BNB BNB
Xếp hạng #4
12:53:00 25/09/2026
Giá BNB (BNB)
$774.72 0.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $773.17 | $435,978,888 | 12:00:10 25/09/2026 |
| 2 |  BASEKX |
BNB/USDT | $773.69 | $427,077,122 | 12:00:15 25/09/2026 |
| 3 |  CrypFine |
BNB/USDT | $773.33 | $413,467,974 | 11:57:15 25/09/2026 |
| 4 |  CoinW |
BNB/USDT | $773.74 | $371,345,338 | 11:57:18 25/09/2026 |
| 5 |  Binance |
BNB/USDT | $773.69 | $369,512,125 | 11:54:17 25/09/2026 |
| 6 |  FameEX |
BNB/USDT | $773.77 | $309,200,851 | 11:57:18 25/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $773.31 | $276,690,726 | 11:57:15 25/09/2026 |
| 8 |  OrangeX |
BNB/USDT | $773.77 | $275,380,395 | 11:57:16 25/09/2026 |
| 9 |  Deepcoin |
BNB/USDT | $773.29 | $257,738,573 | 11:57:15 25/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $773.13 | $232,927,454 | 11:57:12 25/09/2026 |
| 11 |  WEEX |
BNB/USDT | $773.40 | $218,917,001 | 11:57:17 25/09/2026 |
| 12 |  KCEX |
BNB/USDT | $773.78 | $202,768,768 | 11:57:15 25/09/2026 |
| 13 |  BTCC |
BNB/USDT | $773.08 | $150,784,284 | 11:57:16 25/09/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $773.77 | $149,873,724 | 11:57:15 25/09/2026 |
| 15 |  SunX |
BNB/USDT | $773.26 | $130,640,344 | 12:00:11 25/09/2026 |
| 16 |  Ulink |
BNB/USDT | $773.27 | $128,885,253 | 12:00:12 25/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $773.04 | $128,787,333 | 11:57:08 25/09/2026 |
| 18 |  Toobit |
BNB/USDT | $773.78 | $110,757,763 | 11:57:16 25/09/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $773.06 | $108,079,800 | 12:00:10 25/09/2026 |
| 20 |  Batonex |
BNB/USDT | $773.72 | $106,809,166 | 12:00:15 25/09/2026 |
| 21 |  IBIT Global |
BNB/USDT | $773.22 | $105,035,310 | 12:00:17 25/09/2026 |
| 22 | Binance |
BNB/USDT | $773.09 | $96,015,157 | 11:56:54 25/09/2026 |
| 23 |  BiKing |
BNB/USDT | $773.40 | $93,044,639 | 12:00:18 25/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $773.60 | $81,579,800 | 12:00:16 25/09/2026 |
| 25 | Binance |
BNB/USDC | $773.84 | $79,472,596 | 11:54:17 25/09/2026 |
| 26 |  Aivora Exchange |
BNB/USDT | $773.10 | $79,422,521 | 12:00:12 25/09/2026 |
| 27 |  MSX |
BNB/USD | $774.56 | $77,208,041 | 12:03:52 25/09/2026 |
| 28 |  Pionex |
BNB/BTC | $773.68 | $74,557,681 | 11:57:16 25/09/2026 |
| 29 |  AEGET |
BNB/USDT | $773.82 | $73,464,945 | 12:01:12 25/09/2026 |
| 30 |  Azbit |
BNB/USDC | $773.01 | $66,080,729 | 11:54:09 25/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $773.66 | $60,229,351 | 12:00:15 25/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $773.77 | $59,786,526 | 11:57:17 25/09/2026 |
| 33 |  Websea |
BNB/USDT | $773.76 | $57,996,341 | 11:57:18 25/09/2026 |
| 34 |  ASTX |
BNB/USDT | $773.66 | $55,803,672 | 12:00:15 25/09/2026 |
| 35 |  AstralX |
BNB/USDT | $773.27 | $51,642,051 | 12:00:17 25/09/2026 |
| 36 | BTCC |
BNB/USDT | $773.18 | $48,011,783 | 11:57:08 25/09/2026 |
| 37 |  4E |
BNB/USDT | $773.08 | $47,541,741 | 12:00:09 25/09/2026 |
| 38 |  BitxEX |
BNB/USDT | $773.11 | $46,310,220 | 12:00:12 25/09/2026 |
| 39 |  IndoEx |
BTC/BNB | $84,172.37 | $45,551,231 | 12:00:09 25/09/2026 |
| 40 | Aivora Exchange |
BNB/USDT | $773.60 | $45,063,377 | 12:00:17 25/09/2026 |
| 41 |  BVOX |
BNB/USDT | $773.58 | $44,576,858 | 11:48:15 25/09/2026 |
| 42 |  YEX |
BNB/USDT | $773.60 | $41,667,929 | 12:00:16 25/09/2026 |
| 43 |  Hotcoin |
BNB/USDT | $773.14 | $40,223,142 | 11:57:20 25/09/2026 |
| 44 |  Phemex |
BNB/USDT | $773.87 | $39,299,248 | 11:57:16 25/09/2026 |
| 45 |  Bybit |
BNB/USDT | $772.72 | $38,609,325 | 11:54:16 25/09/2026 |
| 46 |  Gate |
BNB/USDT | $772.96 | $37,862,498 | 11:54:19 25/09/2026 |
| 47 |  KTX |
BNB/USDT | $773.81 | $36,703,286 | 12:00:15 25/09/2026 |
| 48 | Toobit |
BNB/USDT | $773.16 | $36,528,163 | 11:57:10 25/09/2026 |
| 49 |  EdgeX |
BNB/USDC | $774.14 | $35,297,144 | 12:03:16 25/09/2026 |
| 50 |  Blockfinex |
BNB/USDT | $773.63 | $34,959,733 | 12:00:16 25/09/2026 |
| 51 |  idax exchange |
BNB/USDT | $773.60 | $34,958,427 | 12:00:17 25/09/2026 |
| 52 |  Koinbay |
BNB/USDT | $773.83 | $34,927,409 | 12:00:15 25/09/2026 |
| 53 | CoinW |
BNB/USDT | $773.50 | $34,209,752 | 11:45:07 25/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $773.05 | $34,089,392 | 11:57:09 25/09/2026 |
| 55 |  GroveX |
BNB/USDT | $773.10 | $33,919,445 | 12:00:10 25/09/2026 |
| 56 |  WhiteBIT |
BNB/USDT | $772.80 | $32,686,321 | 11:57:15 25/09/2026 |
| 57 |  DigiFinex |
BNB/USDT | $773.67 | $31,985,072 | 12:00:16 25/09/2026 |
| 58 |  OmniX |
BNB/USDT | $773.13 | $31,978,857 | 11:57:10 25/09/2026 |
| 59 |  LBank |
BNB/USDT | $773.78 | $31,773,350 | 11:57:16 25/09/2026 |
| 60 | LBank |
BNB/USDT | $773.30 | $31,305,927 | 11:57:12 25/09/2026 |
| 61 |  Hibt |
BNB/USDT | $772.98 | $30,139,975 | 11:51:18 25/09/2026 |
| 62 |  OneBullEx |
BNB/USDT | $773.65 | $29,956,827 | 12:00:18 25/09/2026 |
| 63 |  CoinP |
BNB/USDT | $773.76 | $29,597,871 | 12:00:21 25/09/2026 |
| 64 |  Grvt |
BNB/USDT | $779.35 | $29,435,305 | 00:27:16 25/09/2026 |
| 65 | Azbit |
BNB/USDT | $772.81 | $29,407,526 | 11:54:09 25/09/2026 |
| 66 | Tapbit |
BNB/USDT | $773.04 | $28,918,957 | 11:57:07 25/09/2026 |
| 67 | Batonex |
BNB/USDT | $773.16 | $28,581,188 | 12:00:11 25/09/2026 |
| 68 |  BiFinance |
BNB/USDT | $773.07 | $27,885,396 | 11:57:11 25/09/2026 |
| 69 |  UZX |
BNB/USDT | $773.05 | $27,569,908 | 11:57:08 25/09/2026 |
| 70 |  BingX |
BNB/USDT | $773.21 | $27,382,837 | 11:57:17 25/09/2026 |
| 71 | IBIT Global |
BNB/USDT | $773.11 | $26,946,104 | 12:00:11 25/09/2026 |
| 72 |  BitradeX |
BNB/USDT | $773.08 | $26,556,013 | 12:00:07 25/09/2026 |
| 73 | FameEX |
BNB/USDT | $773.20 | $26,494,667 | 11:57:11 25/09/2026 |
| 74 | Blockfinex |
BNB/USDT | $773.09 | $26,062,934 | 12:00:12 25/09/2026 |
| 75 | idax exchange |
BNB/USDT | $773.07 | $25,888,714 | 12:00:09 25/09/2026 |
| 76 | Koinbay |
BNB/USDT | $773.07 | $25,805,425 | 12:00:09 25/09/2026 |
| 77 | OrangeX |
BNB/USDT | $773.24 | $25,751,106 | 11:57:09 25/09/2026 |
| 78 | Binance |
BNB/USD1 | $773.14 | $25,304,299 | 11:56:54 25/09/2026 |
| 79 |  Bitunix |
BNB/USDT | $773.75 | $23,972,849 | 11:57:16 25/09/2026 |
| 80 | AstralX |
BNB/USDT | $772.85 | $23,229,457 | 12:00:16 25/09/2026 |
| 81 | CrypFine |
BNB/USDT | $773.04 | $23,085,662 | 11:57:08 25/09/2026 |
| 82 | BitradeX |
BNB/USDT | $773.61 | $22,323,765 | 12:00:15 25/09/2026 |
| 83 |  KuCoin |
BNB/USDT | $773.55 | $22,187,339 | 11:59:54 25/09/2026 |
| 84 |  Poloniex |
BNB/USDT | $773.02 | $21,006,233 | 11:59:53 25/09/2026 |
| 85 | Websea |
BNB/USDT | $773.22 | $20,679,769 | 11:39:15 25/09/2026 |
| 86 |  MGBX |
BNB/USDT | $773.76 | $20,494,431 | 11:57:16 25/09/2026 |
| 87 |  Zoomex |
BNB/USDT | $772.46 | $20,090,040 | 12:00:16 25/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $773.72 | $19,768,707 | 12:00:19 25/09/2026 |
| 89 |  MEXC |
BNB/USDT | $773.28 | $19,263,586 | 11:57:11 25/09/2026 |
| 90 |  XXKK |
BNB/USDT | $773.15 | $19,178,852 | 12:00:11 25/09/2026 |
| 91 |  BlockFin |
BNB/USDT | $773.67 | $18,626,327 | 12:00:15 25/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $773.02 | $18,610,415 | 12:00:16 25/09/2026 |
| 93 |  BitDelta |
BNB/USDC | $773.29 | $18,033,622 | 11:57:11 25/09/2026 |
| 94 | BitDelta |
BNB/USDT | $773.16 | $17,923,346 | 11:57:11 25/09/2026 |
| 95 |  YUBIT |
BNB/USDT | $773.13 | $17,593,486 | 11:57:09 25/09/2026 |
| 96 | BlockFin |
BNB/USDT | $773.23 | $17,228,031 | 12:00:11 25/09/2026 |
| 97 | Biconomy.com |
BNB/USDT | $773.04 | $16,960,940 | 11:57:07 25/09/2026 |
| 98 | Ourbit |
BNB/USDT | $772.99 | $16,517,597 | 11:54:07 25/09/2026 |
| 99 | Binance |
BNB/U | $773.09 | $16,347,022 | 11:56:54 25/09/2026 |
| 100 | Hibt |
BNB/USDT | $772.93 | $16,139,015 | 11:51:12 25/09/2026 |
| 101 |  EasiCoin |
BNB/USDT | $773.65 | $15,787,970 | 12:00:16 25/09/2026 |
| 102 |  ZKE |
BNB/USDT | $773.07 | $15,533,238 | 12:00:09 25/09/2026 |
| 103 |  Cofinex |
BNB/USDT | $772.78 | $14,103,984 | 12:00:15 25/09/2026 |
| 104 |  Bitget |
BNB/USDT | $772.62 | $14,101,798 | 11:54:16 25/09/2026 |
| 105 | DigiFinex |
BNB/USDT | $773.06 | $13,679,206 | 11:54:11 25/09/2026 |
| 106 | YUBIT |
BNB/USDT | $773.77 | $13,136,469 | 11:57:15 25/09/2026 |
| 107 | BingX |
BNB/USDC | $773.42 | $13,109,947 | 11:57:17 25/09/2026 |
| 108 | Binance |
BNB/USDC | $773.26 | $12,910,382 | 11:56:54 25/09/2026 |
| 109 | SunX |
BNB/USDT | $774.05 | $12,433,686 | 12:01:18 25/09/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $773.17 | $12,027,262 | 11:59:43 25/09/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $774.24 | $11,922,340 | 12:03:17 25/09/2026 |
| 112 | YEX |
BNB/USD | $773.59 | $11,487,070 | 12:00:16 25/09/2026 |
| 113 | YEX |
BNB/USDT | $773.06 | $11,247,629 | 12:00:11 25/09/2026 |
| 114 | IndoEx |
BNB/BTC | $773.12 | $10,298,569 | 12:00:09 25/09/2026 |
| 115 |  Bitbase |
BNB/USDT | $774.14 | $10,232,768 | 11:45:17 25/09/2026 |
| 116 | Gate |
BNB/USDT | $773.29 | $10,214,347 | 11:56:54 25/09/2026 |
| 117 |  BloFin |
BNB/USDT | $773.07 | $10,209,652 | 11:57:07 25/09/2026 |
| 118 |  AlphaX |
BNB/USDT | $773.14 | $9,729,071 | 12:00:16 25/09/2026 |
| 119 |  SuperEx |
BNB/USDT | $773.12 | $9,618,722 | 12:00:09 25/09/2026 |
| 120 | ASTX |
BNB/USDT | $773.08 | $9,569,760 | 12:00:10 25/09/2026 |
| 121 | Pionex |
BNB/USDT | $773.13 | $9,217,744 | 11:57:09 25/09/2026 |
| 122 |  P2B |
BNB/USDT | $773.01 | $8,980,548 | 11:54:07 25/09/2026 |
| 123 |  BitMart |
BNB/USDT | $781.30 | $8,295,791 | 22:36:07 24/09/2026 |
| 124 | MEXC |
BNB/USDT | $774.97 | $8,244,462 | 11:57:16 25/09/2026 |
| 125 |  Picol |
BNB/USDT | $773.08 | $8,124,289 | 12:00:10 25/09/2026 |
| 126 | CoinP |
BNB/USDT | $773.17 | $8,048,694 | 12:00:11 25/09/2026 |
| 127 | Pionex |
BNB/USDT | $773.77 | $7,782,630 | 11:57:16 25/09/2026 |
| 128 |  Feather Exchange |
BNB/USDT | $773.07 | $7,730,826 | 12:00:10 25/09/2026 |
| 129 |  BTSE |
BNB/USDT | $773.29 | $7,596,435 | 11:57:15 25/09/2026 |
| 130 | XT.COM |
BNB/USD1 | $773.05 | $7,587,139 | 11:57:09 25/09/2026 |
| 131 |  ListaDao |
slisBNBx/BNB | $773.17 | $7,544,254 | 12:00:12 25/09/2026 |
| 132 |  B2Z Exchange |
BNB/USD | $773.56 | $7,455,114 | 12:00:15 25/09/2026 |
| 133 |  BITmarkets |
BNB/USDT | $773.20 | $7,451,665 | 12:00:15 25/09/2026 |
| 134 |  Aster |
BNB/USDT | $773.63 | $7,391,837 | 11:54:15 25/09/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $773.63 | $7,370,457 | 11:57:26 25/09/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $773.27 | $7,093,734 | 12:00:10 25/09/2026 |
| 137 |  HTX |
BNB/USDT | $772.87 | $7,044,240 | 11:57:16 25/09/2026 |
| 138 |  Bitcastle |
BNB/USDT | $772.91 | $6,964,269 | 12:00:18 25/09/2026 |
| 139 | KuCoin |
BNB/USDT | $772.79 | $6,886,634 | 11:57:19 25/09/2026 |
| 140 |  Gems Trade |
BNB/USDT | $773.26 | $6,852,664 | 12:00:11 25/09/2026 |
| 141 |  OKX |
BNB/USDT | $773.19 | $6,840,508 | 11:56:53 25/09/2026 |
| 142 | WEEX |
BNB/USDT | $773.16 | $6,837,438 | 11:57:10 25/09/2026 |
| 143 |  Cryptomus |
BNB/USDT | $773.51 | $6,798,925 | 12:00:07 25/09/2026 |
| 144 | Binance |
BNB/ETH | $773.06 | $6,751,180 | 11:56:42 25/09/2026 |
| 145 | P2B |
BNB/ETH | $773.00 | $6,746,722 | 11:54:07 25/09/2026 |
| 146 |  AIA Exchange |
BNB/USDT | $773.30 | $6,592,259 | 12:00:11 25/09/2026 |
| 147 | BiFinance |
BNB/ETH | $773.19 | $6,511,030 | 11:57:11 25/09/2026 |
| 148 | BitMart |
BNB/USDT | $781.50 | $6,303,006 | 22:36:16 24/09/2026 |
| 149 | Bitcastle |
BNB/USDT | $773.10 | $6,147,267 | 12:00:11 25/09/2026 |
| 150 | Ulink |
BNB/USDT | $582.11 | $6,124,461 | 12:00:18 25/09/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $773.08 | $5,892,893 | 12:00:07 25/09/2026 |
| 152 |  Coinstore |
BNB/USDT | $773.33 | $5,797,935 | 11:54:11 25/09/2026 |
| 153 |  Variational |
BNB/USDC | $773.48 | $5,581,148 | 12:03:16 25/09/2026 |
| 154 | Hotcoin |
BNB/USDT | $772.91 | $5,486,142 | 11:54:08 25/09/2026 |
| 155 |  BlueBit |
BNB/USDT | $773.21 | $5,401,049 | 12:00:08 25/09/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $773.23 | $5,347,414 | 11:57:07 25/09/2026 |
| 157 | AlphaX |
BNB/USDT | $773.19 | $5,270,864 | 12:00:11 25/09/2026 |
| 158 |  KlicklX |
BNB/USDT | $773.50 | $5,185,827 | 12:00:12 25/09/2026 |
| 159 |  Tebbit |
BNB/USDT | $773.10 | $5,152,725 | 12:00:08 25/09/2026 |
| 160 | YEX |
BNB/USDC | $773.69 | $5,120,081 | 12:00:16 25/09/2026 |
| 161 | Bybit |
BNB/USDT | $773.01 | $4,815,233 | 11:54:08 25/09/2026 |
| 162 | BiKing |
BNB/USDT | $773.08 | $4,797,984 | 12:00:10 25/09/2026 |
| 163 | CZR Exchange |
BNB/USDT | $773.06 | $4,701,925 | 12:00:08 25/09/2026 |
| 164 |  Bitspay |
ETH/BNB | $2,681.01 | $4,621,790 | 12:00:17 25/09/2026 |
| 165 | Tapbit |
BNB/USDC | $772.95 | $4,497,575 | 11:57:07 25/09/2026 |
| 166 | BingX |
BNB/USD | $773.80 | $4,411,405 | 11:57:17 25/09/2026 |
| 167 | Bitspay |
BCH/BNB | $412.18 | $4,380,164 | 12:00:17 25/09/2026 |
| 168 | Bitbase |
BNB/USDC | $774.20 | $4,336,750 | 11:45:17 25/09/2026 |
| 169 | WOO X Pro |
BNB/USDT | $773.60 | $4,328,902 | 12:00:16 25/09/2026 |
| 170 | Bitbaby |
BNB/USDC | $773.21 | $4,308,358 | 12:00:16 25/09/2026 |
| 171 |  BitTap |
BNB/USDT | $773.60 | $4,303,003 | 12:00:17 25/09/2026 |
| 172 | MGBX |
BNB/USDT | $773.13 | $4,083,297 | 11:57:12 25/09/2026 |
| 173 | IndoEx |
ETH/BNB | $2,679.36 | $4,082,352 | 12:00:09 25/09/2026 |
| 174 | GroveX |
BNB/USDC | $773.14 | $4,023,185 | 12:00:10 25/09/2026 |
| 175 | Bitbase |
BNB/USDT | $773.48 | $3,911,027 | 11:45:07 25/09/2026 |
| 176 | Bitbaby |
BNB/USDT | $773.09 | $3,842,918 | 12:00:12 25/09/2026 |
| 177 | Bitspay |
BTC/BNB | $84,088.51 | $3,629,231 | 12:00:17 25/09/2026 |
| 178 | Pionex |
BNB/ETH | $773.47 | $3,510,271 | 11:57:09 25/09/2026 |
| 179 | Biconomy.com |
BNB/USDC | $773.08 | $3,494,566 | 11:57:07 25/09/2026 |
| 180 | EasiCoin |
BNB/USDT | $773.11 | $3,281,435 | 12:00:11 25/09/2026 |
| 181 | Binance |
BNB/BTC | $773.35 | $3,262,690 | 11:56:54 25/09/2026 |
| 182 | P2B |
BNB/USDC | $773.22 | $3,260,617 | 11:54:07 25/09/2026 |
| 183 |  Bitrue |
BNB/USDT | $773.73 | $3,184,640 | 11:57:16 25/09/2026 |
| 184 |  Extended |
BNB/USD | $773.63 | $3,170,080 | 12:03:16 25/09/2026 |
| 185 | Picol |
BNB/ETH | $772.93 | $3,099,333 | 12:00:10 25/09/2026 |
| 186 |  Tothemoon |
BNB/USDT | $772.30 | $3,051,000 | 12:00:12 25/09/2026 |
| 187 | BloFin |
BNB/USDT | $773.71 | $2,755,797 | 11:57:16 25/09/2026 |
| 188 | LBank |
BNB/USD1 | $773.23 | $2,682,329 | 11:57:12 25/09/2026 |
| 189 | Hibt |
BNB/USDC | $773.03 | $2,597,385 | 11:51:12 25/09/2026 |
| 190 |  Blynex |
BNB/USDT | $773.36 | $2,587,522 | 11:57:09 25/09/2026 |
| 191 | x.me Exchange |
BNB/USDT | $773.16 | $2,571,624 | 12:00:09 25/09/2026 |
| 192 | GroveX |
BNB/FDUSD | $773.07 | $2,537,357 | 12:00:10 25/09/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $773.18 | $2,478,989 | 11:56:59 25/09/2026 |
| 194 | BingX |
BNB/USDT | $773.03 | $2,372,275 | 11:57:11 25/09/2026 |
| 195 | Bitspay |
BSV/BNB | $21.20 | $2,258,107 | 12:00:17 25/09/2026 |
| 196 |  BitKan |
BNB/USDT | $773.09 | $2,222,732 | 12:00:12 25/09/2026 |
| 197 | Tebbit |
BNB/USDT | $773.67 | $2,140,791 | 12:00:17 25/09/2026 |
| 198 | CoinUp.io |
BNB/USDT | $773.78 | $2,131,158 | 11:57:16 25/09/2026 |
| 199 | Blockfinex |
BNB/USDC | $773.11 | $2,115,241 | 12:00:12 25/09/2026 |
| 200 | idax exchange |
BNB/USDC | $773.09 | $2,112,854 | 12:00:09 25/09/2026 |
| 201 | Koinbay |
BNB/USDC | $773.09 | $2,107,038 | 12:00:09 25/09/2026 |
| 202 | Bitspay |
USDT/BNB | $1.0000 | $2,072,996 | 12:00:17 25/09/2026 |
| 203 | P2B |
BNB/BTC | $772.98 | $2,011,934 | 11:54:07 25/09/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/USDT | $772.83 | $1,990,125 | 11:50:41 25/09/2026 |
| 205 |  VinDAX |
BNB/USDT | $773.05 | $1,975,562 | 12:00:11 25/09/2026 |
| 206 | Binance |
BNB/FDUSD | $772.97 | $1,970,100 | 11:56:54 25/09/2026 |
| 207 | Bitunix |
BNB/USDT | $773.16 | $1,953,601 | 11:57:12 25/09/2026 |
| 208 | XT.COM |
BNB/USD | $773.62 | $1,951,991 | 11:57:42 25/09/2026 |
| 209 | Bitget |
BNB/USDT | $772.89 | $1,945,712 | 11:54:37 25/09/2026 |
| 210 |  Tokpie |
BNB/USDT | $773.39 | $1,913,135 | 12:00:07 25/09/2026 |
| 211 |  LeveX |
BNB/USDT | $773.60 | $1,904,972 | 12:00:16 25/09/2026 |
| 212 | Biconomy.com |
BNB/ETH | $772.59 | $1,883,605 | 11:57:07 25/09/2026 |
| 213 | Bitspay |
LTC/BNB | $70.82 | $1,865,661 | 12:00:17 25/09/2026 |
| 214 |  Kraken |
BNB/USD | $773.24 | $1,722,132 | 11:59:54 25/09/2026 |
| 215 | Phemex |
BNB/USDT | $773.75 | $1,696,370 | 11:57:10 25/09/2026 |
| 216 | Koinbay |
BNB/ETH | $772.99 | $1,693,316 | 12:00:09 25/09/2026 |
| 217 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $773.07 | $1,633,808 | 11:59:39 25/09/2026 |
| 218 |  Bilaxy |
BNB/USDT | $574.11 | $1,629,573 | 12:00:10 25/09/2026 |
| 219 | Bitrue |
BNB/RLUSD | $773.11 | $1,592,991 | 11:57:07 25/09/2026 |
| 220 | B2Z Exchange |
BNB/USD | $773.09 | $1,562,925 | 12:00:12 25/09/2026 |
| 221 | BITmarkets |
BNB/USD | $773.10 | $1,562,913 | 12:00:10 25/09/2026 |
| 222 | IndoEx |
BNB/ETH | $773.11 | $1,541,755 | 12:00:09 25/09/2026 |
| 223 | MGBX |
BNB/USDC | $773.22 | $1,526,448 | 11:57:12 25/09/2026 |
| 224 |  Lighter |
BNB/USDC | $773.26 | $1,469,772 | 12:00:15 25/09/2026 |
| 225 | B2Z Exchange |
BNB/USDT | $773.07 | $1,451,491 | 12:00:12 25/09/2026 |
| 226 | BITmarkets |
BNB/USDT | $773.07 | $1,451,490 | 12:00:10 25/09/2026 |
| 227 | BTSE |
BNB/USDT | $773.10 | $1,451,018 | 11:57:11 25/09/2026 |
| 228 | Bitunix |
BNB/USD | $773.83 | $1,447,635 | 11:57:16 25/09/2026 |
| 229 | Zoomex |
BNB/USDT | $773.06 | $1,444,619 | 11:54:11 25/09/2026 |
| 230 |  BYDFi |
BNB/USDT | $773.74 | $1,407,940 | 12:00:16 25/09/2026 |
| 231 | BYDFi |
BNB/USDT | $773.07 | $1,389,858 | 12:00:12 25/09/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $773.17 | $1,383,792 | 11:58:55 25/09/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/UAI | $773.19 | $1,365,721 | 11:59:54 25/09/2026 |
| 234 | WEEX |
BNB/USDC | $773.31 | $1,348,169 | 11:57:10 25/09/2026 |
| 235 | KCEX |
BNB/USDT | $773.09 | $1,322,441 | 11:57:07 25/09/2026 |
| 236 |  Antarctic |
BNB/USDT | $773.50 | $1,283,564 | 12:03:18 25/09/2026 |
| 237 | BVOX |
BNB/USDT | $773.41 | $1,278,725 | 11:48:09 25/09/2026 |
| 238 | ZKE |
BNB/USDC | $773.09 | $1,267,713 | 12:00:09 25/09/2026 |
| 239 | HTX |
BNB/USDT | $773.53 | $1,244,272 | 11:59:54 25/09/2026 |
| 240 |  CRMClick |
BNB/USDT | $773.57 | $1,244,136 | 11:57:07 25/09/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $773.07 | $1,236,730 | 12:00:07 25/09/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $773.29 | $1,228,098 | 11:57:07 25/09/2026 |
| 243 | Bitrue |
BNB/USDT | $773.04 | $1,176,756 | 11:57:07 25/09/2026 |
| 244 | Bitunix |
BNB/USDC | $773.98 | $1,166,490 | 11:57:16 25/09/2026 |
| 245 | Bitrue |
BNB/ADA | $773.40 | $1,160,940 | 11:57:07 25/09/2026 |
| 246 | IndoEx |
BNB/USDT | $773.21 | $1,151,089 | 12:00:09 25/09/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/USDT | $773.20 | $1,144,630 | 11:59:34 25/09/2026 |
| 248 |  BigONE |
BNB/USDT | $774.77 | $1,083,276 | 11:57:11 25/09/2026 |
| 249 | IndoEx |
LTC/BNB | $71.03 | $1,077,523 | 12:00:09 25/09/2026 |
| 250 | Bitrue |
BNB/USD1 | $773.11 | $1,037,712 | 11:57:07 25/09/2026 |
| 251 |  NEX Exchange |
BNB/USDT | $772.95 | $1,029,899 | 12:00:12 25/09/2026 |
| 252 | ZKE |
BNB/ETH | $772.98 | $1,020,427 | 12:00:09 25/09/2026 |
| 253 |  Coinbase Derivatives Exchange |
BNB/USD | $773.48 | $959,222 | 12:03:50 25/09/2026 |
| 254 | Phemex |
BNB/USDC | $772.78 | $948,653 | 11:57:10 25/09/2026 |
| 255 | WhiteBIT |
BNB/TRY | $772.19 | $920,895 | 11:57:11 25/09/2026 |
| 256 | VinDAX |
BNB/BTC | $772.81 | $890,498 | 12:00:11 25/09/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $773.65 | $846,100 | 11:54:07 25/09/2026 |
| 258 | YEX |
BNB/USDC | $773.15 | $812,425 | 12:00:11 25/09/2026 |
| 259 | Bitspay |
TRX/BNB | $0.3386 | $774,836 | 12:00:17 25/09/2026 |
| 260 |  Coincall |
BNB/USD | $774.44 | $749,081 | 12:03:15 25/09/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $737,522 | 12:00:17 25/09/2026 |
| 262 |  Coinbase International Exchange |
BNB/USDC | $774.18 | $731,152 | 12:03:16 25/09/2026 |
| 263 | Azbit |
SOL/BNB | $116.80 | $725,665 | 11:54:09 25/09/2026 |
| 264 | Bitspay |
XRP/BNB | $1.54 | $724,391 | 12:00:17 25/09/2026 |
| 265 |  PointPay |
BNB/USDT | $773.24 | $719,811 | 11:57:08 25/09/2026 |
| 266 |  Binibit |
BNB/USDT | $772.56 | $714,619 | 12:00:12 25/09/2026 |
| 267 |  Changelly |
BNB/USDT | $772.95 | $706,641 | 12:00:15 25/09/2026 |
| 268 |  HitBTC |
BNB/USDT | $773.18 | $706,569 | 11:57:09 25/09/2026 |
| 269 |  FMFW.io |
BNB/USD | $772.94 | $706,563 | 12:00:10 25/09/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $772.93 | $706,549 | 12:00:11 25/09/2026 |
| 271 | idax exchange |
BNB/BTC | $773.05 | $700,990 | 12:00:09 25/09/2026 |
| 272 |  KoinBX |
BNB/INR | $800.98 | $700,814 | 12:00:12 25/09/2026 |
| 273 | KCEX |
BNB/USDC | $773.14 | $670,438 | 11:57:07 25/09/2026 |
| 274 | KoinBX |
BNB/USDT | $773.09 | $662,796 | 12:00:12 25/09/2026 |
| 275 |  TxFlow |
BNB/USDC | $773.59 | $650,332 | 12:01:00 25/09/2026 |
| 276 |  CoinTR |
BNB/TRY | $771.66 | $633,988 | 11:57:07 25/09/2026 |
| 277 |  SunX |
BNB/USDT | $755.21 | $627,109 | 12:03:16 25/09/2026 |
| 278 | Bitbase |
BNB/USDC | $773.45 | $625,765 | 11:45:07 25/09/2026 |
| 279 | IndoEx |
XRP/BNB | $1.54 | $624,019 | 12:00:09 25/09/2026 |
| 280 |  Bitcoiva |
BNB/INR | $802.08 | $623,729 | 12:00:10 25/09/2026 |
| 281 | VinDAX |
BNB/ETH | $773.29 | $603,091 | 12:00:11 25/09/2026 |
| 282 | P2B |
SOL/BNB | $116.88 | $594,558 | 11:54:07 25/09/2026 |
| 283 | Binance |
SOL/BNB | $116.98 | $591,930 | 11:56:42 25/09/2026 |
| 284 | Binance |
BNB/EUR | $773.44 | $590,196 | 11:56:54 25/09/2026 |
| 285 | Bitget |
BNB/PERP | $773.14 | $559,535 | 11:54:16 25/09/2026 |
| 286 | Cofinex |
BNB/USDC | $773.11 | $559,464 | 12:00:15 25/09/2026 |
| 287 |  Kalshi |
BNB/USD | $773.89 | $546,279 | 12:03:15 25/09/2026 |
| 288 | Bitspay |
TUSD/BNB | $0.9977 | $534,144 | 12:00:17 25/09/2026 |
| 289 | HitBTC |
BNB/ETH | $773.29 | $531,410 | 11:57:09 25/09/2026 |
| 290 | Changelly |
BNB/ETH | $773.14 | $530,701 | 12:00:15 25/09/2026 |
| 291 | FMFW.io |
BNB/ETH | $773.36 | $530,643 | 12:00:10 25/09/2026 |
| 292 | KoinBX |
BNB/ETH | $773.26 | $526,587 | 12:00:12 25/09/2026 |
| 293 | Bitbaby |
BNB/USDC | $773.16 | $525,964 | 12:00:12 25/09/2026 |
| 294 | Blynex |
BNB/EUR | $773.37 | $508,053 | 11:57:09 25/09/2026 |
| 295 | BitTap |
BNB/USDT | $773.07 | $495,531 | 12:00:10 25/09/2026 |
| 296 | Binance |
BNB/TRY | $771.68 | $491,467 | 11:56:54 25/09/2026 |
| 297 |  COINSPACE |
BNB/USDT | $773.67 | $475,836 | 12:00:07 25/09/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9993 | $469,653 | 12:00:09 25/09/2026 |
| 299 | MEXC |
BNB/USD1 | $773.89 | $467,914 | 11:57:11 25/09/2026 |
| 300 | HitBTC |
BNB/USDT | $773.11 | $467,908 | 11:57:16 25/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 25/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,978,888 với tỷ giá $773.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.