Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,092,347,737,965 Khối lượng (24h): $120,753,896,975 Thị phần: BTC: 58.2%, ETH: 9.0%
BNB (BNB)BNB BNB
Xếp hạng #4 23:14:00 06/06/2026
Giá BNB (BNB)
$575.78 0.63%
0.009473 BTC Mua: 15,277,671 đ. Bán: 15,203,236 đ
Thấp: $558.61 Cao: $591.39

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $575.59 $1,365,320,468 23:00:16 06/06/2026
2 Binance Binance BNB/USDT $575.33 $736,526,143 22:54:17 06/06/2026
3 FameEX FameEX BNB/USDT $575.33 $626,914,888 22:54:18 06/06/2026
4 Bitbase Bitbase BNB/USDT $575.82 $527,121,814 22:42:08 06/06/2026
5 Deepcoin Deepcoin BNB/USDT $575.95 $505,834,043 22:57:15 06/06/2026
6 OrangeX OrangeX BNB/USDT $575.32 $495,291,041 22:54:16 06/06/2026
7 WEEX WEEX BNB/USDT $575.93 $467,169,671 22:57:18 06/06/2026
8 Ju.com Ju.com BNB/USDT $575.52 $465,836,076 23:00:16 06/06/2026
9 Tapbit Tapbit BNB/USDT $575.72 $387,570,344 22:57:15 06/06/2026
10 Venus Venus BNB/vBNB $575.73 $331,119,415 23:00:10 06/06/2026
11 BVOX BVOX BNB/USDT $575.93 $307,271,505 22:57:15 06/06/2026
12 Biconomy.com Biconomy.com BNB/USDT $575.91 $291,678,312 22:57:15 06/06/2026
13 CoinW CoinW BNB/USDT $575.96 $254,651,269 22:57:17 06/06/2026
14 Binance Binance BNB/USDT $575.66 $252,894,141 22:56:54 06/06/2026
15 BiKing BiKing BNB/USDT $575.34 $251,381,791 23:00:17 06/06/2026
16 BiKing BiKing BNB/USDT $575.65 $251,351,105 23:00:08 06/06/2026
17 Toobit Toobit BNB/USDT $575.91 $238,591,003 22:57:16 06/06/2026
18 IBIT Global IBIT Global BNB/USDT $575.26 $221,772,596 23:00:17 06/06/2026
19 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
20 CoinUp.io CoinUp.io BNB/USDT $575.23 $178,141,615 22:54:07 06/06/2026
21 MSX MSX BNB/USD $576.92 $177,708,981 23:03:17 06/06/2026
22 Batonex Batonex BNB/USDT $575.60 $176,881,920 23:00:16 06/06/2026
23 Deepcoin Deepcoin BNB/USDT $575.73 $176,830,042 22:57:11 06/06/2026
24 BTCC BTCC BNB/USDT $574.99 $154,496,581 22:57:16 06/06/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.58 $145,960,224 23:00:15 06/06/2026
26 Binance Binance BNB/USDC $575.16 $142,976,274 22:54:17 06/06/2026
27 ASTX ASTX BNB/USDT $575.58 $137,028,222 23:00:17 06/06/2026
28 SunX SunX BNB/USDT $575.42 $130,986,730 23:00:08 06/06/2026
29 Ulink Ulink BNB/USDT $575.42 $130,986,730 23:00:07 06/06/2026
30 Aivora Exchange Aivora Exchange BNB/USDT $575.68 $128,841,992 23:00:15 06/06/2026
31 Hotcoin Hotcoin BNB/USDT $575.94 $128,365,448 22:57:18 06/06/2026
32 BTCC BTCC BNB/USDT $575.51 $126,517,594 22:57:08 06/06/2026
33 4E 4E BNB/USDT $575.43 $124,827,270 23:00:07 06/06/2026
34 BTSE BTSE BNB/USDT $575.59 $123,254,465 22:57:15 06/06/2026
35 Batonex Batonex BNB/USDT $575.42 $121,606,023 23:00:07 06/06/2026
36 KTX KTX BNB/USDT $575.56 $119,580,452 23:00:15 06/06/2026
37 B2Z Exchange B2Z Exchange BNB/USD $575.50 $118,150,961 23:00:15 06/06/2026
38 BITmarkets BITmarkets BNB/USDT $575.24 $118,096,916 23:00:15 06/06/2026
39 AEGET AEGET BNB/USDT $575.93 $112,797,303 22:57:16 06/06/2026
40 Websea Websea BNB/USDT $575.73 $111,967,420 22:57:16 06/06/2026
41 Bitbase Bitbase BNB/USDT $576.67 $100,347,302 22:51:19 06/06/2026
42 YEX YEX BNB/USDT $575.59 $98,732,415 23:00:16 06/06/2026
43 Coinlocally Coinlocally BNB/USDT $574.89 $96,141,932 23:00:17 06/06/2026
44 Coinlocally Coinlocally BNB/USDT $575.46 $94,629,398 23:00:11 06/06/2026
45 Bybit Bybit BNB/USDT $574.81 $91,685,353 22:54:16 06/06/2026
46 CZR Exchange CZR Exchange BNB/USDT $575.50 $91,201,069 23:00:17 06/06/2026
47 Toobit Toobit BNB/USDT $575.68 $78,291,098 22:57:08 06/06/2026
48 WHXEX WHXEX BNB/USDT $575.91 $74,524,174 22:57:16 06/06/2026
49 Blockfinex Blockfinex BNB/USDT $575.63 $74,410,295 23:00:15 06/06/2026
50 idax exchange idax exchange BNB/USDT $575.63 $74,410,295 23:00:17 06/06/2026
51 UZX UZX BNB/USDT $576.10 $74,383,614 22:45:11 06/06/2026
52 XT.COM XT.COM BNB/USDT $575.67 $72,703,079 22:57:13 06/06/2026
53 DigiFinex DigiFinex BNB/USDT $575.51 $70,856,714 23:00:17 06/06/2026
54 IndoEx IndoEx BTC/BNB $60,807.07 $68,879,483 22:57:07 06/06/2026
55 Koinbay Koinbay BNB/USDT $661.60 $68,409,733 22:48:15 06/06/2026
56 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
57 Ourbit Ourbit BNB/USDT $575.92 $67,087,617 22:57:16 06/06/2026
58 Grvt Grvt BNB/USDT $574.86 $66,122,843 22:36:18 06/06/2026
59 Hibt Hibt BNB/USDT $575.10 $63,317,935 22:54:09 06/06/2026
60 Dmex Dmex BNB/USD $576.76 $61,505,137 23:03:16 06/06/2026
61 Bitunix Bitunix BNB/USDT $575.91 $58,943,301 22:57:16 06/06/2026
62 WhiteBIT WhiteBIT BNB/USDT $574.63 $55,063,635 22:57:15 06/06/2026
63 OneBullEx OneBullEx BNB/USDT $575.45 $54,327,169 23:00:30 06/06/2026
64 Websea Websea BNB/USDT $576.02 $54,152,192 22:51:08 06/06/2026
65 KCEX KCEX BNB/USDT $575.85 $53,058,370 22:57:15 06/06/2026
66 Aster Aster BNB/USDT $576.41 $51,825,056 22:54:15 06/06/2026
67 Binance Binance BNB/USDC $575.75 $51,629,544 22:56:54 06/06/2026
68 BlockFin BlockFin BNB/USDT $575.67 $50,476,060 23:00:15 06/06/2026
69 P2B P2B BNB/USDT $575.87 $50,069,480 22:57:07 06/06/2026
70 MEXC MEXC BNB/USDT $575.90 $49,909,304 22:57:07 06/06/2026
71 XXKK XXKK BNB/USDT $575.41 $49,814,985 23:00:11 06/06/2026
72 BitradeX BitradeX BNB/USDT $576.53 $49,476,033 22:51:22 06/06/2026
73 BitxEX BitxEX BNB/USDT $575.30 $48,990,505 23:00:13 06/06/2026
74 Gate Gate BNB/USDT $574.60 $47,461,848 22:54:20 06/06/2026
75 CoinW CoinW BNB/USDT $575.63 $47,205,588 22:57:07 06/06/2026
76 Poloniex Poloniex BNB/USDT $576.24 $46,989,439 22:59:53 06/06/2026
77 Binance Binance BNB/USD1 $575.73 $46,080,860 22:56:54 06/06/2026
78 WEEX WEEX BNB/USDT $575.68 $45,500,999 22:57:09 06/06/2026
79 Binance Binance BNB/U $575.66 $44,491,603 22:56:42 06/06/2026
80 Bitget Bitget BNB/USDT $574.64 $43,376,974 22:54:15 06/06/2026
81 Cofinex Cofinex BNB/USDT $575.28 $43,221,299 23:00:15 06/06/2026
82 LBank LBank BNB/USDT $575.95 $41,578,613 22:57:17 06/06/2026
83 OrangeX OrangeX BNB/USDT $575.16 $41,162,369 22:54:10 06/06/2026
84 BitradeX BitradeX BNB/USDT $575.15 $39,958,198 22:54:16 06/06/2026
85 Phemex Phemex BNB/USDT $575.97 $39,919,658 22:57:17 06/06/2026
86 Hibt Hibt BNB/USDT $575.18 $39,843,937 22:54:39 06/06/2026
87 LBank LBank BNB/USDT $575.65 $39,583,482 22:57:08 06/06/2026
88 Millionero Millionero BNB/USDT $574.96 $38,328,103 23:00:15 06/06/2026
89 MGBX MGBX BNB/USDT $575.93 $37,082,458 22:57:16 06/06/2026
90 Bitbaby Bitbaby BNB/USDT $575.22 $35,885,246 23:00:16 06/06/2026
91 DigiFinex DigiFinex BNB/USDT $575.69 $35,500,788 22:57:11 06/06/2026
92 Zoomex Zoomex BNB/USDT $575.10 $35,307,988 22:57:15 06/06/2026
93 Aivora Exchange Aivora Exchange BNB/USDT $575.58 $34,974,608 23:00:10 06/06/2026
94 Ourbit Ourbit BNB/USDT $574.96 $34,024,194 22:54:08 06/06/2026
95 Gate Gate BNB/USDT $575.76 $33,106,347 22:56:54 06/06/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $575.94 $32,090,595 22:57:17 06/06/2026
97 YEX YEX BNB/USDT $575.57 $30,345,619 23:00:07 06/06/2026
98 AscendEX AscendEX BNB/USDT $575.94 $28,397,103 22:57:08 06/06/2026
99 Mars Exchange Mars Exchange BNB/USDT $572.09 $27,347,911 23:00:07 06/06/2026
100 Koinbay Koinbay BNB/USDT $575.75 $26,285,352 22:48:09 06/06/2026
101 WHXEX WHXEX BNB/USDT $575.56 $26,170,545 23:00:09 06/06/2026
102 Blockfinex Blockfinex BNB/USDT $575.56 $26,170,179 23:00:10 06/06/2026
103 idax exchange idax exchange BNB/USDT $575.56 $26,167,260 23:00:10 06/06/2026
104 FameEX FameEX BNB/USDT $575.94 $25,804,448 22:57:08 06/06/2026
105 SuperEx SuperEx BNB/USDT $575.65 $25,367,474 23:00:13 06/06/2026
106 CoinP CoinP BNB/USDT $575.66 $25,188,871 23:00:15 06/06/2026
107 ASTX ASTX BNB/USDT $575.45 $25,002,982 23:00:12 06/06/2026
108 CoinChief CoinChief BNB/USDT $575.67 $24,848,989 22:57:08 06/06/2026
109 IBIT Global IBIT Global BNB/USDT $575.41 $24,444,569 23:00:11 06/06/2026
110 KlicklX KlicklX BNB/USDT $576.02 $24,382,871 23:00:15 06/06/2026
111 Tapbit Tapbit BNB/USDT $575.73 $24,220,263 22:57:11 06/06/2026
112 BingX BingX BNB/USDT $575.51 $23,592,959 22:57:17 06/06/2026
113 Binance Binance BNB/ETH $575.54 $22,553,899 22:56:42 06/06/2026
114 Pionex Pionex BNB/USDT $575.67 $22,512,718 22:57:08 06/06/2026
115 BloFin BloFin BNB/USDT $575.88 $22,343,871 22:57:16 06/06/2026
116 YUBIT YUBIT BNB/USDT $575.67 $21,843,807 22:57:08 06/06/2026
117 KuCoin KuCoin BNB/USDT $575.05 $21,821,513 22:56:23 06/06/2026
118 EagleX EagleX BNB/USDT $575.32 $21,076,211 23:00:11 06/06/2026
119 Picol Picol BNB/USDT $575.30 $19,752,972 23:00:12 06/06/2026
120 Biconomy.com Biconomy.com BNB/USDT $575.65 $19,473,275 22:57:12 06/06/2026
121 P2B P2B BNB/USD $576.02 $18,791,536 22:57:07 06/06/2026
122 HyperPay Futures HyperPay Futures BNB/USDT $576.57 $18,472,551 23:03:17 06/06/2026
123 EasiCoin EasiCoin BNB/USDT $575.59 $18,196,945 23:00:16 06/06/2026
124 Hyperliquid Hyperliquid BNB/USD $574.60 $18,175,695 22:54:27 06/06/2026
125 KuCoin KuCoin BNB/USDT $574.79 $18,134,116 22:54:19 06/06/2026
126 EdgeX EdgeX BNB/USD $576.78 $17,643,759 23:03:15 06/06/2026
127 Binance Binance BNB/BTC $575.79 $17,642,881 22:56:42 06/06/2026
128 BitGW Exchange BitGW Exchange BNB/USDT $575.62 $17,121,870 23:00:10 06/06/2026
129 Millionero Millionero BNB/USDT $575.39 $16,610,455 23:00:11 06/06/2026
130 P2B P2B BNB/ETH $575.69 $16,110,460 22:57:07 06/06/2026
131 Bilaxy Bilaxy BNB/USDT $575.93 $15,852,332 23:00:10 06/06/2026
132 ZKE ZKE BNB/USDT $575.54 $15,701,936 23:00:12 06/06/2026
133 IndoEx IndoEx BNB/BTC $576.01 $15,635,683 22:57:07 06/06/2026
134 OKX OKX BNB/USDT $575.66 $15,507,390 22:56:54 06/06/2026
135 Gems Trade Gems Trade BNB/USDT $575.32 $15,096,179 23:00:13 06/06/2026
136 YEX YEX BNB/USD $575.58 $14,434,717 23:00:16 06/06/2026
137 XT.COM XT.COM BNB/USD1 $575.65 $13,822,304 22:57:13 06/06/2026
138 MEXC MEXC BNB/USDT $576.23 $13,651,691 22:57:16 06/06/2026
139 YUBIT YUBIT BNB/USDT $575.91 $12,844,398 22:57:15 06/06/2026
140 ApeX Omni ApeX Omni BNB/USDT $576.10 $12,834,856 23:03:16 06/06/2026
141 CZR Exchange CZR Exchange BNB/USDT $575.57 $12,759,310 23:00:10 06/06/2026
142 Bitcastle Bitcastle BNB/USDT $575.57 $12,737,064 23:00:11 06/06/2026
143 P2B P2B BNB/USDC $575.56 $12,727,658 22:57:07 06/06/2026
144 Pionex Pionex BNB/ETH $575.52 $12,511,804 22:57:08 06/06/2026
145 BitMart BitMart BNB/USDT $575.69 $12,449,596 22:57:11 06/06/2026
146 EagleX EagleX BNB/USDT $575.50 $12,439,788 23:00:15 06/06/2026
147 HTX HTX BNB/USDT $577.20 $12,428,634 22:59:24 06/06/2026
148 Bitbase Bitbase BNB/USDC $575.79 $12,210,927 22:42:08 06/06/2026
149 Tebbit Tebbit BNB/USDT $575.68 $12,186,854 22:57:10 06/06/2026
150 Hotcoin Hotcoin BNB/USDT $575.67 $12,137,980 22:59:57 06/06/2026
151 Pionex Pionex BNB/USDT $575.95 $12,127,706 22:57:16 06/06/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $575.69 $11,910,905 22:59:32 06/06/2026
153 Azbit Azbit BNB/USDT $575.13 $11,474,315 22:57:07 06/06/2026
154 Picol Picol BNB/ETH $575.27 $10,987,715 23:00:12 06/06/2026
155 P2B P2B BNB/BTC $575.79 $10,885,909 22:57:07 06/06/2026
156 BingX BingX BNB/USDC $575.52 $10,799,782 22:57:17 06/06/2026
157 BitMart BitMart BNB/USDT $575.23 $10,765,959 22:57:15 06/06/2026
158 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $575.82 $10,020,209 22:59:51 06/06/2026
159 Tapbit Tapbit BNB/USDC $575.80 $9,703,302 22:57:11 06/06/2026
160 BVOX BVOX BNB/USDT $575.67 $9,587,982 22:57:12 06/06/2026
161 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
162 Bitunix Bitunix BNB/USD $575.84 $8,816,870 22:57:16 06/06/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $575.80 $8,754,229 22:59:54 06/06/2026
164 YEX YEX BNB/USDC $575.31 $8,710,318 23:00:16 06/06/2026
165 Bybit Bybit BNB/USDT $575.10 $8,666,123 22:54:12 06/06/2026
166 Tothemoon Tothemoon BNB/USDT $576.96 $8,168,408 23:00:16 06/06/2026
167 Bitbaby Bitbaby BNB/USDC $575.30 $8,088,303 23:00:16 06/06/2026
168 ListaDao ListaDao slisBNBx/BNB $575.73 $8,006,447 23:00:12 06/06/2026
169 Koinbay Koinbay BNB/USDC $575.52 $7,561,223 22:48:09 06/06/2026
170 BitTap BitTap BNB/USDT $575.67 $7,526,474 23:00:16 06/06/2026
171 BlockFin BlockFin BNB/USDT $575.65 $7,499,471 23:00:10 06/06/2026
172 Blockfinex Blockfinex BNB/USDC $575.44 $7,457,930 23:00:10 06/06/2026
173 WHXEX WHXEX BNB/USDC $575.44 $7,454,353 23:00:09 06/06/2026
174 idax exchange idax exchange BNB/USDC $575.44 $7,453,417 23:00:10 06/06/2026
175 WhiteBIT WhiteBIT BNB/USDC $575.36 $7,083,907 22:57:07 06/06/2026
176 Bitspay Bitspay ETH/BNB $1,561.45 $6,963,059 23:00:10 06/06/2026
177 AscendEX AscendEX BNB/USDT $575.93 $6,887,352 22:57:15 06/06/2026
178 CoinP CoinP BNB/USDT $575.69 $6,853,662 23:00:11 06/06/2026
179 Ju.com Ju.com BNB/USDT $575.48 $6,758,049 23:00:10 06/06/2026
180 BiFinance BiFinance BNB/USDT $575.67 $6,743,243 22:57:12 06/06/2026
181 Cryptomus Cryptomus BNB/USDT $575.49 $6,649,492 23:00:07 06/06/2026
182 Bitget Bitget BNB/USDT $575.06 $6,637,150 22:54:07 06/06/2026
183 WOO X Pro WOO X Pro BNB/USDT $575.40 $6,444,059 23:00:12 06/06/2026
184 AIA Exchange AIA Exchange BNB/USDT $575.49 $6,388,195 23:00:11 06/06/2026
185 IndoEx IndoEx ETH/BNB $1,560.71 $6,198,170 22:57:07 06/06/2026
186 Bitspay Bitspay BCH/BNB $411.53 $6,071,879 23:00:10 06/06/2026
187 VOOX Exchange VOOX Exchange BNB/USDT $575.54 $6,036,955 22:57:07 06/06/2026
188 Bitbaby Bitbaby BNB/USDT $575.51 $6,001,386 23:00:10 06/06/2026
189 AlphaX AlphaX BNB/USDT $575.26 $5,925,584 23:00:16 06/06/2026
190 Bitspay Bitspay BTC/BNB $60,737.62 $5,716,097 23:00:10 06/06/2026
191 Hibt Hibt BNB/USDC $575.18 $5,697,434 22:54:09 06/06/2026
192 Bitcastle Bitcastle BNB/USDT $575.09 $5,695,264 23:00:17 06/06/2026
193 Ulink Ulink BNB/USDT $582.03 $5,561,255 23:00:18 06/06/2026
194 Bitunix Bitunix BNB/USDT $575.72 $5,516,818 22:57:15 06/06/2026
195 EasiCoin EasiCoin BNB/USD1 $575.38 $5,460,176 23:00:10 06/06/2026
196 Azbit Azbit BNB/USDC $575.13 $5,437,895 22:57:07 06/06/2026
197 WOO X Pro WOO X Pro BNB/USDT $575.60 $5,385,368 23:00:15 06/06/2026
198 AlphaX AlphaX BNB/USDT $575.36 $5,281,317 23:00:13 06/06/2026
199 Binance Binance BNB/FDUSD $575.72 $5,279,490 22:56:54 06/06/2026
200 BTSE BTSE BNB/USDT $575.66 $5,238,276 22:57:08 06/06/2026
201 BingX BingX BNB/USDT $575.66 $5,124,238 22:57:11 06/06/2026
202 B2Z Exchange B2Z Exchange BNB/USD $575.59 $5,032,376 23:00:12 06/06/2026
203 BITmarkets BITmarkets BNB/USD $575.59 $5,032,299 23:00:10 06/06/2026
204 B2Z Exchange B2Z Exchange BNB/USDT $575.35 $5,006,973 23:00:12 06/06/2026
205 BITmarkets BITmarkets BNB/USDT $575.28 $5,006,908 23:00:10 06/06/2026
206 EasiCoin EasiCoin BNB/USDT $575.42 $4,912,074 23:00:10 06/06/2026
207 LeveX LeveX BNB/USDT $575.60 $4,892,540 23:00:15 06/06/2026
208 Coinbase Exchange Coinbase Exchange BNB/USD $575.40 $4,605,639 22:56:30 06/06/2026
209 Lighter Lighter BNB/USDC $574.69 $4,520,226 22:57:15 06/06/2026
210 ZKE ZKE BNB/USDC $575.49 $4,474,709 23:00:12 06/06/2026
211 BloFin BloFin BNB/USDT $575.72 $4,397,452 22:57:07 06/06/2026
212 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
213 Biconomy.com Biconomy.com BNB/USDC $575.73 $4,320,782 22:57:12 06/06/2026
214 Backpack Exchange Backpack Exchange BNB/USDC $575.48 $4,159,665 22:57:15 06/06/2026
215 BlueBit BlueBit BNB/USDT $575.16 $4,150,944 23:00:12 06/06/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $575.68 $3,973,923 22:59:41 06/06/2026
217 Bitunix Bitunix BNB/USDC $575.63 $3,962,058 22:57:16 06/06/2026
218 CoinEx CoinEx BNB/USDT $575.79 $3,881,417 22:59:53 06/06/2026
219 Bitspay Bitspay USDT/BNB $0.9985 $3,860,638 23:00:10 06/06/2026
220 Bitspay Bitspay BSV/BNB $11.73 $3,801,118 23:00:10 06/06/2026
221 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
222 BitKan BitKan BNB/USDT $575.78 $3,783,040 23:00:07 06/06/2026
223 Polyx Polyx BNB/USDT $579.28 $3,705,930 23:00:08 06/06/2026
224 EVEDEX EVEDEX BNB/USD $576.43 $3,542,807 23:03:15 06/06/2026
225 Koinbay Koinbay BNB/ETH $575.42 $3,537,773 22:48:09 06/06/2026
226 WHXEX WHXEX BNB/ETH $575.32 $3,455,822 23:00:09 06/06/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $575.82 $3,107,920 22:55:41 06/06/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $575.83 $3,051,606 23:00:10 06/06/2026
229 KCEX KCEX BNB/USDT $575.62 $3,047,132 22:57:12 06/06/2026
230 AllinX AllinX BNB/USDT $575.62 $2,975,555 23:00:11 06/06/2026
231 Bitrue Bitrue BNB/RLUSD $575.69 $2,773,235 22:57:07 06/06/2026
232 Bitrue Bitrue BNB/USDT $575.95 $2,766,368 22:57:17 06/06/2026
233 YEX YEX BNB/USDC $575.45 $2,727,948 23:00:07 06/06/2026
234 BYDFi BYDFi BNB/USDT $576.59 $2,695,196 23:00:16 06/06/2026
235 HTX HTX BNB/USDT $576.19 $2,618,239 22:45:17 06/06/2026
236 BYDFi BYDFi BNB/USDT $575.49 $2,606,302 23:00:11 06/06/2026
237 Zoomex Zoomex BNB/USDT $575.74 $2,586,628 22:57:08 06/06/2026
238 LeveX LeveX BNB/USDT $576.22 $2,575,606 23:00:07 06/06/2026
239 Blynex Blynex BNB/USDT $575.52 $2,514,908 23:00:07 06/06/2026
240 LBank LBank BNB/USD1 $575.67 $2,446,012 22:57:08 06/06/2026
241 MGBX MGBX BNB/USDC $575.68 $2,440,591 22:57:08 06/06/2026
242 IndoEx IndoEx BNB/ETH $576.00 $2,352,770 22:57:07 06/06/2026
243 Bitspay Bitspay LTC/BNB $42.34 $2,289,008 23:00:10 06/06/2026
244 Antarctic Antarctic BNB/USDT $575.82 $2,273,859 23:03:19 06/06/2026
245 XT.COM XT.COM BNB/USD $575.89 $2,259,855 22:57:38 06/06/2026
246 Phemex Phemex BNB/USDT $576.21 $2,232,239 22:57:08 06/06/2026
247 Pionex Pionex BNB/BTC $576.02 $2,232,234 22:57:16 06/06/2026
248 KCEX KCEX BNB/USDC $575.57 $2,230,278 22:57:12 06/06/2026
249 Cryptonex Cryptonex BNB/USDT $576.19 $2,156,325 23:00:12 06/06/2026
250 WEEX WEEX BNB/USDC $575.68 $2,089,223 22:57:09 06/06/2026
251 ZKE ZKE BNB/ETH $575.19 $2,073,607 23:00:12 06/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $575.81 $1,975,232 22:59:55 06/06/2026
253 Binance Binance BNB/JPY $576.08 $1,927,424 22:56:54 06/06/2026
254 CoinTR CoinTR BNB/USDT $575.75 $1,860,831 23:00:10 06/06/2026
255 Bitrue Bitrue BNB/ADA $575.65 $1,850,576 22:57:07 06/06/2026
256 Phemex Phemex BNB/USDC $575.80 $1,762,359 22:57:08 06/06/2026
257 IndoEx IndoEx BNB/USDT $575.98 $1,747,683 22:57:07 06/06/2026
258 Bitget Bitget BNB/USDC $575.04 $1,688,926 22:54:07 06/06/2026
259 CoinUp.io CoinUp.io BNB/USDT $575.33 $1,622,502 22:54:18 06/06/2026
260 BigONE BigONE BNB/USDT $577.26 $1,621,219 22:57:11 06/06/2026
261 IndoEx IndoEx LTC/BNB $42.38 $1,616,926 22:57:07 06/06/2026
262 Bitrue Bitrue BNB/USDT $575.92 $1,577,573 22:57:07 06/06/2026
263 BitTap BitTap BNB/USDT $575.32 $1,549,554 23:00:11 06/06/2026
264 Binance Binance BNB/EUR $576.72 $1,539,993 22:56:42 06/06/2026
265 Bitvavo Bitvavo BNB/EUR $576.73 $1,538,427 22:57:10 06/06/2026
266 Coincall Coincall BNB/USD $576.28 $1,516,549 23:03:16 06/06/2026
267 Binance Binance BNB/TRY $577.09 $1,496,202 22:56:54 06/06/2026
268 WhiteBIT WhiteBIT BNB/TRY $576.26 $1,473,391 22:57:07 06/06/2026
269 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $576.52 $1,462,770 23:00:07 06/06/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $575.80 $1,451,474 22:59:17 06/06/2026
271 VinDAX VinDAX BNB/USDT $575.55 $1,446,750 23:00:09 06/06/2026
272 BYDFi BYDFi BNB/USDC $576.38 $1,428,903 23:00:16 06/06/2026
273 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $574.21 $1,390,126 22:36:10 06/06/2026
275 Extended Extended BNB/USD $575.36 $1,371,937 23:03:16 06/06/2026
276 FMFW.io FMFW.io BNB/ETH $575.46 $1,318,653 23:00:07 06/06/2026
277 Changelly PRO Changelly PRO BNB/ETH $575.19 $1,318,596 23:00:08 06/06/2026
278 HitBTC HitBTC BNB/ETH $575.35 $1,316,965 22:54:07 06/06/2026
279 Bitrue Bitrue BNB/USD1 $575.76 $1,313,094 22:57:07 06/06/2026
280 PointPay PointPay BNB/USDT $575.94 $1,285,833 22:57:08 06/06/2026
281 COINSPACE COINSPACE BNB/USDT $575.72 $1,278,219 23:00:12 06/06/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $575.22 $1,258,288 22:57:07 06/06/2026
283 FMFW.io FMFW.io BNB/USD $576.16 $1,258,266 23:00:07 06/06/2026
284 Changelly PRO Changelly PRO BNB/USDT $576.16 $1,258,211 23:00:08 06/06/2026
285 HitBTC HitBTC BNB/USDT $575.95 $1,257,687 22:54:07 06/06/2026
286 Bitspay Bitspay USDC/BNB $1.00 $1,232,938 23:00:10 06/06/2026
287 Kraken Kraken BNB/USD $576.12 $1,214,045 22:59:55 06/06/2026
288 Bitspay Bitspay TRX/BNB $0.3208 $1,189,292 23:00:10 06/06/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $575.78 $1,185,232 22:59:40 06/06/2026
290 MGBX MGBX BNB/USDT $575.91 $1,156,127 22:57:08 06/06/2026
291 Bitspay Bitspay XRP/BNB $1.10 $1,117,713 23:00:10 06/06/2026
292 BingX BingX BNB/USDC $575.78 $1,111,982 22:57:11 06/06/2026
293 Bitbaby Bitbaby BNB/USDC $575.53 $1,106,173 23:00:10 06/06/2026
294 SunX SunX BNB/USDT $578.96 $1,106,143 23:03:16 06/06/2026
295 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
296 Koinpark Koinpark BNB/INR $618.74 $1,023,823 23:00:07 06/06/2026
297 Coinbase International Exchange Coinbase International Exchange BNB/USDC $575.26 $1,015,061 23:00:16 06/06/2026
298 IndoEx IndoEx XRP/BNB $1.10 $955,258 22:57:07 06/06/2026
299 Pacifica Pacifica BNB/USD $576.56 $934,734 23:03:15 06/06/2026
300 Bitspay Bitspay TUSD/BNB $0.9985 $919,754 23:00:10 06/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,365,320,468 với tỷ giá $575.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá