BNB BNB
Xếp hạng #4
20:23:00 13/03/2026
Giá BNB (BNB)
$675.73 3.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $671.20 | $840,970,187 | 20:00:18 13/03/2026 |
| 2 |  AscendEX |
BNB/USDT | $669.29 | $546,983,480 | 19:45:15 13/03/2026 |
| 3 |  Binance |
BNB/USDT | $670.87 | $446,401,170 | 19:54:16 13/03/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $671.36 | $439,738,012 | 19:57:13 13/03/2026 |
| 5 |  FameEX |
BNB/USDT | $671.52 | $391,670,804 | 19:57:17 13/03/2026 |
| 6 |  Venus |
BNB/vBNB | $671.37 | $389,468,133 | 20:00:07 13/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $671.49 | $355,196,409 | 19:57:16 13/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $671.61 | $332,260,305 | 19:57:15 13/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $671.30 | $267,344,957 | 19:57:15 13/03/2026 |
| 10 | Ju.com |
BNB/JU | $671.31 | $242,044,296 | 19:57:10 13/03/2026 |
| 11 |  Batonex |
BNB/USDT | $671.77 | $234,024,844 | 19:51:16 13/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $671.67 | $223,822,482 | 20:00:17 13/03/2026 |
| 13 |  CoinW |
BNB/USDT | $671.58 | $191,170,450 | 19:57:17 13/03/2026 |
| 14 |  BVOX |
BNB/USDT | $671.51 | $188,853,682 | 19:57:15 13/03/2026 |
| 15 |  Toobit |
BNB/USDT | $671.53 | $165,710,782 | 19:57:16 13/03/2026 |
| 16 |  BiKing |
BNB/USDT | $670.61 | $152,180,687 | 19:54:26 13/03/2026 |
| 17 |  BTCC |
BNB/USDT | $671.20 | $151,136,303 | 19:57:16 13/03/2026 |
| 18 |  Ulink |
BNB/USDT | $671.36 | $130,432,619 | 20:00:10 13/03/2026 |
| 19 |  SunX |
BNB/USDT | $671.36 | $129,095,436 | 20:00:09 13/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $671.51 | $115,357,962 | 19:57:20 13/03/2026 |
| 21 |  GroveX |
BNB/USDC | $671.77 | $112,121,640 | 20:00:09 13/03/2026 |
| 22 |  Grvt |
BNB/USDT | $671.18 | $110,527,785 | 20:03:16 13/03/2026 |
| 23 | BiKing |
BNB/USDT | $671.38 | $109,897,448 | 20:00:10 13/03/2026 |
| 24 | Binance |
BNB/USDT | $671.54 | $109,827,009 | 19:56:54 13/03/2026 |
| 25 |  Websea |
BNB/USDT | $670.86 | $106,410,102 | 19:54:08 13/03/2026 |
| 26 |  KlicklX |
BNB/USDT | $671.37 | $92,925,314 | 20:00:08 13/03/2026 |
| 27 | Binance |
BNB/USDC | $671.10 | $73,114,268 | 19:54:16 13/03/2026 |
| 28 |  OKX |
BNB/USDT | $671.43 | $72,143,092 | 19:56:16 13/03/2026 |
| 29 |  LBank |
BNB/USDT | $671.52 | $70,759,625 | 19:57:15 13/03/2026 |
| 30 | Websea |
BNB/USDT | $671.40 | $69,560,142 | 20:00:17 13/03/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.99 | $68,449,485 | 20:00:15 13/03/2026 |
| 32 |  Deepcoin |
BNB/USDT | $670.92 | $66,384,430 | 19:54:15 13/03/2026 |
| 33 | Binance |
BNB/USD1 | $671.43 | $65,975,815 | 19:56:54 13/03/2026 |
| 34 |  KTX |
BNB/USDT | $671.44 | $65,045,223 | 20:00:13 13/03/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $671.68 | $64,500,128 | 20:00:15 13/03/2026 |
| 36 |  KCEX |
BNB/USDT | $671.82 | $63,905,230 | 19:51:15 13/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $671.10 | $63,127,768 | 20:00:15 13/03/2026 |
| 38 |  WEEX |
BNB/USDT | $670.87 | $59,364,525 | 19:54:16 13/03/2026 |
| 39 | Batonex |
BNB/USDT | $671.86 | $58,867,236 | 20:00:11 13/03/2026 |
| 40 |  CoinChief |
BNB/USDT | $671.39 | $57,377,754 | 20:00:12 13/03/2026 |
| 41 |  YEX |
BNB/USDT | $671.68 | $57,368,107 | 20:00:16 13/03/2026 |
| 42 |  Aster |
BNB/USDT | $672.09 | $57,228,139 | 19:54:15 13/03/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $669.60 | $56,387,935 | 19:33:15 13/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $671.24 | $55,273,736 | 20:00:16 13/03/2026 |
| 45 |  Millionero |
BNB/USDT | $671.01 | $55,193,856 | 19:57:15 13/03/2026 |
| 46 | BTCC |
BNB/USDT | $671.27 | $54,919,764 | 19:57:12 13/03/2026 |
| 47 |  Bybit |
BNB/USDT | $670.49 | $54,653,230 | 19:54:16 13/03/2026 |
| 48 |  4E |
BNB/USDT | $671.38 | $54,381,004 | 19:57:09 13/03/2026 |
| 49 | Coinlocally |
BNB/USDT | $671.50 | $53,227,131 | 20:00:09 13/03/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $671.79 | $50,401,864 | 19:51:15 13/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $671.45 | $49,308,119 | 19:57:11 13/03/2026 |
| 52 |  IndoEx |
BTC/BNB | $72,752.60 | $47,292,137 | 20:00:08 13/03/2026 |
| 53 |  Phemex |
BNB/USDT | $671.57 | $44,976,903 | 19:57:16 13/03/2026 |
| 54 |  EasiCoin |
BNB/USDT | $671.70 | $43,481,650 | 20:00:16 13/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $671.55 | $42,466,564 | 20:00:17 13/03/2026 |
| 56 |  WHXEX |
BNB/USDT | $671.57 | $42,376,889 | 19:57:16 13/03/2026 |
| 57 |  DigiFinex |
BNB/USDT | $671.52 | $40,309,120 | 19:57:15 13/03/2026 |
| 58 |  Gate |
BNB/USDT | $671.34 | $39,263,280 | 19:51:19 13/03/2026 |
| 59 |  Hibt |
BNB/USDT | $671.47 | $36,741,722 | 19:57:25 13/03/2026 |
| 60 |  AstralX |
BNB/USDT | $671.36 | $36,247,277 | 20:00:10 13/03/2026 |
| 61 | CoinW |
BNB/USDT | $671.52 | $36,103,970 | 19:57:11 13/03/2026 |
| 62 |  Bitunix |
BNB/USDT | $671.57 | $34,442,344 | 19:57:15 13/03/2026 |
| 63 |  XXKK |
BNB/USDT | $671.36 | $34,340,976 | 20:00:11 13/03/2026 |
| 64 | FameEX |
BNB/USDT | $670.94 | $34,267,430 | 19:57:07 13/03/2026 |
| 65 |  MEXC |
BNB/USDT | $671.96 | $33,802,514 | 19:51:25 13/03/2026 |
| 66 |  BitradeX |
BNB/USDT | $670.88 | $33,297,048 | 19:54:15 13/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $670.79 | $33,105,254 | 19:54:22 13/03/2026 |
| 68 |  BTDUex |
BNB/USDT | $671.44 | $32,498,345 | 19:57:10 13/03/2026 |
| 69 |  Dmex |
BNB/USD | $672.15 | $31,977,542 | 20:03:16 13/03/2026 |
| 70 | KTX |
BNB/USDT | $671.47 | $31,958,524 | 20:00:15 13/03/2026 |
| 71 | LBank |
BNB/USDT | $671.40 | $31,768,308 | 19:57:14 13/03/2026 |
| 72 |  Superp |
BNB/USDT | $671.55 | $31,713,070 | 20:03:16 13/03/2026 |
| 73 |  UZX |
BNB/USDT | $671.45 | $31,555,504 | 19:57:17 13/03/2026 |
| 74 |  BitMart |
BNB/USDT | $671.58 | $31,327,916 | 19:57:16 13/03/2026 |
| 75 | AscendEX |
BNB/USDT | $670.85 | $28,750,298 | 19:48:17 13/03/2026 |
| 76 | Koinbay |
BNB/USDT | $671.30 | $28,668,646 | 20:00:12 13/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $671.62 | $28,426,104 | 19:57:18 13/03/2026 |
| 78 | BitradeX |
BNB/USDT | $671.40 | $28,150,344 | 19:57:11 13/03/2026 |
| 79 | idax exchange |
BNB/USDT | $671.33 | $28,018,830 | 20:00:14 13/03/2026 |
| 80 | WHXEX |
BNB/USDT | $671.36 | $27,994,508 | 20:00:09 13/03/2026 |
| 81 |  EdgeX |
BNB/USD | $672.06 | $27,332,642 | 20:03:16 13/03/2026 |
| 82 |  Bitrue |
BNB/USDT | $670.78 | $26,878,271 | 19:54:16 13/03/2026 |
| 83 |  P2B |
BNB/USDT | $671.49 | $26,703,845 | 19:57:15 13/03/2026 |
| 84 |  HTX |
BNB/USDT | $671.18 | $26,536,588 | 19:59:54 13/03/2026 |
| 85 | Binance |
BNB/USDC | $671.49 | $26,154,435 | 19:56:54 13/03/2026 |
| 86 |  NovaEx |
BNB/USDT | $670.87 | $25,214,726 | 19:54:16 13/03/2026 |
| 87 |  CoinP |
BNB/USDT | $671.38 | $24,958,219 | 20:00:15 13/03/2026 |
| 88 |  CrypFine |
BNB/USDT | $671.30 | $24,920,523 | 20:00:14 13/03/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $671.13 | $24,740,690 | 20:00:16 13/03/2026 |
| 90 |  Zoomex |
BNB/USDT | $671.51 | $24,233,354 | 19:57:15 13/03/2026 |
| 91 | WEEX |
BNB/USDT | $671.37 | $23,800,831 | 19:57:11 13/03/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/UP | $671.81 | $23,631,815 | 19:59:53 13/03/2026 |
| 93 |  KuCoin |
BNB/USDT | $671.28 | $23,397,033 | 19:57:19 13/03/2026 |
| 94 | IBIT Global |
BNB/USDT | $671.38 | $23,074,433 | 20:00:11 13/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $671.66 | $22,751,705 | 19:58:53 13/03/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $671.69 | $22,541,967 | 19:51:16 13/03/2026 |
| 97 |  BingX |
BNB/USDT | $671.27 | $20,906,387 | 19:57:16 13/03/2026 |
| 98 | OrangeX |
BNB/USDT | $671.56 | $20,250,601 | 19:57:11 13/03/2026 |
| 99 |  BlockFin |
BNB/USDT | $671.41 | $20,136,097 | 20:00:15 13/03/2026 |
| 100 |  XT.COM |
BNB/USD1 | $670.92 | $19,782,322 | 19:54:09 13/03/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $671.40 | $19,414,937 | 19:59:51 13/03/2026 |
| 102 |  Cofinex |
BNB/USDT | $670.86 | $19,256,186 | 20:00:15 13/03/2026 |
| 103 |  Bitget |
BNB/USDT | $671.45 | $19,242,837 | 19:51:15 13/03/2026 |
| 104 | Millionero |
BNB/USDT | $671.46 | $19,029,468 | 19:57:10 13/03/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $671.70 | $18,589,883 | 19:57:15 13/03/2026 |
| 106 |  YUBIT |
BNB/USDT | $671.39 | $18,551,529 | 19:57:11 13/03/2026 |
| 107 |  EagleX |
BNB/USDT | $671.38 | $18,168,969 | 20:00:08 13/03/2026 |
| 108 |  Ourbit |
BNB/USDT | $671.62 | $17,724,697 | 19:57:16 13/03/2026 |
| 109 | Toobit |
BNB/USDT | $671.39 | $17,660,383 | 19:57:10 13/03/2026 |
| 110 | Ourbit |
BNB/USDT | $669.34 | $16,955,935 | 19:45:08 13/03/2026 |
| 111 |  ZKE |
BNB/USDT | $671.30 | $16,811,062 | 20:00:13 13/03/2026 |
| 112 | Hibt |
BNB/USDT | $671.34 | $16,811,045 | 19:57:13 13/03/2026 |
| 113 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $671.57 | $16,329,071 | 19:59:53 13/03/2026 |
| 114 | Hotcoin |
BNB/USDT | $672.43 | $15,651,746 | 19:57:22 13/03/2026 |
| 115 | YUBIT |
BNB/USDT | $671.48 | $14,736,158 | 19:48:15 13/03/2026 |
| 116 | EagleX |
BNB/USDT | $671.68 | $13,962,748 | 20:00:15 13/03/2026 |
| 117 | Gate |
BNB/USDT | $671.59 | $13,746,376 | 19:56:54 13/03/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $671.40 | $13,666,077 | 20:03:17 13/03/2026 |
| 119 | Ju.com |
BNB/USDT | $671.32 | $13,038,338 | 19:57:10 13/03/2026 |
| 120 | YEX |
BNB/USDT | $671.36 | $12,740,499 | 20:00:10 13/03/2026 |
| 121 | KuCoin |
BNB/USDT | $671.45 | $12,734,688 | 19:55:53 13/03/2026 |
| 122 | YEX |
BNB/USD | $671.58 | $12,647,365 | 20:00:16 13/03/2026 |
| 123 | Tapbit |
BNB/USDT | $671.46 | $12,202,553 | 19:57:09 13/03/2026 |
| 124 | BingX |
BNB/USDC | $671.43 | $11,458,956 | 19:57:16 13/03/2026 |
| 125 |  BTSE |
BNB/USDT | $670.32 | $11,219,573 | 19:54:22 13/03/2026 |
| 126 |  SuperEx |
BNB/USDT | $671.49 | $11,007,336 | 19:57:13 13/03/2026 |
| 127 |  B2Z Exchange |
BNB/USD | $671.23 | $10,999,269 | 20:00:15 13/03/2026 |
| 128 |  BITmarkets |
BNB/USDT | $671.33 | $10,994,628 | 20:00:16 13/03/2026 |
| 129 | Bybit |
BNB/USDT | $671.06 | $10,700,499 | 19:54:08 13/03/2026 |
| 130 | IndoEx |
BNB/BTC | $671.51 | $10,547,389 | 20:00:08 13/03/2026 |
| 131 | P2B |
BNB/USD | $671.57 | $10,329,295 | 19:57:15 13/03/2026 |
| 132 | SunX |
BNB/USDT | $671.52 | $10,125,276 | 19:57:17 13/03/2026 |
| 133 |  Tebbit |
BNB/USDT | $671.69 | $9,890,459 | 20:00:16 13/03/2026 |
| 134 |  Pionex |
BNB/USDT | $671.40 | $9,627,853 | 19:57:12 13/03/2026 |
| 135 | Biconomy.com |
BNB/USDT | $669.24 | $9,577,772 | 19:45:08 13/03/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $671.30 | $9,566,811 | 20:00:13 13/03/2026 |
| 137 | Binance |
BNB/BTC | $671.67 | $9,547,042 | 19:56:42 13/03/2026 |
| 138 |  Gems Trade |
BNB/USDT | $671.44 | $9,251,561 | 19:57:09 13/03/2026 |
| 139 | OKX |
BNB/USDT | $671.49 | $9,237,051 | 19:56:53 13/03/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $671.35 | $9,166,122 | 20:03:16 13/03/2026 |
| 141 | BVOX |
BNB/USDT | $671.35 | $9,043,801 | 19:57:11 13/03/2026 |
| 142 |  AllinX |
BNB/USDT | $671.53 | $8,857,486 | 19:57:15 13/03/2026 |
| 143 | Ulink |
BNB/USDT | $671.44 | $8,664,574 | 20:00:18 13/03/2026 |
| 144 |  Picol |
BNB/USDT | $671.39 | $8,494,533 | 20:00:10 13/03/2026 |
| 145 | BitMart |
BNB/USDT | $671.37 | $8,479,812 | 19:57:12 13/03/2026 |
| 146 | XT.COM |
BNB/USDT | $671.37 | $8,227,181 | 19:57:12 13/03/2026 |
| 147 |  ASTX |
BNB/USDT | $671.39 | $8,212,081 | 20:00:08 13/03/2026 |
| 148 | Tebbit |
BNB/USDT | $671.33 | $8,209,322 | 20:00:12 13/03/2026 |
| 149 |  BitxEX |
BNB/USDT | $671.39 | $8,200,904 | 20:00:10 13/03/2026 |
| 150 | BitxEX |
BNB/USDT | $671.81 | $8,083,530 | 19:51:16 13/03/2026 |
| 151 | Binance |
BNB/ETH | $671.48 | $8,040,501 | 19:56:42 13/03/2026 |
| 152 |  MGBX |
BNB/USDT | $671.61 | $7,975,901 | 19:57:17 13/03/2026 |
| 153 | DigiFinex |
BNB/USDT | $671.34 | $7,939,794 | 19:48:07 13/03/2026 |
| 154 | EasiCoin |
BNB/USD1 | $671.36 | $7,856,402 | 20:00:11 13/03/2026 |
| 155 |  Bitcastle |
BNB/USDT | $671.30 | $7,556,780 | 20:00:17 13/03/2026 |
| 156 | Pionex |
BNB/USDT | $670.88 | $7,516,127 | 19:54:16 13/03/2026 |
| 157 | P2B |
BNB/BTC | $671.44 | $7,202,607 | 19:57:15 13/03/2026 |
| 158 | Bitcastle |
BNB/USDT | $671.36 | $6,997,027 | 20:00:11 13/03/2026 |
| 159 | GroveX |
BNB/FDUSD | $671.72 | $6,799,323 | 20:00:09 13/03/2026 |
| 160 | GroveX |
BNB/USD1 | $671.69 | $6,792,341 | 20:00:09 13/03/2026 |
| 161 |  Pacifica |
BNB/USD | $671.54 | $6,735,836 | 20:00:15 13/03/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $671.39 | $6,721,294 | 20:00:13 13/03/2026 |
| 163 |  Extended |
BNB/USD | $671.86 | $6,653,850 | 20:03:16 13/03/2026 |
| 164 | MEXC |
BNB/USDC | $671.65 | $6,607,838 | 19:57:15 13/03/2026 |
| 165 | BingX |
BNB/USDT | $670.84 | $6,537,315 | 19:54:10 13/03/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $671.36 | $6,421,992 | 20:00:10 13/03/2026 |
| 167 | P2B |
BNB/ETH | $671.34 | $6,348,895 | 19:57:15 13/03/2026 |
| 168 | Bitunix |
BNB/USDT | $671.36 | $6,341,300 | 19:57:12 13/03/2026 |
| 169 | Binance |
BNB/FDUSD | $671.48 | $6,219,408 | 19:56:54 13/03/2026 |
| 170 | AstralX |
BNB/USDT | $671.01 | $6,184,851 | 19:57:15 13/03/2026 |
| 171 | Bitunix |
BNB/USD | $671.71 | $6,046,433 | 19:57:15 13/03/2026 |
| 172 | CoinP |
BNB/USDT | $671.24 | $6,014,295 | 19:57:10 13/03/2026 |
| 173 |  BitTap |
BNB/USDT | $671.68 | $5,804,608 | 20:00:17 13/03/2026 |
| 174 |  Hyperliquid |
BNB/USD | $670.28 | $5,769,411 | 19:54:26 13/03/2026 |
| 175 |  Azbit |
BNB/USDT | $671.17 | $5,620,810 | 19:57:08 13/03/2026 |
| 176 | Binance |
BNB/JPY | $672.16 | $5,502,997 | 19:56:54 13/03/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $671.41 | $5,402,095 | 19:57:12 13/03/2026 |
| 178 | CZR Exchange |
BNB/USDT | $671.44 | $5,321,172 | 20:00:08 13/03/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/UAI | $671.57 | $5,310,540 | 19:59:48 13/03/2026 |
| 180 |  Qmall Exchange |
BNB/USDT | $671.84 | $5,283,749 | 20:00:09 13/03/2026 |
| 181 | Tapbit |
BNB/USDC | $671.38 | $5,185,754 | 19:57:09 13/03/2026 |
| 182 | HTX |
BNB/USDT | $670.86 | $5,121,680 | 19:48:25 13/03/2026 |
| 183 |  Bibox |
BNB/USDT | $644.00 | $5,028,317 | 20:00:09 13/03/2026 |
| 184 |  BlueBit |
BNB/USDT | $671.15 | $4,891,806 | 20:00:08 13/03/2026 |
| 185 | BITmarkets |
BNB/USD | $671.23 | $4,831,922 | 20:00:09 13/03/2026 |
| 186 | B2Z Exchange |
BNB/USD | $671.25 | $4,831,870 | 20:00:09 13/03/2026 |
| 187 | P2B |
BNB/USDC | $671.54 | $4,784,343 | 19:57:15 13/03/2026 |
| 188 | NovaEx |
BNB/USDT | $671.53 | $4,727,818 | 20:00:12 13/03/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $671.39 | $4,705,782 | 20:00:09 13/03/2026 |
| 190 | BTSE |
BNB/USDT | $671.37 | $4,700,939 | 19:57:10 13/03/2026 |
| 191 | Pionex |
BNB/ETH | $671.31 | $4,611,424 | 19:57:12 13/03/2026 |
| 192 | YEX |
BNB/USDC | $671.94 | $4,547,774 | 20:00:16 13/03/2026 |
| 193 | Bitget |
BNB/USDT | $670.76 | $4,539,494 | 19:54:10 13/03/2026 |
| 194 | BITmarkets |
BNB/USDT | $671.39 | $4,501,195 | 20:00:09 13/03/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $672.07 | $4,434,157 | 19:51:16 13/03/2026 |
| 196 | Zoomex |
BNB/USDT | $671.56 | $4,271,750 | 19:57:08 13/03/2026 |
| 197 |  Polyx |
BNB/USDT | $669.08 | $4,224,941 | 20:00:10 13/03/2026 |
| 198 | IndoEx |
ETH/BNB | $2,147.30 | $4,169,527 | 20:00:08 13/03/2026 |
| 199 | Picol |
BNB/ETH | $671.37 | $4,082,816 | 20:00:10 13/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $671.36 | $4,014,268 | 20:00:10 13/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $671.57 | $3,911,087 | 19:59:48 13/03/2026 |
| 202 |  Backpack Exchange |
BNB/USDC | $670.60 | $3,891,312 | 19:57:16 13/03/2026 |
| 203 |  Cryptomus |
BNB/USDT | $671.46 | $3,819,637 | 19:57:11 13/03/2026 |
| 204 | MGBX |
BNB/USDT | $671.30 | $3,727,139 | 20:00:11 13/03/2026 |
| 205 | Koinbay |
BNB/USDC | $671.61 | $3,671,989 | 19:57:09 13/03/2026 |
| 206 |  Tothemoon |
BNB/USDT | $671.66 | $3,646,047 | 20:00:17 13/03/2026 |
| 207 | WHXEX |
BNB/USDC | $671.40 | $3,577,681 | 20:00:09 13/03/2026 |
| 208 | idax exchange |
BNB/USDC | $671.41 | $3,576,531 | 20:00:14 13/03/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $671.36 | $3,199,108 | 19:57:17 13/03/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $671.30 | $3,059,504 | 19:59:54 13/03/2026 |
| 211 |  BloFin |
BNB/USDT | $671.26 | $2,981,204 | 19:57:16 13/03/2026 |
| 212 | Binance |
BNB/EUR | $671.74 | $2,936,774 | 19:56:42 13/03/2026 |
| 213 |  Lighter |
BNB/USDC | $671.19 | $2,894,349 | 19:57:15 13/03/2026 |
| 214 | Hibt |
BNB/USDC | $671.37 | $2,882,322 | 19:57:13 13/03/2026 |
| 215 | CoinUp.io |
BNB/USDT | $671.62 | $2,816,619 | 19:57:18 13/03/2026 |
| 216 | EasiCoin |
BNB/USDT | $671.38 | $2,643,555 | 20:00:11 13/03/2026 |
| 217 | Bitunix |
BNB/USDC | $671.88 | $2,530,128 | 19:57:15 13/03/2026 |
| 218 |  LeveX |
BNB/USDT | $671.69 | $2,370,158 | 20:00:15 13/03/2026 |
| 219 |  LATOKEN |
BNB/USDT | $671.74 | $2,369,650 | 19:57:09 13/03/2026 |
| 220 |  BitKan |
BNB/USDT | $671.57 | $2,290,414 | 20:00:08 13/03/2026 |
| 221 | Pionex |
BNB/BTC | $670.84 | $2,242,953 | 19:54:16 13/03/2026 |
| 222 |  ListaDao |
slisBNBx/BNB | $671.43 | $2,169,853 | 20:00:09 13/03/2026 |
| 223 | AllinX |
BNB/USDT | $671.66 | $2,112,378 | 20:00:10 13/03/2026 |
| 224 | BlockFin |
BNB/USDT | $671.42 | $2,063,885 | 20:00:10 13/03/2026 |
| 225 |  BiFinance |
BNB/USDT | $671.44 | $1,952,131 | 19:57:14 13/03/2026 |
| 226 |  Kraken |
BNB/USD | $672.14 | $1,760,953 | 19:59:56 13/03/2026 |
| 227 | MEXC |
BNB/USDC | $671.91 | $1,739,827 | 19:51:25 13/03/2026 |
| 228 | WHXEX |
BNB/ETH | $671.19 | $1,736,678 | 20:00:09 13/03/2026 |
| 229 |  ONUS Pro |
BNB/USDT | $669.43 | $1,734,762 | 19:45:15 13/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $671.35 | $1,716,644 | 19:59:52 13/03/2026 |
| 231 |  BYDFi |
BNB/USDT | $671.00 | $1,682,691 | 19:57:18 13/03/2026 |
| 232 | Bitrue |
BNB/RLUSD | $671.39 | $1,666,883 | 19:57:09 13/03/2026 |
| 233 | ONUS Pro |
BNB/VNDC | $669.69 | $1,624,279 | 19:45:15 13/03/2026 |
| 234 | KCEX |
BNB/USDT | $671.53 | $1,617,773 | 19:57:09 13/03/2026 |
| 235 | IndoEx |
BNB/ETH | $671.51 | $1,592,507 | 20:00:08 13/03/2026 |
| 236 |  Bilaxy |
BNB/USDT | $671.41 | $1,584,950 | 20:00:09 13/03/2026 |
| 237 |  Antarctic |
BNB/USDT | $671.03 | $1,556,321 | 20:03:21 13/03/2026 |
| 238 | TruBit Pro Exchange |
BNB/USDT | $670.76 | $1,532,045 | 20:00:08 13/03/2026 |
| 239 | Phemex |
BNB/USDT | $670.62 | $1,529,690 | 19:57:12 13/03/2026 |
| 240 | YEX |
BNB/USDC | $671.36 | $1,524,790 | 20:00:10 13/03/2026 |
| 241 |  TGEX |
BNB/USDT | $672.20 | $1,404,333 | 19:51:15 13/03/2026 |
| 242 |  PrimeXBT |
BNB/USDT | $671.31 | $1,399,363 | 19:54:15 13/03/2026 |
| 243 | BYDFi |
BNB/USDT | $670.76 | $1,393,031 | 19:54:11 13/03/2026 |
| 244 | Coinflare |
BNB/USDT | $666.56 | $1,391,277 | 20:00:08 13/03/2026 |
| 245 | Bitrue |
BNB/ADA | $671.38 | $1,357,842 | 19:57:09 13/03/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $651.59 | $1,328,629 | 20:00:10 13/03/2026 |
| 247 |  Coinbase International Exchange |
BNB/USDC | $672.79 | $1,327,196 | 19:57:15 13/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $671.33 | $1,322,856 | 19:56:54 13/03/2026 |
| 249 | BingX |
BNB/USDC | $670.80 | $1,320,770 | 19:54:10 13/03/2026 |
| 250 |  Paradex |
BNB/USD | $672.19 | $1,295,293 | 20:00:15 13/03/2026 |
| 251 | KCEX |
BNB/USDC | $671.60 | $1,291,897 | 19:57:09 13/03/2026 |
| 252 |  CoinEx |
BNB/USDT | $671.45 | $1,280,080 | 19:59:53 13/03/2026 |
| 253 | Biconomy.com |
BNB/USDC | $669.17 | $1,229,714 | 19:45:08 13/03/2026 |
| 254 | BloFin |
BNB/USDT | $671.60 | $1,222,002 | 19:57:08 13/03/2026 |
| 255 | Bitrue |
BNB/USDT | $671.40 | $1,205,489 | 19:57:09 13/03/2026 |
| 256 | IndoEx |
BNB/USDT | $671.79 | $1,193,039 | 20:00:08 13/03/2026 |
| 257 |  Tokpie |
BNB/USDT | $669.57 | $1,170,097 | 20:00:13 13/03/2026 |
| 258 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 259 | WEEX |
BNB/USDC | $671.43 | $1,121,767 | 19:57:11 13/03/2026 |
| 260 | IndoEx |
LTC/BNB | $56.34 | $1,116,624 | 20:00:08 13/03/2026 |
| 261 | Phemex |
BNB/USDC | $671.17 | $1,106,765 | 19:57:12 13/03/2026 |
| 262 |  Blynex |
BNB/USDT | $671.39 | $1,099,230 | 20:00:07 13/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $671.30 | $1,095,102 | 19:57:09 13/03/2026 |
| 264 |  Cryptonex |
BNB/USDT | $671.46 | $1,082,389 | 20:00:07 13/03/2026 |
| 265 | MGBX |
BNB/USDC | $671.38 | $1,079,571 | 20:00:11 13/03/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $671.57 | $1,044,182 | 19:59:53 13/03/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $671.97 | $1,039,807 | 19:59:39 13/03/2026 |
| 268 |  VinDAX |
BNB/USDT | $671.25 | $1,019,956 | 20:00:13 13/03/2026 |
| 269 | BitTap |
BNB/USDT | $671.36 | $1,018,356 | 20:00:09 13/03/2026 |
| 270 | Azbit |
BNB/USDC | $671.07 | $984,402 | 19:57:08 13/03/2026 |
| 271 | Binance |
SOL/BNB | $91.12 | $953,121 | 19:56:54 13/03/2026 |
| 272 |  Coincall |
BNB/USD | $671.88 | $935,157 | 20:03:15 13/03/2026 |
| 273 |  Coinbase Exchange |
BNB/USD | $671.60 | $926,131 | 19:57:00 13/03/2026 |
| 274 |  BitStorage |
BNB/USDT | $671.43 | $922,973 | 20:00:08 13/03/2026 |
| 275 |  BitDelta |
BNB/USDT | $671.36 | $854,051 | 20:00:10 13/03/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $671.22 | $818,802 | 19:59:39 13/03/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/USDT | $671.20 | $804,283 | 19:59:40 13/03/2026 |
| 278 | VinDAX |
BNB/BTC | $671.20 | $768,928 | 20:00:13 13/03/2026 |
| 279 | BYDFi |
BNB/USDC | $671.30 | $729,936 | 19:57:18 13/03/2026 |
| 280 |  PointPay |
BNB/USDT | $671.26 | $729,580 | 19:54:11 13/03/2026 |
| 281 |  KoinBX |
BNB/ETH | $672.03 | $722,591 | 20:00:10 13/03/2026 |
| 282 |  Bitvavo |
BNB/EUR | $671.41 | $712,814 | 19:57:13 13/03/2026 |
| 283 | Nivex |
BNB/USDT | $671.56 | $710,369 | 20:00:11 13/03/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $671.36 | $693,057 | 20:00:10 13/03/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $671.36 | $692,996 | 20:00:09 13/03/2026 |
| 286 |  FMFW.io |
BNB/USD | $671.36 | $692,901 | 20:00:07 13/03/2026 |
| 287 |  HitBTC |
BNB/USDT | $671.61 | $683,985 | 19:54:07 13/03/2026 |
| 288 |  COINSPACE |
BNB/USDT | $671.46 | $678,242 | 20:00:07 13/03/2026 |
| 289 | CrypFine |
BNB/USDT | $671.35 | $669,642 | 19:57:15 13/03/2026 |
| 290 |  SunX |
BNB/USDT | $671.43 | $663,619 | 20:03:17 13/03/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $671.46 | $660,417 | 19:57:08 13/03/2026 |
| 292 | idax exchange |
BNB/BTC | $671.36 | $652,472 | 20:00:14 13/03/2026 |
| 293 | WHXEX |
BNB/BTC | $671.48 | $652,417 | 20:00:09 13/03/2026 |
| 294 | IndoEx |
XRP/BNB | $1.44 | $652,211 | 20:00:08 13/03/2026 |
| 295 | Aster |
BNB/USDT | $670.69 | $648,809 | 19:56:53 13/03/2026 |
| 296 | Binance |
BNB/TRY | $669.06 | $648,806 | 19:56:54 13/03/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/IR | $671.18 | $641,680 | 19:56:24 13/03/2026 |
| 298 | BitbabyExchange |
BNB/USDC | $671.47 | $638,761 | 19:57:17 13/03/2026 |
| 299 | KoinBX |
BNB/USDT | $671.80 | $628,451 | 20:00:10 13/03/2026 |
| 300 | WhiteBIT |
BNB/USDC | $672.99 | $623,300 | 19:57:11 13/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 13/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,970,187 với tỷ giá $671.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.