Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $777.62 | $4,117,494,057 | 15:03:16 01/02/2026 | |
| 2 | BNB/USDT | $777.46 | $2,813,092,838 | 15:00:16 01/02/2026 | |
| 3 | BNB/USDT | $777.38 | $1,428,282,340 | 15:00:16 01/02/2026 | |
| 4 | BNB/USDT | $778.23 | $1,274,712,672 | 14:57:15 01/02/2026 | |
| 5 | BNB/USDT | $779.27 | $1,060,534,251 | 14:54:16 01/02/2026 | |
| 6 | BNB/USDT | $778.10 | $846,924,671 | 14:57:16 01/02/2026 | |
| 7 | BNB/USDT | $778.11 | $798,256,107 | 14:57:16 01/02/2026 | |
| 8 | BNB/USDT | $776.91 | $755,854,337 | 15:00:17 01/02/2026 | |
| 9 | BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 | |
| 10 | BNB/USDT | $778.74 | $673,820,114 | 14:57:15 01/02/2026 | |
| 11 | BNB/USDT | $777.95 | $537,526,139 | 14:57:15 01/02/2026 | |
| 12 | BNB/USDT | $777.47 | $529,410,821 | 15:00:17 01/02/2026 | |
| 13 | BNB/vBNB | $779.08 | $475,175,430 | 15:00:08 01/02/2026 | |
| 14 | BNB/USDT | $777.38 | $475,088,056 | 15:00:16 01/02/2026 | |
| 15 | BNB/USDT | $778.19 | $445,379,861 | 14:57:15 01/02/2026 | |
| 16 | BNB/USDT | $777.96 | $367,666,070 | 14:57:18 01/02/2026 | |
| 17 | BNB/USDT | $777.10 | $355,130,827 | 15:00:12 01/02/2026 | |
| 18 | BNB/USDT | $779.06 | $347,690,566 | 14:54:12 01/02/2026 | |
| 19 | BNB/USDT | $778.19 | $344,993,829 | 14:57:15 01/02/2026 | |
| 20 | BNB/USDT | $777.86 | $342,845,105 | 14:56:54 01/02/2026 | |
| 21 | BNB/USDT | $777.85 | $342,840,093 | 14:57:08 01/02/2026 | |
| 22 | BNB/USDT | $777.93 | $332,280,320 | 14:57:08 01/02/2026 | |
| 23 | BNB/USDT | $778.95 | $295,327,542 | 14:55:55 01/02/2026 | |
| 24 | BNB/USDT | $777.37 | $239,962,362 | 15:00:15 01/02/2026 | |
| 25 | BNB/USDC | $778.92 | $222,764,226 | 14:54:11 01/02/2026 | |
| 26 | BNB/USDT | $778.05 | $222,000,057 | 14:57:16 01/02/2026 | |
| 27 | BNB/USDT | $777.46 | $204,558,980 | 15:00:17 01/02/2026 | |
| 28 | BNB/USDC | $779.46 | $199,740,149 | 14:54:16 01/02/2026 | |
| 29 | BNB/USDT | $778.19 | $195,688,063 | 14:57:18 01/02/2026 | |
| 30 | BNB/USD | $777.71 | $191,322,847 | 15:03:16 01/02/2026 | |
| 31 | BNB/USDT | $778.59 | $185,134,107 | 14:54:16 01/02/2026 | |
| 32 | BNB/USD | $778.35 | $176,990,503 | 15:03:16 01/02/2026 | |
| 33 | BNB/USDT | $777.09 | $169,300,776 | 15:00:07 01/02/2026 | |
| 34 | BNB/USDT | $779.19 | $165,599,318 | 14:54:15 01/02/2026 | |
| 35 | BNB/USDT | $777.04 | $157,883,229 | 15:00:07 01/02/2026 | |
| 36 | BNB/USDT | $778.36 | $149,978,465 | 14:57:15 01/02/2026 | |
| 37 | BNB/USDT | $777.38 | $141,745,500 | 15:00:16 01/02/2026 | |
| 38 | BNB/USDT | $777.47 | $140,134,180 | 14:57:16 01/02/2026 | |
| 39 | BNB/ESPORTS | $778.15 | $137,532,771 | 14:59:51 01/02/2026 | |
| 40 | BTC/BNB | $78,356.23 | $134,617,570 | 15:00:08 01/02/2026 | |
| 41 | BNB/USDT | $777.43 | $133,817,158 | 15:00:15 01/02/2026 | |
| 42 | BNB/USDT | $777.37 | $129,515,892 | 15:00:07 01/02/2026 | |
| 43 | BNB/USDT | $777.40 | $125,280,368 | 15:00:15 01/02/2026 | |
| 44 | BNB/USDT | $778.11 | $121,485,830 | 14:57:16 01/02/2026 | |
| 45 | BNB/USDT | $778.10 | $120,158,160 | 14:57:16 01/02/2026 | |
| 46 | BNB/USDT | $777.97 | $118,284,681 | 14:57:10 01/02/2026 | |
| 47 | BNB/USDT | $777.10 | $116,601,730 | 15:00:09 01/02/2026 | |
| 48 | BNB/USDT | $778.10 | $116,031,589 | 14:57:16 01/02/2026 | |
| 49 | BNB/USDT | $778.19 | $115,484,182 | 14:57:15 01/02/2026 | |
| 50 | BNB/USDT | $778.19 | $112,505,499 | 14:57:16 01/02/2026 | |
| 51 | BNB/USDT | $777.38 | $112,462,328 | 15:00:16 01/02/2026 | |
| 52 | BNB/USDT | $778.50 | $111,929,289 | 14:57:07 01/02/2026 | |
| 53 | BNB/USDT | $778.18 | $107,114,656 | 14:57:15 01/02/2026 | |
| 54 | BNB/USDC | $777.82 | $104,336,053 | 14:56:54 01/02/2026 | |
| 55 | BNB/USDT | $780.24 | $102,586,891 | 14:45:16 01/02/2026 | |
| 56 | BNB/USDT | $777.99 | $99,355,944 | 14:57:09 01/02/2026 | |
| 57 | BNB/USDT | $779.17 | $94,565,781 | 14:54:15 01/02/2026 | |
| 58 | BNB/USD1 | $777.78 | $93,374,413 | 14:56:54 01/02/2026 | |
| 59 | BNB/USDT | $779.16 | $93,310,625 | 14:54:10 01/02/2026 | |
| 60 | BNB/USDT | $778.19 | $92,177,252 | 14:57:15 01/02/2026 | |
| 61 | BNB/USDT | $777.10 | $89,236,571 | 15:00:10 01/02/2026 | |
| 62 | BNB/USDT | $778.55 | $88,283,704 | 14:54:16 01/02/2026 | |
| 63 | BNB/USDT | $776.75 | $88,224,869 | 15:00:15 01/02/2026 | |
| 64 | BNB/USDT | $777.75 | $87,623,632 | 14:57:18 01/02/2026 | |
| 65 | BNB/USDT | $777.09 | $86,660,288 | 15:00:10 01/02/2026 | |
| 66 | BNB/USDT | $778.41 | $84,416,469 | 14:57:10 01/02/2026 | |
| 67 | BNB/USDT | $777.42 | $83,800,812 | 15:00:16 01/02/2026 | |
| 68 | BNB/USDT | $779.09 | $80,238,135 | 14:54:10 01/02/2026 | |
| 69 | BNB/USDT | $777.52 | $78,676,821 | 15:03:30 01/02/2026 | |
| 70 | BNB/USDT | $780.28 | $78,333,673 | 14:45:15 01/02/2026 | |
| 71 | BNB/USDT | $777.00 | $77,411,762 | 15:00:09 01/02/2026 | |
| 72 | BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 | |
| 73 | BNB/USDT | $777.08 | $74,931,683 | 15:00:15 01/02/2026 | |
| 74 | BNB/USDT | $776.81 | $73,823,079 | 15:00:15 01/02/2026 | |
| 75 | BNB/USDT | $777.79 | $73,014,072 | 14:57:16 01/02/2026 | |
| 76 | BNB/USDT | $777.47 | $68,892,752 | 15:00:16 01/02/2026 | |
| 77 | BNB/USDT | $661.11 | $68,359,074 | 14:54:15 01/02/2026 | |
| 78 | BNB/USDT | $778.96 | $65,240,088 | 14:54:11 01/02/2026 | |
| 79 | BNB/USDT | $780.14 | $62,870,291 | 14:45:24 01/02/2026 | |
| 80 | BNB/USDT | $777.46 | $59,743,743 | 15:00:18 01/02/2026 | |
| 81 | BNB/USDT | $778.84 | $59,460,959 | 14:54:19 01/02/2026 | |
| 82 | BNB/USDC | $777.42 | $58,299,898 | 14:57:16 01/02/2026 | |
| 83 | BNB/USDT | $777.65 | $57,706,730 | 14:57:10 01/02/2026 | |
| 84 | BNB/USDT | $777.71 | $56,159,912 | 14:57:10 01/02/2026 | |
| 85 | BNB/USDT | $777.63 | $55,462,225 | 14:57:15 01/02/2026 | |
| 86 | BNB/USDT | $778.90 | $53,048,796 | 14:55:23 01/02/2026 | |
| 87 | BNB/USDT | $777.89 | $52,680,728 | 14:57:10 01/02/2026 | |
| 88 | BNB/USDT | $780.02 | $52,410,779 | 14:45:08 01/02/2026 | |
| 89 | BNB/USDT | $779.01 | $51,755,977 | 14:54:10 01/02/2026 | |
| 90 | BNB/USDT | $776.96 | $51,647,980 | 14:59:55 01/02/2026 | |
| 91 | BNB/BTC | $777.79 | $51,201,148 | 14:56:54 01/02/2026 | |
| 92 | BNB/USDT | $777.98 | $49,461,781 | 14:57:11 01/02/2026 | |
| 93 | BNB/USDT | $777.07 | $45,544,188 | 15:00:16 01/02/2026 | |
| 94 | BNB/USDT | $777.06 | $45,204,565 | 15:00:16 01/02/2026 | |
| 95 | BNB/USDT | $777.09 | $44,477,291 | 15:00:10 01/02/2026 | |
| 96 | BNB/USDT | $777.39 | $44,231,385 | 15:00:16 01/02/2026 | |
| 97 | BNB/USDT | $777.73 | $42,983,685 | 14:57:07 01/02/2026 | |
| 98 | BNB/FDUSD | $777.97 | $41,515,165 | 14:56:54 01/02/2026 | |
| 99 | BNB/USDT | $777.39 | $40,757,859 | 15:00:16 01/02/2026 | |
| 100 | BNB/USDT | $779.31 | $40,514,672 | 14:55:12 01/02/2026 | |
| 101 | BNB/USDT | $778.05 | $40,074,191 | 14:57:16 01/02/2026 | |
| 102 | BNB/USDT | $777.91 | $39,875,259 | 14:57:09 01/02/2026 | |
| 103 | BNB/USDT | $777.09 | $39,738,946 | 15:00:10 01/02/2026 | |
| 104 | BNB/USDT | $778.55 | $39,677,791 | 14:54:15 01/02/2026 | |
| 105 | BNB/USDT | $778.71 | $39,673,736 | 14:51:16 01/02/2026 | |
| 106 | BNB/USDT | $779.04 | $39,624,330 | 14:54:13 01/02/2026 | |
| 107 | BNB/USDT | $778.19 | $38,219,621 | 14:57:16 01/02/2026 | |
| 108 | BNB/USDT | $778.10 | $37,406,252 | 14:57:17 01/02/2026 | |
| 109 | BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 | |
| 110 | BNB/USDT | $779.11 | $36,209,846 | 14:51:13 01/02/2026 | |
| 111 | BNB/USDT | $777.83 | $36,194,508 | 14:56:54 01/02/2026 | |
| 112 | BNB/USDT | $778.07 | $34,744,314 | 14:57:15 01/02/2026 | |
| 113 | BNB/USDT | $777.52 | $34,302,840 | 14:57:11 01/02/2026 | |
| 114 | BNB/USDT | $777.20 | $32,667,256 | 15:00:09 01/02/2026 | |
| 115 | BNB/USDT | $777.81 | $32,228,414 | 14:57:07 01/02/2026 | |
| 116 | BNB/USDT | $777.35 | $31,904,582 | 15:00:15 01/02/2026 | |
| 117 | BNB/USD | $777.74 | $30,754,240 | 15:03:15 01/02/2026 | |
| 118 | BNB/BTC | $779.74 | $30,233,780 | 15:00:08 01/02/2026 | |
| 119 | BNB/USDT | $777.67 | $29,631,940 | 15:03:16 01/02/2026 | |
| 120 | BNB/USDT | $777.97 | $29,410,055 | 14:57:10 01/02/2026 | |
| 121 | BNB/USDT | $777.97 | $28,823,844 | 14:57:08 01/02/2026 | |
| 122 | BNB/USDT | $777.71 | $28,596,446 | 14:57:08 01/02/2026 | |
| 123 | BNB/USDT | $777.10 | $28,438,627 | 15:00:10 01/02/2026 | |
| 124 | BNB/USD | $777.71 | $28,437,331 | 15:00:16 01/02/2026 | |
| 125 | BNB/USDT | $777.10 | $28,366,329 | 15:00:08 01/02/2026 | |
| 126 | BNB/USD1 | $777.79 | $28,003,934 | 14:57:08 01/02/2026 | |
| 127 | BNB/USDT | $779.06 | $27,897,677 | 14:54:12 01/02/2026 | |
| 128 | BNB/USDT | $778.66 | $27,699,340 | 14:57:07 01/02/2026 | |
| 129 | BNB/USDT | $779.29 | $27,379,063 | 14:54:11 01/02/2026 | |
| 130 | BNB/USDT | $777.09 | $27,129,688 | 15:00:07 01/02/2026 | |
| 131 | BNB/USD | $780.26 | $26,466,736 | 14:57:26 01/02/2026 | |
| 132 | BNB/USDT | $777.10 | $26,308,429 | 15:00:07 01/02/2026 | |
| 133 | BNB/USDT | $778.98 | $26,185,680 | 14:54:18 01/02/2026 | |
| 134 | slisBNBx/BNB | $778.11 | $26,149,722 | 15:00:13 01/02/2026 | |
| 135 | BNB/USDT | $777.10 | $25,857,088 | 15:00:09 01/02/2026 | |
| 136 | BNB/USDT | $777.30 | $24,997,852 | 15:00:10 01/02/2026 | |
| 137 | BNB/USDT | $777.09 | $24,650,068 | 15:00:09 01/02/2026 | |
| 138 | BNB/USDT | $777.09 | $24,603,270 | 15:00:10 01/02/2026 | |
| 139 | BNB/USDT | $777.98 | $24,492,701 | 14:57:08 01/02/2026 | |
| 140 | BNB/USDT | $780.90 | $24,121,982 | 14:42:08 01/02/2026 | |
| 141 | BNB/USDT | $777.10 | $23,006,705 | 15:00:09 01/02/2026 | |
| 142 | BNB/USDT | $778.22 | $22,948,387 | 14:57:15 01/02/2026 | |
| 143 | BNB/USDT | $777.10 | $22,858,066 | 15:00:09 01/02/2026 | |
| 144 | BNB/USDT | $777.38 | $22,423,393 | 15:00:15 01/02/2026 | |
| 145 | BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 | |
| 146 | BNB/USDT | $777.10 | $21,212,145 | 15:00:11 01/02/2026 | |
| 147 | BNB/USDT | $777.42 | $20,229,907 | 15:00:15 01/02/2026 | |
| 148 | BNB/USDT | $777.73 | $19,768,101 | 14:56:54 01/02/2026 | |
| 149 | BNB/USDC | $777.75 | $19,399,856 | 14:57:07 01/02/2026 | |
| 150 | BNB/USDT | $777.39 | $19,186,150 | 15:00:17 01/02/2026 | |
| 151 | BNB/USDT | $777.38 | $18,474,855 | 15:00:19 01/02/2026 | |
| 152 | BNB/USDT | $777.40 | $17,942,032 | 15:00:16 01/02/2026 | |
| 153 | BNB/USDT | $777.87 | $17,856,199 | 14:57:07 01/02/2026 | |
| 154 | BNB/USD | $780.21 | $17,736,357 | 14:45:15 01/02/2026 | |
| 155 | BNB/USDT | $780.04 | $17,675,608 | 14:45:08 01/02/2026 | |
| 156 | BNB/USDT | $777.10 | $17,019,797 | 15:00:09 01/02/2026 | |
| 157 | BNB/USDT | $777.00 | $16,860,764 | 15:00:12 01/02/2026 | |
| 158 | BNB/USDT | $778.55 | $16,750,165 | 14:55:24 01/02/2026 | |
| 159 | BNB/USDT | $778.11 | $16,597,858 | 14:57:17 01/02/2026 | |
| 160 | BNB/USDC | $777.19 | $16,566,302 | 15:00:15 01/02/2026 | |
| 161 | BNB/USDT | $777.13 | $16,194,403 | 15:00:07 01/02/2026 | |
| 162 | BNB/USDT | $777.46 | $15,554,409 | 15:00:09 01/02/2026 | |
| 163 | BNB/USDT | $778.39 | $15,259,969 | 14:57:09 01/02/2026 | |
| 164 | BNB/USDT | $777.12 | $13,900,654 | 15:00:13 01/02/2026 | |
| 165 | BNB/USD | $777.13 | $13,861,739 | 15:03:16 01/02/2026 | |
| 166 | BNB/USDT | $777.81 | $13,742,727 | 14:57:10 01/02/2026 | |
| 167 | BNB/USDC | $777.15 | $13,534,548 | 15:00:10 01/02/2026 | |
| 168 | BNB/USD1 | $778.97 | $13,484,194 | 14:54:11 01/02/2026 | |
| 169 | BNB/FDUSD | $779.03 | $13,464,860 | 14:54:11 01/02/2026 | |
| 170 | BNB/ZTC | $777.85 | $13,408,232 | 15:02:53 01/02/2026 | |
| 171 | BNB/USDC | $778.89 | $13,263,836 | 14:54:12 01/02/2026 | |
| 172 | BNB/USDC | $777.72 | $13,150,758 | 15:00:16 01/02/2026 | |
| 173 | BNB/USDT | $779.21 | $12,561,763 | 14:54:10 01/02/2026 | |
| 174 | BNB/USDT | $778.29 | $12,542,224 | 15:03:15 01/02/2026 | |
| 175 | ETH/BNB | $2,419.69 | $11,930,862 | 15:00:08 01/02/2026 | |
| 176 | BNB/USDT | $778.07 | $11,879,529 | 15:03:16 01/02/2026 | |
| 177 | BNB/COLLECT | $777.86 | $11,761,435 | 15:02:54 01/02/2026 | |
| 178 | BNB/USDC | $779.45 | $11,742,101 | 14:54:16 01/02/2026 | |
| 179 | BNB/USDT | $777.10 | $11,733,751 | 15:00:10 01/02/2026 | |
| 180 | BNB/USDT | $777.81 | $11,490,527 | 14:57:11 01/02/2026 | |
| 181 | BNB/USDC | $779.87 | $11,479,164 | 14:45:08 01/02/2026 | |
| 182 | BNB/USDC | $777.66 | $11,268,093 | 14:57:07 01/02/2026 | |
| 183 | BNB/USDT | $778.02 | $10,947,267 | 14:57:12 01/02/2026 | |
| 184 | BNB/USDT | $780.18 | $10,694,583 | 14:57:12 01/02/2026 | |
| 185 | BNB/USDT | $777.20 | $10,147,784 | 15:00:07 01/02/2026 | |
| 186 | ETH/BNB | $2,423.23 | $9,794,051 | 15:00:08 01/02/2026 | |
| 187 | BNB/USDC | $777.34 | $9,692,621 | 15:00:16 01/02/2026 | |
| 188 | BNB/USD | $777.38 | $9,581,686 | 15:03:15 01/02/2026 | |
| 189 | BNB/ETH | $777.97 | $9,193,780 | 14:56:54 01/02/2026 | |
| 190 | BCH/BNB | $525.59 | $9,111,265 | 15:00:08 01/02/2026 | |
| 191 | BNB/USD1 | $777.07 | $8,824,090 | 15:00:07 01/02/2026 | |
| 192 | BNB/USDT | $777.10 | $8,236,482 | 15:00:12 01/02/2026 | |
| 193 | BTC/BNB | $78,301.28 | $8,204,622 | 15:00:08 01/02/2026 | |
| 194 | BNB/USDT | $777.12 | $7,934,760 | 15:00:18 01/02/2026 | |
| 195 | BNB/USDT | $778.14 | $7,404,850 | 15:02:54 01/02/2026 | |
| 196 | BSV/BNB | $15.78 | $7,296,561 | 15:00:08 01/02/2026 | |
| 197 | BNB/USDT | $776.91 | $6,961,069 | 15:00:18 01/02/2026 | |
| 198 | BNB/SIREN | $778.03 | $6,731,448 | 14:59:22 01/02/2026 | |
| 199 | BNB/BTC | $778.08 | $6,430,255 | 14:57:17 01/02/2026 | |
| 200 | BNB/USDT | $777.10 | $6,396,491 | 15:00:12 01/02/2026 | |
| 201 | BNB/USD | $777.60 | $5,942,807 | 14:56:29 01/02/2026 | |
| 202 | BNB/USDT | $777.20 | $5,916,326 | 15:00:08 01/02/2026 | |
| 203 | BNB/USD | $777.16 | $5,711,343 | 14:59:54 01/02/2026 | |
| 204 | BNB/USDT | $777.39 | $5,618,982 | 15:00:15 01/02/2026 | |
| 205 | BNB/USDC | $777.16 | $5,611,328 | 15:00:10 01/02/2026 | |
| 206 | BNB/EUR | $779.43 | $5,519,854 | 14:56:54 01/02/2026 | |
| 207 | BNB/USD | $777.07 | $5,495,568 | 15:00:11 01/02/2026 | |
| 208 | BNB/USDT | $777.04 | $5,493,898 | 15:00:16 01/02/2026 | |
| 209 | BNB/USDT | $778.87 | $5,484,262 | 14:54:10 01/02/2026 | |
| 210 | BNB/USDT | $778.84 | $5,484,063 | 14:54:11 01/02/2026 | |
| 211 | USDT/BNB | $0.9983 | $5,477,600 | 15:00:08 01/02/2026 | |
| 212 | BNB/USDT | $777.00 | $5,355,679 | 15:00:09 01/02/2026 | |
| 213 | BNB/ASTER | $777.93 | $5,348,084 | 15:02:53 01/02/2026 | |
| 214 | BNB/USDT | $777.20 | $5,196,091 | 15:00:10 01/02/2026 | |
| 215 | BNB/USDC | $777.86 | $5,157,850 | 14:57:07 01/02/2026 | |
| 216 | BNB/USDC | $779.05 | $5,046,795 | 14:54:10 01/02/2026 | |
| 217 | BNB/USDT | $643.09 | $5,021,275 | 15:00:09 01/02/2026 | |
| 218 | BNB/USDT | $779.08 | $5,009,745 | 14:54:10 01/02/2026 | |
| 219 | BNB/USDT | $777.89 | $4,963,425 | 14:57:09 01/02/2026 | |
| 220 | BNB/USDC | $780.95 | $4,928,606 | 14:45:15 01/02/2026 | |
| 221 | BNB/ETH | $778.00 | $4,907,951 | 14:57:10 01/02/2026 | |
| 222 | BNB/USDT | $777.09 | $4,856,722 | 15:00:07 01/02/2026 | |
| 223 | BNB/USDC | $777.88 | $4,795,411 | 14:57:09 01/02/2026 | |
| 224 | BNB/USDT | $775.19 | $4,742,870 | 15:00:13 01/02/2026 | |
| 225 | BNB/USDT | $777.15 | $4,608,853 | 14:59:23 01/02/2026 | |
| 226 | BNB/USDT | $882.38 | $4,588,422 | 15:00:07 01/02/2026 | |
| 227 | BNB/USDC | $777.80 | $4,571,275 | 14:57:10 01/02/2026 | |
| 228 | BNB/ETH | $779.74 | $4,541,497 | 15:00:08 01/02/2026 | |
| 229 | BNB/USDT | $776.81 | $4,397,420 | 15:00:15 01/02/2026 | |
| 230 | BNB/ETH | $777.11 | $4,321,895 | 15:00:09 01/02/2026 | |
| 231 | BNB/USDC | $779.04 | $4,299,265 | 14:54:10 01/02/2026 | |
| 232 | BNB/USDT | $777.10 | $4,287,150 | 15:00:08 01/02/2026 | |
| 233 | BNB/USDT | $777.10 | $4,266,258 | 15:00:07 01/02/2026 | |
| 234 | BNB/USDT | $777.05 | $4,019,062 | 15:03:19 01/02/2026 | |
| 235 | BNB/USDC | $777.49 | $3,890,504 | 14:56:54 01/02/2026 | |
| 236 | BNB/KOMA | $778.12 | $3,890,226 | 14:59:21 01/02/2026 | |
| 237 | BNB/USDT | $777.87 | $3,873,942 | 15:00:17 01/02/2026 | |
| 238 | LTC/BNB | $59.42 | $3,683,166 | 15:00:08 01/02/2026 | |
| 239 | BNB/USDT | $777.73 | $3,551,971 | 14:57:10 01/02/2026 | |
| 240 | BNB/IR | $777.84 | $3,475,479 | 15:02:43 01/02/2026 | |
| 241 | BNB/USDT | $777.94 | $3,421,890 | 14:57:09 01/02/2026 | |
| 242 | BNB/USDT | $1,005.77 | $3,420,994 | 14:54:11 01/02/2026 | |
| 243 | BNB/USDT | $777.09 | $3,420,743 | 15:00:09 01/02/2026 | |
| 244 | BNB/USDT | $780.17 | $3,366,761 | 15:00:08 01/02/2026 | |
| 245 | BNB/USD | $777.56 | $3,316,665 | 15:00:08 01/02/2026 | |
| 246 | BNB/USD | $777.56 | $3,316,665 | 15:00:08 01/02/2026 | |
| 247 | BNB/USDT | $777.08 | $3,203,607 | 15:00:07 01/02/2026 | |
| 248 | BNB/USDT | $777.10 | $3,169,848 | 15:00:07 01/02/2026 | |
| 249 | LTC/BNB | $59.55 | $3,166,712 | 15:00:08 01/02/2026 | |
| 250 | BNB/USDT | $777.31 | $3,096,355 | 15:00:17 01/02/2026 | |
| 251 | BNB/USDT | $777.22 | $2,959,649 | 15:00:16 01/02/2026 | |
| 252 | BNB/USDT | $778.06 | $2,924,311 | 14:57:15 01/02/2026 | |
| 253 | BNB/USDT | $779.12 | $2,909,833 | 15:00:10 01/02/2026 | |
| 254 | BNB/USDT | $777.96 | $2,848,820 | 15:00:15 01/02/2026 | |
| 255 | BNB/USD | $779.46 | $2,668,851 | 14:59:53 01/02/2026 | |
| 256 | BNB/USDT | $777.12 | $2,593,629 | 15:00:13 01/02/2026 | |
| 257 | BNB/USDT | $777.07 | $2,444,689 | 15:00:08 01/02/2026 | |
| 258 | BNB/USDT | $777.95 | $2,440,693 | 14:57:07 01/02/2026 | |
| 259 | BNB/USDT | $777.07 | $2,379,022 | 15:00:08 01/02/2026 | |
| 260 | BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 | |
| 261 | BNB/ADA | $778.03 | $2,305,443 | 14:57:10 01/02/2026 | |
| 262 | BNB/USDT | $777.30 | $2,291,666 | 15:00:07 01/02/2026 | |
| 263 | BNB/USDT | $777.97 | $2,254,793 | 14:57:10 01/02/2026 | |
| 264 | BNB/USD1 | $778.31 | $2,221,349 | 15:02:51 01/02/2026 | |
| 265 | XRP/BNB | $1.65 | $2,207,226 | 15:00:08 01/02/2026 | |
| 266 | BNB/TRY | $783.96 | $2,198,106 | 14:56:54 01/02/2026 | |
| 267 | USDC/BNB | $0.9978 | $2,196,665 | 15:00:08 01/02/2026 | |
| 268 | TRX/BNB | $0.2870 | $2,191,043 | 15:00:08 01/02/2026 | |
| 269 | BNB/USDT | $776.68 | $2,185,193 | 14:57:09 01/02/2026 | |
| 270 | BNB/USD | $778.34 | $2,180,111 | 15:03:15 01/02/2026 | |
| 271 | BNB/USDT | $777.34 | $2,101,075 | 15:00:10 01/02/2026 | |
| 272 | BNB/ZBT | $777.87 | $2,059,483 | 15:02:49 01/02/2026 | |
| 273 | BNB/USDC | $777.91 | $2,002,266 | 14:57:10 01/02/2026 | |
| 274 | BNB/USDC | $777.19 | $1,987,109 | 15:00:18 01/02/2026 | |
| 275 | BNB/USDT | $778.00 | $1,925,939 | 14:57:12 01/02/2026 | |
| 276 | BNB/USDC | $778.29 | $1,921,275 | 15:00:17 01/02/2026 | |
| 277 | BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 | |
| 278 | BNB/USDT | $777.82 | $1,888,673 | 14:57:07 01/02/2026 | |
| 279 | BNB/USD | $777.25 | $1,874,715 | 15:00:15 01/02/2026 | |
| 280 | BNB/USDT | $777.75 | $1,874,084 | 14:57:15 01/02/2026 | |
| 281 | XRP/BNB | $1.67 | $1,858,594 | 15:00:08 01/02/2026 | |
| 282 | BNB/USD1 | $778.01 | $1,832,770 | 14:57:10 01/02/2026 | |
| 283 | BNB/USDT | $777.30 | $1,824,722 | 15:00:09 01/02/2026 | |
| 284 | TUSD/BNB | $1.00 | $1,822,901 | 15:00:08 01/02/2026 | |
| 285 | BNB/USDT | $776.95 | $1,818,441 | 15:00:16 01/02/2026 | |
| 286 | BNB/USDT | $780.55 | $1,792,953 | 14:59:53 01/02/2026 | |
| 287 | BNB/BTC | $777.57 | $1,783,519 | 14:57:07 01/02/2026 | |
| 288 | BNB/USDT | $777.89 | $1,722,620 | 14:57:09 01/02/2026 | |
| 289 | BNB/USDT | $776.80 | $1,693,597 | 15:00:09 01/02/2026 | |
| 290 | BNB/USDT | $779.10 | $1,668,618 | 14:54:18 01/02/2026 | |
| 291 | BNB/USDC | $777.87 | $1,659,334 | 14:57:09 01/02/2026 | |
| 292 | BNB/USDC | $778.76 | $1,619,580 | 14:48:07 01/02/2026 | |
| 293 | BNB/YB | $777.86 | $1,586,794 | 15:02:53 01/02/2026 | |
| 294 | BNB/U | $778.67 | $1,572,287 | 14:56:54 01/02/2026 | |
| 295 | BNB/BTCB | $777.84 | $1,518,786 | 14:56:01 01/02/2026 | |
| 296 | BNB/USDC | $779.25 | $1,471,922 | 15:00:15 01/02/2026 | |
| 297 | OMG/BNB | $0.06993 | $1,456,650 | 15:00:08 01/02/2026 | |
| 298 | SOL/BNB | $105.48 | $1,418,449 | 14:56:54 01/02/2026 | |
| 299 | BNB/USDT | $778.87 | $1,416,779 | 14:48:07 01/02/2026 | |
| 300 | BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 01/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,117,494,057 với tỷ giá $777.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.