USDT | $692.43 | $7,182,423 | 07:57:11 30/08/2026 | |
| 110 | BNB/USDT | $692.36 | $7,065,111 | 08:00:10 30/08/2026 | |
| 111 | BNB/USDC | $692.49 | $6,914,894 | 07:57:11 30/08/2026 | |
| 112 | BNB/USDT | $692.83 | $6,786,852 | 07:57:15 30/08/2026 | |
| 113 | BNB/USDT | $692.66 | $6,695,561 | 08:00:16 30/08/2026 | |
| 114 | BNB/USDT | $692.33 | $6,563,812 | 07:59:33 30/08/2026 | |
| 115 | BNB/USDT | $692.36 | $6,438,116 | 08:00:09 30/08/2026 | |
| 116 | BNB/USDT | $692.30 | $6,143,894 | 08:00:07 30/08/2026 | |
| 117 | BNB/USDT | $692.57 | $6,091,197 | 07:57:08 30/08/2026 | |
| 118 | BNB/USDC | $692.63 | $5,738,370 | 07:57:08 30/08/2026 | |
| 119 | BNB/USDT | $692.51 | $5,509,094 | 08:03:16 30/08/2026 | |
| 120 | BNB/USDT | $692.99 | $5,407,406 | 07:54:15 30/08/2026 | |
| 121 | BNB/USDT | $692.48 | $5,273,562 | 08:00:07 30/08/2026 | |
| 122 | BNB/USDT | $692.31 | $5,259,118 | 08:00:09 30/08/2026 | |
| 123 | BNB/USDT | $692.75 | $5,220,637 | 07:54:15 30/08/2026 | |
| 124 | BNB/USD | $692.79 | $5,105,487 | 08:00:16 30/08/2026 | |
| 125 | BNB/USDT | $692.48 | $5,045,880 | 08:00:09 30/08/2026 | |
| 126 | BNB/ETH | $692.51 | $5,036,170 | 07:57:12 30/08/2026 | |
| 127 | BNB/USDT | $692.30 | $4,932,898 | 08:00:09 30/08/2026 | |
| 128 | BNB/U | $692.48 | $4,656,382 | 07:56:54 30/08/2026 | |
| 129 | BNB/USDT | $692.48 | $4,548,765 | 07:57:08 30/08/2026 | |
| 130 | BNB/USDT | $692.40 | $4,548,253 | 07:57:10 30/08/2026 | |
| 131 | BNB/USDT | $692.36 | $4,438,649 | 08:00:11 30/08/2026 | |
| 132 | BNB/USDT | $692.40 | $4,435,793 | 07:56:24 30/08/2026 | |
| 133 | BNB/USD | $692.41 | $4,355,557 | 07:57:11 30/08/2026 | |
| 134 | BNB/USDT | $692.31 | $4,329,947 | 08:00:09 30/08/2026 | |
| 135 | BNB/USDT | $692.30 | $4,326,159 | 08:00:12 30/08/2026 | |
| 136 | BNB/USDT | $692.52 | $4,317,028 | 08:03:15 30/08/2026 | |
| 137 | BNB/USDT | $692.27 | $4,315,372 | 08:00:10 30/08/2026 | |
| 138 | BNB/USDC | $692.40 | $4,315,041 | 07:56:42 30/08/2026 | |
| 139 | ETH/BNB | $2,459.67 | $4,193,570 | 08:00:14 30/08/2026 | |
| 140 | BNB/USD | $692.95 | $4,119,189 | 07:57:17 30/08/2026 | |
| 141 | BNB/USDC | $692.34 | $4,072,844 | 07:54:27 30/08/2026 | |
| 142 | BNB/USDT | $692.30 | $4,009,884 | 08:00:11 30/08/2026 | |
| 143 | BNB/USDT | $692.31 | $3,969,266 | 08:00:12 30/08/2026 | |
| 144 | BNB/USDT | $692.66 | $3,915,140 | 08:00:16 30/08/2026 | |
| 145 | BNB/USDT | $692.82 | $3,790,684 | 07:57:16 30/08/2026 | |
| 146 | BNB/USDT | $693.72 | $3,756,814 | 07:59:24 30/08/2026 | |
| 147 | BNB/USDT | $693.72 | $3,754,712 | 07:57:11 30/08/2026 | |
| 148 | BNB/USDT | $692.34 | $3,602,040 | 08:00:12 30/08/2026 | |
| 149 | BNB/USDT | $691.63 | $3,547,973 | 08:00:15 30/08/2026 | |
| 150 | BNB/USDT | $692.08 | $3,460,446 | 07:54:15 30/08/2026 | |
| 151 | BCH/BNB | $412.14 | $3,431,758 | 08:00:14 30/08/2026 | |
| 152 | BNB/BTC | $692.88 | $3,385,147 | 08:00:07 30/08/2026 | |
| 153 | BNB/USDT | $692.60 | $3,320,279 | 07:56:25 30/08/2026 | |
| 154 | BNB/USDT | $692.28 | $3,202,620 | 07:54:19 30/08/2026 | |
| 155 | BNB/USDT | $691.67 | $3,167,206 | 08:00:18 30/08/2026 | |
| 156 | BTC/BNB | $78,070.98 | $3,129,712 | 08:00:14 30/08/2026 | |
| 157 | BNB/USDT | $693.82 | $3,087,864 | 07:57:17 30/08/2026 | |
| 158 | BNB/USDT | $692.65 | $3,079,777 | 07:48:53 30/08/2026 | |
| 159 | BNB/USDT | $692.68 | $3,067,698 | 07:54:10 30/08/2026 | |
| 160 | BNB/USD | $692.24 | $2,990,518 | 08:00:12 30/08/2026 | |
| 161 | BNB/USD | $692.24 | $2,988,829 | 08:00:09 30/08/2026 | |
| 162 | BNB/USDT | $692.30 | $2,819,432 | 08:00:10 30/08/2026 | |
| 163 | BNB/USDT | $692.29 | $2,802,704 | 08:00:12 30/08/2026 | |
| 164 | BNB/USDT | $692.29 | $2,801,871 | 08:00:09 30/08/2026 | |
| 165 | BNB/USDT | $692.70 | $2,794,937 | 07:54:08 30/08/2026 | |
| 166 | BNB/USDT | $693.05 | $2,699,905 | 07:54:07 30/08/2026 | |
| 167 | BNB/USD1 | $692.51 | $2,690,420 | 07:57:08 30/08/2026 | |
| 168 | BNB/USDC | $692.43 | $2,540,124 | 07:57:11 30/08/2026 | |
| 169 | BNB/USDT | $692.30 | $2,483,753 | 08:00:12 30/08/2026 | |
| 170 | BNB/USD1 | $692.42 | $2,422,277 | 07:57:11 30/08/2026 | |
| 171 | BNB/FDUSD | $692.50 | $2,375,705 | 08:00:07 30/08/2026 | |
| 172 | BNB/USD | $692.63 | $2,318,054 | 08:03:16 30/08/2026 | |
| 173 | BSV/BNB | $16.81 | $2,265,548 | 08:00:14 30/08/2026 | |
| 174 | BNB/USDT | $692.18 | $2,260,450 | 08:00:09 30/08/2026 | |
| 175 | BNB/USDT | $692.45 | $2,213,056 | 07:57:12 30/08/2026 | |
| 176 | BNB/USDT | $692.44 | $2,196,062 | 07:57:16 30/08/2026 | |
| 177 | BNB/USDT | $692.49 | $2,158,083 | 07:54:08 30/08/2026 | |
| 178 | BNB/USDT | $692.77 | $2,156,016 | 07:54:07 30/08/2026 | |
| 179 | BNB/USDC | $692.72 | $2,115,250 | 08:00:16 30/08/2026 | |
| 180 | BNB/USDT | $692.44 | $2,056,434 | 07:57:17 30/08/2026 | |
| 181 | BNB/USDT | $692.39 | $1,858,664 | 07:57:12 30/08/2026 | |
| 182 | BNB/USDT | $692.58 | $1,817,714 | 07:57:10 30/08/2026 | |
| 183 | BNB/USDT | $692.64 | $1,799,073 | 08:00:18 30/08/2026 | |
| 184 | BNB/USDT | $692.33 | $1,752,939 | 08:00:12 30/08/2026 | |
| 185 | BNB/USD | $693.06 | $1,729,856 | 07:57:42 30/08/2026 | |
| 186 | BNB/USDT | $692.33 | $1,690,291 | 08:00:09 30/08/2026 | |
| 187 | BNB/USDC | $691.67 | $1,659,720 | 08:03:17 30/08/2026 | |
| 188 | BNB/USDT | $574.34 | $1,630,212 | 08:00:09 30/08/2026 | |
| 189 | BNB/USDT | $692.78 | $1,517,642 | 07:57:16 30/08/2026 | |
| 190 | BNB/USDC | $692.46 | $1,490,948 | 08:00:07 30/08/2026 | |
| 191 | BNB/USDT | $692.12 | $1,470,125 | 08:00:12 30/08/2026 | |
| 192 | BNB/ETH | $692.51 | $1,434,185 | 07:56:54 30/08/2026 | |
| 193 | BNB/USDC | $692.46 | $1,416,296 | 07:57:08 30/08/2026 | |
| 194 | BNB/USDC | $693.12 | $1,359,979 | 07:54:18 30/08/2026 | |
| 195 | ETH/BNB | $2,463.41 | $1,341,322 | 08:00:07 30/08/2026 | |
| 196 | BNB/USDC | $692.56 | $1,283,660 | 07:57:16 30/08/2026 | |
| 197 | BNB/ETH | $692.55 | $1,271,887 | 07:57:11 30/08/2026 | |
| 198 | BNB/USDT | $692.27 | $1,231,519 | 08:00:11 30/08/2026 | |
| 199 | BNB/USDT | $692.18 | $1,184,176 | 07:30:25 30/08/2026 | |
| 200 | BNB/USDT | $692.66 | $1,180,878 | 08:00:15 30/08/2026 | |
| 201 | BNB/USDT | $691.99 | $1,173,582 | 07:57:12 30/08/2026 | |
| 202 | USDT/BNB | $1.0000 | $1,165,299 | 08:00:14 30/08/2026 | |
| 203 | BNB/USDT | $692.69 | $1,163,722 | 08:00:12 30/08/2026 | |
| 204 | BNB/USDT | $692.26 | $1,160,590 | 08:00:10 30/08/2026 | |
| 205 | BNB/USDT | $692.27 | $1,109,422 | 07:57:11 30/08/2026 | |
| 206 | BNB/UAI | $692.55 | $973,896 | 07:59:43 30/08/2026 | |
| 207 | BNB/USDT | $692.18 | $936,967 | 08:00:08 30/08/2026 | |
| 208 | BNB/USDC | $692.54 | $932,046 | 08:00:15 30/08/2026 | |
| 209 | BNB/BTC | $692.04 | $923,511 | 08:00:10 30/08/2026 | |
| 210 | BNB/USDT | $692.26 | $918,893 | 08:00:08 30/08/2026 | |
| 211 | BNB/USDT | $692.80 | $904,635 | 08:00:25 30/08/2026 | |
| 212 | BNB/USD | $692.43 | $888,396 | 07:56:29 30/08/2026 | |
| 213 | BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 | |
| 214 | BNB/USDC | $692.70 | $867,507 | 07:48:08 30/08/2026 | |
| 215 | BNB/USDC | $692.29 | $867,297 | 08:00:14 30/08/2026 | |
| 216 | BNB/FDUSD | $692.54 | $866,936 | 07:56:42 30/08/2026 | |
| 217 | BNB/USDC | $692.30 | $864,991 | 08:00:13 30/08/2026 | |
| 218 | BNB/USDC | $692.30 | $864,991 | 08:00:10 30/08/2026 | |
| 219 | BNB/USDC | $692.30 | $864,932 | 08:00:12 30/08/2026 | |
| 220 | BNB/ETH | $691.94 | $864,234 | 08:00:10 30/08/2026 | |
| 221 | BNB/ETH | $692.03 | $860,787 | 08:00:14 30/08/2026 | |
| 222 | BNB/USDT | $692.83 | $857,472 | 07:57:17 30/08/2026 | |
| 223 | BNB/USDT | $692.39 | $850,614 | 07:57:11 30/08/2026 | |
| 224 | BNB/USDT | $692.40 | $800,906 | 07:57:12 30/08/2026 | |
| 225 | BNB/RLUSD | $692.26 | $786,639 | 07:57:12 30/08/2026 | |
| 226 | BNB/ETH | $692.26 | $771,908 | 07:57:10 30/08/2026 | |
| 227 | BNB/USDT | $692.66 | $763,971 | 08:00:16 30/08/2026 | |
| 228 | BNB/ASTER | $692.59 | $749,635 | 07:59:54 30/08/2026 | |
| 229 | BNB/ETH | $692.26 | $729,105 | 07:57:08 30/08/2026 | |
| 230 | BNB/BTC | $692.24 | $717,588 | 08:00:13 30/08/2026 | |
| 231 | BNB/BTC | $692.24 | $717,588 | 08:00:10 30/08/2026 | |
| 232 | SOL/BNB | $105.41 | $694,264 | 07:57:08 30/08/2026 | |
| 233 | BNB/USDT | $693.11 | $692,971 | 07:57:15 30/08/2026 | |
| 234 | BNB/INR | $722.97 | $685,690 | 08:00:09 30/08/2026 | |
| 235 | BNB/ETH | $692.01 | $681,696 | 08:00:11 30/08/2026 | |
| 236 | BNB/USDT | $692.40 | $675,121 | 07:57:07 30/08/2026 | |
| 237 | BNB/USD | $693.00 | $661,993 | 07:57:16 30/08/2026 | |
| 238 | BNB/USDT | $692.46 | $661,679 | 07:57:11 30/08/2026 | |
| 239 | BNB/USDT | $692.31 | $656,165 | 08:00:09 30/08/2026 | |
| 240 | BNB/USDT | $692.16 | $646,675 | 08:00:10 30/08/2026 | |
| 241 | BNB/APR | $692.53 | $638,716 | 07:58:44 30/08/2026 | |
| 242 | BNB/USDT | $692.66 | $631,649 | 08:00:18 30/08/2026 | |
| 243 | BNB/TRY | $692.12 | $624,982 | 07:57:11 30/08/2026 | |
| 244 | BNB/ETH | $691.36 | $623,921 | 08:00:10 30/08/2026 | |
| 245 | BNB/ADA | $692.37 | $622,981 | 07:57:12 30/08/2026 | |
| 246 | BNB/USDT | $692.66 | $608,924 | 08:00:15 30/08/2026 | |
| 247 | BNB/USD1 | $692.29 | $601,171 | 07:57:12 30/08/2026 | |
| 248 | BNB/USDT | $691.80 | $583,094 | 07:57:13 30/08/2026 | |
| 249 | BNB/USDT | $575.89 | $575,100 | 08:03:16 30/08/2026 | |
| 250 | BNB/INR | $722.29 | $565,310 | 08:00:12 30/08/2026 | |
| 251 | BNB/USDC | $692.50 | $563,644 | 07:57:12 30/08/2026 | |
| 252 | LTC/BNB | $48.87 | $557,819 | 08:00:14 30/08/2026 | |
| 253 | BNB/USDT | $693.25 | $549,454 | 08:00:15 30/08/2026 | |
| 254 | BNB/USDT | $692.35 | $547,438 | 07:59:28 30/08/2026 | |
| 255 | BNB/USDT | $692.72 | $538,756 | 08:00:09 30/08/2026 | |
| 256 | BNB/USDT | $693.68 | $520,338 | 07:57:10 30/08/2026 | |
| 257 | BNB/USDC | $692.30 | $517,672 | 08:00:11 30/08/2026 | |
| 258 | BNB/ETH | $692.06 | $517,372 | 08:00:11 30/08/2026 | |
| 259 | BNB/ETH | $692.88 | $509,254 | 08:00:07 30/08/2026 | |
| 260 | BNB/USDT | $692.64 | $499,295 | 07:55:00 30/08/2026 | |
| 261 | BNB/USD1 | $692.43 | $497,332 | 07:57:11 30/08/2026 | |
| 262 | BNB/USDT | $691.54 | $480,227 | 08:03:18 30/08/2026 | |
| 263 | BNB/TRY | $692.59 | $476,264 | 07:48:11 30/08/2026 | |
| 264 | BNB/ETH | $692.34 | $475,451 | 08:00:09 30/08/2026 | |
| 265 | BNB/USDT | $692.71 | $471,378 | 08:03:15 30/08/2026 | |
| 266 | BNB/BTC | $692.51 | $445,765 | 07:56:54 30/08/2026 | |
| 267 | BNB/USDT | $692.42 | $438,052 | 08:00:10 30/08/2026 | |
| 268 | BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 | |
| 269 | SOL/BNB | $105.39 | $424,153 | 07:56:42 30/08/2026 | |
| 270 | BNB/EUR | $693.75 | $413,677 | 08:00:09 30/08/2026 | |
| 271 | BNB/USDT | $692.79 | $387,548 | 07:57:11 30/08/2026 | |
| 272 | BNB/USDC | $692.50 | $386,645 | 07:57:16 30/08/2026 | |
| 273 | BNB/USDT | $692.96 | $377,063 | 08:00:07 30/08/2026 | |
| 274 | BNB/USDT | $692.51 | $376,966 | 07:57:11 30/08/2026 | |
| 275 | BNB/USD | $692.60 | $376,908 | 07:54:07 30/08/2026 | |
| 276 | BNB/USDT | $692.53 | $376,809 | 08:00:09 30/08/2026 | |
| 277 | BNB/USDT | $692.53 | $376,749 | 08:00:08 30/08/2026 | |
| 278 | LTC/BNB | $48.83 | $356,629 | 08:00:07 30/08/2026 | |
| 279 | BNB/BTC | $692.62 | $351,060 | 07:57:11 30/08/2026 | |
| 280 | BNB/USDC | $692.75 | $347,912 | 07:57:12 30/08/2026 | |
| 281 | BNB/BTC | $692.04 | $340,332 | 08:00:10 30/08/2026 | |
| 282 | BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 | |
| 283 | BNB/USD | $692.35 | $323,932 | 07:59:25 30/08/2026 | |
| 284 | BNB/USDT | $692.48 | $323,031 | 07:57:10 30/08/2026 | |
| 285 | BNB/USDC | $692.33 | $320,969 | 08:00:09 30/08/2026 | |
| 286 | BNB/USD | $692.23 | $319,778 | 08:03:15 30/08/2026 | |
| 287 | BNB/USDC | $692.89 | $313,787 | 07:57:16 30/08/2026 | |
| 288 | slisBNBx/BNB | $692.52 | $305,917 | 08:00:10 30/08/2026 | |
| 289 | BNB/USDT | $692.92 | $305,304 | 07:59:53 30/08/2026 | |
| 290 | BNB/USDC | $692.31 | $304,815 | 08:00:12 30/08/2026 | |
| 291 | BNB/USDC | $692.31 | $304,814 | 08:00:09 30/08/2026 | |
| 292 | BNB/ETH | $691.11 | $300,673 | 08:00:10 30/08/2026 | |
| 293 | BNB/USDT | $692.37 | $294,558 | 08:00:12 30/08/2026 | |
| 294 | BNB/USDT | $692.36 | $283,485 | 08:00:08 30/08/2026 | |
| 295 | BNB/USD | $692.92 | $283,028 | 08:03:15 30/08/2026 | |
| 296 | BNB/USDT | $692.74 | $274,774 | 08:00:15 30/08/2026 | |
| 297 | BNB/USDT | $692.74 | $274,767 | 08:00:16 30/08/2026 | |
| 298 | BNB/USDT | $692.71 | $274,760 | 07:57:15 30/08/2026 | |
| 299 | BNB/USD | $692.29 | $272,846 | 08:03:15 30/08/2026 | |
| 300 | BNB/USDC | $692.44 | $271,304 | 07:57:07 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,415,085 với tỷ giá $692.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.